Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0014,0018,0994.5,+28.0,054,0118,1625126219 00,0016,0022,0994.5,+28.7,053,0128,1625126519 00,0014,0018,0994.6,+28.8,052,0123,1625126819 00,0015,0021,0994.3,+28.6,053,0138,1625127119 00,0011,0015,0994.1,+29.7,052,0135,1625127419 00,0014,0018,0994.2,+29.7,050,0133,1625127719 00,0014,0018,0994.3,+29.0,050,0109,1625128019 00,0011,0015,0994.2,+30.0,050,0124,1625128319 00,0013,0017,0994.1,+30.0,050,0113,1625128619 00,0010,0013,0994.1,+30.4,050,0144,1625128919 00,0012,0016,0994.1,+30.4,048,0109,1625129219 00,0020,0027,0994.3,+30.5,049,0141,1625129519 00,0015,0021,0994.1,+30.7,050,0147,1625129819 00,0015,0021,0994.0,+30.8,050,0130,1625130119 00,0016,0022,0993.9,+30.7,047,0134,1625130419 00,0019,0026,0994.1,+30.9,048,0121,1625130719 00,0016,0022,0993.9,+31.0,047,0138,1625131019 00,0012,0016,0993.6,+31.5,047,0134,1625131319 00,0012,0016,0993.6,+31.4,047,0113,1625131619 00,0018,0024,0993.9,+31.7,046,0109,1625131919 00,0014,0018,0993.6,+30.7,047,0132,1625132219 00,0018,0024,0993.6,+31.3,046,0134,1625132519 00,0014,0018,0993.8,+31.3,047,0119,1625132819 00,0015,0021,0993.5,+31.8,046,0110,1625133119 00,0011,0015,0993.8,+31.9,045,0125,1625133419 00,0010,0013,0993.6,+31.4,044,0120,1625133719 00,0012,0016,0993.4,+31.9,045,0116,1625134019 00,0014,0018,0993.3,+32.4,045,0122,1625134319 00,0017,0023,0993.5,+31.8,045,0131,1625134619 00,0014,0018,0993.4,+32.2,043,0135,1625134919 00,0014,0018,0993.3,+31.7,043,0116,1625135219 00,0015,0021,0993.1,+32.3,045,0112,1625135519 00,0013,0017,0993.1,+32.4,042,0141,1625135819 00,0012,0016,0993.0,+32.5,042,0115,1625136119 00,0012,0016,0992.6,+33.0,042,0123,1625136419 00,0014,0018,0992.8,+32.9,041,0122,1625136719 00,0019,0026,0992.6,+32.9,041,0121,1625137019 00,0022,0029,0992.6,+32.8,042,0117,1625137319 00,0013,0017,0992.6,+33.3,039,0129,1625137619 00,0011,0015,0992.4,+33.1,039,0128,1625137919 00,0020,0027,0992.6,+33.1,038,0121,1625138219 00,0020,0027,0992.4,+32.5,039,0124,1625138519 00,0013,0017,0992.4,+33.6,037,0117,1625138819 00,0010,0013,0992.2,+33.1,038,0130,1625139119 00,0009,0012,0992.5,+32.5,040,0119,1625139419 00,0012,0016,0992.1,+32.7,041,0120,1625139719 00,0015,0021,0992.0,+33.1,040,0142,1625140019 00,0020,0027,0991.9,+33.8,040,0122,1625140319 00,0013,0017,0991.9,+33.8,039,0109,1625140619 00,0017,0023,0991.8,+34.2,038,0120,1625140919 00,0012,0016,0991.7,+33.5,039,0126,1625141219 00,0025,0034,0991.7,+34.0,037,0134,1625141519 00,0013,0017,0991.7,+33.6,038,0116,1625141819 00,0017,0023,0991.4,+33.9,036,0122,1625142119 00,0012,0016,0991.2,+33.7,037,0142,1625142419 00,0014,0018,0991.1,+34.0,037,0119,1625142719 00,0014,0018,0991.3,+34.2,036,0124,1625143019 00,0013,0017,0991.5,+34.4,035,0144,1625143319 00,0017,0023,0991.3,+34.4,033,0122,1625143619 00,0011,0015,0991.4,+34.3,033,0151,1625143919 00,0015,0021,0991.3,+34.3,035,0132,1625144219 00,0011,0015,0991.0,+34.5,035,0127,1625144519 00,0013,0017,0990.9,+34.3,034,0124,1625144819 00,0019,0026,0991.0,+34.1,034,0133,1625145119 00,0012,0016,0990.9,+34.1,035,0120,1625145419,59.86 00,0010,0013,0990.8,+34.1,036,0115,1625145719,59.839 00,0010,0013,0990.8,+34.0,036,0145,1625146019,59.947 00,0013,0017,0990.7,+34.0,037,0123,1625146319,59.985 00,0011,0015,0990.5,+34.3,037,0127,1625146619,59.987 00,0019,0026,0990.4,+33.9,039,0131,1625146919,59.993 00,0014,0018,0990.1,+33.7,039,0119,1625147219,59.956 00,0021,0028,0990.3,+33.8,039,0113,1625147519,59.963 00,0015,0021,0990.4,+33.5,040,0159,1625147819,59.966 00,0014,0018,0990.2,+33.4,041,0141,1625148119,59.944 00,0014,0018,0990.1,+33.3,042,0109,1625148419,59.946 00,0022,0029,0990.2,+33.4,041,0119,1625148719,59.937 00,0012,0016,0989.9,+33.6,041,0141,1625149019,59.961 00,0016,0022,0989.9,+33.6,042,0111,1625149319,59.951 00,0014,0018,0989.9,+33.4,042,0128,1625149620,0.105 00,0014,0018,0989.7,+33.5,042,0146,1625149920,0.099 00,0013,0017,0989.7,+33.5,042,0162,1625150220,0.088 00,0018,0024,0989.7,+33.6,041,0141,1625150520,0.088 00,0012,0016,0990.0,+33.3,043,0138,1625150820,0.088 00,0012,0016,0989.9,+32.9,044,0136,1625151120,0.022 00,0013,0017,0989.9,+32.5,044,0107,1625151420,0.063 00,0015,0021,0989.7,+32.5,043,0115,1625151720,0.011 00,0015,0021,0989.7,+31.9,043,0118,1625152020,0.018 00,0017,0023,0989.8,+32.0,045,0105,1625152320,0.025 00,0019,0026,0989.8,+32.0,048,0132,1625152619,59.998 00,0020,0027,0989.2,+32.0,046,0104,1625152920,0.038 00,0014,0018,0988.3,+32.0,047,0110,1625153220,0.18 00,0018,0024,0987.9,+32.5,046,0120,1625153520,0.125 00,0016,0022,0988.7,+32.2,047,0120,1625153820,0.152 00,0015,0021,0988.9,+31.9,047,0117,1625154120,0.137 00,0015,0021,0989.0,+30.7,050,0137,1625154420,0.153 00,0014,0018,0989.0,+30.3,050,0139,1625154720,0.152 00,0021,0028,0989.3,+29.8,047,0116,1625155020,0.143 00,0013,0017,0989.1,+29.6,047,0135,1625155320,0.116 00,0015,0021,0988.9,+29.9,046,0124,1625155620,0.109 00,0009,0012,0988.8,+29.1,049,0128,1625155920,0.096 00,0020,0027,0989.0,+28.9,053,0127,1625156220,0.094 00,0013,0017,0988.9,+28.8,054,0110,1625156520,0.113 00,0016,0022,0988.7,+29.1,055,0130,1625156820,0.205 00,0014,0018,0988.5,+28.9,056,0113,1625157120,0.215 00,0014,0018,0989.0,+28.8,056,0105,1625157420,0.182 00,0012,0016,0989.0,+29.2,054,0155,1625157720,0.198 00,0012,0016,0989.6,+28.8,056,0129,1625158020,0.204 00,0019,0026,0990.4,+28.5,058,0140,1625158320,0.214 00,0022,0029,0992.5,+22.1,079,0153,1625159520,0.206 00,0022,0029,0990.6,+21.5,083,0162,1625159820,0.176 00,0010,0013,0990.8,+21.4,081,0163,1625160120,0.123 00,0010,0013,0991.1,+21.6,080,0124,1625160420,0.279 00,0013,0017,0991.4,+21.4,080,0168,1625160720,0.264 00,0011,0015,0991.5,+20.8,076,0149,1625161020,0.293 00,0008,0011,0991.6,+20.9,079,0162,1625161320,0.27 00,0007,0010,0992.0,+21.1,078,0144,1625161620,0.273 00,0007,0010,0992.7,+20.9,078,0133,1625161920,0.235 00,0006,0008,0992.3,+21.2,077,0123,1625162220,0.271 00,0009,0012,0992.0,+21.2,079,0141,1625162520,0.23 00,0010,0013,0992.6,+21.4,076,0168,1625162820,0.24 00,0014,0018,0993.0,+21.5,077,0144,1625163120,0.216 00,0010,0013,0993.4,+21.1,080,0139,1625163420,0.183 00,0015,0021,0993.3,+21.3,081,0132,1625163720,0.181 00,0011,0015,0993.0,+21.5,080,0128,1625164020,0.341 00,0011,0015,0993.2,+21.2,082,0129,1625164320,0.332 00,0010,0013,0993.7,+21.5,080,0144,1625164620,0.334 00,0010,0013,0993.7,+21.4,081,0112,1625164920,0.315 00,0007,0010,0993.7,+21.5,080,0124,1625165220,0.317 00,0011,0015,0993.4,+21.6,080,0124,1625165520,0.29 00,0012,0016,0993.5,+21.4,081,0141,1625165820,0.301 00,0010,0013,0993.3,+21.0,081,0129,1625166120,0.309 00,0016,0022,0993.4,+21.6,078,0150,1625166420,0.264 00,0013,0017,0994.4,+21.4,078,0130,1625166720,0.28 00,0015,0021,0994.3,+21.2,079,0133,1625167020,0.291 00,0013,0017,0994.4,+21.3,079,0143,1625167320,0.262 00,0026,0036,0994.3,+21.3,078,0153,1625167620,0.39 00,0012,0016,0994.3,+21.2,079,0135,1625167920,0.387 00,0022,0029,0994.0,+21.4,078,0132,1625168221,1.001 00,0012,0016,0994.2,+21.5,077,0129,1625168520,0.359 00,0015,0021,0994.1,+21.4,077,0136,1625168820,0.372 00,0015,0021,0994.2,+21.3,080,0122,1625169120,0.334 00,0017,0023,0994.4,+21.3,078,0135,1625169420,0.346 00,0012,0016,0994.5,+21.3,079,0126,1625169720,0.357 00,0013,0017,0994.1,+21.4,079,0130,1625170020,0.35 00,0012,0016,0994.1,+21.3,079,0122,1625170320,0.303 00,0015,0021,0994.2,+21.0,082,0130,1625170620,0.315 00,0016,0022,0994.3,+21.3,081,0138,1625170920,0.271 00,0010,0013,0994.4,+20.8,082,0150,1625171220,0.428 00,0012,0016,0994.4,+20.7,082,0124,1625171520,0.431 00,0021,0028,0993.9,+21.3,081,0131,1625171820,0.441 00,0018,0024,0994.2,+21.2,080,0148,1625172120,0.416 00,0015,0021,0994.1,+21.1,080,0130,1625172420,0.426 00,0011,0015,0994.3,+21.1,080,0128,1625172720,0.402 00,0016,0022,0994.3,+20.7,081,0129,1625173020,0.364 00,0013,0017,0994.1,+20.9,081,0138,1625173320,0.401 00,0021,0028,0994.1,+20.5,081,0127,1625173637,17.402 00,0013,0017,0994.1,+21.0,081,0110,1625173920,0.351 00,0015,0021,0994.0,+20.9,082,0133,1625174220,0.38 00,0014,0018,0993.9,+20.9,081,0124,1625174520,0.428 00,0013,0017,0994.1,+20.9,080,0117,1625174820,0.499 00,0012,0016,0993.9,+21.0,078,0128,1625175120,0.498 00,0010,0013,0993.9,+20.9,079,0122,1625175420,0.501 00,0011,0015,0993.9,+20.9,077,0120,1625175720,0.484 00,0010,0013,0993.9,+20.4,080,0111,1625176020,0.505 00,0010,0013,0993.8,+20.4,081,0137,1625176320,0.477 00,0011,0015,0993.5,+20.4,080,0117,1625176620,0.465 00,0017,0023,0993.6,+20.3,080,0104,1625176920,0.491 00,0012,0016,0993.7,+20.1,081,0104,1625177220,0.456 00,0010,0013,0993.3,+20.5,081,0132,1625177520,0.457 00,0008,0011,0993.5,+20.3,081,0118,1625177820,0.427 00,0015,0021,0993.5,+20.3,081,0113,1625178120,0.431 00,0013,0017,0993.2,+20.1,081,0127,1625178420,0.578 00,0016,0022,0993.3,+20.2,081,0122,1625178720,0.551 00,0014,0018,0993.8,+20.1,081,0119,1625179020,0.533 00,0016,0022,0993.7,+20.0,081,0110,1625179320,0.54 00,0011,0015,0993.3,+20.4,080,0120,1625179620,0.532 00,0011,0015,0993.5,+20.3,081,0115,1625179920,0.553 00,0012,0016,0993.2,+20.5,079,0144,1625180220,0.508 00,0016,0022,0993.3,+20.5,079,0132,1625180520,0.507 00,0011,0015,0993.1,+20.4,079,0123,1625180820,0.521 00,0010,0013,0993.2,+20.4,079,0113,1625181120,0.487 00,0010,0013,0993.4,+20.3,078,0123,1625181420,0.536 00,0012,0016,0993.0,+20.3,079,0102,1625181720,0.488 00,0010,0013,0993.4,+20.3,079,0118,1625182020,0.667 00,0009,0012,0993.1,+20.1,079,0133,1625182320,0.635 00,0011,0015,0993.3,+20.3,078,0114,1625182620,0.592 00,0010,0013,0993.1,+20.1,079,0104,1625182920,0.641 00,0012,0016,0993.3,+19.9,080,0118,1625183220,0.599 00,0016,0022,0993.0,+20.0,078,0142,1625183520,0.596 00,0016,0022,0992.8,+19.9,079,0113,1625183820,0.656 00,0019,0026,0992.7,+19.9,080,0142,1625184120,0.539 00,0010,0013,0992.7,+19.9,080,0124,1625184420,0.55 00,0010,0013,0992.6,+19.9,079,0125,1625184720,0.553 00,0013,0017,0992.5,+20.0,079,0131,1625185020,0.534 00,0012,0016,0992.4,+19.7,079,0120,1625185320,0.568 00,0014,0018,0992.6,+19.9,079,0132,1625185620,0.692 00,0013,0017,0992.3,+19.7,079,0133,1625185920,0.653 00,0010,0013,0992.7,+19.9,079,0119,1625186220,0.654 00,0010,0013,0992.5,+19.8,080,0115,1625186520,0.694 00,0012,0016,0992.7,+19.6,078,0128,1625186820,0.644 00,0016,0022,0992.7,+19.3,080,0129,1625187120,0.65 00,0011,0015,0992.6,+19.2,080,0111,1625187420,0.655 00,0013,0017,0992.5,+19.4,081,0133,1625187720,0.658 00,0017,0023,0992.6,+19.5,081,0120,1625188020,0.629 00,0009,0012,0992.2,+19.7,079,0125,1625188320,0.612 00,0008,0011,0992.3,+19.7,079,0137,1625188620,0.624 00,0010,0013,0992.5,+19.6,079,0136,1625188920,0.566 00,0016,0022,0992.3,+19.8,079,0131,1625189220,0.727 00,0021,0028,0992.4,+19.8,079,0121,1625189520,0.73 00,0010,0013,0992.4,+19.8,079,0102,1625189820,0.914 00,0016,0022,0992.2,+19.6,080,0116,1625190120,0.692 00,0018,0024,0992.5,+19.6,081,0120,1625190420,0.691 00,0011,0015,0992.5,+19.6,082,0128,1625190720,0.698 00,0016,0022,0992.7,+19.6,081,0134,1625191020,0.697 00,0014,0018,0992.5,+19.9,081,0111,1625191320,0.711 00,0014,0018,0992.4,+19.8,079,0144,1625191620,0.687 00,0019,0026,0992.5,+19.8,078,0133,1625191920,0.673 00,0013,0017,0992.5,+19.9,079,0139,1625192220,0.655 00,0016,0022,0992.5,+19.8,079,0121,1625192520,0.64 00,0013,0017,0992.5,+19.9,079,0114,1625192820,0.809 00,0019,0026,0992.7,+19.7,081,0137,1625193120,0.816 00,0016,0022,0992.6,+19.8,080,0133,1625193420,0.793 00,0019,0026,0992.9,+20.0,079,0104,1625193720,0.757 00,0012,0016,0992.8,+19.7,079,0114,1625194020,0.736 00,0017,0023,0992.7,+19.9,078,0111,1625194320,0.737 00,0014,0018,0992.8,+19.9,079,0120,1625194620,0.723 00,0012,0016,0993.0,+20.2,079,0127,1625194920,0.731 00,0013,0017,0993.2,+20.2,079,0102,1625195220,0.747 00,0015,0021,0993.1,+20.1,078,0118,1625195520,0.721 00,0022,0029,0993.1,+20.1,078,0114,1625195820,0.724 00,0012,0016,0993.1,+20.2,077,0116,1625196120,0.696 00,0011,0015,0993.1,+20.4,077,0137,1625196420,0.842 00,0013,0017,0993.3,+20.2,077,0142,1625196720,0.861 00,0015,0021,0993.0,+20.4,075,0105,1625197020,0.825 00,0012,0016,0993.2,+20.7,073,0123,1625197320,0.83 00,0018,0024,0993.1,+21.1,070,0126,1625197620,0.825 00,0008,0011,0993.3,+21.0,070,0098,1625197920,0.81 00,0011,0015,0993.1,+21.2,070,0107,1625198220,0.792 00,0017,0023,0993.2,+21.3,070,0136,1625198520,0.787 00,0010,0013,0993.3,+21.3,070,0126,1625198820,0.798 00,0015,0021,0993.1,+21.4,069,0113,1625199120,0.763 00,0012,0016,0993.0,+21.5,069,0125,1625199420,0.763 00,0009,0012,0993.0,+21.6,072,0110,1625199720,0.756 00,0010,0013,0993.3,+21.9,068,0121,1625200020,0.909 00,0018,0024,0993.3,+22.0,068,0142,1625200320,0.875 00,0009,0012,0993.4,+22.0,068,0124,1625200620,0.895 00,0013,0017,0993.5,+22.2,067,0137,1625200920,0.88 00,0009,0012,0993.6,+22.6,069,0128,1625201220,0.953 00,0009,0012,0993.6,+22.6,067,0126,1625201520,0.885 00,0013,0017,0993.3,+22.7,067,0115,1625201820,0.884 00,0017,0023,0993.3,+22.8,065,0126,1625202120,0.879 00,0020,0027,0993.4,+23.3,064,0111,1625202420,0.894 00,0016,0022,0993.4,+23.3,066,0111,1625202720,0.867 00,0010,0013,0993.7,+23.4,064,0100,1625203020,0.823 00,0012,0016,0993.4,+23.6,062,0114,1625203320,0.831 00,0008,0011,0993.3,+23.9,062,0109,1625203620,0.977 00,0009,0012,0993.8,+23.9,062,0100,1625203920,0.932 00,0008,0011,0993.7,+24.0,062,0107,1625204220,0.997 00,0009,0012,0993.6,+24.0,061,0123,1625204520,0.977 00,0007,0010,0993.9,+24.2,060,0127,1625204820,0.944 00,0016,0022,0993.8,+24.4,058,0122,1625205120,0.947 00,0012,0016,0993.8,+24.4,061,0103,1625205420,0.9 00,0008,0011,0993.7,+24.8,058,0085,1625205720,0.953 00,0017,0023,0993.9,+24.7,057,0126,1625206020,0.955 00,0008,0011,0993.8,+25.0,061,0121,1625206320,0.924 00,0017,0023,0994.1,+25.0,059,0125,1625206620,0.937 00,0013,0017,0993.8,+25.2,059,0117,1625206920,0.955 00,0008,0011,0994.2,+25.2,058,0116,1625207221,1.052 00,0012,0016,0994.0,+25.0,058,0120,1625207521,1.012 00,0008,0011,0994.1,+25.5,057,0128,1625207821,1.036 00,0008,0011,0994.0,+25.5,056,0103,1625208121,1.021 00,0010,0013,0994.0,+25.5,055,0133,1625208421,1.028 00,0008,0011,0993.7,+25.7,057,0125,1625208721,1.007 00,0009,0012,0993.7,+25.7,055,0120,1625209021,1.035 00,0010,0013,0993.9,+25.9,053,0135,1625209321,1.001 00,0010,0013,0993.7,+26.1,053,0099,1625209620,0.981 00,0008,0011,0993.8,+25.9,055,0110,1625209920,0.992 00,0011,0015,0993.7,+26.3,055,0127,1625210220,0.973 00,0009,0012,0993.5,+26.4,053,0147,1625210520,0.981 00,0019,0026,0993.6,+26.7,054,0120,1625210821,1.134 00,0013,0017,0993.8,+26.6,051,0114,1625211121,1.129 00,0006,0008,0993.9,+26.9,052,0121,1625211421,1.114 00,0012,0016,0993.7,+26.8,052,0133,1625211721,1.105 00,0006,0008,0994.0,+26.6,051,0130,1625212021,1.076 00,0008,0011,0993.8,+27.0,051,0129,1625212321,1.073 00,0010,0013,0993.9,+27.3,053,0117,1625212621,1.078 00,0009,0012,0994.0,+27.4,051,0131,1625212921,1.092 00,0008,0011,0993.8,+27.5,048,0135,1625213221,1.091 00,0007,0010,0993.9,+27.4,048,0119,1625213521,1.069 00,0005,0007,0993.6,+27.4,049,0103,1625213821,1.058 00,0007,0010,0993.9,+27.3,048,0124,1625214121,1.046 00,0008,0011,0993.4,+27.5,049,0124,1625214421,1.176 00,0006,0008,0993.8,+28.0,046,0125,1625214721,1.162 00,0014,0018,0993.9,+28.0,048,0128,1625215021,1.195 00,0007,0010,0993.6,+28.3,050,0111,1625215321,1.157 00,0007,0010,0993.3,+28.0,048,0107,1625215621,1.166 00,0007,0010,0993.6,+28.3,048,0107,1625215921,1.155 00,0009,0012,0993.4,+28.2,044,0095,1625216221,1.145 00,0009,0012,0993.4,+28.5,045,0110,1625216521,1.124 00,0008,0011,0993.4,+28.5,045,0120,1625216821,1.148 00,0006,0008,0993.3,+29.0,044,0113,1625217121,1.097 00,0007,0010,0993.7,+28.8,043,0118,1625217421,1.107 00,0006,0008,0993.6,+28.8,043,0129,1625217721,1.132 00,0008,0011,0993.4,+29.0,042,0124,1625218021,1.234 00,0007,0010,0993.2,+28.7,042,0115,1625218321,1.26 00,0010,0013,0993.4,+29.0,042,0132,1625218621,1.231 00,0007,0010,0992.9,+29.2,042,0114,1625218921,1.278 00,0009,0012,0993.0,+29.5,042,0112,1625219221,1.21 00,0008,0011,0993.1,+29.5,042,0114,1625219521,1.218 00,0008,0011,0993.0,+29.6,043,0113,1625219821,1.21 00,0007,0010,0993.0,+29.7,040,0131,1625220121,1.225 00,0007,0010,0992.8,+29.7,039,0125,1625220421,1.237 00,0008,0011,0992.9,+29.7,041,0120,1625220721,1.201 00,0008,0011,0992.8,+30.2,042,0115,1625221021,1.172 00,0010,0013,0993.0,+29.0,045,0119,1625221321,1.222 00,0013,0017,0993.0,+29.9,041,0101,1625221621,1.376 00,0005,0007,0992.9,+30.1,040,0130,1625221921,1.311 00,0008,0011,0992.7,+30.2,041,0132,1625222221,1.32 00,0006,0008,0992.8,+30.2,040,0119,1625222521,1.368 00,0013,0017,0993.0,+30.3,040,0125,1625222821,1.323 00,0008,0011,0992.7,+30.2,041,0113,1625223121,1.312 00,0007,0010,0992.5,+30.8,041,0115,1625223421,1.29 00,0006,0008,0992.5,+30.4,038,0120,1625223721,1.311 00,0008,0011,0992.6,+30.7,038,0113,1625224021,1.319 00,0007,0010,0992.6,+30.3,040,0121,1625224321,1.339 00,0009,0012,0992.5,+31.0,040,0113,1625224621,1.256 00,0007,0010,0992.2,+30.8,036,0117,1625224921,1.364 00,0009,0012,0992.1,+30.7,039,0114,1625225221,1.417 00,0007,0010,0992.3,+30.7,037,0156,1625225521,1.421 00,0008,0011,0992.4,+29.9,038,0119,1625225821,1.399 00,0006,0008,0992.0,+29.9,040,0128,1625226121,1.413 00,0007,0010,0992.3,+30.7,041,0108,1625226421,1.369 00,0007,0010,0992.7,+29.8,044,0117,1625226721,1.404 00,0010,0013,0992.7,+29.8,038,0117,1625227021,1.372 00,0005,0007,0992.6,+29.5,040,0128,1625227321,1.373 00,0004,0006,0992.5,+29.4,043,0130,1625227621,1.373 00,0007,0010,0992.9,+29.9,040,0103,1625227921,1.379 00,0006,0008,0992.3,+29.6,039,0119,1625228221,1.322 00,0006,0008,0992.4,+29.9,036,0116,1625228521,1.338 00,0007,0010,0992.4,+29.7,035,0122,1625228821,1.477 00,0005,0007,0992.6,+29.8,035,0118,1625229121,1.46 00,0009,0012,0992.3,+29.5,035,0131,1625229421,1.487 00,0005,0007,0992.4,+29.1,037,0129,1625229721,1.456 00,0004,0006,0992.4,+28.9,037,0142,1625230021,1.47 00,0006,0008,0992.5,+29.0,037,0135,1625230321,1.439 00,0005,0007,0992.4,+28.8,036,0127,1625230621,1.471 00,0007,0010,0992.5,+28.9,038,0116,1625230921,1.418 00,0007,0010,0992.4,+28.5,041,0100,1625231221,1.463 00,0008,0011,0992.4,+28.9,043,0119,1625231521,1.437 00,0006,0008,0993.0,+28.5,045,0131,1625231821,1.43 00,0009,0012,0993.0,+27.6,052,0127,1625232121,1.416 00,0005,0007,0993.0,+28.1,047,0116,1625232421,1.61 00,0006,0008,0993.1,+26.8,062,0107,1625232721,1.544 00,0005,0007,0992.8,+27.6,055,0133,1625233021,1.516 00,0007,0010,0992.9,+27.6,059,0136,1625233321,1.544 00,0006,0008,0992.9,+27.6,052,0112,1625233621,1.533 00,0007,0010,0992.9,+27.0,055,0103,1625233921,1.53 00,0009,0012,0993.2,+27.3,054,0109,1625234221,1.513 00,0007,0010,0993.5,+26.8,056,0135,1625234521,1.502 00,0009,0012,0993.5,+25.9,058,0125,1625234821,1.514 00,0004,0006,0993.4,+25.1,054,0111,1625235121,1.493 00,0007,0010,0993.5,+25.9,054,0124,1625235421,1.501 00,0005,0007,0993.4,+25.5,054,0108,1625235721,1.472 00,0004,0006,0993.6,+25.3,055,0139,1625236021,1.616 00,0005,0007,0993.6,+25.1,055,0100,1625236321,1.608 00,0005,0007,0994.0,+25.5,054,0131,1625236621,1.631 00,0006,0008,0993.9,+24.9,056,0121,1625236921,1.585 00,0009,0012,0994.0,+24.7,056,0127,1625237221,1.646 00,0006,0008,0993.8,+24.8,055,0122,1625237521,1.589 00,0006,0008,0993.9,+24.1,056,0119,1625237821,1.573 00,0003,0005,0993.9,+24.0,057,0128,1625238121,1.572 00,0005,0007,0994.0,+23.8,058,0134,1625238421,1.576 00,0003,0005,0994.1,+23.6,058,0122,1625238721,1.556 00,0003,0005,0993.9,+23.7,060,0128,1625239021,1.567 00,0008,0011,0994.1,+24.0,060,0107,1625239321,1.545 00,0005,0007,0994.3,+24.1,061,0127,1625239621,1.68 00,0007,0010,0995.0,+23.4,068,0117,1625239921,1.696 00,0012,0016,0994.5,+23.0,070,0139,1625240221,1.739 00,0012,0016,0994.5,+21.5,075,0140,1625240521,1.686 00,0007,0010,0994.5,+21.9,075,0114,1625240821,1.697 00,0011,0015,0994.3,+21.9,076,0130,1625241121,1.664 00,0009,0012,0994.1,+21.7,078,0134,1625241421,1.628 00,0007,0010,0994.1,+21.6,072,0129,1625241721,1.666 00,0007,0010,0994.1,+21.5,074,0131,1625242021,1.661 00,0006,0008,0994.6,+21.9,074,0129,1625242321,1.63 00,0006,0008,0994.3,+21.8,072,0109,1625242621,1.629 00,0007,0010,0994.3,+21.4,073,0128,1625242921,1.615 00,0006,0008,0994.5,+21.5,073,0126,1625243221,1.768 00,0004,0006,0994.5,+21.7,075,0139,1625243521,1.722 00,0005,0007,0994.2,+21.7,075,0139,1625243821,1.729 00,0005,0007,0994.4,+21.9,076,0118,1625244121,1.743 00,0005,0007,0994.4,+21.8,078,0139,1625244421,1.732 00,0004,0006,0994.3,+22.2,078,0131,1625244721,1.734 00,0007,0010,0994.4,+21.8,080,0132,1625245021,1.714 00,0005,0007,0994.2,+21.8,080,0134,1625245321,1.703 00,0006,0008,0994.0,+22.0,079,0127,1625245621,1.74 00,0004,0006,0994.0,+22.6,077,0126,1625245921,1.708 00,0009,0012,0994.3,+22.6,079,0130,1625246221,1.695 00,0006,0008,0994.1,+22.6,078,0145,1625246521,1.697 00,0006,0008,0994.1,+22.7,076,0114,1625246821,1.805 00,0007,0010,0994.0,+22.8,078,0122,1625247121,1.783 00,0006,0008,0994.3,+22.8,079,0135,1625247421,1.798 00,0009,0012,0993.9,+22.8,078,0130,1625247721,1.791 00,0007,0010,0994.0,+22.6,079,0113,1625248021,1.801 00,0006,0008,0994.4,+22.1,078,0126,1625248321,1.793 00,0007,0010,0993.9,+22.2,078,0121,1625248621,1.761 00,0005,0007,0994.1,+22.3,078,0114,1625248921,1.774 00,0010,0013,0994.3,+21.6,080,0121,1625249222,2.601 00,0012,0016,0994.1,+21.7,081,0136,1625249522,2.278 00,0024,0032,0994.4,+21.9,080,0113,1625249822,2.671 00,0022,0029,0994.3,+21.8,080,0112,1625250122,2.242 00,0004,0006,0994.4,+22.0,078,0114,1625250421,1.869 00,0005,0007,0994.8,+22.0,079,0118,1625250721,1.982 00,0009,0012,0995.0,+21.8,080,0124,1625251022,2.722 00,0011,0015,0994.9,+21.9,078,0118,1625251322,2.532 00,0008,0011,0994.9,+21.7,080,0130,1625251621,1.868 00,0005,0007,0995.1,+22.0,078,0120,1625251921,1.861 00,0014,0018,0995.4,+22.2,077,0125,1625252221,1.811 00,0012,0016,0995.1,+21.6,080,0115,1625252521,1.833 00,0005,0007,0995.1,+21.7,079,0123,1625252821,1.818 00,0006,0008,0995.3,+21.7,080,0104,1625253121,1.817 00,0007,0010,0995.3,+21.9,079,0125,1625253422,2.696 00,0012,0016,0995.3,+21.5,080,0134,1625253722,2.632 00,0010,0013,0995.4,+21.6,080,0106,1625254021,1.946 00,0006,0008,0995.4,+21.8,080,0104,1625254322,2.451 00,0005,0007,0995.3,+21.5,080,0122,1625254621,1.919 00,0007,0010,0995.3,+21.7,081,0133,1625254922,2.077 00,0005,0007,0995.3,+21.9,080,0128,1625255221,1.881 00,0012,0016,0995.2,+21.8,080,0134,1625255521,1.878 00,0009,0012,0995.3,+21.9,077,0131,1625255822,2.461 00,0006,0008,0995.5,+21.9,077,0134,1625256121,1.887 00,0014,0018,0995.3,+21.7,078,0136,1625256421,1.862 00,0012,0016,0995.4,+21.9,077,0117,1625256722,2.523 00,0006,0008,0995.2,+21.5,078,0135,1625257022,2.397 00,0008,0011,0995.0,+21.7,077,0115,1625257321,1.86 00,0007,0010,0995.3,+21.8,076,0100,1625257621,1.974 00,0007,0010,0995.1,+21.7,077,0106,1625257921,1.953 00,0007,0010,0995.2,+21.7,076,0123,1625258222,2.19 00,0014,0018,0995.2,+20.8,079,0137,1625258523,3.265 00,0006,0008,0995.2,+21.4,077,0130,1625258823,3.01 00,0007,0010,0995.3,+21.2,078,0125,1625259122,2.549 00,0008,0011,0995.0,+21.2,078,0117,1625259421,1.975 00,0010,0013,0995.3,+20.6,080,0107,1625259721,1.941 00,0015,0021,0995.1,+21.0,078,0097,1625260022,2.598 00,0006,0008,0995.6,+20.9,078,0127,1625260322,2.761 00,0011,0015,0995.3,+21.1,076,0112,1625260621,1.896 00,0009,0012,0995.4,+20.8,077,0101,1625260921,1.888 00,0007,0010,0995.2,+21.1,071,0124,1625261222,2.967 00,0008,0011,0995.3,+21.1,068,0116,1625261522,2.678 00,0013,0017,0995.3,+20.2,074,0127,1625261822,2.796 00,0007,0010,0995.5,+20.5,072,0110,1625262122,2.202 00,0006,0008,0995.3,+20.3,073,0130,1625262422,2.002 00,0009,0012,0995.3,+19.7,075,0118,1625262722,2.022 00,0006,0008,0995.5,+20.1,072,0122,1625263022,2.051 00,0007,0010,0995.6,+20.1,073,0112,1625263321,1.998 00,0005,0007,0995.3,+19.9,074,0111,1625263622,2.026 00,0006,0008,0995.1,+19.6,074,0105,1625263922,2.053 00,0009,0012,0995.2,+19.5,074,0123,1625264222,2.053 00,0005,0007,0995.3,+20.1,070,0131,1625264522,2.1 00,0006,0008,0995.1,+19.5,074,0119,1625264822,2.6 00,0008,0011,0995.3,+19.3,074,0112,1625265122,2.468 00,0007,0010,0995.3,+19.2,076,0129,1625265422,2.256 00,0005,0007,0995.0,+19.9,069,0142,1625265722,2.084 00,0005,0007,0995.2,+19.5,073,0125,1625266022,2.101 00,0008,0011,0995.5,+19.0,075,0114,1625266322,2.104 00,0011,0015,0995.3,+19.1,074,0121,1625266622,2.128 00,0007,0010,0995.5,+18.7,076,0127,1625266922,2.053 00,0005,0007,0995.4,+18.8,075,0124,1625267223,3.901 00,0010,0013,0995.4,+18.5,075,0101,1625267523,3.965 00,0006,0008,0995.5,+18.7,075,0120,1625267822,2.202 00,0011,0015,0995.3,+19.1,074,0120,1625268122,2.174 00,0007,0010,0995.2,+18.5,076,0116,1625268422,2.211 00,0011,0015,0995.6,+18.8,074,0103,1625268722,2.24 00,0008,0011,0995.6,+18.7,074,0113,1625269022,2.176 00,0016,0022,0995.7,+18.7,074,0140,1625269322,2.174 00,0010,0013,0995.4,+19.0,073,0106,1625269622,2.199 00,0013,0017,0995.5,+18.8,075,0129,1625269922,2.2 00,0005,0007,0995.5,+19.0,074,0134,1625270222,2.277 00,0012,0016,0995.4,+19.0,072,0123,1625270522,2.305 00,0010,0013,0995.6,+19.0,072,0110,1625270822,2.213 00,0007,0010,0995.2,+19.5,069,0129,1625271122,2.291 00,0006,0008,0995.5,+19.1,070,0099,1625271422,2.179 00,0006,0008,0995.4,+19.4,069,0100,1625271722,2.536 00,0008,0011,0995.5,+19.4,069,0121,1625272022,2.241 00,0010,0013,0995.3,+19.0,073,0112,1625272322,2.369 00,0008,0011,0995.2,+18.9,072,0109,1625272622,2.366 00,0008,0011,0995.2,+18.2,076,0100,1625272922,2.225 00,0004,0006,0995.3,+18.9,072,0114,1625273222,2.922 00,0008,0011,0995.3,+18.8,073,0119,1625273522,2.34 00,0008,0011,0995.2,+18.8,070,0118,1625273822,2.227 00,0006,0008,0995.6,+18.6,071,0106,1625274123,3.005 00,0004,0006,0995.3,+18.3,073,0117,1625274422,2.503 00,0006,0008,0995.4,+18.5,073,0120,1625274722,2.381 00,0008,0011,0995.1,+18.4,073,0121,1625275022,2.118 00,0005,0007,0995.2,+18.1,074,0128,1625275322,2.187 00,0004,0006,0995.3,+18.6,071,0113,1625275622,2.259 00,0005,0007,0995.3,+18.7,070,0134,1625275922,2.287 00,0005,0007,0995.4,+17.8,075,0116,1625276222,2.314 00,0007,0010,0995.3,+18.1,073,0116,1625276522,2.304 00,0004,0006,0995.4,+18.3,072,0135,1625276822,2.283 00,0005,0007,0995.4,+18.7,068,0115,1625277122,2.258 00,0013,0017,0995.4,+18.6,069,0119,1625277422,2.226 00,0005,0007,0995.6,+18.4,070,0123,1625277722,2.287 00,0005,0007,0995.4,+18.3,072,0136,1625278022,2.201 00,0008,0011,0995.6,+17.5,074,0117,1625278322,2.63 00,0004,0006,0995.4,+18.3,070,0125,1625278622,2.578 00,0007,0010,0995.6,+18.0,073,0156,1625278922,2.336 00,0004,0006,0995.8,+18.1,069,0108,1625279222,2.389 00,0004,0006,0995.6,+18.6,065,0119,1625279522,2.299 00,0010,0013,0995.7,+17.9,072,0083,1625279822,2.434 00,0005,0007,0995.9,+17.8,072,0114,1625280122,2.546 00,0009,0012,0995.9,+18.8,063,0108,1625280422,2.32 00,0004,0006,0995.5,+19.1,062,0136,1625280722,2.286 00,0004,0006,0995.7,+19.5,059,0109,1625281030,10.585 00,0003,0005,0995.7,+19.3,060,0117,1625282229,9.496 00,0004,0006,0995.8,+19.5,060,0123,1625282522,2.303 00,0003,0005,0995.9,+19.7,058,0142,1625282831,11.476 00,0004,0006,0995.7,+19.5,060,0124,1625283422,2.451 00,0004,0006,0995.9,+19.7,059,0112,1625283722,2.46 00,0004,0006,0996.1,+20.0,061,0111,1625285523,3.227 00,0004,0006,0995.8,+20.2,060,0123,1625285822,2.384 00,0004,0006,0996.1,+20.2,060,0122,1625286123,3.232 00,0007,0010,0995.8,+20.3,059,0099,1625286422,2.393 00,0010,0013,0995.8,+20.3,060,0109,1625286722,2.938 00,0021,0028,0995.9,+20.6,059,0136,1625287023,3.428 00,0046,0063,0996.0,+20.7,059,0125,1625287322,2.946 00,0073,0098,0996.2,+20.8,058,0118,1625287622,2.384 00,0007,0010,0996.1,+21.1,056,0102,1625287923,3.031 00,0016,0022,0996.2,+21.2,055,0112,1625288222,2.832 00,0108,0145,0995.7,+21.3,054,0139,1625288522,2.908 00,0039,0053,0995.7,+21.7,052,0110,1625288823,3.265 00,0075,0101,0995.7,+21.7,053,0138,1625289123,3.462 00,0050,0068,0995.7,+21.7,053,0117,1625289422,2.787 00,0006,0008,0995.8,+21.9,053,0104,1625289722,2.419 00,0005,0007,0994.9,+22.5,050,0107,1625290022,2.487 00,0013,0017,0995.7,+22.5,051,0114,1625290322,2.978 00,0023,0031,0995.7,+22.4,049,0118,1625290622,2.445 00,0015,0021,0995.6,+22.4,050,0112,1625290923,3.572 00,0019,0026,0995.8,+22.6,049,0133,1625291222,2.977 00,0021,0028,0995.9,+22.6,049,0117,1625291522,2.448 00,0009,0012,0995.7,+22.8,049,0129,1625291822,2.442 00,0006,0008,0995.9,+23.0,049,0125,1625292122,2.405 00,0010,0013,0995.7,+23.0,047,0134,1625292422,2.42 00,0006,0008,0995.7,+23.2,046,0108,1625292722,2.415 00,0003,0005,0995.8,+23.2,047,0118,1625293022,2.377 00,0002,0003,0995.7,+23.8,046,0139,1625293322,2.416 00,0008,0011,0995.9,+23.7,044,0115,1625293623,3.094 00,0009,0012,0995.6,+23.8,046,0119,1625293922,2.61 00,0003,0005,0995.7,+23.8,044,0099,1625294222,2.594 00,0004,0006,0995.8,+24.0,045,0111,1625294523,3.099 00,0002,0003,0995.8,+24.4,042,0120,1625294823,3.033 00,0003,0005,0995.6,+24.3,042,0110,1625295123,3.251 00,0003,0005,0995.8,+24.4,043,0116,1625295422,2.989 00,0002,0003,0995.6,+24.7,042,0140,1625295722,2.505 00,0009,0012,0995.3,+24.9,039,0110,1625296023,3.183 00,0004,0006,0995.5,+25.0,041,0112,1625296322,2.484 00,0006,0008,0995.4,+25.2,041,0101,1625296622,2.957 00,0006,0008,0995.3,+25.3,040,0115,1625296922,2.42 00,0004,0006,0995.5,+25.5,040,0113,1625297223,3.477 00,0002,0003,0995.7,+25.4,038,0130,1625297523,3.147 00,0005,0007,0995.7,+25.4,040,0128,1625297823,3.201 00,0005,0007,0995.6,+25.4,040,0120,1625298122,2.628 00,0004,0006,0995.4,+25.6,039,0125,1625298422,2.586 00,0002,0003,0995.4,+25.1,039,0115,1625298722,2.551 00,0366,0494,0995.5,+25.3,041,0125,1625299023,3.182 00,0003,0005,0995.4,+25.7,038,0124,1625299322,2.527 00,0004,0006,0995.1,+25.6,037,0104,1625299623,3.408 00,0008,0011,0995.6,+25.7,037,0119,1625299922,2.563 00,0008,0011,0995.2,+25.9,037,0126,1625300223,3.166 00,0033,0045,0995.2,+25.6,039,0117,1625300522,2.546 00,0018,0024,0995.2,+26.0,037,0137,1625300823,3.276 00,0003,0005,0995.4,+25.9,038,0110,1625301122,2.679 00,0005,0007,0995.2,+26.0,038,0123,1625301422,2.979 00,0003,0005,0995.5,+26.1,035,0123,1625301723,3.409 00,0003,0005,0995.3,+26.7,037,0122,1625302022,2.661 00,0002,0003,0995.4,+26.8,037,0104,1625302323,3.455 00,0002,0003,0995.4,+26.5,037,0118,1625302622,2.647 00,0003,0005,0995.2,+27.0,035,0109,1625302924,4.156 00,0002,0003,0995.0,+26.5,034,0099,1625303222,2.619 00,0004,0006,0995.1,+26.8,035,0109,1625303522,2.642 00,0004,0006,0995.2,+26.8,034,0116,1625303822,2.594 00,0002,0003,0995.2,+27.6,035,0114,1625304122,2.606 00,0003,0005,0994.9,+26.9,038,0123,1625304422,2.712 00,0003,0005,0995.1,+26.6,035,0104,1625304722,2.798 00,0005,0007,0995.3,+26.5,034,0132,1625305022,2.741 00,0002,0003,0994.8,+26.5,035,0097,1625305322,2.718 00,0003,0005,0995.0,+27.0,035,0123,1625305623,3.05 00,0003,0005,0995.2,+27.4,035,0110,1625305923,3.028 00,0003,0005,0994.7,+27.2,036,0116,1625306223,3.08 00,0002,0003,0994.8,+27.2,035,0112,1625306522,2.684 00,0003,0005,0994.7,+26.9,036,0123,1625306824,4.469 00,0004,0006,0994.9,+27.1,033,0115,1625307123,3.576 00,0005,0007,0994.7,+27.3,036,0124,1625307423,3.766 00,0003,0005,0994.9,+27.8,036,0128,1625307723,3.096 00,0002,0003,0994.3,+27.1,035,0125,1625308022,2.817 00,0003,0005,0994.8,+27.3,035,0100,1625308323,3.427 00,0007,0010,0994.5,+27.5,035,0129,1625308623,3.428 00,0003,0005,0994.5,+27.2,033,0105,1625308923,3.598 00,0005,0007,0994.6,+27.7,037,0118,1625309223,3.4 00,0002,0003,0994.4,+28.0,034,0125,1625309523,3.274 00,0002,0003,0994.5,+28.0,032,0114,1625309823,3.685 00,0002,0003,0994.3,+27.8,033,0128,1625310124,4.368 00,0003,0005,0994.7,+28.0,030,0101,1625310422,2.769 00,0003,0005,0994.6,+27.6,034,0123,1625310723,3.618 00,0005,0007,0994.3,+27.9,034,0118,1625311023,3.438 00,0003,0005,0994.6,+28.4,035,0131,1625311323,3.215 00,0003,0005,0994.3,+28.2,033,0115,1625311622,2.895 00,0003,0005,0994.3,+28.1,033,0097,1625311922,2.881 00,0002,0003,0994.3,+28.1,034,0130,1625312223,3.57 00,0003,0005,0994.5,+28.4,034,0121,1625312523,3.793 00,0004,0006,0994.4,+28.1,032,0129,1625312823,3.233 00,0003,0005,0994.3,+28.2,034,0116,1625313122,2.864 00,0004,0006,0994.5,+28.0,034,0123,1625313423,3.805 00,0003,0005,0994.4,+28.0,035,0125,1625313722,2.953 00,0003,0005,0994.5,+28.3,033,0120,1625314022,2.842 00,0003,0005,0994.8,+27.7,035,0121,1625314323,3.43 00,0003,0005,0994.7,+27.7,035,0104,1625314622,2.802 00,0003,0005,0994.5,+28.2,033,0118,1625314922,2.823 00,0002,0003,0994.4,+27.4,035,0127,1625315222,2.982 00,0002,0003,0994.7,+28.0,032,0136,1625315523,3.041 00,0002,0003,0994.4,+28.3,032,0113,1625315823,3.59 00,0002,0003,0994.2,+28.1,033,0107,1625316123,3.018 00,0003,0005,0994.2,+28.0,031,0112,1625316423,3.808 00,0002,0003,0994.3,+28.2,033,0096,1625316724,4.104 00,0002,0003,0993.9,+28.5,033,0130,1625317022,2.942 00,0006,0008,0994.1,+28.5,032,0140,1625317322,2.938 00,0003,0005,0994.5,+27.6,034,0116,1625317622,2.905 00,0002,0003,0994.2,+27.3,035,0125,1625317922,2.926 00,0002,0003,0994.3,+27.2,037,0102,1625318222,2.895 00,0005,0007,0994.3,+27.3,036,0117,1625318522,2.912 00,0003,0005,0994.3,+26.3,037,0114,1625318823,3.031 00,0004,0006,0994.3,+26.6,037,0124,1625319123,3.036 00,0004,0006,0994.4,+26.4,038,0127,1625319423,3.023 00,0006,0008,0994.0,+26.5,034,0116,1625319723,3.032 00,0002,0003,0994.5,+26.9,035,0125,1625320022,2.993 00,0003,0005,0994.1,+27.1,036,0102,1625320323,3.722 00,0001,0002,0994.2,+26.5,036,0118,1625320623,3.017 00,0004,0006,0994.2,+27.0,033,0122,1625320924,4.459 00,0005,0007,0994.6,+26.1,035,0123,1625321223,3.83 00,0006,0008,0994.2,+26.7,035,0119,1625321523,3.529 00,0004,0006,0994.6,+26.4,037,0110,1625321823,3.785 00,0003,0005,0994.3,+27.0,037,0118,1625322122,2.962 00,0004,0006,0994.4,+26.9,036,0117,1625322423,3.118 00,0006,0008,0994.4,+27.2,034,0101,1625322723,3.772 00,0002,0003,0994.6,+26.9,036,0123,1625323023,3.604 00,0002,0003,0994.5,+27.2,033,0120,1625323323,3.858 00,0002,0003,0994.7,+27.2,034,0109,1625323623,3.111 00,0004,0006,0994.3,+27.7,033,0126,1625323923,3.669 00,0004,0006,0994.5,+27.2,033,0125,1625324223,3.491 00,0004,0006,0994.4,+27.5,033,0117,1625324523,3.061 00,0003,0005,0994.1,+27.0,035,0132,1625324823,3.783 00,0004,0006,0994.1,+27.1,035,0121,1625325124,4.145 00,0004,0006,0994.2,+27.5,033,0128,1625325423,3.148 00,0002,0003,0994.2,+27.3,033,0111,1625325723,3.036 00,0003,0005,0994.4,+26.8,035,0119,1625326023,3.191 00,0003,0005,0994.3,+26.7,035,0098,1625326323,3.164 00,0004,0006,0994.5,+26.1,035,0127,1625326623,3.153 00,0004,0006,0994.7,+26.2,036,0090,1625326923,3.295 00,0004,0006,0994.4,+25.9,038,0111,1625327223,3.403 00,0004,0006,0994.5,+25.8,037,0136,1625327523,3.684 00,0003,0005,0994.3,+26.0,035,0129,1625327823,3.687 00,0003,0005,0994.4,+25.9,035,0108,1625328123,3.639 00,0006,0008,0994.6,+25.6,036,0103,1625328423,3.785 00,0005,0007,0994.9,+25.4,038,0129,1625328723,3.112 00,0003,0005,0994.7,+25.6,039,0111,1625329023,3.554 00,0004,0006,0994.5,+25.4,039,0111,1625329323,3.761 00,0003,0005,0994.9,+25.4,037,0096,1625329623,3.842 00,0003,0005,0994.9,+25.6,038,0109,1625329923,3.621 00,0004,0006,0995.0,+25.5,039,0124,1625330224,4.008 00,0003,0005,0995.1,+25.2,039,0117,1625330523,3.697 00,0004,0006,0995.0,+25.3,040,0112,1625330824,4.25 00,0010,0013,0994.9,+25.1,042,0117,1625331123,3.213 00,0006,0008,0995.0,+25.1,041,0109,1625331423,3.654 00,0003,0005,0995.0,+25.0,041,0132,1625331724,4.226 00,0004,0006,0995.0,+24.7,042,0132,1625332024,4.012 00,0004,0006,0995.0,+24.7,043,0131,1625332323,3.198 00,0004,0006,0995.0,+24.6,043,0107,1625332623,3.55 00,0004,0006,0994.8,+24.3,044,0131,1625332923,3.595 00,0004,0006,0995.3,+23.8,046,0094,1625333224,4.202 00,0005,0007,0995.0,+23.9,047,0098,1625333524,4.248 00,0005,0007,0995.2,+23.8,047,0137,1625333824,4.457 00,0004,0006,0995.3,+23.2,052,0122,1625334124,4.832 00,0004,0006,0995.4,+23.5,050,0113,1625334424,4.082 00,0004,0006,0995.2,+23.3,048,0114,1625334723,3.891 00,0004,0006,0995.4,+22.7,049,0142,1625335024,4.189 00,0004,0006,0995.4,+23.0,048,0125,1625335323,3.748 00,0004,0006,0995.5,+23.1,046,0119,1625335623,3.661 00,0004,0006,0995.4,+23.0,046,0108,1625335923,3.521 00,0008,0011,0995.5,+23.1,047,0100,1625336223,3.692 00,0006,0008,0995.5,+23.0,047,0122,1625336523,3.259 00,0009,0012,0995.4,+22.9,047,0117,1625336823,3.955 00,0004,0006,0995.7,+22.8,048,0110,1625337123,3.926 00,0004,0006,0995.6,+22.8,048,0122,1625337424,4.049 00,0008,0011,0995.9,+22.5,051,0119,1625337724,4.289 00,0006,0008,0996.0,+22.5,050,0107,1625338023,3.864 00,0005,0007,0995.8,+22.3,051,0114,1625338323,3.533 00,0005,0007,0995.9,+22.2,051,0101,1625338623,3.606 00,0005,0007,0995.9,+22.1,052,0118,1625338923,3.603 00,0012,0016,0996.0,+22.2,052,0130,1625339223,3.773 00,0006,0008,0996.0,+22.0,052,0088,1625339524,4.117 00,0004,0006,0996.2,+21.9,052,0107,1625339823,3.934 00,0005,0007,0996.2,+22.0,052,0081,1625340123,3.323 00,0006,0008,0996.3,+21.7,056,0131,1625340423,3.564 00,0006,0008,0996.2,+21.8,054,0118,1625340724,4.769 00,0005,0007,0996.2,+21.9,052,0137,1625341023,3.443 00,0005,0007,0996.4,+21.7,053,0115,1625341324,4.194 00,0006,0008,0996.3,+21.1,057,0119,1625341624,4.255 00,0006,0008,0996.5,+21.8,053,0114,1625341924,4.151 00,0005,0007,0996.5,+21.7,053,0107,1625342223,3.976 00,0007,0010,0996.5,+21.6,052,0104,1625342524,4.299 00,0006,0008,0996.3,+21.6,052,0117,1625342824,4.57 00,0008,0011,0996.4,+21.9,050,0106,1625343124,4.238 00,0008,0011,0996.7,+21.8,050,0117,1625343423,3.925 00,0006,0008,0996.8,+21.8,050,0112,1625343724,4.092 00,0010,0013,0996.6,+21.9,050,0126,1625344024,4.184 00,0008,0011,0996.6,+22.1,049,0132,1625344323,3.458 00,0005,0007,0996.7,+22.1,048,0106,1625344623,3.471 00,0005,0007,0996.6,+22.2,048,0102,1625344924,4.103 00,0005,0007,0996.4,+22.0,049,0143,1625345223,3.926 00,0004,0006,0996.3,+21.9,048,0092,1625345524,4.38 00,0005,0007,0996.7,+21.8,049,0103,1625345824,4.11 00,0005,0007,0996.5,+21.6,050,0136,1625346123,3.908 00,0006,0008,0996.5,+21.7,049,0103,1625346423,3.462 00,0005,0007,0996.5,+21.7,049,0107,1625346723,3.634 00,0007,0010,0996.8,+21.8,049,0119,1625347024,4.806 00,0005,0007,0996.4,+21.6,050,0112,1625347324,4.081 00,0007,0010,0996.3,+21.5,050,0130,1625347624,4.089 00,0009,0012,0996.4,+21.6,050,0120,1625347924,4.638 00,0009,0012,0996.4,+21.2,051,0137,1625348224,4.417 00,0006,0008,0996.6,+21.3,051,0123,1625348523,3.519 00,0008,0011,0996.6,+21.4,049,0132,1625348823,3.865 00,0011,0015,0996.6,+21.4,050,0132,1625349123,3.926 00,0006,0008,0996.6,+21.5,049,0115,1625349423,3.475 00,0006,0008,0996.3,+21.8,048,0122,1625349723,3.743 00,0006,0008,0996.5,+21.6,049,0117,1625350023,3.921 00,0009,0012,0996.2,+21.5,049,0111,1625350323,3.529 00,0007,0010,0996.3,+21.2,050,0110,1625350623,3.546 00,0006,0008,0996.3,+21.2,050,0132,1625350923,3.533 00,0005,0007,0996.3,+21.3,050,0112,1625351223,3.692 00,0005,0007,0996.3,+21.3,050,0108,1625351523,3.646 00,0006,0008,0996.2,+21.2,050,0092,1625351824,4.065 00,0010,0013,0996.0,+21.3,049,0142,1625352123,3.802 00,0006,0008,0995.8,+21.4,049,0109,1625352423,3.74 00,0006,0008,0996.0,+21.5,048,0121,1625352723,3.618 00,0004,0006,0995.9,+21.4,049,0092,1625353023,3.607 00,0005,0007,0996.0,+21.5,049,0117,1625353323,3.644 00,0005,0007,0996.0,+21.3,049,0110,1625353623,3.592 00,0006,0008,0995.9,+21.3,049,0121,1625353924,4.11 00,0005,0007,0995.7,+21.3,050,0123,1625354223,3.599 00,0012,0016,0996.0,+21.5,048,0112,1625354523,3.676 00,0006,0008,0996.0,+21.8,047,0114,1625354824,4.198 00,0007,0010,0995.9,+21.8,047,0094,1625355123,3.648 00,0009,0012,0995.8,+22.0,047,0104,1625355423,3.654 00,0005,0007,0996.0,+21.9,047,0144,1625355723,3.721 00,0004,0006,0995.6,+21.6,048,0111,1625356023,3.649 00,0010,0013,0995.6,+21.5,048,0129,1625356324,4.087 00,0008,0011,0995.5,+21.3,049,0102,1625356623,3.755 00,0008,0011,0995.7,+21.3,048,0122,1625356924,4.103 00,0018,0024,0995.7,+21.3,049,0121,1625357223,3.9 00,0011,0015,0995.8,+21.4,048,0115,1625357523,3.619 00,0013,0017,0995.5,+21.5,047,0111,1625357823,3.646 00,0007,0010,0995.5,+21.5,048,0126,1625358123,3.643 00,0007,0010,0995.7,+21.4,048,0134,1625358423,3.759 00,0008,0011,0995.7,+21.3,048,0119,1625358724,4.197 00,0008,0011,0995.5,+21.3,048,0114,1625359024,4.376 00,0007,0010,0995.6,+21.3,048,0116,1625359323,3.952 00,0007,0010,0995.4,+21.2,049,0121,1625359623,3.7 00,0009,0012,0995.4,+21.3,049,0113,1625359923,3.687 00,0008,0011,0995.6,+21.3,049,0105,1625360223,3.665 00,0008,0011,0995.3,+21.1,050,0131,1625360524,4.353 00,0007,0010,0995.3,+21.0,049,0106,1625360823,3.911 00,0007,0010,0995.2,+21.1,049,0128,1625361124,4.239 00,0010,0013,0995.5,+21.3,049,0129,1625361423,3.889 00,0007,0010,0995.2,+21.3,049,0104,1625361723,3.835 00,0007,0010,0995.2,+21.5,048,0127,1625362023,3.9 00,0007,0010,0995.4,+21.3,049,0113,1625362323,3.797 00,0008,0011,0995.3,+21.1,049,0116,1625362623,3.786 00,0008,0011,0995.3,+21.1,049,0088,1625362924,4.123 00,0008,0011,0995.3,+20.9,050,0114,1625363224,4.021 00,0007,0010,0995.1,+21.0,049,0115,1625363523,3.789 00,0013,0017,0995.3,+20.7,050,0123,1625363823,3.788 00,0007,0010,0995.3,+20.8,050,0117,1625364123,3.784 00,0008,0011,0995.4,+20.8,050,0106,1625364423,3.772 00,0009,0012,0995.4,+20.8,050,0115,1625364723,3.711 00,0010,0013,0995.3,+20.9,049,0107,1625365023,3.932 00,0009,0012,0995.2,+20.6,051,0119,1625365323,3.706 00,0010,0013,0995.3,+20.7,050,0132,1625365623,3.983 00,0007,0010,0995.2,+20.7,050,0099,1625365924,4.361 00,0007,0010,0995.5,+20.8,050,0115,1625366223,3.878 00,0007,0010,0995.5,+20.8,050,0115,1625366523,3.899 00,0007,0010,0995.2,+20.7,051,0114,1625366823,3.867 00,0007,0010,0995.3,+20.6,051,0119,1625367124,4.013 00,0006,0008,0995.3,+20.7,051,0111,1625367429,9.59 00,0007,0010,0995.4,+20.7,051,0103,1625368023,3.865 00,0006,0008,0995.6,+20.7,051,0135,1625368331,11.773 00,0007,0010,0995.5,+20.8,050,0103,1625368623,3.771 00,0008,0011,0995.6,+20.8,050,0103,1625368924,4.433 00,0008,0011,0995.6,+20.8,051,0108,1625369223,3.871 00,0006,0008,0995.8,+20.9,051,0116,1625369523,3.894 00,0007,0010,0995.9,+21.0,049,0110,1625369823,3.891 00,0007,0010,0996.1,+21.1,050,0116,1625370124,4.351 00,0007,0010,0995.8,+21.4,049,0120,1625370423,3.884 00,0014,0018,0995.9,+21.3,050,0109,1625370724,4.065 00,0009,0012,0995.7,+21.6,048,0116,1625371023,3.848 00,0009,0012,0995.9,+21.6,049,0103,1625371323,3.876 00,0007,0010,0996.0,+21.6,049,0115,1625371623,3.814 00,0007,0010,0996.1,+21.5,049,0117,1625371923,3.824 00,0007,0010,0996.0,+21.7,050,0100,1625372223,3.822 00,0007,0010,0996.0,+21.8,049,0112,1625372523,3.79 00,0007,0010,0996.2,+21.9,048,0109,1625372824,4.076 00,0005,0007,0996.1,+21.8,048,0123,1625373124,4.587 00,0006,0008,0996.4,+21.7,049,0114,1625373424,4.447 00,0006,0008,0996.3,+21.9,048,0100,1625373725,5.067 00,0005,0007,0995.8,+22.2,048,0128,1625374024,4.677 00,0007,0010,0995.9,+22.4,048,0112,1625374323,3.915 00,0006,0008,0995.9,+22.6,048,0108,1625374624,4.541 00,0007,0010,0996.1,+22.7,045,0112,1625374924,4.532 00,0007,0010,0996.0,+23.1,046,0108,1625375223,3.905 00,0005,0007,0996.0,+23.1,045,0119,1625375523,3.864 00,0008,0011,0996.0,+23.2,045,0119,1625375824,4.852 00,0012,0016,0996.0,+23.2,046,0120,1625376124,4.762 00,0009,0012,0995.7,+23.6,043,0134,1625376424,4.906 00,0006,0008,0996.3,+23.5,046,0127,1625376724,4.577 00,0006,0008,0996.0,+23.6,046,0108,1625377025,5.001 00,0007,0010,0996.1,+23.6,046,0127,1625377325,5.008 00,0006,0008,0995.8,+24.0,045,0121,1625377624,4.038 00,0009,0012,0996.3,+23.8,046,0105,1625377923,3.957 00,0007,0010,0996.4,+24.0,045,0101,1625378223,3.978 00,0007,0010,0996.4,+24.0,045,0133,1625378523,3.993 00,0008,0011,0996.0,+24.4,045,0118,1625378824,4.877 00,0006,0008,0996.4,+24.2,045,0102,1625379124,4.875 00,0009,0012,0996.0,+24.4,044,0117,1625379424,4.659 00,0006,0008,0996.3,+24.6,044,0133,1625379724,4.884 00,0005,0007,0996.0,+24.4,044,0104,1625380024,4.785 00,0006,0008,0995.8,+24.7,044,0131,1625380324,4.775 00,0006,0008,0996.0,+25.0,044,0121,1625380624,4.694 00,0008,0011,0996.1,+25.0,044,0117,1625380924,4.058 00,0005,0007,0996.1,+25.3,044,0102,1625381225,5.098 00,0007,0010,0996.0,+25.3,042,0115,1625381524,4.757 00,0006,0008,0995.9,+25.4,043,0112,1625381824,4.047 00,0008,0011,0995.8,+25.5,042,0111,1625382124,4.437 00,0007,0010,0995.6,+25.7,044,0101,1625382424,4.022 00,0006,0008,0995.8,+25.9,044,0133,1625382724,4.004 00,0007,0010,0995.6,+26.0,042,0124,1625383024,4.018 00,0011,0015,0995.3,+26.0,043,0115,1625383323,3.983 00,0009,0012,0995.4,+26.1,042,0094,1625383624,4.137 00,0005,0007,0995.2,+26.2,040,0110,1625383924,4.12 00,0006,0008,0995.4,+26.4,042,0108,1625384225,5.2 00,0006,0008,0995.4,+26.8,040,0119,1625384524,4.131 00,0007,0010,0995.3,+26.8,038,0128,1625384824,4.112 00,0011,0015,0995.2,+26.8,039,0116,1625385124,4.101 00,0011,0015,0995.2,+27.0,038,0120,1625385424,4.111 00,0006,0008,0995.2,+27.1,038,0126,1625385724,4.075 00,0007,0010,0995.3,+26.9,038,0117,1625386024,4.075 00,0007,0010,0995.0,+27.3,037,0134,1625386324,4.087 00,0007,0010,0995.0,+27.5,039,0112,1625386624,4.097 00,0007,0010,0995.4,+27.6,039,0127,1625386924,4.103 00,0006,0008,0995.3,+27.6,037,0115,1625387224,4.206 00,0008,0011,0995.2,+27.7,037,0120,1625387524,4.194 00,0007,0010,0995.0,+28.0,037,0121,1625387824,4.198 00,0006,0008,0995.3,+27.5,036,0112,1625388124,4.186 00,0007,0010,0995.1,+27.5,038,0106,1625388424,4.198 00,0007,0010,0995.0,+27.4,037,0113,1625388724,4.624 00,0006,0008,0994.9,+27.8,037,0091,1625389024,4.185 00,0007,0010,0994.9,+28.1,035,0112,1625389324,4.19 00,0006,0008,0994.8,+27.4,039,0115,1625389624,4.184 00,0006,0008,0994.9,+28.5,039,0107,1625389924,4.125 00,0006,0008,0994.8,+28.2,035,0126,1625390224,4.14 00,0006,0008,0994.6,+28.6,036,0116,1625390524,4.161 00,0007,0010,0994.7,+28.7,036,0129,1625390824,4.66 00,0007,0010,0994.8,+28.5,034,0118,1625391124,4.302 00,0006,0008,0994.4,+29.0,034,0125,1625391424,4.262 00,0009,0012,0994.7,+28.5,034,0125,1625391724,4.265 00,0007,0010,0994.6,+28.8,034,0120,1625392024,4.251 00,0008,0011,0994.4,+28.2,036,0113,1625392324,4.272 00,0007,0010,0994.6,+28.2,034,0107,1625392624,4.269 00,0014,0018,0994.5,+28.7,033,0116,1625392924,4.258 00,0011,0015,0994.4,+29.2,033,0103,1625393224,4.262 00,0009,0012,0994.5,+29.1,031,0124,1625393524,4.238 00,0007,0010,0994.2,+28.5,033,0108,1625393824,4.426 00,0007,0010,0994.1,+28.5,031,0117,1625394124,4.201 00,0010,0013,0994.2,+29.1,032,0102,1625394424,4.361 00,0005,0007,0994.3,+29.0,031,0112,1625394724,4.358 00,0007,0010,0994.1,+29.4,032,0138,1625395024,4.351 00,0006,0008,0993.8,+29.6,032,0140,1625395324,4.319 00,0006,0008,0994.0,+28.7,031,0126,1625395624,4.315 00,0010,0013,0994.3,+28.2,033,0103,1625395924,4.353 00,0006,0008,0993.9,+28.8,035,0128,1625396224,4.312 00,0006,0008,0993.8,+29.6,028,0108,1625396524,4.306 00,0007,0010,0993.7,+29.5,029,0115,1625396824,4.333 00,0006,0008,0993.9,+30.0,030,0116,1625397124,4.315 00,0006,0008,0993.6,+29.4,030,0123,1625397424,4.293 00,0006,0008,0993.3,+29.7,031,0115,1625397724,4.288 00,0006,0008,0993.4,+30.4,031,0135,1625398025,5.104 00,0006,0008,0993.5,+30.8,030,0113,1625398324,4.646 00,0009,0012,0993.8,+30.4,028,0117,1625398624,4.453 00,0005,0007,0993.4,+30.5,029,0120,1625398924,4.451 00,0006,0008,0993.7,+30.3,028,0130,1625399224,4.413 00,0005,0007,0993.3,+30.4,027,0098,1625399525,5.398 00,0011,0015,0993.4,+30.5,030,0120,1625399824,4.388 00,0007,0010,0993.6,+30.2,029,0106,1625400124,4.852 00,0005,0007,0993.3,+30.6,031,0123,1625400424,4.365 00,0005,0007,0993.2,+30.8,030,0105,1625400724,4.398 00,0006,0008,0993.4,+30.8,025,0101,1625401024,4.399 00,0005,0007,0993.2,+30.7,027,0112,1625401324,4.394 00,0005,0007,0993.5,+30.8,027,0126,1625401624,4.505 00,0005,0007,0993.5,+29.1,033,0103,1625401924,4.517 00,0007,0010,0993.4,+30.1,029,0125,1625402224,4.498 00,0006,0008,0993.4,+30.3,029,0117,1625402524,4.507 00,0006,0008,0993.1,+29.7,031,0126,1625402824,4.472 00,0006,0008,0993.4,+29.0,035,0110,1625403127,7.046 00,0009,0012,0993.1,+30.4,028,0109,1625403424,4.456 00,0005,0007,0993.4,+30.1,031,0117,1625403724,4.492 00,0006,0008,0993.3,+30.1,031,0118,1625404024,4.477 00,0006,0008,0993.1,+30.3,029,0120,1625404324,4.481 00,0006,0008,0992.9,+30.5,029,0113,1625404624,4.456 00,0009,0012,0993.1,+30.6,031,0114,1625404924,4.485 00,0005,0007,0993.2,+30.8,027,0123,1625405224,4.602 00,0006,0008,0992.9,+30.5,028,0119,1625405524,4.721 00,0008,0011,0992.9,+29.6,030,0112,1625405824,4.616 00,0007,0010,0993.1,+29.7,030,0121,1625406124,4.583 00,0006,0008,0993.0,+30.1,025,0108,1625406424,4.556 00,0006,0008,0993.0,+30.3,029,0127,1625406724,4.625 00,0006,0008,0993.0,+30.4,029,0123,1625407024,4.59 00,0006,0008,0992.9,+30.4,029,0121,1625407324,4.577 00,0006,0008,0992.8,+30.1,029,0106,1625407624,4.583 00,0005,0007,0992.9,+30.0,031,0100,1625407924,4.537 00,0006,0008,0992.8,+30.1,032,0109,1625408224,4.56 00,0010,0013,0993.1,+30.0,031,0125,1625408524,4.567 00,0005,0007,0992.7,+30.2,030,0095,1625408824,4.717 00,0006,0008,0992.7,+30.1,031,0129,1625409125,5.508 00,0010,0013,0992.9,+29.6,031,0131,1625409424,4.707 00,0007,0010,0993.0,+29.9,033,0116,1625409724,4.653 00,0005,0007,0992.6,+30.2,028,0117,1625410024,4.655 00,0006,0008,0992.7,+29.8,034,0117,1625410324,4.651 00,0005,0007,0993.0,+30.0,033,0143,1625410624,4.665 00,0005,0007,0992.8,+29.8,031,0107,1625410924,4.664 00,0005,0007,0993.0,+29.6,033,0130,1625411225,5.102 00,0006,0008,0992.7,+29.0,032,0112,1625411524,4.642 00,0006,0008,0992.8,+29.5,031,0119,1625411824,4.664 00,0010,0013,0992.8,+29.1,030,0120,1625412125,5.334 00,0008,0011,0992.9,+29.4,030,0098,1625412424,4.807 00,0006,0008,0992.9,+29.8,030,0131,1625412724,4.783 00,0006,0008,0993.0,+29.5,031,0131,1625413024,4.736 00,0007,0010,0992.9,+29.2,035,0104,1625413324,4.757 00,0007,0010,0992.9,+29.1,035,0120,1625413624,4.731 00,0006,0008,0992.9,+28.9,034,0128,1625413924,4.732 00,0010,0013,0993.1,+28.8,034,0118,1625414224,4.925 00,0007,0010,0993.0,+28.5,033,0126,1625414524,4.705 00,0005,0007,0993.0,+28.8,034,0131,1625414824,4.717 00,0006,0008,0993.3,+28.0,039,0123,1625415124,4.736 00,0008,0011,0993.2,+28.3,037,0126,1625415425,5.307 00,0009,0012,0993.2,+28.1,037,0111,1625415724,4.933 00,0006,0008,0993.3,+28.0,036,0123,1625416024,4.869 00,0005,0007,0993.2,+28.1,039,0136,1625416324,4.836 00,0006,0008,0993.5,+28.2,034,0111,1625416624,4.877 00,0006,0008,0993.5,+27.9,037,0104,1625416924,4.804 00,0005,0007,0993.5,+27.7,035,0114,1625417225,5.362 00,0006,0008,0993.3,+27.4,036,0105,1625417524,4.805 00,0005,0007,0993.5,+27.3,038,0125,1625417825,5.31 00,0008,0011,0993.6,+27.2,037,0111,1625418124,4.801 00,0006,0008,0993.5,+27.2,039,0106,1625418424,4.779 00,0008,0011,0993.4,+27.0,038,0111,1625418724,4.783 00,0005,0007,0993.6,+27.0,040,0121,1625419024,4.78 00,0006,0008,0993.4,+26.7,045,0134,1625419324,4.845 00,0005,0007,0993.6,+25.9,048,0091,1625419624,4.901 00,0008,0011,0993.7,+25.8,048,0109,1625419925,5.698 00,0007,0010,0993.8,+25.7,050,0108,1625420224,4.966 00,0008,0011,0993.6,+25.5,049,0124,1625420524,4.918 00,0005,0007,0993.6,+25.3,050,0124,1625420824,4.926 00,0005,0007,0993.6,+24.9,051,0123,1625421124,4.895 00,0011,0015,0993.9,+24.6,051,0127,1625421425,5.321 00,0006,0008,0993.7,+24.3,051,0116,1625421725,5.331 00,0007,0010,0993.7,+24.5,051,0116,1625422033,13.726 00,0007,0010,0993.9,+24.1,055,0122,1625422934,14.065 00,0007,0010,0994.3,+23.4,057,0126,1625424135,15.746 00,0006,0008,0994.2,+23.2,054,0126,1625425334,14.048 00,0006,0008,0994.7,+22.3,059,0108,1625426534,14.773 00,0010,0013,0994.4,+22.2,064,0116,1625427425,5.871 00,0008,0011,0994.5,+22.5,056,0118,1625427733,13.968 00,0015,0021,0994.7,+22.0,062,0115,1625428025,5.066 00,0009,0012,0994.3,+21.3,063,0136,1625429836,16.684 00,0007,0010,0994.2,+20.2,066,0140,1625431330,10.539 00,0008,0011,0994.4,+20.4,067,0118,1625432525,5.688 00,0008,0011,0994.2,+20.5,064,0110,1625432825,5.053 00,0008,0011,0994.4,+19.6,067,0108,1625433125,5.038 00,0008,0011,0994.3,+19.6,067,0148,1625433425,5.032 00,0007,0010,0994.4,+20.0,066,0117,1625433724,4.992 00,0009,0012,0994.3,+20.2,066,0121,1625434025,5.155 00,0011,0015,0994.3,+20.2,067,0124,1625434325,5.713 00,0008,0011,0994.4,+20.3,068,0122,1625434625,5.603 00,0013,0017,0994.9,+20.2,066,0124,1625434925,5.316 00,0010,0013,0994.6,+20.3,067,0139,1625435225,5.135 00,0010,0013,0994.6,+20.0,067,0130,1625435525,5.117 00,0011,0015,0994.7,+20.1,063,0137,1625435825,5.106 00,0013,0017,0994.5,+20.4,061,0124,1625436125,5.103 00,0013,0017,0994.9,+20.3,062,0107,1625436425,5.108 00,0017,0023,0994.7,+20.3,062,0125,1625436725,5.083 00,0010,0013,0994.6,+20.4,064,0130,1625437025,5.09 00,0012,0016,0994.4,+19.6,067,0132,1625437325,5.084 00,0011,0015,0994.5,+20.0,062,0103,1625437625,5.235 00,0010,0013,0994.6,+20.5,060,0126,1625437925,5.215 00,0011,0015,0994.3,+19.5,065,0120,1625438225,5.179 00,0010,0013,0994.5,+19.7,064,0129,1625438525,5.221 00,0009,0012,0994.4,+20.0,062,0128,1625438825,5.181 00,0009,0012,0994.3,+18.9,066,0131,1625439125,5.172 00,0014,0018,0994.4,+20.0,064,0129,1625439425,5.135 00,0014,0018,0994.3,+20.3,059,0115,1625439725,5.153 00,0011,0015,0994.3,+19.9,062,0131,1625440025,5.18 00,0009,0012,0994.0,+19.1,066,0140,1625440325,5.184 00,0010,0013,0993.9,+18.6,066,0130,1625440625,5.144 00,0014,0018,0994.0,+18.6,065,0116,1625440925,5.154 00,0016,0022,0993.8,+19.4,061,0125,1625441225,5.282 00,0018,0024,0994.1,+19.5,061,0133,1625441525,5.267 00,0024,0032,0994.0,+19.5,062,0118,1625441825,5.24 00,0016,0022,0993.8,+19.0,064,0137,1625442128,8.482 00,0017,0023,0993.8,+18.2,066,0100,1625442425,5.494 00,0017,0023,0993.8,+17.8,067,0126,1625442725,5.234 00,0017,0023,0994.0,+17.7,068,0110,1625443025,5.212 00,0016,0022,0993.8,+18.2,066,0142,1625443325,5.21 00,0014,0018,0993.8,+17.6,068,0139,1625443625,5.219 00,0014,0018,0993.8,+17.9,067,0131,1625443925,5.207 00,0016,0022,0993.8,+18.6,064,0140,1625444225,5.234 00,0010,0013,0993.6,+18.7,064,0119,1625444525,5.191 00,0012,0016,0993.3,+18.8,063,0121,1625444825,5.351 00,0013,0017,0993.6,+18.6,062,0124,1625445125,5.321 00,0010,0013,0993.4,+18.1,065,0112,1625445425,5.337 00,0012,0016,0993.7,+18.3,063,0151,1625445725,5.293 00,0014,0018,0993.6,+18.6,062,0116,1625446025,5.296 00,0013,0017,0993.6,+18.8,063,0127,1625446325,5.283 00,0013,0017,0993.7,+18.6,061,0132,1625446625,5.289 00,0010,0013,0993.7,+18.7,061,0140,1625446925,5.259 00,0011,0015,0993.6,+18.1,066,0111,1625447225,5.261 00,0012,0016,0993.5,+18.9,060,0119,1625447525,5.282 00,0013,0017,0993.5,+18.8,061,0122,1625447825,5.289 00,0011,0015,0993.4,+18.8,059,0121,1625448125,5.251 00,0010,0013,0993.8,+18.6,061,0122,1625448425,5.394 00,0011,0015,0993.7,+17.8,064,0117,1625448725,5.406 00,0012,0016,0993.5,+18.1,065,0137,1625449025,5.366 00,0011,0015,0993.8,+18.3,062,0112,1625449325,5.373 00,0011,0015,0993.5,+17.1,066,0123,1625449625,5.326 00,0012,0016,0993.7,+16.6,068,0133,1625449925,5.355 00,0011,0015,0993.8,+16.5,070,0131,1625450225,5.346 00,0014,0018,0993.7,+17.7,064,0129,1625450525,5.358 00,0010,0013,0993.8,+18.0,064,0128,1625450825,5.344 00,0012,0016,0993.8,+18.1,063,0135,1625451125,5.358 00,0011,0015,0993.8,+18.3,061,0135,1625451425,5.325 00,0011,0015,0993.8,+18.2,061,0105,1625451725,5.334 00,0013,0017,0993.6,+18.2,063,0119,1625452025,5.433 00,0011,0015,0993.5,+18.0,064,0122,1625452325,5.46 00,0010,0013,0993.5,+17.6,066,0114,1625452625,5.417 00,0009,0012,0993.7,+16.7,068,0114,1625452925,5.421 00,0011,0015,0993.6,+16.5,069,0117,1625453225,5.426 00,0011,0015,0993.8,+17.4,067,0127,1625453525,5.435 00,0011,0015,0993.8,+17.6,066,0133,1625453825,5.395 00,0010,0013,0993.8,+17.5,067,0114,1625454125,5.404 00,0013,0017,0993.9,+17.5,068,0127,1625454425,5.4 00,0012,0016,0993.8,+16.8,069,0115,1625454725,5.41 00,0015,0021,0993.5,+16.1,072,0101,1625455025,5.37 00,0010,0013,0993.4,+16.3,070,0132,1625455325,5.387 00,0011,0015,0994.0,+17.3,067,0125,1625455625,5.515 00,0014,0018,0993.7,+17.0,068,0122,1625455925,5.519 00,0012,0016,0993.9,+17.6,067,0123,1625456225,5.479 00,0011,0015,0993.9,+17.9,066,0129,1625456525,5.667 00,0011,0015,0993.8,+17.4,067,0132,1625456826,6.019 00,0010,0013,0993.6,+17.7,069,0130,1625457125,5.478 00,0012,0016,0993.6,+17.8,068,0117,1625457425,5.451 00,0011,0015,0993.8,+18.6,068,0118,1625457725,5.441 00,0013,0017,0993.6,+18.9,064,0127,1625458025,5.431 00,0012,0016,0993.7,+19.3,063,0100,1625458325,5.42 00,0011,0015,0993.4,+19.4,063,0104,1625458625,5.453 00,0011,0015,0993.4,+19.7,063,0138,1625458925,5.422 00,0014,0018,0993.4,+19.9,061,0132,1625459225,5.587 00,0012,0016,0993.4,+20.1,063,0125,1625459525,5.564 00,0011,0015,0993.1,+20.5,057,0115,1625459825,5.533 00,0011,0015,0993.4,+20.8,057,0121,1625460125,5.531 00,0011,0015,0993.6,+20.7,054,0110,1625460425,5.558 00,0012,0016,0993.5,+21.0,054,0126,1625460725,5.524 00,0013,0017,0993.3,+21.1,053,0125,1625461025,5.541 00,0013,0017,0993.0,+21.6,053,0132,1625461326,6.547 00,0011,0015,0993.2,+22.1,052,0126,1625461625,5.477 00,0006,0008,0993.2,+22.4,050,0107,1625461925,5.496 00,0009,0012,0993.3,+22.4,050,0108,1625462225,5.833 00,0007,0010,0993.2,+22.7,050,0108,1625462525,5.469 00,0009,0012,0992.8,+23.7,049,0116,1625462825,5.635 00,0008,0011,0993.2,+23.6,046,0103,1625463125,5.622 00,0013,0017,0993.1,+23.5,048,0108,1625463425,5.631 00,0009,0012,0993.4,+24.0,044,0136,1625463726,6.391 00,0013,0017,0992.9,+24.0,045,0116,1625464025,5.611 00,0008,0011,0992.8,+23.8,047,0124,1625464325,5.589 00,0010,0013,0993.0,+24.2,045,0122,1625464625,5.574 00,0009,0012,0992.8,+24.1,048,0103,1625464925,5.58 00,0012,0016,0993.0,+24.4,045,0123,1625465225,5.55 00,0008,0011,0992.9,+24.9,042,0126,1625465525,5.544 00,0009,0012,0992.8,+25.2,043,0112,1625465825,5.598 00,0013,0017,0992.8,+25.1,043,0127,1625466125,5.547 00,0010,0013,0993.0,+25.4,043,0131,1625466425,5.671 00,0008,0011,0992.8,+25.5,041,0126,1625466725,5.691 00,0009,0012,0992.9,+25.7,045,0136,1625467025,5.674 00,0010,0013,0992.6,+26.1,039,0105,1625467325,5.664 00,0010,0013,0992.8,+26.1,042,0121,1625467625,5.662 00,0008,0011,0992.6,+26.3,040,0117,1625467925,5.654 00,0009,0012,0992.8,+26.1,039,0122,1625468225,5.67 00,0011,0015,0992.6,+26.4,040,0125,1625468525,5.642 00,0009,0012,0992.7,+26.4,038,0109,1625468825,5.647 00,0009,0012,0992.6,+26.3,041,0098,1625469125,5.654 00,0009,0012,0992.3,+26.9,038,0120,1625469425,5.609 00,0012,0016,0992.6,+26.7,038,0132,1625469725,5.633 00,0013,0017,0992.3,+27.2,041,0135,1625470025,5.799 00,0008,0011,0992.4,+27.3,037,0118,1625470325,5.779 00,0013,0017,0992.3,+27.5,039,0127,1625470625,5.751 00,0008,0011,0992.2,+27.6,036,0137,1625470925,5.777 00,0008,0011,0992.0,+27.9,036,0151,1625471225,5.799 00,0008,0011,0992.3,+28.0,034,0130,1625471525,5.735 00,0009,0012,0992.3,+28.1,037,0120,1625471825,5.756 00,0032,0044,0992.2,+28.1,034,0129,1625472125,5.715 00,0016,0022,0992.0,+28.4,036,0107,1625472425,5.788 00,0011,0015,0992.1,+28.5,035,0127,1625472725,5.742 00,0009,0012,0992.2,+28.9,035,0115,1625473025,5.731 00,0009,0012,0991.9,+28.7,035,0126,1625473325,5.683 00,0012,0016,0991.8,+28.6,035,0124,1625473625,5.817 00,0012,0016,0992.0,+29.1,030,0107,1625473925,5.843 00,0012,0016,0992.2,+29.5,031,0117,1625474225,5.812 00,0011,0015,0992.0,+29.2,031,0108,1625474525,5.837 00,0010,0013,0991.8,+29.7,032,0123,1625474825,5.821 00,0011,0015,0991.8,+29.8,032,0108,1625475125,5.816 00,0009,0012,0991.7,+29.6,031,0115,1625475425,5.793 00,0014,0018,0992.0,+29.8,030,0118,1625475725,5.841 00,0011,0015,0991.8,+29.8,030,0106,1625476025,5.776 00,0009,0012,0991.9,+29.8,032,0135,1625476325,5.772 00,0015,0021,0991.5,+29.9,030,0108,1625476625,5.802 00,0011,0015,0991.5,+30.0,031,0102,1625476925,5.769 00,0011,0015,0991.7,+30.6,029,0124,1625477226,6.111 00,0009,0012,0991.6,+30.5,028,0122,1625477525,5.926 00,0010,0013,0991.4,+30.7,028,0119,1625477825,5.899 00,0010,0013,0991.6,+30.9,026,0125,1625478125,5.921 00,0008,0011,0991.3,+30.9,028,0111,1625478425,5.928 00,0008,0011,0991.1,+30.9,031,0126,1625478725,5.872 00,0010,0013,0991.1,+31.0,024,0114,1625479025,5.912 00,0009,0012,0991.3,+30.8,028,0124,1625479325,5.889 00,0007,0010,0991.1,+31.5,027,0114,1625479626,6.569 00,0006,0008,0991.0,+31.0,027,0119,1625479925,5.852 00,0006,0008,0990.8,+31.5,024,0125,1625480225,5.834 00,0007,0010,0990.6,+31.6,029,0123,1625480525,5.865 00,0007,0010,0990.7,+31.5,026,0108,1625480826,6.028 00,0007,0010,0990.8,+31.7,025,0117,1625481127,7.026 00,0007,0010,0990.6,+31.6,027,0112,1625481425,5.978 00,0007,0010,0990.8,+31.6,026,0114,1625481725,5.966 00,0006,0008,0990.8,+30.9,026,0109,1625482025,5.978 00,0008,0011,0990.5,+31.2,029,0118,1625482326,6.25 00,0008,0011,0990.6,+31.5,026,0112,1625482625,5.963 00,0007,0010,0990.4,+32.1,028,0129,1625482925,5.991 00,0007,0010,0990.3,+31.6,029,0116,1625483225,5.976 00,0007,0010,0990.6,+32.3,025,0118,1625483525,5.968 00,0006,0008,0990.7,+31.3,027,0125,1625483825,5.952 00,0006,0008,0990.3,+31.6,027,0118,1625484125,5.979 00,0007,0010,0990.2,+31.4,027,0105,1625484426,6.12 00,0007,0010,0990.5,+31.9,026,0141,1625484726,6.08 00,0006,0008,0990.5,+31.9,029,0113,1625485026,6.083 00,0007,0010,0990.3,+31.6,029,0131,1625485326,6.104 00,0008,0011,0990.5,+31.5,029,0111,1625485626,6.062 00,0008,0011,0990.1,+31.9,026,0136,1625485926,6.093 00,0008,0011,0990.2,+32.2,026,0105,1625486226,6.081 00,0012,0016,0990.4,+31.9,027,0111,1625486526,6.043 00,0007,0010,0990.1,+32.5,031,0136,1625486826,6.081 00,0008,0011,0990.3,+32.6,026,0120,1625487126,6.027 00,0007,0010,0990.2,+32.4,027,0125,1625487426,6.05 00,0006,0008,0989.9,+31.7,029,0116,1625487726,6.016 00,0008,0011,0990.3,+31.5,032,0112,1625488026,6.172 00,0010,0013,0990.2,+31.2,032,0111,1625488326,6.185 00,0007,0010,0990.2,+31.3,031,0111,1625488626,6.15 00,0006,0008,0989.8,+30.8,030,0125,1625488926,6.156 00,0007,0010,0990.0,+30.5,034,0127,1625489226,6.157 00,0009,0012,0989.9,+30.6,037,0134,1625489526,6.178 00,0008,0011,0989.9,+31.2,036,0107,1625489826,6.177 00,0008,0011,0990.1,+30.6,037,0130,1625490126,6.159 00,0009,0012,0989.9,+29.5,038,0113,1625490426,6.161 00,0013,0017,0990.2,+29.4,042,0098,1625490726,6.147 00,0007,0010,0990.1,+30.2,037,0107,1625491026,6.13 00,0009,0012,0989.8,+29.7,039,0121,1625491326,6.103 00,0008,0011,0989.9,+29.7,044,0126,1625491626,6.26 00,0008,0011,0990.0,+29.2,037,0099,1625491926,6.271 00,0008,0011,0990.1,+28.8,037,0116,1625492226,6.271 00,0005,0007,0990.3,+29.0,035,0110,1625492526,6.233 00,0007,0010,0990.1,+28.9,034,0147,1625492826,6.217 00,0007,0010,0989.9,+29.1,037,0113,1625493126,6.235 00,0007,0010,0989.9,+28.9,035,0118,1625493426,6.243 00,0007,0010,0990.3,+28.6,039,0120,1625493726,6.226 00,0007,0010,0990.1,+29.0,037,0131,1625494026,6.192 00,0007,0010,0990.2,+29.7,037,0109,1625494326,6.203 00,0014,0018,0990.2,+29.3,040,0120,1625494626,6.195 00,0008,0011,0990.1,+29.0,041,0108,1625494926,6.177 00,0009,0012,0990.4,+28.7,044,0115,1625495226,6.353 00,0008,0011,0990.2,+27.8,043,0118,1625495526,6.344 00,0005,0007,0990.1,+28.0,044,0123,1625495826,6.322 00,0007,0010,0990.3,+27.8,042,0131,1625496126,6.316 00,0012,0016,0990.5,+27.3,043,0119,1625496426,6.281 00,0005,0007,0990.6,+27.7,043,0124,1625496726,6.289 00,0013,0017,0990.6,+27.4,045,0129,1625497026,6.279 00,0008,0011,0990.6,+27.4,047,0115,1625497326,6.278 00,0008,0011,0990.4,+27.5,045,0111,1625497626,6.286 00,0008,0011,0990.3,+27.6,047,0122,1625497926,6.256 00,0013,0017,0990.7,+27.7,045,0112,1625498226,6.295 00,0016,0022,0990.8,+27.7,047,0101,1625498526,6.292 00,0013,0017,0990.5,+27.9,046,0109,1625498826,6.438 00,0015,0021,0990.9,+27.8,046,0120,1625499126,6.456 00,0012,0016,0990.6,+27.5,048,0126,1625499426,6.423 00,0008,0011,0990.9,+27.4,049,0132,1625499726,6.404 00,0013,0017,0991.1,+27.4,048,0109,1625500026,6.841 00,0012,0016,0990.7,+27.3,048,0123,1625500326,6.387 00,0011,0015,0991.0,+27.2,049,0126,1625500626,6.381 00,0014,0018,0990.8,+27.0,050,0119,1625500926,6.38 00,0010,0013,0991.2,+26.9,051,0126,1625501226,6.368 00,0011,0015,0991.2,+26.7,052,0113,1625501526,6.346 00,0009,0012,0991.4,+26.8,049,0115,1625501826,6.349 00,0013,0017,0991.6,+26.6,049,0112,1625502127,7.109 00,0012,0016,0991.3,+26.1,051,0110,1625502426,6.506 00,0016,0022,0991.4,+24.9,057,0117,1625502726,6.484 00,0011,0015,0991.5,+24.4,056,0114,1625503026,6.653 00,0011,0015,0991.6,+24.4,056,0122,1625503326,6.527 00,0013,0017,0991.5,+24.3,059,0131,1625503626,6.435 00,0015,0021,0991.5,+24.2,059,0134,1625503926,6.436 00,0013,0017,0991.6,+24.6,056,0107,1625504226,6.455 00,0011,0015,0991.8,+24.8,053,0127,1625504526,6.467 00,0012,0016,0992.0,+24.9,056,0110,1625504826,6.451 00,0016,0022,0991.9,+24.7,057,0121,1625505126,6.434 00,0014,0018,0992.0,+24.4,058,0090,1625505426,6.402 00,0013,0017,0991.8,+24.7,057,0133,1625505726,6.395 00,0010,0013,0991.9,+24.8,057,0102,1625506026,6.524 00,0014,0018,0992.0,+24.7,058,0130,1625506326,6.582 00,0015,0021,0991.7,+24.4,059,0105,1625506626,6.509 00,0012,0016,0992.1,+24.5,059,0122,1625506926,6.528 00,0012,0016,0992.0,+24.4,059,0122,1625507226,6.524 00,0012,0016,0992.0,+24.5,058,0126,1625507526,6.538 00,0013,0017,0992.1,+24.4,059,0123,1625507826,6.462 00,0011,0015,0992.3,+24.2,060,0134,1625508126,6.508 00,0013,0017,0992.6,+24.2,061,0137,1625508426,6.479 00,0014,0018,0992.7,+24.1,062,0116,1625508726,6.484 00,0013,0017,0992.6,+24.0,062,0116,1625509026,6.454 00,0011,0015,0992.7,+23.9,062,0124,1625509326,6.487 00,0011,0015,0992.9,+23.4,066,0117,1625509626,6.617 00,0011,0015,0992.9,+23.7,062,0130,1625509926,6.604 00,0011,0015,0992.5,+23.6,062,0109,1625510226,6.877 00,0011,0015,0992.8,+23.2,065,0122,1625510527,7.588 00,0012,0016,0992.8,+23.2,064,0117,1625510826,6.585 00,0015,0021,0993.2,+23.2,063,0114,1625511126,6.555 00,0012,0016,0992.8,+23.4,061,0133,1625511426,6.551 00,0014,0018,0993.0,+23.0,064,0133,1625511726,6.517 00,0015,0021,0993.1,+22.9,065,0111,1625512026,6.857 00,0011,0015,0993.4,+22.8,065,0116,1625512326,6.528 00,0012,0016,0993.3,+23.3,061,0108,1625512626,6.581 00,0012,0016,0993.2,+23.1,062,0130,1625512926,6.544 00,0013,0017,0993.2,+22.7,065,0108,1625513226,6.685 00,0013,0017,0993.1,+22.7,065,0115,1625513526,6.634 00,0017,0023,0993.2,+22.6,066,0117,1625513826,6.665 00,0010,0013,0993.3,+22.4,067,0128,1625514126,6.658 00,0015,0021,0993.3,+22.7,063,0100,1625514426,6.638 00,0011,0015,0993.5,+23.3,058,0134,1625514726,6.619 00,0013,0017,0993.2,+23.1,059,0116,1625515026,6.608 00,0010,0013,0993.2,+23.2,058,0115,1625515326,6.613 00,0010,0013,0993.2,+21.7,066,0134,1625515626,6.625 00,0011,0015,0993.2,+22.0,064,0123,1625515926,6.627 00,0011,0015,0993.2,+21.6,064,0098,1625516226,6.596 00,0011,0015,0993.1,+22.2,062,0109,1625516526,6.563 00,0009,0012,0993.5,+22.5,061,0140,1625516826,6.705 00,0010,0013,0993.4,+22.5,061,0128,1625517126,6.711 00,0010,0013,0993.5,+22.6,060,0132,1625517426,6.715 00,0011,0015,0993.1,+22.2,062,0096,1625517726,6.912 00,0009,0012,0993.3,+22.7,059,0139,1625518026,6.662 00,0010,0013,0993.5,+22.8,059,0107,1625518327,7.104 00,0011,0015,0993.6,+22.9,058,0119,1625518626,6.679 00,0009,0012,0993.6,+22.9,059,0118,1625518926,6.658 00,0009,0012,0993.5,+23.4,055,0119,1625519226,6.615 00,0008,0011,0993.5,+23.4,056,0120,1625519526,6.623 00,0010,0013,0993.3,+23.8,055,0118,1625519826,6.621 00,0011,0015,0993.4,+24.1,051,0108,1625520126,6.636 00,0009,0012,0993.4,+24.4,051,0109,1625520426,6.767 00,0010,0013,0993.4,+24.4,051,0138,1625520726,6.776 00,0009,0012,0993.4,+24.0,054,0120,1625521026,6.782 00,0011,0015,0993.5,+24.3,052,0099,1625521326,6.778 00,0010,0013,0993.2,+24.3,052,0116,1625521626,6.764 00,0010,0013,0993.5,+24.4,052,0121,1625521926,6.73 00,0009,0012,0993.5,+24.1,053,0142,1625522226,6.718 00,0010,0013,0993.5,+24.2,053,0126,1625522526,6.739 00,0013,0017,0993.6,+24.5,051,0143,1625522826,6.715 00,0009,0012,0993.5,+24.4,052,0115,1625523126,6.72 00,0009,0012,0993.4,+24.2,054,0108,1625523426,6.732 00,0008,0011,0993.2,+24.3,052,0117,1625523726,6.719 00,0014,0018,0993.3,+24.2,053,0123,1625524026,6.833 00,0009,0012,0993.4,+24.1,052,0113,1625524326,6.833 00,0009,0012,0993.2,+23.9,053,0107,1625524626,6.855 00,0009,0012,0993.3,+23.8,053,0122,1625524926,6.807 00,0009,0012,0993.1,+23.5,055,0112,1625525226,6.785 00,0008,0011,0993.2,+23.4,055,0124,1625525526,6.79 00,0009,0012,0993.1,+22.3,061,0100,1625525826,6.777 00,0010,0013,0993.3,+23.1,056,0116,1625526126,6.812 00,0009,0012,0993.2,+23.0,056,0104,1625526426,6.773 00,0010,0013,0993.2,+23.1,056,0116,1625526726,6.788 00,0007,0010,0993.5,+23.0,057,0116,1625527026,6.777 00,0008,0011,0993.3,+23.0,056,0098,1625527326,6.767 00,0010,0013,0993.0,+22.8,058,0129,1625527626,6.924 00,0008,0011,0993.2,+22.7,057,0109,1625527926,6.937 00,0010,0013,0993.3,+22.3,060,0122,1625528226,6.912 00,0010,0013,0993.3,+22.0,062,0124,1625528526,6.907 00,0009,0012,0993.4,+22.8,057,0126,1625528826,6.886 00,0010,0013,0993.1,+22.8,057,0131,1625529126,6.869 00,0009,0012,0993.4,+22.8,057,0115,1625529426,6.848 00,0011,0015,0993.4,+22.8,057,0125,1625529726,6.847 00,0009,0012,0993.2,+22.8,057,0138,1625530026,6.836 00,0009,0012,0993.3,+22.7,057,0125,1625530326,6.823 00,0010,0013,0993.3,+22.7,057,0122,1625530626,6.813 00,0010,0013,0993.3,+22.8,056,0119,1625530926,6.841 00,0007,0010,0993.3,+22.7,056,0126,1625531226,6.995 00,0009,0012,0993.3,+22.8,056,0118,1625531526,6.947 00,0008,0011,0993.3,+22.7,057,0096,1625531826,6.964 00,0010,0013,0993.3,+22.7,056,0096,1625532126,6.937 00,0008,0011,0993.3,+22.7,056,0103,1625532426,6.934 00,0009,0012,0993.3,+22.7,056,0124,1625532726,6.926 00,0009,0012,0993.4,+22.8,056,0128,1625533026,6.925 00,0010,0013,0993.2,+22.7,056,0117,1625533326,6.889 00,0008,0011,0993.3,+22.8,056,0127,1625533626,6.917 00,0009,0012,0993.4,+22.8,057,0109,1625533926,6.915 00,0009,0012,0993.5,+22.6,057,0117,1625534226,6.899 00,0013,0017,0993.5,+22.6,056,0111,1625534526,6.892 00,0010,0013,0993.5,+22.6,056,0116,1625534827,7.031 00,0015,0021,0993.5,+22.5,056,0120,1625535127,7.061 00,0012,0016,0993.2,+22.7,055,0113,1625535426,6.984 00,0008,0011,0993.3,+22.7,056,0117,1625535727,7.013 00,0008,0011,0993.2,+22.7,056,0118,1625536027,7.004 00,0011,0015,0993.3,+23.1,054,0112,1625536326,6.986 00,0007,0010,0993.5,+23.0,054,0138,1625536626,6.968 00,0009,0012,0993.4,+23.0,054,0125,1625536926,6.98 00,0009,0012,0993.4,+22.9,054,0126,1625537226,6.976 00,0009,0012,0993.5,+22.6,055,0114,1625537527,7.005 00,0011,0015,0993.6,+22.6,055,0134,1625537826,6.977 00,0009,0012,0993.5,+22.5,056,0148,1625538126,6.983 00,0011,0015,0993.5,+22.5,056,0117,1625538427,7.092 00,0009,0012,0993.3,+22.4,056,0136,1625538727,7.114 00,0009,0012,0993.4,+22.4,056,0127,1625539027,7.068 00,0009,0012,0993.2,+22.4,056,0133,1625539327,7.066 00,0008,0011,0993.6,+22.6,055,0115,1625539627,7.031 00,0010,0013,0993.6,+22.6,055,0134,1625539927,7.035 00,0007,0010,0993.7,+22.6,055,0113,1625540227,7.074 00,0009,0012,0993.4,+22.8,054,0104,1625540527,7.063 00,0010,0013,0993.6,+23.0,053,0113,1625540827,7.029 00,0010,0013,0993.9,+22.7,054,0109,1625541127,7.005 00,0012,0016,0994.0,+22.7,054,0093,1625541427,7.04 00,0013,0017,0993.9,+22.6,055,0110,1625541727,7.059 00,0013,0017,0993.9,+22.6,055,0112,1625542027,7.168 00,0009,0012,0994.2,+22.4,056,0101,1625542327,7.141 00,0012,0016,0993.9,+22.3,056,0125,1625542627,7.142 00,0012,0016,0993.9,+22.3,057,0107,1625542927,7.104 00,0010,0013,0994.0,+22.4,056,0131,1625543227,7.141 00,0015,0021,0993.8,+22.6,055,0104,1625543527,7.133 00,0008,0011,0993.7,+23.0,054,0115,1625543827,7.134 00,0010,0013,0993.9,+23.0,055,0131,1625544127,7.08 00,0010,0013,0994.1,+23.3,053,0126,1625544427,7.084 00,0010,0013,0994.1,+23.2,054,0116,1625544727,7.095 00,0009,0012,0994.0,+23.5,053,0111,1625545027,7.139 00,0012,0016,0994.1,+23.5,054,0136,1625545327,7.081 00,0010,0013,0993.9,+23.6,053,0112,1625545628,8.074 00,0015,0021,0994.3,+23.7,053,0136,1625545927,7.212 00,0009,0012,0994.2,+23.9,052,0103,1625546227,7.191 00,0009,0012,0994.4,+24.1,051,0119,1625546527,7.422 00,0012,0016,0994.3,+24.3,051,0107,1625546827,7.186 00,0011,0015,0994.3,+24.3,052,0107,1625547127,7.161 00,0009,0012,0994.2,+24.3,051,0129,1625547427,7.151 00,0013,0017,0994.3,+24.6,050,0106,1625547727,7.172 00,0009,0012,0994.2,+24.8,050,0122,1625548027,7.166 00,0010,0013,0994.5,+25.0,049,0122,1625548327,7.126 00,0010,0013,0994.7,+25.1,049,0127,1625548627,7.548 00,0009,0012,0994.2,+25.2,049,0123,1625548927,7.154 00,0016,0022,0994.0,+25.8,048,0115,1625549227,7.279 00,0014,0018,0994.5,+25.5,048,0126,1625549527,7.247 00,0009,0012,0994.8,+25.7,049,0123,1625549827,7.278 00,0012,0016,0994.5,+25.5,048,0130,1625550127,7.243 00,0011,0015,0994.4,+25.8,047,0115,1625550427,7.265 00,0014,0018,0994.9,+25.8,048,0115,1625550727,7.251 00,0008,0011,0994.5,+25.9,047,0130,1625551027,7.25 00,0008,0011,0994.7,+26.0,047,0110,1625551327,7.197 00,0011,0015,0994.5,+25.9,046,0130,1625551627,7.238 00,0011,0015,0994.6,+26.1,046,0128,1625551927,7.242 00,0009,0012,0994.7,+26.5,045,0112,1625552227,7.206 00,0014,0018,0994.8,+26.2,045,0127,1625552527,7.229 00,0017,0023,0994.8,+26.7,046,0139,1625552827,7.328 00,0014,0018,0994.8,+26.9,045,0127,1625553127,7.354 00,0009,0012,0994.5,+27.1,045,0137,1625553427,7.315 00,0009,0012,0994.5,+27.1,044,0115,1625553727,7.323 00,0013,0017,0994.7,+27.4,044,0125,1625554027,7.952 00,0015,0021,0994.9,+27.3,044,0119,1625554327,7.309 00,0010,0013,0994.5,+28.0,043,0106,1625554627,7.308 00,0012,0016,0994.4,+27.9,041,0126,1625554927,7.295 00,0011,0015,0994.6,+28.2,041,0114,1625555227,7.326 00,0014,0018,0994.7,+28.4,039,0107,1625555527,7.278 00,0011,0015,0994.6,+28.4,038,0111,1625555827,7.259 00,0010,0013,0994.6,+28.6,039,0119,1625556127,7.269 00,0015,0021,0994.4,+28.7,039,0117,1625556427,7.431 00,0008,0011,0994.8,+28.9,039,0104,1625556727,7.425 00,0007,0010,0994.7,+28.9,038,0116,1625557027,7.404 00,0008,0011,0994.5,+29.0,038,0117,1625557327,7.417 00,0007,0010,0994.6,+29.5,039,0114,1625557627,7.405 00,0006,0008,0994.6,+29.4,037,0115,1625557927,7.382 00,0008,0011,0994.6,+29.4,038,0131,1625558227,7.348 00,0006,0008,0994.6,+29.6,037,0109,1625558527,7.345 00,0006,0008,0994.7,+29.8,038,0123,1625558827,7.386 00,0007,0010,0994.6,+29.6,035,0113,1625559127,7.361 00,0009,0012,0994.7,+29.8,035,0106,1625559427,7.364 00,0007,0010,0994.5,+30.2,036,0121,1625559727,7.342 00,0007,0010,0994.6,+30.3,036,0128,1625560027,7.5 00,0007,0010,0994.9,+30.9,033,0121,1625560327,7.513 00,0007,0010,0994.8,+30.1,034,0145,1625560627,7.472 00,0006,0008,0994.8,+30.5,034,0126,1625560927,7.49 00,0005,0007,0994.4,+30.3,033,0101,1625561227,7.473 00,0006,0008,0994.8,+30.8,032,0097,1625561527,7.48 00,0005,0007,0994.7,+31.0,034,0101,1625561827,7.445 00,0004,0006,0994.5,+31.1,031,0105,1625562127,7.484 00,0006,0008,0994.7,+30.6,032,0102,1625562427,7.48 00,0004,0006,0994.7,+31.7,032,0103,1625562727,7.473 00,0004,0006,0994.9,+31.2,033,0110,1625563027,7.425 00,0005,0007,0994.7,+31.6,033,0112,1625563327,7.451 00,0005,0007,0994.6,+31.7,033,0131,1625563627,7.607 00,0004,0006,0994.9,+31.3,033,0112,1625563927,7.587 00,0010,0013,0995.0,+30.2,034,0131,1625564227,7.546 00,0007,0010,0994.9,+30.3,035,0118,1625564527,7.572 00,0005,0007,0995.0,+30.4,034,0148,1625564827,7.574 00,0005,0007,0994.9,+30.2,035,0119,1625565127,7.552 00,0009,0012,0994.9,+30.1,036,0126,1625565427,7.556 00,0007,0010,0995.0,+30.1,037,0143,1625565727,7.571 00,0005,0007,0994.9,+30.6,034,0115,1625566027,7.519 00,0005,0007,0994.7,+31.2,034,0091,1625566327,7.545 00,0009,0012,0994.7,+31.6,031,0117,1625566627,7.504 00,0006,0008,0994.9,+30.5,031,0117,1625566927,7.533 00,0006,0008,0994.5,+31.3,033,0125,1625567227,7.668 00,0006,0008,0994.6,+31.4,032,0118,1625567527,7.654 00,0006,0008,0994.9,+30.9,034,0108,1625567827,7.652 00,0008,0011,0994.6,+31.5,032,0131,1625568127,7.676 00,0005,0007,0994.8,+31.2,031,0126,1625568427,7.656 00,0006,0008,0994.8,+30.8,033,0132,1625568727,7.647 00,0006,0008,0994.5,+31.5,032,0126,1625569027,7.649 00,0005,0007,0994.4,+31.8,033,0127,1625569327,7.595 00,0006,0008,0994.6,+31.9,035,0128,1625569627,7.646 00,0007,0010,0994.4,+31.4,031,0121,1625569927,7.638 00,0005,0007,0994.4,+32.5,034,0102,1625570227,7.631 00,0007,0010,0994.4,+32.5,031,0144,1625570527,7.603 00,0008,0011,0994.2,+31.6,034,0132,1625570827,7.734 00,0005,0007,0994.5,+32.1,032,0115,1625571127,7.745 00,0006,0008,0994.2,+32.1,032,0123,1625571427,7.754 00,0006,0008,0994.4,+32.2,030,0113,1625571727,7.715 00,0006,0008,0994.3,+32.5,031,0122,1625572027,7.755 00,0010,0013,0994.5,+32.3,030,0128,1625572327,7.709 00,0006,0008,0994.3,+32.1,030,0126,1625572627,7.698 00,0008,0011,0994.3,+32.4,032,0133,1625572927,7.718 00,0008,0011,0994.1,+32.4,032,0107,1625573227,7.71 00,0006,0008,0994.3,+32.3,031,0147,1625573527,7.724 00,0006,0008,0994.4,+33.0,033,0121,1625573827,7.718 00,0007,0010,0994.3,+32.6,029,0109,1625574127,7.668 00,0005,0007,0994.1,+32.9,030,0122,1625574427,7.832 00,0005,0007,0994.0,+32.8,032,0105,1625574727,7.84 00,0007,0010,0994.1,+32.3,028,0137,1625575027,7.825 00,0006,0008,0994.1,+32.8,029,0119,1625575327,7.839 00,0006,0008,0994.2,+32.9,029,0138,1625575627,7.837 00,0005,0007,0993.9,+33.2,030,0131,1625575927,7.817 00,0005,0007,0993.9,+32.7,030,0105,1625576227,7.807 00,0005,0007,0994.1,+32.5,030,0114,1625576527,7.832 00,0005,0007,0994.0,+33.3,027,0117,1625576827,7.802 00,0005,0007,0994.0,+33.0,028,0120,1625577127,7.808 00,0007,0010,0994.0,+33.4,029,0124,1625577427,7.808 00,0006,0008,0994.2,+33.3,030,0095,1625577727,7.805 00,0009,0012,0994.0,+33.3,029,0133,1625578027,7.944 00,0006,0008,0994.2,+33.0,030,0093,1625578327,7.938 00,0007,0010,0994.2,+33.6,030,0112,1625578627,7.932 00,0009,0012,0994.2,+33.7,026,0117,1625578927,7.933 00,0008,0011,0994.3,+32.9,030,0128,1625579227,7.948 00,0005,0007,0994.2,+33.3,027,0116,1625579527,7.917 00,0004,0006,0994.4,+32.2,031,0119,1625579827,7.927 00,0005,0007,0994.0,+33.0,029,0115,1625580127,7.887 00,0004,0006,0994.1,+33.1,029,0131,1625580427,7.903 00,0009,0012,0994.1,+32.9,030,0118,1625580727,7.909 00,0006,0008,0994.0,+33.6,027,0126,1625581027,7.884 00,0005,0007,0994.1,+32.9,028,0110,1625581327,7.852 00,0005,0007,0994.0,+33.3,028,0116,1625581628,8.033 00,0005,0007,0994.0,+33.0,028,0116,1625581928,8.01 00,0005,0007,0994.1,+33.8,026,0114,1625582228,8.009 00,0007,0010,0993.9,+33.8,026,0130,1625582527,7.998 00,0009,0012,0994.1,+34.1,027,0119,1625582828,8.025 00,0006,0008,0993.7,+33.8,026,0128,1625583128,8.008 00,0005,0007,0993.9,+33.4,028,0121,1625583427,7.986 00,0006,0008,0994.0,+33.2,026,0113,1625583728,8.008 00,0005,0007,0993.8,+32.7,028,0111,1625584027,7.984 00,0006,0008,0994.1,+32.4,030,0120,1625584327,7.986 00,0010,0013,0994.0,+33.0,028,0143,1625584627,7.993 00,0006,0008,0993.9,+32.7,031,0093,1625584927,7.965 00,0008,0011,0993.8,+32.8,030,0121,1625585228,8.106 00,0006,0008,0994.0,+32.5,029,0110,1625585528,8.11 00,0006,0008,0994.0,+33.1,027,0127,1625585828,8.121 00,0005,0007,0993.9,+32.4,028,0110,1625586128,8.126 00,0005,0007,0994.1,+32.1,031,0122,1625586428,8.083 00,0007,0010,0994.4,+32.2,030,0108,1625586728,8.086 00,0005,0007,0994.4,+31.8,034,0131,1625587028,8.101 00,0007,0010,0994.1,+32.1,030,0100,1625587328,8.101 00,0006,0008,0994.6,+32.2,031,0110,1625587628,8.096 00,0010,0013,0994.6,+32.3,029,0102,1625587928,8.063 00,0006,0008,0994.5,+32.4,031,0126,1625588228,8.065 00,0008,0011,0994.5,+32.2,031,0119,1625588528,8.063 00,0005,0007,0994.7,+31.5,032,0111,1625588828,8.209 00,0005,0007,0994.5,+31.1,036,0109,1625589128,8.183 00,0006,0008,0994.4,+30.7,036,0131,1625589428,8.196 00,0008,0011,0994.5,+31.1,035,0126,1625589728,8.229 00,0007,0010,0994.8,+30.9,037,0106,1625590028,8.181 00,0007,0010,0994.7,+30.8,037,0139,1625590328,8.179 00,0006,0008,0994.7,+30.4,036,0121,1625590628,8.193 00,0027,0037,0994.9,+30.4,037,0114,1625590928,8.158 00,0007,0010,0995.1,+30.2,036,0118,1625591228,8.206 00,0006,0008,0995.0,+29.8,037,0121,1625591528,8.164 00,0009,0012,0995.1,+29.9,037,0121,1625591828,8.181 00,0007,0010,0995.3,+29.9,036,0105,1625592128,8.155 00,0006,0008,0995.1,+29.8,036,0126,1625592428,8.291 00,0011,0015,0995.2,+29.5,037,0107,1625592728,8.336 00,0007,0010,0995.2,+29.4,036,0114,1625593028,8.275 00,0009,0012,0995.4,+29.4,039,0097,1625593328,8.287 00,0015,0021,0995.5,+29.1,042,0120,1625593628,8.292 00,0007,0010,0995.5,+29.0,042,0134,1625593928,8.265 00,0009,0012,0995.4,+29.1,040,0101,1625594228,8.299 00,0008,0011,0995.5,+28.8,042,0106,1625594528,8.228 00,0009,0012,0995.6,+28.7,039,0123,1625594828,8.257 00,0007,0010,0995.9,+28.6,041,0114,1625595128,8.254 00,0007,0010,0996.0,+29.4,038,0111,1625595428,8.242 00,0011,0015,0996.0,+29.0,041,0123,1625595728,8.208 00,0007,0010,0995.8,+29.2,039,0113,1625596028,8.386 00,0006,0008,0996.2,+27.7,048,0122,1625596328,8.379 00,0007,0010,0996.2,+27.4,049,0117,1625596628,8.35 00,0005,0007,0996.4,+27.3,049,0102,1625596928,8.358 00,0008,0011,0996.2,+26.9,050,0127,1625597228,8.35 00,0007,0010,0996.5,+27.0,048,0139,1625597528,8.344 00,0009,0012,0996.3,+26.5,051,0113,1625597828,8.368 00,0011,0015,0996.6,+26.6,049,0122,1625598128,8.344 00,0006,0008,0996.3,+26.5,051,0111,1625598428,8.338 00,0007,0010,0996.4,+27.3,046,0115,1625598728,8.328 00,0008,0011,0996.9,+27.1,048,0142,1625599028,8.294 00,0008,0011,0996.5,+26.9,047,0126,1625599328,8.305 00,0007,0010,0996.5,+27.3,046,0108,1625599628,8.432 00,0007,0010,0996.7,+27.5,044,0136,1625599928,8.411 00,0012,0016,0996.6,+26.2,051,0111,1625600228,8.445 00,0010,0013,0996.8,+26.8,047,0116,1625600528,8.419 00,0011,0015,0996.5,+26.1,051,0119,1625600828,8.452 00,0008,0011,0996.6,+25.6,054,0126,1625601128,8.406 00,0008,0011,0996.8,+24.9,056,0099,1625601428,8.393 00,0012,0016,0996.4,+25.5,054,0135,1625601728,8.412 00,0011,0015,0996.6,+25.7,051,0122,1625602028,8.377 00,0024,0032,0996.6,+24.2,058,0112,1625602328,8.369 00,0020,0027,0996.9,+24.2,057,0111,1625602628,8.397 00,0008,0011,0996.6,+24.8,056,0120,1625602928,8.407 00,0007,0010,0996.7,+24.7,059,0129,1625603228,8.506 00,0009,0012,0996.9,+24.6,057,0115,1625603528,8.493 00,0007,0010,0996.7,+24.4,059,0130,1625603828,8.495 00,0007,0010,0997.0,+24.2,060,0118,1625604128,8.521 00,0009,0012,0997.0,+23.8,061,0119,1625604428,8.474 00,0011,0015,0996.8,+24.4,054,0136,1625604728,8.512 00,0010,0013,0996.9,+24.6,051,0105,1625605028,8.5 00,0012,0016,0997.1,+24.5,052,0114,1625605328,8.457 00,0009,0012,0996.7,+24.1,055,0123,1625605628,8.472 00,0009,0012,0996.9,+24.1,052,0137,1625605928,8.462 00,0012,0016,0997.0,+23.8,055,0119,1625606228,8.543 00,0011,0015,0996.9,+23.8,054,0113,1625606528,8.462 00,0009,0012,0997.0,+23.8,055,0127,1625606828,8.597 00,0009,0012,0996.7,+23.5,057,0133,1625607128,8.595 00,0012,0016,0996.9,+23.7,055,0099,1625607428,8.583 00,0011,0015,0996.9,+23.4,057,0129,1625607728,8.6 00,0010,0013,0996.9,+23.5,057,0116,1625608028,8.549 00,0013,0017,0997.0,+23.4,057,0130,1625608328,8.566 00,0008,0011,0996.9,+23.2,057,0107,1625608628,8.563 00,0010,0013,0996.9,+23.4,056,0126,1625608928,8.571 00,0014,0018,0997.0,+23.1,058,0112,1625609228,8.543 00,0011,0015,0997.2,+23.1,058,0106,1625609528,8.521 00,0012,0016,0996.7,+22.9,058,0150,1625609828,8.508 00,0014,0018,0997.1,+22.4,060,0133,1625610128,8.507 00,0018,0024,0996.8,+22.5,060,0115,1625610428,8.642 00,0010,0013,0996.9,+22.2,060,0115,1625610728,8.679 00,0010,0013,0997.0,+22.4,061,0131,1625611028,8.637 00,0010,0013,0997.0,+22.3,060,0129,1625611328,8.655 00,0010,0013,0997.0,+22.5,059,0105,1625611628,8.664 00,0010,0013,0996.8,+21.8,062,0104,1625611928,8.631 00,0009,0012,0997.0,+21.6,063,0118,1625612228,8.629 00,0010,0013,0997.0,+22.3,060,0108,1625612528,8.597 00,0010,0013,0996.7,+21.7,065,0139,1625612828,8.574 00,0010,0013,0996.8,+21.5,064,0140,1625613128,8.612 00,0009,0012,0997.1,+20.8,067,0107,1625613428,8.567 00,0035,0048,0997.3,+20.9,067,0132,1625613728,8.568 00,0010,0013,0997.0,+20.8,067,0115,1625614028,8.711 00,0007,0010,0997.1,+21.1,064,0122,1625614328,8.715 00,0015,0021,0996.8,+20.8,065,0109,1625614628,8.7 00,0008,0011,0997.3,+21.4,063,0119,1625614928,8.711 00,0010,0013,0997.0,+20.5,065,0113,1625615228,8.681 00,0009,0012,0997.2,+20.2,066,0127,1625615528,8.663 00,0008,0011,0997.3,+21.3,065,0116,1625615828,8.648 00,0007,0010,0997.1,+21.2,067,0128,1625616128,8.694 00,0010,0013,0997.1,+21.1,068,0123,1625616428,8.657 00,0009,0012,0996.9,+20.1,069,0135,1625616728,8.631 00,0009,0012,0997.3,+19.6,071,0117,1625617028,8.648 00,0012,0016,0997.1,+19.5,071,0138,1625617328,8.632 00,0011,0015,0997.2,+19.5,071,0133,1625617628,8.749 00,0009,0012,0997.2,+20.0,068,0129,1625617928,8.731 00,0013,0017,0997.1,+20.7,066,0114,1625618228,8.734 00,0015,0021,0997.0,+20.8,067,0121,1625618528,8.732 00,0012,0016,0997.0,+20.8,068,0131,1625618828,8.746 00,0010,0013,0997.4,+20.3,069,0132,1625619128,8.717 00,0010,0013,0997.3,+20.0,067,0128,1625619428,8.708 00,0012,0016,0997.2,+20.0,067,0122,1625619728,8.735 00,0014,0018,0997.3,+20.7,063,0099,1625620028,8.684 00,0011,0015,0997.3,+19.8,068,0104,1625620328,8.738 00,0012,0016,0997.7,+20.7,068,0124,1625620628,8.699 00,0010,0013,0997.4,+20.8,068,0109,1625620928,8.707 00,0009,0012,0997.6,+20.4,068,0124,1625621228,8.853 00,0010,0013,0997.5,+19.7,070,0129,1625621528,8.822 00,0015,0021,0997.7,+19.6,071,0112,1625621828,8.82 00,0017,0023,0997.5,+20.3,068,0148,1625622128,8.81 00,0010,0013,0997.8,+19.0,074,0116,1625622428,8.821 00,0012,0016,0997.8,+19.0,073,0125,1625622728,8.782 00,0010,0013,0997.6,+19.2,071,0114,1625623028,8.814 00,0012,0016,0997.6,+18.8,072,0123,1625623328,8.799 00,0014,0018,0997.7,+19.3,071,0128,1625623628,8.795 00,0012,0016,0997.9,+19.1,072,0117,1625623928,8.742 00,0012,0016,0997.6,+18.9,073,0126,1625624228,8.767 00,0019,0026,0997.9,+19.0,073,0129,1625624528,8.76 00,0012,0016,0997.8,+19.2,071,0095,1625624828,8.881 00,0013,0017,0997.7,+18.9,072,0117,1625625128,8.883 00,0013,0017,0997.8,+18.8,074,0109,1625625428,8.848 00,0012,0016,0997.9,+18.9,074,0132,1625625728,8.852 00,0011,0015,0998.0,+19.0,072,0130,1625626028,8.868 00,0012,0016,0998.0,+19.7,070,0122,1625626328,8.84 00,0012,0016,0998.2,+19.5,070,0108,1625626628,8.829 00,0010,0013,0997.9,+19.4,071,0103,1625626928,8.856 00,0011,0015,0997.9,+18.6,074,0125,1625627228,8.836 00,0016,0022,0997.9,+19.4,071,0136,1625627528,8.812 00,0015,0021,0998.0,+19.0,072,0122,1625627828,8.85 00,0016,0022,0998.3,+18.7,073,0126,1625628128,8.838 00,0017,0023,0998.1,+18.6,074,0111,1625628428,8.962 00,0011,0015,0998.1,+18.8,073,0132,1625628728,8.951 00,0012,0016,0998.3,+19.8,072,0125,1625629028,8.956 00,0012,0016,0998.4,+19.3,073,0131,1625629328,8.952 00,0013,0017,0998.5,+20.1,070,0118,1625629628,8.907 00,0009,0012,0998.3,+20.0,072,0123,1625629928,8.898 00,0012,0016,0998.4,+19.2,075,0130,1625630228,8.88 00,0009,0012,0998.3,+19.6,074,0143,1625630528,8.902 00,0010,0013,0998.1,+19.9,071,0134,1625630828,8.869 00,0014,0018,0998.4,+20.4,068,0109,1625631128,8.891 00,0011,0015,0998.3,+19.9,071,0123,1625631428,8.837 00,0013,0017,0998.8,+20.1,071,0137,1625631728,8.882 00,0013,0017,0998.6,+20.4,070,0133,1625632029,9.048 00,0012,0016,0998.7,+20.5,070,0128,1625632328,8.973 00,0010,0013,0998.4,+20.7,070,0114,1625632628,8.979 00,0009,0012,0998.6,+21.0,068,0133,1625632928,8.963 00,0011,0015,0998.7,+21.2,069,0109,1625633229,9.007 00,0010,0013,0998.5,+21.7,068,0119,1625633528,8.977 00,0010,0013,0998.7,+21.9,067,0129,1625633828,8.961 00,0013,0017,0998.6,+22.3,065,0114,1625634128,8.979 00,0012,0016,0998.4,+22.8,063,0135,1625634428,8.931 00,0010,0013,0998.6,+23.4,059,0135,1625634728,8.967 00,0011,0015,0998.6,+23.8,054,0102,1625635028,8.952 00,0010,0013,0998.4,+24.0,053,0123,1625635328,8.921 00,0009,0012,0998.2,+24.8,052,0134,1625635629,9.083 00,0010,0013,0998.5,+24.7,049,0138,1625635929,9.085 00,0012,0016,0998.7,+24.9,049,0121,1625636229,9.052 00,0017,0023,0998.6,+24.9,049,0124,1625636529,9.064 00,0013,0017,0998.6,+24.8,050,0101,1625636829,9.06 00,0016,0022,0998.7,+24.6,051,0130,1625637129,9.046 00,0015,0021,0999.0,+24.4,051,0128,1625637429,9.02 00,0013,0017,0998.8,+24.5,055,0128,1625637729,9.039 00,0023,0031,0998.7,+24.6,055,0145,1625638029,9.045 00,0015,0021,0999.0,+24.8,055,0145,1625638329,9.031 00,0015,0021,0998.8,+25.1,050,0137,1625638629,9.015 00,0016,0022,0998.9,+25.0,049,0130,1625638929,9.014 00,0013,0017,0998.7,+25.7,048,0127,1625639229,9.141 00,0015,0021,0998.8,+26.0,048,0117,1625639529,9.142 00,0016,0022,0999.0,+25.9,046,0148,1625639829,9.147 00,0014,0018,0998.8,+26.3,044,0104,1625640129,9.134 00,0011,0015,0998.6,+26.4,045,0117,1625640429,9.1 00,0014,0018,0998.8,+26.4,046,0124,1625640729,9.102 00,0014,0018,0999.0,+27.0,046,0115,1625641029,9.127 00,0011,0015,0998.8,+27.1,045,0136,1625641329,9.088 00,0014,0018,0998.7,+27.3,046,0147,1625641629,9.105 00,0013,0017,0999.0,+27.8,044,0131,1625641929,9.102 00,0017,0023,0998.8,+27.9,046,0128,1625642229,9.082 00,0013,0017,0998.8,+28.0,041,0112,1625642529,9.095 00,0014,0018,0998.9,+28.2,041,0110,1625642829,9.245 00,0015,0021,0998.8,+28.4,042,0131,1625643129,9.209 00,0018,0024,0998.6,+28.7,042,0120,1625643429,9.199 00,0013,0017,0998.7,+28.8,042,0114,1625643729,9.251 00,0014,0018,0998.7,+28.8,041,0129,1625644029,9.205 00,0014,0018,0998.8,+29.1,043,0117,1625644329,9.206 00,0013,0017,0998.9,+29.5,042,0139,1625644629,9.191 00,0013,0017,0998.9,+29.4,041,0118,1625644929,9.167 00,0014,0018,0998.9,+29.9,040,0134,1625645229,9.173 00,0014,0018,0998.8,+29.5,038,0132,1625645529,9.16 00,0013,0017,0998.8,+29.8,039,0138,1625645829,9.189 00,0016,0022,0998.7,+30.0,040,0115,1625646129,9.178 00,0017,0023,0998.8,+30.2,041,0098,1625646429,9.311 00,0010,0013,0998.7,+30.0,038,0116,1625646729,9.352 00,0012,0016,0998.9,+30.1,038,0131,1625647029,9.305 00,0011,0015,0999.0,+30.5,036,0117,1625647329,9.313 00,0013,0017,0998.8,+30.8,037,0111,1625647629,9.297 00,0012,0016,0998.9,+30.8,037,0116,1625647929,9.287 00,0012,0016,0999.1,+31.0,036,0120,1625648229,9.297 00,0013,0017,0999.0,+30.7,035,0118,1625648529,9.25 00,0013,0017,0999.0,+31.2,035,0118,1625648829,9.286 00,0013,0017,0999.2,+31.1,035,0140,1625649129,9.244 00,0013,0017,0999.3,+31.3,037,0115,1625649429,9.295 00,0015,0021,0999.1,+31.2,036,0110,1625649729,9.274 00,0012,0016,0999.0,+31.6,034,0125,1625650029,9.399 00,0013,0017,0999.0,+31.5,034,0119,1625650329,9.386 00,0012,0016,0999.0,+31.6,036,0118,1625650629,9.407 00,0008,0011,0999.1,+31.7,033,0128,1625650929,9.384 00,0009,0012,0999.0,+31.9,035,0121,1625651229,9.36 00,0013,0017,0998.8,+32.0,034,0136,1625651529,9.355 00,0009,0012,0999.1,+31.8,033,0120,1625651829,9.373 00,0009,0012,0999.1,+31.7,033,0115,1625652129,9.379 00,0006,0008,0999.1,+31.8,030,0120,1625652429,9.373 00,0008,0011,0998.9,+31.6,033,0114,1625652729,9.361 00,0010,0013,0999.0,+32.1,030,0144,1625653029,9.351 00,0011,0015,0998.8,+32.3,032,0114,1625653329,9.339 00,0008,0011,0998.9,+32.5,032,0115,1625653629,9.497 00,0008,0011,0998.9,+32.4,032,0108,1625653929,9.485 00,0007,0010,0998.9,+32.2,032,0106,1625654229,9.499 00,0009,0012,0999.0,+32.5,034,0113,1625654529,9.454 00,0007,0010,0998.9,+32.2,032,0115,1625654829,9.491 00,0010,0013,0999.0,+32.4,032,0103,1625655129,9.456 00,0008,0011,0999.2,+32.9,032,0119,1625655429,9.484 00,0007,0010,0998.8,+32.6,033,0120,1625655729,9.446 00,0007,0010,0998.9,+32.7,033,0129,1625656029,9.447 00,0008,0011,0998.9,+32.5,034,0117,1625656329,9.46 00,0007,0010,0998.8,+32.2,032,0114,1625656629,9.429 00,0008,0011,0998.6,+33.3,034,0138,1625656929,9.455 00,0007,0010,0998.7,+33.4,033,0121,1625657229,9.563 00,0012,0016,0998.8,+33.1,032,0111,1625657529,9.565 00,0006,0008,0998.6,+33.2,033,0139,1625657829,9.572 00,0007,0010,0998.5,+33.4,032,0113,1625658129,9.565 00,0007,0010,0998.5,+33.2,033,0116,1625658429,9.564 00,0008,0011,0998.6,+33.2,032,0109,1625658729,9.58 00,0008,0011,0998.5,+33.3,031,0121,1625659029,9.578 00,0009,0012,0998.6,+33.4,031,0117,1625659329,9.595 00,0006,0008,0998.6,+33.3,034,0135,1625659629,9.536 00,0005,0007,0998.5,+32.5,033,0141,1625659929,9.548 00,0006,0008,0998.6,+33.2,033,0132,1625660229,9.518 00,0007,0010,0998.6,+33.2,033,0127,1625660529,9.564 00,0008,0011,0998.7,+32.6,031,0103,1625660829,9.651 00,0009,0012,0998.7,+33.5,034,0121,1625661129,9.656 00,0012,0016,0998.8,+33.1,035,0141,1625661429,9.667 00,0007,0010,0998.4,+33.0,033,0137,1625661729,9.707 00,0009,0012,0998.5,+32.9,032,0105,1625662029,9.675 00,0007,0010,0998.6,+33.3,031,0126,1625662329,9.693 00,0006,0008,0998.6,+33.3,033,0114,1625662629,9.64 00,0008,0011,0998.6,+33.4,033,0132,1625662929,9.667 00,0010,0013,0998.7,+32.8,033,0127,1625663229,9.631 00,0007,0010,0998.5,+33.4,033,0107,1625663529,9.648 00,0007,0010,0998.7,+33.1,034,0124,1625663829,9.618 00,0006,0008,0998.7,+32.5,035,0111,1625664129,9.661 00,0006,0008,0998.8,+32.3,034,0107,1625664429,9.75 00,0007,0010,0998.6,+33.0,037,0098,1625664729,9.765 00,0008,0011,0998.6,+32.7,032,0127,1625665029,9.795 00,0007,0010,0998.8,+32.3,035,0106,1625665329,9.736 00,0008,0011,0998.9,+32.8,033,0105,1625665629,9.767 00,0007,0010,0998.7,+33.1,036,0118,1625665929,9.755 00,0006,0008,0998.7,+33.5,033,0123,1625666229,9.748 00,0009,0012,0998.7,+33.3,034,0114,1625666529,9.747 00,0007,0010,0999.1,+33.2,032,0127,1625666829,9.744 00,0006,0008,0998.8,+33.1,036,0123,1625667129,9.715 00,0006,0008,0999.0,+32.9,035,0127,1625667429,9.778 00,0008,0011,0998.8,+33.1,033,0117,1625667729,9.719 00,0006,0008,0998.8,+32.7,034,0129,1625668029,9.863 00,0008,0011,0999.0,+32.8,033,0125,1625668329,9.851 00,0007,0010,0998.6,+33.0,034,0127,1625668629,9.865 00,0007,0010,0998.8,+32.9,033,0126,1625668929,9.84 00,0010,0013,0998.7,+32.2,038,0098,1625669229,9.862 00,0007,0010,0998.8,+32.7,034,0130,1625669529,9.835 00,0008,0011,0998.8,+32.8,033,0107,1625669829,9.842 00,0007,0010,0998.5,+32.9,033,0113,1625670129,9.851 00,0006,0008,0998.5,+33.0,035,0116,1625670429,9.818 00,0006,0008,0998.6,+32.5,036,0137,1625670729,9.852 00,0006,0008,0998.6,+32.6,035,0121,1625671029,9.818 00,0007,0010,0998.5,+32.6,036,0113,1625671329,9.837 00,0009,0012,0998.8,+32.8,033,0126,1625671629,9.937 00,0006,0008,0998.8,+32.5,037,0117,1625671929,9.934 00,0007,0010,0999.1,+32.4,036,0133,1625672229,9.971 00,0006,0008,0998.8,+32.5,035,0130,1625672529,9.946 00,0007,0010,0998.8,+32.6,034,0100,1625672829,9.912 00,0005,0007,0999.0,+32.4,037,0104,1625673129,9.949 00,0007,0010,0998.8,+32.3,037,0122,1625673429,9.925 00,0005,0007,0998.8,+31.9,039,0116,1625673729,9.929 00,0009,0012,0999.0,+31.8,037,0130,1625674029,9.911 00,0009,0012,0998.9,+31.9,035,0130,1625674329,9.931 00,0011,0015,0999.0,+31.4,040,0112,1625674629,9.937 00,0008,0011,0999.2,+31.3,039,0109,1625674929,9.936 00,0007,0010,0999.2,+31.3,038,0126,1625675230,10.088 00,0013,0017,0999.3,+31.4,038,0112,1625675530,10.074 00,0009,0012,0999.5,+31.1,038,0122,1625675830,10.068 00,0008,0011,0999.2,+30.9,041,0103,1625676130,10.037 00,0008,0011,0999.3,+31.1,039,0118,1625676430,10 00,0008,0011,0999.4,+31.1,040,0114,1625676730,10.029 00,0007,0010,0999.6,+30.7,043,0126,1625677030,10.005 00,0008,0011,0999.8,+30.4,042,0100,1625677329,9.995 00,0011,0015,0999.8,+30.5,043,0121,1625677630,10.015 00,0008,0011,0999.7,+30.0,044,0126,1625677930,10.003 00,0008,0011,0999.8,+30.2,044,0116,1625678230,10.005 00,0009,0012,0999.6,+30.0,045,0123,1625678530,10.014 00,0010,0013,0999.8,+30.1,045,0114,1625678830,10.12 00,0013,0017,0999.8,+29.3,047,0113,1625679130,10.14 00,0013,0017,1000.1,+29.5,046,0126,1625679430,10.153 00,0013,0017,0999.7,+29.3,047,0111,1625679730,10.118 00,0008,0011,1000.2,+29.2,047,0104,1625680030,10.089 00,0010,0013,1000.1,+29.3,047,0108,1625680330,10.098 00,0011,0015,1000.2,+29.1,048,0115,1625680630,10.071 00,0010,0013,1000.5,+29.2,046,0119,1625680930,10.089 00,0007,0010,1000.2,+29.0,047,0123,1625681230,10.099 00,0008,0011,1000.6,+28.9,047,0119,1625681530,10.085 00,0011,0015,1000.5,+28.6,048,0123,1625681830,10.06 00,0007,0010,1000.6,+28.3,049,0122,1625682130,10.048 00,0007,0010,1000.9,+28.2,049,0118,1625682430,10.215 00,0009,0012,1000.5,+28.1,050,0114,1625682730,10.193 00,0010,0013,1000.6,+28.1,050,0096,1625683030,10.179 00,0008,0011,1000.9,+28.0,050,0116,1625683330,10.173 00,0011,0015,1000.9,+28.0,050,0130,1625683630,10.184 00,0009,0012,1000.9,+27.8,050,0146,1625683930,10.156 00,0008,0011,1000.8,+27.5,051,0114,1625684230,10.195 00,0008,0011,1001.1,+27.4,052,0116,1625684530,10.174 00,0007,0010,1001.2,+27.0,053,0112,1625684830,10.137 00,0007,0010,1001.1,+26.4,055,0123,1625685130,10.149 00,0009,0012,1001.4,+27.0,053,0119,1625685430,10.117 00,0009,0012,1001.3,+27.4,051,0115,1625685730,10.168 00,0010,0013,1001.3,+27.3,051,0122,1625686030,10.261 00,0008,0011,1001.4,+27.4,050,0130,1625686330,10.294 00,0008,0011,1001.4,+27.1,052,0127,1625686630,10.25 00,0009,0012,1001.3,+27.2,051,0111,1625686930,10.274 00,0008,0011,1001.5,+27.0,051,0109,1625687230,10.265 00,0008,0011,1001.5,+27.0,051,0122,1625687530,10.251 00,0009,0012,1001.3,+27.0,051,0131,1625687830,10.254 00,0015,0021,1001.3,+26.9,051,0123,1625688130,10.288 00,0010,0013,1001.3,+26.8,051,0133,1625688430,10.22 00,0009,0012,1001.3,+25.8,055,0115,1625688730,10.244 00,0010,0013,1001.3,+25.5,056,0124,1625689030,10.247 00,0010,0013,1001.3,+25.5,056,0115,1625689330,10.235 00,0015,0021,1001.5,+25.4,056,0115,1625689630,10.335 00,0010,0013,1001.6,+25.1,058,0102,1625689930,10.341 00,0011,0015,1001.8,+25.0,058,0130,1625690230,10.32 00,0031,0043,1001.6,+25.0,058,0111,1625690530,10.347 00,0032,0044,1001.6,+25.5,055,0123,1625690830,10.34 00,0012,0016,1001.8,+25.7,055,0123,1625691130,10.318 00,0009,0012,1001.5,+25.5,057,0128,1625691430,10.297 00,0010,0013,1001.7,+25.8,055,0123,1625691730,10.334 00,0008,0011,1001.6,+25.9,054,0093,1625692030,10.628 00,0008,0011,1001.5,+26.1,053,0110,1625692330,10.284 00,0009,0012,1001.7,+25.5,057,0120,1625692630,10.302 00,0009,0012,1001.7,+25.1,057,0103,1625692930,10.29 00,0009,0012,1001.7,+25.0,058,0132,1625693230,10.415 00,0011,0015,1001.9,+24.3,060,0124,1625693530,10.412 00,0008,0011,1001.6,+24.4,060,0116,1625693830,10.416 00,0010,0013,1001.8,+24.6,060,0105,1625694130,10.414 00,0007,0010,1001.8,+24.6,060,0128,1625694430,10.398 00,0009,0012,1001.9,+24.9,059,0125,1625694730,10.388 00,0009,0012,1001.7,+24.1,062,0120,1625695030,10.373 00,0009,0012,1001.7,+25.1,057,0115,1625695330,10.379 00,0009,0012,1001.6,+24.3,060,0118,1625695630,10.349 00,0010,0013,1001.7,+24.7,060,0138,1625695930,10.383 00,0006,0008,1001.8,+24.0,062,0111,1625696230,10.354 00,0007,0010,1001.7,+23.7,061,0125,1625696530,10.364 00,0009,0012,1001.8,+24.1,060,0139,1625696830,10.489 00,0012,0016,1001.8,+24.2,060,0117,1625697130,10.497 00,0011,0015,1001.8,+23.6,062,0115,1625697430,10.465 00,0014,0018,1001.8,+23.3,063,0133,1625697730,10.473 00,0009,0012,1002.1,+23.1,064,0116,1625698030,10.448 00,0009,0012,1001.8,+23.7,063,0113,1625698330,10.46 00,0009,0012,1002.2,+23.5,064,0112,1625698630,10.472 00,0008,0011,1001.8,+23.1,066,0122,1625698930,10.474 00,0014,0018,1002.0,+23.2,066,0100,1625699230,10.431 00,0011,0015,1001.9,+23.1,066,0097,1625699530,10.398 00,0009,0012,1001.8,+22.9,068,0134,1625699830,10.393 00,0013,0017,1001.9,+22.4,070,0107,1625700130,10.393 00,0010,0013,1001.8,+22.6,070,0102,1625700430,10.565 00,0012,0016,1002.0,+23.1,068,0138,1625700730,10.563 00,0013,0017,1001.8,+22.5,070,0144,1625701030,10.553 00,0010,0013,1002.0,+22.5,070,0124,1625701330,10.542 00,0011,0015,1001.7,+22.6,069,0141,1625701630,10.507 00,0013,0017,1001.8,+22.6,070,0136,1625701930,10.52 00,0011,0015,1001.8,+23.1,068,0128,1625702230,10.536 00,0011,0015,1002.0,+22.7,068,0112,1625702530,10.553 00,0013,0017,1001.9,+22.7,069,0116,1625702830,10.525 00,0013,0017,1001.8,+22.7,069,0132,1625703130,10.492 00,0011,0015,1002.1,+22.1,071,0127,1625703430,10.463 00,0012,0016,1001.9,+22.2,069,0145,1625703730,10.482 00,0012,0016,1002.0,+21.7,071,0135,1625704030,10.61 00,0011,0015,1002.0,+21.7,071,0120,1625704330,10.602 00,0011,0015,1002.0,+22.3,069,0130,1625704630,10.59 00,0016,0022,1002.2,+21.8,071,0119,1625704930,10.624 00,0013,0017,1002.2,+22.1,069,0124,1625705230,10.564 00,0012,0016,1002.4,+21.9,070,0134,1625705530,10.585 00,0015,0021,1002.2,+22.3,069,0114,1625705830,10.583 00,0013,0017,1002.3,+22.2,070,0125,1625706130,10.569 00,0010,0013,1002.4,+22.3,070,0130,1625706430,10.586 00,0013,0017,1002.2,+22.2,070,0122,1625706730,10.581 00,0009,0012,1002.2,+22.2,070,0134,1625707030,10.557 00,0014,0018,1002.1,+22.0,070,0114,1625707330,10.568 00,0013,0017,1002.1,+22.0,071,0140,1625707630,10.692 00,0012,0016,1002.0,+22.0,071,0138,1625707930,10.686 00,0015,0021,1002.2,+21.9,071,0132,1625708230,10.687 00,0011,0015,1002.1,+22.1,070,0120,1625708530,10.677 00,0010,0013,1002.1,+21.8,070,0117,1625708830,10.646 00,0011,0015,1002.0,+22.0,071,0115,1625709130,10.657 00,0011,0015,1002.2,+21.8,071,0101,1625709430,10.667 00,0010,0013,1002.3,+21.0,072,0133,1625709730,10.634 00,0014,0018,1002.2,+20.6,074,0106,1625710030,10.634 00,0013,0017,1002.5,+21.1,073,0127,1625710330,10.615 00,0010,0013,1002.4,+21.1,073,0127,1625710630,10.636 00,0012,0016,1002.5,+21.1,072,0136,1625710930,10.595 00,0011,0015,1002.4,+21.5,071,0112,1625711230,10.752 00,0009,0012,1002.4,+21.5,071,0116,1625711530,10.742 00,0013,0017,1002.2,+21.3,072,0137,1625711830,10.762 00,0017,0023,1002.2,+21.4,072,0125,1625712130,10.761 00,0013,0017,1002.4,+21.5,071,0120,1625712430,10.715 00,0022,0029,1002.3,+21.3,072,0107,1625712730,10.725 00,0025,0034,1002.3,+21.7,071,0116,1625713030,10.717 00,0018,0024,1002.5,+21.8,071,0114,1625713330,10.72 00,0020,0027,1002.5,+21.1,074,0118,1625713630,10.685 00,0023,0031,1002.4,+21.8,071,0135,1625713930,10.735 00,0021,0028,1002.7,+21.5,072,0135,1625714230,10.691 00,0017,0023,1002.7,+21.6,072,0130,1625714530,10.679 00,0029,0039,1002.8,+21.7,071,0126,1625714830,10.83 00,0024,0032,1003.0,+21.7,072,0118,1625715130,10.831 00,0029,0039,1002.7,+21.8,071,0147,1625715430,10.798 00,0029,0039,1002.7,+21.9,071,0120,1625715730,10.783 00,0028,0038,1002.6,+21.9,071,0127,1625716030,10.785 00,0021,0028,1002.7,+21.9,072,0119,1625716330,10.79 00,0022,0029,1003.0,+22.0,071,0130,1625716630,10.78 00,0018,0024,1002.6,+22.2,070,0109,1625716930,10.789 00,0023,0031,1002.6,+22.3,070,0150,1625717230,10.751 00,0015,0021,1003.0,+22.4,071,0121,1625717530,10.77 00,0020,0027,1002.7,+22.6,070,0131,1625717830,10.78 00,0016,0022,1002.7,+22.2,072,0133,1625718130,10.742 00,0013,0017,1002.7,+22.6,070,0120,1625718430,10.9 00,0015,0021,1003.0,+22.9,070,0120,1625718730,10.881 00,0017,0023,1002.9,+23.0,070,0146,1625719030,10.87 00,0018,0024,1002.7,+22.9,070,0129,1625719330,10.882 00,0023,0031,1002.8,+22.7,070,0115,1625719630,10.864 00,0027,0037,1002.9,+22.4,072,0128,1625719930,10.85 00,0020,0027,1002.9,+22.4,071,0132,1625720230,10.848 00,0021,0028,1003.1,+23.1,070,0125,1625720530,10.869 00,0019,0026,1003.1,+23.3,068,0106,1625720830,10.807 00,0015,0021,1002.9,+23.5,068,0114,1625721130,10.847 00,0024,0032,1002.9,+23.8,067,0098,1625721430,10.836 00,0022,0029,1003.0,+24.0,066,0116,1625721730,10.808 00,0018,0024,1002.9,+24.3,064,0125,1625722030,10.949 00,0020,0027,1002.9,+24.3,063,0138,1625722330,10.97 00,0021,0028,1003.5,+24.5,064,0121,1625722630,10.942 00,0019,0026,1003.3,+24.8,062,0122,1625722930,10.942 00,0016,0022,1003.0,+24.4,063,0122,1625723230,10.942 00,0020,0027,1003.2,+24.6,064,0119,1625723530,10.913 00,0018,0024,1003.2,+24.9,062,0130,1625723830,10.908 00,0019,0026,1003.2,+25.2,061,0113,1625724130,10.882 00,0015,0021,1003.3,+25.2,062,0112,1625724430,10.935 00,0015,0021,1003.8,+25.1,060,0115,1625724730,10.906 00,0017,0023,1003.6,+25.6,061,0134,1625725030,10.886 00,0015,0021,1003.4,+25.9,057,0113,1625725330,10.913 00,0012,0016,1003.3,+26.2,055,0116,1625725631,11.009 00,0013,0017,1003.0,+26.3,056,0117,1625725931,11.02 00,0013,0017,1003.3,+26.6,057,0119,1625726230,10.999 00,0015,0021,1003.6,+26.5,056,0106,1625726530,10.996 00,0017,0023,1003.3,+26.8,055,0127,1625726831,11.003 00,0014,0018,1003.5,+26.9,055,0107,1625727131,11.004 00,0013,0017,1003.4,+27.2,052,0124,1625727430,10.968 00,0012,0016,1003.4,+27.2,053,0135,1625727730,10.962 00,0016,0022,1003.4,+27.2,053,0122,1625728030,10.969 00,0013,0017,1003.6,+27.3,053,0123,1625728331,11.005 00,0013,0017,1003.3,+27.4,054,0109,1625728630,10.992 00,0010,0013,1003.4,+27.5,051,0133,1625728930,10.958 00,0018,0024,1003.5,+27.7,051,0121,1625729231,11.122 00,0016,0022,1003.2,+28.0,050,0131,1625729531,11.093 00,0012,0016,1003.3,+28.3,049,0124,1625729831,11.107 00,0013,0017,1003.0,+28.5,049,0125,1625730131,11.058 00,0013,0017,1003.1,+28.5,048,0117,1625730431,11.073 00,0012,0016,1003.1,+29.0,049,0140,1625730731,11.076 00,0011,0015,1003.3,+29.1,049,0115,1625731031,11.052 00,0009,0012,1003.1,+28.9,047,0114,1625731331,11.066 00,0015,0021,1002.9,+29.3,046,0102,1625731631,11.067 00,0012,0016,1003.1,+29.6,048,0108,1625731931,11.073 00,0012,0016,1003.0,+29.7,046,0098,1625732231,11.015 00,0014,0018,1003.3,+29.7,045,0112,1625732531,11.024 00,0010,0013,1003.0,+29.9,044,0119,1625732831,11.171 00,0009,0012,1003.2,+30.1,043,0121,1625733131,11.175 00,0009,0012,1002.9,+29.8,044,0119,1625733431,11.173 00,0009,0012,1003.2,+29.8,044,0105,1625733731,11.179 00,0010,0013,1003.1,+30.0,043,0112,1625734031,11.146 00,0012,0016,1003.3,+29.8,046,0110,1625734331,11.17 00,0012,0016,1003.2,+29.4,045,0136,1625734631,11.126 00,0011,0015,1003.1,+29.9,045,0123,1625734931,11.13 00,0008,0011,1003.0,+29.9,047,0105,1625735231,11.129 00,0009,0012,1003.4,+29.8,045,0113,1625735531,11.104 00,0011,0015,1003.1,+29.8,048,0108,1625735831,11.121 00,0012,0016,1003.1,+30.2,044,0108,1625736131,11.13 00,0010,0013,1003.0,+30.5,046,0130,1625736431,11.284 00,0011,0015,1003.0,+30.9,042,0122,1625736731,11.236 00,0012,0016,1002.8,+31.0,045,0114,1625737031,11.24 00,0008,0011,1002.7,+30.7,042,0118,1625737331,11.259 00,0009,0012,1002.8,+31.2,043,0143,1625738116,16.414 00,0014,0018,1002.8,+31.2,040,0123,1625738416,16.403 00,0009,0012,1002.6,+30.9,040,0110,1625738716,16.416 00,0009,0012,1002.6,+31.3,040,0126,1625739016,16.407 00,0008,0011,1002.6,+31.6,040,0104,1625739316,16.392 00,0008,0011,1002.8,+31.5,038,0103,1625739616,16.413 00,0007,0010,1002.5,+32.1,037,0125,1625739916,16.52 00,0013,0017,1002.4,+31.9,038,0110,1625740216,16.54 00,0012,0016,1002.4,+32.5,042,0127,1625740516,16.547 00,0008,0011,1002.4,+31.9,038,0122,1625740816,16.566 00,0009,0012,1002.2,+32.4,039,0126,1625741116,16.542 00,0011,0015,1002.2,+32.5,038,0133,1625741416,16.548 00,0007,0010,1002.4,+32.5,037,0127,1625741716,16.56 00,0008,0011,1002.3,+32.9,038,0127,1625742016,16.524 00,0009,0012,1002.3,+32.4,038,0100,1625742316,16.529 00,0011,0015,1002.1,+32.3,038,0119,1625742616,16.5 00,0008,0011,1002.3,+32.0,041,0125,1625742916,16.57 00,0007,0010,1002.1,+32.3,038,0110,1625743216,16.531 00,0008,0011,1001.8,+33.0,039,0107,1625743516,16.632 00,0007,0010,1002.2,+32.7,036,0116,1625743816,16.659 00,0008,0011,1001.7,+32.5,038,0109,1625744116,16.641 00,0015,0021,1002.2,+32.8,038,0121,1625744416,16.657 00,0008,0011,1001.9,+32.2,038,0113,1625744716,16.643 00,0014,0018,1002.1,+32.4,038,0120,1625745016,16.637 00,0009,0012,1002.0,+32.7,038,0095,1625745316,16.671 00,0012,0016,1002.2,+32.8,037,0115,1625745616,16.63 00,0007,0010,1002.1,+32.7,036,0121,1625745916,16.615 00,0008,0011,1001.9,+32.5,038,0097,1625746216,16.617 00,0013,0017,1001.9,+32.3,036,0120,1625746516,16.626 00,0008,0011,1002.1,+32.4,035,0124,1625746816,16.611 00,0011,0015,1001.9,+32.7,037,0104,1625747116,16.675 00,0007,0010,1001.9,+32.7,037,0131,1625747416,16.707 00,0009,0012,1002.1,+31.9,039,0119,1625747716,16.734 00,0011,0015,1002.0,+31.3,040,0126,1625748016,16.719 00,0009,0012,1002.2,+31.4,041,0099,1625748316,16.726 00,0012,0016,1002.3,+30.3,046,0113,1625748616,16.721 00,0010,0013,1002.4,+28.9,052,0134,1625748916,16.734 00,0009,0012,1002.4,+28.6,050,0119,1625749216,16.712 00,0009,0012,1002.4,+28.2,052,0106,1625749516,16.716 00,0007,0010,1002.0,+28.1,053,0130,1625749816,16.724 00,0008,0011,1002.2,+28.3,052,0115,1625750116,16.71 00,0009,0012,1002.1,+29.2,050,0119,1625750416,16.646 00,0011,0015,1002.1,+29.5,049,0110,1625750716,16.749 00,0007,0010,1001.9,+30.3,045,0126,1625751016,16.825 00,0007,0010,1002.1,+30.6,045,0098,1625751316,16.776 00,0009,0012,1002.0,+30.4,045,0137,1625751616,16.769 00,0007,0010,1002.0,+30.3,047,0121,1625751916,16.81 00,0010,0013,1002.1,+29.4,049,0110,1625752216,16.78 00,0011,0015,1002.0,+30.0,049,0118,1625752516,16.793 00,0013,0017,1002.3,+29.8,049,0116,1625752816,16.756 00,0008,0011,1002.3,+30.2,048,0109,1625753116,16.772 00,0007,0010,1002.2,+30.4,047,0124,1625753416,16.762 00,0008,0011,1002.0,+30.3,045,0118,1625753716,16.754 00,0007,0010,1002.3,+30.2,047,0118,1625754016,16.774 00,0007,0010,1002.3,+29.9,048,0117,1625754316,16.881 00,0009,0012,1002.0,+29.5,048,0114,1625754616,16.905 00,0009,0012,1002.1,+29.6,049,0131,1625754916,16.869 00,0011,0015,1002.4,+29.7,049,0131,1625755216,16.858 00,0014,0018,1002.2,+29.5,049,0104,1625755516,16.834 00,0013,0017,1002.5,+29.4,050,0111,1625755816,16.845 00,0011,0015,1002.4,+29.3,050,0119,1625756116,16.84 00,0015,0021,1002.2,+29.5,049,0096,1625756416,16.85 00,0009,0012,1002.2,+29.6,048,0124,1625756716,16.844 00,0011,0015,1002.4,+29.8,048,0114,1625757016,16.828 00,0016,0022,1002.2,+29.5,048,0125,1625757316,16.829 00,0012,0016,1002.4,+29.7,050,0127,1625757616,16.836 00,0010,0013,1002.3,+29.5,049,0106,1625757916,16.91 00,0009,0012,1002.3,+29.7,049,0120,1625758216,16.97 00,0011,0015,1002.4,+29.7,050,0114,1625758516,16.954 00,0010,0013,1002.1,+29.6,048,0112,1625758816,16.944 00,0011,0015,1002.4,+29.6,050,0134,1625759116,16.936 00,0009,0012,1002.5,+29.4,051,0119,1625759416,16.946 00,0007,0010,1002.2,+29.2,053,0112,1625759716,16.949 00,0009,0012,1002.7,+29.1,054,0134,1625760016,16.919 00,0011,0015,1002.3,+29.0,054,0132,1625760316,16.921 00,0009,0012,1002.2,+28.9,054,0106,1625760616,16.965 00,0008,0011,1002.7,+28.7,054,0128,1625760916,16.916 00,0010,0013,1002.4,+28.6,054,0148,1625761216,16.896 00,0009,0012,1002.4,+28.6,054,0122,1625761516,16.967 00,0008,0011,1002.3,+28.6,055,0123,1625761817,17.06 00,0010,0013,1002.6,+28.0,056,0116,1625762117,17.026 00,0007,0010,1002.8,+28.8,051,0126,1625762417,17.032 00,0006,0008,1002.5,+28.9,049,0115,1625762717,17.02 00,0012,0016,1002.4,+28.6,052,0149,1625763017,17.026 00,0009,0012,1002.4,+28.5,054,0108,1625763317,17.014 00,0008,0011,1002.3,+28.6,050,0112,1625763617,17.006 00,0005,0007,1002.7,+28.4,046,0113,1625763917,17.019 00,0006,0008,1002.8,+28.4,046,0123,1625764217,17.043 00,0007,0010,1002.6,+28.5,044,0110,1625764517,17.007 00,0005,0007,1002.9,+28.4,044,0125,1625764817,17.038 00,0005,0007,1002.6,+28.4,042,0117,1625765117,17.06 00,0006,0008,1002.8,+28.2,042,0099,1625765417,17.137 00,0007,0010,1002.7,+27.9,044,0123,1625766145,25.08 00,0007,0010,1002.8,+27.9,044,0130,1625766445,25.099 00,0005,0007,1003.1,+27.9,044,0109,1625766745,25.098 00,0007,0010,1003.0,+27.7,048,0133,1625767045,25.042 00,0006,0008,1003.3,+27.5,051,0128,1625767345,25.057 00,0011,0015,1003.4,+27.5,052,0115,1625767645,25.054 00,0010,0013,1003.5,+27.2,053,0130,1625767945,25.035 00,0009,0012,1003.6,+26.9,054,0109,1625768245,25.025 00,0008,0011,1003.6,+27.0,054,0124,1625768545,25.061 00,0010,0013,1003.7,+26.8,054,0118,1625768845,25.275 00,0008,0011,1003.8,+26.9,055,0134,1625769145,25.181 00,0012,0016,1004.0,+26.6,055,0131,1625769445,25.166 00,0008,0011,1004.2,+26.7,054,0116,1625769745,25.142 00,0009,0012,1003.9,+26.1,056,0132,1625770045,25.179 00,0007,0010,1004.1,+26.4,054,0117,1625770345,25.145 00,0007,0010,1004.1,+26.3,054,0117,1625770645,25.141 00,0006,0008,1004.1,+26.2,054,0095,1625770945,25.155 00,0006,0008,1004.5,+26.1,055,0111,1625771245,25.152 00,0008,0011,1004.4,+25.9,055,0140,1625771545,25.135 00,0006,0008,1004.4,+25.7,057,0122,1625771845,25.125 00,0006,0008,1004.6,+25.5,057,0109,1625772145,25.119 00,0008,0011,1004.3,+25.6,057,0150,1625772445,25.241 00,0007,0010,1004.6,+25.4,058,0111,1625772745,25.235 00,0007,0010,1004.5,+25.5,057,0119,1625773045,25.241 00,0007,0010,1004.3,+25.4,058,0115,1625773345,25.279 00,0007,0010,1004.3,+25.3,057,0098,1625773645,25.209 00,0006,0008,1004.5,+25.2,058,0120,1625773945,25.253 00,0004,0006,1004.4,+25.0,058,0114,1625774245,25.203 00,0006,0008,1004.5,+25.0,058,0132,1625774545,25.192 00,0006,0008,1004.8,+24.9,058,0108,1625774845,25.234 00,0005,0007,1004.7,+24.9,058,0127,1625775145,25.205 00,0010,0013,1004.9,+24.9,058,0124,1625775445,25.173 00,0006,0008,1004.9,+24.5,059,0098,1625775745,25.193 00,0006,0008,1004.8,+24.8,058,0113,1625776045,25.341 00,0009,0012,1005.0,+24.9,057,0122,1625776345,25.34 00,0007,0010,1005.0,+24.9,057,0138,1625776645,25.305 00,0007,0010,1004.8,+24.7,058,0129,1625776945,25.316 00,0007,0010,1004.8,+24.7,058,0109,1625777245,25.315 00,0007,0010,1004.9,+24.5,059,0115,1625777545,25.29 00,0007,0010,1004.9,+24.2,060,0123,1625777845,25.282 00,0006,0008,1004.7,+24.6,059,0121,1625778145,25.319 00,0008,0011,1004.9,+23.8,062,0120,1625778445,25.564 00,0007,0010,1004.8,+24.3,061,0125,1625778745,25.276 00,0006,0008,1004.9,+24.3,060,0108,1625779045,25.223 00,0007,0010,1004.9,+24.4,060,0121,1625779345,25.255 00,0008,0011,1004.7,+24.1,061,0109,1625779645,25.369 00,0006,0008,1004.8,+24.0,062,0113,1625779945,25.403 00,0006,0008,1005.2,+24.2,061,0119,1625780245,25.374 00,0007,0010,1004.8,+24.3,060,0129,1625780545,25.367 00,0006,0008,1005.0,+24.2,061,0124,1625780845,25.355 00,0007,0010,1004.8,+24.3,061,0119,1625781145,25.358 00,0009,0012,1004.9,+24.5,060,0108,1625781445,25.344 00,0008,0011,1005.0,+24.5,060,0121,1625781745,25.334 00,0010,0013,1004.7,+24.3,061,0104,1625782045,25.32 00,0009,0012,1004.7,+23.7,063,0107,1625782345,25.313 00,0010,0013,1005.2,+23.5,064,0121,1625782645,25.309 00,0008,0011,1004.9,+23.4,064,0134,1625782945,25.278 00,0011,0015,1005.0,+23.4,064,0113,1625783245,25.411 00,0008,0011,1004.8,+23.7,064,0113,1625783545,25.432 00,0008,0011,1004.8,+23.3,065,0132,1625783845,25.427 00,0009,0012,1004.8,+23.2,065,0130,1625784145,25.412 00,0010,0013,1004.8,+23.6,064,0124,1625784445,25.4 00,0011,0015,1004.9,+23.2,066,0149,1625784745,25.414 00,0008,0011,1004.8,+23.3,065,0129,1625785045,25.4 00,0010,0013,1004.9,+23.2,066,0131,1625785345,25.385 00,0008,0011,1005.0,+23.0,066,0116,1625785645,25.379 00,0007,0010,1005.3,+22.5,068,0128,1625785945,25.367 00,0009,0012,1005.0,+22.5,068,0135,1625786245,25.374 00,0008,0011,1005.3,+22.0,070,0139,1625786545,25.389 00,0009,0012,1005.3,+21.7,071,0113,1625786845,25.525 00,0010,0013,1005.1,+21.7,071,0120,1625787145,25.537 00,0008,0011,1005.0,+22.2,070,0120,1625787445,25.504 00,0009,0012,1005.1,+22.3,069,0096,1625787745,25.471 00,0010,0013,1005.2,+22.0,070,0129,1625788045,25.485 00,0008,0011,1005.0,+22.1,070,0120,1625788345,25.46 00,0009,0012,1005.0,+21.8,072,0137,1625788645,25.48 00,0014,0018,1005.3,+22.4,070,0097,1625788945,25.47 00,0008,0011,1004.9,+21.8,072,0116,1625789245,25.473 00,0010,0013,1005.0,+21.8,072,0124,1625789545,25.441 00,0008,0011,1005.0,+21.6,072,0124,1625789845,25.436 00,0008,0011,1005.0,+21.9,071,0129,1625790145,25.446 00,0010,0013,1005.0,+21.7,073,0124,1625790445,25.601 00,0008,0011,1004.9,+21.3,074,0106,1625790745,25.569 00,0013,0017,1005.1,+21.5,072,0123,1625791045,25.561 00,0009,0012,1005.0,+22.0,071,0119,1625791345,25.581 00,0014,0018,1005.0,+21.3,073,0124,1625791645,25.524 00,0012,0016,1005.0,+21.5,073,0101,1625791945,25.539 00,0011,0015,1004.9,+21.7,071,0110,1625792245,25.526 00,0011,0015,1005.1,+21.2,074,0113,1625792545,25.507 00,0008,0011,1005.1,+21.2,074,0104,1625792845,25.541 00,0008,0011,1005.1,+21.6,072,0136,1625793145,25.525 00,0009,0012,1004.9,+21.5,073,0120,1625793445,25.505 00,0011,0015,1004.8,+21.7,072,0122,1625793745,25.52 00,0009,0012,1005.0,+21.6,072,0102,1625794045,25.663 00,0009,0012,1004.7,+21.8,071,0107,1625794345,25.652 00,0007,0010,1004.7,+21.7,071,0143,1625794645,25.625 00,0006,0008,1005.1,+21.1,074,0115,1625794945,25.636 00,0008,0011,1004.9,+21.1,074,0113,1625795245,25.626 00,0009,0012,1005.0,+21.5,072,0122,1625795545,25.601 00,0006,0008,1004.8,+21.5,073,0129,1625795845,25.596 00,0007,0010,1005.1,+21.6,072,0105,1625796145,25.589 00,0010,0013,1005.0,+21.7,072,0122,1625796445,25.563 00,0008,0011,1005.1,+21.5,071,0105,1625796745,25.585 00,0008,0011,1005.1,+21.7,071,0133,1625797045,25.551 00,0010,0013,1005.0,+21.5,072,0103,1625797345,25.574 00,0012,0016,1005.0,+21.5,072,0119,1625797645,25.694 00,0009,0012,1004.9,+21.5,072,0122,1625797945,25.71 00,0012,0016,1005.0,+21.6,072,0116,1625798245,25.698 00,0011,0015,1005.1,+21.3,073,0122,1625798545,25.676 00,0011,0015,1005.0,+21.5,072,0114,1625798845,25.68 00,0008,0011,1005.2,+21.6,072,0110,1625799145,25.666 00,0012,0016,1004.9,+21.5,073,0123,1625799445,25.652 00,0010,0013,1004.7,+21.4,074,0109,1625799745,25.63 00,0009,0012,1004.9,+21.7,073,0116,1625800045,25.626 00,0012,0016,1005.0,+21.0,075,0116,1625800345,25.647 00,0012,0016,1004.9,+21.4,074,0144,1625800645,25.637 00,0021,0028,1005.2,+21.2,075,0113,1625800945,25.614 00,0013,0017,1005.0,+21.4,075,0112,1625801245,25.767 00,0009,0012,1004.8,+21.4,075,0129,1625801545,25.762 00,0014,0018,1005.0,+21.5,075,0114,1625801845,25.749 00,0010,0013,1004.7,+22.1,073,0118,1625802145,25.743 00,0014,0018,1005.1,+22.3,073,0103,1625802445,25.721 00,0009,0012,1005.2,+22.3,073,0147,1625802745,25.735 00,0015,0021,1004.7,+22.5,072,0124,1625803045,25.699 00,0010,0013,1005.1,+22.7,071,0118,1625803345,25.742 00,0010,0013,1004.9,+22.7,070,0125,1625803645,25.73 00,0013,0017,1004.8,+22.4,072,0112,1625803945,25.725 00,0013,0017,1005.0,+22.7,071,0111,1625804245,25.694 00,0009,0012,1004.6,+22.9,070,0107,1625804545,25.693 00,0010,0013,1004.8,+23.1,069,0125,1625804845,25.808 00,0009,0012,1004.8,+23.2,068,0103,1625805145,25.84 00,0015,0021,1004.7,+23.5,068,0100,1625805445,25.834 00,0010,0013,1004.8,+23.5,068,0115,1625805745,25.821 00,0010,0013,1004.8,+23.7,067,0122,1625806045,25.826 00,0014,0018,1004.9,+23.9,064,0138,1625806345,25.827 00,0014,0018,1004.8,+23.9,066,0121,1625806645,25.84 00,0010,0013,1005.1,+24.1,064,0119,1625806945,25.8 00,0009,0012,1004.4,+24.3,064,0135,1625807245,25.776 00,0009,0012,1004.7,+24.3,063,0120,1625807545,25.791 00,0012,0016,1004.9,+24.4,063,0132,1625807845,25.772 00,0010,0013,1004.8,+24.8,062,0137,1625808145,25.816 00,0008,0011,1004.4,+25.3,062,0110,1625808445,25.903 00,0012,0016,1004.7,+25.1,062,0121,1625808745,25.916 00,0010,0013,1004.8,+25.2,060,0152,1625809045,25.915 00,0009,0012,1004.6,+25.5,059,0118,1625809345,25.911 00,0009,0012,1004.3,+25.8,057,0119,1625809645,25.896 00,0013,0017,1004.9,+26.1,056,0135,1625809945,25.888 00,0011,0015,1004.7,+25.7,058,0122,1625810245,25.86 00,0011,0015,1004.9,+25.9,058,0128,1625810545,25.877 00,0010,0013,1004.6,+25.8,057,0132,1625810845,25.843 00,0013,0017,1004.6,+25.7,056,0110,1625811145,25.834 00,0010,0013,1004.5,+26.0,056,0124,1625811445,25.863 00,0010,0013,1004.3,+26.1,055,0114,1625811745,25.886 00,0012,0016,1004.6,+26.6,056,0116,1625812045,25.97 00,0010,0013,1004.4,+26.5,055,0119,1625812345,25.984 00,0012,0016,1004.2,+26.1,055,0130,1625812645,25.976 00,0009,0012,1004.6,+26.2,053,0112,1625812945,25.984 00,0010,0013,1004.3,+27.0,051,0123,1625813245,25.942 00,0009,0012,1004.3,+26.7,050,0110,1625813545,25.961 00,0011,0015,1004.1,+27.0,052,0124,1625813845,25.957 00,0012,0016,1004.2,+27.1,051,0139,1625814145,25.93 00,0008,0011,1004.1,+27.5,051,0093,1625814445,25.946 00,0007,0010,1004.1,+27.4,049,0113,1625814745,25.915 00,0007,0010,1004.2,+27.9,047,0099,1625815045,25.933 00,0009,0012,1004.0,+28.1,047,0127,1625815345,25.943 00,0007,0010,1003.7,+28.1,044,0139,1625815646,26.066 00,0007,0010,1003.8,+27.2,043,0105,1625815946,26.052 00,0007,0010,1004.1,+27.9,044,0126,1625816246,26.027 00,0006,0008,1003.9,+28.4,043,0124,1625816546,26.055 00,0008,0011,1003.8,+28.5,037,0114,1625816846,26.083 00,0004,0006,1004.0,+28.7,038,0123,1625817146,26.031 00,0006,0008,1004.1,+28.6,042,0114,1625817446,26.032 00,0006,0008,1003.9,+28.5,041,0112,1625817745,25.998 00,0006,0008,1003.6,+28.8,041,0132,1625818046,26.311 00,0005,0007,1003.8,+28.9,038,0114,1625818345,25.978 00,0005,0007,1003.7,+29.1,037,0122,1625818646,26.024 00,0005,0007,1003.9,+29.3,037,0100,1625818946,26.003 00,0007,0010,1003.9,+29.7,039,0109,1625819246,26.118 00,0009,0012,1003.8,+29.3,038,0108,1625819546,26.124 00,0006,0008,1003.4,+29.1,036,0115,1625819846,26.133 00,0005,0007,1003.8,+29.6,034,0106,1625820146,26.159 00,0008,0011,1003.5,+29.8,036,0109,1625820446,26.126 00,0005,0007,1003.6,+29.1,036,0129,1625820746,26.092 00,0005,0007,1003.3,+29.8,036,0110,1625821046,26.112 00,0004,0006,1003.5,+29.7,030,0124,1625821346,26.106 00,0005,0007,1003.4,+30.2,032,0113,1625821646,26.113 00,0005,0007,1003.3,+30.0,033,0125,1625821946,26.105 00,0005,0007,1003.2,+30.1,034,0135,1625822246,26.098 00,0006,0008,1003.4,+30.3,034,0128,1625822546,26.115 00,0005,0007,1003.6,+29.9,034,0129,1625822846,26.239 00,0005,0007,1003.3,+30.0,032,0135,1625823146,26.242 00,0005,0007,1003.5,+30.4,033,0106,1625823446,26.233 00,0006,0008,1003.5,+30.2,034,0127,1625823746,26.498 00,0007,0010,1003.1,+30.0,033,0124,1625824046,26.24 00,0004,0006,1003.3,+30.7,035,0143,1625824346,26.219 00,0007,0010,1003.2,+30.9,033,0102,1625824646,26.203 00,0005,0007,1003.0,+30.7,036,0117,1625824946,26.176 00,0006,0008,1003.1,+30.8,035,0114,1625825246,26.213 00,0006,0008,1003.3,+30.9,034,0117,1625825546,26.194 00,0011,0015,1003.0,+30.8,035,0128,1625825846,26.205 00,0006,0008,1003.2,+30.9,034,0128,1625826146,26.189 00,0010,0013,1003.1,+30.1,033,0113,1625826446,26.302 00,0006,0008,1002.6,+30.3,034,0120,1625826746,26.271 00,0006,0008,1002.6,+30.7,033,0130,1625827046,26.276 00,0005,0007,1002.4,+31.3,036,0125,1625827346,26.318 00,0006,0008,1002.9,+31.5,033,0112,1625827646,26.302 00,0006,0008,1002.4,+31.0,033,0143,1625827946,26.277 00,0005,0007,1002.6,+31.1,034,0095,1625828246,26.25 00,0008,0011,1002.6,+31.1,034,0108,1625828546,26.285 00,0008,0011,1002.4,+31.3,036,0129,1625828846,26.27 00,0006,0008,1002.4,+31.5,034,0120,1625829146,26.249 00,0006,0008,1002.3,+31.5,033,0106,1625829446,26.247 00,0007,0010,1002.5,+31.8,035,0111,1625829746,26.26 00,0007,0010,1002.6,+31.4,032,0104,1625830046,26.366 00,0008,0011,1002.2,+31.5,032,0150,1625830346,26.429 00,0006,0008,1002.6,+31.7,033,0104,1625830646,26.368 00,0006,0008,1002.1,+31.6,032,0117,1625830946,26.35 00,0011,0015,1002.3,+32.1,033,0128,1625831246,26.374 00,0006,0008,1002.2,+31.3,031,0127,1625831546,26.372 00,0005,0007,1002.1,+32.2,031,0116,1625831846,26.373 00,0005,0007,1001.8,+32.1,030,0110,1625832146,26.346 00,0007,0010,1002.0,+32.2,032,0127,1625832446,26.335 00,0004,0006,1001.8,+32.0,032,0099,1625832746,26.336 00,0006,0008,1002.2,+32.0,031,0110,1625833046,26.358 00,0007,0010,1001.8,+32.2,031,0117,1625833346,26.356 00,0005,0007,1001.9,+31.7,029,0118,1625833646,26.47 00,0007,0010,1002.1,+31.9,030,0127,1625833946,26.476 00,0006,0008,1001.8,+31.5,032,0095,1625834246,26.597 00,0005,0007,1001.5,+31.9,032,0119,1625834546,26.497 00,0009,0012,1001.6,+32.0,030,0116,1625834846,26.489 00,0008,0011,1001.5,+31.9,029,0101,1625835146,26.495 00,0007,0010,1001.4,+31.9,028,0141,1625835446,26.461 00,0005,0007,1001.7,+31.7,029,0101,1625835746,26.507 00,0006,0008,1001.4,+32.3,031,0126,1625836046,26.459 00,0005,0007,1001.6,+32.2,029,0107,1625836346,26.481 00,0008,0011,1001.5,+32.0,028,0106,1625836646,26.472 00,0007,0010,1001.3,+32.2,028,0104,1625836946,26.508 00,0007,0010,1001.5,+32.4,028,0120,1625837246,26.574 00,0006,0008,1001.4,+32.1,029,0112,1625837546,26.612 00,0006,0008,1001.1,+31.8,029,0119,1625837846,26.57 00,0008,0011,1001.0,+32.2,033,0149,1625838146,26.547 00,0009,0012,1001.1,+32.1,029,0127,1625838446,26.604 00,0007,0010,1001.1,+32.2,031,0128,1625838746,26.542 00,0007,0010,1001.1,+32.3,032,0139,1625839046,26.573 00,0006,0008,1001.0,+32.2,029,0125,1625839346,26.547 00,0007,0010,1000.8,+32.1,030,0118,1625839646,26.547 00,0005,0007,1001.0,+31.9,029,0124,1625839946,26.513 00,0008,0011,1000.9,+31.8,029,0116,1625840246,26.525 00,0006,0008,1001.0,+31.8,030,0106,1625840546,26.539 00,0007,0010,1000.9,+32.1,032,0134,1625840846,26.69 00,0007,0010,1000.8,+32.0,031,0109,1625841146,26.648 00,0006,0008,1000.7,+32.2,028,0105,1625841446,26.651 00,0006,0008,1000.8,+32.1,030,0121,1625841746,26.638 00,0008,0011,1000.6,+32.0,030,0114,1625842046,26.659 00,0007,0010,1000.4,+31.7,030,0116,1625842346,26.658 00,0007,0010,1000.3,+31.9,030,0118,1625842646,26.672 00,0006,0008,1000.3,+31.7,030,0111,1625842946,26.631 00,0006,0008,1000.4,+31.6,029,0115,1625843246,26.668 00,0007,0010,1000.3,+31.9,028,0105,1625843546,26.655 00,0007,0010,1000.3,+31.9,028,0139,1625843846,26.594 00,0006,0008,1000.1,+31.7,032,0138,1625844146,26.641 00,0006,0008,1000.1,+31.3,029,0122,1625844446,26.837 00,0005,0007,1000.1,+31.3,030,0120,1625844746,26.776 00,0005,0007,1000.3,+31.4,031,0129,1625845046,26.804 00,0006,0008,1000.1,+31.1,032,0133,1625845346,26.792 00,0009,0012,1000.3,+30.9,031,0119,1625845646,26.78 00,0005,0007,1000.6,+30.8,031,0122,1625845946,26.769 00,0007,0010,1000.4,+31.0,031,0118,1625846246,26.734 00,0005,0007,1000.4,+30.7,032,0123,1625846546,26.772 00,0009,0012,1000.4,+31.0,031,0125,1625846846,26.74 00,0010,0013,1000.5,+30.8,032,0108,1625847146,26.78 00,0006,0008,1000.5,+30.8,032,0122,1625847446,26.757 00,0006,0008,1000.5,+30.8,030,0121,1625847746,26.744 00,0009,0012,1000.6,+30.4,032,0105,1625848046,26.907 00,0006,0008,1000.3,+30.3,033,0123,1625848346,26.872 00,0016,0022,1000.3,+30.2,033,0127,1625848646,26.847 00,0007,0010,1000.4,+30.4,032,0107,1625848946,26.854 00,0010,0013,1000.5,+30.1,033,0119,1625849246,26.819 00,0009,0012,1000.4,+30.2,032,0114,1625849546,26.847 00,0008,0011,1000.5,+29.7,033,0142,1625849846,26.805 00,0008,0011,1000.4,+29.6,034,0124,1625850146,26.822 00,0016,0022,1000.3,+29.6,035,0126,1625850446,26.803 00,0010,0013,1000.4,+29.6,034,0118,1625850746,26.818 00,0008,0011,1000.6,+29.0,036,0123,1625851046,26.781 00,0008,0011,1000.6,+29.0,036,0112,1625851346,26.793 00,0013,0017,1000.7,+28.6,037,0123,1625851646,26.955 00,0007,0010,1000.7,+28.2,037,0125,1625851946,26.931 00,0012,0016,1000.4,+28.3,038,0151,1625852246,26.923 00,0008,0011,1000.9,+27.9,039,0114,1625852546,26.93 00,0013,0017,1000.9,+27.9,040,0127,1625852846,26.889 00,0010,0013,1000.5,+27.0,041,0117,1625853146,26.897 00,0008,0011,1000.8,+27.1,042,0133,1625853446,26.943 00,0011,0015,1000.6,+26.7,042,0120,1625853746,26.903 00,0007,0010,1000.8,+27.0,040,0102,1625854046,26.931 00,0008,0011,1000.8,+26.7,040,0121,1625854346,26.907 00,0011,0015,1001.0,+26.6,041,0111,1625854646,26.887 00,0020,0027,1000.9,+26.6,041,0124,1625854946,26.855 00,0009,0012,1001.0,+26.5,041,0117,1625855246,26.987 00,0011,0015,1000.8,+26.3,042,0110,1625855547,27.009 00,0017,0023,1000.9,+26.1,042,0105,1625855846,26.991 00,0012,0016,1001.0,+26.0,043,0135,1625856146,26.991 00,0010,0013,1001.0,+25.9,043,0131,1625856446,26.978 00,0014,0018,1001.2,+25.6,044,0136,1625856746,26.985 00,0007,0010,1001.1,+25.7,043,0128,1625857046,26.96 00,0011,0015,1001.3,+25.6,044,0122,1625857346,26.943 00,0012,0016,1001.4,+25.7,043,0122,1625857646,26.919 00,0007,0010,1001.3,+25.8,044,0134,1625857946,26.979 00,0015,0021,1001.3,+25.4,044,0110,1625858246,26.951 00,0008,0011,1001.6,+25.2,044,0137,1625858546,26.941 00,0018,0024,1001.5,+25.4,045,0106,1625858847,27.075 00,0008,0011,1001.6,+24.9,045,0113,1625859147,27.076 00,0011,0015,1001.5,+25.0,045,0115,1625859447,27.07 00,0009,0012,1001.7,+24.8,045,0114,1625859747,27.021 00,0007,0010,1001.3,+24.7,045,0119,1625860047,27.033 00,0007,0010,1001.7,+24.5,045,0119,1625860347,27.048 00,0006,0008,1001.6,+24.3,045,0134,1625860647,27.047 00,0009,0012,1002.0,+24.6,044,0114,1625860947,27.012 00,0006,0008,1001.8,+24.1,045,0121,1625861247,27.017 00,0008,0011,1001.9,+23.5,048,0145,1625861547,27.023 00,0013,0017,1001.5,+23.1,051,0110,1625861847,27.005 00,0009,0012,1001.8,+22.7,053,0132,1625862147,27.029 00,0006,0008,1001.7,+22.5,055,0134,1625862447,27.216 00,0009,0012,1001.8,+22.3,055,0118,1625862747,27.179 00,0009,0012,1001.7,+22.1,055,0118,1625863047,27.128 00,0009,0012,1001.8,+22.0,056,0102,1625863347,27.103 00,0008,0011,1001.6,+21.8,057,0136,1625863647,27.104 00,0012,0016,1001.6,+21.8,058,0113,1625863947,27.087 00,0009,0012,1001.8,+21.5,060,0124,1625864247,27.076 00,0011,0015,1001.7,+21.5,060,0106,1625864547,27.06 00,0016,0022,1002.0,+21.3,061,0135,1625864847,27.053 00,0010,0013,1002.0,+21.2,060,0112,1625865147,27.081 00,0009,0012,1001.9,+21.0,061,0122,1625865447,27.05 00,0010,0013,1001.6,+21.0,061,0123,1625865747,27.071 00,0009,0012,1001.6,+21.3,057,0105,1625866047,27.19 00,0012,0016,1001.5,+21.4,057,0117,1625866347,27.167 00,0007,0010,1001.5,+21.2,056,0126,1625866647,27.167 00,0009,0012,1001.4,+21.3,055,0120,1625866947,27.172 00,0007,0010,1001.9,+21.1,056,0108,1625867247,27.173 00,0012,0016,1001.7,+21.2,056,0129,1625867547,27.132 00,0013,0017,1001.9,+21.2,055,0116,1625867847,27.161 00,0008,0011,1001.7,+21.2,055,0108,1625868147,27.14 00,0013,0017,1001.8,+21.3,055,0123,1625868447,27.118 00,0007,0010,1001.8,+21.1,056,0097,1625868747,27.096 00,0009,0012,1001.7,+21.1,056,0129,1625869047,27.084 00,0007,0010,1001.8,+20.8,057,0136,1625869347,27.103 00,0014,0018,1002.0,+20.8,057,0126,1625869647,27.265 00,0014,0018,1002.0,+20.6,058,0136,1625869947,27.241 00,0010,0013,1002.1,+20.7,058,0126,1625870247,27.228 00,0009,0012,1002.1,+20.9,060,0119,1625870547,27.228 00,0011,0015,1002.2,+20.6,059,0115,1625870847,27.212 00,0007,0010,1002.1,+20.4,060,0114,1625871147,27.196 00,0008,0011,1002.0,+20.1,062,0118,1625871447,27.213 00,0008,0011,1002.0,+19.4,065,0126,1625871747,27.206 00,0010,0013,1002.1,+20.2,062,0100,1625872047,27.187 00,0009,0012,1002.0,+20.4,061,0131,1625872347,27.193 00,0008,0011,1001.9,+20.4,062,0114,1625872647,27.174 00,0010,0013,1001.8,+20.0,064,0103,1625872947,27.202 00,0009,0012,1001.7,+19.7,064,0121,1625873247,27.286 00,0010,0013,1002.1,+19.5,064,0137,1625873547,27.278 00,0014,0018,1001.9,+19.9,064,0108,1625873847,27.308 00,0010,0013,1002.0,+19.6,064,0117,1625874147,27.306 00,0013,0017,1001.9,+19.2,066,0118,1625874447,27.282 00,0010,0013,1001.8,+19.9,064,0129,1625874747,27.284 00,0007,0010,1002.1,+19.8,065,0131,1625875047,27.297 00,0008,0011,1001.9,+19.6,066,0109,1625875347,27.265 00,0009,0012,1002.1,+19.5,065,0106,1625875647,27.257 00,0009,0012,1002.1,+19.4,066,0135,1625875947,27.25 00,0009,0012,1001.8,+19.6,065,0107,1625876247,27.242 00,0011,0015,1002.0,+19.8,064,0112,1625876547,27.28 00,0016,0022,1001.8,+18.7,068,0129,1625876847,27.352 00,0008,0011,1001.5,+18.3,068,0123,1625877147,27.348 00,0011,0015,1001.5,+18.5,068,0116,1625877447,27.353 00,0010,0013,1001.7,+19.3,065,0127,1625877747,27.353 00,0011,0015,1001.8,+19.3,064,0131,1625878047,27.362 00,0015,0021,1001.8,+17.8,069,0123,1625878347,27.345 00,0010,0013,1001.4,+17.2,071,0118,1625878647,27.357 00,0009,0012,1001.5,+17.0,072,0135,1625878947,27.334 00,0010,0013,1001.5,+17.4,071,0121,1625879247,27.319 00,0012,0016,1001.3,+18.3,068,0133,1625879547,27.324 00,0011,0015,1001.3,+17.2,073,0113,1625879847,27.3 00,0021,0028,1001.3,+17.5,071,0126,1625880147,27.319 00,0011,0015,1001.3,+17.6,071,0118,1625880447,27.443 00,0011,0015,1001.2,+18.1,069,0132,1625880747,27.401 00,0011,0015,1001.0,+17.0,073,0138,1625881047,27.41 00,0009,0012,1001.1,+17.3,071,0130,1625881347,27.387 00,0012,0016,1001.1,+18.4,069,0108,1625881647,27.416 00,0009,0012,1001.1,+18.3,068,0116,1625881947,27.388 00,0010,0013,1001.1,+18.1,071,0142,1625882247,27.403 00,0011,0015,1001.1,+18.2,070,0129,1625882547,27.391 00,0010,0013,1001.0,+18.2,069,0115,1625882847,27.392 00,0013,0017,1001.0,+17.0,072,0106,1625883147,27.36 00,0010,0013,1000.8,+17.7,069,0128,1625883447,27.351 00,0012,0016,1001.1,+17.6,069,0117,1625883747,27.356 00,0009,0012,1000.9,+18.2,069,0126,1625884047,27.503 00,0008,0011,1000.8,+18.2,069,0117,1625884347,27.491 00,0013,0017,1000.9,+18.3,068,0131,1625884647,27.481 00,0014,0018,1000.9,+17.0,072,0146,1625884947,27.494 00,0012,0016,1001.1,+17.8,070,0117,1625885247,27.463 00,0010,0013,1001.1,+17.9,069,0131,1625885547,27.455 00,0012,0016,1001.1,+17.8,069,0152,1625885847,27.708 00,0012,0016,1001.1,+17.9,068,0133,1625886147,27.429 00,0011,0015,1000.9,+17.9,069,0103,1625886447,27.398 00,0016,0022,1001.2,+18.1,068,0107,1625886747,27.431 00,0012,0016,1000.9,+18.0,068,0150,1625887047,27.39 00,0011,0015,1001.0,+17.9,069,0128,1625887347,27.412 00,0010,0013,1001.0,+17.6,070,0125,1625887647,27.547 00,0013,0017,1000.7,+18.0,068,0120,1625887947,27.543 00,0010,0013,1000.9,+17.4,071,0113,1625888247,27.527 00,0010,0013,1000.8,+17.7,070,0113,1625888547,27.526 00,0016,0022,1000.8,+18.3,068,0122,1625888847,27.498 00,0013,0017,1000.8,+17.7,071,0143,1625889147,27.512 00,0015,0021,1000.5,+18.0,069,0115,1625889447,27.516 00,0012,0016,1000.7,+18.8,069,0122,1625889747,27.477 00,0013,0017,1000.7,+19.3,067,0123,1625890047,27.471 00,0013,0017,1000.2,+19.4,067,0115,1625890347,27.495 00,0014,0018,1000.4,+19.7,066,0134,1625890647,27.474 00,0012,0016,1000.4,+19.9,065,0122,1625890947,27.46 00,0014,0018,1000.3,+20.0,065,0136,1625891247,27.572 00,0013,0017,1000.3,+20.4,063,0126,1625891547,27.571 00,0013,0017,1000.5,+20.6,063,0128,1625891847,27.591 00,0016,0022,1000.4,+20.7,063,0129,1625892147,27.567 00,0014,0018,1000.2,+21.1,061,0112,1625892447,27.551 00,0017,0023,1000.8,+21.1,061,0135,1625892747,27.555 00,0014,0018,1000.4,+21.2,062,0129,1625893047,27.54 00,0013,0017,1000.4,+21.6,062,0130,1625893347,27.573 00,0014,0018,1000.3,+22.0,061,0133,1625893647,27.554 00,0015,0021,1000.1,+22.3,059,0125,1625893947,27.573 00,0013,0017,1000.4,+22.4,056,0137,1625894247,27.555 00,0013,0017,1000.8,+22.5,056,0150,1625894547,27.561 00,0016,0022,1000.9,+22.9,056,0114,1625894847,27.671 00,0013,0017,1000.9,+23.0,055,0144,1625895147,27.667 00,0016,0022,1000.5,+23.2,055,0120,1625895447,27.662 00,0013,0017,1000.7,+23.5,054,0122,1625895747,27.663 00,0016,0022,1000.5,+23.5,053,0111,1625896047,27.648 00,0013,0017,1000.5,+23.8,051,0102,1625896347,27.629 00,0014,0018,1000.5,+24.0,052,0127,1625896647,27.668 00,0012,0016,1000.6,+23.9,053,0128,1625896947,27.63 00,0015,0021,1000.7,+24.2,052,0121,1625897247,27.623 00,0021,0028,1000.5,+24.5,052,0108,1625897547,27.644 00,0013,0017,1000.9,+24.8,049,0143,1625897847,27.622 00,0013,0017,1000.5,+24.9,050,0132,1625898147,27.614 00,0015,0021,1000.5,+25.0,049,0139,1625898447,27.739 00,0013,0017,1000.5,+25.3,048,0112,1625898747,27.735 00,0012,0016,1000.5,+25.3,049,0130,1625899047,27.724 00,0012,0016,1000.5,+25.5,049,0120,1625899347,27.736 00,0015,0021,1000.4,+25.0,048,0126,1625899647,27.698 00,0015,0021,1000.5,+25.4,049,0119,1625899947,27.686 00,0012,0016,1000.4,+25.7,049,0122,1625900247,27.691 00,0016,0022,1000.5,+25.9,047,0116,1625900547,27.735 00,0012,0016,1000.6,+25.8,048,0128,1625900847,27.716 00,0014,0018,1000.6,+26.2,046,0133,1625901147,27.718 00,0016,0022,1000.1,+26.5,045,0152,1625901447,27.688 00,0011,0015,1000.5,+26.4,045,0120,1625901747,27.67 00,0011,0015,1000.4,+26.8,044,0124,1625902047,27.827 00,0008,0011,1000.4,+27.0,043,0115,1625902347,27.801 00,0009,0012,1000.6,+27.2,042,0125,1625902647,27.817 00,0012,0016,1000.2,+27.2,042,0124,1625902947,27.796 00,0008,0011,1000.2,+27.6,042,0140,1625903247,27.792 00,0010,0013,1000.2,+27.8,041,0123,1625903547,27.802 00,0010,0013,1000.1,+27.9,040,0106,1625903847,27.748 00,0010,0013,1000.4,+28.1,039,0128,1625904147,27.77 00,0009,0012,1000.1,+28.0,036,0118,1625904447,27.775 00,0011,0015,1000.0,+28.6,036,0120,1625904747,27.777 00,0040,0054,1000.0,+27.9,035,0127,1625905047,27.786 00,0007,0010,0999.9,+28.5,033,0142,1625905347,27.739 00,0010,0013,0999.9,+28.5,034,0118,1625905647,27.88 00,0010,0013,1000.0,+28.6,036,0112,1625905947,27.888 00,0009,0012,1000.0,+28.7,034,0126,1625906247,27.879 00,0006,0008,1000.1,+29.1,034,0109,1625906547,27.861 00,0008,0011,1000.1,+29.1,034,0141,1625906847,27.853 00,0016,0022,0999.9,+29.2,034,0110,1625907147,27.849 00,0009,0012,1000.0,+29.4,035,0132,1625907447,27.882 00,0007,0010,1000.1,+29.5,033,0114,1625907747,27.855 00,0009,0012,0999.9,+29.4,035,0119,1625908047,27.821 00,0040,0054,0999.7,+29.6,033,0121,1625908347,27.848 00,0010,0013,1000.0,+28.7,032,0095,1625908647,27.838 00,0007,0010,0999.9,+30.0,035,0135,1625908947,27.815 00,0010,0013,0999.6,+29.6,031,0130,1625909247,27.984 00,0006,0008,0999.7,+30.7,033,0132,1625909547,27.957 00,0007,0010,0999.9,+29.8,031,0097,1625909847,27.963 00,0006,0008,0999.7,+30.4,032,0117,1625910147,27.941 00,0006,0008,0999.6,+29.5,031,0123,1625910447,27.978 00,0011,0015,0999.7,+30.1,033,0093,1625910747,27.948 00,0009,0012,0999.5,+29.8,032,0121,1625911047,27.934 00,0015,0021,0999.5,+30.2,031,0117,1625911347,27.918 00,0008,0011,0999.4,+31.0,030,0106,1625911647,27.929 00,0009,0012,0999.4,+30.1,030,0110,1625911947,27.937 00,0007,0010,0999.6,+30.2,033,0120,1625912247,27.95 00,0012,0016,0999.3,+30.5,032,0120,1625912547,27.931 00,0011,0015,0999.2,+30.9,030,0128,1625912848,28.05 00,0006,0008,0999.2,+30.9,034,0118,1625913148,28.055 00,0007,0010,0999.5,+31.2,032,0127,1625913448,28.059 00,0008,0011,0999.4,+31.0,030,0101,1625913748,28.032 00,0007,0010,0999.5,+31.1,029,0112,1625914048,28.019 00,0009,0012,0999.1,+30.1,030,0137,1625914348,28.061 00,0009,0012,0999.1,+30.8,032,0106,1625914647,27.989 00,0007,0010,0999.0,+30.8,030,0100,1625914948,28.046 00,0008,0011,0999.2,+31.1,030,0122,1625915248,28.001 00,0009,0012,0999.1,+31.0,030,0132,1625915547,27.987 00,0013,0017,0998.9,+31.5,027,0111,1625915847,27.995 00,0007,0010,0998.9,+31.8,032,0134,1625916147,27.993 00,0008,0011,0999.0,+31.7,028,0131,1625916448,28.151 00,0006,0008,0998.7,+31.8,031,0113,1625916748,28.165 00,0008,0011,0998.5,+31.4,029,0117,1625917048,28.146 00,0012,0016,0998.7,+30.7,030,0123,1625917348,28.125 00,0013,0017,0998.6,+30.5,029,0124,1625917648,28.112 00,0007,0010,0998.6,+31.4,028,0136,1625917948,28.109 00,0009,0012,0998.6,+31.1,028,0106,1625918248,28.115 00,0008,0011,0998.7,+30.6,028,0120,1625918548,28.102 00,0010,0013,0998.3,+31.8,029,0115,1625918848,28.091 00,0009,0012,0998.6,+31.5,030,0123,1625919148,28.123 00,0008,0011,0998.3,+31.7,029,0127,1625919448,28.1 00,0008,0011,0998.5,+31.7,029,0120,1625919748,28.093 00,0007,0010,0998.3,+31.6,029,0132,1625920048,28.215 00,0008,0011,0998.8,+31.6,028,0133,1625920348,28.289 00,0007,0010,0998.4,+31.3,029,0122,1625920648,28.218 00,0012,0016,0998.3,+31.7,028,0113,1625920948,28.237 00,0008,0011,0998.3,+31.6,030,0124,1625921248,28.251 00,0008,0011,0998.5,+31.5,030,0134,1625921548,28.195 00,0333,0449,0998.4,+31.4,029,0094,1625921848,28.232 00,0008,0011,0998.2,+31.7,028,0116,1625922148,28.196 00,0007,0010,0997.9,+31.2,028,0112,1625922448,28.185 00,0010,0013,0997.9,+31.5,027,0115,1625922748,28.181 00,0008,0011,0998.2,+31.7,026,0136,1625923048,28.218 00,0007,0010,0997.9,+31.5,026,0121,1625923348,28.209 00,0008,0011,0998.1,+31.6,027,0133,1625923648,28.337 00,0006,0008,0998.0,+31.8,030,0114,1625923948,28.314 00,0009,0012,0997.9,+31.5,025,0133,1625924248,28.321 00,0009,0012,0997.9,+31.7,026,0107,1625924548,28.331 00,0007,0010,0997.8,+31.8,025,0134,1625924848,28.292 00,0006,0008,0997.9,+31.7,023,0125,1625925148,28.294 00,0006,0008,0997.7,+31.3,023,0131,1625925448,28.28 00,0006,0008,0997.8,+31.1,023,0116,1625925748,28.289 00,0008,0011,0997.6,+31.4,025,0145,1625926048,28.299 00,0006,0008,0997.7,+31.3,022,0105,1625926348,28.263 00,0007,0010,0997.9,+31.6,020,0132,1625926648,28.264 00,0007,0010,0997.5,+31.6,022,0122,1625926948,28.261 00,0007,0010,0997.5,+31.2,023,0120,1625927248,28.426 00,0006,0008,0997.8,+31.1,021,0132,1625927548,28.391 00,0005,0007,0997.6,+31.3,022,0127,1625927848,28.4 00,0005,0007,0997.5,+30.9,020,0128,1625928148,28.408 00,0009,0012,0997.2,+31.2,021,0116,1625928448,28.421 00,0008,0011,0997.2,+31.1,020,0125,1625928748,28.397 00,0005,0007,0997.0,+31.1,020,0124,1625929048,28.35 00,0005,0007,0997.0,+30.8,021,0114,1625929348,28.399 00,0006,0008,0997.1,+31.2,020,0121,1625929648,28.362 00,0004,0006,0997.0,+31.1,020,0115,1625929950,30.215 00,0005,0007,0997.0,+31.0,021,0126,1625930248,28.354 00,0006,0008,0997.2,+30.9,021,0122,1625930548,28.344 00,0010,0013,0997.0,+30.7,021,0135,1625930848,28.484 00,0006,0008,0996.9,+30.6,024,0111,1625931148,28.481 00,0004,0006,0996.9,+30.6,023,0118,1625931448,28.485 00,0006,0008,0997.0,+30.7,023,0113,1625931748,28.482 00,0004,0006,0997.0,+30.6,023,0102,1625932048,28.498 00,0005,0007,0997.0,+30.8,021,0109,1625932348,28.452 00,0006,0008,0997.3,+30.5,023,0113,1625932648,28.474 00,0005,0007,0997.3,+30.5,022,0105,1625932948,28.468 00,0008,0011,0997.1,+30.7,022,0129,1625933248,28.455 00,0008,0011,0997.4,+30.5,024,0131,1625933548,28.468 00,0007,0010,0997.2,+30.2,024,0126,1625933848,28.432 00,0007,0010,0997.2,+30.3,023,0118,1625934148,28.477 00,0010,0013,0997.5,+29.8,025,0114,1625934448,28.57 00,0010,0013,0997.3,+30.0,025,0124,1625934748,28.565 00,0007,0010,0997.3,+29.7,026,0129,1625935048,28.612 00,0009,0012,0997.4,+29.7,025,0118,1625935348,28.572 00,0009,0012,0997.4,+29.8,025,0124,1625935648,28.562 00,0022,0029,0997.6,+29.4,027,0104,1625935948,28.532 00,0023,0031,0997.5,+29.2,027,0124,1625936248,28.551 00,0008,0011,0997.8,+29.0,027,0106,1625936548,28.556 00,0008,0011,0998.0,+28.9,027,0118,1625936848,28.572 00,0009,0012,0997.9,+28.9,027,0119,1625937148,28.564 00,0009,0012,0998.0,+28.5,027,0134,1625937448,28.531 00,0009,0012,0997.9,+28.4,028,0118,1625937748,28.527 00,0011,0015,0998.2,+28.2,030,0124,1625938048,28.681 00,0010,0013,0998.1,+28.0,031,0102,1625938348,28.702 00,0010,0013,0998.1,+28.0,031,0122,1625938648,28.664 00,0007,0010,0998.4,+28.0,030,0103,1625938948,28.663 00,0008,0011,0998.5,+26.7,036,0118,1625939248,28.625 00,0007,0010,0998.3,+26.9,035,0126,1625939548,28.656 00,0008,0011,0998.3,+27.4,031,0113,1625939848,28.668 00,0009,0012,0998.3,+27.1,032,0097,1625940148,28.626 00,0008,0011,0998.3,+26.0,035,0108,1625940448,28.619 00,0006,0008,0998.2,+25.5,039,0138,1625940748,28.659 00,0008,0011,0998.6,+25.3,040,0130,1625941048,28.617 00,0006,0008,0998.3,+24.8,042,0103,1625941348,28.596 00,0007,0010,0998.6,+25.0,042,0129,1625941648,28.724 00,0010,0013,0998.5,+24.0,043,0095,1625941948,28.733 00,0017,0023,0998.7,+24.9,044,0110,1625942248,28.731 00,0014,0018,0998.6,+24.5,042,0123,1625942548,28.737 00,0010,0013,0998.6,+25.0,038,0113,1625942848,28.719 00,0013,0017,0998.8,+25.0,038,0098,1625943148,28.721 00,0010,0013,0998.9,+24.6,042,0115,1625943448,28.724 00,0014,0018,0999.2,+24.1,044,0121,1625943748,28.661 00,0012,0016,0999.0,+24.6,042,0113,1625944048,28.686 00,0016,0022,0999.3,+23.9,047,0113,1625944348,28.682 00,0038,0052,0999.4,+23.8,044,0128,1625944648,28.674 00,0007,0010,0999.5,+22.8,045,0158,1625944948,28.711 00,0013,0017,0999.5,+22.7,045,0124,1625945248,28.778 00,0010,0013,0999.4,+22.9,044,0104,1625945548,28.844 00,0010,0013,0999.5,+22.3,048,0096,1625945848,28.779 00,0009,0012,0999.4,+22.7,045,0128,1625946148,28.796 00,0012,0016,0999.5,+22.7,046,0100,1625946448,28.784 00,0007,0010,0999.3,+22.2,050,0115,1625946748,28.822 00,0012,0016,0999.5,+22.3,051,0113,1625947048,28.729 00,0008,0011,0999.4,+22.1,052,0135,1625947348,28.726 00,0007,0010,0999.3,+21.9,053,0121,1625947648,28.727 00,0011,0015,0999.6,+21.6,054,0132,1625947948,28.811 00,0008,0011,0999.5,+21.8,054,0115,1625948248,28.741 00,0010,0013,0999.6,+22.0,053,0114,1625948548,28.729 00,0011,0015,0999.7,+21.2,056,0109,1625948848,28.849 00,0013,0017,0999.9,+21.0,058,0124,1625949148,28.853 00,0009,0012,0999.7,+20.8,058,0109,1625949448,28.854 00,0015,0021,0999.9,+21.1,059,0114,1625949748,28.819 00,0011,0015,0999.7,+21.3,058,0131,1625950048,28.857 00,0011,0015,0999.7,+21.1,059,0114,1625950348,28.815 00,0009,0012,0999.8,+20.3,062,0119,1625950648,28.843 00,0017,0023,0999.7,+20.8,060,0115,1625950948,28.837 00,0012,0016,0999.7,+20.6,061,0142,1625951248,28.786 00,0020,0027,0999.5,+20.9,058,0127,1625951548,28.773 00,0013,0017,0999.9,+20.7,058,0138,1625951848,28.758 00,0018,0024,0999.6,+20.6,059,0124,1625952148,28.809 00,0009,0012,0999.7,+20.5,059,0122,1625952448,28.941 00,0024,0032,0999.5,+20.4,060,0111,1625952748,28.905 00,0012,0016,0999.7,+20.1,062,0127,1625953048,28.898 00,0011,0015,0999.5,+19.8,063,0113,1625953348,28.888 00,0013,0017,0999.3,+20.0,062,0118,1625953648,28.894 00,0014,0018,0999.2,+20.3,062,0106,1625953948,28.885 00,0008,0011,0999.4,+20.8,063,0114,1625954248,28.854 00,0009,0012,0999.2,+19.5,066,0127,1625954548,28.839 00,0016,0022,0999.6,+19.0,067,0126,1625954848,28.838 00,0014,0018,0999.4,+19.3,066,0107,1625955148,28.853 00,0010,0013,0999.6,+19.4,067,0114,1625955448,28.853 00,0014,0018,0999.3,+19.0,069,0138,1625955748,28.851 00,0009,0012,0999.6,+19.1,068,0130,1625956048,28.984 00,0013,0017,0999.5,+19.0,067,0124,1625956348,28.986 00,0008,0011,0999.5,+19.5,065,0106,1625956648,28.954 00,0009,0012,0999.4,+19.9,064,0131,1625956948,28.954 00,0009,0012,0999.4,+19.4,064,0141,1625957248,28.969 00,0014,0018,0999.3,+19.1,066,0107,1625957548,28.939 00,0008,0011,0999.1,+19.6,063,0111,1625957848,28.951 00,0016,0022,0999.4,+19.4,068,0143,1625958148,28.929 00,0009,0012,0999.0,+18.5,070,0129,1625958448,28.933 00,0009,0012,0999.1,+18.8,067,0129,1625958748,28.916 00,0013,0017,0999.3,+18.5,071,0135,1625959048,28.891 00,0008,0011,0999.0,+18.4,069,0117,1625959348,28.891 00,0011,0015,0998.8,+18.3,068,0108,1625959649,29.043 00,0007,0010,0998.8,+18.6,066,0124,1625959949,29.076 00,0013,0017,0998.8,+19.4,064,0121,1625960249,29.03 00,0010,0013,0998.9,+18.2,067,0131,1625960549,29.034 00,0011,0015,0998.6,+18.2,068,0108,1625960849,29.022 00,0010,0013,0998.6,+18.8,065,0141,1625961149,29.025 00,0008,0011,0998.7,+18.1,067,0129,1625961449,29.003 00,0009,0012,0999.0,+17.6,069,0110,1625961748,28.984 00,0013,0017,0998.5,+18.3,066,0121,1625962048,28.995 00,0010,0013,0998.6,+18.1,066,0118,1625962348,28.99 00,0010,0013,0998.7,+18.4,065,0145,1625962648,28.989 00,0122,0164,0998.7,+18.3,067,0115,1625962948,28.972 00,0011,0015,0998.6,+18.4,065,0130,1625963249,29.102 00,0046,0063,0998.6,+17.3,068,0127,1625963549,29.081 00,0008,0011,0998.7,+18.3,066,0117,1625963849,29.091 00,0006,0008,0998.4,+18.2,065,0113,1625964149,29.061 00,0008,0011,0998.5,+17.4,067,0129,1625964449,29.086 00,0007,0010,0998.4,+17.4,067,0130,1625964749,29.11 00,0005,0007,0998.5,+17.8,066,0119,1625965049,29.056 00,0007,0010,0998.7,+18.5,065,0128,1625965349,29.036 00,0009,0012,0998.5,+18.2,065,0107,1625965649,29.068 00,0008,0011,0998.5,+18.3,064,0123,1625965949,29.031 00,0007,0010,0998.6,+17.9,067,0108,1625966249,29.011 00,0008,0011,0998.7,+18.0,065,0120,1625966549,29.039 00,0009,0012,0998.6,+18.0,065,0136,1625966849,29.19 00,0009,0012,0998.5,+17.8,066,0150,1625967149,29.182 00,0009,0012,0998.8,+17.6,068,0104,1625967449,29.148 00,0009,0012,0998.4,+17.6,066,0127,1625967749,29.152 00,0011,0015,0998.7,+17.6,064,0145,1625968049,29.154 00,0009,0012,0998.5,+17.5,065,0122,1625968349,29.124 00,0010,0013,0998.4,+17.3,067,0141,1625968649,29.132 00,0008,0011,0998.5,+17.4,065,0123,1625968949,29.101 00,0009,0012,0998.5,+17.4,064,0135,1625969249,29.092 00,0010,0013,0998.6,+17.5,064,0139,1625969549,29.112 00,0010,0013,0998.9,+17.3,066,0124,1625969849,29.109 00,0011,0015,0998.6,+17.3,066,0129,1625970149,29.113 00,0009,0012,0998.5,+17.1,068,0118,1625970449,29.19 00,0009,0012,0998.7,+16.0,071,0135,1625970749,29.201 00,0013,0017,0998.7,+16.9,069,0139,1625971049,29.185 00,0015,0021,0998.5,+17.1,068,0145,1625971349,29.173 00,0011,0015,0998.5,+17.4,066,0125,1625971649,29.189 00,0012,0016,0998.4,+17.4,065,0132,1625971949,29.185 00,0013,0017,0998.7,+17.2,066,0123,1625972249,29.151 00,0012,0016,0998.5,+17.0,067,0120,1625972549,29.156 00,0023,0031,0998.5,+17.1,066,0117,1625972849,29.192 00,0015,0021,0998.6,+17.2,066,0117,1625973149,29.18 00,0011,0015,0999.0,+16.6,068,0129,1625973449,29.148 00,0010,0013,0998.9,+16.5,068,0111,1625973749,29.135 00,0011,0015,0998.8,+16.2,070,0137,1625974049,29.292 00,0015,0021,0998.9,+17.3,065,0122,1625974349,29.28 00,0016,0022,0998.9,+16.5,069,0136,1625974649,29.285 00,0010,0013,0998.7,+17.2,068,0132,1625974949,29.27 00,0012,0016,0998.7,+17.5,067,0131,1625975249,29.243 00,0009,0012,0999.0,+17.6,067,0142,1625975549,29.267 00,0008,0011,0998.8,+17.8,066,0152,1625975849,29.223 00,0023,0031,0998.7,+18.2,065,0114,1625976149,29.255 00,0009,0012,0998.9,+18.2,065,0133,1625976449,29.245 00,0010,0013,0998.8,+18.3,065,0147,1625976749,29.21 00,0012,0016,0998.7,+18.7,064,0134,1625977049,29.194 00,0008,0011,0998.9,+18.7,064,0106,1625977349,29.233 00,0009,0012,0998.7,+19.1,064,0122,1625977649,29.321 00,0012,0016,0998.9,+19.2,064,0131,1625977949,29.309 00,0010,0013,0998.8,+19.5,064,0115,1625978249,29.316 00,0018,0024,0999.0,+19.7,061,0141,1625978549,29.326 00,0009,0012,0999.1,+20.0,060,0135,1625978849,29.31 00,0008,0011,0998.9,+20.2,059,0126,1625979149,29.296 00,0011,0015,0999.0,+20.6,060,0146,1625979449,29.294 00,0008,0011,0998.9,+20.9,057,0134,1625979749,29.278 00,0010,0013,0999.1,+21.7,054,0132,1625980049,29.27 00,0009,0012,0998.5,+21.9,054,0133,1625980349,29.257 00,0008,0011,0998.4,+22.5,051,0107,1625980649,29.281 00,0009,0012,0998.8,+22.3,051,0116,1625980949,29.252 00,0008,0011,0998.8,+22.4,049,0115,1625981249,29.398 00,0013,0017,0998.8,+22.6,050,0133,1625981549,29.378 00,0007,0010,0998.8,+22.6,048,0114,1625981849,29.376 00,0007,0010,0998.8,+22.8,048,0133,1625982149,29.368 00,0007,0010,0998.8,+23.2,047,0131,1625982449,29.382 00,0008,0011,0998.7,+23.4,047,0118,1625982749,29.341 00,0007,0010,0998.7,+23.8,047,0134,1625983049,29.351 00,0006,0008,0999.0,+24.3,044,0127,1625983349,29.354 00,0009,0012,0998.7,+24.1,046,0137,1625983649,29.31 00,0009,0012,0998.5,+24.5,045,0113,1625983949,29.337 00,0007,0010,0998.8,+24.6,043,0132,1625984249,29.369 00,0007,0010,0998.9,+25.0,044,0102,1625984549,29.335 00,0010,0013,0998.7,+25.3,042,0124,1625984849,29.457 00,0009,0012,0998.6,+25.2,041,0131,1625985149,29.422 00,0007,0010,0998.7,+25.4,040,0104,1625985449,29.458 00,0006,0008,0998.4,+25.5,040,0125,1625985749,29.426 00,0006,0008,0998.6,+26.1,041,0117,1625986049,29.446 00,0006,0008,0998.5,+26.0,040,0112,1625986349,29.444 00,0020,0027,0998.6,+26.2,039,0124,1625986649,29.452 00,0015,0021,0998.6,+26.2,038,0111,1625986949,29.428 00,0009,0012,0998.5,+26.7,038,0130,1625987249,29.387 00,0024,0032,0998.6,+26.8,037,0124,1625987549,29.379 00,0008,0011,0998.4,+27.1,036,0123,1625987849,29.409 00,0006,0008,0998.4,+27.0,037,0110,1625988149,29.373 00,0007,0010,0998.5,+27.4,036,0125,1625988449,29.533 00,0008,0011,0998.4,+27.7,038,0144,1625988749,29.539 00,0008,0011,0998.4,+27.8,037,0108,1625989049,29.527 00,0016,0022,0998.4,+28.2,036,0126,1625989349,29.518 00,0105,0140,0998.7,+28.1,036,0145,1625989649,29.516 00,0007,0010,0998.6,+28.3,037,0112,1625989949,29.529 00,0211,0284,0998.5,+28.7,036,0137,1625990249,29.507 00,0009,0012,0998.4,+28.6,036,0100,1625990549,29.511 00,0009,0012,0998.3,+28.6,036,0118,1625990849,29.492 00,0010,0013,0998.1,+28.9,035,0139,1625991149,29.5 00,0013,0017,0998.3,+28.9,035,0121,1625991449,29.491 00,0007,0010,0998.3,+28.7,034,0098,1625991749,29.51 00,0010,0013,0998.3,+29.0,034,0110,1625992049,29.62 00,0011,0015,0998.3,+29.2,034,0132,1625992349,29.626 00,0007,0010,0998.0,+29.3,034,0129,1625992649,29.615 00,0008,0011,0997.9,+29.5,033,0116,1625992949,29.592 00,0008,0011,0998.2,+29.8,034,0101,1625993249,29.599 00,0006,0008,0997.9,+29.6,033,0149,1625993549,29.589 00,0006,0008,0997.8,+29.8,032,0127,1625993849,29.627 00,0006,0008,0997.8,+29.8,033,0137,1625994149,29.575 00,0005,0007,0997.8,+29.9,031,0130,1625994449,29.576 00,0006,0008,0997.8,+30.4,030,0113,1625994749,29.593 00,0006,0008,0997.8,+30.8,034,0121,1625995049,29.593 00,0008,0011,0997.8,+30.7,030,0118,1625995349,29.588 00,0055,0074,0997.6,+30.1,032,0123,1625995649,29.733 00,0006,0008,0997.6,+30.5,031,0143,1625995949,29.723 00,0012,0016,0997.8,+30.7,033,0121,1625996249,29.691 00,0018,0024,0997.5,+31.2,034,0133,1625996549,29.708 00,0007,0010,0997.6,+31.5,030,0134,1625996849,29.707 00,0051,0069,0997.5,+30.8,030,0116,1625997149,29.686 00,0007,0010,0997.3,+30.5,031,0153,1625997449,29.646 00,0008,0011,0997.7,+31.1,030,0136,1625997749,29.689 00,0009,0012,0997.3,+30.8,029,0104,1625998049,29.647 00,0006,0008,0997.3,+31.3,032,0132,1625998349,29.671 00,0005,0007,0997.3,+31.2,030,0125,1625998649,29.657 00,0006,0008,0997.5,+31.3,029,0124,1625998949,29.66 00,0006,0008,0997.4,+31.4,030,0108,1625999249,29.795 00,0007,0010,0997.2,+31.3,030,0124,1625999549,29.789 00,0007,0010,0997.3,+31.6,029,0121,1625999849,29.767 00,0005,0007,0997.2,+31.6,029,0135,1626000149,29.81 00,0009,0012,0997.1,+31.6,029,0147,1626000449,29.735 00,0006,0008,0997.1,+32.1,030,0113,1626000749,29.749 00,0007,0010,0997.1,+31.9,029,0119,1626001049,29.729 00,0008,0011,0997.1,+32.3,029,0132,1626001349,29.753 00,0007,0010,0996.8,+32.2,027,0108,1626001649,29.767 00,0006,0008,0996.9,+32.2,027,0122,1626001949,29.754 00,0008,0011,0996.4,+32.0,027,0105,1626002249,29.724 00,0006,0008,0996.7,+32.1,028,0123,1626002549,29.743 00,0009,0012,0996.8,+32.6,028,0119,1626002849,29.86 00,0007,0010,0996.3,+32.4,026,0113,1626003149,29.884 00,0006,0008,0996.2,+31.9,026,0119,1626003449,29.871 00,0007,0010,0996.6,+32.0,027,0097,1626003749,29.844 00,0006,0008,0996.3,+32.6,029,0108,1626004049,29.863 00,0007,0010,0996.6,+32.0,029,0102,1626004349,29.869 00,0007,0010,0996.3,+32.5,027,0110,1626004649,29.866 00,0008,0011,0996.2,+32.5,027,0124,1626004949,29.846 00,0010,0013,0996.2,+32.9,028,0114,1626005249,29.844 00,0008,0011,0996.5,+32.4,026,0117,1626005549,29.825 00,0007,0010,0996.0,+32.8,027,0108,1626005849,29.851 00,0006,0008,0996.1,+32.7,026,0102,1626006149,29.817 00,0012,0016,0995.9,+33.0,025,0101,1626006449,29.986 00,0007,0010,0995.9,+33.0,027,0112,1626006749,29.964 00,0006,0008,0996.0,+32.6,027,0140,1626007049,29.963 00,0008,0011,0995.6,+32.7,026,0127,1626007349,29.942 00,0007,0010,0995.7,+33.0,025,0121,1626007649,29.949 00,0009,0012,0995.8,+32.8,026,0122,1626007949,29.959 00,0009,0012,0995.5,+32.8,025,0112,1626008249,29.949 00,0008,0011,0995.7,+32.9,025,0110,1626008549,29.96 00,0006,0008,0995.5,+33.0,026,0121,1626008849,29.923 00,0008,0011,0995.5,+32.6,026,0128,1626009149,29.942 00,0008,0011,0995.5,+33.0,026,0117,1626009449,29.953 00,0008,0011,0995.5,+33.1,025,0117,1626009749,29.976 00,0007,0010,0995.4,+33.0,025,0113,1626010050,30.074 00,0007,0010,0995.3,+33.0,026,0127,1626010350,30.072 00,0006,0008,0995.5,+33.0,026,0123,1626010650,30.103 00,0008,0011,0995.6,+32.8,025,0121,1626010950,30.067 00,0007,0010,0995.5,+33.1,027,0129,1626011250,30.073 00,0006,0008,0995.4,+32.2,026,0107,1626011550,30.036 00,0006,0008,0995.3,+32.9,026,0118,1626011850,30.028 00,0005,0007,0995.2,+32.9,026,0114,1626012150,30.023 00,0009,0012,0995.2,+32.6,029,0102,1626012450,30.093 00,0007,0010,0995.5,+32.4,026,0108,1626012750,30.079 00,0008,0011,0995.5,+32.8,026,0118,1626013050,30.049 00,0006,0008,0995.2,+32.8,029,0125,1626013350,30.039 00,0006,0008,0995.4,+32.6,032,0118,1626013650,30.191 00,0006,0008,0995.3,+32.6,028,0115,1626013950,30.201 00,0006,0008,0995.3,+32.6,028,0128,1626014250,30.151 00,0006,0008,0995.1,+32.9,025,0116,1626014550,30.179 00,0006,0008,0995.3,+32.9,024,0101,1626014850,30.193 00,0007,0010,0995.3,+33.1,027,0113,1626015150,30.131 00,0005,0007,0995.4,+32.7,028,0141,1626015450,30.155 00,0009,0012,0995.3,+32.7,027,0112,1626015750,30.124 00,0012,0016,0995.5,+32.4,028,0091,1626016050,30.117 00,0011,0015,0995.3,+32.2,031,0119,1626016350,30.139 00,0007,0010,0995.3,+32.3,031,0118,1626016650,30.142 00,0008,0011,0994.9,+32.0,031,0126,1626016950,30.11 00,0006,0008,0994.8,+32.1,033,0117,1626017250,30.241 00,0007,0010,0994.9,+32.1,032,0109,1626017550,30.241 00,0006,0008,0995.3,+31.9,031,0115,1626017850,30.272 00,0006,0008,0995.2,+31.9,031,0145,1626018150,30.272 00,0007,0010,0995.2,+31.8,030,0108,1626018450,30.268 00,0007,0010,0995.3,+31.5,032,0112,1626018750,30.244 00,0012,0016,0995.5,+31.6,031,0115,1626019050,30.225 00,0012,0016,0995.3,+31.3,032,0128,1626019350,30.213 00,0007,0010,0995.6,+31.1,036,0129,1626019650,30.239 00,0010,0013,0995.6,+31.2,033,0111,1626019950,30.221 00,0014,0018,0995.4,+31.1,034,0112,1626020250,30.18 00,0007,0010,0995.4,+31.3,034,0129,1626020550,30.221 00,0008,0011,0995.6,+31.2,032,0119,1626020850,30.357 00,0010,0013,0995.7,+31.1,031,0129,1626021150,30.344 00,0007,0010,0995.7,+31.1,031,0119,1626021450,30.377 00,0031,0043,0996.2,+30.2,036,0109,1626021750,30.329 00,0019,0026,0996.5,+28.2,043,0114,1626022050,30.34 00,0010,0013,0996.2,+27.7,044,0126,1626022350,30.294 00,0010,0013,0996.5,+27.2,045,0119,1626022650,30.312 00,0019,0026,0996.6,+27.3,044,0126,1626022950,30.29 00,0009,0012,0996.7,+26.4,046,0129,1626023250,30.29 00,0014,0018,0996.6,+26.3,047,0109,1626023550,30.299 00,0004,0006,0996.6,+25.9,048,0103,1626023850,30.301 00,0007,0010,0996.9,+25.9,049,0154,1626024150,30.344 00,0010,0013,0996.7,+25.6,049,0112,1626024450,30.412 00,0006,0008,0996.9,+25.6,049,0108,1626024750,30.397 00,0005,0007,0997.0,+25.7,049,0135,1626025050,30.396 00,0007,0010,0997.0,+25.4,050,0108,1626025350,30.376 00,0006,0008,0997.4,+25.4,049,0122,1626025650,30.375 00,0005,0007,0997.4,+25.9,048,0134,1626025950,30.406 00,0007,0010,0997.5,+25.9,048,0122,1626026250,30.387 00,0015,0021,0997.4,+25.6,049,0133,1626026550,30.375 00,0005,0007,0997.6,+25.0,050,0129,1626026850,30.373 00,0005,0007,0997.6,+24.9,051,0100,1626027150,30.36 00,0005,0007,0997.7,+25.0,051,0117,1626027450,30.366 00,0005,0007,0997.7,+24.4,053,0127,1626027750,30.424 00,0016,0022,0997.7,+24.1,054,0134,1626028050,30.542 00,0005,0007,0998.0,+23.9,055,0107,1626028350,30.499 00,0005,0007,0997.8,+24.3,054,0123,1626028650,30.466 00,0005,0007,0997.8,+24.1,054,0127,1626028950,30.472 00,0005,0007,0997.9,+23.8,056,0115,1626029250,30.452 00,0006,0008,0998.1,+23.9,056,0129,1626029550,30.463 00,0005,0007,0997.9,+24.3,054,0104,1626029850,30.471 00,0008,0011,0998.3,+24.4,054,0134,1626030150,30.47 00,0009,0012,0998.0,+24.5,053,0110,1626030450,30.458 00,0006,0008,0998.0,+24.5,053,0090,1626030750,30.417 00,0005,0007,0998.0,+24.3,054,0109,1626031050,30.415 00,0252,0341,0998.5,+24.1,056,0120,1626031350,30.414 00,0703,0948,0998.8,+23.9,055,0104,1626031650,30.534 00,0009,0012,0998.6,+23.8,056,0137,1626031950,30.535 00,0010,0013,0998.4,+23.7,055,0113,1626032250,30.515 00,0013,0017,0998.4,+24.1,054,0132,1626032550,30.535 00,0013,0017,0998.5,+24.1,055,0106,1626032850,30.539 00,0014,0018,0998.1,+24.0,055,0130,1626033150,30.518 00,0015,0021,0998.2,+23.8,056,0107,1626033450,30.509 00,0013,0017,0998.3,+24.3,055,0116,1626033750,30.535 00,0016,0022,0998.3,+24.4,053,0100,1626034050,30.488 00,0026,0036,0997.9,+24.1,055,0118,1626034350,30.514 00,0021,0028,0998.0,+24.2,054,0127,1626034650,30.483 00,0026,0036,0997.8,+24.6,053,0129,1626034950,30.505 00,0030,0042,0998.0,+24.3,053,0124,1626035250,30.63 00,0040,0054,0998.1,+24.2,053,0143,1626035550,30.63 00,0030,0042,0998.1,+24.0,053,0124,1626035850,30.613 00,0018,0024,0998.4,+24.4,053,0108,1626036150,30.584 00,0015,0021,0998.0,+24.6,052,0114,1626036450,30.628 00,0014,0018,0998.3,+24.4,053,0110,1626036750,30.597 00,0014,0018,0998.4,+24.5,052,0125,1626037050,30.581 00,0016,0022,0998.0,+24.3,053,0117,1626037350,30.587 00,0015,0021,0998.0,+23.9,054,0122,1626037650,30.87 00,0014,0018,0998.3,+24.1,054,0112,1626037950,30.552 00,0011,0015,0998.3,+24.1,053,0125,1626038250,30.557 00,0012,0016,0998.2,+23.8,055,0112,1626038550,30.557 00,0020,0027,0998.6,+23.7,054,0121,1626038850,30.696 00,0022,0029,0998.5,+23.5,057,0122,1626039150,30.661 00,0029,0039,0998.2,+22.8,059,0114,1626039450,30.678 00,0028,0038,0998.4,+22.0,061,0131,1626039750,30.669 00,0042,0057,0998.3,+22.4,059,0118,1626040050,30.685 00,0040,0054,0998.4,+22.6,060,0144,1626040350,30.655 00,0021,0028,0998.4,+22.2,063,0130,1626040650,30.664 00,0034,0047,0998.4,+22.2,063,0117,1626040950,30.658 00,0027,0037,0998.4,+21.6,064,0111,1626041250,30.658 00,0028,0038,0998.5,+21.1,064,0125,1626041550,30.637 00,0023,0031,0998.6,+21.0,065,0123,1626041850,30.599 00,0021,0028,0998.6,+21.9,062,0124,1626042150,30.634 00,0022,0029,0998.3,+22.0,062,0129,1626042450,30.748 00,0017,0023,0998.7,+21.9,063,0109,1626042750,30.753 00,0015,0021,0998.4,+21.7,063,0115,1626043050,30.758 00,0016,0022,0998.2,+22.0,061,0126,1626043350,30.73 00,0033,0045,0998.1,+22.0,061,0120,1626043650,30.744 00,0017,0023,0998.3,+21.9,062,0101,1626043950,30.725 00,0014,0018,0998.0,+22.1,061,0118,1626044250,30.693 00,0013,0017,0998.1,+21.7,062,0110,1626044550,30.681 00,0014,0018,0998.2,+21.7,062,0123,1626044850,30.678 00,0012,0016,0998.3,+20.7,066,0133,1626045150,30.681 00,0010,0013,0998.0,+20.9,065,0135,1626045450,30.685 00,0014,0018,0998.2,+20.5,066,0117,1626045750,30.687 00,0015,0021,0998.3,+20.4,067,0136,1626046050,30.844 00,0012,0016,0998.2,+20.2,067,0108,1626046350,30.836 00,0011,0015,0998.1,+19.8,069,0114,1626046650,30.811 00,0014,0018,0998.3,+20.4,067,0129,1626046950,30.802 00,0012,0016,0998.3,+20.7,065,0116,1626047250,30.762 00,0013,0017,0998.3,+20.6,068,0129,1626047550,30.788 00,0012,0016,0998.1,+19.9,069,0127,1626047850,30.791 00,0013,0017,0998.2,+20.2,068,0124,1626048150,30.781 00,0013,0017,0998.4,+20.8,066,0120,1626048450,30.787 00,0010,0013,0998.5,+20.5,068,0125,1626048750,30.786 00,0012,0016,0998.5,+20.6,067,0141,1626049050,30.767 00,0012,0016,0998.3,+19.9,070,0106,1626049350,30.753 00,0021,0028,0998.3,+20.4,067,0126,1626049650,30.89 00,0014,0018,0998.4,+20.4,068,0129,1626049950,30.861 00,0014,0018,0998.5,+20.6,068,0096,1626050250,30.865 00,0011,0015,0998.3,+20.5,068,0120,1626050550,30.843 00,0014,0018,0998.5,+20.5,068,0153,1626050850,30.831 00,0012,0016,0998.5,+20.0,070,0141,1626051150,30.832 00,0012,0016,0998.4,+20.0,070,0115,1626051450,30.817 00,0013,0017,0998.5,+20.2,068,0124,1626051750,30.835 00,0013,0017,0998.6,+20.2,069,0145,1626052050,30.822 00,0014,0018,0998.7,+20.1,069,0124,1626052350,30.781 00,0013,0017,0998.5,+20.2,069,0125,1626052650,30.785 00,0011,0015,0998.6,+19.0,073,0124,1626052950,30.789 00,0011,0015,0998.5,+18.7,072,0132,1626053250,30.905 00,0014,0018,0998.5,+19.0,071,0111,1626053550,30.915 00,0012,0016,0998.3,+19.2,070,0132,1626053850,30.903 00,0013,0017,0998.2,+19.0,071,0104,1626054150,30.932 00,0011,0015,0998.4,+19.7,070,0115,1626054450,30.925 00,0012,0016,0997.9,+19.7,070,0124,1626054750,30.902 00,0013,0017,0998.3,+19.7,071,0133,1626055050,30.893 00,0014,0018,0998.2,+19.5,070,0138,1626055350,30.89 00,0016,0022,0998.3,+19.6,070,0139,1626055650,30.852 00,0014,0018,0998.4,+19.6,070,0123,1626055950,30.857 00,0016,0022,0998.2,+18.6,072,0127,1626056250,30.881 00,0011,0015,0998.4,+18.8,071,0140,1626056550,30.845 00,0012,0016,0998.1,+18.4,071,0119,1626056850,31 00,0015,0021,0998.6,+19.0,070,0132,1626057150,30.972 00,0015,0021,0998.5,+19.1,069,0123,1626057450,30.967 00,0016,0022,0998.5,+19.2,070,0138,1626057750,30.973 00,0014,0018,0998.4,+18.8,070,0108,1626058050,30.981 00,0012,0016,0998.6,+18.6,070,0136,1626058350,30.975 00,0014,0018,0998.3,+19.2,069,0134,1626058650,30.93 00,0017,0023,0998.4,+19.2,069,0106,1626058950,30.96 00,0024,0032,0998.4,+18.4,072,0142,1626059250,30.95 00,0018,0024,0998.3,+18.3,072,0126,1626059550,30.917 00,0017,0023,0998.2,+18.5,071,0114,1626059850,30.927 00,0025,0034,0998.4,+18.2,072,0145,1626060150,30.912 00,0017,0023,0998.4,+18.3,072,0131,1626060451,31.055 00,0019,0026,0998.4,+18.5,072,0145,1626060751,31.056 00,0023,0031,0998.5,+19.2,071,0117,1626061051,31.036 00,0016,0022,0998.5,+19.5,070,0139,1626061351,31.037 00,0016,0022,0998.6,+19.1,072,0141,1626061651,31.04 00,0020,0027,0998.5,+19.7,070,0114,1626061951,31.007 00,0018,0024,0998.4,+20.0,069,0114,1626062250,30.999 00,0014,0018,0998.6,+20.1,070,0127,1626062551,31.009 00,0302,0407,0998.5,+20.3,070,0120,1626062850,30.996 00,0057,0076,0998.4,+20.7,069,0133,1626063150,30.967 00,0021,0028,0998.3,+21.4,065,0117,1626063451,31.012 00,0006,0008,0998.7,+21.2,068,0146,1626063750,30.982 00,0003,0005,0998.7,+21.6,064,0135,1626064051,31.136 00,0002,0003,0998.5,+21.5,066,0146,1626064351,31.096 00,0002,0003,0998.7,+21.9,062,0130,1626064651,31.095 00,0003,0005,0998.3,+22.1,062,0113,1626064951,31.08 00,0003,0005,0998.5,+22.6,060,0132,1626065251,31.095 00,0002,0003,0998.4,+23.0,059,0123,1626065551,31.075 00,0000,0001,0998.3,+22.9,060,0116,1626065851,31.059 00,0005,0007,0998.6,+23.1,057,0117,1626066151,31.043 00,0008,0011,0998.2,+23.6,056,0143,1626066451,31.059 00,0009,0012,0998.4,+23.7,056,0126,1626066751,31.084 00,0011,0015,0998.2,+23.9,054,0145,1626067051,31.015 00,0071,0096,0998.3,+24.3,054,0144,1626067351,31.086 00,0007,0010,0998.1,+24.9,051,0122,1626067651,31.173 00,0004,0006,0998.5,+24.6,052,0130,1626067951,31.176 00,0003,0005,0998.3,+24.7,053,0121,1626068251,31.198 00,0003,0005,0998.3,+25.1,049,0121,1626068551,31.141 00,0003,0005,0998.3,+24.9,051,0124,1626068851,31.157 00,0003,0005,0998.5,+24.6,052,0130,1626069151,31.131 00,0003,0005,0998.4,+24.4,050,0125,1626069451,31.163 00,0003,0005,0998.5,+24.9,051,0116,1626069751,31.119 00,0004,0006,0998.5,+24.8,051,0144,1626070051,31.127 00,0004,0006,0998.6,+24.9,053,0137,1626070351,31.116 00,0000,0001,0998.1,+25.1,050,0133,1626070651,31.139 00,0003,0005,0998.3,+25.5,050,0126,1626070951,31.136 00,0003,0005,0998.3,+25.5,048,0117,1626071251,31.256 00,0003,0005,0998.2,+25.9,049,0116,1626071551,31.255 00,0004,0006,0998.3,+25.8,050,0112,1626071851,31.232 00,0004,0006,0998.3,+25.9,049,0104,1626072151,31.216 00,0005,0007,0998.3,+26.0,048,0134,1626072451,31.208 00,0153,0206,0998.6,+26.0,048,0128,1626072751,31.238 00,0125,0170,0998.4,+26.4,049,0143,1626073051,31.193 00,0032,0044,0998.3,+26.7,048,0128,1626073351,31.229 00,0090,0121,0998.4,+26.7,047,0115,1626073651,31.206 00,0182,0244,0998.1,+27.0,047,0112,1626073951,31.225 00,0098,0132,0998.1,+26.9,046,0126,1626074251,31.217 00,0017,0023,0998.4,+27.3,044,0131,1626074551,31.173 00,0006,0008,0998.1,+27.2,044,0136,1626074851,31.316 00,0007,0010,0998.2,+27.7,044,0121,1626075151,31.337 00,0014,0018,0998.3,+28.0,045,0136,1626075451,31.309 00,0004,0006,0998.2,+27.8,044,0125,1626075751,31.319 00,0012,0016,0998.5,+27.9,043,0129,1626076051,31.323 00,0015,0021,0998.4,+28.2,043,0123,1626076351,31.261 00,0013,0017,0998.3,+28.2,043,0119,1626076651,31.264 00,0005,0007,0998.0,+28.4,042,0126,1626076951,31.319 00,0018,0024,0998.1,+28.8,042,0112,1626077251,31.297 00,0389,0524,0998.0,+28.9,041,0133,1626077551,31.294 00,0023,0031,0997.9,+28.8,040,0126,1626077851,31.267 00,0009,0012,0997.9,+29.0,039,0141,1626078151,31.283 00,0004,0006,0998.1,+28.8,039,0113,1626078451,31.399 00,0003,0005,0997.9,+29.2,039,0133,1626078751,31.388 00,0001,0002,0997.8,+29.6,040,0134,1626079051,31.379 00,0187,0250,0998.0,+29.6,039,0122,1626079351,31.411 00,0028,0038,0997.7,+29.6,036,0122,1626079651,31.415 00,0033,0045,0997.8,+30.1,035,0122,1626079951,31.368 00,0037,0050,0998.0,+30.0,035,0125,1626080251,31.397 00,0037,0050,0997.7,+30.7,035,0105,1626080551,31.388 00,0037,0050,0998.0,+30.0,034,0129,1626080851,31.357 00,0030,0042,0997.8,+30.6,035,0107,1626081151,31.359 00,0034,0047,0997.9,+30.6,035,0114,1626081451,31.356 00,0035,0048,0998.0,+30.8,035,0106,1626081751,31.389 00,0039,0053,0997.6,+30.9,035,0128,1626082051,31.504 00,0051,0069,0997.7,+30.9,032,0135,1626082351,31.477 00,0035,0048,0997.8,+30.8,033,0130,1626082651,31.481 00,0071,0096,0997.8,+31.0,033,0131,1626082951,31.492 00,0030,0042,0997.7,+31.5,030,0125,1626083251,31.494 00,0118,0159,0997.9,+31.9,031,0112,1626083551,31.474 00,0104,0139,0997.9,+32.0,029,0116,1626083851,31.485 00,0994,1338,0997.9,+31.6,027,0119,1626084151,31.473 00,0440,0592,0997.8,+31.9,026,0118,1626084451,31.469 00,0233,0313,0997.6,+30.5,030,0113,1626084751,31.469 00,0183,0245,0997.8,+31.7,030,0118,1626085051,31.432 00,0690,0930,0997.7,+31.7,031,0136,1626085351,31.458 00,0964,1300,0997.8,+31.9,031,0114,1626085651,31.574 00,0674,0907,0997.4,+32.1,030,0123,1626085951,31.59 00,0514,0693,0997.8,+32.2,028,0111,1626086251,31.572 00,0462,0623,0997.7,+31.9,029,0110,1626086551,31.587 00,0304,0410,0997.5,+31.9,029,0112,1626086851,31.55 00,0117,0158,0997.4,+31.7,029,0094,1626087151,31.576 00,0093,0124,0997.4,+32.7,029,0114,1626087451,31.581 00,0037,0050,0997.6,+32.2,028,0100,1626087751,31.585 00,0027,0037,0997.4,+32.7,028,0124,1626088051,31.578 00,0019,0026,0997.5,+32.1,029,0142,1626088351,31.566 00,0022,0029,0997.3,+32.5,029,0127,1626088651,31.535 00,0019,0026,0997.7,+32.2,026,0110,1626088951,31.53 00,0019,0026,0997.5,+32.6,028,0112,1626089251,31.707 00,0017,0023,0997.2,+32.4,029,0105,1626089551,31.656 00,0025,0034,0997.0,+32.3,027,0113,1626089851,31.666 00,0016,0022,0997.4,+33.3,029,0132,1626090151,31.659 00,0033,0045,0997.1,+33.0,025,0110,1626090451,31.681 00,0020,0027,0997.1,+33.0,028,0114,1626090751,31.662 00,0028,0038,0997.1,+32.7,025,0128,1626091051,31.653 00,0027,0037,0997.0,+32.9,026,0118,1626091351,31.663 00,0041,0055,0997.2,+33.2,023,0108,1626091651,31.651 00,0069,0093,0997.0,+32.8,022,0119,1626091951,31.646 00,0041,0055,0996.8,+33.3,028,0129,1626092251,31.59 00,0028,0038,0996.9,+32.9,025,0124,1626092551,31.644 00,0027,0037,0996.9,+33.5,024,0116,1626092851,31.789 00,0032,0044,0996.9,+33.4,025,0125,1626093151,31.787 00,0082,0111,0996.6,+33.2,024,0146,1626093451,31.785 00,0105,0140,0997.0,+33.4,025,0124,1626093751,31.777 00,0060,0080,0996.6,+33.7,025,0118,1626094051,31.762 00,0041,0055,0996.7,+33.3,025,0118,1626094351,31.781 00,0038,0052,0996.5,+33.7,026,0116,1626094651,31.724 00,0036,0049,0996.6,+33.6,022,0106,1626094951,31.726 00,0033,0045,0996.5,+33.8,022,0119,1626095251,31.729 00,0039,0053,0996.5,+33.5,021,0125,1626095551,31.754 00,0025,0034,0996.5,+33.6,024,0125,1626095851,31.72 00,0021,0028,0996.5,+32.8,025,0125,1626096151,31.756 00,0018,0024,0996.5,+33.4,027,0119,1626096451,31.862 00,0015,0021,0996.5,+33.6,025,0121,1626096751,31.868 00,0017,0023,0996.3,+33.8,024,0133,1626097051,31.866 00,0015,0021,0996.3,+33.8,025,0126,1626097351,31.85 00,0015,0021,0996.4,+33.5,024,0135,1626097651,31.843 00,0018,0024,0996.1,+33.3,025,0114,1626097951,31.858 00,0012,0016,0996.1,+33.8,025,0120,1626098251,31.832 00,0044,0059,0996.0,+33.6,026,0112,1626098551,31.858 00,0120,0161,0996.0,+33.7,027,0115,1626098851,31.868 00,0016,0022,0996.1,+33.8,027,0121,1626099151,31.833 00,0015,0021,0996.1,+33.4,026,0127,1626099451,31.848 00,0018,0024,0996.4,+33.1,026,0121,1626099751,31.863 00,0013,0017,0996.3,+33.5,027,0135,1626100051,31.943 00,0013,0017,0996.2,+33.5,027,0110,1626100351,31.945 00,0014,0018,0996.0,+33.4,026,0106,1626100651,31.958 00,0020,0027,0996.1,+33.3,027,0114,1626100951,31.96 00,0017,0023,0996.1,+33.0,026,0122,1626101251,31.937 00,0017,0023,0996.3,+33.1,028,0118,1626101551,31.948 00,0019,0026,0996.3,+33.1,026,0128,1626101851,31.958 00,0013,0017,0996.3,+33.2,029,0133,1626102151,31.943 00,0016,0022,0996.0,+33.2,027,0127,1626102451,31.946 00,0019,0026,0996.1,+33.1,028,0130,1626102751,31.925 00,0022,0029,0995.9,+32.8,026,0138,1626103051,31.93 00,0022,0029,0995.8,+32.8,029,0128,1626103351,31.913 00,0030,0042,0995.8,+32.5,031,0119,1626103652,32.056 00,0036,0049,0996.0,+32.4,029,0131,1626103952,32.083 00,0044,0059,0996.1,+32.5,026,0111,1626104252,32.094 00,0046,0063,0996.1,+32.4,030,0113,1626104552,32.029 00,0046,0063,0996.1,+32.4,032,0119,1626104852,32.027 00,0044,0059,0996.3,+32.3,029,0132,1626105152,32.068 00,0046,0063,0996.2,+32.3,029,0128,1626105452,32.036 00,0068,0092,0996.2,+32.3,030,0144,1626105752,32.126 00,0109,0148,0996.2,+32.0,030,0136,1626106052,32.01 00,0140,0188,0996.2,+32.0,032,0107,1626106352,32.016 00,0149,0201,0996.0,+31.8,033,0116,1626106652,32.049 00,0077,0103,0996.4,+31.5,030,0117,1626106952,32.032 00,0117,0158,0996.1,+31.7,031,0128,1626107252,32.148 00,0141,0191,0996.5,+31.6,031,0133,1626107552,32.154 00,0146,0197,0996.2,+31.3,031,0118,1626107852,32.179 00,0217,0292,0996.1,+31.3,031,0117,1626108152,32.168 00,0269,0363,0996.2,+31.1,032,0121,1626108452,32.136 00,0462,0623,0996.2,+30.9,031,0131,1626108752,32.117 00,0557,0751,0996.5,+30.8,031,0136,1626109052,32.116 00,0624,0841,0996.4,+30.8,030,0103,1626109352,32.118 00,0883,1189,0996.2,+30.6,032,0124,1626109652,32.147 00,0951,1283,0996.2,+30.3,034,0120,1626109952,32.118 00,0743,1001,0996.4,+29.6,037,0121,1626110252,32.131 00,0172,0230,0996.3,+29.5,038,0133,1626110552,32.131 00,0030,0042,0996.6,+29.3,039,0120,1626110852,32.256 00,0088,0118,0996.4,+28.9,040,0137,1626111152,32.253 00,0241,0324,0996.5,+29.1,038,0135,1626111452,32.249 00,0196,0265,0996.4,+28.8,041,0129,1626111752,32.235 00,0322,0434,0996.4,+28.5,043,0121,1626112052,32.246 00,0064,0087,0996.6,+28.2,046,0123,1626112352,32.206 00,0020,0027,0996.3,+28.0,046,0119,1626112652,32.223 00,0014,0018,0996.7,+27.9,045,0134,1626112952,32.234 00,0014,0018,0996.6,+27.5,047,0113,1626113252,32.238 00,0011,0015,0996.6,+27.4,045,0112,1626113552,32.167 00,0010,0013,0996.6,+27.0,048,0123,1626113852,32.174 00,0015,0021,0996.9,+26.7,041,0098,1626114152,32.194 00,0017,0023,0996.8,+27.1,037,0130,1626114452,32.359 00,0016,0022,0996.8,+27.0,038,0120,1626114752,32.362 00,0018,0024,0997.0,+26.4,041,0112,1626115052,32.311 00,0014,0018,0997.4,+26.6,042,0125,1626115352,32.319 00,0015,0021,0997.4,+26.7,044,0136,1626115652,32.373 00,0022,0029,0997.3,+27.0,044,0110,1626115952,32.276 00,0019,0026,0997.5,+27.0,044,0119,1626116252,32.285 00,0026,0036,0997.4,+26.9,046,0101,1626116552,32.283 00,0024,0032,0997.5,+26.8,046,0114,1626116852,32.288 00,0020,0027,0997.5,+26.2,048,0117,1626117152,32.335 00,0020,0027,0997.7,+26.1,048,0116,1626117452,32.274 00,0096,0129,0997.7,+26.1,048,0115,1626117752,32.281 00,0110,0149,0997.9,+25.4,050,0090,1626118052,32.419 00,0019,0026,0997.9,+25.5,050,0118,1626118352,32.381 00,0030,0042,0997.7,+25.2,052,0113,1626118652,32.391 00,0062,0085,0997.8,+25.1,054,0123,1626118952,32.391 00,0132,0178,0997.8,+24.7,054,0132,1626119252,32.382 00,0161,0217,0997.8,+24.6,053,0115,1626119552,32.355 00,0093,0124,0997.9,+24.3,055,0108,1626119852,32.39 00,0250,0335,0997.9,+24.2,056,0111,1626120152,32.347 00,0105,0140,0998.1,+24.0,056,0118,1626120452,32.335 00,0126,0171,0998.0,+24.1,057,0113,1626120752,32.35 00,0264,0356,0997.9,+23.3,059,0136,1626121052,32.351 00,1000,1347,0998.1,+23.3,059,0133,1626121352,32.336 00,0714,0963,0998.2,+23.3,059,0120,1626121652,32.483 00,0336,0453,0998.3,+23.6,059,0124,1626121952,32.476 00,0018,0024,0998.3,+23.6,060,0119,1626122252,32.453 00,0017,0023,0998.1,+23.2,060,0115,1626122552,32.483 00,0016,0022,0998.5,+23.4,060,0122,1626122852,32.439 00,0017,0023,0998.4,+23.9,058,0126,1626123152,32.441 00,0022,0029,0998.2,+23.5,058,0097,1626123452,32.452 00,0022,0029,0998.4,+23.6,060,0109,1626123752,32.445 00,0018,0024,0998.5,+23.2,062,0100,1626124052,32.725 00,0018,0024,0998.4,+24.0,055,0143,1626124352,32.412 00,0018,0024,0998.5,+23.3,060,0125,1626124652,32.392 00,0022,0029,0998.5,+23.5,059,0122,1626124952,32.39 00,0024,0032,0998.5,+23.2,060,0133,1626125252,32.507 00,0020,0027,0998.6,+23.4,058,0117,1626125552,32.543 00,0022,0029,0998.8,+22.7,061,0112,1626125852,32.5 00,0021,0028,0998.8,+22.0,063,0107,1626126152,32.492 00,0022,0029,0998.8,+22.3,062,0145,1626126452,32.494 00,0027,0037,0998.7,+21.9,063,0121,1626126752,32.464 00,0025,0034,0998.6,+21.9,063,0111,1626127052,32.473 00,0023,0031,0998.9,+21.0,066,0139,1626127652,32.535 00,0028,0038,0998.7,+21.9,063,0148,1626127952,32.484 00,0019,0026,0998.6,+21.8,063,0124,1626128252,32.494 00,0016,0022,0999.0,+21.4,066,0112,1626128552,32.471 00,0015,0021,0998.6,+20.8,068,0097,1626128852,32.664 00,0014,0018,0998.8,+20.5,069,0113,1626129152,32.592 00,0017,0023,0998.7,+20.7,068,0109,1626129452,32.6 00,0018,0024,0998.5,+21.5,065,0136,1626129752,32.588 00,0016,0022,0998.6,+21.0,067,0120,1626130052,32.62 00,0018,0024,0998.8,+20.9,067,0116,1626130352,32.574 00,0015,0021,0998.8,+21.1,065,0139,1626130652,32.551 00,0016,0022,0998.8,+20.7,067,0127,1626130952,32.549 00,0019,0026,0998.7,+20.4,068,0127,1626131252,32.546 00,0018,0024,0998.8,+20.4,068,0117,1626131552,32.545 00,0016,0022,0998.9,+20.4,068,0103,1626131852,32.552 00,0019,0026,0998.7,+20.3,068,0133,1626132152,32.563 00,0017,0023,0998.6,+20.0,068,0118,1626132452,32.687 00,0019,0026,0998.7,+20.1,069,0123,1626132752,32.675 00,0024,0032,0998.6,+20.3,068,0121,1626133052,32.654 00,0016,0022,0998.6,+19.7,070,0139,1626133352,32.672 00,0017,0023,0998.7,+20.1,069,0119,1626133652,32.648 00,0016,0022,0998.5,+20.0,069,0123,1626133952,32.656 00,0016,0022,0998.5,+20.1,069,0122,1626134252,32.635 00,0021,0028,0998.9,+19.9,070,0127,1626134552,32.642 00,0016,0022,0999.0,+20.2,069,0133,1626134852,32.6 00,0015,0021,0998.6,+19.8,069,0138,1626135152,32.609 00,0023,0031,0998.8,+19.8,069,0128,1626135452,32.586 00,0016,0022,0998.6,+19.7,070,0131,1626135752,32.647 00,0019,0026,0998.6,+20.4,067,0122,1626136052,32.721 00,0015,0021,0998.7,+20.0,067,0131,1626136352,32.739 00,0018,0024,0998.8,+20.2,066,0134,1626136652,32.715 00,0018,0024,0998.6,+19.6,068,0133,1626136952,32.753 00,0017,0023,0998.8,+19.8,068,0138,1626137252,32.74 00,0016,0022,0998.7,+19.2,069,0142,1626137552,32.738 00,0019,0026,0998.7,+18.9,071,0125,1626137852,32.766 00,0027,0037,0998.8,+18.7,071,0143,1626138152,32.745 00,0034,0047,0998.6,+19.4,069,0139,1626138452,32.713 00,0126,0171,0998.7,+20.0,070,0126,1626138752,32.639 00,0108,0145,0998.7,+20.1,069,0126,1626139052,32.675 00,0071,0096,0998.6,+20.0,070,0130,1626139352,32.709 00,0090,0121,0998.5,+19.7,070,0131,1626139652,32.792 00,0115,0155,0998.9,+19.8,067,0103,1626139952,32.81 00,0134,0181,0998.9,+19.6,070,0136,1626140252,32.798 00,0020,0027,0998.8,+19.7,069,0129,1626140552,32.826 00,0020,0027,0998.8,+19.8,069,0112,1626140852,32.794 00,0022,0029,0998.7,+19.7,069,0109,1626141152,32.781 00,0019,0026,0998.8,+19.7,070,0136,1626141452,32.84 00,0019,0026,0998.9,+19.3,072,0117,1626141752,32.746 00,0019,0026,0999.1,+19.5,070,0137,1626142052,32.745 00,0018,0024,0998.7,+19.3,071,0120,1626142352,32.741 00,0018,0024,0999.0,+19.5,071,0137,1626142652,32.74 00,0018,0024,0998.7,+18.9,071,0133,1626142952,32.721 00,0015,0021,0998.7,+18.5,072,0130,1626143252,32.864 00,0019,0026,0998.7,+19.2,071,0157,1626143552,32.852 00,0016,0022,0998.8,+18.7,073,0133,1626143852,32.83 00,0020,0027,0998.8,+19.6,070,0121,1626144152,32.887 00,0020,0027,0998.9,+19.4,071,0143,1626144452,32.835 00,0019,0026,0998.7,+19.4,070,0133,1626144752,32.813 00,0018,0024,0998.8,+19.3,071,0121,1626145052,32.808 00,0021,0028,0998.7,+19.4,071,0140,1626145352,32.83 00,0019,0026,0998.9,+19.7,069,0114,1626145652,32.814 00,0016,0022,0999.0,+18.8,072,0135,1626145952,32.854 00,0018,0024,0999.0,+19.6,070,0132,1626146252,32.799 00,0020,0027,0998.8,+19.4,071,0118,1626146552,32.781 00,0019,0026,0999.1,+19.6,070,0130,1626146852,32.951 00,0028,0038,0998.9,+19.7,070,0132,1626147152,32.899 00,0038,0052,0998.9,+19.9,070,0112,1626147452,32.931 00,0085,0114,0999.0,+19.9,070,0140,1626147752,32.866 00,0051,0069,0999.2,+20.0,070,0132,1626148052,32.894 00,0059,0079,0998.9,+20.0,069,0095,1626148352,32.913 00,0063,0086,0998.8,+20.2,069,0121,1626148652,32.89 00,0105,0140,0998.8,+20.4,068,0127,1626148952,32.898 00,0102,0137,0998.7,+20.6,068,0110,1626149252,32.856 00,0089,0119,0998.7,+20.7,068,0133,1626149552,32.853 00,0083,0112,0998.6,+20.8,068,0114,1626149852,32.861 00,0112,0151,0998.7,+21.0,068,0137,1626150152,32.879 00,0044,0059,0998.8,+21.1,067,0132,1626150452,33 00,0033,0045,0998.9,+21.4,067,0125,1626150752,32.966 00,0033,0045,0998.8,+21.4,067,0119,1626151053,33.004 00,0030,0042,0998.7,+21.8,065,0133,1626151352,32.962 00,0026,0036,0998.9,+22.0,064,0127,1626151652,32.98 00,0027,0037,0998.6,+22.1,064,0118,1626151952,32.959 00,0031,0043,0998.8,+22.5,063,0142,1626152252,32.986 00,0024,0032,0998.6,+22.7,062,0137,1626152553,33.013 00,0022,0029,0998.3,+23.3,058,0123,1626152852,32.941 00,0022,0029,0998.2,+23.6,058,0129,1626153152,32.942 00,0020,0027,0998.3,+24.0,055,0119,1626153452,32.918 00,0019,0026,0998.6,+23.9,055,0126,1626153752,32.917 00,0031,0043,0998.4,+24.8,051,0140,1626154053,33.067 00,0031,0043,0998.7,+25.0,051,0143,1626154353,33.015 00,0175,0235,0998.3,+24.9,050,0134,1626154653,33.042 00,0038,0052,0998.7,+25.0,049,0137,1626154953,33.087 00,0022,0029,0998.3,+25.2,049,0138,1626155253,33.049 00,0019,0026,0998.4,+25.3,048,0140,1626155553,33.016 00,0017,0023,0998.5,+25.5,046,0147,1626155853,33.004 00,0017,0023,0998.7,+25.4,047,0115,1626156153,33.051 00,0020,0027,0998.5,+25.5,046,0116,1626156453,33.04 00,0019,0026,0998.4,+25.7,048,0134,1626156753,33.027 00,0019,0026,0998.6,+25.8,046,0124,1626157053,33.005 00,0019,0026,0998.4,+26.2,047,0114,1626157353,33.018 00,0019,0026,0998.5,+26.1,046,0117,1626157653,33.154 00,0369,0497,0998.5,+26.4,045,0140,1626157953,33.122 00,0820,1104,0998.4,+26.4,044,0123,1626158253,33.099 00,0476,0641,0998.3,+26.5,045,0113,1626158553,33.117 00,0113,0153,0998.2,+26.9,045,0135,1626158853,33.125 00,0284,0384,0998.4,+27.1,045,0121,1626159153,33.087 00,0274,0370,0998.4,+27.5,045,0114,1626159453,33.057 00,0085,0114,0998.3,+27.4,044,0122,1626159753,33.079 00,0293,0395,0998.1,+27.8,044,0116,1626160053,33.078 00,0114,0154,0998.0,+27.5,043,0120,1626160353,33.055 00,0183,0245,0998.0,+28.0,042,0123,1626160653,33.053 00,0048,0065,0998.0,+28.0,043,0130,1626160953,33.074 00,0030,0042,0998.3,+28.1,041,0123,1626161253,33.247 00,0050,0068,0997.9,+28.4,041,0113,1626161553,33.192 00,0026,0036,0998.0,+28.9,042,0118,1626161853,33.182 00,0078,0106,0997.9,+29.0,041,0131,1626162153,33.167 00,0042,0057,0998.1,+29.0,039,0111,1626162453,33.165 00,0026,0036,0997.9,+29.2,038,0122,1626162753,33.183 00,0023,0031,0998.1,+29.3,038,0132,1626163053,33.195 00,0023,0031,0998.0,+29.2,037,0131,1626163353,33.158 00,0023,0031,0997.7,+29.5,037,0118,1626163653,33.137 00,0023,0031,0998.0,+29.6,036,0124,1626163953,33.165 00,0023,0031,0997.7,+29.9,037,0134,1626164253,33.133 00,0025,0034,0997.7,+30.1,036,0115,1626164553,33.215 00,0031,0043,0997.9,+29.9,034,0125,1626164853,33.257 00,0112,0151,0997.6,+30.3,032,0118,1626165153,33.305 00,0077,0103,0997.5,+29.8,034,0130,1626165453,33.263 00,0200,0270,0997.8,+30.1,033,0132,1626165753,33.281 00,0057,0076,0997.6,+30.6,033,0113,1626166053,33.258 00,0063,0086,0997.6,+30.9,034,0132,1626166353,33.261 00,0232,0312,0997.3,+31.2,032,0116,1626166653,33.219 00,0185,0248,0997.7,+31.1,034,0128,1626166953,33.232 00,0497,0669,0997.4,+31.3,034,0138,1626167253,33.269 00,0327,0441,0997.7,+31.5,036,0131,1626167553,33.268 00,0231,0310,0997.5,+31.4,033,0122,1626167853,33.229 00,0186,0249,0997.5,+31.6,031,0133,1626168153,33.256 00,0186,0249,0997.5,+31.9,032,0121,1626168453,33.351 00,0070,0095,0997.7,+31.9,029,0119,1626168753,33.347 00,0073,0098,0997.5,+32.0,031,0117,1626169053,33.359 00,0069,0093,0997.3,+32.0,030,0124,1626169353,33.393 00,0059,0079,0997.2,+32.0,031,0130,1626169653,33.381 00,0050,0068,0997.4,+32.0,031,0117,1626169953,33.321 00,0137,0185,0997.2,+32.4,030,0125,1626170253,33.38 00,0108,0145,0997.3,+32.0,030,0140,1626170553,33.357 00,0069,0093,0997.3,+32.5,031,0102,1626170853,33.322 00,0406,0547,0997.2,+32.8,033,0104,1626171153,33.357 00,0515,0694,0997.2,+32.5,030,0122,1626171453,33.317 00,0198,0267,0997.3,+32.5,029,0120,1626171753,33.348 00,0307,0414,0997.0,+33.0,029,0120,1626172053,33.502 00,0092,0123,0997.3,+33.2,028,0105,1626172353,33.459 00,0071,0096,0997.2,+33.6,028,0123,1626172653,33.446 00,0046,0063,0997.2,+33.9,031,0137,1626172953,33.465 00,0020,0027,0997.2,+33.6,029,0110,1626173253,33.436 00,0030,0042,0997.0,+33.3,027,0105,1626173553,33.419 00,0021,0028,0997.1,+33.6,028,0125,1626173853,33.449 00,0021,0028,0996.8,+34.0,028,0133,1626174153,33.465 00,0025,0034,0997.0,+33.8,025,0124,1626174453,33.391 00,0104,0139,0997.1,+33.9,025,0123,1626174753,33.424 00,0093,0124,0996.7,+34.2,025,0123,1626175053,33.396 00,0507,0684,0996.5,+34.0,023,0122,1626175353,33.45 00,0390,0526,0996.7,+34.2,023,0110,1626175653,33.546 00,0289,0390,0996.6,+34.1,023,0112,1626175953,33.56 00,0181,0243,0996.6,+34.1,023,0111,1626176253,33.547 00,0193,0261,0996.6,+34.5,021,0141,1626176553,33.518 00,0201,0271,0996.4,+34.0,021,0120,1626176853,33.553 00,0188,0251,0996.6,+34.5,020,0115,1626177153,33.528 00,0184,0246,0996.4,+34.0,020,0102,1626177453,33.53 00,0139,0187,0996.5,+34.3,019,0115,1626177753,33.517 00,0068,0092,0996.4,+34.4,017,0109,1626178053,33.527 00,0032,0044,0996.6,+34.8,016,0140,1626178353,33.525 00,0017,0023,0996.5,+34.8,017,0113,1626178653,33.567 00,0020,0027,0996.1,+34.6,019,0135,1626178953,33.821 00,0038,0052,0996.1,+34.9,020,0121,1626179253,33.672 00,0049,0066,0996.3,+35.1,020,0116,1626179553,33.657 00,0052,0070,0996.0,+34.9,018,0132,1626179853,33.649 00,0034,0047,0996.1,+34.6,018,0132,1626180153,33.63 00,0027,0037,0996.3,+34.7,017,0130,1626180453,33.677 00,0068,0092,0996.3,+34.6,016,0113,1626180753,33.601 00,0275,0372,0996.2,+34.6,020,0105,1626181053,33.613 00,0266,0358,0996.0,+34.7,020,0136,1626181353,33.652 00,0226,0304,0995.7,+34.8,022,0106,1626181653,33.647 00,0090,0121,0996.0,+35.1,020,0111,1626181953,33.644 00,0039,0053,0996.0,+34.9,020,0107,1626182253,33.627 00,0024,0032,0996.0,+34.9,021,0125,1626182553,33.632 00,0023,0031,0996.1,+34.9,019,0127,1626182853,33.737 00,0025,0034,0995.8,+35.0,018,0143,1626183153,33.77 00,0019,0026,0995.9,+34.9,016,0115,1626183453,33.77 00,0022,0029,0995.9,+35.0,016,0115,1626183753,33.739 00,0023,0031,0995.6,+34.8,019,0137,1626184053,33.747 00,0025,0034,0995.8,+35.1,019,0102,1626184353,33.762 00,0026,0036,0995.6,+35.2,018,0117,1626184653,33.741 00,0020,0027,0995.6,+35.0,017,0117,1626184953,33.738 00,0021,0028,0995.7,+35.0,017,0122,1626185253,33.744 00,0022,0029,0995.5,+34.8,020,0116,1626185553,33.753 00,0031,0043,0995.9,+34.8,022,0132,1626185853,33.731 00,0023,0031,0995.7,+35.0,019,0107,1626186153,33.743 00,0024,0032,0995.6,+35.1,020,0136,1626186453,33.87 00,0021,0028,0995.5,+34.7,018,0119,1626186753,33.899 00,0024,0032,0995.8,+34.8,021,0123,1626187053,33.861 00,0023,0031,0995.5,+34.9,021,0126,1626187353,33.882 00,0024,0032,0995.7,+34.8,019,0117,1626187653,33.849 00,0026,0036,0995.5,+34.7,023,0128,1626187953,33.837 00,0026,0036,0995.4,+34.7,021,0117,1626188253,33.847 00,0030,0042,0995.5,+34.5,025,0118,1626188553,33.878 00,0033,0045,0995.5,+34.7,025,0129,1626188853,33.828 00,0030,0042,0995.6,+34.4,025,0129,1626189153,33.835 00,0031,0043,0995.6,+34.3,026,0110,1626189453,33.832 00,0038,0052,0995.3,+34.1,024,0138,1626189753,33.858 00,0030,0042,0995.1,+34.2,027,0112,1626190053,33.974 00,0032,0044,0995.3,+34.2,027,0103,1626190353,33.957 00,0068,0092,0995.3,+34.4,022,0124,1626190653,33.97 00,0176,0236,0995.3,+33.9,024,0123,1626190953,33.978 00,0470,0633,0995.4,+34.0,026,0117,1626191253,33.932 00,0437,0587,0995.2,+33.8,024,0102,1626191553,33.976 00,0341,0459,0995.4,+33.6,025,0125,1626191853,33.944 00,0334,0450,0995.6,+33.6,026,0125,1626192153,33.962 00,0228,0307,0995.4,+33.3,026,0119,1626192453,33.95 00,0046,0063,0995.7,+33.2,028,0119,1626192753,33.934 00,0010,0013,0995.7,+32.8,029,0118,1626193053,33.934 00,0018,0024,0995.8,+32.9,029,0136,1626193353,33.978 00,0025,0034,0995.6,+32.8,029,0112,1626193654,34.038 00,0010,0013,0995.5,+32.7,030,0111,1626193954,34.067 00,0019,0026,0995.9,+32.5,029,0123,1626194254,34.067 00,0010,0013,0995.9,+32.5,029,0115,1626194554,34.07 00,0013,0017,0995.6,+32.3,029,0116,1626194854,34.058 00,0011,0015,0995.6,+32.1,030,0111,1626195154,34.027 00,0012,0016,0995.8,+31.8,031,0113,1626195454,34.024 00,0012,0016,0996.0,+31.8,031,0115,1626195754,34.085 00,0015,0021,0995.7,+31.3,032,0119,1626196054,34.057 00,0020,0027,0996.1,+31.4,032,0114,1626196354,34.038 00,0028,0038,0996.1,+31.4,031,0133,1626196654,34.013 00,0056,0075,0995.9,+31.0,033,0113,1626196954,34.012 00,0101,0135,0995.9,+30.7,033,0122,1626197254,34.14 00,0162,0218,0995.9,+30.8,033,0112,1626197554,34.138 00,0980,1321,0995.8,+31.0,033,0141,1626197854,34.147 00,0807,1088,0995.9,+30.4,034,0131,1626198154,34.153 00,0071,0096,0996.2,+30.0,035,0130,1626198454,34.12 00,0015,0021,0995.8,+30.2,034,0100,1626198754,34.105 00,0016,0022,0996.2,+29.9,036,0096,1626199054,34.107 00,0018,0024,0996.3,+30.4,034,0126,1626199354,34.124 00,0016,0022,0996.2,+29.8,036,0119,1626199654,34.108 00,0022,0029,0996.2,+29.3,039,0120,1626199954,34.127 00,0026,0036,0996.3,+29.0,040,0118,1626200254,34.081 00,0016,0022,0996.2,+28.0,041,0118,1626200913,33.293 00,0015,0021,0996.5,+28.2,041,0121,1626201213,33.261 00,0015,0021,0996.5,+28.4,039,0121,1626201513,33.291 00,0016,0022,0996.6,+27.5,043,0138,1626201813,33.299 00,0016,0022,0996.8,+27.2,044,0117,1626202113,33.317 00,0015,0021,0996.7,+27.1,044,0122,1626202413,33.275 00,0012,0016,0996.7,+26.7,044,0118,1626202713,33.219 00,0015,0021,0996.9,+26.4,046,0132,1626203013,33.23 00,0019,0026,0996.8,+26.6,046,0117,1626203313,33.257 00,0024,0032,0996.9,+26.4,046,0132,1626203613,33.268 00,0023,0031,0996.8,+26.0,045,0133,1626203913,33.293 00,0026,0036,0996.8,+26.0,048,0152,1626204213,33.317 00,0033,0045,0996.9,+25.9,046,0124,1626204513,33.36 00,0038,0052,0996.9,+25.7,046,0123,1626204813,33.36 00,0053,0071,0997.0,+25.2,046,0120,1626205113,33.343 00,0260,0351,0997.1,+24.9,048,0129,1626205413,33.336 00,0044,0059,0997.2,+25.0,050,0113,1626205713,33.36 00,0041,0055,0997.2,+25.1,050,0123,1626206013,33.334 00,0076,0102,0997.0,+25.2,050,0114,1626206313,33.295 00,0396,0534,0997.3,+25.1,050,0110,1626206613,33.337 00,0118,0159,0997.4,+25.1,050,0138,1626206913,33.333 00,0151,0203,0997.1,+25.0,050,0112,1626207213,33.334 00,0171,0229,0997.3,+24.2,053,0093,1626207513,33.325 00,0276,0373,0997.3,+24.3,053,0119,1626207813,33.353 00,0194,0262,0997.5,+24.5,053,0109,1626208113,33.441 00,0164,0220,0997.4,+24.2,054,0116,1626208413,33.495 00,0157,0212,0997.6,+24.4,054,0128,1626208713,33.399 00,0103,0138,0997.5,+24.5,053,0128,1626209013,33.432 00,0065,0088,0997.5,+24.4,054,0098,1626209313,33.398 00,0074,0100,0997.3,+24.6,054,0135,1626209613,33.389 00,0097,0130,0997.4,+24.2,056,0121,1626209913,33.415 00,0053,0071,0997.5,+23.7,056,0132,1626210213,33.378 00,0071,0096,0997.5,+24.1,057,0123,1626210513,33.377 00,0068,0092,0997.5,+24.2,056,0117,1626210813,33.379 00,0044,0059,0997.4,+24.3,056,0135,1626211113,33.36 00,0034,0047,0997.4,+24.3,057,0111,1626211413,33.388 00,0037,0050,0997.6,+24.0,060,0107,1626211713,33.485 00,0029,0039,0997.2,+23.9,059,0120,1626212013,33.478 00,0031,0043,0997.4,+23.2,060,0114,1626212313,33.48 00,0027,0037,0997.5,+22.7,061,0128,1626212613,33.48 00,0028,0038,0997.7,+23.0,061,0127,1626212913,33.456 00,0030,0042,0997.5,+23.0,059,0111,1626213213,33.454 00,0030,0042,0997.5,+23.1,060,0110,1626213513,33.436 00,0024,0032,0997.5,+22.8,060,0133,1626213813,33.475 00,0024,0032,0997.6,+22.8,059,0123,1626214113,33.454 00,0024,0032,0997.5,+22.5,059,0125,1626214413,33.405 00,0029,0039,0997.5,+22.8,060,0108,1626214713,33.415 00,0026,0036,0997.8,+22.3,059,0130,1626215013,33.453 00,0025,0034,0997.7,+22.7,058,0107,1626215313,33.553 00,0023,0031,0997.9,+22.3,060,0116,1626215613,33.552 00,0025,0034,0997.7,+22.2,059,0129,1626215913,33.572 00,0029,0039,0997.9,+22.4,060,0127,1626216213,33.575 00,0033,0045,0998.0,+22.3,058,0131,1626216513,33.53 00,0038,0052,0998.0,+22.8,059,0135,1626216813,33.529 00,0036,0049,0997.9,+22.8,058,0146,1626217113,33.548 00,0027,0037,0997.8,+22.1,060,0143,1626217413,33.517 00,0028,0038,0997.6,+22.2,060,0123,1626217713,33.568 00,0032,0044,0997.9,+21.8,061,0127,1626218013,33.516 00,0043,0058,0997.6,+21.5,062,0121,1626218313,33.485 00,0067,0091,0997.7,+21.8,062,0122,1626218613,33.521 00,0090,0121,0998.0,+21.6,064,0115,1626218913,33.646 00,0049,0066,0998.1,+22.1,062,0127,1626219213,33.585 00,0037,0050,0997.8,+21.9,062,0139,1626219513,33.587 00,0043,0058,0997.9,+21.5,063,0135,1626219813,33.625 00,0069,0093,0997.9,+22.3,062,0111,1626220113,33.606 00,0115,0155,0997.9,+21.9,062,0125,1626220413,33.621 00,0120,0161,0998.2,+21.8,063,0125,1626220713,33.618 00,0118,0159,0997.9,+21.2,066,0127,1626221013,33.575 00,0105,0140,0998.1,+21.9,063,0127,1626221313,33.57 00,0043,0058,0998.1,+22.0,063,0133,1626221613,33.562 00,0034,0047,0998.1,+21.4,064,0120,1626221913,33.554 00,0035,0048,0998.1,+21.7,063,0115,1626222213,33.595 00,0033,0045,0997.9,+21.5,064,0148,1626222513,33.709 00,0034,0047,0998.0,+20.9,066,0120,1626222813,33.697 00,0036,0049,0998.1,+20.4,067,0140,1626223113,33.659 00,0031,0043,0998.3,+20.3,067,0138,1626223413,33.68 00,0030,0042,0998.4,+21.1,065,0138,1626223713,33.693 00,0031,0043,0998.3,+20.5,066,0140,1626224013,33.665 00,0030,0042,0998.2,+20.3,068,0122,1626224313,33.661 00,0032,0044,0998.5,+21.1,067,0138,1626224613,33.682 00,0034,0047,0998.1,+21.0,067,0136,1626224913,33.686 00,0033,0045,0998.3,+20.5,068,0141,1626225513,33.622 00,0032,0044,0998.0,+20.8,067,0143,1626225813,33.662 00,0032,0044,0998.3,+20.3,068,0124,1626226113,33.76 00,0033,0045,0998.2,+20.5,068,0150,1626226413,33.736 00,0034,0047,0998.2,+20.1,069,0145,1626226713,33.734 00,0033,0045,0998.2,+19.6,071,0145,1626227013,33.733 00,0036,0049,0998.0,+19.8,070,0124,1626227313,33.727 00,0037,0050,0998.2,+20.3,068,0146,1626227613,33.735 00,0035,0048,0997.9,+20.8,070,0136,1626227913,33.737 00,0041,0055,0997.9,+19.7,072,0132,1626228213,33.721 00,0041,0055,0998.0,+20.1,070,0122,1626228513,33.692 00,0041,0055,0997.8,+20.1,069,0135,1626228813,33.702 00,0040,0054,0998.0,+20.8,070,0169,1626229113,33.681 00,0047,0064,0998.2,+20.6,070,0144,1626229413,33.709 00,0049,0066,0998.1,+20.5,069,0135,1626229713,33.816 00,0051,0069,0998.3,+20.4,069,0135,1626230013,33.777 00,0062,0085,0998.3,+20.1,069,0126,1626230313,33.841 00,0093,0124,0998.3,+20.1,069,0121,1626230613,33.785 00,0199,0268,0998.2,+19.1,071,0125,1626230913,33.806 00,0098,0132,0998.3,+19.6,069,0118,1626231213,33.766 00,0111,0150,0998.4,+20.0,067,0131,1626231513,33.782 00,0127,0172,0998.4,+19.7,070,0136,1626231813,33.775 00,0099,0133,0998.4,+19.3,070,0147,1626232113,33.74 00,0093,0124,0998.6,+19.0,070,0132,1626232413,33.746 00,0105,0140,0998.2,+19.5,068,0136,1626232713,33.769 00,0129,0175,0998.3,+20.4,066,0143,1626233013,33.772 00,0166,0223,0998.4,+19.9,068,0110,1626233313,33.906 00,0154,0207,0998.6,+19.5,070,0137,1626233613,33.896 00,0137,0185,0998.6,+20.4,067,0126,1626233913,33.862 00,0095,0128,0998.5,+20.1,069,0120,1626234213,33.864 00,0082,0111,0998.6,+20.4,068,0135,1626234513,33.845 00,0076,0102,0998.7,+20.7,068,0146,1626234813,33.856 00,0078,0106,0998.8,+20.6,068,0136,1626235113,33.827 00,0066,0090,0999.0,+20.3,070,0127,1626235413,33.837 00,0052,0070,0998.9,+21.0,068,0150,1626235713,33.797 00,0040,0054,0999.1,+21.4,068,0135,1626236013,33.82 00,0036,0049,0998.9,+21.7,067,0112,1626236313,33.807 00,0033,0045,0998.8,+21.9,067,0130,1626236613,33.848 00,0034,0047,0999.1,+22.1,065,0145,1626236913,33.94 00,0036,0049,0998.9,+22.4,064,0137,1626237213,33.931 00,0042,0057,0999.1,+22.5,065,0157,1626237513,33.92 00,0032,0044,0998.7,+22.7,063,0160,1626237813,33.895 00,0037,0050,0998.9,+23.0,060,0120,1626238113,33.913 00,0032,0044,0999.1,+23.2,060,0137,1626238413,33.918 00,0036,0049,0998.9,+23.4,060,0146,1626238713,33.918 00,0040,0054,0998.9,+23.6,059,0135,1626239013,33.869 00,0207,0279,0998.6,+24.1,057,0146,1626239313,33.879 00,0078,0106,0998.9,+24.5,056,0111,1626239613,33.865 00,0051,0069,0999.0,+25.1,054,0118,1626239913,33.876 00,0041,0055,0999.3,+24.8,054,0131,1626240213,33.91 00,0031,0043,0998.9,+25.3,055,0126,1626240514,34.018 00,0030,0042,0998.9,+25.0,053,0124,1626240814,34.008 00,0029,0039,0999.0,+25.2,053,0128,1626241114,34.021 00,0034,0047,0998.8,+25.3,055,0125,1626241413,33.995 00,0029,0039,0999.1,+25.6,053,0133,1626241713,33.987 00,0031,0043,0999.0,+25.9,052,0136,1626242014,34.01 00,0036,0049,0998.9,+26.1,051,0117,1626242313,33.956 00,0040,0054,0999.0,+26.3,051,0125,1626242613,33.958 00,0035,0048,0999.1,+26.4,051,0126,1626242913,33.996 00,0072,0097,0999.1,+26.7,045,0128,1626243213,33.996 00,0171,0229,0998.9,+26.6,044,0127,1626243513,33.972 00,0076,0102,0999.1,+27.1,043,0112,1626243814,34.007 00,0223,0300,0999.2,+27.1,043,0115,1626244114,34.09 00,0177,0238,0999.3,+27.5,043,0128,1626244414,34.07 00,0243,0326,0999.2,+27.5,041,0129,1626244714,34.064 00,0102,0137,0998.9,+27.7,040,0124,1626245014,34.075 00,0130,0176,0998.9,+28.0,039,0114,1626245314,34.055 00,0045,0060,0998.7,+28.0,040,0141,1626245614,34.089 00,0817,1101,0999.0,+28.2,039,0125,1626245914,34.091 00,0763,1029,0998.9,+28.5,039,0140,1626246214,34.033 00,0142,0192,0999.1,+28.9,040,0120,1626246514,34.06 00,0056,0075,0998.7,+29.0,040,0112,1626246814,34.046 00,0040,0054,0998.7,+29.2,040,0124,1626247114,34.058 00,0029,0039,0998.8,+29.1,039,0140,1626247414,34.068 00,0019,0026,0998.8,+29.6,039,0128,1626247714,34.187 00,0017,0023,0998.9,+29.6,038,0127,1626248014,34.164 00,0022,0029,0998.6,+29.8,038,0114,1626248314,34.138 00,0016,0022,0998.5,+29.8,036,0131,1626248614,34.119 00,0019,0026,0998.8,+30.0,037,0133,1626248914,34.185 00,0120,0161,0998.6,+30.7,037,0127,1626249214,34.109 00,0072,0097,0998.6,+30.5,037,0104,1626249514,34.127 00,0036,0049,0998.4,+30.4,036,0101,1626249814,34.124 00,0033,0045,0998.4,+30.6,035,0131,1626250114,34.137 00,0023,0031,0998.7,+31.0,034,0127,1626250414,34.154 00,0280,0378,0998.4,+30.6,035,0139,1626250714,34.112 00,0379,0512,0998.3,+30.9,035,0128,1626251014,34.194 00,0060,0080,0998.5,+31.5,035,0140,1626251314,34.255 00,0040,0054,0998.3,+32.0,032,0117,1626251614,34.266 00,0195,0263,0998.1,+32.4,035,0135,1626251914,34.264 00,0270,0364,0998.2,+32.3,033,0117,1626252214,34.258 00,0221,0298,0998.2,+32.0,035,0118,1626252514,34.263 00,0197,0266,0998.2,+32.5,032,0120,1626252814,34.246 00,0217,0292,0998.3,+32.5,035,0109,1626253114,34.234 00,0056,0075,0998.2,+32.4,031,0150,1626253414,34.226 00,0087,0117,0998.1,+33.0,031,0091,1626253714,34.216 00,0365,0492,0998.1,+32.7,033,0133,1626254014,34.225 00,0375,0505,0998.2,+32.6,032,0119,1626254314,34.202 00,0098,0132,0997.9,+32.4,030,0109,1626254614,34.247 00,0258,0348,0997.9,+32.3,032,0100,1626254914,34.347 00,0105,0140,0997.9,+32.7,032,0144,1626255214,34.335 00,0070,0095,0998.0,+33.1,031,0122,1626255514,34.36 00,0065,0088,0998.0,+33.1,029,0120,1626255814,34.334 00,0054,0073,0997.9,+33.1,029,0133,1626256114,34.35 00,0041,0055,0998.0,+33.1,030,0135,1626256414,34.344 00,0026,0036,0998.2,+33.6,029,0112,1626256714,34.319 00,0021,0028,0997.9,+33.4,030,0120,1626257014,34.35 00,0019,0026,0998.1,+33.7,029,0134,1626257314,34.315 00,0017,0023,0997.9,+33.4,028,0141,1626257614,34.325 00,0064,0087,0997.9,+33.4,028,0119,1626257914,34.317 00,0015,0021,0998.1,+33.9,027,0105,1626258214,34.344 00,0015,0021,0997.8,+34.1,028,0115,1626258514,34.452 00,0014,0018,0998.0,+33.9,027,0121,1626258814,34.436 00,0015,0021,0997.8,+34.4,028,0117,1626259114,34.464 00,0014,0018,0997.8,+33.8,026,0132,1626259414,34.415 00,0011,0015,0997.7,+34.2,026,0127,1626259714,34.458 00,0013,0017,0997.8,+34.3,028,0134,1626260014,34.419 00,0013,0017,0997.8,+34.3,026,0105,1626260314,34.415 00,0015,0021,0997.7,+34.3,027,0121,1626260614,34.417 00,0014,0018,0997.5,+34.4,028,0128,1626260914,34.392 00,0022,0029,0997.7,+33.8,027,0130,1626261214,34.42 00,0027,0037,0997.4,+34.0,028,0121,1626261514,34.433 00,0021,0028,0997.4,+34.0,026,0137,1626261814,34.451 00,0015,0021,0997.7,+33.5,027,0105,1626262114,34.529 00,0051,0069,0997.5,+34.4,026,0096,1626262414,34.547 00,0405,0545,0997.6,+34.7,027,0115,1626262714,34.56 00,0265,0357,0997.4,+34.8,027,0127,1626263014,34.554 00,0394,0532,0997.3,+34.8,027,0129,1626263314,34.541 00,0260,0351,0997.4,+34.9,027,0130,1626263614,34.523 00,0248,0333,0997.1,+34.7,027,0109,1626263914,34.526 00,0268,0362,0997.3,+35.0,028,0130,1626264214,34.51 00,0104,0139,0997.3,+35.0,025,0115,1626264514,34.538 00,0043,0058,0997.2,+34.6,026,0129,1626264814,34.529 00,0028,0038,0997.2,+35.1,026,0114,1626265114,34.49 00,0043,0058,0997.3,+34.1,026,0126,1626265414,34.554 00,0045,0060,0997.0,+35.0,027,0100,1626265714,34.665 00,0027,0037,0997.1,+34.8,026,0119,1626266014,34.678 00,0033,0045,0997.0,+35.2,026,0131,1626266314,34.708 00,0031,0043,0996.9,+35.2,026,0128,1626266614,34.639 00,0028,0038,0996.9,+35.3,029,0133,1626266914,34.646 00,0027,0037,0996.9,+35.2,027,0138,1626267214,34.624 00,0030,0042,0996.9,+34.8,025,0128,1626267514,34.712 00,0033,0045,0997.0,+34.8,025,0115,1626267814,34.648 00,0042,0057,0996.6,+35.2,024,0138,1626268114,34.665 00,0046,0063,0996.7,+35.1,024,0115,1626268414,34.664 00,0049,0066,0996.9,+35.3,025,0124,1626268714,34.612 00,0040,0054,0996.8,+34.9,025,0108,1626269014,34.663 00,0029,0039,0996.6,+35.2,026,0131,1626269314,34.847 00,0034,0047,0996.9,+35.3,026,0109,1626269614,34.766 00,0026,0036,0996.3,+35.1,025,0113,1626269914,34.793 00,0017,0023,0996.7,+35.3,027,0114,1626270214,34.752 00,0016,0022,0996.6,+35.0,026,0138,1626270514,34.768 00,0020,0027,0996.7,+35.2,026,0126,1626270814,34.736 00,0024,0032,0996.7,+35.3,027,0119,1626271114,34.754 00,0029,0039,0996.6,+35.6,025,0106,1626271414,34.732 00,0020,0027,0996.4,+35.0,025,0129,1626271714,34.743 00,0021,0028,0996.4,+35.2,025,0107,1626272014,34.76 00,0016,0022,0996.6,+35.2,025,0115,1626272314,34.736 00,0024,0032,0996.8,+35.3,026,0114,1626272614,34.777 00,0042,0057,0996.3,+35.1,026,0121,1626272914,34.86 00,0043,0058,0996.4,+35.1,025,0102,1626273214,34.898 00,0032,0044,0996.3,+34.6,028,0123,1626273514,34.848 00,0035,0048,0996.2,+34.6,028,0124,1626273814,34.865 00,0030,0042,0996.3,+34.9,029,0139,1626274114,34.882 00,0029,0039,0996.3,+34.9,031,0127,1626274414,34.849 00,0033,0045,0996.2,+34.6,029,0129,1626274714,34.911 00,0036,0049,0996.1,+34.6,029,0100,1626275014,34.865 00,0033,0045,0996.1,+34.2,031,0116,1626275314,34.864 00,0042,0057,0996.3,+34.3,030,0130,1626275614,34.862 00,0040,0054,0996.4,+34.1,029,0138,1626275914,34.923 00,0049,0066,0996.3,+34.1,029,0141,1626276214,34.921 00,0052,0070,0996.2,+34.1,031,0141,1626276514,34.97 00,0066,0090,0996.3,+34.0,029,0130,1626276814,34.98 00,0140,0188,0996.2,+34.2,030,0129,1626277114,34.986 00,0262,0353,0996.3,+33.9,032,0119,1626277415,35.004 00,0280,0378,0996.5,+34.2,029,0117,1626277715,35.001 00,0183,0245,0996.3,+33.8,031,0125,1626278014,34.939 00,0276,0373,0996.4,+33.8,030,0109,1626278314,34.996 00,0442,0597,0996.3,+33.8,030,0112,1626278614,34.998 00,0520,0700,0996.3,+33.8,030,0114,1626278914,34.991 00,0468,0630,0996.4,+33.5,031,0126,1626279214,34.956 00,0129,0175,0996.7,+33.4,032,0125,1626279514,34.958 00,0016,0022,0996.4,+33.4,032,0120,1626279814,34.97 00,0043,0058,0996.3,+33.1,031,0096,1626280115,35.08 00,0012,0016,0996.4,+33.2,031,0117,1626280415,35.059 00,0013,0017,0996.6,+33.2,031,0136,1626280715,35.057 00,0019,0026,0996.3,+33.2,031,0124,1626281015,35.085 00,0013,0017,0996.3,+32.4,032,0130,1626281315,35.032 00,0016,0022,0996.7,+32.5,033,0119,1626281615,35.08 00,0023,0031,0996.6,+32.1,034,0139,1626281915,35.029 00,0020,0027,0996.6,+31.9,036,0106,1626282215,35.093 00,0015,0021,0996.5,+31.5,036,0112,1626282515,35.034 00,0021,0028,0996.7,+31.3,036,0147,1626282815,35.043 00,0030,0042,0996.8,+31.3,036,0126,1626283115,35.069 00,0102,0137,0996.5,+31.3,036,0132,1626283415,35.117 00,0079,0107,0996.4,+30.8,037,0125,1626283715,35.18 00,0132,0178,0996.6,+30.9,037,0104,1626284015,35.188 00,0130,0176,0996.7,+30.4,038,0126,1626284315,35.185 00,0551,0742,0996.8,+30.3,039,0108,1626284615,35.184 00,0330,0444,0997.1,+29.9,039,0106,1626284915,35.174 00,0023,0031,0996.8,+29.8,040,0123,1626285215,35.163 00,0042,0057,0996.7,+29.7,039,0125,1626285515,35.165 00,0059,0079,0996.8,+29.7,040,0132,1626285815,35.138 00,0118,0159,0996.8,+29.7,040,0130,1626286115,35.115 00,0123,0165,0996.9,+29.3,040,0115,1626286415,35.133 00,0568,0767,0997.4,+29.7,040,0123,1626286715,35.14 00,0115,0155,0997.0,+29.2,041,0129,1626287015,35.161 00,0016,0022,0997.2,+29.5,040,0132,1626287315,35.27 00,0018,0024,0997.3,+29.2,041,0117,1626287615,35.306 00,0016,0022,0997.4,+29.4,040,0117,1626287915,35.256 00,0017,0023,0997.4,+29.3,040,0130,1626288215,35.263 00,0019,0026,0997.6,+28.9,041,0103,1626288515,35.288 00,0018,0024,0997.6,+28.7,042,0111,1626288815,35.218 00,0017,0023,0997.8,+29.0,041,0120,1626289115,35.206 00,0022,0029,0997.7,+29.0,041,0114,1626289415,35.204 00,0033,0045,0997.6,+29.1,041,0123,1626289715,35.242 00,0035,0048,0997.6,+28.3,043,0133,1626290015,35.217 00,0021,0028,0997.7,+28.0,044,0118,1626290315,35.249 00,0015,0021,0997.7,+27.9,046,0118,1626290615,35.238 00,0015,0021,0998.1,+28.1,044,0107,1626290915,35.385 00,0018,0024,0998.1,+27.2,046,0134,1626291215,35.386 00,0013,0017,0997.8,+27.9,045,0117,1626291515,35.338 00,0019,0026,0997.9,+27.6,046,0131,1626291815,35.293 00,0015,0021,0998.1,+28.2,045,0118,1626292115,35.313 00,0017,0023,0998.1,+27.8,046,0136,1626292415,35.334 00,0021,0028,0998.1,+27.7,047,0123,1626292715,35.302 00,0025,0034,0998.0,+27.6,048,0106,1626293015,35.263 00,0023,0031,0998.1,+27.5,048,0098,1626293315,35.28 00,0030,0042,0998.1,+27.4,049,0109,1626293615,35.312 00,0027,0037,0998.0,+27.5,049,0125,1626293915,35.282 00,0030,0042,0997.9,+26.9,051,0117,1626294215,35.311 00,0056,0075,0998.2,+26.7,052,0119,1626294515,35.42 00,0078,0106,0998.2,+26.4,053,0139,1626294815,35.427 00,0176,0236,0998.3,+26.5,053,0133,1626295115,35.418 00,0152,0204,0998.1,+26.5,054,0132,1626295415,35.393 00,0102,0137,0998.4,+26.7,053,0112,1626295715,35.422 00,0154,0207,0998.3,+26.5,054,0130,1626296015,35.383 00,0265,0357,0998.3,+26.1,055,0118,1626296315,35.403 00,0739,0995,0998.4,+25.8,057,0132,1626296615,35.346 00,0692,0932,0998.3,+25.6,057,0141,1626296915,35.338 00,0123,0165,0998.5,+25.2,059,0114,1626297215,35.325 00,0078,0106,0998.3,+25.2,059,0129,1626297515,35.32 00,0227,0305,0998.4,+25.1,059,0136,1626297815,35.375 00,0304,0410,0998.4,+25.2,060,0142,1626298115,35.471 00,0447,0603,0998.6,+24.8,062,0119,1626298415,35.444 00,0087,0117,0998.5,+24.8,063,0127,1626298715,35.485 00,0095,0128,0998.5,+25.1,062,0108,1626299015,35.459 00,0131,0177,0998.5,+25.1,061,0123,1626299315,35.466 00,0153,0206,0998.7,+25.0,062,0109,1626299615,35.452 00,0185,0248,0998.5,+25.2,062,0125,1626299915,35.427 00,0227,0305,0998.4,+25.3,061,0114,1626300215,35.425 00,0200,0270,0998.8,+25.4,061,0143,1626300515,35.429 00,0284,0384,0998.6,+25.2,061,0140,1626300815,35.401 00,0203,0273,0998.5,+25.2,061,0128,1626301115,35.404 00,0068,0092,0998.8,+25.0,062,0128,1626301415,35.435 00,0073,0098,0998.8,+25.1,061,0122,1626301715,35.52 00,0072,0097,0998.5,+24.6,063,0117,1626302015,35.541 00,0076,0102,0998.7,+24.6,063,0113,1626302315,35.516 00,0077,0103,0998.6,+24.4,064,0133,1626302615,35.539 00,0101,0135,0998.6,+24.4,064,0115,1626302915,35.499 00,0204,0276,0998.7,+24.2,065,0117,1626303215,35.493 00,0385,0519,0998.6,+24.2,065,0147,1626303515,35.519 00,0106,0142,0998.4,+24.1,065,0109,1626303815,35.527 00,0075,0101,0998.6,+24.3,064,0114,1626304115,35.518 00,0070,0095,0998.6,+23.9,066,0142,1626304415,35.489 00,0059,0079,0998.4,+23.7,066,0103,1626304715,35.472 00,0057,0076,0998.5,+23.5,067,0107,1626305015,35.517 00,0062,0085,0998.3,+23.7,066,0119,1626305315,35.62 00,0064,0087,0998.5,+23.6,066,0118,1626305615,35.624 00,0058,0078,0998.5,+24.0,064,0116,1626305915,35.61 00,0064,0087,0998.6,+24.2,064,0134,1626306215,35.589 00,0064,0087,0998.8,+24.0,064,0125,1626306515,35.612 00,0071,0096,0998.8,+23.8,065,0129,1626306815,35.584 00,0064,0087,0998.7,+23.7,065,0099,1626307115,35.594 00,0067,0091,0998.6,+23.8,065,0107,1626307415,35.573 00,0070,0095,0998.7,+22.7,068,0135,1626307715,35.565 00,0060,0080,0998.9,+22.9,068,0129,1626308015,35.59 00,0071,0096,0998.7,+22.4,069,0134,1626308315,35.532 00,0060,0080,0998.6,+23.4,066,0131,1626308615,35.58 00,0052,0070,0998.5,+22.2,070,0122,1626308915,35.699 00,0057,0076,0998.8,+22.7,070,0134,1626309215,35.671 00,0064,0087,0998.6,+23.0,069,0126,1626309515,35.665 00,0109,0148,0998.9,+22.1,070,0105,1626309815,35.67 00,0114,0154,0998.6,+22.3,068,0124,1626310115,35.649 00,0113,0153,0998.6,+21.9,070,0107,1626310415,35.65 00,0125,0170,0998.9,+22.4,069,0110,1626310715,35.64 00,0124,0166,0998.8,+22.4,070,0116,1626311015,35.641 00,0085,0114,0998.4,+22.2,070,0146,1626311315,35.629 00,0090,0121,0998.9,+22.4,070,0105,1626311615,35.633 00,0080,0108,0998.7,+22.0,071,0140,1626311915,35.623 00,0040,0054,0998.6,+22.1,070,0099,1626312215,35.649 00,0033,0045,0998.6,+21.1,071,0117,1626312515,35.747 00,0037,0050,0998.7,+21.2,072,0133,1626312815,35.774 00,0035,0048,0998.6,+21.0,070,0108,1626313115,35.765 00,0033,0045,0998.4,+21.1,070,0122,1626313415,35.722 00,0035,0048,0998.7,+20.8,073,0110,1626313715,35.708 00,0034,0047,0998.4,+21.1,071,0132,1626314015,35.711 00,0035,0048,0998.6,+20.8,072,0137,1626314315,35.71 00,0031,0043,0998.3,+21.8,069,0112,1626314615,35.721 00,0035,0048,0998.6,+20.8,073,0133,1626314915,35.685 00,0032,0044,0998.3,+20.6,072,0109,1626315215,35.7 00,0030,0042,0998.4,+20.5,072,0115,1626315515,35.692 00,0029,0039,0998.3,+21.0,069,0122,1626315815,35.717 00,0031,0043,0998.5,+21.0,072,0112,1626316115,35.8 00,0031,0043,0998.7,+20.9,070,0123,1626316415,35.786 00,0031,0043,0998.5,+21.1,071,0111,1626316715,35.801 00,0032,0044,0998.5,+20.6,074,0108,1626317015,35.785 00,0032,0044,0998.6,+20.8,071,0135,1626317315,35.821 00,0033,0045,0998.7,+20.5,074,0116,1626317615,35.768 00,0031,0043,0998.6,+20.9,073,0121,1626317915,35.766 00,0027,0037,0998.4,+20.7,074,0115,1626318215,35.777 00,0031,0043,0998.5,+21.0,072,0110,1626318515,35.778 00,0032,0044,0998.7,+21.4,071,0137,1626318815,35.745 00,0026,0036,0998.6,+21.4,070,0119,1626319115,35.769 00,0026,0036,0998.6,+21.5,070,0122,1626319415,35.785 00,0026,0036,0998.5,+21.5,071,0115,1626319715,35.884 00,0028,0038,0998.5,+21.1,072,0109,1626320015,35.887 00,0196,0265,0998.8,+21.6,070,0124,1626320315,35.882 00,0034,0047,0998.5,+21.3,071,0111,1626320615,35.871 00,0040,0054,0998.6,+20.8,074,0132,1626320915,35.864 00,0033,0045,0998.5,+21.4,072,0132,1626321215,35.84 00,0051,0069,0998.4,+21.3,072,0116,1626321515,35.855 00,0027,0037,0998.5,+21.7,072,0128,1626321815,35.823 00,0029,0039,0998.7,+21.9,072,0117,1626322115,35.804 00,0147,0198,0998.6,+22.7,069,0138,1626322415,35.826 00,0081,0109,0998.6,+23.1,068,0140,1626322715,35.821 00,0051,0069,0998.7,+23.1,068,0128,1626323015,35.845 00,0095,0128,0998.6,+22.6,071,0110,1626323315,35.925 00,0336,0453,0998.7,+23.1,070,0100,1626323615,35.916 00,0065,0088,0998.4,+23.6,068,0136,1626323915,35.931 00,0045,0060,0998.6,+23.9,067,0121,1626324215,35.956 00,0039,0053,0998.4,+23.9,067,0132,1626324515,35.944 00,0035,0048,0998.4,+24.3,066,0126,1626324815,35.946 00,0035,0048,0998.8,+24.6,065,0107,1626325115,35.892 00,0030,0042,0998.3,+24.7,064,0145,1626325415,35.894 00,0034,0047,0998.3,+25.1,064,0118,1626325715,35.904 00,0122,0164,0998.2,+25.3,063,0127,1626326015,35.876 00,0192,0260,0998.5,+25.7,061,0136,1626326315,35.914 00,0137,0185,0998.5,+25.7,061,0124,1626326615,35.919 00,0095,0128,0998.4,+26.0,059,0118,1626326916,36.021 00,0173,0233,0998.4,+25.7,059,0118,1626327215,35.997 00,0108,0145,0998.0,+25.8,060,0120,1626327516,36.025 00,0075,0101,0998.2,+26.1,058,0137,1626327815,35.992 00,0050,0068,0998.4,+25.7,059,0105,1626328116,36.006 00,0484,0651,0998.5,+26.0,059,0130,1626328415,35.977 00,0512,0690,0998.3,+26.3,058,0128,1626328715,35.983 00,0490,0660,0998.3,+26.3,057,0125,1626329015,35.999 00,0863,1163,0998.3,+26.1,058,0108,1626329315,35.958 00,1000,1347,0998.0,+26.9,057,0118,1626329615,35.947 00,0379,0512,0998.2,+26.3,058,0117,1626329915,35.938 00,0360,0485,0997.9,+26.9,056,0108,1626330216,36.013 00,0798,1076,0998.0,+27.2,055,0141,1626330516,36.067 00,0996,1342,0998.0,+27.5,053,0137,1626330816,36.105 00,0958,1291,0997.7,+27.5,052,0133,1626331116,36.075 00,0375,0505,0997.7,+27.6,052,0107,1626331416,36.055 00,0208,0281,0997.7,+27.8,049,0114,1626331716,36.548 00,0164,0220,0997.7,+28.1,052,0119,1626332016,36.093 00,0109,0148,0997.8,+28.3,052,0124,1626332316,36.055 00,0091,0122,0997.6,+27.8,053,0094,1626332616,36.062 00,0058,0078,0997.5,+28.2,052,0111,1626332916,36.092 00,0033,0045,0997.4,+27.8,052,0118,1626333216,36.03 00,0025,0034,0997.6,+27.9,051,0123,1626333516,36.023 00,0028,0038,0997.4,+29.3,050,0145,1626333816,36.081 00,0026,0036,0997.5,+28.3,052,0122,1626334116,36.186 00,0025,0034,0997.4,+29.2,050,0104,1626334416,36.198 00,0024,0032,0997.3,+28.9,049,0137,1626334716,36.169 00,0030,0042,0997.7,+28.7,050,0125,1626335016,36.188 00,0027,0037,0997.6,+29.0,047,0138,1626335316,36.171 00,0029,0039,0997.6,+29.4,047,0115,1626335616,36.178 00,0029,0039,0997.1,+28.9,048,0126,1626335916,36.148 00,0028,0038,0997.4,+29.0,047,0107,1626336216,36.162 00,0026,0036,0997.5,+29.7,046,0120,1626336516,36.118 00,0025,0034,0997.4,+30.1,046,0124,1626336816,36.158 00,0026,0036,0997.4,+30.1,046,0114,1626337116,36.117 00,0026,0036,0997.5,+30.1,044,0130,1626337416,36.183 00,0030,0042,0997.1,+29.8,044,0110,1626337716,36.316 00,0028,0038,0997.0,+30.3,044,0128,1626338016,36.245 00,0028,0038,0997.1,+30.3,043,0120,1626338316,36.257 00,0030,0042,0997.3,+30.0,042,0135,1626338616,36.265 00,0243,0326,0997.0,+30.5,041,0125,1626338916,36.268 00,0347,0468,0996.9,+30.9,040,0109,1626339216,36.287 00,0067,0091,0996.8,+30.8,039,0123,1626339516,36.263 00,0089,0119,0997.0,+31.3,041,0130,1626339816,36.235 00,0160,0215,0996.7,+31.4,039,0124,1626340116,36.242 00,0517,0697,0996.7,+30.6,040,0115,1626340416,36.235 00,0489,0659,0996.9,+31.1,038,0133,1626340716,36.233 00,0776,1047,0996.5,+30.4,038,0121,1626341016,36.259 00,0822,1109,0996.8,+31.2,036,0129,1626341316,36.379 00,0185,0248,0996.7,+32.0,035,0117,1626341616,36.377 00,0725,0976,0996.8,+31.7,035,0129,1626341916,36.354 00,0560,0755,0996.6,+32.1,035,0126,1626342216,36.355 00,0366,0494,0996.7,+31.3,031,0139,1626342516,36.319 00,0356,0480,0996.3,+31.9,033,0118,1626342816,36.348 00,0370,0499,0996.5,+32.3,033,0088,1626343116,36.364 00,0139,0187,0996.2,+32.6,030,0116,1626343416,36.342 00,0067,0091,0996.3,+32.4,031,0126,1626343716,36.329 00,0046,0063,0996.3,+32.5,031,0124,1626344016,36.362 00,0041,0055,0996.2,+33.0,030,0120,1626344316,36.313 00,0036,0049,0996.0,+32.4,030,0138,1626344616,36.351 00,0028,0038,0996.3,+32.7,031,0130,1626344916,36.434 00,0024,0032,0996.2,+33.1,031,0110,1626345216,36.461 00,0023,0031,0995.9,+33.2,031,0116,1626345516,36.474 00,0022,0029,0995.9,+32.6,030,0089,1626345816,36.47 00,0023,0031,0995.8,+33.2,031,0120,1626346116,36.485 00,0028,0038,0995.7,+32.4,030,0123,1626346416,36.452 00,0017,0023,0995.9,+33.5,031,0107,1626346716,36.42 00,0017,0023,0996.1,+33.4,029,0121,1626347016,36.412 00,0021,0028,0996.0,+33.8,030,0124,1626347316,36.415 00,0020,0027,0995.8,+33.5,028,0138,1626347616,36.427 00,0016,0022,0996.0,+33.7,029,0107,1626347916,36.433 00,0017,0023,0995.8,+33.9,030,0123,1626348216,36.452 00,0038,0052,0995.5,+34.4,027,0110,1626348516,36.574 00,0052,0070,0995.6,+34.4,029,0106,1626348816,36.58 00,0030,0042,0995.8,+33.7,028,0110,1626349116,36.533 00,0026,0036,0995.8,+34.4,029,0124,1626349416,36.576 00,0017,0023,0995.7,+34.1,028,0127,1626349716,36.532 00,0023,0031,0995.3,+34.2,027,0113,1626350016,36.548 00,0203,0273,0995.5,+34.3,028,0123,1626350316,36.522 00,0133,0180,0995.3,+34.5,027,0112,1626350616,36.516 00,0094,0127,0995.5,+34.3,027,0127,1626350916,36.516 00,0031,0043,0995.4,+34.2,027,0118,1626351216,36.549 00,0031,0043,0995.1,+34.5,027,0113,1626351516,36.561 00,0038,0052,0995.4,+34.6,027,0112,1626351816,36.555 00,0148,0199,0995.1,+34.0,026,0109,1626352116,36.674 00,0231,0310,0995.0,+34.4,026,0126,1626352416,36.665 00,0273,0369,0995.0,+34.1,025,0125,1626352716,36.64 00,0239,0321,0995.0,+34.3,025,0117,1626353016,36.62 00,0244,0328,0995.2,+34.9,025,0116,1626353316,36.634 00,0120,0161,0994.9,+34.8,025,0118,1626353616,36.613 00,0090,0121,0994.8,+34.4,025,0118,1626353916,36.613 00,0078,0106,0994.8,+34.7,026,0132,1626354216,36.617 00,0101,0135,0994.7,+34.3,025,0120,1626354516,36.644 00,0087,0117,0994.9,+34.7,027,0136,1626354816,36.659 00,0131,0177,0995.0,+34.9,026,0132,1626355116,36.663 00,0121,0163,0994.7,+34.9,026,0131,1626355416,36.679 00,0127,0172,0994.8,+35.0,026,0121,1626355716,36.799 00,0124,0166,0994.6,+35.0,025,0150,1626356016,36.742 00,0128,0173,0994.7,+34.9,025,0127,1626356316,36.795 00,0136,0183,0994.8,+34.7,025,0119,1626356616,36.77 00,0129,0175,0994.6,+35.0,026,0118,1626356916,36.777 00,0099,0133,0994.5,+34.9,025,0111,1626357216,36.792 00,0089,0119,0994.6,+35.1,025,0121,1626357516,36.75 00,0089,0119,0994.3,+34.6,024,0132,1626357816,36.79 00,0101,0135,0994.4,+34.9,026,0122,1626358116,36.739 00,0086,0116,0994.4,+34.8,024,0119,1626358416,36.742 00,0080,0108,0994.4,+34.6,024,0138,1626358716,36.723 00,0120,0161,0994.1,+34.7,025,0116,1626359016,36.818 00,0120,0161,0994.2,+34.8,026,0137,1626359316,36.944 00,0082,0111,0994.2,+34.8,024,0125,1626359616,36.909 00,0086,0116,0994.3,+34.6,024,0112,1626359916,36.85 00,0130,0176,0994.3,+34.5,026,0122,1626360216,36.888 00,0147,0198,0994.1,+34.4,026,0101,1626360516,36.915 00,0139,0187,0994.2,+34.5,025,0133,1626360816,36.845 00,0146,0197,0994.1,+34.6,026,0116,1626361116,36.864 00,0149,0201,0994.1,+34.4,024,0120,1626361416,36.857 00,0149,0201,0993.8,+34.1,026,0122,1626361716,36.862 00,0150,0202,0994.0,+34.3,027,0115,1626362016,36.844 00,0139,0187,0993.8,+34.1,026,0120,1626362316,36.86 00,0157,0212,0993.5,+34.1,026,0113,1626362616,36.899 00,0222,0299,0993.6,+34.1,027,0118,1626362916,36.958 00,0287,0388,0993.8,+33.8,026,0126,1626363216,36.96 00,0231,0310,0993.6,+33.9,028,0117,1626363516,36.978 00,0244,0328,0993.7,+33.8,028,0121,1626363816,36.995 00,0444,0599,0993.4,+33.6,029,0129,1626364116,36.982 00,0700,0944,0993.4,+33.5,029,0122,1626364417,37.014 00,0304,0410,0993.4,+33.3,028,0115,1626364716,36.983 00,0249,0334,0993.5,+33.1,029,0104,1626365016,36.94 00,0081,0109,0993.4,+33.1,029,0128,1626365316,36.997 00,0020,0027,0993.4,+33.1,030,0122,1626365616,36.938 00,0032,0044,0993.5,+32.8,030,0128,1626365916,36.926 00,0025,0034,0993.6,+32.8,030,0129,1626366217,37.005 00,0015,0021,0993.5,+32.9,030,0117,1626366517,37.103 00,0016,0022,0993.6,+32.6,031,0104,1626366817,37.082 00,0010,0013,0993.6,+32.6,033,0115,1626367117,37.075 00,0012,0016,0993.5,+32.5,031,0128,1626367417,37.088 00,0013,0017,0993.5,+32.1,032,0127,1626367717,37.054 00,0016,0022,0994.0,+32.1,032,0111,1626368017,37.064 00,0012,0016,0993.9,+31.9,034,0112,1626368317,37.112 00,0020,0027,0993.8,+31.5,034,0109,1626368617,37.087 00,0037,0050,0993.8,+31.4,034,0118,1626368917,37.031 00,0026,0036,0993.7,+31.1,035,0101,1626369217,37.052 00,0050,0068,0993.8,+31.0,035,0110,1626369517,37.028 00,0075,0101,0994.0,+30.6,036,0106,1626369817,37.059 00,0236,0318,0994.0,+30.4,037,0104,1626370117,37.161 00,0476,0641,0994.0,+30.4,037,0110,1626370417,37.137 00,0820,1104,0994.0,+30.1,036,0126,1626370717,37.225 00,0942,1269,0994.2,+29.8,037,0119,1626371017,37.172 00,0581,0783,0994.1,+29.7,038,0137,1626371317,37.124 00,0027,0037,0994.2,+29.4,039,0137,1626371617,37.751 00,0053,0071,0994.1,+29.3,039,0126,1626371917,37.137 00,0046,0063,0994.3,+29.1,040,0111,1626372217,37.153 00,0181,0243,0994.5,+28.8,041,0109,1626372517,37.141 00,0122,0164,0994.5,+28.7,041,0127,1626372817,37.109 00,0134,0181,0994.3,+28.5,042,0109,1626373117,37.093 00,0283,0383,0994.3,+28.3,042,0115,1626373417,37.195 00,0033,0045,0994.6,+28.3,041,0132,1626373717,37.247 00,0038,0052,0994.8,+28.1,042,0119,1626374017,37.279 00,0096,0129,0994.4,+28.0,042,0117,1626374317,37.239 00,0075,0101,0995.0,+28.2,040,0132,1626374617,37.214 00,0016,0022,0995.1,+28.6,038,0129,1626374917,37.24 00,0014,0018,0994.9,+28.4,037,0122,1626375217,37.244 00,0010,0013,0994.9,+28.3,037,0111,1626375517,37.209 00,0012,0016,0995.0,+28.6,036,0144,1626375817,37.238 00,0010,0013,0995.3,+28.3,035,0122,1626376117,37.179 00,0012,0016,0995.0,+28.2,035,0123,1626376417,37.208 00,0013,0017,0995.2,+28.0,036,0106,1626376717,37.165 00,0013,0017,0995.2,+27.6,036,0122,1626377017,37.212 00,0021,0028,0995.1,+27.6,036,0135,1626377317,37.307 00,0019,0026,0995.0,+27.8,035,0123,1626377617,37.355 00,0020,0027,0995.3,+27.4,036,0129,1626377917,37.337 00,0015,0021,0995.1,+26.7,039,0117,1626378217,37.309 00,0015,0021,0995.2,+26.3,041,0125,1626378517,37.31 00,0018,0024,0995.5,+26.1,040,0118,1626378817,37.274 00,0018,0024,0995.3,+26.4,040,0091,1626379117,37.318 00,0021,0028,0995.5,+26.1,040,0136,1626379417,37.283 00,0058,0078,0995.5,+26.6,039,0108,1626379717,37.281 00,0027,0037,0995.2,+26.3,040,0127,1626380017,37.267 00,0029,0039,0995.5,+26.6,039,0142,1626380317,37.321 00,0021,0028,0995.3,+26.8,040,0131,1626380617,37.332 00,0027,0037,0995.7,+26.6,039,0109,1626380917,37.4 00,0032,0044,0995.4,+26.8,040,0113,1626381217,37.422 00,0024,0032,0995.5,+26.6,040,0123,1626381517,37.41 00,0007,0010,0995.6,+26.2,042,0132,1626381817,37.377 00,0013,0017,0995.4,+26.4,040,0116,1626382117,37.378 00,0010,0013,0995.4,+26.3,041,0126,1626382417,37.369 00,0017,0023,0995.3,+26.1,042,0109,1626382717,37.347 00,0022,0029,0995.5,+25.7,042,0110,1626383017,37.36 00,0060,0080,0995.7,+25.4,043,0140,1626383317,37.324 00,0300,0405,0995.7,+25.5,043,0111,1626383617,37.348 00,0425,0571,0995.5,+25.7,043,0114,1626383917,37.368 00,0079,0107,0995.3,+25.5,044,0116,1626384217,37.369 00,0078,0106,0995.4,+25.5,044,0112,1626384517,37.484 00,0093,0124,0995.4,+25.2,044,0123,1626384817,37.455 00,0095,0128,0995.5,+24.5,047,0141,1626385117,37.446 00,0093,0124,0995.6,+24.4,047,0126,1626385417,37.459 00,0088,0118,0995.7,+24.6,047,0115,1626385717,37.462 00,0078,0106,0995.6,+23.9,049,0104,1626386017,37.431 00,0083,0112,0995.5,+23.8,050,0118,1626386317,37.421 00,0403,0543,0995.7,+24.0,052,0133,1626386917,37.402 00,0036,0049,0995.6,+23.5,052,0106,1626387217,37.424 00,0019,0026,0995.6,+22.6,055,0118,1626387517,37.371 00,0013,0017,0995.8,+22.9,054,0127,1626387817,37.426 00,0014,0018,0995.8,+23.2,054,0113,1626388117,37.523 00,0012,0016,0995.6,+23.5,052,0099,1626388417,37.548 00,0010,0013,0995.6,+23.8,049,0141,1626388717,37.532 00,0011,0015,0995.9,+22.9,053,0126,1626389017,37.525 00,0012,0016,0996.0,+22.2,055,0104,1626389317,37.488 00,0012,0016,0996.0,+22.6,056,0145,1626389617,37.501 00,0018,0024,0996.0,+22.2,057,0121,1626389917,37.492 00,0029,0039,0996.2,+22.6,054,0137,1626390217,37.522 00,0047,0064,0996.2,+22.7,054,0156,1626390517,37.491 00,0097,0130,0996.2,+22.6,057,0113,1626390817,37.459 00,0099,0133,0995.9,+22.4,056,0128,1626391117,37.439 00,0056,0075,0996.3,+22.3,057,0123,1626391417,37.506 00,0076,0102,0996.1,+22.2,059,0137,1626391717,37.592 00,0032,0044,0996.2,+22.0,060,0121,1626392017,37.615 00,0019,0026,0996.1,+22.0,059,0136,1626392317,37.591 00,0024,0032,0995.9,+21.7,060,0130,1626392617,37.595 00,0022,0029,0996.2,+21.9,059,0115,1626392917,37.589 00,0023,0031,0996.0,+21.7,060,0115,1626393217,37.558 00,0021,0028,0996.1,+22.0,058,0119,1626393517,37.568 00,0018,0024,0995.7,+22.5,055,0106,1626393817,37.566 00,0020,0027,0996.0,+22.6,054,0121,1626394117,37.568 00,0018,0024,0996.3,+22.7,053,0114,1626394417,37.529 00,0020,0027,0995.9,+22.2,057,0109,1626394717,37.527 00,0022,0029,0995.8,+22.1,056,0118,1626395017,37.567 00,0017,0023,0995.7,+22.4,054,0119,1626395317,37.678 00,0020,0027,0995.6,+22.1,056,0127,1626395617,37.669 00,0018,0024,0995.8,+22.0,056,0106,1626395917,37.673 00,0024,0032,0996.0,+22.0,056,0121,1626396217,37.631 00,0024,0032,0996.0,+21.8,057,0143,1626396517,37.64 00,0022,0029,0995.8,+22.3,054,0121,1626396817,37.634 00,0016,0022,0995.8,+21.6,056,0118,1626397117,37.647 00,0023,0031,0996.1,+21.9,057,0106,1626397417,37.622 00,0020,0027,0996.2,+21.1,059,0109,1626397717,37.631 00,0021,0028,0995.7,+21.6,057,0113,1626398017,37.604 00,0023,0031,0996.1,+21.2,058,0147,1626398317,37.608 00,0022,0029,0995.9,+20.7,061,0119,1626398617,37.617 00,0023,0031,0995.7,+21.2,060,0115,1626398917,37.739 00,0022,0029,0996.1,+20.7,060,0128,1626399217,37.709 00,0023,0031,0995.7,+21.2,061,0131,1626399517,37.722 00,0025,0034,0995.7,+21.1,063,0100,1626399817,37.706 00,0026,0036,0995.8,+20.9,064,0130,1626400117,37.7 00,0024,0032,0995.8,+20.8,063,0122,1626400417,37.693 00,0025,0034,0995.8,+21.1,062,0131,1626400717,37.685 00,0026,0036,0995.7,+20.9,064,0118,1626401017,37.675 00,0026,0036,0995.9,+20.0,066,0124,1626401317,37.707 00,0029,0039,0995.7,+20.1,065,0134,1626401617,37.674 00,0030,0042,0995.9,+19.6,065,0111,1626401917,37.688 00,0028,0038,0995.8,+19.0,066,0120,1626402217,37.699 00,0031,0043,0995.9,+19.2,066,0128,1626402517,37.794 00,0035,0048,0995.8,+19.2,065,0122,1626402817,37.776 00,0038,0052,0995.7,+19.1,066,0115,1626403117,37.777 00,0039,0053,0995.9,+19.2,065,0125,1626403417,37.769 00,0047,0064,0995.6,+19.0,066,0135,1626403717,37.779 00,0058,0078,0995.7,+18.9,067,0138,1626404017,37.795 00,0083,0112,0995.7,+18.6,069,0110,1626404317,37.762 00,0032,0044,0995.7,+18.9,068,0132,1626404617,37.76 00,0051,0069,0995.9,+18.9,067,0137,1626404917,37.768 00,0042,0057,0996.1,+19.0,067,0124,1626405217,37.755 00,0050,0068,0995.6,+18.8,068,0131,1626405517,37.733 00,0064,0087,0995.8,+18.8,069,0133,1626405817,37.776 00,0068,0092,0995.7,+19.4,067,0140,1626406117,37.886 00,0067,0091,0996.0,+19.3,069,0108,1626406417,37.874 00,0068,0092,0996.1,+19.3,069,0134,1626406717,37.881 00,0069,0093,0996.0,+19.3,070,0133,1626407017,37.839 00,0069,0093,0996.2,+19.5,070,0120,1626407317,37.846 00,0059,0079,0996.1,+20.2,067,0135,1626407617,37.816 00,0053,0071,0996.1,+20.6,066,0118,1626407917,37.852 00,0046,0063,0996.3,+20.9,065,0128,1626408217,37.81 00,0046,0063,0996.1,+21.3,064,0134,1626408517,37.838 00,0038,0052,0996.1,+21.2,065,0133,1626408817,37.826 00,0037,0050,0995.9,+21.4,065,0137,1626409117,37.813 00,0042,0057,0996.1,+21.9,064,0149,1626409417,37.827 00,0034,0047,0996.0,+21.9,062,0127,1626409717,37.916 00,0037,0050,0996.2,+22.2,062,0114,1626410017,37.934 00,0039,0053,0996.0,+22.3,061,0113,1626410317,37.932 00,0036,0049,0995.8,+22.5,059,0127,1626410617,37.909 00,0033,0045,0996.0,+22.8,056,0122,1626410917,37.897 00,0036,0049,0995.9,+22.8,056,0119,1626411217,37.914 00,0033,0045,0996.1,+23.1,055,0126,1626411517,37.893 00,0034,0047,0996.0,+23.3,054,0117,1626411817,37.962 00,0089,0119,0995.9,+23.6,054,0125,1626412117,37.898 00,0054,0073,0995.7,+23.4,052,0123,1626412417,37.906 00,0139,0187,0995.8,+24.3,052,0111,1626412717,37.873 00,0064,0087,0996.1,+24.2,052,0138,1626413017,37.917 00,0028,0038,0996.1,+24.5,051,0107,1626413318,38.026 00,0028,0038,0996.1,+24.5,050,0137,1626413617,37.974 00,0024,0032,0995.8,+24.6,050,0129,1626413917,37.992 00,0027,0037,0995.9,+24.8,050,0139,1626414217,37.98 00,0022,0029,0995.8,+25.0,049,0110,1626414517,37.997 00,0023,0031,0995.9,+25.0,049,0115,1626414817,37.945 00,0022,0029,0995.9,+25.2,048,0134,1626415117,37.953 00,0021,0028,0995.5,+25.1,049,0130,1626415417,37.962 00,0023,0031,0995.7,+25.7,048,0117,1626415717,37.948 00,0024,0032,0995.8,+25.7,048,0115,1626416017,37.947 00,0090,0121,0996.0,+26.0,045,0141,1626416317,37.954 00,0393,0529,0995.8,+26.2,046,0131,1626416617,37.977 00,0182,0244,0995.9,+26.4,043,0140,1626416918,38.066 00,0071,0096,0995.6,+26.2,044,0111,1626417218,38.084 00,0090,0121,0995.6,+26.8,044,0119,1626417518,38.092 00,0159,0214,0995.9,+27.0,041,0134,1626417818,38.049 00,0037,0050,0995.6,+27.3,040,0118,1626418118,38.027 00,0025,0034,0995.6,+27.4,040,0134,1626418418,38.025 00,0028,0038,0995.8,+27.4,041,0125,1626418718,38.016 00,0024,0032,0995.5,+27.7,038,0141,1626419018,38.008 00,0023,0031,0995.6,+27.9,037,0127,1626419318,38.019 00,0040,0054,0995.6,+27.9,038,0102,1626419618,38.011 00,0076,0102,0995.7,+28.1,037,0122,1626419918,38.015 00,0042,0057,0995.2,+28.2,038,0132,1626420218,38.042 00,0020,0027,0995.3,+28.7,039,0124,1626420518,38.134 00,0013,0017,0995.2,+28.1,037,0124,1626420818,38.161 00,0011,0015,0995.5,+28.7,038,0109,1626421118,38.178 00,0014,0018,0995.1,+29.4,036,0115,1626421418,38.149 00,0008,0011,0995.1,+28.9,037,0122,1626421718,38.163 00,0011,0015,0995.2,+28.9,035,0113,1626422018,38.14 00,0017,0023,0995.1,+29.4,036,0125,1626422318,38.141 00,0010,0013,0995.3,+28.8,036,0125,1626422618,38.168 00,0015,0021,0995.3,+28.7,036,0134,1626422918,38.132 00,0013,0017,0995.2,+29.4,035,0123,1626423218,38.105 00,0017,0023,0995.2,+29.4,035,0118,1626423518,38.098 00,0020,0027,0995.0,+29.2,034,0117,1626423818,38.123 00,0018,0024,0995.0,+29.3,034,0113,1626424118,38.209 00,0011,0015,0995.2,+29.4,034,0128,1626424418,38.211 00,0187,0250,0995.1,+29.8,033,0101,1626424718,38.225 00,0053,0071,0994.8,+30.1,033,0124,1626425018,38.249 00,0038,0052,0995.1,+30.1,033,0148,1626425318,38.24 00,0038,0052,0994.5,+30.7,034,0110,1626425618,38.221 00,0368,0496,0994.6,+31.0,032,0142,1626425918,38.194 00,0086,0116,0994.7,+30.3,033,0115,1626426218,38.229 00,0222,0299,0994.7,+30.2,033,0108,1626426518,38.186 00,0398,0537,0994.6,+30.0,034,0115,1626426818,38.213 00,0433,0582,0994.8,+30.8,031,0135,1626427118,38.194 00,0146,0197,0994.4,+31.5,032,0122,1626427418,38.234 00,0044,0059,0994.4,+31.4,032,0118,1626427718,38.325 00,0023,0031,0994.4,+31.4,032,0145,1626428018,38.351 00,0019,0026,0994.5,+31.6,031,0132,1626428318,38.345 00,0062,0085,0994.2,+31.8,031,0137,1626428618,38.346 00,0852,1150,0994.2,+32.4,031,0117,1626428918,38.349 00,0752,1012,0994.5,+32.2,031,0119,1626429218,38.366 00,0981,1322,0994.0,+31.4,031,0142,1626429518,38.315 00,1000,1347,0994.3,+31.7,030,0117,1626429818,38.331 00,0963,1299,0994.3,+32.6,029,0129,1626430118,38.309 00,0502,0675,0993.9,+33.1,029,0112,1626430418,38.278 00,0295,0398,0993.8,+32.6,028,0113,1626430718,38.294 00,0225,0303,0993.9,+32.6,028,0130,1626431018,38.339 00,0134,0181,0993.8,+32.8,027,0106,1626431318,38.436 00,0086,0116,0993.6,+33.1,027,0113,1626431618,38.444 00,0057,0076,0993.8,+33.2,026,0117,1626431918,38.442 00,0055,0074,0993.7,+33.4,027,0136,1626432218,38.43 00,0044,0059,0993.7,+33.4,027,0120,1626432518,38.428 00,0046,0063,0993.3,+33.5,026,0103,1626432818,38.425 00,0035,0048,0993.4,+33.9,027,0127,1626433118,38.464 00,0026,0036,0993.6,+34.2,027,0110,1626433418,38.432 00,0030,0042,0993.3,+33.9,027,0132,1626433718,38.408 00,0040,0054,0993.1,+33.9,025,0122,1626434018,38.407 00,0089,0119,0993.1,+33.9,025,0145,1626434318,38.386 00,0076,0102,0992.9,+34.2,025,0123,1626434618,38.477 00,0265,0357,0992.9,+34.1,024,0127,1626434918,38.555 00,0497,0669,0993.0,+34.4,025,0129,1626435218,38.543 00,0593,0799,0993.1,+34.4,027,0113,1626435518,38.532 00,0801,1080,0992.7,+33.4,025,0128,1626435818,38.519 00,0562,0757,0993.0,+34.0,024,0118,1626436118,38.507 00,0778,1050,0992.7,+34.0,025,0115,1626436418,38.515 00,0783,1056,0992.7,+34.5,027,0136,1626436718,38.575 00,0798,1076,0992.7,+34.1,025,0119,1626437018,38.49 00,0966,1302,0992.5,+34.5,025,0127,1626437318,38.481 00,0995,1341,0992.7,+34.1,024,0123,1626437618,38.492 00,0928,1250,0992.7,+34.1,024,0120,1626437918,38.518 00,0823,1110,0992.5,+34.5,024,0131,1626438218,38.522 00,0937,1263,0992.4,+34.8,024,0123,1626438518,38.635 00,0805,1086,0992.3,+34.8,023,0120,1626438818,38.613 00,0938,1264,0992.2,+34.3,024,0108,1626439118,38.651 00,1000,1347,0992.2,+34.2,023,0135,1626439418,38.597 00,0994,1338,0992.2,+34.4,022,0147,1626439718,38.583 00,0970,1307,0992.1,+34.5,022,0121,1626440018,38.617 00,0941,1268,0992.1,+34.5,024,0126,1626440318,38.604 00,1000,1347,0992.2,+34.5,022,0150,1626440618,38.624 00,0626,0843,0992.1,+34.5,022,0126,1626440918,38.614 00,0298,0401,0992.1,+34.6,022,0121,1626441218,38.61 00,0269,0363,0992.3,+34.3,022,0108,1626441518,38.575 00,0525,0709,0992.0,+34.7,022,0115,1626441818,38.616 00,0584,0788,0992.0,+34.7,023,0145,1626442118,38.746 00,0308,0415,0991.9,+34.6,023,0121,1626442418,38.736 00,0192,0260,0991.9,+34.8,022,0116,1626442718,38.719 00,0280,0378,0992.0,+34.6,023,0115,1626443018,38.717 00,0363,0490,0991.8,+34.6,025,0129,1626443318,38.71 00,0678,0912,0991.8,+34.2,022,0104,1626443618,38.7 00,1000,1347,0991.5,+34.4,023,0153,1626443918,38.706 00,1000,1347,0991.4,+34.3,022,0137,1626444218,38.696 00,1000,1347,0991.5,+34.3,022,0117,1626444518,38.698 00,1000,1347,0991.4,+34.7,024,0123,1626444818,38.682 00,0508,0685,0991.4,+34.5,022,0129,1626445118,38.712 00,0796,1073,0991.4,+34.3,023,0123,1626445418,38.727 00,0792,1068,0991.3,+34.3,023,0132,1626445718,38.828 00,0607,0819,0991.3,+34.2,023,0123,1626446018,38.818 00,0556,0750,0991.2,+34.3,023,0126,1626446318,38.816 00,0766,1033,0991.2,+34.2,023,0127,1626446618,38.805 00,1000,1347,0991.1,+34.1,024,0123,1626446918,38.814 00,1000,1347,0991.0,+34.1,024,0119,1626447218,38.809 00,1000,1347,0991.0,+34.3,024,0129,1626447518,38.788 00,1000,1347,0990.8,+34.0,024,0119,1626447818,38.821 00,0999,1346,0990.8,+34.0,023,0117,1626448118,38.773 00,1000,1347,0990.7,+33.8,024,0127,1626448418,38.795 00,0967,1304,0990.6,+33.8,024,0136,1626448718,38.767 00,0701,0945,0990.7,+34.0,023,0135,1626449018,38.835 00,0671,0904,0990.8,+33.8,025,0107,1626449318,38.911 00,0646,0870,0990.9,+33.7,024,0130,1626449618,38.906 00,0082,0111,0990.6,+33.6,023,0121,1626449918,38.948 00,0048,0065,0990.6,+33.5,024,0133,1626450218,38.907 00,0052,0070,0990.6,+33.5,024,0113,1626450518,38.936 00,0041,0055,0990.6,+33.6,024,0128,1626450818,38.905 00,0048,0065,0990.8,+33.2,024,0111,1626451118,38.882 00,0046,0063,0990.7,+33.4,025,0104,1626451418,38.88 00,0042,0057,0990.6,+33.0,025,0140,1626451718,38.892 00,0040,0054,0990.6,+33.1,025,0127,1626452018,38.886 00,0042,0057,0990.6,+33.0,025,0121,1626452318,38.892 00,0034,0047,0990.7,+33.2,025,0122,1626452618,38.92 00,0040,0054,0990.6,+32.7,026,0136,1626452919,39.04 00,0031,0043,0990.8,+32.7,026,0116,1626453219,39.052 00,0036,0049,0991.0,+32.5,027,0129,1626453519,39.037 00,0039,0053,0990.7,+32.6,027,0123,1626453818,38.997 00,0045,0060,0990.8,+32.4,028,0112,1626454119,39.003 00,0057,0076,0991.0,+32.1,029,0115,1626454418,38.991 00,0069,0093,0991.2,+32.2,029,0111,1626454718,38.987 00,0093,0124,0991.0,+32.0,030,0115,1626455018,38.988 00,0144,0194,0991.1,+31.8,029,0131,1626455318,38.982 00,0462,0623,0991.1,+31.5,030,0125,1626455618,38.976 00,0400,0539,0991.0,+31.3,030,0117,1626455918,38.952 00,0913,1230,0991.0,+31.3,029,0101,1626456219,39.015 00,0354,0476,0990.9,+31.0,030,0125,1626456519,39.153 00,0312,0420,0991.3,+30.8,031,0132,1626456819,39.101 00,0049,0066,0991.3,+30.6,031,0125,1626457119,39.114 00,0054,0073,0991.4,+30.5,031,0117,1626457419,39.088 00,0058,0078,0991.5,+30.4,031,0119,1626457719,39.114 00,0080,0108,0991.1,+30.1,031,0109,1626458019,39.106 00,0177,0238,0991.1,+30.1,030,0132,1626458319,39.064 00,0258,0348,0991.4,+30.0,030,0110,1626458619,39.078 00,0276,0373,0991.4,+29.9,030,0136,1626458919,39.075 00,0074,0100,0991.2,+29.5,030,0130,1626459219,39.044 00,0063,0086,0991.6,+29.6,030,0106,1626459519,39.052 00,0121,0163,0991.3,+29.6,030,0117,1626459819,39.086 00,0512,0690,0991.8,+29.5,030,0128,1626460119,39.21 00,0180,0241,0991.7,+29.4,030,0137,1626460419,39.19 00,0047,0064,0991.8,+28.9,031,0117,1626460719,39.195 00,0045,0060,0991.9,+28.7,032,0120,1626461019,39.205 00,0042,0057,0991.9,+28.4,033,0103,1626461319,39.157 00,0035,0048,0992.0,+28.3,034,0105,1626461619,39.159 00,0036,0049,0992.0,+28.3,033,0123,1626461919,39.165 00,0032,0044,0992.2,+28.0,034,0109,1626462219,39.165 00,0032,0044,0992.5,+28.1,034,0121,1626462519,39.164 00,0033,0045,0992.4,+28.2,033,0115,1626462819,39.155 00,0034,0047,0992.6,+27.8,034,0104,1626463119,39.123 00,0040,0054,0992.6,+27.5,034,0112,1626463419,39.206 00,0038,0052,0992.6,+27.2,035,0123,1626463719,39.305 00,0033,0045,0992.6,+27.3,034,0137,1626464019,39.266 00,0036,0049,0992.7,+26.7,036,0131,1626464319,39.268 00,0038,0052,0992.8,+26.7,036,0137,1626464619,39.269 00,0047,0064,0993.0,+26.7,036,0112,1626464919,39.231 00,0065,0088,0992.9,+26.7,036,0130,1626465219,39.243 00,0078,0106,0993.2,+26.6,037,0118,1626465519,39.207 00,0064,0087,0993.0,+26.5,037,0138,1626465819,39.229 00,0032,0044,0993.0,+26.1,037,0132,1626466119,39.208 00,0023,0031,0993.3,+25.9,038,0100,1626466419,39.195 00,0023,0031,0993.3,+25.9,038,0128,1626466719,39.219 00,0029,0039,0993.1,+25.8,038,0108,1626467019,39.248 00,0065,0088,0993.0,+25.7,039,0115,1626467319,39.327 00,0071,0096,0993.2,+25.3,040,0113,1626467619,39.349 00,0067,0091,0993.4,+25.1,041,0121,1626467919,39.316 00,0103,0138,0993.4,+25.1,040,0120,1626468219,39.337 00,0211,0284,0993.2,+24.7,042,0112,1626468519,39.35 00,0271,0365,0993.2,+24.7,042,0114,1626468819,39.303 00,0286,0386,0993.3,+24.3,043,0098,1626469119,39.316 00,0097,0130,0993.3,+24.5,042,0123,1626469419,39.292 00,0113,0153,0993.4,+24.4,042,0118,1626469719,39.307 00,0174,0234,0993.3,+24.4,042,0157,1626470019,39.288 00,0025,0034,0993.1,+24.6,041,0137,1626470319,39.296 00,0029,0039,0993.6,+24.8,041,0139,1626470619,39.326 00,0027,0037,0993.5,+24.7,041,0113,1626470919,39.392 00,0021,0028,0993.1,+24.8,040,0118,1626471219,39.418 00,0021,0028,0993.0,+24.9,040,0120,1626471519,39.391 00,0025,0034,0993.1,+25.0,040,0147,1626471819,39.414 00,0030,0042,0993.4,+24.7,041,0106,1626472119,39.384 00,0019,0026,0993.3,+24.7,041,0128,1626472419,39.394 00,0022,0029,0993.3,+24.3,042,0133,1626472719,39.396 00,0022,0029,0993.0,+23.8,045,0115,1626473019,39.378 00,0019,0026,0993.2,+23.3,046,0114,1626473319,39.372 00,0016,0022,0993.3,+22.8,048,0137,1626473619,39.369 00,0014,0018,0993.0,+22.6,049,0141,1626473919,39.324 00,0017,0023,0993.2,+23.2,048,0149,1626474219,39.374 00,0012,0016,0993.4,+22.5,050,0123,1626474519,39.503 00,0015,0021,0993.3,+22.1,052,0102,1626474819,39.501 00,0007,0010,0993.0,+21.5,053,0108,1626475119,39.487 00,0010,0013,0993.3,+21.4,054,0135,1626475419,39.451 00,0012,0016,0993.3,+21.0,056,0126,1626475719,39.454 00,0007,0010,0993.2,+21.5,054,0103,1626476019,39.461 00,0009,0012,0993.3,+22.1,052,0111,1626476319,39.456 00,0008,0011,0993.4,+21.7,053,0111,1626476619,39.462 00,0011,0015,0993.1,+21.6,053,0133,1626476919,39.457 00,0012,0016,0993.3,+22.1,053,0126,1626477219,39.449 00,0009,0012,0993.2,+22.0,054,0116,1626477519,39.415 00,0012,0016,0993.1,+21.5,054,0116,1626477819,39.458 00,0010,0013,0993.3,+21.3,055,0136,1626478119,39.564 00,0008,0011,0993.4,+20.6,057,0146,1626478419,39.523 00,0008,0011,0993.4,+20.3,059,0129,1626478719,39.526 00,0007,0010,0993.3,+20.4,058,0118,1626479019,39.53 00,0006,0008,0993.4,+20.5,059,0126,1626479319,39.534 00,0008,0011,0993.6,+20.4,058,0097,1626479619,39.522 00,0010,0013,0993.5,+20.6,057,0134,1626479919,39.486 00,0007,0010,0993.5,+20.7,058,0130,1626480219,39.501 00,0011,0015,0993.6,+20.4,058,0114,1626480519,39.467 00,0007,0010,0993.6,+20.3,058,0133,1626480819,39.474 00,0007,0010,0993.4,+20.3,058,0137,1626481119,39.48 00,0013,0017,0993.4,+19.9,062,0112,1626481419,39.51 00,0024,0032,0993.5,+19.3,063,0118,1626481719,39.593 00,0046,0063,0993.4,+19.0,063,0118,1626482019,39.584 00,0105,0140,0993.5,+19.6,063,0128,1626482319,39.574 00,0173,0233,0993.2,+19.7,063,0104,1626482619,39.604 00,0066,0090,0993.2,+20.0,061,0155,1626482919,39.578 00,0163,0219,0993.1,+19.8,060,0142,1626483219,39.587 00,0069,0093,0993.3,+19.9,061,0113,1626483519,39.55 00,0010,0013,0993.1,+20.0,060,0133,1626483819,39.571 00,0012,0016,0993.4,+20.2,057,0099,1626484119,39.579 00,0008,0011,0993.1,+19.9,060,0131,1626484419,39.564 00,0015,0021,0993.1,+19.8,061,0127,1626484719,39.556 00,0012,0016,0993.2,+19.9,060,0114,1626485019,39.584 00,0016,0022,0993.2,+20.2,057,0129,1626485319,39.69 00,0014,0018,0993.2,+20.0,060,0118,1626485619,39.678 00,0014,0018,0993.2,+20.0,058,0102,1626485919,39.674 00,0011,0015,0993.1,+19.8,059,0112,1626486219,39.655 00,0013,0017,0992.9,+19.9,058,0124,1626486519,39.65 00,0012,0016,0992.8,+19.9,059,0125,1626486819,39.645 00,0016,0022,0993.0,+19.8,060,0129,1626487119,39.619 00,0015,0021,0992.8,+20.0,061,0106,1626487419,39.621 00,0016,0022,0992.9,+19.7,063,0114,1626487719,39.64 00,0009,0012,0992.9,+20.3,056,0134,1626488019,39.623 00,0011,0015,0992.9,+20.3,055,0139,1626488319,39.618 00,0014,0018,0993.2,+20.6,053,0150,1626488619,39.639 00,0011,0015,0993.1,+20.6,054,0134,1626488919,39.748 00,0013,0017,0993.1,+19.8,058,0138,1626489219,39.699 00,0012,0016,0993.1,+20.0,057,0136,1626489519,39.694 00,0011,0015,0993.1,+19.6,058,0126,1626489819,39.708 00,0014,0018,0993.4,+19.1,060,0147,1626490119,39.702 00,0012,0016,0993.1,+19.3,060,0119,1626490419,39.734 00,0018,0024,0993.4,+19.1,060,0117,1626490719,39.685 00,0011,0015,0993.2,+19.2,060,0121,1626491019,39.664 00,0014,0018,0993.1,+19.2,059,0126,1626491319,39.705 00,0015,0021,0993.1,+19.3,059,0157,1626491619,39.67 00,0013,0017,0993.2,+18.3,063,0120,1626491919,39.706 00,0014,0018,0993.1,+19.0,061,0144,1626492219,39.71 00,0016,0022,0993.3,+19.2,063,0126,1626492519,39.794 00,0020,0027,0993.0,+19.0,063,0133,1626492819,39.794 00,0017,0023,0993.1,+19.3,063,0129,1626493119,39.794 00,0017,0023,0993.4,+19.2,063,0124,1626493419,39.762 00,0018,0024,0993.3,+19.3,063,0111,1626493719,39.758 00,0020,0027,0993.3,+19.2,063,0130,1626494019,39.782 00,0022,0029,0993.1,+19.8,062,0128,1626494319,39.745 00,0021,0028,0993.3,+19.9,062,0151,1626494619,39.772 00,0022,0029,0993.2,+20.2,062,0119,1626494919,39.747 00,0061,0081,0993.1,+20.2,062,0135,1626495219,39.769 00,0301,0406,0992.9,+20.4,063,0129,1626495519,39.722 00,0242,0325,0992.9,+20.8,060,0138,1626495819,39.767 00,0132,0178,0993.0,+20.7,061,0122,1626496119,39.865 00,0051,0069,0993.1,+21.0,060,0121,1626496419,39.852 00,0031,0043,0993.3,+21.7,057,0126,1626496719,39.871 00,0021,0028,0993.2,+21.7,058,0132,1626497019,39.884 00,0016,0022,0993.3,+22.4,055,0125,1626497319,39.856 00,0014,0018,0992.9,+22.6,052,0125,1626497619,39.824 00,0018,0024,0993.2,+23.1,051,0132,1626497919,39.832 00,0020,0027,0993.2,+23.1,052,0132,1626498219,39.829 00,0018,0024,0992.9,+23.5,049,0120,1626498519,39.828 00,0055,0074,0993.0,+23.8,049,0126,1626498819,39.851 00,0032,0044,0992.4,+24.3,046,0148,1626499119,39.811 00,0035,0048,0992.9,+24.9,046,0128,1626499419,39.847 00,0017,0023,0992.6,+24.8,045,0127,1626499719,39.945 00,0014,0018,0992.8,+25.0,045,0124,1626500019,39.943 00,0022,0029,0992.6,+24.8,045,0122,1626500319,39.921 00,0017,0023,0993.0,+24.9,045,0131,1626500619,39.939 00,0015,0021,0992.8,+25.2,045,0126,1626500919,39.955 00,0018,0024,0992.9,+25.3,044,0121,1626501220,40.004 00,0015,0021,0992.6,+25.8,043,0143,1626501519,39.95 00,0014,0018,0992.6,+25.5,045,0133,1626501819,39.9 00,0020,0027,0992.4,+25.8,044,0130,1626502119,39.928 00,0015,0021,0992.8,+26.0,043,0145,1626502419,39.886 00,0023,0031,0992.7,+26.0,042,0114,1626502719,39.894 00,0603,0814,0992.4,+26.3,042,0118,1626503019,39.918 00,1000,1347,0992.6,+26.4,041,0124,1626503320,40.036 00,0425,0571,0992.4,+26.8,041,0118,1626503620,40.044 00,0357,0481,0992.6,+27.0,041,0130,1626503920,40.022 00,0060,0080,0992.7,+27.4,039,0118,1626504220,40.029 00,0021,0028,0992.2,+27.5,039,0113,1626504519,39.988 00,0013,0017,0992.4,+27.7,039,0109,1626504819,39.975 00,0010,0013,0992.4,+27.7,038,0123,1626505119,39.983 00,0010,0013,0992.0,+28.2,039,0126,1626505419,40 00,0026,0036,0992.2,+28.4,037,0145,1626505719,39.985 00,0019,0026,0992.0,+28.6,038,0136,1626506019,39.974 00,0023,0031,0992.1,+28.5,035,0121,1626506319,39.956 00,0023,0031,0991.8,+29.0,034,0132,1626506619,39.988 00,0017,0023,0991.8,+29.4,034,0127,1626506920,40.108 00,0020,0027,0991.9,+29.2,031,0150,1626507220,40.085 00,0022,0029,0991.8,+29.0,029,0115,1626507520,40.063 00,0020,0027,0991.6,+29.2,030,0109,1626507820,40.101 00,0020,0027,0991.7,+29.0,031,0125,1626508120,40.095 00,0017,0023,0991.5,+29.5,032,0119,1626508420,40.049 00,0015,0021,0991.9,+29.5,032,0110,1626508720,40.043 00,0021,0028,0991.5,+29.7,031,0110,1626509020,40.049 00,0021,0028,0991.7,+29.9,032,0130,1626509320,40.049 00,0017,0023,0991.8,+30.6,031,0127,1626509620,40.035 00,0860,1160,0991.8,+30.5,030,0120,1626509920,40.049 00,0589,0794,0991.4,+30.3,030,0121,1626510220,40.075 00,0133,0180,0991.7,+30.5,029,0122,1626510520,40.158 00,0065,0088,0991.2,+30.7,030,0125,1626510820,40.21 00,0052,0070,0991.4,+30.7,029,0106,1626511120,40.149 00,0051,0069,0991.3,+31.1,028,0127,1626511420,40.193 00,0076,0102,0991.4,+30.8,028,0131,1626511720,40.178 00,0055,0074,0991.1,+31.6,027,0138,1626512020,40.134 00,0043,0058,0991.2,+32.2,027,0128,1626512320,40.155 00,0067,0091,0991.0,+31.3,028,0110,1626512620,40.137 00,0090,0121,0991.2,+32.2,028,0138,1626512920,40.193 00,0960,1294,0991.3,+32.3,027,0132,1626513220,40.139 00,0941,1268,0991.1,+32.0,028,0104,1626513520,40.148 00,0522,0705,0991.2,+32.8,026,0110,1626513820,40.163 00,0366,0494,0990.7,+32.1,026,0132,1626514120,40.247 00,0249,0334,0991.2,+32.6,027,0100,1626514420,40.287 00,0298,0401,0991.0,+32.2,026,0116,1626514720,40.252 00,0377,0507,0990.7,+32.8,026,0106,1626515020,40.271 00,0273,0369,0990.7,+33.2,026,0122,1626515320,40.286 00,0138,0186,0990.7,+32.8,025,0123,1626515620,40.251 00,0074,0100,0990.7,+33.2,025,0120,1626515920,40.253 00,0070,0095,0990.5,+32.6,026,0120,1626516220,40.262 00,0059,0079,0990.6,+32.8,027,0116,1626516520,40.27 00,0051,0069,0990.5,+33.3,027,0113,1626516820,40.213 00,0043,0058,0990.3,+33.6,026,0123,1626517120,40.252 00,0029,0039,0990.2,+33.7,025,0131,1626517420,40.276 00,0021,0028,0990.4,+32.6,025,0133,1626517720,40.345 00,0027,0037,0990.4,+33.5,026,0122,1626518020,40.385 00,0032,0044,0990.1,+34.1,024,0108,1626518320,40.367 00,0022,0029,0990.1,+33.6,024,0145,1626518620,40.373 00,0029,0039,0990.1,+33.7,024,0111,1626518920,40.341 00,0022,0029,0990.0,+34.0,024,0131,1626519220,40.337 00,0023,0031,0990.0,+33.9,023,0134,1626519520,40.343 00,0025,0034,0989.9,+33.6,023,0115,1626519820,40.373 00,0027,0037,0990.0,+33.9,024,0111,1626520120,40.334 00,0101,0135,0989.8,+34.2,024,0122,1626520420,40.327 00,0748,1007,0989.9,+34.6,023,0137,1626520720,40.383 00,0656,0884,0990.0,+34.4,023,0139,1626521020,40.378 00,0520,0700,0989.8,+34.5,022,0099,1626521320,40.51 00,0513,0692,0989.7,+34.6,023,0140,1626521620,40.482 00,0123,0165,0989.8,+34.9,023,0120,1626521920,40.47 00,0072,0097,0989.9,+35.3,021,0119,1626522220,40.465 00,0053,0071,0989.9,+35.1,021,0109,1626522520,40.457 00,0077,0103,0989.8,+35.1,022,0102,1626522820,40.466 00,0062,0085,0989.6,+34.7,023,0126,1626523120,40.521 00,0065,0088,0989.8,+35.2,023,0128,1626523420,40.456 00,0069,0093,0989.7,+35.3,024,0103,1626523720,40.42 00,0057,0076,0989.5,+35.0,024,0123,1626524020,40.477 00,0060,0080,0989.7,+35.0,023,0112,1626524320,40.464 00,0057,0076,0989.4,+34.6,024,0120,1626524620,40.511 00,0055,0074,0989.6,+34.8,024,0127,1626524920,40.601 00,0064,0087,0989.6,+35.0,025,0131,1626525220,40.572 00,0055,0074,0989.5,+34.8,024,0152,1626525520,40.576 00,0053,0071,0989.6,+35.0,025,0112,1626525820,40.608 00,0040,0054,0989.4,+34.8,023,0115,1626526120,40.565 00,0048,0065,0989.4,+34.8,022,0125,1626526420,40.583 00,0050,0068,0989.4,+35.0,023,0142,1626526720,40.602 00,0058,0078,0989.5,+35.1,024,0113,1626527020,40.559 00,0074,0100,0989.4,+34.6,026,0112,1626527320,40.613 00,0072,0097,0989.3,+34.8,025,0101,1626527620,40.565 00,0063,0086,0989.0,+34.4,025,0135,1626527920,40.576 00,0061,0081,0989.5,+35.0,025,0147,1626528220,40.594 00,0080,0108,0989.5,+34.9,026,0122,1626528520,40.717 00,0075,0101,0989.2,+35.0,027,0136,1626528820,40.7 00,0052,0070,0989.2,+34.7,027,0147,1626529120,40.702 00,0071,0096,0989.1,+34.3,027,0123,1626529420,40.675 00,0077,0103,0989.1,+34.6,026,0114,1626529720,40.704 00,0075,0101,0989.0,+34.8,026,0136,1626530020,40.737 00,0051,0069,0989.3,+35.0,023,0107,1626530320,40.727 00,0052,0070,0989.0,+34.7,023,0133,1626530620,40.653 00,0051,0069,0989.1,+34.9,022,0128,1626530920,40.684 00,0065,0088,0989.2,+34.8,024,0108,1626531220,40.69 00,0076,0102,0989.0,+34.7,024,0127,1626531520,40.657 00,0126,0171,0988.8,+34.7,023,0116,1626531820,40.694 00,0068,0092,0988.8,+34.5,024,0111,1626532120,40.806 00,0056,0075,0988.7,+34.9,024,0107,1626532420,40.78 00,0054,0073,0988.9,+34.5,022,0103,1626532720,40.767 00,0053,0071,0988.9,+34.3,023,0101,1626533020,40.781 00,0053,0071,0988.9,+34.3,023,0134,1626533320,40.762 00,0054,0073,0988.7,+34.3,024,0135,1626533620,40.786 00,0037,0050,0989.0,+34.4,022,0117,1626533920,40.75 00,0034,0047,0988.8,+34.5,023,0119,1626534220,40.774 00,0046,0063,0988.5,+34.1,023,0121,1626534520,40.757 00,0109,0148,0988.8,+34.2,023,0131,1626534820,40.743 00,0076,0102,0988.6,+34.5,023,0114,1626535120,40.767 00,0085,0114,0988.6,+34.1,022,0123,1626535420,40.792 00,0218,0293,0988.7,+33.8,023,0139,1626535720,40.925 00,0847,1141,0988.6,+33.8,026,0112,1626536020,40.923 00,0018,0024,0988.7,+33.6,023,0120,1626536320,40.922 00,0018,0024,0988.8,+33.5,023,0123,1626536620,40.89 00,0019,0026,0988.7,+33.5,024,0108,1626536920,40.948 00,0019,0026,0988.7,+33.2,024,0129,1626537220,40.903 00,0022,0029,0988.8,+33.3,025,0124,1626537520,40.915 00,0016,0022,0988.9,+33.1,025,0126,1626537820,40.893 00,0022,0029,0988.7,+32.9,025,0127,1626538120,40.857 00,0019,0026,0989.0,+32.8,024,0117,1626538420,40.878 00,0015,0021,0988.7,+32.5,024,0111,1626538720,40.851 00,0026,0036,0988.9,+32.6,024,0116,1626539020,40.891 00,0057,0076,0988.8,+32.4,024,0114,1626539321,41.023 00,0037,0050,0988.8,+32.3,024,0132,1626539620,40.991 00,0042,0057,0989.0,+32.3,026,0121,1626539920,40.989 00,0053,0071,0988.8,+31.9,026,0118,1626540220,40.985 00,0067,0091,0988.8,+32.1,026,0125,1626540520,40.98 00,0088,0118,0988.8,+31.9,026,0104,1626540820,40.98 00,0097,0130,0988.9,+31.8,027,0118,1626541120,40.986 00,0124,0166,0989.0,+31.6,027,0104,1626541420,40.975 00,0248,0333,0989.3,+31.3,028,0104,1626541720,40.973 00,0395,0533,0989.3,+31.4,027,0110,1626542021,41.011 00,0422,0568,0989.2,+31.4,027,0115,1626542320,40.944 00,0035,0048,0989.2,+31.2,028,0117,1626542620,40.992 00,0034,0047,0989.4,+31.0,028,0121,1626542921,41.097 00,0019,0026,0989.3,+30.7,029,0117,1626543221,41.065 00,0046,0063,0989.3,+30.7,029,0109,1626543521,41.121 00,0057,0076,0989.2,+30.5,029,0128,1626543821,41.096 00,0042,0057,0989.3,+30.2,030,0106,1626544121,41.063 00,0079,0107,0989.6,+30.0,031,0116,1626544421,41.116 00,0161,0217,0989.5,+29.9,032,0132,1626544721,41.13 00,0169,0227,0989.6,+29.9,032,0131,1626545021,41.091 00,0112,0151,0989.6,+29.5,033,0117,1626545321,41.064 00,0105,0140,0989.9,+29.7,032,0106,1626545621,41.072 00,0050,0068,0989.8,+29.7,032,0136,1626545921,41.057 00,0049,0066,0989.8,+29.7,032,0131,1626546221,41.068 00,0053,0071,0989.7,+29.5,033,0126,1626546521,41.189 00,0164,0220,0989.9,+29.6,033,0119,1626546821,41.167 00,0345,0464,0989.9,+29.3,034,0125,1626547121,41.147 00,0101,0135,0990.2,+29.4,034,0103,1626547421,41.131 00,0050,0068,0990.3,+29.1,034,0124,1626547721,41.163 00,0055,0074,0990.1,+28.8,034,0154,1626548021,41.112 00,0053,0071,0990.0,+28.6,035,0124,1626548321,41.106 00,0051,0069,0990.4,+28.4,035,0113,1626548621,41.114 00,0042,0057,0990.2,+28.2,036,0109,1626548921,41.175 00,0044,0059,0990.3,+28.3,035,0116,1626549221,41.11 00,0046,0063,0990.5,+27.7,037,0125,1626549521,41.12 00,0049,0066,0990.3,+27.9,036,0102,1626549821,41.141 00,0046,0063,0990.3,+27.9,036,0119,1626550121,41.282 00,0039,0053,0990.5,+27.2,038,0124,1626550421,41.288 00,0042,0057,0990.5,+26.9,038,0108,1626550721,41.217 00,0042,0057,0990.6,+26.5,040,0111,1626551021,41.221 00,0040,0054,0990.3,+26.3,040,0128,1626551321,41.262 00,0052,0070,0990.5,+26.5,041,0110,1626551621,41.224 00,0068,0092,0990.4,+26.8,041,0118,1626551921,41.271 00,0069,0093,0990.4,+26.2,042,0120,1626552221,41.253 00,0058,0078,0990.4,+25.8,044,0130,1626552521,41.172 00,0090,0121,0990.5,+26.7,041,0121,1626552821,41.193 00,0154,0207,0990.3,+26.0,044,0136,1626553121,41.189 00,0110,0149,0990.2,+25.6,045,0120,1626553421,41.217 00,0024,0032,0990.5,+25.3,045,0097,1626553721,41.285 00,0025,0034,0990.4,+25.6,044,0122,1626554021,41.377 00,0026,0036,0990.6,+25.5,045,0124,1626554321,41.32 00,0027,0037,0990.3,+25.3,045,0135,1626554621,41.328 00,0028,0038,0990.7,+25.4,043,0133,1626554921,41.284 00,0029,0039,0990.6,+24.7,046,0112,1626555221,41.299 00,0048,0065,0990.8,+24.2,048,0136,1626555521,41.253 00,0278,0375,0990.6,+24.2,047,0123,1626555821,41.28 00,0069,0093,0990.8,+24.7,046,0116,1626556121,41.274 00,0088,0118,0990.4,+24.4,047,0102,1626556421,41.271 00,0116,0156,0990.4,+24.0,048,0127,1626556721,41.264 00,0111,0150,0990.3,+24.1,048,0119,1626557021,41.274 00,0191,0258,0990.6,+23.8,050,0121,1626557321,41.388 00,0317,0428,0990.3,+23.6,050,0141,1626557621,41.375 00,0524,0708,0990.3,+23.5,050,0119,1626557921,41.389 00,0872,1176,0990.5,+23.2,051,0122,1626558221,41.348 00,0374,0504,0990.3,+23.0,052,0109,1626558521,41.334 00,0026,0036,0990.4,+22.8,053,0139,1626558821,41.331 00,0027,0037,0990.6,+22.6,054,0107,1626559121,41.322 00,0016,0022,0990.4,+22.5,056,0124,1626559421,41.336 00,0013,0017,0990.3,+22.4,057,0145,1626559721,41.308 00,0012,0016,0990.2,+22.5,056,0109,1626560021,41.309 00,0015,0021,0990.4,+22.8,056,0119,1626560321,41.31 00,0019,0026,0990.4,+22.5,057,0115,1626560621,41.358 00,0012,0016,0990.4,+22.8,055,0132,1626560921,41.425 00,0019,0026,0990.3,+22.9,055,0112,1626561221,41.453 00,0011,0015,0990.5,+23.1,054,0113,1626561521,41.454 00,0012,0016,0990.6,+23.0,055,0118,1626561821,41.414 00,0009,0012,0990.5,+22.8,055,0138,1626562121,41.396 00,0016,0022,0990.4,+22.7,055,0123,1626562421,41.45 00,0014,0018,0990.6,+21.9,058,0118,1626562721,41.433 00,0017,0023,0990.6,+22.4,057,0143,1626563021,41.409 00,0015,0021,0990.3,+22.2,058,0121,1626563321,41.402 00,0015,0021,0990.5,+22.1,058,0132,1626563621,41.489 00,0020,0027,0990.5,+22.7,054,0109,1626563921,41.358 00,0017,0023,0990.6,+21.4,059,0107,1626564221,41.428 00,0009,0012,0990.5,+21.9,058,0106,1626564521,41.53 00,0009,0012,0990.4,+21.9,058,0132,1626564821,41.51 00,0009,0012,0990.6,+21.9,058,0120,1626565121,41.522 00,0009,0012,0990.4,+21.9,057,0119,1626565421,41.489 00,0012,0016,0990.4,+21.7,057,0134,1626565721,41.522 00,0015,0021,0990.8,+21.6,058,0119,1626566021,41.501 00,0023,0031,0990.4,+21.1,059,0135,1626566321,41.461 00,0015,0021,0990.7,+21.3,059,0119,1626566621,41.489 00,0009,0012,0990.4,+21.4,058,0131,1626566921,41.486 00,0011,0015,0990.6,+21.4,058,0120,1626567221,41.431 00,0010,0013,0990.6,+20.6,061,0117,1626567521,41.453 00,0011,0015,0990.7,+21.2,059,0112,1626567821,41.49 00,0009,0012,0990.5,+21.0,060,0122,1626568121,41.594 00,0010,0013,0990.5,+21.1,060,0137,1626568421,41.593 00,0012,0016,0990.7,+21.7,058,0106,1626568721,41.586 00,0012,0016,0990.7,+22.4,055,0140,1626569021,41.556 00,0014,0018,0990.7,+21.6,058,0120,1626569321,41.553 00,0015,0021,0990.7,+21.5,060,0118,1626569621,41.531 00,0010,0013,0990.4,+21.8,058,0141,1626569921,41.526 00,0010,0013,0990.6,+21.6,059,0131,1626570221,41.546 00,0011,0015,0990.6,+21.8,059,0125,1626570521,41.552 00,0011,0015,0990.4,+22.2,058,0145,1626570821,41.504 00,0011,0015,0990.3,+22.2,058,0132,1626571121,41.507 00,0014,0018,0990.5,+22.3,059,0127,1626571421,41.558 00,0016,0022,0990.7,+21.6,062,0118,1626571721,41.66 00,0015,0021,0990.7,+22.3,060,0118,1626572021,41.652 00,0015,0021,0990.7,+22.4,059,0119,1626572321,41.618 00,0020,0027,0990.7,+21.6,061,0126,1626572621,41.665 00,0016,0022,0990.3,+21.9,061,0126,1626572921,41.639 00,0017,0023,0990.7,+22.0,061,0130,1626573221,41.617 00,0019,0026,0990.6,+21.6,062,0123,1626573521,41.608 00,0017,0023,0990.4,+21.4,062,0142,1626573821,41.621 00,0024,0032,0990.6,+21.4,062,0126,1626574121,41.586 00,0026,0036,0990.6,+22.1,060,0129,1626574421,41.606 00,0025,0034,0990.6,+21.4,064,0117,1626574721,41.572 00,0018,0024,0990.5,+21.8,062,0127,1626575021,41.621 00,0016,0022,0990.6,+21.5,064,0119,1626575321,41.688 00,0018,0024,0990.9,+21.0,066,0128,1626575621,41.686 00,0016,0022,0990.8,+21.7,064,0117,1626575921,41.706 00,0015,0021,0990.8,+22.1,062,0118,1626576221,41.682 00,0014,0018,0990.6,+21.5,064,0136,1626576521,41.704 00,0018,0024,0990.8,+21.4,066,0124,1626576821,41.69 00,0025,0034,0990.8,+21.5,063,0131,1626577121,41.701 00,0016,0022,0990.9,+22.1,062,0118,1626577421,41.687 00,0014,0018,0990.7,+22.3,061,0134,1626577721,41.669 00,0031,0043,0990.8,+22.3,062,0129,1626578021,41.617 00,0014,0018,0990.8,+22.5,061,0128,1626578321,41.646 00,0022,0029,0990.7,+22.0,064,0145,1626578621,41.681 00,0023,0031,0990.8,+22.2,062,0121,1626578921,41.804 00,0032,0044,0991.2,+22.1,063,0147,1626579221,41.756 00,0032,0044,0990.9,+22.5,063,0164,1626579521,41.757 00,0057,0076,0990.9,+22.4,063,0125,1626579821,41.762 00,0053,0071,0990.8,+22.3,062,0140,1626580121,41.76 00,0055,0074,0991.1,+22.7,060,0099,1626580421,41.772 00,0092,0123,0991.1,+22.9,059,0097,1626580721,41.74 00,0072,0097,0990.8,+23.1,059,0153,1626581021,41.722 00,0075,0101,0991.1,+22.5,062,0120,1626581321,41.736 00,0058,0078,0990.8,+23.0,058,0128,1626581621,41.74 00,0041,0055,0991.0,+22.9,058,0125,1626581921,41.718 00,0054,0073,0990.9,+23.2,057,0135,1626582221,41.764 00,0035,0048,0990.9,+22.8,059,0120,1626582521,41.847 00,0022,0029,0991.3,+23.4,056,0120,1626582821,41.839 00,0022,0029,0991.0,+23.5,055,0139,1626583121,41.82 00,0019,0026,0991.0,+23.6,055,0112,1626583421,41.811 00,0014,0018,0991.0,+23.8,054,0110,1626583721,41.825 00,0020,0027,0991.1,+23.8,055,0135,1626584021,41.8 00,0019,0026,0991.3,+24.1,054,0128,1626584321,41.815 00,0018,0024,0991.0,+24.2,054,0119,1626584621,41.78 00,0021,0028,0990.9,+24.3,053,0128,1626584921,41.805 00,0017,0023,0991.0,+24.3,053,0114,1626585221,41.783 00,0021,0028,0991.2,+24.5,053,0123,1626585521,41.801 00,0015,0021,0991.0,+24.7,052,0130,1626585821,41.825 00,0017,0023,0991.0,+25.0,051,0119,1626586121,41.934 00,0016,0022,0991.0,+25.1,051,0138,1626586421,41.885 00,0018,0024,0991.0,+25.0,051,0130,1626586721,41.911 00,0020,0027,0991.1,+25.6,050,0115,1626587021,41.924 00,0017,0023,0991.0,+25.5,051,0131,1626587321,41.888 00,0019,0026,0991.0,+25.9,050,0113,1626587621,41.852 00,0130,0176,0990.8,+26.2,050,0106,1626587921,41.898 00,0934,1259,0991.0,+26.4,049,0102,1626588221,41.864 00,0787,1061,0990.8,+26.7,048,0124,1626588522,42.555 00,0130,0176,0990.9,+26.9,048,0134,1626588821,41.874 00,0173,0233,0990.8,+26.9,048,0131,1626589121,41.882 00,0060,0080,0991.1,+26.7,050,0122,1626589421,41.895 00,0095,0128,0990.9,+27.1,050,0113,1626589721,41.979 00,0094,0127,0990.7,+27.4,049,0122,1626590021,41.999 00,0093,0124,0991.0,+27.1,050,0122,1626590321,41.963 00,0062,0085,0990.8,+27.2,050,0105,1626590621,41.999 00,0027,0037,0991.0,+27.1,050,0117,1626590922,42.005 00,0039,0053,0990.9,+27.4,050,0123,1626591222,42.004 00,0035,0048,0990.4,+27.5,050,0134,1626591521,41.94 00,0022,0029,0990.6,+27.9,048,0097,1626591821,41.943 00,0023,0031,0990.5,+27.9,049,0122,1626592121,41.942 00,0056,0075,0990.5,+28.4,048,0103,1626592421,41.918 00,0077,0103,0990.2,+28.3,047,0108,1626592721,41.951 00,0022,0029,0990.7,+28.5,047,0111,1626593021,41.976 00,0013,0017,0990.3,+28.3,047,0132,1626593322,42.097 00,0011,0015,0990.2,+28.9,046,0130,1626593622,42.096 00,0012,0016,0990.2,+28.9,046,0135,1626593922,42.046 00,0018,0024,0990.5,+29.1,046,0134,1626594222,42.09 00,0010,0013,0990.5,+29.5,045,0131,1626594522,42.046 00,0016,0022,0990.1,+29.6,043,0126,1626594822,42.095 00,0021,0028,0990.2,+29.0,044,0134,1626595122,42.064 00,0023,0031,0990.4,+29.5,043,0127,1626595422,42.03 00,0021,0028,0990.3,+29.4,044,0122,1626595722,42.054 00,0011,0015,0990.4,+29.9,043,0131,1626596022,42.017 00,0014,0018,0990.2,+29.6,044,0131,1626596322,42.037 00,0009,0012,0990.4,+30.0,043,0118,1626596622,42.073 00,0022,0029,0989.9,+29.5,043,0126,1626596922,42.153 00,0018,0024,0990.2,+30.5,042,0127,1626597222,42.147 00,0016,0022,0990.0,+29.6,042,0123,1626597522,42.184 00,0014,0018,0989.9,+29.7,041,0145,1626597822,42.137 00,0012,0016,0990.0,+30.9,039,0133,1626598122,42.132 00,0014,0018,0989.6,+31.0,041,0138,1626598422,42.149 00,0018,0024,0989.7,+30.7,040,0116,1626598722,42.114 00,0070,0095,0989.6,+31.3,040,0122,1626599022,42.151 00,0057,0076,0989.8,+30.4,041,0118,1626599322,42.148 00,0200,0270,0989.5,+30.7,040,0107,1626599622,42.089 00,0490,0660,0989.5,+30.9,040,0114,1626599922,42.114 00,0325,0438,0989.7,+31.2,039,0121,1626600222,42.148 00,0335,0452,0989.5,+31.1,038,0130,1626600522,42.235 00,0321,0433,0989.4,+31.3,038,0138,1626600822,42.26 00,0073,0098,0989.3,+31.3,039,0122,1626601122,42.225 00,0020,0027,0989.2,+31.6,038,0124,1626601422,42.211 00,0556,0750,0989.5,+32.2,036,0117,1626601722,42.232 00,0060,0080,0989.2,+32.1,036,0125,1626602022,42.233 00,0215,0289,0989.5,+32.2,038,0114,1626602322,42.214 00,0910,1226,0989.2,+32.3,037,0119,1626602622,42.257 00,0986,1328,0989.0,+31.8,037,0115,1626602922,42.211 00,0754,1015,0989.3,+33.0,036,0109,1626603222,42.169 00,0267,0359,0989.3,+32.9,035,0117,1626603522,42.203 00,0267,0359,0988.9,+32.6,035,0138,1626603822,42.245 00,0240,0323,0989.3,+33.3,035,0137,1626604122,42.35 00,0194,0262,0989.2,+32.8,034,0132,1626604422,42.335 00,0137,0185,0989.0,+33.4,034,0118,1626604722,42.338 00,0100,0134,0988.7,+33.4,034,0137,1626605022,42.334 00,0086,0116,0988.8,+33.3,033,0128,1626605322,42.337 00,0079,0107,0988.7,+33.2,033,0124,1626605622,42.322 00,0061,0081,0988.6,+33.6,033,0133,1626605922,42.357 00,0046,0063,0988.8,+33.7,033,0119,1626606222,42.307 00,0048,0065,0988.8,+33.5,033,0126,1626606522,42.316 00,0051,0069,0988.8,+33.9,032,0127,1626606822,42.296 00,0046,0063,0988.7,+33.8,033,0125,1626607122,42.281 00,0057,0076,0988.5,+34.0,032,0120,1626607422,42.343 00,0041,0055,0988.3,+34.0,031,0107,1626607722,42.433 00,0040,0054,0988.2,+34.0,031,0136,1626608022,42.418 00,0036,0049,0988.5,+34.4,030,0115,1626608322,42.448 00,0039,0053,0988.4,+34.7,029,0135,1626608622,42.429 00,0040,0054,0988.3,+34.5,030,0134,1626608922,42.424 00,0044,0059,0988.3,+34.6,030,0115,1626609222,42.414 00,0039,0053,0988.1,+34.7,030,0125,1626609522,42.418 00,0036,0049,0988.3,+34.9,030,0116,1626609822,42.438 00,0410,0553,0988.3,+35.3,030,0095,1626610122,42.425 00,1000,1347,0988.0,+35.1,030,0109,1626610422,42.413 00,0789,1065,0988.2,+35.3,030,0122,1626610722,42.436 00,0991,1335,0988.1,+35.5,031,0104,1626611022,42.466 00,0426,0574,0988.1,+35.2,030,0109,1626611322,42.55 00,0302,0407,0988.0,+34.9,030,0130,1626611622,42.561 00,0202,0272,0987.9,+35.0,031,0110,1626611922,42.553 00,0162,0218,0987.9,+35.4,030,0130,1626612222,42.552 00,0091,0122,0988.0,+35.5,032,0128,1626612522,42.544 00,0078,0106,0987.9,+35.5,030,0116,1626612822,42.546 00,0062,0085,0987.9,+35.5,031,0112,1626613122,42.564 00,0057,0076,0987.8,+35.2,031,0128,1626613422,42.516 00,0056,0075,0987.5,+35.3,031,0127,1626613722,42.55 00,0054,0073,0987.8,+35.0,031,0118,1626614022,42.551 00,0063,0086,0987.6,+34.9,031,0143,1626614322,42.519 00,0063,0086,0987.5,+35.2,030,0132,1626614622,42.556 00,0059,0079,0987.2,+35.3,030,0135,1626614922,42.658 00,0070,0095,0987.5,+35.3,031,0127,1626615222,42.675 00,0068,0092,0987.0,+35.2,031,0123,1626615522,42.654 00,0057,0076,0987.3,+35.6,031,0101,1626615822,42.679 00,0060,0080,0986.8,+35.0,033,0118,1626616122,42.674 00,0061,0081,0987.1,+35.1,032,0123,1626616422,42.649 00,0082,0111,0987.2,+35.2,032,0125,1626616722,42.655 00,0064,0087,0987.0,+34.6,032,0121,1626617022,42.629 00,0060,0080,0987.0,+35.0,033,0121,1626617322,42.648 00,0059,0079,0986.9,+34.5,033,0116,1626617622,42.604 00,0071,0096,0986.9,+34.5,032,0127,1626617922,42.616 00,0068,0092,0987.0,+34.1,033,0117,1626618222,42.66 00,0171,0229,0987.0,+33.6,033,0107,1626618522,42.774 00,0379,0512,0986.9,+34.1,033,0099,1626618822,42.799 00,0918,1237,0986.8,+33.9,032,0119,1626619122,42.75 00,1000,1347,0987.0,+33.6,033,0123,1626619422,42.735 00,1000,1347,0986.7,+34.1,032,0101,1626619722,42.782 00,1000,1347,0986.8,+34.7,032,0122,1626620022,42.761 00,0381,0514,0986.8,+34.4,032,0128,1626620322,42.713 00,0202,0272,0986.7,+34.5,033,0115,1626620622,42.744 00,0178,0239,0987.0,+34.3,031,0121,1626620922,42.731 00,0195,0263,0986.5,+34.3,031,0104,1626621222,42.733 00,0246,0330,0986.6,+34.7,030,0098,1626621522,42.734 00,0405,0545,0986.8,+34.5,030,0110,1626621822,42.764 00,0783,1056,0986.8,+34.0,031,0114,1626622122,42.882 00,1000,1347,0986.6,+34.0,032,0118,1626622422,42.868 00,1000,1347,0986.9,+33.7,032,0126,1626622722,42.851 00,0966,1302,0986.7,+33.7,032,0134,1626623022,42.885 00,0671,0904,0986.6,+33.1,032,0119,1626623322,42.846 00,0036,0049,0986.6,+32.8,032,0144,1626623622,42.85 00,0028,0038,0986.9,+32.8,032,0130,1626623922,42.842 00,0031,0043,0986.8,+32.7,032,0110,1626624222,42.805 00,0072,0097,0986.7,+32.8,031,0125,1626624522,42.845 00,0064,0087,0986.9,+32.8,030,0114,1626624822,42.832 00,0053,0071,0987.0,+32.6,031,0121,1626625122,42.84 00,0060,0080,0987.0,+32.6,031,0111,1626625422,42.866 00,0076,0102,0986.9,+32.6,031,0112,1626625722,42.94 00,0069,0093,0987.0,+32.2,032,0120,1626626022,42.956 00,0075,0101,0987.1,+32.2,032,0111,1626626322,42.976 00,0099,0133,0987.2,+32.0,032,0114,1626626622,42.936 00,0420,0565,0987.4,+31.7,033,0121,1626626922,42.963 00,0263,0354,0987.3,+31.8,033,0133,1626627222,42.955 00,0898,1210,0987.0,+31.4,034,0125,1626627522,42.963 00,0073,0098,0987.5,+31.2,035,0117,1626627822,42.922 00,0124,0166,0987.3,+31.2,036,0136,1626628122,42.939 00,0055,0074,0987.6,+30.9,037,0130,1626628422,42.928 00,0062,0085,0987.5,+30.7,038,0112,1626628722,42.929 00,0059,0079,0987.6,+30.7,038,0114,1626629022,42.941 00,0063,0086,0987.6,+30.4,039,0121,1626629323,43.054 00,0092,0123,0987.6,+30.4,039,0119,1626629623,43.051 00,0090,0121,0987.6,+30.4,040,0126,1626629923,43.049 00,0090,0121,0988.0,+30.4,040,0128,1626630223,43.029 00,0055,0074,0987.9,+30.1,041,0131,1626630523,43.031 00,0043,0058,0988.0,+30.0,042,0111,1626630823,43.033 00,0034,0047,0988.0,+29.9,042,0110,1626631122,42.999 00,0055,0074,0988.1,+29.9,043,0123,1626631423,43.037 00,0030,0042,0988.2,+29.7,044,0130,1626631723,43.012 00,0027,0037,0988.5,+29.4,045,0134,1626632022,42.987 00,0037,0050,0988.5,+29.3,045,0119,1626632322,42.983 00,0060,0080,0988.4,+29.3,045,0115,1626632623,43.054 00,0013,0017,0988.5,+28.9,047,0125,1626632923,43.105 00,0015,0021,0988.7,+29.0,047,0131,1626633223,43.116 00,0021,0028,0988.8,+28.8,048,0127,1626633523,43.12 00,0014,0018,0988.9,+28.8,048,0141,1626633823,43.125 00,0015,0021,0989.0,+28.8,048,0127,1626634123,43.097 00,0021,0028,0989.2,+28.5,049,0130,1626634423,43.118 00,0017,0023,0989.5,+28.3,050,0121,1626634723,43.073 00,0019,0026,0989.3,+28.1,051,0124,1626635023,43.112 00,0023,0031,0989.5,+28.1,051,0134,1626635323,43.099 00,0018,0024,0989.4,+28.1,051,0129,1626635623,43.071 00,0024,0032,0989.9,+28.1,051,0100,1626635923,43.085 00,0021,0028,0989.6,+28.0,051,0127,1626636223,43.14 00,0021,0028,0989.8,+27.7,051,0114,1626636523,43.226 00,0022,0029,0990.0,+27.8,051,0103,1626636823,43.199 00,0027,0037,0989.7,+27.6,051,0107,1626637123,43.18 00,0030,0042,0990.1,+27.4,051,0111,1626637423,43.194 00,0024,0032,0990.2,+27.5,051,0106,1626637723,43.194 00,0023,0031,0990.3,+27.6,051,0129,1626638023,43.166 00,0027,0037,0990.4,+27.5,051,0117,1626638323,43.185 00,0026,0036,0990.2,+27.1,052,0128,1626638623,43.205 00,0032,0044,0990.5,+27.3,052,0115,1626638923,43.158 00,0035,0048,0990.3,+27.5,051,0106,1626639223,43.184 00,0059,0079,0990.4,+27.2,052,0127,1626639523,43.168 00,0077,0103,0990.3,+27.2,053,0137,1626639823,43.19 00,0090,0121,0990.5,+26.9,054,0121,1626640123,43.296 00,0159,0214,0990.6,+26.8,054,0123,1626640423,43.252 00,0608,0820,0990.6,+26.9,054,0122,1626640723,43.281 00,0544,0734,0990.3,+26.6,055,0127,1626641023,43.245 00,0020,0027,0990.6,+26.5,056,0124,1626641323,43.245 00,0024,0032,0990.5,+26.7,055,0115,1626641623,43.267 00,0031,0043,0990.6,+26.9,054,0126,1626641923,43.289 00,0027,0037,0990.4,+26.7,054,0118,1626642223,43.526 00,0037,0050,0990.4,+26.6,054,0109,1626642523,43.213 00,0035,0048,0990.5,+26.3,055,0100,1626642823,43.228 00,0068,0092,0990.8,+26.2,056,0129,1626643123,43.208 00,0056,0075,0990.6,+26.4,055,0112,1626643423,43.262 00,0062,0085,0990.3,+26.4,054,0117,1626643723,43.359 00,0068,0092,0990.4,+26.1,055,0109,1626644023,43.331 00,0078,0106,0990.4,+26.1,056,0126,1626644323,43.356 00,0063,0086,0990.5,+26.3,055,0141,1626644623,43.339 00,0054,0073,0990.5,+26.3,055,0116,1626644923,43.302 00,0059,0079,0990.6,+26.5,054,0114,1626645223,43.353 00,0119,0160,0990.8,+26.3,055,0144,1626645523,43.296 00,0463,0624,0990.6,+25.9,057,0120,1626645823,43.351 00,0204,0276,0990.5,+25.7,058,0112,1626646123,43.299 00,0085,0114,0990.6,+25.6,058,0109,1626646423,43.317 00,0114,0154,0990.6,+25.6,058,0126,1626646723,43.314 00,0302,0407,0990.6,+25.0,060,0130,1626647023,43.344 00,0311,0419,0990.8,+25.2,060,0136,1626647323,43.453 00,0422,0568,0990.6,+25.0,061,0112,1626647623,43.407 00,0816,1099,0990.5,+25.3,059,0128,1626647923,43.424 00,0037,0050,0990.5,+24.9,061,0132,1626648223,43.452 00,0028,0038,0990.7,+25.0,061,0112,1626648523,43.44 00,0032,0044,0990.4,+25.2,060,0125,1626648823,43.408 00,0032,0044,0990.6,+25.0,061,0108,1626649123,43.405 00,0029,0039,0990.4,+24.9,061,0149,1626649423,43.403 00,0031,0043,0990.5,+24.6,062,0116,1626649723,43.372 00,0032,0044,0990.8,+24.3,063,0126,1626650023,43.389 00,0031,0043,0990.7,+24.1,064,0138,1626650323,43.406 00,0030,0042,0990.7,+24.1,064,0130,1626650623,43.423 00,0037,0050,0990.7,+23.9,065,0137,1626650923,43.499 00,0029,0039,0990.8,+23.7,066,0121,1626651223,43.517 00,0032,0044,0990.8,+23.7,067,0125,1626651523,43.475 00,0034,0047,0990.8,+23.6,067,0128,1626651823,43.499 00,0038,0052,0990.9,+23.5,067,0133,1626652123,43.478 00,0043,0058,0990.9,+23.6,068,0126,1626652423,43.479 00,0047,0064,0990.7,+23.5,068,0126,1626652723,43.456 00,0029,0039,0990.5,+23.7,068,0103,1626653023,43.454 00,0028,0038,0990.6,+23.9,068,0117,1626653323,43.462 00,0029,0039,0990.8,+23.8,068,0142,1626653623,43.446 00,0025,0034,0991.0,+22.9,071,0100,1626653923,43.457 00,0025,0034,0990.7,+23.5,069,0120,1626654223,43.484 00,0027,0037,0990.6,+23.1,069,0115,1626654523,43.569 00,0027,0037,0990.7,+23.5,069,0106,1626654823,43.549 00,0025,0034,0990.8,+23.6,068,0125,1626655123,43.564 00,0028,0038,0990.7,+23.7,069,0117,1626655423,43.576 00,0023,0031,0990.8,+23.7,068,0113,1626655723,43.561 00,0024,0032,0990.7,+23.0,069,0123,1626656023,43.55 00,0022,0029,0991.0,+22.5,072,0138,1626656323,43.526 00,0025,0034,0990.5,+22.3,071,0109,1626656623,43.514 00,0025,0034,0990.6,+22.6,070,0124,1626656923,43.543 00,0033,0045,0990.6,+22.9,069,0114,1626657223,43.5 00,0027,0037,0990.7,+22.8,068,0121,1626657523,43.538 00,0031,0043,0990.6,+23.0,068,0123,1626657823,43.544 00,0049,0066,0991.0,+22.1,073,0099,1626658123,43.64 00,0052,0070,0990.9,+21.6,073,0125,1626658423,43.639 00,0057,0076,0990.8,+22.0,071,0121,1626658723,43.626 00,0054,0073,0990.8,+22.4,071,0108,1626659023,43.611 00,0052,0070,0990.8,+22.4,070,0120,1626659323,43.596 00,0056,0075,0991.0,+22.1,068,0111,1626659623,43.598 00,0052,0070,0991.0,+22.2,069,0119,1626659923,43.59 00,0061,0081,0991.1,+22.1,070,0131,1626660223,43.564 00,0055,0074,0990.8,+22.3,071,0132,1626660523,43.599 00,0050,0068,0991.0,+22.1,071,0140,1626660823,43.562 00,0051,0069,0991.3,+21.8,072,0125,1626661123,43.537 00,0083,0112,0991.1,+21.6,073,0112,1626661423,43.621 00,0107,0144,0990.9,+22.0,070,0133,1626661723,43.691 00,0146,0197,0991.1,+21.8,072,0117,1626662023,43.677 00,0143,0193,0990.8,+21.7,073,0128,1626662323,43.717 00,0041,0055,0990.9,+22.1,071,0130,1626662623,43.698 00,0026,0036,0991.1,+22.1,070,0126,1626662923,43.72 00,0036,0049,0991.0,+21.7,071,0103,1626663223,43.715 00,0051,0069,0991.0,+21.7,072,0138,1626663523,43.649 00,0022,0029,0991.1,+20.9,074,0134,1626663823,43.635 00,0026,0036,0991.3,+21.9,069,0115,1626664123,43.666 00,0023,0031,0991.2,+21.5,073,0116,1626664423,43.621 00,0025,0034,0991.1,+21.7,073,0130,1626664723,43.648 00,0021,0028,0991.0,+21.7,072,0119,1626665023,43.67 00,0025,0034,0991.3,+21.9,072,0113,1626665323,43.769 00,0024,0032,0991.2,+21.8,073,0129,1626665623,43.766 00,0035,0048,0991.5,+21.2,075,0114,1626665923,43.76 00,0029,0039,0991.2,+21.3,075,0130,1626666223,43.72 00,0038,0052,0991.3,+21.9,073,0105,1626666523,43.7 00,0039,0053,0991.6,+21.6,075,0125,1626666823,43.745 00,0037,0050,0991.7,+21.7,075,0149,1626667123,43.722 00,0036,0049,0991.6,+22.1,074,0120,1626667423,43.708 00,0036,0049,0991.5,+22.0,075,0135,1626667723,43.704 00,0088,0118,0991.7,+22.1,074,0129,1626668023,43.714 00,0118,0159,0991.6,+23.0,071,0133,1626668323,43.708 00,0100,0134,0991.4,+23.1,071,0123,1626668623,43.728 00,0070,0095,0991.5,+22.7,072,0141,1626668923,43.834 00,0103,0138,0991.7,+22.8,072,0114,1626669223,43.85 00,0280,0378,0991.9,+23.3,070,0132,1626669523,43.827 00,0090,0121,0991.7,+23.5,070,0121,1626669823,43.84 00,0037,0050,0992.0,+23.5,069,0143,1626670123,43.786 00,0033,0045,0991.9,+23.4,070,0124,1626670423,43.816 00,0035,0048,0992.0,+23.7,068,0132,1626670723,43.802 00,0033,0045,0992.1,+23.7,069,0130,1626671023,43.762 00,0036,0049,0992.0,+23.8,068,0119,1626671323,43.771 00,0037,0050,0991.9,+24.3,067,0107,1626671623,43.787 00,0032,0044,0992.1,+24.5,067,0127,1626671923,43.788 00,0034,0047,0991.8,+24.8,066,0117,1626672223,43.822 00,0042,0057,0992.0,+24.5,065,0136,1626672523,43.888 00,0155,0208,0992.0,+24.5,066,0128,1626672823,43.915 00,0562,0757,0992.1,+25.3,064,0128,1626673123,43.883 00,0235,0315,0991.9,+24.8,065,0133,1626673423,43.887 00,0095,0128,0991.9,+25.5,063,0126,1626673723,43.883 00,0152,0204,0991.8,+25.8,062,0127,1626674023,43.897 00,0117,0158,0992.0,+25.9,061,0106,1626674323,43.886 00,0088,0118,0992.1,+26.1,061,0108,1626674623,43.88 00,0160,0215,0991.9,+26.2,061,0130,1626674923,43.894 00,0100,0134,0991.9,+26.3,061,0129,1626675223,43.878 00,0309,0416,0992.2,+26.4,061,0109,1626675523,43.856 00,0339,0457,0991.8,+26.6,060,0122,1626675823,43.882 00,0183,0245,0991.9,+26.9,060,0100,1626676123,43.958 00,0393,0529,0991.9,+27.0,060,0124,1626676423,43.98 00,0131,0177,0992.1,+26.9,060,0117,1626676723,43.991 00,0182,0244,0992.1,+26.8,058,0132,1626677023,43.999 00,0142,0192,0991.7,+27.0,058,0138,1626677323,43.975 00,0143,0193,0991.7,+27.0,059,0123,1626677623,43.974 00,0129,0175,0991.7,+27.3,059,0135,1626677923,43.964 00,0060,0080,0991.6,+27.7,056,0125,1626678223,43.951 00,0045,0060,0991.6,+27.7,056,0140,1626678523,43.917 00,0092,0123,0991.8,+27.8,055,0123,1626678823,43.923 00,0104,0139,0991.5,+28.0,054,0101,1626679123,43.935 00,0036,0049,0991.5,+28.1,053,0124,1626679423,43.997 00,0031,0043,0991.7,+27.9,054,0123,1626679724,44.084 00,0185,0248,0991.6,+28.6,054,0131,1626680024,44.044 00,0029,0039,0991.5,+29.3,052,0118,1626680324,44.113 00,0020,0027,0991.5,+28.7,052,0118,1626680624,44.073 00,0019,0026,0991.6,+29.3,050,0124,1626680924,44.094 00,0017,0023,0991.7,+28.2,052,0100,1626681224,44.03 00,0017,0023,0991.6,+29.0,050,0117,1626681524,44.044 00,0020,0027,0991.7,+29.3,050,0108,1626681824,44.034 00,0015,0021,0991.5,+29.6,050,0128,1626682123,43.999 00,0016,0022,0991.6,+29.3,048,0126,1626682424,44.022 00,0016,0022,0991.4,+29.8,048,0136,1626682724,44.006 00,0019,0026,0991.5,+29.9,046,0114,1626683024,44.045 00,0015,0021,0991.2,+30.3,048,0124,1626683324,44.137 00,0014,0018,0991.2,+29.7,046,0110,1626683624,44.151 00,0015,0021,0991.1,+30.1,046,0108,1626683924,44.165 00,0015,0021,0991.0,+30.1,045,0103,1626684224,44.145 00,0097,0130,0991.0,+30.1,046,0114,1626684524,44.133 00,0533,0719,0991.1,+31.0,043,0121,1626684824,44.129 00,0165,0222,0991.1,+31.5,042,0125,1626685124,44.112 00,0136,0183,0991.0,+30.9,042,0138,1626685424,44.097 00,0839,1131,0991.1,+31.5,042,0108,1626685724,44.103 00,1000,1347,0991.0,+31.4,042,0110,1626686024,44.086 00,0506,0683,0991.3,+30.7,042,0150,1626686324,44.115 00,0511,0689,0991.0,+31.8,042,0123,1626686624,44.153 00,0830,1119,0990.6,+32.0,039,0117,1626686924,44.264 00,0312,0420,0990.7,+32.0,038,0139,1626687224,44.252 00,0585,0789,0990.6,+32.4,038,0121,1626687524,44.221 00,0618,0833,0990.9,+31.7,040,0122,1626687824,44.224 00,0672,0905,0990.6,+32.4,040,0105,1626688124,44.244 00,0997,1343,0990.5,+32.2,040,0111,1626688424,44.232 00,1000,1347,0990.7,+32.4,038,0131,1626688724,44.213 00,0998,1344,0990.5,+33.0,037,0112,1626689024,44.203 00,0818,1102,0990.6,+32.8,037,0118,1626689324,44.23 00,0703,0948,0990.4,+33.0,037,0132,1626689624,44.193 00,0442,0597,0990.5,+32.9,037,0122,1626689924,44.188 00,0373,0502,0990.4,+33.0,037,0136,1626690224,44.269 00,0124,0166,0990.2,+33.0,037,0118,1626690524,44.371 00,0101,0135,0990.1,+33.3,036,0127,1626690824,44.362 00,0096,0129,0990.1,+32.8,037,0127,1626691124,44.353 00,0081,0109,0990.1,+33.2,035,0133,1626691424,44.3 00,0083,0112,0990.2,+33.0,036,0101,1626691724,44.295 00,0082,0111,0990.0,+33.2,035,0126,1626692024,44.35 00,0092,0123,0990.1,+33.9,036,0116,1626692324,44.335 00,0050,0068,0990.0,+33.2,035,0108,1626692624,44.336 00,0043,0058,0989.8,+33.1,036,0128,1626692924,44.315 00,0041,0055,0989.9,+33.8,034,0125,1626693224,44.312 00,0047,0064,0989.8,+34.1,033,0111,1626693524,44.292 00,0043,0058,0989.8,+33.9,033,0131,1626693824,44.362 00,0033,0045,0989.7,+34.2,033,0111,1626694124,44.454 00,0087,0117,0989.7,+33.8,033,0137,1626694424,44.429 00,0118,0159,0989.8,+33.9,033,0111,1626694724,44.421 00,0156,0209,0989.5,+33.9,033,0122,1626695024,44.389 00,0131,0177,0989.5,+33.8,033,0130,1626695324,44.442 00,0091,0122,0989.5,+33.9,033,0136,1626695624,44.449 00,0088,0118,0989.6,+34.3,033,0125,1626695924,44.396 00,0579,0780,0989.3,+34.4,032,0143,1626696224,44.448 00,0298,0401,0989.4,+34.4,032,0100,1626696524,44.433 00,0294,0396,0989.7,+34.6,031,0134,1626696824,44.392 00,0344,0463,0989.5,+34.6,032,0116,1626697124,44.41 00,0810,1092,0989.1,+34.4,032,0151,1626697424,44.437 00,0773,1044,0989.5,+34.5,031,0124,1626697724,44.53 00,0700,0944,0989.4,+34.6,030,0134,1626698024,44.547 00,0820,1104,0989.1,+34.8,030,0107,1626698324,44.536 00,0654,0881,0989.1,+34.7,031,0111,1626698624,44.533 00,0460,0620,0989.2,+34.6,029,0119,1626698924,44.554 00,0334,0450,0989.0,+35.0,031,0124,1626699224,44.502 00,0792,1068,0988.9,+34.6,030,0123,1626699524,44.559 00,0856,1155,0989.0,+35.0,030,0122,1626699824,44.536 00,0225,0303,0988.9,+35.0,030,0124,1626700124,44.524 00,0143,0193,0988.6,+34.8,030,0117,1626700424,44.514 00,0149,0201,0988.7,+35.1,028,0140,1626700724,44.512 00,0269,0363,0988.9,+35.0,028,0138,1626701024,44.56 00,0241,0324,0988.6,+34.6,030,0094,1626701324,44.68 00,0279,0377,0988.5,+34.8,030,0128,1626701624,44.618 00,0170,0228,0988.3,+34.5,030,0115,1626701924,44.635 00,0172,0230,0988.3,+34.8,029,0125,1626702224,44.614 00,0204,0276,0988.8,+35.0,029,0137,1626702524,44.64 00,0175,0235,0988.4,+35.1,027,0129,1626702824,44.647 00,0181,0243,0988.5,+34.8,027,0119,1626703124,44.636 00,0385,0519,0988.6,+35.0,028,0128,1626703424,44.617 00,0413,0556,0988.3,+34.6,029,0147,1626703724,44.622 00,0287,0388,0988.0,+34.7,028,0123,1626704024,44.602 00,0616,0831,0988.0,+35.1,028,0111,1626704324,44.635 00,0892,1203,0988.4,+34.9,027,0126,1626704624,44.657 00,0340,0458,0988.0,+35.0,027,0107,1626704924,44.773 00,0409,0550,0988.2,+34.8,028,0105,1626705224,44.748 00,0752,1012,0988.0,+34.9,028,0100,1626705524,44.761 00,0809,1091,0988.1,+34.8,028,0123,1626705824,44.751 00,0846,1140,0988.4,+34.9,028,0115,1626706124,44.741 00,0761,1026,0988.3,+34.9,027,0124,1626706424,44.703 00,0710,0958,0988.3,+35.0,027,0116,1626706724,44.708 00,0522,0705,0988.4,+34.9,028,0108,1626707024,44.731 00,0418,0563,0988.2,+34.8,028,0149,1626707324,44.738 00,0495,0666,0988.3,+34.5,029,0130,1626707624,44.738 00,0704,0949,0988.1,+34.5,029,0128,1626707924,44.695 00,0492,0662,0988.1,+34.5,030,0136,1626708224,44.759 00,0563,0758,0988.1,+34.6,031,0109,1626708524,44.867 00,0580,0782,0988.2,+34.6,030,0117,1626708824,44.828 00,0605,0816,0988.0,+34.7,030,0114,1626709124,44.87 00,0534,0720,0988.1,+34.5,030,0130,1626709424,44.853 00,0459,0619,0988.1,+34.5,030,0118,1626709724,44.819 00,0630,0848,0988.5,+34.4,031,0131,1626710024,44.833 00,0554,0747,0988.3,+34.4,031,0131,1626710324,44.833 00,0302,0407,0988.4,+34.4,030,0107,1626710624,44.856 00,0160,0215,0988.1,+33.9,032,0119,1626710924,44.831 00,0287,0388,0988.4,+34.0,031,0120,1626711224,44.832 00,0149,0201,0988.1,+34.1,031,0126,1626711524,44.81 00,0041,0055,0988.3,+33.8,033,0131,1626711824,44.859 00,0037,0050,0988.3,+33.8,033,0115,1626712124,44.96 00,0040,0054,0988.2,+33.4,034,0130,1626712424,44.954 00,0038,0052,0988.1,+33.6,034,0121,1626712724,44.952 00,0037,0050,0988.1,+33.7,034,0133,1626713024,44.941 00,0036,0049,0988.2,+33.3,035,0125,1626713324,44.931 00,0041,0055,0988.3,+33.3,035,0107,1626713624,44.976 00,0047,0064,0988.6,+33.0,036,0128,1626713924,44.931 00,0083,0112,0988.5,+32.9,035,0113,1626714224,44.912 00,0106,0142,0988.7,+32.6,034,0114,1626714524,44.909 00,0058,0078,0988.4,+32.4,031,0105,1626714824,44.89 00,0072,0097,0988.6,+32.1,032,0119,1626715124,44.918 00,0065,0088,0988.7,+32.3,028,0113,1626715424,44.949 00,0126,0171,0988.5,+32.1,027,0142,1626715725,45.061 00,0426,0574,0988.8,+31.9,026,0105,1626716025,45.037 00,0684,0921,0988.9,+31.5,028,0109,1626716325,45.014 00,0513,0692,0988.9,+31.1,030,0111,1626716625,45.018 00,0789,1065,0988.7,+30.9,029,0118,1626716924,44.996 00,0681,0917,0988.9,+30.7,029,0122,1626717225,45.009 00,0027,0037,0988.8,+30.4,029,0103,1626717524,44.983 00,0058,0078,0988.8,+30.4,027,0114,1626717825,45.012 00,0054,0073,0988.7,+30.2,026,0125,1626718124,44.975 00,0321,0433,0988.9,+30.0,026,0111,1626718425,45.001 00,0124,0166,0988.9,+29.9,025,0141,1626718725,45.014 00,0500,0672,0989.2,+29.8,025,0123,1626719025,45.042 00,0115,0155,0989.1,+29.8,024,0137,1626719325,45.096 00,0189,0255,0989.2,+29.2,026,0099,1626719625,45.097 00,0916,1235,0989.5,+29.0,026,0129,1626719925,45.138 00,0247,0331,0989.3,+28.9,026,0121,1626720225,45.093 00,0095,0128,0989.2,+28.5,028,0137,1626720525,45.115 00,0027,0037,0989.3,+28.4,030,0141,1626720825,45.111 00,0024,0032,0989.5,+28.1,030,0113,1626721125,45.059 00,0024,0032,0989.7,+27.6,031,0114,1626721425,45.061 00,0020,0027,0989.6,+27.2,033,0116,1626721725,45.047 00,0011,0015,0989.6,+27.2,033,0124,1626722025,45.054 00,0016,0022,0989.8,+26.4,036,0120,1626722325,45.045 00,0035,0048,0989.7,+26.3,035,0125,1626722625,45.099 00,0050,0068,0990.1,+25.2,039,0117,1626722925,45.18 00,0039,0053,0990.2,+24.6,041,0127,1626723225,45.2 00,0157,0212,0990.6,+23.8,043,0126,1626723525,45.169 00,0128,0173,0990.5,+23.7,044,0128,1626723825,45.148 00,0085,0114,0990.7,+23.8,044,0136,1626724125,45.159 00,0143,0193,0990.6,+24.2,043,0125,1626724425,45.156 00,0141,0191,0990.7,+23.8,045,0133,1626724725,45.16 00,0109,0148,0990.8,+24.7,046,0120,1626725025,45.126 00,0090,0121,0990.7,+24.6,047,0110,1626725325,45.155 00,0098,0132,0990.5,+25.1,049,0110,1626725625,45.154 00,0174,0234,0990.7,+25.5,051,0117,1626725925,45.139 00,0307,0414,0990.7,+26.0,051,0106,1626726225,45.172 00,0184,0246,0990.8,+25.9,051,0132,1626726525,45.254 00,0124,0166,0990.8,+26.1,051,0111,1626726825,45.248 00,0103,0138,0990.8,+25.8,052,0133,1626727125,45.226 00,0391,0527,0990.7,+26.0,051,0141,1626727425,45.214 00,0073,0098,0990.9,+26.0,051,0128,1626727725,45.233 00,0135,0182,0990.7,+25.8,052,0130,1626728025,45.269 00,0030,0042,0990.8,+25.8,052,0110,1626728325,45.205 00,0027,0037,0991.0,+25.9,051,0111,1626728625,45.236 00,0029,0039,0991.1,+25.6,052,0123,1626728925,45.168 00,0028,0038,0991.2,+25.7,052,0114,1626729225,45.208 00,0024,0032,0991.2,+25.8,051,0108,1626729525,45.158 00,0027,0037,0991.2,+25.7,051,0122,1626729825,45.219 00,0030,0042,0991.2,+25.6,051,0126,1626730125,45.305 00,0027,0037,0991.2,+25.6,051,0115,1626730425,45.337 00,0027,0037,0991.4,+25.7,050,0108,1626730725,45.322 00,0029,0039,0991.2,+25.6,050,0136,1626731025,45.29 00,0028,0038,0991.1,+25.5,051,0117,1626731325,45.294 00,0028,0038,0991.1,+25.5,051,0121,1626731625,45.309 00,0025,0034,0991.0,+25.5,051,0143,1626731925,45.294 00,0026,0036,0991.3,+25.8,049,0134,1626732525,45.3 00,0024,0032,0991.3,+25.3,051,0126,1626732825,45.288 00,0023,0031,0991.3,+25.3,051,0121,1626733125,45.286 00,0023,0031,0991.4,+25.4,051,0110,1626733425,45.337 00,0023,0031,0991.3,+25.5,050,0121,1626733725,45.39 00,0025,0034,0991.3,+25.5,050,0118,1626734025,45.378 00,0026,0036,0991.0,+25.5,050,0128,1626734325,45.405 00,0027,0037,0991.1,+25.6,050,0106,1626734625,45.373 00,0025,0034,0991.4,+25.4,050,0115,1626734925,45.371 00,0027,0037,0991.1,+25.2,051,0127,1626735225,45.359 00,0023,0031,0991.4,+25.2,051,0130,1626735525,45.371 00,0022,0029,0991.4,+25.3,051,0117,1626735825,45.404 00,0026,0036,0991.2,+25.3,051,0105,1626736125,45.372 00,0024,0032,0991.3,+24.4,054,0106,1626736425,45.359 00,0025,0034,0991.3,+24.4,054,0110,1626736725,45.328 00,0024,0032,0991.5,+24.6,053,0110,1626737025,45.454 00,0024,0032,0991.6,+24.0,056,0110,1626737325,45.511 00,0030,0042,0991.6,+23.9,055,0116,1626737625,45.478 00,0031,0043,0991.3,+23.1,057,0128,1626737925,45.492 00,0025,0034,0991.1,+23.0,057,0095,1626738225,45.483 00,0029,0039,0991.5,+22.4,060,0125,1626738525,45.482 00,0029,0039,0991.6,+22.4,060,0112,1626738825,45.429 00,0028,0038,0991.5,+22.5,060,0121,1626739125,45.436 00,0042,0057,0991.6,+22.8,059,0150,1626739425,45.424 00,0040,0054,0991.7,+22.5,060,0119,1626739725,45.482 00,0051,0069,0991.4,+22.7,060,0108,1626740025,45.43 00,0049,0066,0991.7,+22.5,060,0135,1626740325,45.398 00,0060,0080,0991.9,+22.5,060,0120,1626740625,45.455 00,0071,0096,0991.7,+22.3,060,0112,1626740925,45.581 00,0072,0097,0991.8,+22.3,060,0121,1626741225,45.558 00,0088,0118,0992.1,+21.9,061,0129,1626741525,45.524 00,0078,0106,0992.2,+21.9,061,0127,1626741825,45.513 00,0066,0090,0991.9,+22.0,059,0116,1626742125,45.54 00,0042,0057,0991.9,+21.6,061,0123,1626742425,45.549 00,0047,0064,0992.2,+21.9,060,0113,1626742725,45.496 00,0037,0050,0991.9,+22.0,060,0119,1626743025,45.524 00,0043,0058,0992.2,+21.5,062,0118,1626743325,45.522 00,0026,0036,0991.9,+21.3,063,0129,1626743625,45.509 00,0018,0024,0992.0,+21.8,062,0134,1626743925,45.477 00,0016,0022,0992.3,+22.4,061,0108,1626744225,45.534 00,0015,0021,0991.9,+21.7,063,0122,1626744525,45.599 00,0019,0026,0992.4,+22.1,062,0130,1626744825,45.626 00,0019,0026,0992.1,+21.7,063,0119,1626745125,45.624 00,0017,0023,0992.5,+21.7,063,0113,1626745425,45.622 00,0034,0047,0992.5,+21.8,063,0118,1626745725,45.599 00,0019,0026,0992.5,+22.3,062,0132,1626746025,45.597 00,0014,0018,0992.6,+21.3,065,0127,1626746325,45.635 00,0017,0023,0992.4,+21.1,066,0116,1626746625,45.563 00,0015,0021,0992.5,+21.4,065,0118,1626746925,45.581 00,0013,0017,0992.6,+21.0,067,0126,1626747225,45.558 00,0016,0022,0992.3,+20.9,066,0125,1626747525,45.586 00,0019,0026,0992.2,+21.8,064,0132,1626747825,45.594 00,0019,0026,0992.3,+21.3,065,0110,1626748125,45.658 00,0013,0017,0992.3,+21.8,064,0129,1626748425,45.696 00,0014,0018,0992.5,+22.0,064,0123,1626748725,45.713 00,0016,0022,0992.3,+22.9,060,0110,1626749025,45.661 00,0014,0018,0992.4,+21.6,065,0139,1626749325,45.689 00,0013,0017,0992.7,+21.7,064,0112,1626749625,45.658 00,0014,0018,0992.4,+22.7,061,0123,1626749925,45.628 00,0015,0021,0992.4,+22.8,061,0123,1626750225,45.648 00,0015,0021,0992.6,+22.0,064,0107,1626750525,45.624 00,0019,0026,0992.5,+21.7,065,0108,1626750825,45.605 00,0017,0023,0992.6,+22.0,064,0120,1626751125,45.608 00,0054,0073,0992.6,+21.8,064,0138,1626751425,45.65 00,0041,0055,0992.7,+21.6,065,0119,1626751725,45.722 00,0029,0039,0992.9,+21.8,064,0119,1626752025,45.754 00,0070,0095,0992.8,+21.9,064,0127,1626752325,45.719 00,0130,0176,0992.7,+21.7,065,0119,1626752625,45.719 00,0179,0240,0992.9,+21.8,065,0116,1626752925,45.711 00,0204,0276,0992.9,+22.4,063,0128,1626753225,45.713 00,0083,0112,0992.8,+22.5,063,0115,1626753525,45.681 00,0044,0059,0992.6,+22.9,061,0114,1626753825,45.683 00,0037,0050,0992.9,+23.4,060,0115,1626754125,45.712 00,0032,0044,0992.8,+23.6,059,0138,1626754425,45.694 00,0022,0029,0992.9,+23.5,061,0133,1626754725,45.68 00,0020,0027,0992.9,+24.4,056,0117,1626755025,45.709 00,0028,0038,0992.9,+24.8,055,0106,1626755325,45.825 00,0024,0032,0993.0,+24.9,054,0110,1626755625,45.777 00,0021,0028,0993.0,+25.1,054,0113,1626755925,45.831 00,0023,0031,0993.1,+25.2,053,0106,1626756225,45.808 00,0024,0032,0993.1,+25.3,053,0121,1626756525,45.792 00,0026,0036,0993.0,+25.2,053,0112,1626756825,45.775 00,0021,0028,0993.1,+25.5,053,0102,1626757125,45.779 00,0023,0031,0993.0,+25.4,053,0123,1626757425,45.796 00,0027,0037,0993.1,+25.4,053,0126,1626757725,45.758 00,0024,0032,0993.2,+25.5,053,0135,1626758025,45.747 00,0023,0031,0993.1,+25.6,052,0102,1626758325,45.727 00,0024,0032,0993.2,+25.8,052,0122,1626758625,45.798 00,0021,0028,0993.0,+26.0,052,0110,1626758925,45.908 00,0025,0034,0993.1,+26.1,050,0115,1626759225,45.905 00,0025,0034,0993.2,+26.2,051,0139,1626759525,45.863 00,0025,0034,0993.2,+26.2,051,0088,1626759825,45.883 00,0036,0049,0993.1,+26.5,050,0113,1626760125,45.867 00,0134,0181,0993.2,+26.7,050,0126,1626760425,45.854 00,0072,0097,0993.1,+26.4,051,0127,1626760725,45.847 00,0052,0070,0993.2,+26.9,050,0109,1626761025,45.87 00,0146,0197,0993.3,+27.0,050,0110,1626761325,45.825 00,0463,0624,0993.4,+26.8,049,0127,1626761625,45.845 00,0308,0415,0993.2,+27.0,049,0122,1626761925,45.825 00,0333,0449,0993.5,+27.1,049,0139,1626762225,45.857 00,0275,0372,0993.3,+27.2,048,0117,1626762525,45.941 00,0172,0230,0993.4,+27.4,049,0132,1626762825,45.963 00,0094,0127,0993.3,+27.7,047,0124,1626763125,45.948 00,0754,1015,0993.4,+28.2,046,0117,1626763425,45.95 00,0177,0238,0993.3,+28.2,046,0108,1626763725,45.933 00,0963,1299,0993.1,+28.3,046,0118,1626764025,45.923 00,0109,0148,0993.3,+28.6,045,0102,1626764325,45.941 00,0083,0112,0993.0,+28.4,044,0122,1626764625,45.955 00,0045,0060,0993.4,+28.6,045,0135,1626764925,45.942 00,0032,0044,0993.2,+28.7,044,0115,1626765225,45.937 00,0044,0059,0993.1,+28.8,044,0115,1626765525,45.876 00,0043,0058,0993.1,+28.8,043,0126,1626765825,45.939 00,0037,0050,0993.0,+29.2,044,0116,1626766126,46.058 00,0035,0048,0993.2,+29.1,042,0139,1626766426,46.051 00,0028,0038,0993.1,+29.3,042,0120,1626766726,46.021 00,0030,0042,0993.0,+29.6,042,0142,1626767026,46.024 00,0030,0042,0993.4,+29.8,042,0101,1626767326,46.017 00,0035,0048,0993.2,+29.4,042,0121,1626767626,46.035 00,0037,0050,0993.0,+30.0,040,0127,1626767925,45.996 00,0041,0055,0993.0,+29.9,040,0137,1626768226,46.031 00,0036,0049,0992.9,+30.3,040,0120,1626768525,45.975 00,0044,0059,0993.2,+30.0,039,0121,1626768825,45.981 00,0045,0060,0992.9,+30.6,040,0136,1626769126,46.003 00,0040,0054,0992.9,+30.9,038,0113,1626769426,46.052 00,0043,0058,0993.1,+30.4,037,0139,1626769726,46.126 00,0037,0050,0992.8,+30.8,039,0135,1626770026,46.133 00,0042,0057,0993.1,+30.8,038,0123,1626770326,46.129 00,0038,0052,0992.9,+31.1,036,0118,1626770626,46.114 00,0042,0057,0992.5,+31.6,036,0125,1626770926,46.377 00,0617,0832,0992.6,+31.7,034,0124,1626771226,46.14 00,0357,0481,0993.0,+31.6,035,0130,1626771526,46.072 00,0153,0206,0992.5,+31.6,035,0139,1626771826,46.117 00,0231,0310,0992.6,+31.8,034,0102,1626772126,46.06 00,0062,0085,0992.6,+31.7,035,0126,1626772426,46.083 00,0492,0662,0992.8,+31.4,033,0116,1626772726,46.083 00,0105,0140,0992.7,+32.4,033,0109,1626773026,46.149 00,0060,0080,0992.6,+31.8,034,0134,1626773326,46.204 00,0168,0225,0992.7,+32.2,035,0127,1626773626,46.23 00,0203,0273,0992.7,+31.9,035,0128,1626773926,46.207 00,0101,0135,0992.5,+32.0,033,0132,1626774226,46.209 00,0047,0064,0992.6,+32.3,032,0114,1626774526,46.223 00,0933,1257,0992.4,+32.0,031,0131,1626774826,46.198 00,0366,0494,0992.4,+32.7,031,0111,1626775126,46.25 00,0480,0646,0992.6,+32.5,030,0148,1626775426,46.162 00,0218,0293,0992.3,+32.8,031,0116,1626775726,46.207 00,0111,0150,0992.3,+32.3,031,0119,1626776026,46.153 00,0071,0096,0992.1,+32.7,032,0111,1626776326,46.2 00,0048,0065,0992.1,+32.6,031,0128,1626776626,46.242 00,0057,0076,0992.2,+32.5,031,0127,1626776926,46.293 00,0064,0087,0992.4,+32.9,031,0130,1626777226,46.321 00,0049,0066,0992.1,+33.5,031,0137,1626777526,46.34 00,0049,0066,0992.0,+33.7,031,0112,1626777826,46.286 00,0044,0059,0992.1,+33.4,031,0106,1626778126,46.314 00,0047,0064,0991.9,+33.3,030,0111,1626778426,46.303 00,0039,0053,0992.1,+33.8,030,0118,1626778726,46.279 00,0043,0058,0992.2,+33.5,029,0121,1626779026,46.298 00,0045,0060,0992.0,+33.9,030,0119,1626779326,46.302 00,0076,0102,0992.0,+33.8,030,0126,1626779626,46.284 00,0025,0034,0991.9,+33.8,029,0108,1626779926,46.312 00,0020,0027,0991.7,+33.5,029,0112,1626780226,46.316 00,0016,0022,0992.0,+34.6,028,0112,1626780526,46.426 00,0017,0023,0991.7,+34.3,028,0138,1626780826,46.41 00,0016,0022,0991.5,+34.4,028,0113,1626781126,46.428 00,0018,0024,0991.8,+33.8,029,0134,1626781426,46.376 00,0014,0018,0991.9,+33.4,029,0119,1626781726,46.407 00,0017,0023,0992.0,+33.0,031,0115,1626782026,46.414 00,0073,0098,0991.8,+32.8,031,0127,1626782326,46.397 00,0050,0068,0992.0,+33.1,031,0121,1626782626,46.401 00,0066,0090,0991.8,+32.9,032,0113,1626782926,46.385 00,0090,0121,0991.6,+33.1,032,0098,1626783226,46.379 00,0094,0127,0991.5,+33.1,030,0100,1626783526,46.395 00,0141,0191,0991.6,+33.7,030,0099,1626783826,46.432 00,0099,0133,0991.4,+34.2,029,0118,1626784126,46.534 00,0043,0058,0991.5,+33.0,030,0122,1626784426,46.541 00,0050,0068,0991.2,+33.7,028,0126,1626784726,46.478 00,0057,0076,0991.6,+34.1,029,0118,1626785026,46.502 00,0067,0091,0991.4,+33.4,030,0138,1626785326,46.517 00,0064,0087,0991.7,+33.7,030,0095,1626785626,46.503 00,0065,0088,0991.5,+34.1,029,0119,1626785926,46.463 00,0018,0024,0991.6,+33.8,029,0127,1626786226,46.503 00,0012,0016,0991.7,+33.6,029,0123,1626786526,46.441 00,0015,0021,0991.2,+33.8,029,0117,1626786826,46.465 00,0018,0024,0991.4,+33.5,028,0139,1626787126,46.502 00,0078,0106,0991.3,+32.7,033,0127,1626787426,46.522 00,0052,0070,0991.7,+32.5,034,0107,1626787726,46.595 00,0096,0129,0991.6,+32.2,034,0112,1626788026,46.624 00,0625,0842,0991.7,+32.7,033,0105,1626788326,46.581 00,0930,1252,0991.4,+32.6,033,0113,1626788626,46.649 00,0750,1010,0991.6,+33.3,033,0125,1626788926,46.56 00,0888,1198,0991.8,+32.5,033,0128,1626789226,46.569 00,0991,1335,0991.6,+32.6,034,0120,1626789526,46.588 00,0898,1210,0991.7,+32.2,035,0111,1626789826,46.581 00,0148,0199,0991.7,+31.8,036,0139,1626790126,46.582 00,0139,0187,0991.4,+31.6,036,0120,1626790426,46.581 00,0051,0069,0991.4,+31.9,036,0119,1626790726,46.595 00,0100,0134,0991.3,+32.7,034,0124,1626791026,46.605 00,0047,0064,0991.7,+31.7,035,0130,1626791326,46.697 00,0068,0092,0991.4,+31.5,036,0124,1626791626,46.699 00,0229,0308,0991.5,+31.6,036,0121,1626791926,46.663 00,0245,0329,0991.5,+31.4,036,0114,1626792226,46.71 00,0156,0209,0991.7,+31.3,036,0119,1626792526,46.675 00,0366,0494,0991.5,+31.4,036,0114,1626792826,46.664 00,0463,0624,0991.5,+31.4,036,0115,1626793126,46.674 00,0506,0683,0991.9,+31.4,036,0126,1626793426,46.686 00,0383,0517,0991.5,+31.6,035,0117,1626793726,46.646 00,0318,0429,0991.5,+31.6,035,0111,1626794026,46.648 00,0305,0411,0991.5,+31.6,035,0129,1626794326,46.626 00,0424,0570,0991.5,+31.6,036,0116,1626794626,46.696 00,0263,0354,0991.7,+31.6,035,0112,1626794926,46.797 00,0169,0227,0991.8,+31.5,035,0144,1626795226,46.794 00,0224,0302,0991.6,+31.7,035,0129,1626795526,46.789 00,0278,0375,0991.6,+31.7,035,0112,1626795826,46.734 00,0446,0602,0991.8,+31.6,036,0118,1626796126,46.738 00,0413,0556,0991.9,+31.5,036,0114,1626796426,46.72 00,0391,0527,0991.7,+31.7,036,0132,1626796726,46.768 00,0261,0352,0992.0,+31.5,036,0095,1626797026,46.737 00,0285,0385,0991.9,+31.4,036,0118,1626797326,46.799 00,0534,0720,0992.1,+31.5,036,0113,1626797626,46.755 00,0597,0804,0992.0,+31.7,036,0112,1626797926,46.791 00,0708,0954,0992.1,+31.6,035,0109,1626798226,46.76 00,0347,0468,0991.9,+31.7,035,0123,1626798526,46.87 00,0207,0279,0992.1,+31.5,036,0124,1626798826,46.882 00,0311,0419,0992.2,+31.5,036,0123,1626799126,46.842 00,0397,0535,0992.5,+31.3,036,0141,1626799426,46.845 00,0480,0646,0992.3,+31.1,036,0122,1626799726,46.881 00,0810,1092,0992.6,+31.0,036,0127,1626800026,46.83 00,0060,0080,0992.5,+30.7,037,0130,1626800326,46.855 00,0031,0043,0992.8,+30.6,037,0135,1626800626,46.808 00,0022,0029,0992.8,+30.3,037,0127,1626800926,46.826 00,0030,0042,0992.6,+30.4,036,0119,1626801226,46.844 00,0040,0054,0992.9,+30.6,036,0116,1626801526,46.822 00,0038,0052,0993.2,+30.4,036,0135,1626801826,46.904 00,0033,0045,0993.1,+30.4,036,0121,1626802126,46.922 00,0018,0024,0993.0,+30.2,036,0115,1626802426,46.953 00,0015,0021,0993.1,+30.2,037,0097,1626802727,47.003 00,0014,0018,0993.1,+30.0,037,0115,1626803026,46.913 00,0012,0016,0993.4,+29.9,037,0110,1626803326,46.92 00,0014,0018,0993.4,+29.9,036,0110,1626803626,46.91 00,0017,0023,0993.2,+29.7,037,0127,1626803926,46.925 00,0017,0023,0993.5,+29.8,037,0115,1626804226,46.942 00,0015,0021,0993.6,+29.7,038,0125,1626804526,46.912 00,0019,0026,0994.0,+29.3,038,0115,1626804826,46.936 00,0018,0024,0993.7,+29.2,039,0121,1626805126,46.883 00,0021,0028,0993.8,+29.1,039,0127,1626805426,46.948 00,0025,0034,0994.2,+28.9,040,0111,1626805727,47.043 00,0034,0047,0994.1,+29.0,040,0124,1626806027,47.014 00,0034,0047,0994.3,+28.9,040,0116,1626806327,47.031 00,0031,0043,0994.4,+29.0,039,0098,1626806627,47.012 00,0024,0032,0994.5,+29.1,039,0106,1626806927,47.014 00,0026,0036,0994.5,+28.8,040,0123,1626807227,47 00,0030,0042,0994.6,+28.8,040,0099,1626807526,46.986 00,0039,0053,0994.8,+28.8,040,0130,1626807826,46.978 00,0044,0059,0995.0,+28.6,041,0125,1626808126,46.957 00,0045,0060,0994.9,+28.4,041,0106,1626808426,46.998 00,0043,0058,0995.0,+28.3,042,0101,1626808726,46.954 00,0042,0057,0995.0,+28.0,042,0100,1626809027,47.005 00,0037,0050,0995.2,+27.9,043,0124,1626809327,47.1 00,0035,0048,0995.2,+27.8,043,0110,1626809627,47.108 00,0029,0039,0995.0,+27.8,042,0121,1626809927,47.094 00,0040,0054,0995.4,+27.6,042,0129,1626810227,47.104 00,0057,0076,0995.3,+27.6,043,0133,1626810527,47.098 00,0059,0079,0995.3,+27.1,044,0121,1626810827,47.401 00,0542,0731,0995.3,+26.9,045,0107,1626813827,47.138 00,0135,0182,0995.5,+27.0,044,0129,1626814127,47.16 00,0111,0150,0995.8,+27.0,044,0134,1626814427,47.141 00,0133,0180,0995.5,+26.9,045,0127,1626814727,47.127 00,0129,0175,0995.6,+26.9,045,0128,1626815027,47.122 00,0078,0106,0995.6,+26.6,046,0112,1626815327,47.087 00,0071,0096,0995.8,+26.7,045,0112,1626815627,47.104 00,0085,0114,0995.8,+26.6,046,0121,1626815927,47.078 00,0118,0159,0995.9,+26.6,046,0110,1626816227,47.144 00,0174,0234,0995.7,+26.6,046,0123,1626816527,47.246 00,0271,0365,0995.9,+26.2,047,0118,1626816827,47.221 00,0440,0592,0996.1,+26.3,047,0118,1626817127,47.234 00,0842,1135,0996.1,+26.1,048,0113,1626817427,47.236 00,0778,1050,0996.2,+26.0,048,0120,1626817727,47.21 00,0457,0617,0995.9,+25.9,048,0102,1626818027,47.218 00,0121,0163,0996.0,+26.0,048,0117,1626818327,47.228 00,0041,0055,0995.9,+25.8,048,0113,1626818627,47.213 00,0048,0065,0995.9,+25.8,048,0122,1626818927,47.194 00,0048,0065,0995.9,+25.8,049,0115,1626819227,47.174 00,0047,0064,0996.2,+25.7,049,0136,1626819527,47.172 00,0051,0069,0996.0,+25.6,049,0110,1626819827,47.218 00,0048,0065,0996.1,+25.3,050,0118,1626820127,47.329 00,0011,0015,0996.1,+25.3,050,0119,1626820427,47.324 00,0007,0010,0996.0,+25.5,049,0108,1626820727,47.307 00,0007,0010,0996.2,+25.3,050,0115,1626821027,47.302 00,0008,0011,0996.1,+25.4,049,0139,1626821327,47.268 00,0008,0011,0996.2,+25.3,050,0122,1626821627,47.306 00,0007,0010,0995.9,+25.2,050,0121,1626821927,47.296 00,0008,0011,0995.8,+25.2,050,0128,1626822227,47.291 00,0009,0012,0996.0,+25.1,050,0108,1626822527,47.275 00,0010,0013,0995.9,+25.1,050,0137,1626822827,47.241 00,0006,0008,0995.9,+25.0,050,0116,1626823127,47.268 00,0007,0010,0996.1,+24.9,050,0119,1626823427,47.298 00,0006,0008,0995.9,+24.8,050,0122,1626823727,47.394 00,0006,0008,0996.0,+24.8,050,0124,1626824027,47.373 00,0007,0010,0995.9,+24.8,050,0103,1626824327,47.362 00,0006,0008,0996.3,+24.9,049,0117,1626824627,47.364 00,0007,0010,0995.9,+24.8,050,0117,1626824927,47.384 00,0009,0012,0996.2,+25.0,049,0111,1626825227,47.344 00,0007,0010,0996.0,+24.9,050,0122,1626825527,47.361 00,0008,0011,0996.0,+24.8,050,0096,1626825827,47.332 00,0009,0012,0996.0,+24.7,050,0133,1626826127,47.306 00,0008,0011,0996.2,+24.6,051,0106,1626826427,47.314 00,0015,0021,0996.4,+24.6,051,0096,1626826727,47.34 00,0007,0010,0996.2,+24.6,051,0127,1626827027,47.365 00,0009,0012,0996.4,+24.6,051,0113,1626827327,47.47 00,0008,0011,0996.3,+24.7,050,0129,1626827627,47.462 00,0007,0010,0996.2,+24.7,050,0111,1626827927,47.477 00,0007,0010,0996.1,+24.4,051,0116,1626828227,47.444 00,0007,0010,0996.3,+24.4,051,0157,1626828527,47.432 00,0006,0008,0996.4,+24.3,051,0108,1626828827,47.416 00,0006,0008,0996.4,+24.3,051,0117,1626829127,47.404 00,0008,0011,0996.2,+24.4,050,0121,1626829427,47.385 00,0008,0011,0996.5,+24.4,050,0122,1626829727,47.365 00,0007,0010,0996.2,+24.4,050,0108,1626830027,47.395 00,0008,0011,0996.3,+24.3,050,0123,1626830327,47.378 00,0007,0010,0996.4,+24.4,050,0099,1626830627,47.438 00,0009,0012,0996.1,+24.4,050,0114,1626830927,47.52 00,0006,0008,0996.2,+24.3,050,0115,1626831227,47.496 00,0010,0013,0996.2,+24.5,050,0115,1626831527,47.526 00,0012,0016,0996.1,+24.4,050,0125,1626831827,47.476 00,0007,0010,0996.1,+24.2,050,0139,1626832127,47.485 00,0007,0010,0996.2,+24.2,050,0128,1626832427,47.506 00,0010,0013,0995.9,+24.3,049,0133,1626832727,47.479 00,0008,0011,0996.2,+24.3,049,0139,1626833027,47.479 00,0006,0008,0996.3,+24.3,049,0130,1626833327,47.471 00,0007,0010,0996.0,+24.2,049,0127,1626833627,47.48 00,0006,0008,0996.2,+24.2,049,0111,1626833927,47.483 00,0008,0011,0996.2,+24.1,049,0134,1626834227,47.485 00,0007,0010,0996.4,+24.2,049,0126,1626834527,47.59 00,0010,0013,0996.7,+24.1,049,0114,1626834827,47.602 00,0016,0022,0996.6,+24.0,049,0128,1626835127,47.578 00,0008,0011,0996.4,+24.1,049,0134,1626835427,47.569 00,0009,0012,0996.6,+24.1,049,0125,1626835727,47.591 00,0007,0010,0996.8,+24.1,049,0128,1626836027,47.547 00,0008,0011,0996.8,+24.0,049,0136,1626836327,47.566 00,0012,0016,0996.4,+24.2,049,0114,1626836627,47.524 00,0011,0015,0996.7,+24.1,049,0112,1626836927,47.54 00,0008,0011,0996.9,+24.1,049,0108,1626837227,47.518 00,0007,0010,0996.8,+24.1,049,0125,1626837527,47.512 00,0008,0011,0996.7,+24.1,049,0108,1626837827,47.554 00,0008,0011,0996.4,+24.2,048,0125,1626838127,47.652 00,0010,0013,0996.7,+24.4,048,0144,1626838427,47.635 00,0009,0012,0996.6,+24.2,049,0109,1626838727,47.652 00,0010,0013,0997.0,+24.2,048,0115,1626839027,47.64 00,0013,0017,0996.9,+24.4,048,0117,1626839327,47.622 00,0009,0012,0996.8,+24.4,048,0118,1626839627,47.631 00,0011,0015,0996.8,+24.4,048,0114,1626839927,47.622 00,0009,0012,0996.8,+24.4,048,0133,1626840227,47.605 00,0010,0013,0997.0,+24.6,048,0121,1626840527,47.617 00,0008,0011,0997.1,+24.6,048,0123,1626840827,47.592 00,0010,0013,0997.2,+24.7,048,0137,1626841127,47.57 00,0010,0013,0997.2,+24.6,049,0130,1626841427,47.606 00,0009,0012,0997.1,+24.6,049,0113,1626841727,47.73 00,0007,0010,0997.1,+24.8,049,0143,1626842027,47.72 00,0012,0016,0997.3,+24.8,049,0125,1626842327,47.687 00,0010,0013,0997.2,+24.8,049,0133,1626842627,47.727 00,0011,0015,0997.4,+24.8,049,0117,1626842927,47.684 00,0012,0016,0997.2,+25.0,049,0139,1626843227,47.696 00,0010,0013,0997.3,+24.9,049,0108,1626843527,47.7 00,0011,0015,0997.3,+25.1,049,0125,1626843827,47.696 00,0012,0016,0997.2,+25.1,049,0128,1626844127,47.664 00,0009,0012,0997.2,+25.4,049,0130,1626844427,47.656 00,0010,0013,0997.4,+25.4,049,0118,1626844727,47.643 00,0008,0011,0997.3,+25.4,049,0126,1626845027,47.692 00,0010,0013,0997.5,+25.5,048,0137,1626845327,47.777 00,0010,0013,0997.6,+25.6,048,0126,1626845627,47.766 00,0015,0021,0997.5,+25.9,048,0111,1626845927,47.793 00,0016,0022,0997.3,+25.9,047,0104,1626846227,47.788 00,0014,0018,0997.3,+26.1,047,0135,1626846527,47.765 00,0014,0018,0997.5,+26.1,045,0130,1626846827,47.741 00,0011,0015,0997.7,+26.1,046,0135,1626847127,47.746 00,0011,0015,0997.5,+26.3,045,0105,1626847427,47.757 00,0012,0016,0997.6,+26.4,045,0122,1626847727,47.733 00,0012,0016,0997.8,+26.4,044,0111,1626848027,47.732 00,0009,0012,0997.8,+26.5,043,0138,1626848327,47.714 00,0013,0017,0997.9,+26.9,043,0144,1626848627,47.774 00,0013,0017,0997.5,+27.1,042,0114,1626848927,47.846 00,0013,0017,0997.5,+27.5,041,0119,1626849227,47.868 00,0012,0016,0997.7,+27.2,041,0118,1626849527,47.824 00,0011,0015,0997.5,+27.8,040,0128,1626849827,47.859 00,0008,0011,0997.6,+27.7,039,0107,1626850127,47.83 00,0011,0015,0997.4,+28.0,039,0130,1626850427,47.831 00,0014,0018,0997.7,+28.0,039,0098,1626850727,47.829 00,0010,0013,0997.5,+27.8,039,0125,1626851027,47.806 00,0026,0036,0997.6,+27.9,038,0120,1626851327,47.804 00,0011,0015,0997.4,+28.1,038,0123,1626851627,47.838 00,0012,0016,0997.2,+28.0,038,0124,1626851927,47.805 00,0008,0011,0997.4,+28.3,037,0111,1626852227,47.843 00,0013,0017,0997.5,+28.2,036,0114,1626852527,47.924 00,0013,0017,0997.2,+28.5,036,0133,1626852827,47.934 00,0019,0026,0997.5,+28.6,035,0141,1626853127,47.916 00,0009,0012,0997.5,+28.6,035,0148,1626853427,47.948 00,0012,0016,0997.4,+28.7,035,0116,1626853727,47.925 00,0013,0017,0997.3,+28.9,034,0129,1626854027,47.918 00,0008,0011,0997.5,+29.0,034,0116,1626854327,47.887 00,0010,0013,0997.3,+29.3,033,0113,1626854627,47.899 00,0009,0012,0997.4,+29.7,033,0125,1626854927,47.915 00,0010,0013,0997.1,+29.2,033,0129,1626855227,47.905 00,0009,0012,0997.3,+29.6,032,0127,1626855527,47.923 00,0022,0029,0997.3,+29.6,029,0128,1626855827,47.926 00,0012,0016,0997.3,+30.0,028,0114,1626856128,48.041 00,0009,0012,0997.1,+30.2,028,0122,1626856427,47.98 00,0009,0012,0997.3,+30.4,027,0123,1626856728,48.01 00,0008,0011,0997.3,+30.5,027,0127,1626857027,47.985 00,0011,0015,0997.0,+31.1,027,0105,1626857327,47.986 00,0013,0017,0997.4,+30.8,025,0118,1626857627,47.971 00,0011,0015,0996.9,+31.0,025,0122,1626857927,47.975 00,0010,0013,0997.3,+31.2,025,0119,1626858227,47.991 00,0020,0027,0997.2,+31.3,025,0110,1626858528,48.001 00,0010,0013,0997.2,+31.1,024,0122,1626858827,47.988 00,0008,0011,0997.1,+31.1,024,0118,1626859127,47.99 00,0011,0015,0997.2,+31.2,025,0127,1626859428,48.017 00,0008,0011,0997.0,+31.5,024,0118,1626859728,48.166 00,0010,0013,0997.0,+31.8,023,0099,1626860028,48.105 00,0018,0024,0997.1,+31.6,023,0141,1626860328,48.092 00,0012,0016,0996.9,+31.5,022,0103,1626860628,48.079 00,0008,0011,0997.2,+31.2,022,0107,1626860928,48.08 00,0007,0010,0997.0,+31.5,021,0139,1626861228,48.09 00,0009,0012,0997.0,+31.4,023,0111,1626861528,48.099 00,0008,0011,0997.2,+31.9,023,0117,1626861828,48.092 00,0015,0021,0997.2,+31.6,022,0127,1626862128,48.063 00,0012,0016,0996.7,+31.8,024,0104,1626862428,48.077 00,0012,0016,0996.9,+32.3,023,0116,1626862728,48.072 00,0008,0011,0996.6,+31.9,022,0155,1626863028,48.406 00,0014,0018,0996.7,+32.4,020,0122,1626863328,48.183 00,0017,0023,0996.6,+32.1,021,0127,1626863628,48.17 00,0012,0016,0996.5,+32.7,021,0113,1626863928,48.178 00,0010,0013,0996.3,+32.5,019,0122,1626864228,48.182 00,0009,0012,0996.7,+32.5,020,0112,1626864528,48.193 00,0007,0010,0996.4,+33.0,020,0101,1626864828,48.158 00,0007,0010,0996.5,+33.2,018,0121,1626865128,48.195 00,0007,0010,0996.3,+32.7,019,0127,1626865428,48.151 00,0006,0008,0996.3,+33.3,019,0108,1626865728,48.165 00,0010,0013,0996.4,+32.8,018,0115,1626866028,48.2 00,0006,0008,0996.3,+32.6,018,0104,1626866328,48.179 00,0009,0012,0996.3,+33.6,018,0143,1626866628,48.222 00,0027,0037,0996.4,+33.5,018,0132,1626866928,48.3 00,0007,0010,0996.0,+33.3,016,0120,1626867228,48.3 00,0006,0008,0995.9,+33.7,017,0113,1626867528,48.316 00,0011,0015,0996.1,+33.3,017,0136,1626867828,48.317 00,0005,0007,0996.1,+32.9,017,0101,1626868128,48.313 00,0151,0203,0996.2,+33.5,017,0136,1626868428,48.269 00,0010,0013,0996.1,+33.0,018,0123,1626868728,48.29 00,0006,0008,0996.2,+33.2,018,0128,1626869028,48.251 00,0006,0008,0996.0,+32.9,019,0107,1626869328,48.278 00,0008,0011,0996.1,+33.4,018,0119,1626869628,48.26 00,0007,0010,0996.1,+33.2,017,0127,1626869928,48.266 00,0009,0012,0996.0,+32.8,018,0110,1626870228,48.294 00,0007,0010,0996.3,+33.1,018,0110,1626870528,48.412 00,0006,0008,0996.2,+33.2,018,0122,1626870828,48.399 00,0005,0007,0995.9,+33.2,016,0131,1626871128,48.401 00,0008,0011,0996.1,+33.1,018,0126,1626871428,48.367 00,0007,0010,0996.1,+33.5,019,0139,1626871728,48.353 00,0006,0008,0996.2,+33.1,018,0103,1626872028,48.36 00,0012,0016,0995.9,+33.6,018,0102,1626872328,48.349 00,0007,0010,0995.9,+33.6,018,0129,1626872628,48.377 00,0006,0008,0996.0,+33.3,019,0115,1626872928,48.367 00,0010,0013,0996.0,+33.3,019,0111,1626873228,48.355 00,0005,0007,0996.1,+33.1,019,0124,1626873528,48.341 00,0017,0023,0996.0,+32.9,019,0121,1626873828,48.408 00,0006,0008,0996.1,+33.2,019,0113,1626874128,48.53 00,0007,0010,0996.4,+33.1,019,0109,1626874428,48.488 00,0006,0008,0996.2,+32.6,018,0124,1626874728,48.474 00,0007,0010,0996.5,+32.9,017,0109,1626875028,48.46 00,0007,0010,0996.2,+32.5,017,0128,1626875328,48.477 00,0006,0008,0996.4,+32.7,020,0131,1626875628,48.451 00,0011,0015,0996.2,+32.6,019,0120,1626875928,48.513 00,0008,0011,0996.1,+32.9,019,0116,1626876228,48.475 00,0007,0010,0996.3,+32.7,020,0124,1626876528,48.456 00,0011,0015,0996.4,+32.3,019,0112,1626876828,48.471 00,0009,0012,0996.2,+32.5,020,0136,1626877128,48.455 00,0011,0015,0996.3,+32.3,020,0100,1626877428,48.492 00,0006,0008,0996.4,+32.3,019,0108,1626877728,48.575 00,0005,0007,0996.1,+32.3,018,0110,1626878028,48.574 00,0005,0007,0996.5,+32.4,018,0134,1626878328,48.566 00,0008,0011,0996.3,+32.1,019,0143,1626878628,48.548 00,0006,0008,0996.5,+32.1,017,0123,1626878928,48.58 00,0007,0010,0996.4,+32.1,018,0126,1626879228,48.594 00,0006,0008,0996.6,+31.7,018,0125,1626879528,48.532 00,0010,0013,0996.2,+31.6,018,0120,1626879828,48.528 00,0008,0011,0996.2,+31.8,019,0119,1626880128,48.534 00,0007,0010,0996.2,+31.5,019,0121,1626880428,48.598 00,0007,0010,0996.2,+31.3,021,0113,1626880728,48.512 00,0007,0010,0996.3,+31.8,020,0115,1626881028,48.581 00,0007,0010,0996.3,+31.6,021,0121,1626881328,48.676 00,0008,0011,0996.2,+31.2,022,0135,1626881628,48.702 00,0009,0012,0996.7,+31.0,022,0118,1626881928,48.718 00,0009,0012,0996.7,+30.9,022,0126,1626882228,48.697 00,0009,0012,0996.6,+30.8,023,0125,1626882528,48.675 00,0007,0010,0996.5,+30.9,023,0101,1626882828,48.658 00,0008,0011,0996.7,+30.7,024,0136,1626883128,48.657 00,0008,0011,0996.9,+30.3,024,0103,1626883428,48.659 00,0005,0007,0996.8,+30.2,024,0120,1626883728,48.638 00,0006,0008,0997.0,+30.0,025,0128,1626884028,48.646 00,0006,0008,0997.0,+29.4,026,0128,1626884328,48.648 00,0007,0010,0997.0,+29.5,026,0103,1626884628,48.703 00,0010,0013,0996.9,+29.5,026,0121,1626884928,48.803 00,0015,0021,0997.4,+29.3,026,0097,1626885228,48.759 00,0007,0010,0997.0,+29.4,026,0120,1626885528,48.758 00,0012,0016,0997.5,+29.3,025,0121,1626885828,48.718 00,0008,0011,0997.4,+29.2,026,0128,1626886128,48.718 00,0007,0010,0997.4,+29.1,025,0103,1626886428,48.704 00,0008,0011,0997.3,+29.0,025,0112,1626887028,48.705 00,0008,0011,0997.8,+28.7,026,0133,1626887328,48.684 00,0008,0011,0997.9,+28.8,025,0126,1626887628,48.719 00,0006,0008,0997.8,+28.4,025,0122,1626887928,48.684 00,0014,0018,0997.8,+28.6,025,0139,1626888228,48.739 00,0010,0013,0997.7,+28.3,023,0111,1626888528,48.823 00,0008,0011,0997.9,+28.3,022,0126,1626888828,48.84 00,0005,0007,0998.0,+28.0,022,0123,1626889128,48.839 00,0006,0008,0998.2,+27.8,023,0088,1626889428,48.839 00,0005,0007,0998.2,+27.8,023,0125,1626889728,48.818 00,0005,0007,0998.4,+27.9,022,0147,1626890028,48.787 00,0020,0027,0998.1,+27.3,022,0122,1626890328,48.798 00,0008,0011,0998.4,+27.0,024,0140,1626890628,48.77 00,0006,0008,0998.4,+26.8,024,0124,1626890928,48.785 00,0009,0012,0998.7,+25.8,027,0139,1626891228,48.746 00,0007,0010,0998.5,+26.1,027,0120,1626891528,48.773 00,0008,0011,0998.7,+26.1,026,0106,1626891828,48.812 00,0007,0010,0998.8,+26.1,026,0133,1626892128,48.892 00,0008,0011,0998.6,+26.5,025,0104,1626892428,48.873 00,0013,0017,0999.3,+26.0,026,0113,1626892728,48.911 00,0015,0021,0999.3,+26.0,027,0113,1626893028,48.886 00,0014,0018,0999.1,+25.9,027,0103,1626893328,48.866 00,0017,0023,0999.2,+26.0,027,0125,1626893628,48.875 00,0014,0018,0999.2,+25.9,028,0106,1626893928,48.879 00,0015,0021,0999.6,+25.7,028,0111,1626894228,48.844 00,0015,0021,0999.3,+25.5,029,0121,1626894528,48.863 00,0012,0016,0999.5,+25.4,029,0128,1626894828,48.848 00,0012,0016,0999.4,+25.1,030,0120,1626895128,48.836 00,0017,0023,0999.6,+25.1,030,0128,1626895428,48.864 00,0013,0017,0999.6,+24.9,031,0141,1626895728,48.963 00,0008,0011,0999.6,+24.9,031,0101,1626896028,48.976 00,0007,0010,0999.7,+25.0,031,0138,1626896328,48.955 00,0007,0010,0999.6,+24.9,031,0128,1626896628,48.976 00,0008,0011,0999.7,+24.6,032,0101,1626896928,48.964 00,0008,0011,0999.5,+24.6,033,0104,1626897228,48.952 00,0008,0011,0999.5,+24.7,033,0132,1626897528,48.971 00,0008,0011,0999.6,+24.6,033,0107,1626897828,48.923 00,0007,0010,0999.8,+24.6,033,0124,1626898128,48.929 00,0007,0010,0999.8,+24.2,034,0111,1626898428,48.947 00,0008,0011,0999.9,+24.2,034,0129,1626898728,48.911 00,0008,0011,1000.0,+24.4,034,0105,1626899028,48.96 00,0008,0011,0999.9,+24.1,034,0124,1626899329,49.064 00,0007,0010,0999.8,+24.0,034,0128,1626899629,49.04 00,0009,0012,1000.0,+24.2,034,0116,1626899929,49.034 00,0013,0017,1000.0,+24.1,034,0127,1626900229,49.037 00,0007,0010,1000.0,+24.0,034,0131,1626900528,48.982 00,0011,0015,1000.1,+24.2,034,0132,1626900829,49.003 00,0008,0011,1000.2,+24.1,034,0127,1626901128,48.977 00,0008,0011,1000.1,+24.1,034,0110,1626901428,48.967 00,0008,0011,1000.1,+23.9,035,0126,1626901729,49.276 00,0008,0011,1000.0,+23.8,035,0111,1626902028,48.988 00,0009,0012,1000.2,+23.9,035,0129,1626902328,48.984 00,0008,0011,1000.2,+23.7,035,0104,1626902629,49.008 00,0010,0013,1000.0,+23.6,036,0124,1626902929,49.135 00,0009,0012,1000.0,+23.5,036,0117,1626903229,49.097 00,0006,0008,0999.9,+23.6,036,0123,1626903529,49.103 00,0009,0012,1000.3,+23.4,037,0116,1626903829,49.093 00,0007,0010,1000.0,+23.5,036,0121,1626904129,49.089 00,0010,0013,1000.3,+23.5,037,0119,1626904429,49.095 00,0012,0016,1000.1,+23.4,037,0134,1626904729,49.084 00,0008,0011,1000.3,+23.1,038,0125,1626905029,49.07 00,0009,0012,1000.0,+23.2,037,0129,1626905329,49.047 00,0009,0012,1000.2,+22.9,038,0124,1626905629,49.046 00,0007,0010,1000.2,+22.9,038,0120,1626905928,49 00,0009,0012,1000.1,+22.9,038,0111,1626906229,49.081 00,0009,0012,1000.1,+22.8,039,0105,1626906529,49.188 00,0008,0011,1000.0,+22.9,038,0104,1626906829,49.198 00,0009,0012,1000.3,+22.8,039,0126,1626907129,49.177 00,0009,0012,1000.3,+22.6,039,0109,1626907429,49.19 00,0008,0011,1000.1,+22.5,039,0130,1626907729,49.149 00,0007,0010,1000.1,+22.4,040,0119,1626908029,49.115 00,0008,0011,1000.0,+22.5,040,0119,1626908329,49.12 00,0009,0012,1000.1,+22.5,040,0119,1626908629,49.12 00,0009,0012,1000.1,+22.3,040,0125,1626908929,49.093 00,0006,0008,1000.2,+22.2,041,0137,1626909229,49.133 00,0010,0013,1000.2,+22.2,041,0126,1626909529,49.114 00,0011,0015,1000.2,+22.3,041,0129,1626909829,49.155 00,0010,0013,1000.2,+22.3,041,0128,1626910129,49.253 00,0009,0012,1000.0,+22.2,041,0139,1626910429,49.227 00,0011,0015,0999.8,+22.1,041,0112,1626910729,49.203 00,0007,0010,1000.3,+21.9,042,0106,1626911029,49.213 00,0009,0012,1000.0,+22.1,042,0131,1626911329,49.183 00,0007,0010,1000.1,+22.0,042,0130,1626911629,49.212 00,0008,0011,0999.9,+22.0,042,0128,1626911929,49.175 00,0010,0013,1000.0,+21.8,043,0124,1626912229,49.198 00,0009,0012,0999.8,+21.8,043,0115,1626912529,49.163 00,0011,0015,1000.2,+21.9,043,0121,1626912829,49.179 00,0011,0015,1000.3,+21.9,043,0129,1626913129,49.175 00,0010,0013,1000.1,+21.6,044,0123,1626913429,49.204 00,0007,0010,1000.2,+21.6,044,0131,1626913729,49.298 00,0009,0012,1000.0,+21.8,044,0140,1626914029,49.265 00,0009,0012,1000.0,+21.5,044,0107,1626914329,49.282 00,0008,0011,1000.2,+21.6,044,0132,1626914629,49.277 00,0010,0013,1000.3,+21.5,044,0120,1626914929,49.256 00,0010,0013,1000.4,+21.7,044,0108,1626915229,49.251 00,0012,0016,1000.1,+21.5,044,0108,1626915529,49.255 00,0011,0015,1000.1,+21.7,044,0105,1626915829,49.278 00,0008,0011,1000.1,+21.7,044,0112,1626916129,49.258 00,0009,0012,1000.1,+21.5,045,0124,1626916429,49.226 00,0009,0012,1000.2,+21.5,045,0122,1626916729,49.209 00,0010,0013,1000.0,+21.5,045,0133,1626917029,49.263 00,0010,0013,1000.0,+21.3,046,0128,1626917329,49.345 00,0009,0012,1000.0,+21.4,046,0119,1626917629,49.365 00,0009,0012,1000.0,+21.4,045,0115,1626917929,49.347 00,0007,0010,1000.2,+21.4,046,0127,1626918229,49.334 00,0014,0018,1000.3,+21.2,046,0119,1626918529,49.343 00,0008,0011,1000.2,+21.4,046,0127,1626918829,49.34 00,0010,0013,1000.5,+21.3,046,0143,1626919129,49.318 00,0008,0011,1000.5,+21.2,046,0128,1626919429,49.323 00,0009,0012,1000.4,+21.3,046,0132,1626919729,49.268 00,0012,0016,1000.6,+21.2,046,0112,1626920029,49.273 00,0008,0011,1000.4,+21.3,046,0115,1626920329,49.277 00,0008,0011,1000.3,+21.1,047,0108,1626920629,49.337 00,0008,0011,1000.3,+21.2,047,0111,1626920929,49.412 00,0007,0010,1000.8,+21.0,047,0111,1626921229,49.407 00,0009,0012,1000.7,+21.1,047,0119,1626921529,49.429 00,0010,0013,1000.7,+21.0,047,0118,1626921829,49.375 00,0009,0012,1000.7,+20.7,048,0144,1626922129,49.376 00,0010,0013,1000.4,+20.8,048,0119,1626922429,49.36 00,0009,0012,1000.6,+20.6,048,0147,1626922729,49.384 00,0008,0011,1000.4,+20.6,049,0117,1626923029,49.359 00,0010,0013,1000.7,+20.7,048,0115,1626923329,49.335 00,0009,0012,1000.7,+20.7,049,0120,1626923629,49.359 00,0009,0012,1000.8,+20.7,049,0121,1626923929,49.322 00,0009,0012,1000.7,+20.7,049,0112,1626924229,49.375 00,0010,0013,1000.8,+20.7,049,0133,1626924529,49.457 00,0011,0015,1000.8,+20.7,048,0113,1626924829,49.469 00,0009,0012,1000.5,+20.9,049,0124,1626925129,49.472 00,0012,0016,1000.5,+20.9,048,0100,1626925429,49.442 00,0008,0011,1000.7,+21.1,048,0110,1626925729,49.41 00,0009,0012,1000.7,+21.1,048,0130,1626926029,49.423 00,0012,0016,1000.6,+21.4,047,0127,1626926329,49.427 00,0008,0011,1001.0,+21.5,047,0125,1626926629,49.421 00,0009,0012,1000.8,+21.6,047,0111,1626926929,49.419 00,0008,0011,1000.6,+21.6,047,0124,1626927229,49.383 00,0008,0011,1000.7,+21.7,047,0136,1626927529,49.41 00,0011,0015,1000.7,+21.9,047,0123,1626927829,49.443 00,0010,0013,1000.7,+22.0,046,0120,1626928129,49.516 00,0009,0012,1000.8,+22.1,047,0124,1626928429,49.522 00,0011,0015,1001.0,+22.3,046,0123,1626928729,49.533 00,0008,0011,1000.8,+22.3,046,0123,1626929029,49.495 00,0010,0013,1000.8,+22.5,046,0114,1626929329,49.479 00,0008,0011,1000.7,+22.6,045,0109,1626929629,49.498 00,0009,0012,1000.9,+22.7,046,0118,1626929929,49.481 00,0012,0016,1001.0,+23.0,045,0122,1626930229,49.482 00,0008,0011,1000.6,+23.0,045,0148,1626930529,49.489 00,0008,0011,1000.7,+23.3,044,0139,1626930829,49.467 00,0011,0015,1001.0,+23.5,044,0145,1626931129,49.45 00,0010,0013,1000.9,+23.4,044,0127,1626931429,49.501 00,0011,0015,1000.7,+23.6,044,0151,1626931729,49.627 00,0009,0012,1000.8,+23.6,043,0111,1626932029,49.582 00,0010,0013,1001.0,+23.8,043,0102,1626932329,49.61 00,0008,0011,1000.8,+23.9,043,0120,1626932629,49.568 00,0008,0011,1000.9,+23.7,044,0125,1626932929,49.58 00,0012,0016,1000.9,+23.8,043,0116,1626933229,49.573 00,0008,0011,1000.9,+24.2,043,0139,1626933529,49.539 00,0008,0011,1000.7,+24.4,042,0123,1626933829,49.542 00,0007,0010,1001.1,+24.6,042,0137,1626934129,49.54 00,0009,0012,1001.0,+24.8,042,0115,1626934429,49.529 00,0009,0012,1000.8,+25.2,041,0114,1626934729,49.584 00,0005,0007,1001.2,+25.4,041,0114,1626935029,49.596 00,0009,0012,1001.2,+25.8,041,0112,1626935329,49.688 00,0008,0011,1001.0,+25.6,040,0119,1626935629,49.694 00,0008,0011,1001.0,+25.7,039,0122,1626935929,49.686 00,0007,0010,1001.0,+25.8,040,0099,1626936229,49.704 00,0006,0008,1000.9,+26.0,038,0118,1626936529,49.662 00,0006,0008,1001.0,+26.0,038,0131,1626936829,49.691 00,0006,0008,1001.0,+26.3,038,0126,1626937129,49.657 00,0011,0015,1001.0,+26.1,039,0135,1626937429,49.635 00,0007,0010,1001.0,+26.2,037,0124,1626937729,49.663 00,0008,0011,1001.2,+27.0,037,0138,1626938029,49.631 00,0009,0012,1000.7,+26.5,036,0109,1626938329,49.709 00,0005,0007,1000.8,+27.3,035,0123,1626938629,49.693 00,0006,0008,1001.0,+27.9,035,0120,1626938929,49.782 00,0005,0007,1001.1,+27.6,034,0123,1626939229,49.754 00,0006,0008,1000.8,+27.7,034,0092,1626939529,49.738 00,0006,0008,1000.9,+27.4,035,0093,1626939829,49.754 00,0008,0011,1001.0,+27.6,033,0117,1626940129,49.743 00,0007,0010,1000.9,+27.7,035,0114,1626940429,49.77 00,0006,0008,1000.8,+28.1,033,0135,1626940729,49.747 00,0011,0015,1001.0,+28.0,033,0116,1626941029,49.742 00,0007,0010,1000.9,+27.7,034,0107,1626941329,49.71 00,0007,0010,1001.1,+27.2,034,0115,1626941629,49.712 00,0007,0010,1000.9,+27.2,034,0119,1626941929,49.711 00,0007,0010,1001.1,+26.9,034,0140,1626942229,49.744 00,0005,0007,1001.0,+27.1,034,0115,1626942529,49.853 00,0005,0007,1001.0,+27.2,034,0119,1626942829,49.834 00,0006,0008,1001.0,+27.3,036,0111,1626943129,49.797 00,0006,0008,1001.1,+27.7,034,0104,1626943429,49.833 00,0005,0007,1001.0,+27.2,034,0115,1626943729,49.788 00,0006,0008,1001.0,+28.1,033,0110,1626944029,49.806 00,0007,0010,1000.8,+28.6,033,0135,1626944329,49.809 00,0009,0012,1001.1,+28.7,032,0133,1626944629,49.842 00,0009,0012,1001.0,+28.0,032,0124,1626944929,49.774 00,0006,0008,1000.9,+27.6,033,0107,1626945229,49.818 00,0006,0008,1000.8,+27.4,033,0128,1626945529,49.767 00,0007,0010,1000.8,+27.3,034,0110,1626945829,49.807 00,0005,0007,1000.8,+27.7,034,0109,1626946129,49.891 00,0005,0007,1000.7,+27.7,033,0129,1626946429,49.898 00,0006,0008,1000.4,+28.1,032,0111,1626946729,49.875 00,0007,0010,1000.6,+28.0,031,0116,1626947029,49.906 00,0006,0008,1000.4,+28.4,032,0117,1626947329,49.89 00,0005,0007,1000.6,+28.4,032,0120,1626947629,49.872 00,0006,0008,1000.5,+28.4,031,0107,1626947929,49.882 00,0006,0008,1000.3,+27.9,032,0107,1626948229,49.874 00,0015,0021,1000.3,+28.3,032,0117,1626948529,49.853 00,0006,0008,1000.4,+27.9,032,0108,1626948829,49.846 00,0010,0013,1000.5,+28.2,032,0135,1626949129,49.872 00,0006,0008,1000.2,+28.2,031,0106,1626949429,49.891 00,0006,0008,1000.4,+28.1,030,0101,1626949730,50.001 00,0006,0008,1000.1,+28.5,031,0097,1626950030,50.005 00,0004,0006,1000.4,+28.8,030,0127,1626950330,50.006 00,0005,0007,1000.1,+28.5,029,0121,1626950629,49.985 00,0004,0006,1000.2,+28.8,029,0137,1626950929,49.967 00,0007,0010,1000.2,+29.1,028,0125,1626951229,49.974 00,0005,0007,1000.1,+29.5,028,0125,1626951529,49.963 00,0010,0013,1000.2,+29.1,029,0113,1626951829,49.968 00,0004,0006,0999.9,+29.7,027,0146,1626952129,49.962 00,0007,0010,1000.1,+29.5,027,0106,1626952429,49.935 00,0005,0007,1000.0,+30.1,027,0114,1626952729,49.945 00,0006,0008,0999.9,+29.4,027,0137,1626953030,50.005 00,0005,0007,0999.8,+28.6,029,0126,1626953330,50.108 00,0005,0007,0999.8,+28.9,028,0116,1626953630,50.067 00,0005,0007,0999.8,+29.0,028,0112,1626953930,50.075 00,0007,0010,0999.7,+28.8,028,0126,1626954230,50.053 00,0005,0007,1000.0,+29.1,029,0132,1626954530,50.058 00,0005,0007,0999.8,+29.2,028,0118,1626954830,50.038 00,0005,0007,0999.9,+28.9,029,0119,1626955130,50.056 00,0005,0007,0999.9,+29.4,028,0126,1626955430,50.054 00,0004,0006,0999.8,+28.9,028,0117,1626955730,50.038 00,0005,0007,0999.8,+29.4,028,0103,1626956030,50.017 00,0005,0007,0999.5,+29.1,030,0109,1626956330,50.017 00,0007,0010,0999.6,+29.5,029,0123,1626956630,50.056 00,0005,0007,0999.7,+29.1,030,0148,1626956930,50.147 00,0004,0006,0999.6,+28.8,030,0132,1626957230,50.167 00,0005,0007,0999.7,+28.5,030,0119,1626957530,50.145 00,0006,0008,0999.6,+28.7,030,0105,1626957830,50.156 00,0006,0008,0999.5,+28.8,030,0119,1626958130,50.162 00,0006,0008,0999.5,+29.2,030,0134,1626958430,50.143 00,0007,0010,0999.6,+29.0,029,0116,1626958730,50.126 00,0005,0007,0999.4,+29.2,030,0117,1626959030,50.11 00,0004,0006,0999.3,+28.7,030,0121,1626959330,50.109 00,0003,0005,0999.4,+29.4,030,0144,1626959630,50.135 00,0004,0006,0999.6,+28.5,030,0127,1626959930,50.101 00,0005,0007,0999.4,+29.1,032,0119,1626960230,50.152 00,0005,0007,0999.5,+28.9,030,0115,1626960530,50.243 00,0004,0006,0999.3,+28.9,029,0127,1626960830,50.215 00,0006,0008,0999.5,+28.8,030,0114,1626961130,50.219 00,0008,0011,0999.4,+28.3,031,0119,1626961430,50.25 00,0004,0006,0999.3,+28.2,031,0121,1626961730,50.207 00,0004,0006,0999.4,+27.7,031,0131,1626962030,50.241 00,0003,0005,0999.2,+28.1,032,0122,1626962330,50.194 00,0003,0005,0999.2,+28.2,031,0127,1626962630,50.227 00,0003,0005,0999.5,+28.3,031,0131,1626962930,50.194 00,0003,0005,0999.2,+27.7,032,0131,1626963230,50.188 00,0005,0007,0999.1,+27.7,032,0121,1626963530,50.21 00,0002,0003,0999.3,+27.7,033,0106,1626963830,50.227 00,0002,0003,0999.4,+27.6,033,0112,1626964130,50.337 00,0004,0006,0999.5,+27.6,033,0127,1626964430,50.351 00,0002,0003,0999.2,+27.4,033,0128,1626964730,50.332 00,0005,0007,0999.4,+27.4,034,0119,1626965030,50.328 00,0003,0005,0999.4,+27.6,034,0114,1626965330,50.339 00,0003,0005,0999.2,+27.3,033,0119,1626965630,50.308 00,0003,0005,0999.5,+27.2,034,0121,1626965930,50.274 00,0003,0005,0999.5,+27.6,035,0116,1626966230,50.251 00,0007,0010,0999.2,+26.9,034,0121,1626966530,50.271 00,0003,0005,0999.2,+26.8,036,0099,1626966830,50.25 00,0003,0005,0999.3,+26.9,035,0097,1626967130,50.277 00,0004,0006,0999.3,+26.6,036,0130,1626967430,50.323 00,0002,0003,0999.3,+27.0,036,0120,1626967730,50.381 00,0002,0003,0999.3,+26.8,036,0135,1626968030,50.372 00,0002,0003,0999.2,+26.6,037,0118,1626968330,50.406 00,0003,0005,0999.2,+26.8,037,0118,1626968630,50.383 00,0004,0006,0999.6,+26.2,038,0122,1626968930,50.395 00,0004,0006,0999.6,+26.1,037,0127,1626969230,50.396 00,0003,0005,0999.4,+25.9,038,0145,1626969530,50.382 00,0008,0011,0999.2,+25.9,038,0112,1626969830,50.368 00,0002,0003,0999.5,+25.8,038,0123,1626970130,50.376 00,0003,0005,0999.6,+26.3,038,0101,1626970430,50.331 00,0003,0005,0999.5,+26.3,037,0116,1626970730,50.363 00,0002,0003,0999.6,+25.9,037,0140,1626971030,50.378 00,0003,0005,0999.6,+26.0,038,0123,1626971330,50.475 00,0003,0005,0999.6,+25.7,038,0124,1626971630,50.499 00,0004,0006,0999.6,+25.6,038,0119,1626971930,50.463 00,0003,0005,0999.7,+25.5,038,0115,1626972230,50.446 00,0004,0006,0999.6,+25.6,038,0100,1626972530,50.458 00,0007,0010,0999.7,+25.8,038,0103,1626972830,50.454 00,0004,0006,0999.9,+26.0,037,0127,1626973130,50.463 00,0004,0006,0999.8,+26.1,037,0121,1626973430,50.409 00,0005,0007,0999.8,+26.2,037,0125,1626973730,50.417 00,0003,0005,1000.0,+26.0,038,0124,1626974030,50.434 00,0008,0011,1000.0,+25.8,039,0133,1626974330,50.424 00,0005,0007,1000.0,+25.8,038,0138,1626974630,50.437 00,0005,0007,1000.1,+25.6,039,0131,1626974930,50.521 00,0003,0005,1000.0,+25.6,039,0156,1626975230,50.55 00,0003,0005,1000.0,+25.6,038,0119,1626975530,50.539 00,0003,0005,1000.1,+25.7,038,0118,1626975830,50.504 00,0004,0006,0999.8,+25.4,039,0119,1626976130,50.508 00,0004,0006,0999.9,+25.5,039,0133,1626976430,50.539 00,0005,0007,0999.9,+25.2,040,0109,1626976730,50.528 00,0008,0011,0999.8,+25.3,039,0119,1626977030,50.528 00,0003,0005,1000.1,+24.7,041,0156,1626977330,50.516 00,0003,0005,1000.0,+24.7,042,0133,1626977630,50.475 00,0006,0008,1000.1,+24.7,042,0141,1626977930,50.507 00,0003,0005,1000.2,+24.3,042,0128,1626978230,50.532 00,0002,0003,1000.0,+24.8,040,0130,1626978530,50.597 00,0003,0005,1000.0,+24.9,040,0123,1626978830,50.616 00,0002,0003,1000.0,+24.1,042,0134,1626979130,50.625 00,0004,0006,1000.4,+24.6,041,0107,1626979430,50.595 00,0005,0007,1000.3,+24.6,042,0122,1626979730,50.576 00,0008,0011,1000.3,+24.9,039,0110,1626980030,50.624 00,0003,0005,1000.3,+24.6,040,0110,1626980330,50.605 00,0003,0005,1000.4,+24.7,039,0111,1626980630,50.593 00,0003,0005,1000.6,+24.7,039,0125,1626980930,50.571 00,0002,0003,1000.7,+24.7,039,0120,1626981230,50.589 00,0003,0005,1000.6,+24.4,040,0110,1626981530,50.548 00,0003,0005,1000.6,+23.6,044,0110,1626981830,50.593 00,0003,0005,1000.4,+24.6,039,0127,1626982130,50.717 00,0003,0005,1000.3,+24.6,038,0134,1626982430,50.721 00,0005,0007,1000.7,+24.4,039,0125,1626982730,50.674 00,0003,0005,1000.6,+24.4,039,0116,1626983030,50.683 00,0002,0003,1000.7,+24.1,041,0115,1626983330,50.668 00,0004,0006,1000.7,+23.7,044,0135,1626983630,50.645 00,0007,0010,1000.6,+24.2,040,0125,1626983930,50.638 00,0005,0007,1000.4,+23.4,044,0128,1626984230,50.671 00,0005,0007,1000.5,+22.4,047,0118,1626984530,50.621 00,0007,0010,1000.7,+22.1,047,0113,1626984830,50.62 00,0006,0008,1000.6,+22.4,047,0121,1626985130,50.614 00,0006,0008,1000.3,+21.6,050,0113,1626985430,50.675 00,0005,0007,1000.5,+21.6,049,0148,1626985730,50.806 00,0005,0007,1000.7,+21.5,049,0120,1626986030,50.77 00,0005,0007,1000.6,+21.4,050,0130,1626986330,50.734 00,0005,0007,1000.6,+21.7,051,0112,1626986630,50.768 00,0004,0006,1000.6,+21.8,052,0109,1626986930,50.718 00,0004,0006,1000.5,+21.7,055,0140,1626987230,50.703 00,0004,0006,1000.5,+21.5,055,0127,1626987530,50.695 00,0007,0010,1000.4,+21.4,053,0110,1626987830,50.695 00,0004,0006,1000.4,+21.6,055,0118,1626988130,50.724 00,0004,0006,1000.4,+20.9,056,0117,1626988430,50.685 00,0003,0005,1000.6,+21.4,050,0119,1626988730,50.688 00,0004,0006,1000.5,+21.0,053,0126,1626989030,50.737 00,0004,0006,1000.6,+21.3,049,0124,1626989330,50.817 00,0002,0003,1000.6,+21.8,046,0113,1626989630,50.81 00,0003,0005,1000.5,+21.4,048,0118,1626989930,50.78 00,0005,0007,1000.7,+21.1,050,0126,1626990230,50.814 00,0003,0005,1000.5,+20.4,052,0122,1626990530,50.812 00,0004,0006,1000.4,+20.4,052,0135,1626990830,50.786 00,0003,0005,1000.7,+20.2,052,0112,1626991130,50.785 00,0005,0007,1000.6,+19.9,053,0140,1626991430,50.787 00,0002,0003,1000.4,+19.9,054,0128,1626991730,50.78 00,0003,0005,1000.5,+19.9,053,0126,1626992030,50.748 00,0003,0005,1000.3,+19.8,054,0124,1626992330,50.76 00,0003,0005,1000.5,+19.7,055,0110,1626992630,50.796 00,0003,0005,1000.3,+19.4,055,0135,1626992930,50.882 00,0005,0007,1000.3,+19.6,054,0142,1626993230,50.891 00,0004,0006,1000.4,+18.9,058,0136,1626993530,50.85 00,0005,0007,1000.4,+19.3,057,0145,1626993830,50.858 00,0005,0007,1000.4,+19.1,058,0143,1626994130,50.867 00,0004,0006,1000.3,+19.0,058,0106,1626994430,50.899 00,0004,0006,1000.4,+19.0,058,0116,1626994730,50.85 00,0006,0008,1000.4,+19.2,059,0129,1626995030,50.841 00,0005,0007,1000.3,+19.0,061,0144,1626995330,50.814 00,0005,0007,1000.4,+18.9,061,0141,1626995630,50.808 00,0004,0006,1000.6,+18.8,061,0124,1626995930,50.839 00,0006,0008,1000.3,+19.4,059,0134,1626996230,50.855 00,0005,0007,1000.4,+19.8,060,0148,1626996530,50.982 00,0005,0007,1000.8,+20.0,060,0107,1626996830,50.95 00,0011,0015,1000.9,+19.2,060,0141,1626997130,50.934 00,0008,0011,1000.7,+20.1,058,0114,1626997430,50.94 00,0015,0021,1000.6,+19.4,059,0144,1626997730,50.923 00,0008,0011,1000.7,+19.9,058,0121,1626998030,50.892 00,0009,0012,1000.7,+19.9,058,0132,1626998330,50.87 00,0006,0008,1000.3,+19.7,058,0136,1626998630,50.89 00,0008,0011,1000.4,+19.8,059,0128,1626998930,50.884 00,0005,0007,1000.4,+20.1,059,0132,1626999230,50.927 00,0005,0007,1000.6,+20.0,060,0123,1626999530,50.888 00,0005,0007,1000.3,+20.2,059,0122,1626999830,50.921 00,0008,0011,1000.6,+19.9,062,0126,1627000131,51.037 00,0006,0008,1000.7,+19.6,063,0123,1627000431,51.021 00,0007,0010,1000.4,+19.4,062,0146,1627000730,50.985 00,0007,0010,1000.4,+19.5,059,0129,1627001030,50.982 00,0007,0010,1000.7,+19.5,059,0119,1627001330,50.983 00,0007,0010,1000.5,+19.3,060,0126,1627001630,50.964 00,0005,0007,1000.3,+19.6,059,0117,1627001930,50.948 00,0006,0008,1000.7,+19.5,060,0133,1627002230,50.96 00,0007,0010,1000.4,+19.5,062,0142,1627002530,50.961 00,0009,0012,1000.3,+19.5,061,0117,1627002830,50.929 00,0007,0010,1000.5,+19.4,062,0138,1627003130,50.953 00,0007,0010,1000.4,+19.4,061,0137,1627003430,50.982 00,0006,0008,1000.3,+19.4,060,0101,1627003731,51.076 00,0010,0013,1000.1,+19.7,059,0142,1627004031,51.074 00,0007,0010,1000.2,+19.7,059,0110,1627004331,51.036 00,0005,0007,1000.3,+19.5,060,0110,1627004631,51.026 00,0005,0007,1000.1,+18.6,063,0128,1627004931,51.02 00,0010,0013,1000.3,+19.0,062,0128,1627005231,51.032 00,0005,0007,1000.1,+19.2,061,0133,1627005531,51.03 00,0007,0010,1000.2,+18.1,065,0131,1627005831,51.044 00,0005,0007,1000.1,+18.9,062,0116,1627006131,51.031 00,0005,0007,1000.2,+18.7,065,0119,1627006431,51.009 00,0006,0008,1000.0,+18.2,067,0119,1627006731,51.004 00,0006,0008,1000.6,+18.0,068,0128,1627007031,51.065 00,0007,0010,1000.3,+18.5,066,0126,1627007331,51.161 00,0011,0015,1000.2,+18.2,066,0117,1627007631,51.124 00,0007,0010,1000.4,+18.9,063,0139,1627007931,51.133 00,0006,0008,1000.4,+18.8,064,0127,1627008231,51.143 00,0009,0012,1000.2,+18.2,067,0130,1627008531,51.083 00,0006,0008,1000.3,+18.5,063,0125,1627008831,51.095 00,0005,0007,1000.5,+18.7,063,0134,1627009131,51.071 00,0008,0011,1000.2,+18.9,067,0134,1627009431,51.058 00,0006,0008,1000.3,+18.9,066,0133,1627009731,51.088 00,0008,0011,1000.4,+18.8,064,0136,1627010031,51.076 00,0010,0013,1000.2,+18.8,063,0119,1627010331,51.059 00,0006,0008,1000.4,+18.9,061,0148,1627010631,51.1 00,0007,0010,1000.5,+19.1,060,0110,1627010931,51.184 00,0012,0016,1000.4,+19.1,060,0140,1627011231,51.178 00,0006,0008,1000.3,+19.0,061,0128,1627011531,51.201 00,0007,0010,1000.4,+18.4,063,0123,1627011831,51.193 00,0006,0008,1000.3,+18.6,062,0138,1627012131,51.152 00,0011,0015,1000.4,+19.3,060,0129,1627012431,51.152 00,0008,0011,1000.5,+19.4,059,0155,1627012731,51.131 00,0008,0011,1000.2,+19.7,059,0138,1627013031,51.172 00,0010,0013,1000.3,+19.7,058,0124,1627013331,51.108 00,0009,0012,1000.5,+19.8,058,0126,1627013631,51.145 00,0012,0016,1000.3,+20.0,058,0111,1627013931,51.127 00,0015,0021,1000.2,+20.0,058,0122,1627014231,51.158 00,0010,0013,1000.4,+20.2,057,0115,1627014531,51.232 00,0012,0016,1000.4,+20.5,055,0136,1627014831,51.225 00,0008,0011,1000.2,+20.7,055,0128,1627015131,51.24 00,0010,0013,1000.1,+20.8,054,0125,1627015431,51.218 00,0009,0012,1000.2,+21.1,053,0119,1627015731,51.216 00,0007,0010,1000.6,+21.3,052,0126,1627016031,51.222 00,0005,0007,1000.1,+21.5,050,0132,1627016331,51.235 00,0007,0010,1000.1,+21.9,048,0127,1627016631,51.237 00,0012,0016,1000.0,+22.0,049,0107,1627016931,51.242 00,0007,0010,1000.4,+22.0,049,0117,1627017231,51.24 00,0007,0010,1000.3,+22.3,048,0122,1627017531,51.223 00,0005,0007,1000.2,+22.6,048,0107,1627017831,51.238 00,0007,0010,0999.8,+23.2,045,0126,1627018131,51.341 00,0006,0008,1000.4,+23.1,046,0127,1627018431,51.313 00,0006,0008,1000.2,+22.9,046,0118,1627018731,51.331 00,0006,0008,1000.2,+23.1,045,0123,1627019031,51.307 00,0009,0012,1000.3,+23.2,046,0113,1627019331,51.312 00,0007,0010,1000.3,+23.5,045,0123,1627019631,51.292 00,0006,0008,1000.3,+23.8,044,0120,1627019931,51.281 00,0008,0011,1000.3,+23.4,043,0119,1627020231,51.307 00,0005,0007,1000.2,+23.8,044,0116,1627020531,51.265 00,0005,0007,1000.0,+24.4,041,0127,1627020831,51.257 00,0006,0008,1000.0,+24.6,042,0124,1627021131,51.307 00,0006,0008,1000.0,+24.4,042,0107,1627021431,51.335 00,0007,0010,1000.2,+24.9,040,0120,1627021731,51.373 00,0006,0008,1000.0,+25.2,039,0110,1627022031,51.389 00,0005,0007,0999.9,+25.3,038,0126,1627022331,51.392 00,0005,0007,1000.0,+25.3,039,0131,1627022631,51.4 00,0004,0006,0999.8,+25.9,038,0111,1627022931,51.374 00,0005,0007,0999.9,+26.1,038,0139,1627023231,51.355 00,0005,0007,0999.9,+26.2,037,0133,1627023531,51.361 00,0005,0007,0999.9,+26.3,037,0139,1627023831,51.402 00,0005,0007,0999.7,+26.6,036,0106,1627024131,51.345 00,0005,0007,0999.9,+26.4,036,0142,1627024431,51.376 00,0007,0010,0999.4,+27.0,035,0117,1627024731,51.359 00,0006,0008,0999.7,+27.2,035,0112,1627025031,51.376 00,0005,0007,0999.7,+27.2,035,0121,1627025331,51.451 00,0006,0008,0999.6,+27.2,034,0121,1627025631,51.47 00,0006,0008,0999.6,+27.5,033,0123,1627025931,51.475 00,0004,0006,0999.4,+27.2,033,0127,1627026231,51.457 00,0004,0006,0999.5,+27.5,033,0123,1627026531,51.453 00,0004,0006,0999.5,+28.3,032,0116,1627026831,51.461 00,0005,0007,0999.8,+27.8,032,0131,1627027131,51.465 00,0007,0010,0999.6,+27.9,031,0128,1627027431,51.461 00,0004,0006,0999.4,+27.9,030,0131,1627027731,51.435 00,0003,0005,0999.4,+28.3,030,0120,1627028031,51.385 00,0004,0006,0999.6,+28.5,030,0119,1627028331,51.404 00,0003,0005,0999.4,+29.2,030,0111,1627028631,51.463 00,0004,0006,0999.5,+28.4,029,0108,1627028931,51.559 00,0003,0005,0999.3,+28.6,028,0118,1627029231,51.565 00,0003,0005,0999.6,+28.4,029,0112,1627029531,51.543 00,0004,0006,0999.4,+28.4,029,0125,1627029831,51.521 00,0005,0007,0998.9,+28.9,028,0129,1627030131,51.53 00,0005,0007,0999.2,+29.1,027,0106,1627030431,51.51 00,0004,0006,0999.0,+29.4,027,0129,1627030731,51.52 00,0004,0006,0998.8,+28.8,028,0109,1627031031,51.554 00,0004,0006,0999.1,+29.2,028,0116,1627031331,51.535 00,0007,0010,0999.1,+29.5,026,0119,1627031631,51.492 00,0003,0005,0998.8,+29.2,026,0097,1627031931,51.497 00,0004,0006,0998.8,+29.6,026,0118,1627032231,51.581 00,0003,0005,0999.0,+29.4,027,0118,1627032531,51.634 00,0017,0023,0999.0,+29.3,028,0121,1627032831,51.657 00,0004,0006,0998.6,+29.6,027,0124,1627033131,51.673 00,0005,0007,0998.7,+29.8,026,0097,1627033431,51.659 00,0004,0006,0998.8,+30.0,026,0134,1627033731,51.643 00,0004,0006,0998.6,+30.2,026,0140,1627034031,51.607 00,0020,0027,0998.4,+30.1,026,0110,1627034331,51.602 00,0004,0006,0998.8,+30.4,025,0118,1627034631,51.622 00,0003,0005,0998.5,+30.5,025,0128,1627034931,51.61 00,0004,0006,0998.5,+30.1,025,0120,1627035231,51.618 00,0004,0006,0998.5,+30.2,026,0116,1627035531,51.63 00,0005,0007,0998.7,+30.7,026,0128,1627035831,51.694 00,0006,0008,0998.4,+30.6,025,0099,1627036131,51.739 00,0008,0011,0998.7,+31.0,026,0135,1627036431,51.718 00,0004,0006,0998.3,+30.8,025,0109,1627036731,51.714 00,0005,0007,0998.3,+30.6,024,0130,1627037031,51.694 00,0004,0006,0998.2,+31.1,023,0122,1627037331,51.73 00,0004,0006,0998.1,+31.1,025,0092,1627037631,51.719 00,0004,0006,0998.1,+30.8,025,0104,1627037931,51.686 00,0004,0006,0997.8,+31.4,025,0095,1627038231,51.744 00,0004,0006,0998.1,+30.1,025,0130,1627038531,51.701 00,0003,0005,0997.9,+30.2,024,0124,1627038831,51.699 00,0004,0006,0997.8,+30.1,025,0104,1627039131,51.673 00,0004,0006,0997.5,+31.8,024,0128,1627039431,51.727 00,0003,0005,0997.9,+30.4,024,0124,1627039731,51.822 00,0004,0006,0998.0,+31.5,024,0134,1627040031,51.787 00,0005,0007,0997.8,+31.1,024,0128,1627040331,51.816 00,0004,0006,0997.9,+31.1,024,0124,1627040631,51.873 00,0022,0029,0997.8,+30.7,024,0105,1627040931,51.82 00,0004,0006,0997.8,+30.0,024,0105,1627041231,51.788 00,0004,0006,0997.6,+30.9,025,0135,1627041531,51.798 00,0005,0007,0997.7,+31.1,024,0125,1627041831,51.808 00,0004,0006,0997.7,+30.9,027,0135,1627042131,51.806 00,0004,0006,0997.6,+30.1,025,0126,1627042431,51.814 00,0005,0007,0997.8,+30.7,026,0112,1627042731,51.763 00,0005,0007,0997.5,+30.9,026,0123,1627043031,51.798 00,0005,0007,0997.6,+31.4,026,0114,1627043331,51.88 00,0004,0006,0997.7,+31.4,024,0111,1627043631,51.944 00,0004,0006,0997.6,+31.2,024,0133,1627043931,51.901 00,0004,0006,0997.5,+31.4,026,0121,1627044231,51.884 00,0005,0007,0997.5,+32.0,026,0117,1627044531,51.862 00,0004,0006,0997.5,+30.8,025,0144,1627044831,51.922 00,0005,0007,0997.5,+31.2,027,0129,1627045131,51.854 00,0005,0007,0997.8,+30.6,028,0138,1627045431,51.861 00,0004,0006,0997.4,+30.8,026,0125,1627045731,51.845 00,0004,0006,0997.4,+31.3,027,0142,1627046031,51.868 00,0005,0007,0997.3,+30.7,026,0141,1627046331,51.889 00,0005,0007,0997.7,+29.9,027,0102,1627046631,51.895 00,0006,0008,0997.4,+30.4,028,0114,1627046932,52.001 00,0006,0008,0997.6,+30.3,027,0111,1627047231,51.986 00,0005,0007,0997.4,+29.7,027,0121,1627047531,51.971 00,0006,0008,0997.6,+29.8,027,0102,1627047831,51.991 00,0004,0006,0997.4,+29.7,028,0127,1627048131,51.992 00,0006,0008,0997.4,+30.0,029,0126,1627048431,51.979 00,0004,0006,0997.5,+29.7,028,0144,1627048731,51.984 00,0004,0006,0997.3,+29.6,028,0132,1627049031,51.968 00,0008,0011,0997.4,+29.7,030,0137,1627049331,51.937 00,0004,0006,0997.5,+29.8,029,0130,1627049631,51.916 00,0004,0006,0997.3,+29.9,029,0107,1627049931,51.941 00,0006,0008,0997.4,+29.9,027,0130,1627050231,52 00,0006,0008,0997.5,+29.7,027,0127,1627050532,52.061 00,0004,0006,0997.3,+30.5,025,0112,1627050832,52.066 00,0004,0006,0997.4,+30.1,025,0103,1627051132,52.052 00,0007,0010,0997.5,+29.8,024,0118,1627051432,52.06 00,0004,0006,0997.8,+29.5,025,0124,1627051732,52.061 00,0004,0006,0997.4,+29.7,026,0113,1627052032,52.073 00,0004,0006,0997.5,+29.5,025,0128,1627052332,52.025 00,0006,0008,0997.6,+29.4,026,0119,1627052632,52.065 00,0003,0005,0997.6,+29.5,025,0137,1627052932,52.066 00,0004,0006,0997.2,+29.5,026,0118,1627053232,52.104 00,0006,0008,0997.3,+29.1,027,0105,1627053532,52.055 00,0004,0006,0997.2,+29.2,027,0107,1627053832,52.111 00,0004,0006,0997.4,+29.2,028,0124,1627054132,52.169 00,0005,0007,0997.3,+29.1,028,0147,1627054432,52.147 00,0003,0005,0997.4,+29.1,028,0108,1627054732,52.19 00,0005,0007,0997.6,+29.0,028,0107,1627055032,52.13 00,0005,0007,0997.5,+29.1,029,0105,1627055332,52.162 00,0005,0007,0997.3,+28.8,028,0113,1627055632,52.113 00,0004,0006,0997.5,+28.7,032,0123,1627055932,52.147 00,0004,0006,0997.6,+28.7,029,0121,1627056232,52.112 00,0004,0006,0997.5,+28.8,032,0110,1627056532,52.11 00,0005,0007,0997.3,+28.9,029,0111,1627056832,52.101 00,0004,0006,0997.3,+28.5,032,0093,1627057132,52.098 00,0004,0006,0997.4,+28.6,030,0108,1627057432,52.158 00,0004,0006,0997.4,+28.2,031,0116,1627057732,52.219 00,0005,0007,0997.3,+28.5,031,0120,1627058032,52.232 00,0004,0006,0997.6,+28.1,030,0102,1627058332,52.24 00,0006,0008,0997.5,+28.2,031,0118,1627058632,52.215 00,0005,0007,0997.6,+27.9,032,0131,1627058932,52.226 00,0005,0007,0997.8,+27.7,032,0129,1627059232,52.257 00,0005,0007,0997.8,+27.7,032,0127,1627059532,52.241 00,0005,0007,0997.8,+27.3,033,0101,1627059832,52.204 00,0005,0007,0997.7,+27.4,033,0116,1627060132,52.228 00,0005,0007,0997.7,+27.1,034,0123,1627060432,52.272 00,0008,0011,0997.8,+26.8,035,0113,1627060732,52.165 00,0005,0007,0997.6,+26.8,036,0141,1627061032,52.237 00,0003,0005,0997.6,+26.3,037,0107,1627061332,52.318 00,0008,0011,0998.0,+26.2,036,0140,1627061632,52.305 00,0006,0008,0997.8,+26.1,036,0151,1627061932,52.292 00,0003,0005,0998.0,+26.0,036,0131,1627062232,52.327 00,0005,0007,0997.9,+25.8,037,0134,1627062532,52.29 00,0007,0010,0997.9,+25.6,038,0117,1627062832,52.315 00,0007,0010,0998.3,+25.2,038,0115,1627063132,52.307 00,0008,0011,0998.0,+25.4,038,0139,1627063432,52.28 00,0004,0006,0998.0,+25.3,039,0128,1627063732,52.289 00,0006,0008,0998.0,+25.4,038,0122,1627064032,52.277 00,0005,0007,0998.4,+25.2,038,0136,1627064332,52.289 00,0004,0006,0998.3,+25.2,038,0129,1627064632,52.322 00,0006,0008,0998.2,+25.0,038,0145,1627064932,52.429 00,0006,0008,0998.3,+25.5,037,0123,1627065232,52.408 00,0003,0005,0998.3,+25.1,038,0120,1627065532,52.439 00,0006,0008,0998.3,+25.6,037,0113,1627065832,52.404 00,0004,0006,0998.5,+24.8,039,0129,1627066132,52.389 00,0006,0008,0998.5,+24.9,039,0114,1627066432,52.398 00,0014,0018,0998.6,+25.3,038,0111,1627066732,52.357 00,0008,0011,0998.6,+25.1,038,0099,1627067032,52.361 00,0008,0011,0998.7,+25.2,041,0103,1627067332,52.36 00,0011,0015,0998.9,+24.7,041,0134,1627067632,52.389 00,0007,0010,0998.8,+24.7,039,0140,1627067932,52.353 00,0005,0007,0998.5,+24.2,041,0138,1627068232,52.391 00,0007,0010,0999.0,+24.4,042,0122,1627068532,52.457 00,0004,0006,0998.8,+24.2,043,0124,1627068832,52.476 00,0006,0008,0998.7,+24.1,044,0132,1627069132,52.433 00,0007,0010,0998.8,+23.9,044,0121,1627069432,52.446 00,0006,0008,0998.7,+23.1,046,0122,1627069732,52.466 00,0007,0010,0998.9,+23.1,044,0129,1627070032,52.487 00,0005,0007,0999.0,+23.4,044,0098,1627070332,52.508 00,0005,0007,0999.1,+23.4,045,0142,1627070632,52.484 00,0009,0012,0999.0,+23.2,048,0116,1627070932,52.427 00,0008,0011,0999.2,+23.0,051,0137,1627071232,52.439 00,0005,0007,0999.3,+22.7,052,0112,1627071532,52.441 00,0012,0016,0999.4,+23.0,047,0108,1627071832,52.451 00,0011,0015,0999.3,+22.5,048,0120,1627072132,52.53 00,0011,0015,0999.0,+23.7,042,0115,1627072432,52.571 00,0008,0011,0999.2,+22.6,046,0124,1627072732,52.522 00,0009,0012,0999.2,+22.9,045,0118,1627073032,52.518 00,0009,0012,0999.3,+22.8,046,0137,1627073332,52.549 00,0007,0010,0999.5,+23.5,042,0114,1627073632,52.498 00,0007,0010,0999.7,+22.8,046,0129,1627073932,52.568 00,0011,0015,0999.4,+22.6,048,0124,1627074237,57.418 00,0006,0008,0999.6,+22.1,047,0113,1627074532,52.483 00,0009,0012,0999.3,+22.9,044,0139,1627074832,52.464 00,0004,0006,0999.7,+21.7,048,0112,1627075132,52.485 00,0007,0010,0999.5,+22.9,044,0120,1627075432,52.507 00,0006,0008,0999.7,+22.1,046,0133,1627075732,52.597 00,0007,0010,0999.5,+22.8,044,0123,1627076032,52.606 00,0009,0012,0999.9,+23.0,043,0124,1627076332,52.583 00,0007,0010,0999.6,+23.2,042,0110,1627076632,52.579 00,0006,0008,0999.7,+22.7,044,0134,1627076932,52.581 00,0007,0010,0999.8,+22.5,044,0112,1627077232,52.583 00,0005,0007,0999.7,+22.1,045,0107,1627077532,52.578 00,0005,0007,0999.7,+22.0,045,0118,1627077832,52.549 00,0007,0010,0999.8,+21.9,045,0125,1627078132,52.571 00,0006,0008,0999.5,+22.0,044,0118,1627078432,52.608 00,0007,0010,0999.6,+21.9,045,0128,1627078732,52.536 00,0008,0011,0999.9,+21.8,045,0137,1627079032,52.591 00,0005,0007,0999.6,+21.5,046,0137,1627079332,52.676 00,0005,0007,0999.7,+21.1,048,0140,1627079632,52.666 00,0004,0006,0999.7,+21.0,048,0117,1627079932,52.684 00,0006,0008,0999.6,+21.1,049,0134,1627080232,52.668 00,0004,0006,0999.5,+20.5,051,0133,1627080532,52.651 00,0005,0007,0999.6,+21.1,049,0129,1627080832,52.641 00,0008,0011,0999.8,+21.0,050,0133,1627081132,52.625 00,0005,0007,0999.8,+21.0,051,0128,1627081432,52.647 00,0005,0007,0999.8,+20.1,053,0123,1627081732,52.651 00,0004,0006,0999.5,+20.1,053,0109,1627082032,52.617 00,0006,0008,0999.8,+20.7,051,0128,1627082332,52.628 00,0008,0011,0999.7,+20.4,053,0128,1627082632,52.681 00,0006,0008,0999.9,+19.5,055,0104,1627082932,52.743 00,0006,0008,0999.8,+19.5,055,0122,1627083232,52.722 00,0006,0008,0999.7,+19.0,057,0117,1627083532,52.749 00,0011,0015,0999.6,+19.6,055,0112,1627083832,52.724 00,0007,0010,1000.0,+19.2,057,0108,1627084132,52.73 00,0006,0008,0999.9,+18.9,058,0113,1627084432,52.681 00,0006,0008,0999.9,+19.2,057,0120,1627084732,52.677 00,0005,0007,0999.9,+19.6,057,0134,1627085032,52.677 00,0008,0011,0999.6,+19.1,059,0117,1627085332,52.677 00,0007,0010,0999.6,+19.0,060,0112,1627085632,52.67 00,0006,0008,0999.6,+18.9,061,0135,1627085932,52.674 00,0006,0008,0999.7,+18.6,061,0114,1627086232,52.702 00,0010,0013,0999.7,+18.7,059,0135,1627086532,52.815 00,0009,0012,0999.7,+18.5,059,0128,1627086832,52.764 00,0007,0010,0999.5,+18.3,060,0138,1627087132,52.771 00,0005,0007,0999.7,+18.1,061,0152,1627087432,52.782 00,0010,0013,0999.8,+19.2,058,0113,1627087732,52.755 00,0011,0015,0999.5,+19.1,059,0115,1627088032,52.767 00,0008,0011,0999.8,+19.3,058,0111,1627088332,52.722 00,0007,0010,0999.7,+19.6,062,0132,1627088632,52.774 00,0008,0011,0999.8,+19.5,059,0117,1627088932,52.722 00,0006,0008,0999.4,+18.7,061,0131,1627089232,52.75 00,0009,0012,0999.7,+18.6,061,0136,1627089532,52.743 00,0008,0011,0999.8,+19.0,060,0121,1627089832,52.765 00,0008,0011,0999.6,+19.2,059,0115,1627090132,52.871 00,0014,0018,0999.5,+18.5,062,0110,1627090432,52.886 00,0008,0011,0999.8,+19.1,060,0139,1627090732,52.882 00,0009,0012,0999.5,+19.2,062,0129,1627091032,52.831 00,0008,0011,0999.5,+19.1,062,0132,1627091332,52.843 00,0008,0011,0999.4,+18.6,063,0138,1627091632,52.841 00,0008,0011,0999.6,+18.4,063,0131,1627091932,52.817 00,0008,0011,0999.5,+18.2,065,0125,1627092232,52.785 00,0008,0011,0999.6,+18.0,065,0105,1627092532,52.785 00,0007,0010,0999.5,+17.9,066,0124,1627092832,52.803 00,0009,0012,0999.4,+18.8,063,0142,1627093132,52.758 00,0010,0013,0999.4,+18.1,065,0140,1627093432,52.838 00,0008,0011,0999.6,+18.1,065,0121,1627093732,52.923 00,0007,0010,0999.6,+18.4,063,0126,1627094032,52.957 00,0008,0011,0999.6,+17.6,067,0107,1627094332,52.912 00,0012,0016,0999.5,+18.0,064,0112,1627094632,52.899 00,0007,0010,0999.7,+18.1,064,0123,1627094932,52.907 00,0008,0011,0999.7,+18.0,063,0132,1627095232,52.914 00,0013,0017,0999.7,+18.0,063,0134,1627095532,52.897 00,0009,0012,0999.6,+18.0,062,0120,1627095832,52.876 00,0022,0029,0999.7,+18.0,062,0114,1627096132,52.872 00,0014,0018,0999.6,+16.7,067,0135,1627096432,52.9 00,0014,0018,0999.5,+16.8,067,0139,1627096732,52.849 00,0020,0027,0999.8,+17.4,064,0125,1627097032,52.9 00,0017,0023,0999.8,+16.6,068,0115,1627097332,53 00,0020,0027,0999.6,+17.6,065,0111,1627098009,9.3 00,0014,0018,0999.8,+17.1,067,0125,1627098309,9.289 00,0010,0013,0999.6,+17.6,065,0109,1627098609,9.3 00,0015,0021,1000.0,+17.4,065,0130,1627098909,9.298 00,0019,0026,0999.8,+17.6,066,0123,1627099209,9.266 00,0012,0016,1000.0,+17.7,066,0140,1627099509,9.247 00,0015,0021,0999.4,+18.3,063,0128,1627099809,9.294 00,0015,0021,0999.6,+18.9,061,0132,1627100109,9.254 00,0012,0016,0999.6,+19.1,062,0133,1627100409,9.257 00,0014,0018,0999.6,+19.5,061,0124,1627100709,9.322 00,0015,0021,0999.7,+19.7,061,0119,1627101009,9.383 00,0014,0018,0999.8,+20.0,060,0140,1627101309,9.365 00,0014,0018,0999.7,+20.2,060,0119,1627101609,9.326 00,0013,0017,0999.8,+20.3,059,0134,1627101909,9.351 00,0013,0017,0999.8,+20.7,058,0119,1627102209,9.325 00,0015,0021,0999.6,+20.9,057,0111,1627102509,9.347 00,0010,0013,1000.0,+21.4,055,0105,1627102809,9.323 00,0007,0010,0999.5,+21.6,054,0134,1627103109,9.325 00,0010,0013,0999.5,+22.0,053,0128,1627103409,9.34 00,0008,0011,0999.6,+22.3,052,0120,1627103709,9.288 00,0006,0008,0999.9,+22.5,051,0133,1627104009,9.291 00,0007,0010,0999.6,+22.7,050,0111,1627104309,9.4 00,0005,0007,0999.5,+23.0,048,0105,1627104609,9.462 00,0013,0017,0999.7,+23.2,047,0159,1627104909,9.44 00,0010,0013,0999.4,+23.5,047,0119,1627105209,9.42 00,0008,0011,0999.8,+23.6,047,0104,1627105509,9.432 00,0016,0022,0999.6,+24.1,045,0129,1627105809,9.413 00,0009,0012,0999.6,+24.1,045,0132,1627106109,9.384 00,0009,0012,0999.4,+24.1,044,0140,1627106409,9.41 00,0012,0016,0999.5,+24.1,044,0134,1627106709,9.396 00,0008,0011,0999.5,+24.7,044,0113,1627107009,9.387 00,0007,0010,0999.6,+24.6,043,0144,1627107309,9.404 00,0009,0012,0999.3,+24.8,043,0129,1627107609,9.384 00,0011,0015,0999.4,+24.8,042,0130,1627107909,9.449 00,0010,0013,0999.3,+25.2,042,0128,1627108209,9.535 00,0006,0008,0999.7,+25.5,041,0129,1627108509,9.497 00,0011,0015,0999.6,+25.4,041,0147,1627108809,9.518 00,0010,0013,0999.4,+25.5,041,0149,1627109109,9.522 00,0007,0010,0999.3,+25.7,040,0120,1627109409,9.475 00,0008,0011,0999.5,+25.8,041,0105,1627109709,9.513 00,0008,0011,0999.4,+25.8,041,0127,1627110009,9.514 00,0010,0013,0999.4,+26.1,041,0142,1627110309,9.46 00,0009,0012,0999.2,+26.0,040,0130,1627110609,9.484 00,0009,0012,0999.3,+26.6,039,0110,1627110909,9.435 00,0007,0010,0999.3,+26.6,038,0116,1627111209,9.457 00,0008,0011,0999.2,+26.9,038,0126,1627111509,9.55 00,0009,0012,0999.3,+27.2,037,0111,1627111809,9.57 00,0007,0010,0999.4,+26.8,037,0154,1627112109,9.576 00,0009,0012,0999.4,+27.2,035,0117,1627112409,9.56 00,0006,0008,0999.3,+26.8,036,0117,1627112709,9.605 00,0005,0007,0999.4,+27.3,035,0132,1627113009,9.559 00,0006,0008,0999.4,+26.8,035,0122,1627113309,9.541 00,0007,0010,0999.3,+27.0,034,0132,1627113609,9.569 00,0004,0006,0999.1,+27.4,034,0116,1627113909,9.564 00,0006,0008,0999.0,+28.0,033,0124,1627114209,9.546 00,0005,0007,0999.2,+28.1,033,0123,1627114509,9.503 00,0007,0010,0999.2,+28.0,032,0113,1627114809,9.506 00,0005,0007,0999.1,+28.3,032,0104,1627115109,9.586 00,0006,0008,0999.0,+28.0,032,0124,1627115409,9.663 00,0005,0007,0999.1,+28.6,030,0127,1627115709,9.64 00,0010,0013,0998.9,+28.8,029,0113,1627116009,9.626 00,0004,0006,0999.0,+28.5,029,0127,1627116309,9.68 00,0004,0006,0999.0,+29.0,028,0106,1627116609,9.668 00,0004,0006,0998.9,+29.3,028,0124,1627116909,9.626 00,0005,0007,0998.9,+29.3,027,0129,1627117209,9.643 00,0005,0007,0999.2,+28.7,027,0119,1627117509,9.641 00,0006,0008,0999.1,+29.8,028,0136,1627117809,9.643 00,0006,0008,0999.1,+29.0,028,0111,1627118109,9.691 00,0003,0005,0998.9,+28.8,029,0118,1627118409,9.678 00,0005,0007,0998.8,+28.8,029,0117,1627118709,9.755 00,0007,0010,0998.9,+28.9,028,0132,1627119009,9.75 00,0010,0013,0998.8,+29.0,028,0144,1627119309,9.765 00,0005,0007,0998.8,+29.7,028,0128,1627119609,9.814 00,0007,0010,0998.5,+29.9,027,0110,1627119909,9.766 00,0006,0008,0998.8,+29.7,027,0120,1627120209,9.794 00,0005,0007,0998.5,+29.8,026,0116,1627120509,9.768 00,0005,0007,0998.6,+29.9,026,0111,1627120809,9.75 00,0007,0010,0998.7,+29.7,026,0120,1627121109,9.758 00,0006,0008,0998.5,+30.3,027,0106,1627121409,9.717 00,0006,0008,0998.6,+30.3,027,0114,1627121709,9.708 00,0005,0007,0998.5,+30.5,026,0121,1627122009,9.746 00,0005,0007,0998.5,+30.3,025,0098,1627122309,9.879 00,0005,0007,0998.6,+30.2,027,0126,1627122609,9.87 00,0003,0005,0998.3,+30.9,026,0131,1627122909,9.851 00,0005,0007,0998.3,+29.4,026,0099,1627123209,9.836 00,0005,0007,0998.2,+30.5,026,0121,1627123509,9.833 00,0005,0007,0998.3,+30.3,026,0111,1627123809,9.855 00,0006,0008,0998.3,+31.3,025,0123,1627124109,9.829 00,0005,0007,0998.7,+30.3,024,0118,1627124409,9.829 00,0006,0008,0998.2,+29.9,026,0135,1627124709,9.835 00,0005,0007,0998.1,+30.8,025,0102,1627125009,9.845 00,0005,0007,0998.1,+31.4,025,0110,1627125309,9.81 00,0006,0008,0998.3,+31.4,025,0116,1627125609,9.837 00,0005,0007,0998.5,+29.9,027,0125,1627125909,9.86 00,0005,0007,0998.5,+29.5,029,0141,1627126209,9.94 00,0007,0010,0998.5,+29.1,029,0129,1627126509,9.958 00,0005,0007,0998.5,+29.1,028,0121,1627126809,9.936 00,0005,0007,0998.1,+28.9,028,0104,1627127109,9.944 00,0009,0012,0998.4,+29.8,027,0116,1627127409,9.93 00,0006,0008,0997.9,+30.7,027,0126,1627127709,9.899 00,0006,0008,0998.2,+30.9,026,0108,1627128009,9.917 00,0006,0008,0998.3,+30.9,026,0136,1627128309,9.905 00,0005,0007,0998.1,+31.1,026,0112,1627128609,9.972 00,0005,0007,0998.3,+30.6,027,0123,1627128909,9.909 00,0007,0010,0998.0,+31.6,026,0123,1627129209,9.877 00,0005,0007,0998.0,+31.2,025,0109,1627129509,9.996 00,0005,0007,0998.0,+31.6,025,0100,1627129810,10.032 00,0004,0006,0997.9,+31.4,025,0127,1627130110,10.018 00,0005,0007,0997.8,+31.4,024,0118,1627130410,10.006 00,0006,0008,0998.2,+30.1,026,0121,1627130710,10.054 00,0007,0010,0998.0,+30.3,026,0110,1627131010,10.063 00,0005,0007,0998.3,+30.2,028,0117,1627131310,10.061 00,0004,0006,0998.2,+30.1,028,0118,1627131610,10.048 00,0006,0008,0998.2,+29.8,027,0120,1627131910,10.026 00,0004,0006,0998.1,+29.9,026,0116,1627132209,9.992 00,0007,0010,0998.1,+30.0,028,0125,1627132509,9.981 00,0007,0010,0998.2,+30.2,026,0117,1627132810,10.008 00,0005,0007,0998.1,+30.3,026,0122,1627133110,10.13 00,0007,0010,0998.0,+29.3,027,0089,1627133410,10.183 00,0004,0006,0998.1,+30.0,028,0126,1627133710,10.118 00,0004,0006,0998.2,+29.9,026,0127,1627134010,10.138 00,0006,0008,0998.2,+30.5,025,0118,1627134310,10.115 00,0003,0005,0998.1,+30.3,025,0114,1627134610,10.138 00,0004,0006,0998.1,+30.4,025,0117,1627134910,10.102 00,0007,0010,0998.0,+31.2,025,0119,1627135210,10.099 00,0005,0007,0997.8,+29.9,025,0135,1627135510,10.167 00,0005,0007,0998.0,+30.9,025,0118,1627135810,10.127 00,0004,0006,0998.1,+30.5,024,0121,1627136110,10.072 00,0005,0007,0998.0,+31.2,024,0143,1627136410,10.101 00,0007,0010,0997.9,+30.8,025,0122,1627136710,10.204 00,0004,0006,0998.0,+30.4,025,0114,1627137010,10.234 00,0005,0007,0997.9,+29.6,027,0114,1627137310,10.225 00,0004,0006,0997.9,+30.0,025,0111,1627137610,10.228 00,0005,0007,0998.3,+30.1,025,0120,1627137910,10.228 00,0006,0008,0998.0,+29.9,026,0125,1627138210,10.177 00,0006,0008,0997.8,+30.6,026,0114,1627138510,10.186 00,0005,0007,0998.1,+29.8,026,0135,1627138810,10.206 00,0006,0008,0998.0,+30.2,025,0129,1627139110,10.159 00,0004,0006,0998.0,+30.0,025,0114,1627139410,10.156 00,0004,0006,0997.9,+30.0,025,0135,1627139710,10.173 00,0004,0006,0998.0,+29.6,029,0123,1627140010,10.16 00,0005,0007,0998.3,+29.4,029,0121,1627140310,10.326 00,0005,0007,0998.2,+29.4,029,0133,1627140610,10.283 00,0005,0007,0998.3,+29.0,028,0120,1627140910,10.301 00,0007,0010,0998.5,+27.9,041,0135,1627141210,10.289 00,0006,0008,0998.2,+26.9,043,0119,1627141510,10.322 00,0012,0016,0998.3,+26.9,044,0137,1627141810,10.304 00,0011,0015,0998.1,+26.6,053,0148,1627142110,10.331 00,0008,0011,0998.2,+26.1,057,0134,1627142410,10.328 00,0006,0008,0998.1,+26.2,058,0115,1627142710,10.232 00,0005,0007,0998.4,+26.0,051,0113,1627143010,10.255 00,0007,0010,0998.5,+26.0,051,0120,1627143310,10.248 00,0005,0007,0998.4,+25.7,059,0114,1627143610,10.253 00,0005,0007,0998.4,+25.6,060,0120,1627143910,10.326 00,0009,0012,0998.4,+26.0,061,0114,1627144210,10.376 00,0005,0007,0998.5,+25.7,064,0128,1627144510,10.352 00,0005,0007,0998.4,+25.6,060,0130,1627144810,10.377 00,0015,0021,0998.4,+25.8,043,0128,1627145110,10.359 00,0009,0012,0998.5,+25.7,042,0117,1627145410,10.361 00,0007,0010,0998.5,+25.6,048,0137,1627145710,10.338 00,0007,0010,0998.7,+25.9,041,0113,1627146010,10.396 00,0005,0007,0998.6,+25.7,042,0136,1627146310,10.337 00,0005,0007,0998.7,+24.5,048,0111,1627146610,10.295 00,0005,0007,0998.6,+24.5,051,0108,1627146910,10.313 00,0007,0010,0998.8,+24.3,051,0124,1627147210,10.321 00,0007,0010,0998.8,+24.6,048,0115,1627147510,10.388 00,0005,0007,0998.8,+24.8,049,0117,1627147810,10.434 00,0007,0010,0999.0,+25.1,048,0124,1627148110,10.469 00,0006,0008,0998.9,+24.5,050,0117,1627148410,10.414 00,0007,0010,0999.2,+24.1,051,0115,1627148710,10.397 00,0007,0010,0999.0,+24.3,052,0138,1627149010,10.429 00,0005,0007,0999.0,+24.8,048,0118,1627149310,10.422 00,0005,0007,0999.2,+25.1,048,0133,1627149610,10.386 00,0006,0008,0999.4,+25.2,044,0120,1627149910,10.394 00,0010,0013,0999.4,+24.9,049,0109,1627150210,10.41 00,0009,0012,0999.8,+24.0,050,0130,1627150510,10.391 00,0005,0007,0999.5,+24.6,048,0115,1627150810,10.382 00,0007,0010,0999.6,+23.8,053,0138,1627151110,10.468 00,0005,0007,0999.6,+23.9,054,0108,1627151410,10.526 00,0005,0007,0999.6,+24.1,054,0115,1627151710,10.484 00,0009,0012,0999.8,+24.8,047,0120,1627152010,10.498 00,0006,0008,0999.6,+24.5,048,0121,1627152310,10.508 00,0006,0008,0999.8,+24.4,048,0114,1627152610,10.432 00,0009,0012,0999.7,+25.0,041,0145,1627152910,10.459 00,0006,0008,1000.1,+24.4,045,0124,1627153210,10.458 00,0005,0007,0999.9,+24.8,044,0118,1627153510,10.446 00,0004,0006,0999.9,+25.1,042,0101,1627153810,10.444 00,0009,0012,0999.9,+24.7,048,0134,1627154110,10.45 00,0006,0008,1000.1,+24.9,044,0121,1627154410,10.466 00,0007,0010,1000.1,+24.8,044,0121,1627154710,10.521 00,0008,0011,1000.2,+23.8,048,0102,1627155010,10.582 00,0008,0011,1000.0,+24.5,047,0111,1627155310,10.564 00,0010,0013,1000.0,+24.1,049,0126,1627155610,10.558 00,0010,0013,1000.1,+24.0,048,0116,1627155910,10.59 00,0006,0008,1000.1,+24.3,046,0125,1627156210,10.559 00,0013,0017,1000.0,+23.4,052,0107,1627156510,10.569 00,0008,0011,1000.3,+23.4,051,0116,1627156810,10.566 00,0008,0011,0999.9,+23.3,052,0135,1627157110,10.513 00,0006,0008,0999.9,+23.3,051,0110,1627157410,10.542 00,0007,0010,1000.2,+21.6,058,0135,1627157710,10.503 00,0011,0015,1000.0,+22.6,057,0141,1627158010,10.508 00,0008,0011,1000.3,+22.7,055,0134,1627158310,10.597 00,0008,0011,1000.4,+21.3,061,0125,1627158610,10.608 00,0009,0012,1000.3,+20.8,062,0125,1627158910,10.624 00,0012,0016,1000.5,+21.0,060,0129,1627159210,10.641 00,0007,0010,1000.7,+21.0,060,0125,1627159510,10.625 00,0010,0013,1000.6,+20.6,061,0129,1627159810,10.582 00,0009,0012,1000.6,+20.2,062,0116,1627160110,10.586 00,0008,0011,1000.5,+20.4,061,0116,1627160410,10.607 00,0008,0011,1000.5,+20.2,062,0125,1627160710,10.552 00,0013,0017,1000.8,+19.6,064,0120,1627161010,10.574 00,0009,0012,1000.7,+20.1,062,0103,1627161310,10.614 00,0010,0013,1000.6,+20.1,063,0138,1627161610,10.588 00,0010,0013,1000.7,+20.2,063,0125,1627161910,10.646 00,0010,0013,1000.8,+20.8,060,0135,1627162210,10.695 00,0006,0008,1000.8,+20.9,057,0129,1627162510,10.684 00,0006,0008,1001.0,+21.2,052,0123,1627162810,10.66 00,0009,0012,1000.8,+21.3,053,0126,1627163110,10.67 00,0008,0011,1001.0,+20.8,054,0104,1627163410,10.706 00,0007,0010,1001.1,+20.5,055,0133,1627163710,10.662 00,0005,0007,1000.9,+20.5,056,0115,1627164010,10.681 00,0006,0008,1000.7,+19.8,058,0121,1627164310,10.67 00,0006,0008,1000.9,+19.9,058,0121,1627164610,10.615 00,0005,0007,1000.7,+19.8,058,0117,1627164910,10.653 00,0006,0008,1001.0,+19.8,058,0123,1627165210,10.656 00,0005,0007,1000.8,+19.8,058,0136,1627165510,10.712 00,0008,0011,1001.1,+20.1,059,0101,1627165810,10.745 00,0006,0008,1001.1,+20.5,055,0138,1627166110,10.766 00,0006,0008,1000.9,+20.4,055,0115,1627166410,10.752 00,0006,0008,1000.9,+19.4,059,0127,1627166710,10.714 00,0007,0010,1000.8,+19.7,058,0141,1627167010,10.72 00,0005,0007,1000.7,+19.5,058,0144,1627167310,10.714 00,0010,0013,1000.9,+18.8,062,0135,1627167610,10.734 00,0008,0011,1000.9,+19.1,062,0129,1627167910,10.686 00,0008,0011,1000.8,+18.7,062,0140,1627168210,10.698 00,0007,0010,1000.8,+18.9,062,0122,1627168510,10.708 00,0006,0008,1000.9,+18.6,063,0120,1627168810,10.709 00,0006,0008,1000.7,+18.5,063,0141,1627169110,10.759 00,0005,0007,1000.9,+18.7,062,0133,1627169410,10.833 00,0008,0011,1000.9,+18.0,064,0135,1627169710,10.809 00,0009,0012,1000.6,+18.3,062,0118,1627170010,10.815 00,0006,0008,1000.7,+18.0,063,0138,1627170310,10.831 00,0005,0007,1000.8,+18.4,062,0164,1627170610,10.825 00,0005,0007,1000.7,+18.2,062,0119,1627170910,10.813 00,0006,0008,1000.7,+17.8,064,0115,1627171210,10.776 00,0006,0008,1000.8,+17.3,066,0122,1627171510,10.808 00,0008,0011,1000.9,+17.5,064,0123,1627171810,10.77 00,0005,0007,1001.1,+17.6,064,0134,1627172110,10.784 00,0007,0010,1000.7,+18.1,062,0119,1627172410,10.732 00,0005,0007,1001.1,+18.4,061,0127,1627172710,10.843 00,0006,0008,1001.0,+17.8,061,0136,1627173010,10.887 00,0006,0008,1001.3,+17.7,062,0112,1627173310,10.887 00,0007,0010,1001.2,+17.6,064,0133,1627173610,10.843 00,0008,0011,1001.2,+17.2,065,0125,1627173910,10.888 00,0006,0008,1001.2,+17.6,064,0114,1627174210,10.863 00,0006,0008,1001.3,+16.9,066,0126,1627174510,10.84 00,0009,0012,1000.8,+17.0,066,0103,1627174810,10.877 00,0011,0015,1001.2,+17.3,065,0133,1627175110,10.876 00,0007,0010,1000.9,+16.6,069,0124,1627175410,10.853 00,0006,0008,1001.0,+17.5,067,0125,1627175710,10.801 00,0016,0022,1001.2,+16.8,067,0136,1627176010,10.8 00,0007,0010,1001.1,+16.7,068,0144,1627176310,10.919 00,0006,0008,1001.4,+16.5,069,0130,1627176610,10.953 00,0006,0008,1001.3,+16.5,068,0126,1627176910,10.931 00,0007,0010,1001.0,+16.8,067,0124,1627177210,10.959 00,0006,0008,1001.1,+16.9,068,0147,1627177510,10.937 00,0013,0017,1001.0,+17.1,067,0106,1627177810,10.914 00,0009,0012,1001.1,+17.0,067,0120,1627178110,10.903 00,0007,0010,1001.1,+16.6,069,0130,1627178410,10.94 00,0007,0010,1001.1,+17.4,066,0126,1627178710,10.888 00,0010,0013,1001.2,+16.4,070,0104,1627179010,10.864 00,0008,0011,1001.2,+17.1,066,0116,1627179310,10.894 00,0008,0011,1001.3,+16.9,069,0128,1627179610,10.892 00,0007,0010,1001.0,+17.0,068,0128,1627179911,11.041 00,0008,0011,1001.4,+17.3,068,0128,1627180211,11.041 00,0008,0011,1001.3,+17.0,068,0119,1627180511,11.033 00,0016,0022,1001.3,+16.7,070,0129,1627180811,11.05 00,0010,0013,1001.1,+16.9,068,0129,1627181110,10.984 00,0010,0013,1001.4,+16.8,068,0146,1627181410,10.969 00,0009,0012,1001.2,+16.7,068,0135,1627181710,10.952 00,0011,0015,1001.4,+16.8,069,0142,1627182010,10.95 00,0007,0010,1001.5,+16.2,070,0144,1627182310,10.92 00,0007,0010,1001.3,+15.5,072,0130,1627182610,10.962 00,0007,0010,1001.2,+15.3,071,0110,1627182910,10.929 00,0010,0013,1001.2,+15.7,070,0117,1627183210,10.958 00,0012,0016,1001.4,+15.2,073,0131,1627183510,10.981 00,0007,0010,1001.5,+16.3,070,0116,1627183811,11.047 00,0007,0010,1001.3,+16.5,071,0119,1627184111,11.062 00,0008,0011,1001.5,+16.7,070,0150,1627184411,11.055 00,0009,0012,1001.2,+16.7,070,0128,1627184711,11.026 00,0010,0013,1001.3,+16.8,071,0133,1627185011,11.034 00,0009,0012,1001.3,+16.8,071,0149,1627185311,11.043 00,0010,0013,1001.3,+16.5,071,0145,1627185611,11.062 00,0009,0012,1001.2,+16.8,069,0139,1627185910,10.982 00,0017,0023,1001.5,+17.3,067,0118,1627186211,11.008 00,0012,0016,1001.2,+17.6,067,0127,1627186511,11.004 00,0014,0018,1001.4,+17.7,067,0138,1627186810,10.973 00,0016,0022,1001.2,+17.9,068,0111,1627187111,11.078 00,0014,0018,1001.3,+18.3,067,0111,1627187411,11.122 00,0013,0017,1001.6,+18.9,065,0132,1627187711,11.097 00,0010,0013,1001.4,+19.0,064,0129,1627188011,11.082 00,0011,0015,1001.4,+19.6,061,0153,1627188903,3.29 00,0009,0012,1001.5,+20.0,061,0117,1627189203,3.331 00,0008,0011,1002.0,+20.1,059,0125,1627189503,3.301 00,0007,0010,1001.6,+20.6,056,0136,1627189803,3.296 00,0008,0011,1001.6,+20.6,055,0131,1627190103,3.295 00,0011,0015,1001.7,+21.1,055,0122,1627190403,3.273 00,0008,0011,1001.6,+21.2,054,0119,1627190703,3.356 00,0008,0011,1001.5,+21.7,053,0136,1627191003,3.401 00,0008,0011,1001.4,+21.7,053,0139,1627191303,3.392 00,0008,0011,1001.5,+21.7,053,0128,1627191603,3.405 00,0008,0011,1001.6,+22.3,053,0112,1627191903,3.409 00,0007,0010,1001.5,+22.5,051,0129,1627192203,3.36 00,0007,0010,1001.5,+22.5,051,0102,1627192503,3.368 00,0008,0011,1001.7,+22.6,050,0118,1627192803,3.34 00,0008,0011,1001.7,+22.7,051,0125,1627193103,3.351 00,0009,0012,1001.9,+23.1,049,0155,1627193403,3.392 00,0008,0011,1001.7,+23.3,049,0113,1627193703,3.346 00,0012,0016,1001.7,+23.2,049,0105,1627194003,3.347 00,0007,0010,1001.7,+23.8,048,0116,1627194303,3.467 00,0008,0011,1001.7,+23.7,048,0128,1627194603,3.473 00,0007,0010,1001.6,+24.1,047,0116,1627194903,3.459 00,0007,0010,1001.6,+24.5,045,0120,1627195203,3.486 00,0009,0012,1001.7,+24.7,046,0121,1627195503,3.469 00,0006,0008,1001.8,+24.5,046,0127,1627195803,3.474 00,0008,0011,1001.4,+24.8,045,0143,1627196103,3.446 00,0006,0008,1001.6,+24.8,045,0136,1627196403,3.449 00,0005,0007,1001.5,+25.5,044,0117,1627196703,3.387 00,0014,0018,1001.5,+25.8,042,0122,1627197003,3.441 00,0008,0011,1001.7,+25.7,043,0120,1627197303,3.432 00,0005,0007,1001.5,+26.1,042,0108,1627197603,3.402 00,0009,0012,1001.4,+25.8,042,0111,1627197903,3.485 00,0012,0016,1001.6,+26.5,041,0120,1627198203,3.541 00,0009,0012,1001.7,+26.5,041,0108,1627198503,3.579 00,0008,0011,1001.6,+26.7,041,0125,1627198803,3.567 00,0008,0011,1001.6,+27.1,040,0141,1627199103,3.524 00,0007,0010,1001.5,+26.7,040,0103,1627199403,3.536 00,0009,0012,1001.8,+27.3,039,0125,1627199703,3.532 00,0008,0011,1001.6,+26.6,039,0135,1627200003,3.528 00,0009,0012,1001.4,+27.3,038,0119,1627200303,3.504 00,0004,0006,1001.5,+27.8,036,0139,1627200603,3.505 00,0007,0010,1001.6,+27.6,034,0119,1627200903,3.49 00,0005,0007,1001.3,+28.1,034,0126,1627201203,3.479 00,0010,0013,1001.4,+28.2,035,0137,1627201503,3.573 00,0007,0010,1001.5,+28.0,035,0129,1627201803,3.667 00,0010,0013,1001.2,+28.4,033,0120,1627202103,3.652 00,0004,0006,1001.6,+27.9,032,0108,1627202403,3.592 00,0005,0007,1001.2,+28.8,030,0122,1627202703,3.621 00,0006,0008,1001.0,+28.0,032,0133,1627203003,3.597 00,0007,0010,1001.3,+28.8,031,0113,1627203303,3.587 00,0004,0006,1001.3,+28.9,031,0114,1627203603,3.575 00,0006,0008,1001.4,+29.4,030,0116,1627203903,3.58 00,0005,0007,1001.5,+29.2,030,0116,1627204203,3.568 00,0004,0006,1001.4,+29.3,030,0117,1627204503,3.562 00,0004,0006,1001.3,+29.3,030,0146,1627204803,3.569 00,0005,0007,1001.4,+29.4,029,0117,1627205103,3.643 00,0003,0005,1001.4,+29.1,030,0108,1627205403,3.725 00,0005,0007,1001.3,+29.2,029,0125,1627205703,3.693 00,0004,0006,1001.2,+29.0,030,0117,1627206003,3.731 00,0006,0008,1001.2,+29.5,030,0132,1627206303,3.675 00,0006,0008,1001.0,+29.9,030,0128,1627206603,3.7 00,0005,0007,1001.1,+29.5,029,0107,1627206903,3.663 00,0006,0008,1001.3,+29.6,029,0129,1627207203,3.679 00,0003,0005,1001.0,+29.9,028,0111,1627207503,3.662 00,0004,0006,1001.1,+29.8,027,0122,1627207803,3.709 00,0004,0006,1001.0,+29.8,027,0119,1627208103,3.693 00,0005,0007,1000.9,+30.5,028,0113,1627208403,3.688 00,0004,0006,1001.1,+29.6,027,0119,1627208703,3.749 00,0004,0006,1000.9,+30.3,028,0136,1627209003,3.818 00,0005,0007,1001.0,+30.5,028,0112,1627209303,3.772 00,0005,0007,1000.9,+31.0,026,0130,1627209603,3.794 00,0007,0010,1000.6,+30.5,027,0129,1627209903,3.945 00,0006,0008,1000.6,+30.5,026,0084,1627210203,3.776 00,0004,0006,1000.7,+30.2,027,0113,1627210503,3.789 00,0004,0006,1000.5,+30.8,025,0120,1627210803,3.782 00,0003,0005,1000.4,+31.0,026,0120,1627211103,3.762 00,0004,0006,1000.8,+31.3,025,0130,1627211403,3.78 00,0004,0006,1000.5,+31.4,025,0114,1627211703,3.786 00,0005,0007,1000.6,+31.0,024,0116,1627212003,3.783 00,0004,0006,1000.4,+31.8,026,0111,1627212303,3.824 00,0003,0005,1000.5,+31.5,024,0138,1627212603,3.875 00,0005,0007,1000.5,+31.3,024,0132,1627212903,3.907 00,0005,0007,1000.0,+31.2,024,0126,1627213203,3.899 00,0005,0007,1000.3,+30.9,024,0119,1627213503,3.899 00,0004,0006,1000.3,+30.6,025,0131,1627213803,3.863 00,0004,0006,1000.4,+31.5,024,0114,1627214103,3.887 00,0003,0005,1000.2,+31.5,024,0129,1627214403,3.87 00,0005,0007,1000.2,+31.3,024,0153,1627214703,3.857 00,0010,0013,1000.3,+31.6,024,0130,1627215003,3.844 00,0006,0008,1000.1,+32.2,023,0134,1627215303,3.826 00,0004,0006,1000.1,+31.8,023,0115,1627215603,3.863 00,0006,0008,0999.9,+31.6,023,0132,1627215903,3.926 00,0004,0006,0999.9,+32.1,023,0126,1627216203,3.978 00,0005,0007,1000.1,+31.8,023,0106,1627216503,3.998 00,0003,0005,1000.0,+31.8,022,0108,1627216803,3.97 00,0005,0007,1000.1,+31.8,023,0115,1627217103,3.963 00,0004,0006,0999.8,+31.4,022,0114,1627217403,3.955 00,0003,0005,0999.9,+31.4,023,0135,1627217703,3.941 00,0007,0010,0999.8,+32.5,022,0127,1627218003,3.964 00,0004,0006,0999.5,+32.2,022,0118,1627218303,3.938 00,0005,0007,0999.3,+32.2,020,0113,1627218603,3.962 00,0005,0007,0999.7,+32.1,021,0102,1627218903,3.943 00,0008,0011,0999.5,+32.1,020,0129,1627219203,3.919 00,0004,0006,0999.6,+31.5,021,0122,1627219504,4.044 00,0009,0012,0999.6,+32.4,021,0126,1627219804,4.092 00,0005,0007,0999.4,+32.2,021,0124,1627220104,4.072 00,0004,0006,0999.7,+32.0,021,0103,1627220404,4.057 00,0004,0006,0999.4,+31.8,022,0122,1627220704,4.085 00,0005,0007,0999.5,+31.3,021,0111,1627221004,4.082 00,0006,0008,0999.2,+32.2,020,0129,1627221304,4.095 00,0008,0011,0999.5,+32.4,021,0110,1627221604,4.073 00,0008,0011,0999.5,+32.7,021,0133,1627221904,4.065 00,0007,0010,0999.4,+32.9,021,0110,1627222204,4.053 00,0006,0008,0999.6,+32.3,020,0121,1627222504,4.047 00,0005,0007,0999.3,+32.2,021,0124,1627222804,4.042 00,0005,0007,0999.5,+32.6,021,0111,1627223104,4.129 00,0006,0008,0999.4,+32.1,021,0126,1627223404,4.139 00,0005,0007,0999.6,+32.0,021,0117,1627223704,4.178 00,0005,0007,0999.5,+31.9,022,0117,1627224004,4.186 00,0006,0008,0999.2,+31.7,022,0127,1627224304,4.14 00,0003,0005,0999.2,+31.8,020,0123,1627224604,4.153 00,0006,0008,0999.2,+32.1,020,0115,1627224904,4.146 00,0005,0007,0999.3,+32.0,021,0114,1627225204,4.166 00,0006,0008,0999.2,+31.6,021,0117,1627225504,4.148 00,0004,0006,0999.1,+32.1,021,0148,1627225804,4.146 00,0003,0005,0999.2,+31.9,020,0119,1627226104,4.198 00,0004,0006,0999.2,+31.8,021,0118,1627226404,4.168 00,0007,0010,0999.2,+31.7,021,0121,1627226704,4.195 00,0006,0008,0999.0,+31.7,022,0117,1627227004,4.257 00,0005,0007,0999.4,+32.2,022,0111,1627227304,4.294 00,0004,0006,0999.3,+31.9,021,0133,1627227604,4.313 00,0009,0012,0999.4,+31.8,021,0105,1627227904,4.242 00,0004,0006,0999.3,+31.5,023,0117,1627228204,4.224 00,0010,0013,0999.1,+31.6,024,0131,1627228504,4.25 00,0002,0003,0999.3,+31.2,022,0138,1627228804,4.263 00,0003,0005,0999.2,+31.6,021,0118,1627229104,4.227 00,0007,0010,0999.2,+31.7,021,0124,1627229404,4.238 00,0004,0006,0999.5,+31.5,022,0112,1627229704,4.234 00,0005,0007,0999.3,+31.4,021,0120,1627230004,4.228 00,0004,0006,0999.3,+30.9,023,0129,1627230304,4.304 00,0006,0008,0999.5,+30.7,024,0127,1627230604,4.348 00,0004,0006,0999.5,+30.4,024,0109,1627230904,4.342 00,0004,0006,0999.5,+30.8,022,0124,1627231204,4.327 00,0006,0008,0999.4,+30.6,023,0118,1627231504,4.4 00,0005,0007,0999.4,+30.1,024,0117,1627231804,4.349 00,0010,0013,0999.6,+30.0,024,0122,1627232104,4.398 00,0006,0008,0999.5,+30.0,025,0132,1627232404,4.32 00,0004,0006,0999.5,+29.3,027,0108,1627232704,4.352 00,0003,0005,0999.5,+29.1,027,0154,1627233004,4.341 00,0004,0006,0999.5,+28.7,027,0096,1627233304,4.326 00,0007,0010,0999.8,+28.6,028,0123,1627233604,4.288 00,0004,0006,0999.8,+28.4,030,0136,1627233904,4.371 00,0004,0006,0999.7,+28.4,029,0122,1627234204,4.505 00,0003,0005,1000.1,+28.3,028,0110,1627234504,4.457 00,0007,0010,0999.9,+27.3,031,0098,1627234804,4.453 00,0002,0003,0999.9,+26.6,033,0132,1627235104,4.403 00,0005,0007,0999.9,+27.0,032,0128,1627235404,4.427 00,0004,0006,0999.9,+27.1,031,0144,1627235704,4.402 00,0006,0008,1000.2,+26.9,032,0106,1627236004,4.692 00,0003,0005,1000.3,+27.2,031,0122,1627236304,4.388 00,0005,0007,1000.2,+25.7,034,0125,1627236604,4.383 00,0006,0008,1000.2,+25.6,034,0128,1627236904,4.41 00,0005,0007,1000.5,+25.4,034,0107,1627237204,4.368 00,0005,0007,1000.5,+25.8,033,0164,1627237504,4.494 00,0005,0007,1000.4,+25.3,035,0131,1627237804,4.515 00,0004,0006,1000.6,+25.5,035,0129,1627238104,4.539 00,0005,0007,1000.6,+25.2,034,0131,1627238404,4.513 00,0006,0008,1000.6,+25.0,036,0121,1627238704,4.556 00,0005,0007,1001.0,+24.9,037,0117,1627239004,4.494 00,0008,0011,1000.8,+25.5,032,0111,1627239304,4.475 00,0003,0005,1001.0,+25.7,032,0113,1627239604,4.504 00,0003,0005,1001.3,+25.5,033,0097,1627239904,4.483 00,0004,0006,1001.2,+25.4,034,0117,1627240204,4.469 00,0005,0007,1001.4,+25.5,034,0133,1627240504,4.471 00,0009,0012,1001.4,+25.0,035,0104,1627240804,4.468 00,0005,0007,1001.6,+24.1,038,0117,1627241104,4.55 00,0004,0006,1001.5,+23.6,040,0140,1627241404,4.599 00,0007,0010,1001.7,+23.0,042,0116,1627241704,4.607 00,0013,0017,1001.6,+22.9,043,0127,1627242004,4.849 00,0010,0013,1001.7,+22.5,045,0106,1627242304,4.574 00,0010,0013,1001.6,+22.6,045,0119,1627242604,4.556 00,0009,0012,1002.0,+22.4,046,0121,1627242904,4.596 00,0008,0011,1001.9,+22.3,047,0124,1627243204,4.545 00,0011,0015,1002.0,+22.3,047,0125,1627243504,4.55 00,0005,0007,1002.2,+22.1,047,0128,1627243804,4.548 00,0008,0011,1002.2,+22.0,048,0109,1627244104,4.57 00,0006,0008,1002.6,+21.9,049,0119,1627244404,4.512 00,0011,0015,1002.2,+22.1,048,0131,1627244704,4.592 00,0006,0008,1002.4,+21.5,050,0122,1627245004,4.63 00,0005,0007,1002.5,+21.6,052,0115,1627245304,4.69 00,0004,0006,1002.5,+21.4,053,0102,1627245604,4.658 00,0005,0007,1002.3,+21.4,054,0137,1627245905,5.111 00,0003,0005,1002.7,+21.6,053,0129,1627246204,4.61 00,0004,0006,1002.6,+21.7,051,0129,1627246504,4.941 00,0007,0010,1002.7,+21.9,051,0100,1627246804,4.585 00,0003,0005,1002.7,+22.2,049,0115,1627247104,4.602 00,0004,0006,1002.8,+21.5,051,0130,1627247404,4.598 00,0004,0006,1002.8,+21.1,052,0120,1627247704,4.554 00,0003,0005,1002.9,+21.1,052,0127,1627248004,4.555 00,0003,0005,1002.9,+21.1,051,0105,1627248304,4.638 00,0006,0008,1002.9,+20.9,051,0102,1627248604,4.7 00,0002,0003,1003.0,+21.0,051,0124,1627248904,4.7 00,0005,0007,1003.1,+21.0,051,0119,1627249204,4.696 00,0004,0006,1003.3,+21.1,051,0116,1627249504,4.678 00,0003,0005,1003.2,+20.8,051,0104,1627249804,4.667 00,0004,0006,1003.0,+20.8,051,0126,1627250104,4.67 00,0005,0007,1003.3,+20.7,051,0130,1627250404,4.722 00,0004,0006,1003.1,+20.5,053,0114,1627250704,4.678 00,0003,0005,1003.1,+20.3,054,0124,1627251004,4.636 00,0003,0005,1003.1,+20.2,054,0129,1627251304,4.624 00,0003,0005,1003.2,+20.0,054,0135,1627251604,4.611 00,0004,0006,1003.0,+19.9,055,0132,1627251905,5.334 00,0004,0006,1003.1,+19.9,055,0116,1627252204,4.785 00,0005,0007,1002.8,+19.9,054,0127,1627252504,4.744 00,0004,0006,1002.6,+19.8,055,0135,1627252804,4.785 00,0006,0008,1002.7,+19.7,055,0132,1627253104,4.724 00,0004,0006,1003.0,+19.6,055,0124,1627253404,4.744 00,0005,0007,1002.9,+19.6,056,0121,1627253704,4.734 00,0005,0007,1002.7,+19.4,056,0135,1627254004,4.728 00,0003,0005,1002.9,+19.7,056,0126,1627254304,4.702 00,0004,0006,1002.6,+19.8,056,0118,1627254604,4.705 00,0004,0006,1002.8,+19.7,056,0120,1627254904,4.707 00,0004,0006,1002.9,+19.7,055,0110,1627255204,4.731 00,0004,0006,1003.1,+19.5,055,0137,1627255504,4.792 00,0005,0007,1002.8,+19.7,058,0133,1627255805,5.353 00,0006,0008,1003.2,+19.6,057,0110,1627256104,4.832 00,0006,0008,1003.2,+18.9,057,0118,1627256404,4.8 00,0006,0008,1002.8,+19.4,057,0115,1627256704,4.81 00,0008,0011,1003.1,+19.2,059,0147,1627257004,4.808 00,0005,0007,1003.0,+19.4,056,0138,1627257304,4.81 00,0003,0005,1003.3,+18.2,060,0107,1627257604,4.777 00,0009,0012,1003.1,+18.8,058,0113,1627257904,4.783 00,0009,0012,1003.1,+19.1,056,0114,1627258204,4.78 00,0007,0010,1003.4,+18.9,056,0120,1627258504,4.751 00,0008,0011,1003.2,+18.8,057,0155,1627258804,4.777 00,0006,0008,1003.4,+18.7,057,0109,1627259104,4.835 00,0006,0008,1003.4,+18.7,056,0131,1627259404,4.886 00,0006,0008,1003.2,+18.9,056,0133,1627259704,4.869 00,0010,0013,1003.2,+18.4,057,0107,1627260004,4.881 00,0010,0013,1003.1,+18.5,057,0120,1627260304,4.849 00,0010,0013,1003.3,+18.6,057,0124,1627260604,4.865 00,0012,0016,1003.3,+18.6,057,0113,1627260904,4.875 00,0009,0012,1002.8,+18.4,060,0134,1627261204,4.84 00,0007,0010,1003.2,+17.7,060,0115,1627261504,4.841 00,0009,0012,1002.9,+16.9,063,0130,1627261804,4.834 00,0010,0013,1003.2,+17.8,060,0140,1627262104,4.828 00,0011,0015,1002.9,+17.9,059,0103,1627262404,4.842 00,0009,0012,1003.0,+17.0,062,0131,1627262704,4.935 00,0009,0012,1003.0,+18.1,062,0119,1627263004,4.981 00,0014,0018,1002.8,+17.8,062,0137,1627263304,4.966 00,0009,0012,1002.8,+17.8,063,0123,1627263604,4.983 00,0012,0016,1002.8,+17.2,064,0127,1627263904,4.927 00,0012,0016,1002.8,+17.1,064,0112,1627264204,4.935 00,0011,0015,1002.8,+16.7,065,0118,1627264504,4.925 00,0009,0012,1002.9,+16.9,064,0139,1627264804,4.896 00,0009,0012,1002.9,+16.2,066,0120,1627265104,4.903 00,0011,0015,1002.6,+16.0,068,0127,1627265404,4.926 00,0010,0013,1002.9,+16.6,065,0118,1627265704,4.91 00,0008,0011,1002.6,+16.6,064,0129,1627266004,4.889 00,0010,0013,1002.7,+16.2,066,0131,1627266304,4.958 00,0010,0013,1002.8,+17.0,066,0122,1627266605,5.004 00,0007,0010,1002.8,+16.9,064,0132,1627266905,5.023 00,0010,0013,1002.7,+16.7,065,0119,1627267204,4.984 00,0008,0011,1003.0,+16.6,064,0116,1627267505,5.015 00,0009,0012,1002.7,+15.9,067,0127,1627267804,4.98 00,0010,0013,1002.7,+16.4,065,0136,1627268104,4.99 00,0014,0018,1002.8,+16.4,066,0125,1627268404,4.987 00,0010,0013,1002.7,+15.8,067,0129,1627268704,4.969 00,0009,0012,1002.9,+15.6,067,0117,1627269004,4.937 00,0012,0016,1003.2,+16.3,065,0130,1627269304,4.955 00,0012,0016,1003.1,+16.7,064,0115,1627269604,4.919 00,0009,0012,1003.3,+16.8,063,0123,1627269905,5.02 00,0015,0021,1003.3,+17.0,064,0133,1627270205,5.09 00,0014,0018,1003.3,+16.0,068,0133,1627270505,5.078 00,0013,0017,1003.5,+16.9,064,0134,1627270805,5.103 00,0011,0015,1003.4,+17.0,065,0152,1627271105,5.072 00,0012,0016,1003.2,+17.0,065,0126,1627271405,5.054 00,0012,0016,1003.4,+17.4,064,0133,1627271705,5.021 00,0014,0018,1003.4,+17.4,064,0122,1627272005,5.028 00,0013,0017,1003.2,+17.8,063,0132,1627272305,5.022 00,0010,0013,1003.3,+17.9,063,0130,1627272605,5.022 00,0015,0021,1003.4,+18.2,063,0127,1627272905,5.03 00,0013,0017,1003.4,+18.6,061,0133,1627273204,4.997 00,0011,0015,1003.3,+18.8,060,0119,1627273505,5.072 00,0016,0022,1003.6,+19.1,060,0126,1627273805,5.16 00,0017,0023,1003.7,+19.4,060,0139,1627274105,5.154 00,0013,0017,1003.5,+19.8,057,0123,1627274405,5.133 00,0013,0017,1003.4,+20.3,056,0122,1627274705,5.121 00,0010,0013,1003.3,+20.4,056,0128,1627275005,5.116 00,0008,0011,1003.4,+20.8,054,0139,1627275305,5.114 00,0010,0013,1003.4,+21.1,053,0125,1627275605,5.12 00,0011,0015,1003.4,+21.3,052,0113,1627275905,5.065 00,0012,0016,1003.5,+21.6,051,0109,1627276205,5.085 00,0012,0016,1003.2,+21.7,052,0124,1627276505,5.105 00,0012,0016,1003.2,+21.9,050,0119,1627276805,5.089 00,0016,0022,1003.1,+22.2,049,0121,1627277105,5.152 00,0017,0023,1003.2,+22.6,050,0107,1627277405,5.186 00,0017,0023,1003.1,+22.5,050,0145,1627277705,5.179 00,0020,0027,1003.1,+22.9,049,0134,1627278005,5.184 00,0015,0021,1003.4,+23.0,048,0134,1627278305,5.219 00,0016,0022,1003.4,+23.1,047,0126,1627278605,5.186 00,0020,0027,1003.5,+23.0,046,0121,1627278905,5.173 00,0015,0021,1003.4,+23.2,046,0133,1627279205,5.187 00,0011,0015,1003.5,+23.8,045,0105,1627279505,5.155 00,0009,0012,1003.3,+24.1,044,0146,1627279805,5.176 00,0010,0013,1003.3,+24.0,043,0127,1627280105,5.129 00,0008,0011,1003.4,+24.0,042,0131,1627280405,5.166 00,0011,0015,1003.3,+24.3,042,0129,1627280705,5.211 00,0007,0010,1003.2,+24.4,041,0123,1627281005,5.272 00,0007,0010,1003.2,+24.3,041,0105,1627281305,5.248 00,0006,0008,1003.2,+25.0,040,0124,1627281605,5.268 00,0012,0016,1003.3,+25.0,040,0124,1627281905,5.243 00,0015,0021,1003.2,+25.5,040,0131,1627282205,5.246 00,0008,0011,1003.3,+25.6,039,0110,1627282505,5.23 00,0007,0010,1003.3,+25.5,039,0115,1627282805,5.215 00,0007,0010,1003.0,+25.9,039,0119,1627283105,5.227 00,0008,0011,1003.1,+26.2,038,0136,1627283405,5.211 00,0012,0016,1003.3,+26.4,038,0119,1627283705,5.237 00,0010,0013,1002.9,+26.8,037,0126,1627284005,5.236 00,0005,0007,1003.1,+26.8,036,0124,1627284305,5.315 00,0010,0013,1002.8,+26.9,037,0117,1627284605,5.356 00,0007,0010,1003.1,+26.9,037,0117,1627284905,5.342 00,0010,0013,1002.9,+27.3,036,0150,1627285205,5.394 00,0008,0011,1002.7,+27.3,035,0109,1627285505,5.341 00,0006,0008,1002.8,+27.6,035,0116,1627285805,5.327 00,0006,0008,1003.0,+27.4,034,0114,1627286105,5.346 00,0017,0023,1002.8,+26.9,035,0110,1627286405,5.333 00,0006,0008,1003.2,+27.9,033,0141,1627286705,5.32 00,0008,0011,1002.9,+27.9,032,0116,1627287005,5.337 00,0005,0007,1002.9,+28.0,030,0118,1627287305,5.306 00,0006,0008,1002.8,+28.3,030,0156,1627287605,5.283 00,0005,0007,1002.9,+28.5,030,0136,1627287905,5.401 00,0010,0013,1002.8,+27.6,032,0105,1627288205,5.428 00,0006,0008,1002.9,+28.3,030,0111,1627288505,5.417 00,0004,0006,1002.8,+29.0,030,0127,1627288805,5.422 00,0005,0007,1002.6,+28.9,029,0103,1627289105,5.401 00,0006,0008,1002.6,+29.5,028,0121,1627289405,5.403 00,0007,0010,1002.9,+28.5,030,0122,1627289705,5.456 00,0007,0010,1002.7,+29.2,029,0116,1627290005,5.417 00,0006,0008,1002.7,+29.4,028,0121,1627290305,5.384 00,0007,0010,1003.0,+29.6,028,0105,1627290605,5.361 00,0007,0010,1002.7,+29.8,028,0119,1627290905,5.412 00,0004,0006,1002.6,+29.9,027,0136,1627291205,5.347 00,0005,0007,1002.8,+30.4,026,0108,1627291505,5.472 00,0005,0007,1002.7,+30.7,027,0115,1627291805,5.521 00,0005,0007,1002.4,+30.8,027,0124,1627292105,5.566 00,0005,0007,1002.3,+30.4,026,0112,1627292405,5.482 00,0008,0011,1002.4,+30.4,027,0134,1627292705,5.51 00,0007,0010,1002.3,+30.3,027,0113,1627293005,5.489 00,0004,0006,1002.2,+30.8,026,0140,1627293305,5.502 00,0006,0008,1002.3,+30.1,027,0116,1627293605,5.475 00,0003,0005,1002.0,+30.6,026,0111,1627293905,5.471 00,0004,0006,1002.4,+30.2,026,0126,1627294205,5.463 00,0006,0008,1002.0,+30.7,025,0125,1627294505,5.476 00,0007,0010,1002.0,+31.5,025,0099,1627294805,5.471 00,0005,0007,1002.4,+31.3,025,0118,1627295105,5.53 00,0005,0007,1002.4,+31.3,026,0129,1627295405,5.607 00,0005,0007,1002.1,+31.1,026,0127,1627295705,5.612 00,0007,0010,1002.1,+31.3,025,0124,1627296005,5.633 00,0004,0006,1001.9,+31.9,026,0132,1627296305,5.586 00,0004,0006,1001.9,+31.8,025,0116,1627296605,5.605 00,0005,0007,1002.0,+31.8,024,0140,1627296905,5.566 00,0004,0006,1002.2,+31.6,025,0117,1627297205,5.639 00,0004,0006,1002.0,+31.9,024,0116,1627297505,5.55 00,0003,0005,1001.9,+32.2,025,0107,1627297805,5.549 00,0005,0007,1001.6,+32.4,024,0128,1627298105,5.568 00,0007,0010,1002.0,+32.7,024,0116,1627298405,5.558 00,0005,0007,1001.7,+32.7,024,0132,1627298705,5.714 00,0005,0007,1001.5,+32.5,024,0120,1627299005,5.728 00,0005,0007,1001.5,+32.8,023,0126,1627299305,5.729 00,0005,0007,1001.6,+33.0,024,0113,1627299605,5.71 00,0004,0006,1001.7,+32.2,024,0109,1627299905,5.661 00,0008,0011,1001.8,+32.3,025,0121,1627300205,5.687 00,0006,0008,1001.8,+33.4,023,0143,1627300505,5.69 00,0006,0008,1001.6,+32.9,024,0118,1627300805,5.662 00,0007,0010,1001.6,+33.0,023,0113,1627301105,5.705 00,0006,0008,1001.4,+33.0,022,0128,1627301405,5.666 00,0006,0008,1001.2,+33.1,021,0117,1627301705,5.676 00,0005,0007,1001.3,+33.2,021,0132,1627302005,5.688 00,0006,0008,1001.4,+33.2,020,0141,1627302305,5.771 00,0007,0010,1001.3,+33.6,022,0124,1627302605,5.808 00,0005,0007,1001.2,+32.6,022,0109,1627302905,5.826 00,0005,0007,1001.5,+32.4,022,0105,1627303205,5.82 00,0005,0007,1001.3,+33.2,021,0122,1627303505,5.841 00,0009,0012,1001.3,+32.5,022,0104,1627303805,5.789 00,0007,0010,1001.1,+33.8,021,0114,1627304105,5.802 00,0004,0006,1000.9,+33.4,021,0131,1627304405,5.841 00,0006,0008,1001.2,+34.1,020,0117,1627304705,5.788 00,0010,0013,1001.3,+33.8,020,0131,1627305005,5.811 00,0005,0007,1001.2,+33.7,020,0125,1627305305,5.774 00,0006,0008,1001.3,+32.8,021,0126,1627305605,5.783 00,0006,0008,1001.2,+34.1,020,0140,1627305905,5.869 00,0006,0008,1001.0,+34.1,020,0126,1627306205,5.937 00,0009,0012,1001.0,+34.4,020,0086,1627306505,5.94 00,0006,0008,1000.9,+34.4,019,0128,1627306805,5.942 00,0005,0007,1001.0,+34.2,020,0121,1627307105,5.924 00,0004,0006,1001.0,+34.4,019,0129,1627307405,5.927 00,0006,0008,1001.0,+34.3,017,0121,1627307705,5.905 00,0004,0006,1000.8,+34.0,017,0113,1627308005,5.931 00,0003,0005,1001.0,+34.4,016,0119,1627308305,5.89 00,0011,0015,1000.9,+34.4,016,0106,1627308605,5.867 00,0006,0008,1000.9,+34.6,016,0116,1627308905,5.885 00,0005,0007,1001.1,+34.2,018,0120,1627309205,5.912 00,0006,0008,1000.7,+34.2,018,0120,1627309505,5.951 00,0003,0005,1001.0,+34.9,019,0109,1627309806,6.017 00,0004,0006,1000.7,+34.4,018,0123,1627310106,6.032 00,0005,0007,1001.0,+34.5,019,0110,1627310405,5.998 00,0006,0008,1000.9,+34.1,018,0112,1627310706,6.024 00,0006,0008,1000.8,+33.9,020,0134,1627311005,5.995 00,0005,0007,1000.8,+34.1,020,0089,1627311306,6.02 00,0005,0007,1000.7,+33.8,020,0114,1627311605,5.975 00,0004,0006,1000.7,+33.8,020,0119,1627311906,6.009 00,0010,0013,1000.6,+34.0,019,0138,1627312205,5.993 00,0004,0006,1000.9,+33.8,020,0135,1627312505,5.979 00,0006,0008,1000.8,+33.9,020,0124,1627312806,6.021 00,0005,0007,1000.6,+33.9,020,0136,1627313106,6.106 00,0004,0006,1000.5,+33.9,021,0108,1627313406,6.153 00,0005,0007,1000.5,+33.6,020,0131,1627313706,6.147 00,0004,0006,1000.6,+33.6,020,0109,1627314006,6.139 00,0004,0006,1000.5,+33.6,020,0125,1627314306,6.092 00,0004,0006,1000.8,+33.6,020,0094,1627314606,6.114 00,0004,0006,1001.0,+33.7,019,0118,1627314906,6.081 00,0003,0005,1000.6,+33.4,020,0115,1627315206,6.128 00,0004,0006,1000.8,+33.2,021,0126,1627315506,6.078 00,0005,0007,1000.8,+32.9,023,0113,1627315806,6.091 00,0005,0007,1000.8,+32.9,023,0132,1627316106,6.121 00,0003,0005,1000.8,+32.9,022,0126,1627316406,6.085 00,0008,0011,1001.0,+32.7,022,0110,1627316706,6.165 00,0004,0006,1000.8,+32.5,023,0132,1627317006,6.227 00,0003,0005,1000.9,+32.5,022,0124,1627317306,6.237 00,0005,0007,1000.8,+32.1,023,0141,1627317606,6.251 00,0004,0006,1001.2,+31.9,023,0132,1627317906,6.207 00,0003,0005,1001.1,+31.5,023,0111,1627318206,6.2 00,0004,0006,1001.3,+31.2,025,0129,1627318506,6.205 00,0005,0007,1000.9,+31.2,024,0134,1627318806,6.22 00,0004,0006,1001.1,+30.9,024,0133,1627319106,6.204 00,0003,0005,1001.1,+30.7,024,0129,1627319406,6.198 00,0007,0010,1001.2,+30.7,024,0102,1627319706,6.186 00,0004,0006,1001.2,+30.6,024,0126,1627320006,6.17 00,0003,0005,1001.2,+30.7,023,0130,1627320306,6.281 00,0005,0007,1001.3,+30.3,024,0131,1627320606,6.374 00,0003,0005,1001.3,+30.0,024,0137,1627320906,6.331 00,0006,0008,1001.5,+30.1,024,0123,1627321206,6.312 00,0003,0005,1001.5,+29.4,025,0113,1627321506,6.304 00,0005,0007,1001.5,+29.3,025,0112,1627321806,6.303 00,0004,0006,1001.5,+29.3,026,0134,1627322106,6.306 00,0004,0006,1001.5,+28.8,027,0126,1627322406,6.266 00,0005,0007,1001.7,+28.3,028,0112,1627322706,6.271 00,0003,0005,1001.8,+28.3,029,0114,1627323006,6.32 00,0009,0012,1001.6,+28.1,027,0130,1627323306,6.265 00,0009,0012,1001.7,+27.9,028,0110,1627323606,6.229 00,0004,0006,1001.4,+27.8,027,0119,1627323906,6.311 00,0004,0006,1001.7,+28.2,025,0134,1627324206,6.446 00,0005,0007,1001.7,+28.1,024,0104,1627324506,6.484 00,0006,0008,1002.0,+27.8,026,0127,1627324806,6.446 00,0005,0007,1002.0,+27.7,027,0122,1627325106,6.373 00,0005,0007,1002.2,+27.4,028,0127,1627325406,6.365 00,0005,0007,1002.2,+27.5,028,0116,1627325706,6.321 00,0004,0006,1002.3,+26.6,035,0118,1627326006,6.356 00,0003,0005,1002.5,+26.3,035,0129,1627326306,6.334 00,0008,0011,1002.3,+25.9,035,0125,1627326606,6.329 00,0006,0008,1002.3,+25.1,034,0133,1627326906,6.34 00,0003,0005,1002.2,+24.7,034,0122,1627327206,6.317 00,0003,0005,1002.3,+24.4,035,0129,1627327506,6.388 00,0004,0006,1002.4,+24.1,035,0135,1627327806,6.472 00,0005,0007,1002.4,+24.1,038,0118,1627328106,6.462 00,0006,0008,1002.2,+24.7,036,0103,1627328406,6.514 00,0004,0006,1002.3,+23.6,042,0120,1627328706,6.435 00,0005,0007,1002.3,+23.5,042,0116,1627329006,6.432 00,0003,0005,1002.3,+23.7,041,0106,1627329306,6.45 00,0007,0010,1002.6,+23.5,042,0125,1627329607,7.102 00,0006,0008,1002.6,+23.0,043,0125,1627329906,6.394 00,0007,0010,1002.6,+23.4,043,0121,1627330206,6.439 00,0009,0012,1002.5,+22.6,045,0122,1627330506,6.393 00,0010,0013,1002.7,+22.5,045,0118,1627330806,6.404 00,0008,0011,1002.7,+22.4,047,0158,1627331106,6.503 00,0010,0013,1002.7,+22.7,045,0114,1627331406,6.527 00,0008,0011,1002.6,+22.9,045,0129,1627331706,6.513 00,0007,0010,1002.7,+22.7,043,0133,1627332006,6.497 00,0007,0010,1002.6,+22.3,045,0140,1627332306,6.5 00,0007,0010,1002.8,+22.5,045,0132,1627332606,6.495 00,0006,0008,1003.0,+22.4,045,0134,1627332906,6.499 00,0007,0010,1003.0,+22.4,045,0115,1627333206,6.464 00,0007,0010,1003.0,+22.1,046,0138,1627333506,6.479 00,0007,0010,1003.0,+22.5,045,0112,1627333806,6.452 00,0006,0008,1003.3,+21.9,047,0103,1627334106,6.453 00,0005,0007,1003.4,+21.6,049,0139,1627334406,6.454 00,0008,0011,1003.2,+22.1,048,0120,1627334706,6.514 00,0008,0011,1003.2,+21.4,051,0122,1627335006,6.605 00,0006,0008,1003.1,+21.8,048,0123,1627335306,6.594 00,0007,0010,1003.3,+21.7,048,0103,1627335606,6.565 00,0005,0007,1003.5,+21.6,048,0129,1627335906,6.57 00,0006,0008,1003.2,+21.5,049,0139,1627336206,6.547 00,0007,0010,1003.2,+21.8,046,0126,1627336506,6.56 00,0008,0011,1003.3,+21.9,045,0127,1627336806,6.535 00,0007,0010,1003.3,+21.7,046,0112,1627337106,6.515 00,0007,0010,1003.4,+21.0,050,0121,1627337406,6.525 00,0008,0011,1003.2,+21.8,050,0131,1627337706,6.509 00,0006,0008,1003.5,+21.6,051,0137,1627338006,6.508 00,0006,0008,1003.6,+21.4,053,0135,1627338306,6.613 00,0011,0015,1003.4,+21.5,048,0133,1627338606,6.62 00,0009,0012,1003.8,+21.7,046,0155,1627338906,6.64 00,0008,0011,1003.6,+21.7,046,0123,1627339206,6.657 00,0009,0012,1003.7,+20.3,050,0121,1627339506,6.625 00,0007,0010,1003.6,+20.9,052,0121,1627339806,6.612 00,0016,0022,1003.6,+21.3,047,0135,1627340106,6.647 00,0007,0010,1003.5,+20.9,050,0132,1627340406,6.635 00,0010,0013,1003.6,+20.5,050,0143,1627340706,6.591 00,0007,0010,1003.4,+19.7,054,0135,1627341006,6.595 00,0015,0021,1003.6,+19.5,055,0133,1627341306,6.601 00,0012,0016,1003.6,+19.1,057,0130,1627341606,6.578 00,0013,0017,1003.5,+19.1,056,0155,1627341906,6.694 00,0008,0011,1003.6,+19.5,053,0121,1627342206,6.73 00,0008,0011,1003.8,+19.2,055,0115,1627342506,6.723 00,0015,0021,1003.3,+19.7,052,0110,1627342806,6.687 00,0009,0012,1003.8,+20.2,052,0124,1627343106,6.712 00,0010,0013,1003.7,+19.2,055,0136,1627343406,6.681 00,0013,0017,1003.4,+20.0,053,0119,1627343706,6.665 00,0010,0013,1003.4,+20.1,057,0129,1627344006,6.693 00,0013,0017,1003.8,+19.9,056,0131,1627344306,6.658 00,0008,0011,1003.7,+19.1,059,0119,1627344606,6.666 00,0011,0015,1003.4,+18.9,058,0137,1627344906,6.638 00,0014,0018,1003.7,+18.7,056,0128,1627345206,6.67 00,0009,0012,1003.8,+19.5,056,0136,1627345506,6.725 00,0009,0012,1003.8,+19.3,058,0134,1627345806,6.783 00,0010,0013,1003.6,+19.4,056,0109,1627346106,6.762 00,0009,0012,1004.0,+19.7,053,0125,1627346406,6.776 00,0013,0017,1003.7,+19.4,054,0117,1627346706,6.761 00,0009,0012,1003.7,+19.5,053,0135,1627347006,6.735 00,0009,0012,1003.8,+18.8,056,0121,1627347306,6.714 00,0007,0010,1003.8,+18.8,056,0138,1627347606,6.729 00,0009,0012,1003.4,+18.3,059,0125,1627347906,6.73 00,0011,0015,1003.8,+19.2,061,0117,1627348206,6.712 00,0007,0010,1003.8,+19.1,059,0128,1627348506,6.686 00,0009,0012,1003.6,+19.1,059,0124,1627348806,6.71 00,0008,0011,1003.7,+19.0,062,0102,1627349106,6.759 00,0008,0011,1003.9,+18.9,063,0130,1627349406,6.83 00,0013,0017,1003.9,+18.2,064,0148,1627349706,6.856 00,0007,0010,1003.6,+18.6,061,0121,1627350006,6.795 00,0009,0012,1003.6,+17.8,063,0152,1627350306,6.825 00,0009,0012,1004.0,+18.5,062,0104,1627350606,6.799 00,0007,0010,1003.9,+17.6,063,0129,1627350906,6.785 00,0007,0010,1003.9,+17.9,062,0135,1627351206,6.784 00,0008,0011,1004.0,+18.0,061,0112,1627351506,6.756 00,0008,0011,1004.0,+17.1,065,0115,1627351806,6.779 00,0015,0021,1004.0,+17.4,065,0112,1627352106,6.788 00,0008,0011,1003.8,+18.3,062,0126,1627352406,6.758 00,0013,0017,1003.7,+18.0,064,0135,1627352706,6.846 00,0009,0012,1003.8,+18.4,065,0144,1627353006,6.884 00,0010,0013,1004.0,+18.5,065,0126,1627353307,7.481 00,0008,0011,1003.7,+18.3,065,0131,1627353606,6.888 00,0009,0012,1003.9,+18.1,064,0136,1627353906,6.867 00,0007,0010,1003.7,+18.4,064,0135,1627354206,6.864 00,0009,0012,1003.8,+18.3,062,0126,1627354507,7.348 00,0008,0011,1004.0,+18.2,061,0155,1627354806,6.833 00,0008,0011,1003.9,+18.2,063,0122,1627355106,6.85 00,0008,0011,1003.9,+18.2,065,0124,1627355406,6.831 00,0015,0021,1003.9,+18.1,064,0150,1627355706,6.816 00,0010,0013,1004.1,+18.0,066,0124,1627356006,6.855 00,0008,0011,1004.0,+18.3,064,0151,1627356306,6.896 00,0010,0013,1004.2,+18.1,065,0148,1627356607,7.563 00,0007,0010,1004.3,+17.3,066,0139,1627356906,6.947 00,0013,0017,1004.1,+18.0,063,0153,1627357206,6.947 00,0014,0018,1004.2,+17.4,065,0135,1627357506,6.931 00,0017,0023,1004.3,+18.0,063,0128,1627357806,6.939 00,0013,0017,1004.3,+18.7,060,0132,1627358106,6.929 00,0013,0017,1004.3,+18.6,060,0136,1627358406,6.897 00,0012,0016,1004.2,+18.8,059,0150,1627358706,6.893 00,0009,0012,1004.2,+19.3,058,0147,1627359006,6.927 00,0009,0012,1004.0,+19.2,060,0142,1627359306,6.915 00,0010,0013,1004.3,+19.3,060,0133,1627359606,6.93 00,0014,0018,1004.2,+19.8,058,0141,1627359906,6.977 00,0010,0013,1004.2,+20.1,057,0116,1627360207,7.027 00,0013,0017,1004.1,+20.2,058,0143,1627360507,7.352 00,0014,0018,1004.2,+20.6,058,0147,1627360806,6.999 00,0009,0012,1004.3,+21.3,055,0146,1627361107,7.005 00,0010,0013,1004.0,+21.4,054,0135,1627361406,6.999 00,0007,0010,1004.2,+22.1,051,0134,1627361707,7.01 00,0009,0012,1004.3,+22.4,049,0126,1627362007,7.008 00,0008,0011,1004.1,+22.5,048,0113,1627362307,7.015 00,0010,0013,1004.2,+22.9,048,0135,1627362606,6.964 00,0007,0010,1004.3,+23.1,047,0126,1627362906,6.961 00,0008,0011,1004.2,+23.4,045,0111,1627363206,6.97 00,0009,0012,1004.3,+23.5,045,0134,1627363507,7.087 00,0009,0012,1004.4,+23.8,044,0120,1627363807,7.084 00,0014,0018,1004.2,+23.8,045,0115,1627364107,7.094 00,0009,0012,1004.1,+24.0,045,0115,1627364407,7.117 00,0009,0012,1003.9,+24.3,045,0148,1627364707,7.073 00,0010,0013,1004.1,+24.1,046,0132,1627365007,7.079 00,0013,0017,1004.3,+24.5,045,0118,1627365307,7.087 00,0010,0013,1004.0,+24.7,045,0137,1627365607,7.086 00,0013,0017,1004.2,+24.8,045,0119,1627365907,7.07 00,0011,0015,1003.9,+25.1,044,0123,1627366207,7.059 00,0008,0011,1004.2,+25.2,042,0126,1627366507,7.068 00,0008,0011,1004.0,+25.6,042,0128,1627366807,7.056 00,0010,0013,1003.9,+25.7,040,0124,1627367107,7.098 00,0014,0018,1003.7,+26.2,040,0119,1627367407,7.776 00,0012,0016,1003.8,+26.2,039,0127,1627367707,7.147 00,0007,0010,1003.8,+26.4,039,0125,1627368007,7.183 00,0009,0012,1004.0,+26.7,037,0117,1627368307,7.148 00,0011,0015,1003.8,+27.0,037,0114,1627368607,7.143 00,0013,0017,1003.8,+27.3,038,0113,1627368907,7.118 00,0011,0015,1003.6,+27.1,038,0123,1627369207,7.164 00,0008,0011,1003.5,+27.1,037,0131,1627369507,7.16 00,0013,0017,1003.4,+27.5,037,0119,1627369807,7.131 00,0012,0016,1003.5,+27.4,034,0134,1627370107,7.128 00,0013,0017,1003.4,+27.8,033,0131,1627370407,7.125 00,0011,0015,1003.4,+28.2,033,0115,1627370707,7.232 00,0012,0016,1003.6,+28.1,033,0135,1627371007,7.259 00,0008,0011,1003.4,+28.4,033,0130,1627371307,7.261 00,0009,0012,1003.5,+28.2,033,0115,1627371607,7.224 00,0014,0018,1003.7,+28.9,033,0133,1627371907,7.25 00,0011,0015,1003.4,+28.7,033,0117,1627372207,7.226 00,0010,0013,1003.3,+29.0,031,0128,1627372507,7.239 00,0013,0017,1003.7,+28.5,032,0123,1627372807,7.255 00,0010,0013,1003.6,+29.2,030,0147,1627373107,7.219 00,0008,0011,1003.3,+29.4,030,0140,1627373407,7.189 00,0008,0011,1003.2,+29.7,029,0111,1627373707,7.193 00,0009,0012,1003.2,+29.7,030,0125,1627374007,7.227 00,0015,0021,1003.1,+29.3,030,0117,1627374307,7.323 00,0009,0012,1003.2,+29.7,029,0112,1627374607,7.347 00,0015,0021,1003.3,+30.0,028,0116,1627374907,7.359 00,0009,0012,1003.2,+30.0,028,0132,1627375207,7.339 00,0013,0017,1003.3,+30.6,028,0123,1627375507,7.332 00,0009,0012,1002.9,+30.3,027,0136,1627375807,7.317 00,0007,0010,1002.7,+31.3,028,0123,1627376107,7.305 00,0013,0017,1003.1,+30.9,027,0101,1627376407,7.314 00,0013,0017,1002.8,+31.2,028,0124,1627376707,7.316 00,0007,0010,1003.1,+31.3,027,0125,1627377007,7.303 00,0010,0013,1002.9,+31.4,027,0117,1627377307,7.321 00,0009,0012,1002.9,+31.5,027,0131,1627377607,7.315 00,0012,0016,1002.8,+31.9,028,0129,1627377907,7.356 00,0011,0015,1002.8,+31.9,026,0133,1627378207,7.442 00,0012,0016,1002.7,+31.8,027,0104,1627378507,7.427 00,0011,0015,1002.8,+32.7,027,0139,1627378807,7.405 00,0012,0016,1002.9,+32.6,026,0117,1627379107,7.463 00,0008,0011,1002.8,+32.6,026,0117,1627379407,7.411 00,0012,0016,1002.9,+32.7,025,0112,1627379707,7.431 00,0008,0011,1002.6,+32.9,025,0123,1627380007,7.385 00,0010,0013,1002.8,+33.8,027,0136,1627380307,7.429 00,0008,0011,1002.4,+32.9,025,0105,1627380607,7.399 00,0008,0011,1002.3,+32.8,025,0136,1627380907,7.391 00,0013,0017,1002.5,+33.4,026,0133,1627381207,7.423 00,0009,0012,1002.2,+33.5,025,0116,1627381507,7.45 00,0007,0010,1002.1,+33.6,022,0113,1627381807,7.506 00,0008,0011,1002.2,+33.3,023,0126,1627382107,7.529 00,0008,0011,1002.3,+34.2,023,0122,1627382407,7.532 00,0006,0008,1002.5,+33.8,023,0125,1627382707,7.52 00,0008,0011,1002.3,+33.7,022,0150,1627383007,7.506 00,0007,0010,1002.2,+34.0,022,0136,1627383307,7.484 00,0010,0013,1001.8,+34.2,022,0119,1627383607,7.504 00,0011,0015,1001.8,+34.2,020,0117,1627383907,7.524 00,0007,0010,1002.0,+34.7,020,0128,1627384207,7.53 00,0007,0010,1001.7,+34.5,022,0152,1627384507,7.501 00,0006,0008,1001.9,+34.6,021,0150,1627384807,7.474 00,0009,0012,1001.9,+34.4,022,0110,1627385107,7.592 00,0007,0010,1001.9,+34.6,021,0112,1627385407,7.64 00,0008,0011,1001.6,+34.9,021,0123,1627385707,7.618 00,0015,0021,1001.6,+35.2,022,0110,1627386007,7.622 00,0008,0011,1001.4,+35.5,022,0120,1627386307,7.66 00,0010,0013,1001.3,+35.5,023,0119,1627386607,7.636 00,0008,0011,1001.4,+35.5,022,0130,1627386907,7.624 00,0007,0010,1001.5,+35.3,022,0105,1627387207,7.615 00,0008,0011,1001.2,+35.8,022,0115,1627387507,7.591 00,0008,0011,1001.3,+35.1,022,0142,1627387807,7.653 00,0009,0012,1001.0,+34.6,022,0130,1627388107,7.593 00,0009,0012,1001.4,+36.0,023,0133,1627388407,7.626 00,0012,0016,1001.3,+35.9,022,0136,1627388707,7.698 00,0006,0008,1001.3,+35.8,021,0132,1627389007,7.753 00,0006,0008,1000.9,+35.5,022,0127,1627389307,7.737 00,0014,0018,1001.2,+36.2,022,0114,1627389607,7.745 00,0008,0011,1000.9,+35.6,022,0115,1627389907,7.737 00,0010,0013,1000.9,+35.8,022,0107,1627390207,7.72 00,0007,0010,1000.6,+36.0,023,0108,1627390507,7.753 00,0011,0015,1000.7,+36.2,023,0113,1627390807,7.736 00,0008,0011,1000.5,+36.3,023,0113,1627391107,7.742 00,0007,0010,1000.5,+36.1,023,0137,1627391407,7.763 00,0011,0015,1000.5,+36.3,023,0114,1627391707,7.744 00,0007,0010,1000.4,+37.1,023,0126,1627392007,7.762 00,0006,0008,1000.6,+35.9,022,0134,1627392307,7.792 00,0010,0013,1000.3,+36.2,021,0137,1627392607,7.857 00,0006,0008,1000.3,+36.8,021,0124,1627392907,7.886 00,0009,0012,1000.4,+37.0,021,0118,1627393207,7.853 00,0008,0011,1000.6,+36.7,020,0127,1627393507,7.859 00,0007,0010,1000.4,+36.7,021,0123,1627393807,7.867 00,0010,0013,1000.3,+37.3,020,0125,1627394107,7.867 00,0009,0012,1000.5,+36.7,021,0113,1627394407,7.88 00,0011,0015,1000.4,+36.8,019,0118,1627394707,7.849 00,0006,0008,1000.2,+36.8,020,0116,1627395007,7.857 00,0008,0011,1000.2,+36.9,021,0133,1627395307,7.849 00,0009,0012,1000.0,+36.9,022,0122,1627395607,7.857 00,0007,0010,1000.0,+36.9,020,0153,1627395907,7.915 00,0008,0011,1000.1,+36.7,019,0124,1627396207,7.975 00,0005,0007,1000.1,+36.9,020,0126,1627396507,7.98 00,0008,0011,0999.9,+36.3,020,0124,1627396807,7.992 00,0009,0012,1000.0,+36.7,020,0135,1627397107,7.988 00,0007,0010,0999.9,+36.6,021,0126,1627397407,7.98 00,0007,0010,0999.9,+36.3,021,0149,1627397707,7.996 00,0008,0011,0999.8,+36.3,020,0105,1627398007,7.951 00,0006,0008,1000.2,+36.5,022,0114,1627398307,7.967 00,0010,0013,0999.8,+36.2,022,0112,1627398607,7.969 00,0007,0010,1000.0,+36.0,021,0131,1627398907,7.995 00,0007,0010,0999.9,+36.0,021,0113,1627399207,7.969 00,0006,0008,0999.7,+36.0,021,0113,1627399508,8.074 00,0007,0010,0999.8,+35.9,021,0124,1627399808,8.115 00,0005,0007,0999.8,+35.8,023,0120,1627400108,8.133 00,0007,0010,0999.6,+35.4,022,0111,1627400408,8.106 00,0006,0008,0999.8,+35.6,022,0104,1627400708,8.102 00,0006,0008,0999.8,+35.3,023,0135,1627401008,8.098 00,0011,0015,0999.9,+35.2,024,0112,1627401308,8.101 00,0008,0011,0999.9,+35.0,023,0132,1627401608,8.087 00,0008,0011,0999.6,+35.1,025,0129,1627401908,8.095 00,0008,0011,1000.1,+34.9,024,0129,1627402208,8.07 00,0008,0011,0999.9,+34.6,025,0136,1627402508,8.118 00,0008,0011,0999.9,+34.4,025,0136,1627402808,8.068 00,0012,0016,1000.0,+34.4,025,0122,1627403108,8.193 00,0007,0010,0999.9,+34.0,025,0108,1627403408,8.23 00,0009,0012,1000.1,+34.2,024,0129,1627403708,8.222 00,0011,0015,1000.1,+33.8,024,0134,1627404008,8.206 00,0008,0011,1000.2,+33.9,024,0119,1627404308,8.204 00,0009,0012,1000.2,+33.6,025,0110,1627404608,8.213 00,0009,0012,1000.4,+33.5,025,0136,1627404908,8.193 00,0013,0017,1000.2,+33.4,025,0118,1627405208,8.176 00,0012,0016,1000.3,+33.1,026,0120,1627405508,8.2 00,0010,0013,1000.2,+33.0,026,0133,1627405808,8.209 00,0011,0015,1000.2,+32.7,027,0096,1627406108,8.232 00,0017,0023,1000.1,+32.2,028,0139,1627406408,8.503 00,0014,0018,1000.1,+31.7,030,0090,1627406708,8.291 00,0007,0010,1000.1,+31.4,030,0124,1627407008,8.3 00,0012,0016,1000.5,+31.5,029,0097,1627407308,8.324 00,0010,0013,1000.1,+31.0,031,0134,1627407608,8.293 00,0007,0010,1000.4,+30.7,032,0121,1627407908,8.597 00,0010,0013,1000.5,+30.4,033,0131,1627408208,8.3 00,0009,0012,1000.2,+30.3,034,0133,1627408508,8.31 00,0012,0016,1000.4,+30.0,034,0115,1627408808,8.312 00,0023,0031,1000.2,+29.8,035,0121,1627409108,8.315 00,0027,0037,1000.4,+29.4,036,0116,1627409408,8.267 00,0013,0017,1000.7,+29.3,036,0127,1627409708,8.311 00,0015,0021,1000.3,+29.2,036,0124,1627410008,8.277 00,0057,0076,1000.6,+28.9,037,0109,1627410308,8.347 00,0009,0012,1000.7,+28.9,037,0133,1627410608,8.418 00,0011,0015,1000.6,+28.4,038,0124,1627410908,8.403 00,0013,0017,1000.9,+28.3,039,0107,1627411208,8.425 00,0012,0016,1000.7,+28.1,039,0118,1627411508,8.419 00,0011,0015,1000.8,+28.1,039,0118,1627411808,8.371 00,0017,0023,1001.1,+28.0,040,0116,1627412108,8.374 00,0009,0012,1001.0,+27.8,041,0120,1627412408,8.37 00,0086,0116,1001.0,+27.7,041,0105,1627412708,8.4 00,0007,0010,1001.1,+27.6,042,0119,1627413008,8.406 00,0008,0011,1001.0,+27.6,042,0119,1627413308,8.329 00,0012,0016,1001.0,+27.2,043,0109,1627413608,8.401 00,0009,0012,1000.9,+27.2,042,0129,1627413908,8.419 00,0007,0010,1001.3,+27.0,043,0101,1627414208,8.493 00,0016,0022,1001.1,+26.9,043,0141,1627414508,8.495 00,0012,0016,1001.4,+27.1,043,0127,1627414808,8.504 00,0014,0018,1001.4,+26.7,043,0146,1627415108,8.486 00,0012,0016,1001.4,+26.5,044,0110,1627415408,8.467 00,0012,0016,1001.5,+26.0,045,0115,1627415708,8.506 00,0018,0024,1001.5,+26.2,044,0122,1627416008,8.453 00,0010,0013,1001.5,+25.9,045,0124,1627416308,8.442 00,0012,0016,1001.5,+26.4,043,0127,1627416608,8.499 00,0016,0022,1001.4,+25.7,045,0112,1627416908,8.429 00,0012,0016,1001.4,+25.8,045,0113,1627417208,8.447 00,0012,0016,1001.5,+25.0,048,0135,1627417508,8.514 00,0009,0012,1001.4,+25.1,048,0129,1627417808,8.57 00,0013,0017,1001.4,+25.7,046,0142,1627418108,8.562 00,0015,0021,1001.2,+25.4,047,0110,1627418408,8.55 00,0011,0015,1001.6,+25.7,047,0135,1627418708,8.541 00,0011,0015,1002.0,+25.3,047,0134,1627419008,8.56 00,0011,0015,1001.9,+25.0,048,0120,1627419308,8.526 00,0012,0016,1001.7,+24.5,050,0142,1627419608,8.581 00,0012,0016,1001.9,+24.3,051,0139,1627419908,8.485 00,0011,0015,1001.8,+24.2,051,0121,1627420208,8.482 00,0012,0016,1001.9,+24.2,051,0115,1627420508,8.482 00,0016,0022,1001.8,+24.6,050,0117,1627420808,8.504 00,0009,0012,1001.8,+24.7,049,0124,1627421108,8.586 00,0011,0015,1001.7,+24.5,050,0134,1627421408,8.636 00,0011,0015,1002.0,+24.4,051,0116,1627421708,8.617 00,0010,0013,1002.1,+24.0,052,0129,1627422008,8.627 00,0014,0018,1002.2,+24.4,050,0133,1627422308,8.582 00,0010,0013,1001.9,+24.5,049,0139,1627422608,8.575 00,0012,0016,1002.2,+24.3,049,0123,1627422908,8.604 00,0010,0013,1002.1,+24.6,048,0119,1627423208,8.584 00,0013,0017,1002.0,+24.5,048,0140,1627423508,8.583 00,0013,0017,1002.0,+24.7,048,0128,1627423808,8.586 00,0008,0011,1002.3,+24.3,049,0120,1627424108,8.587 00,0009,0012,1002.2,+24.3,051,0133,1627424408,8.556 00,0011,0015,1002.5,+24.0,051,0112,1627424708,8.655 00,0008,0011,1002.1,+23.5,054,0121,1627425008,8.675 00,0009,0012,1002.3,+22.8,055,0146,1627425308,8.667 00,0009,0012,1002.5,+22.6,055,0113,1627425608,8.68 00,0010,0013,1002.3,+22.7,055,0132,1627425908,8.667 00,0009,0012,1002.3,+23.1,054,0144,1627426208,8.67 00,0015,0021,1002.5,+23.4,053,0118,1627426508,8.69 00,0015,0021,1002.4,+23.1,054,0126,1627426808,8.635 00,0009,0012,1002.2,+24.0,048,0123,1627427108,8.638 00,0015,0021,1002.4,+23.6,051,0127,1627427408,8.662 00,0009,0012,1002.2,+24.4,047,0118,1627427708,8.665 00,0011,0015,1002.2,+24.2,047,0118,1627428008,8.631 00,0010,0013,1002.3,+23.6,051,0117,1627428308,8.719 00,0011,0015,1002.6,+23.8,051,0132,1627428608,8.747 00,0012,0016,1002.3,+23.3,056,0115,1627428908,8.754 00,0010,0013,1002.2,+23.2,054,0122,1627429209,9.022 00,0010,0013,1002.3,+23.3,052,0112,1627429508,8.746 00,0011,0015,1002.4,+22.9,055,0129,1627429808,8.742 00,0010,0013,1002.5,+23.0,054,0135,1627430108,8.716 00,0011,0015,1002.6,+23.0,054,0127,1627430408,8.74 00,0009,0012,1002.5,+23.0,054,0127,1627430708,8.697 00,0009,0012,1002.5,+22.9,054,0128,1627431008,8.71 00,0012,0016,1002.1,+22.8,055,0129,1627431308,8.703 00,0011,0015,1002.3,+22.1,056,0105,1627431608,8.686 00,0009,0012,1002.2,+22.1,055,0126,1627431908,8.78 00,0008,0011,1002.2,+22.5,057,0116,1627432208,8.834 00,0010,0013,1002.1,+22.7,060,0134,1627432508,8.841 00,0009,0012,1002.2,+22.6,061,0132,1627432808,8.823 00,0009,0012,1002.1,+21.6,061,0140,1627433108,8.81 00,0009,0012,1002.2,+21.2,062,0130,1627433408,8.828 00,0012,0016,1002.4,+21.5,060,0141,1627433708,8.803 00,0009,0012,1002.1,+21.3,060,0120,1627434008,8.793 00,0012,0016,1002.2,+21.2,060,0136,1627434308,8.794 00,0008,0011,1002.1,+21.2,058,0129,1627434608,8.786 00,0008,0011,1002.0,+20.9,061,0130,1627434908,8.765 00,0009,0012,1002.0,+21.5,059,0100,1627435208,8.753 00,0012,0016,1002.1,+21.7,062,0135,1627435508,8.849 00,0009,0012,1002.3,+21.4,064,0118,1627435808,8.918 00,0008,0011,1002.0,+21.5,063,0114,1627436108,8.908 00,0008,0011,1001.9,+21.3,062,0123,1627436408,8.928 00,0011,0015,1002.3,+21.4,060,0129,1627436708,8.896 00,0012,0016,1002.2,+21.2,060,0129,1627437008,8.861 00,0012,0016,1002.3,+21.4,058,0133,1627437308,8.894 00,0014,0018,1002.4,+20.9,060,0137,1627437608,8.841 00,0012,0016,1002.5,+21.2,059,0131,1627437908,8.852 00,0009,0012,1002.3,+20.6,062,0135,1627438208,8.833 00,0012,0016,1002.3,+21.1,062,0130,1627438508,8.842 00,0010,0013,1002.4,+20.3,064,0132,1627438808,8.818 00,0010,0013,1002.4,+21.0,062,0125,1627439108,8.908 00,0011,0015,1002.4,+20.3,065,0122,1627439408,8.958 00,0009,0012,1002.2,+20.4,065,0113,1627439708,8.956 00,0010,0013,1002.1,+20.2,064,0130,1627440008,8.939 00,0011,0015,1002.2,+19.5,067,0123,1627440308,8.985 00,0010,0013,1002.4,+20.4,064,0145,1627440608,8.933 00,0011,0015,1002.3,+20.4,065,0152,1627440908,8.922 00,0011,0015,1002.1,+20.8,063,0109,1627441208,8.952 00,0008,0011,1002.2,+20.0,067,0122,1627441508,8.915 00,0016,0022,1002.1,+19.6,068,0130,1627441808,8.893 00,0010,0013,1002.3,+19.6,068,0140,1627442108,8.874 00,0014,0018,1002.3,+19.6,066,0145,1627442408,8.895 00,0017,0023,1002.1,+20.4,064,0125,1627442709,9.007 00,0010,0013,1002.0,+19.8,068,0125,1627443009,9.022 00,0015,0021,1002.0,+19.8,066,0130,1627443309,9.63 00,0016,0022,1002.1,+19.8,067,0128,1627443608,8.991 00,0037,0050,1002.3,+19.9,066,0137,1627443908,8.984 00,0028,0038,1002.2,+19.9,066,0126,1627444208,8.988 00,0015,0021,1002.2,+20.1,066,0137,1627444509,9.016 00,0024,0032,1002.2,+19.9,067,0132,1627444808,8.996 00,0030,0042,1002.5,+20.7,064,0126,1627445109,9.005 00,0023,0031,1002.2,+21.2,063,0103,1627445408,8.997 00,0012,0016,1002.2,+20.9,064,0132,1627445708,8.953 00,0017,0023,1002.0,+21.2,064,0110,1627446008,8.964 00,0054,0073,1002.2,+21.6,062,0133,1627446309,9.05 00,0015,0021,1002.4,+21.9,062,0142,1627446609,9.089 00,0014,0018,1002.4,+22.3,061,0110,1627446909,9.113 00,0014,0018,1002.2,+22.7,061,0146,1627447209,9.109 00,0014,0018,1002.3,+22.9,060,0144,1627447509,9.096 00,0014,0018,1002.2,+23.0,060,0144,1627447809,9.051 00,0011,0015,1002.4,+23.3,058,0137,1627448109,9.079 00,0013,0017,1002.0,+23.5,056,0132,1627448409,9.054 00,0011,0015,1002.3,+23.7,053,0148,1627448709,9.072 00,0014,0018,1002.2,+23.7,052,0133,1627449009,9.068 00,0012,0016,1002.3,+24.1,052,0138,1627449309,9.077 00,0011,0015,1002.3,+24.5,050,0130,1627449609,9.053 00,0017,0023,1002.2,+24.7,050,0134,1627449909,9.129 00,0011,0015,1002.2,+24.9,050,0130,1627450209,9.169 00,0010,0013,1002.1,+25.3,048,0141,1627450509,9.148 00,0016,0022,1002.1,+25.5,047,0114,1627450809,9.155 00,0015,0021,1001.7,+26.0,046,0143,1627451109,9.174 00,0013,0017,1002.0,+26.1,046,0140,1627451409,9.154 00,0011,0015,1002.1,+26.1,045,0157,1627451709,9.141 00,0010,0013,1002.2,+26.7,046,0117,1627452009,9.162 00,0012,0016,1002.2,+26.7,044,0133,1627452309,9.152 00,0016,0022,1002.0,+26.8,042,0149,1627452609,9.145 00,0011,0015,1002.2,+26.9,042,0125,1627452909,9.127 00,0013,0017,1002.1,+27.3,041,0129,1627453209,9.074 00,0013,0017,1002.0,+27.4,041,0108,1627453509,9.242 00,0014,0018,1001.9,+27.4,040,0126,1627453809,9.289 00,0012,0016,1002.0,+27.8,039,0131,1627454109,9.273 00,0016,0022,1001.7,+28.3,039,0155,1627454409,9.251 00,0014,0018,1002.2,+28.4,039,0136,1627454709,9.249 00,0013,0017,1001.8,+28.4,038,0121,1627455009,9.246 00,0011,0015,1001.7,+28.7,037,0130,1627455309,9.237 00,0014,0018,1001.8,+28.7,038,0145,1627455609,9.196 00,0018,0024,1001.8,+29.1,038,0133,1627455909,9.195 00,0011,0015,1001.5,+29.4,037,0144,1627456209,9.236 00,0015,0021,1001.8,+29.5,038,0131,1627456509,9.218 00,0014,0018,1001.6,+29.7,034,0110,1627456809,9.234 00,0014,0018,1001.4,+30.1,035,0159,1627457109,9.317 00,0017,0023,1001.5,+30.4,034,0152,1627457409,9.338 00,0012,0016,1001.5,+30.3,035,0136,1627457709,9.336 00,0015,0021,1001.3,+30.4,035,0143,1627458009,9.312 00,0017,0023,1001.6,+30.3,034,0136,1627458309,9.373 00,0011,0015,1001.5,+30.2,034,0145,1627458609,9.349 00,0013,0017,1001.5,+31.0,034,0114,1627458909,9.293 00,0012,0016,1001.5,+31.0,033,0142,1627459209,9.328 00,0016,0022,1001.2,+31.1,033,0123,1627459509,9.349 00,0016,0022,1001.2,+31.5,033,0107,1627459809,9.294 00,0014,0018,1001.3,+31.5,033,0116,1627460109,9.301 00,0014,0018,1001.4,+32.0,032,0119,1627460409,9.281 00,0014,0018,1001.1,+31.9,032,0117,1627460709,9.403 00,0013,0017,1001.4,+32.4,031,0129,1627461009,9.455 00,0014,0018,1001.2,+32.4,031,0125,1627461309,9.436 00,0024,0032,1000.9,+32.8,031,0113,1627461609,9.418 00,0026,0036,1000.9,+33.0,030,0124,1627461909,9.417 00,0012,0016,1000.6,+32.5,031,0126,1627462209,9.414 00,0012,0016,1000.7,+33.6,030,0109,1627462509,9.424 00,0015,0021,1000.8,+33.5,030,0126,1627462809,9.427 00,0016,0022,1000.8,+34.0,029,0124,1627463109,9.413 00,0010,0013,1000.7,+33.9,028,0122,1627463409,9.405 00,0016,0022,1000.7,+33.9,028,0112,1627463709,9.388 00,0014,0018,1000.6,+33.9,028,0122,1627464009,9.406 00,0021,0028,1000.6,+34.0,028,0127,1627464309,9.487 00,0015,0021,1000.3,+34.1,027,0126,1627464609,9.52 00,0016,0022,1000.3,+33.4,028,0109,1627464909,9.54 00,0011,0015,1000.5,+34.4,026,0144,1627465209,9.581 00,0012,0016,1000.2,+34.9,026,0138,1627465509,9.552 00,0010,0013,1000.4,+34.7,026,0125,1627465809,9.541 00,0013,0017,1000.4,+34.7,026,0113,1627466109,9.526 00,0012,0016,0999.9,+35.3,027,0125,1627466409,9.507 00,0013,0017,1000.1,+35.4,026,0138,1627466709,9.515 00,0012,0016,1000.1,+35.5,026,0110,1627467009,9.488 00,0022,0029,1000.2,+35.0,026,0116,1627467309,9.523 00,0012,0016,0999.8,+35.6,026,0138,1627467609,9.539 00,0020,0027,0999.8,+35.5,027,0127,1627467909,9.588 00,0019,0026,0999.8,+35.9,026,0112,1627468209,9.666 00,0013,0017,0999.8,+36.2,026,0114,1627468509,9.677 00,0016,0022,0999.6,+36.7,024,0112,1627468809,9.659 00,0012,0016,0999.6,+35.4,026,0131,1627469109,9.661 00,0012,0016,0999.4,+36.6,025,0115,1627469409,9.628 00,0010,0013,0999.5,+36.8,024,0133,1627469709,9.636 00,0012,0016,0999.8,+36.4,023,0126,1627470009,9.634 00,0015,0021,0999.6,+36.6,023,0139,1627470309,9.654 00,0014,0018,0999.5,+36.6,024,0145,1627470609,9.589 00,0010,0013,0999.7,+36.6,023,0113,1627470909,9.614 00,0010,0013,0999.4,+37.0,024,0125,1627471209,9.607 00,0012,0016,0999.3,+37.1,022,0120,1627471509,9.73 00,0009,0012,0999.6,+37.5,021,0118,1627471809,9.765 00,0009,0012,0999.4,+37.3,020,0121,1627472109,9.75 00,0010,0013,0999.2,+37.6,020,0114,1627472409,9.765 00,0014,0018,0999.0,+37.9,020,0116,1627472709,9.773 00,0009,0012,0999.1,+38.0,020,0115,1627473009,9.773 00,0014,0018,0999.2,+37.2,019,0134,1627473309,9.753 00,0015,0021,0999.1,+37.5,020,0135,1627473609,9.746 00,0011,0015,0998.9,+37.9,019,0129,1627473909,9.742 00,0016,0022,0998.8,+38.2,020,0124,1627474209,9.722 00,0015,0021,0999.1,+38.5,020,0108,1627474509,9.733 00,0013,0017,0998.9,+38.1,019,0116,1627474810,10.338 00,0014,0018,0998.8,+38.3,018,0102,1627475109,9.813 00,0008,0011,0998.8,+38.3,019,0122,1627475409,9.887 00,0011,0015,0998.5,+38.2,018,0111,1627475709,9.879 00,0006,0008,0998.3,+38.1,017,0128,1627476009,9.891 00,0011,0015,0998.5,+38.1,018,0110,1627476309,9.915 00,0014,0018,0998.4,+38.5,017,0129,1627476609,9.884 00,0012,0016,0998.4,+38.3,017,0122,1627476909,9.873 00,0010,0013,0998.7,+38.2,017,0114,1627477209,9.861 00,0011,0015,0998.3,+38.3,015,0137,1627477509,9.929 00,0010,0013,0998.2,+38.4,015,0150,1627477809,9.876 00,0014,0018,0998.2,+38.3,016,0102,1627478109,9.854 00,0012,0016,0998.0,+39.1,017,0107,1627478409,9.864 00,0015,0021,0998.3,+38.9,016,0126,1627478709,9.952 00,0010,0013,0998.0,+38.7,016,0143,1627479010,10.024 00,0011,0015,0998.3,+38.5,016,0124,1627479310,10.002 00,0015,0021,0998.0,+38.7,016,0124,1627479610,10.04 00,0009,0012,0998.0,+38.3,018,0124,1627479910,10.008 00,0015,0021,0997.9,+38.3,017,0128,1627480210,10.016 00,0012,0016,0997.9,+38.3,017,0107,1627480509,9.985 00,0010,0013,0997.8,+38.8,017,0102,1627480809,9.999 00,0010,0013,0998.2,+38.8,017,0121,1627481109,9.987 00,0016,0022,0998.0,+38.7,017,0118,1627481410,10.004 00,0017,0023,0997.6,+38.5,017,0129,1627481709,9.998 00,0010,0013,0997.8,+38.9,017,0119,1627482010,10.01 00,0008,0011,0997.6,+38.9,017,0121,1627482310,10.099 00,0007,0010,0997.7,+38.5,017,0118,1627482610,10.145 00,0011,0015,0997.6,+38.5,019,0143,1627482910,10.109 00,0011,0015,0997.8,+38.3,017,0120,1627483210,10.138 00,0015,0021,0997.6,+38.4,017,0131,1627483510,10.133 00,0015,0021,0997.8,+38.6,017,0118,1627483810,10.136 00,0018,0024,0997.7,+38.6,018,0140,1627484110,10.13 00,0007,0010,0997.4,+38.7,019,0128,1627484410,10.124 00,0007,0010,0997.5,+38.7,017,0122,1627484710,10.155 00,0013,0017,0997.6,+38.7,015,0158,1627485010,10.151 00,0016,0022,0997.6,+38.7,015,0133,1627485310,10.123 00,0012,0016,0997.7,+38.8,016,0118,1627485610,10.131 00,0008,0011,0997.7,+38.6,017,0107,1627485910,10.24 00,0012,0016,0997.6,+38.4,017,0118,1627486210,10.29 00,0010,0013,0997.4,+38.4,017,0108,1627486510,10.266 00,0012,0016,0997.7,+38.5,017,0113,1627486810,10.279 00,0010,0013,0997.7,+38.6,017,0140,1627487110,10.262 00,0011,0015,0997.2,+38.3,016,0099,1627487410,10.262 00,0011,0015,0997.3,+38.2,016,0124,1627487710,10.278 00,0017,0023,0997.4,+38.3,017,0118,1627488010,10.267 00,0014,0018,0997.6,+38.1,017,0134,1627488310,10.237 00,0008,0011,0997.4,+37.9,017,0128,1627488610,10.224 00,0016,0022,0997.3,+37.7,017,0130,1627488910,10.263 00,0013,0017,0997.4,+37.4,018,0121,1627489210,10.246 00,0015,0021,0997.6,+37.4,017,0129,1627489510,10.344 00,0013,0017,0997.4,+37.3,018,0118,1627489810,10.381 00,0013,0017,0997.7,+36.9,018,0130,1627490110,10.399 00,0009,0012,0997.5,+36.3,022,0132,1627490410,10.395 00,0009,0012,0997.7,+35.8,023,0125,1627490710,10.384 00,0014,0018,0997.5,+35.5,024,0143,1627491010,10.387 00,0010,0013,0997.6,+34.6,026,0120,1627491310,10.396 00,0020,0027,0997.4,+34.5,027,0110,1627491610,10.389 00,0012,0016,0997.5,+33.9,028,0126,1627491910,10.368 00,0008,0011,0997.4,+33.9,028,0109,1627492210,10.358 00,0023,0031,0997.6,+33.7,026,0126,1627492510,10.338 00,0013,0017,0997.4,+33.8,026,0128,1627492810,10.341 00,0014,0018,0997.5,+33.0,030,0124,1627493110,10.417 00,0007,0010,0997.6,+32.5,029,0132,1627493410,10.458 00,0013,0017,0997.3,+32.4,032,0131,1627493710,10.47 00,0013,0017,0997.6,+32.1,035,0137,1627494010,10.515 00,0011,0015,0997.7,+31.0,038,0137,1627494310,10.481 00,0014,0018,0997.7,+31.1,032,0133,1627494610,10.469 00,0012,0016,0997.4,+30.6,033,0114,1627494910,10.45 00,0013,0017,0997.6,+30.5,036,0124,1627495210,10.486 00,0013,0017,0997.9,+30.3,032,0150,1627495510,10.48 00,0013,0017,0997.9,+30.0,032,0126,1627495810,10.474 00,0010,0013,0997.8,+29.7,036,0126,1627496110,10.447 00,0012,0016,0998.0,+29.3,035,0123,1627496410,10.435 00,0016,0022,0997.8,+29.1,035,0119,1627496710,10.805 00,0017,0023,0997.8,+29.0,035,0128,1627497010,10.579 00,0010,0013,0998.0,+28.5,037,0120,1627497310,10.586 00,0017,0023,0998.1,+29.4,033,0116,1627497610,10.597 00,0012,0016,0998.1,+28.2,039,0132,1627497910,10.559 00,0013,0017,0998.1,+28.1,044,0133,1627498210,10.569 00,0021,0028,0998.2,+29.7,032,0112,1627498510,10.565 00,0017,0023,0998.0,+28.5,039,0115,1627498810,10.554 00,0014,0018,0998.4,+28.2,045,0130,1627499110,10.577 00,0017,0023,0998.3,+28.3,039,0132,1627499410,10.532 00,0011,0015,0998.4,+28.1,039,0134,1627499710,10.547 00,0018,0024,0998.2,+27.7,039,0132,1627500010,10.516 00,0012,0016,0998.2,+27.4,040,0146,1627500310,10.602 00,0017,0023,0998.5,+27.5,041,0115,1627500610,10.686 00,0019,0026,0998.3,+27.4,042,0113,1627500910,10.643 00,0014,0018,0998.6,+27.5,038,0126,1627501210,10.665 00,0015,0021,0998.3,+27.1,040,0128,1627501510,10.666 00,0018,0024,0998.4,+26.7,042,0122,1627501810,10.63 00,0014,0018,0998.3,+26.5,043,0123,1627502110,10.645 00,0015,0021,0998.4,+26.2,043,0118,1627502410,10.647 00,0019,0026,0998.2,+26.3,043,0114,1627502710,10.61 00,0010,0013,0998.2,+26.3,043,0135,1627503010,10.608 00,0018,0024,0998.4,+26.1,045,0113,1627503310,10.594 00,0015,0021,0998.4,+26.0,046,0140,1627503610,10.588 00,0017,0023,0998.3,+26.2,046,0117,1627503910,10.695 00,0018,0024,0998.5,+26.1,046,0134,1627504210,10.731 00,0016,0022,0998.3,+26.0,046,0110,1627504510,10.756 00,0011,0015,0998.1,+25.9,047,0126,1627504810,10.751 00,0014,0018,0998.2,+26.0,045,0152,1627505110,10.697 00,0011,0015,0998.4,+25.7,045,0116,1627505410,10.726 00,0013,0017,0998.5,+26.4,043,0119,1627505710,10.723 00,0014,0018,0998.2,+26.2,044,0148,1627506010,10.728 00,0013,0017,0998.3,+26.1,044,0122,1627506310,10.67 00,0014,0018,0998.2,+25.5,047,0127,1627506610,10.695 00,0014,0018,0998.4,+26.0,045,0133,1627506910,10.654 00,0016,0022,0998.3,+25.4,047,0139,1627507210,10.66 00,0012,0016,0998.5,+25.3,048,0144,1627507510,10.745 00,0015,0021,0998.7,+25.1,049,0127,1627507810,10.792 00,0017,0023,0998.4,+24.7,050,0142,1627508110,10.789 00,0009,0012,0998.7,+24.4,052,0135,1627508410,10.79 00,0019,0026,0998.7,+24.5,050,0126,1627508710,10.79 00,0015,0021,0998.7,+25.2,050,0124,1627509010,10.797 00,0011,0015,0998.8,+25.0,050,0126,1627509310,10.778 00,0011,0015,0998.7,+25.0,050,0132,1627509610,10.788 00,0011,0015,0998.7,+24.9,049,0123,1627509910,10.753 00,0013,0017,0999.1,+24.8,049,0120,1627510212,12.079 00,0015,0021,0998.8,+24.6,050,0131,1627510511,11.316 00,0013,0017,0998.8,+24.5,051,0126,1627510810,10.748 00,0012,0016,0998.7,+24.8,050,0119,1627511110,10.842 00,0015,0021,0999.0,+24.8,050,0118,1627511410,10.873 00,0017,0023,0999.0,+24.9,053,0126,1627511710,10.924 00,0012,0016,0998.8,+24.8,052,0136,1627512010,10.893 00,0012,0016,0998.9,+24.6,052,0122,1627512310,10.874 00,0018,0024,0998.6,+24.2,058,0138,1627512610,10.859 00,0011,0015,0998.7,+24.8,048,0158,1627512910,10.875 00,0010,0013,0999.0,+24.3,052,0116,1627513210,10.852 00,0011,0015,0998.7,+24.2,053,0129,1627513510,10.856 00,0018,0024,0999.0,+24.5,050,0130,1627513810,10.832 00,0011,0015,0999.0,+23.2,055,0120,1627514110,10.836 00,0013,0017,0998.9,+22.8,055,0116,1627514410,10.827 00,0015,0021,0999.2,+23.0,055,0122,1627514710,10.911 00,0018,0024,0998.8,+23.6,054,0121,1627515010,10.93 00,0014,0018,0999.0,+22.9,057,0132,1627515310,10.965 00,0021,0028,0999.0,+22.9,056,0114,1627515610,10.922 00,0012,0016,0998.8,+22.4,059,0102,1627515910,10.961 00,0010,0013,0999.0,+22.9,057,0107,1627516210,10.933 00,0016,0022,0999.1,+23.3,058,0132,1627516510,10.927 00,0012,0016,0998.9,+23.0,057,0119,1627516810,10.916 00,0019,0026,0998.8,+23.1,056,0127,1627517110,10.93 00,0013,0017,0999.1,+23.5,057,0123,1627517410,10.912 00,0014,0018,0998.9,+23.4,060,0120,1627517710,10.912 00,0016,0022,0998.7,+22.8,059,0124,1627518010,10.907 00,0012,0016,0999.2,+23.3,059,0136,1627518310,10.99 00,0011,0015,0999.1,+22.5,060,0111,1627518611,11.002 00,0010,0013,0999.0,+22.5,059,0126,1627518911,11.055 00,0020,0027,0999.0,+22.4,057,0135,1627519211,11.026 00,0014,0018,0999.0,+22.7,055,0132,1627519511,11.014 00,0013,0017,0998.8,+22.6,055,0113,1627519810,10.988 00,0010,0013,0998.7,+22.2,057,0117,1627520110,10.983 00,0014,0018,0998.9,+22.5,057,0126,1627520411,11.001 00,0011,0015,0998.6,+22.7,057,0121,1627520710,10.977 00,0013,0017,0998.8,+22.0,062,0132,1627521010,10.936 00,0015,0021,0998.8,+22.3,061,0121,1627521310,10.97 00,0012,0016,0998.6,+21.2,061,0114,1627521610,10.957 00,0009,0012,0998.8,+21.8,059,0124,1627521911,11.057 00,0015,0021,0998.7,+22.0,060,0106,1627522211,11.098 00,0013,0017,0998.7,+21.8,063,0130,1627522511,11.049 00,0012,0016,0998.8,+21.9,061,0135,1627522811,11.073 00,0015,0021,0998.9,+21.0,063,0108,1627523111,11.096 00,0011,0015,0998.7,+20.8,063,0139,1627523411,11.06 00,0013,0017,0998.9,+20.9,063,0146,1627523711,11.051 00,0017,0023,0998.6,+20.5,063,0134,1627524011,11.048 00,0017,0023,0998.7,+20.5,065,0129,1627524311,11.04 00,0013,0017,0998.9,+20.6,063,0121,1627524611,11.016 00,0017,0023,0998.9,+20.7,063,0113,1627524911,11.04 00,0014,0018,0998.9,+20.6,063,0144,1627525211,11.018 00,0016,0022,0998.9,+20.8,062,0117,1627525511,11.085 00,0018,0024,0999.0,+20.3,063,0134,1627525811,11.122 00,0013,0017,0998.8,+20.5,063,0130,1627526111,11.134 00,0012,0016,0999.0,+20.3,063,0131,1627526411,11.125 00,0016,0022,0999.3,+19.6,066,0136,1627526711,11.168 00,0019,0026,0999.0,+20.5,064,0134,1627527011,11.127 00,0016,0022,0999.1,+20.4,064,0128,1627527311,11.142 00,0014,0018,0999.2,+20.3,063,0136,1627527611,11.131 00,0010,0013,0999.1,+20.5,063,0136,1627527911,11.132 00,0013,0017,0999.2,+20.9,066,0133,1627528211,11.093 00,0016,0022,0999.2,+20.6,065,0135,1627528511,11.122 00,0094,0127,0999.3,+20.2,065,0149,1627528811,11.098 00,0021,0028,0999.6,+20.1,068,0138,1627529111,11.216 00,0043,0058,0999.4,+20.4,065,0135,1627529411,11.236 00,0029,0039,0999.4,+20.0,067,0122,1627529711,11.235 00,0024,0032,0999.4,+20.3,066,0132,1627530011,11.207 00,0025,0034,0999.6,+20.2,067,0125,1627530311,11.24 00,0016,0022,0999.2,+20.2,067,0130,1627530611,11.196 00,0017,0023,0999.2,+21.0,065,0126,1627530911,11.172 00,0024,0032,0999.3,+21.2,065,0139,1627531211,11.184 00,0020,0027,0999.1,+21.6,065,0141,1627531511,11.202 00,0020,0027,0999.0,+21.4,065,0116,1627531811,11.194 00,0013,0017,0999.1,+21.7,065,0133,1627532111,11.173 00,0018,0024,0999.1,+21.8,063,0117,1627532411,11.179 00,0019,0026,0999.2,+21.7,064,0145,1627532711,11.235 00,0014,0018,0999.1,+21.7,064,0122,1627533011,11.28 00,0017,0023,0999.2,+22.1,064,0129,1627533311,11.278 00,0017,0023,0999.3,+22.7,062,0126,1627533611,11.284 00,0016,0022,0999.1,+22.8,060,0156,1627533911,11.814 00,0013,0017,0999.0,+23.2,059,0160,1627534211,11.261 00,0020,0027,0999.2,+23.4,058,0137,1627534511,11.249 00,0017,0023,0999.0,+24.0,058,0139,1627534811,11.274 00,0023,0031,0999.0,+24.4,057,0136,1627535111,11.282 00,0017,0023,0999.0,+24.4,055,0133,1627535411,11.252 00,0011,0015,0999.0,+24.8,053,0144,1627535711,11.233 00,0013,0017,0999.3,+24.9,053,0141,1627536011,11.208 00,0016,0022,0999.0,+25.1,054,0140,1627536311,11.328 00,0019,0026,0999.3,+25.3,053,0142,1627536611,11.391 00,0012,0016,0999.2,+25.9,050,0129,1627536911,11.364 00,0014,0018,0998.9,+25.9,050,0114,1627537211,11.395 00,0007,0010,0998.8,+26.5,047,0139,1627537511,11.379 00,0008,0011,0999.1,+26.6,046,0114,1627537811,11.357 00,0012,0016,0998.9,+26.6,046,0117,1627538111,11.367 00,0009,0012,0999.2,+27.1,044,0138,1627538411,11.38 00,0007,0010,0999.0,+27.3,044,0138,1627538711,11.358 00,0013,0017,0999.0,+27.4,044,0116,1627539011,11.347 00,0011,0015,0999.0,+27.6,043,0148,1627539311,11.353 00,0008,0011,0999.5,+27.6,043,0117,1627539611,11.321 00,0011,0015,0999.3,+28.0,040,0130,1627540322,2.4 00,0008,0011,0999.1,+28.2,039,0132,1627540622,2.399 00,0011,0015,0999.1,+28.5,038,0135,1627540922,2.383 00,0011,0015,0999.2,+28.6,039,0127,1627541222,2.391 00,0009,0012,0999.2,+28.6,038,0118,1627541522,2.382 00,0009,0012,0999.1,+28.9,037,0149,1627541822,2.353 00,0010,0013,0999.1,+29.0,036,0111,1627542122,2.333 00,0017,0023,0999.1,+28.7,037,0124,1627542422,2.358 00,0010,0013,0998.9,+29.2,036,0133,1627542722,2.365 00,0011,0015,0999.0,+29.5,035,0109,1627543022,2.36 00,0021,0028,0998.9,+29.8,035,0134,1627543322,2.386 00,0016,0022,0998.9,+29.8,035,0135,1627543622,2.5 00,0015,0021,0998.9,+29.9,034,0140,1627543922,2.495 00,0011,0015,0998.8,+29.7,034,0137,1627544222,2.465 00,0010,0013,0998.5,+31.4,034,0123,1627544522,2.5 00,0012,0016,0998.6,+31.1,032,0140,1627544822,2.461 00,0013,0017,0998.8,+30.8,033,0125,1627545122,2.458 00,0016,0022,0998.8,+30.7,034,0132,1627545422,2.472 00,0012,0016,0998.4,+30.7,034,0137,1627545722,2.471 00,0011,0015,0998.5,+30.9,034,0137,1627546022,2.459 00,0016,0022,0998.6,+31.3,033,0134,1627546322,2.474 00,0017,0023,0998.6,+31.5,032,0114,1627546622,2.467 00,0021,0028,0998.7,+31.5,032,0140,1627546922,2.411 00,0012,0016,0998.4,+31.7,032,0127,1627547222,2.573 00,0014,0018,0998.6,+31.8,031,0130,1627547522,2.583 00,0014,0018,0998.4,+31.9,031,0119,1627547822,2.542 00,0014,0018,0998.5,+32.5,031,0104,1627548122,2.575 00,0016,0022,0997.9,+32.7,029,0134,1627548422,2.572 00,0016,0022,0998.1,+33.0,029,0122,1627548722,2.572 00,0020,0027,0998.2,+33.3,029,0127,1627549022,2.55 00,0013,0017,0997.9,+33.5,029,0123,1627549322,2.558 00,0015,0021,0997.8,+33.4,029,0150,1627549622,2.535 00,0019,0026,0997.9,+33.4,029,0127,1627549922,2.536 00,0015,0021,0998.0,+33.5,029,0132,1627550222,2.522 00,0012,0016,0997.8,+34.1,029,0129,1627550522,2.545 00,0013,0017,0997.9,+34.3,028,0140,1627550822,2.695 00,0014,0018,0997.8,+34.2,027,0154,1627551122,2.669 00,0025,0034,0997.6,+34.1,028,0159,1627551422,2.704 00,0021,0028,0997.7,+34.4,027,0119,1627551722,2.692 00,0021,0028,0997.6,+34.4,027,0122,1627552022,2.664 00,0014,0018,0997.6,+34.8,027,0124,1627552322,2.674 00,0012,0016,0997.5,+34.9,027,0125,1627552622,2.694 00,0016,0022,0997.3,+34.4,027,0115,1627552922,2.649 00,0015,0021,0997.5,+35.3,027,0116,1627553222,2.676 00,0019,0026,0997.4,+35.0,026,0138,1627553522,2.677 00,0020,0027,0997.6,+35.7,024,0128,1627553822,2.638 00,0016,0022,0997.5,+36.1,025,0112,1627554122,2.673 00,0020,0027,0997.3,+35.6,025,0134,1627554423,3.479 00,0015,0021,0997.3,+35.9,025,0133,1627554722,2.787 00,0016,0022,0997.1,+35.7,024,0127,1627555022,2.825 00,0016,0022,0997.2,+36.3,024,0105,1627555322,2.784 00,0016,0022,0997.1,+36.2,024,0120,1627555622,2.806 00,0020,0027,0997.0,+35.9,024,0126,1627555922,2.82 00,0012,0016,0997.1,+35.7,026,0127,1627556222,2.761 00,0016,0022,0997.0,+36.1,025,0113,1627556522,2.8 00,0012,0016,0996.7,+36.3,024,0121,1627556822,2.746 00,0013,0017,0996.8,+36.6,025,0143,1627557122,2.756 00,0014,0018,0996.7,+36.5,025,0125,1627557422,2.795 00,0023,0031,0996.5,+36.4,025,0126,1627557722,2.741 00,0015,0021,0996.5,+36.8,024,0120,1627558022,2.913 00,0016,0022,0996.4,+36.3,024,0134,1627558322,2.905 00,0018,0024,0996.4,+36.6,026,0112,1627558622,2.93 00,0018,0024,0996.6,+36.5,024,0138,1627558922,2.924 00,0018,0024,0996.3,+37.1,023,0131,1627559222,2.934 00,0015,0021,0996.3,+37.1,024,0130,1627559522,2.886 00,0017,0023,0996.1,+37.2,023,0107,1627559822,2.904 00,0020,0027,0996.1,+36.9,023,0125,1627560122,2.906 00,0018,0024,0995.9,+37.6,022,0123,1627560422,2.928 00,0017,0023,0996.0,+37.7,022,0119,1627560722,2.947 00,0017,0023,0996.0,+37.3,021,0142,1627561022,2.902 00,0014,0018,0996.0,+37.5,020,0126,1627561322,2.895 00,0011,0015,0995.8,+38.3,020,0131,1627561623,3.047 00,0011,0015,0995.8,+37.8,020,0116,1627561923,3.119 00,0016,0022,0995.5,+37.9,021,0114,1627562523,3.053 00,0013,0017,0995.6,+38.5,022,0124,1627562823,3.09 00,0011,0015,0995.6,+38.7,021,0113,1627563123,3.041 00,0009,0012,0995.8,+38.4,020,0144,1627563423,3.029 00,0021,0028,0995.3,+38.7,019,0130,1627563723,3.025 00,0021,0028,0995.6,+38.7,019,0134,1627564023,3.026 00,0024,0032,0995.4,+38.7,018,0127,1627564323,3.046 00,0017,0023,0995.3,+39.0,018,0133,1627564623,3.019 00,0011,0015,0995.3,+38.2,019,0102,1627564923,3.001 00,0012,0016,0995.1,+38.8,018,0126,1627565223,3.167 00,0013,0017,0995.1,+39.3,018,0130,1627565523,3.183 00,0016,0022,0995.1,+39.4,019,0132,1627565823,3.156 00,0016,0022,0995.1,+39.3,019,0110,1627566123,3.185 00,0015,0021,0994.8,+39.2,018,0114,1627566423,3.149 00,0014,0018,0994.8,+39.3,019,0125,1627566723,3.145 00,0013,0017,0994.8,+39.3,017,0118,1627567023,3.152 00,0015,0021,0994.8,+39.2,017,0129,1627567323,3.161 00,0010,0013,0994.6,+39.4,017,0121,1627567623,3.181 00,0016,0022,0994.7,+39.5,017,0126,1627567923,3.17 00,0016,0022,0994.6,+39.5,017,0133,1627568223,3.177 00,0011,0015,0994.4,+39.4,016,0116,1627568523,3.163 00,0021,0028,0994.5,+39.6,016,0113,1627568823,3.344 00,0012,0016,0994.3,+39.6,016,0124,1627569123,3.288 00,0016,0022,0994.4,+39.4,015,0121,1627569423,3.302 00,0018,0024,0994.7,+39.6,016,0131,1627569723,3.304 00,0019,0026,0994.4,+39.2,015,0115,1627570023,3.297 00,0011,0015,0994.4,+39.0,016,0122,1627570323,3.284 00,0010,0013,0994.6,+39.1,016,0138,1627570623,3.275 00,0011,0015,0994.5,+38.6,016,0111,1627570923,3.284 00,0013,0017,0994.6,+38.8,016,0113,1627571223,3.271 00,0013,0017,0994.5,+38.6,016,0131,1627571523,3.27 00,0012,0016,0994.3,+38.5,017,0103,1627571823,3.284 00,0019,0026,0994.7,+38.7,017,0112,1627572123,3.301 00,0011,0015,0994.2,+38.4,017,0111,1627572423,3.43 00,0014,0018,0994.2,+37.6,022,0115,1627572723,3.455 00,0015,0021,0994.6,+37.0,024,0132,1627573023,3.429 00,0010,0013,0994.4,+37.1,025,0133,1627573323,3.425 00,0014,0018,0994.3,+37.1,026,0124,1627573623,3.46 00,0020,0027,0994.2,+37.3,024,0132,1627573923,3.437 00,0010,0013,0994.1,+37.5,020,0137,1627574223,3.442 00,0017,0023,0994.3,+37.1,022,0115,1627574523,3.449 00,0011,0015,0994.4,+37.0,024,0147,1627574823,3.409 00,0010,0013,0994.5,+37.0,023,0134,1627575123,3.438 00,0012,0016,0994.3,+36.7,022,0118,1627575423,3.408 00,0010,0013,0994.1,+36.8,021,0123,1627575723,3.439 00,0014,0018,0994.6,+36.6,024,0117,1627576023,3.555 00,0010,0013,0994.1,+36.4,022,0117,1627576323,3.576 00,0016,0022,0994.2,+36.0,023,0123,1627576623,3.529 00,0012,0016,0994.2,+36.0,024,0141,1627576923,3.872 00,0010,0013,0994.5,+35.5,025,0115,1627577223,3.561 00,0009,0012,0994.2,+35.6,022,0124,1627577523,3.578 00,0017,0023,0994.3,+34.7,026,0103,1627577823,3.557 00,0014,0018,0994.4,+34.5,027,0122,1627578123,3.541 00,0010,0013,0994.3,+34.4,027,0147,1627578423,3.503 00,0010,0013,0994.5,+33.8,029,0128,1627578723,3.527 00,0016,0022,0994.6,+33.1,033,0120,1627579023,3.534 00,0008,0011,0994.6,+32.4,034,0119,1627579323,3.573 00,0011,0015,0994.3,+32.1,036,0128,1627579623,3.642 00,0011,0015,0994.4,+32.1,033,0129,1627579923,3.696 00,0010,0013,0994.3,+32.2,032,0125,1627580223,3.669 00,0011,0015,0994.5,+31.8,034,0121,1627580523,3.638 00,0013,0017,0994.5,+31.7,032,0125,1627580823,3.661 00,0013,0017,0994.7,+31.2,036,0128,1627581123,3.601 00,0014,0018,0994.7,+30.9,036,0116,1627581423,3.63 00,0011,0015,0994.6,+31.1,038,0109,1627581723,3.633 00,0015,0021,0994.6,+31.9,032,0124,1627582023,3.639 00,0009,0012,0994.7,+30.8,035,0133,1627582323,3.604 00,0010,0013,0994.7,+30.7,037,0115,1627582623,3.639 00,0009,0012,0994.7,+29.6,041,0112,1627582923,3.618 00,0010,0013,0994.9,+29.9,040,0113,1627583223,3.794 00,0020,0027,0994.6,+29.6,041,0120,1627583523,3.712 00,0014,0018,0994.8,+29.1,044,0122,1627583823,3.775 00,0017,0023,0995.0,+29.3,041,0117,1627584123,3.744 00,0014,0018,0995.1,+28.8,039,0120,1627584423,3.705 00,0015,0021,0995.0,+28.8,039,0113,1627584723,3.72 00,0015,0021,0995.1,+28.8,043,0109,1627585023,3.736 00,0015,0021,0995.1,+28.6,048,0125,1627585323,3.697 00,0009,0012,0995.3,+27.7,046,0109,1627585623,3.714 00,0023,0031,0995.0,+27.4,046,0131,1627585923,3.696 00,0017,0023,0995.2,+27.9,043,0145,1627586223,3.681 00,0018,0024,0995.0,+27.5,043,0117,1627586523,3.656 00,0018,0024,0995.2,+27.6,045,0115,1627586823,3.829 00,0013,0017,0995.2,+27.2,045,0137,1627587123,3.838 00,0020,0027,0994.9,+28.1,042,0114,1627587423,3.809 00,0019,0026,0995.1,+27.5,044,0141,1627587723,3.792 00,0014,0018,0995.0,+27.4,044,0114,1627588023,3.846 00,0015,0021,0994.9,+26.6,047,0134,1627588323,3.777 00,0012,0016,0994.9,+26.5,048,0120,1627588623,3.802 00,0019,0026,0995.0,+26.2,050,0119,1627588923,3.785 00,0016,0022,0994.9,+26.6,050,0124,1627589223,3.776 00,0013,0017,0995.4,+26.1,052,0102,1627589523,3.769 00,0017,0023,0995.1,+26.6,051,0133,1627589823,3.783 00,0013,0017,0995.2,+26.7,049,0124,1627590123,3.798 00,0023,0031,0995.3,+26.7,045,0129,1627590423,3.91 00,0018,0024,0995.2,+26.2,047,0135,1627590723,3.941 00,0015,0021,0995.1,+25.8,048,0138,1627591023,3.911 00,0015,0021,0995.3,+25.0,050,0126,1627591323,3.876 00,0014,0018,0995.5,+25.8,048,0110,1627591623,3.875 00,0016,0022,0995.3,+24.9,050,0105,1627591923,3.9 00,0021,0028,0995.6,+25.1,049,0115,1627592223,3.903 00,0015,0021,0995.5,+25.6,048,0142,1627592524,4.144 00,0016,0022,0995.4,+25.6,048,0131,1627592823,3.847 00,0018,0024,0995.5,+24.5,051,0145,1627593123,3.826 00,0016,0022,0995.4,+25.3,049,0131,1627593423,3.868 00,0024,0032,0995.5,+25.2,051,0110,1627593723,3.811 00,0016,0022,0995.5,+25.1,053,0124,1627594023,3.969 00,0018,0024,0995.6,+25.3,050,0126,1627594323,3.967 00,0016,0022,0995.5,+25.0,051,0147,1627594623,3.99 00,0020,0027,0995.7,+24.7,052,0141,1627594923,3.974 00,0021,0028,0995.7,+24.7,053,0121,1627595223,3.949 00,0017,0023,0995.7,+24.0,055,0134,1627595523,3.927 00,0016,0022,0995.8,+23.6,057,0134,1627595823,3.909 00,0020,0027,0995.5,+23.5,056,0152,1627596123,3.936 00,0018,0024,0995.5,+23.8,055,0138,1627596423,3.943 00,0014,0018,0995.5,+23.5,055,0139,1627596723,3.945 00,0017,0023,0995.4,+24.2,055,0141,1627597023,3.919 00,0016,0022,0995.6,+24.0,054,0133,1627597323,3.914 00,0018,0024,0995.8,+23.6,055,0130,1627597624,4.055 00,0016,0022,0995.6,+23.8,058,0131,1627597924,4.034 00,0017,0023,0995.6,+23.8,059,0126,1627598224,4.054 00,0015,0021,0995.7,+23.9,057,0138,1627598524,4.018 00,0018,0024,0995.6,+23.8,058,0130,1627598824,4.015 00,0019,0026,0995.6,+23.1,060,0115,1627599123,3.989 00,0026,0036,0995.5,+22.9,059,0135,1627599424,4.001 00,0019,0026,0995.5,+23.3,058,0122,1627599724,4.012 00,0015,0021,0995.6,+22.3,062,0126,1627600024,4.018 00,0020,0027,0995.5,+22.7,061,0144,1627600323,3.975 00,0019,0026,0995.9,+22.3,062,0130,1627600624,4.001 00,0026,0036,0995.7,+23.5,061,0151,1627600923,3.97 00,0017,0023,0995.8,+23.6,060,0136,1627601224,4.121 00,0020,0027,0995.6,+23.6,061,0138,1627601524,4.147 00,0015,0021,0995.8,+23.2,059,0146,1627601824,4.106 00,0018,0024,0995.9,+22.5,061,0131,1627602124,4.132 00,0013,0017,0995.8,+22.9,061,0122,1627602424,4.112 00,0019,0026,0996.0,+22.9,059,0126,1627602724,4.083 00,0017,0023,0995.9,+22.9,059,0124,1627603024,4.06 00,0016,0022,0996.0,+22.2,061,0155,1627603324,4.038 00,0018,0024,0995.5,+22.4,060,0138,1627603624,4.07 00,0020,0027,0995.9,+22.6,061,0138,1627603924,4.052 00,0024,0032,0995.6,+21.6,063,0124,1627604224,4.027 00,0020,0027,0995.7,+21.8,062,0142,1627604524,4.041 00,0022,0029,0995.5,+21.5,063,0149,1627604824,4.195 00,0021,0028,0995.6,+22.2,061,0131,1627605124,4.215 00,0023,0031,0995.6,+21.2,065,0147,1627605424,4.162 00,0019,0026,0995.6,+22.0,064,0114,1627605724,4.152 00,0021,0028,0995.8,+21.1,066,0146,1627606024,4.12 00,0024,0032,0995.9,+21.1,065,0123,1627606324,4.132 00,0024,0032,0995.8,+21.1,065,0135,1627606624,4.114 00,0015,0021,0995.5,+20.9,065,0129,1627606924,4.13 00,0021,0028,0995.7,+21.0,065,0138,1627607224,4.097 00,0017,0023,0995.7,+21.0,065,0136,1627607524,4.133 00,0022,0029,0995.8,+21.0,065,0140,1627607824,4.111 00,0019,0026,0995.9,+21.3,063,0133,1627608124,4.099 00,0021,0028,0995.7,+21.7,065,0136,1627608424,4.255 00,0019,0026,0995.5,+20.9,067,0136,1627608724,4.23 00,0023,0031,0995.5,+20.8,067,0114,1627609024,4.266 00,0017,0023,0995.6,+21.4,066,0155,1627609324,4.216 00,0019,0026,0995.3,+21.5,065,0137,1627609624,4.235 00,0020,0027,0995.5,+21.2,065,0142,1627609924,4.222 00,0019,0026,0995.6,+20.4,068,0144,1627610224,4.195 00,0020,0027,0995.6,+19.8,070,0155,1627610524,4.201 00,0016,0022,0995.9,+20.2,069,0135,1627610824,4.174 00,0021,0028,0995.5,+20.2,069,0132,1627611124,4.172 00,0020,0027,0995.7,+20.7,067,0151,1627611424,4.715 00,0021,0028,0995.6,+21.2,065,0139,1627611724,4.192 00,0015,0021,0995.9,+21.5,064,0157,1627612024,4.3 00,0020,0027,0995.6,+21.2,066,0134,1627612324,4.308 00,0020,0027,0995.7,+21.3,066,0132,1627612624,4.32 00,0029,0039,0995.9,+20.7,067,0128,1627612924,4.583 00,0018,0024,0995.7,+20.5,067,0139,1627613224,4.259 00,0024,0032,0995.9,+20.6,068,0147,1627613524,4.303 00,0016,0022,0995.6,+20.4,069,0116,1627613824,4.292 00,0014,0018,0996.1,+20.8,068,0142,1627614124,4.251 00,0018,0024,0996.0,+21.2,066,0139,1627614424,4.264 00,0017,0023,0995.9,+20.9,067,0143,1627614724,4.251 00,0018,0024,0995.9,+20.9,067,0141,1627615024,4.265 00,0025,0034,0996.0,+20.8,067,0121,1627615324,4.231 00,0024,0032,0996.1,+20.8,066,0148,1627615624,4.389 00,0017,0023,0996.0,+20.3,068,0111,1627615924,4.674 00,0018,0024,0995.9,+20.5,067,0141,1627616224,4.359 00,0021,0028,0996.0,+19.6,071,0137,1627616524,4.352 00,0021,0028,0996.0,+20.7,067,0139,1627616824,4.362 00,0025,0034,0995.8,+20.2,068,0126,1627617124,4.332 00,0020,0027,0996.1,+20.0,070,0152,1627617424,4.358 00,0021,0028,0995.7,+20.2,068,0143,1627617724,4.334 00,0019,0026,0996.0,+20.8,067,0149,1627618024,4.362 00,0023,0031,0995.9,+20.6,068,0146,1627618324,4.329 00,0019,0026,0995.7,+21.2,067,0153,1627618624,4.327 00,0022,0029,0995.8,+21.6,065,0131,1627618924,4.303 00,0017,0023,0995.7,+21.2,068,0142,1627619224,4.452 00,0019,0026,0995.9,+22.0,064,0147,1627619524,4.435 00,0024,0032,0995.6,+22.4,063,0146,1627619824,4.419 00,0022,0029,0995.7,+22.7,062,0145,1627620124,4.421 00,0023,0031,0995.8,+23.0,062,0149,1627620424,4.434 00,0019,0026,0996.0,+23.7,057,0130,1627620724,4.392 00,0029,0039,0995.9,+24.0,056,0140,1627621024,4.405 00,0019,0026,0996.0,+24.1,056,0141,1627621324,4.44 00,0026,0036,0996.1,+24.1,057,0134,1627621624,4.401 00,0023,0031,0996.0,+24.3,056,0150,1627621924,4.416 00,0021,0028,0995.9,+24.6,055,0154,1627622224,4.376 00,0017,0023,0995.9,+24.7,055,0125,1627622524,4.413 00,0021,0028,0995.8,+25.1,053,0126,1627622824,4.524 00,0029,0039,0995.9,+25.2,053,0142,1627623124,4.557 00,0032,0044,0996.0,+26.0,050,0128,1627623424,4.492 00,0019,0026,0995.6,+25.8,051,0170,1627623724,4.508 00,0017,0023,0996.0,+26.7,048,0133,1627624024,4.513 00,0017,0023,0995.8,+26.8,048,0165,1627624324,4.472 00,0020,0027,0995.7,+26.6,048,0144,1627624624,4.505 00,0016,0022,0995.9,+27.1,047,0157,1627624924,4.493 00,0019,0026,0995.7,+27.3,046,0141,1627625224,4.466 00,0015,0021,0995.9,+27.6,045,0123,1627625524,4.483 00,0021,0028,0995.7,+28.0,043,0153,1627625824,4.467 00,0023,0031,0995.7,+28.0,042,0137,1627626124,4.466 00,0020,0027,0995.6,+28.5,043,0114,1627626424,4.594 00,0024,0032,0995.8,+28.5,042,0126,1627626724,4.599 00,0018,0024,0995.6,+29.2,041,0138,1627627024,4.609 00,0021,0028,0995.7,+28.8,041,0131,1627627324,4.624 00,0017,0023,0995.8,+29.2,042,0138,1627627624,4.588 00,0023,0031,0995.9,+29.7,040,0133,1627627924,4.58 00,0018,0024,0995.5,+29.5,040,0144,1627628224,4.591 00,0020,0027,0995.6,+30.0,039,0144,1627628524,4.579 00,0019,0026,0995.9,+30.2,039,0140,1627628824,4.564 00,0015,0021,0995.5,+30.4,038,0126,1627629124,4.592 00,0018,0024,0995.8,+31.3,035,0128,1627629424,4.589 00,0018,0024,0995.3,+31.7,036,0122,1627629724,4.563 00,0021,0028,0995.3,+31.7,033,0121,1627630024,4.736 00,0023,0031,0995.4,+32.1,032,0148,1627630324,4.726 00,0028,0038,0995.4,+32.2,032,0124,1627630624,4.682 00,0016,0022,0995.4,+32.5,032,0133,1627630924,4.69 00,0024,0032,0995.3,+32.6,030,0122,1627631224,4.697 00,0023,0031,0995.5,+32.5,029,0112,1627631524,4.712 00,0016,0022,0995.5,+32.7,029,0145,1627631824,4.691 00,0016,0022,0995.2,+33.0,029,0141,1627632124,4.693 00,0016,0022,0995.2,+33.3,029,0141,1627632424,4.697 00,0019,0026,0995.3,+33.4,029,0123,1627632724,4.687 00,0018,0024,0995.2,+33.3,030,0128,1627633024,4.64 00,0027,0037,0995.3,+33.4,029,0107,1627633324,4.662 00,0017,0023,0995.3,+33.8,028,0121,1627633624,4.802 00,0026,0036,0995.0,+34.3,027,0126,1627633924,4.825 00,0014,0018,0994.9,+34.4,025,0135,1627634224,4.796 00,0020,0027,0994.8,+34.3,023,0154,1627634524,4.817 00,0017,0023,0994.5,+34.9,025,0124,1627634824,4.843 00,0019,0026,0995.0,+35.2,025,0127,1627635124,4.802 00,0017,0023,0994.8,+35.0,025,0143,1627635424,4.8 00,0024,0032,0995.0,+35.6,023,0103,1627635724,4.775 00,0022,0029,0994.5,+35.7,023,0110,1627636024,4.798 00,0015,0021,0994.5,+35.7,024,0128,1627636324,4.824 00,0018,0024,0994.6,+35.9,025,0107,1627636624,4.796 00,0025,0034,0994.6,+35.5,025,0134,1627636924,4.782 00,0024,0032,0994.6,+36.3,024,0129,1627637224,4.934 00,0021,0028,0994.5,+36.2,025,0134,1627637524,4.917 00,0015,0021,0994.1,+36.7,024,0115,1627637824,4.943 00,0015,0021,0994.4,+36.5,024,0103,1627638124,4.94 00,0015,0021,0994.1,+36.8,025,0122,1627638424,4.924 00,0013,0017,0994.1,+36.0,024,0139,1627638724,4.94 00,0021,0028,0993.9,+36.9,023,0114,1627639024,4.914 00,0017,0023,0993.9,+37.0,023,0122,1627639324,4.909 00,0020,0027,0993.9,+36.3,024,0145,1627639624,4.944 00,0017,0023,0993.9,+37.0,022,0115,1627639924,4.903 00,0020,0027,0993.6,+37.4,022,0137,1627640224,4.946 00,0017,0023,0993.7,+36.4,021,0116,1627640524,4.896 00,0023,0031,0993.6,+37.3,022,0129,1627640825,5.046 00,0018,0024,0993.2,+38.0,021,0132,1627641125,5.02 00,0016,0022,0993.5,+38.1,020,0135,1627641425,5.082 00,0017,0023,0993.3,+38.0,020,0121,1627641725,5.043 00,0014,0018,0993.1,+37.9,020,0145,1627642025,5.057 00,0014,0018,0993.5,+38.1,019,0146,1627642325,5.043 00,0012,0016,0993.1,+38.6,019,0138,1627642625,5.031 00,0017,0023,0992.9,+39.1,018,0128,1627642925,5.059 00,0016,0022,0993.1,+38.8,017,0119,1627643225,5.003 00,0017,0023,0993.0,+38.5,016,0123,1627643525,5.011 00,0018,0024,0992.7,+39.0,017,0127,1627643825,5.014 00,0020,0027,0992.8,+38.9,016,0130,1627644125,5.039 00,0016,0022,0992.8,+39.1,015,0116,1627644425,5.176 00,0019,0026,0992.8,+39.4,016,0120,1627644725,5.191 00,0019,0026,0992.5,+39.5,016,0125,1627645025,5.211 00,0015,0021,0992.5,+39.6,016,0109,1627645325,5.196 00,0021,0028,0992.6,+39.0,016,0132,1627645625,5.201 00,0012,0016,0992.3,+39.9,016,0117,1627645925,5.154 00,0015,0021,0992.2,+39.8,016,0120,1627646225,5.162 00,0016,0022,0992.1,+39.5,017,0113,1627646525,5.186 00,0017,0023,0992.2,+40.0,016,0124,1627646825,5.195 00,0017,0023,0992.3,+40.0,015,0099,1627647125,5.159 00,0017,0023,0992.2,+40.4,015,0116,1627647425,5.197 00,0016,0022,0991.7,+40.0,015,0122,1627647725,5.147 00,0018,0024,0992.0,+40.7,014,0111,1627648025,5.299 00,0017,0023,0991.8,+40.1,013,0125,1627648325,5.337 00,0020,0027,0991.9,+40.3,014,0116,1627648625,5.287 00,0017,0023,0991.9,+40.2,014,0135,1627648925,5.319 00,0016,0022,0991.4,+40.4,014,0141,1627649225,5.311 00,0018,0024,0991.4,+40.8,013,0111,1627649525,5.298 00,0017,0023,0991.5,+40.4,013,0120,1627649825,5.341 00,0026,0036,0991.3,+40.7,012,0128,1627650125,5.316 00,0018,0024,0991.6,+40.6,012,0130,1627650425,5.329 00,0020,0027,0991.3,+40.6,012,0121,1627650725,5.319 00,0017,0023,0991.4,+40.4,012,0119,1627651025,5.323 00,0017,0023,0991.4,+40.8,012,0139,1627651325,5.272 00,0015,0021,0991.1,+41.0,011,0118,1627651625,5.441 00,0019,0026,0991.1,+40.7,012,0086,1627651925,5.448 00,0018,0024,0991.3,+40.8,011,0116,1627652225,5.437 00,0023,0031,0991.5,+41.2,011,0131,1627652525,5.451 00,0012,0016,0991.4,+40.8,011,0144,1627652825,5.462 00,0017,0023,0991.3,+40.7,011,0110,1627653125,5.446 00,0021,0028,0991.5,+40.5,012,0145,1627653425,5.486 00,0016,0022,0991.1,+40.1,013,0111,1627653725,5.452 00,0021,0028,0991.1,+40.1,012,0130,1627654025,5.475 00,0020,0027,0991.1,+40.3,012,0115,1627654325,5.452 00,0022,0029,0991.1,+40.3,012,0108,1627654625,5.474 00,0021,0028,0991.2,+40.7,012,0126,1627654925,5.431 00,0017,0023,0991.0,+40.5,013,0109,1627655225,5.594 00,0021,0028,0990.8,+40.5,014,0112,1627655525,5.574 00,0016,0022,0990.9,+40.4,015,0138,1627655825,5.592 00,0015,0021,0991.0,+40.2,015,0125,1627656125,5.59 00,0014,0018,0990.7,+40.4,014,0110,1627656425,5.589 00,0024,0032,0990.8,+40.4,014,0127,1627656725,5.586 00,0021,0028,0991.0,+40.4,013,0114,1627657025,5.618 00,0023,0031,0990.7,+40.0,013,0111,1627657325,5.563 00,0020,0027,0991.2,+39.4,019,0129,1627657625,5.578 00,0012,0016,0991.0,+38.1,022,0116,1627657925,5.595 00,0017,0023,0990.9,+37.6,022,0125,1627658225,5.599 00,0019,0026,0990.9,+37.3,023,0124,1627658525,5.579 00,0010,0013,0990.8,+37.1,023,0117,1627658825,5.753 00,0012,0016,0990.8,+37.1,022,0110,1627659125,5.724 00,0014,0018,0991.1,+36.9,024,0115,1627659425,5.715 00,0017,0023,0990.8,+36.8,023,0115,1627659725,5.696 00,0018,0024,0991.0,+36.6,025,0118,1627660025,5.7 00,0011,0015,0990.8,+36.3,024,0127,1627660325,5.691 00,0014,0018,0990.7,+36.4,023,0123,1627660625,5.702 00,0014,0018,0991.1,+36.2,024,0116,1627660925,5.694 00,0012,0016,0991.2,+36.2,025,0135,1627661225,5.764 00,0017,0023,0990.9,+35.9,027,0125,1627661525,5.715 00,0012,0016,0991.2,+35.8,026,0138,1627661825,5.749 00,0013,0017,0991.2,+35.5,027,0129,1627662125,5.677 00,0014,0018,0991.2,+35.2,026,0118,1627662425,5.869 00,0013,0017,0991.1,+35.3,025,0091,1627662725,5.849 00,0016,0022,0991.0,+35.3,024,0139,1627663025,5.858 00,0014,0018,0991.0,+34.9,026,0121,1627663325,5.829 00,0018,0024,0991.1,+34.7,026,0115,1627663625,5.798 00,0011,0015,0991.1,+34.4,027,0128,1627663925,5.853 00,0020,0027,0991.2,+34.3,026,0116,1627664225,5.841 00,0014,0018,0990.9,+34.0,027,0116,1627664525,5.844 00,0017,0023,0990.9,+33.8,028,0123,1627664825,5.808 00,0024,0032,0991.2,+33.3,029,0146,1627665125,5.817 00,0015,0021,0991.4,+33.2,030,0139,1627665425,5.812 00,0016,0022,0991.3,+33.1,030,0123,1627665725,5.804 00,0017,0023,0991.2,+32.9,031,0115,1627666025,5.928 00,0015,0021,0991.7,+32.8,031,0114,1627666325,5.954 00,0015,0021,0991.6,+32.0,033,0146,1627666625,5.939 00,0019,0026,0991.4,+32.0,032,0117,1627666925,5.937 00,0021,0028,0991.7,+32.2,032,0135,1627667225,5.908 00,0013,0017,0991.6,+31.6,032,0119,1627667525,5.937 00,0016,0022,0991.9,+31.5,034,0114,1627667825,5.928 00,0021,0028,0991.9,+31.4,034,0125,1627668125,5.905 00,0014,0018,0992.2,+31.2,034,0123,1627668425,5.946 00,0013,0017,0992.1,+30.7,037,0127,1627668725,5.878 00,0014,0018,0992.4,+31.2,034,0126,1627669025,5.911 00,0015,0021,0992.4,+30.9,035,0137,1627669325,5.85 00,0012,0016,0992.5,+30.2,037,0118,1627669626,6.003 00,0022,0029,0992.6,+30.3,037,0128,1627669926,6.018 00,0019,0026,0992.5,+30.0,038,0113,1627670225,5.989 00,0020,0027,0992.8,+29.4,040,0107,1627670525,5.993 00,0013,0017,0993.0,+29.2,042,0117,1627670825,5.974 00,0020,0027,0992.8,+28.8,042,0135,1627671125,5.979 00,0012,0016,0992.7,+29.1,041,0114,1627671426,6.048 00,0014,0018,0993.1,+28.5,042,0101,1627671726,6.023 00,0012,0016,0992.7,+28.9,042,0120,1627672025,5.993 00,0017,0023,0992.7,+29.1,041,0132,1627672325,5.964 00,0020,0027,0992.7,+28.2,043,0117,1627672625,5.967 00,0015,0021,0993.0,+28.2,043,0119,1627672925,5.939 00,0016,0022,0992.9,+27.8,044,0138,1627673226,6.115 00,0011,0015,0993.0,+27.9,043,0136,1627673526,6.135 00,0017,0023,0993.1,+28.1,042,0118,1627673826,6.085 00,0011,0015,0993.0,+28.3,042,0110,1627674126,6.084 00,0014,0018,0993.3,+27.7,043,0137,1627674426,6.073 00,0013,0017,0993.2,+27.6,044,0129,1627674726,6.104 00,0021,0028,0993.0,+27.5,044,0143,1627675026,6.096 00,0019,0026,0993.3,+27.0,045,0121,1627675326,6.069 00,0016,0022,0993.0,+26.9,046,0105,1627675626,6.05 00,0013,0017,0993.2,+27.4,044,0101,1627675926,6.072 00,0012,0016,0993.4,+27.4,048,0126,1627676226,6.102 00,0017,0023,0993.4,+27.4,046,0112,1627676526,6.036 00,0015,0021,0993.5,+27.2,048,0127,1627676826,6.174 00,0013,0017,0993.2,+27.2,050,0107,1627677126,6.169 00,0015,0021,0993.4,+27.0,047,0114,1627677426,6.213 00,0013,0017,0993.5,+27.3,045,0126,1627677726,6.176 00,0014,0018,0993.3,+27.3,045,0116,1627678026,6.16 00,0017,0023,0993.7,+27.2,045,0161,1627678326,6.184 00,0015,0021,0993.5,+27.3,044,0128,1627678626,6.173 00,0016,0022,0993.4,+27.5,044,0114,1627678926,6.472 00,0016,0022,0993.5,+27.3,045,0135,1627679226,6.122 00,0018,0024,0993.8,+27.3,045,0114,1627679526,6.147 00,0018,0024,0993.5,+27.3,044,0133,1627679826,6.154 00,0021,0028,0993.7,+26.9,047,0129,1627680126,6.159 00,0021,0028,0993.7,+26.8,050,0115,1627680426,6.278 00,0017,0023,0993.4,+26.8,053,0119,1627680726,6.237 00,0014,0018,0993.4,+27.0,050,0119,1627681026,6.279 00,0018,0024,0993.2,+26.6,050,0136,1627681326,6.232 00,0017,0023,0993.6,+26.7,050,0118,1627681626,6.273 00,0018,0024,0993.6,+27.1,047,0126,1627681926,6.261 00,0013,0017,0993.5,+27.5,045,0130,1627682226,6.23 00,0018,0024,0993.4,+27.3,046,0124,1627682526,6.258 00,0019,0026,0993.6,+27.9,043,0124,1627682826,6.836 00,0017,0023,0993.8,+28.4,041,0120,1627683126,6.279 00,0013,0017,0993.6,+27.7,043,0116,1627683426,6.197 00,0015,0021,0993.6,+27.6,044,0110,1627683726,6.194 00,0013,0017,0993.4,+26.7,048,0132,1627684026,6.381 00,0015,0021,0993.8,+27.2,045,0134,1627684326,6.348 00,0014,0018,0993.6,+27.6,043,0145,1627684626,6.336 00,0016,0022,0993.2,+27.6,043,0123,1627684926,6.324 00,0018,0024,0993.2,+27.4,044,0119,1627685226,6.397 00,0012,0016,0993.3,+27.3,044,0117,1627685526,6.349 00,0020,0027,0993.6,+27.2,045,0120,1627685826,6.309 00,0017,0023,0993.5,+27.3,044,0113,1627686126,6.305 00,0016,0022,0993.4,+27.4,044,0112,1627686426,6.308 00,0014,0018,0993.4,+27.4,044,0120,1627686726,6.261 00,0015,0021,0993.4,+27.4,044,0132,1627687026,6.285 00,0016,0022,0993.8,+27.2,045,0125,1627687326,6.272 00,0012,0016,0993.4,+27.3,045,0130,1627687626,6.408 00,0011,0015,0993.8,+27.3,045,0115,1627687926,6.443 00,0014,0018,0993.4,+26.7,047,0121,1627688226,6.397 00,0015,0021,0993.5,+26.7,047,0119,1627688526,6.419 00,0017,0023,0993.5,+26.7,047,0131,1627688826,6.414 00,0014,0018,0993.6,+26.7,047,0109,1627689126,6.372 00,0013,0017,0993.6,+26.6,047,0137,1627689426,6.383 00,0013,0017,0993.8,+26.5,047,0122,1627689726,6.409 00,0012,0016,0993.6,+26.3,049,0114,1627690026,6.385 00,0010,0013,0993.8,+26.2,050,0133,1627690326,6.395 00,0012,0016,0993.8,+26.2,050,0102,1627690626,6.342 00,0013,0017,0993.4,+25.9,050,0113,1627690926,6.372 00,0013,0017,0993.8,+26.1,049,0141,1627691226,6.492 00,0009,0012,0993.4,+25.9,050,0129,1627691526,6.512 00,0015,0021,0993.8,+26.2,049,0138,1627691826,6.52 00,0011,0015,0993.5,+26.0,050,0128,1627692126,6.499 00,0013,0017,0993.7,+25.9,049,0134,1627692426,6.485 00,0011,0015,0993.5,+25.9,050,0132,1627692726,6.478 00,0012,0016,0993.7,+25.2,053,0111,1627693026,6.457 00,0015,0021,0993.5,+25.6,051,0117,1627693326,6.437 00,0012,0016,0993.7,+25.7,050,0118,1627693626,6.449 00,0012,0016,0993.4,+25.5,051,0158,1627693926,6.442 00,0009,0012,0993.7,+24.9,053,0132,1627694226,6.454 00,0016,0022,0993.5,+24.4,055,0124,1627694526,6.433 00,0020,0027,0993.9,+23.8,057,0146,1627694826,6.579 00,0011,0015,0993.3,+23.6,058,0123,1627695126,6.576 00,0012,0016,0993.5,+23.9,056,0126,1627695426,6.569 00,0013,0017,0993.7,+24.1,056,0110,1627695726,6.557 00,0011,0015,0993.6,+23.6,058,0114,1627696026,6.573 00,0014,0018,0993.6,+23.8,057,0120,1627696326,6.534 00,0012,0016,0993.8,+24.1,056,0135,1627696626,6.533 00,0015,0021,0993.7,+23.4,058,0155,1627696926,6.553 00,0012,0016,0993.8,+23.0,060,0131,1627697226,6.543 00,0012,0016,0993.8,+23.1,060,0111,1627697526,6.51 00,0009,0012,0993.6,+23.9,060,0134,1627697826,6.52 00,0009,0012,0993.5,+23.6,059,0120,1627698126,6.522 00,0014,0018,0993.8,+24.2,058,0113,1627698426,6.648 00,0010,0013,0993.7,+24.4,056,0116,1627698726,6.666 00,0012,0016,0993.5,+24.5,055,0126,1627699026,6.628 00,0010,0013,0993.8,+23.9,059,0111,1627699326,6.638 00,0013,0017,0993.5,+24.1,058,0106,1627699626,6.65 00,0010,0013,0993.6,+24.2,056,0117,1627699926,6.64 00,0010,0013,0993.7,+24.5,054,0131,1627700226,6.592 00,0010,0013,0993.4,+23.7,057,0124,1627700526,6.624 00,0013,0017,0993.5,+23.1,059,0134,1627700826,6.619 00,0013,0017,0993.7,+23.9,057,0135,1627701126,6.589 00,0012,0016,0993.9,+23.4,058,0143,1627701426,6.581 00,0018,0024,0994.0,+22.8,060,0119,1627701726,6.585 00,0011,0015,0993.6,+23.3,059,0116,1627702026,6.716 00,0012,0016,0993.9,+22.6,061,0154,1627702326,6.741 00,0024,0032,0993.7,+22.9,061,0108,1627702626,6.743 00,0018,0024,0994.2,+22.9,061,0135,1627702926,6.701 00,0015,0021,0994.1,+22.5,063,0142,1627703226,6.7 00,0014,0018,0994.0,+22.3,064,0118,1627703526,6.721 00,0017,0023,0994.0,+23.4,060,0142,1627703826,6.756 00,0009,0012,0994.3,+23.3,060,0117,1627704126,6.705 00,0015,0021,0994.4,+23.4,060,0105,1627704426,6.684 00,0018,0024,0994.0,+23.5,059,0124,1627704727,7.344 00,0016,0022,0994.0,+23.4,059,0132,1627705026,6.677 00,0012,0016,0994.3,+23.7,059,0107,1627705326,6.641 00,0019,0026,0994.2,+23.4,061,0128,1627705626,6.786 00,0020,0027,0994.4,+23.7,060,0145,1627705926,6.827 00,0013,0017,0994.3,+24.5,058,0120,1627706226,6.809 00,0013,0017,0994.4,+24.5,058,0142,1627706526,6.76 00,0015,0021,0994.3,+25.0,057,0126,1627706826,6.773 00,0013,0017,0994.5,+25.2,056,0158,1627707126,6.799 00,0010,0013,0994.5,+25.3,055,0116,1627707426,6.755 00,0012,0016,0994.4,+25.6,053,0134,1627707726,6.739 00,0011,0015,0994.1,+25.7,052,0119,1627708026,6.778 00,0013,0017,0994.4,+26.3,052,0130,1627708326,6.751 00,0008,0011,0994.4,+26.1,051,0149,1627708626,6.742 00,0012,0016,0994.1,+26.3,052,0118,1627708926,6.729 00,0011,0015,0994.2,+26.7,051,0125,1627709226,6.865 00,0009,0012,0994.3,+26.9,050,0145,1627709526,6.875 00,0012,0016,0994.5,+27.2,049,0129,1627709826,6.846 00,0009,0012,0994.4,+27.4,048,0140,1627710126,6.837 00,0010,0013,0994.4,+27.7,048,0123,1627710426,6.835 00,0009,0012,0994.4,+27.6,049,0105,1627710726,6.854 00,0011,0015,0994.4,+27.9,048,0130,1627711026,6.869 00,0010,0013,0994.1,+27.8,049,0152,1627711326,6.856 00,0009,0012,0994.4,+28.2,049,0140,1627711626,6.864 00,0014,0018,0994.2,+28.2,049,0127,1627711926,6.823 00,0008,0011,0994.4,+28.7,048,0125,1627712226,6.86 00,0011,0015,0994.4,+28.6,048,0120,1627712526,6.806 00,0011,0015,0994.3,+28.4,048,0117,1627712826,6.962 00,0009,0012,0994.3,+28.9,048,0127,1627713126,6.978 00,0011,0015,0994.2,+29.0,047,0127,1627713426,6.996 00,0011,0015,0994.4,+29.3,046,0134,1627713726,6.944 00,0009,0012,0994.4,+29.0,047,0151,1627714026,6.994 00,0009,0012,0994.5,+30.0,046,0126,1627714326,6.924 00,0016,0022,0994.4,+29.8,046,0134,1627714626,6.936 00,0014,0018,0994.3,+30.3,044,0134,1627714926,6.938 00,0010,0013,0994.5,+30.0,044,0127,1627715226,6.956 00,0009,0012,0994.3,+30.6,042,0124,1627715526,6.968 00,0016,0022,0994.0,+29.7,044,0098,1627715826,6.904 00,0010,0013,0993.9,+30.5,043,0127,1627716126,6.904 00,0009,0012,0994.0,+30.7,042,0133,1627716427,7.06 00,0010,0013,0994.2,+31.5,042,0117,1627716727,7.049 00,0007,0010,0994.3,+31.4,042,0121,1627717027,7.05 00,0010,0013,0994.1,+32.0,040,0129,1627717327,7.027 00,0011,0015,0994.0,+32.3,039,0118,1627717627,7.022 00,0011,0015,0994.2,+32.1,039,0122,1627717927,7.049 00,0013,0017,0994.1,+32.0,039,0110,1627718227,7.051 00,0014,0018,0994.2,+32.0,038,0135,1627718527,7.035 00,0012,0016,0993.8,+32.3,038,0130,1627718827,7.032 00,0011,0015,0994.1,+31.7,039,0112,1627719127,7.013 00,0018,0024,0993.8,+32.6,038,0131,1627719427,7.018 00,0014,0018,0993.9,+32.0,037,0120,1627719727,7.032 00,0012,0016,0993.8,+32.9,035,0128,1627720027,7.167 00,0011,0015,0993.7,+33.1,035,0120,1627720327,7.13 00,0008,0011,0993.7,+33.3,035,0155,1627720627,7.176 00,0013,0017,0993.5,+33.4,034,0125,1627720927,7.138 00,0011,0015,0993.4,+33.6,034,0144,1627721227,7.14 00,0016,0022,0993.6,+33.0,035,0109,1627721527,7.173 00,0016,0022,0993.3,+34.4,033,0125,1627721827,7.155 00,0016,0022,0993.7,+33.5,034,0117,1627722127,7.116 00,0011,0015,0993.4,+34.0,033,0129,1627722427,7.121 00,0016,0022,0993.5,+34.3,033,0131,1627722727,7.165 00,0010,0013,0993.7,+33.8,033,0141,1627723027,7.126 00,0017,0023,0993.4,+33.7,033,0096,1627723327,7.108 00,0015,0021,0993.2,+33.7,033,0135,1627723627,7.264 00,0012,0016,0993.4,+34.0,033,0122,1627723927,7.247 00,0018,0024,0993.5,+34.3,032,0125,1627724227,7.256 00,0015,0021,0993.1,+34.0,032,0130,1627724527,7.751 00,0016,0022,0993.3,+33.7,032,0147,1627724827,7.299 00,0012,0016,0993.3,+34.3,032,0123,1627725127,7.297 00,0019,0026,0993.2,+35.4,031,0101,1627725427,7.225 00,0012,0016,0993.0,+35.8,030,0103,1627725727,7.267 00,0016,0022,0992.9,+35.0,031,0126,1627726027,7.217 00,0019,0026,0992.9,+35.1,030,0106,1627726327,7.253 00,0012,0016,0993.0,+35.7,028,0125,1627726627,7.211 00,0008,0011,0992.7,+35.3,028,0120,1627726927,7.867 00,0018,0024,0992.5,+34.9,029,0118,1627727227,7.384 00,0013,0017,0992.6,+36.2,029,0126,1627727527,7.363 00,0012,0016,0992.7,+36.2,028,0123,1627727827,7.369 00,0020,0027,0992.5,+35.7,028,0127,1627728127,7.37 00,0008,0011,0992.7,+36.1,029,0120,1627728427,7.409 00,0013,0017,0992.5,+35.9,029,0123,1627728727,7.407 00,0020,0027,0992.5,+36.4,028,0121,1627729027,7.405 00,0015,0021,0992.5,+36.0,028,0128,1627729327,7.367 00,0013,0017,0992.2,+36.5,027,0128,1627729627,7.379 00,0013,0017,0992.3,+36.3,027,0133,1627729927,7.38 00,0014,0018,0992.0,+37.3,028,0120,1627730227,7.359 00,0012,0016,0992.4,+36.3,027,0135,1627730527,7.338 00,0011,0015,0992.0,+36.3,026,0109,1627730827,7.523 00,0015,0021,0991.7,+37.2,027,0144,1627731127,7.485 00,0015,0021,0991.9,+37.3,025,0125,1627731428,8.068 00,0013,0017,0991.5,+37.2,025,0143,1627731727,7.499 00,0016,0022,0991.7,+37.8,024,0131,1627732027,7.497 00,0010,0013,0991.7,+37.1,023,0103,1627732327,7.532 00,0012,0016,0991.7,+38.1,026,0121,1627732627,7.466 00,0015,0021,0991.8,+37.6,024,0130,1627732927,7.456 00,0013,0017,0992.1,+37.2,024,0120,1627733227,7.5 00,0010,0013,0992.1,+37.3,025,0117,1627733527,7.504 00,0013,0017,0992.1,+37.0,026,0123,1627733827,7.494 00,0014,0018,0992.0,+36.9,025,0128,1627734127,7.491 00,0015,0021,0992.2,+36.8,025,0120,1627734427,7.647 00,0012,0016,0992.3,+37.1,025,0120,1627734727,7.646 00,0010,0013,0992.0,+37.0,026,0142,1627735027,7.631 00,0018,0024,0992.0,+37.4,025,0127,1627735327,7.602 00,0012,0016,0991.9,+38.1,024,0125,1627735627,7.619 00,0017,0023,0992.0,+37.9,023,0107,1627735927,7.602 00,0016,0022,0991.8,+37.7,023,0132,1627736227,7.6 00,0012,0016,0991.8,+38.2,024,0109,1627736527,7.594 00,0012,0016,0991.9,+37.4,024,0129,1627736828,8.096 00,0015,0021,0991.8,+37.3,024,0120,1627737127,7.606 00,0015,0021,0992.1,+37.0,025,0132,1627737427,7.606 00,0019,0026,0991.5,+37.1,024,0143,1627737727,7.603 00,0015,0021,0991.6,+37.3,026,0126,1627738027,7.735 00,0012,0016,0991.5,+37.7,024,0134,1627738327,7.746 00,0010,0013,0991.3,+37.5,025,0121,1627738627,7.725 00,0011,0015,0991.6,+37.6,023,0117,1627738927,7.758 00,0021,0028,0991.4,+37.7,023,0117,1627739227,7.728 00,0014,0018,0991.4,+37.9,024,0121,1627739527,7.759 00,0013,0017,0991.7,+38.4,023,0116,1627739827,7.762 00,0012,0016,0991.3,+38.2,024,0119,1627740127,7.734 00,0014,0018,0991.6,+37.8,026,0141,1627740427,7.746 00,0013,0017,0991.6,+38.1,025,0147,1627740727,7.74 00,0015,0021,0991.9,+38.1,025,0130,1627741027,7.721 00,0011,0015,0991.7,+37.7,025,0122,1627741327,7.706 00,0012,0016,0991.9,+37.8,025,0124,1627741627,7.871 00,0015,0021,0991.7,+37.7,024,0116,1627741927,7.85 00,0022,0029,0991.6,+37.8,027,0118,1627742227,7.848 00,0025,0034,0991.4,+37.4,028,0117,1627742527,7.852 00,0020,0027,0991.5,+37.4,027,0122,1627742827,7.882 00,0018,0024,0991.6,+37.3,028,0134,1627743127,7.884 00,0012,0016,0991.6,+37.3,028,0136,1627743427,7.879 00,0012,0016,0991.3,+37.3,029,0122,1627743727,7.881 00,0013,0017,0991.3,+37.2,029,0119,1627744027,7.886 00,0020,0027,0991.2,+37.5,028,0119,1627744327,7.84 00,0014,0018,0990.9,+37.2,027,0132,1627744627,7.825 00,0017,0023,0990.8,+37.2,029,0128,1627744927,7.826 00,0019,0026,0990.8,+37.3,029,0107,1627745227,7.987 00,0016,0022,0990.8,+36.9,029,0132,1627745528,8.008 00,0012,0016,0991.1,+37.0,029,0128,1627745827,7.964 00,0012,0016,0991.0,+36.9,029,0118,1627746127,7.966 00,0010,0013,0990.9,+36.8,029,0127,1627746427,7.989 00,0015,0021,0991.3,+36.7,029,0134,1627746727,7.974 00,0012,0016,0991.4,+36.8,028,0104,1627747027,7.968 00,0016,0022,0991.5,+36.6,029,0118,1627747327,7.985 00,0013,0017,0991.6,+36.5,029,0118,1627747627,7.971 00,0012,0016,0991.7,+36.0,032,0120,1627747928,8.284 00,0012,0016,0991.6,+35.8,033,0144,1627748227,7.976 00,0010,0013,0991.8,+35.7,033,0119,1627748527,7.947 00,0020,0027,0991.7,+35.7,031,0119,1627748828,8.14 00,0015,0021,0991.6,+35.4,033,0109,1627749128,8.126 00,0017,0023,0991.8,+35.0,034,0123,1627749428,8.152 00,0012,0016,0991.7,+34.4,035,0121,1627749728,8.12 00,0013,0017,0991.8,+34.2,036,0131,1627750028,8.082 00,0018,0024,0991.8,+34.1,035,0121,1627750328,8.065 00,0017,0023,0991.8,+34.0,035,0139,1627750628,8.07 00,0016,0022,0992.0,+33.8,035,0139,1627750928,8.077 00,0013,0017,0991.9,+33.7,034,0145,1627751228,8.12 00,0010,0013,0991.8,+33.1,037,0110,1627751528,8.087 00,0014,0018,0991.9,+32.9,037,0122,1627751828,8.054 00,0020,0027,0992.0,+32.7,038,0136,1627752128,8.044 00,0014,0018,0991.9,+32.0,041,0125,1627752428,8.198 00,0015,0021,0991.9,+32.1,040,0112,1627752728,8.213 00,0018,0024,0992.0,+31.4,043,0128,1627753028,8.201 00,0016,0022,0992.4,+31.6,041,0127,1627753328,8.215 00,0021,0028,0992.6,+31.3,041,0140,1627753628,8.224 00,0015,0021,0992.5,+31.6,036,0114,1627753928,8.194 00,0013,0017,0992.7,+31.4,036,0117,1627754228,8.195 00,0022,0029,0992.8,+31.2,037,0119,1627754528,8.197 00,0014,0018,0992.6,+31.0,038,0132,1627754828,8.152 00,0017,0023,0993.2,+31.2,037,0118,1627755128,8.183 00,0018,0024,0992.8,+31.1,037,0130,1627755428,8.184 00,0013,0017,0993.3,+31.7,036,0124,1627755728,8.46 00,0015,0021,0993.1,+31.2,037,0138,1627756028,8.597 00,0013,0017,0993.2,+31.9,034,0125,1627756328,8.307 00,0013,0017,0993.2,+32.1,033,0098,1627756628,8.259 00,0052,0070,0993.8,+32.3,031,0129,1627756928,8.29 00,0015,0021,0993.7,+32.2,030,0125,1627757228,8.286 00,0020,0027,0994.2,+32.1,031,0112,1627757528,8.301 00,0014,0018,0994.4,+31.7,031,0124,1627757828,8.267 00,0017,0023,0994.9,+31.0,032,0116,1627758128,8.3 00,0010,0013,0995.3,+28.0,045,0131,1627759147,7.82 00,0012,0016,0995.4,+27.7,045,0125,1627759447,7.853 00,0011,0015,0995.0,+27.5,045,0134,1627759747,7.976 00,0010,0013,0995.1,+27.6,045,0118,1627760047,7.961 00,0009,0012,0995.0,+27.8,044,0135,1627760347,7.926 00,0009,0012,0994.9,+27.7,045,0120,1627760647,7.893 00,0012,0016,0994.9,+28.0,045,0115,1627760947,7.931 00,0014,0018,0995.1,+27.8,046,0125,1627761247,7.934 00,0009,0012,0995.4,+27.3,049,0130,1627761547,7.906 00,0019,0026,0995.3,+26.9,051,0121,1627761847,7.89 00,0018,0024,0994.8,+26.9,050,0125,1627762147,7.904 00,0017,0023,0995.1,+27.0,050,0126,1627762447,7.901 00,0017,0023,0994.6,+27.3,049,0106,1627762747,7.947 00,0023,0031,0995.0,+27.6,048,0114,1627763047,7.988 00,0013,0017,0995.1,+27.5,048,0128,1627763348,8.043 00,0013,0017,0995.6,+27.2,050,0120,1627763648,8.043 00,0015,0021,0995.6,+27.4,046,0114,1627763948,8.006 00,0011,0015,0995.3,+27.8,044,0132,1627764247,7.984 00,0010,0013,0995.5,+27.6,045,0115,1627764548,8.031 00,0012,0016,0995.5,+27.4,046,0121,1627764848,8.042 00,0011,0015,0995.4,+27.3,046,0126,1627765148,8.075 00,0012,0016,0995.3,+27.0,048,0127,1627765447,7.964 00,0020,0027,0995.5,+26.8,048,0132,1627765747,7.969 00,0011,0015,0995.4,+26.8,049,0131,1627766047,7.98 00,0013,0017,0995.7,+26.3,052,0110,1627766347,7.962 00,0013,0017,0995.7,+26.2,052,0098,1627766648,8.017 00,0013,0017,0995.9,+26.2,052,0140,1627766948,8.098 00,0013,0017,0995.9,+25.9,053,0121,1627767248,8.695 00,0011,0015,0995.9,+26.0,054,0126,1627767548,8.117 00,0013,0017,0995.9,+26.2,054,0121,1627767848,8.085 00,0016,0022,0996.0,+26.4,054,0129,1627768148,8.092 00,0016,0022,0996.1,+26.3,054,0112,1627768448,8.087 00,0015,0021,0996.1,+26.4,054,0126,1627768748,8.054 00,0014,0018,0996.3,+26.3,055,0121,1627769048,8.085 00,0013,0017,0996.3,+26.1,056,0114,1627769348,8.054 00,0016,0022,0996.4,+25.6,057,0121,1627769648,8.031 00,0015,0021,0996.6,+25.8,057,0120,1627769948,8.026 00,0019,0026,0996.8,+25.4,058,0118,1627770248,8.094 00,0017,0023,0997.0,+25.5,058,0120,1627770548,8.198 00,0016,0022,0997.3,+25.6,058,0124,1627770848,8.172 00,0015,0021,0997.1,+24.9,060,0113,1627771148,8.162 00,0017,0023,0997.0,+25.3,060,0118,1627771448,8.165 00,0015,0021,0997.1,+24.9,061,0134,1627771748,8.147 00,0014,0018,0997.2,+25.0,061,0123,1627772048,8.125 00,0016,0022,0997.4,+24.3,064,0112,1627772348,8.115 00,0018,0024,0997.6,+24.0,065,0115,1627772648,8.141 00,0014,0018,0997.4,+24.7,062,0122,1627772948,8.128 00,0020,0027,0997.2,+24.8,062,0106,1627773248,8.116 00,0017,0023,0997.0,+25.0,061,0111,1627773548,8.116 00,0019,0026,0997.0,+25.0,062,0113,1627773848,8.203 00,0017,0023,0997.1,+24.5,064,0114,1627774148,8.248 00,0017,0023,0997.1,+25.1,063,0107,1627774448,8.244 00,0013,0017,0997.1,+24.6,065,0127,1627774748,8.222 00,0015,0021,0996.8,+25.1,063,0119,1627775048,8.244 00,0017,0023,0997.1,+25.1,063,0104,1627775348,8.225 00,0015,0021,0997.3,+24.3,067,0119,1627775648,8.233 00,0012,0016,0997.2,+24.2,067,0128,1627775948,8.21 00,0016,0022,0997.1,+23.7,069,0115,1627776248,8.795 00,0017,0023,0997.4,+24.0,067,0118,1627776548,8.212 00,0018,0024,0997.2,+23.8,068,0117,1627776848,8.189 00,0016,0022,0997.3,+24.0,067,0138,1627777148,8.185 00,0021,0028,0997.2,+23.7,069,0108,1627777448,8.262 00,0016,0022,0997.3,+24.3,065,0115,1627777748,8.323 00,0012,0016,0997.1,+24.2,066,0124,1627778048,8.291 00,0013,0017,0996.9,+24.0,066,0111,1627778348,8.317 00,0013,0017,0996.9,+24.3,064,0115,1627778648,8.31 00,0014,0018,0996.7,+23.7,066,0132,1627778948,8.279 00,0015,0021,0996.9,+23.8,065,0127,1627779248,8.288 00,0016,0022,0997.0,+23.6,065,0145,1627779548,8.289 00,0017,0023,0996.9,+23.6,067,0142,1627779848,8.301 00,0018,0024,0996.9,+23.6,067,0121,1627780148,8.275 00,0016,0022,0997.2,+23.6,067,0142,1627780448,8.272 00,0013,0017,0997.2,+23.2,068,0116,1627780748,8.273 00,0014,0018,0997.1,+23.4,067,0121,1627781048,8.326 00,0014,0018,0996.8,+23.3,067,0127,1627781348,8.407 00,0015,0021,0996.9,+23.2,068,0120,1627781648,8.386 00,0018,0024,0996.7,+22.8,069,0133,1627781948,8.394 00,0015,0021,0996.8,+23.1,067,0122,1627782248,8.398 00,0016,0022,0996.8,+23.1,068,0122,1627782548,8.382 00,0016,0022,0996.8,+22.8,068,0112,1627782848,8.337 00,0014,0018,0996.7,+22.2,071,0118,1627783148,8.377 00,0016,0022,0996.9,+22.3,070,0121,1627783448,8.374 00,0014,0018,0996.7,+22.7,069,0152,1627783748,8.334 00,0014,0018,0996.9,+22.3,070,0119,1627784048,8.365 00,0016,0022,0996.8,+22.7,068,0127,1627784348,8.312 00,0020,0027,0997.1,+22.8,067,0107,1627784648,8.386 00,0016,0022,0997.1,+22.0,071,0109,1627784948,8.469 00,0015,0021,0997.3,+22.0,069,0144,1627785248,8.431 00,0015,0021,0997.2,+22.4,067,0124,1627785548,8.475 00,0015,0021,0997.1,+22.4,068,0128,1627785848,8.447 00,0015,0021,0997.2,+22.1,069,0117,1627786148,8.439 00,0015,0021,0997.1,+22.2,068,0111,1627786448,8.432 00,0016,0022,0997.2,+22.6,067,0141,1627786748,8.431 00,0017,0023,0997.1,+21.9,069,0115,1627787048,8.44 00,0016,0022,0997.2,+22.5,069,0113,1627787348,8.428 00,0017,0023,0997.1,+21.9,071,0129,1627787648,8.4 00,0015,0021,0997.2,+22.1,069,0112,1627787948,8.421 00,0017,0023,0997.1,+22.2,067,0130,1627788248,8.448 00,0022,0029,0997.4,+22.1,067,0127,1627788548,8.561 00,0015,0021,0997.0,+21.9,068,0132,1627788848,8.52 00,0015,0021,0996.9,+22.1,067,0135,1627789148,8.976 00,0017,0023,0996.9,+21.9,069,0135,1627789448,8.508 00,0017,0023,0996.9,+22.1,068,0114,1627789748,8.521 00,0012,0016,0996.8,+22.4,065,0136,1627790048,8.504 00,0017,0023,0996.9,+22.3,065,0116,1627790348,8.506 00,0015,0021,0996.8,+22.4,065,0128,1627790648,8.502 00,0013,0017,0996.7,+22.5,064,0109,1627790948,8.48 00,0017,0023,0996.9,+22.5,065,0122,1627791248,8.468 00,0020,0027,0997.2,+22.8,064,0109,1627791548,8.459 00,0014,0018,0997.1,+23.1,062,0137,1627791848,8.506 00,0013,0017,0997.2,+23.1,063,0151,1627792148,8.586 00,0011,0015,0997.0,+23.3,062,0118,1627792448,8.618 00,0013,0017,0996.9,+23.4,062,0142,1627792748,8.581 00,0011,0015,0997.1,+23.8,060,0126,1627793048,8.592 00,0016,0022,0997.1,+24.0,060,0133,1627793348,8.579 00,0011,0015,0997.3,+24.3,059,0131,1627793648,8.593 00,0017,0023,0997.0,+24.6,059,0147,1627793948,8.59 00,0012,0016,0997.1,+25.0,057,0145,1627794248,8.543 00,0011,0015,0997.1,+25.3,055,0129,1627794548,8.565 00,0013,0017,0996.8,+25.1,054,0127,1627794848,8.543 00,0017,0023,0996.8,+25.2,055,0149,1627795148,8.546 00,0014,0018,0997.0,+25.6,053,0122,1627795448,8.633 00,0012,0016,0997.2,+25.6,053,0137,1627795748,8.728 00,0017,0023,0997.3,+25.8,052,0124,1627796048,8.639 00,0013,0017,0997.2,+25.8,051,0130,1627796348,8.677 00,0015,0021,0997.2,+25.9,052,0121,1627796648,8.667 00,0014,0018,0997.2,+26.2,051,0146,1627796948,8.624 00,0014,0018,0996.9,+26.1,052,0124,1627797248,8.669 00,0015,0021,0997.3,+26.2,053,0105,1627797548,8.649 00,0011,0015,0997.1,+26.2,052,0120,1627797848,8.639 00,0018,0024,0997.2,+26.5,051,0112,1627798148,8.609 00,0016,0022,0996.9,+27.0,051,0119,1627798448,8.593 00,0019,0026,0996.8,+27.4,049,0128,1627798748,8.585 00,0022,0029,0996.9,+27.6,049,0131,1627799048,8.663 00,0019,0026,0996.9,+28.0,048,0119,1627799348,8.722 00,0025,0034,0997.0,+28.1,048,0102,1627799648,8.738 00,0016,0022,0996.7,+28.1,047,0134,1627799948,8.737 00,0014,0018,0996.8,+28.5,046,0127,1627800248,8.723 00,0012,0016,0996.6,+28.6,046,0126,1627800548,8.722 00,0018,0024,0996.8,+29.1,045,0119,1627800848,8.74 00,0019,0026,0996.5,+28.9,045,0115,1627801149,9.297 00,0016,0022,0996.8,+29.4,044,0118,1627801449,9.967 00,0012,0016,0996.6,+29.4,043,0130,1627801749,9.012 00,0010,0013,0996.6,+29.9,043,0115,1627802048,8.706 00,0012,0016,0996.3,+30.0,042,0128,1627802348,8.697 00,0013,0017,0996.0,+30.3,040,0120,1627802648,8.779 00,0013,0017,0996.4,+30.5,040,0143,1627802948,8.84 00,0011,0015,0996.4,+30.4,042,0129,1627803249,9.145 00,0009,0012,0996.3,+30.7,040,0116,1627803548,8.817 00,0012,0016,0995.9,+30.6,041,0129,1627803848,8.8 00,0011,0015,0996.2,+31.1,039,0097,1627804148,8.829 00,0012,0016,0996.3,+31.1,039,0117,1627804448,8.832 00,0011,0015,0996.3,+31.2,039,0136,1627804748,8.836 00,0013,0017,0996.4,+31.7,038,0138,1627805048,8.854 00,0012,0016,0996.4,+32.0,038,0118,1627805348,8.803 00,0012,0016,0996.1,+31.8,038,0115,1627805648,8.815 00,0013,0017,0996.4,+31.8,038,0130,1627805948,8.835 00,0011,0015,0996.1,+31.9,037,0120,1627806249,9.488 00,0017,0023,0996.3,+32.1,037,0122,1627806548,8.928 00,0010,0013,0996.3,+32.3,036,0133,1627806848,8.926 00,0011,0015,0996.1,+32.4,037,0131,1627807148,8.913 00,0013,0017,0996.3,+33.1,035,0125,1627807448,8.939 00,0019,0026,0995.9,+33.3,035,0130,1627807748,8.908 00,0015,0021,0995.9,+33.5,032,0109,1627808048,8.949 00,0012,0016,0995.7,+34.2,031,0136,1627808348,8.921 00,0011,0015,0995.8,+34.0,031,0134,1627808648,8.905 00,0010,0013,0995.8,+33.9,029,0129,1627808948,8.93 00,0011,0015,0995.7,+33.9,031,0135,1627809248,8.902 00,0013,0017,0995.7,+34.2,030,0121,1627809548,8.88 00,0008,0011,0995.8,+34.2,029,0142,1627809848,8.937 00,0009,0012,0995.9,+34.9,030,0106,1627810149,9.055 00,0011,0015,0995.6,+34.9,029,0134,1627810449,9.084 00,0011,0015,0995.4,+34.7,028,0113,1627810749,9.091 00,0010,0013,0995.6,+35.0,028,0102,1627811049,9.054 00,0010,0013,0995.5,+35.4,028,0134,1627811349,9.011 00,0012,0016,0995.6,+35.4,027,0133,1627811649,9.051 00,0012,0016,0995.3,+35.8,027,0148,1627811949,9.013 00,0009,0012,0995.3,+35.7,027,0143,1627812249,9.006 00,0016,0022,0995.3,+36.1,026,0130,1627812549,9.019 00,0012,0016,0995.2,+35.6,025,0120,1627812849,9.011 00,0017,0023,0995.1,+36.1,025,0123,1627813149,9.018 00,0008,0011,0995.0,+36.5,026,0127,1627813449,9.107 00,0010,0013,0994.9,+35.4,026,0112,1627813749,9.175 00,0009,0012,0994.9,+36.5,026,0110,1627814049,9.135 00,0010,0013,0994.9,+36.6,024,0142,1627814349,9.17 00,0015,0021,0994.9,+36.6,024,0097,1627814649,9.159 00,0010,0013,0994.8,+36.9,025,0127,1627814949,9.15 00,0012,0016,0994.7,+37.1,025,0146,1627815249,9.156 00,0018,0024,0994.5,+37.3,025,0130,1627815549,9.124 00,0009,0012,0994.6,+37.4,025,0108,1627815849,9.17 00,0009,0012,0994.3,+37.3,024,0135,1627816149,9.131 00,0012,0016,0994.3,+37.7,025,0119,1627816449,9.182 00,0008,0011,0994.3,+37.6,023,0125,1627816749,9.154 00,0010,0013,0994.4,+37.5,023,0117,1627817049,9.207 00,0008,0011,0994.4,+37.7,023,0123,1627817349,9.314 00,0010,0013,0994.2,+37.5,023,0129,1627817649,9.327 00,0011,0015,0994.2,+37.7,023,0130,1627817949,9.308 00,0009,0012,0994.0,+37.9,025,0126,1627818249,9.316 00,0011,0015,0994.2,+38.0,025,0115,1627818549,9.283 00,0016,0022,0994.1,+37.9,024,0119,1627818849,9.259 00,0011,0015,0993.9,+37.5,024,0134,1627819149,9.289 00,0008,0011,0993.8,+37.5,027,0109,1627819449,9.285 00,0010,0013,0994.1,+37.7,026,0126,1627819749,9.295 00,0012,0016,0993.9,+37.4,027,0137,1627820049,9.274 00,0015,0021,0993.9,+37.9,026,0136,1627820349,9.312 00,0014,0018,0994.0,+38.0,024,0111,1627820649,9.324 00,0012,0016,0993.9,+37.9,026,0134,1627820949,9.4 00,0014,0018,0993.9,+38.3,025,0138,1627821249,9.407 00,0011,0015,0993.4,+37.7,024,0113,1627821549,9.43 00,0009,0012,0993.7,+37.8,022,0132,1627821849,9.399 00,0008,0011,0993.5,+38.7,022,0118,1627822149,9.379 00,0007,0010,0993.3,+38.3,019,0130,1627822449,9.392 00,0012,0016,0993.5,+38.6,021,0132,1627822749,9.407 00,0017,0023,0993.5,+38.6,022,0110,1627823049,9.401 00,0006,0008,0993.5,+38.2,021,0116,1627823349,9.391 00,0011,0015,0993.4,+38.6,020,0124,1627823649,9.398 00,0006,0008,0993.4,+38.6,018,0131,1627823949,9.416 00,0007,0010,0993.1,+38.8,019,0123,1627824249,9.472 00,0008,0011,0993.2,+38.1,020,0126,1627824549,9.523 00,0012,0016,0993.3,+38.3,019,0121,1627824849,9.568 00,0006,0008,0993.0,+38.3,018,0113,1627825149,9.586 00,0010,0013,0993.3,+38.8,019,0115,1627825449,9.533 00,0009,0012,0992.9,+38.7,018,0130,1627825749,9.541 00,0010,0013,0993.2,+38.7,019,0126,1627826049,9.544 00,0006,0008,0992.9,+38.6,018,0114,1627826349,9.537 00,0007,0010,0992.8,+38.7,017,0119,1627826649,9.527 00,0012,0016,0993.0,+38.3,019,0157,1627826949,9.541 00,0010,0013,0993.0,+38.3,018,0118,1627827249,9.532 00,0009,0012,0993.0,+38.7,019,0124,1627827549,9.548 00,0008,0011,0993.1,+38.5,020,0114,1627827849,9.606 00,0008,0011,0992.8,+38.2,020,0108,1627828149,9.665 00,0009,0012,0993.1,+38.6,020,0117,1627828449,9.683 00,0010,0013,0993.0,+38.8,021,0112,1627828749,9.691 00,0014,0018,0992.9,+38.5,021,0130,1627829049,9.672 00,0011,0015,0992.9,+38.4,020,0115,1627829349,9.658 00,0012,0016,0992.8,+38.2,021,0134,1627829650,10.156 00,0013,0017,0992.9,+38.2,022,0099,1627829949,9.689 00,0014,0018,0992.8,+38.4,020,0097,1627830249,9.667 00,0011,0015,0992.9,+37.9,018,0142,1627830549,9.641 00,0012,0016,0992.7,+38.1,021,0127,1627830849,9.666 00,0013,0017,0992.8,+38.0,020,0130,1627831149,9.641 00,0011,0015,0992.5,+38.1,020,0104,1627831449,9.747 00,0010,0013,0992.8,+38.0,018,0129,1627831749,9.775 00,0010,0013,0992.6,+37.8,019,0128,1627832049,9.802 00,0010,0013,0992.5,+37.7,020,0132,1627832349,9.776 00,0010,0013,0992.6,+37.6,020,0130,1627832649,9.81 00,0010,0013,0992.7,+37.5,021,0134,1627832949,9.79 00,0011,0015,0992.6,+37.2,021,0115,1627833249,9.819 00,0009,0012,0992.6,+37.2,020,0144,1627833549,9.794 00,0011,0015,0992.7,+37.0,023,0130,1627833849,9.776 00,0011,0015,0992.5,+37.2,022,0108,1627834149,9.752 00,0011,0015,0992.7,+36.5,025,0123,1627834449,9.792 00,0010,0013,0992.8,+36.7,023,0103,1627834749,9.781 00,0016,0022,0992.5,+36.1,027,0127,1627835049,9.846 00,0012,0016,0992.4,+36.2,025,0132,1627835349,9.908 00,0013,0017,0992.4,+36.0,025,0114,1627835649,9.903 00,0016,0022,0992.5,+35.6,026,0135,1627835949,9.928 00,0014,0018,0992.8,+35.2,027,0114,1627836249,9.907 00,0015,0021,0992.7,+34.9,026,0115,1627836549,9.963 00,0017,0023,0992.8,+35.1,027,0122,1627836849,9.929 00,0016,0022,0992.8,+34.3,030,0098,1627837149,9.905 00,0013,0017,0992.8,+34.4,031,0121,1627837449,9.876 00,0017,0023,0992.8,+33.7,035,0101,1627837749,9.888 00,0013,0017,0992.9,+33.4,037,0124,1627838049,9.909 00,0023,0031,0992.8,+33.0,039,0135,1627838349,9.913 00,0015,0021,0992.8,+32.6,038,0122,1627838649,9.947 00,0013,0017,0993.1,+33.2,033,0115,1627838950,10.033 00,0017,0023,0993.2,+33.2,032,0116,1627839250,10.009 00,0014,0018,0993.1,+33.4,031,0109,1627839549,9.99 00,0016,0022,0993.0,+33.5,031,0129,1627839850,10.02 00,0021,0028,0993.1,+33.0,032,0123,1627840150,10.036 00,0017,0023,0993.2,+32.9,033,0117,1627840450,10.024 00,0017,0023,0993.2,+33.2,032,0125,1627840750,10.029 00,0019,0026,0993.2,+33.1,032,0128,1627841049,9.998 00,0024,0032,0993.2,+33.1,033,0141,1627841350,10.013 00,0016,0022,0993.3,+32.9,033,0108,1627841649,9.994 00,0019,0026,0993.5,+32.9,033,0101,1627841950,10.002 00,0015,0021,0993.3,+32.5,034,0105,1627842250,10.031 00,0013,0017,0993.5,+32.6,033,0107,1627842550,10.088 00,0019,0026,0993.3,+32.3,034,0115,1627842850,10.104 00,0011,0015,0993.5,+32.3,034,0145,1627843150,10.147 00,0014,0018,0993.3,+32.3,034,0127,1627843450,10.115 00,0015,0021,0993.7,+31.8,036,0138,1627843750,10.144 00,0017,0023,0993.4,+31.3,038,0124,1627844050,10.114 00,0011,0015,0993.4,+30.8,039,0141,1627844350,10.114 00,0017,0023,0993.6,+30.1,040,0129,1627844650,10.074 00,0010,0013,0993.6,+30.1,039,0121,1627844950,10.105 00,0018,0024,0993.4,+29.8,040,0128,1627845250,10.092 00,0009,0012,0993.3,+29.8,040,0100,1627845550,10.075 00,0010,0013,0993.4,+29.7,041,0104,1627845850,10.183 00,0011,0015,0993.4,+29.1,043,0094,1627846150,10.23 00,0014,0018,0993.3,+28.2,045,0112,1627846450,10.244 00,0011,0015,0993.5,+27.9,046,0131,1627846750,10.187 00,0013,0017,0993.3,+28.2,045,0115,1627847050,10.221 00,0013,0017,0993.3,+28.0,046,0136,1627847350,10.225 00,0022,0029,0993.5,+27.9,047,0125,1627847650,10.206 00,0014,0018,0993.6,+27.5,048,0128,1627847950,10.199 00,0023,0031,0993.5,+27.5,048,0130,1627848250,10.236 00,0012,0016,0993.4,+27.3,048,0107,1627848550,10.189 00,0019,0026,0993.2,+27.2,049,0119,1627848850,10.166 00,0013,0017,0993.6,+27.2,049,0128,1627849150,10.153 00,0013,0017,0993.3,+27.3,049,0129,1627849450,10.227 00,0014,0018,0993.6,+27.2,049,0129,1627849750,10.275 00,0012,0016,0993.4,+26.7,051,0122,1627850050,10.282 00,0014,0018,0993.4,+27.1,049,0117,1627850350,10.285 00,0013,0017,0993.7,+26.9,050,0122,1627850650,10.298 00,0013,0017,0993.6,+26.8,050,0129,1627850950,10.271 00,0011,0015,0993.7,+26.8,050,0125,1627851250,10.27 00,0012,0016,0993.9,+26.5,051,0114,1627851550,10.272 00,0010,0013,0993.7,+26.3,052,0127,1627851850,10.277 00,0012,0016,0993.5,+26.3,052,0131,1627852150,10.264 00,0010,0013,0993.6,+26.7,051,0144,1627852450,10.231 00,0012,0016,0994.0,+26.2,052,0122,1627852750,10.224 00,0010,0013,0993.6,+26.3,052,0149,1627853050,10.325 00,0010,0013,0993.9,+26.3,053,0116,1627853350,10.396 00,0024,0032,0993.7,+25.9,054,0113,1627853650,10.34 00,0013,0017,0993.9,+26.1,052,0127,1627853950,10.36 00,0018,0024,0993.8,+25.6,054,0123,1627854250,10.338 00,0008,0011,0993.9,+25.6,055,0127,1627854550,10.336 00,0014,0018,0994.1,+25.8,053,0127,1627854850,10.378 00,0020,0027,0994.1,+25.6,054,0134,1627855150,10.364 00,0014,0018,0994.3,+26.0,053,0133,1627855450,10.333 00,0017,0023,0994.0,+25.7,054,0122,1627855750,10.342 00,0013,0017,0994.2,+25.5,053,0121,1627856050,10.312 00,0015,0021,0994.3,+25.1,054,0114,1627856350,10.321 00,0015,0021,0994.0,+24.9,055,0117,1627856650,10.393 00,0013,0017,0994.0,+24.6,058,0133,1627856950,10.455 00,0014,0018,0994.3,+25.1,055,0103,1627857250,10.462 00,0012,0016,0994.2,+24.5,058,0107,1627857550,10.418 00,0011,0015,0994.3,+25.0,056,0132,1627857850,10.423 00,0012,0016,0994.4,+24.5,057,0125,1627858150,10.421 00,0015,0021,0994.3,+24.5,057,0131,1627858450,10.424 00,0015,0021,0994.2,+24.7,056,0124,1627858750,10.424 00,0010,0013,0994.5,+25.0,056,0130,1627859050,10.438 00,0016,0022,0994.5,+25.1,055,0126,1627859350,10.412 00,0013,0017,0994.6,+25.1,055,0104,1627859650,10.398 00,0014,0018,0994.6,+24.5,057,0151,1627859950,10.399 00,0011,0015,0994.5,+23.5,061,0140,1627860250,10.431 00,0013,0017,0994.4,+23.4,061,0129,1627860550,10.543 00,0013,0017,0994.3,+23.2,061,0148,1627860850,10.503 00,0011,0015,0994.4,+23.7,059,0140,1627861150,10.485 00,0014,0018,0994.4,+23.4,060,0123,1627861450,10.531 00,0012,0016,0994.6,+23.2,061,0116,1627861750,10.526 00,0014,0018,0994.8,+24.0,057,0118,1627862050,10.498 00,0013,0017,0994.6,+24.2,056,0123,1627862353,13.147 00,0012,0016,0994.7,+23.9,057,0130,1627862650,10.47 00,0018,0024,0994.6,+24.6,055,0130,1627862950,10.496 00,0016,0022,0994.8,+23.5,058,0114,1627863250,10.466 00,0015,0021,0994.5,+23.6,058,0125,1627863550,10.472 00,0019,0026,0994.6,+23.8,057,0115,1627863850,10.506 00,0023,0031,0994.7,+23.9,058,0125,1627864150,10.567 00,0020,0027,0994.6,+23.8,057,0126,1627864450,10.594 00,0020,0027,0994.7,+23.5,058,0119,1627864750,10.569 00,0022,0029,0994.9,+23.5,059,0127,1627865050,10.593 00,0024,0032,0994.6,+22.7,061,0126,1627865350,10.548 00,0020,0027,0994.6,+23.3,059,0122,1627865650,10.582 00,0020,0027,0994.7,+22.6,062,0140,1627865950,10.569 00,0022,0029,0994.6,+22.7,061,0114,1627866250,10.555 00,0021,0028,0994.7,+23.1,063,0152,1627866550,10.56 00,0022,0029,0994.8,+22.2,064,0117,1627866850,10.527 00,0019,0026,0995.0,+22.1,064,0130,1627867150,10.547 00,0020,0027,0995.1,+21.7,066,0130,1627867450,10.611 00,0019,0026,0994.8,+22.4,064,0138,1627867750,10.648 00,0019,0026,0994.7,+22.0,065,0143,1627868050,10.671 00,0020,0027,0994.8,+22.4,063,0149,1627868350,10.657 00,0019,0026,0995.1,+22.5,064,0142,1627868650,10.638 00,0020,0027,0995.0,+22.8,064,0134,1627868950,10.673 00,0019,0026,0995.2,+22.4,063,0119,1627869250,10.626 00,0020,0027,0995.0,+22.4,063,0119,1627869550,10.616 00,0023,0031,0995.2,+22.1,064,0109,1627869850,10.596 00,0022,0029,0994.8,+22.4,063,0143,1627870150,10.624 00,0022,0029,0995.2,+22.6,066,0117,1627870450,10.594 00,0026,0036,0995.0,+22.3,066,0108,1627870750,10.595 00,0024,0032,0995.0,+21.6,068,0120,1627871050,10.671 00,0021,0028,0995.3,+22.2,065,0135,1627871350,10.719 00,0022,0029,0994.9,+22.1,065,0136,1627871650,10.75 00,0020,0027,0994.8,+22.4,063,0122,1627871950,10.729 00,0018,0024,0994.9,+22.0,066,0100,1627872250,10.73 00,0020,0027,0994.8,+21.7,066,0123,1627872550,10.736 00,0019,0026,0994.9,+21.0,068,0131,1627872850,10.679 00,0022,0029,0995.0,+22.0,067,0128,1627873150,10.726 00,0021,0028,0995.3,+21.2,069,0136,1627873450,10.676 00,0020,0027,0994.9,+20.7,071,0128,1627873750,10.696 00,0021,0028,0995.0,+22.1,065,0102,1627874050,10.673 00,0031,0043,0995.3,+21.5,066,0136,1627874350,10.709 00,0024,0032,0995.3,+20.8,068,0117,1627874650,10.735 00,0022,0029,0995.0,+20.5,070,0136,1627874950,10.81 00,0018,0024,0995.1,+21.0,068,0119,1627875250,10.786 00,0019,0026,0994.9,+21.3,067,0133,1627875550,10.807 00,0026,0036,0995.0,+21.4,067,0128,1627875850,10.783 00,0019,0026,0995.0,+21.8,066,0134,1627876150,10.779 00,0023,0031,0995.0,+21.0,068,0147,1627876450,10.769 00,0018,0024,0995.2,+21.5,066,0124,1627876750,10.745 00,0018,0024,0995.0,+21.8,065,0133,1627877050,10.761 00,0020,0027,0995.0,+22.1,065,0141,1627877350,10.751 00,0020,0027,0995.2,+22.2,065,0136,1627877650,10.755 00,0024,0032,0994.9,+21.9,067,0146,1627877950,10.758 00,0025,0034,0995.1,+22.3,067,0141,1627878250,10.814 00,0019,0026,0994.9,+23.0,065,0123,1627878550,10.873 00,0018,0024,0995.0,+23.1,065,0129,1627878850,10.877 00,0021,0028,0994.8,+23.1,065,0130,1627879150,10.883 00,0021,0028,0994.7,+23.7,063,0137,1627879450,10.875 00,0017,0023,0994.8,+23.7,062,0120,1627879750,10.826 00,0029,0039,0994.9,+24.3,060,0135,1627880050,10.833 00,0028,0038,0995.1,+24.4,061,0118,1627880350,10.838 00,0018,0024,0994.7,+25.0,059,0124,1627880650,10.843 00,0023,0031,0994.8,+25.1,058,0130,1627880950,10.85 00,0020,0027,0994.8,+25.4,059,0146,1627881250,10.818 00,0019,0026,0995.3,+25.6,057,0112,1627881550,10.798 00,0015,0021,0995.0,+25.9,056,0131,1627881850,10.905 00,0013,0017,0995.1,+26.4,054,0109,1627882150,10.964 00,0022,0029,0995.0,+26.6,053,0127,1627882450,10.953 00,0015,0021,0995.3,+26.8,054,0124,1627882750,10.977 00,0014,0018,0995.3,+26.9,053,0148,1627883050,10.941 00,0015,0021,0995.2,+27.4,052,0113,1627883350,10.914 00,0010,0013,0995.4,+27.3,051,0116,1627883650,10.935 00,0011,0015,0995.1,+27.6,050,0118,1627883950,10.947 00,0011,0015,0995.0,+27.6,051,0133,1627884250,10.897 00,0013,0017,0995.3,+27.9,051,0136,1627884550,10.922 00,0013,0017,0995.2,+28.3,050,0120,1627884850,10.906 00,0012,0016,0994.9,+28.4,050,0113,1627885150,10.903 00,0014,0018,0995.1,+28.7,049,0132,1627885450,10.931 00,0010,0013,0994.9,+29.0,048,0129,1627885751,11.049 00,0011,0015,0995.0,+28.8,048,0120,1627886051,11.049 00,0011,0015,0994.9,+29.0,045,0122,1627886351,11.006 00,0011,0015,0995.0,+29.4,046,0144,1627886651,11.002 00,0009,0012,0995.0,+29.8,046,0109,1627886950,10.997 00,0010,0013,0994.6,+30.0,046,0150,1627887251,11.029 00,0015,0021,0994.7,+29.9,045,0144,1627887550,10.988 00,0013,0017,0994.7,+29.9,047,0122,1627887850,10.995 00,0011,0015,0994.6,+30.4,045,0117,1627888151,11.292 00,0011,0015,0994.5,+30.6,044,0139,1627888451,11.013 00,0012,0016,0994.3,+31.4,042,0129,1627888750,10.999 00,0012,0016,0993.9,+32.0,040,0117,1627889051,11.099 00,0011,0015,0994.5,+31.3,039,0129,1627889351,11.145 00,0011,0015,0994.6,+31.9,040,0136,1627889651,11.142 00,0011,0015,0994.4,+31.0,040,0121,1627889951,11.105 00,0018,0024,0994.2,+31.9,037,0113,1627890251,11.116 00,0017,0023,0994.4,+32.2,036,0113,1627890551,11.102 00,0011,0015,0994.4,+32.6,037,0123,1627890851,11.097 00,0012,0016,0994.6,+32.7,036,0135,1627891151,11.104 00,0011,0015,0994.6,+32.4,035,0119,1627891451,11.077 00,0011,0015,0994.6,+32.8,035,0132,1627891751,11.151 00,0010,0013,0994.4,+32.6,036,0130,1627892051,11.083 00,0013,0017,0994.4,+32.8,035,0125,1627892351,11.075 00,0011,0015,0994.5,+33.4,034,0129,1627892651,11.131 00,0014,0018,0994.1,+32.4,036,0117,1627892951,11.222 00,0012,0016,0994.2,+33.1,034,0127,1627893251,11.263 00,0010,0013,0994.2,+33.9,035,0138,1627893551,11.226 00,0009,0012,0994.2,+34.4,034,0118,1627893851,11.214 00,0013,0017,0994.2,+34.5,034,0134,1627894151,11.211 00,0013,0017,0994.0,+34.2,033,0121,1627894451,11.251 00,0011,0015,0993.9,+34.7,032,0117,1627894751,11.183 00,0010,0013,0993.9,+34.5,032,0117,1627895051,11.217 00,0013,0017,0993.9,+34.7,031,0129,1627895351,11.189 00,0019,0026,0993.7,+34.6,031,0121,1627895651,11.215 00,0013,0017,0993.8,+34.8,030,0135,1627895951,11.218 00,0009,0012,0993.6,+34.5,031,0121,1627896251,11.257 00,0010,0013,0993.8,+35.8,028,0114,1627896551,11.327 00,0013,0017,0993.7,+35.6,029,0140,1627896851,11.34 00,0013,0017,0993.7,+35.1,029,0126,1627897151,11.364 00,0012,0016,0993.8,+35.6,029,0143,1627897451,11.347 00,0013,0017,0993.4,+36.5,028,0112,1627897751,11.396 00,0014,0018,0993.5,+35.6,030,0121,1627898051,11.359 00,0016,0022,0993.4,+36.3,029,0111,1627898351,11.348 00,0013,0017,0993.4,+36.2,031,0128,1627898651,11.315 00,0011,0015,0993.4,+36.4,030,0133,1627898951,11.337 00,0016,0022,0993.4,+36.6,029,0128,1627899251,11.335 00,0014,0018,0993.6,+36.5,029,0116,1627899551,11.315 00,0013,0017,0993.4,+35.7,029,0112,1627899851,11.394 00,0013,0017,0993.1,+36.9,028,0130,1627900151,11.465 00,0013,0017,0993.2,+37.5,027,0128,1627900451,11.448 00,0011,0015,0992.9,+37.1,028,0120,1627900751,11.613 00,0013,0017,0993.0,+37.4,026,0150,1627901051,11.47 00,0018,0024,0993.0,+38.0,027,0132,1627901351,11.5 00,0014,0018,0992.9,+37.9,026,0126,1627901651,11.443 00,0010,0013,0992.9,+38.0,026,0106,1627901951,11.474 00,0016,0022,0992.7,+37.7,025,0124,1627902251,11.44 00,0010,0013,0992.9,+37.4,026,0105,1627902551,11.442 00,0011,0015,0992.8,+38.6,027,0114,1627902851,11.441 00,0014,0018,0992.7,+37.6,025,0123,1627903151,11.435 00,0011,0015,0992.4,+38.5,024,0128,1627903451,11.511 00,0018,0024,0992.6,+38.5,024,0125,1627903751,11.585 00,0011,0015,0992.5,+38.7,023,0134,1627904051,11.595 00,0014,0018,0992.4,+39.0,021,0122,1627904351,11.609 00,0012,0016,0992.4,+39.1,020,0130,1627904651,11.568 00,0014,0018,0992.5,+39.2,020,0131,1627904951,11.588 00,0015,0021,0992.2,+39.6,019,0123,1627905251,11.611 00,0014,0018,0992.4,+39.7,019,0148,1627905551,11.593 00,0013,0017,0992.2,+39.9,021,0140,1627905851,11.605 00,0011,0015,0992.3,+40.0,020,0135,1627906151,11.57 00,0012,0016,0992.1,+40.3,019,0135,1627906451,11.57 00,0016,0022,0992.1,+40.4,018,0120,1627906751,11.59 00,0015,0021,0991.8,+40.1,019,0117,1627907051,11.637 00,0014,0018,0992.0,+40.2,018,0125,1627907351,11.751 00,0012,0016,0991.9,+40.7,018,0144,1627907651,11.72 00,0013,0017,0991.9,+40.6,016,0120,1627907951,11.749 00,0016,0022,0991.8,+40.8,017,0123,1627908251,11.717 00,0011,0015,0991.6,+40.9,014,0133,1627908551,11.752 00,0014,0018,0991.8,+41.2,014,0138,1627908851,11.732 00,0007,0010,0991.7,+41.3,013,0124,1627909151,11.735 00,0015,0021,0991.9,+41.4,013,0125,1627909451,11.711 00,0010,0013,0991.5,+41.6,013,0112,1627909751,11.712 00,0012,0016,0991.6,+41.7,012,0119,1627910051,11.718 00,0016,0022,0991.6,+41.1,014,0111,1627910351,11.76 00,0021,0028,0991.5,+41.5,013,0133,1627910651,11.801 00,0016,0022,0991.6,+41.6,013,0126,1627910951,11.862 00,0015,0021,0991.4,+41.6,013,0120,1627911251,11.887 00,0019,0026,0991.6,+41.7,013,0116,1627911551,11.869 00,0014,0018,0991.1,+41.5,013,0124,1627911851,11.874 00,0011,0015,0991.4,+41.2,014,0128,1627912151,11.915 00,0018,0024,0991.1,+41.1,014,0129,1627912451,11.867 00,0007,0010,0991.2,+41.6,014,0113,1627912751,11.853 00,0013,0017,0991.3,+41.5,012,0134,1627913051,11.869 00,0023,0031,0991.1,+41.9,012,0113,1627913351,11.856 00,0020,0027,0991.1,+42.3,011,0110,1627913651,11.88 00,0013,0017,0991.3,+42.5,011,0112,1627913951,11.875 00,0016,0022,0991.2,+42.5,011,0141,1627914251,11.932 00,0017,0023,0991.0,+42.0,011,0117,1627914552,12.014 00,0014,0018,0991.3,+42.3,010,0129,1627914852,12.014 00,0014,0018,0991.1,+42.6,011,0120,1627915152,12.003 00,0012,0016,0991.2,+42.3,009,0119,1627915451,11.996 00,0015,0021,0991.0,+42.5,009,0109,1627915752,12.042 00,0010,0013,0990.9,+42.5,008,0129,1627916052,12.047 00,0020,0027,0991.1,+42.4,007,0123,1627916352,12.046 00,0014,0018,0991.1,+42.3,007,0107,1627916652,12.034 00,0014,0018,0991.1,+42.4,007,0130,1627916952,12.049 00,0017,0023,0990.9,+42.0,007,0131,1627917252,12.024 00,0014,0018,0991.2,+41.9,008,0122,1627917552,12.041 00,0015,0021,0990.9,+41.7,008,0148,1627917852,12.07 00,0012,0016,0991.2,+41.5,007,0120,1627918152,12.189 00,0021,0028,0991.1,+41.6,007,0137,1627918452,12.199 00,0017,0023,0991.0,+41.2,008,0130,1627918752,12.168 00,0014,0018,0991.3,+41.5,008,0128,1627919052,12.21 00,0012,0016,0991.0,+40.9,009,0127,1627919352,12.159 00,0014,0018,0991.1,+40.8,009,0110,1627919652,12.15 00,0010,0013,0991.0,+41.0,009,0110,1627919952,12.16 00,0013,0017,0991.1,+40.8,009,0117,1627920252,12.218 00,0012,0016,0990.9,+41.0,009,0101,1627920552,12.162 00,0010,0013,0991.2,+40.8,009,0116,1627920852,12.141 00,0016,0022,0991.1,+40.6,009,0115,1627921152,12.172 00,0016,0022,0991.0,+40.2,008,0120,1627921452,12.231 00,0011,0015,0991.2,+40.0,009,0130,1627921752,12.343 00,0015,0021,0991.4,+39.9,009,0122,1627922052,12.299 00,0017,0023,0991.1,+39.3,010,0120,1627922352,12.3 00,0016,0022,0991.1,+39.3,010,0109,1627922652,12.328 00,0020,0027,0991.0,+38.6,010,0147,1627922952,12.285 00,0017,0023,0991.2,+38.2,012,0130,1627923252,12.296 00,0021,0028,0991.3,+38.1,011,0113,1627923552,12.295 00,0030,0042,0991.5,+35.9,017,0125,1627924472,32.056 00,0019,0026,0991.4,+35.8,015,0104,1627924772,32.041 00,0017,0023,0991.4,+35.3,016,0132,1627925072,32.105 00,0012,0016,0991.4,+35.0,017,0125,1627925372,32.14 00,0020,0027,0991.4,+34.4,018,0134,1627925672,32.146 00,0022,0029,0991.6,+34.2,018,0108,1627925972,32.152 00,0024,0032,0991.5,+34.2,018,0121,1627926272,32.132 00,0022,0029,0991.4,+33.2,021,0127,1627926572,32.183 00,0024,0032,0991.8,+32.5,022,0133,1627926872,32.115 00,0014,0018,0991.5,+32.9,021,0124,1627927172,32.108 00,0013,0017,0991.7,+32.5,023,0120,1627927472,32.123 00,0024,0032,0991.8,+32.1,023,0124,1627927772,32.112 00,0022,0029,0991.7,+32.1,024,0122,1627928072,32.092 00,0017,0023,0992.0,+30.9,026,0133,1627928372,32.113 00,0015,0021,0992.2,+30.9,027,0131,1627928672,32.208 00,0022,0029,0992.3,+31.2,026,0108,1627928972,32.271 00,0019,0026,0992.1,+30.3,027,0118,1627929272,32.297 00,0014,0018,0992.2,+29.0,033,0116,1627929572,32.275 00,0012,0016,0992.2,+29.2,030,0120,1627929872,32.233 00,0018,0024,0992.6,+29.4,029,0134,1627930172,32.23 00,0019,0026,0992.4,+29.6,030,0122,1627930472,32.254 00,0021,0028,0992.6,+29.4,031,0122,1627930772,32.209 00,0018,0024,0992.5,+29.5,034,0125,1627931072,32.221 00,0017,0023,0992.4,+28.8,033,0122,1627931372,32.227 00,0017,0023,0992.6,+28.1,036,0131,1627931672,32.233 00,0018,0024,0992.6,+27.3,037,0129,1627931972,32.222 00,0021,0028,0992.8,+27.9,034,0103,1627932272,32.27 00,0023,0031,0992.5,+29.0,028,0128,1627932572,32.352 00,0022,0029,0992.7,+28.5,031,0116,1627932872,32.361 00,0019,0026,0992.6,+28.2,032,0130,1627933172,32.348 00,0022,0029,0992.9,+28.3,033,0107,1627933472,32.349 00,0020,0027,0993.0,+28.1,034,0111,1627933772,32.331 00,0018,0024,0992.9,+27.5,036,0128,1627934072,32.313 00,0015,0021,0992.7,+27.6,035,0138,1627934372,32.291 00,0033,0045,0992.9,+27.6,033,0146,1627934672,32.326 00,0029,0039,0992.8,+28.2,031,0126,1627934972,32.317 00,0019,0026,0993.1,+28.1,032,0123,1627935272,32.298 00,0027,0037,0993.1,+28.5,028,0126,1627935572,32.331 00,0022,0029,0992.9,+28.3,030,0117,1627935872,32.363 00,0019,0026,0993.1,+28.0,031,0127,1627936172,32.444 00,0017,0023,0992.9,+28.3,029,0132,1627936472,32.425 00,0022,0029,0993.3,+28.1,030,0104,1627936772,32.409 00,0029,0039,0993.1,+28.7,028,0130,1627937072,32.385 00,0023,0031,0993.0,+28.8,028,0117,1627937372,32.394 00,0025,0034,0993.2,+28.4,030,0134,1627937672,32.403 00,0025,0034,0993.5,+28.7,028,0120,1627937972,32.397 00,0021,0028,0993.5,+27.9,031,0131,1627938286,46.549 00,0024,0032,0993.6,+28.4,030,0121,1627938572,32.971 00,0027,0037,0993.9,+26.5,035,0113,1627938872,32.394 00,0030,0042,0993.6,+26.0,034,0124,1627939172,32.36 00,0017,0023,0993.5,+25.9,034,0139,1627939472,32.438 00,0022,0029,0993.7,+26.7,032,0109,1627939772,32.475 00,0018,0024,0994.0,+27.0,031,0104,1627940072,32.489 00,0020,0027,0993.9,+26.5,033,0127,1627940372,32.498 00,0023,0031,0994.3,+27.4,029,0128,1627940672,32.503 00,0023,0031,0994.2,+27.5,028,0131,1627940972,32.463 00,0027,0037,0994.0,+27.4,028,0123,1627941272,32.485 00,0022,0029,0994.0,+27.4,029,0107,1627941572,32.481 00,0021,0028,0994.2,+27.5,029,0115,1627941872,32.456 00,0026,0036,0994.5,+27.2,029,0137,1627942172,32.473 00,0018,0024,0994.6,+26.9,029,0126,1627942472,32.46 00,0025,0034,0994.5,+26.9,030,0114,1627942772,32.439 00,0030,0042,0994.6,+26.7,030,0124,1627943072,32.492 00,0037,0050,0994.8,+26.1,032,0133,1627943372,32.589 00,0034,0047,0994.6,+25.9,032,0123,1627943672,32.584 00,0033,0045,0994.8,+26.1,031,0119,1627943972,32.57 00,0031,0043,0994.8,+27.0,028,0131,1627944272,32.562 00,0023,0031,0994.8,+27.0,027,0115,1627944572,32.571 00,0019,0026,0994.8,+26.0,030,0114,1627944872,32.574 00,0033,0045,0995.1,+26.3,029,0100,1627945172,32.537 00,0026,0036,0995.4,+26.8,027,0141,1627945472,32.562 00,0031,0043,0995.2,+27.9,025,0117,1627945772,32.525 00,0031,0043,0995.1,+28.4,024,0125,1627946072,32.539 00,0034,0047,0995.3,+28.8,023,0123,1627946372,32.533 00,0036,0049,0995.2,+29.0,023,0118,1627946672,32.598 00,0025,0034,0995.2,+29.1,023,0136,1627946972,32.655 00,0020,0027,0995.1,+29.4,023,0101,1627947272,32.635 00,0013,0017,0995.3,+29.5,023,0129,1627947572,32.637 00,0011,0015,0995.0,+29.6,024,0120,1627947872,32.641 00,0015,0021,0995.1,+29.8,024,0124,1627948172,32.656 00,0010,0013,0995.0,+29.7,024,0112,1627948472,32.658 00,0011,0015,0995.2,+29.5,024,0112,1627948772,32.632 00,0012,0016,0995.3,+29.6,023,0126,1627949072,32.628 00,0012,0016,0995.0,+29.8,023,0127,1627949372,32.625 00,0013,0017,0995.2,+29.9,024,0129,1627949672,32.622 00,0016,0022,0995.2,+30.0,025,0124,1627949972,32.612 00,0011,0015,0995.4,+30.0,026,0118,1627950272,32.654 00,0011,0015,0995.2,+29.9,026,0129,1627950572,32.777 00,0013,0017,0995.1,+29.9,027,0100,1627950872,32.731 00,0014,0018,0995.4,+29.6,028,0114,1627951172,32.735 00,0010,0013,0995.6,+29.6,028,0122,1627951472,32.759 00,0013,0017,0995.4,+29.5,028,0119,1627951772,32.739 00,0008,0011,0995.6,+29.7,029,0126,1627952072,32.725 00,0015,0021,0995.5,+29.4,029,0136,1627952372,32.715 00,0014,0018,0995.5,+29.2,030,0126,1627952672,32.715 00,0010,0013,0995.8,+29.4,030,0110,1627952972,32.721 00,0011,0015,0995.5,+29.4,030,0122,1627953272,32.722 00,0012,0016,0995.7,+29.3,031,0114,1627953572,32.706 00,0006,0008,0995.6,+29.2,032,0122,1627953872,32.757 00,0013,0017,0995.6,+29.1,033,0127,1627954172,32.869 00,0009,0012,0995.6,+28.8,033,0127,1627954473,33.114 00,0010,0013,0995.7,+29.0,033,0124,1627954773,33.12 00,0008,0011,0995.5,+29.0,033,0140,1627955072,32.843 00,0007,0010,0995.4,+29.0,033,0110,1627955373,33.959 00,0009,0012,0995.4,+28.8,033,0117,1627955672,32.821 00,0007,0010,0995.4,+28.6,034,0148,1627955972,32.797 00,0008,0011,0995.3,+28.6,035,0114,1627956272,32.824 00,0007,0010,0995.3,+28.6,035,0125,1627956572,32.786 00,0008,0011,0995.5,+28.5,035,0120,1627956872,32.807 00,0009,0012,0995.7,+28.5,035,0122,1627957172,32.784 00,0011,0015,0995.4,+28.7,035,0112,1627957472,32.825 00,0012,0016,0995.4,+28.4,036,0131,1627957772,32.925 00,0010,0013,0995.4,+28.2,037,0126,1627958072,32.91 00,0009,0012,0995.6,+28.1,037,0126,1627958372,32.881 00,0012,0016,0995.8,+27.9,037,0127,1627958672,32.888 00,0015,0021,0995.9,+27.9,037,0119,1627958972,32.894 00,0016,0022,0996.0,+27.8,037,0143,1627959272,32.878 00,0009,0012,0996.1,+27.7,038,0107,1627959572,32.889 00,0009,0012,0996.1,+27.7,039,0111,1627959872,32.857 00,0010,0013,0996.0,+27.6,040,0120,1627960172,32.874 00,0009,0012,0996.5,+27.4,041,0129,1627960473,33.433 00,0012,0016,0996.3,+27.5,041,0122,1627960772,32.846 00,0013,0017,0996.3,+27.6,041,0114,1627961072,32.933 00,0012,0016,0996.5,+27.4,041,0101,1627961372,32.973 00,0009,0012,0996.6,+27.5,041,0149,1627961673,33.019 00,0011,0015,0996.4,+27.3,041,0130,1627961973,33.007 00,0004,0006,0996.7,+27.4,041,0138,1627962272,32.989 00,0007,0010,0996.5,+27.3,041,0124,1627962572,32.952 00,0011,0015,0996.6,+27.4,041,0119,1627962873,33.573 00,0009,0012,0996.7,+27.5,041,0123,1627963172,32.956 00,0007,0010,0996.9,+27.5,041,0127,1627963472,32.938 00,0007,0010,0996.9,+27.5,041,0110,1627963774,34.278 00,0009,0012,0996.9,+27.5,041,0131,1627964072,32.969 00,0011,0015,0997.1,+27.6,040,0131,1627964372,32.941 00,0005,0007,0996.7,+27.9,039,0126,1627964673,33.018 00,0009,0012,0996.5,+27.7,039,0120,1627964973,33.34 00,0009,0012,0996.7,+27.8,039,0125,1627965273,33.063 00,0007,0010,0997.0,+28.1,039,0116,1627965573,33.031 00,0007,0010,0996.9,+27.9,040,0117,1627965873,33.048 00,0009,0012,0997.0,+28.0,040,0108,1627966173,33.053 00,0008,0011,0997.0,+28.3,039,0136,1627966473,33.08 00,0005,0007,0997.1,+28.2,039,0115,1627966773,33.044 00,0012,0016,0997.0,+28.4,039,0130,1627967073,33.038 00,0006,0008,0997.0,+28.3,040,0133,1627967373,33.024 00,0011,0015,0997.2,+28.3,039,0129,1627967673,33.602 00,0010,0013,0997.3,+28.6,038,0138,1627967973,33.043 00,0010,0013,0997.1,+28.5,038,0139,1627968273,33.643 00,0012,0016,0997.3,+28.5,038,0120,1627968573,33.127 00,0007,0010,0997.4,+28.7,038,0112,1627968873,33.136 00,0015,0021,0997.3,+28.9,038,0116,1627969173,33.133 00,0012,0016,0997.4,+29.2,038,0130,1627969473,33.141 00,0009,0012,0997.6,+29.4,037,0121,1627969773,33.111 00,0012,0016,0997.4,+29.4,037,0120,1627970073,33.115 00,0005,0007,0997.8,+29.5,037,0117,1627970373,33.1 00,0006,0008,0997.7,+29.5,037,0129,1627970673,33.099 00,0014,0018,0997.5,+29.6,037,0119,1627970973,33.108 00,0008,0011,0997.6,+29.7,037,0134,1627971273,33.096 00,0009,0012,0997.6,+29.8,037,0123,1627971573,33.067 00,0009,0012,0997.9,+29.9,037,0111,1627971873,33.153 00,0009,0012,0997.6,+30.1,036,0093,1627972173,33.234 00,0009,0012,0997.6,+30.1,037,0109,1627972473,33.241 00,0007,0010,0997.8,+30.2,036,0133,1627972773,33.217 00,0008,0011,0998.1,+30.4,035,0118,1627973073,33.207 00,0010,0013,0997.9,+30.7,035,0137,1627973373,33.226 00,0008,0011,0997.6,+31.4,036,0120,1627973673,33.191 00,0007,0010,0998.0,+31.2,035,0133,1627973973,33.199 00,0008,0011,0997.9,+31.2,036,0150,1627974273,33.172 00,0010,0013,0997.8,+31.5,035,0107,1627974573,33.186 00,0006,0008,0997.7,+32.1,035,0119,1627974873,33.186 00,0007,0010,0997.4,+32.3,034,0116,1627975173,33.202 00,0012,0016,0997.5,+33.1,032,0119,1627975473,33.244 00,0011,0015,0997.9,+32.7,033,0144,1627975773,33.318 00,0009,0012,0997.9,+33.1,032,0117,1627976073,33.344 00,0006,0008,0997.7,+33.0,033,0126,1627976373,33.332 00,0008,0011,0997.7,+32.9,032,0117,1627976673,33.344 00,0007,0010,0997.8,+32.9,032,0108,1627976973,33.308 00,0008,0011,0997.6,+33.0,032,0112,1627977273,33.307 00,0010,0013,0997.6,+33.2,031,0129,1627977573,33.294 00,0007,0010,0997.7,+33.3,032,0121,1627977873,33.27 00,0013,0017,0997.9,+33.8,031,0126,1627978173,33.309 00,0008,0011,0998.0,+33.9,030,0107,1627978473,33.333 00,0007,0010,0997.9,+33.5,031,0133,1627978773,33.326 00,0010,0013,0997.5,+34.4,030,0140,1627979073,33.392 00,0010,0013,0997.9,+34.3,029,0117,1627979373,33.457 00,0007,0010,0997.4,+34.4,029,0126,1627979673,33.433 00,0009,0012,0997.6,+34.6,029,0119,1627979973,33.398 00,0010,0013,0997.2,+34.6,028,0125,1627980273,33.412 00,0009,0012,0997.7,+35.0,029,0115,1627980573,33.421 00,0007,0010,0997.6,+35.0,026,0135,1627980873,33.385 00,0009,0012,0997.4,+35.4,027,0124,1627981173,33.414 00,0010,0013,0997.5,+35.3,026,0113,1627981473,33.419 00,0006,0008,0997.6,+35.7,026,0118,1627981773,33.447 00,0009,0012,0997.5,+35.6,025,0129,1627982073,33.463 00,0009,0012,0997.4,+36.3,024,0114,1627982373,33.419 00,0004,0006,0997.4,+36.0,024,0128,1627982673,33.494 00,0007,0010,0997.6,+35.7,024,0121,1627982973,33.589 00,0006,0008,0997.3,+35.9,024,0131,1627983273,33.554 00,0005,0007,0997.4,+36.3,018,0124,1627983573,33.581 00,0006,0008,0997.2,+36.7,019,0105,1627983873,33.53 00,0005,0007,0997.3,+36.9,016,0119,1627984173,33.547 00,0004,0006,0997.2,+36.8,017,0101,1627984473,33.547 00,0015,0021,0997.0,+36.9,017,0139,1627984773,33.524 00,0011,0015,0997.0,+37.0,017,0123,1627985073,33.561 00,0005,0007,0996.9,+37.0,017,0099,1627985373,33.568 00,0002,0003,0997.1,+37.5,013,0125,1627985673,33.575 00,0005,0007,0996.9,+37.8,013,0130,1627985973,33.544 00,0002,0003,0996.9,+37.3,013,0112,1627986273,33.605 00,0003,0005,0996.9,+37.7,013,0115,1627986573,33.705 00,0004,0006,0996.9,+38.0,013,0138,1627986873,33.656 00,0004,0006,0996.8,+37.6,012,0119,1627987173,33.683 00,0005,0007,0996.8,+37.7,013,0134,1627987473,33.681 00,0003,0005,0996.8,+38.0,012,0116,1627987773,33.699 00,0014,0018,0996.9,+38.5,011,0113,1627988073,33.667 00,0019,0026,0996.6,+38.8,013,0121,1627988373,33.696 00,0015,0021,0996.9,+38.5,012,0122,1627988673,33.683 00,0012,0016,0997.0,+38.6,012,0115,1627988973,33.702 00,0012,0016,0996.7,+38.9,012,0123,1627989273,33.709 00,0012,0016,0996.8,+38.9,012,0127,1627989573,33.706 00,0143,0193,0996.9,+39.3,012,0134,1627989873,33.756 00,0006,0008,0996.6,+38.5,013,0112,1627990173,33.799 00,0004,0006,0996.5,+38.7,013,0119,1627990473,33.778 00,0007,0010,0996.5,+38.4,013,0126,1627990773,33.807 00,0003,0005,0996.4,+38.2,014,0126,1627991073,33.788 00,0005,0007,0996.6,+38.0,014,0118,1627991373,33.769 00,0007,0010,0996.3,+38.9,013,0114,1627991673,33.796 00,0004,0006,0996.4,+38.3,014,0130,1627991973,33.775 00,0009,0012,0996.3,+38.7,013,0108,1627992273,33.779 00,0005,0007,0996.3,+38.4,014,0118,1627992573,33.782 00,0005,0007,0996.5,+38.7,013,0106,1627992873,33.787 00,0003,0005,0996.1,+39.0,013,0105,1627993173,33.796 00,0005,0007,0996.2,+38.6,014,0115,1627993473,33.84 00,0004,0006,0996.1,+39.3,012,0114,1627993773,33.92 00,0004,0006,0996.3,+39.0,011,0123,1627994073,33.941 00,0012,0016,0996.2,+39.0,011,0130,1627994373,33.915 00,0008,0011,0996.4,+39.0,012,0127,1627994673,33.922 00,0003,0005,0996.5,+39.2,010,0120,1627994973,33.952 00,0004,0006,0996.3,+38.9,011,0112,1627995273,33.933 00,0005,0007,0996.5,+39.2,011,0147,1627995573,33.907 00,0003,0005,0996.4,+39.6,011,0125,1627995873,33.912 00,0004,0006,0996.4,+39.6,011,0118,1627996173,33.92 00,0005,0007,0996.2,+39.9,011,0105,1627996473,33.92 00,0005,0007,0996.1,+39.2,011,0120,1627996773,33.949 00,0004,0006,0996.1,+39.3,011,0132,1627997073,33.981 00,0004,0006,0996.3,+39.0,011,0135,1627997374,34.054 00,0005,0007,0995.9,+39.3,010,0104,1627997674,34.072 00,0004,0006,0996.1,+39.3,010,0116,1627997974,34.052 00,0013,0017,0996.3,+39.2,010,0145,1627998274,34.044 00,0005,0007,0996.2,+39.8,010,0115,1627998574,34.087 00,0006,0008,0996.2,+39.4,010,0123,1627998874,34.064 00,0003,0005,0996.2,+39.5,011,0145,1627999174,34.029 00,0005,0007,0996.2,+39.4,011,0114,1627999474,34.069 00,0006,0008,0995.9,+39.2,011,0129,1627999774,34.057 00,0006,0008,0995.9,+39.3,011,0116,1628000074,34.072 00,0005,0007,0995.9,+39.2,011,0120,1628000374,34.02 00,0009,0012,0996.0,+38.9,012,0104,1628000674,34.115 00,0006,0008,0995.9,+39.2,012,0115,1628000974,34.232 00,0005,0007,0995.8,+38.9,011,0095,1628001274,34.153 00,0007,0010,0995.8,+38.8,012,0101,1628001574,34.233 00,0008,0011,0995.7,+38.4,012,0126,1628001874,34.201 00,0008,0011,0995.7,+38.5,013,0140,1628002174,34.212 00,0004,0006,0995.7,+38.5,012,0112,1628002474,34.218 00,0005,0007,0995.4,+38.5,013,0098,1628002774,34.21 00,0004,0006,0995.5,+38.3,013,0122,1628003074,34.199 00,0005,0007,0995.5,+38.2,013,0131,1628003374,34.209 00,0004,0006,0995.1,+38.0,012,0147,1628003674,34.205 00,0007,0010,0995.3,+38.1,013,0121,1628003974,34.195 00,0007,0010,0995.3,+37.8,013,0143,1628004274,34.265 00,0006,0008,0995.3,+37.6,013,0102,1628004574,34.302 00,0004,0006,0995.7,+37.6,014,0105,1628004874,34.347 00,0008,0011,0995.5,+37.5,014,0123,1628005174,34.33 00,0005,0007,0995.6,+37.5,013,0134,1628005474,34.323 00,0006,0008,0995.8,+37.2,013,0139,1628005774,34.326 00,0009,0012,0995.8,+36.9,014,0116,1628006074,34.309 00,0005,0007,0995.8,+36.8,014,0114,1628006374,34.291 00,0007,0010,0996.1,+36.7,015,0125,1628006674,34.348 00,0006,0008,0996.1,+36.6,015,0133,1628006974,34.306 00,0008,0011,0995.9,+36.5,015,0142,1628007274,34.31 00,0007,0010,0995.9,+36.5,014,0138,1628007574,34.278 00,0005,0007,0996.0,+36.8,014,0112,1628007874,34.356 00,0008,0011,0996.2,+36.3,014,0129,1628008174,34.414 00,0009,0012,0996.5,+36.4,014,0138,1628008474,34.431 00,0012,0016,0996.5,+35.9,016,0135,1628008774,34.425 00,0009,0012,0996.3,+35.7,016,0129,1628009074,34.417 00,0006,0008,0996.5,+35.1,017,0140,1628009374,34.452 00,0005,0007,0996.2,+34.3,018,0127,1628009674,34.431 00,0004,0006,0996.3,+33.8,020,0126,1628009974,34.428 00,0008,0011,0996.4,+33.6,021,0125,1628010274,34.434 00,0009,0012,0996.6,+33.1,020,0121,1628010574,34.419 00,0010,0013,0996.7,+33.4,020,0132,1628010874,34.432 00,0004,0006,0996.5,+32.6,022,0128,1628011174,34.91 00,0007,0010,0996.7,+32.1,022,0109,1628011474,34.51 00,0006,0008,0996.6,+31.9,022,0112,1628011774,34.603 00,0005,0007,0996.7,+31.6,023,0121,1628012074,34.534 00,0011,0015,0996.7,+31.4,022,0121,1628012374,34.52 00,0011,0015,0996.8,+31.0,025,0122,1628012674,34.591 00,0009,0012,0997.1,+31.4,025,0112,1628012974,34.505 00,0012,0016,0997.2,+31.4,025,0105,1628013274,34.534 00,0007,0010,0997.4,+30.7,026,0145,1628013574,34.556 00,0010,0013,0997.6,+31.4,024,0110,1628013874,34.516 00,0009,0012,0997.4,+31.1,026,0142,1628014174,34.505 00,0005,0007,0997.4,+32.3,023,0115,1628014474,34.537 00,0005,0007,0997.7,+32.6,023,0113,1628014774,34.493 00,0005,0007,0997.6,+31.9,024,0124,1628015074,34.538 00,0007,0010,0997.7,+32.4,023,0127,1628015374,34.628 00,0003,0005,0997.8,+32.1,025,0125,1628015674,34.628 00,0009,0012,0997.8,+32.5,024,0109,1628015974,34.618 00,0003,0005,0997.9,+32.7,023,0101,1628016274,34.628 00,0004,0006,0998.1,+32.2,025,0091,1628016574,34.624 00,0007,0010,0998.2,+32.4,024,0123,1628016874,34.685 00,0004,0006,0998.3,+32.3,024,0110,1628017174,34.618 00,0006,0008,0998.2,+32.1,024,0122,1628017474,34.643 00,0005,0007,0998.2,+31.9,025,0122,1628017774,34.612 00,0007,0010,0998.1,+31.9,025,0126,1628018074,34.588 00,0005,0007,0998.0,+32.0,024,0139,1628018374,34.612 00,0003,0005,0998.2,+31.7,025,0152,1628018674,34.661 00,0005,0007,0998.5,+31.4,026,0118,1628018974,34.726 00,0007,0010,0998.5,+31.0,027,0113,1628019274,34.76 00,0009,0012,0998.4,+29.9,028,0126,1628019574,34.744 00,0004,0006,0998.2,+29.9,028,0121,1628019874,34.725 00,0006,0008,0998.0,+29.7,029,0127,1628020174,34.712 00,0006,0008,0998.5,+29.4,030,0121,1628020474,34.77 00,0006,0008,0998.4,+29.1,030,0147,1628020774,34.712 00,0011,0015,0998.4,+29.0,031,0126,1628021074,34.692 00,0009,0012,0998.4,+29.0,030,0101,1628021374,34.685 00,0004,0006,0998.4,+29.5,030,0125,1628021674,34.691 00,0003,0005,0998.1,+29.2,031,0131,1628021974,34.71 00,0005,0007,0998.1,+29.2,031,0112,1628022274,34.774 00,0004,0006,0998.0,+28.8,032,0122,1628022574,34.825 00,0004,0006,0998.1,+29.0,031,0125,1628022874,34.835 00,0004,0006,0998.1,+28.6,032,0119,1628023174,34.814 00,0007,0010,0997.9,+28.7,032,0138,1628023474,34.829 00,0005,0007,0998.0,+28.5,033,0142,1628023774,34.819 00,0004,0006,0997.8,+28.7,032,0125,1628024074,34.8 00,0006,0008,0997.9,+28.4,033,0121,1628024374,34.801 00,0004,0006,0998.2,+28.1,034,0122,1628024682,42.371 00,0004,0006,0997.8,+27.0,037,0117,1628024974,34.757 00,0005,0007,0998.0,+26.5,039,0125,1628025274,34.745 00,0005,0007,0998.0,+26.5,040,0123,1628025574,34.73 00,0009,0012,0997.9,+26.3,041,0124,1628025874,34.826 00,0008,0011,0997.8,+26.0,042,0126,1628026174,34.901 00,0006,0008,0997.7,+25.7,043,0105,1628026474,34.891 00,0005,0007,0997.7,+25.7,043,0113,1628026774,34.846 00,0006,0008,0997.7,+25.3,045,0151,1628027074,34.88 00,0005,0007,0997.8,+25.1,045,0121,1628027374,34.868 00,0005,0007,0997.7,+25.1,045,0127,1628027674,34.852 00,0004,0006,0997.8,+24.9,045,0127,1628027974,34.833 00,0004,0006,0997.7,+25.1,044,0124,1628028274,34.848 00,0005,0007,0997.5,+25.1,044,0139,1628028574,34.844 00,0006,0008,0997.8,+24.9,044,0092,1628028874,34.844 00,0005,0007,0997.5,+24.8,045,0127,1628029174,34.859 00,0004,0006,0997.5,+24.8,045,0121,1628029474,34.909 00,0005,0007,0997.8,+24.5,046,0115,1628029774,34.974 00,0009,0012,0997.7,+24.4,046,0115,1628030074,34.96 00,0005,0007,0997.6,+24.4,046,0089,1628030374,34.987 00,0006,0008,0997.7,+24.6,045,0127,1628030674,34.979 00,0005,0007,0997.9,+24.6,045,0132,1628030974,34.953 00,0005,0007,0997.5,+24.7,044,0117,1628031274,34.93 00,0010,0013,0997.7,+24.9,044,0142,1628031574,34.923 00,0004,0006,0997.5,+24.8,044,0111,1628031874,34.926 00,0006,0008,0997.8,+25.0,043,0111,1628032174,34.922 00,0004,0006,0997.5,+25.1,043,0125,1628032475,35.586 00,0007,0010,0997.8,+24.9,044,0146,1628032774,34.929 00,0004,0006,0997.8,+24.6,045,0117,1628033074,34.983 00,0004,0006,0997.6,+24.5,045,0113,1628033375,35.046 00,0004,0006,0998.0,+24.7,045,0130,1628033675,35.046 00,0006,0008,0997.9,+25.4,043,0117,1628033975,35.334 00,0006,0008,0997.7,+25.1,044,0118,1628034275,35.687 00,0008,0011,0997.8,+24.7,044,0111,1628034575,35.019 00,0017,0023,0998.2,+24.3,046,0135,1628034875,35.034 00,0036,0049,0997.9,+24.2,046,0135,1628035175,35.002 00,0020,0027,0998.2,+23.9,047,0117,1628035475,35.02 00,0022,0029,0997.9,+24.1,045,0136,1628035774,34.994 00,0020,0027,0998.0,+24.1,045,0124,1628036074,34.966 00,0012,0016,0998.3,+23.6,046,0125,1628036374,34.997 00,0015,0021,0998.1,+23.0,048,0139,1628036675,35.049 00,0015,0021,0997.9,+22.3,050,0108,1628036975,35.107 00,0013,0017,0998.0,+23.1,048,0128,1628037275,35.125 00,0014,0018,0997.9,+22.4,051,0152,1628037575,35.102 00,0013,0017,0997.8,+23.1,049,0125,1628037875,35.112 00,0013,0017,0997.7,+22.5,051,0121,1628038175,35.093 00,0014,0018,0997.9,+22.2,052,0126,1628038475,35.079 00,0017,0023,0998.1,+22.4,052,0128,1628038775,35.059 00,0020,0027,0997.9,+22.0,053,0130,1628039075,35.05 00,0015,0021,0997.8,+22.5,054,0113,1628039375,35.067 00,0015,0021,0997.9,+22.3,057,0119,1628039675,35.071 00,0014,0018,0997.9,+22.3,057,0132,1628039975,35.061 00,0015,0021,0998.1,+22.7,055,0114,1628040275,35.161 00,0012,0016,0998.2,+22.3,053,0116,1628040575,35.166 00,0017,0023,0998.1,+21.6,054,0134,1628040875,35.19 00,0014,0018,0998.3,+21.7,053,0129,1628041175,35.162 00,0014,0018,0998.3,+21.7,054,0121,1628041475,35.168 00,0015,0021,0998.4,+21.5,054,0132,1628041775,35.147 00,0012,0016,0998.6,+22.0,052,0119,1628042075,35.169 00,0013,0017,0998.3,+21.7,053,0113,1628042375,35.153 00,0017,0023,0998.3,+21.7,053,0129,1628042675,35.131 00,0013,0017,0998.6,+22.0,053,0121,1628042975,35.138 00,0014,0018,0998.6,+22.0,053,0119,1628043275,35.667 00,0012,0016,0998.5,+21.7,056,0121,1628043575,35.744 00,0014,0018,0998.7,+21.6,056,0116,1628043875,35.189 00,0015,0021,0998.8,+21.7,055,0140,1628044175,35.254 00,0015,0021,0998.8,+21.7,060,0114,1628044475,35.258 00,0012,0016,0999.4,+21.5,057,0124,1628044775,35.25 00,0013,0017,0999.0,+21.4,057,0116,1628045075,35.856 00,0008,0011,0999.4,+21.6,056,0121,1628045375,35.231 00,0012,0016,0999.3,+21.5,056,0132,1628045675,35.236 00,0012,0016,0999.1,+21.7,057,0131,1628045975,35.763 00,0010,0013,0999.3,+21.7,058,0140,1628046275,35.215 00,0011,0015,0999.5,+21.2,060,0121,1628046575,35.21 00,0009,0012,0999.2,+20.9,060,0124,1628046875,35.18 00,0010,0013,0999.4,+21.6,061,0119,1628047175,35.212 00,0007,0010,0999.4,+22.1,058,0111,1628047475,35.245 00,0010,0013,0999.3,+21.7,060,0122,1628047775,35.309 00,0010,0013,0999.2,+21.6,059,0113,1628048075,35.326 00,0009,0012,0999.3,+21.5,059,0144,1628048375,35.306 00,0010,0013,0999.3,+21.5,061,0135,1628048675,35.325 00,0014,0018,0999.3,+21.7,058,0142,1628048975,35.31 00,0010,0013,0999.3,+21.9,056,0109,1628049275,35.303 00,0010,0013,0999.5,+22.2,053,0093,1628049575,35.266 00,0010,0013,0999.5,+22.2,053,0127,1628049875,35.305 00,0010,0013,0999.9,+22.5,051,0131,1628050175,35.294 00,0014,0018,0999.8,+22.5,052,0141,1628050475,35.278 00,0010,0013,0999.8,+22.8,051,0140,1628050775,35.258 00,0009,0012,0999.7,+23.0,051,0110,1628051075,35.375 00,0014,0018,1000.0,+23.2,050,0117,1628051375,35.376 00,0011,0015,0999.6,+23.5,049,0115,1628051675,35.353 00,0011,0015,0999.8,+23.8,049,0123,1628051975,35.389 00,0009,0012,0999.6,+23.9,049,0128,1628052275,35.389 00,0014,0018,0999.7,+24.1,049,0126,1628052575,35.386 00,0009,0012,0999.8,+24.2,050,0150,1628052875,35.341 00,0013,0017,0999.7,+24.6,051,0120,1628053175,35.344 00,0018,0024,0999.8,+25.0,051,0125,1628053475,35.357 00,0012,0016,1000.0,+25.3,053,0151,1628053775,35.347 00,0010,0013,0999.9,+25.5,056,0152,1628054075,35.344 00,0011,0015,1000.0,+25.7,058,0136,1628054375,35.344 00,0010,0013,1000.1,+26.0,058,0131,1628054675,35.391 00,0012,0016,0999.9,+26.2,057,0135,1628054975,35.491 00,0010,0013,0999.9,+26.3,058,0114,1628055275,35.458 00,0016,0022,1000.0,+26.6,057,0119,1628055575,35.476 00,0010,0013,1000.0,+26.8,056,0105,1628055875,35.444 00,0015,0021,1000.1,+26.9,056,0121,1628056175,35.46 00,0012,0016,1000.2,+26.8,056,0131,1628056475,35.445 00,0011,0015,1000.3,+27.4,052,0112,1628056775,35.456 00,0013,0017,1000.1,+27.3,052,0125,1628057075,35.434 00,0010,0013,0999.9,+27.5,051,0121,1628057375,35.427 00,0011,0015,1000.0,+27.7,047,0110,1628057675,35.447 00,0009,0012,1000.2,+27.8,048,0117,1628057975,35.418 00,0007,0010,0999.9,+27.8,045,0121,1628058275,35.506 00,0007,0010,0999.9,+28.4,043,0116,1628058575,35.544 00,0012,0016,0999.8,+28.8,042,0119,1628058875,35.54 00,0045,0060,1000.1,+29.0,043,0122,1628059175,35.564 00,0068,0092,1000.0,+29.1,041,0136,1628059475,35.537 00,0009,0012,1000.0,+29.5,041,0100,1628059775,35.547 00,0016,0022,1000.1,+29.5,037,0125,1628060075,35.52 00,0009,0012,1000.1,+29.8,036,0109,1628060375,35.521 00,0008,0011,0999.7,+29.2,036,0131,1628060675,35.532 00,0014,0018,1000.0,+29.9,036,0116,1628060975,35.513 00,0012,0016,0999.7,+30.1,035,0124,1628061275,35.497 00,0009,0012,0999.6,+30.7,033,0116,1628061575,35.473 00,0012,0016,0999.5,+30.9,033,0114,1628061875,35.58 00,0012,0016,0999.7,+30.6,034,0109,1628062175,35.646 00,0015,0021,0999.6,+31.0,034,0134,1628062475,35.65 00,0025,0034,0999.8,+30.9,034,0118,1628062775,35.625 00,0014,0018,1000.0,+30.9,034,0112,1628063075,35.623 00,0012,0016,0999.8,+30.7,034,0140,1628063375,35.63 00,0011,0015,0999.7,+31.4,034,0121,1628063675,35.606 00,0009,0012,0999.6,+31.5,033,0115,1628063975,35.616 00,0010,0013,0999.6,+31.4,033,0119,1628064275,35.615 00,0010,0013,0999.3,+31.4,033,0107,1628064575,35.604 00,0009,0012,0999.6,+31.6,033,0116,1628064875,35.6 00,0016,0022,0999.6,+32.0,032,0104,1628065175,35.588 00,0012,0016,0999.5,+31.9,033,0117,1628065475,35.703 00,0009,0012,0999.3,+31.1,033,0132,1628065775,35.761 00,0010,0013,0999.1,+32.0,032,0153,1628066075,35.744 00,0015,0021,0999.3,+32.4,031,0116,1628066375,35.746 00,0008,0011,0999.0,+31.7,032,0131,1628066676,36.207 00,0010,0013,0999.0,+31.7,031,0117,1628066975,35.765 00,0010,0013,0999.1,+32.0,031,0127,1628067275,35.727 00,0014,0018,0998.8,+32.7,030,0130,1628067575,35.735 00,0011,0015,0998.6,+32.7,029,0099,1628067875,35.733 00,0011,0015,0998.6,+33.0,030,0124,1628068175,35.708 00,0008,0011,0998.8,+33.6,028,0095,1628068475,35.678 00,0010,0013,0998.7,+33.6,028,0107,1628068775,35.686 00,0009,0012,0998.6,+33.8,029,0118,1628069075,35.772 00,0011,0015,0998.5,+33.4,029,0146,1628069375,35.862 00,0011,0015,0998.7,+33.9,030,0118,1628069675,35.83 00,0014,0018,0998.4,+34.0,028,0134,1628069975,35.849 00,0009,0012,0998.3,+33.6,026,0102,1628070275,35.856 00,0014,0018,0998.5,+34.1,024,0114,1628070575,35.834 00,0008,0011,0998.1,+34.4,023,0123,1628070875,35.848 00,0008,0011,0998.3,+34.9,023,0124,1628071175,35.861 00,0017,0023,0998.2,+34.9,025,0138,1628071475,35.836 00,0011,0015,0997.8,+35.0,024,0104,1628071775,35.825 00,0006,0008,0998.1,+35.1,024,0125,1628072075,35.827 00,0010,0013,0998.0,+35.2,022,0118,1628072375,35.835 00,0010,0013,0997.9,+35.3,022,0122,1628072675,35.948 00,0006,0008,0997.8,+35.5,021,0114,1628072975,35.993 00,0012,0016,0997.8,+36.3,020,0122,1628073275,35.992 00,0008,0011,0997.8,+36.2,021,0134,1628073575,35.97 00,0006,0008,0997.6,+36.2,021,0121,1628073875,35.965 00,0019,0026,0997.6,+36.3,021,0112,1628074175,35.966 00,0009,0012,0997.6,+35.7,022,0137,1628074475,35.948 00,0008,0011,0997.6,+36.5,021,0112,1628074775,35.974 00,0008,0011,0997.4,+36.8,020,0121,1628075075,35.929 00,0007,0010,0997.4,+37.4,020,0129,1628075375,35.948 00,0010,0013,0997.1,+37.0,020,0143,1628075675,35.955 00,0006,0008,0997.4,+37.2,019,0105,1628075975,35.957 00,0007,0010,0997.0,+37.0,022,0117,1628076276,36 00,0007,0010,0997.2,+36.6,021,0133,1628076576,36.089 00,0011,0015,0997.4,+37.5,020,0137,1628076876,36.095 00,0009,0012,0997.3,+37.2,020,0121,1628077176,36.063 00,0012,0016,0997.3,+37.6,019,0120,1628077476,36.057 00,0014,0018,0997.1,+37.5,018,0131,1628077776,36.103 00,0011,0015,0997.1,+37.4,020,0108,1628078076,36.049 00,0007,0010,0997.0,+37.1,020,0148,1628078376,36.077 00,0008,0011,0996.8,+36.2,020,0123,1628078676,36.081 00,0011,0015,0996.9,+37.1,020,0100,1628078976,36.055 00,0014,0018,0997.0,+37.9,019,0111,1628079276,36.051 00,0005,0007,0997.1,+37.4,020,0113,1628079576,36.069 00,0007,0010,0996.9,+37.5,019,0123,1628079876,36.14 00,0010,0013,0996.9,+37.4,020,0123,1628080176,36.202 00,0007,0010,0996.4,+37.6,019,0101,1628080476,36.254 00,0006,0008,0996.6,+37.9,019,0134,1628080786,46.552 00,0012,0016,0996.6,+38.0,019,0119,1628081076,36.192 00,0006,0008,0996.4,+37.8,019,0137,1628081376,36.226 00,0010,0013,0996.4,+37.6,019,0129,1628081676,36.195 00,0010,0013,0996.4,+38.2,019,0130,1628081976,36.2 00,0011,0015,0996.1,+37.9,018,0137,1628082276,36.265 00,0011,0015,0996.3,+37.7,018,0113,1628082576,36.191 00,0009,0012,0996.3,+38.2,018,0131,1628082876,36.17 00,0008,0011,0996.4,+38.0,017,0127,1628083176,36.186 00,0008,0011,0996.2,+37.8,018,0123,1628083476,36.247 00,0015,0021,0996.1,+37.2,018,0116,1628083776,36.33 00,0006,0008,0996.2,+38.2,019,0123,1628084076,36.381 00,0008,0011,0996.0,+38.0,018,0133,1628084376,36.301 00,0009,0012,0996.1,+38.2,018,0135,1628084676,36.395 00,0011,0015,0996.1,+38.2,018,0124,1628084976,36.325 00,0007,0010,0996.2,+37.5,019,0123,1628085276,36.338 00,0008,0011,0996.1,+37.8,019,0136,1628085576,36.356 00,0006,0008,0995.9,+37.7,019,0124,1628085876,36.333 00,0009,0012,0996.0,+38.2,018,0126,1628086176,36.323 00,0007,0010,0995.9,+37.9,019,0121,1628086476,36.327 00,0009,0012,0995.9,+37.9,019,0122,1628086776,36.346 00,0010,0013,0995.9,+37.8,018,0125,1628087076,36.381 00,0007,0010,0995.9,+38.0,018,0119,1628087376,36.481 00,0008,0011,0995.9,+38.0,019,0121,1628087676,36.441 00,0007,0010,0995.5,+38.1,017,0127,1628087976,36.473 00,0010,0013,0995.9,+38.2,018,0116,1628088276,36.458 00,0007,0010,0995.8,+38.1,018,0115,1628088576,36.472 00,0008,0011,0995.6,+38.2,017,0124,1628088876,36.478 00,0004,0006,0995.6,+38.2,015,0137,1628089176,36.473 00,0005,0007,0995.5,+38.3,015,0121,1628089476,36.457 00,0011,0015,0995.3,+38.5,014,0123,1628089776,36.46 00,0010,0013,0995.5,+38.6,014,0120,1628090076,36.464 00,0004,0006,0995.5,+37.9,016,0129,1628090376,36.459 00,0014,0018,0995.5,+38.3,016,0105,1628090676,36.535 00,0008,0011,0995.6,+38.4,015,0132,1628090976,36.591 00,0010,0013,0995.5,+37.8,015,0137,1628091276,36.566 00,0005,0007,0995.3,+37.8,015,0132,1628091576,36.606 00,0006,0008,0995.4,+37.8,017,0129,1628091876,36.6 00,0009,0012,0995.3,+37.8,016,0129,1628092176,36.572 00,0006,0008,0995.7,+36.8,020,0133,1628092476,36.584 00,0009,0012,0995.5,+36.8,021,0142,1628092776,36.562 00,0007,0010,0995.6,+36.4,022,0100,1628093076,36.6 00,0008,0011,0995.5,+36.3,022,0138,1628093376,36.588 00,0008,0011,0995.6,+36.0,024,0108,1628093676,36.583 00,0006,0008,0995.9,+35.6,027,0128,1628093976,36.575 00,0012,0016,0995.7,+35.2,028,0117,1628094276,36.622 00,0006,0008,0995.5,+35.1,028,0110,1628094576,36.725 00,0006,0008,0995.9,+34.8,025,0136,1628094876,36.701 00,0007,0010,0995.6,+34.0,027,0132,1628095176,36.708 00,0010,0013,0995.8,+34.2,027,0112,1628095476,36.697 00,0008,0011,0996.0,+33.8,029,0125,1628095776,36.715 00,0010,0013,0995.8,+33.2,032,0126,1628096076,36.734 00,0011,0015,0995.7,+33.1,032,0122,1628096376,36.685 00,0010,0013,0995.9,+33.1,030,0137,1628096676,36.696 00,0008,0011,0996.1,+33.0,030,0123,1628096976,36.678 00,0004,0006,0996.1,+32.6,032,0124,1628097276,36.68 00,0008,0011,0996.1,+32.2,033,0121,1628097576,36.658 00,0007,0010,0996.0,+32.4,032,0118,1628097876,36.745 00,0006,0008,0995.9,+32.1,031,0102,1628098176,36.806 00,0013,0017,0996.2,+30.8,042,0122,1628098476,36.88 00,0013,0017,0996.4,+31.2,035,0113,1628098776,36.83 00,0013,0017,0996.3,+30.8,035,0118,1628099076,36.782 00,0009,0012,0996.6,+29.7,041,0131,1628099376,36.804 00,0007,0010,0996.7,+30.5,037,0134,1628099676,36.789 00,0010,0013,0996.8,+30.3,038,0125,1628099976,36.786 00,0009,0012,0996.6,+30.3,038,0132,1628100276,36.797 00,0006,0008,0996.7,+30.9,036,0133,1628100576,36.776 00,0008,0011,0996.7,+31.6,033,0124,1628100876,36.79 00,0015,0021,0996.7,+31.5,034,0142,1628101176,36.769 00,0008,0011,0996.7,+30.9,036,0101,1628101476,36.872 00,0008,0011,0996.8,+30.6,037,0136,1628101776,36.914 00,0010,0013,0997.2,+30.3,038,0116,1628102076,36.898 00,0009,0012,0996.9,+30.3,038,0122,1628102376,36.91 00,0011,0015,0997.0,+29.8,039,0120,1628102676,36.892 00,0009,0012,0997.2,+29.9,039,0142,1628102976,36.96 00,0008,0011,0997.2,+30.1,039,0106,1628103277,37.391 00,0011,0015,0997.2,+30.8,036,0133,1628103576,36.871 00,0010,0013,0997.2,+30.8,035,0100,1628103876,36.887 00,0008,0011,0997.2,+29.9,038,0129,1628104176,36.888 00,0009,0012,0997.5,+30.6,036,0133,1628104476,36.854 00,0008,0011,0997.2,+29.9,038,0132,1628104776,36.887 00,0009,0012,0997.4,+30.0,038,0111,1628105076,36.934 00,0015,0021,0997.4,+30.6,036,0124,1628105377,37.023 00,0009,0012,0997.5,+30.6,035,0110,1628105676,36.995 00,0009,0012,0997.7,+30.6,035,0130,1628105977,37.064 00,0006,0008,0997.4,+30.0,037,0128,1628106276,36.973 00,0008,0011,0997.5,+30.5,036,0126,1628106576,36.999 00,0010,0013,0997.5,+30.1,037,0136,1628106876,36.981 00,0008,0011,0997.7,+30.3,036,0112,1628107176,36.965 00,0013,0017,0997.9,+30.3,035,0143,1628107476,36.964 00,0013,0017,0997.7,+30.2,036,0107,1628107776,36.955 00,0006,0008,0997.7,+29.7,037,0140,1628108076,36.938 00,0007,0010,0997.9,+29.7,037,0125,1628108376,36.922 00,0008,0011,0997.7,+29.7,037,0132,1628108677,37.022 00,0009,0012,0997.9,+29.2,039,0107,1628108977,37.093 00,0013,0017,0997.9,+29.5,038,0139,1628109277,37.119 00,0009,0012,0997.9,+29.1,040,0115,1628109577,37.064 00,0009,0012,0997.7,+29.3,040,0118,1628109877,37.064 00,0009,0012,0997.8,+29.0,042,0119,1628110177,37.074 00,0009,0012,0997.7,+29.1,041,0104,1628110477,37.078 00,0014,0018,0998.0,+28.4,044,0115,1628110777,37.051 00,0006,0008,0997.8,+29.0,044,0096,1628111084,44.039 00,0006,0008,0997.6,+29.1,045,0108,1628111377,37.022 00,0006,0008,0997.9,+28.9,047,0129,1628111677,37.047 00,0006,0008,0997.7,+28.9,048,0116,1628111977,37.013 00,0007,0010,0997.7,+29.0,049,0123,1628112277,37.054 00,0006,0008,0997.6,+29.0,049,0117,1628112577,37.155 00,0006,0008,0997.7,+28.9,048,0121,1628112877,37.169 00,0009,0012,0997.7,+28.6,048,0124,1628113177,37.147 00,0006,0008,0997.7,+28.8,048,0112,1628113477,37.153 00,0006,0008,0997.8,+28.1,051,0099,1628113777,37.115 00,0005,0007,0997.4,+27.8,053,0132,1628114077,37.122 00,0006,0008,0997.6,+28.0,054,0121,1628114377,37.108 00,0005,0007,0997.7,+27.7,055,0119,1628114677,37.145 00,0008,0011,0997.3,+27.8,055,0117,1628114977,37.112 00,0007,0010,0997.4,+27.6,055,0130,1628115277,37.092 00,0008,0011,0997.4,+27.6,055,0113,1628115577,37.088 00,0014,0018,0997.7,+27.6,055,0116,1628115877,37.171 00,0012,0016,0997.6,+27.6,056,0117,1628116177,37.225 00,0006,0008,0997.3,+27.3,057,0104,1628116477,37.211 00,0010,0013,0997.3,+27.2,057,0151,1628116777,37.241 00,0006,0008,0997.5,+27.4,056,0117,1628117077,37.233 00,0006,0008,0997.4,+27.0,057,0128,1628117377,37.188 00,0008,0011,0997.3,+26.9,058,0142,1628117677,37.184 00,0007,0010,0997.5,+26.7,058,0113,1628117977,37.182 00,0006,0008,0997.5,+26.8,058,0114,1628118277,37.185 00,0008,0011,0997.5,+26.9,057,0120,1628118577,37.176 00,0007,0010,0997.7,+26.7,058,0116,1628118877,37.183 00,0006,0008,0997.5,+26.9,058,0127,1628119177,37.176 00,0006,0008,0997.3,+27.0,057,0121,1628119477,37.262 00,0009,0012,0997.3,+26.5,059,0111,1628119777,37.316 00,0007,0010,0997.5,+27.1,057,0127,1628120077,37.34 00,0006,0008,0997.5,+27.0,057,0129,1628120377,37.294 00,0007,0010,0997.6,+26.9,057,0132,1628120677,37.286 00,0007,0010,0997.7,+26.8,057,0138,1628120977,37.32 00,0009,0012,0997.5,+26.6,058,0109,1628121277,37.308 00,0006,0008,0997.5,+26.3,059,0140,1628121577,37.286 00,0008,0011,0997.5,+25.5,061,0126,1628121877,37.284 00,0006,0008,0997.6,+25.6,061,0112,1628122177,37.262 00,0008,0011,0997.8,+25.3,062,0111,1628122477,37.277 00,0012,0016,0997.5,+26.0,060,0100,1628122777,37.281 00,0007,0010,0997.5,+25.7,061,0127,1628123077,37.324 00,0008,0011,0997.7,+26.0,060,0123,1628123377,37.399 00,0008,0011,0997.4,+25.9,060,0119,1628123677,37.356 00,0007,0010,0997.4,+25.0,063,0117,1628123977,37.401 00,0007,0010,0997.6,+24.8,063,0125,1628124277,37.352 00,0009,0012,0997.6,+25.1,061,0125,1628124577,37.384 00,0006,0008,0997.9,+25.0,063,0147,1628124877,37.4 00,0007,0010,0997.4,+24.4,065,0120,1628125177,37.359 00,0007,0010,0997.7,+25.3,062,0131,1628125477,37.372 00,0007,0010,0997.8,+25.3,061,0142,1628125777,37.334 00,0013,0017,0997.4,+25.0,062,0118,1628126077,37.37 00,0008,0011,0997.8,+25.0,062,0124,1628126377,37.319 00,0008,0011,0997.3,+24.7,063,0126,1628126677,37.395 00,0008,0011,0997.5,+25.1,062,0112,1628126977,37.492 00,0007,0010,0997.5,+24.7,064,0123,1628127277,37.451 00,0007,0010,0997.9,+24.9,063,0126,1628127577,37.451 00,0011,0015,0997.7,+25.0,063,0114,1628127877,37.458 00,0007,0010,0997.7,+24.7,064,0128,1628128177,37.473 00,0009,0012,0997.7,+24.6,064,0115,1628128477,37.461 00,0007,0010,0997.5,+24.4,065,0120,1628128777,37.434 00,0008,0011,0997.7,+24.5,064,0113,1628129077,37.431 00,0009,0012,0997.5,+24.2,065,0115,1628129377,37.418 00,0007,0010,0997.5,+24.4,065,0132,1628129677,37.417 00,0010,0013,0997.3,+23.9,066,0113,1628129977,37.41 00,0008,0011,0997.5,+23.9,068,0113,1628130277,37.469 00,0009,0012,0997.5,+24.0,067,0145,1628130577,37.541 00,0007,0010,0997.4,+23.2,069,0131,1628130877,37.538 00,0007,0010,0997.5,+23.6,068,0128,1628131177,37.544 00,0026,0036,0997.7,+23.9,067,0111,1628131477,37.524 00,0014,0018,0997.5,+23.3,068,0136,1628131777,37.525 00,0011,0015,0997.5,+22.8,069,0104,1628132077,37.534 00,0008,0011,0997.6,+23.1,068,0130,1628132377,37.51 00,0008,0011,0997.9,+23.4,067,0139,1628132677,37.492 00,0010,0013,0997.7,+22.7,070,0137,1628132977,37.5 00,0010,0013,0997.5,+22.5,070,0133,1628133277,37.499 00,0013,0017,0997.6,+22.5,070,0137,1628133577,37.469 00,0012,0016,0997.5,+22.4,070,0105,1628133877,37.553 00,0011,0015,0997.8,+23.0,068,0137,1628134177,37.646 00,0031,0043,0997.5,+22.5,068,0114,1628134477,37.633 00,0021,0028,0997.7,+22.8,068,0120,1628134777,37.622 00,0016,0022,0997.6,+23.2,067,0111,1628135077,37.626 00,0020,0027,0997.6,+23.6,067,0144,1628135377,37.598 00,0019,0026,0997.8,+23.1,068,0131,1628135677,37.572 00,0025,0034,0997.9,+22.9,069,0099,1628135977,37.629 00,0027,0037,0997.7,+22.6,071,0108,1628136278,38.241 00,0010,0013,0997.6,+22.7,071,0154,1628136577,37.584 00,0020,0027,0997.6,+22.6,071,0102,1628136877,37.574 00,0022,0029,0997.8,+22.8,070,0123,1628137177,37.563 00,0016,0022,0997.5,+23.0,070,0127,1628137477,37.62 00,0016,0022,0997.8,+23.8,066,0125,1628137777,37.71 00,0019,0026,0997.4,+23.6,069,0122,1628138077,37.682 00,0015,0021,0997.3,+24.0,068,0124,1628138377,37.688 00,0013,0017,0997.5,+24.1,068,0132,1628138677,37.685 00,0020,0027,0997.3,+24.6,066,0117,1628138977,37.649 00,0014,0018,0997.4,+25.1,065,0113,1628139277,37.683 00,0012,0016,0997.2,+25.2,065,0116,1628139577,37.653 00,0008,0011,0997.2,+25.3,065,0133,1628139877,37.674 00,0009,0012,0997.1,+25.0,065,0122,1628140177,37.651 00,0013,0017,0997.3,+25.1,065,0136,1628140477,37.619 00,0014,0018,0997.3,+25.6,063,0109,1628140777,37.653 00,0010,0013,0997.1,+25.8,062,0136,1628141077,37.701 00,0013,0017,0997.2,+25.4,063,0132,1628141377,37.776 00,0010,0013,0997.0,+26.1,061,0120,1628141677,37.742 00,0010,0013,0996.9,+26.4,061,0127,1628141977,37.763 00,0009,0012,0997.2,+26.5,062,0134,1628142277,37.784 00,0013,0017,0997.2,+26.9,060,0115,1628142577,37.788 00,0011,0015,0997.1,+26.5,062,0141,1628142877,37.732 00,0009,0012,0997.1,+26.9,060,0136,1628143177,37.728 00,0010,0013,0996.9,+27.2,060,0119,1628143477,37.755 00,0012,0016,0997.0,+26.9,060,0139,1628143777,37.755 00,0011,0015,0996.8,+27.1,060,0104,1628144077,37.752 00,0015,0021,0996.7,+27.4,061,0138,1628144377,37.737 00,0009,0012,0997.0,+27.3,060,0134,1628144677,37.81 00,0009,0012,0996.9,+27.3,060,0116,1628144977,37.866 00,0009,0012,0996.8,+27.1,062,0127,1628145277,37.845 00,0011,0015,0996.6,+27.6,059,0121,1628145577,37.843 00,0011,0015,0996.7,+27.5,059,0135,1628145877,37.849 00,0009,0012,0996.5,+27.7,058,0119,1628146177,37.877 00,0010,0013,0996.5,+28.4,057,0125,1628146477,37.841 00,0012,0016,0996.6,+28.2,057,0109,1628146777,37.825 00,0011,0015,0996.4,+29.0,055,0117,1628147077,37.806 00,0011,0015,0996.3,+28.1,057,0141,1628147377,37.818 00,0012,0016,0996.2,+28.4,056,0122,1628147677,37.834 00,0009,0012,0996.2,+29.1,054,0133,1628147977,37.844 00,0010,0013,0995.8,+30.2,052,0140,1628148277,37.882 00,0012,0016,0995.7,+30.1,051,0152,1628148577,37.98 00,0013,0017,0996.1,+30.3,051,0139,1628148877,37.942 00,0015,0021,0995.6,+30.0,051,0134,1628149177,37.949 00,0010,0013,0995.8,+30.5,050,0122,1628149477,37.967 00,0011,0015,0996.0,+30.6,050,0130,1628149777,37.92 00,0011,0015,0995.8,+30.2,050,0121,1628150077,37.926 00,0010,0013,0995.6,+30.5,048,0117,1628150377,37.901 00,0032,0044,0995.7,+30.6,048,0145,1628150677,37.937 00,0012,0016,0995.5,+30.4,048,0101,1628150977,37.93 00,0011,0015,0995.5,+30.0,049,0109,1628151277,37.93 00,0028,0038,0995.5,+30.5,048,0124,1628151577,37.888 00,0013,0017,0995.5,+31.1,045,0136,1628151877,37.984 00,0014,0018,0995.7,+31.2,046,0119,1628152178,38.028 00,0012,0016,0995.4,+30.7,048,0122,1628152478,38.068 00,0008,0011,0995.1,+30.6,048,0125,1628152778,38.063 00,0010,0013,0995.3,+31.5,045,0135,1628153078,38.025 00,0011,0015,0995.3,+31.8,046,0104,1628153378,38.065 00,0012,0016,0995.1,+31.2,047,0112,1628153677,37.998 00,0016,0022,0995.1,+32.1,045,0161,1628153978,38.035 00,0013,0017,0994.8,+31.7,044,0120,1628154278,38.026 00,0010,0013,0994.8,+30.9,045,0115,1628154578,38.014 00,0013,0017,0994.9,+32.2,044,0113,1628154878,38.021 00,0027,0037,0994.7,+32.3,044,0137,1628155178,38.524 00,0010,0013,0994.6,+32.3,043,0114,1628155478,38.101 00,0011,0015,0994.6,+33.1,041,0128,1628155778,38.178 00,0010,0013,0994.5,+33.7,039,0119,1628156078,38.121 00,0012,0016,0994.5,+32.2,041,0097,1628156378,38.214 00,0009,0012,0994.4,+32.6,041,0115,1628156678,38.137 00,0011,0015,0994.5,+32.4,042,0109,1628156978,38.166 00,0014,0018,0994.4,+33.0,041,0120,1628157278,38.124 00,0009,0012,0994.1,+33.3,040,0114,1628157578,38.13 00,0010,0013,0994.2,+33.7,041,0138,1628157878,38.157 00,0160,0215,0993.6,+33.9,039,0149,1628158178,38.135 00,0019,0026,0993.9,+33.6,040,0107,1628158478,38.103 00,0011,0015,0993.9,+33.9,039,0122,1628158778,38.122 00,0009,0012,0993.5,+34.0,039,0135,1628159078,38.191 00,0013,0017,0993.8,+34.2,039,0132,1628159378,38.271 00,0011,0015,0993.4,+34.8,038,0140,1628159678,38.266 00,0010,0013,0993.4,+34.7,038,0129,1628159978,38.266 00,0033,0045,0993.0,+34.7,037,0117,1628160278,38.264 00,0038,0052,0993.2,+34.5,037,0119,1628160578,38.256 00,0010,0013,0993.3,+34.8,037,0124,1628160878,38.247 00,0009,0012,0992.8,+34.9,036,0117,1628161178,38.244 00,0012,0016,0992.9,+35.6,036,0112,1628161478,38.271 00,0078,0106,0993.0,+35.1,036,0121,1628161778,38.253 00,0076,0102,0992.9,+35.8,034,0123,1628162078,38.239 00,0040,0054,0992.6,+36.1,034,0124,1628162378,38.219 00,0011,0015,0992.5,+36.1,035,0136,1628162678,38.31 00,0012,0016,0992.3,+36.2,034,0123,1628162978,38.378 00,0013,0017,0992.2,+36.6,033,0120,1628163278,38.387 00,0011,0015,0992.2,+36.2,034,0131,1628163578,38.392 00,0014,0018,0992.4,+36.4,033,0108,1628163878,38.379 00,0010,0013,0992.3,+35.9,033,0123,1628164178,38.391 00,0008,0011,0992.1,+36.7,032,0105,1628164478,38.363 00,0010,0013,0991.7,+37.2,032,0134,1628164778,38.382 00,0014,0018,0991.8,+37.4,031,0124,1628165078,38.381 00,0012,0016,0991.4,+37.4,031,0116,1628165378,38.364 00,0010,0013,0991.6,+37.3,031,0124,1628165678,38.372 00,0010,0013,0991.6,+37.7,030,0123,1628165978,38.383 00,0011,0015,0991.3,+37.7,029,0137,1628166578,38.497 00,0011,0015,0991.2,+37.8,029,0116,1628166878,38.498 00,0012,0016,0991.2,+37.5,027,0117,1628167178,38.528 00,0011,0015,0991.0,+38.3,028,0108,1628167478,38.533 00,0010,0013,0990.8,+38.2,028,0123,1628167778,38.482 00,0011,0015,0990.5,+38.2,027,0123,1628168078,38.474 00,0009,0012,0990.5,+38.0,028,0122,1628168378,38.486 00,0011,0015,0990.2,+38.6,027,0121,1628168678,38.521 00,0010,0013,0990.1,+38.7,026,0122,1628168978,38.5 00,0013,0017,0990.0,+38.8,026,0126,1628169278,38.498 00,0012,0016,0990.1,+39.0,026,0130,1628169578,38.501 00,0012,0016,0989.9,+38.9,025,0139,1628169878,38.575 00,0011,0015,0989.8,+38.7,025,0121,1628170178,38.674 00,0018,0024,0989.7,+39.1,025,0143,1628170478,38.653 00,0010,0013,0989.2,+39.3,024,0117,1628170778,38.641 00,0010,0013,0989.3,+39.2,024,0138,1628171078,38.646 00,0009,0012,0989.1,+39.2,024,0118,1628171378,38.623 00,0013,0017,0989.1,+39.4,024,0117,1628171678,38.612 00,0008,0011,0989.2,+39.8,023,0135,1628171978,38.653 00,0010,0013,0989.0,+39.6,023,0102,1628172278,38.616 00,0007,0010,0989.0,+39.2,021,0136,1628172578,38.646 00,0011,0015,0988.9,+39.6,022,0104,1628172878,38.627 00,0010,0013,0988.6,+39.4,020,0136,1628173178,38.647 00,0016,0022,0988.7,+39.1,021,0135,1628173478,38.685 00,0014,0018,0988.7,+39.0,021,0111,1628173778,38.771 00,0007,0010,0988.9,+38.8,022,0120,1628174078,38.753 00,0011,0015,0988.5,+38.8,021,0114,1628174378,38.767 00,0012,0016,0988.5,+38.5,024,0114,1628174678,38.795 00,0011,0015,0988.9,+39.1,022,0125,1628174978,38.769 00,0013,0017,0988.7,+39.1,023,0136,1628175278,38.749 00,0012,0016,0988.7,+38.8,023,0124,1628175578,38.768 00,0011,0015,0988.8,+38.4,024,0121,1628175878,38.78 00,0008,0011,0988.4,+38.0,024,0117,1628176178,38.771 00,0011,0015,0988.5,+37.9,024,0112,1628176478,38.767 00,0010,0013,0988.2,+36.8,027,0106,1628176778,38.732 00,0018,0024,0988.5,+37.3,026,0115,1628177078,38.812 00,0014,0018,0988.4,+36.9,026,0125,1628177378,38.891 00,0011,0015,0988.1,+37.3,025,0135,1628177678,38.88 00,0014,0018,0987.9,+37.4,026,0109,1628177978,38.904 00,0010,0013,0988.1,+37.5,026,0118,1628178278,38.918 00,0018,0024,0988.5,+37.3,025,0130,1628178578,38.899 00,0015,0021,0988.4,+37.6,024,0108,1628178878,38.885 00,0009,0012,0988.3,+37.6,025,0132,1628179178,38.912 00,0010,0013,0987.8,+36.6,029,0113,1628179478,38.885 00,0010,0013,0988.2,+35.9,031,0128,1628179778,38.888 00,0011,0015,0987.9,+36.2,031,0155,1628180078,38.909 00,0010,0013,0987.7,+35.7,032,0133,1628180378,38.877 00,0015,0021,0987.7,+36.0,032,0136,1628180678,38.946 00,0010,0013,0987.7,+36.0,031,0121,1628180979,39.039 00,0013,0017,0987.9,+35.5,033,0126,1628181279,39.048 00,0018,0024,0988.0,+35.9,032,0138,1628181578,38.989 00,0016,0022,0987.9,+35.1,034,0125,1628181878,38.993 00,0012,0016,0988.0,+35.5,033,0107,1628182179,39.635 00,0018,0024,0987.7,+34.5,035,0127,1628182479,39.019 00,0014,0018,0987.7,+34.9,035,0115,1628182778,38.994 00,0013,0017,0987.3,+34.3,037,0141,1628183078,38.987 00,0014,0018,0987.4,+34.3,037,0145,1628183378,38.991 00,0018,0024,0987.3,+33.3,039,0134,1628183678,38.972 00,0015,0021,0987.4,+33.1,039,0141,1628183978,38.968 00,0017,0023,0987.2,+32.7,039,0120,1628184279,39.093 00,0016,0022,0987.5,+33.5,038,0121,1628184579,39.12 00,0023,0031,0987.2,+32.6,040,0127,1628184879,39.146 00,0013,0017,0987.3,+32.4,041,0124,1628185179,39.087 00,0017,0023,0987.5,+31.7,043,0122,1628185479,39.125 00,0016,0022,0987.2,+31.5,043,0128,1628185779,39.099 00,0016,0022,0987.3,+30.7,045,0138,1628186079,39.118 00,0019,0026,0987.2,+31.4,043,0131,1628186379,39.091 00,0018,0024,0987.3,+30.9,045,0126,1628186679,39.081 00,0014,0018,0987.4,+30.5,046,0116,1628186979,39.102 00,0018,0024,0987.3,+30.0,047,0129,1628187279,39.099 00,0020,0027,0987.5,+29.6,049,0132,1628187579,39.103 00,0014,0018,0987.2,+29.5,049,0119,1628187879,39.154 00,0015,0021,0987.5,+28.9,051,0121,1628188179,39.216 00,0017,0023,0987.2,+28.2,052,0134,1628188479,39.215 00,0012,0016,0987.3,+28.4,052,0149,1628188779,39.23 00,0015,0021,0987.2,+28.0,053,0105,1628189079,39.225 00,0016,0022,0987.4,+28.0,053,0122,1628189379,39.156 00,0025,0034,0987.2,+27.8,054,0135,1628189679,39.17 00,0016,0022,0987.4,+28.0,053,0134,1628189979,39.166 00,0014,0018,0987.2,+27.5,054,0132,1628190279,39.168 00,0016,0022,0987.4,+27.3,054,0120,1628190579,39.149 00,0017,0023,0987.3,+27.7,052,0136,1628190879,39.174 00,0013,0017,0987.2,+27.5,053,0151,1628191179,39.154 00,0022,0029,0987.2,+27.4,053,0112,1628191479,39.228 00,0021,0028,0987.2,+27.5,053,0130,1628191779,39.289 00,0014,0018,0986.9,+28.2,044,0157,1628192079,39.282 00,0014,0018,0987.2,+27.9,051,0123,1628192379,39.292 00,0011,0015,0987.0,+28.9,042,0131,1628192679,39.301 00,0018,0024,0987.1,+28.1,049,0127,1628192979,39.256 00,0018,0024,0987.1,+28.0,052,0136,1628193279,39.261 00,0019,0026,0987.1,+27.9,052,0121,1628193579,39.255 00,0016,0022,0987.0,+27.3,053,0110,1628193879,39.266 00,0018,0024,0987.0,+26.6,055,0123,1628194179,39.257 00,0019,0026,0987.0,+27.3,053,0123,1628194479,39.233 00,0016,0022,0986.9,+27.1,051,0105,1628194779,39.21 00,0012,0016,0986.9,+26.6,050,0127,1628195079,39.335 00,0016,0022,0987.0,+27.0,048,0130,1628195379,39.385 00,0016,0022,0987.0,+26.9,048,0120,1628195679,39.358 00,0014,0018,0987.1,+27.0,048,0118,1628195979,39.377 00,0012,0016,0987.0,+27.3,046,0132,1628196279,39.358 00,0010,0013,0987.3,+27.3,047,0137,1628196579,39.344 00,0011,0015,0987.0,+27.3,046,0099,1628196879,39.341 00,0013,0017,0987.1,+27.1,046,0110,1628197179,39.345 00,0012,0016,0987.3,+27.2,046,0128,1628197479,39.305 00,0014,0018,0987.0,+27.1,047,0128,1628197779,39.324 00,0016,0022,0987.3,+27.2,046,0126,1628198079,39.292 00,0012,0016,0986.9,+27.1,047,0105,1628198379,39.306 00,0025,0034,0986.9,+27.1,048,0132,1628198679,39.374 00,0013,0017,0987.1,+26.4,049,0121,1628198979,39.434 00,0009,0012,0987.0,+26.9,048,0127,1628199279,39.444 00,0014,0018,0987.0,+27.1,048,0135,1628199579,39.455 00,0009,0012,0987.0,+26.4,049,0121,1628199879,39.439 00,0009,0012,0986.7,+26.4,049,0124,1628200179,39.451 00,0009,0012,0986.9,+26.7,048,0122,1628200479,39.415 00,0009,0012,0987.2,+27.1,046,0112,1628200779,39.413 00,0010,0013,0986.6,+26.9,046,0123,1628201079,39.438 00,0013,0017,0986.9,+26.3,049,0132,1628201379,39.406 00,0016,0022,0986.7,+26.4,049,0126,1628201679,39.392 00,0014,0018,0986.7,+26.4,049,0118,1628201979,39.376 00,0012,0016,0986.7,+26.5,046,0127,1628202279,39.458 00,0009,0012,0986.7,+26.0,050,0134,1628202579,39.523 00,0013,0017,0986.6,+26.1,049,0141,1628202879,39.539 00,0014,0018,0986.9,+26.2,049,0117,1628203179,39.527 00,0010,0013,0986.9,+26.5,047,0129,1628203479,39.537 00,0017,0023,0986.9,+25.7,049,0136,1628203780,40.164 00,0009,0012,0986.8,+26.2,049,0118,1628204079,39.541 00,0016,0022,0986.8,+25.8,050,0108,1628204379,39.504 00,0011,0015,0986.8,+25.9,049,0132,1628204679,39.528 00,0016,0022,0987.0,+26.0,049,0101,1628204979,39.491 00,0014,0018,0987.1,+25.8,050,0108,1628205279,39.478 00,0009,0012,0987.1,+25.7,051,0115,1628205579,39.482 00,0015,0021,0986.8,+25.4,051,0123,1628205879,39.586 00,0011,0015,0986.9,+25.1,052,0125,1628206179,39.644 00,0008,0011,0987.2,+25.3,051,0124,1628206479,39.642 00,0013,0017,0987.2,+24.8,054,0131,1628206779,39.625 00,0011,0015,0987.2,+25.2,053,0131,1628207079,39.578 00,0011,0015,0987.1,+25.3,052,0134,1628207379,39.61 00,0015,0021,0986.8,+25.0,053,0139,1628207679,39.589 00,0009,0012,0986.9,+25.6,049,0109,1628207979,39.569 00,0016,0022,0986.7,+25.1,054,0111,1628208279,39.571 00,0009,0012,0986.6,+24.3,056,0132,1628208579,39.559 00,0012,0016,0986.6,+24.4,054,0128,1628208879,39.567 00,0010,0013,0986.7,+24.9,053,0138,1628209179,39.537 00,0017,0023,0987.0,+25.1,052,0124,1628209479,39.597 00,0013,0017,0987.0,+25.1,052,0125,1628209779,39.699 00,0017,0023,0987.0,+24.5,053,0143,1628210079,39.667 00,0010,0013,0986.9,+25.0,052,0129,1628210379,39.675 00,0013,0017,0987.2,+24.9,053,0125,1628210679,39.694 00,0013,0017,0986.8,+25.0,053,0138,1628210979,39.665 00,0017,0023,0986.8,+24.3,054,0112,1628211279,39.646 00,0016,0022,0986.7,+24.9,054,0123,1628211579,39.667 00,0008,0011,0987.0,+24.9,056,0127,1628211879,39.62 00,0010,0013,0986.9,+25.1,052,0155,1628212179,39.631 00,0013,0017,0987.0,+24.9,053,0129,1628212479,39.644 00,0011,0015,0986.8,+24.7,054,0125,1628212779,39.618 00,0012,0016,0986.8,+24.9,053,0128,1628213079,39.677 00,0009,0012,0986.6,+25.4,050,0118,1628213379,39.752 00,0014,0018,0986.9,+25.5,050,0121,1628213679,39.76 00,0018,0024,0987.0,+25.1,052,0135,1628213979,39.749 00,0010,0013,0986.9,+25.2,052,0131,1628214279,39.71 00,0014,0018,0986.9,+25.1,052,0130,1628214579,39.733 00,0009,0012,0987.1,+25.6,049,0132,1628214879,39.746 00,0012,0016,0987.0,+25.3,051,0104,1628215179,39.73 00,0011,0015,0986.6,+24.9,053,0133,1628215479,39.734 00,0016,0022,0986.7,+26.1,045,0121,1628215780,40.284 00,0009,0012,0986.7,+25.8,048,0118,1628216079,39.726 00,0015,0021,0987.0,+26.1,046,0134,1628216379,39.711 00,0010,0013,0987.1,+26.1,045,0126,1628216679,39.771 00,0013,0017,0986.9,+26.7,041,0137,1628216979,39.834 00,0016,0022,0986.5,+26.9,040,0141,1628217279,39.834 00,0010,0013,0986.8,+27.1,039,0131,1628217579,39.821 00,0009,0012,0986.7,+26.9,041,0135,1628217879,39.815 00,0016,0022,0986.6,+26.8,041,0132,1628218179,39.812 00,0013,0017,0986.7,+25.9,046,0131,1628218479,39.836 00,0008,0011,0986.7,+26.9,039,0122,1628218779,39.82 00,0009,0012,0987.0,+26.3,041,0128,1628219079,39.794 00,0013,0017,0986.9,+26.6,041,0141,1628219379,39.803 00,0013,0017,0987.1,+27.0,039,0107,1628219679,39.762 00,0012,0016,0986.9,+26.5,042,0127,1628219979,39.791 00,0014,0018,0987.0,+26.4,042,0119,1628220279,39.888 00,0019,0026,0987.2,+26.4,042,0123,1628220579,39.942 00,0022,0029,0987.0,+25.3,046,0126,1628220879,39.929 00,0018,0024,0986.8,+25.9,044,0107,1628221179,39.933 00,0016,0022,0987.1,+25.6,046,0143,1628221479,39.888 00,0013,0017,0986.9,+25.5,047,0127,1628221779,39.918 00,0011,0015,0987.0,+26.3,042,0110,1628222079,39.916 00,0012,0016,0986.8,+26.5,042,0132,1628222379,39.906 00,0011,0015,0986.6,+26.5,043,0135,1628222679,39.891 00,0011,0015,0986.6,+26.2,044,0124,1628222979,39.877 00,0018,0024,0986.7,+26.4,044,0113,1628223279,39.856 00,0019,0026,0986.9,+26.3,045,0114,1628223579,39.888 00,0015,0021,0986.9,+26.8,043,0138,1628223879,39.949 00,0019,0026,0986.9,+26.8,044,0136,1628224180,40.024 00,0013,0017,0986.7,+26.9,042,0119,1628224479,39.989 00,0018,0024,0986.7,+27.2,041,0127,1628224780,40.021 00,0015,0021,0986.8,+27.2,042,0132,1628225079,39.974 00,0017,0023,0986.8,+27.2,041,0127,1628225379,39.986 00,0014,0018,0986.9,+27.3,045,0149,1628225679,39.961 00,0014,0018,0986.8,+28.0,041,0146,1628225979,39.953 00,0017,0023,0987.0,+28.6,037,0146,1628226279,39.981 00,0022,0029,0987.1,+28.8,037,0130,1628226579,39.95 00,0011,0015,0987.1,+29.1,036,0124,1628226879,39.976 00,0015,0021,0987.0,+29.3,036,0110,1628227179,39.95 00,0014,0018,0987.1,+29.5,036,0113,1628227480,40.043 00,0016,0022,0987.0,+29.7,035,0155,1628227780,40.067 00,0018,0024,0987.4,+29.8,035,0123,1628228080,40.059 00,0017,0023,0987.4,+30.0,035,0121,1628228380,40.053 00,0018,0024,0987.4,+30.0,033,0126,1628228680,40.059 00,0026,0036,0987.6,+30.1,033,0109,1628228980,40.049 00,0017,0023,0987.5,+30.1,033,0127,1628229280,40.082 00,0013,0017,0987.5,+30.1,033,0145,1628229580,40.049 00,0018,0024,0987.5,+30.1,036,0129,1628229880,40.088 00,0019,0026,0987.4,+30.4,034,0112,1628230180,40.05 00,0016,0022,0987.5,+30.8,034,0139,1628230480,40.042 00,0016,0022,0987.3,+31.0,034,0127,1628230780,40.037 00,0010,0013,0987.3,+31.1,031,0127,1628231080,40.102 00,0013,0017,0987.1,+31.7,031,0121,1628231380,40.179 00,0024,0032,0987.1,+31.3,032,0124,1628231680,40.227 00,0011,0015,0987.4,+31.2,033,0135,1628231980,40.225 00,0010,0013,0987.6,+31.0,033,0138,1628232280,40.183 00,0015,0021,0987.6,+30.5,033,0138,1628232580,40.163 00,0016,0022,0987.5,+30.8,033,0109,1628232880,40.165 00,0018,0024,0987.6,+30.3,034,0139,1628233180,40.161 00,0020,0027,0987.5,+30.3,035,0137,1628233480,40.132 00,0014,0018,0987.3,+30.4,034,0136,1628233780,40.123 00,0022,0029,0987.4,+30.8,033,0123,1628234080,40.136 00,0015,0021,0987.2,+31.0,033,0113,1628234380,40.149 00,0013,0017,0987.4,+30.9,034,0122,1628234680,40.194 00,0011,0015,0987.3,+31.5,032,0136,1628234980,40.662 00,0019,0026,0987.2,+31.2,033,0126,1628235280,40.299 00,0016,0022,0987.3,+31.0,034,0126,1628235580,40.287 00,0017,0023,0987.3,+31.1,034,0119,1628235880,40.385 00,0012,0016,0987.5,+31.3,033,0132,1628236180,40.292 00,0018,0024,0987.3,+31.2,034,0141,1628236480,40.279 00,0015,0021,0987.5,+31.6,033,0150,1628236780,40.317 00,0015,0021,0987.4,+31.4,033,0103,1628237080,40.237 00,0012,0016,0987.2,+31.5,033,0140,1628237380,40.227 00,0012,0016,0987.4,+31.8,032,0132,1628237680,40.254 00,0012,0016,0987.3,+32.0,031,0116,1628237980,40.244 00,0015,0021,0987.7,+32.2,030,0125,1628238280,40.287 00,0008,0011,0987.5,+32.3,030,0126,1628238580,40.321 00,0009,0012,0987.6,+32.6,030,0123,1628238880,40.358 00,0009,0012,0987.8,+32.1,031,0126,1628239180,40.359 00,0010,0013,0987.5,+32.4,031,0119,1628239480,40.343 00,0008,0011,0987.5,+32.5,031,0129,1628239780,40.343 00,0008,0011,0987.7,+32.5,030,0119,1628240080,40.371 00,0016,0022,0987.3,+32.3,030,0111,1628240380,40.348 00,0009,0012,0987.7,+32.7,029,0104,1628240680,40.333 00,0008,0011,0987.4,+32.2,030,0118,1628240980,40.33 00,0009,0012,0987.5,+31.5,030,0117,1628241280,40.303 00,0011,0015,0987.8,+31.4,031,0103,1628241580,40.323 00,0008,0011,0987.8,+30.3,033,0107,1628241880,40.394 00,0008,0011,0987.7,+30.0,034,0144,1628242180,40.464 00,0007,0010,0987.8,+29.9,034,0117,1628242480,40.412 00,0005,0007,0987.5,+30.9,032,0123,1628242780,40.44 00,0009,0012,0987.5,+30.0,033,0117,1628243080,40.465 00,0009,0012,0987.5,+30.2,034,0097,1628243380,40.413 00,0007,0010,0987.2,+30.3,035,0104,1628243680,40.442 00,0009,0012,0987.3,+30.4,034,0122,1628243980,40.44 00,0011,0015,0987.1,+30.9,034,0149,1628244280,40.458 00,0008,0011,0987.0,+30.8,035,0124,1628244580,40.475 00,0015,0021,0987.2,+31.5,033,0102,1628244880,40.423 00,0009,0012,0987.4,+30.8,033,0110,1628245180,40.508 00,0012,0016,0987.0,+31.3,033,0122,1628245480,40.494 00,0010,0013,0986.9,+32.1,030,0129,1628245780,40.564 00,0008,0011,0987.3,+30.7,033,0115,1628246080,40.552 00,0016,0022,0987.1,+30.5,033,0097,1628246380,40.527 00,0007,0010,0987.3,+30.5,034,0110,1628246680,40.541 00,0006,0008,0987.2,+30.2,034,0128,1628246980,40.502 00,0005,0007,0987.1,+30.2,034,0110,1628247280,40.543 00,0008,0011,0987.0,+30.0,035,0116,1628247580,40.477 00,0006,0008,0987.0,+30.5,034,0112,1628247880,40.56 00,0005,0007,0987.0,+30.4,034,0118,1628248180,40.511 00,0004,0006,0987.1,+30.6,034,0128,1628248480,40.575 00,0009,0012,0987.0,+30.6,035,0129,1628248780,40.502 00,0007,0010,0987.3,+30.4,035,0127,1628249080,40.594 00,0006,0008,0987.3,+30.6,035,0125,1628249380,40.626 00,0005,0007,0987.3,+30.6,035,0118,1628249680,40.604 00,0007,0010,0987.2,+30.7,034,0129,1628249980,40.589 00,0005,0007,0987.0,+30.9,034,0113,1628250280,40.613 00,0006,0008,0987.0,+30.9,035,0114,1628250580,40.621 00,0014,0018,0986.9,+30.9,035,0120,1628250880,40.612 00,0006,0008,0986.8,+30.9,036,0127,1628251180,40.632 00,0009,0012,0986.6,+31.3,034,0124,1628251480,40.611 00,0005,0007,0986.5,+31.4,034,0106,1628251780,40.649 00,0006,0008,0986.9,+31.7,034,0108,1628252080,40.573 00,0006,0008,0986.6,+32.0,033,0129,1628252380,40.66 00,0004,0006,0986.6,+31.9,032,0119,1628252680,40.643 00,0006,0008,0986.6,+31.8,029,0104,1628252980,40.739 00,0008,0011,0986.5,+31.9,028,0130,1628253280,40.738 00,0007,0010,0986.5,+32.3,028,0102,1628253580,40.708 00,0009,0012,0986.6,+32.4,026,0116,1628254180,40.696 00,0006,0008,0986.4,+32.2,024,0124,1628254480,40.72 00,0007,0010,0986.7,+32.1,025,0118,1628254780,40.7 00,0008,0011,0986.6,+31.8,026,0120,1628255080,40.701 00,0009,0012,0986.5,+31.9,026,0110,1628255380,40.691 00,0006,0008,0986.6,+30.4,033,0110,1628255680,40.653 00,0009,0012,0986.5,+29.8,037,0111,1628255980,40.656 00,0008,0011,0986.7,+29.4,039,0132,1628256280,40.731 00,0006,0008,0986.5,+29.4,038,0114,1628256580,40.788 00,0005,0007,0986.5,+29.8,037,0125,1628256880,40.814 00,0005,0007,0986.6,+30.4,036,0116,1628257180,40.789 00,0009,0012,0986.4,+30.0,037,0151,1628257480,40.805 00,0006,0008,0986.6,+30.7,037,0120,1628257780,40.818 00,0010,0013,0986.7,+30.3,039,0120,1628258080,40.771 00,0008,0011,0986.6,+30.0,041,0121,1628258380,40.768 00,0007,0010,0986.7,+30.2,037,0122,1628258680,40.781 00,0006,0008,0987.0,+30.1,037,0127,1628258980,40.804 00,0006,0008,0987.0,+29.9,036,0118,1628259280,40.778 00,0008,0011,0986.9,+29.7,037,0129,1628259580,40.783 00,0006,0008,0986.9,+30.0,038,0124,1628259880,40.835 00,0005,0007,0987.0,+29.9,038,0129,1628260180,40.897 00,0005,0007,0987.0,+29.4,040,0118,1628260480,40.923 00,0007,0010,0987.1,+29.7,042,0121,1628260780,40.918 00,0006,0008,0987.5,+29.4,041,0099,1628261080,40.896 00,0006,0008,0987.2,+29.2,041,0125,1628261380,40.899 00,0008,0011,0987.6,+29.0,042,0139,1628261680,40.867 00,0007,0010,0987.6,+29.4,040,0121,1628261980,40.876 00,0008,0011,0987.8,+29.3,042,0113,1628262280,40.883 00,0008,0011,0987.7,+28.4,044,0121,1628262580,40.864 00,0006,0008,0987.9,+28.4,041,0111,1628262880,40.86 00,0006,0008,0987.8,+28.0,042,0110,1628263180,40.833 00,0008,0011,0987.7,+27.7,043,0131,1628263480,40.917 00,0007,0010,0987.8,+27.5,044,0101,1628263780,40.985 00,0008,0011,0988.1,+25.4,058,0137,1628264081,41.003 00,0016,0022,0988.1,+26.0,056,0123,1628264381,41.041 00,0008,0011,0988.2,+25.9,059,0124,1628264681,41.006 00,0009,0012,0988.2,+25.3,059,0111,1628264980,40.984 00,0008,0011,0988.3,+24.9,064,0117,1628265280,40.969 00,0007,0010,0988.6,+25.2,058,0108,1628265580,40.945 00,0007,0010,0988.4,+25.0,059,0105,1628265880,40.968 00,0008,0011,0988.8,+24.9,059,0116,1628266180,40.937 00,0009,0012,0988.4,+24.8,059,0143,1628266480,40.943 00,0005,0007,0988.8,+24.9,059,0114,1628266780,40.931 00,0011,0015,0989.0,+25.0,058,0148,1628267080,40.976 00,0008,0011,0989.0,+24.6,065,0109,1628267381,41.103 00,0014,0018,0988.9,+23.7,070,0124,1628267681,41.104 00,0007,0010,0988.8,+24.4,062,0139,1628267981,41.04 00,0007,0010,0989.2,+24.7,060,0117,1628268281,41.039 00,0009,0012,0989.2,+24.0,065,0110,1628268581,41.047 00,0010,0013,0988.9,+23.7,067,0110,1628268881,41.036 00,0007,0010,0989.1,+23.4,068,0119,1628269181,41.038 00,0008,0011,0989.4,+23.2,067,0149,1628269480,40.988 00,0006,0008,0989.5,+24.1,064,0132,1628269781,41.001 00,0009,0012,0989.3,+23.3,071,0132,1628270080,40.99 00,0007,0010,0989.5,+23.3,069,0117,1628270381,41.003 00,0006,0008,0989.5,+23.7,068,0147,1628270681,41.083 00,0009,0012,0989.8,+23.9,064,0152,1628270981,41.111 00,0008,0011,0989.7,+23.0,068,0113,1628271281,41.147 00,0012,0016,0989.5,+23.3,069,0126,1628271581,41.133 00,0007,0010,0989.4,+22.5,067,0125,1628271881,41.135 00,0010,0013,0989.5,+22.9,069,0122,1628272181,41.123 00,0011,0015,0989.8,+23.1,067,0130,1628272481,41.087 00,0009,0012,0990.0,+22.8,068,0127,1628272781,41.081 00,0013,0017,0989.7,+22.3,070,0109,1628273081,41.055 00,0007,0010,0989.8,+22.6,069,0134,1628273381,41.075 00,0008,0011,0989.8,+22.7,070,0111,1628273681,41.065 00,0013,0017,0989.9,+22.4,071,0103,1628273981,41.035 00,0008,0011,0990.3,+22.5,069,0117,1628274281,41.134 00,0008,0011,0990.3,+22.4,069,0117,1628274581,41.181 00,0008,0011,0990.2,+22.5,069,0134,1628274881,41.201 00,0007,0010,0990.5,+22.6,068,0127,1628275181,41.172 00,0009,0012,0990.4,+22.3,069,0123,1628275481,41.18 00,0006,0008,0990.7,+22.5,066,0096,1628275781,41.153 00,0011,0015,0990.6,+22.6,064,0120,1628276081,41.172 00,0006,0008,0990.7,+21.8,067,0129,1628276381,41.144 00,0003,0005,0991.1,+21.9,060,0119,1628276681,41.156 00,0002,0003,0990.9,+22.3,056,0122,1628276981,41.136 00,0002,0003,0991.1,+22.2,055,0105,1628277281,41.164 00,0004,0006,0991.1,+22.8,051,0111,1628277581,41.122 00,0002,0003,0991.2,+22.6,052,0109,1628277881,41.183 00,0006,0008,0991.4,+23.1,046,0136,1628278181,41.265 00,0003,0005,0991.2,+23.2,047,0136,1628278481,41.265 00,0002,0003,0991.2,+23.3,046,0117,1628278781,41.266 00,0003,0005,0991.2,+23.6,046,0117,1628279081,41.229 00,0002,0003,0991.2,+24.0,042,0135,1628279381,41.265 00,0004,0006,0991.1,+24.0,043,0133,1628279681,41.228 00,0003,0005,0991.2,+24.1,041,0108,1628279981,41.253 00,0003,0005,0991.5,+24.6,038,0121,1628280281,41.205 00,0005,0007,0991.7,+23.9,042,0121,1628280581,41.217 00,0002,0003,0991.6,+23.9,041,0118,1628280881,41.258 00,0002,0003,0991.6,+23.9,042,0122,1628281181,41.22 00,0004,0006,0991.6,+23.5,044,0118,1628281481,41.323 00,0004,0006,0991.7,+23.6,043,0143,1628281781,41.372 00,0005,0007,0991.8,+23.1,047,0117,1628282081,41.333 00,0002,0003,0991.7,+22.1,050,0115,1628282381,41.329 00,0002,0003,0991.6,+22.0,054,0125,1628282681,41.341 00,0003,0005,0991.8,+22.8,046,0112,1628282981,41.322 00,0004,0006,0991.6,+22.1,050,0132,1628283281,41.335 00,0002,0003,0991.6,+22.8,046,0123,1628283581,41.315 00,0004,0006,0991.9,+22.3,050,0142,1628283881,41.288 00,0002,0003,0991.7,+22.8,045,0107,1628284181,41.284 00,0003,0005,0992.0,+23.0,045,0123,1628284481,41.32 00,0002,0003,0991.7,+22.8,046,0108,1628284781,41.279 00,0003,0005,0991.9,+22.2,049,0141,1628285081,41.322 00,0004,0006,0992.1,+20.9,053,0124,1628285381,41.405 00,0005,0007,0992.3,+20.8,054,0117,1628285681,41.405 00,0002,0003,0992.3,+21.1,052,0112,1628285981,41.4 00,0002,0003,0992.4,+22.0,048,0110,1628286281,41.406 00,0007,0010,0992.3,+22.4,046,0118,1628286581,41.4 00,0003,0005,0992.3,+22.7,044,0114,1628286881,41.368 00,0002,0003,0992.2,+22.9,043,0128,1628287181,41.364 00,0004,0006,0992.3,+22.8,043,0127,1628287481,41.347 00,0003,0005,0992.5,+22.8,043,0136,1628287781,41.355 00,0006,0008,0992.3,+22.6,043,0131,1628288081,41.314 00,0003,0005,0992.2,+22.6,044,0138,1628288381,41.322 00,0004,0006,0992.4,+22.1,047,0125,1628288681,41.427 00,0002,0003,0992.1,+21.2,053,0122,1628288981,41.478 00,0004,0006,0992.5,+21.3,049,0123,1628289281,41.449 00,0002,0003,0992.3,+21.0,052,0134,1628289581,41.488 00,0002,0003,0992.4,+21.5,048,0110,1628289881,41.438 00,0002,0003,0992.6,+21.4,048,0123,1628290181,41.466 00,0003,0005,0992.6,+21.6,047,0135,1628290481,41.436 00,0002,0003,0992.6,+22.1,044,0131,1628290781,41.465 00,0002,0003,0992.5,+22.0,045,0128,1628291081,41.43 00,0002,0003,0992.6,+21.9,045,0113,1628291381,41.407 00,0002,0003,0992.7,+21.8,045,0117,1628291681,41.411 00,0002,0003,0992.6,+22.5,043,0142,1628291981,41.382 00,0002,0003,0992.6,+21.7,046,0127,1628292281,41.479 00,0001,0002,0992.6,+21.6,047,0114,1628292581,41.543 00,0004,0006,0992.6,+21.6,045,0128,1628292881,41.532 00,0003,0005,0992.7,+21.8,044,0125,1628293181,41.541 00,0002,0003,0992.6,+21.7,045,0129,1628293481,41.485 00,0003,0005,0992.7,+22.1,043,0127,1628293781,41.535 00,0005,0007,0992.7,+22.3,043,0121,1628294081,41.505 00,0001,0002,0992.6,+22.4,043,0122,1628294381,41.513 00,0002,0003,0992.8,+22.2,043,0106,1628294681,41.498 00,0005,0007,0992.7,+22.2,043,0135,1628294981,41.492 00,0002,0003,0992.9,+22.2,043,0113,1628295281,41.499 00,0003,0005,0992.9,+22.3,042,0097,1628295581,41.477 00,0002,0003,0992.8,+22.1,043,0125,1628295881,41.547 00,0003,0005,0992.9,+22.1,043,0121,1628296181,41.592 00,0002,0003,0992.8,+22.2,042,0107,1628296481,41.584 00,0004,0006,0992.7,+22.2,042,0101,1628296781,41.593 00,0002,0003,0992.9,+22.2,042,0132,1628297081,41.564 00,0002,0003,0992.8,+22.1,043,0093,1628297381,41.592 00,0001,0002,0992.7,+22.1,042,0140,1628297681,41.56 00,0003,0005,0992.8,+22.2,042,0111,1628297981,41.606 00,0003,0005,0993.0,+22.0,042,0124,1628298281,41.546 00,0003,0005,0993.0,+21.9,043,0137,1628298581,41.552 00,0002,0003,0993.1,+22.1,042,0109,1628298881,41.543 00,0002,0003,0993.0,+21.9,043,0116,1628299181,41.549 00,0004,0006,0993.0,+21.9,043,0129,1628299481,41.624 00,0002,0003,0993.3,+21.7,044,0121,1628299781,41.698 00,0004,0006,0992.9,+21.5,044,0121,1628300081,41.642 00,0003,0005,0993.3,+21.7,043,0125,1628300381,41.652 00,0003,0005,0993.1,+21.6,044,0109,1628300681,41.675 00,0002,0003,0993.0,+21.6,044,0089,1628300981,41.619 00,0003,0005,0993.0,+21.6,044,0117,1628301281,41.633 00,0003,0005,0993.4,+21.4,044,0114,1628301581,41.611 00,0011,0015,0993.3,+21.4,045,0114,1628301881,41.633 00,0010,0013,0993.0,+21.4,045,0124,1628302181,41.626 00,0002,0003,0993.3,+21.6,044,0121,1628302481,41.615 00,0003,0005,0993.1,+21.7,043,0132,1628302781,41.577 00,0005,0007,0993.2,+22.0,042,0103,1628303081,41.669 00,0006,0008,0993.3,+22.1,042,0134,1628303381,41.758 00,0002,0003,0992.9,+22.1,042,0117,1628303681,41.722 00,0003,0005,0993.4,+22.0,042,0132,1628303981,41.704 00,0004,0006,0993.2,+22.0,042,0110,1628304281,41.687 00,0011,0015,0993.2,+22.0,042,0135,1628304581,41.732 00,0005,0007,0993.2,+22.1,042,0140,1628304881,41.717 00,0004,0006,0993.3,+22.0,042,0123,1628305181,41.687 00,0003,0005,0992.9,+22.2,041,0121,1628305481,41.703 00,0003,0005,0993.3,+22.0,041,0133,1628305781,41.674 00,0005,0007,0993.5,+22.1,041,0114,1628306081,41.686 00,0003,0005,0993.3,+22.1,041,0125,1628306381,41.687 00,0004,0006,0993.2,+21.9,042,0133,1628306681,41.733 00,0004,0006,0993.4,+22.1,041,0125,1628306981,41.823 00,0004,0006,0993.3,+22.0,041,0111,1628307281,41.802 00,0004,0006,0993.4,+22.0,041,0132,1628307581,41.79 00,0003,0005,0993.5,+22.1,040,0113,1628307881,41.77 00,0006,0008,0993.5,+22.1,041,0119,1628308181,41.779 00,0002,0003,0993.4,+22.1,041,0116,1628308481,41.744 00,0004,0006,0993.7,+22.2,041,0118,1628308781,41.737 00,0002,0003,0993.7,+22.2,041,0101,1628309081,41.772 00,0005,0007,0993.8,+22.3,040,0125,1628309381,41.742 00,0003,0005,0993.8,+22.4,040,0128,1628309681,41.763 00,0007,0010,0993.7,+22.5,040,0112,1628309981,41.719 00,0003,0005,0993.7,+22.5,041,0128,1628310281,41.818 00,0003,0005,0993.8,+22.6,040,0126,1628310581,41.858 00,0006,0008,0994.2,+22.8,040,0111,1628310881,41.878 00,0003,0005,0993.9,+23.0,040,0096,1628311181,41.884 00,0003,0005,0994.1,+23.1,039,0116,1628311481,41.845 00,0003,0005,0994.1,+23.2,040,0105,1628311781,41.877 00,0003,0005,0994.5,+23.3,039,0115,1628312081,41.836 00,0003,0005,0994.5,+23.4,039,0131,1628312381,41.836 00,0003,0005,0994.5,+23.8,039,0144,1628312681,41.831 00,0004,0006,0994.7,+23.9,038,0121,1628312981,41.811 00,0003,0005,0994.5,+24.1,038,0119,1628313281,41.814 00,0001,0002,0994.8,+24.3,038,0125,1628313581,41.822 00,0002,0003,0994.9,+24.7,037,0134,1628313881,41.889 00,0007,0010,0994.9,+24.7,037,0111,1628314181,41.957 00,0005,0007,0995.3,+25.0,037,0129,1628314481,41.915 00,0004,0006,0995.2,+25.2,036,0134,1628314781,41.945 00,0002,0003,0995.2,+25.3,036,0109,1628315081,41.932 00,0002,0003,0995.3,+25.2,036,0107,1628315381,41.916 00,0004,0006,0995.3,+25.3,036,0107,1628315681,41.899 00,0003,0005,0995.3,+25.5,036,0103,1628315981,41.91 00,0002,0003,0995.7,+25.8,035,0129,1628316281,41.882 00,0001,0002,0995.7,+25.8,036,0132,1628316581,41.887 00,0002,0003,0995.4,+26.1,035,0120,1628316881,41.91 00,0002,0003,0995.6,+26.1,035,0126,1628317181,41.92 00,0004,0006,0995.4,+26.5,035,0118,1628317481,41.976 00,0003,0005,0995.4,+26.4,035,0130,1628317782,42.033 00,0002,0003,0995.4,+26.8,036,0111,1628318082,42.084 00,0003,0005,0995.5,+26.9,035,0099,1628318382,42.028 00,0002,0003,0995.6,+27.0,035,0116,1628318682,42.046 00,0002,0003,0995.5,+27.3,035,0122,1628318982,42.025 00,0002,0003,0995.4,+27.6,033,0131,1628319281,41.984 00,0002,0003,0995.5,+27.5,033,0119,1628319581,41.964 00,0003,0005,0995.6,+27.9,033,0115,1628319881,41.956 00,0001,0002,0995.6,+28.1,033,0126,1628320181,41.965 00,0002,0003,0995.5,+28.0,032,0138,1628320481,41.975 00,0002,0003,0995.6,+28.2,030,0123,1628320781,41.952 00,0001,0002,0995.6,+29.0,029,0117,1628321082,42.021 00,0002,0003,0995.6,+29.3,029,0112,1628321382,42.073 00,0001,0002,0995.6,+29.0,028,0112,1628321682,42.075 00,0002,0003,0995.4,+29.4,028,0135,1628321982,42.068 00,0002,0003,0995.5,+29.1,028,0098,1628322282,42.107 00,0001,0002,0995.7,+29.4,028,0115,1628322582,42.082 00,0002,0003,0995.8,+29.0,027,0119,1628322882,42.067 00,0001,0002,0995.9,+29.8,027,0094,1628323182,42.085 00,0002,0003,0995.6,+29.5,027,0109,1628323482,42.071 00,0002,0003,0995.5,+29.9,026,0116,1628323782,42.067 00,0002,0003,0995.8,+29.4,027,0119,1628324082,42.044 00,0004,0006,0995.7,+29.9,026,0121,1628324382,42.076 00,0001,0002,0995.6,+30.1,025,0112,1628324682,42.122 00,0002,0003,0995.9,+29.8,026,0098,1628324982,42.235 00,0001,0002,0995.5,+30.4,025,0101,1628325282,42.241 00,0001,0002,0995.8,+30.2,025,0094,1628325582,42.174 00,0001,0002,0995.8,+30.2,024,0127,1628325882,42.203 00,0001,0002,0995.9,+30.6,024,0120,1628326182,42.197 00,0002,0003,0995.5,+30.4,025,0134,1628326482,42.191 00,0001,0002,0995.7,+31.1,024,0134,1628326782,42.144 00,0001,0002,0995.6,+31.1,024,0114,1628327082,42.125 00,0002,0003,0995.5,+30.8,024,0122,1628327382,42.16 00,0002,0003,0995.5,+30.5,024,0117,1628327682,42.153 00,0002,0003,0995.4,+30.6,023,0138,1628327982,42.134 00,0002,0003,0995.2,+31.4,023,0129,1628328282,42.209 00,0001,0002,0995.6,+31.2,022,0123,1628328582,42.29 00,0001,0002,0995.3,+31.0,022,0116,1628328882,42.302 00,0004,0006,0995.3,+30.8,023,0128,1628329182,42.275 00,0003,0005,0995.5,+31.6,023,0124,1628329482,42.279 00,0001,0002,0995.3,+31.3,022,0114,1628329782,42.258 00,0001,0002,0995.3,+32.0,021,0105,1628330082,42.311 00,0001,0002,0995.3,+32.2,021,0116,1628330382,42.288 00,0001,0002,0995.3,+31.7,022,0112,1628330682,42.391 00,0002,0003,0995.2,+31.3,022,0120,1628330982,42.27 00,0001,0002,0995.2,+31.8,023,0129,1628331282,42.243 00,0002,0003,0995.2,+31.7,022,0113,1628331582,42.225 00,0002,0003,0995.1,+31.2,022,0113,1628331882,42.331 00,0001,0002,0995.1,+32.1,022,0124,1628332182,42.409 00,0001,0002,0995.0,+31.7,022,0112,1628332482,42.381 00,0001,0002,0994.9,+31.7,022,0117,1628332782,42.368 00,0002,0003,0995.0,+32.3,021,0115,1628333082,42.382 00,0001,0002,0995.0,+32.1,022,0131,1628333382,42.395 00,0001,0002,0995.1,+32.2,021,0112,1628333682,42.378 00,0001,0002,0994.8,+32.7,020,0110,1628333982,42.367 00,0001,0002,0994.8,+32.3,021,0107,1628334282,42.369 00,0003,0005,0994.7,+33.1,021,0123,1628334582,42.35 00,0002,0003,0994.9,+32.9,021,0123,1628334882,42.333 00,0001,0002,0995.0,+32.3,022,0115,1628335182,42.337 00,0001,0002,0995.0,+32.5,021,0146,1628335482,42.394 00,0002,0003,0994.9,+32.3,021,0108,1628335782,42.474 00,0001,0002,0995.0,+33.3,021,0121,1628336082,42.484 00,0001,0002,0994.8,+32.5,021,0100,1628336383,43.127 00,0002,0003,0995.0,+32.6,021,0122,1628336682,42.468 00,0002,0003,0994.7,+33.1,020,0124,1628336982,42.45 00,0003,0005,0994.8,+33.2,020,0116,1628337282,42.435 00,0001,0002,0994.8,+33.4,021,0111,1628337582,42.454 00,0001,0002,0995.0,+33.3,019,0118,1628337882,42.45 00,0001,0002,0994.7,+33.9,019,0116,1628338182,42.426 00,0002,0003,0994.9,+33.3,019,0122,1628338482,42.433 00,0002,0003,0994.6,+33.7,019,0135,1628338782,42.476 00,0001,0002,0994.7,+33.7,018,0117,1628339082,42.538 00,0002,0003,0994.9,+33.6,018,0116,1628339382,42.576 00,0001,0002,0994.6,+33.3,018,0122,1628339682,42.6 00,0001,0002,0994.6,+33.5,018,0120,1628339982,42.6 00,0002,0003,0994.6,+33.3,018,0135,1628340282,42.596 00,0001,0002,0994.5,+33.7,018,0119,1628340582,42.569 00,0002,0003,0994.6,+33.5,019,0119,1628340882,42.563 00,0001,0002,0994.6,+33.6,018,0105,1628341182,42.543 00,0002,0003,0994.7,+34.3,018,0123,1628341482,42.603 00,0001,0002,0994.3,+33.3,018,0139,1628341782,42.551 00,0001,0002,0994.2,+33.6,018,0111,1628342082,42.544 00,0002,0003,0994.1,+34.0,018,0117,1628342382,42.538 00,0002,0003,0994.3,+34.4,018,0115,1628342682,42.617 00,0001,0002,0994.1,+33.9,018,0132,1628343282,42.713 00,0001,0002,0994.4,+34.2,018,0119,1628343582,42.681 00,0001,0002,0994.2,+34.3,018,0126,1628343882,42.694 00,0001,0002,0994.5,+33.9,017,0124,1628344182,42.641 00,0001,0002,0994.3,+34.3,017,0118,1628344482,42.673 00,0001,0002,0994.2,+33.8,017,0124,1628344782,42.683 00,0001,0002,0994.4,+33.9,018,0116,1628345082,42.656 00,0004,0006,0994.2,+34.0,019,0111,1628345382,42.651 00,0001,0002,0994.1,+33.5,018,0104,1628345682,42.666 00,0002,0003,0994.3,+33.4,018,0126,1628345982,42.656 00,0002,0003,0994.1,+33.5,018,0119,1628346282,42.738 00,0001,0002,0994.0,+33.2,018,0118,1628346582,42.817 00,0004,0006,0994.1,+33.3,018,0104,1628346882,42.799 00,0002,0003,0993.9,+33.5,018,0105,1628347182,42.818 00,0001,0002,0994.2,+34.0,016,0122,1628347482,42.762 00,0001,0002,0994.1,+34.4,017,0115,1628347782,42.871 00,0001,0002,0993.8,+34.0,016,0124,1628348082,42.792 00,0001,0002,0994.2,+34.1,017,0121,1628348382,42.786 00,0001,0002,0994.3,+34.1,017,0107,1628348682,42.788 00,0002,0003,0994.1,+34.3,018,0124,1628348982,42.768 00,0001,0002,0994.3,+33.8,017,0116,1628349282,42.787 00,0001,0002,0994.1,+33.8,017,0103,1628349582,42.787 00,0002,0003,0994.0,+34.0,017,0110,1628349882,42.856 00,0001,0002,0994.2,+33.7,018,0120,1628350182,42.921 00,0001,0002,0994.3,+33.7,017,0116,1628350482,42.929 00,0003,0005,0994.2,+33.7,018,0128,1628350782,42.886 00,0001,0002,0994.2,+33.4,017,0129,1628351082,42.919 00,0002,0003,0994.0,+33.2,018,0117,1628351382,42.892 00,0001,0002,0994.2,+33.7,018,0125,1628351682,42.904 00,0001,0002,0994.2,+33.4,018,0119,1628351982,42.909 00,0001,0002,0994.3,+33.3,018,0125,1628352282,42.878 00,0002,0003,0994.2,+33.3,018,0126,1628352582,42.887 00,0001,0002,0994.5,+32.6,020,0129,1628352882,42.883 00,0001,0002,0994.5,+33.1,019,0147,1628353182,42.853 00,0002,0003,0994.4,+31.7,023,0115,1628353482,42.949 00,0001,0002,0994.2,+31.4,024,0128,1628353783,43.008 00,0001,0002,0994.7,+31.1,026,0110,1628354082,42.994 00,0001,0002,0994.4,+30.8,026,0115,1628354383,43.004 00,0002,0003,0994.4,+30.5,028,0125,1628354682,43 00,0002,0003,0994.7,+30.4,028,0123,1628354983,43.002 00,0002,0003,0994.5,+30.5,028,0112,1628355282,42.972 00,0001,0002,0994.5,+29.9,028,0125,1628355582,42.975 00,0001,0002,0994.6,+29.8,029,0131,1628355882,42.962 00,0005,0007,0994.8,+29.7,030,0106,1628356182,42.972 00,0002,0003,0994.7,+29.1,031,0108,1628356482,42.948 00,0001,0002,0994.7,+28.4,031,0115,1628356782,42.96 00,0001,0002,0994.6,+28.1,032,0114,1628357083,43.052 00,0003,0005,0995.0,+27.8,038,0107,1628357383,43.113 00,0001,0002,0995.0,+27.4,036,0126,1628357683,43.068 00,0002,0003,0995.4,+26.8,039,0129,1628357983,43.081 00,0002,0003,0995.5,+26.9,039,0109,1628358283,43.057 00,0002,0003,0995.4,+26.8,037,0114,1628358583,43.083 00,0002,0003,0995.2,+27.1,034,0130,1628358883,43.054 00,0003,0005,0995.5,+27.8,031,0122,1628359183,43.036 00,0001,0002,0995.7,+27.3,032,0128,1628359483,43.059 00,0004,0006,0995.8,+27.0,032,0114,1628359783,43.043 00,0002,0003,0996.0,+27.6,031,0137,1628360083,43.049 00,0002,0003,0996.1,+27.6,031,0104,1628360383,43.034 00,0002,0003,0996.0,+27.9,030,0128,1628360683,43.128 00,0002,0003,0996.4,+27.8,031,0122,1628360983,43.159 00,0005,0007,0996.2,+27.5,031,0124,1628361283,43.173 00,0002,0003,0996.3,+27.3,031,0124,1628361583,43.78 00,0002,0003,0996.7,+27.1,032,0112,1628361883,43.15 00,0002,0003,0996.6,+27.3,031,0119,1628362183,43.172 00,0001,0002,0996.5,+26.7,032,0132,1628362483,43.144 00,0001,0002,0996.8,+26.9,031,0126,1628362783,43.16 00,0001,0002,0997.0,+26.4,033,0114,1628363083,43.142 00,0002,0003,0997.0,+26.1,037,0124,1628363383,43.122 00,0002,0003,0997.2,+26.5,033,0118,1628363683,43.109 00,0002,0003,0997.2,+26.0,035,0134,1628363983,43.703 00,0001,0002,0997.2,+25.7,036,0125,1628364283,43.204 00,0004,0006,0997.2,+25.4,037,0108,1628364583,43.238 00,0004,0006,0997.4,+25.4,038,0135,1628364883,43.229 00,0002,0003,0997.3,+24.7,039,0144,1628365183,43.227 00,0002,0003,0997.7,+24.5,039,0127,1628365483,43.239 00,0003,0005,0997.7,+24.1,041,0129,1628365783,43.227 00,0003,0005,0997.9,+24.5,040,0132,1628366083,43.239 00,0002,0003,0997.7,+24.4,040,0112,1628366383,43.282 00,0007,0010,0997.8,+24.0,040,0120,1628366683,43.22 00,0002,0003,0997.8,+25.0,038,0124,1628366983,43.187 00,0002,0003,0998.0,+23.6,042,0120,1628367283,43.184 00,0004,0006,0997.9,+23.8,041,0108,1628367583,43.164 00,0003,0005,0998.0,+24.0,041,0129,1628367883,43.323 00,0006,0008,0997.8,+23.8,041,0113,1628368183,43.304 00,0002,0003,0998.2,+23.6,042,0132,1628368483,43.324 00,0004,0006,0998.2,+23.3,042,0098,1628368783,43.331 00,0003,0005,0998.1,+23.3,042,0127,1628369083,43.312 00,0006,0008,0998.3,+23.2,042,0103,1628369383,43.321 00,0001,0002,0998.1,+23.4,042,0134,1628369683,43.302 00,0007,0010,0998.4,+23.0,043,0114,1628369983,43.284 00,0007,0010,0998.4,+23.0,043,0131,1628370283,43.292 00,0003,0005,0998.3,+22.7,044,0124,1628370583,43.255 00,0003,0005,0998.2,+22.7,043,0119,1628370883,43.278 00,0002,0003,0998.3,+23.0,043,0121,1628371183,43.232 00,0002,0003,0998.5,+22.7,043,0117,1628371483,43.315 00,0007,0010,0998.5,+23.0,042,0127,1628371783,43.402 00,0003,0005,0998.2,+22.9,042,0127,1628372083,43.366 00,0002,0003,0998.5,+22.5,043,0116,1628372383,43.355 00,0003,0005,0998.4,+22.4,043,0128,1628372683,43.373 00,0002,0003,0998.5,+22.5,044,0136,1628372984,44.055 00,0002,0003,0998.4,+22.8,042,0115,1628373283,43.361 00,0005,0007,0998.8,+22.7,042,0121,1628373583,43.36 00,0003,0005,0998.9,+21.6,046,0117,1628373883,43.355 00,0002,0003,0998.8,+21.4,047,0117,1628374183,43.321 00,0005,0007,0998.7,+21.2,048,0135,1628374483,43.335 00,0003,0005,0998.6,+21.2,049,0124,1628374783,43.314 00,0003,0005,0998.8,+21.1,049,0131,1628375083,43.393 00,0004,0006,0998.9,+21.3,048,0137,1628375383,43.457 00,0002,0003,0998.9,+21.0,049,0134,1628375683,43.423 00,0002,0003,0998.7,+21.2,048,0146,1628375983,43.467 00,0004,0006,0998.9,+20.5,050,0113,1628376283,43.414 00,0002,0003,0998.9,+20.7,049,0128,1628376583,43.422 00,0003,0005,0998.8,+20.7,050,0117,1628376883,43.432 00,0003,0005,0999.0,+21.1,049,0137,1628377183,43.43 00,0002,0003,0998.8,+20.5,051,0134,1628377483,43.385 00,0002,0003,0998.9,+20.2,051,0104,1628377783,43.383 00,0002,0003,0999.1,+20.4,051,0133,1628378083,43.362 00,0002,0003,0998.8,+20.6,050,0115,1628378383,43.383 00,0005,0007,0999.1,+20.7,052,0111,1628378683,43.453 00,0003,0005,0999.3,+20.8,050,0111,1628378983,43.537 00,0002,0003,0999.4,+20.8,049,0133,1628379283,43.521 00,0002,0003,0998.9,+20.5,051,0117,1628379583,43.511 00,0002,0003,0999.1,+20.2,053,0126,1628379883,43.512 00,0003,0005,0999.2,+19.9,052,0130,1628380183,43.486 00,0002,0003,0999.2,+19.2,054,0112,1628380483,43.478 00,0002,0003,0998.9,+19.0,056,0121,1628380783,43.494 00,0003,0005,0999.3,+19.3,055,0102,1628381083,43.472 00,0003,0005,0999.3,+19.7,055,0112,1628381383,43.47 00,0002,0003,0999.3,+19.7,057,0120,1628381683,43.45 00,0002,0003,0999.0,+19.6,056,0124,1628381983,43.442 00,0002,0003,0999.4,+19.0,054,0148,1628382283,43.539 00,0002,0003,0999.2,+18.2,057,0119,1628382583,43.588 00,0003,0005,0999.2,+19.2,055,0137,1628382883,43.59 00,0003,0005,0999.5,+19.5,052,0129,1628383183,43.578 00,0004,0006,0999.5,+19.1,054,0131,1628383483,43.569 00,0008,0011,0999.1,+18.9,056,0137,1628383783,43.558 00,0002,0003,0999.3,+17.8,059,0113,1628384083,43.553 00,0002,0003,0999.3,+17.9,058,0124,1628384383,43.54 00,0004,0006,0999.5,+18.5,056,0108,1628384683,43.564 00,0003,0005,0999.2,+19.6,052,0115,1628384983,43.522 00,0003,0005,0999.5,+18.4,056,0138,1628385283,43.528 00,0005,0007,0999.1,+18.5,055,0116,1628385583,43.545 00,0003,0005,0999.4,+18.0,057,0112,1628385883,43.616 00,0003,0005,0999.5,+18.1,057,0125,1628386183,43.648 00,0006,0008,0999.3,+18.3,058,0134,1628386483,43.66 00,0004,0006,0999.5,+18.5,059,0118,1628386784,44.19 00,0002,0003,0999.2,+18.6,057,0125,1628387083,43.609 00,0003,0005,0999.1,+18.5,056,0129,1628387383,43.616 00,0003,0005,0998.9,+18.4,057,0122,1628387683,43.595 00,0010,0013,0999.3,+18.3,059,0144,1628387983,43.625 00,0003,0005,0999.1,+18.2,059,0117,1628388283,43.609 00,0003,0005,0999.2,+18.4,058,0129,1628388583,43.588 00,0003,0005,0999.4,+18.3,059,0125,1628388883,43.611 00,0004,0006,0999.3,+18.1,059,0124,1628389183,43.565 00,0003,0005,0999.2,+17.8,062,0110,1628389483,43.634 00,0003,0005,0999.2,+18.2,057,0119,1628389783,43.698 00,0003,0005,0999.4,+18.0,058,0120,1628390083,43.688 00,0004,0006,0999.4,+17.9,058,0153,1628390383,43.689 00,0003,0005,0999.4,+17.2,061,0124,1628390683,43.718 00,0003,0005,0999.6,+16.8,062,0116,1628390983,43.676 00,0004,0006,0999.7,+17.3,060,0139,1628391284,44.23 00,0003,0005,0999.7,+17.0,063,0137,1628391583,43.676 00,0002,0003,0999.7,+17.8,063,0154,1628391883,43.685 00,0003,0005,0999.6,+16.9,067,0125,1628392183,43.647 00,0004,0006,0999.7,+17.5,065,0125,1628392483,43.676 00,0004,0006,1000.0,+17.7,061,0109,1628392783,43.656 00,0003,0005,0999.6,+17.5,061,0139,1628393083,43.699 00,0004,0006,0999.8,+16.9,063,0127,1628393383,43.788 00,0003,0005,0999.9,+16.5,064,0122,1628393683,43.749 00,0003,0005,0999.8,+16.2,066,0134,1628393983,43.742 00,0004,0006,1000.0,+16.0,066,0118,1628394283,43.751 00,0002,0003,0999.9,+16.3,065,0122,1628394583,43.743 00,0003,0005,1000.0,+16.9,063,0127,1628394883,43.733 00,0004,0006,1000.1,+16.6,064,0105,1628395183,43.736 00,0004,0006,1000.1,+17.1,063,0125,1628395483,43.743 00,0003,0005,1000.0,+17.0,064,0121,1628395783,43.722 00,0006,0008,1000.4,+17.9,062,0126,1628396083,43.737 00,0003,0005,1000.3,+18.3,063,0136,1628396384,44.157 00,0003,0005,1000.1,+18.3,062,0124,1628396683,43.797 00,0006,0008,1000.2,+18.8,060,0117,1628396983,43.86 00,0004,0006,1000.3,+19.2,059,0120,1628397283,43.837 00,0004,0006,1000.2,+19.7,058,0104,1628397583,43.827 00,0004,0006,1000.4,+20.5,054,0152,1628397883,43.836 00,0005,0007,1000.4,+20.5,053,0139,1628398183,43.797 00,0005,0007,1000.5,+20.6,053,0124,1628398483,43.799 00,0004,0006,1000.6,+21.0,052,0108,1628398783,43.814 00,0005,0007,1000.6,+21.4,050,0136,1628399083,43.798 00,0004,0006,1000.6,+21.8,050,0110,1628399383,43.784 00,0005,0007,1000.5,+22.1,048,0144,1628399683,43.786 00,0002,0003,1000.6,+22.5,046,0135,1628399983,43.793 00,0006,0008,1000.6,+22.5,045,0135,1628400283,43.857 00,0005,0007,1000.7,+23.0,046,0131,1628400583,43.884 00,0003,0005,1000.5,+23.1,044,0115,1628400883,43.911 00,0003,0005,1000.4,+23.3,044,0142,1628401183,43.879 00,0003,0005,1000.8,+23.7,042,0152,1628401483,43.892 00,0003,0005,1000.4,+23.8,041,0130,1628401783,43.89 00,0004,0006,1000.6,+24.0,042,0128,1628402083,43.836 00,0004,0006,1000.7,+24.5,040,0116,1628402383,43.865 00,0006,0008,1000.4,+24.5,039,0109,1628402683,43.863 00,0003,0005,1000.5,+25.0,038,0135,1628402983,43.842 00,0005,0007,1000.7,+24.8,037,0120,1628403283,43.818 00,0003,0005,1000.8,+25.5,036,0120,1628403583,43.86 00,0003,0005,1000.3,+25.4,035,0123,1628403883,43.932 00,0003,0005,1000.4,+25.7,035,0112,1628404183,43.986 00,0004,0006,1000.2,+26.0,035,0113,1628404483,43.973 00,0003,0005,1000.4,+26.1,034,0141,1628404783,43.944 00,0002,0003,1000.3,+26.3,034,0123,1628405083,43.961 00,0003,0005,1000.6,+26.2,034,0123,1628405383,43.957 00,0002,0003,1000.7,+26.3,033,0134,1628405683,43.932 00,0003,0005,1000.4,+26.8,033,0116,1628405983,43.966 00,0002,0003,1000.4,+27.0,032,0116,1628406283,43.951 00,0003,0005,1000.5,+27.0,033,0120,1628406583,43.936 00,0004,0006,1000.5,+27.0,033,0122,1628406883,43.906 00,0002,0003,1000.2,+27.6,031,0120,1628407183,43.908 00,0002,0003,1000.0,+27.7,031,0127,1628407483,43.992 00,0002,0003,0999.9,+28.6,029,0130,1628407784,44.066 00,0003,0005,1000.3,+28.0,031,0146,1628408084,44.067 00,0003,0005,1000.3,+28.1,030,0131,1628408384,44.083 00,0003,0005,1000.3,+27.4,031,0144,1628408684,44.065 00,0002,0003,1000.1,+28.6,030,0127,1628408984,44.043 00,0002,0003,1000.3,+28.3,030,0121,1628409284,44.051 00,0005,0007,1000.2,+28.2,030,0130,1628409584,44.027 00,0003,0005,1000.3,+28.1,030,0152,1628409884,44.007 00,0003,0005,1000.5,+29.2,029,0122,1628410184,44.022 00,0002,0003,1000.5,+28.9,029,0139,1628410484,44.04 00,0005,0007,1000.4,+28.3,029,0100,1628410784,44.025 00,0006,0008,1000.2,+29.1,029,0139,1628411084,44.13 00,0004,0006,1000.4,+29.3,028,0151,1628411384,44.165 00,0002,0003,1000.2,+29.4,028,0118,1628411684,44.118 00,0003,0005,1000.2,+29.6,027,0140,1628411984,44.141 00,0002,0003,0999.9,+29.0,028,0129,1628412284,44.119 00,0002,0003,1000.1,+30.0,027,0132,1628412584,44.141 00,0003,0005,1000.0,+30.2,027,0108,1628412884,44.112 00,0002,0003,1000.3,+30.4,027,0125,1628413184,44.134 00,0002,0003,1000.0,+30.8,027,0148,1628413484,44.122 00,0004,0006,1000.1,+30.3,027,0136,1628413784,44.105 00,0002,0003,0999.9,+30.3,027,0122,1628414084,44.116 00,0004,0006,0999.9,+30.3,026,0132,1628414384,44.122 00,0004,0006,1000.1,+30.2,027,0111,1628414684,44.178 00,0004,0006,0999.8,+30.3,026,0116,1628414984,44.228 00,0003,0005,0999.8,+30.9,025,0123,1628415284,44.262 00,0003,0005,0999.6,+31.5,024,0117,1628415584,44.22 00,0004,0006,0999.9,+31.7,026,0122,1628415884,44.254 00,0002,0003,0999.9,+31.3,025,0138,1628416184,44.211 00,0004,0006,0999.9,+32.4,025,0122,1628416484,44.244 00,0003,0005,0999.9,+31.8,025,0130,1628416784,44.188 00,0002,0003,0999.9,+31.3,025,0117,1628417084,44.19 00,0004,0006,0999.6,+32.2,025,0131,1628417384,44.2 00,0003,0005,0999.5,+31.4,025,0115,1628417684,44.225 00,0002,0003,0999.8,+32.1,024,0162,1628417984,44.185 00,0003,0005,0999.7,+32.5,023,0125,1628418284,44.308 00,0002,0003,0999.5,+31.8,024,0112,1628418584,44.951 00,0002,0003,0999.4,+32.1,023,0115,1628418884,44.36 00,0003,0005,0999.6,+32.0,023,0113,1628419184,44.338 00,0002,0003,0999.3,+31.8,023,0129,1628419484,44.326 00,0003,0005,0999.4,+32.5,023,0114,1628419784,44.312 00,0003,0005,0999.3,+33.0,022,0131,1628420084,44.331 00,0004,0006,0999.5,+33.0,024,0145,1628420384,44.343 00,0002,0003,0999.5,+33.0,023,0111,1628420684,44.313 00,0002,0003,0999.3,+33.2,023,0129,1628420984,44.306 00,0004,0006,0999.1,+32.4,023,0106,1628421284,44.315 00,0003,0005,0999.2,+33.0,022,0114,1628421584,44.322 00,0003,0005,0999.3,+32.6,021,0122,1628421884,44.38 00,0003,0005,0999.1,+33.5,021,0140,1628422184,44.467 00,0002,0003,0999.0,+33.4,021,0124,1628422484,44.438 00,0003,0005,0999.1,+34.1,022,0115,1628422784,44.451 00,0003,0005,0999.2,+34.1,021,0106,1628423084,44.399 00,0002,0003,0999.1,+33.8,022,0111,1628423384,44.408 00,0002,0003,0998.7,+34.2,021,0125,1628423684,44.448 00,0002,0003,0999.0,+34.4,020,0139,1628423984,44.436 00,0003,0005,0998.7,+34.2,021,0127,1628424284,44.4 00,0002,0003,0998.8,+34.1,020,0124,1628424584,44.42 00,0002,0003,0998.7,+34.5,021,0117,1628424884,44.41 00,0002,0003,0998.7,+34.2,021,0129,1628425184,44.456 00,0002,0003,0998.6,+34.5,020,0136,1628425484,44.509 00,0002,0003,0998.6,+34.3,021,0130,1628425784,44.571 00,0003,0005,0998.8,+34.0,020,0110,1628426084,44.567 00,0002,0003,0998.7,+34.3,020,0124,1628426384,44.543 00,0002,0003,0998.5,+34.5,021,0109,1628426684,44.527 00,0002,0003,0998.6,+33.5,020,0116,1628426984,44.537 00,0002,0003,0998.6,+34.7,021,0114,1628427284,44.54 00,0002,0003,0998.3,+34.0,020,0114,1628427584,44.529 00,0002,0003,0998.4,+34.3,021,0129,1628427884,44.524 00,0002,0003,0998.6,+34.2,020,0101,1628428184,44.526 00,0002,0003,0998.4,+34.2,020,0117,1628428484,44.558 00,0003,0005,0998.5,+34.1,020,0131,1628428784,44.531 00,0002,0003,0998.5,+34.2,019,0101,1628429084,44.604 00,0002,0003,0998.2,+34.7,019,0123,1628429384,44.658 00,0002,0003,0998.2,+34.7,019,0126,1628429684,44.655 00,0002,0003,0998.4,+34.6,019,0112,1628429984,44.678 00,0001,0002,0998.1,+35.2,020,0106,1628430284,44.642 00,0002,0003,0998.1,+34.3,019,0148,1628430584,44.653 00,0001,0002,0998.2,+34.3,020,0125,1628430884,44.646 00,0002,0003,0998.0,+34.6,018,0127,1628431184,44.649 00,0001,0002,0997.9,+34.7,020,0130,1628431484,44.647 00,0001,0002,0998.3,+35.3,019,0122,1628431784,44.655 00,0002,0003,0998.4,+34.8,020,0126,1628432084,44.645 00,0002,0003,0998.0,+35.1,020,0130,1628432384,44.666 00,0002,0003,0998.1,+34.7,020,0121,1628432684,44.73 00,0004,0006,0998.0,+34.8,020,0119,1628432984,44.771 00,0002,0003,0998.2,+34.8,020,0115,1628433284,44.799 00,0007,0010,0998.2,+34.9,020,0118,1628433584,44.776 00,0002,0003,0997.8,+34.7,020,0105,1628433884,44.775 00,0002,0003,0998.0,+35.1,020,0126,1628434184,44.76 00,0002,0003,0998.2,+34.8,019,0126,1628434484,44.791 00,0002,0003,0997.9,+34.7,020,0103,1628434784,44.751 00,0002,0003,0997.9,+34.7,019,0101,1628435084,44.791 00,0002,0003,0997.9,+34.7,020,0117,1628435384,44.768 00,0001,0002,0998.0,+34.3,019,0121,1628435684,44.788 00,0002,0003,0998.0,+34.2,018,0117,1628435984,44.775 00,0002,0003,0998.1,+34.4,019,0120,1628436284,44.848 00,0003,0005,0997.9,+34.5,019,0129,1628436584,44.882 00,0002,0003,0998.0,+34.4,018,0120,1628436884,44.867 00,0002,0003,0997.8,+34.7,018,0138,1628437184,44.88 00,0002,0003,0997.8,+34.3,018,0104,1628437484,44.885 00,0002,0003,0997.8,+34.0,020,0113,1628437784,44.872 00,0002,0003,0998.1,+33.9,020,0136,1628438084,44.91 00,0002,0003,0998.1,+33.9,021,0094,1628438384,44.885 00,0006,0008,0997.8,+33.8,020,0139,1628438684,44.895 00,0001,0002,0997.7,+33.7,022,0117,1628438984,44.872 00,0002,0003,0997.9,+33.6,021,0127,1628439284,44.896 00,0001,0002,0998.0,+33.1,024,0125,1628439584,44.854 00,0001,0002,0997.8,+32.9,025,0134,1628439884,44.958 00,0001,0002,0997.7,+32.6,025,0129,1628440185,45.071 00,0002,0003,0997.7,+32.6,026,0109,1628440485,45.007 00,0001,0002,0997.8,+32.2,027,0128,1628440785,45.006 00,0001,0002,0998.0,+31.9,029,0134,1628441084,44.981 00,0002,0003,0997.9,+32.5,024,0125,1628441384,44.989 00,0001,0002,0998.2,+30.6,031,0121,1628442285,45.271 00,0002,0003,0998.1,+30.3,030,0106,1628442584,44.95 00,0006,0008,0998.0,+30.0,031,0110,1628442884,44.933 00,0003,0005,0998.1,+29.2,041,0112,1628443184,44.919 00,0002,0003,0998.2,+29.2,037,0142,1628443485,45.015 00,0003,0005,0998.3,+29.4,032,0111,1628443785,45.097 00,0002,0003,0998.5,+29.2,033,0120,1628444086,46.386 00,0003,0005,0998.7,+28.8,034,0117,1628444385,45.082 00,0007,0010,0998.4,+28.2,038,0130,1628444685,45.101 00,0012,0016,0998.7,+28.0,040,0125,1628444985,45.072 00,0007,0010,0998.8,+28.1,038,0107,1628445285,45.078 00,0006,0008,0998.5,+27.9,038,0117,1628445585,45.03 00,0002,0003,0998.5,+27.5,038,0121,1628445885,45.066 00,0003,0005,0998.6,+27.5,037,0126,1628446185,45.053 00,0002,0003,0999.0,+27.4,036,0134,1628446485,45.034 00,0005,0007,0998.9,+27.6,035,0113,1628446785,45.03 00,0002,0003,0998.9,+26.8,038,0138,1628447085,45.08 00,0004,0006,0999.0,+26.4,039,0146,1628447385,45.155 00,0002,0003,0999.1,+26.7,036,0112,1628447685,45.168 00,0001,0002,0999.1,+25.8,039,0123,1628447985,45.178 00,0010,0013,0999.1,+26.2,039,0133,1628448285,45.169 00,0003,0005,0999.4,+26.5,036,0109,1628448585,45.135 00,0002,0003,0999.5,+26.1,036,0117,1628448885,45.17 00,0002,0003,0999.3,+26.0,034,0131,1628449185,45.138 00,0004,0006,0999.4,+25.9,036,0131,1628449485,45.126 00,0004,0006,0999.5,+25.9,036,0121,1628449785,45.125 00,0004,0006,0999.6,+25.1,040,0117,1628450085,45.118 00,0005,0007,0999.5,+24.6,041,0131,1628450385,45.135 00,0002,0003,0999.8,+25.1,040,0116,1628450685,45.207 00,0007,0010,0999.8,+24.7,041,0109,1628450985,45.237 00,0010,0013,0999.5,+24.8,041,0116,1628451285,45.236 00,0005,0007,0999.7,+24.7,042,0114,1628451585,45.233 00,0004,0006,0999.6,+23.9,044,0117,1628451885,45.224 00,0006,0008,0999.8,+23.6,045,0118,1628452185,45.196 00,0005,0007,0999.5,+24.6,042,0124,1628452485,45.218 00,0003,0005,0999.6,+24.7,042,0133,1628452785,45.183 00,0005,0007,0999.7,+24.1,046,0095,1628453085,45.167 00,0004,0006,0999.7,+24.0,043,0124,1628453385,45.189 00,0005,0007,0999.8,+23.3,045,0109,1628453685,45.172 00,0007,0010,0999.5,+23.1,047,0119,1628453985,45.768 00,0006,0008,0999.7,+22.8,047,0125,1628454285,45.251 00,0004,0006,0999.7,+22.3,050,0115,1628454585,45.324 00,0004,0006,1000.0,+22.9,046,0124,1628454885,45.328 00,0008,0011,0999.8,+22.8,045,0101,1628455185,45.288 00,0005,0007,1000.0,+22.2,047,0122,1628455485,45.27 00,0005,0007,1000.1,+22.9,045,0133,1628455785,45.286 00,0006,0008,1000.2,+22.7,046,0093,1628456085,45.291 00,0005,0007,1000.0,+22.9,045,0101,1628456385,45.265 00,0005,0007,0999.9,+22.9,045,0141,1628456685,45.274 00,0005,0007,1000.0,+22.8,044,0120,1628456985,45.26 00,0004,0006,1000.1,+23.4,042,0139,1628457285,45.283 00,0004,0006,1000.1,+24.3,038,0148,1628457585,45.282 00,0006,0008,1000.0,+24.7,036,0129,1628457885,45.305 00,0005,0007,1000.2,+24.9,036,0118,1628458185,45.403 00,0002,0003,1000.2,+25.1,036,0132,1628458485,45.415 00,0003,0005,1000.4,+24.9,037,0130,1628458785,45.407 00,0005,0007,1000.5,+25.0,037,0107,1628459085,45.412 00,0004,0006,1000.7,+25.1,037,0129,1628459385,45.386 00,0004,0006,1000.6,+25.0,037,0134,1628459685,45.368 00,0002,0003,1000.8,+25.2,037,0120,1628459985,45.35 00,0003,0005,1000.8,+25.2,038,0113,1628460285,45.361 00,0003,0005,1000.7,+24.7,039,0149,1628460585,45.349 00,0005,0007,1000.6,+25.1,038,0121,1628460885,45.341 00,0003,0005,1000.7,+23.6,042,0121,1628461185,45.337 00,0003,0005,1000.7,+24.4,040,0113,1628461485,45.433 00,0003,0005,1001.0,+24.3,042,0103,1628461785,45.491 00,0003,0005,1001.0,+23.8,043,0120,1628462085,45.445 00,0003,0005,1001.0,+23.4,043,0110,1628462385,45.483 00,0004,0006,1001.0,+23.4,044,0132,1628462685,45.467 00,0003,0005,1000.7,+22.8,046,0117,1628462985,45.453 00,0003,0005,1000.8,+22.6,046,0129,1628463285,45.409 00,0009,0012,1001.1,+22.3,047,0135,1628463585,45.428 00,0004,0006,1001.1,+22.0,050,0136,1628463885,45.403 00,0003,0005,1000.9,+21.9,050,0123,1628464185,45.407 00,0003,0005,1001.0,+21.5,050,0117,1628464485,45.414 00,0003,0005,1001.0,+21.8,049,0127,1628464785,45.417 00,0003,0005,1000.8,+22.2,048,0123,1628465085,45.479 00,0007,0010,1000.9,+21.9,055,0128,1628465385,45.528 00,0005,0007,1001.1,+22.0,053,0102,1628465685,45.509 00,0003,0005,1000.9,+21.0,054,0120,1628465985,45.508 00,0003,0005,1001.2,+20.8,054,0128,1628466285,45.515 00,0004,0006,1001.2,+21.6,051,0121,1628466585,45.517 00,0003,0005,1001.2,+21.3,057,0120,1628466885,45.486 00,0004,0006,1001.2,+20.2,057,0123,1628467185,45.508 00,0003,0005,1001.4,+20.2,056,0126,1628467485,45.488 00,0002,0003,1001.2,+19.9,057,0109,1628467785,45.474 00,0004,0006,1001.2,+20.1,055,0117,1628468085,45.46 00,0002,0003,1001.3,+20.5,055,0153,1628468385,45.475 00,0003,0005,1000.9,+20.7,054,0126,1628468685,45.554 00,0009,0012,1000.9,+20.1,058,0093,1628468985,45.593 00,0004,0006,1001.0,+20.4,059,0128,1628469285,45.61 00,0003,0005,1000.9,+21.0,057,0115,1628469585,45.597 00,0003,0005,1001.1,+20.5,062,0123,1628469885,45.602 00,0002,0003,1000.7,+19.8,064,0122,1628470185,45.578 00,0005,0007,1001.0,+19.4,062,0138,1628470485,45.577 00,0003,0005,1000.9,+20.2,060,0128,1628470785,45.594 00,0003,0005,1001.1,+20.1,061,0100,1628471085,45.559 00,0003,0005,1000.9,+19.7,061,0134,1628471385,45.541 00,0003,0005,1001.0,+19.3,061,0116,1628471685,45.547 00,0003,0005,1001.0,+19.5,062,0142,1628471985,45.549 00,0005,0007,1001.2,+19.4,063,0113,1628472285,45.628 00,0004,0006,1001.1,+20.1,059,0130,1628472585,45.682 00,0004,0006,1001.4,+19.5,059,0122,1628472885,45.674 00,0006,0008,1001.0,+19.4,060,0124,1628473185,45.673 00,0004,0006,1001.2,+19.8,061,0131,1628473485,45.643 00,0004,0006,1001.2,+19.1,063,0120,1628473785,45.664 00,0003,0005,1001.2,+18.7,062,0118,1628474085,45.654 00,0002,0003,1001.0,+18.2,064,0117,1628474385,45.62 00,0004,0006,1000.9,+18.3,066,0127,1628474685,45.595 00,0003,0005,1001.0,+18.6,066,0117,1628474985,45.618 00,0008,0011,1001.1,+18.4,064,0123,1628475285,45.58 00,0004,0006,1001.3,+18.4,063,0119,1628475585,45.582 00,0003,0005,1001.1,+19.4,062,0109,1628475885,45.666 00,0004,0006,1001.0,+19.4,065,0129,1628476185,45.726 00,0005,0007,1001.0,+18.6,064,0143,1628476485,45.702 00,0003,0005,1001.1,+18.3,063,0134,1628476785,45.748 00,0004,0006,1000.9,+18.2,062,0122,1628477085,45.714 00,0003,0005,1001.3,+17.5,064,0153,1628477385,45.73 00,0005,0007,1001.4,+18.0,062,0140,1628477685,45.688 00,0004,0006,1001.2,+17.6,063,0124,1628477985,45.686 00,0004,0006,1001.6,+18.1,061,0124,1628478285,45.709 00,0004,0006,1001.4,+17.9,062,0117,1628478585,45.682 00,0005,0007,1001.5,+17.7,063,0142,1628478885,45.677 00,0005,0007,1001.5,+18.0,062,0117,1628479185,45.654 00,0006,0008,1001.7,+17.8,064,0122,1628479485,45.754 00,0006,0008,1001.6,+18.2,063,0130,1628479785,45.778 00,0007,0010,1001.8,+18.3,062,0135,1628480085,45.786 00,0007,0010,1001.8,+18.3,061,0126,1628480385,45.762 00,0005,0007,1002.0,+18.0,063,0138,1628480685,45.786 00,0005,0007,1002.0,+18.0,063,0134,1628480985,45.769 00,0007,0010,1001.7,+18.4,062,0132,1628481285,45.77 00,0007,0010,1001.9,+19.0,062,0140,1628481585,45.76 00,0006,0008,1002.2,+19.1,061,0130,1628481885,45.745 00,0009,0012,1001.9,+19.5,059,0143,1628482185,45.738 00,0005,0007,1001.7,+19.4,058,0142,1628482485,45.711 00,0008,0011,1001.8,+19.6,057,0133,1628482785,45.76 00,0006,0008,1001.8,+19.8,057,0159,1628483085,45.814 00,0005,0007,1001.7,+20.1,057,0147,1628483385,45.868 00,0009,0012,1002.0,+20.4,057,0141,1628483685,45.886 00,0006,0008,1002.1,+20.2,058,0134,1628483985,45.84 00,0008,0011,1001.9,+20.8,056,0133,1628484285,45.829 00,0005,0007,1001.7,+21.1,057,0138,1628484585,45.83 00,0006,0008,1002.0,+21.7,054,0125,1628484885,45.826 00,0005,0007,1001.9,+21.8,054,0143,1628485185,45.835 00,0008,0011,1001.8,+21.8,055,0144,1628485485,45.834 00,0007,0010,1002.1,+22.5,053,0158,1628485785,45.814 00,0006,0008,1002.2,+22.9,050,0126,1628486085,45.818 00,0005,0007,1002.1,+23.3,049,0126,1628486385,45.822 00,0006,0008,1001.8,+23.3,048,0128,1628486685,45.877 00,0005,0007,1002.0,+23.6,048,0140,1628486985,45.951 00,0005,0007,1002.0,+23.9,048,0115,1628487285,45.938 00,0005,0007,1001.9,+24.2,047,0130,1628487585,45.949 00,0003,0005,1002.1,+24.3,047,0142,1628487885,45.943 00,0005,0007,1002.0,+24.3,047,0124,1628488185,45.93 00,0005,0007,1001.8,+24.5,047,0126,1628488485,45.917 00,0004,0006,1002.0,+24.7,045,0141,1628488785,45.92 00,0003,0005,1002.0,+24.8,046,0133,1628489085,45.951 00,0007,0010,1002.2,+25.2,044,0112,1628489385,45.904 00,0005,0007,1002.1,+25.2,043,0141,1628489685,45.913 00,0008,0011,1002.1,+25.8,042,0133,1628489985,45.904 00,0007,0010,1001.8,+25.9,040,0122,1628490285,45.939 00,0012,0016,1001.8,+26.2,040,0115,1628490586,46.032 00,0004,0006,1001.8,+26.2,038,0127,1628490885,45.997 00,0015,0021,1001.9,+26.6,038,0128,1628491186,46.001 00,0006,0008,1001.6,+26.7,038,0140,1628491486,46.01 00,0005,0007,1001.7,+26.6,037,0124,1628491785,45.974 00,0018,0024,1001.7,+27.1,037,0115,1628492085,45.987 00,0005,0007,1001.7,+26.6,037,0138,1628492385,45.985 00,0005,0007,1001.7,+26.9,037,0117,1628492686,46.014 00,0008,0011,1001.6,+27.3,036,0109,1628492985,45.958 00,0007,0010,1001.7,+27.5,036,0138,1628493285,45.939 00,0011,0015,1001.3,+28.1,036,0117,1628493586,46.569 00,0006,0008,1001.2,+28.4,035,0157,1628493886,46.049 00,0004,0006,1001.2,+29.1,034,0119,1628494186,46.098 00,0006,0008,1001.2,+29.0,033,0119,1628494486,46.074 00,0006,0008,1001.3,+29.3,033,0147,1628494786,46.088 00,0005,0007,1001.3,+28.7,033,0136,1628495086,46.076 00,0006,0008,1001.5,+29.0,034,0157,1628495386,46.077 00,0005,0007,1001.5,+29.2,033,0129,1628495686,46.078 00,0008,0011,1001.7,+29.5,033,0129,1628495986,46.093 00,0005,0007,1001.6,+29.4,033,0131,1628496286,46.086 00,0010,0013,1001.6,+29.9,032,0137,1628496586,46.051 00,0005,0007,1001.6,+30.6,031,0160,1628496886,46.045 00,0004,0006,1001.4,+30.1,031,0123,1628497186,46.066 00,0011,0015,1001.4,+30.6,032,0153,1628497486,46.166 00,0004,0006,1001.1,+30.4,031,0130,1628497786,46.214 00,0003,0005,1001.3,+31.0,031,0118,1628498086,46.199 00,0013,0017,1001.4,+30.4,031,0135,1628498386,46.217 00,0007,0010,1001.2,+31.3,030,0111,1628498686,46.202 00,0004,0006,1001.3,+32.0,029,0118,1628498986,46.15 00,0004,0006,1001.1,+31.4,029,0144,1628499286,46.171 00,0007,0010,1001.4,+30.8,030,0129,1628499586,46.21 00,0005,0007,1001.0,+31.7,028,0137,1628499886,46.163 00,0007,0010,1001.1,+32.1,028,0129,1628500186,46.149 00,0004,0006,1001.4,+32.0,028,0138,1628500486,46.163 00,0004,0006,1001.3,+32.4,028,0114,1628500786,46.172 00,0006,0008,1001.2,+32.2,027,0111,1628501086,46.198 00,0010,0013,1001.1,+32.2,028,0116,1628501386,46.287 00,0007,0010,1001.1,+32.2,027,0117,1628501686,46.309 00,0005,0007,1000.8,+32.8,026,0138,1628501986,46.329 00,0006,0008,1000.9,+33.0,026,0124,1628502286,46.306 00,0005,0007,1000.9,+32.9,027,0122,1628502586,46.301 00,0003,0005,1000.7,+33.1,026,0130,1628502886,46.32 00,0004,0006,1000.7,+33.3,026,0122,1628503186,46.275 00,0004,0006,1000.8,+33.5,026,0120,1628503486,46.272 00,0004,0006,1000.6,+33.5,026,0129,1628503786,46.268 00,0003,0005,1000.6,+33.2,026,0125,1628504086,46.232 00,0009,0012,1000.6,+34.4,026,0108,1628504386,46.26 00,0004,0006,1000.6,+33.6,025,0131,1628504686,46.336 00,0005,0007,1000.7,+34.0,025,0136,1628504986,46.442 00,0005,0007,1000.5,+34.8,023,0113,1628505286,46.386 00,0004,0006,1000.7,+35.2,023,0103,1628505586,46.407 00,0005,0007,1000.6,+34.8,024,0135,1628505886,46.411 00,0003,0005,1000.4,+35.0,024,0120,1628506186,46.408 00,0006,0008,1000.4,+35.3,021,0128,1628506486,46.38 00,0008,0011,1000.4,+36.0,021,0120,1628506786,46.373 00,0007,0010,1000.3,+34.6,022,0152,1628507086,46.353 00,0008,0011,1000.4,+35.9,023,0129,1628507386,46.378 00,0004,0006,1000.2,+35.9,022,0110,1628507686,46.376 00,0006,0008,1000.2,+35.8,022,0117,1628507986,46.391 00,0007,0010,1000.3,+35.4,022,0114,1628508286,46.465 00,0006,0008,0999.9,+35.2,022,0119,1628508586,46.505 00,0004,0006,1000.2,+36.1,021,0097,1628508886,46.532 00,0005,0007,0999.8,+36.3,021,0114,1628509186,46.517 00,0005,0007,0999.9,+36.1,021,0132,1628509486,46.516 00,0003,0005,0999.7,+37.1,020,0127,1628509786,46.531 00,0005,0007,0999.8,+36.6,020,0137,1628510086,46.485 00,0006,0008,0999.6,+36.9,020,0128,1628510386,46.501 00,0004,0006,0999.8,+37.0,020,0118,1628510686,46.486 00,0003,0005,0999.7,+37.0,021,0108,1628510986,46.513 00,0004,0006,0999.6,+36.3,020,0118,1628511286,46.485 00,0005,0007,0999.6,+37.1,019,0123,1628511586,46.524 00,0003,0005,0999.4,+37.2,020,0146,1628511887,47.121 00,0003,0005,0999.6,+37.0,019,0132,1628512187,47.314 00,0003,0005,0999.2,+37.3,018,0136,1628512486,46.609 00,0006,0008,0999.3,+37.3,018,0112,1628512786,46.635 00,0006,0008,0999.2,+36.7,018,0119,1628513086,46.641 00,0004,0006,0999.1,+37.6,019,0103,1628513386,46.682 00,0007,0010,0999.0,+37.5,018,0101,1628513686,46.616 00,0003,0005,0999.2,+37.8,018,0117,1628513986,46.629 00,0003,0005,0999.0,+37.6,016,0133,1628514286,46.598 00,0004,0006,0999.0,+37.9,017,0121,1628514586,46.618 00,0003,0005,0999.2,+37.2,017,0135,1628514886,46.598 00,0007,0010,0999.0,+37.8,017,0134,1628515186,46.661 00,0004,0006,0999.1,+37.3,016,0110,1628515486,46.712 00,0003,0005,0999.2,+37.8,017,0131,1628515786,46.771 00,0004,0006,0999.1,+38.1,017,0111,1628516086,46.793 00,0004,0006,0998.8,+37.9,016,0119,1628516386,46.787 00,0006,0008,0998.9,+38.2,016,0127,1628516686,46.758 00,0006,0008,0998.9,+37.5,016,0150,1628516986,46.741 00,0004,0006,0999.1,+37.7,016,0127,1628517286,46.751 00,0006,0008,0999.0,+38.0,017,0134,1628517586,46.728 00,0004,0006,0998.8,+37.8,016,0126,1628517886,46.765 00,0003,0005,0998.9,+38.1,018,0101,1628518186,46.742 00,0003,0005,0998.8,+37.6,017,0126,1628518486,46.757 00,0003,0005,0998.7,+37.8,017,0120,1628518786,46.75 00,0003,0005,0998.9,+38.0,018,0117,1628519086,46.812 00,0003,0005,0998.7,+38.3,016,0144,1628519386,46.871 00,0003,0005,0998.5,+37.7,017,0131,1628519686,46.911 00,0004,0006,0998.7,+37.7,017,0124,1628519986,46.879 00,0004,0006,0998.5,+37.4,017,0115,1628520286,46.935 00,0003,0005,0998.8,+37.7,018,0123,1628520586,46.862 00,0003,0005,0998.7,+37.8,017,0118,1628520886,46.879 00,0003,0005,0998.7,+37.8,017,0103,1628521186,46.87 00,0003,0005,0998.5,+37.8,018,0128,1628521486,46.894 00,0003,0005,0998.7,+37.3,017,0114,1628521786,46.901 00,0004,0006,0998.5,+37.7,017,0101,1628522086,46.859 00,0003,0005,0998.7,+37.4,019,0110,1628522386,46.86 00,0003,0005,0998.8,+37.3,017,0109,1628522686,46.947 00,0004,0006,0999.0,+37.2,018,0113,1628522987,47.017 00,0002,0003,0998.9,+37.2,019,0124,1628523287,47.037 00,0004,0006,0999.0,+36.7,020,0117,1628523587,47.042 00,0003,0005,0998.7,+36.7,019,0115,1628523886,46.985 00,0010,0013,0999.0,+36.4,022,0110,1628524187,47.037 00,0003,0005,0998.8,+36.5,022,0135,1628524487,47.01 00,0003,0005,0998.8,+36.5,021,0124,1628524787,47.036 00,0004,0006,0998.7,+36.3,021,0112,1628525087,47.043 00,0003,0005,0999.0,+36.3,021,0120,1628525387,47.044 00,0004,0006,0998.9,+36.1,025,0115,1628525686,46.996 00,0003,0005,0998.6,+35.9,025,0135,1628525986,46.994 00,0004,0006,0998.8,+35.8,023,0141,1628526287,47.1 00,0003,0005,0999.1,+35.2,028,0112,1628526587,47.16 00,0003,0005,0999.0,+34.9,028,0139,1628526887,47.151 00,0006,0008,0998.9,+34.3,031,0112,1628527187,47.155 00,0003,0005,0999.1,+34.2,030,0119,1628527487,47.147 00,0003,0005,0999.3,+33.7,031,0128,1628527787,47.133 00,0003,0005,0999.2,+33.3,034,0130,1628528087,47.162 00,0004,0006,0999.1,+33.3,032,0132,1628528387,47.129 00,0004,0006,0998.9,+32.8,032,0129,1628528687,47.137 00,0003,0005,0999.1,+32.6,034,0113,1628528987,47.126 00,0004,0006,0999.3,+31.8,038,0133,1628529287,47.138 00,0004,0006,0999.2,+31.5,039,0110,1628529587,47.116 00,0007,0010,0999.3,+31.3,037,0127,1628529887,47.208 00,0003,0005,0999.4,+31.0,037,0112,1628530187,47.216 00,0006,0008,0999.2,+30.9,038,0130,1628530487,47.258 00,0011,0015,0999.5,+30.3,039,0108,1628530787,47.254 00,0016,0022,0999.5,+30.8,038,0118,1628531087,47.224 00,0013,0017,0999.4,+30.6,038,0108,1628531387,47.246 00,0004,0006,0999.3,+30.3,038,0116,1628531687,47.234 00,0006,0008,0999.3,+30.3,038,0110,1628531987,47.22 00,0005,0007,0999.7,+29.4,041,0122,1628532287,47.242 00,0007,0010,0999.8,+29.8,039,0126,1628532587,47.285 00,0004,0006,0999.9,+29.8,039,0111,1628532887,47.219 00,0005,0007,0999.8,+29.6,039,0114,1628533187,47.198 00,0008,0011,0999.8,+29.4,039,0130,1628533487,47.251 00,0004,0006,1000.1,+29.1,039,0126,1628533787,47.356 00,0008,0011,1000.2,+28.3,042,0135,1628534087,47.328 00,0005,0007,1000.1,+29.0,040,0140,1628534387,47.332 00,0004,0006,1000.3,+28.9,040,0151,1628534687,47.341 00,0005,0007,1000.3,+28.7,042,0126,1628534987,47.358 00,0005,0007,1000.4,+28.4,047,0128,1628535287,47.35 00,0005,0007,1000.3,+28.4,047,0127,1628535587,47.333 00,0005,0007,1000.3,+27.8,045,0114,1628535887,47.341 00,0005,0007,1000.3,+27.5,043,0125,1628536187,47.348 00,0007,0010,1000.1,+27.2,047,0147,1628536487,47.273 00,0006,0008,1000.4,+26.9,045,0132,1628536787,47.295 00,0006,0008,1000.4,+26.9,045,0107,1628537087,47.38 00,0004,0006,1000.4,+27.3,043,0106,1628537387,47.424 00,0005,0007,1000.5,+27.4,044,0133,1628537687,47.421 00,0004,0006,1000.3,+26.5,048,0132,1628537987,47.417 00,0009,0012,1000.3,+26.8,048,0127,1628538287,47.414 00,0006,0008,1000.3,+25.5,052,0114,1628538587,47.429 00,0006,0008,1000.6,+26.2,050,0152,1628538887,47.389 00,0005,0007,1000.3,+25.2,052,0144,1628539187,47.955 00,0005,0007,1000.3,+25.2,051,0132,1628539487,47.384 00,0005,0007,1000.5,+25.4,050,0144,1628539787,47.385 00,0007,0010,1000.5,+26.1,047,0135,1628540087,47.404 00,0006,0008,1000.6,+26.3,047,0131,1628540387,47.393 00,0008,0011,1000.6,+25.5,048,0113,1628540687,47.44 00,0007,0010,1000.5,+25.8,048,0124,1628540987,47.482 00,0006,0008,1000.8,+25.5,050,0131,1628541287,47.52 00,0006,0008,1000.6,+25.1,051,0117,1628541587,47.534 00,0005,0007,1000.9,+24.9,051,0141,1628541887,47.468 00,0005,0007,1000.7,+24.1,055,0111,1628542187,47.489 00,0005,0007,1000.8,+24.5,052,0128,1628542487,47.463 00,0010,0013,1000.8,+25.1,051,0129,1628542787,47.473 00,0006,0008,1001.0,+25.0,050,0130,1628543087,47.454 00,0006,0008,1000.9,+24.2,052,0129,1628543387,47.445 00,0005,0007,1000.9,+24.4,051,0106,1628543687,47.438 00,0006,0008,1001.0,+25.0,048,0128,1628543987,47.396 00,0005,0007,1001.2,+24.3,050,0124,1628544287,47.475 00,0008,0011,1001.2,+24.7,049,0129,1628544587,47.556 00,0009,0012,1001.2,+24.4,050,0128,1628544887,47.542 00,0007,0010,1001.2,+24.4,053,0139,1628545187,47.544 00,0006,0008,1001.2,+23.4,054,0122,1628545487,47.561 00,0008,0011,1001.2,+23.9,051,0113,1628545787,47.545 00,0006,0008,1001.0,+24.0,052,0118,1628546087,47.548 00,0006,0008,1000.9,+23.3,052,0114,1628546387,47.518 00,0005,0007,1001.1,+23.4,053,0141,1628546987,47.503 00,0011,0015,1000.9,+24.0,050,0132,1628547287,47.506 00,0009,0012,1001.1,+23.8,054,0149,1628547587,47.478 00,0007,0010,1001.0,+23.8,052,0134,1628547887,47.584 00,0008,0011,1000.9,+23.7,052,0129,1628548187,47.617 00,0005,0007,1001.0,+23.8,052,0142,1628548487,47.637 00,0006,0008,1001.1,+22.7,054,0120,1628548787,47.625 00,0006,0008,1001.0,+23.5,052,0139,1628549087,47.634 00,0005,0007,1001.0,+22.3,057,0129,1628549387,47.633 00,0006,0008,1000.9,+22.5,057,0133,1628549687,47.606 00,0006,0008,1001.1,+22.7,056,0140,1628549987,47.604 00,0009,0012,1001.0,+22.4,056,0128,1628550287,47.618 00,0009,0012,1001.1,+21.9,058,0124,1628550587,47.596 00,0008,0011,1001.2,+22.1,056,0140,1628550887,47.573 00,0016,0022,1001.1,+21.8,057,0141,1628551187,47.568 00,0008,0011,1001.1,+22.5,058,0139,1628551487,47.643 00,0006,0008,1001.2,+22.4,059,0143,1628551787,47.697 00,0007,0010,1000.7,+22.2,058,0139,1628552087,47.681 00,0007,0010,1001.2,+21.7,060,0145,1628552387,47.683 00,0009,0012,1001.2,+22.0,059,0120,1628552687,47.717 00,0006,0008,1001.0,+20.8,062,0127,1628552987,47.663 00,0007,0010,1001.2,+21.0,062,0143,1628553287,47.685 00,0007,0010,1000.9,+21.0,061,0126,1628553587,47.681 00,0008,0011,1000.8,+21.7,058,0109,1628553887,47.654 00,0008,0011,1000.7,+21.8,058,0156,1628554187,47.646 00,0009,0012,1001.2,+21.7,062,0132,1628554487,47.675 00,0006,0008,1001.2,+21.8,061,0132,1628554787,47.658 00,0008,0011,1001.3,+22.0,061,0139,1628555087,47.717 00,0006,0008,1000.9,+21.8,062,0138,1628555387,47.776 00,0009,0012,1001.1,+22.3,060,0138,1628555688,48.4 00,0008,0011,1001.1,+22.2,059,0125,1628555987,47.754 00,0006,0008,1001.0,+22.3,060,0121,1628556287,47.761 00,0008,0011,1000.8,+22.2,060,0101,1628556587,47.768 00,0006,0008,1001.0,+22.2,058,0109,1628556887,47.764 00,0005,0007,1000.9,+21.9,059,0113,1628557187,47.762 00,0007,0010,1000.9,+22.3,058,0131,1628557487,47.716 00,0006,0008,1000.9,+22.2,057,0133,1628557787,47.732 00,0005,0007,1001.0,+22.3,055,0113,1628558087,47.689 00,0004,0006,1000.7,+22.0,056,0118,1628558387,47.721 00,0005,0007,1000.6,+22.4,054,0129,1628558687,47.763 00,0008,0011,1001.0,+22.2,054,0116,1628558987,47.864 00,0006,0008,1000.6,+21.9,054,0124,1628559287,47.812 00,0005,0007,1000.7,+22.4,057,0121,1628559587,47.825 00,0007,0010,1000.6,+23.1,050,0122,1628559887,47.798 00,0006,0008,1000.9,+22.9,051,0136,1628560187,47.828 00,0008,0011,1000.7,+21.8,057,0127,1628560487,47.828 00,0006,0008,1000.6,+21.6,057,0137,1628560787,47.797 00,0007,0010,1000.7,+22.2,058,0152,1628561087,47.807 00,0007,0010,1000.7,+22.8,053,0144,1628561387,47.809 00,0012,0016,1000.7,+22.5,057,0138,1628561687,47.773 00,0007,0010,1000.7,+22.2,058,0115,1628561987,47.794 00,0006,0008,1000.5,+22.3,054,0132,1628562287,47.839 00,0006,0008,1000.8,+23.0,049,0127,1628562587,47.936 00,0006,0008,1000.4,+22.8,050,0122,1628562887,47.916 00,0006,0008,1001.0,+21.1,056,0126,1628563187,47.934 00,0012,0016,1000.8,+21.2,056,0119,1628563487,47.93 00,0005,0007,1000.8,+20.5,059,0115,1628563787,47.895 00,0004,0006,1000.9,+20.4,061,0129,1628564087,47.904 00,0008,0011,1001.0,+20.0,062,0125,1628564387,47.89 00,0007,0010,1000.5,+20.1,062,0137,1628564687,47.866 00,0007,0010,1000.6,+19.9,064,0131,1628564987,47.874 00,0005,0007,1000.8,+20.6,060,0137,1628565287,47.852 00,0006,0008,1001.0,+19.8,063,0123,1628565587,47.833 00,0007,0010,1001.0,+19.8,063,0111,1628565887,47.953 00,0005,0007,1001.1,+20.3,061,0116,1628566187,47.998 00,0013,0017,1001.2,+20.4,060,0132,1628566487,47.965 00,0008,0011,1001.2,+20.6,060,0126,1628566787,47.975 00,0006,0008,1001.3,+21.0,058,0120,1628567087,47.941 00,0007,0010,1001.0,+21.2,058,0127,1628567387,47.952 00,0008,0011,1001.4,+20.7,060,0140,1628567687,47.962 00,0007,0010,1001.4,+21.4,057,0124,1628567987,47.93 00,0011,0015,1001.2,+20.8,059,0111,1628568287,47.948 00,0009,0012,1001.3,+20.7,061,0147,1628568587,47.929 00,0007,0010,1001.4,+21.8,057,0118,1628568887,47.92 00,0007,0010,1001.1,+21.6,059,0135,1628569187,47.955 00,0007,0010,1001.2,+21.9,057,0141,1628569487,47.98 00,0006,0008,1001.2,+21.6,058,0123,1628569788,48.041 00,0006,0008,1001.4,+22.2,055,0126,1628570088,48.052 00,0007,0010,1001.3,+22.3,055,0146,1628570388,48.061 00,0006,0008,1001.2,+22.3,057,0131,1628570688,48.046 00,0005,0007,1001.4,+22.7,055,0098,1628570988,48.093 00,0010,0013,1001.4,+22.8,055,0109,1628571288,48.011 00,0008,0011,1001.2,+22.8,054,0144,1628571588,48.009 00,0008,0011,1001.5,+22.9,054,0115,1628571888,48.019 00,0007,0010,1001.6,+22.9,054,0150,1628572188,48.008 00,0012,0016,1001.6,+23.3,052,0122,1628572488,48.001 00,0007,0010,1001.4,+23.6,052,0133,1628572788,48.01 00,0009,0012,1001.5,+23.7,052,0155,1628573088,48.093 00,0010,0013,1001.5,+24.1,051,0149,1628573388,48.134 00,0009,0012,1001.4,+24.2,049,0146,1628573688,48.102 00,0007,0010,1001.5,+24.4,050,0122,1628573988,48.119 00,0007,0010,1001.4,+24.8,046,0141,1628574288,48.102 00,0008,0011,1001.4,+25.1,046,0136,1628574588,48.095 00,0005,0007,1001.2,+25.3,046,0138,1628574888,48.123 00,0006,0008,1001.2,+25.8,044,0116,1628575188,48.069 00,0006,0008,1001.2,+26.0,044,0133,1628575488,48.075 00,0005,0007,1001.5,+25.9,042,0129,1628575788,48.098 00,0007,0010,1001.6,+26.4,042,0131,1628576088,48.058 00,0006,0008,1001.6,+26.7,041,0137,1628576388,48.092 00,0006,0008,1001.5,+26.6,041,0126,1628576688,48.18 00,0006,0008,1001.3,+27.1,042,0119,1628576988,48.193 00,0007,0010,1001.2,+27.1,041,0136,1628577588,48.197 00,0008,0011,1001.0,+27.7,040,0123,1628577888,48.208 00,0008,0011,1001.4,+27.8,041,0122,1628578188,48.18 00,0007,0010,1001.0,+28.2,038,0128,1628578488,48.199 00,0009,0012,1001.1,+28.6,038,0136,1628578788,48.17 00,0010,0013,1001.1,+28.7,038,0131,1628579088,48.153 00,0008,0011,1000.9,+29.3,036,0129,1628579388,48.169 00,0009,0012,1000.9,+29.4,035,0130,1628579688,48.162 00,0014,0018,1000.7,+29.7,033,0130,1628579988,48.169 00,0013,0017,1000.5,+30.4,034,0140,1628580288,48.221 00,0011,0015,1000.3,+30.7,033,0127,1628580588,48.296 00,0010,0013,1000.3,+30.7,032,0139,1628580888,48.308 00,0014,0018,1000.3,+31.0,031,0130,1628581188,48.306 00,0015,0021,1000.3,+31.1,032,0107,1628581488,48.304 00,0011,0015,1000.4,+30.9,031,0132,1628581788,48.263 00,0011,0015,1000.5,+31.2,030,0126,1628582088,48.304 00,0011,0015,1000.6,+32.1,030,0130,1628582388,48.26 00,0007,0010,1000.5,+32.0,029,0137,1628582688,48.251 00,0009,0012,1000.2,+32.3,028,0107,1628582988,48.266 00,0006,0008,1000.3,+32.5,028,0137,1628583288,48.253 00,0009,0012,1000.5,+32.8,026,0131,1628583588,48.238 00,0009,0012,1000.3,+33.1,026,0129,1628583888,48.352 00,0010,0013,1000.4,+33.5,027,0124,1628584188,48.394 00,0011,0015,1000.4,+33.9,027,0113,1628584488,48.4 00,0009,0012,1000.3,+34.0,024,0132,1628584788,48.375 00,0007,0010,0999.9,+34.1,025,0118,1628585088,48.411 00,0008,0011,1000.3,+34.2,025,0120,1628585388,48.396 00,0007,0010,1000.1,+34.1,025,0130,1628585688,48.411 00,0008,0011,1000.2,+34.1,025,0125,1628585988,48.368 00,0007,0010,0999.9,+34.1,026,0124,1628586288,48.374 00,0007,0010,1000.1,+33.8,026,0125,1628586588,48.363 00,0007,0010,1000.0,+34.5,026,0134,1628586888,48.351 00,0009,0012,1000.0,+34.9,026,0124,1628587188,48.367 00,0007,0010,0999.7,+35.1,026,0138,1628587488,48.457 00,0007,0010,0999.9,+34.7,025,0129,1628587788,48.526 00,0009,0012,0999.7,+35.1,025,0124,1628588088,48.508 00,0006,0008,0999.7,+34.7,024,0142,1628588388,48.51 00,0011,0015,0999.7,+35.2,023,0122,1628588688,48.494 00,0007,0010,0999.5,+36.5,023,0124,1628588988,48.501 00,0007,0010,0999.6,+36.1,022,0137,1628589288,48.522 00,0007,0010,0999.6,+35.2,023,0128,1628589588,48.498 00,0007,0010,0999.7,+35.7,023,0127,1628589888,48.494 00,0007,0010,0999.6,+35.3,023,0126,1628590188,48.482 00,0006,0008,0999.7,+36.0,022,0140,1628590488,48.487 00,0009,0012,0999.5,+36.4,022,0138,1628590788,48.461 00,0009,0012,0999.6,+35.9,021,0128,1628591088,48.576 00,0007,0010,0999.3,+36.6,018,0128,1628591388,48.611 00,0009,0012,0999.5,+37.0,021,0129,1628591688,48.652 00,0010,0013,0999.3,+36.5,021,0114,1628591988,48.584 00,0011,0015,0999.0,+36.7,021,0120,1628592288,48.604 00,0007,0010,0999.0,+36.6,022,0134,1628592588,48.642 00,0006,0008,0998.9,+37.1,020,0127,1628592888,48.598 00,0006,0008,0998.9,+36.6,020,0122,1628593188,48.641 00,0009,0012,0998.9,+36.3,020,0120,1628593488,48.629 00,0007,0010,0998.7,+37.3,022,0133,1628593789,49.1 00,0012,0016,0998.7,+37.4,019,0132,1628594088,48.582 00,0007,0010,0998.9,+37.0,019,0122,1628594388,48.602 00,0007,0010,0998.8,+37.5,018,0136,1628594688,48.724 00,0007,0010,0998.8,+37.8,019,0101,1628594988,48.745 00,0010,0013,0998.5,+37.6,017,0131,1628595288,48.769 00,0007,0010,0998.6,+37.4,018,0115,1628595588,48.775 00,0005,0007,0998.6,+37.8,016,0132,1628595888,48.761 00,0005,0007,0998.6,+37.4,016,0126,1628596188,48.738 00,0006,0008,0998.2,+37.2,016,0114,1628596488,48.766 00,0006,0008,0998.2,+38.0,017,0115,1628596788,48.771 00,0005,0007,0998.0,+37.8,016,0125,1628597088,48.785 00,0006,0008,0998.1,+38.0,015,0123,1628597388,48.731 00,0007,0010,0998.2,+37.5,015,0112,1628597688,48.728 00,0005,0007,0998.2,+38.4,016,0108,1628597988,48.743 00,0006,0008,0998.0,+38.0,015,0120,1628598288,48.806 00,0005,0007,0997.8,+37.9,015,0119,1628598588,48.89 00,0009,0012,0997.7,+38.4,016,0100,1628598888,48.874 00,0008,0011,0997.9,+38.2,016,0120,1628599188,48.88 00,0008,0011,0997.6,+38.1,015,0131,1628599488,48.884 00,0004,0006,0997.4,+38.4,016,0119,1628599788,48.899 00,0008,0011,0997.5,+38.5,016,0105,1628600088,48.874 00,0006,0008,0997.6,+38.5,014,0115,1628600388,48.869 00,0005,0007,0997.3,+37.9,015,0106,1628600688,48.858 00,0006,0008,0997.3,+38.0,015,0112,1628600988,48.898 00,0005,0007,0997.1,+38.9,016,0115,1628601288,48.858 00,0005,0007,0997.2,+38.7,015,0129,1628601588,48.865 00,0008,0011,0997.2,+38.6,015,0123,1628601888,48.953 00,0008,0011,0997.4,+38.7,016,0134,1628602189,49.006 00,0006,0008,0997.1,+38.5,017,0131,1628602488,48.992 00,0010,0013,0997.1,+39.2,016,0112,1628602789,49.03 00,0006,0008,0996.9,+38.9,016,0126,1628603089,49.049 00,0005,0007,0997.1,+38.2,016,0104,1628603389,49.015 00,0011,0015,0996.8,+38.5,015,0117,1628603688,48.997 00,0006,0008,0997.0,+38.6,018,0126,1628603989,49.006 00,0006,0008,0996.7,+38.7,016,0110,1628604289,49.007 00,0007,0010,0996.8,+38.5,017,0110,1628604589,49.005 00,0008,0011,0996.8,+38.5,017,0125,1628604889,49.015 00,0010,0013,0996.6,+38.2,017,0120,1628605188,48.991 00,0006,0008,0996.7,+38.4,017,0122,1628605489,49.091 00,0007,0010,0996.6,+38.4,017,0103,1628605789,49.149 00,0008,0011,0996.4,+38.5,017,0106,1628606089,49.169 00,0005,0007,0996.6,+38.4,016,0124,1628606389,49.156 00,0005,0007,0996.5,+38.5,017,0128,1628606689,49.143 00,0005,0007,0996.4,+38.0,017,0131,1628606989,49.173 00,0005,0007,0996.5,+38.0,017,0124,1628607289,49.167 00,0005,0007,0996.4,+38.0,017,0125,1628607589,49.133 00,0005,0007,0996.3,+37.9,017,0129,1628607889,49.157 00,0007,0010,0996.3,+38.2,017,0120,1628608189,49.139 00,0005,0007,0996.6,+38.0,018,0115,1628608489,49.137 00,0008,0011,0996.4,+38.3,018,0120,1628608789,49.161 00,0005,0007,0996.7,+38.0,018,0115,1628609089,49.204 00,0006,0008,0996.7,+37.6,017,0120,1628609389,49.269 00,0005,0007,0996.7,+37.5,018,0104,1628609689,49.273 00,0006,0008,0996.9,+37.4,018,0120,1628609989,49.273 00,0009,0012,0996.5,+34.6,038,0137,1628610289,49.293 00,0007,0010,0996.7,+34.4,038,0125,1628610589,49.283 00,0005,0007,0997.0,+33.5,047,0115,1628610889,49.256 00,0009,0012,0996.8,+32.9,041,0112,1628611189,49.272 00,0007,0010,0996.6,+33.3,039,0125,1628611489,49.269 00,0007,0010,0997.0,+33.9,030,0114,1628611789,49.257 00,0005,0007,0996.8,+34.0,034,0130,1628612089,49.254 00,0007,0010,0997.1,+34.5,027,0118,1628612389,49.237 00,0007,0010,0997.1,+34.3,028,0118,1628612689,49.337 00,0006,0008,0997.1,+33.0,035,0123,1628612989,49.444 00,0008,0011,0997.1,+33.6,030,0137,1628613289,49.396 00,0007,0010,0997.1,+33.5,030,0121,1628613589,49.387 00,0008,0011,0997.0,+33.3,029,0141,1628613889,49.368 00,0006,0008,0997.0,+33.1,030,0112,1628614189,49.42 00,0007,0010,0997.1,+33.0,029,0125,1628614489,49.382 00,0005,0007,0997.3,+33.2,030,0128,1628614789,49.346 00,0006,0008,0997.3,+33.2,028,0111,1628615089,49.369 00,0005,0007,0997.6,+33.4,027,0122,1628615389,49.331 00,0008,0011,0997.6,+33.3,026,0134,1628615689,49.372 00,0004,0006,0997.4,+33.2,026,0131,1628615989,49.348 00,0007,0010,0997.4,+33.1,026,0104,1628616289,49.442 00,0005,0007,0997.5,+32.8,026,0117,1628616589,49.5 00,0005,0007,0997.5,+32.9,026,0116,1628616889,49.47 00,0007,0010,0997.7,+32.9,026,0111,1628617189,49.468 00,0005,0007,0997.6,+32.8,027,0113,1628617489,49.488 00,0005,0007,0997.9,+32.9,026,0127,1628617789,49.464 00,0010,0013,0998.0,+32.9,026,0113,1628618089,49.484 00,0007,0010,0997.8,+32.7,026,0136,1628618389,49.47 00,0007,0010,0998.0,+32.5,027,0101,1628618689,49.455 00,0007,0010,0998.0,+32.3,027,0124,1628618989,49.451 00,0008,0011,0997.9,+32.3,027,0100,1628619289,49.442 00,0005,0007,0998.1,+32.2,028,0119,1628619589,49.439 00,0005,0007,0998.2,+32.1,028,0121,1628619889,49.514 00,0009,0012,0998.0,+31.6,030,0119,1628620189,49.603 00,0007,0010,0998.0,+31.2,031,0111,1628620489,49.565 00,0008,0011,0998.2,+31.8,029,0131,1628620789,49.571 00,0011,0015,0998.1,+30.8,032,0116,1628621089,49.564 00,0010,0013,0998.1,+30.8,033,0130,1628621389,49.576 00,0006,0008,0998.4,+31.2,030,0121,1628621689,49.592 00,0013,0017,0998.4,+30.8,031,0125,1628621989,49.583 00,0005,0007,0998.4,+29.8,035,0118,1628622289,49.554 00,0009,0012,0998.5,+31.0,030,0124,1628622589,49.542 00,0005,0007,0998.5,+31.1,030,0107,1628622889,49.55 00,0006,0008,0998.5,+30.7,031,0120,1628623189,49.572 00,0007,0010,0998.6,+30.7,032,0119,1628623489,49.646 00,0007,0010,0998.3,+29.2,039,0111,1628623789,49.679 00,0006,0008,0998.3,+29.2,037,0107,1628624089,49.665 00,0008,0011,0998.3,+28.8,038,0130,1628624389,49.682 00,0013,0017,0998.3,+28.2,040,0116,1628624689,49.665 00,0007,0010,0998.6,+28.3,039,0116,1628624989,49.683 00,0007,0010,0998.2,+28.5,039,0133,1628625289,49.691 00,0006,0008,0998.3,+28.5,039,0141,1628625589,49.655 00,0008,0011,0998.1,+27.8,040,0132,1628625889,49.639 00,0008,0011,0998.4,+27.5,042,0117,1628626189,49.647 00,0008,0011,0998.1,+27.6,041,0114,1628626489,49.643 00,0006,0008,0998.3,+27.5,040,0141,1628626789,49.653 00,0010,0013,0998.1,+27.2,042,0116,1628627089,49.726 00,0013,0017,0998.2,+27.4,044,0130,1628627389,49.741 00,0007,0010,0997.9,+26.9,045,0120,1628627689,49.776 00,0010,0013,0998.6,+26.8,044,0126,1628627989,49.728 00,0007,0010,0998.3,+26.3,046,0115,1628628289,49.766 00,0009,0012,0998.4,+26.4,044,0145,1628628589,49.733 00,0008,0011,0998.3,+26.5,045,0137,1628628890,50.401 00,0007,0010,0998.3,+27.1,043,0138,1628629189,49.748 00,0009,0012,0998.5,+26.7,046,0118,1628629490,50.226 00,0007,0010,0998.4,+26.9,044,0126,1628629789,49.696 00,0010,0013,0998.6,+26.1,048,0124,1628630089,49.7 00,0008,0011,0998.3,+26.3,048,0112,1628630389,49.681 00,0008,0011,0998.4,+25.8,049,0139,1628630689,49.749 00,0008,0011,0998.3,+26.0,048,0105,1628630989,49.833 00,0009,0012,0998.4,+26.4,045,0130,1628631289,49.835 00,0007,0010,0998.4,+25.9,047,0126,1628631589,49.81 00,0014,0018,0998.4,+26.2,047,0126,1628631889,49.822 00,0010,0013,0998.3,+26.4,046,0117,1628632189,49.823 00,0007,0010,0998.6,+25.8,048,0145,1628632489,49.799 00,0010,0013,0998.4,+26.1,046,0126,1628632789,49.818 00,0009,0012,0998.6,+26.1,046,0140,1628633089,49.784 00,0009,0012,0998.3,+26.0,046,0123,1628633389,49.793 00,0008,0011,0998.7,+26.1,046,0111,1628633689,49.812 00,0011,0015,0998.5,+25.5,048,0120,1628633989,49.802 00,0012,0016,0998.5,+25.4,049,0137,1628634289,49.865 00,0015,0021,0998.5,+25.2,049,0106,1628634589,49.954 00,0013,0017,0998.4,+24.8,050,0111,1628634889,49.929 00,0011,0015,0998.7,+25.3,048,0122,1628635189,49.891 00,0007,0010,0998.7,+25.4,048,0134,1628635489,49.92 00,0007,0010,0998.7,+25.3,048,0104,1628635789,49.913 00,0013,0017,0998.7,+25.1,048,0113,1628636089,49.903 00,0007,0010,0998.6,+25.3,049,0122,1628636389,49.912 00,0007,0010,0998.8,+25.0,049,0131,1628636689,49.899 00,0011,0015,0998.7,+25.2,049,0126,1628636989,49.877 00,0008,0011,0998.6,+24.0,052,0135,1628637289,49.875 00,0011,0015,0998.6,+25.2,049,0124,1628637589,49.878 00,0009,0012,0998.6,+25.3,047,0122,1628637890,50.538 00,0010,0013,0998.7,+24.6,049,0141,1628638190,50.013 00,0009,0012,0999.1,+24.3,049,0115,1628638489,49.999 00,0009,0012,0998.6,+23.5,052,0133,1628638790,50.553 00,0009,0012,0998.6,+24.2,050,0121,1628639090,50.002 00,0009,0012,0998.6,+23.3,053,0135,1628639389,49.965 00,0011,0015,0998.9,+23.1,053,0132,1628639689,49.945 00,0008,0011,0998.6,+23.5,052,0122,1628639989,49.947 00,0010,0013,0998.7,+23.7,052,0128,1628640289,49.952 00,0010,0013,0998.9,+23.9,051,0127,1628640589,49.944 00,0011,0015,0998.7,+23.6,058,0133,1628640889,49.933 00,0008,0011,0998.5,+23.0,059,0113,1628641189,49.957 00,0008,0011,0998.8,+22.8,058,0128,1628641489,49.997 00,0009,0012,0998.7,+22.2,058,0128,1628641790,50.077 00,0008,0011,0998.6,+22.8,056,0138,1628642090,50.065 00,0010,0013,0998.5,+21.8,060,0121,1628642390,50.029 00,0010,0013,0998.7,+21.9,059,0148,1628642690,50.037 00,0017,0023,0998.4,+22.5,057,0123,1628642990,50.033 00,0010,0013,0998.4,+22.9,055,0125,1628643290,50.024 00,0009,0012,0998.5,+22.7,056,0108,1628643590,50.058 00,0008,0011,0998.5,+23.2,057,0117,1628643890,50.003 00,0008,0011,0998.6,+23.0,056,0131,1628644190,50.036 00,0008,0011,0998.8,+22.8,057,0122,1628644490,50.047 00,0009,0012,0998.4,+23.3,055,0137,1628644790,50.031 00,0010,0013,0998.4,+22.9,059,0133,1628645090,50.118 00,0009,0012,0998.4,+22.8,060,0135,1628645390,50.165 00,0008,0011,0998.4,+22.5,059,0124,1628645690,50.121 00,0008,0011,0998.4,+22.7,058,0138,1628645990,50.148 00,0009,0012,0998.5,+22.7,058,0140,1628646290,50.133 00,0012,0016,0998.1,+22.5,058,0126,1628646590,50.126 00,0013,0017,0998.3,+22.8,057,0118,1628646890,50.11 00,0007,0010,0998.3,+22.5,057,0128,1628647190,50.126 00,0009,0012,0998.3,+22.9,056,0128,1628647490,50.106 00,0008,0011,0998.5,+22.1,059,0122,1628647790,50.103 00,0009,0012,0998.4,+22.5,057,0130,1628648090,50.08 00,0007,0010,0998.5,+22.5,058,0120,1628648390,50.115 00,0009,0012,0998.8,+21.6,061,0140,1628648690,50.179 00,0009,0012,0998.4,+22.2,059,0134,1628648990,50.243 00,0008,0011,0998.4,+21.6,061,0147,1628649290,50.204 00,0008,0011,0998.5,+21.6,061,0119,1628649590,50.208 00,0010,0013,0998.5,+22.0,060,0127,1628649890,50.223 00,0009,0012,0998.4,+21.7,060,0132,1628650190,50.215 00,0011,0015,0998.7,+21.9,059,0167,1628650490,50.221 00,0011,0015,0998.5,+21.9,058,0126,1628650790,50.158 00,0010,0013,0998.6,+21.5,059,0124,1628651090,50.167 00,0010,0013,0998.5,+21.6,059,0124,1628651390,50.168 00,0010,0013,0998.5,+20.8,062,0139,1628651690,50.156 00,0009,0012,0998.6,+20.6,063,0148,1628651990,50.142 00,0009,0012,0998.9,+20.5,065,0147,1628652290,50.238 00,0008,0011,0998.8,+20.9,066,0133,1628652590,50.257 00,0011,0015,0998.5,+21.2,066,0139,1628652890,50.28 00,0009,0012,0998.7,+20.7,067,0126,1628653190,50.267 00,0012,0016,0999.0,+20.3,067,0127,1628653490,50.299 00,0010,0013,0998.8,+21.0,065,0110,1628653790,50.259 00,0009,0012,0998.9,+21.0,064,0128,1628654090,50.23 00,0009,0012,0998.8,+21.4,063,0144,1628654390,50.262 00,0013,0017,0998.8,+21.5,063,0115,1628654690,50.256 00,0011,0015,0999.0,+21.9,062,0145,1628654990,50.221 00,0010,0013,0999.0,+21.5,063,0119,1628655290,50.229 00,0011,0015,0999.0,+21.7,062,0135,1628655590,50.249 00,0013,0017,0998.7,+22.2,061,0127,1628655890,50.316 00,0012,0016,0999.0,+22.5,061,0124,1628656190,50.344 00,0011,0015,0998.9,+22.5,061,0126,1628656490,50.365 00,0010,0013,0998.8,+22.8,061,0135,1628656790,50.314 00,0009,0012,0998.5,+23.4,058,0155,1628657090,50.335 00,0018,0024,0998.6,+23.4,057,0139,1628657390,50.349 00,0013,0017,0998.7,+23.7,057,0143,1628657690,50.305 00,0017,0023,0998.7,+23.8,055,0126,1628657990,50.294 00,0014,0018,0998.7,+24.0,054,0163,1628658290,50.285 00,0011,0015,0998.9,+24.3,053,0147,1628658590,50.286 00,0013,0017,0998.6,+24.6,052,0124,1628658890,50.275 00,0013,0017,0998.9,+25.1,051,0142,1628659190,50.258 00,0019,0026,0999.0,+25.1,051,0143,1628659490,50.344 00,0013,0017,0998.9,+25.4,051,0142,1628659790,50.43 00,0012,0016,0999.0,+25.6,050,0118,1628660090,50.436 00,0016,0022,0999.0,+25.9,050,0147,1628660390,50.4 00,0013,0017,0999.0,+26.2,049,0127,1628660690,50.435 00,0016,0022,0999.0,+26.3,047,0130,1628660990,50.408 00,0012,0016,0999.2,+26.4,047,0144,1628661290,50.383 00,0012,0016,0999.0,+26.7,047,0144,1628661590,50.403 00,0016,0022,0999.0,+27.0,046,0141,1628661890,50.381 00,0010,0013,0998.9,+27.0,046,0159,1628662190,50.405 00,0013,0017,0998.8,+27.3,045,0154,1628662490,50.382 00,0013,0017,0999.0,+27.7,045,0103,1628662790,50.39 00,0010,0013,0998.9,+27.7,045,0121,1628663090,50.484 00,0013,0017,0998.8,+28.0,044,0124,1628663390,50.538 00,0012,0016,0998.8,+28.4,042,0136,1628663690,50.5 00,0011,0015,0998.9,+28.5,042,0142,1628663990,50.523 00,0014,0018,0998.6,+29.1,041,0131,1628664290,50.527 00,0011,0015,0998.9,+28.9,041,0140,1628664590,50.511 00,0009,0012,0999.0,+29.4,040,0154,1628664890,50.482 00,0009,0012,0998.9,+29.5,039,0135,1628665190,50.478 00,0009,0012,0998.9,+29.8,039,0138,1628665490,50.488 00,0010,0013,0998.6,+30.1,039,0119,1628665790,50.478 00,0008,0011,0999.0,+30.1,038,0106,1628666090,50.514 00,0010,0013,0998.8,+31.0,037,0152,1628666390,50.481 00,0008,0011,0998.5,+31.3,036,0128,1628666690,50.567 00,0009,0012,0998.7,+31.5,036,0112,1628666990,50.625 00,0009,0012,0998.3,+31.7,035,0126,1628667290,50.581 00,0008,0011,0998.1,+32.1,034,0105,1628667590,50.602 00,0010,0013,0998.5,+32.6,032,0150,1628667891,51.315 00,0007,0010,0998.7,+32.7,033,0129,1628668190,50.593 00,0011,0015,0998.6,+32.6,032,0125,1628668490,50.606 00,0013,0017,0998.2,+32.9,032,0120,1628668790,50.575 00,0009,0012,0998.3,+33.2,032,0120,1628669090,50.603 00,0008,0011,0998.2,+33.5,028,0118,1628669390,50.588 00,0006,0008,0998.5,+33.2,029,0119,1628669690,50.594 00,0015,0021,0998.4,+33.3,027,0115,1628669990,50.59 00,0008,0011,0998.3,+33.3,028,0131,1628670290,50.661 00,0008,0011,0998.3,+33.8,029,0136,1628670590,50.698 00,0006,0008,0998.3,+34.1,027,0115,1628670890,50.702 00,0006,0008,0998.1,+33.9,026,0144,1628671190,50.716 00,0006,0008,0998.0,+33.8,026,0131,1628671490,50.715 00,0005,0007,0997.8,+34.1,024,0120,1628671790,50.689 00,0006,0008,0998.1,+34.3,025,0117,1628672090,50.863 00,0004,0006,0997.9,+34.7,024,0128,1628672390,50.739 00,0005,0007,0997.9,+34.7,025,0096,1628672690,50.706 00,0007,0010,0997.9,+35.0,024,0124,1628672990,50.678 00,0005,0007,0997.6,+34.8,024,0107,1628673290,50.662 00,0011,0015,0997.8,+34.7,024,0137,1628673590,50.654 00,0006,0008,0997.5,+35.5,023,0115,1628673890,50.778 00,0005,0007,0997.6,+35.7,023,0133,1628674190,50.826 00,0007,0010,0997.6,+35.7,024,0111,1628674490,50.806 00,0007,0010,0997.6,+34.9,023,0126,1628674790,50.824 00,0005,0007,0997.3,+34.6,023,0113,1628675090,50.842 00,0006,0008,0997.2,+34.8,023,0111,1628675390,50.816 00,0005,0007,0997.2,+35.2,022,0118,1628675690,50.833 00,0005,0007,0997.2,+35.0,022,0116,1628675990,50.795 00,0005,0007,0997.4,+35.6,021,0122,1628676290,50.806 00,0008,0011,0997.3,+35.4,020,0125,1628676590,50.811 00,0006,0008,0997.3,+36.2,019,0140,1628676890,50.82 00,0005,0007,0997.0,+35.4,021,0104,1628677190,50.832 00,0005,0007,0997.2,+36.7,018,0110,1628677490,50.894 00,0005,0007,0997.1,+35.3,020,0109,1628677790,50.949 00,0006,0008,0997.0,+35.6,019,0117,1628678090,50.952 00,0005,0007,0996.7,+35.9,019,0111,1628678390,50.967 00,0005,0007,0996.8,+36.7,019,0126,1628678690,50.916 00,0007,0010,0996.5,+36.7,019,0120,1628678990,50.913 00,0006,0008,0996.5,+36.8,018,0132,1628679290,50.931 00,0005,0007,0996.9,+35.8,020,0111,1628679590,50.92 00,0006,0008,0996.8,+35.7,019,0140,1628679890,50.951 00,0005,0007,0996.7,+36.6,019,0145,1628680190,50.92 00,0006,0008,0996.6,+36.8,017,0126,1628680490,50.923 00,0006,0008,0996.6,+35.8,018,0126,1628680790,50.95 00,0005,0007,0996.3,+35.6,020,0129,1628681090,50.988 00,0004,0006,0996.5,+35.5,019,0134,1628681391,51.067 00,0005,0007,0996.2,+35.4,020,0131,1628681691,51.063 00,0006,0008,0995.9,+35.9,021,0124,1628681991,51.038 00,0004,0006,0996.0,+36.0,019,0134,1628682291,51.07 00,0006,0008,0995.7,+36.5,020,0116,1628682591,51.054 00,0005,0007,0996.0,+36.5,018,0109,1628682891,51.031 00,0005,0007,0995.7,+36.7,018,0141,1628683191,51.033 00,0006,0008,0995.8,+36.7,017,0113,1628683491,51.031 00,0007,0010,0995.9,+36.8,017,0094,1628683791,51.027 00,0005,0007,0995.6,+36.6,017,0122,1628684091,51.015 00,0008,0011,0995.5,+37.1,017,0122,1628684391,51.012 00,0004,0006,0995.2,+37.0,015,0123,1628684691,51.126 00,0005,0007,0995.4,+37.5,014,0139,1628684991,51.186 00,0003,0005,0995.1,+36.8,013,0114,1628685291,51.175 00,0003,0005,0995.1,+36.7,015,0113,1628685591,51.188 00,0004,0006,0995.4,+37.0,015,0128,1628685891,51.216 00,0004,0006,0995.1,+36.9,015,0120,1628686191,51.22 00,0008,0011,0995.2,+37.1,015,0119,1628686491,51.176 00,0004,0006,0995.4,+37.4,014,0111,1628686791,51.189 00,0006,0008,0995.2,+37.6,014,0138,1628687091,51.142 00,0004,0006,0995.2,+37.2,015,0103,1628687391,51.168 00,0004,0006,0995.3,+37.8,015,0129,1628687691,51.168 00,0006,0008,0995.0,+37.6,015,0134,1628687991,51.169 00,0004,0006,0994.9,+37.2,015,0129,1628688291,51.245 00,0004,0006,0995.0,+38.0,016,0120,1628688591,51.288 00,0005,0007,0995.3,+37.3,015,0113,1628688891,51.303 00,0004,0006,0995.1,+38.2,014,0113,1628689191,51.285 00,0005,0007,0995.1,+37.5,015,0122,1628689491,51.293 00,0004,0006,0995.0,+38.0,016,0126,1628689791,51.277 00,0004,0006,0994.9,+38.0,015,0110,1628690091,51.3 00,0005,0007,0995.1,+38.1,015,0123,1628690391,51.3 00,0011,0015,0994.7,+37.6,016,0113,1628690691,51.343 00,0003,0005,0995.0,+36.9,015,0113,1628690991,51.294 00,0005,0007,0994.9,+37.1,016,0109,1628691291,51.282 00,0004,0006,0994.8,+36.8,017,0115,1628691591,51.266 00,0004,0006,0994.8,+37.1,016,0116,1628691891,51.343 00,0005,0007,0994.8,+36.8,016,0128,1628692191,51.447 00,0007,0010,0994.5,+37.1,017,0111,1628692491,51.425 00,0004,0006,0994.7,+37.1,016,0118,1628692791,51.458 00,0004,0006,0994.9,+36.2,019,0131,1628693091,51.452 00,0003,0005,0995.0,+36.8,017,0107,1628693391,51.433 00,0005,0007,0995.1,+36.8,017,0116,1628693691,51.408 00,0005,0007,0995.0,+36.9,016,0114,1628693991,51.438 00,0006,0008,0995.0,+36.9,016,0129,1628694291,51.388 00,0006,0008,0994.8,+37.0,018,0135,1628694591,51.453 00,0005,0007,0994.9,+37.0,020,0124,1628694891,51.441 00,0006,0008,0994.9,+36.9,019,0102,1628695191,51.437 00,0006,0008,0995.0,+36.4,020,0123,1628695491,51.467 00,0005,0007,0994.7,+36.3,020,0131,1628695791,51.545 00,0006,0008,0994.9,+36.0,022,0105,1628696091,51.563 00,0011,0015,0995.0,+35.7,023,0123,1628696391,51.546 00,0005,0007,0995.0,+35.1,025,0117,1628696691,51.539 00,0006,0008,0995.0,+34.7,026,0118,1628696991,51.524 00,0007,0010,0995.2,+34.2,027,0108,1628697291,51.523 00,0007,0010,0995.2,+33.8,028,0120,1628697591,51.551 00,0009,0012,0995.3,+33.5,028,0107,1628697891,51.548 00,0008,0011,0995.6,+33.2,029,0135,1628698191,51.561 00,0010,0013,0995.6,+33.0,029,0123,1628698491,51.547 00,0007,0010,0995.5,+33.1,029,0125,1628698791,51.537 00,0008,0011,0995.8,+32.9,030,0132,1628699091,51.608 00,0007,0010,0995.6,+32.8,030,0116,1628699391,51.68 00,0011,0015,0995.8,+33.1,030,0139,1628699691,51.697 00,0011,0015,0996.1,+32.9,029,0136,1628699991,51.666 00,0005,0007,0996.0,+33.2,028,0130,1628700291,51.685 00,0005,0007,0996.1,+33.0,029,0098,1628700591,51.652 00,0011,0015,0996.1,+32.3,032,0127,1628700891,51.642 00,0006,0008,0996.3,+31.9,033,0117,1628701191,51.643 00,0011,0015,0996.2,+31.5,033,0093,1628701491,51.624 00,0006,0008,0996.4,+31.3,034,0130,1628701791,51.625 00,0007,0010,0996.2,+31.3,034,0132,1628702091,51.648 00,0007,0010,0996.6,+31.0,035,0123,1628702391,51.599 00,0009,0012,0996.6,+30.6,035,0125,1628702691,51.683 00,0006,0008,0996.5,+30.9,034,0120,1628702991,51.736 00,0005,0007,0996.8,+31.0,034,0124,1628703291,51.783 00,0006,0008,0996.8,+30.9,034,0125,1628703591,51.757 00,0006,0008,0997.0,+30.8,034,0133,1628703891,51.76 00,0008,0011,0996.8,+30.2,035,0107,1628704191,51.751 00,0006,0008,0997.1,+30.4,034,0143,1628704491,51.719 00,0007,0010,0997.1,+29.7,036,0103,1628704791,51.708 00,0008,0011,0997.1,+29.5,036,0136,1628705091,51.695 00,0007,0010,0997.6,+29.4,037,0133,1628705391,51.712 00,0008,0011,0997.3,+29.0,039,0121,1628705691,51.701 00,0007,0010,0997.8,+29.1,038,0126,1628705991,51.687 00,0010,0013,0997.6,+28.1,048,0127,1628706291,51.782 00,0014,0018,0997.6,+27.0,057,0108,1628706591,51.859 00,0010,0013,0997.8,+26.4,059,0128,1628706891,51.88 00,0013,0017,0998.0,+26.5,061,0120,1628707191,51.848 00,0013,0017,0997.9,+26.0,063,0129,1628707491,51.866 00,0010,0013,0998.3,+25.5,065,0116,1628707791,51.803 00,0014,0018,0998.3,+24.2,070,0131,1628708091,51.809 00,0011,0015,0998.6,+25.3,066,0142,1628708391,51.79 00,0007,0010,0998.6,+24.6,067,0129,1628708691,51.777 00,0007,0010,0998.4,+25.2,059,0150,1628708991,51.798 00,0009,0012,0998.7,+25.0,061,0114,1628709291,51.784 00,0008,0011,0998.9,+25.0,061,0125,1628709591,51.793 00,0010,0013,0998.6,+24.9,062,0140,1628709891,51.883 00,0009,0012,0998.7,+24.9,063,0113,1628710191,51.925 00,0009,0012,0998.8,+24.8,062,0158,1628710491,51.93 00,0008,0011,0999.3,+24.8,061,0147,1628710791,51.907 00,0008,0011,0999.2,+24.8,066,0136,1628711091,51.895 00,0011,0015,0999.1,+24.7,067,0119,1628711391,51.879 00,0007,0010,0999.3,+24.8,063,0114,1628711691,51.888 00,0007,0010,0999.1,+25.0,062,0137,1628711991,51.868 00,0013,0017,0999.1,+24.7,064,0110,1628712291,51.892 00,0010,0013,0999.4,+24.9,063,0111,1628712591,51.855 00,0010,0013,0999.6,+24.7,063,0124,1628712891,51.872 00,0011,0015,0999.3,+24.7,063,0137,1628713191,51.848 00,0010,0013,0999.4,+24.2,066,0124,1628713491,51.984 00,0010,0013,0999.7,+24.3,065,0103,1628713791,51.997 00,0008,0011,0999.7,+24.4,064,0130,1628714091,51.978 00,0010,0013,0999.9,+24.1,066,0116,1628714391,51.962 00,0009,0012,0999.8,+24.0,065,0133,1628714691,51.987 00,0007,0010,0999.9,+24.0,065,0116,1628714991,51.988 00,0009,0012,1000.2,+24.0,065,0112,1628715291,51.956 00,0010,0013,1000.0,+23.9,066,0103,1628715591,51.997 00,0008,0011,1000.1,+24.0,065,0119,1628715891,51.922 00,0010,0013,1000.3,+23.9,065,0140,1628716191,51.918 00,0007,0010,1000.3,+23.7,066,0114,1628716491,51.936 00,0008,0011,1000.1,+23.8,066,0114,1628716791,51.938 00,0007,0010,1000.5,+23.6,066,0127,1628717092,52.008 00,0009,0012,1000.5,+24.0,064,0120,1628717392,52.092 00,0007,0010,1000.6,+23.9,065,0122,1628717692,52.084 00,0008,0011,1000.3,+23.8,065,0136,1628717992,52.056 00,0007,0010,1000.2,+23.7,064,0124,1628718292,52.053 00,0008,0011,1000.3,+23.5,065,0129,1628718592,52.029 00,0006,0008,1000.3,+23.4,065,0133,1628718892,52.047 00,0006,0008,1000.5,+23.2,067,0138,1628719192,52.01 00,0008,0011,1000.6,+23.3,065,0112,1628719492,52.001 00,0006,0008,1000.5,+23.1,066,0156,1628719791,51.998 00,0006,0008,1000.6,+22.9,067,0121,1628720091,51.974 00,0006,0008,1000.4,+22.8,068,0103,1628720392,52.031 00,0008,0011,1000.4,+23.1,066,0101,1628720692,52.072 00,0007,0010,1000.2,+23.4,065,0110,1628720992,52.133 00,0006,0008,1000.6,+22.9,067,0118,1628721292,52.143 00,0008,0011,1000.3,+22.8,066,0124,1628721592,52.123 00,0006,0008,1000.4,+23.2,063,0140,1628721892,52.097 00,0007,0010,1000.5,+22.8,066,0119,1628722192,52.112 00,0006,0008,1000.2,+22.5,068,0113,1628722492,52.119 00,0005,0007,1000.2,+22.7,067,0130,1628722792,52.104 00,0005,0007,1000.2,+22.3,068,0096,1628723092,52.104 00,0007,0010,1000.3,+22.6,067,0130,1628723392,52.099 00,0006,0008,1000.4,+22.6,066,0133,1628723692,52.088 00,0005,0007,1000.2,+23.1,065,0124,1628723992,52.087 00,0007,0010,1000.7,+23.2,065,0113,1628724292,52.163 00,0007,0010,1000.9,+23.0,066,0121,1628724592,52.19 00,0005,0007,1000.8,+23.2,064,0113,1628724892,52.201 00,0004,0006,1001.0,+23.1,065,0136,1628725192,52.214 00,0006,0008,1000.9,+23.2,063,0117,1628725492,52.189 00,0006,0008,1001.0,+23.1,064,0114,1628725792,52.157 00,0006,0008,1001.1,+23.1,064,0124,1628726092,52.149 00,0005,0007,1000.7,+22.5,066,0131,1628726392,52.184 00,0006,0008,1001.0,+21.9,069,0140,1628726692,52.167 00,0007,0010,1000.6,+22.4,067,0118,1628726992,52.147 00,0005,0007,1000.8,+22.4,067,0117,1628727292,52.123 00,0009,0012,1000.9,+21.7,069,0116,1628727592,52.166 00,0006,0008,1000.9,+21.0,072,0117,1628727892,52.219 00,0008,0011,1000.8,+21.9,068,0129,1628728192,52.817 00,0008,0011,1000.9,+22.1,069,0124,1628728492,52.262 00,0006,0008,1000.9,+22.2,067,0141,1628728792,52.241 00,0006,0008,1001.1,+22.0,070,0128,1628729092,52.251 00,0007,0010,1001.1,+22.0,067,0131,1628729392,52.225 00,0007,0010,1001.1,+22.0,067,0113,1628729692,52.257 00,0005,0007,1000.9,+22.4,064,0130,1628729992,52.24 00,0010,0013,1000.8,+22.2,065,0127,1628730292,52.202 00,0010,0013,1001.0,+22.1,065,0126,1628730592,52.212 00,0007,0010,1000.8,+22.2,064,0134,1628730892,52.23 00,0007,0010,1000.8,+22.2,065,0120,1628731192,52.202 00,0007,0010,1000.9,+22.1,066,0120,1628731492,52.264 00,0008,0011,1001.0,+22.3,065,0114,1628731792,52.367 00,0010,0013,1000.7,+22.2,066,0113,1628732092,52.353 00,0009,0012,1001.0,+22.3,065,0120,1628732392,52.355 00,0012,0016,1001.0,+21.6,068,0112,1628732692,52.309 00,0007,0010,1000.9,+21.9,065,0111,1628732992,52.312 00,0010,0013,1000.6,+21.8,066,0121,1628733292,52.96 00,0009,0012,1001.0,+21.5,067,0134,1628733592,52.325 00,0012,0016,1000.6,+22.1,065,0107,1628733892,52.296 00,0009,0012,1000.9,+22.0,066,0132,1628734192,52.937 00,0008,0011,1000.6,+21.9,067,0141,1628734492,52.286 00,0009,0012,1000.6,+21.6,067,0126,1628734792,52.296 00,0008,0011,1000.8,+21.8,066,0111,1628735092,52.367 00,0012,0016,1000.8,+21.9,066,0127,1628735392,52.449 00,0009,0012,1000.7,+21.7,067,0115,1628735692,52.409 00,0013,0017,1000.6,+22.0,066,0111,1628735992,52.416 00,0011,0015,1000.6,+22.2,066,0123,1628736292,52.403 00,0010,0013,1000.8,+22.1,066,0114,1628736592,52.396 00,0011,0015,1000.9,+21.5,069,0129,1628736892,52.392 00,0011,0015,1001.0,+21.6,069,0122,1628737192,52.362 00,0011,0015,1001.1,+21.6,069,0133,1628737492,52.37 00,0011,0015,1000.9,+21.0,070,0120,1628737792,52.363 00,0011,0015,1001.1,+20.4,072,0124,1628738092,52.334 00,0015,0021,1001.1,+20.4,070,0132,1628738392,52.347 00,0009,0012,1001.3,+20.2,073,0125,1628738692,52.398 00,0009,0012,1001.0,+20.3,071,0119,1628738992,52.498 00,0012,0016,1001.3,+20.5,071,0146,1628739292,52.474 00,0011,0015,1001.4,+20.6,071,0113,1628739592,52.445 00,0008,0011,1001.0,+20.5,070,0138,1628739892,52.466 00,0010,0013,1001.3,+20.6,070,0141,1628740192,52.471 00,0013,0017,1001.2,+20.8,070,0120,1628740492,52.448 00,0013,0017,1001.1,+20.9,070,0135,1628740792,52.435 00,0015,0021,1001.1,+21.2,069,0129,1628741092,52.454 00,0010,0013,1001.2,+21.2,069,0139,1628741392,52.423 00,0011,0015,1001.0,+21.5,069,0134,1628741692,52.404 00,0011,0015,1001.3,+21.8,068,0125,1628741992,52.438 00,0014,0018,1001.2,+22.1,068,0133,1628742292,52.47 00,0013,0017,1001.1,+22.3,069,0125,1628742592,52.545 00,0012,0016,1001.2,+22.1,070,0124,1628742892,52.597 00,0011,0015,1001.1,+22.6,068,0138,1628743192,52.531 00,0013,0017,1001.3,+22.7,068,0143,1628743492,52.522 00,0011,0015,1001.1,+22.9,068,0127,1628743792,52.55 00,0016,0022,1001.5,+23.3,067,0118,1628744092,52.504 00,0014,0018,1001.5,+23.3,066,0132,1628744392,52.494 00,0014,0018,1001.5,+24.1,063,0121,1628744692,52.526 00,0012,0016,1001.5,+24.2,063,0128,1628744992,52.504 00,0016,0022,1001.5,+24.8,060,0140,1628745292,52.525 00,0015,0021,1001.5,+24.6,063,0114,1628745592,52.489 00,0013,0017,1001.5,+25.2,058,0110,1628745892,52.558 00,0015,0021,1001.6,+25.2,059,0114,1628746192,52.647 00,0011,0015,1001.4,+25.5,058,0121,1628746492,52.652 00,0016,0022,1001.5,+25.9,055,0138,1628746792,52.61 00,0014,0018,1001.6,+26.3,054,0107,1628747092,52.59 00,0016,0022,1001.7,+26.5,053,0134,1628747392,52.622 00,0012,0016,1001.9,+26.8,052,0126,1628747692,52.578 00,0013,0017,1001.9,+26.9,051,0133,1628747992,52.594 00,0012,0016,1001.9,+27.3,050,0127,1628748292,52.597 00,0008,0011,1001.6,+27.4,050,0126,1628748593,53.203 00,0009,0012,1001.6,+27.5,049,0126,1628748892,52.571 00,0009,0012,1001.7,+27.6,048,0117,1628749192,52.603 00,0011,0015,1001.3,+27.8,048,0116,1628749492,52.675 00,0007,0010,1001.4,+28.1,048,0112,1628749792,52.747 00,0012,0016,1001.8,+28.3,046,0133,1628750092,52.724 00,0008,0011,1001.7,+28.3,047,0132,1628750392,52.712 00,0011,0015,1001.4,+28.6,045,0103,1628750692,52.692 00,0009,0012,1001.6,+28.6,044,0125,1628750992,52.705 00,0012,0016,1001.9,+29.1,044,0113,1628751292,52.698 00,0019,0026,1001.8,+29.5,043,0124,1628751592,52.671 00,0010,0013,1001.6,+29.3,042,0110,1628751892,52.681 00,0014,0018,1001.7,+29.5,041,0138,1628752192,52.669 00,0008,0011,1001.7,+30.2,041,0116,1628752492,52.69 00,0010,0013,1001.8,+30.3,040,0119,1628752792,52.669 00,0009,0012,1001.5,+31.0,039,0140,1628753092,52.774 00,0009,0012,1001.3,+30.7,038,0112,1628753392,52.799 00,0009,0012,1001.4,+31.2,038,0120,1628753692,52.815 00,0006,0008,1001.5,+31.7,033,0128,1628757656,56.125 00,0005,0007,1001.4,+31.9,030,0136,1628757956,56.138 00,0011,0015,1001.7,+32.6,029,0108,1628758256,56.151 00,0012,0016,1001.5,+32.9,029,0115,1628758556,56.151 00,0010,0013,1001.6,+32.9,029,0114,1628758856,56.149 00,0006,0008,1001.4,+33.2,029,0111,1628759156,56.135 00,0006,0008,1001.1,+33.0,029,0132,1628759456,56.171 00,0008,0011,1001.3,+33.6,028,0139,1628759756,56.165 00,0005,0007,1001.2,+33.8,029,0121,1628760056,56.107 00,0009,0012,1001.1,+33.7,027,0122,1628760356,56.236 00,0007,0010,1001.0,+33.8,028,0114,1628760656,56.254 00,0006,0008,1001.2,+33.5,028,0121,1628760956,56.267 00,0006,0008,1001.1,+33.4,028,0126,1628761256,56.248 00,0005,0007,1001.0,+33.8,026,0113,1628761556,56.257 00,0004,0006,1000.9,+34.1,025,0108,1628761856,56.269 00,0005,0007,1001.2,+33.9,027,0113,1628762156,56.229 00,0006,0008,1001.1,+34.6,028,0121,1628762456,56.23 00,0007,0010,1001.2,+34.3,025,0120,1628762756,56.224 00,0005,0007,1001.0,+34.6,025,0100,1628763056,56.23 00,0005,0007,1001.3,+33.9,026,0125,1628763356,56.237 00,0005,0007,1001.1,+34.6,025,0126,1628763656,56.212 00,0005,0007,1001.3,+34.3,022,0108,1628763956,56.335 00,0005,0007,1000.9,+34.9,024,0115,1628764256,56.364 00,0010,0013,1000.8,+34.9,024,0126,1628764556,56.392 00,0006,0008,1001.2,+35.5,024,0128,1628764856,56.362 00,0004,0006,1000.8,+34.9,024,0147,1628765156,56.388 00,0006,0008,1001.0,+34.7,024,0127,1628765456,56.364 00,0003,0005,1000.9,+34.8,024,0116,1628765756,56.383 00,0006,0008,1001.2,+35.0,023,0106,1628766056,56.366 00,0007,0010,1001.1,+34.3,025,0130,1628766356,56.35 00,0005,0007,1000.7,+34.7,024,0108,1628766656,56.388 00,0004,0006,1000.8,+35.7,023,0117,1628766956,56.341 00,0003,0005,1000.9,+35.3,022,0115,1628767256,56.362 00,0004,0006,1001.0,+35.4,021,0104,1628767556,56.982 00,0006,0008,1000.8,+34.8,022,0124,1628767857,57.418 00,0005,0007,1001.0,+34.6,023,0117,1628768156,56.479 00,0004,0006,1001.1,+34.6,022,0107,1628768456,56.496 00,0006,0008,1001.2,+34.3,023,0119,1628768756,56.516 00,0005,0007,1001.0,+33.7,024,0141,1628769056,56.504 00,0004,0006,1001.2,+33.3,024,0130,1628769356,56.491 00,0011,0015,1001.5,+31.7,037,0133,1628769656,56.488 00,0005,0007,1001.7,+28.5,045,0103,1628769956,56.424 00,0010,0013,1002.2,+26.6,056,0105,1628770256,56.475 00,0003,0005,1001.6,+25.8,052,0125,1628770556,56.45 00,0005,0007,1001.3,+25.5,066,0117,1628770856,56.396 00,0006,0008,1001.7,+25.6,059,0131,1628771156,56.542 00,0005,0007,1001.2,+25.6,060,0128,1628771456,56.568 00,0006,0008,1001.0,+27.6,052,0151,1628771756,56.581 00,0005,0007,1001.2,+28.8,051,0131,1628772056,56.562 00,0006,0008,1001.1,+29.2,049,0131,1628772356,56.518 00,0006,0008,1000.8,+29.2,049,0129,1628772656,56.557 00,0007,0010,1000.8,+29.8,046,0119,1628772956,56.522 00,0006,0008,1000.6,+30.7,045,0128,1628773256,56.554 00,0005,0007,1000.6,+31.3,042,0124,1628773556,56.52 00,0007,0010,1000.5,+31.9,037,0128,1628773856,56.52 00,0007,0010,1000.5,+32.1,035,0115,1628774156,56.521 00,0005,0007,1000.6,+32.4,035,0112,1628774456,56.497 00,0004,0006,1000.5,+32.6,033,0124,1628774756,56.624 00,0004,0006,1000.5,+33.5,031,0109,1628775680,20 00,0004,0006,1000.4,+33.4,028,0100,1628775979,19.943 00,0006,0008,1000.4,+33.5,029,0135,1628776279,19.947 00,0004,0006,1000.6,+33.6,028,0117,1628776579,19.969 00,0004,0006,1000.5,+33.1,028,0127,1628776879,19.947 00,0004,0006,1000.5,+33.1,027,0122,1628777179,19.91 00,0005,0007,1000.4,+33.4,030,0140,1628777479,19.938 00,0006,0008,1000.5,+33.9,025,0134,1628777779,19.912 00,0004,0006,1000.5,+33.9,027,0142,1628778079,19.902 00,0006,0008,1000.4,+34.1,027,0131,1628778380,20.017 00,0005,0007,1000.4,+33.4,030,0127,1628778680,20.073 00,0004,0006,1000.4,+33.5,028,0131,1628778980,20.032 00,0005,0007,1000.5,+34.0,031,0102,1628779280,20.075 00,0006,0008,1000.5,+33.6,028,0104,1628779580,20.045 00,0004,0006,1000.6,+34.0,027,0125,1628779880,20.039 00,0005,0007,1000.4,+33.3,025,0126,1628780180,20.066 00,0004,0006,1000.3,+33.5,027,0122,1628780480,20.039 00,0004,0006,1000.5,+32.9,031,0098,1628780780,20.027 00,0004,0006,1000.6,+32.9,029,0118,1628781080,20.011 00,0004,0006,1000.6,+32.9,033,0116,1628781380,20.02 00,0004,0006,1000.5,+32.7,031,0141,1628781680,20.034 00,0003,0005,1000.6,+32.5,033,0112,1628781980,20.141 00,0005,0007,1000.4,+31.9,036,0096,1628782280,20.179 00,0004,0006,1000.7,+31.7,039,0126,1628782580,20.159 00,0004,0006,1000.6,+31.7,043,0121,1628782880,20.158 00,0008,0011,1000.7,+31.1,041,0128,1628783180,20.181 00,0005,0007,1000.5,+31.0,042,0098,1628783480,20.152 00,0005,0007,1000.7,+31.2,046,0115,1628783780,20.139 00,0004,0006,1000.6,+30.8,042,0115,1628784080,20.137 00,0006,0008,1000.8,+29.9,047,0111,1628784380,20.161 00,0005,0007,1000.8,+30.4,047,0140,1628784680,20.141 00,0004,0006,1000.7,+30.3,044,0117,1628784980,20.134 00,0005,0007,1000.5,+29.7,048,0096,1628785280,20.136 00,0004,0006,1000.8,+29.4,049,0123,1628785580,20.264 00,0005,0007,1000.9,+29.5,044,0122,1628785880,20.25 00,0006,0008,1000.7,+29.3,048,0108,1628786180,20.251 00,0006,0008,1000.9,+28.7,054,0141,1628786480,20.244 00,0008,0011,1000.9,+28.9,052,0111,1628786780,20.248 00,0006,0008,1001.0,+29.1,050,0110,1628787080,20.272 00,0005,0007,1001.1,+29.2,049,0118,1628787380,20.254 00,0007,0010,1001.0,+28.7,056,0117,1628787680,20.258 00,0010,0013,1001.2,+28.9,049,0114,1628787980,20.218 00,0006,0008,1001.0,+28.6,050,0113,1628788280,20.251 00,0006,0008,1001.3,+28.5,045,0119,1628788580,20.286 00,0007,0010,1001.4,+28.6,044,0106,1628788880,20.219 00,0007,0010,1001.2,+28.7,041,0110,1628789180,20.32 00,0006,0008,1001.3,+28.6,043,0123,1628789480,20.321 00,0006,0008,1001.1,+28.4,044,0139,1628789780,20.349 00,0006,0008,1001.2,+27.9,046,0122,1628790080,20.327 00,0005,0007,1001.4,+28.1,044,0137,1628790380,20.33 00,0006,0008,1001.5,+27.4,049,0146,1628790680,20.305 00,0007,0010,1001.4,+27.6,047,0123,1628790980,20.34 00,0007,0010,1001.1,+27.3,047,0129,1628791280,20.296 00,0010,0013,1001.5,+27.1,048,0118,1628791580,20.311 00,0008,0011,1001.6,+27.6,046,0121,1628791880,20.306 00,0009,0012,1001.7,+27.4,049,0129,1628792180,20.319 00,0006,0008,1001.6,+26.7,049,0126,1628792480,20.274 00,0006,0008,1001.8,+26.8,050,0127,1628792780,20.413 00,0010,0013,1001.8,+26.4,053,0121,1628793080,20.412 00,0009,0012,1001.9,+27.0,048,0118,1628793380,20.417 00,0008,0011,1002.0,+26.5,049,0099,1628793680,20.422 00,0006,0008,1002.2,+26.3,048,0132,1628793980,20.483 00,0014,0018,1002.1,+26.1,049,0123,1628794280,20.441 00,0008,0011,1002.4,+26.3,047,0121,1628794580,20.388 00,0006,0008,1002.2,+25.8,050,0103,1628794880,20.4 00,0011,0015,1002.7,+26.1,050,0112,1628795180,20.386 00,0007,0010,1002.4,+26.6,049,0117,1628795480,20.391 00,0007,0010,1002.8,+26.9,046,0107,1628795780,20.398 00,0008,0011,1002.6,+26.8,048,0114,1628796080,20.352 00,0010,0013,1002.5,+26.2,051,0134,1628796380,20.53 00,0005,0007,1002.8,+26.6,046,0118,1628796680,20.533 00,0014,0018,1002.7,+26.1,048,0109,1628796980,20.503 00,0012,0016,1002.7,+26.1,050,0145,1628797280,20.539 00,0009,0012,1002.8,+26.5,048,0133,1628797580,20.504 00,0007,0010,1003.2,+26.3,049,0128,1628797880,20.489 00,0011,0015,1002.9,+26.2,050,0137,1628798180,20.504 00,0007,0010,1003.0,+25.3,052,0111,1628798480,20.507 00,0006,0008,1003.3,+25.3,053,0137,1628798780,20.473 00,0006,0008,1003.1,+25.1,054,0118,1628799080,20.452 00,0008,0011,1003.6,+24.6,053,0119,1628799380,20.435 00,0009,0012,1003.5,+24.8,055,0118,1628799680,20.471 00,0008,0011,1003.8,+24.7,056,0105,1628799980,20.611 00,0005,0007,1003.9,+24.7,057,0120,1628800281,21.257 00,0006,0008,1003.8,+25.1,052,0140,1628800580,20.6 00,0006,0008,1003.7,+26.2,047,0133,1628800881,21.851 00,0005,0007,1004.1,+25.6,047,0122,1628801180,20.573 00,0005,0007,1004.0,+25.0,052,0111,1628801481,21.234 00,0008,0011,1003.9,+25.4,050,0112,1628801780,20.589 00,0006,0008,1003.9,+25.1,053,0127,1628802091,31.073 00,0006,0008,1004.0,+24.3,053,0116,1628802380,20.564 00,0005,0007,1004.1,+24.8,052,0124,1628802680,20.516 00,0006,0008,1003.9,+24.7,052,0101,1628802980,20.511 00,0006,0008,1004.1,+24.6,053,0131,1628803280,20.521 00,0007,0010,1003.9,+24.6,053,0130,1628803580,20.621 00,0005,0007,1004.0,+24.3,055,0096,1628803880,20.644 00,0009,0012,1004.1,+24.5,054,0121,1628804180,20.642 00,0005,0007,1003.8,+24.2,055,0110,1628804480,20.639 00,0006,0008,1004.0,+24.1,055,0092,1628804780,20.618 00,0005,0007,1004.1,+24.2,055,0101,1628805080,20.666 00,0010,0013,1003.8,+23.9,056,0123,1628805380,20.63 00,0006,0008,1004.0,+23.8,057,0121,1628805684,24.948 00,0005,0007,1003.9,+23.8,056,0112,1628805980,20.612 00,0006,0008,1003.8,+23.6,057,0109,1628806280,20.609 00,0005,0007,1003.8,+23.6,057,0113,1628806580,20.593 00,0006,0008,1003.9,+23.5,057,0122,1628806880,20.581 00,0006,0008,1004.1,+23.7,056,0127,1628807180,20.745 00,0006,0008,1003.9,+23.8,056,0098,1628807480,20.748 00,0008,0011,1003.7,+24.0,055,0141,1628807780,20.742 00,0005,0007,1004.1,+23.9,055,0153,1628808080,20.71 00,0006,0008,1004.4,+24.2,054,0106,1628808380,20.712 00,0009,0012,1004.1,+23.6,056,0118,1628808680,20.729 00,0009,0012,1004.4,+23.8,055,0109,1628808980,20.683 00,0006,0008,1004.2,+24.0,054,0116,1628809280,20.677 00,0006,0008,1004.1,+24.1,055,0132,1628809580,20.7 00,0005,0007,1004.2,+23.5,058,0094,1628809880,20.699 00,0006,0008,1004.2,+23.4,057,0110,1628810180,20.657 00,0006,0008,1004.5,+23.3,058,0113,1628810480,20.679 00,0011,0015,1004.3,+23.0,059,0116,1628810780,20.813 00,0007,0010,1004.7,+23.7,056,0104,1628811080,20.813 00,0007,0010,1004.6,+22.6,059,0120,1628811380,20.816 00,0006,0008,1004.3,+23.0,058,0118,1628811680,20.832 00,0007,0010,1004.3,+22.7,059,0119,1628811980,20.809 00,0009,0012,1004.3,+22.3,063,0128,1628812280,20.797 00,0007,0010,1004.4,+22.3,063,0112,1628812580,20.804 00,0008,0011,1004.4,+22.3,062,0124,1628812880,20.799 00,0008,0011,1004.5,+21.6,065,0128,1628813180,20.757 00,0008,0011,1004.4,+22.3,062,0127,1628813480,20.778 00,0006,0008,1004.4,+22.2,062,0135,1628814080,20.768 00,0010,0013,1004.4,+21.4,065,0127,1628814380,20.852 00,0008,0011,1004.3,+21.5,065,0134,1628814680,20.898 00,0010,0013,1004.5,+21.0,065,0111,1628814980,20.885 00,0006,0008,1004.5,+21.1,065,0128,1628815280,20.893 00,0008,0011,1004.3,+20.8,066,0132,1628815580,20.961 00,0007,0010,1004.2,+21.2,065,0125,1628815880,20.959 00,0010,0013,1004.4,+21.2,065,0116,1628816180,20.939 00,0007,0010,1004.4,+20.4,067,0095,1628816480,20.875 00,0007,0010,1004.5,+20.6,066,0115,1628816780,20.874 00,0010,0013,1004.4,+20.4,067,0130,1628817080,20.851 00,0008,0011,1004.4,+20.5,066,0139,1628817380,20.849 00,0008,0011,1004.4,+20.5,066,0111,1628817680,20.867 00,0009,0012,1004.4,+20.8,065,0140,1628817980,20.982 00,0008,0011,1004.6,+20.6,066,0118,1628818281,21.01 00,0007,0010,1004.6,+20.1,067,0124,1628818580,20.988 00,0007,0010,1004.5,+20.1,067,0136,1628819180,20.929 00,0009,0012,1004.7,+20.7,065,0121,1628819480,20.961 00,0010,0013,1004.6,+20.0,067,0119,1628819780,20.938 00,0009,0012,1004.7,+20.0,068,0121,1628820080,20.897 00,0009,0012,1004.9,+20.1,067,0116,1628820380,20.943 00,0009,0012,1005.0,+20.1,067,0126,1628820680,20.9 00,0010,0013,1004.9,+20.8,064,0121,1628820980,20.898 00,0009,0012,1005.0,+20.6,064,0115,1628821280,20.892 00,0009,0012,1005.0,+20.5,064,0112,1628821581,21.033 00,0008,0011,1005.0,+20.4,065,0107,1628821880,20.992 00,0009,0012,1005.1,+20.7,064,0125,1628822181,21.003 00,0007,0010,1005.0,+20.5,066,0119,1628822480,21 00,0011,0015,1004.9,+20.4,067,0118,1628822781,21.009 00,0009,0012,1005.3,+20.3,068,0126,1628823080,20.983 00,0010,0013,1005.2,+20.1,068,0122,1628823380,20.987 00,0010,0013,1005.1,+20.1,068,0138,1628823680,20.974 00,0008,0011,1005.3,+20.2,067,0124,1628823980,20.975 00,0008,0011,1005.2,+20.2,066,0118,1628824280,20.969 00,0011,0015,1005.2,+20.1,067,0130,1628824580,20.991 00,0009,0012,1005.2,+20.1,067,0119,1628824880,20.968 00,0011,0015,1005.1,+20.4,066,0103,1628825181,21.077 00,0010,0013,1005.1,+20.0,068,0135,1628825481,21.113 00,0010,0013,1005.1,+20.1,068,0134,1628825781,21.086 00,0009,0012,1005.4,+19.2,071,0131,1628826081,21.052 00,0008,0011,1005.2,+19.1,071,0133,1628826381,21.047 00,0015,0021,1005.0,+19.4,070,0142,1628826681,21.057 00,0017,0023,1005.2,+19.9,068,0112,1628826981,21.081 00,0010,0013,1005.2,+19.4,070,0127,1628827281,21.023 00,0010,0013,1005.3,+18.9,072,0128,1628827581,21.025 00,0010,0013,1005.2,+19.0,072,0123,1628827881,21.968 00,0009,0012,1005.3,+19.4,070,0142,1628828181,21.006 00,0009,0012,1005.6,+20.3,068,0133,1628828481,21.011 00,0010,0013,1005.5,+20.0,070,0124,1628828781,21.148 00,0012,0016,1005.2,+20.5,069,0119,1628829081,21.148 00,0013,0017,1005.2,+20.9,068,0150,1628829381,21.141 00,0010,0013,1005.3,+21.3,065,0117,1628829681,21.14 00,0010,0013,1005.5,+21.6,064,0123,1628829981,21.168 00,0010,0013,1005.4,+22.0,063,0129,1628830281,21.126 00,0012,0016,1005.3,+22.4,061,0115,1628830581,21.108 00,0011,0015,1005.4,+22.5,062,0125,1628830881,21.088 00,0011,0015,1005.5,+22.7,060,0116,1628831181,21.115 00,0010,0013,1005.6,+23.1,059,0134,1628831481,21.115 00,0011,0015,1005.5,+23.2,059,0135,1628831781,21.117 00,0011,0015,1005.8,+23.5,058,0120,1628832081,21.067 00,0010,0013,1005.9,+23.4,056,0127,1628832381,21.196 00,0011,0015,1005.6,+23.7,056,0115,1628832681,21.221 00,0011,0015,1005.6,+24.0,054,0124,1628832981,21.207 00,0011,0015,1005.8,+24.2,054,0125,1628833281,21.187 00,0011,0015,1005.7,+24.8,054,0103,1628833581,21.213 00,0010,0013,1005.6,+24.8,054,0134,1628833881,21.197 00,0011,0015,1005.7,+25.1,055,0119,1628834181,21.205 00,0011,0015,1005.9,+25.3,051,0131,1628834481,21.182 00,0009,0012,1005.7,+25.4,050,0130,1628834781,21.175 00,0010,0013,1005.8,+25.0,052,0123,1628835081,21.166 00,0011,0015,1005.9,+25.4,052,0119,1628835381,21.18 00,0010,0013,1005.7,+25.6,051,0116,1628835681,21.186 00,0013,0017,1005.8,+25.5,050,0104,1628835981,21.3 00,0011,0015,1005.8,+25.6,051,0114,1628836281,21.969 00,0010,0013,1005.7,+26.2,050,0134,1628836581,21.322 00,0012,0016,1006.1,+26.2,050,0138,1628836881,21.326 00,0009,0012,1005.7,+26.6,050,0113,1628837181,21.277 00,0011,0015,1005.9,+26.6,049,0123,1628837481,21.266 00,0013,0017,1005.9,+26.4,050,0130,1628837781,21.298 00,0009,0012,1005.7,+25.9,051,0121,1628838081,21.31 00,0011,0015,1005.9,+26.8,047,0119,1628838381,21.268 00,0010,0013,1005.6,+27.3,047,0127,1628838681,21.274 00,0010,0013,1005.6,+27.7,045,0113,1628838981,21.268 00,0009,0012,1004.9,+27.9,043,0128,1628839281,21.219 00,0009,0012,1005.5,+28.9,043,0122,1628839581,21.373 00,0006,0008,1005.0,+27.8,045,0123,1628839881,21.376 00,0010,0013,1005.2,+28.7,043,0122,1628840181,21.37 00,0010,0013,1004.7,+29.1,042,0144,1628840481,21.378 00,0008,0011,1005.3,+28.8,042,0118,1628840781,21.358 00,0007,0010,1005.4,+29.0,042,0123,1628841081,21.338 00,0008,0011,1005.3,+28.8,042,0121,1628841381,21.354 00,0009,0012,1005.4,+28.9,041,0122,1628841681,21.331 00,0009,0012,1005.6,+29.3,042,0122,1628841981,21.389 00,0006,0008,1005.5,+29.1,042,0123,1628842281,21.376 00,0007,0010,1005.5,+29.4,040,0108,1628842581,21.333 00,0009,0012,1005.5,+29.4,041,0118,1628842881,21.327 00,0006,0008,1005.4,+28.5,041,0120,1628843181,21.478 00,0008,0011,1005.6,+29.0,040,0115,1628843482,22.821 00,0006,0008,1005.4,+29.5,040,0121,1628843781,21.469 00,0008,0011,1005.4,+29.0,040,0123,1628844081,21.474 00,0008,0011,1005.3,+29.8,039,0120,1628844381,21.436 00,0008,0011,1005.4,+29.5,039,0131,1628844681,21.474 00,0008,0011,1005.3,+29.3,039,0124,1628844981,21.473 00,0006,0008,1005.2,+29.8,039,0137,1628845281,21.427 00,0011,0015,1005.2,+30.8,037,0140,1628845581,21.439 00,0009,0012,1005.6,+30.5,037,0148,1628845881,21.467 00,0008,0011,1005.2,+30.6,038,0115,1628846181,21.436 00,0009,0012,1005.0,+30.2,039,0134,1628846481,21.465 00,0008,0011,1005.4,+30.9,037,0126,1628846781,21.552 00,0007,0010,1005.1,+30.5,037,0142,1628847081,21.585 00,0008,0011,1005.1,+31.0,037,0143,1628847381,21.564 00,0008,0011,1005.3,+30.7,036,0117,1628847681,21.537 00,0007,0010,1005.1,+30.9,035,0121,1628847981,21.555 00,0007,0010,1005.1,+31.5,036,0124,1628848281,21.568 00,0007,0010,1004.9,+30.5,036,0126,1628848581,21.574 00,0008,0011,1005.0,+31.4,036,0122,1628848881,21.561 00,0007,0010,1005.0,+30.6,036,0108,1628849181,21.534 00,0008,0011,1005.1,+31.4,035,0129,1628849481,21.581 00,0008,0011,1004.9,+32.0,034,0133,1628849781,21.832 00,0011,0015,1005.0,+31.3,034,0134,1628850081,21.503 00,0008,0011,1005.2,+32.6,033,0098,1628850381,21.653 00,0008,0011,1005.0,+32.1,033,0110,1628850681,21.672 00,0007,0010,1005.1,+32.6,032,0103,1628850981,21.686 00,0005,0007,1004.9,+32.7,032,0125,1628851281,21.673 00,0010,0013,1004.4,+32.5,032,0130,1628855697,57.9 00,0007,0010,1003.8,+32.2,029,0130,1628858179,19.437 00,0008,0011,1003.7,+32.9,028,0115,1628858479,19.437 00,0005,0007,1003.9,+33.4,029,0147,1628858779,19.436 00,0007,0010,1003.8,+33.4,028,0133,1628859079,19.44 00,0009,0012,1003.9,+32.6,027,0122,1628859379,19.416 00,0006,0008,1003.7,+33.1,027,0122,1628859679,19.41 00,0006,0008,1003.8,+33.4,027,0129,1628859979,19.417 00,0005,0007,1004.0,+33.2,026,0135,1628860279,19.438 00,0007,0010,1003.9,+32.8,026,0113,1628860579,19.476 00,0004,0006,1003.5,+33.4,025,0126,1628860880,20.061 00,0007,0010,1003.7,+33.0,025,0119,1628861730,30.829 00,0006,0008,1003.5,+33.9,024,0124,1628862030,30.848 00,0006,0008,1003.3,+34.1,025,0118,1628862330,30.886 00,0005,0007,1003.3,+33.4,024,0112,1628862630,30.878 00,0006,0008,1003.5,+33.2,024,0109,1628862930,30.866 00,0005,0007,1003.5,+33.5,023,0106,1628863230,30.888 00,0006,0008,1003.4,+33.3,023,0121,1628863530,30.863 00,0005,0007,1003.2,+33.3,023,0130,1628863831,31.05 00,0004,0006,1003.5,+33.5,024,0106,1628864130,30.837 00,0005,0007,1003.2,+33.6,023,0106,1628864430,30.839 00,0006,0008,1003.3,+33.4,023,0125,1628864730,30.969 00,0007,0010,1003.2,+33.5,023,0120,1628865030,30.982 00,0006,0008,1003.4,+33.4,023,0112,1628865331,31.008 00,0005,0007,1003.5,+33.7,023,0117,1628865630,30.957 00,0006,0008,1003.1,+33.7,025,0122,1628865930,30.978 00,0008,0011,1003.4,+33.4,026,0123,1628866231,31.001 00,0007,0010,1003.1,+33.1,026,0142,1628866530,30.966 00,0007,0010,1003.1,+32.9,027,0119,1628866830,30.979 00,0008,0011,1003.4,+32.7,027,0122,1628867130,30.975 00,0007,0010,1003.4,+33.0,028,0105,1628867430,30.934 00,0009,0012,1003.1,+32.8,027,0124,1628867730,30.99 00,0010,0013,1003.4,+33.1,027,0113,1628868030,30.973 00,0009,0012,1003.4,+33.0,028,0117,1628868331,31.052 00,0013,0017,1003.1,+32.8,027,0124,1628868631,31.095 00,0008,0011,1003.2,+32.8,027,0109,1628868931,31.092 00,0007,0010,1003.3,+32.9,029,0130,1628869231,31.106 00,0007,0010,1003.3,+32.5,027,0142,1628869531,31.08 00,0007,0010,1003.4,+32.2,028,0123,1628869831,31.074 00,0008,0011,1003.2,+32.0,030,0115,1628870131,31.11 00,0008,0011,1003.6,+31.9,029,0121,1628870431,31.059 00,0006,0008,1003.3,+31.7,030,0121,1628870731,31.069 00,0007,0010,1003.3,+31.4,031,0126,1628871031,31.059 00,0010,0013,1003.3,+31.4,032,0116,1628871331,31.12 00,0010,0013,1003.5,+31.1,032,0111,1628871631,31.061 00,0011,0015,1003.3,+30.9,033,0116,1628871931,31.124 00,0007,0010,1003.5,+30.7,034,0105,1628872231,31.184 00,0006,0008,1003.6,+30.3,035,0119,1628872531,31.179 00,0006,0008,1003.8,+30.1,036,0136,1628872831,31.201 00,0004,0006,1003.8,+30.0,037,0101,1628873131,31.165 00,0007,0010,1004.0,+30.1,036,0116,1628873431,31.165 00,0007,0010,1003.8,+30.1,036,0124,1628873731,31.164 00,0006,0008,1003.7,+29.9,037,0110,1628874031,31.149 00,0006,0008,1003.8,+29.6,037,0124,1628874331,31.195 00,0005,0007,1004.0,+29.6,037,0128,1628874631,31.16 00,0006,0008,1004.2,+29.8,037,0108,1628874931,31.157 00,0005,0007,1004.0,+29.4,038,0120,1628875231,31.153 00,0005,0007,1004.2,+29.6,038,0107,1628875531,31.213 00,0006,0008,1004.1,+29.1,039,0117,1628875831,31.295 00,0005,0007,1004.4,+29.1,039,0117,1628876131,31.321 00,0009,0012,1004.6,+28.5,041,0121,1628876431,31.238 00,0005,0007,1004.4,+28.4,041,0116,1628876731,31.284 00,0008,0011,1004.3,+28.4,041,0103,1628877031,31.305 00,0005,0007,1004.4,+28.0,042,0118,1628877331,31.263 00,0005,0007,1004.8,+28.2,041,0120,1628877631,31.248 00,0007,0010,1004.9,+28.3,041,0106,1628877931,31.265 00,0010,0013,1005.0,+28.0,041,0113,1628878231,31.226 00,0008,0011,1005.0,+28.2,041,0128,1628878531,31.227 00,0005,0007,1004.9,+27.7,042,0114,1628878831,31.256 00,0005,0007,1005.0,+27.5,043,0126,1628879131,31.324 00,0011,0015,1005.0,+27.5,042,0109,1628879431,31.413 00,0005,0007,1005.1,+27.5,043,0106,1628879731,31.322 00,0005,0007,1005.2,+27.2,043,0116,1628880031,31.342 00,0005,0007,1005.1,+27.2,043,0108,1628880331,31.339 00,0008,0011,1005.4,+27.1,043,0109,1628880631,31.319 00,0005,0007,1005.3,+27.3,043,0121,1628880931,31.346 00,0010,0013,1005.6,+27.7,042,0120,1628881231,31.346 00,0007,0010,1005.5,+27.4,043,0107,1628881531,31.327 00,0011,0015,1005.6,+27.3,043,0117,1628881831,31.33 00,0005,0007,1005.8,+27.2,043,0143,1628882131,31.316 00,0005,0007,1005.8,+27.1,044,0114,1628882431,31.291 00,0005,0007,1005.9,+27.2,043,0105,1628882731,31.428 00,0005,0007,1006.1,+27.1,044,0113,1628883031,31.455 00,0007,0010,1006.1,+27.0,044,0131,1628883331,31.462 00,0004,0006,1006.0,+26.9,044,0118,1628883631,31.423 00,0006,0008,1006.1,+27.0,044,0112,1628883931,31.429 00,0004,0006,1005.8,+26.8,044,0108,1628884231,31.462 00,0005,0007,1006.1,+26.5,045,0103,1628884531,31.416 00,0004,0006,1006.1,+26.6,045,0140,1628884831,31.427 00,0009,0012,1006.1,+26.2,046,0115,1628885131,31.391 00,0012,0016,1006.2,+26.2,046,0122,1628885431,31.412 00,0005,0007,1006.2,+25.9,048,0121,1628885731,31.718 00,0005,0007,1006.0,+25.9,048,0120,1628886031,31.392 00,0004,0006,1006.3,+25.8,049,0109,1628886331,31.51 00,0006,0008,1005.9,+26.1,048,0102,1628886631,31.529 00,0004,0006,1005.9,+25.6,049,0112,1628886931,31.52 00,0004,0006,1006.1,+25.5,049,0122,1628887231,31.584 00,0005,0007,1006.0,+26.0,047,0123,1628887531,31.477 00,0005,0007,1006.2,+26.0,047,0140,1628887831,31.489 00,0005,0007,1006.3,+25.7,048,0117,1628888131,31.466 00,0005,0007,1006.2,+25.8,048,0115,1628888439,39.546 00,0007,0010,1006.4,+25.6,048,0117,1628888731,31.477 00,0005,0007,1006.5,+25.5,048,0102,1628889031,31.431 00,0006,0008,1006.5,+25.6,047,0133,1628889331,31.455 00,0005,0007,1006.4,+25.5,047,0128,1628889631,31.458 00,0005,0007,1006.2,+25.4,047,0130,1628889931,31.546 00,0004,0006,1006.3,+25.4,046,0115,1628890231,31.584 00,0004,0006,1006.5,+25.3,046,0134,1628890531,31.599 00,0005,0007,1006.5,+25.3,045,0116,1628890831,31.571 00,0003,0005,1006.4,+25.0,046,0108,1628891131,31.565 00,0008,0011,1006.3,+24.6,047,0127,1628891431,31.582 00,0005,0007,1006.4,+24.7,047,0108,1628891731,31.56 00,0004,0006,1006.6,+24.5,048,0109,1628892031,31.532 00,0007,0010,1006.3,+24.0,049,0125,1628892331,31.525 00,0003,0005,1006.5,+24.1,049,0126,1628892631,31.559 00,0006,0008,1006.5,+23.9,050,0129,1628892931,31.559 00,0005,0007,1006.5,+24.1,049,0123,1628893231,31.516 00,0005,0007,1006.5,+23.9,050,0114,1628893531,31.594 00,0005,0007,1006.4,+23.7,051,0112,1628893831,31.655 00,0004,0006,1006.7,+23.5,051,0123,1628894131,31.611 00,0005,0007,1006.5,+23.3,052,0124,1628894431,31.614 00,0006,0008,1006.6,+23.3,052,0105,1628894731,31.633 00,0007,0010,1006.6,+23.5,051,0136,1628895031,31.637 00,0004,0006,1006.9,+23.2,052,0129,1628895331,31.606 00,0005,0007,1006.8,+23.1,053,0132,1628895631,31.614 00,0005,0007,1006.7,+23.1,053,0125,1628895931,31.598 00,0003,0005,1006.5,+23.3,052,0111,1628896231,31.625 00,0005,0007,1006.9,+23.5,052,0111,1628896531,31.606 00,0005,0007,1006.9,+23.5,052,0126,1628896831,31.573 00,0005,0007,1006.6,+23.7,051,0130,1628897131,31.687 00,0004,0006,1006.4,+22.5,055,0123,1628897431,31.732 00,0004,0006,1006.5,+22.6,054,0132,1628897731,31.742 00,0005,0007,1006.6,+22.5,055,0106,1628898031,31.694 00,0005,0007,1006.9,+22.7,055,0123,1628898331,31.714 00,0004,0006,1006.9,+22.8,054,0097,1628898631,31.711 00,0004,0006,1006.8,+21.7,058,0129,1628898931,31.702 00,0006,0008,1006.5,+21.9,057,0124,1628899231,31.713 00,0004,0006,1006.8,+22.1,057,0126,1628899531,31.718 00,0005,0007,1006.9,+22.0,057,0120,1628899831,31.707 00,0005,0007,1006.7,+21.8,057,0103,1628900131,31.654 00,0004,0006,1006.7,+21.7,058,0130,1628900431,31.683 00,0006,0008,1006.8,+21.7,057,0132,1628900731,31.768 00,0004,0006,1006.9,+21.8,058,0122,1628901031,31.807 00,0005,0007,1006.8,+22.0,055,0117,1628901331,31.806 00,0005,0007,1007.0,+21.4,058,0114,1628901631,31.79 00,0004,0006,1006.9,+21.1,059,0123,1628901931,31.778 00,0005,0007,1007.1,+21.3,059,0112,1628902231,31.769 00,0004,0006,1007.0,+20.9,061,0110,1628902531,31.788 00,0005,0007,1007.0,+20.5,062,0116,1628902831,31.757 00,0005,0007,1006.9,+20.8,060,0127,1628903131,31.752 00,0006,0008,1006.8,+21.2,059,0127,1628903431,31.752 00,0004,0006,1007.2,+21.4,060,0129,1628903731,31.77 00,0003,0005,1007.0,+21.3,061,0113,1628904031,31.763 00,0005,0007,1007.1,+21.3,060,0114,1628904331,31.856 00,0007,0010,1007.2,+20.8,063,0125,1628904631,31.893 00,0006,0008,1007.2,+21.2,059,0138,1628904931,31.897 00,0008,0011,1007.0,+20.9,059,0119,1628905231,31.881 00,0008,0011,1007.2,+20.3,061,0119,1628905531,31.842 00,0005,0007,1007.0,+19.8,064,0123,1628905831,31.839 00,0007,0010,1007.1,+19.8,065,0116,1628906131,31.857 00,0007,0010,1007.0,+20.6,061,0129,1628906431,31.878 00,0006,0008,1007.1,+19.8,063,0128,1628906731,31.809 00,0007,0010,1007.3,+19.6,064,0089,1628907031,31.802 00,0008,0011,1007.2,+20.0,063,0120,1628907331,31.795 00,0006,0008,1007.0,+19.8,065,0112,1628907631,31.833 00,0007,0010,1007.3,+20.4,064,0117,1628907931,31.879 00,0006,0008,1006.8,+19.7,065,0136,1628908231,31.929 00,0005,0007,1006.8,+19.3,066,0118,1628908531,31.903 00,0004,0006,1006.9,+18.8,068,0135,1628908831,31.949 00,0005,0007,1006.8,+19.8,064,0122,1628909131,31.968 00,0004,0006,1006.7,+19.8,066,0152,1628909431,31.926 00,0006,0008,1007.1,+19.2,068,0115,1628909731,31.931 00,0006,0008,1006.9,+19.0,068,0134,1628910031,31.91 00,0005,0007,1006.9,+18.7,069,0117,1628910331,31.926 00,0005,0007,1006.8,+17.9,073,0124,1628910631,31.887 00,0007,0010,1006.9,+18.7,069,0127,1628910931,31.899 00,0007,0010,1006.8,+19.3,068,0099,1628911231,31.889 00,0005,0007,1006.7,+19.1,067,0126,1628911531,31.964 00,0008,0011,1007.1,+19.7,065,0110,1628911831,31.999 00,0011,0015,1007.2,+18.8,067,0133,1628912131,31.995 00,0009,0012,1007.0,+19.6,063,0133,1628912431,31.975 00,0007,0010,1007.3,+19.0,065,0127,1628912731,31.992 00,0006,0008,1007.3,+19.4,064,0119,1628913031,31.97 00,0005,0007,1007.4,+19.7,064,0114,1628913331,31.994 00,0008,0011,1007.4,+19.2,068,0120,1628913631,31.942 00,0017,0023,1007.4,+19.7,065,0118,1628913931,31.941 00,0011,0015,1007.1,+19.8,064,0137,1628914231,31.95 00,0011,0015,1007.1,+19.8,064,0157,1628914531,31.943 00,0009,0012,1007.4,+20.0,064,0117,1628914831,31.93 00,0008,0011,1007.5,+20.1,065,0127,1628915132,32.041 00,0011,0015,1007.4,+20.4,064,0124,1628915432,32.07 00,0011,0015,1007.5,+20.5,064,0112,1628915732,32.063 00,0060,0080,1007.7,+20.9,061,0110,1628916032,32.095 00,0015,0021,1007.4,+21.0,061,0115,1628916332,32.033 00,0021,0028,1007.3,+21.2,061,0141,1628916632,32.069 00,0013,0017,1007.4,+21.5,060,0144,1628916932,32.022 00,0016,0022,1007.3,+21.8,060,0138,1628917232,32.012 00,0012,0016,1007.3,+22.0,058,0120,1628917532,32.05 00,0006,0008,1007.4,+22.3,057,0135,1628917832,32.03 00,0011,0015,1007.2,+22.5,056,0120,1628918132,32.033 00,0008,0011,1007.4,+22.6,056,0123,1628918432,32.005 00,0006,0008,1007.2,+22.8,055,0115,1628918732,32.095 00,0007,0010,1007.1,+23.2,054,0113,1628919032,32.131 00,0007,0010,1007.4,+23.3,053,0132,1628919332,32.126 00,0007,0010,1007.2,+23.5,053,0147,1628919632,32.15 00,0007,0010,1007.3,+23.8,052,0117,1628919932,32.126 00,0007,0010,1007.0,+23.9,052,0135,1628920232,32.088 00,0013,0017,1007.2,+23.7,052,0115,1628920532,32.092 00,0009,0012,1006.9,+24.2,051,0140,1628920832,32.123 00,0009,0012,1006.8,+24.2,051,0115,1628921132,32.129 00,0011,0015,1006.9,+24.6,050,0129,1628921432,32.144 00,0017,0023,1006.8,+24.5,051,0123,1628921732,32.128 00,0014,0018,1006.8,+24.7,050,0128,1628922032,32.114 00,0009,0012,1006.9,+25.1,049,0132,1628922332,32.214 00,0007,0010,1007.0,+25.0,048,0119,1628922632,32.222 00,0007,0010,1006.7,+25.2,048,0129,1628922932,32.242 00,0010,0013,1006.9,+25.7,047,0117,1628923232,32.205 00,0010,0013,1006.7,+25.8,047,0133,1628923532,32.175 00,0008,0011,1006.8,+26.2,046,0127,1628923832,32.198 00,0006,0008,1006.8,+26.0,046,0120,1628924132,32.223 00,0010,0013,1006.6,+26.3,045,0136,1628924432,32.225 00,0011,0015,1006.6,+25.9,046,0118,1628924732,32.198 00,0007,0010,1006.6,+26.7,045,0120,1628925032,32.166 00,0009,0012,1006.5,+27.0,044,0140,1628925332,32.182 00,0006,0008,1005.9,+27.0,044,0136,1628925632,32.191 00,0009,0012,1006.2,+28.4,040,0114,1628925932,32.269 00,0007,0010,1006.1,+28.0,041,0135,1628926232,32.332 00,0010,0013,1006.4,+27.6,042,0113,1628926532,32.307 00,0007,0010,1005.6,+28.1,041,0112,1628926832,32.307 00,0007,0010,1006.1,+28.5,041,0125,1628927132,32.305 00,0007,0010,1006.4,+28.4,041,0130,1628927432,32.302 00,0009,0012,1006.4,+28.5,041,0118,1628927732,32.26 00,0005,0007,1006.6,+28.7,040,0122,1628928032,32.257 00,0008,0011,1006.3,+28.5,040,0112,1628928332,32.268 00,0006,0008,1006.4,+28.2,041,0146,1628928632,32.271 00,0007,0010,1006.4,+28.9,039,0144,1628928932,32.26 00,0008,0011,1006.4,+28.9,039,0117,1628929232,32.254 00,0005,0007,1006.0,+29.0,039,0143,1628929532,32.36 00,0007,0010,1006.1,+28.8,038,0122,1628929832,32.398 00,0006,0008,1006.1,+27.9,040,0123,1628930132,32.364 00,0006,0008,1006.1,+28.8,039,0128,1628930433,33.631 00,0007,0010,1006.0,+29.1,038,0119,1628930732,32.385 00,0008,0011,1006.1,+29.6,037,0136,1628931032,32.34 00,0005,0007,1005.8,+29.4,036,0129,1628931332,32.363 00,0007,0010,1005.9,+29.4,036,0139,1628931632,32.331 00,0006,0008,1005.8,+30.2,035,0137,1628931932,32.37 00,0007,0010,1005.8,+30.0,034,0126,1628932232,32.33 00,0007,0010,1005.6,+30.3,034,0128,1628932532,32.31 00,0007,0010,1005.7,+29.9,034,0142,1628932832,32.362 00,0006,0008,1005.6,+30.1,034,0111,1628933132,32.42 00,0006,0008,1005.5,+30.0,034,0133,1628933432,32.477 00,0008,0011,1005.4,+29.9,034,0138,1628933732,32.476 00,0007,0010,1005.4,+29.8,034,0130,1628934033,33.161 00,0007,0010,1005.1,+30.3,033,0122,1628934332,32.487 00,0006,0008,1005.5,+29.7,033,0112,1628934632,32.466 00,0009,0012,1005.3,+31.0,032,0125,1628934932,32.44 00,0006,0008,1005.4,+31.2,031,0127,1628935232,32.451 00,0006,0008,1005.2,+31.4,031,0113,1628935532,32.485 00,0007,0010,1005.1,+31.3,031,0129,1628935832,32.461 00,0006,0008,1005.1,+30.6,032,0118,1628936132,32.488 00,0007,0010,1005.3,+30.8,031,0136,1628936432,32.439 00,0006,0008,1005.2,+30.6,032,0131,1628936732,32.519 00,0006,0008,1004.8,+31.4,031,0098,1628937032,32.588 00,0007,0010,1004.9,+31.8,030,0132,1628937332,32.586 00,0006,0008,1004.6,+31.8,030,0119,1628937632,32.553 00,0006,0008,1004.9,+31.7,030,0106,1628937932,32.548 00,0008,0011,1004.7,+31.3,030,0136,1628938232,32.561 00,0006,0008,1004.3,+31.0,031,0107,1628938532,32.536 00,0007,0010,1004.6,+31.6,029,0134,1628938832,32.569 00,0006,0008,1004.6,+31.3,030,0140,1628939132,32.568 00,0004,0006,1004.5,+31.4,029,0134,1628939432,32.524 00,0006,0008,1004.2,+31.8,029,0139,1628939732,32.54 00,0007,0010,1004.4,+32.6,029,0112,1628940032,32.56 00,0007,0010,1004.2,+32.1,029,0142,1628940332,32.661 00,0006,0008,1004.3,+32.2,028,0108,1628940632,32.684 00,0006,0008,1004.3,+32.3,028,0125,1628940932,32.665 00,0004,0006,1004.2,+32.1,028,0098,1628941232,32.642 00,0006,0008,1004.2,+31.6,028,0121,1628941532,32.681 00,0006,0008,1004.2,+32.0,028,0108,1628941832,32.638 00,0008,0011,1004.1,+32.1,028,0113,1628942132,32.66 00,0005,0007,1003.9,+32.2,027,0127,1628942432,32.656 00,0007,0010,1003.8,+32.9,028,0128,1628942732,32.639 00,0007,0010,1003.7,+31.9,028,0122,1628943032,32.627 00,0007,0010,1003.9,+32.7,026,0125,1628943332,32.644 00,0009,0012,1003.6,+32.7,026,0131,1628943632,32.638 00,0006,0008,1003.7,+32.8,027,0133,1628943932,32.727 00,0006,0008,1003.4,+33.3,026,0114,1628944232,32.8 00,0007,0010,1003.8,+32.3,026,0123,1628944532,32.77 00,0006,0008,1003.4,+32.8,028,0126,1628944832,32.778 00,0006,0008,1003.3,+33.2,026,0118,1628945132,32.792 00,0006,0008,1003.4,+32.6,027,0128,1628945432,32.763 00,0005,0007,1003.2,+32.6,026,0129,1628945732,32.766 00,0005,0007,1003.1,+32.6,026,0142,1628946032,32.736 00,0006,0008,1003.3,+32.2,027,0144,1628946332,32.756 00,0006,0008,1003.0,+33.1,025,0104,1628946632,32.787 00,0006,0008,1003.3,+33.3,025,0137,1628946932,32.74 00,0008,0011,1002.9,+33.1,026,0136,1628947232,32.739 00,0005,0007,1003.1,+33.2,026,0111,1628947532,32.83 00,0007,0010,1003.2,+32.8,027,0130,1628947832,32.868 00,0006,0008,1003.2,+33.7,025,0115,1628948132,32.9 00,0005,0007,1002.7,+33.4,024,0122,1628948432,32.87 00,0005,0007,1003.0,+32.8,025,0113,1628948732,32.856 00,0006,0008,1002.7,+33.0,026,0140,1628949032,32.879 00,0006,0008,1002.7,+33.3,026,0130,1628949332,32.872 00,0005,0007,1003.0,+32.7,025,0134,1628949632,32.87 00,0006,0008,1002.7,+32.1,026,0104,1628949932,32.84 00,0006,0008,1002.7,+32.9,026,0112,1628950232,32.877 00,0004,0006,1002.7,+32.5,026,0099,1628950532,32.818 00,0007,0010,1002.7,+32.7,027,0146,1628950832,32.859 00,0006,0008,1002.5,+32.9,026,0114,1628951132,32.933 00,0006,0008,1002.7,+32.5,026,0104,1628951432,32.978 00,0006,0008,1002.8,+33.0,025,0129,1628951732,32.97 00,0005,0007,1002.7,+33.0,026,0128,1628952032,32.957 00,0006,0008,1002.4,+32.8,026,0122,1628952332,32.975 00,0006,0008,1002.6,+32.9,024,0123,1628952632,32.978 00,0005,0007,1002.6,+32.3,025,0106,1628952932,32.952 00,0006,0008,1002.6,+33.0,025,0096,1628953232,32.973 00,0006,0008,1002.4,+32.4,025,0120,1628953532,32.973 00,0009,0012,1002.5,+32.3,025,0107,1628953832,32.927 00,0007,0010,1002.5,+32.7,026,0121,1628954132,32.925 00,0005,0007,1002.4,+32.7,024,0125,1628954432,32.932 00,0007,0010,1002.5,+32.4,025,0117,1628954733,33.028 00,0006,0008,1002.6,+32.2,026,0124,1628955033,33.084 00,0006,0008,1002.4,+32.4,025,0110,1628955333,33.07 00,0005,0007,1002.5,+32.7,024,0117,1628955633,33.08 00,0005,0007,1002.5,+32.3,025,0126,1628955933,33.068 00,0005,0007,1002.2,+32.4,025,0134,1628956233,33.086 00,0005,0007,1002.2,+32.0,026,0111,1628956533,33.061 00,0006,0008,1002.3,+32.3,027,0127,1628956833,33.043 00,0004,0006,1002.3,+32.0,027,0115,1628957133,33.052 00,0007,0010,1002.3,+32.3,026,0108,1628957433,33.048 00,0005,0007,1002.2,+31.7,028,0133,1628957733,33.061 00,0007,0010,1002.3,+32.2,025,0109,1628958033,33.084 00,0008,0011,1002.2,+31.9,026,0136,1628958333,33.145 00,0005,0007,1002.3,+31.2,028,0128,1628958633,33.167 00,0007,0010,1002.3,+30.8,029,0123,1628958933,33.17 00,0006,0008,1002.5,+31.1,028,0127,1628959233,33.231 00,0005,0007,1002.4,+30.6,028,0131,1628959533,33.189 00,0005,0007,1002.7,+29.9,031,0124,1628959833,33.138 00,0004,0006,1002.6,+30.1,031,0125,1628960133,33.12 00,0004,0006,1002.6,+30.1,029,0128,1628960433,33.165 00,0008,0011,1002.6,+29.3,030,0136,1628960733,33.155 00,0004,0006,1002.6,+29.1,030,0122,1628961033,33.19 00,0006,0008,1002.6,+29.0,030,0137,1628961333,33.114 00,0004,0006,1002.7,+29.0,029,0113,1628961633,33.132 00,0005,0007,1003.1,+28.9,029,0144,1628961933,33.221 00,0003,0005,1002.7,+28.8,029,0113,1628962233,33.286 00,0005,0007,1002.8,+28.8,029,0110,1628962533,33.25 00,0006,0008,1002.9,+28.0,032,0114,1628962833,33.243 00,0004,0006,1003.2,+28.8,030,0101,1628963133,33.286 00,0005,0007,1002.9,+28.2,032,0133,1628963433,33.304 00,0004,0006,1003.2,+28.3,031,0110,1628963733,33.249 00,0004,0006,1003.4,+28.0,031,0121,1628964033,33.217 00,0007,0010,1003.4,+27.9,032,0127,1628964333,33.249 00,0004,0006,1003.2,+27.9,032,0105,1628964633,33.223 00,0010,0013,1003.6,+27.6,032,0127,1628964933,33.233 00,0007,0010,1003.2,+27.8,032,0101,1628965233,33.209 00,0005,0007,1003.4,+27.8,031,0118,1628965533,33.284 00,0005,0007,1003.5,+27.1,033,0108,1628965833,33.397 00,0004,0006,1003.6,+27.7,032,0113,1628966133,33.343 00,0004,0006,1003.5,+27.1,033,0117,1628966433,33.342 00,0007,0010,1003.5,+27.1,033,0125,1628966733,33.332 00,0004,0006,1003.9,+26.7,034,0122,1628967033,33.319 00,0004,0006,1003.8,+26.6,035,0113,1628967333,33.348 00,0004,0006,1003.9,+26.3,036,0131,1628967633,33.335 00,0004,0006,1003.6,+26.9,034,0146,1628967933,33.314 00,0007,0010,1003.8,+26.6,034,0111,1628968233,33.301 00,0005,0007,1003.9,+26.6,033,0141,1628968533,33.314 00,0006,0008,1003.8,+25.8,035,0131,1628968833,33.31 00,0005,0007,1003.9,+26.5,034,0137,1628969133,33.448 00,0006,0008,1003.7,+25.7,036,0130,1628969433,33.468 00,0006,0008,1003.8,+25.1,037,0130,1628969733,33.41 00,0006,0008,1003.6,+25.1,038,0116,1628970033,33.422 00,0008,0011,1003.7,+25.0,038,0127,1628970333,33.418 00,0005,0007,1004.0,+24.1,041,0118,1628970633,33.387 00,0006,0008,1003.7,+25.0,038,0109,1628970933,33.398 00,0005,0007,1003.8,+24.1,041,0140,1628971233,33.4 00,0005,0007,1003.8,+24.2,040,0133,1628971533,33.382 00,0008,0011,1003.9,+23.7,042,0123,1628971833,33.422 00,0006,0008,1003.8,+23.9,041,0133,1628972133,33.384 00,0008,0011,1003.5,+23.9,041,0142,1628972433,33.366 00,0006,0008,1003.8,+24.1,041,0119,1628972733,33.454 00,0004,0006,1003.8,+23.9,041,0127,1628973033,33.503 00,0005,0007,1003.9,+23.6,042,0122,1628973333,33.497 00,0006,0008,1003.9,+23.8,043,0127,1628973633,33.492 00,0005,0007,1003.8,+24.2,041,0146,1628973933,33.45 00,0006,0008,1004.0,+23.5,042,0134,1628974233,33.463 00,0005,0007,1004.1,+23.7,041,0122,1628974533,33.462 00,0011,0015,1003.9,+23.6,041,0133,1628974833,33.472 00,0005,0007,1004.2,+22.7,045,0111,1628975133,33.765 00,0006,0008,1004.2,+22.2,047,0130,1628975433,33.449 00,0005,0007,1004.1,+21.8,048,0107,1628975733,33.456 00,0006,0008,1004.1,+22.5,045,0130,1628976033,33.416 00,0009,0012,1003.9,+22.7,043,0138,1628976333,33.541 00,0008,0011,1003.8,+22.8,043,0136,1628976633,33.563 00,0006,0008,1003.9,+22.5,044,0126,1628976933,33.553 00,0009,0012,1003.9,+22.3,045,0129,1628977233,33.551 00,0007,0010,1004.0,+22.7,043,0132,1628977533,33.532 00,0006,0008,1003.8,+22.5,044,0118,1628977833,33.514 00,0006,0008,1003.9,+23.0,043,0106,1628978133,33.547 00,0005,0007,1003.9,+22.6,045,0136,1628978433,33.524 00,0010,0013,1003.7,+22.7,044,0117,1628978733,33.52 00,0007,0010,1003.8,+22.3,046,0111,1628979033,33.519 00,0004,0006,1003.9,+22.2,046,0124,1628979333,33.487 00,0006,0008,1003.9,+22.1,046,0119,1628979633,33.517 00,0005,0007,1004.1,+22.2,047,0116,1628979933,33.6 00,0006,0008,1004.0,+22.2,047,0118,1628980233,33.637 00,0005,0007,1004.0,+21.8,049,0126,1628980533,33.619 00,0006,0008,1004.2,+21.9,048,0132,1628980833,33.646 00,0006,0008,1004.0,+21.2,050,0125,1628981133,33.977 00,0005,0007,1004.2,+21.5,050,0132,1628981434,34.175 00,0006,0008,1003.7,+21.7,049,0122,1628981733,33.575 00,0006,0008,1003.9,+20.9,051,0110,1628982033,33.619 00,0006,0008,1003.9,+21.4,050,0124,1628982333,33.61 00,0007,0010,1004.0,+21.4,050,0134,1628982633,33.604 00,0005,0007,1004.1,+21.2,050,0127,1628982933,33.584 00,0006,0008,1003.9,+21.4,049,0142,1628983233,33.574 00,0011,0015,1004.0,+21.4,049,0112,1628983533,33.688 00,0007,0010,1004.0,+21.3,050,0103,1628983833,33.688 00,0006,0008,1003.8,+21.0,051,0139,1628984133,33.7 00,0007,0010,1003.8,+20.7,054,0115,1628984433,33.688 00,0006,0008,1004.0,+20.6,054,0124,1628984733,33.702 00,0006,0008,1004.2,+20.2,053,0119,1628985033,33.709 00,0006,0008,1004.3,+19.3,056,0114,1628985333,33.646 00,0005,0007,1004.0,+19.1,057,0107,1628985633,33.679 00,0007,0010,1004.2,+18.9,058,0111,1628985933,33.676 00,0008,0011,1003.8,+19.1,057,0122,1628986233,33.649 00,0005,0007,1004.0,+19.7,060,0118,1628986533,33.663 00,0006,0008,1004.2,+20.1,055,0120,1628986833,33.654 00,0006,0008,1004.1,+19.7,056,0139,1628987133,33.71 00,0007,0010,1004.2,+19.7,055,0146,1628987433,33.783 00,0007,0010,1003.7,+19.8,054,0092,1628987733,33.79 00,0007,0010,1003.9,+19.5,055,0116,1628988033,33.756 00,0007,0010,1004.1,+19.4,056,0108,1628988333,33.752 00,0007,0010,1004.1,+19.3,058,0114,1628988633,33.759 00,0007,0010,1003.9,+18.2,059,0127,1628988933,33.702 00,0008,0011,1004.2,+17.9,061,0125,1628989233,33.752 00,0007,0010,1004.1,+17.9,061,0135,1628989533,33.674 00,0006,0008,1003.9,+18.5,058,0109,1628989833,33.701 00,0006,0008,1003.9,+17.7,060,0135,1628990133,33.711 00,0008,0011,1003.9,+18.2,059,0094,1628990433,33.705 00,0005,0007,1003.7,+17.7,060,0112,1628990733,33.788 00,0007,0010,1003.9,+17.3,061,0126,1628991033,33.813 00,0008,0011,1004.0,+18.0,059,0104,1628991333,33.806 00,0008,0011,1003.9,+17.4,061,0129,1628991633,33.802 00,0007,0010,1003.9,+18.1,059,0116,1628991933,33.801 00,0007,0010,1004.1,+17.1,063,0118,1628992233,33.783 00,0006,0008,1004.0,+17.4,061,0116,1628992533,33.764 00,0008,0011,1004.1,+17.1,062,0120,1628992833,33.776 00,0007,0010,1003.9,+17.4,061,0138,1628993134,34.087 00,0007,0010,1003.9,+17.7,061,0130,1628993433,33.752 00,0007,0010,1003.9,+18.0,062,0149,1628993733,33.776 00,0006,0008,1004.1,+17.9,063,0130,1628994033,33.726 00,0009,0012,1004.1,+17.9,063,0134,1628994333,33.867 00,0005,0007,1004.0,+16.8,064,0130,1628994633,33.882 00,0008,0011,1004.0,+16.2,067,0110,1628994933,33.859 00,0005,0007,1004.2,+16.8,065,0111,1628995233,33.886 00,0010,0013,1004.0,+17.4,062,0110,1628995533,33.896 00,0006,0008,1003.9,+17.2,064,0127,1628995833,33.865 00,0010,0013,1004.2,+16.7,065,0124,1628996133,33.851 00,0006,0008,1004.0,+17.3,062,0121,1628996433,33.855 00,0008,0011,1004.0,+17.4,062,0144,1628996734,34.17 00,0007,0010,1003.9,+17.4,061,0121,1628997033,33.819 00,0009,0012,1004.1,+17.5,061,0126,1628997333,33.843 00,0007,0010,1004.0,+17.7,061,0116,1628997633,33.826 00,0008,0011,1004.4,+16.5,065,0136,1628997933,33.911 00,0008,0011,1004.0,+17.4,061,0133,1628998233,33.949 00,0008,0011,1004.0,+17.6,061,0106,1628998533,33.944 00,0010,0013,1004.3,+16.8,064,0119,1628998833,33.924 00,0006,0008,1004.1,+17.5,064,0136,1628999133,33.965 00,0008,0011,1004.3,+17.6,064,0131,1628999433,33.91 00,0007,0010,1004.2,+17.7,063,0121,1628999733,33.924 00,0007,0010,1004.3,+17.6,063,0150,1629000033,33.947 00,0007,0010,1004.0,+17.8,064,0106,1629000333,33.931 00,0006,0008,1004.3,+18.0,063,0117,1629000633,33.903 00,0008,0011,1004.0,+18.0,063,0131,1629000933,33.889 00,0009,0012,1004.1,+18.1,065,0137,1629001233,33.873 00,0009,0012,1004.2,+18.3,063,0115,1629001533,33.98 00,0009,0012,1004.1,+18.5,062,0104,1629001834,34.025 00,0007,0010,1003.9,+18.5,063,0139,1629002134,34 00,0010,0013,1004.3,+19.1,061,0120,1629002434,34.004 00,0007,0010,1004.0,+19.2,060,0115,1629002733,33.981 00,0007,0010,1003.9,+19.6,059,0131,1629003033,33.971 00,0009,0012,1003.8,+19.9,057,0135,1629003333,34 00,0010,0013,1004.3,+20.1,057,0153,1629003633,33.953 00,0010,0013,1004.1,+20.3,057,0120,1629003933,33.976 00,0016,0022,1004.1,+20.6,055,0149,1629004234,34.659 00,0008,0011,1003.9,+20.9,055,0166,1629004533,33.977 00,0009,0012,1003.8,+21.4,053,0128,1629004833,33.935 00,0009,0012,1004.1,+21.5,052,0126,1629005134,34.047 00,0009,0012,1003.9,+22.0,051,0135,1629005434,34.084 00,0008,0011,1004.0,+22.3,050,0121,1629005734,34.083 00,0009,0012,1004.2,+22.6,049,0123,1629006034,34.054 00,0006,0008,1004.0,+22.8,049,0121,1629006334,34.069 00,0011,0015,1004.1,+22.8,048,0125,1629006634,34.103 00,0011,0015,1004.0,+23.1,048,0129,1629006934,34.071 00,0006,0008,1004.1,+23.4,047,0111,1629007234,34.02 00,0006,0008,1003.9,+23.6,046,0111,1629007534,34.038 00,0011,0015,1003.8,+23.5,047,0133,1629007834,34.059 00,0009,0012,1003.7,+23.9,047,0117,1629008134,34.032 00,0006,0008,1003.8,+24.2,046,0108,1629008434,34.004 00,0006,0008,1003.9,+24.0,045,0119,1629008734,34.116 00,0008,0011,1003.7,+24.7,044,0098,1629009034,34.16 00,0008,0011,1003.8,+24.8,044,0133,1629009334,34.158 00,0008,0011,1003.6,+24.5,044,0121,1629009634,34.157 00,0011,0015,1003.7,+25.0,042,0113,1629009934,34.164 00,0009,0012,1003.5,+25.0,042,0126,1629010234,34.151 00,0006,0008,1003.5,+25.3,042,0110,1629010534,34.151 00,0009,0012,1003.7,+25.5,041,0123,1629010834,34.134 00,0007,0010,1003.3,+25.9,041,0146,1629011134,34.133 00,0009,0012,1003.6,+26.1,040,0125,1629011434,34.158 00,0007,0010,1003.4,+26.0,040,0112,1629011734,34.104 00,0005,0007,1002.7,+26.8,038,0151,1629012034,34.088 00,0009,0012,1002.7,+28.4,035,0130,1629012334,34.176 00,0006,0008,1003.1,+27.8,036,0122,1629012634,34.237 00,0009,0012,1002.8,+28.1,035,0137,1629012934,34.244 00,0006,0008,1003.2,+27.3,036,0126,1629014105,5.995 00,0007,0010,1003.1,+28.4,035,0127,1629014405,5.922 00,0008,0011,1003.3,+27.9,033,0119,1629014705,5.917 00,0006,0008,1003.3,+27.8,034,0119,1629015005,5.941 00,0008,0011,1003.1,+27.9,034,0119,1629015305,5.899 00,0008,0011,1003.0,+28.6,033,0119,1629015605,5.929 00,0008,0011,1002.8,+27.9,033,0128,1629015906,6.013 00,0006,0008,1002.7,+28.7,032,0128,1629016206,6.047 00,0008,0011,1002.8,+28.8,032,0122,1629016506,6.046 00,0007,0010,1002.6,+28.7,031,0112,1629016806,6.019 00,0007,0010,1002.6,+29.0,032,0122,1629017106,6.051 00,0006,0008,1002.8,+29.6,032,0119,1629017406,6.021 00,0008,0011,1002.8,+29.9,030,0130,1629017706,6.025 00,0007,0010,1002.6,+30.0,030,0119,1629018006,6.047 00,0007,0010,1002.5,+30.7,029,0127,1629018306,6.012 00,0007,0010,1002.5,+30.3,028,0118,1629018606,6 00,0006,0008,1002.4,+30.6,029,0130,1629018906,6.048 00,0009,0012,1002.4,+30.4,029,0125,1629019206,6 00,0009,0012,1002.4,+30.9,028,0119,1629019506,6.149 00,0006,0008,1002.4,+30.9,028,0133,1629019806,6.201 00,0010,0013,1002.2,+30.6,028,0129,1629020106,6.157 00,0007,0010,1002.2,+30.5,029,0101,1629020406,6.182 00,0009,0012,1001.8,+31.4,028,0122,1629020706,6.15 00,0006,0008,1001.9,+31.3,028,0138,1629021006,6.104 00,0005,0007,1001.9,+31.7,028,0126,1629021306,6.111 00,0007,0010,1002.0,+31.5,027,0115,1629021606,6.164 00,0006,0008,1001.9,+31.8,027,0129,1629021906,6.131 00,0006,0008,1001.5,+32.0,027,0126,1629022206,6.124 00,0010,0013,1001.8,+31.9,027,0115,1629022506,6.091 00,0006,0008,1001.8,+31.4,027,0130,1629022806,6.128 00,0006,0008,1001.6,+31.6,027,0128,1629023106,6.195 00,0007,0010,1001.5,+31.8,026,0121,1629023406,6.236 00,0009,0012,1001.4,+31.9,026,0121,1629023706,6.224 00,0006,0008,1001.4,+32.0,026,0117,1629024006,6.247 00,0005,0007,1001.3,+32.1,027,0130,1629024306,6.246 00,0007,0010,1001.1,+32.3,026,0112,1629024606,6.227 00,0007,0010,1001.1,+32.1,026,0100,1629024906,6.258 00,0008,0011,1001.2,+31.9,027,0122,1629025206,6.21 00,0007,0010,1000.9,+32.6,025,0116,1629025506,6.221 00,0005,0007,1001.1,+32.4,025,0116,1629025806,6.201 00,0005,0007,1001.1,+32.6,025,0094,1629026106,6.22 00,0007,0010,1000.8,+32.5,025,0117,1629026406,6.223 00,0006,0008,1000.8,+33.0,025,0126,1629026706,6.273 00,0006,0008,1000.7,+33.2,025,0115,1629027006,6.343 00,0006,0008,1000.7,+32.7,026,0101,1629027306,6.36 00,0005,0007,1000.6,+32.0,026,0116,1629027606,6.35 00,0006,0008,1000.4,+32.2,026,0129,1629027906,6.346 00,0005,0007,1000.5,+33.0,025,0119,1629028206,6.325 00,0006,0008,1000.6,+33.0,024,0113,1629028506,6.326 00,0008,0011,1000.7,+32.9,025,0132,1629028806,6.345 00,0005,0007,1000.5,+33.0,024,0115,1629029106,6.325 00,0006,0008,1000.4,+32.9,025,0098,1629029406,6.285 00,0006,0008,1000.1,+33.0,025,0117,1629029706,6.293 00,0007,0010,1000.4,+32.8,025,0122,1629030006,6.307 00,0012,0016,1000.3,+32.9,025,0121,1629030306,6.417 00,0006,0008,1000.3,+33.6,025,0120,1629030606,6.482 00,0006,0008,1000.2,+33.2,025,0120,1629030907,7.786 00,0006,0008,1000.1,+33.4,025,0120,1629031206,6.443 00,0005,0007,0999.9,+33.2,025,0121,1629031506,6.457 00,0005,0007,1000.2,+33.4,024,0113,1629031806,6.461 00,0006,0008,0999.9,+33.3,024,0111,1629032106,6.459 00,0005,0007,1000.1,+33.7,025,0109,1629032406,6.464 00,0006,0008,0999.6,+33.1,023,0104,1629032706,6.433 00,0006,0008,0999.9,+33.3,024,0119,1629033006,6.432 00,0006,0008,0999.7,+33.4,024,0141,1629033306,6.458 00,0005,0007,0999.8,+32.9,024,0113,1629033606,6.438 00,0006,0008,0999.7,+32.8,024,0111,1629033906,6.525 00,0004,0006,0999.5,+33.5,025,0104,1629034206,6.583 00,0006,0008,0999.5,+33.4,023,0123,1629034506,6.562 00,0004,0006,0999.7,+33.7,023,0121,1629034806,6.554 00,0006,0008,0999.6,+33.7,023,0115,1629035106,6.54 00,0005,0007,0999.4,+32.7,024,0096,1629035406,6.546 00,0005,0007,0999.4,+33.4,024,0120,1629035706,6.566 00,0007,0010,0999.3,+33.8,023,0119,1629036006,6.59 00,0005,0007,0999.1,+33.7,023,0109,1629036306,6.552 00,0005,0007,0999.0,+33.3,023,0132,1629036606,6.808 00,0005,0007,0999.4,+33.1,025,0145,1629036906,6.513 00,0007,0010,0999.2,+33.4,024,0132,1629037206,6.517 00,0005,0007,0999.1,+33.3,026,0131,1629037506,6.632 00,0005,0007,0999.3,+33.3,023,0127,1629037806,6.655 00,0006,0008,0999.1,+32.9,024,0108,1629038106,6.664 00,0009,0012,0999.1,+32.8,023,0120,1629038406,6.692 00,0006,0008,0999.2,+33.1,023,0113,1629038706,6.659 00,0006,0008,0999.0,+33.2,023,0130,1629039006,6.656 00,0006,0008,0999.3,+32.9,023,0115,1629039306,6.629 00,0008,0011,0998.9,+32.8,023,0128,1629039606,6.662 00,0006,0008,0999.3,+32.9,023,0122,1629039906,6.66 00,0005,0007,0999.1,+33.1,023,0122,1629040206,6.652 00,0004,0006,0998.9,+33.0,023,0125,1629040506,6.667 00,0005,0007,0999.1,+32.8,023,0142,1629040806,6.663 00,0006,0008,0998.8,+33.5,024,0124,1629041106,6.728 00,0005,0007,0998.8,+32.9,023,0109,1629041406,6.75 00,0005,0007,0998.7,+33.0,025,0115,1629041706,6.829 00,0006,0008,0998.9,+33.2,024,0134,1629042006,6.79 00,0005,0007,0998.7,+32.9,024,0128,1629042306,6.766 00,0007,0010,0998.6,+33.3,024,0135,1629042607,7.787 00,0006,0008,0998.8,+33.1,023,0108,1629042906,6.733 00,0009,0012,0998.9,+33.2,023,0129,1629043206,6.762 00,0007,0010,0998.9,+32.7,023,0121,1629043506,6.764 00,0006,0008,0998.5,+33.2,023,0121,1629043806,6.769 00,0004,0006,0998.6,+32.8,024,0115,1629044106,6.709 00,0005,0007,0998.8,+32.7,024,0135,1629044406,6.716 00,0005,0007,0998.7,+32.5,025,0118,1629044706,6.807 00,0005,0007,0998.7,+32.2,025,0133,1629045006,6.886 00,0005,0007,0998.7,+31.5,027,0141,1629045306,6.875 00,0005,0007,0998.9,+31.2,029,0125,1629045606,6.88 00,0005,0007,0998.9,+30.8,029,0123,1629045906,6.854 00,0005,0007,0998.7,+30.2,031,0130,1629046206,6.832 00,0006,0008,0998.6,+29.9,031,0125,1629046506,6.857 00,0005,0007,0999.1,+29.7,032,0119,1629046806,6.867 00,0005,0007,0998.8,+29.5,032,0107,1629047106,6.855 00,0005,0007,0998.7,+28.8,035,0126,1629047406,6.821 00,0004,0006,0998.8,+28.4,035,0110,1629047706,6.812 00,0004,0006,0998.8,+28.2,037,0122,1629048006,6.862 00,0005,0007,0998.8,+28.0,037,0116,1629048306,6.905 00,0004,0006,0998.8,+27.5,035,0123,1629048606,6.981 00,0005,0007,0998.8,+27.2,036,0116,1629048907,7.016 00,0005,0007,0998.8,+26.9,040,0113,1629049206,6.962 00,0006,0008,0999.1,+26.7,041,0109,1629049506,6.951 00,0008,0011,0999.1,+26.7,039,0115,1629049807,7.046 00,0007,0010,0998.9,+26.3,043,0127,1629050106,6.944 00,0008,0011,0999.0,+26.1,042,0123,1629050406,6.927 00,0007,0010,0999.3,+25.6,044,0134,1629050706,6.944 00,0007,0010,0999.3,+25.6,045,0123,1629051006,6.917 00,0007,0010,0999.1,+25.5,047,0129,1629051306,6.919 00,0010,0013,0999.4,+25.6,046,0117,1629051606,6.933 00,0006,0008,0999.5,+25.1,046,0122,1629051906,6.967 00,0005,0007,0999.8,+25.6,044,0111,1629052207,7.044 00,0005,0007,0999.6,+25.2,044,0127,1629052507,7.027 00,0004,0006,0999.7,+25.0,046,0131,1629052807,7.051 00,0006,0008,0999.7,+25.1,044,0140,1629053107,7.015 00,0006,0008,0999.7,+24.8,044,0125,1629053407,7.036 00,0006,0008,0999.4,+24.6,045,0121,1629053707,7.011 00,0004,0006,0999.6,+24.6,044,0124,1629054007,7.027 00,0010,0013,1000.0,+24.5,042,0141,1629054306,6.986 00,0005,0007,1000.0,+24.5,043,0121,1629054606,6.99 00,0004,0006,1000.1,+23.5,048,0134,1629054906,6.986 00,0006,0008,1000.1,+24.6,044,0136,1629055207,7.021 00,0007,0010,1000.1,+24.3,045,0120,1629055507,7.063 00,0005,0007,1000.2,+24.2,045,0117,1629055807,7.099 00,0007,0010,1000.1,+23.8,046,0126,1629056107,7.13 00,0008,0011,1000.1,+23.8,047,0127,1629056407,7.14 00,0008,0011,1000.4,+23.5,046,0121,1629056707,7.132 00,0006,0008,1000.1,+23.8,042,0120,1629057007,7.128 00,0007,0010,1000.2,+23.8,041,0119,1629057307,7.093 00,0005,0007,1000.2,+23.8,040,0110,1629057607,7.075 00,0005,0007,1000.4,+23.6,039,0109,1629057907,7.157 00,0005,0007,1000.2,+23.8,038,0148,1629058207,7.102 00,0004,0006,1000.4,+23.7,038,0139,1629058507,7.077 00,0005,0007,1000.2,+23.8,038,0129,1629058807,7.039 00,0005,0007,1000.7,+23.6,038,0126,1629059107,7.143 00,0006,0008,1000.5,+23.5,038,0101,1629059407,7.205 00,0005,0007,1000.5,+23.5,038,0118,1629059707,7.265 00,0004,0006,1000.3,+23.4,039,0130,1629060007,7.194 00,0004,0006,1000.6,+23.3,039,0154,1629060307,7.184 00,0003,0005,1000.8,+23.4,039,0119,1629060607,7.241 00,0005,0007,1000.7,+23.1,040,0128,1629060907,7.195 00,0003,0005,1000.8,+22.9,041,0125,1629061207,7.169 00,0003,0005,1000.5,+23.1,040,0142,1629061507,7.154 00,0003,0005,1000.5,+23.2,040,0127,1629061807,7.119 00,0005,0007,1000.6,+23.2,039,0139,1629062107,7.12 00,0004,0006,1000.6,+23.2,039,0122,1629062407,7.435 00,0006,0008,1000.7,+23.1,039,0109,1629062707,7.237 00,0003,0005,1000.7,+23.2,039,0126,1629063007,7.254 00,0003,0005,1000.9,+23.7,038,0118,1629063307,7.243 00,0003,0005,1001.0,+23.4,038,0147,1629063607,7.234 00,0003,0005,1000.9,+23.4,038,0123,1629063907,7.26 00,0003,0005,1001.0,+23.5,039,0112,1629064207,7.228 00,0003,0005,1001.0,+23.4,039,0110,1629064507,7.229 00,0006,0008,1000.9,+23.4,040,0144,1629064807,7.212 00,0003,0005,1001.1,+22.7,043,0132,1629065107,7.229 00,0003,0005,1000.9,+22.6,042,0118,1629065407,7.207 00,0005,0007,1000.9,+22.9,041,0111,1629065707,7.225 00,0003,0005,1001.1,+22.3,042,0122,1629066007,7.212 00,0003,0005,1000.7,+22.5,041,0117,1629066307,7.349 00,0004,0006,1001.2,+22.3,042,0125,1629066607,7.344 00,0005,0007,1000.7,+22.6,042,0094,1629066907,7.381 00,0004,0006,1000.9,+22.3,045,0108,1629067207,7.363 00,0003,0005,1001.0,+21.8,046,0117,1629067507,7.3 00,0007,0010,1001.2,+22.0,043,0129,1629067807,7.353 00,0005,0007,1001.0,+21.8,043,0131,1629068107,7.31 00,0006,0008,1001.0,+21.8,043,0130,1629068407,7.3 00,0006,0008,1001.2,+20.6,047,0126,1629068707,7.282 00,0003,0005,1001.2,+20.5,048,0114,1629069007,7.279 00,0005,0007,1001.0,+20.8,048,0114,1629069307,7.256 00,0004,0006,1001.3,+20.2,049,0129,1629069607,7.234 00,0003,0005,1001.0,+20.4,047,0132,1629069907,7.351 00,0004,0006,1001.2,+20.2,048,0114,1629070207,7.386 00,0005,0007,1001.2,+21.0,045,0106,1629070507,7.432 00,0004,0006,1001.2,+20.2,048,0127,1629070807,7.365 00,0010,0013,1001.2,+19.1,051,0136,1629071107,7.375 00,0006,0008,1001.0,+19.1,050,0113,1629071407,7.41 00,0006,0008,1000.9,+20.0,048,0105,1629071707,7.373 00,0006,0008,1000.9,+19.2,050,0109,1629072007,7.366 00,0003,0005,1000.8,+18.0,057,0139,1629072307,7.334 00,0005,0007,1000.9,+18.6,054,0117,1629072607,7.343 00,0008,0011,1000.7,+19.5,050,0140,1629072907,7.349 00,0006,0008,1001.0,+19.4,052,0112,1629073207,7.309 00,0005,0007,1000.8,+19.5,055,0133,1629073507,7.425 00,0004,0006,1000.5,+19.2,055,0122,1629073807,7.494 00,0006,0008,1000.9,+19.5,052,0137,1629074107,7.444 00,0004,0006,1000.8,+19.5,051,0120,1629074407,7.452 00,0004,0006,1000.9,+19.5,052,0132,1629074707,7.448 00,0004,0006,1000.6,+19.4,052,0128,1629075007,7.442 00,0003,0005,1000.8,+19.1,054,0135,1629075307,7.426 00,0003,0005,1000.9,+19.1,052,0105,1629075607,7.441 00,0007,0010,1000.7,+19.1,052,0142,1629075907,7.394 00,0005,0007,1001.0,+18.7,055,0111,1629076207,7.434 00,0006,0008,1000.9,+18.7,054,0122,1629076507,7.939 00,0004,0006,1000.7,+18.7,053,0113,1629076807,7.398 00,0005,0007,1000.9,+19.0,052,0109,1629077107,7.484 00,0005,0007,1000.8,+18.2,054,0119,1629077407,7.518 00,0004,0006,1000.8,+18.7,054,0122,1629077707,7.536 00,0006,0008,1000.7,+17.9,056,0119,1629078007,7.52 00,0005,0007,1000.7,+16.8,060,0134,1629078307,7.494 00,0004,0006,1000.7,+17.3,058,0135,1629078607,7.497 00,0003,0005,1000.6,+16.5,060,0110,1629078907,7.462 00,0005,0007,1000.9,+16.7,060,0141,1629079207,7.483 00,0005,0007,1000.8,+16.4,062,0129,1629079507,7.481 00,0004,0006,1000.9,+16.7,065,0107,1629079807,7.471 00,0004,0006,1000.6,+17.2,061,0111,1629080107,7.436 00,0004,0006,1000.8,+17.3,061,0131,1629080407,7.46 00,0004,0006,1000.9,+17.5,061,0138,1629080707,7.548 00,0003,0005,1001.0,+16.4,063,0136,1629081007,7.557 00,0003,0005,1000.6,+16.6,067,0132,1629081307,7.61 00,0004,0006,1000.6,+16.8,065,0143,1629081607,7.588 00,0003,0005,1000.8,+17.2,061,0126,1629081907,7.559 00,0005,0007,1000.8,+16.5,063,0140,1629082207,7.538 00,0004,0006,1000.7,+16.1,066,0146,1629082507,7.54 00,0005,0007,1000.7,+15.6,066,0140,1629082807,7.568 00,0004,0006,1000.5,+15.5,068,0123,1629083107,7.53 00,0005,0007,1000.7,+15.8,065,0127,1629083407,7.56 00,0005,0007,1000.8,+15.6,066,0140,1629083707,7.522 00,0004,0006,1000.9,+15.4,066,0124,1629084007,7.498 00,0004,0006,1000.9,+16.4,063,0125,1629084307,7.596 00,0007,0010,1000.7,+16.2,064,0135,1629084607,7.621 00,0022,0029,1000.5,+15.5,067,0126,1629084907,7.668 00,0006,0008,1000.7,+15.2,068,0129,1629085207,7.644 00,0004,0006,1000.8,+15.8,066,0121,1629085507,7.628 00,0005,0007,1000.9,+16.1,064,0147,1629085807,7.615 00,0005,0007,1001.3,+16.5,063,0134,1629086107,7.625 00,0005,0007,1001.1,+16.1,064,0140,1629086407,7.614 00,0006,0008,1000.9,+16.6,062,0135,1629086707,7.581 00,0013,0017,1001.0,+16.5,062,0136,1629087007,7.603 00,0006,0008,1001.0,+17.2,062,0118,1629087307,7.556 00,0005,0007,1001.0,+17.2,063,0136,1629087607,7.57 00,0005,0007,1001.0,+17.3,062,0123,1629087907,7.648 00,0004,0006,1001.1,+17.2,063,0125,1629088207,7.717 00,0006,0008,1001.0,+17.7,061,0119,1629088507,7.714 00,0007,0010,1000.9,+18.1,060,0136,1629088807,7.677 00,0007,0010,1000.8,+18.1,061,0144,1629089107,7.69 00,0007,0010,1000.9,+18.8,059,0143,1629089407,7.682 00,0007,0010,1001.1,+19.0,057,0127,1629089707,7.674 00,0010,0013,1000.8,+19.3,056,0151,1629090007,7.647 00,0007,0010,1000.8,+19.7,055,0123,1629090307,7.652 00,0009,0012,1001.4,+20.2,053,0151,1629090607,7.633 00,0010,0013,1001.0,+20.4,051,0132,1629090907,7.677 00,0007,0010,1001.1,+20.7,051,0120,1629091207,7.669 00,0007,0010,1001.3,+21.0,050,0132,1629091507,7.715 00,0007,0010,1000.9,+21.2,050,0150,1629091807,7.801 00,0008,0011,1001.0,+21.1,049,0101,1629092107,7.791 00,0008,0011,1000.9,+21.9,047,0113,1629092407,7.75 00,0005,0007,1000.9,+22.2,045,0131,1629092707,7.772 00,0006,0008,1001.3,+22.4,045,0144,1629093007,7.807 00,0008,0011,1001.0,+22.7,045,0133,1629093307,7.759 00,0004,0006,1000.9,+22.8,044,0122,1629093607,7.754 00,0007,0010,1001.2,+23.1,041,0137,1629093907,7.737 00,0004,0006,1000.8,+23.3,042,0134,1629094207,7.713 00,0006,0008,1001.0,+23.8,041,0115,1629094507,7.714 00,0006,0008,1000.7,+23.7,040,0119,1629094807,7.75 00,0008,0011,1000.9,+24.2,039,0139,1629095107,7.801 00,0009,0012,1000.6,+24.7,039,0116,1629095407,7.843 00,0004,0006,1000.5,+25.1,038,0121,1629095707,7.808 00,0010,0013,1000.8,+25.5,036,0114,1629096007,7.865 00,0005,0007,1000.6,+25.5,035,0130,1629096307,7.82 00,0005,0007,1000.7,+25.4,035,0139,1629096607,7.841 00,0005,0007,1000.6,+26.1,034,0129,1629096907,7.81 00,0006,0008,1000.8,+26.0,035,0109,1629097207,7.798 00,0005,0007,1000.5,+27.0,033,0132,1629097507,7.846 00,0005,0007,1000.7,+26.6,033,0114,1629097807,7.806 00,0004,0006,1000.5,+26.9,031,0138,1629098107,7.829 00,0005,0007,1000.3,+27.6,031,0124,1629098407,7.829 00,0005,0007,0999.6,+28.5,028,0141,1629098707,7.9 00,0003,0005,1000.0,+27.9,030,0115,1629099007,7.936 00,0003,0005,1000.4,+27.7,031,0126,1629099307,7.968 00,0004,0006,1000.0,+28.7,029,0129,1629099607,7.918 00,0003,0005,0999.8,+29.5,027,0106,1629099907,7.974 00,0006,0008,1000.2,+28.7,029,0113,1629100207,7.932 00,0009,0012,1000.2,+28.8,029,0134,1629100507,7.939 00,0006,0008,1000.4,+28.6,028,0125,1629100807,7.925 00,0005,0007,1000.3,+29.3,028,0113,1629101107,7.88 00,0005,0007,1000.1,+29.4,027,0119,1629101407,7.912 00,0003,0005,1000.2,+29.1,027,0146,1629101707,7.896 00,0003,0005,1000.3,+29.0,027,0123,1629102007,7.879 00,0006,0008,1000.4,+29.6,027,0123,1629102307,7.989 00,0007,0010,1000.1,+29.8,025,0102,1629102608,8.035 00,0004,0006,1000.2,+29.9,026,0133,1629102908,8.009 00,0004,0006,1000.0,+29.7,026,0105,1629103208,8.041 00,0003,0005,1000.2,+30.3,025,0130,1629103508,8.009 00,0009,0012,1000.1,+30.4,025,0122,1629103807,7.996 00,0004,0006,1000.0,+30.4,026,0110,1629104108,8.023 00,0005,0007,0999.9,+30.6,026,0097,1629104408,8.462 00,0004,0006,0999.9,+30.9,025,0102,1629104707,7.966 00,0004,0006,0999.7,+30.6,026,0120,1629105007,7.969 00,0004,0006,1000.0,+30.9,026,0137,1629105307,7.971 00,0005,0007,0999.7,+30.4,026,0125,1629105607,7.981 00,0005,0007,0999.9,+30.5,026,0108,1629105908,8.059 00,0004,0006,0999.5,+31.4,025,0119,1629106208,8.136 00,0002,0003,0999.5,+31.5,025,0135,1629106508,8.102 00,0003,0005,0999.3,+32.1,024,0109,1629106808,8.082 00,0004,0006,0999.2,+31.7,023,0119,1629107108,8.105 00,0003,0005,0999.4,+31.9,022,0119,1629107408,8.097 00,0004,0006,0999.3,+30.8,023,0114,1629107708,8.124 00,0005,0007,0999.2,+32.2,021,0130,1629108008,8.107 00,0005,0007,0999.1,+32.3,022,0121,1629108308,8.07 00,0003,0005,0999.3,+33.0,022,0147,1629108608,8.111 00,0004,0006,0999.1,+32.7,022,0125,1629108908,8.088 00,0007,0010,0999.0,+32.4,024,0121,1629109208,8.064 00,0005,0007,0998.9,+31.9,023,0125,1629109508,8.199 00,0003,0005,0999.0,+31.7,023,0123,1629109808,8.243 00,0003,0005,0998.8,+32.6,023,0123,1629110108,8.286 00,0004,0006,0998.8,+31.9,023,0121,1629110408,8.228 00,0003,0005,0998.9,+32.8,022,0124,1629110708,8.207 00,0004,0006,0998.5,+33.2,022,0117,1629111008,8.199 00,0005,0007,0998.7,+32.8,022,0099,1629111308,8.218 00,0004,0006,0998.5,+33.0,019,0126,1629111608,8.172 00,0004,0006,0998.4,+33.2,019,0128,1629111908,8.197 00,0003,0005,0998.5,+33.8,018,0100,1629112208,8.194 00,0003,0005,0998.3,+33.9,016,0132,1629112508,8.173 00,0003,0005,0998.3,+32.9,017,0112,1629112808,8.221 00,0002,0003,0998.4,+34.2,013,0115,1629113108,8.263 00,0002,0003,0998.1,+34.4,013,0137,1629113408,8.332 00,0002,0003,0998.2,+34.1,012,0110,1629113708,8.315 00,0003,0005,0998.0,+33.9,013,0114,1629114008,8.348 00,0003,0005,0997.9,+33.8,011,0118,1629114308,8.314 00,0003,0005,0998.0,+34.4,009,0152,1629114608,8.34 00,0002,0003,0997.9,+34.7,011,0101,1629114908,8.331 00,0004,0006,0997.7,+34.6,013,0113,1629115208,8.291 00,0003,0005,0998.0,+33.9,012,0123,1629115508,8.331 00,0002,0003,0997.6,+34.9,012,0143,1629115808,8.295 00,0002,0003,0997.7,+34.5,011,0107,1629116108,8.304 00,0002,0003,0997.7,+34.3,011,0115,1629116408,8.31 00,0002,0003,0997.5,+34.4,013,0128,1629116708,8.365 00,0002,0003,0997.5,+34.7,012,0140,1629117008,8.439 00,0002,0003,0997.4,+34.5,010,0117,1629117308,8.443 00,0002,0003,0997.2,+35.1,009,0122,1629117608,8.937 00,0002,0003,0997.2,+35.1,010,0119,1629117908,8.418 00,0002,0003,0997.3,+35.1,007,0111,1629118208,8.44 00,0002,0003,0997.3,+35.2,006,0145,1629118508,8.441 00,0002,0003,0997.2,+35.3,006,0121,1629118808,8.384 00,0003,0005,0997.0,+34.9,007,0129,1629119108,8.413 00,0003,0005,0997.2,+35.5,008,0135,1629119408,8.395 00,0002,0003,0997.0,+35.8,006,0117,1629119708,8.422 00,0002,0003,0996.9,+35.6,006,0128,1629120008,8.383 00,0003,0005,0996.9,+35.4,007,0114,1629120308,8.479 00,0002,0003,0996.9,+35.7,007,0107,1629120608,8.57 00,0002,0003,0996.8,+35.5,007,0121,1629120908,8.569 00,0002,0003,0996.7,+35.3,008,0124,1629121208,8.566 00,0003,0005,0996.8,+34.9,007,0104,1629121508,8.56 00,0003,0005,0996.5,+35.2,008,0110,1629121808,8.549 00,0003,0005,0996.5,+35.4,008,0121,1629122108,8.557 00,0003,0005,0996.6,+35.4,009,0114,1629122408,8.51 00,0003,0005,0996.4,+35.1,011,0119,1629122708,8.512 00,0005,0007,0996.2,+34.9,010,0119,1629123008,8.53 00,0003,0005,0996.5,+35.6,010,0126,1629123308,8.537 00,0003,0005,0996.2,+35.6,011,0113,1629123608,8.516 00,0003,0005,0996.3,+35.5,011,0161,1629123908,8.627 00,0003,0005,0996.2,+35.6,012,0103,1629124208,8.665 00,0002,0003,0996.3,+35.1,010,0119,1629124508,8.648 00,0003,0005,0996.1,+35.7,009,0134,1629124808,8.668 00,0002,0003,0995.9,+35.3,010,0122,1629125108,8.692 00,0002,0003,0996.1,+35.1,010,0134,1629125408,8.665 00,0004,0006,0996.0,+35.2,010,0123,1629125708,8.672 00,0002,0003,0996.0,+35.2,010,0106,1629126008,8.654 00,0002,0003,0996.2,+35.0,011,0129,1629126308,8.629 00,0002,0003,0995.9,+34.7,011,0115,1629126608,8.652 00,0002,0003,0995.9,+34.7,010,0122,1629126908,8.64 00,0002,0003,0995.9,+34.9,012,0143,1629127208,8.671 00,0002,0003,0995.9,+34.9,012,0123,1629127508,8.796 00,0002,0003,0995.6,+34.8,012,0121,1629127808,8.774 00,0004,0006,0996.0,+34.6,011,0097,1629128108,8.774 00,0003,0005,0996.0,+34.5,011,0110,1629128408,8.764 00,0003,0005,0995.6,+34.4,012,0131,1629128708,8.795 00,0003,0005,0995.7,+34.2,012,0122,1629129008,8.765 00,0002,0003,0995.7,+34.2,013,0120,1629129308,8.744 00,0002,0003,0995.7,+34.1,012,0113,1629129608,8.745 00,0003,0005,0995.7,+33.9,013,0128,1629129908,8.736 00,0006,0008,0995.8,+33.6,013,0125,1629130208,8.747 00,0003,0005,0995.5,+33.4,014,0120,1629130508,8.73 00,0003,0005,0995.7,+32.9,015,0129,1629130808,8.729 00,0010,0013,0995.8,+32.9,015,0111,1629131108,8.872 00,0003,0005,0995.6,+32.6,016,0119,1629131408,8.875 00,0003,0005,0995.6,+32.7,016,0112,1629131708,8.871 00,0003,0005,0995.8,+32.1,016,0137,1629132008,8.899 00,0006,0008,0996.1,+31.8,017,0119,1629132308,8.878 00,0009,0012,0995.8,+31.7,017,0117,1629132608,8.889 00,0004,0006,0996.0,+31.4,017,0125,1629132908,8.878 00,0004,0006,0995.9,+30.8,018,0122,1629133208,8.851 00,0005,0007,0995.8,+30.9,017,0114,1629133508,8.823 00,0004,0006,0995.8,+30.0,019,0130,1629133808,8.824 00,0004,0006,0996.1,+30.0,018,0125,1629134108,8.86 00,0005,0007,0996.0,+29.8,022,0116,1629134408,8.821 00,0004,0006,0995.8,+29.4,021,0113,1629134708,8.93 00,0003,0005,0996.0,+29.3,022,0132,1629135008,8.968 00,0003,0005,0996.1,+29.0,023,0142,1629135308,8.951 00,0004,0006,0995.9,+29.0,022,0115,1629135608,8.979 00,0005,0007,0996.3,+28.8,023,0125,1629135908,8.973 00,0005,0007,0996.2,+29.0,021,0104,1629136208,8.961 00,0004,0006,0996.2,+28.4,025,0097,1629136508,8.937 00,0005,0007,0996.3,+29.1,020,0110,1629136808,8.924 00,0003,0005,0996.3,+28.8,022,0114,1629137108,8.918 00,0004,0006,0996.5,+28.7,019,0115,1629137408,8.937 00,0006,0008,0996.3,+28.5,020,0101,1629137708,8.914 00,0004,0006,0996.6,+28.3,020,0120,1629138008,8.934 00,0012,0016,0996.7,+28.6,021,0146,1629138309,9.076 00,0004,0006,0996.8,+28.3,022,0115,1629138609,9.082 00,0007,0010,0996.7,+27.4,022,0128,1629138909,9.057 00,0007,0010,0996.8,+27.0,025,0106,1629139209,9.065 00,0004,0006,0996.9,+26.4,026,0136,1629139509,9.049 00,0006,0008,0996.9,+25.9,028,0129,1629139809,9.034 00,0008,0011,0997.1,+25.9,025,0125,1629140109,9.032 00,0007,0010,0996.8,+25.3,029,0117,1629140409,9.088 00,0009,0012,0996.9,+24.5,030,0113,1629140708,8.998 00,0005,0007,0997.2,+24.3,029,0114,1629141009,9.003 00,0005,0007,0997.2,+24.6,030,0118,1629141309,9.011 00,0006,0008,0997.4,+24.8,029,0114,1629141609,9 00,0006,0008,0997.2,+24.1,034,0106,1629141909,9.095 00,0007,0010,0997.4,+24.3,030,0105,1629142209,9.161 00,0014,0018,0997.2,+23.8,033,0107,1629142509,9.194 00,0015,0021,0997.1,+23.5,034,0128,1629142809,9.129 00,0010,0013,0997.6,+23.3,035,0120,1629143109,9.13 00,0011,0015,0997.6,+23.4,036,0137,1629143409,9.102 00,0008,0011,0997.3,+23.8,034,0114,1629143709,9.099 00,0008,0011,0997.5,+24.4,031,0139,1629144009,9.111 00,0008,0011,0997.4,+24.5,031,0112,1629144309,9.121 00,0009,0012,0997.5,+24.5,031,0132,1629144609,9.095 00,0008,0011,0997.5,+24.4,032,0116,1629144909,9.077 00,0006,0008,0997.8,+24.6,031,0128,1629145209,9.058 00,0008,0011,0997.8,+24.5,031,0118,1629145509,9.179 00,0010,0013,0997.9,+23.8,035,0126,1629145809,9.226 00,0010,0013,0997.9,+23.9,034,0133,1629146109,9.795 00,0007,0010,0997.9,+23.8,032,0103,1629146409,9.184 00,0009,0012,0997.8,+23.9,032,0117,1629146709,9.186 00,0006,0008,0997.6,+24.0,032,0133,1629147009,9.195 00,0008,0011,0997.8,+23.8,034,0109,1629147309,9.177 00,0005,0007,0997.6,+23.7,037,0155,1629147609,9.169 00,0011,0015,0997.6,+24.0,036,0144,1629147909,9.18 00,0006,0008,0997.8,+23.8,037,0128,1629148209,9.122 00,0005,0007,0997.6,+23.9,035,0131,1629148509,9.134 00,0005,0007,0997.7,+23.9,035,0122,1629148809,9.15 00,0005,0007,0997.7,+23.7,038,0112,1629149109,9.235 00,0003,0005,0998.0,+24.2,037,0104,1629149409,9.257 00,0005,0007,0997.7,+23.7,038,0123,1629149709,9.261 00,0005,0007,0998.0,+22.9,040,0127,1629150009,9.246 00,0005,0007,0997.9,+23.6,038,0128,1629150309,9.263 00,0006,0008,0997.8,+22.7,039,0120,1629150609,9.283 00,0008,0011,0998.0,+22.8,039,0138,1629150909,9.257 00,0006,0008,0997.8,+22.7,040,0132,1629151209,9.242 00,0005,0007,0997.7,+22.9,040,0111,1629151509,9.23 00,0006,0008,0998.2,+22.4,042,0130,1629151809,9.242 00,0006,0008,0997.9,+23.3,038,0123,1629152109,9.228 00,0006,0008,0998.0,+22.4,041,0119,1629152409,9.228 00,0006,0008,0997.7,+23.2,040,0126,1629152709,9.297 00,0005,0007,0997.8,+22.2,045,0129,1629153009,9.34 00,0006,0008,0998.0,+22.2,043,0117,1629153309,9.311 00,0009,0012,0997.8,+22.3,044,0117,1629153609,9.304 00,0005,0007,0998.1,+22.1,044,0134,1629153909,9.31 00,0008,0011,0997.8,+21.9,045,0132,1629154209,9.319 00,0004,0006,0997.9,+21.9,046,0118,1629154509,9.316 00,0004,0006,0998.0,+21.4,049,0118,1629154809,9.286 00,0007,0010,0997.8,+21.5,048,0123,1629155109,9.302 00,0004,0006,0998.3,+21.3,045,0116,1629155409,9.291 00,0011,0015,0997.8,+21.5,043,0132,1629155709,9.279 00,0005,0007,0997.9,+21.4,043,0138,1629156009,9.305 00,0005,0007,0997.9,+21.3,043,0140,1629156309,9.378 00,0004,0006,0997.9,+21.1,043,0108,1629156609,9.428 00,0006,0008,0998.0,+20.1,046,0125,1629156909,9.407 00,0006,0008,0998.0,+20.5,049,0133,1629157209,9.386 00,0004,0006,0997.9,+20.0,049,0142,1629157509,9.377 00,0006,0008,0997.7,+19.4,050,0134,1629157809,9.396 00,0005,0007,0997.8,+18.8,052,0116,1629158109,9.369 00,0006,0008,0997.8,+19.3,054,0120,1629158409,9.338 00,0005,0007,0997.8,+19.4,052,0132,1629158709,9.361 00,0005,0007,0998.0,+19.6,053,0117,1629159009,9.318 00,0005,0007,0997.8,+18.7,055,0130,1629159309,9.351 00,0005,0007,0998.1,+19.6,055,0113,1629159609,9.34 00,0005,0007,0998.1,+19.4,055,0127,1629159909,9.415 00,0005,0007,0998.0,+19.1,056,0114,1629160209,9.465 00,0005,0007,0997.8,+19.2,056,0126,1629160509,9.459 00,0005,0007,0997.7,+19.4,057,0113,1629160809,9.477 00,0005,0007,0998.1,+19.6,058,0115,1629161109,9.448 00,0006,0008,0998.1,+19.4,057,0133,1629161409,9.428 00,0007,0010,0997.9,+20.0,052,0123,1629161709,9.467 00,0004,0006,0998.0,+19.5,056,0115,1629162009,9.449 00,0007,0010,0997.9,+18.6,057,0118,1629162309,9.44 00,0005,0007,0998.1,+18.0,058,0118,1629162609,9.413 00,0005,0007,0997.8,+18.6,056,0115,1629162909,9.422 00,0006,0008,0998.1,+18.0,058,0134,1629163209,9.42 00,0004,0006,0997.8,+18.8,058,0118,1629163509,9.493 00,0003,0005,0997.7,+17.9,059,0123,1629163809,9.534 00,0004,0006,0997.9,+18.1,057,0118,1629164109,9.544 00,0006,0008,0997.9,+18.8,055,0112,1629164409,9.496 00,0005,0007,0997.8,+18.7,058,0097,1629164709,9.5 00,0004,0006,0997.7,+18.2,059,0108,1629165009,9.51 00,0005,0007,0997.8,+18.4,059,0127,1629165309,9.51 00,0004,0006,0997.9,+17.4,061,0123,1629165609,9.497 00,0005,0007,0998.0,+18.3,059,0111,1629165909,9.479 00,0005,0007,0997.7,+17.9,060,0126,1629166209,9.464 00,0005,0007,0997.9,+17.2,061,0128,1629166509,9.458 00,0006,0008,0997.7,+16.7,062,0116,1629166809,9.436 00,0006,0008,0997.7,+16.6,064,0134,1629167109,9.549 00,0005,0007,0997.9,+16.8,064,0108,1629167409,9.615 00,0006,0008,0997.7,+17.1,062,0142,1629167709,9.601 00,0004,0006,0997.6,+16.7,064,0127,1629168009,9.601 00,0005,0007,0997.9,+16.9,061,0118,1629168310,10.112 00,0007,0010,0997.6,+16.9,062,0131,1629168609,9.593 00,0005,0007,0997.8,+17.5,059,0120,1629168909,9.574 00,0008,0011,0997.6,+16.6,063,0111,1629169209,9.558 00,0006,0008,0997.6,+17.1,062,0129,1629169509,9.539 00,0007,0010,0997.7,+16.3,064,0144,1629169809,9.557 00,0005,0007,0998.0,+16.2,062,0121,1629170109,9.538 00,0006,0008,0998.2,+16.9,060,0124,1629170409,9.556 00,0008,0011,0998.0,+17.7,057,0126,1629170709,9.592 00,0006,0008,0997.9,+17.4,063,0111,1629171009,9.638 00,0006,0008,0998.0,+17.4,063,0143,1629171309,9.645 00,0006,0008,0997.9,+16.4,065,0146,1629171609,9.633 00,0006,0008,0997.8,+16.2,066,0107,1629171909,9.642 00,0004,0006,0997.9,+16.7,064,0156,1629172209,9.654 00,0007,0010,0998.0,+16.4,066,0125,1629172509,9.648 00,0005,0007,0997.8,+17.1,063,0134,1629172809,9.617 00,0009,0012,0997.9,+16.9,063,0115,1629173109,9.615 00,0006,0008,0997.7,+17.5,061,0121,1629173409,9.573 00,0005,0007,0998.0,+16.7,063,0135,1629173709,9.578 00,0009,0012,0998.1,+17.4,061,0130,1629174009,9.603 00,0019,0026,0997.8,+17.0,062,0131,1629174309,9.725 00,0016,0022,0997.8,+17.2,061,0089,1629174609,9.743 00,0012,0016,0997.7,+17.5,061,0115,1629174909,9.733 00,0010,0013,0997.9,+18.0,059,0136,1629175209,9.731 00,0007,0010,0997.9,+18.8,057,0141,1629175509,9.698 00,0014,0018,0998.0,+19.0,057,0119,1629175809,9.697 00,0012,0016,0997.7,+20.0,054,0106,1629176109,9.687 00,0011,0015,0998.1,+19.5,056,0133,1629176409,9.718 00,0010,0013,0998.1,+20.2,055,0122,1629176709,9.656 00,0010,0013,0998.1,+20.2,056,0127,1629177009,9.666 00,0006,0008,0998.1,+20.3,055,0136,1629177309,9.682 00,0006,0008,0997.9,+20.7,055,0106,1629177609,9.674 00,0005,0007,0997.9,+20.9,055,0101,1629177909,9.757 00,0006,0008,0997.8,+20.8,054,0144,1629178209,9.797 00,0007,0010,0997.8,+21.0,054,0114,1629178509,9.761 00,0009,0012,0997.8,+21.5,053,0123,1629178809,9.749 00,0007,0010,0998.1,+22.1,051,0123,1629179109,9.758 00,0008,0011,0998.1,+21.3,053,0118,1629179409,9.767 00,0006,0008,0997.8,+22.5,051,0117,1629179709,9.741 00,0006,0008,0997.9,+22.4,051,0121,1629180009,9.737 00,0006,0008,0997.6,+22.8,050,0121,1629180309,9.753 00,0007,0010,0997.7,+22.9,051,0123,1629180609,9.744 00,0005,0007,0997.6,+23.3,050,0126,1629180909,9.758 00,0007,0010,0997.7,+23.5,050,0126,1629181209,9.764 00,0005,0007,0997.1,+24.2,048,0129,1629181509,9.837 00,0005,0007,0997.4,+24.1,048,0134,1629181809,9.892 00,0005,0007,0997.6,+23.5,050,0101,1629182109,9.843 00,0007,0010,0997.4,+23.6,049,0143,1629182409,9.877 00,0019,0026,0997.5,+23.3,050,0127,1629182709,9.849 00,0006,0008,0997.7,+24.5,048,0121,1629183009,9.868 00,0031,0043,0997.7,+24.4,047,0130,1629183309,9.843 00,0025,0034,0997.6,+24.4,046,0130,1629183609,9.878 00,0022,0029,0997.4,+25.0,045,0135,1629183909,9.819 00,0026,0036,0997.3,+25.3,045,0118,1629184209,9.865 00,0017,0023,0997.4,+24.8,045,0132,1629184509,9.81 00,0013,0017,0996.6,+25.9,043,0147,1629184809,9.848 00,0016,0022,0996.5,+27.3,040,0122,1629185109,9.92 00,0015,0021,0996.5,+27.4,040,0110,1629185409,9.954 00,0012,0016,0997.0,+26.9,040,0107,1629185709,9.928 00,0009,0012,0996.7,+27.1,039,0127,1629186009,9.943 00,0011,0015,0996.8,+27.6,038,0121,1629186309,9.939 00,0012,0016,0996.9,+27.5,038,0124,1629186609,9.919 00,0007,0010,0997.0,+26.0,040,0111,1629186909,9.932 00,0008,0011,0997.0,+27.1,038,0135,1629187209,9.952 00,0005,0007,0997.3,+26.9,038,0114,1629187509,9.937 00,0006,0008,0996.7,+26.4,039,0111,1629187809,9.911 00,0006,0008,0997.2,+26.5,038,0118,1629188109,9.921 00,0007,0010,0996.7,+27.1,037,0135,1629188409,9.88 00,0007,0010,0997.0,+27.7,036,0122,1629188709,9.988 00,0009,0012,0996.6,+27.7,036,0131,1629189010,10.036 00,0006,0008,0996.7,+27.7,035,0138,1629189310,10.051 00,0008,0011,0996.7,+27.8,037,0117,1629189610,10.012 00,0008,0011,0996.5,+28.0,036,0122,1629189910,10.036 00,0005,0007,0996.4,+28.9,035,0138,1629190209,9.98 00,0010,0013,0996.4,+28.1,036,0100,1629190510,10.016 00,0008,0011,0996.4,+27.7,035,0144,1629190810,10.008 00,0006,0008,0996.6,+29.0,034,0138,1629191110,10.011 00,0006,0008,0996.3,+29.2,033,0131,1629191410,10 00,0007,0010,0996.4,+29.0,031,0145,1629191710,10.023 00,0011,0015,0996.6,+29.3,030,0143,1629192009,9.971 00,0008,0011,0996.6,+29.8,031,0114,1629192310,10.065 00,0009,0012,0996.4,+29.6,033,0138,1629192610,10.114 00,0006,0008,0996.2,+29.5,033,0119,1629192910,10.145 00,0006,0008,0996.3,+29.6,032,0149,1629193210,10.127 00,0005,0007,0996.0,+30.2,031,0127,1629193510,10.115 00,0005,0007,0996.1,+30.0,030,0121,1629193810,10.089 00,0005,0007,0996.1,+30.0,029,0132,1629194110,10.105 00,0010,0013,0996.0,+30.6,028,0115,1629194410,10.082 00,0010,0013,0995.9,+30.9,027,0154,1629194710,10.151 00,0005,0007,0995.5,+30.4,026,0144,1629195010,10.102 00,0006,0008,0995.7,+30.9,025,0121,1629195310,10.098 00,0006,0008,0995.7,+30.7,027,0141,1629195610,10.067 00,0007,0010,0995.5,+30.5,028,0114,1629195910,10.195 00,0006,0008,0995.5,+30.7,026,0124,1629196210,10.193 00,0008,0011,0995.2,+32.5,025,0125,1629196510,10.195 00,0010,0013,0995.3,+32.1,026,0124,1629196810,10.236 00,0010,0013,0995.2,+32.5,026,0122,1629197110,10.207 00,0008,0011,0995.3,+32.3,026,0129,1629197410,10.207 00,0013,0017,0995.2,+31.8,027,0125,1629197710,10.206 00,0008,0011,0995.0,+32.1,027,0103,1629198010,10.222 00,0009,0012,0994.9,+33.3,025,0126,1629198310,10.239 00,0010,0013,0994.8,+32.7,026,0127,1629198610,10.208 00,0010,0013,0995.0,+32.9,026,0129,1629198910,10.21 00,0009,0012,0994.6,+32.3,027,0114,1629199210,10.189 00,0011,0015,0994.4,+33.0,026,0115,1629199510,10.275 00,0008,0011,0994.7,+33.2,027,0109,1629199810,10.33 00,0014,0018,0994.7,+33.6,026,0125,1629200110,10.339 00,0009,0012,0994.6,+33.1,026,0143,1629200410,10.322 00,0008,0011,0994.6,+33.9,024,0132,1629200710,10.315 00,0011,0015,0994.6,+33.1,026,0136,1629201010,10.321 00,0008,0011,0994.3,+34.0,024,0103,1629201310,10.277 00,0009,0012,0994.1,+34.1,023,0122,1629201610,10.302 00,0011,0015,0994.1,+34.1,023,0117,1629201910,10.31 00,0011,0015,0994.0,+33.2,024,0122,1629202210,10.295 00,0010,0013,0994.2,+34.1,024,0126,1629202510,10.31 00,0009,0012,0994.0,+34.4,022,0131,1629202810,10.272 00,0010,0013,0994.0,+34.7,024,0117,1629203110,10.366 00,0010,0013,0993.7,+34.6,023,0118,1629203410,10.457 00,0010,0013,0993.9,+33.9,023,0134,1629203710,10.419 00,0014,0018,0993.6,+34.5,023,0134,1629204010,10.446 00,0011,0015,0993.6,+34.3,023,0122,1629204310,10.418 00,0013,0017,0993.4,+34.2,024,0131,1629204610,10.415 00,0010,0013,0993.1,+34.7,024,0116,1629204910,10.465 00,0010,0013,0993.1,+34.8,022,0115,1629205210,10.409 00,0009,0012,0993.3,+34.5,022,0128,1629205511,11.022 00,0009,0012,0993.1,+34.7,021,0124,1629205810,10.424 00,0009,0012,0993.1,+35.3,022,0125,1629206110,10.389 00,0009,0012,0993.0,+35.0,021,0127,1629206410,10.418 00,0009,0012,0993.0,+34.7,021,0130,1629206710,10.558 00,0009,0012,0993.0,+35.3,021,0118,1629207010,10.573 00,0007,0010,0992.8,+35.0,021,0132,1629207310,10.542 00,0008,0011,0992.7,+35.4,021,0119,1629207610,10.534 00,0008,0011,0992.7,+34.9,020,0123,1629207910,10.538 00,0006,0008,0992.6,+35.3,020,0137,1629208210,10.541 00,0010,0013,0992.5,+35.5,019,0146,1629208510,10.542 00,0008,0011,0992.6,+35.4,018,0139,1629208810,10.549 00,0009,0012,0992.5,+35.5,018,0130,1629209110,10.659 00,0009,0012,0992.2,+35.9,019,0120,1629209410,10.523 00,0007,0010,0992.3,+35.8,019,0120,1629209710,10.522 00,0006,0008,0992.5,+35.3,017,0123,1629210010,10.527 00,0006,0008,0992.5,+35.7,017,0115,1629210310,10.658 00,0009,0012,0992.3,+35.8,018,0120,1629210610,10.699 00,0005,0007,0992.2,+35.9,017,0106,1629210910,10.694 00,0012,0016,0992.3,+35.4,018,0126,1629211210,10.662 00,0007,0010,0992.3,+35.0,016,0118,1629211510,10.67 00,0007,0010,0992.4,+34.9,017,0151,1629211810,10.666 00,0008,0011,0992.3,+34.7,018,0112,1629212110,10.66 00,0008,0011,0992.2,+34.7,017,0132,1629212410,10.67 00,0005,0007,0992.3,+34.6,019,0116,1629212710,10.657 00,0006,0008,0992.2,+34.6,018,0123,1629213010,10.702 00,0004,0006,0992.5,+34.5,019,0106,1629213310,10.635 00,0004,0006,0992.5,+34.0,020,0133,1629213610,10.701 00,0005,0007,0992.3,+34.1,021,0120,1629213910,10.727 00,0008,0011,0992.5,+33.6,022,0144,1629214210,10.767 00,0008,0011,0992.4,+33.3,024,0123,1629214510,10.808 00,0005,0007,0992.1,+33.0,025,0135,1629214810,10.752 00,0004,0006,0992.0,+33.0,025,0128,1629215110,10.847 00,0006,0008,0992.3,+32.8,025,0129,1629215410,10.807 00,0005,0007,0992.1,+32.4,028,0119,1629215710,10.753 00,0004,0006,0992.4,+32.1,029,0112,1629216010,10.794 00,0005,0007,0992.2,+32.0,029,0127,1629216310,10.746 00,0006,0008,0992.4,+31.7,030,0101,1629216610,10.758 00,0005,0007,0992.0,+31.4,029,0110,1629216910,10.788 00,0005,0007,0992.4,+31.3,029,0107,1629217210,10.764 00,0005,0007,0992.1,+31.1,029,0125,1629217510,10.84 00,0005,0007,0992.0,+31.0,030,0135,1629217810,10.91 00,0008,0011,0992.4,+30.9,029,0125,1629218110,10.882 00,0004,0006,0992.0,+30.7,029,0125,1629218411,11.432 00,0004,0006,0992.0,+30.6,029,0110,1629218710,10.889 00,0007,0010,0992.2,+30.3,029,0127,1629219010,10.878 00,0004,0006,0992.2,+30.0,029,0124,1629219310,10.881 00,0005,0007,0992.4,+29.7,031,0118,1629219610,10.869 00,0007,0010,0992.5,+29.7,030,0122,1629219910,10.87 00,0003,0005,0992.3,+29.3,031,0147,1629220210,10.857 00,0004,0006,0992.4,+29.3,031,0120,1629220510,10.817 00,0004,0006,0992.4,+29.7,027,0112,1629220811,11.168 00,0006,0008,0992.5,+29.2,029,0103,1629221111,11.469 00,0004,0006,0992.4,+29.3,029,0112,1629221411,11.002 00,0004,0006,0992.4,+29.2,030,0118,1629221710,10.966 00,0006,0008,0992.6,+28.6,031,0142,1629222010,10.97 00,0004,0006,0992.6,+28.2,033,0126,1629222310,10.954 00,0009,0012,0992.7,+28.4,032,0116,1629222610,10.961 00,0005,0007,0992.7,+28.5,030,0123,1629222910,10.954 00,0007,0010,0992.5,+28.6,029,0102,1629223210,10.954 00,0007,0010,0992.8,+28.4,030,0118,1629223510,10.953 00,0003,0005,0993.0,+28.1,031,0135,1629223810,10.938 00,0004,0006,0993.1,+27.6,032,0109,1629224110,10.904 00,0004,0006,0992.9,+27.6,033,0146,1629224410,10.923 00,0005,0007,0993.1,+27.3,033,0116,1629224711,11.036 00,0004,0006,0993.0,+27.3,033,0131,1629225011,11.084 00,0007,0010,0993.3,+27.0,034,0140,1629225311,11.038 00,0004,0006,0993.4,+27.0,034,0110,1629225611,11.026 00,0004,0006,0993.1,+26.6,035,0109,1629225911,11.046 00,0004,0006,0993.2,+26.6,035,0118,1629226211,11.086 00,0005,0007,0993.6,+26.4,037,0130,1629226511,11.065 00,0005,0007,0993.3,+26.3,037,0100,1629226811,11.069 00,0007,0010,0993.5,+25.5,039,0125,1629227111,11.037 00,0003,0005,0993.4,+25.2,039,0121,1629227411,11.048 00,0005,0007,0993.3,+25.0,041,0102,1629227711,11.021 00,0006,0008,0993.4,+25.2,041,0122,1629228010,10.974 00,0005,0007,0993.3,+24.7,042,0127,1629228311,11.093 00,0004,0006,0993.5,+24.8,040,0113,1629228611,11.141 00,0004,0006,0993.5,+24.8,040,0129,1629228911,11.134 00,0007,0010,0993.5,+24.8,039,0122,1629229211,11.13 00,0008,0011,0993.3,+25.2,038,0118,1629229511,11.123 00,0005,0007,0993.5,+25.0,038,0134,1629229811,11.125 00,0004,0006,0993.6,+24.9,039,0126,1629230111,11.119 00,0004,0006,0993.9,+24.6,039,0117,1629230411,11.136 00,0004,0006,0993.7,+24.2,040,0126,1629230711,11.071 00,0008,0011,0993.8,+24.6,040,0130,1629231011,11.111 00,0003,0005,0994.0,+24.7,040,0136,1629231311,11.072 00,0009,0012,0993.9,+24.2,041,0139,1629231611,11.091 00,0007,0010,0993.9,+24.9,041,0108,1629231911,11.178 00,0004,0006,0994.0,+24.7,042,0122,1629232211,11.221 00,0004,0006,0993.9,+24.3,043,0134,1629232511,11.229 00,0006,0008,0993.9,+24.1,043,0133,1629232811,11.217 00,0005,0007,0994.1,+24.4,044,0098,1629233111,11.207 00,0005,0007,0994.1,+24.3,043,0138,1629233411,11.24 00,0003,0005,0994.3,+24.4,046,0116,1629233711,11.178 00,0005,0007,0994.3,+24.2,047,0148,1629234011,11.155 00,0004,0006,0994.4,+24.1,048,0134,1629234311,11.162 00,0005,0007,0994.4,+24.0,050,0117,1629234611,11.147 00,0004,0006,0994.9,+24.0,049,0142,1629234911,11.127 00,0006,0008,0994.9,+23.6,050,0114,1629235211,11.146 00,0005,0007,0995.0,+23.9,053,0121,1629235511,11.238 00,0008,0011,0995.1,+24.0,052,0125,1629235811,11.275 00,0004,0006,0995.2,+24.1,050,0138,1629236111,11.281 00,0004,0006,0995.5,+23.6,052,0115,1629236411,11.285 00,0004,0006,0995.3,+23.8,048,0132,1629236711,11.255 00,0004,0006,0995.6,+23.2,050,0127,1629237011,11.259 00,0008,0011,0995.5,+23.8,049,0113,1629237311,11.246 00,0005,0007,0995.7,+23.7,049,0120,1629237611,11.266 00,0006,0008,0995.7,+23.9,048,0139,1629237911,11.284 00,0017,0023,0995.9,+23.7,048,0115,1629238211,11.21 00,0006,0008,0996.2,+23.4,049,0146,1629238511,11.198 00,0005,0007,0995.9,+22.7,051,0126,1629238811,11.203 00,0005,0007,0996.1,+23.3,049,0131,1629239111,11.315 00,0005,0007,0996.3,+23.1,051,0131,1629239411,11.388 00,0005,0007,0996.1,+22.7,051,0119,1629239711,11.362 00,0006,0008,0996.4,+22.7,051,0105,1629240011,11.319 00,0006,0008,0996.2,+22.3,053,0139,1629240311,11.341 00,0007,0010,0996.3,+22.1,054,0122,1629240611,11.344 00,0006,0008,0996.2,+23.3,050,0115,1629240911,11.308 00,0005,0007,0996.4,+23.4,050,0133,1629241211,11.352 00,0007,0010,0996.3,+23.3,049,0125,1629241511,11.348 00,0006,0008,0996.2,+23.0,050,0139,1629241811,11.318 00,0010,0013,0996.1,+23.6,048,0139,1629242111,11.325 00,0006,0008,0996.0,+23.7,048,0139,1629242411,11.321 00,0007,0010,0996.2,+23.0,050,0133,1629242711,11.393 00,0007,0010,0995.9,+23.3,051,0123,1629243011,11.443 00,0010,0013,0995.8,+23.9,048,0138,1629243311,11.447 00,0006,0008,0995.6,+23.9,049,0142,1629243611,11.733 00,0006,0008,0995.6,+24.0,048,0120,1629243911,11.76 00,0007,0010,0995.3,+22.5,053,0126,1629244211,11.408 00,0006,0008,0995.4,+23.0,052,0134,1629244511,11.375 00,0008,0011,0995.1,+23.1,052,0146,1629244811,11.396 00,0011,0015,0995.1,+22.8,054,0146,1629245111,11.383 00,0008,0011,0995.3,+22.3,056,0129,1629245411,11.416 00,0008,0011,0995.0,+22.8,054,0136,1629245711,11.369 00,0007,0010,0995.0,+23.0,052,0128,1629246011,11.382 00,0009,0012,0995.0,+22.3,054,0128,1629246311,11.439 00,0006,0008,0994.6,+22.6,057,0107,1629246611,11.504 00,0008,0011,0994.8,+21.7,058,0124,1629246911,11.484 00,0008,0011,0994.8,+21.4,059,0112,1629247211,11.531 00,0009,0012,0994.6,+22.1,057,0133,1629247511,11.484 00,0008,0011,0994.3,+22.2,060,0127,1629247811,11.476 00,0007,0010,0994.3,+22.1,054,0116,1629248111,11.488 00,0009,0012,0994.2,+22.0,054,0109,1629248411,11.478 00,0008,0011,0994.2,+23.0,049,0135,1629248711,11.447 00,0010,0013,0994.2,+23.3,047,0122,1629249011,11.43 00,0006,0008,0993.9,+23.1,049,0126,1629249311,11.427 00,0008,0011,0994.1,+22.9,050,0128,1629249611,11.421 00,0009,0012,0994.0,+23.2,048,0131,1629249911,11.517 00,0010,0013,0994.1,+22.4,050,0116,1629250211,11.584 00,0006,0008,0994.0,+21.4,055,0131,1629250511,11.551 00,0008,0011,0994.2,+21.7,053,0127,1629250811,11.571 00,0006,0008,0994.1,+21.5,055,0114,1629251111,11.543 00,0006,0008,0994.1,+21.9,054,0116,1629251411,11.541 00,0006,0008,0994.5,+21.3,055,0092,1629251711,11.537 00,0008,0011,0994.5,+21.0,056,0120,1629252011,11.56 00,0015,0021,0994.7,+20.0,059,0116,1629252311,11.521 00,0008,0011,0994.8,+19.7,061,0122,1629252611,11.534 00,0008,0011,0994.8,+20.1,059,0110,1629252911,11.546 00,0008,0011,0995.0,+20.1,059,0123,1629253211,11.489 00,0010,0013,0995.1,+20.2,059,0123,1629253511,11.585 00,0012,0016,0995.0,+20.1,059,0114,1629253811,11.657 00,0008,0011,0995.2,+20.0,060,0105,1629254111,11.63 00,0009,0012,0995.1,+20.3,059,0119,1629254411,11.666 00,0008,0011,0995.0,+19.8,062,0132,1629254711,11.616 00,0009,0012,0995.0,+20.1,061,0128,1629255011,11.609 00,0008,0011,0995.4,+20.7,060,0107,1629255311,11.604 00,0009,0012,0995.2,+20.0,063,0111,1629255611,11.609 00,0009,0012,0995.1,+20.0,064,0123,1629255911,11.587 00,0012,0016,0995.1,+19.6,066,0118,1629256211,11.603 00,0008,0011,0995.1,+19.6,067,0129,1629256511,11.578 00,0012,0016,0995.0,+19.6,067,0134,1629256811,11.562 00,0012,0016,0995.1,+19.6,067,0136,1629257111,11.68 00,0017,0023,0995.2,+19.8,066,0122,1629257411,11.74 00,0012,0016,0995.3,+19.8,067,0109,1629257711,11.674 00,0012,0016,0995.2,+19.7,067,0118,1629258011,11.672 00,0014,0018,0995.3,+19.9,067,0113,1629258311,11.673 00,0011,0015,0995.0,+19.9,067,0129,1629258611,11.667 00,0012,0016,0995.2,+19.8,067,0120,1629258911,11.691 00,0008,0011,0995.4,+19.7,068,0120,1629259211,11.684 00,0012,0016,0995.3,+20.0,066,0113,1629259511,11.656 00,0008,0011,0995.1,+19.6,068,0120,1629259811,11.659 00,0009,0012,0995.3,+20.4,064,0122,1629260111,11.641 00,0011,0015,0995.2,+20.2,065,0117,1629260411,11.626 00,0010,0013,0995.3,+20.7,063,0119,1629260711,11.723 00,0015,0021,0995.6,+20.9,062,0114,1629261011,11.759 00,0009,0012,0995.6,+20.8,063,0134,1629261311,11.787 00,0009,0012,0995.3,+21.0,061,0120,1629261611,11.773 00,0009,0012,0995.3,+21.1,062,0130,1629261911,11.748 00,0013,0017,0995.4,+21.4,059,0130,1629262211,11.736 00,0015,0021,0995.4,+21.8,059,0142,1629262511,11.774 00,0011,0015,0995.5,+22.0,059,0132,1629262811,11.769 00,0016,0022,0995.6,+22.1,057,0122,1629263111,11.716 00,0016,0022,0995.4,+22.7,055,0120,1629263411,11.701 00,0011,0015,0995.4,+23.0,054,0136,1629263711,11.727 00,0015,0021,0995.5,+23.3,053,0123,1629264011,11.699 00,0011,0015,0995.5,+23.8,051,0141,1629264311,11.798 00,0010,0013,0995.6,+24.0,049,0121,1629264611,11.861 00,0013,0017,0995.8,+24.1,049,0126,1629264911,11.803 00,0009,0012,0995.8,+24.5,048,0126,1629265211,11.827 00,0009,0012,0995.9,+24.5,049,0136,1629265511,11.816 00,0011,0015,0995.6,+24.9,048,0131,1629265811,11.834 00,0009,0012,0995.7,+25.2,048,0123,1629266111,11.81 00,0011,0015,0995.6,+25.0,047,0122,1629266411,11.79 00,0008,0011,0995.6,+25.1,046,0136,1629266711,11.763 00,0007,0010,0995.6,+25.7,045,0137,1629267011,11.808 00,0008,0011,0995.7,+26.2,044,0101,1629267311,11.765 00,0012,0016,0995.4,+26.7,043,0147,1629267611,11.762 00,0010,0013,0994.9,+27.4,042,0137,1629267911,11.858 00,0006,0008,0995.3,+27.9,042,0118,1629268211,11.934 00,0017,0023,0995.4,+27.6,041,0126,1629268511,11.898 00,0007,0010,0995.4,+27.5,041,0130,1629268811,11.887 00,0007,0010,0995.5,+27.3,042,0112,1629269111,11.889 00,0008,0011,0995.5,+27.7,041,0124,1629269411,11.924 00,0013,0017,0995.5,+27.9,041,0130,1629269711,11.898 00,0009,0012,0995.4,+27.5,041,0125,1629270011,11.917 00,0010,0013,0995.5,+27.7,041,0122,1629270311,11.876 00,0012,0016,0995.4,+27.8,041,0124,1629270611,11.87 00,0010,0013,0995.4,+28.3,040,0129,1629270911,11.892 00,0007,0010,0994.8,+29.0,039,0111,1629271211,11.865 00,0006,0008,0995.0,+28.9,038,0139,1629271511,11.942 00,0006,0008,0994.7,+29.3,038,0138,1629271812,12.022 00,0009,0012,0995.0,+29.8,036,0125,1629272111,11.987 00,0007,0010,0995.0,+29.8,037,0117,1629272411,12 00,0007,0010,0995.0,+30.2,037,0107,1629272711,11.996 00,0009,0012,0995.2,+29.4,037,0123,1629273012,12.006 00,0007,0010,0995.1,+29.7,036,0128,1629273311,11.973 00,0007,0010,0995.2,+29.7,036,0119,1629273611,11.974 00,0014,0018,0995.2,+29.6,037,0136,1629273911,11.952 00,0009,0012,0995.1,+29.8,036,0129,1629274211,11.984 00,0010,0013,0995.2,+30.6,035,0137,1629274511,11.971 00,0006,0008,0995.1,+30.3,034,0136,1629274811,11.984 00,0009,0012,0995.0,+30.5,034,0139,1629275112,12.031 00,0010,0013,0995.0,+30.2,034,0123,1629275412,12.082 00,0012,0016,0995.0,+30.6,033,0141,1629275712,12.083 00,0007,0010,0995.1,+30.6,033,0116,1629276012,12.124 00,0009,0012,0994.9,+31.1,032,0127,1629276312,12.098 00,0010,0013,0994.8,+31.4,032,0102,1629276612,12.103 00,0012,0016,0994.8,+30.7,032,0112,1629276912,12.115 00,0007,0010,0994.8,+32.2,032,0143,1629277212,12.088 00,0007,0010,0994.5,+31.1,032,0127,1629277512,12.062 00,0011,0015,0994.6,+31.0,032,0102,1629277812,12.098 00,0010,0013,0994.7,+31.2,031,0110,1629278112,12.041 00,0011,0015,0994.5,+31.4,031,0132,1629278412,12.074 00,0009,0012,0994.3,+31.7,030,0130,1629278712,12.138 00,0009,0012,0994.6,+31.9,030,0129,1629279012,12.179 00,0014,0018,0994.3,+32.4,031,0124,1629279312,12.185 00,0007,0010,0994.3,+31.8,031,0103,1629279612,12.203 00,0008,0011,0994.0,+31.7,031,0126,1629279912,12.171 00,0013,0017,0994.0,+31.9,030,0106,1629280212,12.24 00,0010,0013,0994.1,+32.3,029,0133,1629280512,12.172 00,0007,0010,0994.2,+32.9,028,0122,1629280812,12.184 00,0012,0016,0994.1,+32.5,028,0114,1629281112,12.158 00,0007,0010,0994.1,+33.3,028,0104,1629281412,12.185 00,0009,0012,0993.9,+32.6,029,0120,1629281712,12.154 00,0007,0010,0994.1,+33.3,028,0123,1629282012,12.178 00,0009,0012,0994.0,+33.0,028,0114,1629282312,12.276 00,0007,0010,0993.6,+33.4,028,0129,1629282612,12.279 00,0009,0012,0993.5,+33.6,027,0113,1629282912,12.313 00,0010,0013,0993.6,+33.4,028,0115,1629283212,12.282 00,0007,0010,0993.7,+33.1,027,0129,1629283512,12.311 00,0008,0011,0993.6,+33.2,027,0110,1629283812,12.292 00,0013,0017,0993.7,+33.5,026,0135,1629284112,12.295 00,0012,0016,0993.6,+33.6,026,0122,1629284412,12.293 00,0008,0011,0993.3,+33.5,026,0128,1629284712,12.266 00,0013,0017,0993.3,+33.6,026,0110,1629285012,12.292 00,0007,0010,0993.1,+34.2,025,0127,1629285312,12.253 00,0013,0017,0993.1,+33.6,026,0107,1629285612,12.303 00,0009,0012,0993.0,+34.2,025,0135,1629285912,12.333 00,0008,0011,0993.2,+34.0,025,0126,1629286212,12.389 00,0010,0013,0993.3,+34.0,025,0127,1629286512,12.426 00,0009,0012,0993.0,+34.5,025,0122,1629286812,12.427 00,0010,0013,0993.2,+33.4,026,0136,1629287112,12.429 00,0009,0012,0993.2,+33.6,028,0140,1629287412,12.447 00,0008,0011,0992.9,+33.9,026,0123,1629287712,12.41 00,0006,0008,0993.1,+34.4,026,0123,1629288012,12.402 00,0006,0008,0992.9,+33.0,028,0128,1629288312,12.392 00,0006,0008,0993.1,+34.3,028,0120,1629288612,12.369 00,0006,0008,0992.8,+33.6,027,0140,1629288912,12.38 00,0011,0015,0992.8,+34.2,027,0126,1629289212,12.42 00,0012,0016,0992.9,+33.9,028,0140,1629289512,12.49 00,0010,0013,0992.7,+33.9,027,0110,1629289812,12.527 00,0006,0008,0992.6,+34.5,027,0127,1629290112,12.495 00,0008,0011,0992.8,+33.8,027,0092,1629290412,12.489 00,0008,0011,0992.7,+34.5,025,0132,1629290712,12.513 00,0008,0011,0992.4,+34.3,025,0121,1629291012,12.491 00,0007,0010,0992.1,+34.3,026,0129,1629291312,12.48 00,0007,0010,0992.2,+34.8,024,0124,1629291612,12.499 00,0007,0010,0992.0,+35.0,024,0106,1629291912,12.485 00,0008,0011,0991.7,+34.5,024,0125,1629292212,12.476 00,0007,0010,0991.8,+35.1,023,0136,1629292512,12.492 00,0007,0010,0991.7,+35.0,024,0123,1629292812,12.472 00,0009,0012,0991.8,+34.9,023,0107,1629293112,12.578 00,0007,0010,0991.9,+34.8,023,0130,1629293412,12.632 00,0007,0010,0992.1,+35.1,023,0126,1629293712,12.613 00,0007,0010,0992.4,+34.8,023,0129,1629294012,12.605 00,0007,0010,0992.1,+34.7,023,0120,1629294312,12.595 00,0011,0015,0992.2,+34.6,024,0106,1629294612,12.615 00,0008,0011,0992.0,+34.2,024,0135,1629294912,12.6 00,0006,0008,0992.1,+34.3,024,0146,1629295212,12.628 00,0008,0011,0991.8,+34.5,025,0121,1629295512,12.591 00,0007,0010,0991.9,+34.2,025,0117,1629295812,12.577 00,0008,0011,0991.7,+34.1,025,0114,1629296112,12.59 00,0007,0010,0992.0,+33.8,025,0122,1629296412,12.618 00,0006,0008,0991.9,+34.0,025,0117,1629296712,12.685 00,0008,0011,0991.9,+33.8,026,0133,1629297012,12.702 00,0017,0023,0992.2,+33.9,027,0118,1629297312,12.725 00,0012,0016,0991.7,+34.1,026,0125,1629297612,12.712 00,0013,0017,0992.1,+33.9,027,0113,1629297912,12.709 00,0009,0012,0992.1,+33.9,026,0146,1629298212,12.718 00,0009,0012,0992.2,+33.8,027,0107,1629298512,12.698 00,0011,0015,0992.2,+33.6,027,0124,1629298812,12.716 00,0009,0012,0992.2,+33.6,027,0114,1629299112,12.69 00,0010,0013,0992.0,+33.3,028,0111,1629299412,12.685 00,0011,0015,0992.2,+33.4,027,0139,1629299712,12.683 00,0011,0015,0992.2,+33.1,028,0140,1629300012,12.705 00,0015,0021,0992.2,+33.0,028,0129,1629300312,12.749 00,0021,0028,0992.3,+33.0,029,0125,1629300612,12.813 00,0018,0024,0992.3,+32.8,029,0116,1629300912,12.791 00,0034,0047,0992.3,+32.4,030,0113,1629301212,12.809 00,0027,0037,0992.2,+32.2,031,0149,1629301512,12.809 00,0034,0047,0992.4,+32.0,032,0120,1629301812,12.811 00,0029,0039,0992.5,+32.0,032,0116,1629302112,12.801 00,0031,0043,0992.2,+31.8,032,0165,1629302412,12.796 00,0026,0036,0992.1,+31.8,032,0137,1629302712,12.774 00,0028,0038,0992.3,+31.7,033,0113,1629303012,12.808 00,0031,0043,0992.4,+31.7,033,0130,1629303312,12.776 00,0034,0047,0992.3,+31.6,033,0098,1629303612,12.784 00,0033,0045,0992.1,+31.5,033,0130,1629303912,12.849 00,0034,0047,0992.4,+31.3,033,0115,1629304212,12.932 00,0031,0043,0992.5,+30.9,034,0117,1629304512,12.905 00,0029,0039,0992.3,+30.6,035,0151,1629304812,12.908 00,0023,0031,0992.5,+30.5,035,0117,1629305112,12.891 00,0028,0038,0992.3,+30.5,034,0111,1629305412,12.917 00,0019,0026,0992.4,+30.6,034,0128,1629305712,12.908 00,0023,0031,0992.5,+29.7,036,0131,1629306012,12.891 00,0018,0024,0992.1,+30.2,034,0130,1629306312,12.897 00,0016,0022,0992.4,+29.1,037,0129,1629306612,12.904 00,0018,0024,0992.6,+29.1,037,0137,1629306912,12.863 00,0018,0024,0992.5,+29.0,037,0130,1629307212,12.855 00,0015,0021,0992.4,+28.5,038,0134,1629307512,12.949 00,0016,0022,0992.5,+27.4,041,0110,1629307812,12.987 00,0021,0028,0992.7,+27.7,041,0110,1629308113,13.028 00,0025,0034,0992.9,+27.6,042,0122,1629308413,13.012 00,0026,0036,0992.7,+27.7,042,0126,1629308712,12.985 00,0017,0023,0992.9,+28.0,041,0114,1629309012,12.964 00,0025,0034,0992.9,+28.0,043,0101,1629309312,12.978 00,0022,0029,0992.8,+27.8,042,0137,1629309612,12.95 00,0022,0029,0993.0,+27.3,044,0139,1629309913,13.019 00,0027,0037,0993.4,+27.1,044,0121,1629310213,13.001 00,0019,0026,0993.3,+26.3,046,0108,1629310513,13.042 00,0026,0036,0993.5,+26.4,046,0120,1629310812,12.944 00,0026,0036,0993.5,+26.5,046,0122,1629311113,13.071 00,0012,0016,0993.6,+26.5,047,0121,1629311413,13.059 00,0010,0013,0994.0,+26.9,046,0125,1629311713,13.067 00,0012,0016,0994.0,+26.5,047,0142,1629312013,13.06 00,0008,0011,0993.9,+26.6,047,0110,1629312313,13.121 00,0013,0017,0994.2,+26.6,047,0122,1629312613,13.059 00,0009,0012,0994.2,+26.7,046,0126,1629312913,13.035 00,0012,0016,0994.3,+26.8,047,0127,1629313213,13.043 00,0016,0022,0994.1,+27.0,046,0114,1629313513,13.017 00,0012,0016,0994.5,+27.3,045,0113,1629313813,13.057 00,0009,0012,0994.4,+27.6,043,0128,1629314113,13.023 00,0014,0018,0994.5,+27.9,040,0127,1629314413,13.005 00,0008,0011,0994.9,+27.8,039,0131,1629314713,13.105 00,0011,0015,0995.0,+27.4,041,0121,1629315013,13.171 00,0014,0018,0995.0,+26.8,042,0127,1629315313,13.665 00,0007,0010,0994.9,+26.7,042,0119,1629315613,13.116 00,0011,0015,0995.1,+26.4,043,0113,1629315913,13.126 00,0008,0011,0995.5,+26.1,044,0104,1629316213,13.156 00,0009,0012,0995.5,+26.1,044,0129,1629316513,13.796 00,0007,0010,0995.3,+25.9,044,0121,1629316813,13.084 00,0006,0008,0995.1,+26.0,044,0110,1629317113,13.14 00,0007,0010,0995.4,+25.8,045,0134,1629317413,13.115 00,0007,0010,0995.5,+25.8,044,0125,1629317713,13.078 00,0008,0011,0995.3,+25.5,045,0106,1629318013,13.117 00,0007,0010,0995.3,+25.5,045,0109,1629318313,13.81 00,0005,0007,0995.3,+25.3,044,0130,1629318613,13.209 00,0005,0007,0995.4,+25.3,044,0131,1629318913,13.192 00,0007,0010,0995.4,+25.3,043,0118,1629319213,13.232 00,0005,0007,0995.4,+25.3,043,0127,1629319513,13.215 00,0006,0008,0995.5,+25.3,042,0134,1629319813,13.174 00,0012,0016,0995.7,+25.4,042,0118,1629320113,13.175 00,0006,0008,0995.3,+25.3,042,0109,1629320413,13.17 00,0006,0008,0995.7,+25.3,042,0118,1629320713,13.16 00,0008,0011,0995.9,+25.1,042,0113,1629321013,13.164 00,0005,0007,0996.0,+25.2,042,0126,1629321313,13.15 00,0005,0007,0995.8,+25.2,042,0115,1629321613,13.139 00,0004,0006,0996.0,+25.2,042,0112,1629321913,13.244 00,0004,0006,0996.2,+24.9,043,0136,1629322213,13.28 00,0013,0017,0996.3,+25.0,042,0117,1629322513,13.285 00,0008,0011,0996.8,+24.8,043,0099,1629322813,13.29 00,0008,0011,0996.7,+24.6,044,0141,1629323113,13.264 00,0005,0007,0996.9,+24.5,045,0128,1629323413,13.278 00,0005,0007,0996.7,+24.4,047,0120,1629323713,13.257 00,0008,0011,0996.8,+24.3,047,0123,1629324013,13.255 00,0007,0010,0996.9,+24.1,048,0124,1629324313,13.267 00,0017,0023,0996.9,+23.3,056,0110,1629324613,13.276 00,0008,0011,0997.2,+22.5,063,0132,1629324913,13.243 00,0008,0011,0997.3,+21.9,068,0124,1629325213,13.221 00,0009,0012,0997.3,+21.6,072,0126,1629325513,13.33 00,0009,0012,0997.4,+21.4,075,0144,1629325813,13.66 00,0011,0015,0997.4,+21.6,074,0142,1629326113,13.348 00,0005,0007,0997.4,+20.9,072,0136,1629326413,13.344 00,0010,0013,0997.6,+20.5,076,0131,1629326713,13.326 00,0009,0012,0997.5,+20.3,077,0149,1629327013,13.303 00,0010,0013,0997.4,+20.5,076,0132,1629327313,13.309 00,0010,0013,0997.7,+20.4,075,0119,1629327613,13.297 00,0005,0007,0997.4,+20.3,077,0145,1629327913,13.314 00,0011,0015,0997.4,+20.3,075,0127,1629328213,13.31 00,0006,0008,0997.8,+20.1,077,0160,1629328513,13.281 00,0009,0012,0997.5,+20.1,077,0129,1629328813,13.281 00,0008,0011,0997.6,+20.0,080,0149,1629329113,13.384 00,0006,0008,0997.7,+20.2,080,0155,1629329413,13.416 00,0011,0015,0997.9,+20.3,079,0132,1629329713,13.435 00,0008,0011,0997.7,+20.4,079,0168,1629330013,13.427 00,0006,0008,0997.7,+20.4,078,0159,1629330313,13.405 00,0006,0008,0997.6,+20.3,079,0136,1629330613,13.406 00,0006,0008,0997.8,+20.4,079,0135,1629330913,13.418 00,0014,0018,0997.7,+20.0,081,0128,1629331213,13.394 00,0007,0010,0997.8,+20.4,080,0138,1629331513,13.413 00,0007,0010,0997.7,+20.4,079,0141,1629331813,13.367 00,0006,0008,0997.5,+20.3,080,0141,1629332113,13.351 00,0012,0016,0997.6,+20.2,079,0132,1629332413,13.379 00,0005,0007,0997.7,+20.5,078,0120,1629332713,13.437 00,0007,0010,0997.8,+20.5,078,0120,1629333013,13.484 00,0007,0010,0997.7,+20.4,077,0111,1629333313,13.504 00,0007,0010,0997.5,+20.3,078,0105,1629333613,13.45 00,0006,0008,0997.5,+20.5,075,0119,1629333913,13.464 00,0008,0011,0997.3,+20.6,074,0124,1629334213,13.454 00,0007,0010,0997.4,+20.2,073,0118,1629334513,13.444 00,0012,0016,0997.4,+20.1,073,0117,1629334813,13.448 00,0004,0006,0997.6,+19.9,073,0108,1629335113,13.445 00,0004,0006,0997.3,+19.8,073,0135,1629335413,13.415 00,0008,0011,0997.4,+19.6,074,0119,1629335713,13.406 00,0007,0010,0997.4,+19.5,075,0129,1629336013,13.384 00,0007,0010,0997.1,+19.8,069,0131,1629336313,13.516 00,0007,0010,0997.1,+19.5,068,0108,1629336613,13.52 00,0008,0011,0997.1,+19.3,070,0125,1629336913,13.524 00,0006,0008,0997.0,+19.3,069,0127,1629337213,13.54 00,0005,0007,0997.3,+19.3,069,0117,1629337513,13.526 00,0006,0008,0997.5,+19.3,070,0114,1629337814,14.158 00,0006,0008,0997.0,+19.3,067,0126,1629338113,13.484 00,0005,0007,0997.4,+19.3,069,0143,1629338413,13.473 00,0003,0005,0997.3,+19.1,070,0110,1629338713,13.481 00,0004,0006,0997.3,+19.2,067,0129,1629339013,13.477 00,0004,0006,0997.5,+19.2,069,0116,1629339313,13.465 00,0004,0006,0997.3,+19.2,067,0121,1629339613,13.509 00,0004,0006,0997.3,+19.3,065,0101,1629339913,13.561 00,0004,0006,0997.4,+19.1,066,0106,1629340213,13.59 00,0004,0006,0997.6,+19.2,066,0124,1629340513,13.583 00,0007,0010,0997.3,+19.1,067,0118,1629340813,13.571 00,0005,0007,0997.4,+19.1,067,0113,1629341113,13.577 00,0005,0007,0997.4,+19.2,066,0132,1629341413,13.547 00,0004,0006,0997.4,+19.2,065,0141,1629341713,13.543 00,0005,0007,0997.3,+19.2,065,0111,1629342013,13.586 00,0004,0006,0997.4,+19.2,066,0129,1629342313,13.532 00,0008,0011,0997.3,+19.1,065,0123,1629342613,13.538 00,0006,0008,0997.8,+18.6,070,0141,1629342913,13.53 00,0004,0006,0997.7,+18.6,070,0108,1629343213,13.525 00,0009,0012,0997.6,+19.2,065,0124,1629343513,13.637 00,0004,0006,0997.9,+18.7,070,0130,1629343813,13.646 00,0003,0005,0997.9,+19.0,066,0105,1629344113,13.638 00,0004,0006,0997.9,+18.5,070,0126,1629344413,13.638 00,0004,0006,0997.7,+18.6,070,0127,1629344713,13.656 00,0005,0007,0997.6,+19.2,063,0113,1629345013,13.657 00,0005,0007,0997.9,+18.6,069,0143,1629345313,13.618 00,0005,0007,0997.9,+19.0,066,0116,1629345613,13.637 00,0005,0007,0997.9,+18.4,070,0115,1629345913,13.626 00,0009,0012,0997.8,+18.5,072,0120,1629346213,13.624 00,0007,0010,0997.6,+18.2,073,0134,1629346513,13.622 00,0004,0006,0997.7,+18.6,072,0143,1629346813,13.584 00,0003,0005,0997.9,+19.8,061,0128,1629347113,13.676 00,0009,0012,0997.7,+19.3,066,0124,1629347413,13.73 00,0003,0005,0997.6,+19.6,066,0126,1629347713,13.755 00,0005,0007,0997.9,+19.8,066,0126,1629348013,13.695 00,0005,0007,0997.7,+20.3,060,0116,1629348313,13.707 00,0004,0006,0997.6,+20.3,061,0125,1629348613,13.692 00,0003,0005,0997.8,+20.3,060,0132,1629348913,13.69 00,0010,0013,0997.9,+20.4,064,0124,1629349213,13.697 00,0008,0011,0998.1,+21.0,058,0131,1629349514,14.277 00,0004,0006,0997.8,+21.0,056,0111,1629349813,13.702 00,0004,0006,0998.1,+21.0,056,0112,1629350113,13.694 00,0008,0011,0997.8,+21.1,055,0115,1629350413,13.677 00,0004,0006,0997.8,+21.0,052,0127,1629350713,13.756 00,0003,0005,0997.7,+21.2,052,0107,1629351013,13.775 00,0003,0005,0997.7,+21.1,052,0118,1629351313,13.799 00,0006,0008,0997.8,+21.5,049,0096,1629351613,13.759 00,0003,0005,0998.0,+21.5,051,0118,1629351913,13.769 00,0004,0006,0998.0,+21.6,049,0125,1629352213,13.802 00,0004,0006,0998.0,+22.0,048,0132,1629352513,13.76 00,0003,0005,0997.8,+21.9,048,0129,1629352813,13.735 00,0003,0005,0997.9,+22.2,047,0130,1629353113,13.71 00,0003,0005,0997.9,+22.1,046,0100,1629353413,13.715 00,0004,0006,0997.7,+22.3,045,0134,1629353713,13.744 00,0003,0005,0997.9,+22.5,045,0117,1629354013,13.737 00,0008,0011,0997.7,+23.0,043,0113,1629354313,13.846 00,0005,0007,0997.9,+23.5,043,0114,1629354613,13.846 00,0004,0006,0997.6,+23.4,045,0123,1629354913,13.842 00,0004,0006,0997.9,+23.1,043,0122,1629355213,13.856 00,0004,0006,0998.0,+23.2,045,0123,1629355513,13.849 00,0003,0005,0997.8,+23.4,041,0112,1629355813,13.865 00,0004,0006,0998.0,+23.5,043,0114,1629356113,13.82 00,0005,0007,0998.0,+23.9,045,0116,1629356413,13.839 00,0004,0006,0998.1,+23.6,041,0108,1629356713,13.831 00,0003,0005,0997.9,+24.1,042,0111,1629357013,13.821 00,0003,0005,0997.7,+24.3,040,0109,1629357313,13.827 00,0003,0005,0997.6,+24.9,038,0125,1629357613,13.799 00,0003,0005,0997.1,+25.4,038,0121,1629357913,13.896 00,0003,0005,0997.6,+25.6,037,0127,1629358213,13.959 00,0006,0008,0997.4,+25.5,038,0114,1629358513,13.952 00,0003,0005,0997.7,+25.9,036,0126,1629358813,13.916 00,0002,0003,0997.7,+25.7,039,0115,1629359113,13.908 00,0003,0005,0997.8,+25.7,038,0124,1629359413,13.948 00,0004,0006,0997.7,+26.0,038,0130,1629362589,9.803 00,0004,0006,0997.7,+26.4,036,0131,1629362889,9.807 00,0003,0005,0997.7,+26.6,036,0108,1629363189,9.78 00,0003,0005,0997.7,+27.0,035,0115,1629363489,9.804 00,0004,0006,0997.6,+27.0,035,0121,1629363789,9.806 00,0004,0006,0997.8,+27.3,031,0121,1629364089,9.773 00,0003,0005,0997.7,+27.3,036,0139,1629364389,9.772 00,0003,0005,0997.8,+27.2,033,0125,1629364689,9.777 00,0003,0005,0997.1,+27.6,036,0146,1629371362,22.44 00,0003,0005,0996.8,+27.5,034,0122,1629371662,22.458 00,0005,0007,0996.8,+27.8,035,0111,1629371962,22.472 00,0004,0006,0996.8,+27.8,033,0128,1629372262,22.499 00,0003,0005,0997.1,+27.7,032,0133,1629372562,22.558 00,0005,0007,0996.9,+28.3,029,0107,1629372862,22.577 00,0003,0005,0997.0,+28.4,030,0109,1629373162,22.595 00,0002,0003,0996.8,+27.6,030,0125,1629373462,22.558 00,0002,0003,0996.6,+28.8,029,0117,1629373762,22.618 00,0005,0007,0996.9,+28.6,030,0139,1629374062,22.603 00,0003,0005,0996.9,+29.1,031,0122,1629374362,22.524 00,0003,0005,0996.5,+28.5,029,0121,1629374662,22.546 00,0003,0005,0996.6,+28.4,028,0127,1629374962,22.536 00,0003,0005,0996.5,+29.0,030,0120,1629375262,22.532 00,0006,0008,0996.6,+28.6,029,0111,1629375562,22.549 00,0004,0006,0996.7,+28.6,029,0139,1629375862,22.597 00,0002,0003,0996.5,+28.5,028,0125,1629376162,22.696 00,0004,0006,0996.3,+28.3,029,0135,1629376462,22.681 00,0003,0005,0996.2,+28.4,030,0118,1629376762,22.659 00,0003,0005,0996.2,+28.6,031,0112,1629377062,22.677 00,0004,0006,0996.5,+28.4,030,0122,1629377362,22.677 00,0003,0005,0996.1,+28.9,029,0124,1629377662,22.666 00,0003,0005,0996.1,+28.9,028,0121,1629377962,22.657 00,0004,0006,0996.0,+28.3,031,0119,1629378262,22.63 00,0004,0006,0996.2,+29.2,028,0124,1629378562,22.669 00,0003,0005,0996.3,+29.2,028,0126,1629378862,22.629 00,0003,0005,0996.0,+29.3,028,0118,1629379162,22.615 00,0003,0005,0996.1,+28.5,028,0111,1629379462,22.695 00,0005,0007,0996.0,+29.3,028,0121,1629379762,22.738 00,0004,0006,0995.9,+29.5,028,0130,1629380062,22.758 00,0004,0006,0995.9,+29.3,028,0117,1629380362,22.746 00,0004,0006,0995.7,+29.9,027,0122,1629380662,22.739 00,0003,0005,0996.0,+29.5,029,0117,1629380962,22.765 00,0004,0006,0995.9,+29.9,025,0116,1629381262,22.71 00,0004,0006,0995.8,+30.1,027,0130,1629381562,22.726 00,0005,0007,0996.1,+30.0,029,0130,1629381862,22.767 00,0005,0007,0995.6,+30.0,029,0140,1629382162,22.706 00,0005,0007,0995.7,+30.4,028,0132,1629382462,22.737 00,0003,0005,0995.9,+30.2,028,0097,1629382762,22.749 00,0005,0007,0995.5,+30.4,027,0117,1629383062,22.791 00,0004,0006,0995.6,+30.1,028,0121,1629383362,22.866 00,0003,0005,0995.7,+30.2,028,0100,1629383662,22.856 00,0004,0006,0995.8,+29.8,029,0116,1629383962,22.845 00,0003,0005,0995.9,+29.4,029,0115,1629384262,22.853 00,0005,0007,0996.0,+29.4,031,0122,1629384562,22.891 00,0004,0006,0996.1,+29.1,030,0123,1629384862,22.86 00,0003,0005,0995.8,+29.2,029,0099,1629385162,22.844 00,0005,0007,0995.8,+29.2,030,0094,1629385462,22.828 00,0004,0006,0996.1,+29.0,031,0119,1629385762,22.844 00,0004,0006,0996.0,+29.5,031,0122,1629386062,22.794 00,0004,0006,0996.0,+29.8,029,0104,1629386362,22.832 00,0009,0012,0995.8,+29.3,033,0118,1629386662,22.854 00,0005,0007,0995.9,+28.9,031,0119,1629386962,22.926 00,0004,0006,0995.9,+28.6,034,0117,1629387262,22.92 00,0004,0006,0996.0,+28.4,033,0128,1629387562,22.926 00,0004,0006,0995.7,+28.2,034,0131,1629387862,22.904 00,0005,0007,0995.9,+28.3,034,0153,1629388162,22.921 00,0003,0005,0995.9,+28.2,034,0133,1629388462,22.903 00,0004,0006,0996.2,+28.1,033,0123,1629388762,22.881 00,0003,0005,0996.0,+28.2,034,0113,1629389062,22.924 00,0007,0010,0996.3,+28.4,034,0117,1629389362,22.886 00,0004,0006,0996.2,+27.9,034,0114,1629389662,22.862 00,0004,0006,0996.4,+27.8,034,0136,1629389962,22.894 00,0004,0006,0996.2,+27.9,035,0124,1629390262,22.923 00,0005,0007,0996.4,+27.8,035,0137,1629390562,22.982 00,0004,0006,0996.3,+27.6,035,0106,1629390862,22.998 00,0004,0006,0996.5,+27.4,037,0108,1629391163,23.044 00,0004,0006,0996.5,+27.4,036,0115,1629391462,22.998 00,0004,0006,0996.5,+27.4,036,0120,1629391763,23.008 00,0005,0007,0996.4,+27.2,036,0115,1629392063,23.014 00,0004,0006,0996.5,+27.1,036,0122,1629392362,22.976 00,0003,0005,0996.6,+27.0,037,0137,1629392663,23.009 00,0006,0008,0996.3,+27.2,036,0106,1629392963,23.033 00,0005,0007,0996.7,+27.1,036,0119,1629393262,22.979 00,0005,0007,0996.6,+26.9,038,0130,1629393562,22.996 00,0005,0007,0996.4,+26.2,039,0122,1629393863,23.05 00,0005,0007,0996.7,+26.1,039,0126,1629394163,23.091 00,0015,0021,0996.6,+26.2,039,0121,1629394463,23.098 00,0004,0006,0996.4,+25.8,040,0130,1629394763,23.087 00,0008,0011,0996.8,+26.1,039,0119,1629395063,23.115 00,0005,0007,0996.7,+25.5,041,0108,1629395363,23.115 00,0006,0008,0996.6,+25.2,044,0134,1629395663,23.091 00,0008,0011,0996.8,+24.7,045,0106,1629395963,23.057 00,0007,0010,0996.8,+24.8,045,0126,1629396263,23.054 00,0006,0008,0997.1,+24.6,045,0131,1629396563,23.062 00,0004,0006,0997.2,+24.6,046,0120,1629396863,23.035 00,0006,0008,0997.2,+24.5,048,0111,1629397163,23.054 00,0006,0008,0997.1,+24.6,045,0120,1629397463,23.116 00,0006,0008,0997.2,+24.6,042,0117,1629397763,23.159 00,0005,0007,0997.4,+23.6,049,0123,1629398063,23.152 00,0006,0008,0997.9,+23.4,049,0135,1629398363,23.162 00,0004,0006,0997.7,+24.3,045,0119,1629398663,23.139 00,0005,0007,0997.8,+24.1,046,0128,1629398963,23.194 00,0006,0008,0998.1,+23.9,047,0120,1629399263,23.138 00,0005,0007,0998.1,+23.9,047,0102,1629399563,23.162 00,0006,0008,0998.1,+23.9,047,0099,1629399863,23.149 00,0006,0008,0998.3,+24.0,047,0112,1629400163,23.149 00,0008,0011,0998.3,+23.4,051,0111,1629400463,23.138 00,0005,0007,0998.0,+23.5,050,0126,1629400763,23.103 00,0007,0010,0998.1,+23.1,052,0112,1629401063,23.197 00,0008,0011,0998.2,+23.1,051,0127,1629401363,23.235 00,0011,0015,0998.1,+22.9,054,0100,1629401663,23.264 00,0006,0008,0998.4,+22.9,052,0101,1629401963,23.275 00,0006,0008,0998.4,+23.3,051,0132,1629402263,23.227 00,0006,0008,0998.3,+23.1,052,0128,1629402563,23.239 00,0006,0008,0998.4,+22.5,055,0129,1629402863,23.233 00,0011,0015,0998.4,+22.9,053,0129,1629403163,23.195 00,0008,0011,0998.6,+22.8,053,0114,1629403463,23.203 00,0007,0010,0998.3,+22.6,054,0136,1629403763,23.227 00,0007,0010,0998.8,+22.4,055,0105,1629404063,23.197 00,0010,0013,0998.8,+22.4,055,0123,1629404363,23.169 00,0009,0012,0998.9,+22.4,055,0119,1629404663,23.246 00,0008,0011,0998.6,+22.3,055,0123,1629404963,23.303 00,0008,0011,0998.6,+22.2,056,0125,1629405263,23.32 00,0007,0010,0998.6,+22.3,055,0113,1629405563,23.369 00,0007,0010,0998.8,+22.4,055,0112,1629405863,23.313 00,0008,0011,0998.9,+22.0,056,0109,1629406163,23.345 00,0007,0010,0998.6,+22.0,057,0126,1629406463,23.27 00,0007,0010,0998.9,+21.8,057,0129,1629406763,23.276 00,0008,0011,0998.7,+21.6,058,0120,1629407063,23.32 00,0009,0012,0998.8,+21.2,061,0133,1629407363,23.261 00,0008,0011,0998.9,+20.8,062,0135,1629407663,23.219 00,0008,0011,0998.9,+20.5,063,0107,1629407963,23.238 00,0006,0008,0998.9,+20.5,063,0122,1629408263,23.28 00,0008,0011,0999.1,+20.4,064,0128,1629408563,23.363 00,0009,0012,0999.1,+20.2,064,0129,1629408863,23.368 00,0010,0013,0999.5,+20.0,065,0125,1629409163,23.379 00,0008,0011,0999.5,+20.1,064,0125,1629409463,23.331 00,0008,0011,0999.5,+19.8,066,0115,1629409763,23.345 00,0009,0012,0999.6,+19.8,066,0148,1629410063,23.341 00,0008,0011,0999.4,+19.8,066,0098,1629410363,23.346 00,0007,0010,0999.3,+19.9,066,0091,1629410663,23.318 00,0012,0016,0999.1,+19.9,065,0108,1629410963,23.304 00,0008,0011,0999.1,+19.9,065,0119,1629411263,23.334 00,0009,0012,0999.3,+19.9,065,0102,1629411563,23.318 00,0008,0011,0999.4,+20.1,065,0115,1629411863,23.381 00,0010,0013,0999.3,+20.0,064,0122,1629412163,23.455 00,0006,0008,0999.2,+19.9,065,0101,1629412463,23.455 00,0008,0011,0999.5,+20.1,064,0105,1629412763,23.458 00,0007,0010,0999.3,+20.0,064,0130,1629413063,23.422 00,0005,0007,0999.4,+19.9,063,0130,1629413363,23.404 00,0005,0007,0999.5,+19.9,063,0130,1629413663,23.438 00,0007,0010,0999.6,+19.9,062,0124,1629413963,23.401 00,0005,0007,0999.3,+19.7,062,0142,1629414263,23.393 00,0006,0008,0999.7,+19.8,062,0134,1629414563,23.403 00,0005,0007,0999.5,+19.7,062,0136,1629414863,23.39 00,0007,0010,0999.6,+19.7,063,0107,1629415163,23.384 00,0006,0008,0999.3,+19.7,062,0116,1629415463,23.439 00,0004,0006,0999.3,+19.6,064,0113,1629415763,23.496 00,0007,0010,0999.7,+19.5,063,0122,1629416063,23.531 00,0005,0007,0999.6,+19.6,064,0123,1629416363,23.478 00,0005,0007,0999.5,+19.3,065,0140,1629416663,23.468 00,0008,0011,0999.6,+19.3,065,0105,1629416963,23.499 00,0005,0007,0999.7,+19.7,062,0106,1629417263,23.505 00,0006,0008,0999.7,+19.4,064,0127,1629417563,23.503 00,0005,0007,0999.8,+19.6,064,0119,1629417863,23.463 00,0006,0008,0999.8,+19.2,065,0118,1629418163,23.441 00,0005,0007,0999.8,+19.1,065,0129,1629418463,23.468 00,0008,0011,1000.1,+19.3,066,0132,1629418763,23.442 00,0007,0010,1000.1,+19.5,066,0120,1629419063,23.488 00,0005,0007,0999.7,+19.4,067,0146,1629419363,23.565 00,0006,0008,1000.2,+18.9,068,0105,1629419663,23.569 00,0005,0007,0999.7,+19.1,067,0131,1629419963,23.588 00,0006,0008,0999.8,+18.3,069,0133,1629420263,23.544 00,0007,0010,1000.0,+18.6,069,0107,1629420563,23.53 00,0007,0010,0999.9,+18.2,069,0127,1629420863,23.569 00,0007,0010,0999.9,+17.9,070,0108,1629421163,23.514 00,0006,0008,0999.9,+17.8,071,0135,1629421463,23.521 00,0006,0008,1000.1,+17.5,071,0131,1629421763,23.498 00,0012,0016,1000.0,+18.3,068,0106,1629422063,23.52 00,0009,0012,1000.0,+17.6,071,0110,1629422363,23.495 00,0006,0008,1000.1,+17.6,070,0121,1629422663,23.535 00,0008,0011,1000.2,+17.6,070,0108,1629422963,23.651 00,0008,0011,0999.8,+17.3,071,0127,1629423263,23.626 00,0007,0010,1000.0,+17.2,071,0124,1629423563,23.624 00,0007,0010,1000.2,+17.9,070,0129,1629423863,23.63 00,0013,0017,1000.0,+17.4,071,0119,1629424163,23.599 00,0007,0010,0999.9,+17.6,070,0118,1629424463,23.587 00,0007,0010,1000.1,+17.9,069,0133,1629424763,23.569 00,0007,0010,1000.1,+17.1,072,0131,1629425063,23.605 00,0007,0010,1000.3,+17.9,070,0125,1629425363,23.626 00,0006,0008,1000.0,+17.4,071,0126,1629425663,23.591 00,0008,0011,1000.0,+18.0,069,0138,1629425963,23.6 00,0007,0010,0999.9,+17.0,071,0133,1629426263,23.639 00,0008,0011,0999.8,+17.7,070,0132,1629426563,23.738 00,0009,0012,0999.9,+17.0,072,0136,1629426863,23.696 00,0007,0010,1000.0,+17.8,069,0108,1629427163,23.68 00,0009,0012,0999.8,+18.0,070,0112,1629427463,23.708 00,0008,0011,1000.2,+18.0,070,0126,1629427763,23.712 00,0008,0011,1000.3,+17.2,071,0114,1629428063,23.651 00,0007,0010,1000.4,+16.8,073,0121,1629428363,23.662 00,0008,0011,1000.1,+17.0,073,0125,1629428663,23.653 00,0009,0012,1000.5,+17.3,072,0118,1629428963,23.642 00,0006,0008,1000.1,+17.1,071,0143,1629429263,23.637 00,0006,0008,1000.3,+17.4,072,0131,1629429563,23.658 00,0008,0011,1000.5,+17.3,071,0112,1629429863,23.676 00,0008,0011,1000.7,+17.3,071,0123,1629430163,23.763 00,0007,0010,1000.7,+17.4,070,0132,1629430463,23.718 00,0011,0015,1000.4,+17.5,071,0131,1629430763,23.751 00,0006,0008,1000.7,+17.3,071,0142,1629431063,23.754 00,0007,0010,1000.6,+17.4,071,0128,1629431363,23.722 00,0008,0011,1000.6,+17.2,072,0149,1629431663,23.715 00,0007,0010,1000.7,+17.1,072,0120,1629431963,23.75 00,0009,0012,1000.6,+16.6,075,0118,1629432263,23.705 00,0011,0015,1000.6,+17.3,072,0121,1629432563,23.675 00,0009,0012,1000.9,+17.4,072,0130,1629432863,23.681 00,0007,0010,1000.8,+17.0,074,0113,1629433163,23.684 00,0008,0011,1000.8,+17.7,071,0132,1629433463,23.781 00,0009,0012,1001.1,+17.8,071,0153,1629433763,23.816 00,0009,0012,1000.9,+18.0,069,0130,1629434063,23.799 00,0011,0015,1000.9,+18.0,070,0132,1629434363,23.804 00,0012,0016,1001.0,+18.3,069,0145,1629434663,23.811 00,0009,0012,1000.8,+18.6,069,0141,1629434963,23.805 00,0009,0012,1000.7,+18.5,071,0132,1629435263,23.788 00,0010,0013,1000.9,+18.9,069,0115,1629435563,23.805 00,0009,0012,1000.7,+19.2,067,0136,1629435863,23.753 00,0011,0015,1000.8,+19.0,069,0125,1629436163,23.771 00,0010,0013,1000.8,+18.8,067,0134,1629436463,23.777 00,0010,0013,1001.0,+19.4,067,0135,1629436763,23.776 00,0011,0015,1001.1,+19.4,067,0139,1629437063,23.795 00,0010,0013,1001.0,+20.1,064,0136,1629437363,23.936 00,0009,0012,1000.8,+20.6,060,0142,1629437663,23.907 00,0010,0013,1001.0,+20.7,060,0126,1629437963,23.906 00,0009,0012,1000.9,+20.7,062,0132,1629438263,23.867 00,0012,0016,1001.1,+21.2,059,0144,1629438563,23.855 00,0009,0012,1001.2,+21.3,057,0133,1629438863,23.823 00,0007,0010,1001.0,+21.6,056,0123,1629439163,23.866 00,0008,0011,1001.0,+21.6,057,0132,1629439463,23.838 00,0009,0012,1000.8,+21.8,057,0124,1629439763,23.856 00,0009,0012,1000.7,+22.5,056,0110,1629440063,23.851 00,0007,0010,1000.9,+22.8,052,0136,1629440363,23.825 00,0007,0010,1000.7,+22.5,054,0117,1629440663,23.905 00,0010,0013,1000.7,+22.5,052,0130,1629440963,23.941 00,0009,0012,1001.0,+23.1,051,0124,1629441263,23.947 00,0008,0011,1000.9,+23.0,051,0122,1629441563,23.936 00,0011,0015,1000.8,+23.1,052,0101,1629441863,23.926 00,0006,0008,1000.7,+23.5,050,0122,1629442163,23.942 00,0007,0010,1000.9,+23.6,050,0130,1629442463,23.916 00,0008,0011,1000.8,+24.0,050,0125,1629442763,23.942 00,0009,0012,1001.0,+23.7,049,0114,1629443063,23.9 00,0010,0013,1000.9,+24.2,048,0144,1629443363,23.897 00,0010,0013,1000.6,+24.0,047,0132,1629443663,23.926 00,0014,0018,1000.3,+24.5,045,0123,1629443963,23.895 00,0009,0012,1000.1,+26.2,041,0136,1629444263,23.961 00,0008,0011,1000.2,+26.0,042,0143,1629444564,24.009 00,0008,0011,1000.6,+25.2,044,0119,1629444864,24.002 00,0006,0008,1000.6,+25.8,042,0144,1629445164,24.001 00,0012,0016,1000.7,+25.6,043,0126,1629445464,24.01 00,0007,0010,1000.5,+25.4,045,0137,1629445764,24.022 00,0009,0012,1000.6,+26.2,042,0133,1629446064,24.036 00,0007,0010,1000.6,+25.8,043,0113,1629446363,23.998 00,0010,0013,1000.5,+25.7,042,0115,1629446663,23.989 00,0009,0012,1000.7,+25.8,042,0097,1629446963,23.977 00,0008,0011,1000.7,+25.6,042,0121,1629447263,23.978 00,0009,0012,1000.7,+26.2,041,0133,1629447563,23.932 00,0008,0011,1000.8,+26.0,041,0130,1629447864,24.037 00,0008,0011,1000.6,+26.2,041,0122,1629448164,24.118 00,0009,0012,1000.5,+26.2,041,0114,1629448464,24.101 00,0006,0008,1000.6,+26.4,040,0134,1629448764,24.107 00,0009,0012,1000.6,+26.8,040,0125,1629449064,24.055 00,0009,0012,1000.8,+26.3,040,0125,1629449364,24.052 00,0008,0011,1000.5,+27.0,039,0108,1629449664,24.055 00,0006,0008,1000.5,+26.6,041,0132,1629449964,24.042 00,0007,0010,1000.6,+27.1,037,0122,1629450264,24.059 00,0007,0010,1000.6,+27.1,036,0128,1629450564,24.055 00,0007,0010,1000.3,+26.8,038,0116,1629450864,24.087 00,0008,0011,1000.5,+27.5,036,0103,1629451164,24.076 00,0005,0007,1000.2,+27.5,035,0113,1629451464,24.079 00,0007,0010,1000.3,+27.7,036,0120,1629451764,24.198 00,0006,0008,1000.3,+27.4,035,0127,1629452064,24.157 00,0006,0008,1000.1,+28.1,036,0116,1629452364,24.157 00,0007,0010,1000.0,+28.6,035,0124,1629452664,24.145 00,0005,0007,1000.2,+27.9,036,0116,1629452964,24.153 00,0004,0006,0999.9,+28.4,032,0120,1629453264,24.132 00,0005,0007,1000.0,+28.8,034,0129,1629453564,24.161 00,0004,0006,0999.9,+28.8,034,0121,1629453864,24.136 00,0004,0006,1000.2,+28.7,035,0128,1629454164,24.112 00,0005,0007,1000.1,+27.9,035,0110,1629454464,24.145 00,0005,0007,0999.8,+28.1,034,0118,1629454764,24.103 00,0010,0013,1000.0,+28.6,034,0132,1629455064,24.183 00,0006,0008,0999.8,+29.0,033,0120,1629455364,24.244 00,0007,0010,0999.9,+29.0,034,0138,1629455664,24.233 00,0006,0008,0999.8,+29.6,032,0117,1629455964,24.226 00,0004,0006,0999.7,+29.7,033,0142,1629456264,24.248 00,0005,0007,0999.3,+29.5,029,0106,1629456564,24.267 00,0005,0007,0999.4,+29.4,029,0115,1629456864,24.267 00,0005,0007,0999.3,+29.4,029,0116,1629457164,24.249 00,0007,0010,0999.3,+29.4,029,0115,1629457464,24.232 00,0005,0007,0999.5,+30.0,029,0101,1629457764,24.259 00,0005,0007,0999.4,+29.9,028,0118,1629458064,24.246 00,0005,0007,0999.3,+30.1,029,0106,1629458364,24.226 00,0004,0006,0999.2,+29.4,028,0120,1629458664,24.337 00,0004,0006,0999.2,+30.1,027,0120,1629458964,24.38 00,0004,0006,0999.2,+30.4,025,0126,1629459264,24.36 00,0005,0007,0999.2,+29.9,027,0105,1629459564,24.347 00,0006,0008,0999.0,+30.5,028,0152,1629459864,24.395 00,0005,0007,0999.0,+30.3,026,0129,1629460164,24.383 00,0004,0006,0999.1,+30.2,027,0143,1629460464,24.331 00,0004,0006,0999.0,+30.5,028,0120,1629460764,24.339 00,0004,0006,0998.9,+30.5,026,0114,1629461064,24.325 00,0009,0012,0998.9,+30.8,026,0119,1629461364,24.335 00,0004,0006,0998.6,+30.1,026,0121,1629461664,24.332 00,0004,0006,0998.8,+30.0,025,0124,1629461964,24.3 00,0004,0006,0998.8,+30.8,025,0130,1629462264,24.41 00,0003,0005,0998.7,+30.1,028,0123,1629462564,24.463 00,0003,0005,0998.8,+30.0,027,0136,1629462864,24.444 00,0004,0006,0998.6,+30.5,027,0119,1629463164,24.468 00,0003,0005,0998.7,+30.3,026,0113,1629463464,24.437 00,0004,0006,0998.5,+31.0,024,0111,1629463764,24.455 00,0003,0005,0998.4,+30.5,025,0127,1629464064,24.472 00,0005,0007,0998.1,+30.5,025,0126,1629464364,24.464 00,0007,0010,0998.3,+30.4,026,0108,1629464664,24.425 00,0005,0007,0998.4,+30.5,025,0103,1629464964,24.413 00,0003,0005,0998.1,+30.9,026,0116,1629465264,24.403 00,0005,0007,0998.4,+30.9,025,0128,1629465564,24.509 00,0005,0007,0997.9,+30.3,026,0108,1629465864,24.485 00,0003,0005,0998.1,+30.6,025,0119,1629466164,24.532 00,0004,0006,0998.3,+31.0,026,0118,1629466464,24.551 00,0005,0007,0998.0,+30.4,025,0132,1629466764,24.597 00,0003,0005,0998.0,+30.5,026,0114,1629467064,24.535 00,0003,0005,0998.0,+30.3,025,0124,1629467364,24.522 00,0003,0005,0997.8,+30.3,026,0118,1629467664,24.512 00,0003,0005,0997.8,+30.6,025,0134,1629467964,24.539 00,0003,0005,0997.8,+30.4,026,0117,1629468264,24.527 00,0004,0006,0997.7,+30.1,026,0125,1629468564,24.504 00,0005,0007,0997.7,+30.1,026,0131,1629468864,24.526 00,0004,0006,0997.8,+30.3,026,0124,1629469164,24.519 00,0005,0007,0997.9,+30.7,026,0140,1629469464,24.599 00,0003,0005,0997.8,+30.3,026,0093,1629469764,24.612 00,0006,0008,0997.8,+30.4,026,0117,1629470064,24.63 00,0004,0006,0997.6,+30.2,027,0116,1629470364,24.685 00,0004,0006,0997.8,+30.1,028,0121,1629470664,24.655 00,0005,0007,0997.7,+30.5,027,0117,1629470964,24.633 00,0005,0007,0997.7,+30.5,027,0134,1629471264,24.631 00,0005,0007,0997.6,+30.2,028,0126,1629471564,24.64 00,0004,0006,0997.7,+30.2,027,0120,1629471864,24.622 00,0004,0006,0997.6,+29.8,027,0118,1629472164,24.653 00,0004,0006,0997.7,+29.9,027,0127,1629472464,24.632 00,0005,0007,0997.6,+30.0,028,0122,1629472764,24.59 00,0005,0007,0997.6,+30.1,028,0117,1629473064,24.667 00,0004,0006,0997.9,+30.0,027,0118,1629473364,24.773 00,0003,0005,0997.9,+29.9,029,0122,1629473664,24.758 00,0003,0005,0997.8,+29.5,027,0104,1629473964,24.758 00,0004,0006,0998.0,+29.6,028,0117,1629474264,24.702 00,0003,0005,0997.8,+30.1,026,0097,1629474564,24.753 00,0004,0006,0997.8,+29.9,028,0119,1629474864,24.721 00,0004,0006,0997.9,+29.7,028,0119,1629475164,24.723 00,0004,0006,0997.7,+29.1,028,0117,1629475464,24.717 00,0003,0005,0998.0,+29.0,028,0118,1629475764,24.732 00,0004,0006,0998.2,+28.9,030,0122,1629476064,24.703 00,0003,0005,0998.1,+29.0,030,0141,1629476364,24.72 00,0005,0007,0997.7,+28.7,031,0106,1629476664,24.778 00,0006,0008,0998.0,+28.5,032,0118,1629476964,24.824 00,0004,0006,0997.9,+28.4,030,0101,1629477264,24.863 00,0003,0005,0998.0,+28.5,030,0106,1629477564,24.839 00,0003,0005,0998.2,+28.1,031,0132,1629477864,24.864 00,0004,0006,0997.9,+27.9,031,0115,1629478164,24.852 00,0004,0006,0998.0,+28.0,031,0111,1629478464,24.812 00,0005,0007,0997.9,+27.7,032,0118,1629478764,24.81 00,0004,0006,0998.2,+27.4,034,0125,1629479064,24.799 00,0004,0006,0998.0,+27.6,032,0138,1629479364,24.855 00,0005,0007,0998.1,+27.0,034,0114,1629479664,24.775 00,0005,0007,0998.1,+26.6,035,0112,1629479964,24.81 00,0004,0006,0998.2,+26.2,037,0107,1629480264,24.838 00,0005,0007,0998.4,+26.4,034,0110,1629480564,24.984 00,0007,0010,0998.2,+25.9,039,0117,1629480864,24.891 00,0004,0006,0998.3,+25.5,041,0145,1629481164,24.932 00,0005,0007,0998.5,+25.4,044,0133,1629481464,24.896 00,0005,0007,0998.8,+25.1,046,0141,1629481764,24.914 00,0004,0006,0998.8,+24.6,047,0118,1629482064,24.902 00,0005,0007,0998.9,+24.6,047,0128,1629482364,24.88 00,0006,0008,0998.9,+24.3,045,0116,1629482664,24.903 00,0009,0012,0998.9,+24.0,045,0117,1629482964,24.867 00,0007,0010,0998.7,+24.6,049,0126,1629483264,24.863 00,0007,0010,0998.7,+24.2,048,0113,1629483564,24.854 00,0008,0011,0998.8,+23.8,049,0127,1629483864,24.937 00,0007,0010,0999.2,+24.0,048,0135,1629484165,25.035 00,0008,0011,0999.3,+23.4,050,0125,1629484464,24.982 00,0005,0007,0999.1,+23.1,053,0117,1629484764,24.99 00,0007,0010,0999.4,+22.7,049,0114,1629485064,24.987 00,0005,0007,0999.0,+23.2,047,0091,1629485365,25.067 00,0005,0007,0999.3,+23.4,045,0114,1629485664,24.953 00,0006,0008,0999.5,+23.5,045,0128,1629485964,24.972 00,0005,0007,0999.2,+23.2,047,0117,1629486264,24.978 00,0004,0006,0999.3,+23.2,046,0125,1629486564,24.967 00,0007,0010,0999.1,+22.9,048,0135,1629486864,24.958 00,0005,0007,0999.2,+22.9,048,0111,1629487164,24.943 00,0007,0010,0999.6,+22.4,051,0117,1629487465,25.008 00,0005,0007,0999.2,+22.6,051,0106,1629487765,25.048 00,0006,0008,0999.3,+22.2,053,0133,1629488065,25.073 00,0008,0011,0999.4,+22.2,053,0124,1629488365,25.081 00,0007,0010,0999.5,+22.1,055,0123,1629488665,25.078 00,0008,0011,0999.7,+22.0,055,0133,1629488965,25.046 00,0007,0010,0999.7,+21.1,058,0110,1629489265,25.074 00,0006,0008,0999.7,+21.3,056,0126,1629489565,25.022 00,0007,0010,0999.6,+21.2,057,0103,1629489865,25.03 00,0006,0008,0999.8,+21.5,055,0137,1629490165,25.058 00,0007,0010,0999.8,+20.9,057,0122,1629490464,24.995 00,0007,0010,0999.7,+21.0,056,0128,1629490764,24.983 00,0007,0010,0999.6,+20.8,056,0131,1629491065,25.061 00,0005,0007,0999.7,+20.9,054,0121,1629491365,25.135 00,0006,0008,0999.6,+20.7,054,0133,1629491665,25.143 00,0005,0007,0999.4,+20.5,055,0127,1629491965,25.091 00,0006,0008,0999.7,+21.1,053,0126,1629492265,25.089 00,0006,0008,1000.1,+20.7,056,0128,1629492565,25.149 00,0006,0008,1000.0,+21.1,053,0124,1629492865,25.074 00,0005,0007,1000.3,+20.8,055,0134,1629493165,25.092 00,0006,0008,1000.3,+20.4,054,0135,1629493465,25.084 00,0005,0007,1000.0,+20.7,055,0128,1629493765,25.067 00,0004,0006,1000.1,+20.8,052,0136,1629494065,25.072 00,0007,0010,1000.1,+20.7,055,0130,1629494365,25.07 00,0005,0007,1000.1,+21.1,051,0115,1629494665,25.126 00,0006,0008,1000.3,+21.1,052,0116,1629494965,25.2 00,0006,0008,1000.2,+20.7,050,0099,1629495265,25.164 00,0005,0007,1000.3,+20.3,052,0122,1629495565,25.167 00,0004,0006,1000.2,+21.2,050,0127,1629495865,25.152 00,0004,0006,1000.1,+21.4,049,0119,1629496165,25.156 00,0004,0006,1000.3,+21.0,049,0111,1629496465,25.134 00,0004,0006,1000.2,+20.4,053,0127,1629496765,25.178 00,0004,0006,1000.4,+20.8,052,0138,1629497065,25.141 00,0004,0006,1000.6,+20.8,051,0130,1629497365,25.116 00,0005,0007,1000.6,+20.7,052,0130,1629497665,25.119 00,0004,0006,1000.5,+20.6,052,0118,1629497965,25.132 00,0003,0005,1000.5,+20.8,051,0121,1629498265,25.174 00,0003,0005,1000.6,+20.0,053,0126,1629498565,25.274 00,0009,0012,1000.7,+19.9,056,0141,1629498865,25.23 00,0005,0007,1000.5,+19.4,056,0158,1629499165,25.231 00,0004,0006,1000.8,+19.6,054,0135,1629499465,25.248 00,0005,0007,1000.3,+19.7,054,0131,1629499765,25.219 00,0004,0006,1000.3,+19.5,056,0111,1629500065,25.211 00,0005,0007,1000.7,+19.5,055,0124,1629500365,25.197 00,0004,0006,1000.6,+19.3,058,0140,1629500665,25.21 00,0004,0006,1000.8,+20.0,055,0131,1629500965,25.217 00,0005,0007,1000.7,+19.2,056,0140,1629501265,25.181 00,0003,0005,1000.9,+19.3,056,0129,1629501565,25.206 00,0005,0007,1000.9,+19.3,057,0132,1629501865,25.275 00,0008,0011,1001.0,+19.5,060,0115,1629502165,25.342 00,0004,0006,1000.8,+20.0,057,0104,1629502465,25.331 00,0004,0006,1001.1,+19.8,060,0139,1629502765,25.311 00,0004,0006,1001.2,+19.8,059,0136,1629503065,25.295 00,0005,0007,1000.8,+18.9,062,0124,1629503365,25.299 00,0005,0007,1001.0,+18.6,057,0122,1629503665,25.279 00,0003,0005,1000.8,+18.4,063,0113,1629503965,25.278 00,0004,0006,1001.0,+18.6,057,0132,1629504265,25.266 00,0005,0007,1001.0,+19.4,051,0141,1629504565,25.266 00,0007,0010,1000.7,+19.2,056,0142,1629504865,25.265 00,0004,0006,1000.7,+19.2,057,0115,1629505165,25.239 00,0004,0006,1000.7,+19.5,056,0113,1629505465,25.314 00,0004,0006,1000.7,+18.9,057,0126,1629505765,25.386 00,0005,0007,1000.7,+18.4,057,0114,1629506065,25.379 00,0005,0007,1000.9,+19.0,055,0127,1629506365,25.378 00,0008,0011,1000.9,+18.7,060,0128,1629506665,25.372 00,0004,0006,1001.0,+18.3,060,0121,1629506965,25.348 00,0006,0008,1001.0,+18.3,061,0108,1629507265,25.339 00,0004,0006,1000.9,+18.4,061,0105,1629507565,25.356 00,0005,0007,1000.8,+18.8,058,0115,1629507865,25.322 00,0003,0005,1001.1,+17.8,064,0110,1629508165,25.324 00,0005,0007,1001.0,+18.3,061,0116,1629508465,25.352 00,0005,0007,1001.2,+18.5,060,0147,1629508765,25.342 00,0004,0006,1001.1,+18.3,061,0119,1629509065,25.407 00,0006,0008,1001.2,+18.4,063,0126,1629509365,25.459 00,0004,0006,1001.0,+18.3,064,0129,1629509665,25.421 00,0005,0007,1001.3,+18.0,063,0130,1629509965,25.443 00,0004,0006,1001.2,+17.0,066,0121,1629510265,25.428 00,0003,0005,1001.3,+17.0,066,0116,1629510565,25.432 00,0004,0006,1001.0,+17.2,066,0106,1629510865,25.429 00,0005,0007,1001.2,+16.7,066,0131,1629511165,25.381 00,0004,0006,1001.1,+16.8,065,0126,1629511465,25.39 00,0005,0007,1001.3,+16.6,065,0128,1629511765,25.389 00,0003,0005,1001.0,+16.8,066,0097,1629512065,25.393 00,0004,0006,1001.1,+16.8,063,0131,1629512365,25.344 00,0005,0007,1001.2,+17.4,063,0121,1629512665,25.464 00,0004,0006,1001.4,+17.6,066,0116,1629512965,25.491 00,0006,0008,1001.0,+16.8,066,0107,1629513265,25.494 00,0004,0006,1001.2,+17.0,066,0133,1629513565,25.491 00,0003,0005,1001.1,+16.3,068,0114,1629513865,25.469 00,0005,0007,1001.5,+16.7,067,0132,1629514165,25.504 00,0004,0006,1001.4,+16.6,066,0118,1629514465,25.471 00,0006,0008,1001.3,+16.0,068,0120,1629514765,25.45 00,0004,0006,1001.2,+16.4,066,0119,1629515065,25.48 00,0005,0007,1001.5,+16.4,067,0135,1629515365,25.444 00,0006,0008,1001.5,+16.8,065,0139,1629515665,25.464 00,0004,0006,1001.6,+15.9,068,0116,1629515965,25.482 00,0007,0010,1001.7,+16.5,066,0138,1629516265,25.56 00,0005,0007,1001.6,+16.4,066,0099,1629516565,25.585 00,0006,0008,1001.8,+16.4,066,0123,1629516865,25.612 00,0007,0010,1001.6,+16.4,066,0119,1629517165,25.58 00,0005,0007,1001.9,+15.7,068,0134,1629517465,25.628 00,0006,0008,1002.0,+16.1,067,0124,1629517765,25.565 00,0006,0008,1001.6,+15.9,067,0123,1629518065,25.583 00,0005,0007,1001.7,+16.0,067,0127,1629518365,25.551 00,0009,0012,1001.8,+16.8,066,0113,1629518665,25.558 00,0006,0008,1002.1,+17.3,066,0122,1629518965,25.506 00,0006,0008,1001.4,+17.1,066,0120,1629519265,25.553 00,0005,0007,1001.7,+17.0,067,0101,1629519565,25.522 00,0006,0008,1001.9,+17.2,066,0097,1629519865,25.609 00,0006,0008,1001.9,+17.5,065,0148,1629520165,25.665 00,0006,0008,1002.0,+17.6,064,0144,1629520465,25.633 00,0006,0008,1002.1,+17.6,065,0121,1629520765,25.644 00,0006,0008,1002.1,+18.0,062,0150,1629521065,25.618 00,0008,0011,1001.9,+18.3,061,0144,1629521365,25.646 00,0006,0008,1002.1,+18.1,064,0133,1629521665,25.633 00,0009,0012,1001.8,+18.3,063,0131,1629521965,25.571 00,0007,0010,1002.1,+18.2,062,0131,1629522265,25.621 00,0009,0012,1001.9,+19.0,060,0142,1629522565,25.597 00,0007,0010,1002.3,+18.9,060,0125,1629522865,25.586 00,0008,0011,1002.3,+19.4,059,0127,1629523165,25.593 00,0007,0010,1002.1,+19.0,058,0130,1629523465,25.66 00,0007,0010,1002.1,+19.6,056,0126,1629523765,25.695 00,0007,0010,1002.2,+19.6,055,0118,1629524065,25.743 00,0008,0011,1002.3,+20.3,053,0133,1629524365,25.68 00,0007,0010,1002.2,+20.1,055,0146,1629524665,25.708 00,0006,0008,1002.1,+20.4,054,0113,1629524965,25.673 00,0009,0012,1002.3,+20.7,052,0100,1629525265,25.721 00,0005,0007,1002.2,+21.0,052,0143,1629525565,25.721 00,0006,0008,1002.3,+21.1,050,0118,1629525865,25.693 00,0006,0008,1002.2,+20.9,050,0141,1629526165,25.667 00,0007,0010,1002.0,+21.1,050,0118,1629526465,25.684 00,0007,0010,1002.0,+21.5,049,0128,1629526765,25.633 00,0005,0007,1002.0,+21.7,049,0137,1629527065,25.72 00,0005,0007,1001.8,+22.3,049,0141,1629527365,25.774 00,0004,0006,1002.0,+22.0,048,0113,1629527665,25.782 00,0005,0007,1001.9,+22.0,047,0126,1629527965,25.749 00,0007,0010,1002.1,+22.8,046,0109,1629528265,25.767 00,0004,0006,1002.0,+22.6,046,0136,1629528565,25.724 00,0007,0010,1002.0,+23.0,044,0136,1629528865,25.742 00,0006,0008,1001.9,+23.4,044,0139,1629529165,25.761 00,0006,0008,1002.2,+23.2,043,0136,1629529465,25.738 00,0006,0008,1001.8,+23.8,041,0117,1629529765,25.706 00,0006,0008,1001.7,+24.1,041,0123,1629530065,25.755 00,0004,0006,1000.9,+25.3,039,0114,1629530365,25.733 00,0006,0008,1001.3,+25.8,038,0152,1629530665,25.77 00,0007,0010,1001.3,+25.9,037,0135,1629530965,25.854 00,0006,0008,1001.6,+25.8,037,0114,1629531265,25.831 00,0006,0008,1001.9,+25.0,039,0136,1629531565,25.869 00,0006,0008,1001.7,+25.9,036,0129,1629531865,25.868 00,0005,0007,1001.9,+25.9,038,0117,1629532165,25.834 00,0008,0011,1001.8,+26.0,037,0140,1629532465,25.821 00,0006,0008,1001.8,+26.1,037,0112,1629532765,25.789 00,0005,0007,1002.1,+25.8,036,0146,1629533065,25.838 00,0008,0011,1001.8,+25.7,036,0118,1629533365,25.845 00,0005,0007,1002.0,+26.1,036,0110,1629533665,25.813 00,0009,0012,1001.8,+26.5,036,0131,1629533965,25.82 00,0007,0010,1001.6,+26.6,036,0120,1629534265,25.919 00,0008,0011,1001.8,+26.7,035,0132,1629534565,25.946 00,0007,0010,1001.4,+26.9,035,0116,1629534865,25.912 00,0006,0008,1001.4,+26.9,035,0119,1629535165,25.909 00,0006,0008,1001.5,+27.0,034,0132,1629535465,25.949 00,0005,0007,1001.6,+27.4,032,0118,1629535765,25.936 00,0005,0007,1001.4,+27.8,032,0130,1629536065,25.906 00,0006,0008,1001.3,+27.7,033,0121,1629536365,25.91 00,0006,0008,1001.5,+28.2,033,0105,1629536665,25.889 00,0006,0008,1001.3,+27.8,033,0134,1629536965,25.876 00,0006,0008,1001.3,+27.9,031,0120,1629537265,25.904 00,0007,0010,1001.3,+27.8,032,0122,1629537565,25.883 00,0005,0007,1001.4,+27.8,031,0110,1629537865,25.94 00,0004,0006,1001.2,+28.4,030,0123,1629538165,25.985 00,0004,0006,1001.0,+27.6,032,0133,1629538466,26.012 00,0006,0008,1001.1,+28.2,031,0097,1629538765,25.98 00,0004,0006,1001.3,+28.9,029,0122,1629539066,26.052 00,0005,0007,1001.3,+28.9,029,0124,1629539365,25.995 00,0005,0007,1000.9,+28.9,029,0113,1629539665,26 00,0006,0008,1000.9,+29.0,029,0119,1629539966,26.013 00,0006,0008,1001.1,+29.5,030,0127,1629540265,25.989 00,0004,0006,1000.9,+29.4,028,0112,1629540565,25.977 00,0004,0006,1000.9,+29.5,028,0127,1629540865,25.964 00,0005,0007,1000.9,+29.3,028,0111,1629541165,25.983 00,0004,0006,1001.1,+29.1,027,0115,1629541466,26.043 00,0003,0005,1000.8,+29.8,026,0120,1629541766,26.096 00,0004,0006,1000.7,+29.6,027,0150,1629542066,26.104 00,0003,0005,1001.0,+29.8,025,0107,1629542366,26.075 00,0004,0006,1000.8,+29.8,027,0128,1629542666,26.129 00,0004,0006,1000.8,+30.1,028,0129,1629542966,26.108 00,0005,0007,1000.6,+30.4,026,0117,1629543266,26.105 00,0004,0006,1000.6,+30.0,025,0131,1629543566,26.093 00,0004,0006,1000.8,+30.1,026,0112,1629543866,26.07 00,0004,0006,1000.3,+30.7,026,0125,1629544166,26.078 00,0004,0006,1000.8,+30.9,026,0120,1629544466,26.077 00,0005,0007,1000.3,+30.9,027,0113,1629544766,26.095 00,0004,0006,1000.3,+31.0,025,0108,1629545066,26.131 00,0004,0006,1000.3,+30.9,027,0113,1629545366,26.207 00,0005,0007,1000.2,+31.0,025,0145,1629545666,26.185 00,0004,0006,1000.0,+30.6,025,0114,1629545966,26.179 00,0004,0006,0999.9,+31.7,025,0149,1629546266,26.17 00,0004,0006,1000.0,+31.2,024,0112,1629546566,26.178 00,0004,0006,0999.9,+30.9,027,0130,1629546866,26.185 00,0004,0006,0999.7,+31.6,024,0118,1629547166,26.143 00,0005,0007,0999.9,+31.2,024,0097,1629547466,26.211 00,0005,0007,0999.8,+30.7,026,0115,1629547766,26.128 00,0004,0006,0999.6,+31.1,025,0124,1629548066,26.177 00,0005,0007,1000.0,+31.3,025,0117,1629548366,26.164 00,0004,0006,0999.9,+31.3,024,0126,1629548666,26.191 00,0004,0006,0999.7,+31.1,025,0126,1629548966,26.328 00,0004,0006,0999.5,+32.2,024,0113,1629549266,26.305 00,0005,0007,0999.6,+31.9,025,0111,1629549566,26.263 00,0006,0008,0999.3,+31.9,024,0112,1629549866,26.291 00,0004,0006,0999.5,+31.7,025,0132,1629550166,26.268 00,0005,0007,0999.6,+31.1,023,0111,1629550466,26.276 00,0004,0006,0999.3,+31.3,024,0107,1629550766,26.295 00,0005,0007,0999.5,+31.1,025,0119,1629551066,26.296 00,0004,0006,0999.3,+31.5,025,0148,1629551366,26.27 00,0005,0007,0999.2,+31.7,025,0120,1629551666,26.267 00,0005,0007,0999.2,+31.6,024,0119,1629551966,26.265 00,0004,0006,0999.5,+31.2,023,0111,1629552266,26.312 00,0005,0007,0999.3,+32.2,023,0136,1629552566,26.417 00,0010,0013,0999.2,+31.5,024,0102,1629552866,26.366 00,0005,0007,0999.3,+31.1,023,0106,1629553166,26.393 00,0005,0007,0998.9,+32.0,023,0123,1629553466,26.4 00,0004,0006,0999.0,+31.2,024,0114,1629553766,26.412 00,0004,0006,0998.9,+31.6,026,0125,1629554066,26.4 00,0006,0008,0998.9,+31.6,025,0130,1629554366,26.334 00,0005,0007,0998.8,+31.5,026,0101,1629554666,26.363 00,0004,0006,0998.9,+31.6,025,0123,1629554966,26.371 00,0004,0006,0999.1,+31.2,023,0115,1629555266,26.359 00,0004,0006,0999.1,+31.1,023,0121,1629555566,26.356 00,0005,0007,0999.3,+31.4,024,0106,1629555866,26.453 00,0004,0006,0999.0,+32.1,024,0111,1629556166,26.48 00,0004,0006,0999.3,+31.5,024,0133,1629556466,26.528 00,0006,0008,0998.9,+31.6,024,0112,1629556766,26.47 00,0005,0007,0999.0,+31.9,024,0113,1629557066,26.496 00,0005,0007,0999.4,+31.4,027,0132,1629557366,26.492 00,0004,0006,0998.9,+31.3,024,0134,1629557666,26.5 00,0004,0006,0999.4,+31.0,024,0127,1629557966,26.485 00,0004,0006,0999.1,+30.8,025,0122,1629558266,26.455 00,0003,0005,0999.1,+30.6,026,0110,1629558566,26.463 00,0005,0007,0999.4,+30.5,029,0129,1629558866,26.48 00,0007,0010,0999.5,+30.3,026,0128,1629559166,26.477 00,0005,0007,0999.1,+30.2,026,0130,1629559466,26.504 00,0006,0008,0999.6,+29.9,030,0124,1629559766,26.62 00,0005,0007,0999.3,+30.0,032,0144,1629560066,26.55 00,0004,0006,0999.4,+29.7,033,0132,1629560366,26.567 00,0006,0008,0999.3,+29.6,032,0099,1629560666,26.59 00,0005,0007,0999.1,+29.3,038,0133,1629560966,26.56 00,0004,0006,0999.2,+29.1,035,0112,1629561266,26.559 00,0004,0006,0999.2,+28.7,038,0120,1629561566,26.528 00,0004,0006,0999.2,+28.7,038,0131,1629561866,26.574 00,0005,0007,0999.3,+28.4,037,0106,1629562166,26.542 00,0004,0006,0999.4,+28.3,041,0091,1629562466,26.561 00,0004,0006,0999.4,+27.9,044,0118,1629562766,26.518 00,0006,0008,0999.6,+27.3,041,0127,1629563066,26.654 00,0005,0007,0999.2,+27.5,039,0106,1629563366,26.682 00,0005,0007,0999.3,+27.6,041,0118,1629563666,26.722 00,0005,0007,0999.4,+27.5,044,0112,1629563966,26.681 00,0004,0006,0999.4,+27.4,044,0135,1629564266,26.666 00,0005,0007,0999.4,+26.8,045,0122,1629564566,26.662 00,0006,0008,0999.6,+26.9,044,0119,1629564866,26.651 00,0005,0007,0999.4,+26.4,043,0125,1629565166,26.678 00,0004,0006,0999.7,+25.9,047,0116,1629565466,26.636 00,0004,0006,0999.5,+25.7,048,0129,1629565766,26.629 00,0004,0006,0999.7,+25.9,043,0106,1629566066,26.621 00,0005,0007,0999.4,+26.1,043,0099,1629566366,26.618 00,0007,0010,0999.5,+26.0,044,0125,1629566666,26.676 00,0005,0007,0999.6,+25.7,045,0118,1629566966,26.741 00,0005,0007,0999.4,+25.4,046,0116,1629567266,26.77 00,0006,0008,0999.7,+24.6,055,0143,1629567566,26.777 00,0004,0006,0999.9,+24.4,052,0116,1629567866,26.766 00,0005,0007,0999.5,+24.2,052,0104,1629568166,26.721 00,0006,0008,0999.8,+24.2,052,0121,1629568466,26.77 00,0005,0007,0999.9,+24.5,050,0121,1629568766,26.727 00,0005,0007,0999.9,+24.2,052,0139,1629569066,26.745 00,0006,0008,1000.0,+24.2,051,0105,1629569366,26.693 00,0006,0008,1000.0,+24.1,053,0134,1629569666,26.711 00,0005,0007,1000.2,+24.5,051,0112,1629569966,26.709 00,0006,0008,0999.9,+24.4,052,0112,1629570266,26.837 00,0007,0010,1000.0,+24.0,055,0122,1629570566,26.884 00,0006,0008,1000.1,+24.3,052,0123,1629570866,26.827 00,0006,0008,1000.3,+24.2,054,0110,1629571166,26.815 00,0008,0011,1000.2,+23.4,056,0123,1629571466,26.835 00,0008,0011,1000.1,+23.8,054,0090,1629571766,26.791 00,0006,0008,1000.3,+23.8,054,0125,1629572066,26.82 00,0007,0010,1000.2,+23.7,053,0142,1629572366,26.808 00,0008,0011,1000.4,+23.8,053,0146,1629572666,26.784 00,0009,0012,1000.2,+23.7,052,0112,1629572966,26.801 00,0007,0010,1000.5,+23.1,054,0147,1629573266,26.81 00,0006,0008,1000.2,+23.1,054,0122,1629573566,26.758 00,0006,0008,1000.7,+22.5,053,0107,1629573866,26.804 00,0009,0012,1000.8,+22.6,057,0120,1629574166,26.95 00,0007,0010,1000.8,+23.0,054,0138,1629574466,26.939 00,0010,0013,1000.8,+23.1,051,0110,1629574766,26.936 00,0008,0011,1000.6,+23.7,047,0123,1629575066,26.874 00,0008,0011,1001.0,+23.5,051,0123,1629575366,26.922 00,0008,0011,1000.9,+23.7,050,0117,1629575666,26.9 00,0006,0008,1000.9,+23.7,047,0124,1629575966,26.887 00,0007,0010,1000.9,+23.8,047,0132,1629576266,26.846 00,0007,0010,1001.3,+23.5,049,0107,1629576566,26.852 00,0005,0007,1001.3,+23.2,050,0107,1629576866,26.863 00,0007,0010,1001.1,+23.7,046,0122,1629577166,26.817 00,0005,0007,1001.1,+23.8,046,0114,1629577466,26.905 00,0005,0007,1001.1,+23.7,045,0126,1629577766,26.979 00,0006,0008,1001.1,+23.7,045,0123,1629578066,26.997 00,0004,0006,1001.2,+23.7,044,0126,1629578367,27.057 00,0005,0007,1001.2,+23.7,043,0123,1629578667,27.003 00,0005,0007,1001.4,+23.6,044,0107,1629578966,26.967 00,0004,0006,1001.4,+23.6,044,0124,1629579266,26.945 00,0003,0005,1001.6,+23.3,044,0112,1629579566,26.91 00,0003,0005,1001.9,+23.5,044,0122,1629580166,26.881 00,0005,0007,1001.8,+23.4,045,0116,1629580466,26.898 00,0004,0006,1001.7,+23.8,043,0135,1629580766,26.911 00,0003,0005,1001.8,+23.5,044,0115,1629581066,26.941 00,0004,0006,1001.8,+23.5,044,0117,1629581367,27.034 00,0003,0005,1001.6,+23.2,045,0118,1629581667,27.023 00,0004,0006,1002.1,+23.1,045,0110,1629581967,27.01 00,0004,0006,1002.1,+22.8,046,0111,1629582266,26.981 00,0003,0005,1001.9,+22.7,047,0114,1629582566,26.971 00,0003,0005,1001.7,+23.0,045,0103,1629582866,26.994 00,0004,0006,1002.2,+22.8,046,0117,1629583166,26.962 00,0004,0006,1001.9,+22.8,046,0137,1629583466,26.977 00,0005,0007,1001.9,+22.7,047,0120,1629583766,26.984 00,0006,0008,1002.3,+22.9,046,0121,1629584066,26.934 00,0005,0007,1002.0,+23.1,045,0133,1629584366,26.958 00,0004,0006,1002.2,+22.9,046,0111,1629584667,27.01 00,0004,0006,1002.0,+23.1,046,0112,1629584967,27.058 00,0003,0005,1002.3,+23.2,046,0120,1629585267,27.117 00,0005,0007,1002.2,+22.8,046,0089,1629585567,27.079 00,0003,0005,1002.2,+22.8,047,0101,1629585867,27.076 00,0003,0005,1002.1,+22.6,048,0141,1629586167,27.038 00,0004,0006,1002.2,+22.5,047,0114,1629586467,27.062 00,0005,0007,1002.3,+22.2,050,0120,1629586767,27.073 00,0005,0007,1002.3,+22.5,048,0120,1629587067,27.036 00,0004,0006,1002.2,+22.3,049,0127,1629587367,27.035 00,0004,0006,1002.2,+22.0,050,0111,1629587667,27.048 00,0005,0007,1002.3,+22.2,048,0121,1629587967,27.027 00,0005,0007,1002.3,+21.5,051,0120,1629588267,27.109 00,0002,0003,1002.1,+21.3,056,0122,1629588567,27.156 00,0004,0006,1002.3,+21.4,052,0105,1629588867,27.168 00,0005,0007,1002.2,+21.0,055,0107,1629589167,27.156 00,0004,0006,1002.2,+20.9,054,0113,1629589467,27.126 00,0004,0006,1002.2,+19.9,058,0133,1629589767,27.139 00,0004,0006,1002.2,+20.3,057,0139,1629590067,27.119 00,0006,0008,1002.2,+19.9,058,0116,1629590367,27.141 00,0005,0007,1002.4,+20.0,058,0112,1629590667,27.114 00,0004,0006,1002.1,+20.3,057,0111,1629590967,27.112 00,0005,0007,1002.1,+19.2,061,0114,1629591267,27.089 00,0004,0006,1002.5,+18.9,061,0116,1629591567,27.079 00,0003,0005,1002.1,+19.6,060,0118,1629591867,27.191 00,0004,0006,1002.7,+19.3,061,0113,1629592167,27.233 00,0005,0007,1002.3,+18.4,064,0116,1629592467,27.206 00,0004,0006,1002.4,+18.4,063,0120,1629592767,27.203 00,0004,0006,1002.4,+19.4,060,0125,1629593067,27.211 00,0010,0013,1002.5,+18.6,063,0115,1629593367,27.207 00,0004,0006,1002.5,+18.3,063,0122,1629593667,27.201 00,0005,0007,1002.3,+19.1,062,0112,1629593967,27.191 00,0004,0006,1002.5,+19.1,064,0146,1629594267,27.179 00,0006,0008,1002.5,+19.3,059,0120,1629594567,27.206 00,0004,0006,1002.7,+19.1,060,0115,1629594867,27.129 00,0005,0007,1002.5,+18.5,062,0123,1629595167,27.161 00,0006,0008,1002.8,+18.0,063,0117,1629595467,27.232 00,0005,0007,1002.5,+18.9,062,0142,1629595767,27.271 00,0004,0006,1002.6,+18.8,062,0120,1629596067,27.288 00,0006,0008,1002.6,+18.6,064,0121,1629596367,27.266 00,0006,0008,1002.4,+18.2,065,0137,1629596667,27.256 00,0005,0007,1002.6,+18.7,065,0115,1629596967,27.246 00,0006,0008,1002.4,+18.8,062,0127,1629597267,27.252 00,0005,0007,1002.5,+19.2,061,0119,1629597567,27.23 00,0007,0010,1002.7,+19.1,061,0123,1629597867,27.254 00,0006,0008,1002.6,+18.8,065,0120,1629598167,27.249 00,0011,0015,1002.7,+18.6,065,0120,1629598467,27.203 00,0006,0008,1002.8,+17.9,066,0125,1629598767,27.21 00,0005,0007,1002.7,+18.0,065,0117,1629599067,27.27 00,0006,0008,1002.8,+18.3,067,0114,1629599367,27.345 00,0006,0008,1002.5,+18.5,064,0138,1629599667,27.354 00,0005,0007,1002.6,+18.1,065,0131,1629599967,27.323 00,0006,0008,1002.5,+18.2,065,0114,1629600267,27.299 00,0004,0006,1002.5,+18.5,064,0130,1629600567,27.324 00,0006,0008,1002.4,+18.7,063,0122,1629600867,27.308 00,0009,0012,1002.5,+18.7,061,0128,1629601167,27.29 00,0007,0010,1002.5,+18.7,062,0127,1629601467,27.288 00,0006,0008,1002.3,+18.4,063,0136,1629601767,27.27 00,0006,0008,1002.5,+18.1,065,0126,1629602067,27.271 00,0007,0010,1002.5,+17.6,065,0132,1629602367,27.29 00,0009,0012,1002.4,+17.8,067,0137,1629602667,27.353 00,0006,0008,1002.5,+18.2,065,0115,1629602967,27.397 00,0009,0012,1002.4,+18.0,066,0138,1629603267,27.427 00,0005,0007,1002.4,+17.6,066,0132,1629603567,27.378 00,0007,0010,1002.8,+17.6,067,0132,1629603867,27.434 00,0010,0013,1002.6,+17.8,067,0147,1629604167,27.412 00,0005,0007,1002.7,+17.6,066,0119,1629604467,27.402 00,0007,0010,1002.5,+18.1,064,0122,1629604767,27.379 00,0006,0008,1002.8,+17.9,065,0113,1629605067,27.364 00,0007,0010,1002.6,+18.1,065,0126,1629605367,27.328 00,0007,0010,1002.7,+18.5,064,0141,1629605667,27.346 00,0007,0010,1002.8,+18.4,065,0127,1629605967,27.343 00,0007,0010,1002.7,+18.7,062,0136,1629606267,27.38 00,0009,0012,1002.9,+18.4,065,0144,1629606567,27.485 00,0007,0010,1002.8,+18.8,065,0130,1629606867,27.497 00,0007,0010,1002.7,+19.2,062,0129,1629607167,27.46 00,0009,0012,1002.6,+19.3,061,0145,1629607467,27.444 00,0011,0015,1002.8,+19.4,062,0149,1629607767,27.46 00,0008,0011,1002.9,+19.5,062,0113,1629608067,27.426 00,0007,0010,1002.7,+19.8,062,0143,1629608367,27.431 00,0009,0012,1003.1,+20.0,061,0134,1629608667,27.438 00,0009,0012,1002.9,+20.4,060,0159,1629608967,27.414 00,0009,0012,1002.8,+20.5,059,0147,1629609267,27.407 00,0008,0011,1002.9,+20.7,057,0119,1629609567,27.41 00,0007,0010,1002.9,+21.0,056,0138,1629609867,27.453 00,0007,0010,1002.7,+21.1,056,0146,1629610167,27.522 00,0006,0008,1002.9,+21.3,056,0152,1629610467,27.542 00,0006,0008,1003.0,+21.7,053,0126,1629610767,27.511 00,0005,0007,1002.7,+22.2,052,0123,1629611067,27.503 00,0006,0008,1002.9,+22.1,051,0125,1629611367,27.506 00,0005,0007,1002.7,+22.7,049,0118,1629611667,27.479 00,0006,0008,1002.4,+23.0,048,0115,1629611967,27.497 00,0005,0007,1002.7,+23.2,048,0109,1629612267,27.491 00,0005,0007,1002.7,+23.5,047,0126,1629612567,27.506 00,0006,0008,1002.9,+23.5,047,0128,1629612867,27.473 00,0005,0007,1002.6,+23.8,046,0130,1629613167,27.484 00,0006,0008,1002.8,+24.0,044,0140,1629613467,27.558 00,0005,0007,1002.5,+24.1,045,0125,1629613767,27.619 00,0007,0010,1002.8,+24.5,044,0109,1629614067,27.628 00,0005,0007,1002.8,+24.7,042,0119,1629614367,27.636 00,0005,0007,1002.9,+24.7,042,0108,1629614667,27.616 00,0005,0007,1002.7,+25.0,042,0120,1629614967,27.621 00,0006,0008,1002.9,+25.0,042,0129,1629615267,27.564 00,0006,0008,1002.8,+25.5,041,0138,1629615567,27.608 00,0006,0008,1002.7,+25.5,040,0101,1629615867,27.575 00,0009,0012,1002.4,+25.6,039,0132,1629616167,27.553 00,0008,0011,1002.1,+26.4,038,0129,1629616467,27.536 00,0006,0008,1001.7,+27.5,035,0116,1629616767,27.588 00,0007,0010,1002.1,+27.6,036,0137,1629617067,27.64 00,0005,0007,1002.0,+27.4,036,0131,1629617367,27.665 00,0006,0008,1002.1,+27.9,035,0129,1629617667,27.653 00,0009,0012,1002.6,+28.0,035,0124,1629617967,27.669 00,0008,0011,1002.4,+27.8,036,0112,1629618267,27.685 00,0007,0010,1002.3,+27.7,036,0123,1629618567,27.657 00,0005,0007,1002.6,+27.6,035,0134,1629618867,27.674 00,0006,0008,1002.3,+27.6,035,0135,1629619167,27.665 00,0005,0007,1002.2,+27.3,034,0115,1629619467,27.66 00,0006,0008,1002.3,+28.1,035,0131,1629619767,27.616 00,0006,0008,1002.4,+27.9,034,0122,1629620067,27.642 00,0007,0010,1002.5,+28.6,034,0122,1629620367,27.614 00,0010,0013,1002.2,+29.2,033,0139,1629620667,27.683 00,0007,0010,1002.4,+29.0,033,0129,1629620967,27.759 00,0010,0013,1002.0,+28.8,031,0135,1629621267,27.782 00,0012,0016,1002.1,+28.3,032,0122,1629621567,27.736 00,0010,0013,1002.0,+28.6,031,0137,1629621867,27.732 00,0009,0012,1002.1,+29.5,030,0105,1629622167,27.788 00,0008,0011,1002.2,+28.9,030,0131,1629622467,27.734 00,0008,0011,1001.9,+29.9,031,0130,1629622767,27.778 00,0010,0013,1002.1,+28.5,031,0121,1629623067,27.745 00,0008,0011,1001.8,+29.3,030,0154,1629623367,27.748 00,0007,0010,1001.8,+29.1,031,0116,1629623667,27.756 00,0006,0008,1002.0,+29.6,029,0115,1629623967,27.748 00,0006,0008,1001.8,+30.1,029,0115,1629624267,27.809 00,0007,0010,1001.6,+30.1,029,0128,1629624567,27.881 00,0006,0008,1001.7,+30.0,028,0124,1629624867,27.859 00,0005,0007,1001.8,+30.6,028,0118,1629625167,27.869 00,0006,0008,1001.7,+30.7,026,0107,1629625467,27.87 00,0004,0006,1001.8,+30.4,027,0106,1629625767,27.868 00,0007,0010,1001.6,+30.6,027,0098,1629626067,27.856 00,0004,0006,1001.7,+30.7,026,0123,1629626367,27.842 00,0006,0008,1001.6,+30.5,027,0118,1629626667,27.864 00,0006,0008,1001.8,+30.7,027,0128,1629626967,27.815 00,0005,0007,1001.9,+31.1,026,0097,1629627267,27.805 00,0005,0007,1001.7,+31.6,027,0132,1629627567,27.815 00,0006,0008,1001.6,+31.3,026,0110,1629627867,27.91 00,0007,0010,1001.5,+30.9,026,0122,1629628168,28.003 00,0006,0008,1001.6,+31.5,026,0109,1629628467,27.979 00,0005,0007,1001.4,+31.5,025,0117,1629628767,27.943 00,0005,0007,1001.5,+31.7,024,0104,1629629067,27.942 00,0005,0007,1001.5,+32.1,025,0138,1629629367,27.955 00,0005,0007,1001.7,+31.7,024,0120,1629629667,27.943 00,0006,0008,1001.4,+32.0,025,0121,1629629967,27.926 00,0004,0006,1001.3,+31.8,025,0114,1629630267,27.931 00,0006,0008,1001.1,+31.4,025,0140,1629630567,27.968 00,0006,0008,1001.1,+31.4,025,0128,1629630867,27.936 00,0006,0008,1001.4,+32.5,025,0121,1629631167,27.943 00,0005,0007,1001.2,+31.9,024,0096,1629631468,28.047 00,0004,0006,1000.9,+32.2,024,0136,1629631768,28.08 00,0005,0007,1001.0,+31.6,024,0134,1629632068,28.058 00,0005,0007,1001.1,+32.4,023,0120,1629632368,28.098 00,0004,0006,1001.1,+32.3,024,0128,1629632668,28.059 00,0009,0012,1001.3,+32.0,025,0129,1629632968,28.042 00,0006,0008,1001.3,+32.3,024,0117,1629633268,28.064 00,0005,0007,1000.8,+32.2,024,0097,1629633568,28.071 00,0004,0006,1000.9,+32.5,025,0124,1629633868,28.031 00,0004,0006,1001.1,+32.3,024,0138,1629634168,28.051 00,0005,0007,1001.0,+32.2,024,0126,1629634468,28.029 00,0006,0008,1000.8,+32.0,024,0116,1629634768,28.011 00,0004,0006,1000.8,+32.2,025,0124,1629635068,28.105 00,0004,0006,1000.8,+32.5,024,0128,1629635368,28.141 00,0005,0007,1000.9,+32.2,024,0116,1629635668,28.151 00,0004,0006,1000.7,+31.6,023,0122,1629635968,28.128 00,0004,0006,1000.6,+32.6,023,0123,1629636268,28.144 00,0005,0007,1000.7,+32.0,023,0134,1629636568,28.144 00,0005,0007,1000.4,+31.5,023,0136,1629636868,28.136 00,0005,0007,1000.5,+32.3,023,0112,1629637168,28.139 00,0005,0007,1000.2,+32.2,024,0121,1629637468,28.157 00,0005,0007,1000.4,+32.6,025,0136,1629637768,28.156 00,0004,0006,1000.7,+31.7,024,0136,1629638068,28.173 00,0006,0008,1000.2,+32.6,022,0132,1629638368,28.111 00,0006,0008,1000.3,+32.4,023,0121,1629638668,28.209 00,0005,0007,1000.3,+32.1,024,0122,1629638968,28.293 00,0005,0007,1000.1,+32.5,024,0120,1629639268,28.282 00,0004,0006,1000.2,+32.6,023,0132,1629639568,28.259 00,0004,0006,0999.9,+31.7,024,0127,1629639868,28.256 00,0004,0006,1000.1,+32.4,024,0119,1629640168,28.258 00,0006,0008,1000.4,+32.7,024,0130,1629640468,28.266 00,0008,0011,1000.4,+32.4,023,0093,1629640768,28.277 00,0005,0007,1000.1,+32.4,022,0109,1629641068,28.276 00,0004,0006,1000.0,+32.9,023,0135,1629641368,28.225 00,0006,0008,1000.1,+32.5,024,0108,1629641668,28.225 00,0004,0006,1000.1,+32.6,024,0155,1629641968,28.279 00,0004,0006,0999.9,+32.0,024,0112,1629642268,28.329 00,0009,0012,0999.9,+32.1,025,0131,1629642568,28.38 00,0004,0006,0999.8,+32.3,025,0116,1629642868,28.36 00,0006,0008,0999.9,+32.3,025,0126,1629643168,28.351 00,0005,0007,1000.1,+31.8,025,0121,1629643468,28.386 00,0005,0007,0999.8,+32.0,026,0108,1629643768,28.379 00,0004,0006,0999.9,+31.7,025,0114,1629644068,28.357 00,0005,0007,0999.9,+32.0,026,0124,1629644368,28.356 00,0005,0007,0999.9,+31.6,025,0096,1629644668,28.348 00,0005,0007,1000.0,+32.2,025,0141,1629644968,28.348 00,0005,0007,1000.0,+31.8,024,0121,1629645268,28.337 00,0004,0006,1000.0,+31.3,026,0112,1629645568,28.353 00,0005,0007,1000.0,+31.7,024,0146,1629645868,28.422 00,0005,0007,0999.8,+32.0,025,0111,1629646168,28.49 00,0006,0008,0999.7,+31.9,025,0141,1629646468,28.448 00,0004,0006,0999.9,+31.6,025,0125,1629646768,28.495 00,0004,0006,1000.0,+31.6,024,0139,1629647068,28.459 00,0006,0008,1000.1,+31.0,026,0120,1629647368,28.421 00,0004,0006,0999.9,+31.1,028,0117,1629647668,28.443 00,0006,0008,1000.1,+30.6,030,0120,1629647968,28.453 00,0005,0007,1000.1,+30.5,029,0119,1629648268,28.448 00,0008,0011,1000.2,+30.6,032,0133,1629648568,28.456 00,0008,0011,0999.9,+30.2,032,0127,1629648868,28.429 00,0008,0011,0999.9,+30.1,032,0112,1629649168,28.447 00,0005,0007,1000.0,+29.5,033,0111,1629649468,28.486 00,0004,0006,1000.0,+29.0,036,0126,1629649768,28.569 00,0006,0008,1000.1,+29.1,036,0126,1629650068,28.56 00,0006,0008,1000.3,+28.9,040,0110,1629650368,28.569 00,0008,0011,1000.1,+28.5,041,0112,1629650668,28.575 00,0007,0010,1000.3,+27.6,041,0122,1629650968,28.532 00,0006,0008,1000.1,+27.8,040,0106,1629651268,28.56 00,0004,0006,1000.1,+27.8,037,0125,1629651568,28.556 00,0006,0008,1000.1,+27.5,038,0113,1629651868,28.54 00,0009,0012,1000.2,+27.2,039,0092,1629652168,28.538 00,0006,0008,1000.3,+26.4,040,0129,1629652468,28.538 00,0005,0007,1000.2,+27.1,041,0126,1629652768,28.569 00,0006,0008,1000.4,+27.6,035,0128,1629653068,28.576 00,0009,0012,1000.5,+26.6,043,0133,1629653368,28.693 00,0007,0010,1000.4,+26.0,044,0117,1629653668,28.665 00,0006,0008,1000.6,+25.4,043,0129,1629653968,28.638 00,0006,0008,1000.4,+25.7,044,0123,1629654268,28.662 00,0004,0006,1000.6,+25.5,044,0139,1629654568,28.635 00,0006,0008,1000.6,+25.1,043,0126,1629654868,28.659 00,0007,0010,1000.5,+24.9,048,0109,1629655168,28.63 00,0005,0007,1000.7,+25.3,048,0120,1629655468,28.616 00,0008,0011,1000.7,+24.9,049,0133,1629655768,28.618 00,0008,0011,1000.8,+25.2,049,0116,1629656068,28.626 00,0006,0008,1001.0,+25.3,053,0117,1629656368,28.582 00,0006,0008,1000.8,+25.2,050,0125,1629656668,28.674 00,0006,0008,1000.9,+24.7,052,0133,1629656968,28.755 00,0008,0011,1001.0,+24.5,050,0138,1629657268,28.743 00,0006,0008,1001.4,+25.1,048,0125,1629657568,28.7 00,0007,0010,1001.3,+24.6,056,0134,1629657868,28.678 00,0006,0008,1001.5,+24.7,054,0128,1629658168,28.688 00,0007,0010,1001.5,+25.1,043,0116,1629658468,28.672 00,0010,0013,1001.4,+25.9,038,0132,1629658768,28.701 00,0007,0010,1001.3,+26.3,036,0121,1629659068,28.695 00,0006,0008,1001.6,+26.3,036,0110,1629659368,28.666 00,0007,0010,1001.7,+25.9,038,0139,1629659668,28.739 00,0007,0010,1001.5,+25.4,039,0128,1629659968,28.658 00,0006,0008,1001.5,+25.2,039,0126,1629660268,28.716 00,0007,0010,1002.0,+25.7,037,0120,1629660568,28.779 00,0005,0007,1001.8,+25.4,038,0124,1629660868,28.795 00,0008,0011,1001.6,+25.3,039,0119,1629661168,28.804 00,0007,0010,1002.1,+25.0,040,0138,1629661468,28.807 00,0011,0015,1002.2,+25.1,039,0119,1629661768,28.773 00,0009,0012,1002.0,+25.1,040,0122,1629662068,28.764 00,0006,0008,1002.1,+25.1,039,0133,1629662368,28.797 00,0006,0008,1002.2,+25.1,039,0134,1629662668,28.785 00,0007,0010,1002.4,+24.8,041,0127,1629662968,28.767 00,0007,0010,1002.1,+24.6,041,0115,1629663268,28.768 00,0005,0007,1002.2,+24.6,041,0142,1629663568,28.743 00,0010,0013,1002.3,+24.4,042,0104,1629663868,28.78 00,0004,0006,1002.4,+24.3,042,0104,1629664168,28.844 00,0005,0007,1002.6,+24.2,043,0134,1629664468,28.881 00,0004,0006,1002.5,+24.1,043,0113,1629664768,28.862 00,0006,0008,1002.6,+23.7,044,0131,1629665068,28.831 00,0008,0011,1002.5,+24.0,044,0125,1629665368,28.902 00,0006,0008,1002.8,+23.4,046,0134,1629665668,28.867 00,0009,0012,1002.5,+23.6,045,0118,1629665968,28.861 00,0006,0008,1002.6,+23.4,046,0102,1629666269,29.102 00,0005,0007,1002.9,+23.3,046,0116,1629666568,28.839 00,0008,0011,1002.6,+23.5,045,0112,1629666868,28.787 00,0005,0007,1003.0,+23.2,046,0114,1629667168,28.812 00,0005,0007,1002.8,+23.0,047,0121,1629667468,28.876 00,0006,0008,1003.1,+23.3,046,0123,1629667768,28.903 00,0023,0031,1003.1,+23.3,046,0109,1629668068,28.92 00,0007,0010,1003.0,+22.9,047,0128,1629668368,28.903 00,0013,0017,1002.7,+22.7,048,0118,1629668668,28.914 00,0006,0008,1003.1,+22.9,047,0121,1629668968,28.898 00,0006,0008,1003.1,+22.5,049,0104,1629669268,28.908 00,0008,0011,1002.9,+22.4,049,0133,1629669568,28.899 00,0004,0006,1003.1,+22.5,048,0133,1629669868,28.885 00,0007,0010,1003.1,+22.5,049,0110,1629670168,28.891 00,0004,0006,1003.0,+22.5,049,0127,1629670468,28.877 00,0006,0008,1002.9,+22.3,050,0118,1629670768,28.89 00,0005,0007,1003.2,+21.8,052,0100,1629671068,28.94 00,0007,0010,1002.8,+21.6,053,0115,1629671368,28.994 00,0006,0008,1002.8,+21.2,054,0127,1629671669,29.01 00,0008,0011,1002.9,+21.0,055,0106,1629671969,29.005 00,0006,0008,1003.1,+21.0,055,0131,1629672269,29.006 00,0006,0008,1003.0,+20.8,056,0107,1629672569,29.014 00,0005,0007,1002.9,+20.9,055,0102,1629672868,28.957 00,0005,0007,1002.8,+20.8,055,0123,1629673168,28.948 00,0010,0013,1002.9,+20.6,056,0110,1629673468,28.957 00,0005,0007,1002.8,+20.5,057,0133,1629673768,28.945 00,0011,0015,1003.1,+20.6,056,0112,1629674068,28.979 00,0005,0007,1003.1,+20.7,057,0127,1629674368,28.945 00,0006,0008,1002.9,+20.6,057,0105,1629674668,28.997 00,0007,0010,1003.1,+20.6,057,0125,1629674969,29.048 00,0009,0012,1003.0,+20.7,057,0112,1629675269,29.092 00,0006,0008,1003.0,+21.0,056,0119,1629675569,29.073 00,0006,0008,1003.0,+21.1,055,0131,1629675869,29.064 00,0007,0010,1002.9,+20.9,056,0131,1629676169,29.092 00,0006,0008,1003.0,+20.6,057,0128,1629676469,29.038 00,0006,0008,1003.0,+19.8,060,0123,1629676769,29.013 00,0005,0007,1003.0,+19.8,061,0122,1629677069,29.02 00,0006,0008,1003.2,+19.2,062,0107,1629677369,29.02 00,0006,0008,1003.3,+19.0,064,0124,1629677669,29.013 00,0006,0008,1003.2,+18.9,064,0120,1629677968,28.984 00,0006,0008,1003.0,+18.7,064,0128,1629678269,29.071 00,0008,0011,1003.0,+19.5,062,0106,1629678569,29.147 00,0006,0008,1003.1,+19.3,062,0100,1629678869,29.147 00,0006,0008,1003.0,+19.1,064,0107,1629679169,29.134 00,0009,0012,1003.0,+19.5,063,0125,1629679469,29.114 00,0005,0007,1002.9,+19.2,063,0098,1629679769,29.144 00,0010,0013,1003.1,+19.8,060,0105,1629680069,29.115 00,0006,0008,1003.0,+19.5,060,0120,1629680369,29.122 00,0006,0008,1002.9,+19.0,062,0106,1629680669,29.104 00,0009,0012,1003.1,+19.6,059,0131,1629680969,29.095 00,0007,0010,1002.9,+19.7,059,0134,1629681269,29.084 00,0006,0008,1003.0,+19.8,058,0128,1629681569,29.087 00,0009,0012,1003.1,+18.9,061,0122,1629681869,29.137 00,0008,0011,1003.0,+18.5,063,0142,1629682169,29.197 00,0006,0008,1002.8,+19.0,061,0131,1629682469,29.222 00,0007,0010,1003.0,+18.8,062,0110,1629682769,29.178 00,0008,0011,1002.9,+19.4,060,0112,1629683069,29.213 00,0007,0010,1002.9,+19.1,061,0127,1629683369,29.168 00,0010,0013,1002.9,+18.7,062,0130,1629683669,29.167 00,0008,0011,1003.0,+19.2,061,0122,1629683969,29.184 00,0008,0011,1002.9,+18.0,065,0123,1629684269,29.162 00,0009,0012,1003.1,+17.7,065,0097,1629684569,29.126 00,0009,0012,1003.0,+18.9,062,0138,1629684869,29.125 00,0008,0011,1002.8,+18.2,065,0127,1629685169,29.157 00,0008,0011,1003.0,+17.7,066,0130,1629685469,29.232 00,0007,0010,1002.7,+18.4,064,0112,1629685769,29.302 00,0007,0010,1003.0,+18.4,065,0121,1629686069,29.276 00,0008,0011,1003.1,+17.7,069,0147,1629686369,29.272 00,0007,0010,1002.8,+17.4,068,0128,1629686669,29.256 00,0012,0016,1002.8,+17.4,068,0133,1629686969,29.247 00,0008,0011,1002.8,+17.8,066,0130,1629687269,29.246 00,0012,0016,1002.7,+18.2,068,0116,1629687569,29.223 00,0013,0017,1003.0,+18.1,067,0151,1629687869,29.237 00,0007,0010,1003.0,+18.2,067,0132,1629688169,29.225 00,0009,0012,1003.2,+17.4,069,0129,1629688469,29.212 00,0011,0015,1002.6,+17.2,070,0098,1629688769,29.181 00,0007,0010,1003.2,+17.4,068,0109,1629689069,29.283 00,0010,0013,1003.1,+17.7,068,0139,1629689369,29.319 00,0008,0011,1002.8,+17.9,069,0134,1629689669,29.349 00,0007,0010,1002.8,+17.9,069,0113,1629689969,29.318 00,0011,0015,1002.9,+17.6,068,0136,1629690269,29.337 00,0008,0011,1003.2,+17.7,068,0139,1629690569,29.3 00,0009,0012,1002.7,+17.6,068,0129,1629690869,29.306 00,0009,0012,1002.9,+17.5,068,0115,1629691169,29.313 00,0010,0013,1002.7,+17.4,069,0122,1629691469,29.277 00,0008,0011,1002.8,+17.8,067,0139,1629691769,29.315 00,0007,0010,1002.7,+17.8,067,0127,1629692069,29.263 00,0008,0011,1002.6,+17.1,070,0110,1629692369,29.242 00,0009,0012,1002.8,+17.3,070,0119,1629692669,29.321 00,0009,0012,1002.8,+17.6,069,0129,1629692969,29.36 00,0008,0011,1002.8,+17.8,069,0145,1629693269,29.405 00,0008,0011,1002.9,+17.7,070,0138,1629693569,29.397 00,0011,0015,1002.7,+17.9,071,0133,1629693869,29.381 00,0011,0015,1002.8,+18.5,069,0120,1629694169,29.362 00,0009,0012,1002.8,+19.2,066,0134,1629694469,29.382 00,0010,0013,1002.7,+19.3,066,0155,1629694769,29.351 00,0011,0015,1002.9,+19.2,065,0129,1629695069,29.341 00,0012,0016,1002.7,+20.0,062,0117,1629695369,29.318 00,0014,0018,1002.9,+20.2,061,0136,1629695669,29.344 00,0012,0016,1002.7,+20.3,062,0136,1629695969,29.36 00,0011,0015,1002.8,+20.5,057,0153,1629696269,29.406 00,0010,0013,1002.8,+21.0,055,0147,1629696569,29.47 00,0013,0017,1002.7,+21.1,054,0127,1629696869,29.448 00,0010,0013,1002.6,+21.2,056,0128,1629697169,29.436 00,0010,0013,1002.6,+21.6,055,0126,1629697469,29.479 00,0011,0015,1002.9,+21.6,054,0134,1629697769,29.444 00,0012,0016,1002.8,+21.8,053,0148,1629698069,29.44 00,0014,0018,1002.7,+22.4,052,0146,1629698369,29.415 00,0011,0015,1002.6,+22.7,051,0122,1629698669,29.403 00,0014,0018,1002.6,+22.7,051,0117,1629698969,29.401 00,0011,0015,1002.4,+23.3,047,0129,1629699269,29.415 00,0011,0015,1002.4,+23.3,050,0117,1629699569,29.385 00,0012,0016,1002.6,+23.7,048,0140,1629699869,29.477 00,0015,0021,1002.8,+23.9,046,0127,1629700169,29.559 00,0010,0013,1002.7,+24.1,045,0103,1629700469,29.532 00,0016,0022,1002.4,+24.4,045,0130,1629700769,29.523 00,0010,0013,1002.6,+24.6,044,0136,1629701069,29.49 00,0010,0013,1002.3,+24.8,043,0117,1629701369,29.501 00,0011,0015,1002.7,+24.9,043,0123,1629701669,29.513 00,0010,0013,1002.5,+24.9,043,0121,1629701969,29.517 00,0010,0013,1002.4,+25.0,042,0112,1629702269,29.484 00,0009,0012,1002.6,+24.6,043,0126,1629702569,29.488 00,0010,0013,1001.6,+25.8,041,0149,1629702869,29.452 00,0010,0013,1001.3,+27.5,038,0119,1629703169,29.447 00,0009,0012,1001.8,+27.4,037,0129,1629703469,29.516 00,0007,0010,1001.9,+26.7,038,0146,1629703769,29.598 00,0010,0013,1001.7,+27.2,038,0124,1629704069,29.619 00,0009,0012,1002.3,+27.5,036,0125,1629704369,29.583 00,0007,0010,1002.1,+27.3,037,0130,1629704669,29.583 00,0009,0012,1002.2,+27.6,036,0122,1629704969,29.582 00,0009,0012,1002.3,+27.5,037,0148,1629705269,29.591 00,0008,0011,1002.1,+27.3,037,0119,1629705569,29.548 00,0007,0010,1002.0,+26.9,038,0111,1629705869,29.593 00,0008,0011,1002.2,+26.2,038,0122,1629706169,29.566 00,0006,0008,1002.3,+27.5,036,0119,1629706469,29.559 00,0008,0011,1002.0,+27.5,036,0121,1629706769,29.563 00,0010,0013,1002.1,+27.0,035,0120,1629707069,29.625 00,0006,0008,1002.0,+27.7,033,0112,1629707369,29.714 00,0006,0008,1002.1,+28.4,032,0115,1629707669,29.681 00,0008,0011,1002.0,+28.5,033,0116,1629707969,29.686 00,0006,0008,1001.7,+28.6,031,0131,1629708269,29.68 00,0008,0011,1001.6,+28.9,028,0131,1629708569,29.702 00,0006,0008,1001.5,+28.8,030,0110,1629708869,29.691 00,0007,0010,1001.7,+28.3,026,0126,1629709169,29.67 00,0006,0008,1001.6,+29.2,026,0117,1629709469,29.652 00,0005,0007,1001.7,+29.1,025,0106,1629709769,29.651 00,0004,0006,1001.5,+28.9,026,0121,1629710069,29.628 00,0005,0007,1001.8,+29.4,026,0126,1629710369,29.66 00,0008,0011,1001.6,+29.5,025,0111,1629710669,29.71 00,0006,0008,1001.5,+28.7,027,0133,1629710969,29.789 00,0005,0007,1001.7,+29.4,024,0132,1629711269,29.76 00,0007,0010,1001.5,+29.0,024,0130,1629711569,29.758 00,0004,0006,1001.2,+29.0,024,0130,1629711869,29.788 00,0437,0587,1001.2,+29.6,024,0120,1629712169,29.762 00,0005,0007,1001.2,+30.0,024,0131,1629712469,29.728 00,0070,0095,1001.4,+29.7,025,0117,1629712769,29.762 00,0006,0008,1001.1,+29.7,024,0127,1629713069,29.743 00,0009,0012,1001.2,+29.2,025,0125,1629713369,29.713 00,0011,0015,1001.0,+30.3,025,0141,1629713669,29.765 00,0008,0011,1000.9,+30.2,025,0114,1629713969,29.769 00,0005,0007,1000.7,+30.6,024,0119,1629714269,29.772 00,0003,0005,1000.8,+31.2,023,0131,1629714569,29.877 00,0005,0007,1001.1,+31.1,023,0110,1629714869,29.875 00,0004,0006,1000.9,+31.2,022,0128,1629715169,29.842 00,0004,0006,1000.7,+31.6,022,0104,1629715469,29.849 00,0004,0006,1000.7,+30.7,022,0118,1629715769,29.867 00,0005,0007,1000.9,+31.0,023,0127,1629716069,29.859 00,0005,0007,1000.6,+31.2,022,0108,1629716369,29.867 00,0004,0006,1000.7,+31.4,021,0137,1629716669,29.842 00,0004,0006,1000.7,+30.9,022,0119,1629716969,29.872 00,0005,0007,1000.4,+31.2,021,0101,1629717269,29.861 00,0004,0006,1000.6,+31.3,021,0116,1629717569,29.85 00,0006,0008,1000.2,+31.5,022,0111,1629717869,29.92 00,0004,0006,1000.5,+32.0,020,0102,1629718169,29.993 00,0004,0006,1000.4,+31.9,020,0117,1629718469,29.987 00,0006,0008,1000.1,+31.2,021,0110,1629718769,29.96 00,0006,0008,1000.2,+31.5,021,0118,1629719069,29.964 00,0004,0006,1000.3,+32.0,021,0109,1629719369,29.97 00,0005,0007,1000.0,+31.7,022,0119,1629719669,29.977 00,0005,0007,0999.9,+31.7,022,0117,1629719969,29.95 00,0003,0005,1000.1,+31.4,022,0121,1629720269,29.952 00,0003,0005,1000.2,+31.4,022,0125,1629720569,29.938 00,0007,0010,1000.0,+32.0,021,0127,1629720869,29.947 00,0004,0006,0999.8,+32.5,023,0134,1629721169,29.932 00,0003,0005,0999.7,+32.4,022,0134,1629721470,30.013 00,0004,0006,0999.8,+32.2,023,0115,1629721770,30.056 00,0004,0006,0999.5,+32.3,021,0111,1629722070,30.108 00,0005,0007,0999.6,+32.0,019,0133,1629722370,30.233 00,0004,0006,0999.5,+31.8,019,0104,1629722670,30.095 00,0004,0006,0999.7,+31.9,019,0116,1629722970,30.043 00,0003,0005,0999.5,+32.0,020,0120,1629723270,30.042 00,0003,0005,0999.6,+32.0,020,0122,1629723570,30.065 00,0003,0005,0999.3,+32.1,020,0107,1629723870,30.05 00,0003,0005,0999.1,+32.2,019,0107,1629724170,30.04 00,0004,0006,0999.3,+32.2,019,0106,1629724470,30.04 00,0003,0005,0999.3,+31.8,018,0133,1629724770,30.052 00,0003,0005,0999.2,+32.4,017,0101,1629725070,30.137 00,0003,0005,0999.2,+31.6,015,0133,1629725370,30.154 00,0005,0007,0999.1,+32.0,016,0128,1629725670,30.174 00,0003,0005,0999.1,+31.7,017,0107,1629725970,30.135 00,0004,0006,0999.2,+32.2,018,0119,1629726270,30.17 00,0007,0010,0999.0,+32.5,019,0116,1629726570,30.16 00,0003,0005,0999.2,+32.3,018,0121,1629726870,30.122 00,0003,0005,0999.0,+31.7,019,0134,1629727170,30.116 00,0003,0005,0998.9,+31.8,018,0145,1629727470,30.146 00,0004,0006,0998.9,+31.9,019,0119,1629727770,30.152 00,0004,0006,0998.9,+31.6,019,0106,1629728070,30.117 00,0004,0006,0999.0,+31.8,020,0125,1629728370,30.13 00,0002,0003,0998.8,+32.2,020,0107,1629728670,30.172 00,0004,0006,0998.9,+32.2,019,0141,1629728970,30.26 00,0003,0005,0998.8,+31.8,020,0118,1629729270,30.256 00,0003,0005,0998.8,+31.8,020,0114,1629729570,30.251 00,0003,0005,0999.0,+31.3,021,0106,1629729870,30.244 00,0003,0005,0998.7,+31.6,021,0130,1629730170,30.238 00,0003,0005,0998.6,+31.8,022,0108,1629730470,30.221 00,0003,0005,0998.7,+31.9,020,0135,1629730770,30.234 00,0004,0006,0998.5,+31.7,022,0124,1629731070,30.254 00,0004,0006,0998.6,+31.7,021,0111,1629731370,30.29 00,0003,0005,0998.8,+31.5,021,0140,1629731670,30.214 00,0004,0006,0998.4,+31.7,022,0105,1629731970,30.257 00,0003,0005,0998.4,+31.3,023,0120,1629732270,30.31 00,0003,0005,0998.6,+30.8,023,0116,1629732570,30.385 00,0006,0008,0998.6,+30.7,023,0112,1629732870,30.42 00,0005,0007,0998.5,+30.8,023,0116,1629733170,30.373 00,0004,0006,0998.5,+31.0,022,0123,1629733470,30.37 00,0003,0005,0998.5,+31.0,023,0111,1629733770,30.37 00,0003,0005,0998.2,+30.5,024,0132,1629734070,30.316 00,0004,0006,0998.4,+30.2,024,0115,1629734370,30.337 00,0010,0013,0998.3,+30.5,024,0128,1629734670,30.325 00,0010,0013,0998.5,+30.3,024,0117,1629734970,30.349 00,0003,0005,0998.4,+30.0,024,0114,1629735270,30.34 00,0003,0005,0998.2,+29.8,024,0118,1629735570,30.295 00,0004,0006,0998.4,+29.8,024,0126,1629735870,30.367 00,0005,0007,0998.7,+29.2,024,0118,1629736170,30.456 00,0004,0006,0998.4,+29.5,025,0142,1629736470,30.469 00,0004,0006,0998.5,+29.1,024,0109,1629736770,30.469 00,0005,0007,0998.6,+28.7,025,0114,1629737070,30.421 00,0004,0006,0998.8,+28.5,025,0124,1629737370,30.44 00,0004,0006,0998.9,+28.4,026,0120,1629737670,30.452 00,0003,0005,0999.1,+28.2,026,0106,1629737970,30.446 00,0007,0010,0999.0,+28.4,025,0123,1629738270,30.414 00,0003,0005,0998.9,+27.9,027,0110,1629738570,30.405 00,0005,0007,0999.0,+27.4,027,0120,1629738870,30.432 00,0005,0007,0999.3,+27.5,027,0135,1629739170,30.413 00,0004,0006,0999.2,+27.5,027,0140,1629739470,30.478 00,0004,0006,0999.3,+27.0,027,0129,1629739770,30.529 00,0003,0005,0999.5,+26.9,027,0124,1629740070,30.516 00,0003,0005,0999.1,+27.1,027,0116,1629740370,30.554 00,0004,0006,0999.5,+26.5,028,0117,1629740670,30.54 00,0003,0005,0999.5,+26.9,027,0121,1629740970,30.532 00,0005,0007,0999.4,+26.5,028,0118,1629741270,30.503 00,0004,0006,0999.6,+26.4,029,0108,1629741570,30.505 00,0002,0003,0999.7,+26.2,028,0135,1629741870,30.495 00,0004,0006,0999.8,+26.2,028,0126,1629742170,30.495 00,0004,0006,1000.1,+26.0,029,0116,1629742470,30.495 00,0004,0006,1000.1,+26.4,028,0119,1629742770,30.476 00,0003,0005,0999.8,+26.3,028,0118,1629743070,30.556 00,0008,0011,1000.1,+25.9,029,0103,1629743370,30.617 00,0003,0005,1000.0,+25.9,030,0147,1629743670,30.58 00,0004,0006,1000.3,+25.4,031,0119,1629743970,30.631 00,0005,0007,1000.3,+25.6,031,0112,1629744270,30.61 00,0009,0012,1000.5,+25.0,032,0128,1629744570,30.605 00,0003,0005,1000.5,+25.1,033,0130,1629744870,30.577 00,0005,0007,1000.7,+25.1,033,0115,1629745170,30.601 00,0003,0005,1000.7,+25.5,032,0118,1629745470,30.569 00,0004,0006,1000.8,+24.8,034,0117,1629745770,30.567 00,0003,0005,1000.5,+24.2,035,0099,1629746070,30.582 00,0005,0007,1000.8,+23.3,038,0118,1629746370,30.56 00,0005,0007,1000.8,+23.2,037,0127,1629746670,30.627 00,0006,0008,1000.5,+23.3,037,0134,1629746970,30.676 00,0005,0007,1000.8,+23.2,040,0101,1629747270,30.672 00,0006,0008,1000.7,+22.7,043,0119,1629747570,30.68 00,0003,0005,1000.9,+22.6,044,0122,1629747870,30.671 00,0004,0006,1000.7,+22.1,043,0106,1629748170,30.691 00,0005,0007,1000.8,+22.8,043,0109,1629748470,30.689 00,0004,0006,1000.8,+21.7,043,0119,1629748770,30.669 00,0005,0007,1000.9,+21.3,047,0146,1629749070,30.651 00,0004,0006,1000.8,+21.0,047,0135,1629749370,30.702 00,0004,0006,1000.8,+21.1,046,0112,1629749670,30.63 00,0004,0006,1000.9,+21.1,047,0130,1629749970,30.661 00,0007,0010,1001.0,+21.0,048,0104,1629750270,30.72 00,0005,0007,1001.1,+21.0,048,0107,1629750570,30.766 00,0004,0006,1001.3,+20.6,050,0115,1629750870,30.775 00,0005,0007,1001.1,+21.8,047,0124,1629751170,30.756 00,0005,0007,1000.9,+21.5,048,0129,1629751470,30.752 00,0006,0008,1001.1,+21.7,048,0128,1629751770,30.736 00,0004,0006,1001.1,+22.0,048,0113,1629752070,30.72 00,0004,0006,1001.0,+21.9,049,0119,1629752370,30.722 00,0005,0007,1001.2,+22.0,048,0106,1629752670,30.712 00,0007,0010,1001.1,+21.6,050,0124,1629752970,30.701 00,0007,0010,1001.0,+21.1,052,0113,1629753270,30.707 00,0004,0006,1001.2,+21.0,052,0111,1629753570,30.677 00,0009,0012,1001.1,+20.9,053,0105,1629753870,30.749 00,0005,0007,1001.2,+20.7,054,0128,1629754170,30.819 00,0007,0010,1001.1,+20.5,055,0108,1629754470,30.776 00,0006,0008,1001.3,+20.1,056,0123,1629754770,30.79 00,0007,0010,1001.4,+20.2,056,0124,1629755070,30.786 00,0008,0011,1001.1,+20.1,056,0121,1629755370,30.784 00,0005,0007,1000.9,+19.9,057,0111,1629755670,30.801 00,0008,0011,1001.3,+19.9,057,0116,1629755970,30.77 00,0006,0008,1001.0,+20.0,057,0132,1629756270,30.777 00,0008,0011,1001.1,+19.8,057,0122,1629756570,30.784 00,0011,0015,1001.3,+19.4,058,0115,1629756870,30.771 00,0010,0013,1001.3,+19.5,058,0120,1629757170,30.767 00,0010,0013,1001.2,+19.3,059,0112,1629757470,30.801 00,0010,0013,1001.4,+19.2,060,0109,1629757770,30.9 00,0011,0015,1001.0,+19.0,061,0140,1629758070,30.859 00,0008,0011,1001.3,+19.1,061,0128,1629758370,30.885 00,0009,0012,1001.2,+19.1,062,0119,1629758670,30.877 00,0007,0010,1001.0,+19.0,063,0112,1629758970,30.856 00,0010,0013,1000.9,+19.7,062,0120,1629759270,30.819 00,0009,0012,1001.3,+19.7,060,0118,1629759570,30.818 00,0007,0010,1000.9,+19.4,062,0110,1629759870,30.83 00,0007,0010,1001.1,+19.3,062,0124,1629760170,30.85 00,0012,0016,1001.3,+19.6,062,0127,1629760470,30.847 00,0009,0012,1001.3,+19.5,062,0137,1629760770,30.823 00,0008,0011,1001.2,+19.6,062,0144,1629761070,30.876 00,0009,0012,1001.3,+19.5,064,0108,1629761370,30.95 00,0007,0010,1001.0,+19.6,062,0106,1629761670,30.973 00,0009,0012,1001.1,+19.3,064,0121,1629761970,30.933 00,0009,0012,1001.2,+18.8,063,0111,1629762270,30.934 00,0007,0010,1001.3,+19.1,062,0121,1629762570,30.917 00,0007,0010,1001.0,+18.3,065,0110,1629762870,30.906 00,0009,0012,1001.3,+18.0,066,0109,1629763170,30.897 00,0010,0013,1001.1,+18.7,063,0095,1629763470,30.91 00,0008,0011,1001.0,+18.4,066,0114,1629763770,30.922 00,0009,0012,1001.2,+18.5,065,0123,1629764070,30.879 00,0009,0012,1001.2,+18.2,064,0130,1629764370,30.875 00,0010,0013,1001.5,+18.1,065,0113,1629764670,30.954 00,0008,0011,1001.2,+17.4,068,0120,1629764971,31.03 00,0006,0008,1001.3,+17.4,065,0130,1629765271,31.004 00,0008,0011,1001.4,+17.3,066,0108,1629765571,31.006 00,0007,0010,1001.1,+17.8,066,0148,1629765871,31.008 00,0006,0008,1001.0,+17.0,068,0132,1629766171,31.009 00,0007,0010,1001.2,+17.5,066,0123,1629766470,30.979 00,0008,0011,1001.0,+17.4,068,0157,1629766771,31.006 00,0007,0010,1001.1,+17.5,066,0122,1629767070,30.989 00,0007,0010,1001.2,+18.3,065,0105,1629767370,30.972 00,0008,0011,1001.2,+18.9,063,0106,1629767670,30.968 00,0006,0008,1001.0,+18.4,064,0132,1629767970,30.942 00,0007,0010,1001.2,+17.3,068,0114,1629768271,31.016 00,0007,0010,1001.0,+17.7,065,0121,1629768571,31.064 00,0008,0011,1001.0,+18.1,065,0102,1629768871,31.075 00,0007,0010,1000.8,+18.2,067,0116,1629769171,31.078 00,0008,0011,1001.0,+17.9,069,0132,1629769471,31.056 00,0007,0010,1001.1,+17.6,068,0118,1629769771,31.072 00,0006,0008,1001.1,+17.8,067,0107,1629770071,31.015 00,0009,0012,1001.0,+17.1,069,0113,1629770371,31.034 00,0008,0011,1000.8,+17.6,068,0139,1629770671,31.032 00,0010,0013,1000.5,+16.8,072,0136,1629770971,31.029 00,0006,0008,1000.5,+17.6,068,0111,1629771271,31.013 00,0012,0016,1000.8,+17.7,068,0119,1629771574,34.698 00,0008,0011,1000.5,+17.4,068,0128,1629771871,31.07 00,0008,0011,1000.5,+16.2,069,0124,1629772171,31.13 00,0008,0011,1000.5,+17.1,067,0115,1629772471,31.153 00,0010,0013,1000.5,+16.8,070,0123,1629772771,31.144 00,0007,0010,1000.8,+17.5,068,0135,1629773071,31.167 00,0012,0016,1000.6,+17.3,069,0130,1629773371,31.121 00,0010,0013,1000.7,+17.2,070,0135,1629773671,31.117 00,0010,0013,1000.8,+16.7,069,0122,1629773971,31.127 00,0013,0017,1000.5,+17.3,069,0122,1629774271,31.128 00,0014,0018,1000.5,+16.9,068,0148,1629774571,31.152 00,0018,0024,1000.7,+17.4,067,0127,1629774871,31.118 00,0014,0018,1000.8,+16.6,068,0128,1629775171,31.078 00,0020,0027,1000.7,+16.3,070,0124,1629775471,31.159 00,0015,0021,1000.7,+17.3,066,0136,1629775771,31.252 00,0014,0018,1000.5,+17.5,065,0130,1629776071,31.228 00,0019,0026,1000.7,+17.3,065,0124,1629776371,31.209 00,0023,0031,1000.5,+17.3,066,0117,1629776671,31.205 00,0014,0018,1000.7,+17.3,066,0105,1629776971,31.157 00,0022,0029,1000.4,+17.5,065,0127,1629777271,31.145 00,0016,0022,1000.3,+17.6,067,0116,1629777571,31.164 00,0017,0023,1000.6,+17.3,066,0131,1629777871,31.171 00,0013,0017,1000.3,+17.2,066,0138,1629778171,31.199 00,0016,0022,1000.4,+17.1,066,0145,1629778471,31.186 00,0011,0015,1000.7,+17.4,065,0139,1629778771,31.168 00,0015,0021,1000.6,+17.3,066,0136,1629779071,31.184 00,0011,0015,1000.6,+17.5,065,0130,1629779371,31.288 00,0013,0017,1000.6,+17.7,065,0115,1629779671,31.295 00,0017,0023,1000.4,+17.6,066,0117,1629779971,31.273 00,0010,0013,1000.3,+17.9,065,0145,1629780271,31.25 00,0013,0017,1000.3,+18.2,062,0126,1629780571,31.299 00,0013,0017,1000.3,+18.4,065,0129,1629780871,31.227 00,0011,0015,1000.5,+18.8,063,0143,1629781171,31.234 00,0013,0017,1000.6,+18.7,064,0130,1629781471,31.252 00,0014,0018,1000.5,+19.1,062,0143,1629781771,31.22 00,0011,0015,1000.3,+19.4,061,0144,1629782071,31.219 00,0016,0022,1000.4,+19.7,061,0121,1629782371,31.215 00,0015,0021,1000.4,+19.9,060,0126,1629782671,31.297 00,0012,0016,1000.4,+20.1,060,0132,1629782971,31.367 00,0014,0018,1000.3,+20.3,060,0152,1629783271,31.365 00,0012,0016,1000.5,+20.6,058,0126,1629783571,31.342 00,0012,0016,1000.1,+21.1,057,0124,1629783871,31.39 00,0010,0013,1000.3,+21.1,055,0112,1629784171,31.308 00,0014,0018,1000.6,+21.3,054,0122,1629784471,31.336 00,0017,0023,1000.4,+21.6,053,0142,1629784771,31.304 00,0016,0022,1000.4,+21.8,052,0119,1629785071,31.292 00,0012,0016,1000.4,+22.1,052,0144,1629785371,31.299 00,0018,0024,1000.4,+22.1,050,0149,1629785671,31.346 00,0012,0016,1000.2,+22.5,049,0104,1629785971,31.276 00,0013,0017,1000.3,+23.0,047,0127,1629786271,31.345 00,0011,0015,1000.0,+23.0,047,0126,1629786571,31.435 00,0009,0012,1000.3,+23.5,046,0124,1629786871,31.445 00,0010,0013,1000.2,+23.4,046,0124,1629787171,31.413 00,0009,0012,1000.0,+24.1,046,0122,1629787471,31.4 00,0013,0017,1000.1,+24.1,045,0127,1629787771,31.378 00,0011,0015,1000.1,+24.2,045,0116,1629788071,31.336 00,0010,0013,1000.1,+24.5,045,0099,1629788371,31.375 00,0010,0013,1000.2,+24.5,045,0147,1629788671,31.352 00,0009,0012,1000.0,+24.8,045,0121,1629788971,31.391 00,0009,0012,0999.3,+25.3,043,0118,1629789271,31.377 00,0008,0011,0998.7,+26.2,040,0117,1629789571,31.405 00,0009,0012,0999.5,+26.2,041,0118,1629789871,31.425 00,0008,0011,0999.3,+26.0,041,0121,1629790171,31.479 00,0008,0011,0999.6,+26.2,041,0108,1629790471,31.475 00,0011,0015,0999.7,+25.8,041,0130,1629790771,31.463 00,0007,0010,0999.8,+26.2,040,0109,1629791071,31.472 00,0009,0012,0999.8,+26.3,040,0106,1629791371,31.549 00,0008,0011,0999.7,+26.3,039,0135,1629791671,31.516 00,0009,0012,0999.6,+26.4,040,0117,1629791971,31.457 00,0009,0012,0999.6,+26.1,040,0120,1629792271,31.472 00,0008,0011,0999.6,+26.9,038,0114,1629792571,31.47 00,0007,0010,0999.3,+26.8,037,0133,1629792871,31.438 00,0009,0012,0999.5,+27.2,037,0140,1629793171,31.436 00,0008,0011,0999.6,+27.0,036,0116,1629793471,31.545 00,0006,0008,0999.6,+27.7,034,0129,1629793771,31.597 00,0009,0012,0999.6,+28.0,035,0105,1629794071,31.605 00,0010,0013,0999.5,+28.1,035,0130,1629794371,31.593 00,0005,0007,0999.2,+27.5,035,0134,1629794671,31.577 00,0009,0012,0999.2,+27.7,034,0120,1629794971,31.571 00,0006,0008,0999.3,+28.7,033,0103,1629795271,31.576 00,0009,0012,0999.3,+28.7,030,0112,1629795571,31.538 00,0006,0008,0999.4,+28.8,028,0121,1629795871,31.532 00,0006,0008,0998.9,+28.9,030,0125,1629796171,31.511 00,0006,0008,0999.3,+28.8,029,0119,1629796471,31.57 00,0005,0007,0999.3,+28.8,029,0128,1629796771,31.507 00,0005,0007,0998.9,+28.9,029,0117,1629797071,31.617 00,0005,0007,0999.0,+28.1,030,0112,1629797371,31.669 00,0005,0007,0998.8,+29.6,029,0113,1629797671,31.686 00,0005,0007,0999.1,+29.7,026,0112,1629797971,31.683 00,0004,0006,0999.0,+30.1,026,0123,1629798271,31.671 00,0006,0008,0998.6,+28.8,025,0117,1629798571,31.639 00,0005,0007,0998.6,+29.9,022,0127,1629798871,31.656 00,0005,0007,0998.6,+29.4,023,0111,1629799171,31.655 00,0004,0006,0998.8,+29.7,023,0114,1629799471,31.622 00,0003,0005,0998.7,+29.5,024,0122,1629799771,31.61 00,0010,0013,0998.6,+29.5,024,0112,1629800071,31.629 00,0004,0006,0998.6,+29.2,024,0126,1629800371,31.605 00,0005,0007,0998.6,+29.8,024,0117,1629800671,31.666 00,0004,0006,0998.5,+30.3,023,0126,1629800971,31.77 00,0003,0005,0998.2,+30.4,022,0117,1629801271,31.737 00,0005,0007,0998.2,+30.5,023,0122,1629801571,31.775 00,0006,0008,0998.5,+30.6,023,0116,1629801871,31.742 00,0003,0005,0998.3,+30.0,022,0116,1629802171,31.721 00,0004,0006,0998.3,+30.5,022,0114,1629802471,31.748 00,0004,0006,0998.1,+30.5,021,0128,1629802771,31.755 00,0006,0008,0998.0,+31.2,022,0135,1629803071,31.754 00,0007,0010,0998.1,+31.2,022,0116,1629803371,31.702 00,0003,0005,0997.8,+30.4,022,0127,1629803671,31.72 00,0004,0006,0998.1,+31.6,020,0119,1629803971,31.728 00,0005,0007,0997.8,+31.3,021,0119,1629804271,31.787 00,0003,0005,0997.6,+32.2,021,0125,1629804571,31.889 00,0004,0006,0997.6,+32.1,022,0110,1629804871,31.905 00,0005,0007,0997.7,+32.2,021,0091,1629805171,31.795 00,0009,0012,0997.5,+32.1,021,0115,1629805471,31.863 00,0006,0008,0997.6,+32.4,019,0124,1629805771,31.851 00,0005,0007,0997.7,+32.3,019,0120,1629806071,31.875 00,0004,0006,0997.7,+32.3,019,0143,1629806371,31.822 00,0003,0005,0997.7,+31.8,019,0127,1629806671,31.805 00,0004,0006,0997.4,+32.5,019,0106,1629806971,31.821 00,0004,0006,0997.3,+31.5,017,0140,1629807271,31.841 00,0004,0006,0997.5,+32.5,018,0109,1629807571,31.786 00,0004,0006,0997.4,+32.6,019,0145,1629807871,31.87 00,0005,0007,0997.3,+32.3,019,0109,1629808171,31.98 00,0004,0006,0997.1,+32.7,019,0143,1629808471,31.987 00,0004,0006,0997.4,+32.8,019,0122,1629808771,31.973 00,0004,0006,0997.0,+32.9,019,0141,1629809071,31.933 00,0008,0011,0996.9,+32.8,020,0133,1629809371,31.95 00,0004,0006,0997.1,+32.3,019,0119,1629809671,31.926 00,0003,0005,0996.8,+32.2,019,0121,1629809971,31.929 00,0005,0007,0996.8,+31.8,019,0128,1629810271,31.922 00,0002,0003,0997.0,+32.6,018,0123,1629810571,31.908 00,0005,0007,0997.0,+32.7,019,0134,1629810871,31.926 00,0004,0006,0996.5,+32.1,019,0123,1629811171,31.91 00,0005,0007,0996.8,+32.8,019,0136,1629811471,31.976 00,0004,0006,0996.7,+32.8,017,0133,1629811772,32.075 00,0003,0005,0996.5,+33.2,018,0129,1629812072,32.05 00,0004,0006,0996.7,+32.9,020,0132,1629812372,32.051 00,0004,0006,0996.7,+32.9,020,0102,1629812672,32.05 00,0005,0007,0996.6,+32.9,018,0121,1629812972,32.014 00,0003,0005,0996.6,+33.1,018,0118,1629813272,32.034 00,0004,0006,0996.7,+32.9,016,0136,1629813572,32.022 00,0004,0006,0996.6,+32.5,017,0113,1629813871,31.999 00,0005,0007,0996.6,+32.4,019,0120,1629814172,32.036 00,0007,0010,0996.5,+33.3,017,0118,1629814471,31.98 00,0004,0006,0996.5,+33.3,016,0109,1629814772,32.044 00,0004,0006,0996.6,+32.8,019,0121,1629815072,32.094 00,0005,0007,0996.3,+32.6,018,0126,1629815372,32.146 00,0004,0006,0996.3,+33.0,017,0127,1629815672,32.183 00,0003,0005,0996.3,+32.7,018,0111,1629815972,32.141 00,0005,0007,0996.5,+32.9,019,0131,1629816272,32.126 00,0005,0007,0996.4,+32.3,018,0117,1629816572,32.158 00,0007,0010,0996.4,+32.8,019,0123,1629816872,32.123 00,0004,0006,0996.1,+33.0,019,0131,1629817172,32.188 00,0004,0006,0996.1,+32.4,019,0127,1629817472,32.127 00,0005,0007,0995.9,+32.6,019,0130,1629817772,32.118 00,0004,0006,0996.1,+32.6,021,0121,1629818072,32.121 00,0006,0008,0996.0,+32.1,020,0110,1629818372,32.13 00,0003,0005,0996.0,+32.0,023,0136,1629818672,32.185 00,0003,0005,0995.9,+31.7,021,0116,1629818972,32.28 00,0004,0006,0996.2,+31.5,021,0132,1629819272,32.241 00,0003,0005,0995.8,+31.3,023,0125,1629819572,32.238 00,0003,0005,0995.9,+30.9,027,0123,1629819872,32.236 00,0003,0005,0996.1,+30.7,027,0118,1629820172,32.262 00,0004,0006,0995.8,+30.9,027,0120,1629820472,32.261 00,0003,0005,0996.1,+30.1,029,0130,1629820772,32.224 00,0004,0006,0995.9,+30.5,028,0124,1629821072,32.233 00,0004,0006,0996.1,+30.1,030,0108,1629821372,32.216 00,0004,0006,0996.0,+29.4,031,0130,1629821672,32.2 00,0004,0006,0996.3,+29.7,029,0113,1629821972,32.232 00,0004,0006,0996.2,+29.1,026,0105,1629822272,32.266 00,0004,0006,0996.3,+28.5,031,0117,1629822572,32.346 00,0004,0006,0996.1,+28.9,028,0131,1629822872,32.358 00,0004,0006,0996.4,+28.1,034,0120,1629823172,32.325 00,0006,0008,0996.2,+27.7,031,0109,1629823472,32.347 00,0004,0006,0996.1,+27.2,035,0131,1629823772,32.333 00,0003,0005,0996.3,+26.8,036,0115,1629824072,32.325 00,0003,0005,0996.3,+27.2,036,0116,1629824372,32.375 00,0004,0006,0996.4,+27.3,037,0122,1629824672,32.34 00,0005,0007,0996.1,+26.8,039,0124,1629824972,32.298 00,0004,0006,0996.4,+25.5,037,0117,1629825272,32.274 00,0004,0006,0996.3,+25.3,040,0119,1629825572,32.262 00,0005,0007,0996.4,+25.3,035,0126,1629825872,32.389 00,0006,0008,0996.3,+25.7,036,0105,1629826172,32.404 00,0003,0005,0996.6,+24.7,038,0115,1629826472,32.425 00,0005,0007,0996.5,+24.9,036,0124,1629826772,32.482 00,0006,0008,0996.6,+24.6,038,0113,1629827072,32.424 00,0003,0005,0996.9,+24.2,042,0131,1629827372,32.417 00,0004,0006,0996.7,+24.1,040,0124,1629827672,32.382 00,0003,0005,0996.6,+23.6,044,0114,1629827972,32.378 00,0005,0007,0997.0,+24.5,042,0127,1629828272,32.371 00,0004,0006,0996.8,+24.6,040,0123,1629828572,32.355 00,0005,0007,0996.9,+23.4,044,0101,1629828872,32.369 00,0005,0007,0996.8,+23.3,044,0145,1629829172,32.332 00,0005,0007,0996.9,+22.8,047,0120,1629829472,32.452 00,0004,0006,0997.0,+22.5,049,0129,1629829772,32.474 00,0009,0012,0996.8,+21.9,052,0133,1629830072,32.505 00,0005,0007,0997.0,+21.9,049,0139,1629830372,32.491 00,0005,0007,0997.2,+22.3,047,0133,1629830672,32.48 00,0007,0010,0997.1,+22.3,049,0123,1629830972,32.469 00,0006,0008,0997.4,+21.8,049,0144,1629831272,32.437 00,0005,0007,0997.2,+22.7,044,0120,1629831572,32.435 00,0008,0011,0997.2,+22.3,047,0110,1629831872,32.486 00,0007,0010,0997.4,+22.2,045,0120,1629832172,32.499 00,0011,0015,0997.2,+22.3,044,0141,1629832472,32.431 00,0009,0012,0997.5,+20.9,052,0112,1629832772,32.434 00,0010,0013,0997.3,+22.1,047,0125,1629833072,32.498 00,0014,0018,0997.8,+21.9,048,0142,1629833372,32.604 00,0007,0010,0997.8,+22.0,047,0116,1629833672,32.549 00,0011,0015,0997.6,+22.0,046,0120,1629833972,32.566 00,0011,0015,0997.6,+21.6,048,0136,1629834272,32.558 00,0007,0010,0997.6,+21.4,050,0108,1629834572,32.526 00,0009,0012,0997.8,+21.6,048,0121,1629834872,32.534 00,0009,0012,0997.8,+21.9,047,0125,1629835172,32.495 00,0011,0015,0997.8,+21.9,046,0121,1629835472,32.51 00,0007,0010,0997.8,+21.8,046,0123,1629835772,32.532 00,0008,0011,0997.8,+21.5,046,0129,1629836072,32.473 00,0006,0008,0998.0,+21.6,045,0133,1629836372,32.506 00,0005,0007,0998.0,+21.6,044,0127,1629836672,32.549 00,0007,0010,0997.9,+22.1,043,0134,1629836972,32.608 00,0007,0010,0997.8,+21.6,044,0126,1629837272,32.64 00,0005,0007,0997.9,+21.5,046,0113,1629837572,32.616 00,0007,0010,0997.8,+21.2,047,0133,1629837872,32.606 00,0006,0008,0997.9,+21.9,045,0118,1629838172,32.598 00,0007,0010,0998.2,+22.0,046,0130,1629838472,32.592 00,0005,0007,0998.0,+21.7,051,0133,1629838772,32.585 00,0005,0007,0997.9,+21.2,050,0124,1629839072,32.551 00,0005,0007,0998.3,+21.8,046,0135,1629839372,32.576 00,0004,0006,0998.3,+22.6,043,0125,1629839672,32.533 00,0004,0006,0998.3,+21.9,045,0091,1629839972,32.558 00,0004,0006,0998.0,+22.7,043,0129,1629840272,32.597 00,0004,0006,0998.2,+21.2,048,0138,1629840572,32.687 00,0006,0008,0998.4,+21.8,046,0127,1629840872,32.671 00,0006,0008,0998.1,+22.3,043,0121,1629841172,32.698 00,0006,0008,0998.3,+22.1,047,0139,1629841472,32.658 00,0006,0008,0998.3,+22.1,047,0120,1629841772,32.69 00,0004,0006,0998.2,+21.2,053,0130,1629842072,32.651 00,0005,0007,0998.4,+21.7,052,0144,1629842372,32.682 00,0005,0007,0998.5,+20.8,051,0130,1629842672,32.632 00,0006,0008,0998.6,+21.1,049,0125,1629842972,32.645 00,0006,0008,0998.5,+20.7,048,0109,1629843272,32.646 00,0007,0010,0998.5,+20.5,049,0130,1629843572,32.605 00,0004,0006,0998.8,+20.8,053,0118,1629843872,32.695 00,0005,0007,0998.7,+20.1,054,0111,1629844172,32.738 00,0005,0007,0998.6,+21.0,052,0108,1629844472,32.752 00,0005,0007,0998.5,+20.7,055,0115,1629844772,32.726 00,0005,0007,0998.6,+19.7,055,0114,1629845072,32.751 00,0007,0010,0998.5,+19.7,056,0144,1629845372,32.742 00,0004,0006,0998.4,+18.9,057,0119,1629845672,32.715 00,0003,0005,0998.4,+19.9,056,0127,1629845972,32.717 00,0005,0007,0998.9,+19.9,060,0113,1629846272,32.711 00,0006,0008,0998.8,+19.8,060,0118,1629846572,32.713 00,0004,0006,0998.7,+19.4,059,0108,1629846872,32.741 00,0010,0013,0998.7,+18.6,059,0113,1629847172,32.691 00,0004,0006,0998.7,+19.1,057,0117,1629847472,32.754 00,0007,0010,0998.5,+18.6,062,0149,1629847772,32.83 00,0006,0008,0998.8,+18.7,060,0123,1629848072,32.86 00,0006,0008,0998.6,+19.3,059,0131,1629848373,33.133 00,0005,0007,0998.4,+18.3,063,0104,1629848672,32.82 00,0006,0008,0998.8,+18.1,060,0105,1629848972,32.809 00,0005,0007,0998.7,+19.1,058,0122,1629849272,32.782 00,0006,0008,0998.5,+18.6,061,0115,1629849572,32.763 00,0010,0013,0998.6,+17.7,060,0132,1629849872,32.768 00,0005,0007,0998.6,+17.4,060,0114,1629850172,32.768 00,0005,0007,0998.9,+17.6,060,0117,1629850472,32.758 00,0008,0011,0998.7,+18.3,058,0133,1629850772,32.759 00,0006,0008,0998.4,+18.5,057,0126,1629851072,32.818 00,0007,0010,0998.6,+17.9,061,0123,1629851372,32.876 00,0007,0010,0998.4,+18.0,060,0116,1629851672,32.873 00,0010,0013,0998.5,+18.2,060,0106,1629851972,32.859 00,0007,0010,0998.3,+17.4,062,0130,1629852272,32.866 00,0005,0007,0998.4,+17.6,061,0116,1629852572,32.881 00,0006,0008,0998.6,+17.7,062,0122,1629852872,32.849 00,0012,0016,0998.3,+17.9,061,0115,1629853172,32.87 00,0005,0007,0998.4,+17.6,061,0140,1629853472,32.839 00,0004,0006,0998.3,+18.3,060,0149,1629853772,32.84 00,0006,0008,0998.4,+18.4,063,0114,1629854072,32.841 00,0005,0007,0998.4,+17.5,065,0127,1629854372,32.82 00,0006,0008,0998.4,+17.2,064,0137,1629854672,32.905 00,0005,0007,0998.1,+17.3,063,0125,1629854972,32.932 00,0010,0013,0998.2,+17.2,066,0101,1629855272,32.97 00,0006,0008,0998.3,+17.3,064,0131,1629855572,32.955 00,0006,0008,0998.3,+17.3,064,0133,1629855872,32.94 00,0005,0007,0998.2,+18.0,064,0131,1629856172,32.921 00,0006,0008,0998.0,+18.0,066,0116,1629856472,32.918 00,0005,0007,0998.3,+17.7,067,0123,1629856772,32.902 00,0005,0007,0998.4,+17.0,068,0150,1629857072,32.887 00,0006,0008,0998.1,+16.8,067,0125,1629857372,32.914 00,0005,0007,0998.3,+17.4,066,0120,1629857672,32.877 00,0005,0007,0998.3,+16.6,066,0137,1629857972,32.883 00,0006,0008,0998.3,+16.6,066,0123,1629858272,32.92 00,0009,0012,0998.3,+16.4,066,0147,1629858573,33.005 00,0007,0010,0998.3,+17.1,063,0127,1629858873,33.002 00,0006,0008,0998.1,+17.0,063,0145,1629859172,32.997 00,0007,0010,0998.3,+16.4,065,0098,1629859472,32.999 00,0007,0010,0998.1,+17.3,061,0128,1629859773,33.022 00,0005,0007,0998.1,+17.3,062,0142,1629860072,32.968 00,0007,0010,0998.3,+16.5,066,0126,1629860372,32.957 00,0008,0011,0998.5,+16.3,067,0158,1629860672,32.975 00,0006,0008,0998.7,+16.8,065,0139,1629860972,32.959 00,0011,0015,0998.5,+17.3,064,0133,1629861272,32.938 00,0008,0011,0998.6,+16.6,066,0124,1629861572,32.927 00,0007,0010,0998.5,+16.3,066,0115,1629861872,32.979 00,0006,0008,0998.5,+16.2,067,0127,1629862173,33.049 00,0015,0021,0998.6,+16.3,066,0127,1629862473,33.048 00,0008,0011,0998.9,+16.8,064,0109,1629862773,33.066 00,0011,0015,0998.6,+16.6,065,0125,1629863073,33.035 00,0006,0008,0998.5,+16.4,066,0138,1629863373,33.037 00,0011,0015,0998.8,+16.7,068,0112,1629863673,33.031 00,0006,0008,0999.0,+16.9,066,0134,1629863973,33.056 00,0006,0008,0998.8,+16.8,067,0107,1629864273,33.04 00,0006,0008,0998.8,+16.9,066,0119,1629864573,33.008 00,0008,0011,0998.9,+17.2,064,0146,1629864873,33.005 00,0010,0013,0998.7,+17.2,065,0121,1629865173,33.003 00,0006,0008,0998.9,+17.3,065,0146,1629865473,33.035 00,0006,0008,0998.9,+17.5,065,0156,1629865773,33.118 00,0011,0015,0998.9,+17.6,063,0123,1629866073,33.138 00,0011,0015,0998.7,+18.2,060,0149,1629866373,33.1 00,0010,0013,0998.9,+17.9,062,0141,1629866673,33.098 00,0012,0016,0998.9,+18.1,061,0146,1629866973,33.116 00,0011,0015,0998.5,+18.5,060,0131,1629867273,33.113 00,0011,0015,0998.9,+18.7,062,0142,1629867573,33.085 00,0008,0011,0998.6,+18.9,061,0133,1629867873,33.077 00,0010,0013,0998.4,+19.2,059,0129,1629868173,33.062 00,0010,0013,0998.7,+19.4,057,0122,1629868473,33.038 00,0013,0017,0998.5,+19.7,058,0110,1629868773,33.077 00,0011,0015,0998.4,+19.7,059,0134,1629869073,33.116 00,0010,0013,0998.3,+19.8,058,0159,1629869373,33.206 00,0010,0013,0998.3,+20.3,055,0133,1629869673,33.179 00,0008,0011,0998.5,+20.4,054,0138,1629869973,33.207 00,0008,0011,0998.4,+20.5,055,0138,1629870273,33.171 00,0010,0013,0998.4,+20.7,054,0144,1629870573,33.186 00,0010,0013,0998.1,+21.0,053,0129,1629870873,33.162 00,0016,0022,0998.3,+21.2,052,0149,1629871173,33.147 00,0016,0022,0998.2,+20.8,054,0142,1629871473,33.156 00,0012,0016,0998.4,+20.7,055,0126,1629871773,33.128 00,0015,0021,0998.4,+21.1,054,0145,1629872073,33.136 00,0014,0018,0998.2,+21.5,052,0139,1629872373,33.116 00,0014,0018,0998.3,+22.1,051,0143,1629872673,33.174 00,0011,0015,0998.2,+23.0,049,0115,1629872973,33.273 00,0015,0021,0998.2,+22.6,049,0156,1629873273,33.298 00,0011,0015,0998.3,+22.9,048,0143,1629873573,33.243 00,0014,0018,0998.2,+23.4,046,0140,1629873873,33.252 00,0019,0026,0998.2,+23.2,047,0115,1629874173,33.238 00,0016,0022,0998.0,+23.5,044,0127,1629874473,33.225 00,0013,0017,0998.0,+23.9,043,0134,1629874773,33.237 00,0014,0018,0997.9,+23.1,044,0136,1629875073,33.225 00,0014,0018,0998.0,+24.2,042,0146,1629875373,33.217 00,0014,0018,0997.4,+25.2,041,0119,1629875673,33.238 00,0013,0017,0997.0,+26.5,037,0126,1629875973,33.238 00,0013,0017,0997.3,+26.6,036,0154,1629876273,33.268 00,0010,0013,0997.8,+26.1,037,0122,1629876573,33.356 00,0009,0012,0997.7,+26.1,037,0132,1629876873,33.358 00,0009,0012,0998.0,+26.5,036,0122,1629877173,33.331 00,0013,0017,0997.5,+26.7,037,0129,1629877473,33.321 00,0011,0015,0997.5,+26.7,035,0134,1629877773,33.322 00,0008,0011,0997.7,+26.3,036,0114,1629878073,33.302 00,0010,0013,0997.5,+26.4,036,0117,1629878373,33.334 00,0008,0011,0997.8,+26.5,035,0127,1629878673,33.297 00,0010,0013,0997.6,+26.7,035,0129,1629878973,33.3 00,0009,0012,0997.6,+27.2,034,0098,1629879273,33.29 00,0009,0012,0997.4,+26.2,035,0153,1629879573,33.306 00,0010,0013,0997.6,+27.5,034,0140,1629879873,33.371 00,0010,0013,0997.3,+27.7,033,0115,1629880173,33.446 00,0011,0015,0997.4,+27.0,034,0112,1629880473,33.402 00,0014,0018,0997.2,+27.8,032,0146,1629880773,33.42 00,0014,0018,0996.8,+27.9,033,0120,1629881262,42.386 00,0010,0013,0996.8,+28.2,036,0151,1629881562,42.356 00,0013,0017,0996.7,+27.9,036,0133,1629881862,42.366 00,0011,0015,0996.7,+27.9,037,0133,1629882162,42.355 00,0010,0013,0996.8,+29.0,035,0129,1629882462,42.387 00,0009,0012,0996.7,+27.5,039,0115,1629882762,42.373 00,0010,0013,0996.8,+28.3,037,0103,1629883062,42.363 00,0009,0012,0996.6,+28.5,039,0138,1629883362,42.364 00,0006,0008,0996.5,+28.9,038,0112,1629883662,42.534 00,0009,0012,0996.5,+28.2,040,0127,1629883962,42.507 00,0008,0011,0996.5,+27.8,040,0117,1629884262,42.479 00,0008,0011,0996.4,+28.9,037,0140,1629884562,42.492 00,0010,0013,0996.7,+29.0,036,0108,1629884862,42.466 00,0008,0011,0996.4,+28.8,035,0115,1629885162,42.482 00,0008,0011,0996.3,+28.7,034,0131,1629885462,42.469 00,0013,0017,0996.5,+30.1,032,0125,1629885762,42.452 00,0009,0012,0996.2,+29.9,033,0125,1629886062,42.466 00,0009,0012,0996.5,+29.3,034,0121,1629886362,42.432 00,0008,0011,0996.0,+29.5,034,0115,1629886662,42.464 00,0006,0008,0996.1,+29.3,034,0129,1629886962,42.486 00,0007,0010,0996.3,+29.9,033,0124,1629887262,42.62 00,0008,0011,0996.1,+29.5,033,0119,1629887562,42.603 00,0007,0010,0995.8,+30.1,033,0135,1629887862,42.592 00,0007,0010,0996.0,+31.0,033,0126,1629888162,42.576 00,0006,0008,0995.8,+31.1,032,0118,1629888462,42.589 00,0005,0007,0995.6,+30.8,032,0123,1629888762,42.566 00,0006,0008,0995.4,+31.5,032,0140,1629889062,42.57 00,0005,0007,0995.5,+31.0,030,0134,1629889362,42.608 00,0006,0008,0995.2,+31.1,029,0125,1629889662,42.564 00,0003,0005,0995.3,+31.7,027,0116,1629889962,42.554 00,0006,0008,0995.2,+31.7,029,0120,1629890262,42.565 00,0004,0006,0995.1,+31.6,027,0101,1629890562,42.544 00,0010,0013,0994.9,+32.3,026,0138,1629890862,42.689 00,0004,0006,0994.9,+32.3,026,0133,1629891162,42.693 00,0004,0006,0994.7,+31.6,024,0120,1629891462,42.663 00,0005,0007,0994.7,+32.2,025,0127,1629891762,42.679 00,0007,0010,0994.8,+32.1,025,0126,1629892062,42.669 00,0005,0007,0994.5,+33.0,024,0110,1629892362,42.666 00,0006,0008,0994.7,+31.5,024,0126,1629892662,42.716 00,0004,0006,0994.4,+32.1,024,0111,1629892962,42.689 00,0005,0007,0994.4,+32.1,025,0109,1629893262,42.661 00,0005,0007,0994.4,+31.9,024,0109,1629893562,42.663 00,0005,0007,0994.1,+32.1,025,0125,1629893862,42.628 00,0007,0010,0994.0,+31.9,024,0138,1629894162,42.661 00,0004,0006,0994.3,+32.9,027,0111,1629894462,42.807 00,0004,0006,0993.9,+33.0,025,0137,1629894762,42.825 00,0004,0006,0993.7,+32.3,023,0116,1629895063,43.062 00,0004,0006,0994.1,+32.1,024,0125,1629895362,42.769 00,0010,0013,0993.9,+32.4,024,0124,1629895662,42.786 00,0004,0006,0993.9,+32.3,023,0105,1629895962,42.773 00,0004,0006,0994.0,+32.1,023,0115,1629896262,42.772 00,0008,0011,0993.9,+32.3,023,0128,1629896562,42.749 00,0005,0007,0994.0,+32.2,024,0149,1629896862,42.75 00,0005,0007,0993.9,+31.9,024,0105,1629897162,42.754 00,0003,0005,0994.1,+31.7,024,0111,1629897462,42.784 00,0004,0006,0994.2,+31.8,024,0135,1629897762,42.791 00,0005,0007,0994.3,+31.8,024,0125,1629898062,42.864 00,0004,0006,0994.4,+31.9,024,0118,1629898362,42.895 00,0004,0006,0994.5,+31.8,023,0121,1629898662,42.869 00,0005,0007,0994.6,+31.4,025,0126,1629898962,42.881 00,0003,0005,0994.5,+31.1,025,0127,1629899262,42.863 00,0004,0006,0995.1,+30.9,025,0118,1629899562,42.861 00,0003,0005,0995.0,+30.6,025,0120,1629899862,42.86 00,0003,0005,0994.9,+30.5,025,0116,1629900162,42.878 00,0004,0006,0995.2,+30.3,028,0133,1629900462,42.885 00,0006,0008,0995.2,+29.3,037,0130,1629900762,42.869 00,0009,0012,0995.1,+29.1,035,0117,1629901062,42.825 00,0006,0008,0995.2,+28.7,038,0142,1629901362,42.835 00,0007,0010,0995.2,+28.3,040,0118,1629901662,42.99 00,0005,0007,0995.2,+28.0,042,0125,1629901962,42.956 00,0005,0007,0994.8,+28.4,044,0141,1629902262,42.958 00,0005,0007,0994.8,+28.1,048,0135,1629902562,42.969 00,0010,0013,0995.2,+27.4,046,0142,1629902862,42.967 00,0008,0011,0995.1,+27.5,047,0131,1629903162,42.928 00,0008,0011,0995.1,+27.4,047,0111,1629903462,42.93 00,0007,0010,0995.2,+27.9,045,0117,1629903762,42.969 00,0007,0010,0995.1,+28.2,043,0113,1629904062,42.945 00,0006,0008,0994.6,+28.3,042,0110,1629904362,42.949 00,0007,0010,0994.4,+28.6,038,0143,1629904662,42.933 00,0012,0016,0994.4,+28.6,039,0139,1629904962,42.928 00,0006,0008,0994.6,+28.6,041,0121,1629905263,43.056 00,0006,0008,0994.9,+28.5,041,0122,1629905563,43.04 00,0007,0010,0994.6,+28.4,042,0123,1629905863,43.056 00,0009,0012,0994.5,+28.4,041,0157,1629906163,43.039 00,0006,0008,0994.6,+27.9,042,0134,1629906463,43.065 00,0009,0012,0994.8,+27.8,043,0133,1629906763,43.037 00,0006,0008,0994.8,+27.7,043,0131,1629907063,43.03 00,0007,0010,0994.3,+27.5,045,0119,1629907363,43.038 00,0006,0008,0994.3,+27.3,045,0128,1629907663,43.013 00,0007,0010,0994.6,+27.2,045,0135,1629907963,43.034 00,0007,0010,0994.5,+26.9,046,0131,1629908263,43.031 00,0005,0007,0994.4,+27.0,045,0117,1629908563,43.046 00,0007,0010,0994.6,+26.9,044,0106,1629908863,43.12 00,0007,0010,0994.2,+26.6,045,0152,1629909163,43.118 00,0007,0010,0994.4,+25.6,048,0120,1629909463,43.099 00,0006,0008,0994.4,+25.1,050,0130,1629909763,43.125 00,0007,0010,0994.6,+25.0,051,0146,1629910063,43.137 00,0007,0010,0994.9,+25.8,048,0110,1629910363,43.148 00,0008,0011,0994.8,+26.0,048,0111,1629910663,43.156 00,0007,0010,0994.9,+25.1,051,0141,1629910963,43.096 00,0007,0010,0995.1,+24.3,054,0138,1629911263,43.12 00,0008,0011,0995.0,+24.4,054,0134,1629911563,43.053 00,0011,0015,0995.4,+24.8,053,0150,1629911863,43.095 00,0007,0010,0995.3,+24.5,053,0116,1629912163,43.116 00,0010,0013,0995.3,+24.6,054,0116,1629912463,43.2 00,0012,0016,0995.7,+25.1,051,0122,1629912763,43.228 00,0010,0013,0995.9,+24.7,052,0133,1629913063,43.224 00,0014,0018,0995.9,+24.3,060,0130,1629913363,43.206 00,0010,0013,0996.0,+24.0,060,0134,1629913663,43.172 00,0006,0008,0995.8,+23.9,056,0110,1629913963,43.206 00,0008,0011,0995.9,+23.6,058,0118,1629914263,43.168 00,0006,0008,0996.0,+23.5,057,0127,1629914563,43.183 00,0008,0011,0996.1,+23.6,060,0122,1629914863,43.18 00,0006,0008,0996.0,+23.5,058,0131,1629915163,43.196 00,0009,0012,0996.3,+23.8,057,0126,1629915463,43.142 00,0008,0011,0996.2,+23.6,059,0123,1629915763,43.167 00,0007,0010,0996.2,+23.8,056,0108,1629916063,43.314 00,0006,0008,0996.2,+24.1,055,0117,1629916363,43.361 00,0007,0010,0996.4,+23.9,057,0124,1629916663,43.285 00,0008,0011,0996.2,+24.1,056,0117,1629916963,43.323 00,0007,0010,0996.1,+23.4,059,0126,1629917263,43.297 00,0008,0011,0996.5,+23.9,058,0110,1629917563,43.284 00,0010,0013,0996.0,+24.0,058,0120,1629917863,43.275 00,0007,0010,0996.1,+23.3,062,0112,1629918163,43.299 00,0007,0010,0996.5,+23.5,062,0109,1629918463,43.264 00,0006,0008,0996.9,+23.3,061,0121,1629918763,43.24 00,0008,0011,0997.1,+23.2,063,0131,1629919063,43.304 00,0010,0013,0997.0,+23.3,063,0134,1629919363,43.274 00,0008,0011,0997.0,+23.1,064,0111,1629919663,43.408 00,0010,0013,0997.4,+22.7,065,0130,1629919963,43.364 00,0008,0011,0997.8,+23.0,064,0120,1629920263,43.333 00,0010,0013,0997.4,+22.3,067,0113,1629920563,43.356 00,0013,0017,0997.6,+21.9,070,0127,1629920863,43.354 00,0010,0013,0997.6,+21.8,069,0144,1629921163,43.34 00,0011,0015,0998.0,+21.7,070,0128,1629921463,43.348 00,0010,0013,0998.2,+21.8,070,0125,1629921763,43.338 00,0011,0015,0998.1,+21.8,071,0142,1629922063,43.322 00,0012,0016,0998.0,+21.4,075,0140,1629922363,43.288 00,0012,0016,0998.4,+21.0,078,0145,1629922663,43.297 00,0013,0017,0998.3,+21.4,076,0146,1629922963,43.327 00,0011,0015,0998.1,+21.2,077,0154,1629923263,43.413 00,0010,0013,0998.3,+21.4,073,0131,1629923563,43.412 00,0010,0013,0998.0,+21.0,076,0152,1629923863,43.409 00,0012,0016,0997.7,+21.4,075,0132,1629924163,43.405 00,0014,0018,0997.8,+21.2,075,0131,1629924463,43.419 00,0013,0017,0998.0,+21.3,075,0139,1629924763,43.385 00,0011,0015,0997.8,+21.5,072,0141,1629925063,43.381 00,0010,0013,0997.5,+20.7,076,0145,1629925663,43.389 00,0010,0013,0997.3,+20.3,076,0126,1629925963,43.378 00,0010,0013,0997.0,+20.4,079,0124,1629926263,43.351 00,0011,0015,0997.1,+20.5,078,0127,1629926563,43.345 00,0012,0016,0997.1,+20.5,078,0122,1629926863,43.519 00,0010,0013,0997.2,+20.7,076,0131,1629927163,43.504 00,0009,0012,0997.4,+21.0,076,0134,1629927463,43.454 00,0015,0021,0997.5,+20.5,078,0128,1629927763,43.469 00,0013,0017,0997.7,+20.8,077,0120,1629928063,43.483 00,0011,0015,0998.2,+21.0,076,0120,1629928363,43.424 00,0012,0016,0998.1,+21.1,075,0128,1629928663,43.473 00,0012,0016,0998.2,+21.2,074,0118,1629928963,43.453 00,0013,0017,0998.5,+21.1,076,0125,1629929263,43.408 00,0016,0022,0998.3,+20.9,078,0128,1629929563,43.44 00,0011,0015,0998.5,+21.1,076,0129,1629929863,43.412 00,0015,0021,0998.2,+21.2,074,0115,1629930163,43.444 00,0013,0017,0998.3,+21.1,075,0118,1629930463,43.577 00,0012,0016,0997.8,+20.4,078,0118,1629930763,43.541 00,0018,0024,0997.9,+21.2,075,0167,1629931063,43.549 00,0011,0015,0997.4,+21.3,074,0137,1629931363,43.539 00,0016,0022,0996.5,+20.2,079,0120,1629931663,43.502 00,0014,0018,0997.1,+20.7,076,0123,1629931963,43.513 00,0013,0017,0997.5,+20.8,075,0150,1629932263,43.492 00,0014,0018,0997.5,+20.8,075,0118,1629932563,43.484 00,0014,0018,0997.5,+20.7,076,0135,1629932863,43.485 00,0013,0017,0997.3,+20.6,077,0138,1629933163,43.465 00,0014,0018,0997.3,+20.6,077,0130,1629933463,43.457 00,0011,0015,0997.0,+20.0,079,0134,1629933763,43.501 00,0011,0015,0996.9,+20.1,078,0118,1629934063,43.632 00,0011,0015,0997.2,+19.7,078,0122,1629934363,43.575 00,0012,0016,0996.9,+19.7,079,0133,1629934663,43.589 00,0012,0016,0996.9,+20.0,076,0113,1629934963,43.595 00,0010,0013,0997.0,+20.0,076,0121,1629935263,43.604 00,0013,0017,0997.0,+20.0,075,0102,1629935563,43.572 00,0012,0016,0997.1,+19.4,079,0136,1629935863,43.59 00,0013,0017,0997.0,+19.4,079,0114,1629936163,43.551 00,0011,0015,0996.9,+19.6,079,0116,1629936463,43.547 00,0015,0021,0997.1,+19.7,077,0142,1629936763,43.543 00,0013,0017,0997.1,+19.8,078,0110,1629937063,43.552 00,0014,0018,0997.2,+19.5,079,0123,1629937363,43.539 00,0013,0017,0996.7,+19.9,077,0109,1629937663,43.681 00,0014,0018,0996.8,+20.0,077,0120,1629937963,43.671 00,0017,0023,0997.0,+20.3,075,0116,1629938263,43.678 00,0012,0016,0996.8,+19.8,077,0113,1629938563,43.648 00,0012,0016,0996.9,+19.4,079,0137,1629938863,43.682 00,0015,0021,0996.8,+19.5,079,0115,1629939163,43.629 00,0015,0021,0996.8,+19.9,077,0109,1629939463,43.637 00,0013,0017,0996.9,+20.0,076,0135,1629939763,43.651 00,0012,0016,0996.7,+19.9,077,0126,1629940063,43.625 00,0015,0021,0996.8,+20.2,075,0130,1629940363,43.583 00,0012,0016,0996.6,+20.3,076,0130,1629940663,43.62 00,0017,0023,0996.6,+19.6,077,0138,1629940963,43.602 00,0014,0018,0996.9,+20.1,075,0134,1629941263,43.765 00,0013,0017,0997.1,+20.1,075,0136,1629941563,43.708 00,0013,0017,0997.0,+20.0,075,0137,1629941863,43.706 00,0018,0024,0996.7,+19.8,076,0122,1629942163,43.694 00,0013,0017,0996.8,+19.7,075,0130,1629942463,43.688 00,0013,0017,0996.8,+19.7,076,0123,1629942763,43.691 00,0015,0021,0996.6,+19.7,074,0109,1629943063,43.672 00,0015,0021,0996.6,+19.7,076,0105,1629943363,43.689 00,0017,0023,0996.8,+19.7,075,0121,1629943663,43.693 00,0016,0022,0996.6,+19.0,077,0118,1629943963,43.683 00,0018,0024,0996.7,+18.9,078,0132,1629944263,43.635 00,0016,0022,0996.5,+18.6,078,0115,1629944563,43.687 00,0015,0021,0996.3,+19.1,077,0121,1629944863,43.827 00,0015,0021,0996.2,+19.4,075,0110,1629945163,43.803 00,0015,0021,0996.2,+19.4,075,0130,1629945463,43.791 00,0016,0022,0996.3,+19.4,075,0120,1629945763,43.786 00,0016,0022,0996.3,+19.4,076,0119,1629946063,43.786 00,0016,0022,0996.2,+19.3,076,0128,1629946363,43.757 00,0015,0021,0996.3,+19.3,076,0119,1629946663,43.786 00,0017,0023,0996.3,+19.3,075,0140,1629946963,43.791 00,0014,0018,0996.6,+18.4,077,0145,1629947263,43.727 00,0010,0013,0996.5,+18.9,075,0121,1629947563,43.763 00,0011,0015,0996.6,+18.1,078,0142,1629947863,43.737 00,0013,0017,0996.5,+18.8,077,0124,1629948163,43.729 00,0012,0016,0996.6,+18.9,076,0130,1629948463,43.862 00,0012,0016,0996.5,+19.0,075,0129,1629948763,43.841 00,0020,0027,0996.7,+18.9,076,0133,1629949063,43.843 00,0015,0021,0996.6,+18.9,076,0126,1629949363,43.841 00,0014,0018,0996.6,+18.9,075,0126,1629949663,43.876 00,0014,0018,0996.6,+18.9,076,0118,1629949963,43.828 00,0018,0024,0996.6,+19.1,075,0136,1629950263,43.868 00,0015,0021,0996.4,+19.1,075,0127,1629950563,43.827 00,0016,0022,0996.4,+18.8,077,0109,1629950863,43.843 00,0014,0018,0996.5,+19.1,077,0146,1629951163,43.834 00,0016,0022,0996.8,+19.1,075,0131,1629951463,43.83 00,0016,0022,0996.9,+19.2,075,0113,1629951763,43.794 00,0018,0024,0996.9,+19.3,075,0132,1629952063,43.953 00,0017,0023,0996.6,+19.5,075,0119,1629952363,43.928 00,0016,0022,0996.5,+19.4,076,0129,1629952663,43.919 00,0017,0023,0996.5,+19.5,075,0115,1629952963,43.945 00,0014,0018,0996.2,+19.2,077,0145,1629953263,43.893 00,0015,0021,0996.4,+19.8,075,0129,1629953563,43.935 00,0018,0024,0995.9,+20.0,076,0141,1629953863,43.887 00,0021,0028,0995.9,+20.4,076,0119,1629954163,43.884 00,0020,0027,0996.3,+20.4,077,0122,1629954463,43.894 00,0018,0024,0996.4,+20.8,075,0128,1629954763,43.838 00,0017,0023,0996.4,+20.7,075,0127,1629955063,43.88 00,0016,0022,0996.3,+20.8,075,0136,1629955363,43.884 00,0018,0024,0996.3,+20.9,075,0109,1629955663,43.988 00,0017,0023,0996.1,+21.0,073,0122,1629955964,44.002 00,0017,0023,0996.2,+21.1,075,0127,1629956264,44.002 00,0017,0023,0996.1,+21.2,073,0146,1629956563,43.975 00,0016,0022,0995.9,+21.4,074,0126,1629956863,43.952 00,0022,0029,0996.1,+21.9,072,0128,1629957163,43.993 00,0015,0021,0995.9,+21.8,071,0122,1629957463,43.967 00,0015,0021,0996.1,+22.1,070,0128,1629957763,43.989 00,0012,0016,0996.3,+22.0,065,0112,1629958063,43.927 00,0011,0015,0996.1,+21.8,069,0143,1629958363,43.94 00,0015,0021,0995.9,+22.2,070,0128,1629958663,43.927 00,0014,0018,0995.9,+22.6,067,0125,1629958963,43.932 00,0010,0013,0995.8,+22.8,068,0109,1629959264,44.068 00,0013,0017,0996.0,+23.0,065,0115,1629959564,44.047 00,0011,0015,0995.6,+22.8,066,0131,1629959864,44.062 00,0012,0016,0995.8,+23.3,063,0128,1629960164,44.042 00,0009,0012,0995.9,+23.2,061,0129,1629960464,44.059 00,0014,0018,0996.1,+23.4,064,0110,1629960764,44.066 00,0011,0015,0996.1,+23.4,061,0117,1629961064,44.025 00,0012,0016,0995.8,+23.6,061,0112,1629961364,44.042 00,0012,0016,0995.8,+24.1,060,0115,1629961664,44.019 00,0011,0015,0996.2,+24.5,059,0107,1629961964,44.028 00,0011,0015,0995.0,+25.3,055,0108,1629962264,44.021 00,0011,0015,0995.2,+25.3,054,0133,1629962564,44.052 00,0012,0016,0995.6,+25.5,055,0113,1629962864,44.163 00,0010,0013,0996.1,+25.0,057,0102,1629963164,44.157 00,0011,0015,0996.2,+24.8,058,0131,1629963464,44.142 00,0013,0017,0996.0,+24.5,058,0127,1629963764,44.152 00,0010,0013,0996.0,+24.5,057,0117,1629964064,44.144 00,0012,0016,0996.0,+24.5,056,0127,1629964364,44.139 00,0014,0018,0995.6,+24.3,057,0118,1629964664,44.121 00,0011,0015,0995.9,+24.4,057,0098,1629964964,44.12 00,0013,0017,0995.5,+24.2,060,0126,1629965264,44.129 00,0009,0012,0995.8,+24.9,057,0141,1629965564,44.08 00,0012,0016,0995.6,+25.8,058,0131,1629965864,44.073 00,0017,0023,0995.4,+25.4,054,0112,1629966164,44.092 00,0009,0012,0995.1,+25.6,054,0123,1629966464,44.226 00,0012,0016,0995.2,+26.0,053,0121,1629966764,44.191 00,0010,0013,0995.5,+26.3,050,0109,1629967064,44.219 00,0009,0012,0995.5,+26.0,049,0118,1629967364,44.201 00,0009,0012,0995.4,+26.0,051,0107,1629967664,44.19 00,0009,0012,0995.6,+26.3,048,0120,1629967964,44.248 00,0008,0011,0995.3,+26.1,050,0155,1629968264,44.202 00,0010,0013,0995.2,+26.7,050,0102,1629968564,44.158 00,0011,0015,0995.2,+26.2,053,0119,1629968864,44.179 00,0010,0013,0995.0,+25.9,049,0092,1629969164,44.16 00,0009,0012,0995.4,+26.3,052,0118,1629969464,44.18 00,0010,0013,0995.5,+26.5,049,0110,1629969764,44.188 00,0010,0013,0995.2,+26.3,048,0133,1629970064,44.33 00,0009,0012,0995.0,+25.9,051,0123,1629970364,44.275 00,0010,0013,0994.9,+27.0,047,0122,1629970664,44.299 00,0010,0013,0995.0,+26.6,050,0122,1629970964,44.242 00,0010,0013,0995.1,+25.8,053,0108,1629971264,44.284 00,0010,0013,0995.0,+25.8,051,0115,1629971564,44.278 00,0013,0017,0995.1,+26.3,050,0134,1629971864,44.281 00,0014,0018,0995.0,+25.9,053,0114,1629972164,44.289 00,0010,0013,0994.9,+26.5,050,0122,1629972464,44.272 00,0010,0013,0994.8,+26.2,050,0133,1629972764,44.292 00,0008,0011,0995.0,+26.1,049,0109,1629973064,44.226 00,0011,0015,0995.3,+26.1,051,0104,1629973364,44.273 00,0013,0017,0995.5,+26.0,055,0124,1629973664,44.359 00,0010,0013,0995.6,+25.1,060,0110,1629973964,44.375 00,0010,0013,0995.6,+25.0,061,0119,1629974264,44.39 00,0012,0016,0995.9,+24.4,061,0132,1629974564,44.384 00,0009,0012,0995.8,+24.1,064,0112,1629974864,44.388 00,0012,0016,0996.1,+24.2,062,0114,1629975164,44.365 00,0011,0015,0996.2,+23.4,067,0108,1629975464,44.338 00,0014,0018,0996.3,+23.3,068,0102,1629975764,44.315 00,0009,0012,0996.3,+22.7,070,0129,1629976064,44.33 00,0009,0012,0996.2,+23.0,068,0134,1629976364,44.354 00,0010,0013,0996.1,+22.3,071,0122,1629976664,44.307 00,0009,0012,0996.2,+22.6,070,0120,1629976964,44.322 00,0009,0012,0996.2,+22.0,071,0124,1629977264,44.441 00,0008,0011,0996.5,+22.1,072,0126,1629977564,44.454 00,0009,0012,0996.2,+22.2,072,0129,1629977864,44.466 00,0011,0015,0996.3,+22.2,073,0130,1629978164,44.433 00,0010,0013,0996.3,+22.2,072,0139,1629978464,44.46 00,0010,0013,0996.1,+22.2,072,0125,1629978764,44.425 00,0009,0012,0996.3,+22.3,071,0159,1629979064,44.399 00,0007,0010,0996.1,+22.2,069,0110,1629979364,44.417 00,0009,0012,0996.3,+21.9,072,0124,1629979664,44.391 00,0007,0010,0995.8,+21.7,072,0130,1629979964,44.433 00,0012,0016,0995.8,+21.8,074,0131,1629980264,44.353 00,0013,0017,0995.9,+21.8,075,0125,1629980564,44.387 00,0011,0015,0995.8,+21.6,075,0122,1629980864,44.515 00,0012,0016,0995.5,+22.0,073,0120,1629981164,44.522 00,0010,0013,0995.5,+22.0,077,0112,1629981464,44.501 00,0010,0013,0995.4,+22.3,075,0135,1629981764,44.496 00,0009,0012,0995.0,+22.5,074,0147,1629982064,44.503 00,0013,0017,0995.3,+22.7,074,0132,1629982364,44.463 00,0010,0013,0994.9,+22.8,076,0144,1629982664,44.477 00,0013,0017,0995.0,+22.9,075,0133,1629982964,44.489 00,0013,0017,0994.7,+23.9,070,0113,1629983264,44.485 00,0008,0011,0994.7,+23.9,068,0122,1629983564,44.476 00,0010,0013,0994.9,+23.5,069,0135,1629983864,44.479 00,0010,0013,0994.8,+23.9,070,0116,1629984164,44.459 00,0008,0011,0994.5,+23.8,070,0128,1629984464,44.625 00,0009,0012,0994.5,+23.9,069,0137,1629984764,44.594 00,0013,0017,0994.4,+23.9,067,0108,1629985064,44.584 00,0010,0013,0994.3,+24.4,068,0121,1629985364,44.563 00,0008,0011,0994.5,+24.6,062,0129,1629985664,44.583 00,0008,0011,0994.1,+24.0,064,0127,1629985964,44.571 00,0010,0013,0994.2,+24.6,063,0114,1629986264,44.562 00,0008,0011,0994.1,+24.7,064,0120,1629986564,44.546 00,0009,0012,0994.1,+25.0,062,0128,1629986864,44.557 00,0010,0013,0994.0,+24.7,062,0105,1629987164,44.545 00,0008,0011,0994.1,+24.6,062,0118,1629987464,44.543 00,0011,0015,0994.1,+24.7,065,0115,1629987764,44.552 00,0009,0012,0994.1,+24.7,062,0122,1629988064,44.685 00,0008,0011,0994.2,+24.6,068,0122,1629988364,44.637 00,0009,0012,0993.9,+25.0,066,0111,1629988664,44.664 00,0009,0012,0993.9,+25.0,065,0116,1629988964,44.668 00,0011,0015,0994.4,+24.8,065,0132,1629989264,44.613 00,0010,0013,0994.3,+25.0,062,0134,1629989564,44.689 00,0007,0010,0994.5,+24.9,063,0097,1629989864,44.657 00,0008,0011,0994.1,+25.1,060,0111,1629990164,44.592 00,0010,0013,0994.1,+24.8,063,0132,1629990464,44.63 00,0008,0011,0994.4,+25.0,060,0127,1629990764,44.59 00,0010,0013,0994.4,+25.2,061,0109,1629991064,44.627 00,0011,0015,0994.1,+24.3,064,0132,1629991364,44.616 00,0011,0015,0994.2,+24.4,065,0110,1629991664,44.766 00,0010,0013,0994.1,+24.7,066,0128,1629991964,44.732 00,0011,0015,0994.5,+24.6,068,0116,1629992264,44.761 00,0013,0017,0994.5,+24.9,067,0115,1629992564,44.717 00,0008,0011,0994.4,+24.9,061,0116,1629992864,44.728 00,0008,0011,0994.3,+24.1,071,0114,1629993164,44.713 00,0011,0015,0994.2,+23.8,069,0131,1629993464,44.718 00,0010,0013,0994.1,+23.9,067,0106,1629993764,44.691 00,0008,0011,0994.3,+24.1,068,0114,1629994064,44.693 00,0011,0015,0994.0,+23.9,070,0106,1629994364,44.699 00,0013,0017,0994.0,+24.0,072,0119,1629994664,44.723 00,0007,0010,0993.8,+23.7,073,0127,1629994964,44.697 00,0013,0017,0994.0,+23.5,074,0113,1629995264,44.829 00,0007,0010,0994.0,+23.9,073,0110,1629995564,44.801 00,0010,0013,0993.6,+23.4,075,0132,1629995864,44.791 00,0012,0016,0994.0,+23.2,074,0106,1629996164,44.802 00,0008,0011,0993.9,+23.1,075,0115,1629996464,44.816 00,0009,0012,0993.8,+23.3,072,0124,1629996764,44.78 00,0010,0013,0993.8,+23.4,072,0107,1629997064,44.762 00,0009,0012,0993.9,+23.1,074,0124,1629997364,44.813 00,0010,0013,0994.1,+22.8,076,0141,1629997664,44.756 00,0009,0012,0994.1,+22.8,075,0113,1629997964,44.798 00,0012,0016,0993.8,+22.5,076,0139,1629998264,44.74 00,0012,0016,0993.7,+22.6,076,0132,1629998564,44.754 00,0012,0016,0993.7,+22.6,075,0091,1629998864,44.9 00,0017,0023,0993.6,+22.3,077,0121,1629999164,44.884 00,0012,0016,0993.7,+22.5,075,0119,1629999464,44.88 00,0011,0015,0994.0,+22.0,077,0123,1629999764,44.867 00,0012,0016,0994.2,+22.4,075,0125,1630000064,44.887 00,0015,0021,0994.0,+22.0,076,0119,1630000364,44.874 00,0011,0015,0994.2,+22.0,075,0117,1630000664,44.849 00,0011,0015,0994.5,+21.9,076,0125,1630000964,44.857 00,0013,0017,0994.4,+22.0,076,0142,1630001264,44.846 00,0015,0021,0994.4,+22.0,076,0120,1630001564,44.863 00,0012,0016,0994.5,+22.2,076,0120,1630001864,44.851 00,0012,0016,0994.4,+22.1,076,0108,1630002164,44.837 00,0014,0018,0994.4,+22.1,075,0099,1630002464,44.981 00,0017,0023,0994.4,+22.5,074,0122,1630002764,44.971 00,0012,0016,0994.6,+22.3,075,0114,1630003064,44.926 00,0011,0015,0994.6,+22.7,072,0113,1630003364,44.947 00,0015,0021,0994.6,+22.8,072,0119,1630003664,44.949 00,0013,0017,0994.6,+22.3,075,0124,1630003964,44.959 00,0013,0017,0994.7,+22.7,072,0122,1630004264,44.925 00,0013,0017,0994.6,+22.2,075,0102,1630004564,44.918 00,0015,0021,0994.7,+22.2,077,0126,1630004864,44.892 00,0013,0017,0994.7,+22.6,075,0126,1630005164,44.969 00,0013,0017,0994.7,+22.2,077,0112,1630005464,44.893 00,0012,0016,0994.9,+22.8,075,0113,1630005764,44.93 00,0013,0017,0994.9,+22.4,076,0136,1630006065,45.082 00,0013,0017,0995.0,+22.4,076,0117,1630006365,45.004 00,0017,0023,0994.6,+22.2,077,0115,1630006665,45.001 00,0013,0017,0994.7,+22.1,078,0132,1630006965,45.021 00,0017,0023,0994.7,+22.4,077,0124,1630007265,45.008 00,0015,0021,0994.3,+22.2,077,0126,1630007564,44.963 00,0014,0018,0994.6,+22.1,077,0123,1630007865,45.019 00,0020,0027,0994.6,+22.8,073,0118,1630008164,44.992 00,0016,0022,0994.6,+22.7,075,0121,1630008464,44.98 00,0016,0022,0994.8,+22.6,074,0132,1630008765,45.018 00,0012,0016,0994.8,+22.3,076,0131,1630009064,44.949 00,0013,0017,0995.1,+22.6,075,0113,1630009364,44.978 00,0017,0023,0995.2,+22.6,074,0115,1630009665,45.104 00,0016,0022,0995.3,+22.6,074,0120,1630009965,45.104 00,0017,0023,0995.7,+22.5,075,0131,1630010265,45.121 00,0024,0032,0995.4,+21.9,078,0119,1630010565,45.087 00,0017,0023,0995.6,+21.7,078,0133,1630010865,45.111 00,0019,0026,0995.6,+21.6,079,0129,1630011165,45.075 00,0018,0024,0995.4,+22.0,078,0109,1630011465,45.082 00,0020,0027,0995.6,+21.6,079,0119,1630011780,0.237 00,0018,0024,0995.5,+21.8,079,0101,1630012065,45.062 00,0019,0026,0995.3,+21.9,078,0124,1630012365,45.042 00,0016,0022,0995.5,+21.9,078,0120,1630012665,45.028 00,0015,0021,0995.5,+21.5,080,0121,1630012965,45.039 00,0021,0028,0995.4,+21.6,079,0113,1630013265,45.185 00,0015,0021,0995.3,+22.2,076,0125,1630013565,45.168 00,0018,0024,0995.4,+22.2,076,0130,1630013865,45.182 00,0014,0018,0995.4,+21.9,077,0121,1630014165,45.151 00,0016,0022,0995.3,+21.7,078,0128,1630014465,45.147 00,0014,0018,0995.3,+21.5,078,0139,1630014765,45.111 00,0021,0028,0995.2,+21.4,079,0108,1630015065,45.142 00,0020,0027,0995.0,+21.8,077,0118,1630015365,45.125 00,0018,0024,0995.1,+21.4,079,0120,1630015665,45.117 00,0018,0024,0994.9,+22.1,076,0132,1630015965,45.127 00,0016,0022,0995.3,+22.0,076,0123,1630016265,45.062 00,0020,0027,0995.4,+22.2,075,0138,1630016565,45.137 00,0017,0023,0995.1,+22.1,076,0112,1630016865,45.216 00,0016,0022,0995.0,+21.6,078,0113,1630017165,45.256 00,0017,0023,0994.9,+21.2,079,0131,1630017465,45.203 00,0018,0024,0995.2,+21.1,079,0130,1630017765,45.196 00,0019,0026,0995.1,+21.1,080,0120,1630018065,45.206 00,0022,0029,0995.2,+21.1,079,0128,1630018365,45.215 00,0019,0026,0995.1,+21.1,079,0123,1630018665,45.186 00,0019,0026,0995.1,+21.1,079,0126,1630018965,45.166 00,0020,0027,0995.0,+21.1,079,0136,1630019265,45.195 00,0016,0022,0994.8,+21.3,078,0135,1630019565,45.192 00,0016,0022,0995.1,+21.1,078,0127,1630019865,45.154 00,0016,0022,0995.1,+21.4,079,0115,1630020165,45.214 00,0015,0021,0994.9,+21.6,077,0109,1630020465,45.31 00,0016,0022,0994.8,+21.3,078,0121,1630020765,45.312 00,0017,0023,0994.9,+21.0,079,0150,1630021065,45.289 00,0016,0022,0994.8,+21.2,079,0112,1630021365,45.306 00,0015,0021,0994.9,+21.3,077,0145,1630021665,45.32 00,0014,0018,0995.0,+20.9,079,0152,1630021965,45.277 00,0017,0023,0994.7,+21.3,077,0126,1630022265,45.28 00,0015,0021,0994.9,+21.0,078,0117,1630022565,45.26 00,0015,0021,0994.9,+21.3,077,0108,1630022865,45.252 00,0018,0024,0995.2,+21.4,076,0137,1630023165,45.262 00,0019,0026,0994.7,+21.7,075,0114,1630023465,45.261 00,0016,0022,0994.9,+21.0,078,0140,1630023765,45.248 00,0016,0022,0994.7,+20.9,078,0128,1630024065,45.391 00,0016,0022,0995.0,+21.1,077,0129,1630024365,45.373 00,0015,0021,0994.9,+21.4,076,0119,1630024665,45.344 00,0017,0023,0995.0,+21.6,075,0110,1630024965,45.346 00,0017,0023,0995.2,+21.5,076,0118,1630025265,45.34 00,0019,0026,0995.0,+21.4,076,0125,1630025565,45.309 00,0014,0018,0995.1,+21.4,075,0133,1630025865,45.342 00,0016,0022,0994.9,+21.0,077,0113,1630026165,45.354 00,0018,0024,0994.9,+20.9,077,0131,1630026465,45.339 00,0020,0027,0995.2,+21.2,076,0134,1630026765,45.323 00,0021,0028,0995.1,+21.4,076,0130,1630027065,45.281 00,0017,0023,0995.2,+21.4,076,0149,1630027365,45.322 00,0018,0024,0994.8,+20.9,078,0122,1630027665,45.431 00,0021,0028,0995.0,+20.7,079,0124,1630027965,45.471 00,0022,0029,0994.9,+20.9,078,0131,1630028265,45.394 00,0017,0023,0994.6,+21.2,076,0127,1630028565,45.432 00,0019,0026,0994.8,+21.2,077,0123,1630028865,45.429 00,0019,0026,0994.7,+21.0,077,0117,1630029165,45.421 00,0020,0027,0994.5,+21.1,077,0127,1630029465,45.457 00,0016,0022,0994.5,+21.2,076,0131,1630029765,45.425 00,0020,0027,0994.8,+21.0,077,0120,1630030065,45.423 00,0015,0021,0994.7,+20.9,078,0115,1630030365,45.366 00,0014,0018,0994.7,+21.1,076,0121,1630030665,45.384 00,0014,0018,0995.1,+21.0,077,0134,1630030965,45.388 00,0018,0024,0994.8,+21.0,076,0136,1630031265,45.489 00,0013,0017,0994.5,+21.2,075,0125,1630031565,45.492 00,0018,0024,0994.5,+20.1,081,0113,1630031865,45.486 00,0012,0016,0994.5,+20.4,079,0131,1630032165,45.491 00,0012,0016,0994.4,+20.0,081,0115,1630032465,45.455 00,0019,0026,0994.3,+19.8,083,0146,1630032765,45.461 00,0011,0015,0994.7,+19.8,082,0104,1630033365,45.457 00,0010,0013,0994.7,+20.5,078,0121,1630033665,45.43 00,0011,0015,0994.6,+20.3,079,0104,1630033965,45.449 00,0009,0012,0994.8,+20.2,079,0138,1630034265,45.467 00,0011,0015,0994.7,+20.0,080,0114,1630034565,45.425 00,0011,0015,0994.8,+20.6,078,0149,1630034865,45.568 00,0012,0016,0994.9,+20.6,078,0128,1630035165,45.592 00,0011,0015,0995.1,+20.6,077,0136,1630035465,45.581 00,0012,0016,0994.9,+20.8,077,0116,1630035765,45.551 00,0011,0015,0995.2,+20.6,078,0155,1630036065,45.521 00,0012,0016,0994.8,+20.4,078,0120,1630036365,45.533 00,0012,0016,0994.7,+20.8,076,0121,1630036665,45.545 00,0012,0016,0994.8,+20.9,076,0119,1630036965,45.515 00,0015,0021,0994.8,+20.8,077,0113,1630037265,45.534 00,0021,0028,0994.8,+20.1,081,0126,1630037565,45.532 00,0014,0018,0995.0,+20.2,081,0138,1630037865,45.527 00,0015,0021,0995.0,+20.9,077,0136,1630038165,45.505 00,0025,0034,0995.2,+20.7,078,0147,1630038465,45.648 00,0017,0023,0994.8,+20.9,076,0142,1630038765,45.623 00,0020,0027,0995.0,+21.0,075,0129,1630039065,45.605 00,0015,0021,0994.7,+21.1,075,0152,1630039365,45.619 00,0013,0017,0995.0,+20.9,075,0133,1630039665,45.611 00,0013,0017,0994.8,+21.0,075,0125,1630039965,45.625 00,0015,0021,0994.9,+20.7,076,0138,1630040265,45.588 00,0013,0017,0995.0,+21.4,072,0116,1630040565,45.572 00,0016,0022,0995.2,+21.1,075,0143,1630040865,45.616 00,0015,0021,0994.8,+20.9,078,0144,1630041165,45.593 00,0013,0017,0995.2,+21.0,076,0120,1630041465,45.579 00,0015,0021,0995.1,+21.3,077,0131,1630041765,45.58 00,0017,0023,0995.4,+20.9,077,0135,1630042065,45.716 00,0018,0024,0995.4,+21.0,078,0122,1630042365,45.707 00,0021,0028,0995.2,+21.3,077,0125,1630042665,45.673 00,0016,0022,0995.2,+21.0,078,0125,1630042965,45.703 00,0021,0028,0995.5,+21.3,078,0110,1630043265,45.72 00,0022,0029,0995.7,+21.3,078,0129,1630043565,45.673 00,0017,0023,0995.2,+21.4,079,0118,1630043865,45.656 00,0017,0023,0995.5,+21.6,078,0120,1630044165,45.675 00,0016,0022,0995.8,+21.8,077,0106,1630044465,45.648 00,0019,0026,0995.5,+21.7,079,0118,1630044765,45.635 00,0017,0023,0995.6,+21.5,077,0124,1630045065,45.615 00,0019,0026,0995.6,+21.6,077,0122,1630045365,45.65 00,0016,0022,0995.7,+21.9,078,0134,1630045665,45.801 00,0019,0026,0995.7,+21.7,077,0146,1630045965,45.764 00,0022,0029,0995.9,+21.7,077,0118,1630046265,45.78 00,0017,0023,0995.6,+21.7,078,0119,1630046565,45.74 00,0017,0023,0995.9,+21.8,078,0127,1630046865,45.721 00,0021,0028,0995.5,+22.2,074,0148,1630047165,45.751 00,0021,0028,0995.7,+22.4,072,0122,1630047465,45.749 00,0023,0031,0995.8,+22.4,073,0121,1630047765,45.728 00,0020,0027,0995.5,+22.7,070,0108,1630048065,45.745 00,0022,0029,0995.7,+22.8,070,0112,1630048365,45.74 00,0023,0031,0995.5,+23.5,069,0133,1630048665,45.735 00,0028,0038,0995.2,+23.8,068,0126,1630048965,45.71 00,0020,0027,0995.1,+24.6,065,0134,1630049265,45.856 00,0025,0034,0995.2,+24.9,063,0123,1630049565,45.868 00,0021,0028,0995.2,+24.1,064,0109,1630049865,45.863 00,0017,0023,0995.3,+24.2,065,0119,1630050165,45.828 00,0014,0018,0995.4,+24.2,062,0117,1630050465,45.823 00,0013,0017,0995.5,+24.2,064,0095,1630050765,45.826 00,0015,0021,0995.5,+24.3,063,0127,1630051065,45.848 00,0017,0023,0995.5,+24.8,063,0101,1630051365,45.827 00,0016,0022,0995.5,+24.4,063,0131,1630051665,45.835 00,0015,0021,0995.3,+24.9,063,0114,1630051965,45.821 00,0016,0022,0995.7,+25.3,060,0127,1630052265,45.774 00,0015,0021,0995.5,+25.1,060,0116,1630052565,45.834 00,0014,0018,0995.4,+25.7,060,0137,1630052865,45.943 00,0013,0017,0995.5,+25.7,059,0127,1630053165,45.967 00,0015,0021,0995.6,+25.7,057,0134,1630053465,45.957 00,0012,0016,0995.3,+25.3,058,0129,1630053765,45.921 00,0013,0017,0995.3,+26.0,056,0133,1630054065,45.904 00,0012,0016,0995.3,+26.4,056,0109,1630054365,45.943 00,0012,0016,0995.3,+26.0,058,0141,1630054665,45.927 00,0012,0016,0995.3,+26.6,056,0119,1630054965,45.902 00,0014,0018,0995.2,+25.8,057,0124,1630055265,45.873 00,0012,0016,0995.4,+25.7,058,0141,1630055565,45.905 00,0009,0012,0994.9,+25.4,057,0110,1630055865,45.907 00,0012,0016,0994.8,+26.5,055,0121,1630056165,45.934 00,0011,0015,0994.8,+26.9,053,0117,1630056466,46.012 00,0013,0017,0994.8,+26.5,053,0117,1630056766,46.017 00,0013,0017,0994.9,+26.0,054,0125,1630057066,46.017 00,0014,0018,0994.8,+27.0,053,0120,1630057366,46.012 00,0011,0015,0994.8,+26.9,051,0121,1630057665,45.969 00,0013,0017,0994.9,+26.6,053,0107,1630057965,45.992 00,0014,0018,0994.7,+27.7,054,0112,1630058265,45.977 00,0013,0017,0994.6,+27.3,053,0137,1630058565,45.997 00,0014,0018,0994.9,+27.4,052,0137,1630058865,45.992 00,0015,0021,0994.6,+26.9,051,0127,1630059165,45.972 00,0010,0013,0994.4,+27.5,051,0116,1630059465,45.942 00,0016,0022,0994.6,+28.0,051,0128,1630059765,45.969 00,0011,0015,0994.4,+27.8,051,0114,1630060066,46.103 00,0012,0016,0994.3,+26.9,051,0126,1630060366,46.086 00,0010,0013,0994.2,+27.3,052,0126,1630060666,46.103 00,0012,0016,0994.3,+27.8,052,0123,1630060966,46.084 00,0014,0018,0994.4,+28.0,049,0140,1630061266,46.068 00,0009,0012,0994.3,+27.2,052,0110,1630061566,46.111 00,0009,0012,0994.0,+27.7,050,0115,1630061866,46.043 00,0011,0015,0994.2,+28.2,049,0102,1630062166,46.126 00,0014,0018,0994.0,+28.5,049,0105,1630062466,46.088 00,0011,0015,0993.9,+28.1,050,0125,1630062766,46.045 00,0008,0011,0994.2,+27.9,051,0113,1630063066,46.022 00,0016,0022,0994.0,+28.7,046,0121,1630063366,46.024 00,0012,0016,0994.3,+28.6,047,0116,1630063666,46.186 00,0011,0015,0994.2,+28.7,047,0127,1630063966,46.151 00,0009,0012,0994.0,+28.3,050,0136,1630064266,46.159 00,0010,0013,0993.9,+28.6,048,0108,1630064566,46.168 00,0010,0013,0994.2,+28.6,048,0120,1630064866,46.162 00,0009,0012,0993.8,+28.7,048,0125,1630065166,46.16 00,0008,0011,0993.8,+28.8,047,0124,1630065466,46.159 00,0010,0013,0993.9,+28.9,047,0127,1630065766,46.148 00,0011,0015,0993.8,+29.3,045,0150,1630066066,46.136 00,0010,0013,0993.9,+28.1,047,0106,1630066366,46.136 00,0011,0015,0993.7,+29.6,045,0132,1630066666,46.156 00,0010,0013,0993.8,+28.7,045,0121,1630066966,46.135 00,0008,0011,0993.7,+29.2,044,0139,1630067266,46.284 00,0012,0016,0993.5,+29.5,044,0106,1630067566,46.252 00,0011,0015,0993.5,+28.8,044,0110,1630067866,46.292 00,0010,0013,0993.4,+29.3,047,0126,1630068166,46.275 00,0009,0012,0993.6,+29.5,044,0129,1630068466,46.259 00,0007,0010,0993.6,+29.7,044,0112,1630068766,46.232 00,0010,0013,0993.6,+30.0,044,0121,1630069066,46.276 00,0010,0013,0993.4,+29.4,044,0125,1630069366,46.218 00,0010,0013,0993.4,+29.0,043,0084,1630069666,46.26 00,0011,0015,0993.5,+29.4,044,0140,1630069966,46.212 00,0009,0012,0993.7,+28.8,042,0111,1630070266,46.204 00,0010,0013,0993.4,+30.0,041,0115,1630070566,46.244 00,0008,0011,0993.7,+29.5,045,0124,1630070866,46.355 00,0010,0013,0993.5,+28.9,044,0127,1630071166,46.345 00,0010,0013,0993.5,+29.4,044,0110,1630071466,46.356 00,0008,0011,0993.3,+29.7,041,0120,1630071766,46.331 00,0007,0010,0993.3,+29.9,040,0100,1630072066,46.32 00,0009,0012,0993.4,+29.4,040,0124,1630072366,46.341 00,0013,0017,0993.6,+30.2,039,0135,1630072666,46.351 00,0006,0008,0993.5,+29.5,040,0121,1630072966,46.348 00,0013,0017,0993.5,+29.6,039,0121,1630073266,46.323 00,0009,0012,0993.4,+29.3,041,0116,1630073566,46.303 00,0009,0012,0993.4,+29.6,042,0105,1630073866,46.308 00,0009,0012,0993.3,+30.5,039,0134,1630074166,46.317 00,0009,0012,0993.4,+29.8,041,0130,1630074466,46.454 00,0009,0012,0993.5,+29.5,040,0121,1630074766,46.491 00,0010,0013,0993.6,+30.2,041,0106,1630075066,46.471 00,0007,0010,0993.5,+29.8,037,0134,1630075366,46.462 00,0009,0012,0993.5,+29.4,038,0127,1630075666,46.458 00,0010,0013,0993.4,+30.0,041,0119,1630075966,46.469 00,0009,0012,0993.5,+30.4,037,0112,1630076266,46.422 00,0007,0010,0993.4,+30.3,038,0128,1630076566,46.433 00,0008,0011,0993.4,+30.5,038,0125,1630076866,46.399 00,0006,0008,0993.4,+30.4,039,0129,1630077166,46.416 00,0008,0011,0993.2,+30.4,036,0126,1630077466,46.435 00,0006,0008,0993.2,+30.5,037,0105,1630077766,46.443 00,0005,0007,0993.4,+30.3,037,0113,1630078066,46.541 00,0009,0012,0993.1,+30.3,037,0119,1630078366,46.573 00,0009,0012,0992.9,+30.4,036,0111,1630078666,46.537 00,0009,0012,0993.5,+30.2,038,0108,1630078966,46.492 00,0009,0012,0993.4,+30.2,036,0085,1630079266,46.529 00,0013,0017,0993.5,+30.1,037,0130,1630079566,46.493 00,0006,0008,0993.2,+30.0,038,0105,1630079866,46.535 00,0007,0010,0993.3,+29.8,038,0147,1630080166,46.495 00,0006,0008,0993.2,+29.7,038,0115,1630080466,46.507 00,0007,0010,0993.4,+29.4,042,0138,1630080766,46.515 00,0006,0008,0993.4,+29.0,048,0124,1630081066,46.508 00,0010,0013,0993.3,+28.8,045,0104,1630081366,46.512 00,0009,0012,0993.2,+27.4,052,0115,1630081666,46.675 00,0005,0007,0993.2,+27.4,052,0116,1630081966,46.651 00,0006,0008,0993.5,+27.1,050,0112,1630082266,46.614 00,0009,0012,0993.6,+27.1,054,0129,1630082566,46.608 00,0006,0008,0993.5,+26.7,054,0136,1630082866,46.668 00,0007,0010,0993.6,+26.8,051,0131,1630083166,46.624 00,0006,0008,0993.5,+26.4,052,0110,1630083466,46.606 00,0006,0008,0993.5,+26.2,058,0137,1630083766,46.593 00,0006,0008,0993.4,+26.7,054,0112,1630084066,46.599 00,0013,0017,0993.6,+26.4,054,0126,1630084366,46.57 00,0010,0013,0993.8,+25.4,061,0109,1630084666,46.596 00,0009,0012,0993.6,+25.6,062,0115,1630084966,46.598 00,0007,0010,0993.7,+25.5,061,0128,1630085266,46.733 00,0007,0010,0993.7,+25.0,059,0120,1630085566,46.717 00,0010,0013,0993.8,+25.3,062,0118,1630085866,46.671 00,0006,0008,0993.9,+25.2,061,0099,1630086166,46.691 00,0008,0011,0993.9,+25.1,062,0119,1630086466,46.718 00,0007,0010,0994.0,+24.9,064,0112,1630086766,46.706 00,0009,0012,0994.1,+24.9,063,0113,1630087066,46.689 00,0009,0012,0994.3,+23.8,066,0118,1630087366,46.652 00,0011,0015,0994.5,+23.8,067,0123,1630087666,46.644 00,0011,0015,0994.5,+24.2,064,0102,1630087966,46.672 00,0007,0010,0994.5,+23.8,068,0116,1630088266,46.667 00,0009,0012,0994.8,+23.6,068,0127,1630088566,46.708 00,0009,0012,0994.7,+23.9,067,0104,1630088866,46.782 00,0006,0008,0994.7,+23.3,071,0106,1630089166,46.823 00,0009,0012,0994.6,+23.8,069,0134,1630089466,46.796 00,0008,0011,0994.5,+24.1,066,0140,1630089766,46.791 00,0007,0010,0994.7,+24.0,067,0108,1630090066,46.761 00,0009,0012,0994.8,+24.3,065,0110,1630090366,46.79 00,0009,0012,0994.6,+23.6,067,0120,1630090666,46.756 00,0007,0010,0994.7,+24.1,065,0117,1630090966,46.736 00,0012,0016,0994.7,+23.8,068,0138,1630091266,46.767 00,0008,0011,0994.6,+24.1,066,0136,1630091566,46.727 00,0009,0012,0994.6,+23.7,068,0124,1630091866,46.733 00,0009,0012,0994.9,+23.2,071,0107,1630092166,46.805 00,0008,0011,0994.9,+23.2,069,0127,1630092466,46.852 00,0008,0011,0995.0,+23.2,070,0131,1630092766,46.88 00,0012,0016,0994.8,+23.4,069,0129,1630093066,46.861 00,0011,0015,0994.8,+23.2,070,0121,1630093366,46.841 00,0010,0013,0994.7,+23.2,070,0124,1630093666,46.87 00,0010,0013,0995.1,+22.9,071,0118,1630093966,46.869 00,0014,0018,0994.9,+22.8,071,0149,1630094266,46.842 00,0012,0016,0995.3,+22.6,072,0144,1630094566,46.849 00,0010,0013,0995.3,+22.6,071,0125,1630094866,46.815 00,0012,0016,0995.2,+22.6,071,0110,1630095166,46.804 00,0012,0016,0995.3,+23.0,070,0127,1630095466,46.803 00,0014,0018,0995.2,+23.2,069,0119,1630095766,46.83 00,0009,0012,0995.3,+22.3,073,0136,1630096067,47.233 00,0009,0012,0995.1,+22.4,072,0138,1630096366,46.965 00,0009,0012,0995.1,+22.1,075,0138,1630096666,46.913 00,0011,0015,0995.2,+22.2,073,0124,1630096966,46.918 00,0016,0022,0995.3,+22.6,073,0115,1630097266,46.898 00,0010,0013,0995.2,+22.0,074,0130,1630097566,46.889 00,0014,0018,0995.1,+22.4,071,0139,1630097866,46.896 00,0014,0018,0995.2,+22.7,070,0115,1630098167,47.277 00,0014,0018,0995.0,+22.4,072,0120,1630098466,46.868 00,0012,0016,0995.4,+22.6,071,0132,1630098766,46.867 00,0012,0016,0995.2,+22.5,071,0137,1630099066,46.847 00,0015,0021,0995.5,+22.3,071,0145,1630099366,46.852 00,0012,0016,0995.4,+22.5,071,0134,1630099666,46.986 00,0010,0013,0995.3,+21.8,073,0144,1630099967,47.021 00,0013,0017,0995.3,+21.8,073,0120,1630100266,46.975 00,0012,0016,0995.4,+21.9,074,0118,1630100566,46.975 00,0015,0021,0995.5,+21.7,073,0143,1630100866,46.983 00,0010,0013,0995.5,+21.3,075,0137,1630101166,46.961 00,0010,0013,0995.3,+21.2,076,0125,1630101466,46.988 00,0008,0011,0995.4,+22.0,073,0134,1630101766,46.941 00,0010,0013,0995.5,+22.0,072,0142,1630102066,46.935 00,0011,0015,0995.5,+22.0,072,0159,1630102366,46.933 00,0013,0017,0995.5,+21.2,074,0156,1630102666,46.944 00,0011,0015,0995.5,+22.1,070,0136,1630102966,46.947 00,0016,0022,0995.6,+21.7,073,0145,1630103267,47.06 00,0012,0016,0995.6,+20.9,075,0139,1630103567,47.042 00,0014,0018,0995.4,+21.6,073,0136,1630103867,47.064 00,0013,0017,0995.4,+21.9,072,0116,1630104167,47.055 00,0018,0024,0995.4,+21.2,075,0132,1630104467,47.077 00,0013,0017,0995.6,+20.9,076,0117,1630104767,47.026 00,0014,0018,0995.4,+21.8,072,0109,1630105067,47.007 00,0012,0016,0995.2,+21.1,074,0117,1630105367,47.05 00,0019,0026,0995.2,+20.7,076,0114,1630105667,47.031 00,0014,0018,0995.6,+20.6,076,0148,1630105967,47.037 00,0010,0013,0995.6,+20.2,078,0133,1630106267,47.005 00,0017,0023,0995.3,+20.4,077,0123,1630106566,46.983 00,0012,0016,0995.3,+20.7,076,0144,1630106867,47.148 00,0014,0018,0995.8,+20.9,075,0128,1630107167,47.157 00,0013,0017,0995.8,+20.5,076,0134,1630107467,47.139 00,0015,0021,0995.6,+20.6,077,0129,1630107767,47.109 00,0014,0018,0995.7,+20.6,076,0126,1630108067,47.112 00,0013,0017,0995.5,+21.3,073,0132,1630108367,47.098 00,0014,0018,0995.5,+21.3,074,0117,1630108667,47.107 00,0012,0016,0995.5,+21.2,074,0137,1630108967,47.085 00,0016,0022,0995.3,+21.2,074,0129,1630109267,47.099 00,0016,0022,0995.5,+20.7,075,0124,1630109567,47.084 00,0011,0015,0995.6,+21.3,073,0130,1630109867,47.059 00,0014,0018,0995.9,+20.7,075,0138,1630110167,47.083 00,0013,0017,0995.7,+21.4,072,0141,1630110467,47.219 00,0017,0023,0995.8,+21.4,073,0143,1630110767,47.204 00,0013,0017,0995.7,+21.3,072,0121,1630111067,47.192 00,0020,0027,0996.0,+21.4,071,0141,1630111367,47.185 00,0012,0016,0995.7,+21.2,072,0118,1630111667,47.153 00,0015,0021,0995.8,+21.3,071,0124,1630111967,47.182 00,0018,0024,0996.0,+21.4,071,0139,1630112267,47.18 00,0014,0018,0995.8,+21.2,072,0145,1630112567,47.154 00,0014,0018,0995.9,+21.1,073,0123,1630112867,47.184 00,0011,0015,0996.1,+21.1,072,0139,1630113167,47.16 00,0020,0027,0996.1,+21.5,071,0148,1630113467,47.12 00,0015,0021,0996.1,+20.7,074,0127,1630113767,47.174 00,0013,0017,0995.9,+20.9,074,0157,1630114067,47.286 00,0016,0022,0995.8,+21.3,072,0131,1630114367,47.297 00,0014,0018,0995.9,+20.4,075,0133,1630114667,47.267 00,0015,0021,0995.8,+21.1,073,0132,1630114967,47.275 00,0017,0023,0996.0,+21.1,073,0126,1630115267,47.256 00,0015,0021,0995.8,+20.9,073,0154,1630115567,47.248 00,0013,0017,0996.2,+20.7,074,0143,1630115867,47.236 00,0015,0021,0995.8,+20.9,073,0144,1630116167,47.215 00,0018,0024,0996.0,+21.0,073,0141,1630116467,47.225 00,0013,0017,0996.0,+19.9,077,0138,1630116767,47.213 00,0016,0022,0995.9,+20.2,075,0142,1630117067,47.255 00,0016,0022,0996.5,+20.1,075,0118,1630117367,47.217 00,0018,0024,0996.3,+20.2,075,0138,1630117667,47.353 00,0014,0018,0996.4,+20.1,076,0126,1630117967,47.358 00,0014,0018,0996.3,+20.7,075,0133,1630118267,47.321 00,0014,0018,0996.4,+20.6,075,0141,1630118567,47.339 00,0013,0017,0996.1,+20.0,077,0151,1630118867,47.333 00,0015,0021,0996.4,+20.9,073,0136,1630119167,47.316 00,0013,0017,0996.4,+20.3,074,0165,1630119467,47.325 00,0014,0018,0996.5,+20.6,075,0134,1630119767,47.304 00,0014,0018,0996.4,+20.3,075,0108,1630120067,47.306 00,0015,0021,0996.5,+20.9,072,0148,1630120367,47.272 00,0015,0021,0996.4,+20.5,074,0110,1630120667,47.284 00,0016,0022,0996.3,+20.0,077,0125,1630120967,47.295 00,0011,0015,0996.3,+20.3,076,0124,1630121267,47.433 00,0013,0017,0996.3,+20.7,075,0131,1630121567,47.42 00,0019,0026,0996.4,+20.6,075,0121,1630121867,47.401 00,0014,0018,0996.4,+20.3,077,0125,1630122167,47.402 00,0018,0024,0996.4,+20.8,075,0129,1630122467,47.392 00,0017,0023,0996.5,+20.9,074,0134,1630122767,47.37 00,0015,0021,0996.7,+20.7,075,0121,1630123067,47.389 00,0018,0024,0996.7,+20.9,073,0120,1630123367,47.373 00,0015,0021,0996.8,+20.3,076,0122,1630123667,47.384 00,0015,0021,0996.6,+20.6,075,0128,1630123967,47.371 00,0013,0017,0996.9,+20.7,076,0138,1630124267,47.333 00,0015,0021,0996.9,+20.7,077,0111,1630124567,47.373 00,0025,0034,0996.7,+21.0,076,0119,1630124867,47.461 00,0021,0028,0996.7,+21.3,075,0131,1630125167,47.497 00,0021,0028,0997.0,+21.5,074,0121,1630125467,47.448 00,0021,0028,0996.6,+21.7,072,0140,1630125767,47.451 00,0017,0023,0996.9,+21.9,073,0122,1630126067,47.428 00,0017,0023,0996.8,+22.0,073,0105,1630126367,47.436 00,0016,0022,0996.7,+21.9,074,0113,1630126667,47.43 00,0016,0022,0996.7,+22.2,072,0147,1630126967,47.42 00,0019,0026,0996.7,+22.2,072,0135,1630127267,47.419 00,0017,0023,0996.8,+22.2,072,0120,1630127567,47.467 00,0020,0027,0996.5,+22.3,074,0136,1630127867,47.431 00,0016,0022,0996.8,+22.6,073,0118,1630128167,47.41 00,0019,0026,0996.7,+23.1,069,0143,1630128467,47.562 00,0017,0023,0996.7,+23.5,068,0121,1630128767,47.545 00,0016,0022,0996.8,+23.7,066,0137,1630129067,47.546 00,0015,0021,0996.5,+23.8,064,0147,1630129367,47.535 00,0014,0018,0996.6,+23.6,067,0122,1630129667,47.528 00,0016,0022,0996.5,+24.5,062,0137,1630129967,47.557 00,0021,0028,0996.6,+24.5,062,0154,1630130267,47.553 00,0015,0021,0996.4,+24.6,059,0129,1630130567,47.511 00,0015,0021,0996.7,+24.8,059,0132,1630130867,47.477 00,0013,0017,0996.7,+25.1,058,0107,1630131167,47.524 00,0022,0029,0996.3,+25.3,054,0116,1630131467,47.503 00,0011,0015,0996.5,+25.6,055,0140,1630131767,47.524 00,0012,0016,0996.3,+25.4,052,0128,1630132067,47.639 00,0017,0023,0996.3,+26.0,051,0112,1630132367,47.653 00,0015,0021,0996.4,+26.0,051,0122,1630132667,47.607 00,0012,0016,0996.5,+25.8,051,0120,1630132967,47.6 00,0011,0015,0996.5,+26.2,050,0116,1630133267,47.579 00,0010,0013,0996.2,+26.3,050,0115,1630133567,47.615 00,0012,0016,0996.2,+25.9,052,0131,1630133867,47.6 00,0014,0018,0996.2,+26.8,049,0123,1630134167,47.566 00,0018,0024,0996.0,+26.5,051,0138,1630134467,47.596 00,0013,0017,0995.7,+27.4,048,0109,1630134767,47.588 00,0012,0016,0995.0,+28.9,045,0123,1630135067,47.569 00,0014,0018,0995.5,+29.0,045,0117,1630135367,47.613 00,0013,0017,0995.5,+28.4,048,0148,1630135667,47.736 00,0013,0017,0995.7,+28.0,048,0130,1630135967,47.707 00,0015,0021,0995.7,+28.8,046,0115,1630136267,47.705 00,0016,0022,0995.5,+28.3,048,0109,1630136567,47.696 00,0016,0022,0995.7,+27.8,048,0134,1630136867,47.676 00,0013,0017,0995.4,+27.6,049,0125,1630137167,47.696 00,0011,0015,0995.8,+28.5,046,0123,1630137467,47.669 00,0013,0017,0995.4,+28.6,046,0140,1630137767,47.661 00,0012,0016,0995.5,+28.8,046,0118,1630138067,47.641 00,0018,0024,0995.6,+28.5,045,0120,1630138367,47.67 00,0013,0017,0995.3,+27.9,048,0123,1630138667,47.679 00,0012,0016,0995.3,+29.1,046,0112,1630138967,47.697 00,0017,0023,0995.3,+29.2,046,0129,1630139267,47.802 00,0014,0018,0995.1,+29.0,046,0135,1630139567,47.808 00,0012,0016,0995.2,+29.4,046,0133,1630139867,47.795 00,0012,0016,0995.1,+29.0,047,0130,1630140167,47.772 00,0014,0018,0994.9,+30.1,045,0124,1630140467,47.8 00,0012,0016,0995.3,+29.9,045,0132,1630140767,47.791 00,0014,0018,0995.3,+29.2,047,0119,1630141067,47.782 00,0012,0016,0995.0,+29.6,045,0120,1630141367,47.791 00,0013,0017,0995.1,+28.3,048,0122,1630141667,47.731 00,0010,0013,0995.2,+29.1,047,0156,1630141967,47.727 00,0011,0015,0994.9,+29.3,047,0129,1630142267,47.747 00,0011,0015,0994.9,+29.2,048,0115,1630142567,47.749 00,0016,0022,0995.0,+29.0,047,0139,1630142867,47.874 00,0011,0015,0994.6,+29.8,047,0127,1630143167,47.904 00,0010,0013,0994.7,+29.2,046,0122,1630143467,47.906 00,0015,0021,0994.6,+29.8,047,0133,1630143767,47.868 00,0012,0016,0994.7,+29.5,046,0108,1630144067,47.859 00,0009,0012,0994.2,+29.8,046,0133,1630144367,47.851 00,0012,0016,0994.3,+29.8,046,0133,1630144667,47.91 00,0010,0013,0994.4,+30.0,045,0152,1630144967,47.851 00,0015,0021,0994.5,+30.6,041,0136,1630145267,47.879 00,0015,0021,0994.1,+29.7,044,0117,1630145567,47.827 00,0011,0015,0994.0,+29.9,045,0125,1630145867,47.865 00,0014,0018,0994.4,+30.6,045,0122,1630146167,47.832 00,0012,0016,0994.3,+30.1,045,0124,1630146467,47.992 00,0010,0013,0994.1,+29.8,043,0120,1630146767,47.954 00,0012,0016,0994.1,+30.1,044,0105,1630147067,47.971 00,0010,0013,0994.0,+30.3,041,0123,1630147367,47.956 00,0012,0016,0993.9,+30.7,040,0123,1630147667,47.968 00,0009,0012,0993.7,+30.7,041,0117,1630147967,47.935 00,0010,0013,0993.4,+31.4,041,0108,1630148267,47.943 00,0011,0015,0993.6,+31.5,041,0129,1630148567,47.939 00,0011,0015,0993.4,+31.1,039,0092,1630148867,47.924 00,0011,0015,0993.2,+32.1,041,0117,1630149167,47.926 00,0010,0013,0993.2,+32.1,038,0105,1630149467,47.919 00,0009,0012,0993.3,+31.6,041,0113,1630149767,47.969 00,0010,0013,0993.4,+31.4,040,0115,1630150068,48.111 00,0009,0012,0993.6,+32.2,040,0113,1630150368,48.068 00,0011,0015,0993.5,+31.8,041,0126,1630150668,48.067 00,0009,0012,0993.2,+32.0,039,0141,1630150968,48.056 00,0010,0013,0993.1,+32.3,038,0110,1630151268,48.049 00,0011,0015,0993.2,+31.4,039,0123,1630151568,48.095 00,0009,0012,0993.1,+30.8,040,0118,1630151868,48.046 00,0009,0012,0993.1,+30.7,042,0151,1630152168,48.06 00,0010,0013,0992.8,+30.7,042,0100,1630152468,48.029 00,0011,0015,0993.1,+31.6,038,0126,1630152768,48.045 00,0016,0022,0993.0,+31.1,042,0119,1630153068,48.026 00,0018,0024,0993.0,+30.7,041,0103,1630153368,48.06 00,0011,0015,0992.9,+31.5,038,0104,1630153668,48.172 00,0012,0016,0992.8,+31.6,038,0140,1630153968,48.17 00,0011,0015,0992.7,+31.3,040,0121,1630154268,48.176 00,0012,0016,0992.7,+31.3,038,0125,1630154568,48.155 00,0011,0015,0992.8,+31.5,039,0117,1630154868,48.173 00,0013,0017,0992.4,+31.2,040,0109,1630155168,48.179 00,0016,0022,0992.5,+31.1,041,0136,1630155468,48.172 00,0012,0016,0992.3,+30.8,043,0114,1630155768,48.203 00,0013,0017,0992.2,+30.7,042,0132,1630156068,48.124 00,0018,0024,0992.2,+30.6,042,0110,1630156368,48.116 00,0015,0021,0992.1,+30.6,043,0125,1630156668,48.117 00,0013,0017,0992.4,+30.4,043,0112,1630156968,48.154 00,0015,0021,0992.2,+30.7,043,0123,1630157268,48.292 00,0014,0018,0991.9,+30.9,040,0101,1630157568,48.258 00,0013,0017,0992.1,+31.0,039,0119,1630157868,48.291 00,0012,0016,0991.9,+31.2,040,0105,1630158168,48.257 00,0013,0017,0991.9,+30.9,041,0110,1630158468,48.837 00,0014,0018,0991.5,+30.9,040,0130,1630158768,48.268 00,0017,0023,0991.7,+31.1,041,0107,1630159068,48.29 00,0012,0016,0991.7,+30.9,041,0135,1630159368,48.251 00,0015,0021,0991.7,+30.7,041,0123,1630159668,48.219 00,0016,0022,0991.7,+30.8,041,0130,1630159968,48.262 00,0015,0021,0991.8,+30.9,042,0112,1630160268,48.262 00,0015,0021,0992.0,+30.6,042,0126,1630160568,48.24 00,0016,0022,0991.7,+30.6,043,0113,1630160868,48.376 00,0015,0021,0991.5,+30.8,041,0111,1630161168,48.381 00,0015,0021,0991.7,+31.4,040,0138,1630161468,48.366 00,0015,0021,0991.5,+31.1,040,0126,1630161768,48.356 00,0011,0015,0991.6,+31.6,038,0122,1630162068,48.362 00,0014,0018,0991.5,+31.5,038,0109,1630162368,48.345 00,0013,0017,0991.6,+31.3,042,0111,1630162668,48.322 00,0011,0015,0991.9,+31.1,043,0109,1630162968,48.372 00,0011,0015,0991.7,+31.1,043,0124,1630163268,48.329 00,0020,0027,0991.6,+30.5,044,0124,1630163568,48.371 00,0016,0022,0991.8,+30.3,043,0128,1630163868,48.362 00,0011,0015,0992.2,+29.5,045,0136,1630164168,48.365 00,0017,0023,0991.8,+29.7,045,0124,1630164468,48.47 00,0012,0016,0992.1,+29.9,043,0111,1630164768,48.439 00,0010,0013,0992.0,+30.1,043,0103,1630165068,48.43 00,0013,0017,0991.8,+29.4,046,0118,1630165368,48.436 00,0017,0023,0991.9,+29.2,048,0110,1630165668,48.436 00,0018,0024,0992.0,+29.5,048,0126,1630165968,48.446 00,0020,0027,0991.4,+29.3,050,0117,1630166268,48.472 00,0015,0021,0991.2,+29.2,050,0115,1630166568,48.438 00,0014,0018,0991.4,+29.2,051,0123,1630166868,48.432 00,0012,0016,0991.2,+28.8,052,0128,1630167168,48.394 00,0013,0017,0991.5,+28.9,051,0146,1630167468,48.4 00,0016,0022,0991.8,+28.6,053,0134,1630167768,48.402 00,0019,0026,0991.9,+28.8,053,0114,1630168068,48.533 00,0012,0016,0991.6,+27.4,057,0136,1630168368,48.58 00,0013,0017,0991.6,+27.0,059,0121,1630168668,48.565 00,0017,0023,0991.3,+27.0,062,0128,1630168968,48.575 00,0015,0021,0991.3,+27.0,063,0107,1630169268,48.528 00,0014,0018,0991.1,+26.7,064,0096,1630169568,48.543 00,0021,0028,0991.3,+26.8,062,0115,1630169868,48.512 00,0012,0016,0991.4,+26.8,064,0119,1630170168,48.511 00,0011,0015,0992.0,+26.4,064,0137,1630170468,48.551 00,0014,0018,0991.9,+24.8,062,0134,1630170768,48.488 00,0022,0029,0991.5,+23.9,066,0123,1630171068,48.49 00,0018,0024,0992.1,+23.0,072,0102,1630171368,48.513 00,0014,0018,0993.4,+21.2,077,0174,1630173674,14.796 00,0013,0017,0993.3,+21.0,081,0157,1630173974,14.786 00,0007,0010,0993.6,+22.3,072,0161,1630174274,14.796 00,0007,0010,0994.2,+21.8,079,0154,1630174574,14.779 00,0007,0010,0994.3,+21.6,081,0166,1630174874,14.779 00,0004,0006,0993.9,+21.6,079,0142,1630175174,14.859 00,0004,0006,0994.1,+21.9,078,0148,1630175474,14.904 00,0003,0005,0994.1,+21.5,081,0132,1630175774,14.895 00,0005,0007,0994.5,+22.2,075,0147,1630176074,14.89 00,0009,0012,0993.6,+21.1,080,0130,1630176374,14.85 00,0006,0008,0993.7,+21.5,079,0147,1630176674,14.837 00,0007,0010,0994.1,+21.5,077,0140,1630176974,14.842 00,0011,0015,0994.2,+21.5,079,0140,1630177274,14.852 00,0008,0011,0994.0,+21.5,080,0136,1630177574,14.86 00,0011,0015,0994.2,+21.4,080,0149,1630177874,14.88 00,0008,0011,0994.4,+21.1,082,0126,1630178174,14.836 00,0007,0010,0994.0,+21.5,079,0131,1630178474,14.828 00,0006,0008,0994.2,+21.4,081,0125,1630178774,14.979 00,0007,0010,0994.1,+21.1,081,0133,1630179074,14.969 00,0006,0008,0994.2,+21.2,082,0129,1630179374,14.979 00,0006,0008,0993.9,+21.2,082,0124,1630179674,14.948 00,0006,0008,0994.3,+21.8,081,0126,1630179974,14.937 00,0009,0012,0993.9,+21.6,081,0137,1630180274,14.935 00,0006,0008,0994.5,+21.8,081,0108,1630180574,14.935 00,0006,0008,0994.2,+21.6,082,0107,1630180874,14.943 00,0009,0012,0994.0,+22.0,080,0142,1630181174,14.929 00,0008,0011,0994.2,+22.1,079,0106,1630181474,14.909 00,0008,0011,0994.0,+21.7,081,0134,1630181774,14.896 00,0010,0013,0994.1,+21.9,081,0122,1630182074,14.905 00,0006,0008,0994.3,+21.7,081,0114,1630182375,15.044 00,0008,0011,0994.2,+21.7,081,0130,1630182675,15.054 00,0007,0010,0994.2,+21.8,081,0114,1630182975,15.037 00,0009,0012,0994.3,+22.2,079,0115,1630183275,15.006 00,0007,0010,0994.1,+22.1,080,0119,1630183575,15.018 00,0010,0013,0994.4,+22.1,080,0133,1630183875,15.003 00,0009,0012,0994.2,+22.1,079,0121,1630184175,15.004 00,0008,0011,0994.3,+22.2,078,0131,1630184474,14.977 00,0011,0015,0994.3,+22.0,080,0110,1630184774,14.99 00,0009,0012,0994.2,+22.0,080,0125,1630185074,14.974 00,0010,0013,0994.2,+21.7,081,0115,1630185374,14.965 00,0009,0012,0994.2,+22.1,081,0118,1630185674,14.936 00,0009,0012,0994.2,+22.1,081,0104,1630185975,15.097 00,0011,0015,0994.4,+21.8,081,0134,1630186275,15.08 00,0010,0013,0994.1,+22.3,079,0111,1630186575,15.069 00,0010,0013,0994.1,+22.3,079,0102,1630186875,15.086 00,0010,0013,0994.2,+22.1,080,0132,1630187175,15.051 00,0011,0015,0994.4,+21.8,081,0131,1630187475,15.079 00,0009,0012,0994.4,+22.3,080,0107,1630187775,15.052 00,0011,0015,0994.2,+22.0,081,0099,1630188075,15.052 00,0012,0016,0994.4,+22.2,080,0101,1630188375,15.034 00,0010,0013,0994.0,+22.1,080,0137,1630188675,15.003 00,0013,0017,0994.2,+22.3,079,0107,1630188975,15.037 00,0012,0016,0994.4,+22.2,080,0138,1630189274,14.99 00,0010,0013,0994.2,+22.2,080,0133,1630189575,15.118 00,0009,0012,0994.0,+22.0,080,0110,1630189875,15.138 00,0013,0017,0993.9,+22.4,079,0118,1630190175,15.139 00,0011,0015,0994.0,+22.4,079,0112,1630190475,15.122 00,0009,0012,0994.0,+22.6,078,0124,1630190775,15.157 00,0012,0016,0994.2,+22.4,078,0118,1630191075,15.124 00,0011,0015,0993.9,+22.3,079,0126,1630191375,15.115 00,0016,0022,0993.6,+21.9,079,0109,1630191675,15.106 00,0012,0016,0993.9,+22.3,078,0112,1630191975,15.109 00,0011,0015,0993.9,+22.3,078,0104,1630192275,15.13 00,0016,0022,0993.5,+22.2,078,0113,1630192575,15.098 00,0010,0013,0993.8,+22.3,078,0134,1630192875,15.09 00,0014,0018,0993.6,+22.2,078,0119,1630193175,15.204 00,0010,0013,0993.7,+22.3,078,0112,1630193475,15.228 00,0010,0013,0993.5,+22.3,079,0136,1630193775,15.252 00,0015,0021,0993.3,+22.0,080,0120,1630194075,15.214 00,0016,0022,0993.7,+21.9,080,0087,1630194375,15.222 00,0013,0017,0993.4,+22.1,080,0121,1630194675,15.195 00,0012,0016,0993.2,+22.2,079,0123,1630194975,15.203 00,0011,0015,0993.3,+22.2,080,0116,1630195275,15.168 00,0014,0018,0993.4,+22.5,079,0097,1630195575,15.159 00,0014,0018,0993.3,+22.0,080,0114,1630195875,15.167 00,0012,0016,0993.1,+22.0,081,0117,1630196175,15.188 00,0013,0017,0993.3,+22.0,081,0128,1630196475,15.156 00,0011,0015,0993.1,+22.0,081,0110,1630196775,15.289 00,0013,0017,0993.0,+22.0,081,0131,1630197075,15.283 00,0011,0015,0993.1,+22.0,081,0122,1630197375,15.269 00,0010,0013,0992.9,+22.5,079,0105,1630197675,15.273 00,0012,0016,0992.9,+22.6,078,0117,1630197975,15.269 00,0010,0013,0993.2,+22.4,079,0133,1630198275,15.293 00,0016,0022,0992.7,+22.1,080,0120,1630198575,15.26 00,0012,0016,0992.7,+22.6,079,0131,1630198875,15.265 00,0011,0015,0992.8,+22.5,079,0112,1630199175,15.243 00,0011,0015,0992.7,+22.5,079,0113,1630199475,15.229 00,0016,0022,0992.7,+22.2,080,0130,1630199775,15.221 00,0010,0013,0992.7,+22.6,079,0098,1630200075,15.219 00,0012,0016,0992.9,+22.7,079,0131,1630200375,15.345 00,0011,0015,0992.8,+22.7,078,0099,1630200675,15.364 00,0013,0017,0992.8,+22.8,077,0127,1630200975,15.358 00,0017,0023,0992.6,+22.7,077,0132,1630201275,15.369 00,0012,0016,0992.7,+22.6,077,0123,1630201575,15.321 00,0012,0016,0992.7,+22.6,077,0116,1630201875,15.334 00,0013,0017,0992.8,+22.3,078,0133,1630202175,15.317 00,0011,0015,0992.7,+22.3,078,0126,1630202475,15.309 00,0011,0015,0992.6,+22.0,080,0109,1630202775,15.289 00,0013,0017,0992.6,+22.4,078,0115,1630203075,15.316 00,0011,0015,0992.9,+22.3,079,0131,1630203375,15.332 00,0012,0016,0992.7,+22.0,080,0133,1630203675,15.324 00,0013,0017,0992.7,+21.9,080,0123,1630203975,15.411 00,0017,0023,0992.5,+21.9,080,0143,1630204275,15.462 00,0014,0018,0992.6,+22.3,079,0118,1630204575,15.463 00,0013,0017,0992.4,+22.3,078,0118,1630204875,15.436 00,0013,0017,0992.3,+22.3,079,0145,1630205175,15.397 00,0013,0017,0992.5,+22.0,079,0119,1630205475,15.395 00,0012,0016,0992.6,+22.4,078,0134,1630205775,15.386 00,0016,0022,0992.4,+22.5,078,0111,1630206075,15.423 00,0013,0017,0992.6,+22.5,077,0104,1630206375,15.378 00,0015,0021,0992.7,+22.6,077,0102,1630206675,15.367 00,0011,0015,0992.7,+22.5,077,0138,1630206975,15.384 00,0012,0016,0992.8,+22.3,079,0109,1630207275,15.406 00,0016,0022,0992.4,+22.0,080,0108,1630207575,15.513 00,0019,0026,0992.5,+22.5,077,0107,1630207875,15.536 00,0015,0021,0992.7,+21.9,079,0149,1630208175,15.519 00,0015,0021,0992.8,+22.2,077,0117,1630208475,15.484 00,0012,0016,0992.7,+22.0,078,0128,1630208775,15.505 00,0013,0017,0992.7,+21.7,079,0156,1630209075,15.497 00,0010,0013,0992.8,+21.9,078,0094,1630209375,15.475 00,0010,0013,0992.7,+21.8,078,0109,1630209675,15.465 00,0011,0015,0992.7,+21.6,080,0140,1630209975,15.491 00,0011,0015,0992.7,+21.8,078,0108,1630210275,15.437 00,0010,0013,0992.5,+21.9,079,0129,1630210575,15.485 00,0011,0015,0992.9,+22.2,077,0125,1630210875,15.465 00,0010,0013,0992.7,+21.9,078,0112,1630211175,15.564 00,0011,0015,0992.6,+22.3,077,0129,1630211475,15.597 00,0012,0016,0992.6,+22.4,077,0126,1630211775,15.575 00,0010,0013,0992.6,+22.4,077,0102,1630212075,15.574 00,0009,0012,0992.6,+22.4,076,0118,1630212375,15.565 00,0014,0018,0992.8,+22.5,076,0097,1630212675,15.572 00,0012,0016,0992.8,+22.7,076,0108,1630212975,15.538 00,0014,0018,0992.8,+22.6,076,0138,1630213275,15.518 00,0015,0021,0992.7,+22.8,075,0132,1630213575,15.556 00,0017,0023,0992.8,+22.6,076,0110,1630213875,15.496 00,0018,0024,0992.7,+22.6,075,0127,1630214175,15.509 00,0015,0021,0992.4,+22.8,075,0107,1630214475,15.487 00,0014,0018,0992.5,+22.9,075,0123,1630214775,15.626 00,0015,0021,0992.9,+23.0,075,0131,1630215075,15.622 00,0014,0018,0992.6,+22.9,076,0129,1630215375,15.654 00,0015,0021,0992.6,+22.8,077,0120,1630215675,15.647 00,0013,0017,0992.8,+22.9,077,0130,1630215975,15.633 00,0012,0016,0992.5,+23.2,074,0127,1630216275,15.627 00,0011,0015,0992.7,+23.0,075,0098,1630216575,15.624 00,0012,0016,0992.6,+22.9,077,0115,1630216875,15.618 00,0012,0016,0992.9,+22.7,078,0123,1630217175,15.601 00,0011,0015,0993.0,+23.1,076,0116,1630217475,15.62 00,0011,0015,0992.6,+23.2,074,0118,1630217775,15.602 00,0012,0016,0992.6,+23.2,077,0099,1630218075,15.575 00,0012,0016,0992.7,+22.9,078,0116,1630218375,15.731 00,0013,0017,0992.4,+23.2,076,0099,1630218675,15.711 00,0013,0017,0992.5,+23.2,073,0107,1630218975,15.732 00,0013,0017,0992.5,+23.7,074,0113,1630219275,15.727 00,0014,0018,0992.7,+23.6,074,0119,1630219575,15.726 00,0010,0013,0992.4,+24.1,070,0115,1630219875,15.696 00,0014,0018,0992.2,+24.2,069,0132,1630220175,15.688 00,0012,0016,0992.5,+24.2,070,0110,1630220475,15.693 00,0013,0017,0992.6,+24.4,068,0126,1630220775,15.703 00,0012,0016,0992.3,+24.1,071,0123,1630221075,15.967 00,0012,0016,0992.6,+23.9,070,0137,1630221375,15.659 00,0012,0016,0992.4,+24.1,071,0123,1630221675,15.668 00,0009,0012,0992.2,+24.1,072,0125,1630221975,15.799 00,0012,0016,0992.3,+24.5,070,0150,1630222275,15.778 00,0013,0017,0992.3,+24.5,068,0108,1630222575,15.794 00,0012,0016,0992.1,+24.7,067,0126,1630222875,15.809 00,0013,0017,0992.2,+24.6,068,0132,1630223175,15.797 00,0018,0024,0992.2,+24.5,067,0097,1630223475,15.777 00,0015,0021,0991.9,+25.3,065,0133,1630223775,15.774 00,0014,0018,0992.1,+25.8,062,0117,1630224075,15.76 00,0015,0021,0991.8,+26.2,065,0143,1630224375,15.795 00,0016,0022,0992.0,+26.1,064,0129,1630224675,15.767 00,0020,0027,0991.5,+25.8,064,0100,1630224975,15.727 00,0019,0026,0991.7,+26.6,063,0120,1630225275,15.723 00,0017,0023,0991.7,+26.8,062,0131,1630225575,15.842 00,0018,0024,0991.6,+26.6,060,0101,1630225875,15.898 00,0021,0028,0991.6,+25.7,062,0117,1630226175,15.89 00,0022,0029,0991.9,+25.9,063,0118,1630226475,15.877 00,0017,0023,0991.5,+26.2,063,0124,1630226775,15.874 00,0020,0027,0991.8,+27.0,062,0127,1630227075,15.853 00,0022,0029,0991.5,+26.9,059,0123,1630227375,15.849 00,0023,0031,0991.7,+27.0,059,0111,1630227675,15.878 00,0024,0032,0991.5,+27.2,060,0120,1630227975,15.844 00,0024,0032,0991.5,+27.2,062,0117,1630228275,15.828 00,0023,0031,0991.5,+27.3,058,0141,1630228575,15.834 00,0019,0026,0991.7,+26.6,059,0117,1630228875,15.814 00,0021,0028,0991.7,+26.3,060,0118,1630229175,15.953 00,0017,0023,0991.9,+26.4,062,0115,1630229475,15.976 00,0022,0029,0991.8,+27.0,058,0118,1630229775,15.952 00,0026,0036,0991.6,+27.4,056,0126,1630230075,15.969 00,0024,0032,0991.3,+27.0,058,0116,1630230375,15.977 00,0023,0031,0991.3,+28.2,053,0142,1630230675,15.954 00,0025,0034,0991.2,+28.0,053,0124,1630230975,15.936 00,0024,0032,0991.2,+28.0,054,0102,1630231275,15.943 00,0019,0026,0991.2,+27.9,052,0101,1630231575,15.897 00,0022,0029,0991.4,+28.1,054,0110,1630231875,15.942 00,0026,0036,0991.4,+28.0,053,0112,1630232175,15.902 00,0021,0028,0991.2,+28.6,051,0117,1630232475,15.929 00,0023,0031,0991.1,+28.5,050,0105,1630232776,16.052 00,0023,0031,0991.0,+28.9,051,0106,1630233076,16.065 00,0029,0039,0991.1,+27.8,051,0124,1630233376,16.036 00,0023,0031,0991.0,+28.5,047,0107,1630233676,16.032 00,0024,0032,0991.0,+28.6,051,0123,1630233976,16.009 00,0024,0032,0991.0,+28.8,050,0129,1630234276,16.044 00,0024,0032,0990.9,+28.6,049,0106,1630234576,16.007 00,0023,0031,0991.0,+28.6,048,0117,1630234876,16.021 00,0021,0028,0990.8,+28.8,050,0106,1630235176,16.017 00,0022,0029,0990.8,+27.8,051,0124,1630235475,15.977 00,0026,0036,0990.7,+29.2,049,0126,1630235776,16.002 00,0024,0032,0990.7,+29.1,049,0123,1630236075,15.999 00,0031,0043,0990.8,+29.1,046,0111,1630236376,16.098 00,0024,0032,0990.6,+28.5,051,0138,1630236676,16.153 00,0024,0032,0990.7,+28.7,049,0119,1630236976,16.13 00,0028,0038,0990.5,+28.4,052,0113,1630237276,16.113 00,0022,0029,0990.5,+28.0,050,0134,1630237576,16.095 00,0024,0032,0990.3,+28.7,049,0110,1630237876,16.439 00,0023,0031,0990.6,+28.5,052,0103,1630238176,16.395 00,0022,0029,0990.3,+28.7,050,0136,1630238476,16.093 00,0027,0037,0990.1,+28.2,050,0121,1630238776,16.102 00,0022,0029,0990.0,+29.2,048,0116,1630239076,16.103 00,0024,0032,0990.0,+28.2,052,0127,1630239376,16.094 00,0028,0038,0989.9,+28.7,052,0109,1630239676,16.126 00,0029,0039,0989.8,+29.0,052,0119,1630239976,16.196 00,0026,0036,0989.9,+29.1,051,0117,1630240276,16.206 00,0021,0028,0989.9,+29.5,051,0138,1630240576,16.251 00,0025,0034,0989.7,+29.1,049,0129,1630240876,16.226 00,0024,0032,0989.8,+29.7,047,0145,1630241176,16.516 00,0026,0036,0989.7,+29.7,050,0132,1630241476,16.23 00,0024,0032,0989.5,+29.1,049,0107,1630241776,16.198 00,0025,0034,0989.6,+30.0,050,0114,1630242076,16.189 00,0032,0044,0989.5,+30.3,048,0139,1630242376,16.173 00,0025,0034,0989.3,+30.2,046,0108,1630242676,16.478 00,0023,0031,0989.4,+30.0,049,0132,1630242976,16.524 00,0023,0031,0989.5,+30.2,047,0122,1630243276,16.433 00,0023,0031,0989.7,+30.4,046,0126,1630243576,16.583 00,0031,0043,0989.6,+30.3,047,0121,1630243876,16.604 00,0024,0032,0989.4,+30.6,048,0130,1630244176,16.59 00,0020,0027,0989.4,+30.2,046,0125,1630244476,16.299 00,0023,0031,0989.1,+30.4,046,0108,1630244776,16.3 00,0023,0031,0989.1,+30.1,046,0106,1630245076,16.305 00,0020,0027,0989.4,+30.2,047,0110,1630245376,16.858 00,0024,0032,0989.1,+29.9,047,0124,1630245676,16.575 00,0021,0028,0989.3,+29.4,047,0108,1630245976,16.878 00,0021,0028,0989.5,+29.0,049,0140,1630246276,16.286 00,0019,0026,0989.4,+28.9,050,0140,1630246576,16.616 00,0021,0028,0989.1,+28.5,050,0118,1630246876,16.247 00,0020,0027,0989.2,+28.5,051,0107,1630247176,16.367 00,0021,0028,0989.2,+28.4,053,0128,1630247476,16.381 00,0019,0026,0989.3,+28.4,053,0119,1630247776,16.671 00,0021,0028,0989.5,+28.3,054,0137,1630248076,16.388 00,0022,0029,0989.5,+28.4,051,0117,1630248376,16.969 00,0020,0027,0989.2,+27.8,058,0118,1630248676,16.365 00,0021,0028,0989.5,+28.3,052,0121,1630248976,16.378 00,0016,0022,0989.5,+28.1,052,0114,1630249276,16.634 00,0021,0028,0989.4,+28.1,051,0124,1630249576,16.346 00,0021,0028,0989.5,+28.0,053,0120,1630249877,17.282 00,0022,0029,0989.7,+28.0,052,0109,1630250176,16.34 00,0023,0031,0989.6,+27.8,053,0107,1630250476,16.337 00,0021,0028,0989.5,+27.8,053,0112,1630250776,16.475 00,0023,0031,0989.8,+27.8,056,0103,1630251076,16.461 00,0026,0036,0989.8,+27.5,058,0109,1630251376,16.444 00,0019,0026,0989.8,+26.9,058,0121,1630251676,16.492 00,0021,0028,0989.9,+26.9,059,0114,1630251976,16.45 00,0021,0028,0989.9,+25.8,072,0124,1630252276,16.465 00,0018,0024,0989.8,+26.4,064,0126,1630252576,16.442 00,0025,0034,0989.6,+25.8,071,0112,1630252876,16.433 00,0022,0029,0989.3,+25.5,071,0113,1630253176,16.445 00,0022,0029,0989.4,+26.2,067,0127,1630253476,16.408 00,0021,0028,0989.8,+26.1,071,0110,1630253776,16.426 00,0024,0032,0989.5,+26.0,070,0099,1630254076,16.395 00,0020,0027,0989.8,+26.1,068,0124,1630254376,16.555 00,0017,0023,0989.6,+26.0,068,0122,1630254676,16.536 00,0018,0024,0989.3,+25.8,068,0110,1630254976,16.567 00,0017,0023,0989.4,+25.8,070,0111,1630255276,16.538 00,0016,0022,0989.5,+25.8,069,0122,1630255576,16.542 00,0014,0018,0989.6,+25.6,069,0112,1630255876,16.493 00,0017,0023,0989.6,+25.9,067,0124,1630256176,16.508 00,0013,0017,0989.9,+25.4,068,0124,1630256476,16.489 00,0015,0021,0990.2,+24.7,072,0110,1630256776,16.518 00,0017,0023,0989.9,+25.3,070,0139,1630257076,16.471 00,0019,0026,0990.0,+25.3,071,0125,1630257376,16.518 00,0008,0011,0990.5,+25.2,061,0121,1630257676,16.504 00,0006,0008,0990.8,+24.3,064,0118,1630257976,16.607 00,0004,0006,0991.3,+23.2,067,0131,1630258276,16.597 00,0003,0005,0991.4,+23.0,066,0117,1630258576,16.633 00,0006,0008,0991.4,+23.1,066,0110,1630258876,16.61 00,0004,0006,0991.7,+22.4,069,0125,1630259176,16.615 00,0004,0006,0991.8,+22.1,071,0106,1630259476,16.582 00,0009,0012,0991.9,+21.9,072,0137,1630259776,16.599 00,0004,0006,0991.8,+21.7,073,0119,1630260076,16.584 00,0010,0013,0991.8,+21.8,073,0109,1630260376,16.542 00,0005,0007,0991.9,+21.8,073,0122,1630260676,16.559 00,0004,0006,0992.0,+21.9,072,0117,1630260976,16.54 00,0005,0007,0991.8,+21.8,073,0112,1630261276,16.565 00,0006,0008,0991.9,+21.8,072,0102,1630261576,16.65 00,0006,0008,0992.1,+21.8,072,0116,1630261876,16.7 00,0009,0012,0992.0,+22.2,070,0133,1630262176,16.66 00,0006,0008,0992.2,+22.2,072,0130,1630262476,16.675 00,0006,0008,0992.3,+22.7,067,0125,1630262776,16.657 00,0007,0010,0992.4,+22.6,068,0110,1630263076,16.621 00,0004,0006,0992.3,+22.7,068,0111,1630263376,16.646 00,0005,0007,0992.5,+22.5,068,0126,1630263676,16.66 00,0004,0006,0992.7,+22.4,069,0142,1630263977,17.068 00,0006,0008,0993.0,+22.3,069,0105,1630264276,16.603 00,0005,0007,0992.9,+22.1,070,0115,1630264576,16.607 00,0006,0008,0993.1,+22.3,069,0118,1630264876,16.61 00,0006,0008,0993.0,+22.3,069,0128,1630265176,16.72 00,0005,0007,0992.9,+22.3,069,0110,1630265476,16.732 00,0005,0007,0993.3,+22.3,069,0120,1630265776,16.736 00,0005,0007,0993.1,+22.3,069,0136,1630266076,16.739 00,0006,0008,0993.3,+22.4,068,0110,1630266376,16.712 00,0005,0007,0993.3,+22.5,069,0125,1630266676,16.756 00,0005,0007,0993.1,+22.5,069,0130,1630266976,16.722 00,0006,0008,0993.0,+22.7,068,0118,1630267276,16.697 00,0005,0007,0993.3,+22.1,071,0115,1630267576,16.711 00,0007,0010,0993.3,+22.2,071,0122,1630267876,16.69 00,0007,0010,0993.6,+22.7,070,0124,1630268176,16.723 00,0005,0007,0993.4,+22.5,071,0108,1630268476,16.719 00,0008,0011,0993.5,+22.9,066,0097,1630268776,16.828 00,0007,0010,0993.3,+23.1,065,0104,1630269076,16.82 00,0008,0011,0993.1,+23.1,064,0120,1630269376,16.796 00,0009,0012,0993.5,+23.3,062,0101,1630269676,16.825 00,0007,0010,0993.3,+23.1,062,0125,1630269976,16.792 00,0007,0010,0993.5,+22.9,064,0091,1630270276,16.803 00,0007,0010,0993.3,+23.1,061,0110,1630270576,16.783 00,0010,0013,0993.8,+23.0,061,0115,1630270877,17.036 00,0005,0007,0993.9,+22.9,060,0102,1630271176,16.795 00,0005,0007,0994.1,+22.9,059,0110,1630271476,16.761 00,0005,0007,0994.0,+23.0,059,0130,1630271776,16.723 00,0005,0007,0994.2,+22.9,059,0143,1630272076,16.747 00,0004,0006,0994.0,+22.8,061,0115,1630272376,16.862 00,0005,0007,0993.7,+22.7,060,0120,1630272676,16.882 00,0003,0005,0994.0,+22.7,060,0119,1630272976,16.898 00,0005,0007,0994.0,+22.4,061,0119,1630273276,16.886 00,0006,0008,0994.0,+22.0,064,0110,1630273576,16.878 00,0006,0008,0994.0,+21.9,064,0120,1630273876,16.857 00,0004,0006,0994.2,+21.8,063,0112,1630274176,16.851 00,0005,0007,0994.2,+21.5,064,0123,1630274476,16.853 00,0003,0005,0994.3,+21.8,063,0122,1630274776,16.834 00,0004,0006,0994.3,+21.8,062,0129,1630275076,16.827 00,0004,0006,0993.9,+22.0,061,0126,1630275376,16.814 00,0004,0006,0993.9,+21.8,062,0119,1630275676,16.839 00,0006,0008,0993.8,+21.9,062,0110,1630275976,16.925 00,0005,0007,0993.8,+21.6,064,0102,1630276276,16.967 00,0005,0007,0993.9,+21.4,066,0117,1630276576,16.935 00,0004,0006,0993.9,+21.4,066,0119,1630276876,16.967 00,0007,0010,0993.9,+21.2,069,0108,1630277176,16.935 00,0004,0006,0993.7,+21.1,068,0119,1630277476,16.918 00,0005,0007,0993.6,+21.5,065,0112,1630277776,16.923 00,0003,0005,0993.7,+21.7,063,0106,1630278076,16.888 00,0004,0006,0993.8,+21.4,065,0122,1630278376,16.924 00,0003,0005,0994.0,+21.6,064,0112,1630278676,16.915 00,0003,0005,0993.9,+21.7,063,0114,1630278976,16.919 00,0004,0006,0994.0,+21.6,062,0126,1630279276,16.861 00,0004,0006,0993.8,+21.8,062,0131,1630279576,16.985 00,0006,0008,0993.7,+21.4,064,0121,1630279877,17.014 00,0005,0007,0993.8,+21.5,064,0141,1630280177,17.021 00,0005,0007,0993.9,+21.4,064,0098,1630280477,17.014 00,0005,0007,0994.0,+21.5,064,0096,1630280777,17.003 00,0005,0007,0994.2,+21.3,065,0120,1630281076,16.969 00,0005,0007,0993.8,+21.6,062,0115,1630281376,16.993 00,0005,0007,0994.1,+21.7,062,0128,1630281676,16.97 00,0006,0008,0994.1,+21.6,062,0128,1630281977,17.004 00,0005,0007,0994.1,+21.5,062,0104,1630282276,16.966 00,0005,0007,0994.3,+21.5,063,0125,1630282576,16.981 00,0008,0011,0994.3,+21.5,063,0125,1630282876,16.967 00,0006,0008,0994.2,+21.6,063,0124,1630283177,17.053 00,0004,0006,0994.2,+21.4,063,0114,1630283477,17.099 00,0006,0008,0994.0,+21.3,063,0114,1630283777,17.104 00,0005,0007,0994.2,+21.3,063,0129,1630284077,17.073 00,0006,0008,0994.1,+21.3,063,0114,1630284377,17.083 00,0005,0007,0994.2,+21.1,065,0129,1630284677,17.075 00,0008,0011,0994.5,+21.1,064,0106,1630284977,17.042 00,0006,0008,0994.3,+21.2,064,0109,1630285277,17.029 00,0006,0008,0994.4,+21.3,064,0113,1630285577,17.05 00,0007,0010,0994.5,+21.1,065,0128,1630285877,17.017 00,0005,0007,0994.6,+21.1,064,0125,1630286177,17.013 00,0006,0008,0994.4,+20.9,064,0133,1630286477,17.005 00,0005,0007,0994.3,+20.9,063,0115,1630286777,17.118 00,0007,0010,0994.3,+20.6,064,0121,1630287077,17.122 00,0006,0008,0994.4,+20.5,064,0116,1630287377,17.173 00,0006,0008,0994.4,+20.4,064,0127,1630287677,17.162 00,0008,0011,0994.6,+20.5,064,0104,1630287977,17.127 00,0005,0007,0994.3,+20.6,063,0119,1630288277,17.149 00,0004,0006,0994.5,+20.6,061,0105,1630288577,17.128 00,0006,0008,0994.5,+20.4,063,0106,1630288877,17.104 00,0007,0010,0994.5,+20.3,063,0121,1630289177,17.114 00,0007,0010,0994.6,+20.3,063,0107,1630289477,17.107 00,0006,0008,0994.9,+20.5,062,0100,1630289777,17.096 00,0005,0007,0994.9,+20.1,065,0105,1630290077,17.083 00,0005,0007,0994.8,+20.2,064,0124,1630290377,17.178 00,0005,0007,0994.8,+20.1,065,0140,1630290677,17.207 00,0007,0010,0994.9,+20.2,063,0119,1630290977,17.216 00,0004,0006,0994.8,+20.2,063,0115,1630291277,17.197 00,0005,0007,0994.6,+20.0,065,0111,1630291577,17.227 00,0007,0010,0994.9,+19.9,066,0112,1630291877,17.17 00,0006,0008,0994.6,+19.8,066,0117,1630292177,17.18 00,0008,0011,0994.9,+19.9,066,0115,1630292477,17.158 00,0007,0010,0994.7,+19.8,065,0110,1630292777,17.177 00,0006,0008,0994.9,+19.7,066,0085,1630293077,17.188 00,0006,0008,0994.8,+19.8,066,0112,1630293377,17.137 00,0008,0011,0995.1,+19.6,066,0106,1630293677,17.145 00,0004,0006,0995.2,+19.9,063,0133,1630293977,17.313 00,0005,0007,0995.0,+19.8,064,0114,1630294277,17.312 00,0005,0007,0995.2,+19.8,063,0130,1630294577,17.272 00,0006,0008,0995.2,+19.9,062,0120,1630294877,17.255 00,0005,0007,0995.1,+19.8,063,0112,1630295177,17.248 00,0005,0007,0995.2,+19.9,062,0111,1630295477,17.238 00,0004,0006,0995.3,+19.8,062,0120,1630295777,17.251 00,0008,0011,0995.4,+19.6,063,0117,1630296077,17.269 00,0008,0011,0995.7,+19.5,062,0113,1630296377,17.266 00,0006,0008,0995.4,+19.7,062,0112,1630296677,17.252 00,0005,0007,0995.6,+19.6,062,0119,1630296977,17.236 00,0004,0006,0995.5,+19.6,062,0106,1630297277,17.22 00,0005,0007,0995.8,+19.6,061,0098,1630297577,17.343 00,0006,0008,0995.8,+19.5,061,0092,1630297877,17.325 00,0005,0007,0995.6,+19.4,062,0107,1630298177,17.352 00,0005,0007,0995.6,+19.4,062,0109,1630298477,17.313 00,0005,0007,0995.6,+19.7,062,0124,1630298777,17.346 00,0004,0006,0995.6,+19.8,060,0103,1630299077,17.334 00,0004,0006,0995.9,+20.0,060,0104,1630299377,17.313 00,0006,0008,0995.9,+19.9,061,0098,1630299677,17.286 00,0004,0006,0995.7,+20.3,059,0136,1630299977,17.312 00,0005,0007,0996.0,+20.4,057,0118,1630300277,17.322 00,0004,0006,0995.7,+20.5,056,0124,1630300577,17.307 00,0004,0006,0995.8,+20.6,056,0114,1630300877,17.293 00,0003,0005,0995.9,+20.6,056,0095,1630301177,17.425 00,0004,0006,0995.9,+20.7,055,0105,1630301477,17.428 00,0004,0006,0996.1,+20.8,056,0108,1630301777,17.393 00,0004,0006,0995.9,+20.7,054,0109,1630302077,17.387 00,0004,0006,0996.0,+21.0,054,0116,1630302377,17.389 00,0005,0007,0996.2,+20.8,053,0136,1630302677,17.379 00,0004,0006,0995.9,+21.0,054,0117,1630302977,17.388 00,0003,0005,0996.0,+21.1,053,0123,1630303277,17.359 00,0003,0005,0996.2,+21.2,053,0122,1630303577,17.339 00,0004,0006,0996.1,+21.2,054,0100,1630303877,17.356 00,0004,0006,0995.9,+21.0,054,0110,1630304177,17.324 00,0004,0006,0996.0,+21.3,054,0095,1630304477,17.326 00,0003,0005,0995.8,+21.3,053,0123,1630304777,17.475 00,0004,0006,0995.7,+21.6,053,0129,1630305077,17.486 00,0005,0007,0996.0,+21.9,052,0116,1630305377,17.474 00,0005,0007,0996.2,+22.0,052,0139,1630305677,17.442 00,0007,0010,0996.0,+22.1,052,0106,1630305977,17.457 00,0006,0008,0996.0,+22.1,051,0126,1630306277,17.417 00,0002,0003,0996.1,+22.5,052,0119,1630306577,17.423 00,0004,0006,0995.9,+22.5,052,0130,1630306877,17.433 00,0003,0005,0995.5,+22.8,049,0120,1630307177,17.44 00,0003,0005,0995.3,+23.8,048,0117,1630307477,17.414 00,0004,0006,0995.1,+24.3,046,0125,1630307777,17.426 00,0003,0005,0996.0,+24.1,047,0108,1630308077,17.425 00,0003,0005,0996.0,+24.0,046,0112,1630308377,17.519 00,0003,0005,0996.1,+23.8,049,0108,1630308677,17.554 00,0004,0006,0996.2,+23.9,048,0096,1630308977,17.517 00,0003,0005,0996.1,+23.7,049,0111,1630309277,17.54 00,0003,0005,0996.1,+24.1,049,0105,1630309577,17.51 00,0006,0008,0996.0,+24.2,049,0111,1630309877,17.54 00,0003,0005,0996.1,+24.2,046,0107,1630310177,17.501 00,0003,0005,0996.2,+24.5,048,0110,1630310477,17.49 00,0004,0006,0995.9,+24.8,046,0105,1630310777,17.518 00,0003,0005,0996.2,+25.1,045,0101,1630311077,17.471 00,0004,0006,0996.1,+24.7,046,0111,1630311377,17.511 00,0003,0005,0996.0,+25.2,046,0125,1630311677,17.481 00,0003,0005,0996.2,+25.1,045,0120,1630311977,17.612 00,0003,0005,0996.3,+25.2,045,0110,1630312277,17.62 00,0004,0006,0996.1,+25.5,043,0128,1630312577,17.626 00,0003,0005,0996.3,+25.8,043,0112,1630312877,17.606 00,0007,0010,0996.1,+25.1,046,0113,1630313177,17.587 00,0003,0005,0996.2,+25.4,045,0123,1630313477,17.604 00,0003,0005,0996.0,+25.4,043,0105,1630313777,17.591 00,0003,0005,0996.1,+25.4,045,0122,1630314077,17.588 00,0004,0006,0996.3,+25.3,043,0107,1630314377,17.579 00,0005,0007,0996.0,+25.5,041,0105,1630314677,17.607 00,0002,0003,0996.0,+25.9,044,0115,1630314977,17.554 00,0004,0006,0996.2,+26.1,042,0105,1630315277,17.55 00,0003,0005,0996.0,+26.3,044,0108,1630315577,17.662 00,0002,0003,0995.9,+26.6,041,0113,1630315877,17.688 00,0003,0005,0996.3,+26.1,042,0140,1630316177,17.68 00,0004,0006,0995.8,+25.8,043,0107,1630316477,17.666 00,0004,0006,0995.9,+26.2,044,0114,1630316777,17.661 00,0003,0005,0996.1,+26.4,044,0126,1630317377,17.68 00,0004,0006,0995.9,+26.4,044,0124,1630317677,17.651 00,0003,0005,0995.8,+26.5,043,0119,1630317979,19.929 00,0005,0007,0995.9,+26.5,044,0119,1630318277,17.645 00,0003,0005,0995.9,+27.1,043,0108,1630318877,17.63 00,0003,0005,0995.5,+26.5,042,0124,1630319177,17.78 00,0004,0006,0995.7,+27.7,044,0120,1630319477,17.782 00,0003,0005,0995.7,+27.2,041,0138,1630319777,17.789 00,0004,0006,0995.7,+27.3,039,0111,1630320077,17.775 00,0003,0005,0995.8,+27.4,038,0119,1630320377,17.761 00,0003,0005,0995.7,+27.8,038,0130,1630320677,17.747 00,0002,0003,0995.7,+27.4,040,0112,1630320977,17.751 00,0003,0005,0995.5,+27.7,037,0114,1630321277,17.728 00,0004,0006,0995.9,+27.1,037,0095,1630321577,17.728 00,0007,0010,0995.6,+27.8,039,0108,1630321877,17.738 00,0003,0005,0995.8,+28.2,038,0107,1630322177,17.728 00,0003,0005,0995.6,+28.0,035,0115,1630322477,17.737 00,0003,0005,0995.6,+27.8,036,0112,1630322777,17.836 00,0003,0005,0995.6,+28.1,036,0121,1630323077,17.862 00,0003,0005,0995.5,+28.2,035,0106,1630323377,17.862 00,0003,0005,0995.3,+27.5,035,0120,1630323677,17.887 00,0003,0005,0995.6,+28.6,032,0132,1630323977,17.861 00,0003,0005,0995.3,+27.9,033,0128,1630324277,17.855 00,0004,0006,0995.3,+27.8,034,0111,1630324577,17.835 00,0003,0005,0995.3,+28.5,030,0116,1630324877,17.818 00,0003,0005,0995.4,+29.5,032,0127,1630325177,17.837 00,0002,0003,0995.3,+29.1,032,0128,1630325477,17.799 00,0004,0006,0995.1,+29.0,030,0122,1630325777,17.804 00,0002,0003,0995.3,+28.8,033,0140,1630326077,17.8 00,0003,0005,0995.1,+29.3,029,0118,1630326377,17.907 00,0002,0003,0995.2,+29.4,028,0124,1630326677,17.971 00,0003,0005,0995.1,+29.5,028,0129,1630326977,17.959 00,0003,0005,0994.9,+29.6,028,0117,1630327277,17.97 00,0002,0003,0994.8,+29.6,029,0113,1630327577,17.957 00,0005,0007,0995.2,+29.5,029,0114,1630327877,17.925 00,0003,0005,0995.1,+29.5,028,0104,1630328177,17.918 00,0003,0005,0995.0,+28.7,032,0113,1630328477,17.905 00,0003,0005,0995.1,+29.0,034,0105,1630328777,17.928 00,0004,0006,0994.9,+29.2,030,0125,1630329077,17.936 00,0003,0005,0995.1,+29.1,032,0097,1630329377,17.902 00,0003,0005,0995.0,+29.5,030,0119,1630329677,17.94 00,0002,0003,0995.0,+28.7,029,0098,1630329978,18.036 00,0003,0005,0994.8,+28.9,030,0103,1630330278,18.021 00,0004,0006,0994.9,+28.8,032,0112,1630330578,18.014 00,0004,0006,0994.9,+29.6,030,0116,1630330878,18.01 00,0003,0005,0995.0,+29.5,029,0107,1630331178,18.005 00,0006,0008,0995.1,+29.4,030,0113,1630331477,17.99 00,0003,0005,0994.9,+28.8,033,0109,1630331778,18.011 00,0003,0005,0995.0,+28.6,031,0126,1630332077,17.999 00,0003,0005,0995.2,+28.7,033,0108,1630332378,18.001 00,0004,0006,0995.1,+28.6,031,0133,1630332677,17.987 00,0003,0005,0995.5,+29.2,030,0107,1630332978,18.011 00,0004,0006,0995.1,+29.1,033,0115,1630333277,17.995 00,0003,0005,0995.2,+29.5,030,0088,1630333578,18.094 00,0003,0005,0995.3,+28.7,034,0117,1630333878,18.098 00,0002,0003,0995.3,+28.6,028,0108,1630334178,18.133 00,0003,0005,0995.4,+29.4,031,0121,1630334478,18.103 00,0004,0006,0995.3,+29.3,028,0108,1630334778,18.128 00,0004,0006,0995.5,+29.2,031,0130,1630335078,18.101 00,0002,0003,0995.3,+29.4,029,0108,1630335378,18.102 00,0003,0005,0995.5,+29.5,030,0119,1630335678,18.111 00,0003,0005,0995.3,+28.7,031,0109,1630335978,18.074 00,0003,0005,0995.5,+28.9,028,0114,1630336278,18.092 00,0003,0005,0995.5,+28.5,035,0127,1630336578,18.092 00,0005,0007,0995.5,+29.1,028,0103,1630336878,18.1 00,0002,0003,0995.5,+29.1,031,0124,1630337178,18.206 00,0002,0003,0995.6,+29.1,029,0112,1630337478,18.222 00,0004,0006,0995.4,+28.8,027,0115,1630337778,18.202 00,0003,0005,0995.8,+28.6,030,0102,1630338078,18.211 00,0003,0005,0995.5,+28.1,030,0121,1630338378,18.215 00,0003,0005,0995.9,+28.2,028,0124,1630338678,18.231 00,0003,0005,0995.7,+27.4,031,0123,1630338978,18.173 00,0003,0005,0996.0,+26.7,035,0117,1630339278,18.19 00,0003,0005,0996.0,+26.7,036,0124,1630339578,18.164 00,0004,0006,0996.0,+26.8,035,0101,1630339878,18.148 00,0004,0006,0995.9,+26.9,035,0120,1630340178,18.16 00,0003,0005,0995.9,+26.2,037,0127,1630340478,18.188 00,0003,0005,0996.2,+26.1,039,0130,1630340778,18.296 00,0003,0005,0996.3,+25.7,037,0112,1630341078,18.283 00,0003,0005,0996.4,+25.8,041,0124,1630341378,18.28 00,0002,0003,0996.2,+25.0,044,0119,1630341678,18.279 00,0003,0005,0996.5,+24.7,044,0115,1630341978,18.3 00,0003,0005,0996.1,+24.9,040,0102,1630342278,18.267 00,0002,0003,0996.4,+24.4,044,0124,1630342578,18.264 00,0002,0003,0996.4,+24.7,042,0107,1630342878,18.254 00,0002,0003,0996.7,+24.9,047,0121,1630343178,18.263 00,0003,0005,0996.6,+24.9,049,0123,1630343478,18.252 00,0004,0006,0996.5,+24.7,052,0125,1630343778,18.27 00,0003,0005,0996.6,+24.7,051,0119,1630344078,18.273 00,0003,0005,0996.7,+24.7,051,0096,1630344378,18.343 00,0003,0005,0996.9,+23.9,051,0114,1630344678,18.373 00,0003,0005,0997.0,+23.7,048,0122,1630344978,18.349 00,0004,0006,0997.4,+23.6,049,0123,1630345278,18.365 00,0004,0006,0997.5,+24.8,044,0111,1630345578,18.338 00,0004,0006,0997.2,+25.3,043,0114,1630345878,18.318 00,0004,0006,0997.3,+24.0,050,0118,1630346178,18.337 00,0004,0006,0997.7,+24.1,052,0104,1630346478,18.321 00,0004,0006,0997.7,+23.7,055,0121,1630346778,18.313 00,0005,0007,0997.5,+23.5,054,0133,1630347078,18.318 00,0004,0006,0997.7,+23.9,052,0120,1630347378,18.335 00,0005,0007,0998.0,+24.2,049,0121,1630347678,18.287 00,0004,0006,0997.8,+24.4,050,0122,1630347978,18.424 00,0004,0006,0998.0,+23.5,055,0131,1630348278,18.457 00,0006,0008,0997.9,+23.9,050,0135,1630348578,18.432 00,0006,0008,0998.2,+23.5,053,0119,1630348878,18.426 00,0005,0007,0998.4,+23.0,055,0115,1630349178,18.395 00,0005,0007,0998.4,+22.6,054,0120,1630349478,18.409 00,0004,0006,0998.3,+22.4,056,0119,1630349778,18.401 00,0006,0008,0998.4,+22.9,053,0127,1630350078,18.401 00,0005,0007,0998.4,+22.5,058,0107,1630350378,18.347 00,0008,0011,0998.7,+22.3,060,0114,1630350678,18.378 00,0004,0006,0998.4,+22.9,056,0119,1630350978,18.353 00,0006,0008,0998.5,+23.2,053,0126,1630351278,18.356 00,0006,0008,0998.8,+22.4,059,0100,1630351578,18.468 00,0004,0006,0998.9,+22.9,055,0140,1630351878,18.509 00,0005,0007,0998.8,+21.7,059,0113,1630352178,18.463 00,0006,0008,0998.5,+22.9,054,0127,1630352478,18.505 00,0005,0007,0998.7,+23.3,050,0114,1630352778,18.513 00,0004,0006,0998.7,+22.0,059,0120,1630353078,18.505 00,0005,0007,0998.6,+22.7,053,0109,1630353378,18.486 00,0006,0008,0999.0,+22.2,058,0117,1630353678,18.486 00,0005,0007,0998.8,+21.0,060,0106,1630353978,18.466 00,0004,0006,0998.8,+21.3,060,0110,1630354278,18.446 00,0004,0006,0998.9,+21.7,060,0115,1630354578,18.438 00,0006,0008,0999.1,+21.4,062,0108,1630354878,18.428 00,0005,0007,0998.7,+21.4,060,0127,1630355178,18.552 00,0005,0007,0999.0,+22.1,054,0106,1630355478,18.593 00,0006,0008,0998.9,+22.1,051,0114,1630355778,18.56 00,0004,0006,0999.0,+22.8,042,0105,1630356078,18.547 00,0005,0007,0998.6,+23.0,043,0130,1630356378,18.539 00,0005,0007,0998.8,+22.8,043,0102,1630356678,18.573 00,0005,0007,0998.8,+23.0,041,0136,1630356978,18.534 00,0007,0010,0999.0,+22.9,041,0116,1630357278,18.793 00,0005,0007,0999.1,+22.6,043,0131,1630357578,18.492 00,0007,0010,0999.1,+22.2,047,0129,1630357878,18.522 00,0006,0008,0999.3,+22.3,044,0114,1630358178,18.492 00,0006,0008,0999.4,+21.5,051,0109,1630358478,18.517 00,0004,0006,0999.4,+21.5,052,0142,1630358778,18.603 00,0005,0007,0999.3,+22.2,044,0109,1630359078,18.648 00,0008,0011,0999.4,+22.4,043,0124,1630359378,18.608 00,0005,0007,0999.2,+22.0,044,0108,1630359678,18.63 00,0006,0008,0999.4,+22.2,044,0120,1630359978,18.607 00,0006,0008,0999.3,+22.3,044,0117,1630360278,18.65 00,0005,0007,0999.3,+21.9,045,0105,1630360578,18.616 00,0005,0007,0999.1,+21.7,045,0132,1630360878,18.615 00,0005,0007,0999.4,+21.2,050,0137,1630361178,18.608 00,0005,0007,0999.2,+21.0,049,0137,1630361478,18.581 00,0006,0008,0999.3,+21.2,048,0133,1630361778,18.615 00,0006,0008,0999.4,+21.1,049,0124,1630362078,18.575 00,0007,0010,0999.4,+21.4,048,0110,1630362378,18.69 00,0006,0008,0999.4,+21.0,050,0121,1630362678,18.688 00,0005,0007,0999.2,+20.6,050,0123,1630362978,18.689 00,0009,0012,0999.3,+20.7,051,0113,1630363278,18.666 00,0005,0007,0999.4,+20.1,056,0115,1630363578,18.687 00,0006,0008,0999.3,+18.8,060,0136,1630363878,18.673 00,0005,0007,0999.2,+18.6,062,0125,1630364178,18.665 00,0007,0010,0999.6,+19.0,062,0115,1630364478,18.633 00,0005,0007,0999.1,+19.2,064,0117,1630364778,18.655 00,0006,0008,0999.3,+18.6,064,0106,1630365078,18.651 00,0006,0008,0999.6,+18.6,063,0119,1630365378,18.641 00,0008,0011,0999.1,+17.8,066,0100,1630365678,18.619 00,0006,0008,0999.2,+17.6,066,0106,1630365978,18.77 00,0006,0008,0999.2,+18.3,062,0111,1630366278,18.75 00,0007,0010,0999.2,+18.2,063,0126,1630366578,18.783 00,0006,0008,0999.2,+18.9,064,0110,1630366878,18.763 00,0007,0010,0999.3,+18.3,067,0122,1630367178,18.731 00,0008,0011,0999.3,+18.4,064,0123,1630367478,18.738 00,0010,0013,0999.1,+18.2,064,0098,1630367778,18.723 00,0008,0011,0999.4,+17.5,067,0121,1630368078,18.732 00,0006,0008,0999.5,+16.9,070,0130,1630368378,18.735 00,0011,0015,0999.4,+17.9,065,0107,1630368678,18.746 00,0006,0008,0999.3,+17.0,069,0111,1630368978,18.714 00,0006,0008,0999.5,+16.8,070,0125,1630369278,18.694 00,0006,0008,0999.7,+17.0,069,0140,1630369578,18.824 00,0007,0010,0999.6,+17.1,067,0109,1630369878,18.809 00,0007,0010,0999.4,+17.1,066,0127,1630370178,18.822 00,0009,0012,0999.7,+17.7,064,0111,1630370478,18.802 00,0006,0008,0999.5,+17.9,066,0107,1630370778,18.828 00,0014,0018,0999.6,+17.6,066,0123,1630371078,18.809 00,0008,0011,0999.9,+17.7,063,0131,1630371378,18.808 00,0007,0010,0999.8,+16.9,067,0127,1630371678,18.817 00,0006,0008,0999.8,+16.8,067,0110,1630371978,18.775 00,0008,0011,0999.6,+17.9,061,0124,1630372278,18.747 00,0007,0010,0999.8,+17.6,065,0108,1630372578,18.774 00,0007,0010,0999.7,+16.8,068,0111,1630372878,18.782 00,0006,0008,0999.9,+17.1,066,0113,1630373178,18.888 00,0006,0008,0999.7,+16.8,067,0132,1630373478,18.871 00,0008,0011,0999.5,+16.9,069,0104,1630373778,18.923 00,0006,0008,0999.8,+17.1,069,0139,1630374078,18.896 00,0006,0008,0999.8,+17.0,068,0123,1630374378,18.863 00,0007,0010,0999.8,+16.6,070,0141,1630374678,18.866 00,0007,0010,0999.8,+17.1,069,0110,1630374978,18.87 00,0011,0015,0999.8,+17.0,069,0106,1630375278,18.874 00,0006,0008,0999.9,+16.8,070,0120,1630375578,18.867 00,0008,0011,0999.8,+16.8,069,0116,1630375878,18.849 00,0010,0013,1000.0,+17.0,067,0113,1630376178,18.853 00,0006,0008,0999.6,+16.9,067,0111,1630376478,18.84 00,0010,0013,0999.7,+16.2,070,0125,1630376778,18.972 00,0007,0010,0999.9,+16.8,066,0117,1630377078,18.966 00,0007,0010,0999.7,+17.0,066,0113,1630377378,18.962 00,0006,0008,0999.9,+16.9,067,0137,1630377678,18.921 00,0013,0017,1000.0,+16.9,067,0133,1630377978,18.961 00,0008,0011,0999.9,+16.6,067,0128,1630378278,18.912 00,0009,0012,1000.0,+16.6,065,0128,1630378578,18.914 00,0008,0011,1000.0,+16.0,070,0107,1630378878,18.914 00,0013,0017,1000.2,+15.8,070,0124,1630379178,18.939 00,0006,0008,0999.9,+15.6,070,0118,1630379478,18.893 00,0008,0011,1000.2,+15.0,073,0132,1630379778,18.911 00,0008,0011,1000.2,+15.3,072,0110,1630380078,18.911 00,0007,0010,1000.3,+15.4,071,0131,1630380378,18.984 00,0007,0010,1000.2,+15.1,072,0128,1630380679,19.036 00,0007,0010,1000.4,+15.5,071,0136,1630380978,18.997 00,0009,0012,1000.5,+15.4,071,0109,1630381279,19.027 00,0008,0011,1000.1,+14.9,073,0129,1630381578,18.988 00,0006,0008,1000.1,+15.3,072,0142,1630381878,18.999 00,0008,0011,1000.4,+15.8,070,0127,1630382178,18.984 00,0008,0011,1000.4,+16.0,070,0147,1630382478,18.958 00,0007,0010,1000.4,+15.3,073,0120,1630382778,18.984 00,0010,0013,1000.5,+15.1,073,0134,1630383078,18.983 00,0008,0011,1000.6,+16.1,070,0118,1630383378,18.987 00,0008,0011,1000.5,+16.2,070,0101,1630383678,18.963 00,0010,0013,1000.6,+15.6,072,0129,1630383979,19.049 00,0007,0010,1000.7,+16.3,068,0120,1630384279,19.063 00,0007,0010,1000.8,+16.4,069,0120,1630384579,19.071 00,0008,0011,1000.9,+16.7,068,0104,1630384879,19.098 00,0006,0008,1000.7,+16.9,067,0128,1630385179,19.077 00,0008,0011,1000.9,+17.1,068,0107,1630385479,19.052 00,0007,0010,1000.7,+17.4,069,0127,1630385779,19.059 00,0008,0011,1000.9,+17.4,068,0132,1630386079,19.044 00,0007,0010,1000.7,+17.6,068,0106,1630386379,19.059 00,0006,0008,1000.6,+18.0,067,0109,1630386679,19.041 00,0007,0010,1000.8,+18.2,066,0135,1630386978,18.999 00,0006,0008,1000.6,+18.3,063,0110,1630387279,19.026 00,0010,0013,1000.7,+18.7,063,0121,1630387579,19.137 00,0006,0008,1000.7,+19.1,061,0123,1630387879,19.159 00,0007,0010,1000.9,+19.0,061,0136,1630388179,19.147 00,0007,0010,1000.5,+19.2,058,0129,1630388479,19.127 00,0009,0012,1000.5,+19.4,058,0136,1630388779,19.155 00,0008,0011,1000.9,+19.6,058,0112,1630389079,19.138 00,0008,0011,1000.6,+19.8,057,0121,1630389379,19.114 00,0007,0010,1000.6,+20.2,058,0121,1630389679,19.135 00,0011,0015,1000.4,+20.1,056,0113,1630389979,19.079 00,0007,0010,1000.5,+20.5,054,0129,1630390279,19.089 00,0008,0011,1000.7,+20.7,055,0113,1630390579,19.071 00,0008,0011,1000.6,+20.7,054,0123,1630390879,19.072 00,0007,0010,1000.6,+21.0,054,0144,1630391179,19.223 00,0008,0011,1000.4,+21.7,052,0122,1630391479,19.21 00,0017,0023,1000.4,+21.7,053,0122,1630391779,19.194 00,0005,0007,1000.3,+21.9,050,0126,1630392079,19.189 00,0006,0008,1000.5,+21.9,050,0108,1630392379,19.179 00,0007,0010,1000.2,+22.0,048,0118,1630392679,19.17 00,0005,0007,1000.2,+22.1,047,0122,1630392979,19.17 00,0006,0008,1000.1,+22.6,046,0133,1630393279,19.176 00,0005,0007,0999.9,+23.3,043,0122,1630393579,19.165 00,0008,0011,0999.8,+23.9,043,0130,1630393879,19.176 00,0005,0007,0999.3,+24.4,041,0120,1630394179,19.175 00,0006,0008,1000.3,+24.9,042,0124,1630394479,19.181 00,0004,0006,1000.0,+24.1,041,0130,1630394779,19.284 00,0005,0007,1000.0,+24.1,041,0113,1630395079,19.281 00,0005,0007,1000.2,+24.2,043,0137,1630395379,19.319 00,0006,0008,1000.1,+24.2,042,0130,1630395679,19.351 00,0006,0008,1000.5,+24.0,042,0120,1630395979,19.351 00,0004,0006,1000.3,+24.7,039,0115,1630396279,19.256 00,0005,0007,1000.3,+24.7,040,0115,1630396579,19.26 00,0004,0006,1000.1,+24.5,041,0117,1630396879,19.303 00,0006,0008,1000.1,+24.9,039,0095,1630397179,19.291 00,0005,0007,1000.3,+24.6,041,0123,1630397479,19.278 00,0007,0010,1000.2,+25.4,037,0116,1630397779,19.238 00,0005,0007,1000.3,+25.0,037,0134,1630398079,19.254 00,0006,0008,0999.8,+25.5,038,0131,1630398379,19.337 00,0004,0006,1000.2,+25.7,036,0127,1630398679,19.372 00,0009,0012,1000.1,+25.9,036,0117,1630398979,19.354 00,0006,0008,1000.1,+25.5,036,0113,1630399279,19.372 00,0005,0007,1000.2,+25.7,036,0109,1630399579,19.644 00,0006,0008,0999.8,+25.8,037,0109,1630399879,19.347 00,0005,0007,0999.9,+25.9,038,0110,1630400179,19.325 00,0005,0007,0999.9,+26.5,038,0111,1630400479,19.351 00,0006,0008,0999.9,+26.3,038,0122,1630400779,19.329 00,0005,0007,0999.9,+26.0,039,0149,1630401079,19.342 00,0006,0008,0999.9,+25.6,039,0129,1630401379,19.282 00,0007,0010,0999.8,+26.7,038,0130,1630401679,19.284 00,0005,0007,0999.6,+26.0,040,0127,1630401979,19.439 00,0006,0008,0999.5,+26.7,039,0128,1630402279,19.46 00,0005,0007,0999.5,+25.8,040,0122,1630402579,19.406 00,0005,0007,0999.3,+25.9,040,0129,1630402879,19.434 00,0008,0011,0999.3,+26.4,038,0107,1630403179,19.419 00,0006,0008,0999.0,+27.0,037,0099,1630403479,19.443 00,0006,0008,0999.3,+27.3,038,0132,1630403779,19.404 00,0006,0008,0999.3,+27.5,038,0119,1630404079,19.433 00,0006,0008,0998.9,+27.3,038,0108,1630404379,19.408 00,0007,0010,0999.2,+27.8,036,0117,1630404679,19.355 00,0007,0010,0999.1,+27.1,038,0136,1630404979,19.418 00,0006,0008,0999.1,+27.1,040,0124,1630405279,19.397 00,0007,0010,0998.8,+27.5,038,0122,1630405579,19.531 00,0005,0007,0998.7,+27.9,037,0114,1630405879,19.502 00,0007,0010,0998.7,+26.8,038,0120,1630406179,19.522 00,0007,0010,0998.6,+27.4,038,0107,1630406479,19.536 00,0007,0010,0998.6,+28.3,037,0122,1630406779,19.535 00,0007,0010,0998.2,+28.1,038,0117,1630407079,19.51 00,0006,0008,0998.6,+27.9,038,0107,1630407379,19.506 00,0005,0007,0998.4,+28.2,039,0130,1630407679,19.515 00,0006,0008,0998.6,+28.0,037,0135,1630407979,19.512 00,0007,0010,0998.4,+28.1,037,0134,1630408279,19.485 00,0006,0008,0998.5,+28.4,039,0117,1630408579,19.492 00,0008,0011,0998.2,+28.5,036,0115,1630408879,19.478 00,0005,0007,0998.2,+28.1,036,0133,1630409179,19.58 00,0006,0008,0998.5,+28.6,036,0118,1630409479,19.602 00,0006,0008,0998.1,+28.2,035,0124,1630409779,19.606 00,0005,0007,0998.1,+28.4,035,0100,1630410079,19.579 00,0006,0008,0997.9,+29.2,035,0135,1630410379,19.626 00,0009,0012,0998.1,+28.7,038,0136,1630410679,19.603 00,0005,0007,0998.0,+28.3,035,0130,1630410979,19.589 00,0005,0007,0997.9,+28.4,032,0112,1630411279,19.579 00,0006,0008,0998.2,+28.6,032,0111,1630411579,19.596 00,0006,0008,0998.3,+28.6,034,0129,1630411879,19.584 00,0006,0008,0997.9,+28.8,036,0110,1630412179,19.568 00,0005,0007,0997.8,+28.3,030,0108,1630412479,19.533 00,0005,0007,0997.7,+28.0,030,0124,1630412779,19.647 00,0005,0007,0997.9,+28.5,033,0115,1630413079,19.696 00,0006,0008,0997.8,+29.0,034,0120,1630413379,19.684 00,0006,0008,0997.7,+28.8,030,0104,1630413679,19.692 00,0005,0007,0997.7,+28.7,030,0122,1630413979,19.661 00,0007,0010,0997.6,+28.4,029,0114,1630414279,19.686 00,0004,0006,0997.7,+29.5,028,0109,1630414579,19.669 00,0005,0007,0997.4,+29.3,031,0106,1630414879,19.674 00,0003,0005,0997.9,+29.5,026,0085,1630415179,19.651 00,0005,0007,0997.4,+29.0,028,0117,1630415479,19.676 00,0004,0006,0997.6,+29.8,026,0092,1630415779,19.651 00,0005,0007,0997.5,+29.4,029,0120,1630416079,19.652 00,0004,0006,0997.2,+30.0,028,0098,1630416379,19.775 00,0004,0006,0997.3,+29.2,028,0131,1630416679,19.817 00,0007,0010,0997.6,+29.0,028,0133,1630416979,19.801 00,0004,0006,0997.3,+29.6,027,0114,1630417279,19.756 00,0005,0007,0997.1,+29.0,026,0132,1630417579,19.771 00,0005,0007,0997.1,+29.1,026,0132,1630417879,19.794 00,0004,0006,0997.2,+29.7,025,0114,1630418179,19.775 00,0004,0006,0997.2,+29.2,030,0125,1630418479,19.739 00,0003,0005,0997.0,+28.8,030,0121,1630418779,19.775 00,0003,0005,0997.0,+29.1,029,0103,1630419079,19.792 00,0004,0006,0996.9,+29.1,029,0105,1630419379,19.745 00,0005,0007,0997.2,+28.9,032,0122,1630419679,19.749 00,0003,0005,0996.9,+28.6,037,0111,1630419979,19.872 00,0004,0006,0997.1,+28.8,028,0110,1630420279,19.862 00,0005,0007,0997.2,+28.8,034,0112,1630420579,19.841 00,0004,0006,0997.0,+28.2,037,0122,1630420879,19.861 00,0004,0006,0997.3,+28.9,034,0110,1630421179,19.859 00,0004,0006,0996.8,+28.9,034,0130,1630421479,19.857 00,0004,0006,0997.0,+29.0,032,0141,1630421779,19.86 00,0004,0006,0997.1,+28.8,031,0112,1630422079,19.863 00,0004,0006,0997.1,+28.4,036,0113,1630422379,19.828 00,0003,0005,0996.8,+28.2,041,0121,1630422679,19.836 00,0004,0006,0996.8,+28.5,039,0108,1630422979,19.843 00,0004,0006,0996.7,+29.0,031,0117,1630423279,19.832 00,0005,0007,0997.0,+29.2,030,0113,1630423579,19.941 00,0004,0006,0996.7,+28.5,035,0117,1630423879,19.986 00,0004,0006,0996.7,+28.5,034,0118,1630424179,19.973 00,0004,0006,0996.7,+28.5,034,0119,1630424479,19.947 00,0004,0006,0997.0,+28.0,038,0112,1630424779,19.961 00,0005,0007,0997.0,+28.1,038,0133,1630425079,19.965 00,0004,0006,0996.9,+27.8,038,0104,1630425379,19.994 00,0004,0006,0997.0,+27.3,044,0116,1630425679,19.963 00,0006,0008,0996.9,+27.0,046,0117,1630425979,19.959 00,0006,0008,0996.9,+27.1,045,0126,1630426279,19.923 00,0003,0005,0996.9,+26.7,048,0110,1630426579,19.949 00,0003,0005,0997.0,+26.7,051,0101,1630426879,19.962 00,0004,0006,0996.9,+27.0,046,0112,1630427180,20.042 00,0004,0006,0996.8,+26.6,049,0117,1630427480,20.09 00,0004,0006,0996.8,+26.4,049,0111,1630427780,20.028 00,0003,0005,0996.8,+26.3,052,0124,1630428080,20.071 00,0004,0006,0996.8,+26.3,050,0125,1630428380,20.051 00,0004,0006,0996.9,+25.9,050,0108,1630428680,20.064 00,0005,0007,0997.1,+25.8,048,0122,1630428980,20.027 00,0005,0007,0997.2,+25.0,053,0120,1630429280,20.015 00,0005,0007,0997.3,+25.4,050,0114,1630429580,20.022 00,0005,0007,0997.0,+25.3,046,0121,1630429880,20.007 00,0004,0006,0997.3,+25.1,046,0120,1630430180,20.018 00,0005,0007,0997.1,+24.3,048,0107,1630430479,19.99 00,0006,0008,0997.3,+24.0,047,0110,1630430780,20.121 00,0005,0007,0997.2,+23.2,056,0115,1630431080,20.148 00,0005,0007,0997.4,+22.9,056,0120,1630431380,20.134 00,0006,0008,0997.4,+23.0,055,0107,1630431680,20.102 00,0005,0007,0997.4,+23.6,051,0107,1630431980,20.114 00,0004,0006,0997.4,+23.6,052,0123,1630432280,20.113 00,0006,0008,0997.5,+23.7,057,0133,1630432580,20.101 00,0007,0010,0997.5,+23.3,060,0121,1630432880,20.081 00,0006,0008,0997.5,+22.5,062,0122,1630433180,20.091 00,0005,0007,0997.9,+21.9,065,0116,1630433480,20.103 00,0005,0007,0997.9,+22.4,060,0129,1630433780,20.085 00,0005,0007,0997.8,+22.2,061,0122,1630434080,20.074 00,0006,0008,0997.8,+22.3,057,0115,1630434380,20.197 00,0005,0007,0998.3,+21.7,062,0107,1630434680,20.197 00,0010,0013,0998.4,+21.3,066,0139,1630434980,20.167 00,0006,0008,0998.1,+22.9,051,0136,1630435280,20.174 00,0008,0011,0998.2,+23.6,049,0124,1630435580,20.197 00,0007,0010,0998.2,+22.8,054,0136,1630435880,20.171 00,0007,0010,0998.2,+22.8,054,0112,1630436180,20.165 00,0006,0008,0998.3,+23.2,049,0121,1630436480,20.185 00,0006,0008,0998.4,+22.5,054,0109,1630436780,20.132 00,0007,0010,0998.3,+22.0,056,0126,1630437080,20.187 00,0006,0008,0998.4,+21.4,062,0094,1630437380,20.116 00,0010,0013,0998.4,+21.3,061,0112,1630437680,20.088 00,0005,0007,0998.6,+21.6,062,0111,1630437980,20.243 00,0006,0008,0998.6,+21.2,062,0125,1630438280,20.239 00,0009,0012,0998.3,+21.1,064,0112,1630438580,20.253 00,0007,0010,0998.7,+21.6,059,0136,1630438880,20.292 00,0006,0008,0998.4,+21.5,059,0101,1630439180,20.256 00,0006,0008,0998.5,+22.1,056,0108,1630439480,20.234 00,0008,0011,0998.4,+22.2,057,0139,1630439780,20.25 00,0006,0008,0998.6,+21.9,058,0105,1630440080,20.215 00,0007,0010,0998.5,+21.7,059,0128,1630440380,20.218 00,0006,0008,0998.7,+21.6,061,0116,1630440680,20.237 00,0007,0010,0998.8,+21.7,060,0131,1630440980,20.212 00,0006,0008,0998.7,+21.1,063,0137,1630441280,20.191 00,0007,0010,0998.7,+20.4,066,0126,1630441580,20.349 00,0012,0016,0999.0,+21.3,065,0101,1630441880,20.352 00,0008,0011,0999.0,+21.3,063,0126,1630442180,20.339 00,0008,0011,0999.1,+21.0,064,0125,1630442480,20.365 00,0011,0015,0998.9,+21.0,064,0122,1630442780,20.347 00,0007,0010,0999.0,+20.9,064,0125,1630443080,20.313 00,0010,0013,0998.9,+21.3,063,0106,1630443380,20.299 00,0009,0012,0999.0,+21.4,061,0116,1630443680,20.317 00,0010,0013,0999.1,+21.6,060,0108,1630443980,20.296 00,0010,0013,0999.2,+21.1,061,0121,1630444280,20.283 00,0017,0023,0998.8,+20.5,065,0105,1630444580,20.239 00,0013,0017,0999.1,+20.7,061,0118,1630444880,20.253 00,0013,0017,0998.8,+21.3,058,0130,1630445180,20.374 00,0009,0012,0999.0,+20.8,060,0119,1630445480,20.392 00,0010,0013,0999.1,+20.3,063,0115,1630445780,20.427 00,0009,0012,0999.4,+20.0,063,0117,1630446080,20.399 00,0011,0015,0999.1,+20.2,063,0134,1630446380,20.382 00,0009,0012,0999.4,+20.2,062,0133,1630446680,20.393 00,0010,0013,0999.4,+20.1,065,0126,1630446980,20.369 00,0008,0011,0999.2,+20.4,063,0127,1630447280,20.379 00,0010,0013,0999.5,+20.1,063,0105,1630447580,20.341 00,0011,0015,0999.4,+20.3,063,0126,1630447880,20.376 00,0008,0011,0999.3,+20.3,064,0127,1630448180,20.34 00,0009,0012,0999.5,+20.1,060,0118,1630448480,20.32 00,0007,0010,0999.4,+19.9,061,0125,1630448780,20.448 00,0008,0011,0999.5,+19.9,062,0115,1630449080,20.479 00,0007,0010,0999.7,+19.9,061,0106,1630449380,20.473 00,0008,0011,0999.3,+20.4,058,0147,1630449680,20.442 00,0008,0011,0999.4,+20.8,056,0142,1630449980,20.475 00,0007,0010,0999.3,+20.7,057,0115,1630450280,20.429 00,0007,0010,0999.3,+19.3,062,0107,1630450580,20.448 00,0008,0011,0999.2,+18.9,064,0109,1630450880,20.443 00,0010,0013,0999.4,+19.7,062,0106,1630451180,20.457 00,0009,0012,0999.6,+20.1,060,0119,1630451480,20.401 00,0009,0012,0999.5,+20.4,057,0110,1630451780,20.414 00,0008,0011,0999.6,+20.1,059,0113,1630452080,20.424 00,0009,0012,0999.7,+20.1,059,0124,1630452380,20.511 00,0008,0011,0999.9,+19.5,063,0135,1630452680,20.534 00,0008,0011,0999.6,+19.6,062,0136,1630452980,20.55 00,0010,0013,0999.8,+19.6,063,0126,1630453280,20.85 00,0011,0015,0999.6,+18.9,066,0119,1630453580,20.504 00,0009,0012,0999.7,+18.4,066,0123,1630453880,20.512 00,0010,0013,0999.5,+18.2,067,0113,1630454180,20.49 00,0011,0015,0999.8,+18.8,065,0114,1630454480,20.478 00,0012,0016,0999.5,+19.1,064,0122,1630454780,20.504 00,0012,0016,1000.0,+18.8,067,0112,1630455080,20.502 00,0010,0013,0999.8,+19.0,066,0108,1630455380,20.468 00,0014,0018,0999.8,+18.0,069,0132,1630455680,20.474 00,0012,0016,1000.0,+17.8,069,0122,1630455980,20.596 00,0011,0015,0999.9,+18.7,065,0108,1630456280,20.601 00,0015,0021,0999.8,+18.0,069,0115,1630456580,20.61 00,0011,0015,1000.0,+18.5,068,0126,1630456880,20.599 00,0010,0013,1000.0,+18.8,069,0127,1630457180,20.61 00,0011,0015,0999.7,+18.7,069,0114,1630457480,20.6 00,0010,0013,0999.7,+18.6,068,0105,1630457780,20.576 00,0009,0012,0999.8,+18.8,065,0127,1630458080,20.583 00,0011,0015,0999.5,+18.7,065,0109,1630458380,20.564 00,0010,0013,1000.0,+19.2,062,0118,1630458680,20.539 00,0010,0013,1000.0,+19.2,062,0111,1630458980,20.553 00,0007,0010,0999.9,+19.2,060,0119,1630459280,20.54 00,0007,0010,0999.7,+18.8,063,0118,1630459580,20.636 00,0008,0011,0999.9,+19.2,060,0132,1630459880,20.717 00,0007,0010,0999.8,+20.0,053,0109,1630460180,20.66 00,0006,0008,0999.5,+19.7,056,0102,1630460480,20.679 00,0006,0008,1000.0,+19.2,060,0142,1630460780,20.663 00,0007,0010,0999.7,+18.6,064,0130,1630461080,20.637 00,0008,0011,0999.7,+18.3,064,0112,1630461380,20.642 00,0006,0008,1000.1,+17.5,067,0115,1630461680,20.615 00,0008,0011,0999.9,+17.7,066,0115,1630461980,20.602 00,0006,0008,0999.8,+17.8,066,0120,1630462280,20.586 00,0006,0008,0999.6,+18.3,064,0143,1630462580,20.617 00,0006,0008,1000.0,+17.5,068,0118,1630462880,20.568 00,0007,0010,0999.8,+17.1,069,0118,1630463180,20.727 00,0007,0010,0999.9,+17.6,066,0124,1630463480,20.754 00,0010,0013,0999.9,+18.1,066,0121,1630463780,20.687 00,0007,0010,0999.9,+18.0,069,0143,1630464080,20.694 00,0008,0011,1000.2,+16.8,071,0119,1630464380,20.688 00,0005,0007,1000.0,+17.3,066,0113,1630464680,20.684 00,0007,0010,0999.9,+16.9,070,0115,1630464980,20.688 00,0007,0010,1000.1,+17.1,071,0117,1630465280,20.667 00,0006,0008,1000.2,+17.9,065,0120,1630465580,20.667 00,0005,0007,1000.4,+17.6,071,0110,1630465880,20.67 00,0008,0011,1000.1,+17.5,069,0114,1630466180,20.678 00,0006,0008,1000.3,+17.4,069,0124,1630466480,20.635 00,0006,0008,1000.4,+17.5,070,0128,1630466780,20.788 00,0004,0006,1000.2,+17.8,066,0147,1630467080,20.797 00,0008,0011,1000.3,+17.6,067,0118,1630467380,20.779 00,0006,0008,1000.4,+16.7,070,0132,1630467680,20.774 00,0008,0011,1000.4,+17.6,066,0129,1630467980,20.78 00,0009,0012,1000.7,+17.7,064,0132,1630468280,20.798 00,0007,0010,1000.6,+18.2,060,0110,1630468580,20.76 00,0005,0007,1000.5,+18.1,061,0135,1630468880,20.718 00,0007,0010,1000.7,+18.5,060,0129,1630469180,20.743 00,0006,0008,1000.7,+18.0,064,0113,1630469480,20.785 00,0006,0008,1000.6,+18.6,060,0121,1630469780,20.728 00,0010,0013,1000.6,+18.3,063,0143,1630470080,20.714 00,0005,0007,1000.6,+18.8,061,0122,1630470380,20.819 00,0005,0007,1000.9,+18.2,062,0124,1630470680,20.861 00,0005,0007,1000.5,+18.3,066,0120,1630470980,20.849 00,0007,0010,1000.5,+18.8,062,0147,1630471280,20.816 00,0007,0010,1000.5,+19.2,059,0129,1630471580,20.815 00,0008,0011,1000.7,+19.3,058,0128,1630471880,20.805 00,0007,0010,1000.8,+18.6,060,0128,1630472180,20.79 00,0005,0007,1001.0,+18.9,061,0110,1630472480,20.787 00,0006,0008,1000.8,+19.5,061,0128,1630472780,20.788 00,0005,0007,1000.6,+19.5,066,0127,1630473080,20.786 00,0005,0007,1000.7,+20.1,060,0129,1630473380,20.775 00,0007,0010,1000.4,+20.5,059,0126,1630473680,20.786 00,0007,0010,1000.4,+20.8,057,0121,1630473980,20.939 00,0009,0012,1000.4,+21.3,053,0133,1630474280,20.938 00,0007,0010,1000.6,+21.5,049,0130,1630474580,20.919 00,0005,0007,1000.5,+21.7,046,0118,1630474880,20.912 00,0006,0008,1000.6,+21.8,045,0144,1630475180,20.901 00,0006,0008,1000.6,+22.1,046,0117,1630475480,20.873 00,0009,0012,1000.4,+22.0,048,0133,1630475780,20.866 00,0006,0008,1000.2,+22.3,046,0138,1630476080,20.861 00,0004,0006,1000.2,+22.1,046,0132,1630476380,20.875 00,0008,0011,1000.2,+22.5,043,0086,1630476680,20.882 00,0005,0007,1000.4,+22.8,043,0123,1630476980,20.916 00,0003,0005,1000.2,+22.9,043,0121,1630477280,20.848 00,0004,0006,1000.2,+23.1,043,0120,1630477580,20.941 00,0004,0006,1000.3,+23.2,043,0130,1630477880,20.974 00,0004,0006,1000.3,+23.5,042,0120,1630478180,20.955 00,0004,0006,1000.2,+23.5,041,0095,1630478480,20.952 00,0005,0007,1000.3,+23.8,041,0108,1630478780,20.956 00,0005,0007,1000.2,+23.9,040,0110,1630479080,20.955 00,0004,0006,1000.3,+24.2,042,0107,1630479380,20.94 00,0004,0006,1000.1,+24.5,039,0103,1630479680,20.989 00,0004,0006,1000.1,+25.3,038,0126,1630479980,20.93 00,0005,0007,1000.4,+25.2,037,0130,1630480280,20.914 00,0005,0007,1000.4,+25.0,036,0119,1630480580,20.947 00,0009,0012,1000.4,+24.6,039,0122,1630480880,20.896 00,0010,0013,1000.5,+24.5,037,0103,1630481181,21.061 00,0005,0007,1000.5,+24.9,038,0117,1630481481,21.009 00,0012,0016,1000.2,+25.2,037,0132,1630481781,21.053 00,0005,0007,1000.4,+25.3,039,0113,1630482081,21.046 00,0003,0005,1000.6,+25.6,037,0100,1630482381,21.021 00,0005,0007,1000.5,+25.4,037,0109,1630482681,21.02 00,0004,0006,1000.5,+24.7,039,0143,1630482981,21.01 00,0006,0008,1000.3,+25.4,037,0117,1630483281,21.044 00,0004,0006,1000.3,+25.3,037,0096,1630483581,21.017 00,0003,0005,0999.9,+25.8,036,0125,1630483881,21.022 00,0005,0007,0999.5,+26.4,036,0122,1630484181,21.012 00,0004,0006,0999.7,+26.3,035,0138,1630484481,21.015 00,0004,0006,0999.9,+26.0,035,0118,1630484781,21.128 00,0004,0006,0999.8,+26.6,034,0138,1630485081,21.112 00,0006,0008,0999.7,+26.6,033,0105,1630485381,21.124 00,0003,0005,0999.9,+27.0,034,0118,1630485681,21.116 00,0004,0006,0999.9,+27.3,033,0109,1630485981,21.13 00,0004,0006,0999.5,+27.3,032,0104,1630486281,21.124 00,0004,0006,0999.9,+27.5,034,0130,1630486581,21.091 00,0004,0006,0999.6,+27.7,033,0115,1630486881,21.122 00,0007,0010,0999.6,+27.1,032,0110,1630487181,21.113 00,0003,0005,0999.4,+27.6,033,0087,1630487481,21.12 00,0004,0006,0999.5,+28.0,030,0107,1630487781,21.084 00,0004,0006,0999.6,+28.1,033,0115,1630488081,21.052 00,0003,0005,0999.4,+28.2,030,0114,1630488381,21.213 00,0005,0007,0999.4,+28.2,030,0094,1630488681,21.195 00,0004,0006,0999.1,+28.5,030,0130,1630488981,21.194 00,0003,0005,0999.2,+28.7,030,0134,1630489281,21.191 00,0002,0003,0999.0,+28.3,029,0124,1630489581,21.175 00,0005,0007,0999.2,+28.7,029,0117,1630489881,21.216 00,0002,0003,0998.7,+28.7,028,0140,1630490181,21.192 00,0003,0005,0998.5,+28.7,028,0126,1630490481,21.187 00,0005,0007,0998.8,+28.9,027,0105,1630490781,21.21 00,0002,0003,0998.8,+29.0,028,0119,1630491081,21.205 00,0002,0003,0998.7,+29.3,027,0119,1630491381,21.165 00,0004,0006,0998.7,+29.2,029,0118,1630491681,21.189 00,0003,0005,0998.6,+29.5,027,0120,1630491981,21.314 00,0004,0006,0998.7,+29.5,028,0112,1630492281,21.305 00,0002,0003,0998.5,+29.1,027,0119,1630492581,21.325 00,0003,0005,0998.4,+29.8,027,0123,1630492881,21.312 00,0003,0005,0998.2,+29.5,025,0130,1630493181,21.307 00,0002,0003,0998.2,+29.2,026,0097,1630493481,21.321 00,0003,0005,0998.3,+29.7,025,0126,1630493781,21.292 00,0002,0003,0998.5,+29.8,027,0126,1630494081,21.317 00,0002,0003,0998.2,+30.0,026,0122,1630494681,21.298 00,0002,0003,0998.0,+30.0,025,0102,1630494981,21.277 00,0004,0006,0998.0,+29.6,026,0113,1630495281,21.245 00,0001,0002,0997.8,+30.2,026,0133,1630495581,21.37 00,0003,0005,0997.7,+30.1,025,0133,1630495881,21.388 00,0002,0003,0998.1,+30.4,024,0103,1630496181,21.405 00,0002,0003,0997.9,+30.1,023,0129,1630496481,21.376 00,0003,0005,0997.9,+30.1,022,0135,1630496781,21.402 00,0004,0006,0997.7,+30.2,022,0124,1630497081,21.375 00,0001,0002,0997.9,+30.8,022,0126,1630497381,21.423 00,0002,0003,0997.8,+30.7,025,0130,1630497681,21.381 00,0001,0002,0997.6,+30.4,023,0130,1630497981,21.362 00,0003,0005,0997.8,+30.8,021,0129,1630498281,21.352 00,0002,0003,0997.5,+30.8,022,0115,1630498581,21.396 00,0003,0005,0997.6,+30.5,023,0104,1630498881,21.325 00,0006,0008,0997.7,+29.7,023,0116,1630499181,21.47 00,0001,0002,0997.6,+29.9,023,0095,1630499481,21.48 00,0002,0003,0997.8,+29.9,022,0122,1630499781,21.491 00,0002,0003,0997.5,+29.8,023,0129,1630500081,21.487 00,0002,0003,0997.7,+29.9,022,0119,1630500381,21.479 00,0002,0003,0997.5,+29.7,022,0108,1630500681,21.484 00,0002,0003,0997.6,+29.5,022,0112,1630500981,21.458 00,0002,0003,0997.7,+29.3,022,0115,1630501281,21.484 00,0002,0003,0997.6,+29.1,023,0107,1630501581,21.462 00,0002,0003,0997.8,+29.2,023,0113,1630501881,21.434 00,0004,0006,0997.6,+29.3,024,0102,1630502181,21.457 00,0002,0003,0997.6,+29.3,023,0117,1630502481,21.443 00,0002,0003,0997.4,+29.3,022,0138,1630502781,21.551 00,0001,0002,0997.8,+29.1,023,0108,1630503081,21.584 00,0002,0003,0997.4,+29.0,024,0102,1630503381,21.57 00,0002,0003,0997.6,+29.9,023,0125,1630503681,21.559 00,0001,0002,0997.7,+29.8,023,0125,1630503981,21.555 00,0002,0003,0997.6,+30.1,021,0126,1630504281,21.546 00,0002,0003,0997.5,+30.0,021,0112,1630504581,21.539 00,0005,0007,0997.6,+29.3,022,0110,1630504881,21.568 00,0002,0003,0997.5,+29.0,024,0101,1630505181,21.525 00,0003,0005,0998.0,+28.1,028,0115,1630505481,21.534 00,0002,0003,0997.7,+27.5,030,0114,1630505781,21.502 00,0003,0005,0998.1,+27.3,032,0113,1630506081,21.537 00,0002,0003,0997.7,+27.1,030,0120,1630506381,21.68 00,0001,0002,0997.7,+27.2,030,0116,1630506681,21.646 00,0002,0003,0997.7,+26.9,032,0118,1630506981,21.673 00,0002,0003,0998.2,+26.6,032,0108,1630507281,21.646 00,0003,0005,0998.1,+26.4,035,0115,1630507581,21.646 00,0002,0003,0997.9,+26.5,033,0119,1630507881,21.624 00,0001,0002,0998.1,+26.1,036,0112,1630508181,21.637 00,0003,0005,0998.2,+25.9,035,0119,1630508481,21.637 00,0002,0003,0998.2,+25.8,036,0113,1630508781,21.618 00,0001,0002,0998.4,+25.6,034,0103,1630509081,21.639 00,0002,0003,0998.3,+25.5,035,0116,1630509381,21.62 00,0004,0006,0998.6,+25.6,034,0113,1630509681,21.608 00,0002,0003,0998.6,+25.7,035,0111,1630509981,21.739 00,0003,0005,0998.3,+25.4,038,0098,1630510281,21.767 00,0002,0003,0998.4,+25.6,035,0105,1630510581,21.766 00,0003,0005,0998.5,+25.0,038,0113,1630510881,21.756 00,0001,0002,0998.5,+26.1,031,0120,1630511181,21.721 00,0002,0003,0998.5,+26.2,030,0114,1630511481,21.722 00,0002,0003,0998.4,+26.1,030,0112,1630511781,21.701 00,0002,0003,0998.4,+25.9,030,0119,1630512081,21.711 00,0002,0003,0998.7,+25.9,031,0115,1630512381,21.682 00,0002,0003,0998.8,+25.5,032,0133,1630512681,21.697 00,0003,0005,0998.7,+25.3,034,0132,1630512981,21.67 00,0002,0003,0998.9,+25.0,035,0117,1630513281,21.654 00,0003,0005,0999.2,+24.8,037,0126,1630513581,21.782 00,0005,0007,0998.9,+24.3,038,0120,1630513881,21.816 00,0004,0006,0999.3,+24.5,037,0121,1630514181,21.788 00,0002,0003,0999.1,+23.9,038,0122,1630514481,21.82 00,0004,0006,0999.2,+24.1,038,0112,1630514781,21.783 00,0005,0007,0999.3,+23.8,039,0122,1630515081,21.757 00,0002,0003,0999.3,+23.7,040,0108,1630515381,21.763 00,0003,0005,0999.3,+24.4,037,0118,1630515681,21.804 00,0003,0005,0999.6,+23.2,042,0116,1630515981,21.768 00,0002,0003,0999.5,+23.1,042,0122,1630516281,21.772 00,0003,0005,0999.8,+22.9,045,0121,1630516581,21.733 00,0003,0005,0999.8,+22.6,044,0121,1630516881,21.756 00,0004,0006,0999.6,+22.8,042,0121,1630517181,21.862 00,0003,0005,0999.9,+22.3,043,0107,1630517481,21.924 00,0004,0006,1000.2,+22.3,047,0099,1630517781,21.913 00,0004,0006,1000.0,+22.0,050,0123,1630518081,21.889 00,0005,0007,1000.1,+21.5,047,0122,1630518381,21.88 00,0005,0007,1000.4,+21.5,049,0101,1630518681,21.864 00,0004,0006,1000.6,+21.6,049,0102,1630518981,21.843 00,0007,0010,1000.5,+21.7,050,0129,1630519281,21.843 00,0006,0008,1000.7,+21.0,048,0129,1630519581,21.802 00,0007,0010,1000.8,+21.0,046,0155,1630519881,21.809 00,0004,0006,1000.9,+21.0,047,0109,1630520181,21.847 00,0004,0006,1001.3,+21.6,042,0114,1630520481,21.837 00,0004,0006,1001.1,+21.8,042,0124,1630520781,21.951 00,0004,0006,1001.3,+21.9,041,0137,1630521081,21.993 00,0006,0008,1001.2,+22.2,040,0129,1630521381,21.92 00,0004,0006,1001.3,+21.9,043,0123,1630521681,21.927 00,0004,0006,1001.6,+22.2,041,0123,1630521981,21.969 00,0004,0006,1001.6,+21.8,042,0124,1630522281,21.934 00,0002,0003,1001.7,+22.2,039,0116,1630522581,21.912 00,0003,0005,1001.5,+21.8,042,0091,1630522881,21.942 00,0005,0007,1001.6,+21.8,040,0116,1630523181,21.876 00,0003,0005,1001.9,+21.6,043,0128,1630523481,21.884 00,0003,0005,1001.7,+21.1,045,0101,1630523781,21.885 00,0003,0005,1001.8,+21.0,044,0107,1630524081,21.936 00,0005,0007,1001.7,+21.1,044,0118,1630524382,22.004 00,0003,0005,1001.9,+21.3,043,0128,1630524682,22.049 00,0003,0005,1001.8,+20.8,046,0122,1630524981,21.999 00,0003,0005,1002.1,+20.9,047,0114,1630525281,21.995 00,0002,0003,1001.9,+21.1,043,0111,1630525581,21.982 00,0004,0006,1002.1,+20.9,045,0103,1630525882,22.02 00,0003,0005,1001.9,+20.5,047,0115,1630526181,21.977 00,0005,0007,1001.9,+20.5,048,0124,1630526481,21.981 00,0004,0006,1001.8,+20.7,045,0137,1630526781,21.993 00,0007,0010,1001.7,+19.7,050,0115,1630527081,21.971 00,0004,0006,1002.1,+19.9,049,0113,1630527381,21.995 00,0003,0005,1001.9,+19.9,050,0095,1630527681,21.992 00,0003,0005,1002.1,+20.0,049,0107,1630527982,22.114 00,0004,0006,1002.0,+20.0,048,0118,1630528282,22.11 00,0003,0005,1002.2,+19.4,052,0136,1630528582,22.094 00,0004,0006,1002.0,+19.0,053,0133,1630528882,22.066 00,0004,0006,1002.2,+18.7,054,0092,1630529182,22.085 00,0004,0006,1002.0,+19.5,052,0121,1630529482,22.057 00,0004,0006,1002.2,+19.9,049,0121,1630529782,22.087 00,0004,0006,1002.0,+20.2,047,0113,1630530082,22.054 00,0005,0007,1002.1,+20.5,046,0126,1630530382,22.065 00,0007,0010,1002.1,+20.9,044,0107,1630530682,22.005 00,0007,0010,1002.6,+20.3,046,0096,1630530982,22.025 00,0034,0047,1002.2,+20.4,046,0122,1630531282,22.031 00,0012,0016,1002.1,+20.5,045,0116,1630531582,22.127 00,0008,0011,1002.5,+20.7,045,0104,1630531882,22.166 00,0008,0011,1002.2,+20.5,045,0110,1630532182,22.124 00,0008,0011,1002.1,+20.5,045,0127,1630532482,22.142 00,0006,0008,1002.5,+20.4,045,0133,1630532782,22.094 00,0009,0012,1002.5,+20.3,045,0111,1630533082,22.141 00,0005,0007,1002.2,+20.2,045,0130,1630533382,22.117 00,0004,0006,1002.3,+20.3,045,0102,1630533682,22.111 00,0006,0008,1002.2,+20.3,045,0118,1630533982,22.108 00,0005,0007,1002.3,+20.3,044,0121,1630534282,22.098 00,0004,0006,1002.3,+20.3,044,0130,1630534582,22.081 00,0003,0005,1002.4,+20.2,044,0133,1630534882,22.065 00,0004,0006,1002.4,+20.0,043,0112,1630535182,22.184 00,0005,0007,1002.1,+19.9,044,0119,1630535482,22.241 00,0005,0007,1002.5,+19.9,044,0103,1630535782,22.211 00,0003,0005,1002.6,+19.8,044,0124,1630536082,22.192 00,0004,0006,1002.4,+19.8,043,0121,1630536382,22.208 00,0005,0007,1002.4,+19.7,044,0107,1630536682,22.18 00,0004,0006,1002.5,+19.7,044,0105,1630536982,22.173 00,0005,0007,1002.3,+19.8,043,0128,1630537282,22.151 00,0005,0007,1002.3,+19.7,043,0128,1630537582,22.134 00,0003,0005,1002.4,+19.4,044,0126,1630537882,22.139 00,0004,0006,1002.3,+19.6,043,0119,1630538182,22.148 00,0005,0007,1002.5,+19.4,044,0112,1630538482,22.144 00,0009,0012,1002.5,+19.3,044,0110,1630538782,22.264 00,0007,0010,1002.6,+19.3,044,0110,1630539082,22.254 00,0004,0006,1002.4,+19.2,044,0107,1630539382,22.276 00,0004,0006,1002.5,+19.0,044,0117,1630539682,22.253 00,0004,0006,1002.5,+19.1,044,0118,1630539982,22.257 00,0003,0005,1002.5,+19.0,044,0139,1630540282,22.269 00,0005,0007,1002.5,+19.0,044,0102,1630540582,22.217 00,0003,0005,1002.6,+18.8,045,0097,1630540882,22.206 00,0004,0006,1002.7,+18.8,045,0102,1630541182,22.221 00,0003,0005,1002.8,+18.8,045,0129,1630541482,22.215 00,0003,0005,1002.9,+18.7,045,0122,1630541782,22.198 00,0003,0005,1003.0,+18.7,045,0120,1630542082,22.203 00,0003,0005,1002.9,+18.8,045,0129,1630542382,22.343 00,0004,0006,1003.0,+18.8,044,0145,1630542682,22.361 00,0005,0007,1002.9,+18.8,045,0115,1630542982,22.332 00,0005,0007,1002.9,+18.9,044,0131,1630543282,22.319 00,0004,0006,1002.9,+18.8,044,0116,1630543582,22.326 00,0004,0006,1003.2,+18.6,045,0119,1630543882,22.304 00,0004,0006,1003.2,+18.5,045,0117,1630544182,22.278 00,0006,0008,1003.1,+18.5,045,0116,1630544482,22.286 00,0004,0006,1003.2,+18.5,045,0138,1630544782,22.287 00,0007,0010,1003.1,+18.5,045,0118,1630545082,22.236 00,0009,0012,1003.2,+18.5,045,0142,1630545382,22.23 00,0004,0006,1002.7,+18.3,046,0100,1630545682,22.238 00,0004,0006,1002.7,+18.2,046,0137,1630545982,22.392 00,0005,0007,1003.1,+18.4,045,0113,1630546282,22.383 00,0004,0006,1002.6,+18.3,046,0112,1630546582,22.38 00,0005,0007,1002.8,+18.2,046,0101,1630546882,22.374 00,0006,0008,1002.7,+18.4,046,0118,1630547182,22.375 00,0007,0010,1002.6,+18.2,046,0124,1630547482,22.357 00,0004,0006,1002.7,+18.1,046,0105,1630547782,22.354 00,0005,0007,1002.8,+18.1,047,0106,1630548082,22.338 00,0005,0007,1002.6,+18.3,046,0125,1630548382,22.318 00,0006,0008,1002.7,+18.1,047,0121,1630548682,22.31 00,0006,0008,1002.4,+18.3,046,0127,1630548982,22.299 00,0005,0007,1002.6,+18.2,046,0105,1630549282,22.304 00,0008,0011,1002.6,+17.9,047,0126,1630549582,22.43 00,0006,0008,1002.4,+18.1,047,0120,1630549882,22.441 00,0005,0007,1002.4,+18.0,048,0117,1630550182,22.464 00,0004,0006,1002.6,+17.9,048,0108,1630550482,22.418 00,0006,0008,1002.5,+18.0,048,0111,1630550782,22.412 00,0004,0006,1002.5,+18.1,047,0115,1630551082,22.451 00,0005,0007,1002.5,+18.2,048,0119,1630551382,22.428 00,0006,0008,1002.7,+18.1,047,0130,1630551682,22.417 00,0005,0007,1002.9,+18.0,048,0132,1630551982,22.387 00,0007,0010,1002.7,+18.1,048,0134,1630552282,22.394 00,0008,0011,1002.6,+17.8,048,0087,1630552582,22.406 00,0004,0006,1002.8,+18.0,048,0104,1630552882,22.375 00,0006,0008,1003.0,+17.9,049,0116,1630553182,22.522 00,0005,0007,1002.7,+17.8,049,0100,1630553482,22.511 00,0007,0010,1002.9,+17.8,049,0113,1630553782,22.505 00,0015,0021,1002.8,+17.8,049,0113,1630554082,22.525 00,0006,0008,1002.8,+17.8,049,0117,1630554382,22.489 00,0006,0008,1002.9,+17.6,050,0140,1630554682,22.476 00,0007,0010,1002.9,+17.6,050,0138,1630554982,22.472 00,0007,0010,1003.0,+17.9,049,0103,1630555282,22.478 00,0006,0008,1003.2,+17.8,049,0126,1630555582,22.441 00,0007,0010,1003.0,+18.0,049,0114,1630555882,22.446 00,0004,0006,1003.0,+18.0,049,0127,1630556182,22.441 00,0006,0008,1003.1,+18.1,049,0126,1630556482,22.457 00,0006,0008,1003.0,+18.0,049,0108,1630556782,22.538 00,0007,0010,1002.8,+18.2,048,0117,1630557082,22.542 00,0006,0008,1003.3,+18.5,047,0104,1630557382,22.544 00,0008,0011,1003.4,+18.3,047,0113,1630557682,22.551 00,0004,0006,1003.5,+18.4,046,0124,1630557982,22.51 00,0007,0010,1003.3,+18.4,046,0112,1630558282,22.542 00,0005,0007,1003.5,+18.6,047,0114,1630558582,22.53 00,0009,0012,1003.5,+18.8,047,0131,1630558882,22.519 00,0009,0012,1003.5,+19.0,046,0108,1630559182,22.534 00,0005,0007,1003.6,+18.8,046,0115,1630559482,22.525 00,0005,0007,1003.7,+19.0,046,0111,1630559782,22.504 00,0006,0008,1003.4,+19.3,045,0105,1630560082,22.492 00,0005,0007,1003.4,+19.3,045,0113,1630560382,22.63 00,0007,0010,1003.5,+19.3,046,0103,1630560682,22.611 00,0005,0007,1003.8,+19.5,045,0120,1630560982,22.625 00,0005,0007,1003.3,+19.7,045,0132,1630561282,22.626 00,0007,0010,1003.5,+19.8,044,0114,1630561582,22.571 00,0008,0011,1003.4,+20.0,044,0124,1630561882,22.613 00,0006,0008,1003.3,+20.0,044,0115,1630562182,22.581 00,0005,0007,1003.4,+20.3,044,0127,1630562482,22.571 00,0005,0007,1003.3,+20.3,043,0100,1630562782,22.585 00,0005,0007,1003.4,+20.3,044,0133,1630563082,22.582 00,0007,0010,1003.4,+20.4,043,0106,1630563382,22.595 00,0007,0010,1003.2,+20.7,043,0121,1630563682,22.542 00,0005,0007,1003.3,+20.5,043,0129,1630563982,22.661 00,0004,0006,1003.1,+20.9,043,0109,1630564282,22.741 00,0006,0008,1003.6,+21.2,043,0103,1630564582,22.692 00,0006,0008,1003.5,+21.5,042,0124,1630564882,22.687 00,0005,0007,1003.3,+21.3,042,0125,1630565182,22.676 00,0005,0007,1003.5,+21.5,043,0104,1630565482,22.688 00,0005,0007,1003.1,+21.7,042,0102,1630565782,22.649 00,0006,0008,1003.5,+21.9,041,0123,1630566082,22.654 00,0004,0006,1003.0,+22.2,039,0125,1630566382,22.661 00,0006,0008,1003.2,+22.6,039,0098,1630566682,22.684 00,0003,0005,1002.9,+22.8,038,0116,1630566982,22.613 00,0005,0007,1003.3,+23.0,038,0124,1630567282,22.645 00,0006,0008,1002.9,+23.2,037,0108,1630567582,22.74 00,0008,0011,1002.7,+23.8,035,0118,1630567882,22.738 00,0005,0007,1003.1,+24.0,036,0112,1630568182,22.763 00,0005,0007,1003.3,+23.7,036,0113,1630568482,22.756 00,0005,0007,1002.9,+23.7,035,0110,1630568782,22.748 00,0006,0008,1003.2,+24.1,035,0097,1630569082,22.745 00,0005,0007,1003.1,+24.0,035,0141,1630569382,22.741 00,0007,0010,1003.5,+24.2,035,0120,1630569682,22.753 00,0006,0008,1003.3,+24.0,034,0111,1630569982,22.764 00,0003,0005,1003.2,+24.4,034,0106,1630570282,22.745 00,0003,0005,1002.9,+24.4,034,0117,1630570582,22.693 00,0003,0005,1003.1,+24.7,034,0122,1630570882,22.734 00,0004,0006,1002.9,+24.6,034,0112,1630571182,22.834 00,0004,0006,1002.9,+24.6,034,0114,1630571482,22.861 00,0005,0007,1002.9,+24.6,035,0114,1630571782,22.839 00,0005,0007,1002.9,+25.0,033,0103,1630572082,22.827 00,0004,0006,1002.9,+24.7,034,0128,1630572382,22.823 00,0004,0006,1003.1,+25.1,034,0133,1630572682,22.82 00,0003,0005,1003.0,+25.2,033,0108,1630572982,22.803 00,0003,0005,1002.6,+25.4,033,0126,1630573282,22.81 00,0007,0010,1002.8,+25.4,033,0139,1630573582,22.792 00,0002,0003,1002.9,+25.1,033,0130,1630573882,22.817 00,0003,0005,1002.7,+25.3,032,0117,1630574182,22.787 00,0004,0006,1002.7,+25.5,032,0139,1630574482,22.766 00,0003,0005,1002.8,+25.7,032,0130,1630574782,22.89 00,0004,0006,1002.7,+25.3,032,0135,1630575082,22.919 00,0003,0005,1002.4,+25.6,032,0108,1630575382,22.915 00,0005,0007,1002.6,+25.4,031,0128,1630575682,22.902 00,0005,0007,1002.4,+26.2,031,0114,1630575982,22.932 00,0003,0005,1002.5,+26.1,030,0105,1630576282,22.912 00,0003,0005,1002.2,+26.1,030,0111,1630576582,22.904 00,0006,0008,1002.4,+26.0,030,0111,1630576882,22.895 00,0004,0006,1002.4,+25.9,030,0116,1630577182,22.87 00,0003,0005,1002.4,+25.9,030,0111,1630577482,22.875 00,0002,0003,1002.4,+26.3,029,0143,1630577782,22.911 00,0002,0003,1002.2,+26.1,030,0120,1630578082,22.872 00,0004,0006,1002.2,+26.6,031,0112,1630578382,22.981 00,0003,0005,1002.0,+26.5,029,0098,1630578683,23.027 00,0004,0006,1001.9,+26.9,030,0125,1630578982,22.97 00,0003,0005,1002.2,+26.6,031,0107,1630579283,23.013 00,0003,0005,1002.0,+27.3,031,0133,1630579582,22.975 00,0003,0005,1002.0,+27.3,027,0112,1630579882,22.955 00,0003,0005,1002.3,+27.4,027,0116,1630580182,22.984 00,0002,0003,1002.0,+27.3,027,0127,1630580482,22.96 00,0002,0003,1001.9,+27.5,028,0118,1630580782,22.986 00,0009,0012,1002.1,+27.3,027,0115,1630581082,22.974 00,0002,0003,1001.8,+28.0,027,0140,1630581383,23.007 00,0003,0005,1002.0,+27.7,028,0136,1630581682,22.928 00,0004,0006,1001.7,+27.5,027,0146,1630581983,23.116 00,0003,0005,1002.0,+28.4,027,0118,1630582283,23.153 00,0003,0005,1001.8,+28.2,028,0119,1630582583,23.104 00,0003,0005,1001.7,+28.2,026,0120,1630582883,23.121 00,0002,0003,1001.7,+27.9,026,0104,1630583183,23.12 00,0002,0003,1001.6,+28.2,027,0130,1630583483,23.104 00,0002,0003,1001.8,+28.1,026,0132,1630583783,23.094 00,0003,0005,1001.5,+28.6,027,0119,1630584083,23.036 00,0002,0003,1001.8,+28.5,025,0131,1630584383,23.07 00,0004,0006,1001.5,+28.4,026,0112,1630584683,23.029 00,0003,0005,1001.9,+28.7,026,0125,1630584983,23.05 00,0005,0007,1001.6,+28.4,025,0114,1630585283,23.048 00,0002,0003,1001.7,+28.7,026,0120,1630585583,23.206 00,0003,0005,1001.3,+28.8,025,0117,1630585883,23.177 00,0003,0005,1001.4,+28.9,025,0107,1630586183,23.273 00,0003,0005,1001.3,+28.9,025,0112,1630586483,23.172 00,0002,0003,1001.6,+28.9,024,0114,1630586783,23.158 00,0007,0010,1001.5,+29.1,025,0111,1630587083,23.156 00,0005,0007,1001.6,+28.7,024,0112,1630587383,23.133 00,0002,0003,1001.5,+28.6,025,0100,1630587683,23.124 00,0002,0003,1001.4,+28.9,025,0125,1630587983,23.18 00,0002,0003,1001.3,+28.7,025,0130,1630588283,23.117 00,0003,0005,1001.2,+28.4,024,0116,1630588583,23.145 00,0003,0005,1001.4,+28.2,025,0108,1630588883,23.093 00,0003,0005,1001.3,+27.3,029,0102,1630589183,23.253 00,0001,0002,1001.8,+27.0,028,0123,1630589483,23.293 00,0002,0003,1001.8,+26.5,029,0125,1630589783,23.262 00,0001,0002,1001.7,+26.7,030,0120,1630590083,23.27 00,0002,0003,1001.9,+26.4,030,0133,1630590383,23.277 00,0002,0003,1001.6,+26.2,029,0099,1630590683,23.247 00,0001,0002,1001.9,+26.4,029,0096,1630590983,23.233 00,0002,0003,1001.7,+26.2,030,0124,1630591283,23.201 00,0010,0013,1002.0,+26.5,030,0123,1630591583,23.202 00,0002,0003,1002.0,+26.5,029,0131,1630591883,23.216 00,0002,0003,1002.0,+26.2,030,0131,1630592183,23.225 00,0002,0003,1001.9,+26.3,029,0097,1630592483,23.241 00,0002,0003,1002.0,+26.1,029,0130,1630592783,23.368 00,0003,0005,1001.9,+26.8,027,0140,1630593083,23.357 00,0001,0002,1002.0,+26.4,028,0115,1630593383,23.353 00,0002,0003,1002.0,+26.6,029,0119,1630593683,23.29 00,0002,0003,1002.4,+26.1,028,0105,1630593983,23.312 00,0002,0003,1002.5,+25.6,029,0107,1630594283,23.315 00,0002,0003,1002.5,+25.3,030,0118,1630594583,23.325 00,0003,0005,1002.3,+25.4,029,0119,1630594883,23.284 00,0002,0003,1002.3,+25.7,029,0108,1630595183,23.309 00,0001,0002,1002.4,+26.2,028,0116,1630595483,23.287 00,0002,0003,1002.5,+25.8,030,0137,1630595783,23.323 00,0008,0011,1002.3,+25.9,030,0101,1630596083,23.264 00,0002,0003,1002.6,+25.7,030,0111,1630596383,23.408 00,0002,0003,1002.3,+25.5,029,0126,1630596683,23.378 00,0004,0006,1002.8,+25.7,029,0122,1630596983,23.392 00,0002,0003,1002.3,+25.4,030,0123,1630597283,23.413 00,0002,0003,1002.5,+25.2,030,0106,1630597583,23.363 00,0008,0011,1002.5,+24.9,032,0121,1630597883,23.359 00,0003,0005,1002.6,+24.6,031,0112,1630598183,23.375 00,0003,0005,1002.5,+24.4,030,0117,1630598483,23.384 00,0003,0005,1002.6,+24.3,029,0108,1630598783,23.396 00,0002,0003,1002.7,+24.0,030,0132,1630599083,23.31 00,0004,0006,1002.9,+24.0,029,0101,1630599383,23.346 00,0003,0005,1002.8,+23.9,029,0116,1630599683,23.352 00,0003,0005,1002.8,+23.8,030,0120,1630599983,23.488 00,0003,0005,1002.8,+23.9,030,0119,1630600283,23.453 00,0003,0005,1002.8,+23.5,031,0116,1630600583,23.474 00,0004,0006,1003.1,+23.3,032,0112,1630600883,23.455 00,0008,0011,1002.9,+22.9,034,0102,1630601183,23.481 00,0005,0007,1003.1,+22.9,035,0107,1630601483,23.478 00,0016,0022,1002.9,+22.4,036,0108,1630601783,23.44 00,0016,0022,1003.3,+22.3,038,0111,1630602083,23.426 00,0004,0006,1003.3,+21.9,039,0106,1630602383,23.448 00,0004,0006,1003.3,+21.9,039,0116,1630602683,23.432 00,0004,0006,1003.3,+21.3,042,0094,1630602983,23.409 00,0006,0008,1003.4,+21.2,042,0120,1630603283,23.391 00,0004,0006,1003.4,+21.5,040,0108,1630603583,23.517 00,0004,0006,1003.8,+20.8,042,0101,1630603883,23.549 00,0013,0017,1003.8,+21.0,042,0098,1630604183,23.554 00,0006,0008,1004.0,+20.5,045,0111,1630604483,23.537 00,0004,0006,1004.0,+20.9,044,0113,1630604783,23.531 00,0004,0006,1004.1,+20.9,041,0105,1630605083,23.532 00,0003,0005,1004.1,+20.7,041,0121,1630605383,23.504 00,0005,0007,1004.6,+20.2,044,0106,1630605683,23.512 00,0004,0006,1004.2,+19.4,047,0119,1630605983,23.506 00,0003,0005,1004.5,+19.3,046,0139,1630606283,23.5 00,0004,0006,1004.6,+19.3,048,0116,1630606583,23.463 00,0004,0006,1004.6,+19.6,049,0104,1630606883,23.492 00,0003,0005,1004.6,+19.6,049,0135,1630607183,23.618 00,0005,0007,1004.6,+19.3,046,0091,1630607483,23.608 00,0004,0006,1004.7,+19.3,046,0116,1630607783,23.596 00,0004,0006,1004.7,+19.2,045,0106,1630608083,23.585 00,0005,0007,1004.7,+19.3,047,0099,1630608383,23.552 00,0004,0006,1004.7,+19.2,049,0111,1630608683,23.597 00,0006,0008,1004.5,+18.4,050,0091,1630608983,23.562 00,0005,0007,1004.7,+18.3,048,0126,1630609283,23.563 00,0004,0006,1004.7,+19.3,048,0116,1630609583,23.527 00,0003,0005,1004.7,+19.2,050,0121,1630609883,23.533 00,0004,0006,1004.7,+19.2,048,0116,1630610183,23.583 00,0004,0006,1004.8,+19.4,048,0120,1630610483,23.576 00,0009,0012,1004.6,+19.5,046,0113,1630610783,23.691 00,0006,0008,1004.8,+19.6,046,0103,1630611083,23.66 00,0004,0006,1005.2,+18.6,050,0114,1630611383,23.681 00,0005,0007,1004.9,+19.2,046,0101,1630611683,23.653 00,0005,0007,1004.9,+18.1,051,0110,1630611983,23.65 00,0005,0007,1005.1,+18.3,051,0113,1630612283,23.697 00,0005,0007,1005.0,+18.4,050,0107,1630612583,23.639 00,0006,0008,1005.1,+19.0,045,0102,1630612883,23.617 00,0004,0006,1005.0,+18.3,049,0127,1630613183,23.671 00,0004,0006,1005.4,+18.5,047,0126,1630613483,23.643 00,0004,0006,1005.1,+17.5,051,0144,1630613783,23.602 00,0005,0007,1005.4,+17.8,051,0124,1630614083,23.582 00,0004,0006,1005.2,+18.0,049,0108,1630614383,23.684 00,0005,0007,1005.3,+17.9,050,0114,1630614683,23.716 00,0007,0010,1005.6,+17.8,050,0128,1630614983,23.721 00,0005,0007,1005.6,+18.3,051,0113,1630615283,23.705 00,0005,0007,1005.3,+18.4,051,0124,1630615583,23.737 00,0005,0007,1005.6,+17.4,052,0130,1630615883,23.751 00,0004,0006,1005.7,+17.9,053,0111,1630616183,23.697 00,0007,0010,1005.6,+17.8,051,0109,1630616483,23.679 00,0004,0006,1005.7,+18.3,049,0110,1630616784,24.195 00,0008,0011,1005.6,+18.9,047,0113,1630617083,23.677 00,0006,0008,1005.6,+18.4,046,0120,1630617383,23.648 00,0004,0006,1005.6,+18.5,049,0086,1630617683,23.658 00,0005,0007,1005.6,+19.3,044,0110,1630617983,23.81 00,0004,0006,1005.7,+19.6,042,0102,1630618283,23.819 00,0003,0005,1005.8,+19.7,042,0121,1630618583,23.793 00,0005,0007,1006.0,+19.4,043,0116,1630618883,23.782 00,0004,0006,1005.7,+19.6,042,0116,1630619183,23.759 00,0005,0007,1005.9,+19.7,041,0120,1630619483,23.736 00,0008,0011,1005.9,+19.8,041,0127,1630619783,23.76 00,0004,0006,1005.9,+19.6,042,0121,1630620087,27.454 00,0004,0006,1006.1,+19.1,043,0098,1630620383,23.756 00,0003,0005,1006.0,+18.6,045,0130,1630620683,23.7 00,0003,0005,1006.2,+18.1,048,0089,1630620983,23.699 00,0005,0007,1006.0,+19.4,042,0106,1630621283,23.738 00,0006,0008,1006.1,+19.7,041,0124,1630621583,23.826 00,0004,0006,1006.3,+19.6,042,0111,1630621883,23.849 00,0004,0006,1006.0,+19.7,041,0128,1630622183,23.865 00,0005,0007,1006.3,+19.6,042,0104,1630622483,23.833 00,0004,0006,1006.3,+18.8,045,0095,1630622783,23.849 00,0004,0006,1006.2,+19.8,041,0123,1630623083,23.816 00,0003,0005,1006.2,+19.9,040,0113,1630623383,23.82 00,0004,0006,1006.3,+19.9,040,0127,1630623683,23.793 00,0005,0007,1006.3,+19.9,040,0119,1630623983,23.803 00,0004,0006,1006.0,+20.1,040,0100,1630624283,23.769 00,0004,0006,1006.1,+20.1,040,0105,1630624583,23.763 00,0003,0005,1005.9,+20.2,039,0131,1630624883,23.791 00,0005,0007,1006.1,+20.2,039,0107,1630625183,23.92 00,0003,0005,1006.1,+20.1,039,0106,1630625483,23.909 00,0005,0007,1006.1,+20.1,039,0120,1630625783,23.892 00,0003,0005,1006.0,+20.2,039,0126,1630626083,23.893 00,0004,0006,1006.1,+20.2,039,0124,1630626383,23.914 00,0004,0006,1005.9,+20.1,039,0118,1630626683,23.882 00,0003,0005,1005.9,+20.1,039,0110,1630626983,23.867 00,0004,0006,1006.0,+20.1,038,0136,1630627283,23.868 00,0004,0006,1006.0,+20.0,039,0115,1630627583,23.867 00,0005,0007,1006.1,+20.0,040,0122,1630627883,23.849 00,0006,0008,1006.2,+19.9,039,0120,1630628183,23.843 00,0004,0006,1005.8,+19.8,039,0114,1630628483,23.851 00,0004,0006,1006.1,+19.9,039,0116,1630628783,23.942 00,0004,0006,1005.9,+19.8,040,0092,1630629083,23.973 00,0004,0006,1006.0,+19.5,040,0098,1630629383,23.981 00,0004,0006,1005.8,+19.8,040,0111,1630629683,23.978 00,0003,0005,1006.1,+19.5,040,0105,1630629983,23.934 00,0005,0007,1005.8,+19.6,040,0126,1630630283,23.952 00,0004,0006,1005.8,+19.6,040,0109,1630630583,23.937 00,0004,0006,1005.9,+19.9,039,0109,1630630883,23.932 00,0004,0006,1006.2,+19.5,040,0117,1630631183,23.939 00,0004,0006,1006.1,+19.5,040,0117,1630631483,23.933 00,0004,0006,1006.1,+19.4,041,0103,1630631783,23.941 00,0003,0005,1005.7,+19.3,041,0123,1630632083,23.931 00,0005,0007,1005.9,+19.4,041,0128,1630632384,24.015 00,0006,0008,1005.8,+19.5,041,0116,1630632684,24.045 00,0006,0008,1005.9,+19.4,041,0133,1630632984,24.002 00,0004,0006,1005.8,+19.1,042,0120,1630633284,24.058 00,0005,0007,1005.8,+19.1,042,0112,1630633584,24.026 00,0006,0008,1005.8,+18.9,043,0118,1630633883,23.993 00,0005,0007,1005.7,+18.5,046,0108,1630634184,24.014 00,0004,0006,1005.6,+17.3,050,0121,1630634483,23.981 00,0005,0007,1005.6,+17.1,049,0114,1630634784,24.007 00,0003,0005,1005.7,+17.2,053,0127,1630635083,23.971 00,0005,0007,1005.8,+17.6,047,0122,1630635383,23.993 00,0005,0007,1005.9,+16.6,051,0135,1630635683,23.979 00,0008,0011,1005.5,+16.4,052,0129,1630635984,24.098 00,0004,0006,1005.8,+16.1,053,0116,1630636284,24.1 00,0005,0007,1005.5,+15.8,056,0112,1630636584,24.103 00,0004,0006,1005.5,+16.2,055,0112,1630636884,24.108 00,0005,0007,1005.8,+15.9,054,0108,1630637184,24.07 00,0005,0007,1005.8,+15.9,055,0127,1630637484,24.084 00,0005,0007,1005.7,+15.7,057,0132,1630637784,24.068 00,0006,0008,1005.9,+16.2,053,0121,1630638084,24.069 00,0004,0006,1006.0,+15.9,056,0124,1630638384,24.056 00,0006,0008,1005.8,+15.9,059,0107,1630638684,24.018 00,0005,0007,1005.9,+16.5,059,0111,1630638984,24.038 00,0005,0007,1005.9,+15.7,056,0115,1630639284,24.042 00,0007,0010,1005.6,+15.5,056,0114,1630639584,24.138 00,0005,0007,1005.6,+15.1,059,0114,1630639884,24.166 00,0009,0012,1005.8,+15.8,056,0124,1630640184,24.161 00,0007,0010,1005.7,+15.5,056,0108,1630640484,24.172 00,0006,0008,1005.8,+15.8,056,0104,1630640784,24.171 00,0005,0007,1006.0,+16.2,056,0109,1630641084,24.156 00,0005,0007,1005.7,+15.5,059,0107,1630641384,24.131 00,0005,0007,1005.8,+14.3,062,0129,1630641684,24.131 00,0006,0008,1005.7,+14.6,061,0119,1630641984,24.149 00,0006,0008,1006.0,+14.4,062,0109,1630642284,24.09 00,0005,0007,1005.8,+14.6,061,0135,1630642584,24.118 00,0006,0008,1005.9,+14.6,063,0100,1630642884,24.104 00,0006,0008,1005.8,+15.4,061,0115,1630643184,24.233 00,0005,0007,1006.1,+15.2,062,0126,1630643484,24.251 00,0006,0008,1006.1,+15.0,065,0119,1630643784,24.247 00,0006,0008,1006.4,+15.3,063,0120,1630644084,24.222 00,0005,0007,1006.2,+15.8,063,0111,1630644384,24.197 00,0009,0012,1006.2,+15.8,063,0118,1630644684,24.198 00,0009,0012,1006.7,+16.4,060,0142,1630644984,24.169 00,0011,0015,1006.5,+16.6,060,0120,1630645284,24.165 00,0006,0008,1006.7,+16.8,057,0120,1630645584,24.226 00,0007,0010,1006.5,+16.9,057,0119,1630645884,24.167 00,0007,0010,1006.3,+16.4,059,0123,1630646184,24.164 00,0006,0008,1006.5,+16.3,059,0116,1630646484,24.172 00,0005,0007,1006.6,+16.4,061,0107,1630646784,24.258 00,0006,0008,1006.8,+16.5,060,0130,1630647084,24.293 00,0012,0016,1006.8,+16.7,060,0120,1630647384,24.293 00,0007,0010,1006.6,+16.7,059,0130,1630647684,24.299 00,0005,0007,1006.5,+17.2,060,0128,1630647984,24.281 00,0006,0008,1006.6,+17.6,058,0126,1630648284,24.248 00,0007,0010,1006.6,+17.5,061,0122,1630648584,24.262 00,0005,0007,1006.4,+17.2,061,0109,1630648884,24.263 00,0008,0011,1006.7,+17.9,058,0144,1630649184,24.276 00,0005,0007,1006.7,+18.5,055,0118,1630649484,24.291 00,0008,0011,1006.7,+18.8,053,0119,1630649784,24.227 00,0009,0012,1006.8,+19.4,052,0129,1630650084,24.197 00,0008,0011,1006.8,+19.8,050,0131,1630650384,24.338 00,0005,0007,1006.7,+19.7,047,0108,1630650684,24.366 00,0005,0007,1007.0,+20.2,047,0094,1630650984,24.345 00,0007,0010,1006.6,+20.4,045,0118,1630651284,24.339 00,0007,0010,1006.9,+20.2,045,0120,1630651584,24.343 00,0009,0012,1006.9,+20.2,044,0109,1630651884,24.313 00,0007,0010,1006.5,+20.0,041,0114,1630652184,24.304 00,0009,0012,1006.7,+20.8,044,0117,1630652484,24.285 00,0012,0016,1006.9,+20.5,046,0119,1630652784,24.316 00,0010,0013,1006.7,+21.3,043,0123,1630653084,24.295 00,0006,0008,1006.7,+20.9,044,0131,1630653384,24.306 00,0007,0010,1006.4,+21.4,042,0105,1630653684,24.261 00,0010,0013,1006.9,+21.2,041,0116,1630653984,24.419 00,0006,0008,1006.4,+22.1,042,0105,1630654284,24.432 00,0007,0010,1006.6,+23.0,037,0092,1630654584,24.395 00,0005,0007,1006.6,+22.5,039,0121,1630654884,24.421 00,0008,0011,1006.3,+23.3,035,0132,1630655184,24.431 00,0004,0006,1006.5,+23.5,039,0115,1630655484,24.38 00,0006,0008,1006.4,+23.0,038,0117,1630655784,24.38 00,0005,0007,1006.7,+23.4,038,0110,1630656084,24.363 00,0006,0008,1006.5,+23.8,034,0109,1630656384,24.39 00,0003,0005,1006.6,+23.3,038,0110,1630656684,24.343 00,0005,0007,1006.3,+24.0,037,0118,1630656984,24.366 00,0006,0008,1006.5,+23.0,037,0118,1630657284,24.365 00,0004,0006,1006.6,+23.1,038,0125,1630657584,24.459 00,0005,0007,1006.3,+23.9,036,0107,1630657884,24.47 00,0004,0006,1006.1,+23.8,035,0125,1630658184,24.481 00,0005,0007,1006.1,+23.5,034,0113,1630658484,24.464 00,0009,0012,1006.3,+24.0,034,0127,1630658784,24.447 00,0005,0007,1005.9,+23.5,034,0126,1630659084,24.499 00,0008,0011,1005.7,+24.1,033,0103,1630659384,24.445 00,0003,0005,1005.8,+23.4,035,0116,1630659684,24.466 00,0003,0005,1006.0,+24.6,035,0126,1630659984,24.48 00,0005,0007,1006.0,+25.0,035,0107,1630660284,24.416 00,0003,0005,1005.8,+24.0,035,0128,1630660584,24.438 00,0004,0006,1005.7,+24.8,034,0112,1630660884,24.421 00,0004,0006,1005.5,+24.6,035,0120,1630661184,24.543 00,0004,0006,1005.5,+23.8,034,0106,1630661484,24.55 00,0004,0006,1005.5,+24.6,033,0134,1630661784,24.552 00,0005,0007,1005.3,+24.3,035,0128,1630662084,24.557 00,0004,0006,1005.6,+24.1,036,0131,1630662384,24.554 00,0006,0008,1005.3,+24.8,035,0104,1630662684,24.537 00,0004,0006,1005.4,+25.4,033,0119,1630662984,24.544 00,0004,0006,1005.2,+24.1,034,0131,1630663284,24.561 00,0019,0026,1005.1,+24.9,034,0095,1630663584,24.52 00,0003,0005,1005.0,+24.4,035,0131,1630663884,24.558 00,0004,0006,1004.8,+24.5,034,0113,1630664184,24.525 00,0004,0006,1004.8,+25.1,036,0106,1630664484,24.55 00,0004,0006,1004.7,+24.4,036,0110,1630664784,24.681 00,0004,0006,1005.1,+24.9,034,0125,1630665084,24.702 00,0003,0005,1004.7,+24.8,033,0117,1630665384,24.644 00,0004,0006,1004.8,+24.7,032,0119,1630665684,24.692 00,0004,0006,1004.9,+24.9,034,0117,1630665984,24.631 00,0005,0007,1005.2,+24.5,033,0120,1630666284,24.672 00,0005,0007,1004.7,+24.7,033,0099,1630666584,24.626 00,0004,0006,1004.6,+25.0,033,0117,1630666884,24.584 00,0003,0005,1004.6,+24.6,032,0119,1630667184,24.571 00,0004,0006,1004.7,+24.7,033,0125,1630667484,24.592 00,0003,0005,1004.8,+25.5,033,0114,1630667784,24.617 00,0004,0006,1004.6,+25.6,032,0122,1630668084,24.595 00,0004,0006,1004.8,+26.3,032,0110,1630668384,24.723 00,0004,0006,1004.6,+25.1,031,0127,1630668684,24.738 00,0004,0006,1004.6,+25.0,031,0115,1630668984,24.759 00,0006,0008,1004.7,+25.6,031,0113,1630669284,24.728 00,0004,0006,1004.5,+25.2,031,0118,1630669584,24.693 00,0005,0007,1004.3,+25.7,030,0099,1630669884,24.713 00,0004,0006,1004.2,+25.9,032,0123,1630670184,24.768 00,0003,0005,1004.2,+25.8,031,0110,1630670484,24.77 00,0003,0005,1004.2,+25.8,031,0126,1630670784,24.703 00,0006,0008,1004.3,+26.1,031,0105,1630671084,24.711 00,0004,0006,1004.0,+26.7,029,0127,1630671384,24.698 00,0003,0005,1003.8,+25.9,030,0104,1630671684,24.715 00,0005,0007,1004.0,+25.8,030,0123,1630671984,24.813 00,0004,0006,1004.1,+26.2,031,0104,1630672284,24.859 00,0004,0006,1004.0,+26.0,030,0108,1630672584,24.891 00,0003,0005,1003.9,+25.9,029,0127,1630672884,24.826 00,0003,0005,1003.5,+26.4,032,0130,1630673184,24.765 00,0004,0006,1003.3,+26.4,030,0112,1630673484,24.764 00,0004,0006,1003.3,+26.2,030,0120,1630673784,24.771 00,0004,0006,1003.2,+25.9,031,0123,1630674084,24.761 00,0004,0006,1003.3,+26.6,030,0115,1630674384,24.764 00,0003,0005,1003.2,+25.6,030,0110,1630674684,24.762 00,0004,0006,1003.2,+26.2,031,0115,1630674984,24.77 00,0002,0003,1003.2,+26.2,030,0103,1630675284,24.807 00,0003,0005,1003.3,+26.4,030,0144,1630675584,24.847 00,0004,0006,1003.0,+26.2,029,0120,1630675884,24.895 00,0004,0006,1002.9,+26.2,029,0137,1630676184,24.898 00,0004,0006,1003.5,+26.0,030,0120,1630676484,24.855 00,0003,0005,1002.9,+26.0,030,0111,1630676784,24.844 00,0003,0005,1003.2,+26.0,030,0115,1630677084,24.862 00,0005,0007,1003.1,+26.4,029,0114,1630677384,24.869 00,0004,0006,1002.8,+25.8,031,0108,1630677684,24.879 00,0003,0005,1002.8,+25.8,029,0135,1630677984,24.907 00,0004,0006,1003.1,+25.8,029,0130,1630678284,24.812 00,0009,0012,1002.7,+25.6,030,0125,1630678584,24.913 00,0003,0005,1002.8,+25.7,030,0111,1630678884,24.849 00,0004,0006,1002.5,+26.0,030,0122,1630679184,24.984 00,0004,0006,1002.6,+25.7,032,0112,1630679485,25.013 00,0004,0006,1002.7,+25.7,030,0122,1630679785,25.059 00,0003,0005,1002.6,+25.7,035,0098,1630680084,24.947 00,0004,0006,1002.5,+25.8,030,0117,1630680385,25.016 00,0005,0007,1002.2,+25.8,032,0108,1630680684,24.984 00,0003,0005,1002.3,+25.7,029,0119,1630680984,24.952 00,0004,0006,1002.1,+25.5,034,0107,1630681284,24.958 00,0003,0005,1002.2,+25.4,031,0093,1630681584,24.917 00,0004,0006,1002.0,+25.4,033,0129,1630681884,24.945 00,0005,0007,1002.1,+25.5,031,0140,1630682184,24.943 00,0003,0005,1002.0,+25.4,033,0123,1630682484,24.903 00,0004,0006,1001.9,+25.0,031,0124,1630682785,25.057 00,0006,0008,1001.9,+25.0,034,0123,1630683085,25.042 00,0003,0005,1001.7,+25.3,033,0129,1630683385,25.085 00,0004,0006,1001.8,+25.3,033,0119,1630683685,25.048 00,0005,0007,1001.6,+25.5,030,0120,1630683985,25.122 00,0006,0008,1001.9,+25.4,030,0100,1630684285,25.033 00,0004,0006,1001.9,+25.3,031,0096,1630684585,25.052 00,0009,0012,1001.6,+25.0,031,0105,1630684885,25.059 00,0027,0037,1001.8,+25.0,035,0109,1630685185,25.047 00,0009,0012,1001.5,+24.6,031,0134,1630685485,25.025 00,0005,0007,1001.9,+24.5,034,0121,1630685785,25.023 00,0008,0011,1001.6,+24.0,035,0120,1630686085,25.001 00,0004,0006,1001.7,+24.0,032,0113,1630686385,25.173 00,0005,0007,1001.7,+23.2,038,0113,1630686685,25.114 00,0005,0007,1001.6,+23.0,040,0115,1630686985,25.101 00,0006,0008,1001.7,+23.4,039,0110,1630687285,25.101 00,0005,0007,1002.0,+22.8,040,0122,1630687585,25.178 00,0003,0005,1001.9,+22.5,042,0118,1630687885,25.128 00,0015,0021,1002.1,+22.3,045,0108,1630688185,25.113 00,0012,0016,1001.8,+22.2,047,0103,1630688485,25.091 00,0008,0011,1001.9,+22.2,049,0107,1630688785,25.118 00,0007,0010,1002.0,+21.7,048,0115,1630689085,25.194 00,0006,0008,1001.7,+21.5,047,0101,1630689385,25.124 00,0004,0006,1002.2,+21.6,049,0112,1630689685,25.072 00,0004,0006,1001.9,+21.6,045,0108,1630689985,25.179 00,0004,0006,1002.2,+21.3,049,0121,1630690285,25.202 00,0004,0006,1002.3,+21.0,050,0088,1630690585,25.201 00,0006,0008,1002.1,+21.2,049,0106,1630690885,25.169 00,0004,0006,1002.3,+21.1,048,0109,1630691185,25.196 00,0007,0010,1002.1,+21.0,049,0103,1630691485,25.203 00,0005,0007,1002.4,+20.7,051,0118,1630691785,25.174 00,0005,0007,1002.5,+20.3,051,0128,1630692085,25.289 00,0009,0012,1002.3,+20.8,046,0135,1630692385,25.148 00,0009,0012,1002.5,+20.4,049,0120,1630692685,25.146 00,0003,0005,1002.1,+20.3,050,0117,1630692985,25.184 00,0006,0008,1002.2,+20.1,051,0097,1630693285,25.131 00,0004,0006,1002.3,+20.3,051,0108,1630693585,25.248 00,0006,0008,1002.1,+19.9,053,0130,1630693885,25.273 00,0008,0011,1002.4,+19.8,053,0107,1630694185,25.26 00,0004,0006,1002.6,+19.5,055,0102,1630694485,25.247 00,0005,0007,1002.3,+19.3,055,0121,1630694785,25.244 00,0006,0008,1002.5,+19.5,052,0116,1630695085,25.252 00,0007,0010,1002.5,+19.5,056,0121,1630695385,25.289 00,0004,0006,1002.4,+20.0,053,0111,1630695685,25.218 00,0004,0006,1002.7,+19.0,052,0128,1630695985,25.247 00,0005,0007,1002.6,+18.6,055,0121,1630696285,25.223 00,0006,0008,1002.5,+18.6,055,0109,1630696585,25.245 00,0005,0007,1002.4,+18.2,056,0131,1630696885,25.262 00,0005,0007,1002.5,+18.2,056,0110,1630697185,25.316 00,0005,0007,1002.2,+17.9,054,0117,1630697485,25.32 00,0003,0005,1002.3,+18.0,057,0103,1630697785,25.338 00,0005,0007,1002.5,+18.5,053,0116,1630698085,25.327 00,0005,0007,1002.3,+18.4,055,0119,1630698385,25.304 00,0007,0010,1002.4,+17.6,057,0123,1630698685,25.331 00,0007,0010,1002.3,+18.0,057,0122,1630698985,25.279 00,0007,0010,1002.2,+17.7,056,0120,1630699285,25.292 00,0004,0006,1002.3,+17.5,057,0117,1630699585,25.305 00,0006,0008,1002.2,+17.3,059,0119,1630699885,25.273 00,0005,0007,1002.4,+17.1,059,0109,1630700185,25.301 00,0004,0006,1002.1,+17.2,060,0130,1630700485,25.278 00,0005,0007,1002.2,+17.3,059,0115,1630700785,25.411 00,0006,0008,1002.1,+17.3,059,0121,1630701085,25.41 00,0009,0012,1002.4,+17.3,059,0120,1630701385,25.429 00,0011,0015,1002.3,+17.1,059,0100,1630701685,25.395 00,0007,0010,1002.3,+16.5,062,0115,1630701985,25.414 00,0008,0011,1002.3,+16.6,062,0102,1630702285,25.373 00,0004,0006,1002.4,+16.7,061,0107,1630702585,25.37 00,0005,0007,1002.3,+16.6,061,0131,1630702885,25.38 00,0009,0012,1002.4,+16.7,061,0126,1630703185,25.999 00,0004,0006,1002.5,+16.0,063,0111,1630703485,25.32 00,0004,0006,1002.2,+16.2,062,0128,1630703785,25.296 00,0004,0006,1002.4,+16.5,062,0142,1630704085,25.268 00,0008,0011,1002.6,+16.8,061,0114,1630704385,25.431 00,0004,0006,1002.7,+17.2,059,0125,1630704685,25.433 00,0006,0008,1002.4,+16.9,059,0111,1630704985,25.401 00,0005,0007,1002.6,+16.5,061,0129,1630705285,25.393 00,0007,0010,1002.5,+17.2,057,0132,1630705585,25.389 00,0004,0006,1002.4,+16.0,061,0116,1630705885,25.403 00,0004,0006,1002.6,+16.1,061,0120,1630706185,25.387 00,0005,0007,1002.5,+16.0,059,0108,1630706490,30.24 00,0005,0007,1002.6,+15.3,063,0122,1630706785,25.381 00,0004,0006,1002.7,+15.2,063,0126,1630707085,25.367 00,0005,0007,1002.3,+15.5,062,0129,1630707385,25.374 00,0005,0007,1002.3,+15.5,063,0131,1630707685,25.338 00,0006,0008,1002.5,+15.3,063,0123,1630707985,25.449 00,0004,0006,1002.6,+15.3,063,0118,1630708285,25.497 00,0006,0008,1002.4,+15.1,064,0136,1630708585,25.461 00,0011,0015,1002.3,+15.1,064,0116,1630708885,25.491 00,0006,0008,1002.4,+14.9,064,0125,1630709185,25.474 00,0004,0006,1002.3,+14.6,066,0132,1630709485,25.446 00,0004,0006,1002.3,+15.0,064,0143,1630709785,25.443 00,0005,0007,1002.6,+15.7,063,0137,1630710085,25.459 00,0004,0006,1002.7,+15.4,063,0117,1630710385,25.444 00,0003,0005,1003.0,+15.5,064,0126,1630710685,25.439 00,0006,0008,1002.6,+15.3,065,0124,1630710985,25.459 00,0005,0007,1002.5,+15.0,065,0122,1630711285,25.421 00,0005,0007,1002.7,+14.9,067,0121,1630711585,25.528 00,0005,0007,1002.9,+14.0,067,0124,1630711885,25.53 00,0006,0008,1002.6,+13.8,068,0126,1630712185,25.558 00,0005,0007,1002.9,+14.0,067,0087,1630712485,25.528 00,0005,0007,1002.8,+14.4,066,0118,1630712785,25.5 00,0007,0010,1002.5,+13.9,068,0129,1630713085,25.516 00,0011,0015,1002.7,+14.3,066,0141,1630713385,25.501 00,0006,0008,1003.0,+13.7,068,0141,1630713685,25.514 00,0007,0010,1002.8,+14.4,066,0140,1630713985,25.499 00,0005,0007,1002.7,+13.6,069,0127,1630714285,25.499 00,0005,0007,1002.7,+13.8,068,0106,1630714585,25.491 00,0006,0008,1002.6,+14.3,067,0120,1630714885,25.441 00,0004,0006,1002.7,+13.9,068,0138,1630715185,25.586 00,0005,0007,1002.7,+14.4,066,0108,1630715485,25.616 00,0005,0007,1002.7,+14.2,068,0136,1630715785,25.582 00,0004,0006,1002.8,+14.2,068,0141,1630716085,25.581 00,0007,0010,1002.7,+13.7,069,0121,1630716385,25.596 00,0007,0010,1002.8,+14.5,068,0122,1630716685,25.541 00,0006,0008,1002.8,+14.2,067,0123,1630716985,25.574 00,0004,0006,1002.8,+14.1,067,0132,1630717285,25.566 00,0005,0007,1002.7,+13.6,068,0123,1630717585,25.565 00,0005,0007,1002.8,+13.2,069,0126,1630717885,25.529 00,0004,0006,1002.8,+14.2,068,0122,1630718185,25.537 00,0005,0007,1002.7,+14.3,069,0120,1630718485,25.545 00,0005,0007,1002.6,+13.6,069,0122,1630718785,25.63 00,0004,0006,1002.6,+12.9,071,0094,1630719085,25.684 00,0005,0007,1002.6,+13.9,069,0125,1630719385,25.665 00,0005,0007,1002.8,+14.0,070,0119,1630719685,25.663 00,0005,0007,1002.6,+14.2,070,0120,1630719985,25.622 00,0007,0010,1002.7,+13.9,070,0121,1630720285,25.651 00,0005,0007,1002.6,+14.1,070,0129,1630720585,25.626 00,0006,0008,1002.7,+13.9,069,0134,1630720885,25.643 00,0006,0008,1002.7,+13.3,069,0125,1630721185,25.594 00,0004,0006,1002.6,+13.9,069,0123,1630721485,25.62 00,0005,0007,1002.5,+13.7,068,0103,1630721785,25.589 00,0005,0007,1002.5,+13.2,068,0126,1630722085,25.569 00,0004,0006,1002.6,+12.9,069,0109,1630722385,25.689 00,0006,0008,1002.3,+13.7,069,0133,1630722685,25.719 00,0005,0007,1002.6,+13.9,070,0128,1630722985,25.707 00,0006,0008,1002.5,+13.9,069,0128,1630723285,25.696 00,0005,0007,1002.8,+13.9,068,0119,1630723585,25.711 00,0005,0007,1002.6,+13.8,068,0130,1630723885,25.723 00,0007,0010,1002.4,+13.7,068,0146,1630724185,25.695 00,0005,0007,1002.4,+13.8,068,0118,1630724485,25.694 00,0005,0007,1002.4,+13.7,069,0111,1630724785,25.672 00,0005,0007,1002.6,+13.6,069,0124,1630725085,25.663 00,0008,0011,1002.4,+13.6,068,0120,1630725385,25.64 00,0007,0010,1002.3,+13.4,069,0119,1630725685,25.648 00,0007,0010,1002.1,+13.6,067,0113,1630725985,25.787 00,0007,0010,1002.4,+13.4,068,0126,1630726285,25.779 00,0006,0008,1002.2,+13.7,067,0122,1630726585,25.754 00,0006,0008,1002.7,+12.9,069,0117,1630726885,25.759 00,0007,0010,1002.5,+12.4,070,0131,1630727185,25.747 00,0005,0007,1002.4,+12.3,070,0127,1630727485,25.728 00,0007,0010,1002.3,+12.2,071,0133,1630727785,25.748 00,0005,0007,1002.5,+12.1,071,0118,1630728085,25.734 00,0006,0008,1002.3,+12.3,070,0117,1630728385,25.754 00,0010,0013,1002.7,+12.4,071,0122,1630728685,25.726 00,0008,0011,1002.5,+13.4,070,0154,1630728985,25.732 00,0008,0011,1002.7,+13.3,071,0128,1630729285,25.704 00,0007,0010,1002.6,+13.5,069,0150,1630729585,25.8 00,0006,0008,1002.9,+13.7,069,0134,1630729885,25.855 00,0006,0008,1002.8,+13.5,069,0141,1630730185,25.816 00,0006,0008,1002.8,+13.7,069,0132,1630730485,25.807 00,0006,0008,1002.8,+13.8,069,0136,1630730785,25.804 00,0007,0010,1003.0,+14.1,069,0123,1630731085,25.829 00,0009,0012,1003.0,+14.2,069,0128,1630731385,25.789 00,0011,0015,1003.1,+14.4,068,0146,1630731685,25.765 00,0010,0013,1003.1,+14.4,069,0147,1630731985,25.776 00,0020,0027,1002.6,+15.0,068,0132,1630732285,25.78 00,0012,0016,1002.9,+14.7,069,0129,1630732585,25.767 00,0013,0017,1002.7,+15.0,071,0130,1630732885,25.759 00,0010,0013,1002.4,+16.0,065,0149,1630733185,25.896 00,0009,0012,1002.4,+15.6,069,0136,1630733485,25.881 00,0007,0010,1002.5,+15.9,067,0134,1630733785,25.902 00,0008,0011,1002.6,+16.4,065,0144,1630734085,25.896 00,0010,0013,1003.0,+17.0,062,0149,1630734385,25.908 00,0009,0012,1003.0,+17.7,058,0137,1630734685,25.912 00,0011,0015,1002.7,+17.4,060,0129,1630734985,25.874 00,0015,0021,1002.8,+17.8,058,0127,1630735285,25.883 00,0015,0021,1002.7,+17.5,059,0134,1630735585,25.876 00,0009,0012,1002.7,+17.7,060,0131,1630735885,25.846 00,0010,0013,1002.7,+18.1,056,0135,1630736185,25.816 00,0011,0015,1002.7,+17.9,056,0104,1630736485,25.839 00,0007,0010,1002.7,+18.4,056,0121,1630736785,25.969 00,0008,0011,1002.4,+19.1,052,0120,1630737085,25.951 00,0009,0012,1002.4,+19.3,052,0141,1630737385,25.966 00,0009,0012,1002.5,+19.8,050,0136,1630737685,25.987 00,0015,0021,1002.8,+19.5,051,0129,1630737985,25.931 00,0009,0012,1002.6,+19.7,050,0116,1630738285,25.928 00,0013,0017,1002.7,+19.8,051,0139,1630738585,25.923 00,0009,0012,1002.6,+20.3,049,0136,1630738885,25.929 00,0007,0010,1002.4,+20.3,049,0138,1630739185,25.899 00,0008,0011,1002.2,+19.5,050,0126,1630739485,25.928 00,0008,0011,1002.5,+20.6,048,0138,1630739785,25.928 00,0010,0013,1002.7,+20.4,047,0124,1630740085,25.88 00,0008,0011,1002.8,+20.9,046,0127,1630740386,26.011 00,0008,0011,1002.3,+20.7,045,0116,1630740686,26.063 00,0008,0011,1002.4,+21.2,045,0109,1630740986,26.049 00,0008,0011,1002.4,+20.3,047,0137,1630741286,26.008 00,0007,0010,1002.1,+20.5,048,0118,1630741586,26.037 00,0012,0016,1002.0,+21.7,044,0128,1630741886,26.009 00,0009,0012,1002.0,+21.2,046,0120,1630742186,26.012 00,0011,0015,1002.1,+22.1,045,0136,1630742486,26.017 00,0008,0011,1002.1,+22.0,045,0116,1630742786,26.001 00,0009,0012,1001.9,+21.9,047,0112,1630743085,25.998 00,0006,0008,1001.9,+22.3,043,0125,1630743386,26.006 00,0006,0008,1002.0,+22.0,044,0122,1630743685,25.958 00,0004,0006,1002.3,+22.2,043,0136,1630743986,26.104 00,0006,0008,1001.9,+21.6,046,0125,1630744286,26.113 00,0005,0007,1002.1,+22.1,044,0148,1630744586,26.124 00,0003,0005,1002.1,+22.7,043,0124,1630744886,26.105 00,0005,0007,1002.2,+22.4,043,0120,1630745186,26.099 00,0005,0007,1001.8,+22.0,043,0126,1630745486,26.103 00,0005,0007,1001.9,+23.3,041,0136,1630745786,26.082 00,0004,0006,1001.8,+22.7,043,0135,1630746086,26.071 00,0005,0007,1001.9,+23.4,041,0106,1630746386,26.07 00,0004,0006,1002.2,+23.5,043,0157,1630746686,26.056 00,0003,0005,1002.0,+23.9,040,0114,1630746986,26.031 00,0006,0008,1002.0,+22.7,042,0135,1630747286,26.022 00,0005,0007,1002.2,+22.8,042,0118,1630747586,26.177 00,0006,0008,1002.0,+22.9,042,0115,1630747886,26.208 00,0005,0007,1001.8,+22.9,040,0118,1630748186,26.191 00,0006,0008,1001.6,+23.7,041,0138,1630748486,26.14 00,0006,0008,1001.4,+24.0,038,0119,1630748786,26.183 00,0007,0010,1001.4,+23.6,039,0127,1630749086,26.135 00,0005,0007,1001.3,+23.6,041,0129,1630749386,26.142 00,0006,0008,1001.4,+24.6,038,0110,1630749686,26.16 00,0007,0010,1001.2,+23.4,040,0113,1630749986,26.187 00,0005,0007,1001.4,+24.9,037,0129,1630750286,26.124 00,0004,0006,1001.3,+24.9,036,0105,1630750586,26.129 00,0005,0007,1001.1,+24.9,036,0099,1630750886,26.099 00,0006,0008,1001.0,+24.2,036,0127,1630751186,26.226 00,0005,0007,1000.8,+24.9,036,0142,1630751486,26.266 00,0004,0006,1001.1,+25.3,033,0106,1630751786,26.271 00,0004,0006,1001.0,+23.8,034,0113,1630752086,26.232 00,0006,0008,1000.6,+25.4,032,0113,1630752386,26.237 00,0006,0008,1000.6,+25.7,031,0117,1630752686,26.216 00,0004,0006,1000.7,+25.6,030,0116,1630752986,26.238 00,0005,0007,1000.4,+25.1,033,0112,1630753286,26.239 00,0005,0007,1000.5,+25.7,032,0110,1630753586,26.198 00,0004,0006,1000.3,+26.5,031,0117,1630753886,26.202 00,0005,0007,1000.5,+25.7,031,0134,1630754186,26.183 00,0006,0008,1000.5,+25.4,032,0128,1630754486,26.152 00,0006,0008,1000.3,+26.4,031,0119,1630754786,26.316 00,0005,0007,1000.3,+26.4,031,0118,1630755086,26.328 00,0005,0007,1000.2,+26.3,030,0105,1630755386,26.319 00,0004,0006,1000.1,+25.5,032,0129,1630755686,26.313 00,0005,0007,1000.2,+25.3,032,0111,1630755986,26.299 00,0004,0006,1000.2,+26.4,030,0132,1630756286,26.317 00,0006,0008,1000.2,+26.7,030,0138,1630756586,26.303 00,0007,0010,1000.1,+26.8,030,0097,1630756886,26.312 00,0005,0007,1000.0,+26.6,029,0121,1630757186,26.309 00,0004,0006,1000.1,+26.8,029,0115,1630757486,26.324 00,0005,0007,0999.8,+27.5,027,0119,1630757786,26.277 00,0005,0007,1000.1,+27.2,027,0108,1630758086,26.289 00,0006,0008,0999.8,+26.8,030,0133,1630758386,26.386 00,0007,0010,0999.9,+26.7,028,0130,1630758686,26.403 00,0004,0006,0999.8,+27.0,029,0129,1630758986,26.412 00,0004,0006,0999.7,+26.3,029,0112,1630759286,26.392 00,0004,0006,0999.6,+27.0,029,0125,1630759586,26.367 00,0007,0010,0999.7,+26.2,029,0132,1630759886,26.4 00,0004,0006,0999.5,+26.6,030,0132,1630760186,26.37 00,0005,0007,0999.3,+26.4,030,0120,1630760486,26.385 00,0005,0007,0999.6,+26.6,029,0096,1630760786,26.359 00,0005,0007,0999.3,+26.2,029,0131,1630761086,26.35 00,0004,0006,0999.3,+26.8,030,0096,1630761386,26.354 00,0004,0006,0999.2,+27.1,028,0130,1630761686,26.334 00,0005,0007,0999.2,+26.6,031,0123,1630761986,26.471 00,0004,0006,0999.3,+27.0,029,0130,1630762286,26.502 00,0005,0007,0999.0,+27.1,028,0107,1630762586,26.499 00,0004,0006,0999.2,+26.1,029,0135,1630762886,26.489 00,0005,0007,0999.0,+27.3,029,0171,1630763186,26.439 00,0005,0007,0999.2,+26.8,030,0118,1630763486,26.452 00,0005,0007,0998.9,+26.8,031,0138,1630763786,26.46 00,0005,0007,0999.0,+26.7,029,0113,1630764086,26.434 00,0005,0007,0999.0,+26.3,034,0110,1630764386,26.446 00,0004,0006,0999.0,+26.6,031,0116,1630764686,26.434 00,0006,0008,0998.8,+26.5,028,0116,1630764986,26.464 00,0005,0007,0998.8,+27.3,028,0121,1630765286,26.451 00,0004,0006,0998.9,+27.0,028,0133,1630765586,26.553 00,0005,0007,0998.9,+26.6,029,0120,1630765886,26.578 00,0004,0006,0998.7,+26.9,029,0105,1630766186,26.542 00,0005,0007,0998.8,+26.2,031,0104,1630766486,26.536 00,0007,0010,0998.8,+26.4,032,0132,1630766786,26.556 00,0006,0008,0998.8,+26.2,032,0133,1630767086,26.549 00,0004,0006,0998.9,+26.1,031,0129,1630767386,26.529 00,0005,0007,0998.7,+26.5,030,0093,1630767686,26.541 00,0007,0010,0998.7,+26.7,032,0120,1630767986,26.567 00,0004,0006,0998.8,+26.7,030,0097,1630768286,26.512 00,0004,0006,0998.6,+26.8,030,0107,1630768586,26.512 00,0004,0006,0998.8,+26.6,029,0120,1630768886,26.501 00,0004,0006,0998.8,+26.3,032,0136,1630769186,26.648 00,0003,0005,0998.4,+26.4,031,0138,1630769486,26.629 00,0006,0008,0998.6,+26.3,031,0124,1630769786,26.657 00,0005,0007,0998.7,+26.2,034,0120,1630770086,26.628 00,0004,0006,0998.5,+25.7,040,0101,1630770386,26.625 00,0004,0006,0998.6,+25.2,041,0113,1630770686,26.63 00,0007,0010,0998.7,+25.3,040,0110,1630770986,26.608 00,0005,0007,0998.8,+25.0,046,0115,1630771286,26.584 00,0005,0007,0998.6,+24.9,044,0101,1630771586,26.593 00,0007,0010,0998.8,+24.2,043,0098,1630771886,26.595 00,0006,0008,0998.8,+23.9,045,0114,1630772186,26.601 00,0004,0006,0998.9,+24.3,045,0118,1630772486,26.572 00,0010,0013,0998.8,+24.2,042,0141,1630772786,26.737 00,0006,0008,0998.6,+24.0,045,0106,1630773086,26.711 00,0005,0007,0998.8,+23.2,045,0110,1630773386,26.745 00,0004,0006,0998.9,+22.9,042,0104,1630773686,26.722 00,0004,0006,0998.7,+22.9,044,0103,1630773986,26.72 00,0017,0023,0998.7,+22.9,050,0106,1630774286,26.697 00,0024,0032,0999.0,+22.5,052,0117,1630774586,26.712 00,0010,0013,0998.8,+22.6,046,0111,1630774886,26.71 00,0004,0006,0999.0,+22.5,047,0119,1630775186,26.661 00,0006,0008,0999.0,+22.3,049,0131,1630775486,26.683 00,0005,0007,0999.1,+22.1,053,0100,1630775786,26.639 00,0010,0013,0999.1,+21.6,056,0105,1630776086,26.652 00,0007,0010,0999.4,+21.5,057,0126,1630776386,26.78 00,0008,0011,0999.6,+21.6,057,0105,1630776686,26.768 00,0007,0010,0999.4,+21.6,055,0125,1630776986,26.772 00,0007,0010,0999.6,+21.3,055,0120,1630777286,26.792 00,0006,0008,0999.5,+20.9,055,0113,1630777586,26.754 00,0010,0013,0999.9,+21.0,053,0129,1630777886,26.772 00,0006,0008,0999.9,+20.6,057,0133,1630778186,26.747 00,0007,0010,1000.0,+20.8,050,0113,1630778486,26.765 00,0009,0012,1000.0,+20.4,056,0118,1630778786,26.728 00,0009,0012,0999.9,+20.7,052,0130,1630779086,26.71 00,0007,0010,1000.1,+20.2,055,0124,1630779386,26.744 00,0011,0015,1000.0,+20.6,051,0112,1630779686,26.722 00,0006,0008,1000.3,+20.1,054,0104,1630779986,26.837 00,0009,0012,1000.4,+20.1,053,0128,1630780286,26.842 00,0007,0010,1000.5,+20.2,053,0108,1630780586,26.87 00,0011,0015,1000.1,+19.9,053,0123,1630780886,26.826 00,0006,0008,1000.6,+20.3,049,0096,1630781187,27.814 00,0006,0008,1000.4,+20.5,047,0124,1630781486,26.851 00,0006,0008,1000.6,+20.7,049,0110,1630781786,26.815 00,0006,0008,1000.7,+20.6,051,0116,1630782086,26.801 00,0009,0012,1000.6,+20.7,048,0112,1630782386,26.799 00,0010,0013,1000.8,+20.4,049,0153,1630782686,26.804 00,0006,0008,1000.5,+19.8,054,0139,1630782986,26.772 00,0008,0011,1000.6,+19.8,054,0118,1630783286,26.798 00,0007,0010,1000.8,+19.7,055,0112,1630783586,26.924 00,0007,0010,1000.4,+19.1,057,0123,1630783886,26.92 00,0006,0008,1000.8,+20.3,048,0131,1630784186,26.936 00,0006,0008,1000.5,+19.5,055,0128,1630784486,26.906 00,0007,0010,1000.5,+19.6,053,0117,1630784786,26.887 00,0007,0010,1000.7,+19.6,055,0135,1630785086,26.883 00,0007,0010,1001.1,+19.0,057,0127,1630785386,26.896 00,0005,0007,1001.0,+19.0,056,0116,1630785686,26.875 00,0009,0012,1001.1,+19.1,052,0131,1630785986,26.879 00,0005,0007,1001.1,+18.4,055,0122,1630786286,26.884 00,0006,0008,1001.4,+18.1,055,0113,1630786586,26.896 00,0007,0010,1001.4,+18.0,056,0117,1630786886,26.862 00,0012,0016,1001.2,+18.6,052,0116,1630787187,27.018 00,0006,0008,1001.3,+18.5,055,0124,1630787486,26.977 00,0007,0010,1001.4,+17.8,056,0123,1630787786,26.961 00,0005,0007,1001.4,+17.3,059,0131,1630788086,26.97 00,0007,0010,1001.3,+17.3,057,0114,1630788386,26.97 00,0008,0011,1001.4,+17.2,058,0127,1630788686,26.95 00,0007,0010,1001.4,+17.9,059,0120,1630788986,26.953 00,0005,0007,1001.5,+17.7,057,0121,1630789286,26.956 00,0007,0010,1001.5,+17.7,055,0132,1630789587,27.242 00,0006,0008,1001.7,+17.3,057,0107,1630789886,26.954 00,0007,0010,1001.4,+17.7,055,0110,1630790186,26.912 00,0006,0008,1001.5,+17.7,053,0119,1630790486,26.903 00,0010,0013,1001.6,+18.6,049,0119,1630790787,27.031 00,0006,0008,1001.7,+17.9,056,0129,1630791087,27.023 00,0007,0010,1001.7,+17.5,057,0120,1630791387,27.065 00,0006,0008,1001.9,+17.7,054,0124,1630791687,27.039 00,0006,0008,1001.9,+17.7,055,0112,1630791987,27.028 00,0009,0012,1001.7,+17.8,060,0118,1630792287,27.015 00,0005,0007,1001.7,+16.7,061,0120,1630792587,27.013 00,0006,0008,1001.9,+16.1,060,0122,1630792889,29.98 00,0006,0008,1001.6,+15.9,061,0132,1630793187,27.021 00,0012,0016,1001.7,+15.9,060,0119,1630793487,27.005 00,0008,0011,1001.6,+16.9,057,0113,1630793787,27 00,0005,0007,1001.8,+16.7,060,0123,1630794087,27.009 00,0006,0008,1001.5,+16.9,058,0121,1630794387,27.146 00,0006,0008,1001.8,+16.7,057,0120,1630794687,27.161 00,0006,0008,1001.5,+17.0,056,0112,1630794987,27.128 00,0008,0011,1001.6,+16.0,060,0125,1630795287,27.111 00,0006,0008,1001.5,+15.9,062,0096,1630795587,27.095 00,0009,0012,1001.8,+16.4,061,0130,1630795887,27.163 00,0006,0008,1001.7,+16.0,063,0122,1630796187,27.06 00,0005,0007,1001.6,+16.5,062,0107,1630796487,27.098 00,0005,0007,1001.8,+16.1,063,0118,1630796787,27.046 00,0005,0007,1001.7,+15.3,065,0114,1630797087,27.033 00,0006,0008,1001.5,+14.9,066,0107,1630797387,27.072 00,0006,0008,1001.4,+15.1,065,0122,1630797687,27.029 00,0005,0007,1001.7,+14.9,066,0130,1630797987,27.126 00,0005,0007,1001.4,+14.6,067,0146,1630798287,27.17 00,0005,0007,1001.5,+14.5,066,0126,1630798587,27.132 00,0006,0008,1001.2,+15.2,064,0141,1630798887,27.134 00,0007,0010,1001.4,+14.8,065,0107,1630799187,27.129 00,0007,0010,1001.4,+14.7,064,0129,1630799487,27.127 00,0005,0007,1001.5,+14.6,065,0107,1630799787,27.125 00,0007,0010,1001.6,+15.6,065,0107,1630800087,27.141 00,0006,0008,1001.8,+14.6,067,0110,1630800387,27.131 00,0007,0010,1001.4,+14.8,066,0135,1630800687,27.097 00,0006,0008,1001.3,+14.4,067,0127,1630800987,27.102 00,0007,0010,1001.5,+15.1,065,0121,1630801287,27.079 00,0004,0006,1001.7,+14.7,066,0110,1630801587,27.211 00,0007,0010,1001.7,+14.7,067,0125,1630801887,27.238 00,0006,0008,1001.7,+15.2,065,0127,1630802187,27.229 00,0006,0008,1001.8,+15.3,067,0116,1630802487,27.234 00,0006,0008,1001.6,+14.8,068,0120,1630803293,53.389 00,0006,0008,1001.7,+14.8,067,0139,1630803593,53.405 00,0006,0008,1001.8,+14.9,066,0135,1630803893,53.389 00,0007,0010,1001.8,+14.9,064,0120,1630804193,53.394 00,0006,0008,1001.9,+15.0,064,0128,1630804493,53.395 00,0006,0008,1001.8,+15.0,066,0109,1630804793,53.36 00,0007,0010,1001.8,+14.5,067,0136,1630805093,53.44 00,0005,0007,1002.0,+14.1,068,0142,1630805393,53.512 00,0006,0008,1002.1,+14.5,067,0131,1630805693,53.487 00,0007,0010,1001.8,+14.7,067,0137,1630805993,53.459 00,0008,0011,1002.0,+15.0,066,0120,1630806293,53.46 00,0008,0011,1002.0,+14.9,066,0106,1630806593,53.453 00,0006,0008,1002.1,+14.9,066,0132,1630806893,53.473 00,0007,0010,1002.4,+14.8,066,0118,1630807193,53.453 00,0010,0013,1001.9,+15.3,064,0151,1630807493,53.459 00,0005,0007,1002.1,+15.1,066,0103,1630807793,53.436 00,0005,0007,1002.1,+14.6,068,0123,1630808093,53.433 00,0005,0007,1002.1,+14.4,069,0135,1630808393,53.402 00,0006,0008,1002.0,+15.3,067,0133,1630808693,53.47 00,0006,0008,1002.2,+15.2,068,0137,1630808993,53.559 00,0005,0007,1002.2,+15.0,068,0115,1630809293,53.562 00,0006,0008,1002.3,+14.8,068,0116,1630809593,53.56 00,0005,0007,1002.3,+14.5,069,0127,1630809893,53.515 00,0006,0008,1002.4,+14.5,069,0118,1630810193,53.527 00,0007,0010,1002.0,+14.1,070,0125,1630810493,53.521 00,0006,0008,1002.0,+15.0,066,0130,1630810793,53.509 00,0007,0010,1002.0,+15.1,069,0134,1630811093,53.49 00,0009,0012,1002.2,+15.3,067,0129,1630811393,53.479 00,0007,0010,1002.1,+15.0,067,0139,1630811693,53.535 00,0008,0011,1002.0,+14.6,068,0122,1630811993,53.502 00,0010,0013,1002.2,+14.3,069,0128,1630812293,53.562 00,0007,0010,1002.4,+14.8,068,0125,1630812593,53.651 00,0007,0010,1002.3,+14.2,070,0129,1630812893,53.591 00,0008,0011,1002.3,+14.7,069,0113,1630813193,53.624 00,0007,0010,1002.4,+14.7,070,0156,1630813493,53.585 00,0006,0008,1002.5,+14.4,071,0128,1630813793,53.603 00,0006,0008,1002.5,+14.0,071,0127,1630814093,53.574 00,0010,0013,1002.4,+14.8,067,0141,1630814393,53.581 00,0007,0010,1002.8,+14.7,068,0147,1630814693,53.592 00,0011,0015,1002.3,+14.9,068,0147,1630814993,53.544 00,0009,0012,1002.8,+14.4,070,0139,1630815293,53.574 00,0008,0011,1002.5,+14.9,067,0145,1630815593,53.551 00,0007,0010,1002.5,+15.2,067,0133,1630815893,53.629 00,0007,0010,1002.6,+15.3,066,0153,1630816193,53.671 00,0010,0013,1002.5,+15.1,067,0151,1630816493,53.684 00,0009,0012,1002.7,+15.8,066,0127,1630816793,53.695 00,0006,0008,1002.9,+15.9,068,0115,1630817094,54.019 00,0006,0008,1002.6,+16.0,068,0114,1630817393,53.648 00,0006,0008,1003.0,+16.6,067,0145,1630817693,53.639 00,0007,0010,1002.7,+16.8,066,0132,1630817993,53.641 00,0008,0011,1002.8,+16.9,066,0124,1630818293,53.617 00,0008,0011,1003.0,+17.0,066,0135,1630818593,53.597 00,0010,0013,1003.0,+17.4,064,0132,1630818893,53.593 00,0010,0013,1002.7,+17.6,063,0117,1630819193,53.619 00,0009,0012,1002.7,+17.9,061,0114,1630819493,53.699 00,0012,0016,1002.8,+18.3,060,0133,1630819793,53.735 00,0009,0012,1002.8,+18.7,056,0119,1630820093,53.759 00,0008,0011,1002.9,+19.3,056,0118,1630820393,53.748 00,0012,0016,1002.9,+19.1,055,0131,1630820693,53.756 00,0007,0010,1002.8,+19.5,053,0133,1630820993,53.734 00,0009,0012,1002.9,+19.6,052,0120,1630821293,53.692 00,0010,0013,1002.8,+20.1,049,0126,1630821593,53.714 00,0008,0011,1002.8,+20.1,051,0130,1630821893,53.675 00,0008,0011,1002.8,+20.2,050,0110,1630822193,53.686 00,0007,0010,1003.0,+20.1,051,0119,1630822493,53.686 00,0005,0007,1002.7,+20.2,047,0111,1630822793,53.679 00,0021,0028,1003.2,+20.3,049,0116,1630823093,53.757 00,0015,0021,1002.8,+20.7,048,0119,1630823393,53.795 00,0007,0010,1002.7,+21.1,048,0126,1630823693,53.837 00,0006,0008,1002.8,+20.9,048,0109,1630823993,53.769 00,0010,0013,1002.9,+21.2,048,0110,1630824293,53.784 00,0008,0011,1002.9,+21.1,048,0144,1630824593,53.791 00,0008,0011,1003.0,+21.3,048,0137,1630824893,53.786 00,0013,0017,1003.1,+20.9,046,0115,1630825193,53.75 00,0006,0008,1003.2,+21.5,047,0120,1630825493,53.774 00,0008,0011,1003.0,+21.3,047,0117,1630825793,53.745 00,0007,0010,1003.1,+21.7,046,0117,1630826093,53.73 00,0006,0008,1002.9,+22.1,046,0127,1630826393,53.746 00,0007,0010,1003.1,+22.3,044,0130,1630826693,53.79 00,0008,0011,1003.4,+22.3,044,0126,1630826993,53.867 00,0007,0010,1003.1,+22.1,045,0135,1630827293,53.846 00,0007,0010,1003.4,+22.3,043,0127,1630827593,53.857 00,0008,0011,1003.1,+22.5,043,0112,1630827893,53.867 00,0008,0011,1003.2,+22.6,043,0128,1630828193,53.847 00,0010,0013,1003.2,+23.2,040,0111,1630828493,53.833 00,0005,0007,1003.2,+23.3,040,0124,1630828793,53.84 00,0007,0010,1003.0,+22.9,044,0126,1630829093,53.841 00,0007,0010,1003.0,+22.9,041,0125,1630829393,53.816 00,0007,0010,1003.0,+23.6,040,0098,1630829693,53.804 00,0011,0015,1003.0,+23.6,041,0140,1630829993,53.802 00,0008,0011,1003.1,+23.6,039,0124,1630830293,53.874 00,0009,0012,1003.0,+23.9,038,0135,1630830593,53.972 00,0005,0007,1003.2,+24.1,038,0129,1630830893,53.944 00,0006,0008,1003.1,+24.4,039,0109,1630831193,53.963 00,0006,0008,1002.9,+23.9,038,0124,1630831493,53.912 00,0007,0010,1002.8,+24.3,038,0113,1630831793,53.916 00,0011,0015,1003.0,+24.7,036,0099,1630832093,53.904 00,0010,0013,1002.9,+24.7,037,0126,1630832393,53.923 00,0005,0007,1002.8,+25.0,036,0128,1630832693,53.912 00,0005,0007,1003.0,+24.8,036,0127,1630832993,53.909 00,0008,0011,1003.0,+24.8,035,0111,1630833293,53.923 00,0004,0006,1003.0,+25.5,036,0120,1630833593,53.891 00,0007,0010,1002.9,+25.0,034,0112,1630833893,53.972 00,0005,0007,1002.7,+25.1,033,0112,1630834194,54.058 00,0004,0006,1002.6,+25.5,032,0141,1630834494,54.013 00,0007,0010,1002.6,+25.5,034,0121,1630834794,54.066 00,0005,0007,1002.7,+26.0,033,0135,1630835094,54.031 00,0005,0007,1002.6,+26.1,032,0129,1630835394,54.014 00,0005,0007,1002.6,+25.7,032,0137,1630835693,53.992 00,0003,0005,1002.8,+26.1,032,0133,1630835993,53.978 00,0004,0006,1002.5,+25.1,031,0126,1630836294,54.007 00,0004,0006,1002.5,+25.8,029,0122,1630836594,54.007 00,0005,0007,1002.5,+25.1,031,0107,1630836893,53.997 00,0006,0008,1002.5,+26.3,031,0114,1630837193,53.986 00,0004,0006,1002.5,+25.8,030,0116,1630837494,54.055 00,0004,0006,1002.6,+26.8,028,0124,1630837794,54.094 00,0005,0007,1002.4,+26.2,030,0123,1630838094,54.098 00,0006,0008,1002.6,+25.5,030,0120,1630838394,54.106 00,0004,0006,1002.7,+26.0,028,0111,1630838694,54.07 00,0006,0008,1002.6,+26.4,030,0134,1630838994,54.081 00,0007,0010,1002.3,+27.0,028,0115,1630839294,54.062 00,0004,0006,1002.7,+26.9,027,0114,1630839594,54.053 00,0004,0006,1002.4,+26.7,029,0128,1630839894,54.077 00,0005,0007,1002.5,+27.1,028,0149,1630840194,54.027 00,0004,0006,1002.4,+27.4,029,0123,1630840494,54.073 00,0006,0008,1002.0,+27.6,027,0125,1630840794,54.051 00,0005,0007,1002.2,+27.3,029,0120,1630841094,54.134 00,0004,0006,1002.1,+26.9,028,0108,1630841394,54.213 00,0003,0005,1002.0,+25.8,028,0109,1630841694,54.19 00,0005,0007,1002.5,+26.4,030,0127,1630841994,54.221 00,0004,0006,1002.5,+26.7,029,0111,1630842294,54.153 00,0005,0007,1002.6,+26.8,030,0123,1630842594,54.161 00,0003,0005,1002.2,+26.2,028,0117,1630842894,54.157 00,0004,0006,1002.0,+27.2,029,0116,1630843194,54.158 00,0004,0006,1002.1,+27.2,027,0124,1630843494,54.133 00,0004,0006,1002.1,+27.4,028,0115,1630843794,54.151 00,0005,0007,1002.3,+27.0,027,0149,1630844094,54.13 00,0005,0007,1002.2,+26.1,027,0130,1630844394,54.104 00,0004,0006,1002.2,+26.5,027,0122,1630844694,54.22 00,0005,0007,1002.3,+27.0,027,0104,1630844994,54.283 00,0005,0007,1002.3,+27.1,025,0126,1630845294,54.271 00,0006,0008,1002.2,+27.1,025,0109,1630845594,54.261 00,0004,0006,1002.3,+27.0,027,0140,1630845894,54.232 00,0004,0006,1002.1,+26.1,029,0133,1630846194,54.235 00,0006,0008,1002.2,+26.2,027,0113,1630846494,54.25 00,0005,0007,1001.9,+26.4,026,0120,1630846794,54.259 00,0004,0006,1001.8,+26.7,027,0125,1630847094,54.21 00,0006,0008,1001.9,+26.5,025,0113,1630847394,54.214 00,0005,0007,1002.0,+26.2,025,0126,1630847694,54.193 00,0005,0007,1002.0,+26.5,027,0102,1630847994,54.171 00,0004,0006,1002.0,+26.5,025,0119,1630848294,54.289 00,0005,0007,1001.8,+27.2,028,0139,1630848594,54.355 00,0007,0010,1002.1,+26.5,027,0102,1630848894,54.342 00,0005,0007,1002.2,+26.3,026,0132,1630849194,54.328 00,0005,0007,1002.0,+26.1,027,0117,1630849494,54.311 00,0004,0006,1002.0,+25.9,028,0120,1630849794,54.322 00,0004,0006,1002.1,+26.5,027,0120,1630850094,54.34 00,0005,0007,1002.1,+26.3,030,0127,1630850394,54.33 00,0004,0006,1001.9,+26.4,030,0128,1630850694,54.26 00,0004,0006,1001.9,+26.7,030,0122,1630850994,54.319 00,0005,0007,1001.9,+26.4,030,0114,1630851294,54.29 00,0005,0007,1001.8,+26.4,029,0118,1630851594,54.302 00,0005,0007,1001.8,+26.3,029,0119,1630851894,54.36 00,0004,0006,1001.7,+26.8,028,0108,1630852194,54.413 00,0004,0006,1001.7,+27.1,027,0116,1630852494,54.413 00,0004,0006,1001.9,+26.5,026,0083,1630852794,54.43 00,0004,0006,1001.7,+26.4,025,0126,1630853094,54.394 00,0004,0006,1002.1,+26.5,025,0118,1630853394,54.395 00,0006,0008,1001.8,+26.4,025,0123,1630853694,54.414 00,0004,0006,1001.8,+26.4,026,0100,1630853994,54.39 00,0004,0006,1001.9,+26.4,025,0115,1630854294,54.381 00,0003,0005,1002.1,+26.2,026,0116,1630854594,54.365 00,0005,0007,1002.1,+25.9,031,0137,1630854894,54.331 00,0004,0006,1002.4,+25.5,033,0104,1630855194,54.35 00,0005,0007,1002.4,+25.5,030,0106,1630855494,54.451 00,0008,0011,1002.3,+25.3,028,0130,1630855794,54.503 00,0005,0007,1002.2,+25.0,028,0117,1630856094,54.481 00,0005,0007,1002.1,+25.0,029,0142,1630856394,54.482 00,0005,0007,1002.2,+24.6,030,0130,1630856694,54.465 00,0005,0007,1002.4,+24.4,032,0122,1630856994,54.487 00,0005,0007,1002.5,+24.0,033,0139,1630857294,54.45 00,0005,0007,1002.2,+24.2,032,0106,1630857594,54.452 00,0008,0011,1002.4,+24.0,032,0117,1630857894,54.453 00,0008,0011,1002.1,+23.9,032,0131,1630858194,54.486 00,0005,0007,1002.1,+23.4,034,0109,1630858494,54.876 00,0004,0006,1002.1,+23.4,034,0127,1630858794,54.451 00,0005,0007,1002.3,+23.2,035,0110,1630859094,54.533 00,0004,0006,1002.1,+22.3,041,0118,1630859394,54.552 00,0007,0010,1002.4,+22.3,040,0106,1630859694,54.568 00,0005,0007,1002.5,+22.3,036,0112,1630859994,54.586 00,0007,0010,1002.3,+22.1,040,0122,1630860294,54.556 00,0006,0008,1002.4,+21.4,046,0113,1630860594,54.536 00,0008,0011,1002.8,+22.0,040,0130,1630860894,54.542 00,0005,0007,1002.6,+21.9,041,0108,1630861194,54.55 00,0005,0007,1002.8,+21.6,043,0109,1630861494,54.521 00,0008,0011,1003.0,+21.4,042,0102,1630861794,54.505 00,0007,0010,1002.8,+21.7,040,0124,1630862094,54.531 00,0006,0008,1003.1,+21.3,043,0117,1630862394,54.518 00,0006,0008,1002.9,+21.0,045,0132,1630862694,54.611 00,0007,0010,1003.2,+21.0,045,0131,1630862994,54.669 00,0005,0007,1003.5,+20.4,050,0099,1630863294,54.616 00,0007,0010,1003.4,+20.7,045,0106,1630863594,54.662 00,0006,0008,1003.4,+20.7,046,0130,1630863894,54.65 00,0007,0010,1003.8,+20.6,046,0124,1630864194,54.624 00,0006,0008,1003.7,+20.6,047,0102,1630864494,54.577 00,0008,0011,1003.9,+20.6,047,0120,1630864794,54.611 00,0005,0007,1003.6,+20.1,050,0109,1630865094,54.621 00,0008,0011,1003.8,+20.1,050,0111,1630865394,54.586 00,0006,0008,1004.1,+19.7,050,0120,1630865694,54.575 00,0011,0015,1004.0,+19.7,050,0131,1630865994,54.59 00,0009,0012,1004.0,+19.7,051,0109,1630866294,54.615 00,0010,0013,1004.1,+19.4,052,0134,1630866594,54.693 00,0006,0008,1003.9,+18.8,056,0138,1630866894,54.715 00,0010,0013,1004.0,+18.9,055,0128,1630867194,54.689 00,0008,0011,1004.2,+18.7,054,0136,1630867494,54.673 00,0012,0016,1004.5,+19.2,055,0117,1630867794,54.711 00,0010,0013,1004.4,+19.4,053,0135,1630868094,54.67 00,0007,0010,1004.5,+18.5,055,0132,1630868394,54.668 00,0010,0013,1004.7,+18.4,055,0118,1630868694,54.664 00,0013,0017,1004.7,+17.8,058,0101,1630868994,54.652 00,0010,0013,1004.5,+17.8,057,0117,1630869294,54.629 00,0009,0012,1004.7,+17.9,057,0110,1630869594,54.644 00,0008,0011,1004.9,+17.8,057,0126,1630869894,54.702 00,0008,0011,1004.3,+18.4,052,0112,1630870194,54.76 00,0007,0010,1004.8,+18.5,051,0110,1630870494,54.758 00,0008,0011,1004.5,+18.3,052,0125,1630870794,54.732 00,0007,0010,1004.4,+18.4,053,0130,1630871094,54.752 00,0008,0011,1004.7,+18.2,052,0110,1630871394,54.728 00,0008,0011,1004.7,+17.6,054,0110,1630871694,54.712 00,0006,0008,1004.7,+17.1,057,0107,1630871994,54.723 00,0010,0013,1004.8,+17.1,058,0110,1630872294,54.707 00,0007,0010,1004.7,+17.4,056,0124,1630872594,54.702 00,0008,0011,1005.0,+17.2,055,0127,1630872894,54.717 00,0007,0010,1005.1,+17.6,053,0128,1630873194,54.668 00,0009,0012,1004.7,+17.8,054,0124,1630873494,54.753 00,0010,0013,1004.7,+18.2,052,0150,1630873794,54.816 00,0011,0015,1005.1,+18.0,051,0117,1630874094,54.835 00,0014,0018,1005.3,+18.1,052,0138,1630874394,54.829 00,0009,0012,1005.3,+17.4,053,0124,1630874694,54.829 00,0012,0016,1005.1,+18.5,049,0115,1630874994,54.8 00,0012,0016,1005.5,+18.4,048,0125,1630875294,54.792 00,0010,0013,1005.3,+18.8,048,0100,1630875599,59.536 00,0010,0013,1005.5,+18.9,048,0107,1630876194,54.785 00,0008,0011,1005.6,+18.2,053,0131,1630876494,54.755 00,0009,0012,1005.8,+18.3,050,0136,1630876794,54.786 00,0011,0015,1006.1,+18.5,050,0126,1630877094,54.842 00,0008,0011,1005.7,+18.3,053,0126,1630877394,54.866 00,0009,0012,1005.9,+18.3,051,0120,1630877694,54.887 00,0007,0010,1006.1,+18.0,053,0119,1630877994,54.855 00,0010,0013,1006.0,+17.9,055,0140,1630878294,54.885 00,0009,0012,1006.1,+17.7,055,0123,1630878594,54.856 00,0011,0015,1006.0,+18.2,051,0113,1630878894,54.832 00,0012,0016,1005.9,+18.5,048,0116,1630879194,54.844 00,0008,0011,1006.1,+18.1,050,0128,1630879494,54.875 00,0006,0008,1006.2,+17.4,055,0113,1630879794,54.853 00,0007,0010,1006.3,+17.4,055,0137,1630880094,54.821 00,0008,0011,1006.1,+17.3,055,0110,1630880394,54.812 00,0006,0008,1006.0,+17.5,055,0130,1630880694,54.871 00,0009,0012,1006.2,+17.4,053,0119,1630880994,54.941 00,0008,0011,1006.0,+17.6,053,0113,1630881294,54.937 00,0006,0008,1006.2,+18.5,049,0117,1630881594,54.947 00,0007,0010,1006.3,+17.7,055,0128,1630881894,54.939 00,0007,0010,1006.2,+17.8,055,0135,1630882194,54.927 00,0007,0010,1006.3,+18.2,053,0122,1630882494,54.922 00,0009,0012,1006.2,+18.3,055,0114,1630882794,54.909 00,0007,0010,1006.3,+18.2,055,0130,1630883094,54.889 00,0006,0008,1006.1,+18.4,054,0112,1630883394,54.893 00,0007,0010,1006.1,+18.0,055,0113,1630883694,54.908 00,0007,0010,1006.4,+18.6,053,0131,1630883994,54.865 00,0007,0010,1006.3,+18.2,055,0127,1630884294,54.963 00,0006,0008,1006.1,+18.3,056,0101,1630884595,55.019 00,0007,0010,1006.3,+18.7,052,0118,1630884894,54.964 00,0012,0016,1006.6,+18.9,051,0115,1630885194,54.97 00,0008,0011,1006.4,+18.8,052,0110,1630885494,54.968 00,0006,0008,1006.2,+19.2,050,0102,1630885794,54.975 00,0007,0010,1006.1,+19.2,051,0119,1630886094,54.962 00,0007,0010,1006.6,+19.0,052,0117,1630886394,54.986 00,0007,0010,1006.5,+18.9,053,0123,1630886694,54.937 00,0005,0007,1006.6,+18.9,053,0115,1630886994,54.981 00,0006,0008,1006.4,+19.0,054,0113,1630887294,54.941 00,0006,0008,1006.1,+19.1,054,0134,1630887594,54.929 00,0006,0008,1006.1,+19.1,054,0113,1630887894,54.997 00,0006,0008,1006.5,+19.3,054,0126,1630888195,55.081 00,0010,0013,1006.2,+19.2,055,0116,1630888495,55.052 00,0005,0007,1006.4,+18.9,056,0122,1630888795,55.053 00,0005,0007,1006.2,+19.4,054,0136,1630889095,55.059 00,0010,0013,1006.3,+19.2,055,0115,1630889395,55.044 00,0006,0008,1006.2,+18.9,057,0118,1630889695,55.018 00,0005,0007,1006.5,+19.0,057,0142,1630889995,55.038 00,0005,0007,1006.6,+18.6,058,0123,1630890295,55.002 00,0005,0007,1006.3,+18.1,060,0125,1630890594,54.999 00,0007,0010,1006.4,+17.9,061,0121,1630890895,55.002 00,0007,0010,1006.6,+17.4,063,0127,1630891195,55.005 00,0005,0007,1006.4,+17.3,063,0112,1630891495,55.077 00,0007,0010,1006.6,+17.4,063,0155,1630891795,55.124 00,0007,0010,1006.7,+17.5,063,0114,1630892095,55.084 00,0006,0008,1006.6,+17.3,064,0103,1630892395,55.089 00,0008,0011,1006.7,+17.4,064,0122,1630892695,55.117 00,0006,0008,1006.7,+17.3,065,0115,1630892995,55.087 00,0009,0012,1006.6,+17.0,067,0127,1630893295,55.12 00,0009,0012,1006.7,+16.9,066,0130,1630893595,55.105 00,0006,0008,1006.7,+16.9,066,0143,1630893895,55.077 00,0006,0008,1006.7,+17.2,065,0125,1630894195,55.056 00,0006,0008,1006.5,+17.0,065,0106,1630894495,55.036 00,0008,0011,1007.0,+17.3,064,0117,1630894795,55.024 00,0008,0011,1006.9,+17.2,064,0110,1630895095,55.141 00,0012,0016,1006.5,+17.0,065,0116,1630895395,55.202 00,0010,0013,1006.5,+17.2,064,0093,1630895695,55.173 00,0007,0010,1006.6,+17.1,065,0109,1630895995,55.17 00,0007,0010,1007.1,+17.0,067,0113,1630896295,55.143 00,0008,0011,1006.6,+16.9,067,0139,1630896595,55.154 00,0007,0010,1006.9,+16.9,067,0131,1630896895,55.156 00,0006,0008,1006.8,+16.7,069,0111,1630897195,55.179 00,0007,0010,1006.7,+16.7,068,0107,1630897495,55.126 00,0007,0010,1006.7,+16.4,069,0116,1630897795,55.149 00,0007,0010,1006.7,+16.9,068,0145,1630898095,55.161 00,0007,0010,1006.9,+16.6,068,0108,1630898395,55.107 00,0007,0010,1007.1,+16.4,069,0107,1630898695,55.199 00,0008,0011,1007.0,+16.8,067,0130,1630898995,55.243 00,0007,0010,1007.1,+16.4,067,0132,1630899295,55.239 00,0008,0011,1006.8,+16.5,067,0114,1630899595,55.236 00,0009,0012,1006.9,+16.2,068,0125,1630899895,55.23 00,0008,0011,1007.3,+16.8,067,0110,1630900195,55.237 00,0006,0008,1007.3,+16.7,067,0133,1630900495,55.24 00,0007,0010,1007.5,+16.9,067,0125,1630900795,55.194 00,0006,0008,1007.3,+16.1,070,0134,1630901095,55.181 00,0010,0013,1007.3,+16.6,068,0129,1630901395,55.179 00,0007,0010,1007.2,+16.3,069,0120,1630901695,55.173 00,0011,0015,1007.2,+16.9,067,0127,1630901995,55.194 00,0008,0011,1007.4,+16.5,069,0128,1630902295,55.247 00,0010,0013,1007.4,+17.0,067,0118,1630902595,55.338 00,0008,0011,1007.3,+16.9,067,0118,1630902895,55.334 00,0009,0012,1007.3,+17.4,066,0114,1630903195,55.308 00,0009,0012,1007.3,+17.3,067,0141,1630903495,55.291 00,0008,0011,1007.6,+17.7,065,0137,1630903795,55.292 00,0007,0010,1007.3,+17.1,069,0113,1630904095,55.279 00,0010,0013,1007.4,+17.5,067,0136,1630904395,55.271 00,0009,0012,1007.7,+17.4,068,0125,1630904695,55.281 00,0008,0011,1007.7,+17.6,068,0111,1630904995,55.257 00,0011,0015,1007.8,+18.0,066,0119,1630905295,55.291 00,0010,0013,1007.7,+18.0,067,0127,1630905595,55.244 00,0009,0012,1007.6,+18.3,066,0131,1630905895,55.355 00,0011,0015,1007.7,+18.5,064,0118,1630906195,55.377 00,0015,0021,1007.5,+18.9,064,0141,1630906495,55.395 00,0010,0013,1007.5,+18.7,064,0136,1630906795,55.365 00,0013,0017,1007.6,+19.5,060,0120,1630907095,55.373 00,0011,0015,1007.6,+19.2,062,0124,1630907395,55.343 00,0011,0015,1007.5,+19.1,062,0102,1630907695,55.354 00,0009,0012,1007.5,+19.4,061,0126,1630907995,55.346 00,0011,0015,1007.7,+19.8,060,0134,1630908295,55.337 00,0008,0011,1007.6,+19.7,059,0135,1630908595,55.305 00,0007,0010,1007.8,+19.9,057,0127,1630908895,55.315 00,0008,0011,1007.6,+20.1,058,0130,1630909195,55.33 00,0008,0011,1007.9,+20.6,056,0112,1630909495,55.385 00,0008,0011,1007.8,+20.7,055,0116,1630909795,55.423 00,0012,0016,1008.0,+20.8,053,0108,1630910095,55.477 00,0006,0008,1007.8,+20.9,053,0146,1630910395,55.455 00,0008,0011,1008.0,+21.1,055,0124,1630910695,55.435 00,0006,0008,1008.1,+21.4,052,0133,1630910995,55.426 00,0007,0010,1008.0,+21.7,048,0127,1630911295,55.394 00,0007,0010,1008.3,+21.6,048,0110,1630911595,55.391 00,0007,0010,1008.0,+21.5,049,0112,1630911895,55.378 00,0005,0007,1008.2,+21.6,046,0139,1630912195,55.411 00,0005,0007,1008.1,+21.6,046,0103,1630912495,55.391 00,0006,0008,1008.2,+21.5,047,0115,1630912795,55.376 00,0007,0010,1008.3,+21.3,046,0115,1630913095,55.449 00,0006,0008,1008.3,+21.6,045,0131,1630913395,55.507 00,0007,0010,1008.4,+21.9,043,0111,1630913695,55.541 00,0008,0011,1008.2,+21.6,044,0109,1630913995,55.5 00,0006,0008,1008.4,+21.6,045,0123,1630914295,55.481 00,0006,0008,1008.3,+21.9,043,0133,1630914595,55.47 00,0007,0010,1008.4,+21.7,045,0136,1630914895,55.459 00,0006,0008,1008.3,+22.0,044,0107,1630915195,55.456 00,0008,0011,1008.5,+22.1,045,0111,1630915495,55.473 00,0008,0011,1008.2,+21.9,045,0136,1630915795,55.442 00,0004,0006,1008.3,+21.9,045,0109,1630916095,55.47 00,0007,0010,1008.4,+21.7,043,0124,1630916395,55.461 00,0006,0008,1008.3,+22.2,044,0130,1630916695,55.512 00,0007,0010,1008.2,+22.2,044,0124,1630916995,55.599 00,0006,0008,1008.2,+22.1,044,0098,1630917295,55.578 00,0005,0007,1008.4,+22.3,042,0106,1630917595,55.572 00,0006,0008,1008.1,+23.0,040,0138,1630917895,55.576 00,0005,0007,1008.2,+23.4,041,0106,1630918195,55.576 00,0006,0008,1008.3,+23.0,041,0096,1630918495,55.589 00,0007,0010,1008.3,+22.7,041,0137,1630918795,55.551 00,0005,0007,1008.1,+23.2,040,0110,1630919095,55.526 00,0010,0013,1007.9,+23.6,039,0127,1630919395,55.509 00,0006,0008,1008.1,+23.9,035,0122,1630919695,55.515 00,0006,0008,1008.2,+24.1,035,0124,1630919995,55.512 00,0006,0008,1008.0,+24.1,037,0126,1630920295,55.625 00,0010,0013,1007.9,+23.2,034,0098,1630920595,55.661 00,0010,0013,1007.7,+24.7,033,0133,1630920895,55.666 00,0007,0010,1007.8,+23.9,034,0113,1630921195,55.666 00,0006,0008,1008.0,+23.7,033,0096,1630921495,55.623 00,0004,0006,1007.9,+23.4,034,0120,1630921795,55.648 00,0005,0007,1007.6,+24.6,032,0103,1630922095,55.668 00,0004,0006,1007.7,+23.9,031,0095,1630922395,55.678 00,0005,0007,1007.7,+24.7,031,0114,1630922695,55.618 00,0005,0007,1007.6,+24.7,032,0108,1630922995,55.611 00,0005,0007,1007.6,+24.9,031,0113,1630923295,55.578 00,0005,0007,1007.6,+24.8,032,0111,1630923595,55.629 00,0005,0007,1007.5,+25.3,033,0143,1630923895,55.65 00,0006,0008,1007.5,+25.0,034,0111,1630924195,55.743 00,0005,0007,1007.7,+24.7,032,0134,1630924495,55.731 00,0005,0007,1007.2,+25.2,032,0109,1630924795,55.728 00,0006,0008,1007.5,+24.9,033,0112,1630925095,55.726 00,0006,0008,1007.4,+24.8,035,0124,1630925395,55.701 00,0005,0007,1007.5,+24.6,034,0130,1630925695,55.67 00,0006,0008,1007.4,+25.3,034,0117,1630925995,55.693 00,0006,0008,1007.5,+25.4,033,0127,1630926295,55.667 00,0007,0010,1007.2,+25.5,032,0115,1630926595,55.679 00,0006,0008,1007.1,+25.7,032,0101,1630926895,55.7 00,0006,0008,1007.4,+26.0,033,0115,1630927195,55.688 00,0005,0007,1007.2,+24.7,034,0128,1630927495,55.729 00,0009,0012,1007.3,+24.6,034,0116,1630927795,55.828 00,0004,0006,1007.1,+24.7,034,0124,1630928095,55.802 00,0005,0007,1007.0,+24.6,035,0129,1630928395,55.81 00,0005,0007,1007.3,+24.9,034,0125,1630928695,55.801 00,0005,0007,1007.1,+24.4,037,0140,1630928995,55.801 00,0005,0007,1007.0,+24.9,034,0127,1630929295,55.783 00,0007,0010,1006.9,+25.5,032,0111,1630929595,55.768 00,0005,0007,1006.7,+26.0,031,0126,1630929895,55.814 00,0006,0008,1006.8,+26.2,030,0119,1630930195,55.779 00,0005,0007,1006.9,+25.8,032,0123,1630930495,55.811 00,0011,0015,1006.4,+26.3,031,0120,1630930795,55.794 00,0005,0007,1006.8,+26.4,031,0123,1630931095,55.883 00,0006,0008,1006.6,+26.4,030,0107,1630931395,55.922 00,0005,0007,1006.7,+26.5,030,0112,1630931695,55.885 00,0006,0008,1006.5,+26.7,030,0111,1630931995,55.893 00,0006,0008,1006.3,+25.3,031,0132,1630932295,55.902 00,0004,0006,1006.2,+25.9,031,0111,1630932595,55.89 00,0007,0010,1006.4,+25.8,032,0130,1630932895,55.874 00,0005,0007,1006.4,+25.7,031,0122,1630933195,55.905 00,0004,0006,1006.3,+25.8,030,0117,1630933495,55.88 00,0006,0008,1006.4,+25.5,030,0108,1630933795,55.898 00,0006,0008,1006.4,+26.2,031,0113,1630934095,55.846 00,0005,0007,1006.2,+26.2,030,0104,1630934395,55.837 00,0004,0006,1006.3,+26.1,029,0104,1630934695,55.906 00,0005,0007,1006.4,+26.4,027,0124,1630934995,55.956 00,0005,0007,1006.3,+25.9,026,0102,1630935295,55.963 00,0005,0007,1006.4,+25.5,025,0119,1630935595,55.962 00,0005,0007,1006.6,+25.7,025,0117,1630935895,55.942 00,0005,0007,1006.6,+25.8,026,0119,1630936195,55.941 00,0005,0007,1006.4,+25.8,026,0100,1630936495,55.944 00,0004,0006,1006.7,+25.7,025,0124,1630936795,55.941 00,0006,0008,1006.5,+25.5,027,0128,1630937095,55.905 00,0004,0006,1006.5,+25.5,025,0127,1630937395,55.947 00,0005,0007,1006.8,+25.7,024,0139,1630937695,55.93 00,0005,0007,1006.7,+25.5,026,0146,1630937995,55.904 00,0004,0006,1006.4,+25.5,026,0131,1630938296,56.014 00,0004,0006,1006.8,+25.4,025,0125,1630938596,56.093 00,0006,0008,1006.8,+25.4,026,0117,1630938896,56.067 00,0004,0006,1006.7,+25.3,026,0113,1630939196,56.072 00,0005,0007,1006.6,+25.6,026,0100,1630939496,56.017 00,0004,0006,1006.8,+25.2,027,0119,1630939796,56.026 00,0004,0006,1007.1,+24.8,026,0133,1630940096,56.047 00,0006,0008,1006.9,+24.8,025,0136,1630940396,56.039 00,0004,0006,1006.8,+24.8,027,0130,1630940696,56.003 00,0009,0012,1006.9,+24.6,026,0137,1630940996,56.013 00,0005,0007,1006.7,+24.4,027,0097,1630941296,56.02 00,0006,0008,1006.8,+24.5,025,0132,1630941595,55.979 00,0003,0005,1007.0,+24.4,027,0136,1630941896,56.056 00,0004,0006,1006.9,+24.2,028,0110,1630942196,56.18 00,0004,0006,1007.0,+24.1,027,0106,1630942496,56.168 00,0008,0011,1007.1,+24.1,027,0112,1630942796,56.139 00,0004,0006,1007.0,+23.8,029,0117,1630943096,56.133 00,0004,0006,1007.1,+23.6,029,0120,1630943396,56.103 00,0007,0010,1007.0,+23.5,030,0119,1630943696,56.092 00,0005,0007,1006.9,+23.1,029,0108,1630943996,56.083 00,0005,0007,1007.2,+22.9,031,0119,1630944296,56.082 00,0004,0006,1007.2,+22.7,032,0094,1630944596,56.082 00,0004,0006,1007.3,+22.4,032,0112,1630944896,56.051 00,0004,0006,1007.3,+22.2,033,0119,1630945196,56.026 00,0004,0006,1007.4,+21.9,033,0137,1630945496,56.138 00,0003,0005,1007.2,+21.6,034,0117,1630945796,56.187 00,0005,0007,1007.3,+21.4,034,0111,1630946096,56.18 00,0003,0005,1007.1,+20.9,037,0123,1630946396,56.249 00,0005,0007,1007.2,+20.7,036,0132,1630946696,56.19 00,0005,0007,1007.4,+20.8,035,0150,1630946996,56.178 00,0008,0011,1007.1,+20.3,037,0115,1630947296,56.132 00,0005,0007,1007.5,+20.0,037,0123,1630947596,56.14 00,0005,0007,1007.4,+20.1,037,0135,1630947896,56.143 00,0004,0006,1007.1,+19.9,037,0123,1630948196,56.127 00,0010,0013,1007.4,+19.9,036,0104,1630948496,56.117 00,0004,0006,1007.4,+19.7,037,0118,1630948796,56.116 00,0005,0007,1007.4,+20.1,035,0137,1630949096,56.188 00,0005,0007,1007.6,+19.8,037,0138,1630949396,56.262 00,0005,0007,1007.4,+19.7,037,0127,1630949696,56.228 00,0004,0006,1007.8,+19.9,036,0098,1630949996,56.268 00,0003,0005,1007.9,+20.3,035,0120,1630950296,56.27 00,0004,0006,1007.8,+20.1,036,0130,1630950596,56.225 00,0003,0005,1007.9,+19.7,038,0109,1630950896,56.213 00,0006,0008,1008.1,+19.7,037,0099,1630951196,56.233 00,0002,0003,1008.2,+19.8,039,0102,1630951496,56.194 00,0003,0005,1008.4,+19.4,041,0119,1630951796,56.236 00,0005,0007,1008.4,+19.4,042,0121,1630952096,56.192 00,0004,0006,1008.2,+19.8,043,0092,1630952396,56.182 00,0004,0006,1008.6,+19.6,045,0131,1630952696,56.346 00,0007,0010,1008.4,+19.7,045,0099,1630952996,56.34 00,0003,0005,1008.6,+19.5,046,0135,1630953296,56.329 00,0003,0005,1008.9,+19.3,047,0124,1630953596,56.368 00,0002,0003,1008.7,+19.1,047,0118,1630953896,56.312 00,0005,0007,1008.7,+19.1,048,0115,1630954196,56.298 00,0004,0006,1008.5,+18.8,049,0118,1630954496,56.283 00,0003,0005,1008.8,+18.4,051,0109,1630954796,56.309 00,0004,0006,1008.9,+18.2,052,0107,1630955096,56.262 00,0003,0005,1008.7,+18.4,052,0129,1630955396,56.278 00,0004,0006,1008.9,+18.6,052,0118,1630955696,56.23 00,0008,0011,1009.0,+18.7,052,0116,1630955996,56.312 00,0004,0006,1008.8,+18.2,053,0108,1630956296,56.338 00,0004,0006,1008.9,+17.9,055,0132,1630956596,56.37 00,0005,0007,1009.2,+18.0,055,0123,1630956896,56.401 00,0004,0006,1009.4,+18.0,055,0109,1630957196,56.4 00,0003,0005,1009.1,+18.0,055,0136,1630957496,56.35 00,0003,0005,1009.1,+18.4,055,0144,1630957796,56.359 00,0003,0005,1009.5,+18.2,056,0106,1630958096,56.342 00,0005,0007,1009.3,+18.1,056,0131,1630958396,56.322 00,0004,0006,1009.5,+17.1,059,0101,1630958696,56.36 00,0006,0008,1009.5,+17.1,058,0111,1630958996,56.355 00,0003,0005,1009.9,+16.9,059,0119,1630959296,56.319 00,0007,0010,1009.9,+16.9,059,0108,1630959596,56.328 00,0003,0005,1010.0,+16.9,059,0115,1630959896,56.394 00,0005,0007,1009.9,+16.7,060,0117,1630960196,56.436 00,0003,0005,1010.0,+16.9,060,0104,1630960496,56.429 00,0005,0007,1009.8,+17.1,059,0106,1630960796,56.436 00,0005,0007,1009.9,+16.7,061,0124,1630961096,56.438 00,0004,0006,1010.1,+16.5,061,0110,1630961396,56.418 00,0004,0006,1010.1,+16.8,060,0114,1630961696,56.439 00,0003,0005,1010.1,+16.8,060,0110,1630961996,56.431 00,0004,0006,1010.2,+16.3,062,0127,1630962296,56.402 00,0008,0011,1010.2,+16.0,064,0123,1630962596,56.379 00,0006,0008,1010.3,+15.9,065,0098,1630962896,56.342 00,0007,0010,1010.3,+16.4,064,0133,1630963196,56.354 00,0009,0012,1010.1,+15.9,066,0108,1630963496,56.439 00,0003,0005,1010.3,+16.2,066,0117,1630963796,56.476 00,0004,0006,1010.4,+16.0,066,0114,1630964096,56.5 00,0005,0007,1010.2,+16.0,066,0108,1630964396,56.502 00,0006,0008,1010.2,+15.7,067,0120,1630964696,56.504 00,0004,0006,1010.2,+15.8,067,0119,1630964996,56.465 00,0004,0006,1010.3,+15.7,067,0128,1630965296,56.496 00,0004,0006,1010.3,+15.6,067,0130,1630965596,56.464 00,0004,0006,1010.0,+15.5,068,0117,1630965896,56.452 00,0006,0008,1010.0,+15.5,067,0117,1630966196,56.447 00,0006,0008,1010.0,+15.1,067,0115,1630966496,56.442 00,0003,0005,1010.1,+15.0,068,0108,1630966796,56.4 00,0004,0006,1010.3,+15.1,067,0129,1630967096,56.529 00,0004,0006,1010.0,+14.8,069,0115,1630967396,56.537 00,0003,0005,1010.2,+14.9,068,0125,1630967696,56.549 00,0004,0006,1010.3,+14.6,069,0103,1630967996,56.519 00,0004,0006,1010.3,+14.3,069,0115,1630968296,56.541 00,0003,0005,1010.3,+14.7,067,0118,1630968596,56.521 00,0004,0006,1010.4,+14.7,067,0112,1630968896,56.511 00,0003,0005,1010.5,+14.5,068,0104,1630969196,56.538 00,0006,0008,1010.4,+14.2,068,0136,1630969496,56.518 00,0005,0007,1010.1,+14.1,070,0101,1630969796,56.47 00,0004,0006,1010.4,+14.7,067,0117,1630970396,56.495 00,0003,0005,1010.5,+14.5,067,0122,1630970696,56.584 00,0004,0006,1010.3,+14.9,067,0137,1630970996,56.604 00,0003,0005,1010.1,+14.8,068,0126,1630971296,56.593 00,0003,0005,1010.1,+14.8,069,0114,1630971596,56.622 00,0004,0006,1010.4,+15.0,068,0137,1630971896,56.609 00,0004,0006,1010.3,+15.0,068,0120,1630972196,56.596 00,0004,0006,1010.2,+14.7,069,0133,1630972496,56.563 00,0004,0006,1010.1,+14.8,069,0146,1630972796,56.554 00,0004,0006,1010.3,+15.2,067,0124,1630973096,56.573 00,0004,0006,1010.4,+15.3,067,0127,1630973396,56.543 00,0004,0006,1010.0,+15.1,068,0096,1630973696,56.571 00,0010,0013,1010.2,+14.9,070,0127,1630973996,56.551 00,0003,0005,1010.0,+15.0,068,0112,1630974296,56.599 00,0005,0007,1010.0,+14.4,070,0098,1630974596,56.705 00,0005,0007,1010.2,+14.6,069,0103,1630974896,56.689 00,0003,0005,1010.3,+14.1,071,0111,1630975196,56.674 00,0005,0007,1010.3,+14.4,070,0125,1630975496,56.651 00,0004,0006,1010.1,+15.1,068,0130,1630975796,56.651 00,0003,0005,1010.0,+14.7,069,0118,1630976096,56.656 00,0005,0007,1010.1,+15.7,067,0115,1630976396,56.616 00,0005,0007,1010.0,+15.5,067,0111,1630976696,56.618 00,0004,0006,1010.0,+15.2,068,0119,1630976996,56.603 00,0006,0008,1010.3,+15.2,067,0121,1630977296,56.614 00,0006,0008,1010.1,+15.0,066,0126,1630977596,56.583 00,0004,0006,1010.3,+14.9,068,0108,1630977896,56.67 00,0004,0006,1010.2,+14.9,067,0136,1630978196,56.736 00,0004,0006,1010.1,+14.8,068,0129,1630978496,56.749 00,0008,0011,1009.9,+14.8,068,0121,1630978796,56.746 00,0007,0010,1010.2,+14.6,069,0100,1630979096,56.7 00,0006,0008,1010.1,+14.5,069,0119,1630979396,56.704 00,0003,0005,1010.1,+14.5,068,0126,1630979696,56.695 00,0004,0006,1010.2,+14.5,069,0124,1630979996,56.693 00,0005,0007,1010.2,+14.4,069,0107,1630980296,56.703 00,0004,0006,1009.9,+13.6,071,0130,1630980596,56.704 00,0004,0006,1010.0,+14.4,068,0125,1630980896,56.663 00,0004,0006,1010.0,+13.8,069,0119,1630981196,56.689 00,0006,0008,1010.1,+13.8,069,0113,1630981496,56.733 00,0004,0006,1010.2,+14.2,070,0128,1630981796,56.814 00,0006,0008,1009.8,+13.6,071,0119,1630982096,56.816 00,0003,0005,1009.8,+13.1,069,0129,1630982396,56.819 00,0005,0007,1010.1,+13.3,070,0130,1630982696,56.784 00,0005,0007,1010.0,+13.0,072,0150,1630982996,56.773 00,0005,0007,1010.1,+13.9,069,0121,1630983296,56.792 00,0004,0006,1010.2,+14.2,070,0133,1630983596,56.773 00,0005,0007,1010.0,+14.3,070,0108,1630983896,56.753 00,0004,0006,1010.1,+14.4,069,0123,1630984196,56.762 00,0004,0006,1010.0,+13.3,072,0119,1630984496,56.76 00,0007,0010,1010.0,+12.7,073,0126,1630984796,56.731 00,0004,0006,1010.0,+12.8,072,0132,1630985096,56.828 00,0005,0007,1010.0,+12.8,069,0123,1630985396,56.853 00,0006,0008,1010.2,+12.7,074,0133,1630985696,56.857 00,0005,0007,1010.1,+12.7,072,0116,1630985996,56.821 00,0008,0011,1010.1,+13.7,071,0133,1630986296,56.83 00,0004,0006,1010.1,+13.6,071,0123,1630986596,56.823 00,0007,0010,1010.3,+13.7,070,0126,1630986896,56.803 00,0005,0007,1010.5,+13.6,070,0128,1630987196,56.837 00,0008,0011,1010.4,+13.6,070,0121,1630987496,56.821 00,0005,0007,1010.4,+13.8,070,0134,1630987796,56.777 00,0011,0015,1010.3,+13.7,071,0111,1630988096,56.8 00,0005,0007,1010.1,+13.8,071,0142,1630988396,56.814 00,0005,0007,1010.2,+14.0,070,0114,1630988696,56.877 00,0005,0007,1010.4,+14.2,070,0118,1630988996,56.904 00,0007,0010,1010.2,+14.2,070,0124,1630989296,56.901 00,0007,0010,1010.3,+14.2,071,0124,1630989596,56.918 00,0008,0011,1010.6,+14.4,072,0137,1630989896,56.927 00,0006,0008,1010.4,+14.2,073,0130,1630990196,56.909 00,0007,0010,1010.7,+14.4,073,0144,1630990496,56.874 00,0006,0008,1010.5,+14.9,072,0117,1630990796,56.911 00,0010,0013,1010.5,+15.9,067,0127,1630993460,20.225 00,0007,0010,1010.8,+16.1,068,0149,1630993760,20.201 00,0006,0008,1010.6,+16.7,064,0128,1630994060,20.177 00,0008,0011,1010.6,+16.6,065,0113,1630994360,20.201 00,0006,0008,1010.8,+16.9,063,0118,1630994660,20.188 00,0005,0007,1010.5,+17.1,064,0124,1630994960,20.179 00,0007,0010,1010.8,+17.7,061,0119,1630995260,20.154 00,0006,0008,1010.8,+17.3,062,0134,1630995560,20.154 00,0008,0011,1010.4,+18.5,059,0136,1630995860,20.236 00,0007,0010,1010.2,+19.2,056,0141,1630996160,20.294 00,0006,0008,1010.6,+19.0,054,0135,1630996460,20.316 00,0007,0010,1010.7,+18.6,057,0119,1630996760,20.276 00,0005,0007,1010.7,+19.7,053,0132,1630997060,20.3 00,0004,0006,1010.7,+19.1,054,0114,1630997360,20.292 00,0004,0006,1010.7,+19.0,051,0136,1630997660,20.271 00,0004,0006,1010.5,+18.9,052,0121,1630997960,20.269 00,0006,0008,1010.6,+20.2,050,0110,1630998260,20.264 00,0003,0005,1010.4,+19.9,049,0120,1630998560,20.243 00,0004,0006,1010.4,+20.0,047,0115,1630998860,20.235 00,0002,0003,1010.6,+20.6,045,0127,1630999160,20.236 00,0003,0005,1010.6,+21.0,043,0106,1630999460,20.31 00,0003,0005,1010.4,+20.7,042,0116,1630999760,20.4 00,0003,0005,1010.2,+21.0,041,0109,1631000060,20.354 00,0004,0006,1010.6,+21.9,041,0128,1631000360,20.353 00,0001,0002,1010.7,+21.2,040,0121,1631000660,20.373 00,0002,0003,1010.1,+21.9,037,0106,1631000960,20.345 00,0002,0003,1010.2,+22.0,037,0127,1631001260,20.314 00,0003,0005,1010.3,+22.0,035,0128,1631001560,20.352 00,0005,0007,1010.7,+22.3,033,0125,1631001860,20.358 00,0002,0003,1010.6,+21.4,035,0109,1631002160,20.32 00,0002,0003,1010.2,+21.3,036,0109,1631002460,20.3 00,0002,0003,1010.3,+21.6,036,0144,1631002760,20.299 00,0003,0005,1010.4,+21.7,036,0102,1631003060,20.326 00,0001,0002,1010.8,+22.0,035,0115,1631003360,20.414 00,0003,0005,1010.4,+22.4,037,0119,1631003660,20.423 00,0003,0005,1010.5,+21.9,037,0105,1631003960,20.438 00,0002,0003,1010.4,+22.5,035,0113,1631004260,20.42 00,0002,0003,1010.5,+22.2,036,0110,1631004560,20.389 00,0002,0003,1010.4,+22.3,038,0112,1631004860,20.384 00,0003,0005,1010.2,+22.4,034,0103,1631005160,20.378 00,0002,0003,1010.0,+23.1,035,0139,1631005460,20.365 00,0003,0005,1010.3,+23.0,034,0098,1631005760,20.401 00,0004,0006,1010.5,+21.8,035,0110,1631006060,20.399 00,0003,0005,1010.3,+21.7,036,0116,1631006360,20.352 00,0002,0003,1010.1,+22.8,037,0109,1631006660,20.401 00,0002,0003,1010.3,+23.4,034,0133,1631006960,20.488 00,0003,0005,1010.0,+23.3,034,0125,1631007260,20.513 00,0002,0003,1010.1,+23.5,033,0105,1631007560,20.497 00,0002,0003,1009.7,+23.8,033,0106,1631007860,20.483 00,0002,0003,1010.1,+23.4,033,0119,1631008160,20.484 00,0004,0006,1010.0,+23.8,032,0110,1631008460,20.48 00,0002,0003,1009.9,+23.4,033,0110,1631008760,20.444 00,0001,0002,1009.8,+24.0,034,0124,1631009060,20.486 00,0002,0003,1009.6,+23.0,034,0136,1631009360,20.458 00,0003,0005,1009.8,+23.5,033,0109,1631009660,20.421 00,0002,0003,1009.7,+23.2,033,0117,1631009960,20.412 00,0004,0006,1009.4,+24.2,032,0119,1631010260,20.524 00,0002,0003,1009.4,+24.5,031,0114,1631010560,20.574 00,0002,0003,1009.7,+24.2,031,0103,1631010860,20.531 00,0002,0003,1009.5,+23.6,034,0120,1631011160,20.563 00,0003,0005,1009.4,+22.7,033,0117,1631011460,20.542 00,0002,0003,1009.5,+23.1,033,0130,1631011760,20.57 00,0002,0003,1009.4,+23.4,033,0119,1631012060,20.564 00,0002,0003,1009.4,+23.6,033,0105,1631012360,20.566 00,0001,0002,1009.5,+23.2,034,0114,1631012660,20.539 00,0002,0003,1009.4,+23.6,033,0141,1631012960,20.507 00,0002,0003,1009.2,+23.7,032,0119,1631013260,20.53 00,0002,0003,1009.1,+23.4,032,0118,1631013560,20.801 00,0003,0005,1009.3,+25.0,030,0128,1631013860,20.864 00,0002,0003,1009.0,+24.0,034,0117,1631014160,20.637 00,0004,0006,1009.2,+23.6,034,0127,1631014460,20.623 00,0003,0005,1009.2,+23.7,034,0122,1631014760,20.622 00,0006,0008,1009.1,+23.1,035,0120,1631015060,20.622 00,0005,0007,1009.0,+23.8,035,0121,1631015360,20.603 00,0005,0007,1008.8,+24.0,034,0102,1631015660,20.608 00,0004,0006,1009.0,+24.8,032,0117,1631015960,20.884 00,0003,0005,1009.0,+24.2,033,0118,1631016260,20.626 00,0003,0005,1008.7,+24.3,033,0115,1631016560,20.901 00,0003,0005,1008.7,+24.7,032,0136,1631016860,20.895 00,0005,0007,1008.7,+24.6,033,0126,1631017160,20.841 00,0002,0003,1008.7,+23.8,031,0116,1631017460,20.618 00,0002,0003,1008.5,+23.9,031,0129,1631017760,20.734 00,0002,0003,1008.5,+25.0,032,0099,1631018060,20.683 00,0002,0003,1008.5,+23.8,033,0123,1631018360,20.691 00,0007,0010,1008.5,+24.5,032,0105,1631018660,20.688 00,0003,0005,1008.7,+24.0,033,0095,1631018960,20.68 00,0005,0007,1008.5,+24.6,031,0122,1631019260,20.687 00,0006,0008,1008.5,+24.3,032,0110,1631019560,20.694 00,0002,0003,1008.3,+24.1,032,0116,1631019860,20.638 00,0003,0005,1008.4,+23.9,032,0121,1631020160,20.665 00,0001,0002,1008.2,+23.7,031,0128,1631020460,20.656 00,0003,0005,1008.2,+24.0,031,0107,1631020760,20.646 00,0003,0005,1008.0,+24.0,031,0102,1631021060,20.682 00,0002,0003,1008.4,+23.8,031,0136,1631021360,20.774 00,0003,0005,1008.2,+23.9,032,0123,1631021660,20.785 00,0001,0002,1008.0,+24.0,033,0107,1631021960,20.767 00,0002,0003,1008.2,+24.0,033,0116,1631022260,20.802 00,0004,0006,1008.1,+23.8,032,0110,1631022560,20.748 00,0002,0003,1008.1,+24.0,033,0131,1631022860,20.759 00,0002,0003,1007.9,+23.9,032,0116,1631023161,21.327 00,0002,0003,1008.0,+24.0,033,0112,1631023460,20.744 00,0002,0003,1008.3,+23.9,035,0107,1631023760,20.712 00,0005,0007,1008.2,+23.8,033,0102,1631024060,20.709 00,0002,0003,1007.9,+24.3,033,0113,1631024360,20.706 00,0002,0003,1008.0,+24.5,033,0113,1631024660,20.783 00,0006,0008,1008.0,+24.1,031,0112,1631024963,23.159 00,0002,0003,1007.8,+24.3,034,0126,1631025260,20.846 00,0005,0007,1007.9,+24.1,034,0120,1631025560,20.839 00,0003,0005,1007.9,+24.5,032,0109,1631025860,20.82 00,0002,0003,1007.7,+23.8,036,0121,1631026160,20.843 00,0002,0003,1008.1,+23.8,033,0126,1631026460,20.832 00,0003,0005,1008.1,+23.7,036,0112,1631026760,20.82 00,0002,0003,1007.8,+23.5,035,0122,1631027060,20.803 00,0004,0006,1007.8,+23.4,038,0133,1631027360,20.79 00,0002,0003,1007.9,+23.6,034,0114,1631027660,20.807 00,0002,0003,1007.9,+23.6,039,0103,1631027960,20.782 00,0003,0005,1007.6,+23.7,036,0123,1631028260,20.842 00,0002,0003,1007.6,+23.7,035,0124,1631028560,20.918 00,0003,0005,1007.9,+23.2,036,0103,1631028860,20.928 00,0003,0005,1007.7,+23.1,036,0128,1631029160,20.925 00,0002,0003,1007.7,+23.1,038,0106,1631029460,20.882 00,0002,0003,1007.7,+22.9,038,0108,1631029760,20.889 00,0004,0006,1007.8,+23.2,038,0121,1631030060,20.881 00,0003,0005,1007.6,+22.9,038,0116,1631030360,20.882 00,0003,0005,1007.4,+23.0,037,0128,1631030660,20.897 00,0004,0006,1007.5,+23.1,037,0112,1631030960,20.867 00,0003,0005,1007.5,+23.0,037,0101,1631031260,20.859 00,0003,0005,1007.4,+22.7,038,0123,1631031560,20.876 00,0005,0007,1007.5,+22.6,038,0127,1631031860,20.906 00,0003,0005,1007.5,+22.6,038,0113,1631032161,21.008 00,0012,0016,1007.4,+22.2,039,0102,1631032460,20.984 00,0004,0006,1007.5,+22.1,039,0138,1631032760,20.968 00,0003,0005,1007.8,+22.1,039,0120,1631033060,20.942 00,0004,0006,1007.7,+22.1,039,0123,1631033360,20.948 00,0003,0005,1007.7,+21.8,040,0098,1631033661,21.031 00,0004,0006,1007.8,+22.0,039,0115,1631033960,20.96 00,0003,0005,1007.6,+21.9,040,0140,1631034260,20.923 00,0005,0007,1007.8,+21.7,041,0113,1631034560,20.935 00,0003,0005,1007.6,+21.5,041,0105,1631034860,20.917 00,0007,0010,1007.9,+21.4,042,0120,1631035160,20.92 00,0002,0003,1008.0,+21.4,042,0109,1631035460,20.983 00,0005,0007,1008.0,+21.2,044,0144,1631035761,21.046 00,0002,0003,1008.2,+21.1,045,0121,1631036061,21.063 00,0004,0006,1007.8,+21.4,044,0101,1631036361,21.039 00,0003,0005,1008.1,+20.7,046,0124,1631036661,21.039 00,0004,0006,1008.2,+20.4,047,0123,1631036961,21.031 00,0003,0005,1007.9,+20.4,047,0114,1631037261,21.029 00,0005,0007,1008.2,+20.3,048,0124,1631037561,21.008 00,0004,0006,1008.4,+20.0,049,0146,1631037860,20.991 00,0003,0005,1008.3,+20.1,048,0133,1631038160,20.999 00,0003,0005,1008.5,+19.7,050,0107,1631038460,20.946 00,0012,0016,1008.4,+20.0,048,0138,1631038760,20.948 00,0004,0006,1008.8,+20.3,047,0103,1631039061,21.041 00,0002,0003,1008.6,+19.7,049,0115,1631039361,21.113 00,0003,0005,1008.9,+20.0,048,0114,1631039661,21.093 00,0003,0005,1008.8,+19.5,050,0122,1631039961,21.084 00,0007,0010,1008.7,+20.2,047,0120,1631040261,21.082 00,0003,0005,1008.8,+20.0,048,0134,1631040561,21.067 00,0003,0005,1008.7,+20.0,047,0103,1631040861,21.08 00,0002,0003,1009.3,+20.1,047,0117,1631041161,21.07 00,0005,0007,1008.9,+20.1,046,0109,1631041461,21.062 00,0003,0005,1009.3,+19.8,047,0134,1631041761,21.057 00,0002,0003,1009.1,+19.9,047,0123,1631042061,21.059 00,0003,0005,1009.3,+19.7,047,0122,1631042361,21.001 00,0006,0008,1009.4,+19.8,046,0111,1631042661,21.069 00,0003,0005,1009.5,+19.6,047,0118,1631042961,21.149 00,0003,0005,1009.4,+19.5,047,0116,1631043261,21.154 00,0004,0006,1009.5,+19.3,048,0119,1631043561,21.146 00,0004,0006,1009.6,+18.9,049,0122,1631043861,21.158 00,0006,0008,1009.6,+19.2,047,0109,1631044161,21.122 00,0007,0010,1009.3,+18.7,049,0113,1631044461,21.148 00,0004,0006,1009.7,+19.0,047,0130,1631044761,21.093 00,0002,0003,1009.5,+19.1,047,0131,1631045061,21.093 00,0004,0006,1009.5,+18.8,048,0116,1631045361,21.078 00,0004,0006,1009.4,+18.7,048,0102,1631045661,21.117 00,0003,0005,1009.7,+18.9,047,0121,1631045961,21.077 00,0003,0005,1009.7,+18.8,048,0117,1631046261,21.195 00,0005,0007,1009.8,+18.5,049,0131,1631046561,21.225 00,0004,0006,1009.9,+18.4,049,0111,1631046861,21.211 00,0003,0005,1009.9,+18.0,052,0109,1631047161,21.223 00,0003,0005,1009.9,+17.5,052,0114,1631047461,21.181 00,0003,0005,1010.3,+17.3,053,0119,1631047761,21.178 00,0004,0006,1009.8,+17.2,053,0111,1631048061,21.194 00,0005,0007,1010.0,+17.5,052,0108,1631048361,21.156 00,0005,0007,1010.1,+17.0,054,0107,1631048661,21.194 00,0005,0007,1009.9,+17.2,053,0115,1631048961,21.162 00,0003,0005,1010.0,+16.9,054,0108,1631049261,21.17 00,0005,0007,1010.3,+16.7,055,0120,1631049561,21.159 00,0004,0006,1010.0,+16.7,055,0111,1631049861,21.212 00,0003,0005,1010.2,+16.5,056,0115,1631050161,21.269 00,0007,0010,1010.1,+16.2,057,0106,1631050461,21.276 00,0004,0006,1010.1,+16.5,056,0121,1631050761,21.259 00,0003,0005,1010.2,+16.3,057,0122,1631051061,21.27 00,0004,0006,1010.1,+16.1,058,0140,1631051361,21.278 00,0004,0006,1010.1,+16.2,057,0113,1631051661,21.265 00,0004,0006,1010.0,+15.7,059,0139,1631051961,21.764 00,0004,0006,1009.8,+15.5,061,0128,1631052261,21.273 00,0003,0005,1009.9,+15.1,062,0117,1631052561,21.203 00,0004,0006,1009.9,+15.0,063,0123,1631052861,21.22 00,0003,0005,1010.0,+14.8,063,0116,1631053161,21.214 00,0005,0007,1010.0,+15.1,062,0109,1631053461,21.271 00,0004,0006,1010.1,+14.8,063,0118,1631053761,21.317 00,0005,0007,1010.3,+14.5,065,0111,1631054061,21.324 00,0007,0010,1010.1,+14.5,065,0124,1631054361,21.319 00,0005,0007,1009.9,+14.6,066,0129,1631054661,21.318 00,0005,0007,1010.3,+14.5,066,0138,1631054961,21.336 00,0007,0010,1009.9,+14.4,067,0130,1631055261,21.334 00,0005,0007,1010.2,+14.4,067,0128,1631055561,21.278 00,0005,0007,1009.9,+14.5,067,0123,1631055861,21.252 00,0003,0005,1010.1,+14.5,067,0100,1631056161,21.3 00,0003,0005,1010.0,+14.3,067,0139,1631056461,21.269 00,0005,0007,1009.5,+14.6,066,0124,1631056761,21.293 00,0003,0005,1009.7,+14.6,066,0118,1631057061,21.335 00,0003,0005,1009.8,+14.5,067,0113,1631057361,21.393 00,0008,0011,1009.8,+14.4,067,0139,1631057661,21.402 00,0004,0006,1009.9,+15.2,065,0140,1631057961,21.68 00,0005,0007,1010.0,+14.3,068,0116,1631058261,21.384 00,0003,0005,1009.9,+14.0,069,0114,1631058561,21.378 00,0004,0006,1009.7,+14.2,069,0137,1631058861,21.374 00,0006,0008,1009.8,+14.3,068,0133,1631059161,21.351 00,0005,0007,1009.8,+14.4,068,0119,1631059461,21.329 00,0004,0006,1009.9,+14.7,067,0111,1631059761,21.357 00,0005,0007,1009.8,+15.3,065,0124,1631060061,21.331 00,0004,0006,1009.8,+14.9,066,0114,1631060361,21.339 00,0003,0005,1009.6,+14.6,067,0108,1631060661,21.398 00,0004,0006,1009.8,+14.5,067,0112,1631060961,21.479 00,0004,0006,1009.8,+14.5,067,0119,1631061261,21.478 00,0003,0005,1010.0,+14.3,068,0127,1631061561,21.454 00,0004,0006,1010.0,+14.3,068,0111,1631061861,21.452 00,0010,0013,1009.6,+14.4,067,0111,1631062161,21.426 00,0004,0006,1009.6,+14.6,067,0093,1631062461,21.415 00,0008,0011,1009.4,+14.7,066,0122,1631062761,21.414 00,0003,0005,1009.6,+14.4,067,0125,1631063061,21.394 00,0004,0006,1009.6,+14.4,067,0125,1631063361,21.399 00,0011,0015,1009.6,+14.4,068,0118,1631063661,21.413 00,0005,0007,1009.5,+14.4,067,0123,1631063961,21.403 00,0005,0007,1009.5,+14.6,067,0115,1631064261,21.457 00,0004,0006,1009.6,+14.5,066,0114,1631064561,21.553 00,0004,0006,1009.6,+14.5,066,0114,1631064861,21.493 00,0008,0011,1009.1,+14.6,066,0138,1631065161,21.519 00,0008,0011,1009.3,+14.7,065,0134,1631065461,21.513 00,0004,0006,1009.2,+14.6,066,0125,1631065761,21.461 00,0006,0008,1009.5,+14.5,068,0110,1631066061,21.479 00,0005,0007,1009.3,+14.3,070,0114,1631066361,21.44 00,0004,0006,1009.3,+14.2,071,0115,1631066661,21.45 00,0007,0010,1009.2,+14.6,069,0127,1631066961,21.445 00,0004,0006,1009.5,+14.5,069,0120,1631067261,21.434 00,0004,0006,1009.2,+14.9,067,0125,1631067561,21.407 00,0004,0006,1009.0,+14.2,070,0135,1631067861,21.483 00,0004,0006,1009.1,+14.7,069,0114,1631068161,21.563 00,0005,0007,1009.4,+14.8,068,0120,1631068461,21.547 00,0006,0008,1009.2,+14.5,069,0124,1631068761,21.553 00,0006,0008,1009.1,+14.2,070,0103,1631069061,21.561 00,0004,0006,1009.0,+14.0,071,0121,1631069361,21.519 00,0005,0007,1009.1,+14.3,070,0124,1631069661,21.532 00,0007,0010,1009.4,+14.8,069,0114,1631069961,21.526 00,0005,0007,1009.3,+14.7,069,0139,1631070261,21.51 00,0009,0012,1009.2,+14.3,070,0108,1631070561,21.508 00,0005,0007,1008.9,+14.6,069,0126,1631070861,21.503 00,0004,0006,1009.0,+14.9,068,0128,1631071161,21.512 00,0004,0006,1009.0,+14.7,068,0109,1631071461,21.542 00,0005,0007,1009.0,+14.7,067,0126,1631071761,21.648 00,0004,0006,1009.0,+13.8,070,0131,1631072061,21.627 00,0005,0007,1009.2,+13.8,069,0120,1631072361,21.617 00,0004,0006,1009.2,+13.0,072,0116,1631072661,21.636 00,0004,0006,1009.1,+12.6,072,0107,1631072961,21.585 00,0004,0006,1009.0,+12.7,073,0119,1631073261,21.605 00,0005,0007,1009.1,+13.0,071,0122,1631073561,21.612 00,0006,0008,1009.2,+12.7,074,0113,1631073861,21.552 00,0004,0006,1009.3,+13.1,072,0109,1631074161,21.567 00,0028,0038,1009.3,+13.0,070,0102,1631074461,21.592 00,0004,0006,1008.9,+12.7,074,0117,1631074761,21.528 00,0005,0007,1009.1,+13.2,071,0115,1631075061,21.634 00,0006,0008,1009.0,+13.6,071,0131,1631075361,21.657 00,0008,0011,1009.1,+13.4,072,0128,1631075661,21.665 00,0009,0012,1009.2,+13.6,072,0100,1631075961,21.667 00,0008,0011,1009.3,+14.4,070,0141,1631076261,21.671 00,0008,0011,1009.3,+14.5,070,0107,1631076561,21.686 00,0004,0006,1009.4,+13.9,073,0124,1631076861,21.638 00,0009,0012,1009.2,+14.8,070,0120,1631077161,21.645 00,0004,0006,1009.3,+15.5,067,0117,1631077461,21.655 00,0006,0008,1009.2,+14.7,071,0122,1631077761,21.613 00,0007,0010,1009.2,+15.0,071,0121,1631078061,21.611 00,0006,0008,1009.5,+15.5,070,0118,1631078361,21.633 00,0014,0018,1009.4,+15.8,069,0119,1631078661,21.638 00,0009,0012,1009.0,+16.1,067,0110,1631078961,21.757 00,0006,0008,1009.3,+16.5,062,0113,1631079261,21.735 00,0010,0013,1009.1,+17.4,061,0141,1631079561,21.732 00,0009,0012,1009.4,+17.7,057,0120,1631079861,21.705 00,0005,0007,1009.2,+17.6,054,0114,1631080161,21.732 00,0006,0008,1009.2,+18.4,054,0120,1631080461,21.702 00,0006,0008,1009.3,+18.8,055,0119,1631080761,21.68 00,0007,0010,1008.8,+19.0,051,0115,1631081061,21.666 00,0004,0006,1009.1,+18.7,051,0113,1631081361,21.706 00,0005,0007,1009.3,+18.4,052,0120,1631081661,21.684 00,0004,0006,1009.4,+18.8,049,0128,1631081961,21.657 00,0003,0005,1009.0,+19.1,049,0122,1631082261,21.755 00,0009,0012,1009.0,+20.1,046,0116,1631082561,21.853 00,0003,0005,1009.1,+20.2,046,0137,1631082861,21.837 00,0004,0006,1009.3,+20.2,046,0108,1631083161,21.801 00,0002,0003,1009.0,+19.8,045,0118,1631083461,21.796 00,0004,0006,1008.9,+19.9,045,0139,1631083761,21.799 00,0004,0006,1009.2,+18.8,048,0112,1631084061,21.79 00,0002,0003,1008.9,+20.1,046,0133,1631084361,21.76 00,0006,0008,1009.3,+19.5,047,0110,1631084661,21.744 00,0003,0005,1009.3,+20.2,046,0105,1631084961,21.738 00,0003,0005,1009.2,+19.8,047,0110,1631085261,21.711 00,0002,0003,1009.3,+20.1,046,0136,1631085561,21.739 00,0003,0005,1009.0,+19.8,048,0112,1631085861,21.802 00,0004,0006,1009.2,+20.8,045,0136,1631086161,21.871 00,0003,0005,1009.4,+20.9,044,0131,1631086461,21.884 00,0008,0011,1009.4,+21.1,045,0117,1631086761,21.865 00,0003,0005,1009.5,+21.5,044,0118,1631087061,21.847 00,0004,0006,1009.7,+21.1,042,0124,1631087361,21.874 00,0003,0005,1009.5,+20.9,044,0116,1631087661,21.826 00,0003,0005,1009.7,+20.7,043,0116,1631087961,21.852 00,0003,0005,1009.5,+19.8,045,0106,1631088261,21.816 00,0003,0005,1009.7,+20.2,045,0126,1631088561,21.823 00,0003,0005,1009.7,+21.1,043,0118,1631088861,21.793 00,0003,0005,1009.4,+20.6,044,0121,1631089161,21.77 00,0003,0005,1009.3,+20.6,044,0121,1631089461,21.85 00,0002,0003,1009.2,+21.5,043,0111,1631089761,21.922 00,0002,0003,1009.2,+20.7,043,0131,1631090061,21.925 00,0003,0005,1009.2,+20.8,043,0122,1631090361,21.93 00,0002,0003,1009.1,+22.2,041,0106,1631090661,21.912 00,0004,0006,1009.1,+22.0,042,0122,1631090961,21.901 00,0003,0005,1009.2,+21.7,041,0113,1631091261,21.931 00,0003,0005,1009.2,+22.3,041,0115,1631091561,21.879 00,0003,0005,1009.1,+21.3,039,0125,1631091861,21.895 00,0002,0003,1009.0,+22.1,037,0137,1631092161,21.909 00,0002,0003,1008.9,+22.4,039,0129,1631092461,21.901 00,0002,0003,1008.8,+22.1,039,0124,1631092761,21.88 00,0003,0005,1009.0,+21.5,038,0130,1631093061,21.956 00,0002,0003,1008.7,+21.7,038,0123,1631093362,22.013 00,0002,0003,1008.9,+22.6,036,0126,1631093662,22.011 00,0002,0003,1008.8,+22.2,037,0124,1631093962,22.042 00,0002,0003,1008.6,+22.0,038,0128,1631094261,21.967 00,0004,0006,1008.9,+22.3,037,0109,1631094561,21.984 00,0002,0003,1008.7,+22.5,038,0103,1631094862,22.032 00,0001,0002,1008.6,+21.7,038,0125,1631095162,22.015 00,0003,0005,1008.6,+22.6,037,0097,1631095461,21.988 00,0002,0003,1008.4,+22.3,038,0118,1631095761,21.965 00,0003,0005,1008.2,+21.8,039,0121,1631096062,22.033 00,0002,0003,1008.6,+22.5,038,0142,1631096361,21.952 00,0003,0005,1008.1,+22.7,038,0097,1631096662,22.046 00,0002,0003,1008.2,+23.0,036,0099,1631096962,22.074 00,0002,0003,1008.0,+22.9,037,0119,1631097262,22.092 00,0002,0003,1008.3,+22.7,038,0118,1631097562,22.07 00,0002,0003,1007.9,+22.9,037,0146,1631097862,22.12 00,0002,0003,1007.9,+22.4,037,0116,1631098162,22.035 00,0002,0003,1008.2,+23.8,035,0119,1631098462,22.033 00,0003,0005,1007.9,+23.3,036,0106,1631098762,22.021 00,0001,0002,1007.9,+22.7,036,0109,1631099062,22.028 00,0003,0005,1007.9,+23.1,038,0122,1631099362,22.049 00,0003,0005,1007.9,+23.8,037,0120,1631099662,22.014 00,0003,0005,1008.2,+23.0,036,0115,1631099962,22.023 00,0006,0008,1007.9,+23.4,038,0122,1631100262,22.097 00,0004,0006,1007.7,+23.4,037,0108,1631100562,22.171 00,0003,0005,1007.6,+23.0,037,0098,1631100862,22.173 00,0003,0005,1007.8,+23.2,035,0100,1631101162,22.173 00,0003,0005,1007.5,+24.4,033,0126,1631101462,22.11 00,0004,0006,1007.4,+24.1,033,0134,1631101762,22.115 00,0007,0010,1007.7,+23.5,035,0102,1631102062,22.144 00,0002,0003,1007.4,+23.2,035,0103,1631102362,22.142 00,0004,0006,1007.5,+23.1,035,0105,1631102662,22.103 00,0002,0003,1007.1,+24.3,034,0116,1631102962,22.107 00,0002,0003,1007.4,+23.4,036,0128,1631103262,22.155 00,0002,0003,1007.2,+23.5,035,0127,1631103562,22.092 00,0002,0003,1007.0,+23.9,037,0104,1631103862,22.168 00,0002,0003,1007.1,+24.0,035,0119,1631104162,22.265 00,0001,0002,1007.0,+24.5,033,0126,1631104462,22.237 00,0002,0003,1006.9,+24.6,033,0122,1631104762,22.209 00,0002,0003,1007.0,+24.4,034,0105,1631105062,22.188 00,0002,0003,1006.7,+24.6,036,0130,1631105362,22.215 00,0002,0003,1006.8,+24.5,034,0106,1631105662,22.194 00,0002,0003,1006.7,+24.4,034,0124,1631105962,22.194 00,0002,0003,1006.9,+24.7,033,0120,1631106262,22.18 00,0003,0005,1006.5,+24.5,033,0127,1631106562,22.216 00,0002,0003,1006.5,+24.0,034,0138,1631106862,22.198 00,0003,0005,1006.7,+24.2,035,0106,1631107162,22.214 00,0002,0003,1006.8,+23.8,035,0107,1631107462,22.249 00,0002,0003,1006.6,+23.8,036,0131,1631107762,22.285 00,0002,0003,1006.4,+24.3,036,0111,1631108062,22.282 00,0002,0003,1006.4,+24.2,035,0109,1631108362,22.341 00,0003,0005,1006.3,+24.5,035,0109,1631108662,22.238 00,0002,0003,1006.5,+24.4,033,0130,1631108962,22.258 00,0003,0005,1006.4,+24.6,034,0127,1631109262,22.305 00,0003,0005,1006.0,+24.6,033,0133,1631109562,22.321 00,0004,0006,1006.0,+24.5,035,0122,1631109862,22.28 00,0002,0003,1006.1,+24.6,033,0117,1631110162,22.246 00,0003,0005,1006.3,+24.4,035,0104,1631110462,22.232 00,0003,0005,1006.1,+24.5,034,0127,1631110762,22.197 00,0003,0005,1005.9,+24.8,034,0113,1631111062,22.3 00,0003,0005,1005.8,+24.5,035,0119,1631111362,22.386 00,0003,0005,1005.9,+24.1,034,0122,1631111662,22.352 00,0002,0003,1006.0,+24.3,034,0117,1631111962,22.339 00,0003,0005,1006.0,+24.2,034,0119,1631112262,22.323 00,0002,0003,1005.9,+24.3,033,0117,1631112562,22.316 00,0002,0003,1005.6,+24.4,032,0112,1631112862,22.317 00,0002,0003,1005.7,+24.3,032,0107,1631113162,22.301 00,0001,0002,1005.6,+24.1,034,0129,1631113462,22.335 00,0002,0003,1005.9,+23.8,035,0124,1631113762,22.323 00,0002,0003,1005.6,+23.9,034,0130,1631114062,22.296 00,0003,0005,1005.6,+23.5,035,0136,1631114362,22.287 00,0002,0003,1005.8,+23.8,035,0116,1631114662,22.338 00,0002,0003,1005.5,+23.3,035,0129,1631114962,22.428 00,0003,0005,1005.5,+23.3,035,0119,1631115262,22.421 00,0002,0003,1005.8,+23.4,036,0097,1631115562,22.414 00,0002,0003,1005.5,+23.3,036,0114,1631115862,22.417 00,0004,0006,1005.6,+23.0,036,0126,1631116162,22.405 00,0002,0003,1005.7,+23.0,035,0111,1631116462,22.421 00,0003,0005,1005.7,+23.0,035,0135,1631116762,22.4 00,0006,0008,1005.4,+22.7,036,0116,1631117062,22.423 00,0002,0003,1005.7,+22.6,037,0118,1631117362,22.388 00,0002,0003,1005.5,+22.2,039,0101,1631117662,22.357 00,0003,0005,1005.5,+22.0,038,0127,1631117962,22.347 00,0003,0005,1005.4,+21.6,041,0104,1631118262,22.414 00,0003,0005,1005.4,+21.7,039,0120,1631118562,22.525 00,0002,0003,1005.4,+21.6,040,0111,1631118862,22.481 00,0005,0007,1005.5,+21.2,041,0125,1631119162,22.489 00,0007,0010,1005.4,+20.6,045,0148,1631119462,22.497 00,0012,0016,1005.7,+20.7,045,0115,1631119762,22.514 00,0003,0005,1005.5,+20.0,048,0119,1631120062,22.443 00,0006,0008,1005.4,+20.2,047,0103,1631120362,22.445 00,0003,0005,1005.6,+19.7,050,0115,1631120662,22.456 00,0003,0005,1005.4,+19.4,051,0111,1631120962,22.428 00,0003,0005,1005.7,+19.3,051,0126,1631121262,22.433 00,0003,0005,1005.8,+19.3,051,0114,1631121562,22.439 00,0006,0008,1005.6,+19.2,052,0134,1631121862,22.475 00,0003,0005,1005.7,+19.3,051,0107,1631122162,22.553 00,0005,0007,1005.9,+19.2,052,0137,1631122462,22.566 00,0007,0010,1005.9,+19.1,052,0136,1631122762,22.543 00,0006,0008,1005.8,+18.9,052,0115,1631123062,22.527 00,0005,0007,1005.8,+19.3,052,0130,1631123362,22.506 00,0007,0010,1006.0,+18.7,053,0124,1631123662,22.514 00,0006,0008,1006.0,+18.9,053,0105,1631123962,22.534 00,0008,0011,1005.8,+18.7,054,0109,1631124262,22.493 00,0004,0006,1006.1,+18.7,054,0115,1631124562,22.504 00,0006,0008,1006.0,+19.3,051,0126,1631124862,22.486 00,0005,0007,1006.5,+19.2,052,0117,1631125162,22.499 00,0004,0006,1006.3,+18.9,052,0121,1631125462,22.557 00,0006,0008,1006.1,+19.1,051,0111,1631125762,22.624 00,0007,0010,1006.3,+18.9,052,0123,1631126062,22.627 00,0007,0010,1006.2,+19.0,050,0123,1631126362,22.593 00,0005,0007,1006.4,+19.1,049,0125,1631126662,22.583 00,0004,0006,1006.5,+18.6,051,0130,1631126962,22.6 00,0004,0006,1006.0,+19.1,047,0105,1631127262,22.565 00,0004,0006,1006.2,+19.7,045,0128,1631127562,22.59 00,0004,0006,1006.2,+19.4,046,0136,1631127862,22.546 00,0006,0008,1006.5,+19.7,045,0125,1631128162,22.575 00,0004,0006,1006.4,+19.9,044,0115,1631128462,22.55 00,0006,0008,1006.3,+19.8,044,0119,1631128762,22.57 00,0004,0006,1006.2,+20.2,043,0109,1631129062,22.612 00,0004,0006,1006.3,+19.8,045,0138,1631129362,22.675 00,0007,0010,1006.8,+19.4,046,0110,1631129662,22.678 00,0006,0008,1006.6,+19.4,046,0111,1631129963,23.051 00,0005,0007,1006.4,+19.2,046,0111,1631130262,22.697 00,0005,0007,1006.7,+19.1,047,0133,1631130562,22.644 00,0005,0007,1006.5,+18.9,047,0120,1631130862,22.662 00,0004,0006,1006.5,+18.8,047,0097,1631131162,22.636 00,0004,0006,1006.4,+19.1,047,0116,1631131462,22.657 00,0006,0008,1006.3,+18.6,048,0120,1631131762,22.615 00,0004,0006,1006.5,+18.6,049,0119,1631132062,22.617 00,0004,0006,1006.5,+18.4,049,0119,1631132362,22.595 00,0003,0005,1006.4,+18.6,049,0104,1631132662,22.679 00,0003,0005,1006.6,+18.8,048,0107,1631132962,22.788 00,0004,0006,1006.9,+18.5,050,0138,1631133262,22.744 00,0004,0006,1007.0,+18.5,050,0111,1631133562,22.717 00,0004,0006,1006.7,+18.3,051,0127,1631133862,22.698 00,0005,0007,1006.8,+18.4,051,0116,1631134162,22.702 00,0006,0008,1006.9,+18.5,050,0100,1631134462,22.7 00,0006,0008,1007.0,+18.1,051,0112,1631134762,22.715 00,0004,0006,1006.8,+18.1,052,0123,1631135062,22.689 00,0006,0008,1006.7,+18.5,051,0127,1631135362,22.67 00,0006,0008,1006.5,+18.2,052,0120,1631135662,22.657 00,0005,0007,1007.0,+18.7,050,0126,1631135962,22.637 00,0005,0007,1006.9,+18.0,053,0119,1631136262,22.711 00,0004,0006,1006.9,+18.1,052,0105,1631136562,22.83 00,0004,0006,1006.5,+18.2,052,0126,1631136862,22.799 00,0005,0007,1006.8,+18.1,053,0113,1631137162,22.777 00,0005,0007,1006.7,+17.8,054,0103,1631137462,22.797 00,0005,0007,1006.8,+17.7,055,0123,1631137762,22.741 00,0006,0008,1006.6,+17.7,054,0112,1631138062,22.756 00,0007,0010,1006.5,+18.3,053,0098,1631138362,22.735 00,0006,0008,1006.7,+17.6,056,0131,1631138962,22.743 00,0003,0005,1006.8,+17.7,056,0128,1631139262,22.721 00,0005,0007,1006.5,+17.0,058,0114,1631139562,22.717 00,0006,0008,1006.5,+16.9,058,0122,1631139862,22.758 00,0004,0006,1006.6,+17.2,057,0127,1631140162,22.817 00,0005,0007,1006.6,+16.9,059,0111,1631140462,22.829 00,0007,0010,1006.5,+16.9,059,0128,1631140762,22.82 00,0004,0006,1006.3,+16.9,059,0117,1631141062,22.831 00,0006,0008,1006.3,+16.9,059,0099,1631141362,22.852 00,0006,0008,1006.4,+16.5,060,0123,1631141662,22.812 00,0006,0008,1006.3,+16.6,060,0104,1631141962,22.83 00,0006,0008,1006.3,+16.5,060,0105,1631142262,22.818 00,0004,0006,1006.2,+16.6,060,0132,1631142562,22.777 00,0004,0006,1006.3,+16.4,061,0126,1631142862,22.806 00,0007,0010,1006.5,+16.7,060,0135,1631143162,22.784 00,0005,0007,1006.5,+16.7,060,0115,1631143462,22.832 00,0004,0006,1006.1,+16.8,060,0116,1631143762,22.898 00,0004,0006,1006.4,+16.7,060,0117,1631144062,22.914 00,0007,0010,1006.2,+17.3,059,0122,1631144362,22.888 00,0007,0010,1006.0,+17.2,060,0125,1631144662,22.888 00,0004,0006,1006.1,+16.9,059,0099,1631144962,22.894 00,0009,0012,1006.3,+16.7,060,0108,1631145262,22.889 00,0005,0007,1006.0,+17.6,057,0116,1631145562,22.869 00,0004,0006,1006.1,+16.6,062,0122,1631145862,22.846 00,0004,0006,1006.4,+17.4,058,0109,1631146162,22.874 00,0004,0006,1006.4,+16.4,062,0098,1631146462,22.816 00,0004,0006,1006.0,+16.2,064,0123,1631146762,22.844 00,0008,0011,1006.3,+16.5,062,0108,1631147062,22.894 00,0006,0008,1006.1,+16.2,063,0119,1631147362,22.982 00,0007,0010,1006.1,+16.1,064,0137,1631147662,22.954 00,0005,0007,1006.2,+15.8,067,0123,1631147962,22.973 00,0006,0008,1006.1,+15.7,068,0105,1631148262,22.911 00,0006,0008,1006.1,+15.7,068,0114,1631148562,22.937 00,0009,0012,1006.1,+15.7,067,0119,1631148862,22.901 00,0005,0007,1006.2,+15.6,067,0140,1631149162,22.904 00,0005,0007,1006.1,+15.7,067,0131,1631149462,22.888 00,0007,0010,1006.4,+15.6,067,0142,1631149762,22.903 00,0005,0007,1006.3,+15.6,067,0129,1631150062,22.917 00,0006,0008,1006.1,+15.6,067,0131,1631150362,22.877 00,0006,0008,1006.4,+15.6,067,0109,1631150662,22.961 00,0005,0007,1006.4,+15.3,069,0142,1631150962,22.991 00,0006,0008,1006.2,+15.4,068,0122,1631151263,23.02 00,0006,0008,1006.1,+15.5,067,0130,1631151563,23.008 00,0005,0007,1006.2,+15.7,066,0104,1631151863,23.018 00,0006,0008,1006.2,+15.6,067,0118,1631152163,23.014 00,0007,0010,1006.1,+15.7,067,0116,1631152462,22.96 00,0006,0008,1006.2,+15.8,067,0131,1631152762,22.966 00,0006,0008,1006.2,+16.4,064,0123,1631153062,22.986 00,0009,0012,1006.2,+16.5,064,0114,1631153362,22.94 00,0007,0010,1006.1,+16.4,065,0101,1631153662,22.965 00,0006,0008,1005.9,+15.8,067,0127,1631153962,22.939 00,0011,0015,1006.3,+16.2,065,0122,1631154262,22.988 00,0007,0010,1006.2,+16.2,064,0112,1631154563,23.042 00,0007,0010,1005.9,+16.6,063,0110,1631154863,23.093 00,0004,0006,1005.9,+16.0,067,0121,1631155163,23.053 00,0009,0012,1005.8,+15.9,068,0107,1631155463,23.045 00,0006,0008,1005.8,+15.9,071,0109,1631155763,23.042 00,0006,0008,1006.2,+16.5,065,0119,1631156063,23.023 00,0005,0007,1005.9,+16.7,063,0100,1631156363,23.061 00,0005,0007,1006.0,+16.5,065,0111,1631156663,23.1 00,0006,0008,1005.8,+16.3,067,0121,1631156963,23.027 00,0005,0007,1006.1,+16.5,066,0122,1631157263,23.035 00,0006,0008,1005.7,+16.6,065,0113,1631157563,23.062 00,0004,0006,1005.9,+16.6,064,0113,1631157863,23.068 00,0005,0007,1005.9,+16.6,064,0145,1631158163,23.137 00,0006,0008,1006.0,+16.6,064,0137,1631158463,23.164 00,0006,0008,1005.9,+16.0,069,0136,1631158763,23.142 00,0006,0008,1005.9,+16.4,067,0117,1631159063,23.115 00,0005,0007,1005.8,+16.4,066,0125,1631159363,23.106 00,0010,0013,1005.8,+16.3,066,0130,1631159663,23.078 00,0006,0008,1006.2,+16.2,066,0113,1631159963,23.091 00,0007,0010,1006.1,+16.4,065,0138,1631160263,23.092 00,0008,0011,1006.0,+16.5,065,0136,1631160563,23.064 00,0008,0011,1006.2,+16.5,064,0123,1631160863,23.082 00,0006,0008,1006.1,+16.5,064,0133,1631161163,23.048 00,0008,0011,1005.9,+16.6,064,0119,1631161463,23.103 00,0008,0011,1006.0,+16.2,069,0121,1631161763,23.163 00,0007,0010,1006.0,+16.5,064,0107,1631162063,23.203 00,0007,0010,1005.8,+16.4,064,0118,1631162363,23.179 00,0008,0011,1005.9,+16.7,065,0105,1631162663,23.199 00,0011,0015,1005.9,+16.8,065,0114,1631162963,23.154 00,0010,0013,1006.1,+16.5,068,0112,1631163263,23.176 00,0009,0012,1006.0,+16.6,068,0117,1631163563,23.156 00,0007,0010,1005.8,+16.7,067,0118,1631163863,23.139 00,0006,0008,1005.8,+16.3,069,0110,1631164163,23.13 00,0006,0008,1005.9,+17.2,064,0119,1631164463,23.153 00,0007,0010,1006.0,+16.9,066,0107,1631164763,23.095 00,0005,0007,1005.7,+17.0,067,0107,1631165063,23.165 00,0006,0008,1005.8,+16.3,070,0112,1631165363,23.282 00,0010,0013,1005.8,+16.4,071,0129,1631165663,23.248 00,0005,0007,1005.8,+16.9,068,0133,1631165963,23.229 00,0007,0010,1005.7,+17.1,069,0121,1631166263,23.207 00,0006,0008,1005.7,+17.1,069,0137,1631166563,23.221 00,0010,0013,1005.9,+17.4,066,0104,1631166863,23.258 00,0004,0006,1006.0,+17.3,068,0141,1631167163,23.229 00,0007,0010,1005.9,+17.6,065,0141,1631167463,23.191 00,0009,0012,1005.6,+17.3,067,0110,1631167763,23.183 00,0006,0008,1005.7,+17.4,066,0135,1631168063,23.167 00,0006,0008,1005.6,+17.8,065,0113,1631168363,23.169 00,0009,0012,1005.8,+17.9,064,0120,1631168663,23.219 00,0006,0008,1005.8,+18.1,062,0122,1631168963,23.337 00,0005,0007,1005.7,+17.8,066,0109,1631169263,23.321 00,0007,0010,1005.9,+18.3,061,0125,1631169563,23.302 00,0008,0011,1005.7,+18.6,059,0131,1631169863,23.276 00,0006,0008,1005.8,+18.5,062,0099,1631170163,23.284 00,0008,0011,1005.9,+18.7,059,0111,1631170463,23.313 00,0006,0008,1005.7,+18.8,058,0129,1631170763,23.301 00,0006,0008,1005.6,+18.9,058,0126,1631171063,23.324 00,0008,0011,1005.8,+19.2,058,0120,1631171363,23.259 00,0007,0010,1005.7,+19.3,057,0124,1631171663,23.256 00,0007,0010,1005.7,+19.7,057,0128,1631171963,23.253 00,0007,0010,1005.7,+19.7,055,0122,1631172263,23.313 00,0007,0010,1005.6,+19.8,055,0119,1631172563,23.389 00,0007,0010,1005.7,+19.9,054,0120,1631172863,23.411 00,0006,0008,1005.8,+19.7,054,0119,1631173163,23.389 00,0008,0011,1005.7,+19.6,055,0140,1631173463,23.396 00,0009,0012,1005.6,+19.6,056,0126,1631173763,23.369 00,0006,0008,1005.9,+19.9,053,0100,1631174063,23.33 00,0006,0008,1005.6,+20.0,054,0128,1631174363,23.363 00,0006,0008,1005.7,+20.0,055,0124,1631174663,23.346 00,0008,0011,1005.8,+20.0,054,0109,1631174963,23.367 00,0007,0010,1005.7,+20.4,053,0119,1631175263,23.339 00,0006,0008,1005.9,+20.5,053,0127,1631175563,23.312 00,0005,0007,1005.9,+20.5,052,0124,1631175863,23.36 00,0005,0007,1005.8,+20.5,052,0114,1631176163,23.459 00,0005,0007,1005.9,+20.5,052,0108,1631176463,23.442 00,0005,0007,1005.6,+20.7,052,0138,1631176763,23.435 00,0009,0012,1005.6,+20.9,052,0123,1631177063,23.428 00,0003,0005,1005.5,+21.0,051,0110,1631177363,23.431 00,0004,0006,1005.8,+21.2,051,0116,1631177663,23.442 00,0006,0008,1005.2,+21.3,051,0120,1631177963,23.391 00,0005,0007,1005.3,+21.3,050,0120,1631178263,23.421 00,0005,0007,1005.4,+21.5,050,0130,1631178563,23.394 00,0007,0010,1005.4,+21.5,050,0121,1631178863,23.404 00,0009,0012,1005.4,+21.4,049,0128,1631179163,23.382 00,0004,0006,1005.2,+21.5,049,0102,1631179463,23.43 00,0004,0006,1005.4,+21.7,049,0124,1631179763,23.52 00,0008,0011,1005.5,+21.4,049,0107,1631180063,23.51 00,0010,0013,1005.1,+21.4,049,0130,1631180363,23.539 00,0005,0007,1005.3,+21.1,050,0109,1631180663,23.515 00,0004,0006,1005.1,+21.5,050,0129,1631180963,23.494 00,0004,0006,1005.4,+21.4,048,0112,1631181263,23.483 00,0005,0007,1005.3,+21.4,049,0105,1631181563,23.467 00,0005,0007,1005.3,+21.5,049,0121,1631181863,23.461 00,0005,0007,1005.0,+21.4,050,0120,1631182163,23.478 00,0004,0006,1005.3,+21.5,053,0101,1631182463,23.465 00,0003,0005,1005.3,+21.3,051,0134,1631182763,23.49 00,0006,0008,1005.2,+21.0,051,0121,1631183063,23.507 00,0004,0006,1005.3,+21.1,050,0117,1631183363,23.553 00,0006,0008,1005.0,+21.1,051,0117,1631183663,23.551 00,0004,0006,1005.1,+21.0,052,0107,1631183963,23.554 00,0003,0005,1004.9,+20.4,054,0102,1631184263,23.562 00,0007,0010,1004.8,+20.3,056,0112,1631184563,23.559 00,0005,0007,1005.1,+19.8,058,0106,1631184863,23.54 00,0005,0007,1004.9,+19.4,061,0110,1631185163,23.51 00,0007,0010,1004.9,+19.1,064,0130,1631185463,23.524 00,0005,0007,1005.0,+19.1,065,0105,1631185763,23.512 00,0004,0006,1004.8,+18.9,066,0108,1631186063,23.493 00,0009,0012,1004.8,+18.8,067,0121,1631186363,23.494 00,0004,0006,1005.0,+18.8,067,0121,1631186663,23.541 00,0006,0008,1004.9,+18.7,066,0137,1631186963,23.638 00,0008,0011,1004.6,+18.5,069,0110,1631187263,23.612 00,0007,0010,1004.6,+18.4,070,0105,1631187563,23.61 00,0004,0006,1004.8,+18.5,069,0118,1631187863,23.598 00,0015,0021,1004.8,+18.5,070,0093,1631188163,23.556 00,0006,0008,1004.7,+18.5,070,0115,1631188463,23.613 00,0007,0010,1004.8,+18.5,069,0114,1631188763,23.588 00,0006,0008,1004.5,+18.4,070,0102,1631189063,23.591 00,0006,0008,1004.7,+18.5,070,0129,1631189363,23.567 00,0006,0008,1004.8,+18.5,070,0111,1631189663,23.596 00,0005,0007,1004.5,+18.4,069,0110,1631189963,23.609 00,0007,0010,1004.4,+18.2,071,0152,1631190263,23.632 00,0009,0012,1004.1,+18.2,072,0135,1631190563,23.688 00,0008,0011,1004.3,+18.3,073,0117,1631190863,23.706 00,0008,0011,1004.4,+18.4,072,0134,1631191163,23.662 00,0007,0010,1004.0,+18.5,072,0102,1631191463,23.676 00,0006,0008,1004.3,+18.4,072,0118,1631191763,23.655 00,0006,0008,1004.0,+18.5,071,0130,1631192063,23.668 00,0005,0007,1004.2,+18.4,071,0110,1631192363,23.647 00,0007,0010,1004.1,+18.6,070,0148,1631192663,23.616 00,0007,0010,1004.2,+18.5,070,0117,1631192963,23.625 00,0007,0010,1004.2,+18.5,072,0129,1631193263,23.627 00,0007,0010,1004.2,+18.5,071,0113,1631193563,23.61 00,0007,0010,1004.1,+18.5,071,0109,1631193863,23.64 00,0006,0008,1004.2,+18.6,070,0124,1631194163,23.759 00,0005,0007,1004.1,+18.6,071,0112,1631194463,23.75 00,0004,0006,1004.3,+18.6,071,0119,1631194763,23.755 00,0009,0012,1004.3,+18.5,072,0119,1631195063,23.705 00,0004,0006,1004.3,+18.6,071,0128,1631195363,23.692 00,0005,0007,1004.1,+18.6,071,0115,1631195663,23.684 00,0006,0008,1004.1,+18.6,070,0139,1631195963,23.736 00,0005,0007,1004.2,+18.5,072,0122,1631196263,23.692 00,0005,0007,1004.2,+18.6,071,0121,1631196563,23.667 00,0006,0008,1003.9,+18.5,072,0109,1631196863,23.669 00,0008,0011,1004.2,+18.7,071,0124,1631197163,23.688 00,0010,0013,1004.3,+18.6,071,0116,1631197463,23.716 00,0005,0007,1004.2,+18.7,071,0129,1631197763,23.828 00,0011,0015,1004.2,+18.7,072,0116,1631198063,23.825 00,0006,0008,1004.2,+18.6,072,0117,1631198363,23.779 00,0008,0011,1004.2,+18.6,071,0127,1631198663,23.811 00,0007,0010,1004.0,+18.5,072,0119,1631198963,23.764 00,0010,0013,1004.0,+18.5,072,0130,1631199263,23.752 00,0008,0011,1004.3,+18.7,071,0106,1631199563,23.739 00,0009,0012,1004.0,+18.4,073,0109,1631199863,23.758 00,0009,0012,1004.0,+18.4,074,0103,1631200163,23.715 00,0006,0008,1003.9,+18.8,071,0115,1631200463,23.767 00,0010,0013,1004.1,+18.6,073,0112,1631200763,23.741 00,0011,0015,1004.2,+18.6,074,0126,1631201063,23.876 00,0010,0013,1003.7,+18.4,075,0126,1631201363,23.902 00,0009,0012,1003.9,+18.5,075,0135,1631201663,23.846 00,0009,0012,1003.8,+18.7,075,0139,1631201963,23.857 00,0008,0011,1003.8,+18.6,075,0125,1631202263,23.831 00,0008,0011,1004.0,+18.6,075,0108,1631202563,23.853 00,0009,0012,1003.9,+18.6,075,0106,1631202863,23.862 00,0008,0011,1003.7,+18.4,076,0122,1631203163,23.833 00,0007,0010,1003.7,+18.6,075,0117,1631203463,23.811 00,0006,0008,1003.8,+18.5,075,0118,1631203763,23.789 00,0008,0011,1003.8,+18.4,076,0115,1631204063,23.798 00,0007,0010,1003.7,+18.6,075,0130,1631204363,23.806 00,0008,0011,1003.4,+18.7,074,0109,1631204663,23.895 00,0006,0008,1003.4,+18.3,076,0122,1631204963,23.953 00,0008,0011,1003.6,+18.2,076,0113,1631205263,23.944 00,0008,0011,1003.6,+18.2,076,0123,1631205563,23.924 00,0007,0010,1003.5,+18.3,076,0111,1631205863,23.887 00,0008,0011,1003.4,+18.5,075,0119,1631206163,23.89 00,0009,0012,1003.4,+18.5,074,0103,1631206463,23.884 00,0009,0012,1003.3,+18.3,076,0127,1631206763,23.936 00,0011,0015,1003.6,+18.4,074,0131,1631207063,23.891 00,0009,0012,1003.5,+18.5,074,0113,1631207363,23.902 00,0008,0011,1003.4,+18.3,075,0125,1631207663,23.85 00,0010,0013,1003.7,+17.8,076,0110,1631207963,23.857 00,0008,0011,1003.6,+18.3,074,0117,1631208263,23.91 00,0010,0013,1003.8,+18.2,075,0126,1631208563,23.996 00,0009,0012,1003.6,+18.3,074,0135,1631208864,24.015 00,0007,0010,1003.6,+18.0,075,0140,1631209163,23.984 00,0009,0012,1003.9,+17.9,075,0121,1631209463,23.968 00,0009,0012,1004.0,+18.1,074,0103,1631209763,23.962 00,0016,0022,1003.6,+18.0,074,0119,1631210063,23.971 00,0010,0013,1003.9,+18.2,073,0136,1631210363,23.934 00,0008,0011,1004.1,+18.2,073,0142,1631210663,23.93 00,0010,0013,1004.1,+18.2,073,0124,1631210964,24.206 00,0008,0011,1004.1,+18.2,072,0133,1631211263,23.919 00,0010,0013,1004.2,+17.9,074,0114,1631211563,23.954 00,0011,0015,1004.0,+18.0,073,0110,1631211863,23.967 00,0012,0016,1004.0,+17.8,074,0128,1631212164,24.047 00,0012,0016,1004.2,+18.0,073,0131,1631212464,24.053 00,0015,0021,1004.1,+17.9,074,0102,1631212764,24.052 00,0013,0017,1004.1,+17.2,076,0125,1631213064,24.017 00,0013,0017,1004.1,+17.2,076,0120,1631213363,23.99 00,0018,0024,1004.0,+17.6,075,0124,1631213664,24.033 00,0011,0015,1004.4,+17.6,074,0134,1631213964,24.048 00,0010,0013,1004.3,+17.9,073,0119,1631214264,24.002 00,0013,0017,1004.1,+17.5,076,0120,1631214563,23.977 00,0013,0017,1004.2,+17.7,073,0137,1631214863,23.996 00,0008,0011,1004.3,+17.7,072,0110,1631215163,23.989 00,0010,0013,1004.2,+17.6,073,0100,1631215464,24.047 00,0011,0015,1004.3,+17.4,075,0141,1631215764,24.119 00,0007,0010,1004.1,+17.4,074,0080,1631216064,24.113 00,0008,0011,1004.2,+16.9,077,0127,1631216364,24.097 00,0009,0012,1004.2,+17.4,075,0127,1631216664,24.099 00,0010,0013,1004.3,+17.3,075,0114,1631216964,24.067 00,0010,0013,1004.4,+17.2,074,0117,1631217264,24.044 00,0008,0011,1004.1,+17.8,072,0126,1631217564,24.046 00,0008,0011,1004.1,+17.4,073,0130,1631217864,24.056 00,0008,0011,1004.3,+17.5,073,0126,1631218164,24.014 00,0010,0013,1004.1,+17.5,074,0117,1631218464,24.054 00,0009,0012,1004.3,+17.5,073,0143,1631218764,24.019 00,0011,0015,1004.3,+17.5,074,0130,1631219064,24.078 00,0008,0011,1004.4,+17.5,074,0121,1631219364,24.184 00,0008,0011,1004.1,+17.4,075,0117,1631219664,24.163 00,0009,0012,1004.1,+17.4,074,0127,1631219964,24.147 00,0012,0016,1004.3,+17.6,073,0138,1631220264,24.146 00,0008,0011,1004.3,+17.5,073,0136,1631220564,24.119 00,0008,0011,1004.1,+17.2,075,0146,1631220864,24.138 00,0008,0011,1004.1,+17.4,074,0139,1631221164,24.144 00,0010,0013,1004.4,+17.6,073,0135,1631221464,24.103 00,0007,0010,1004.0,+17.4,074,0110,1631221764,24.087 00,0006,0008,1004.0,+17.8,072,0115,1631222064,24.089 00,0006,0008,1004.3,+17.6,073,0139,1631222364,24.063 00,0008,0011,1004.3,+16.8,077,0110,1631222664,24.14 00,0006,0008,1004.0,+17.5,073,0135,1631222964,24.194 00,0007,0010,1004.3,+17.2,075,0131,1631223264,24.18 00,0007,0010,1004.1,+16.7,077,0115,1631223564,24.214 00,0008,0011,1004.1,+16.7,078,0140,1631223864,24.162 00,0008,0011,1004.1,+16.7,076,0129,1631224164,24.198 00,0006,0008,1004.1,+16.6,078,0123,1631224464,24.184 00,0008,0011,1004.0,+17.1,076,0126,1631224764,24.186 00,0007,0010,1003.9,+17.2,075,0125,1631225064,24.168 00,0012,0016,1003.9,+16.8,077,0122,1631225364,24.148 00,0011,0015,1004.1,+17.2,075,0123,1631225664,24.136 00,0005,0007,1004.0,+17.2,075,0125,1631225964,24.128 00,0006,0008,1003.7,+17.0,075,0128,1631226264,24.222 00,0009,0012,1003.9,+16.7,076,0117,1631226564,24.271 00,0013,0017,1003.7,+16.9,076,0119,1631226864,24.267 00,0006,0008,1003.8,+17.0,075,0125,1631227164,24.26 00,0007,0010,1003.6,+16.9,076,0121,1631227464,24.262 00,0010,0013,1003.9,+17.4,073,0112,1631227764,24.274 00,0006,0008,1003.7,+17.3,074,0125,1631228064,24.259 00,0006,0008,1003.6,+17.0,075,0110,1631228364,24.262 00,0008,0011,1003.8,+16.6,075,0121,1631228664,24.258 00,0009,0012,1003.4,+17.2,075,0135,1631228964,24.21 00,0009,0012,1003.2,+16.3,076,0120,1631229264,24.226 00,0007,0010,1003.3,+16.3,077,0111,1631229564,24.262 00,0009,0012,1003.2,+17.0,075,0131,1631229864,24.293 00,0007,0010,1003.3,+16.7,076,0140,1631230164,24.33 00,0009,0012,1003.5,+16.9,075,0100,1631230464,24.312 00,0009,0012,1003.3,+16.9,075,0112,1631230764,24.324 00,0007,0010,1003.5,+16.5,076,0125,1631231064,24.338 00,0008,0011,1003.1,+17.1,074,0108,1631231364,24.31 00,0007,0010,1003.2,+17.0,075,0130,1631231664,24.329 00,0008,0011,1003.3,+16.8,075,0138,1631231964,24.291 00,0006,0008,1003.3,+16.7,075,0129,1631232264,24.271 00,0009,0012,1003.1,+16.6,075,0121,1631232564,24.285 00,0007,0010,1003.2,+16.6,075,0130,1631232864,24.295 00,0012,0016,1003.1,+16.9,074,0121,1631233164,24.247 00,0005,0007,1003.2,+17.1,075,0128,1631233464,24.355 00,0008,0011,1003.3,+16.5,076,0122,1631233764,24.387 00,0008,0011,1003.3,+16.8,074,0132,1631234064,24.382 00,0010,0013,1003.4,+16.8,075,0137,1631234364,24.389 00,0008,0011,1003.5,+16.8,073,0148,1631234664,24.366 00,0008,0011,1003.2,+16.9,073,0123,1631234964,24.399 00,0009,0012,1003.3,+16.8,075,0140,1631235264,24.353 00,0008,0011,1003.2,+16.9,075,0106,1631235564,24.363 00,0008,0011,1003.3,+16.5,075,0130,1631235864,24.357 00,0006,0008,1003.1,+16.3,075,0122,1631236164,24.379 00,0007,0010,1003.1,+16.3,075,0119,1631236464,24.336 00,0006,0008,1003.0,+16.2,075,0129,1631236764,24.336 00,0006,0008,1002.8,+16.0,077,0116,1631237064,24.366 00,0010,0013,1003.1,+15.8,076,0118,1631237364,24.464 00,0010,0013,1002.9,+16.3,075,0138,1631237664,24.432 00,0007,0010,1003.0,+16.6,074,0112,1631237964,24.461 00,0006,0008,1003.3,+16.3,075,0131,1631238264,24.428 00,0007,0010,1003.3,+16.3,075,0125,1631238564,24.441 00,0009,0012,1003.1,+16.3,074,0130,1631238864,24.435 00,0006,0008,1003.2,+16.3,074,0140,1631239164,24.429 00,0007,0010,1003.4,+16.4,073,0124,1631239464,24.397 00,0006,0008,1003.2,+15.9,075,0140,1631239764,24.406 00,0010,0013,1003.4,+16.1,074,0128,1631240064,24.434 00,0010,0013,1003.2,+16.4,074,0125,1631240364,24.408 00,0007,0010,1003.2,+16.0,075,0145,1631240664,24.432 00,0008,0011,1003.2,+16.4,074,0120,1631240964,24.549 00,0009,0012,1002.9,+15.8,076,0123,1631241264,24.495 00,0006,0008,1003.0,+15.9,076,0130,1631241564,24.513 00,0006,0008,1003.0,+16.5,073,0125,1631241864,24.532 00,0008,0011,1003.0,+16.5,074,0136,1631242164,24.503 00,0007,0010,1003.0,+16.4,074,0146,1631242464,24.508 00,0011,0015,1003.1,+16.3,074,0123,1631242764,24.485 00,0007,0010,1003.0,+16.2,074,0136,1631243064,24.468 00,0009,0012,1003.1,+16.3,074,0109,1631243364,24.456 00,0009,0012,1003.2,+16.3,074,0136,1631243664,24.442 00,0009,0012,1003.3,+16.0,075,0107,1631243964,24.427 00,0008,0011,1003.0,+15.8,075,0115,1631244264,24.541 00,0008,0011,1002.9,+15.8,076,0132,1631244564,24.583 00,0010,0013,1003.2,+15.7,077,0126,1631244864,24.575 00,0008,0011,1003.1,+15.6,077,0101,1631245164,24.602 00,0010,0013,1003.3,+15.6,076,0124,1631245464,24.544 00,0009,0012,1003.2,+16.0,075,0112,1631245764,24.54 00,0011,0015,1003.0,+15.5,077,0125,1631246064,24.556 00,0011,0015,1003.1,+15.9,076,0107,1631246364,24.549 00,0008,0011,1003.1,+16.3,074,0129,1631246664,24.533 00,0009,0012,1003.3,+16.0,075,0122,1631246964,24.537 00,0009,0012,1003.2,+16.4,074,0118,1631247264,24.544 00,0008,0011,1003.0,+16.2,075,0137,1631247564,24.508 00,0009,0012,1003.1,+15.8,076,0129,1631247864,24.589 00,0007,0010,1003.3,+16.4,075,0136,1631248164,24.632 00,0008,0011,1003.2,+16.5,074,0121,1631248464,24.634 00,0008,0011,1003.3,+16.5,074,0136,1631248764,24.634 00,0011,0015,1003.1,+16.7,074,0134,1631249064,24.646 00,0008,0011,1003.1,+16.1,077,0130,1631249364,24.606 00,0010,0013,1003.2,+16.7,075,0125,1631249664,24.616 00,0011,0015,1003.3,+16.8,075,0129,1631249964,24.614 00,0012,0016,1003.1,+17.4,073,0125,1631250264,24.6 00,0009,0012,1003.1,+17.3,075,0116,1631250564,24.611 00,0010,0013,1003.2,+17.6,074,0128,1631250864,24.565 00,0015,0021,1003.0,+17.6,074,0122,1631251164,24.592 00,0011,0015,1003.2,+17.8,073,0132,1631251464,24.619 00,0011,0015,1003.1,+18.0,073,0126,1631251764,24.691 00,0014,0018,1003.1,+18.0,073,0129,1631252064,24.74 00,0011,0015,1003.2,+18.1,072,0126,1631252364,24.691 00,0009,0012,1002.9,+18.3,073,0114,1631252664,24.707 00,0012,0016,1003.1,+18.1,074,0161,1631252964,24.688 00,0010,0013,1003.2,+18.5,071,0111,1631253264,24.675 00,0011,0015,1003.2,+18.9,070,0135,1631253564,24.651 00,0008,0011,1002.9,+18.7,072,0114,1631253864,24.631 00,0012,0016,1002.9,+19.4,066,0128,1631254164,24.63 00,0007,0010,1003.3,+19.2,067,0122,1631254464,24.629 00,0008,0011,1002.9,+19.4,069,0144,1631254764,24.614 00,0010,0013,1003.2,+19.2,069,0136,1631255064,24.708 00,0009,0012,1003.0,+19.4,068,0104,1631255364,24.748 00,0009,0012,1003.0,+19.8,067,0150,1631255664,24.75 00,0008,0011,1003.1,+19.8,066,0111,1631255964,24.76 00,0009,0012,1003.1,+20.3,065,0128,1631256264,24.791 00,0011,0015,1003.0,+20.4,063,0122,1631256564,24.736 00,0007,0010,1003.1,+19.8,067,0131,1631256864,24.714 00,0009,0012,1003.2,+19.7,067,0130,1631257164,24.753 00,0009,0012,1003.2,+20.4,063,0109,1631257464,24.702 00,0009,0012,1003.1,+20.6,064,0148,1631257764,24.731 00,0006,0008,1003.1,+21.1,059,0121,1631258064,24.717 00,0005,0007,1003.0,+21.2,060,0128,1631258364,24.673 00,0006,0008,1003.0,+21.6,059,0130,1631258664,24.794 00,0006,0008,1003.5,+20.4,060,0101,1631258964,24.854 00,0003,0005,1003.1,+21.0,058,0114,1631259264,24.831 00,0005,0007,1002.9,+21.3,055,0136,1631259564,24.818 00,0004,0006,1003.2,+21.5,057,0146,1631259864,24.792 00,0006,0008,1003.1,+21.9,055,0118,1631260165,25.941 00,0005,0007,1003.1,+22.1,053,0123,1631260514,14.895 00,0009,0012,1003.0,+22.0,053,0126,1631261971,31.209 00,0005,0007,1002.9,+22.0,052,0127,1631262264,24.872 00,0007,0010,1003.0,+22.5,052,0118,1631262565,25.12 00,0005,0007,1002.9,+22.6,049,0118,1631262865,25.114 00,0005,0007,1002.6,+22.2,050,0135,1631263165,25.1 00,0002,0003,1002.9,+22.8,052,0114,1631263465,25.108 00,0005,0007,1002.8,+23.3,047,0119,1631263765,25.07 00,0006,0008,1002.9,+23.5,048,0135,1631264065,25.13 00,0006,0008,1002.5,+23.0,049,0125,1631264364,24.776 00,0004,0006,1002.9,+23.9,048,0116,1631264665,25.071 00,0003,0005,1002.6,+23.7,048,0128,1631264965,25.386 00,0004,0006,1002.5,+23.2,047,0119,1631265265,25.059 00,0004,0006,1002.5,+24.1,047,0109,1631265564,24.782 00,0003,0005,1002.5,+24.1,043,0113,1631265865,25.235 00,0004,0006,1002.7,+24.2,044,0150,1631266165,25.263 00,0003,0005,1002.4,+24.0,045,0105,1631266464,24.977 00,0002,0003,1002.4,+24.3,042,0106,1631266765,25.579 00,0004,0006,1002.6,+24.1,043,0123,1631267065,25.277 00,0003,0005,1002.3,+24.4,040,0128,1631267365,25.285 00,0003,0005,1002.5,+24.0,041,0110,1631267665,25.24 00,0003,0005,1002.2,+23.9,041,0117,1631267965,25.239 00,0003,0005,1002.4,+24.4,042,0122,1631268264,24.929 00,0003,0005,1002.3,+24.9,035,0107,1631268864,24.919 00,0003,0005,1002.5,+24.5,031,0119,1631269165,25.633 00,0002,0003,1002.3,+25.1,031,0109,1631269464,24.959 00,0007,0010,1002.1,+24.6,034,0127,1631269765,25.046 00,0003,0005,1002.0,+25.1,033,0122,1631270065,25.019 00,0002,0003,1002.1,+24.7,031,0123,1631270365,25.017 00,0002,0003,1001.9,+24.6,031,0123,1631270665,25.032 00,0002,0003,1002.2,+25.5,027,0102,1631270965,25.005 00,0002,0003,1002.0,+26.1,032,0115,1631271264,24.975 00,0002,0003,1001.8,+25.7,028,0110,1631271564,24.991 00,0003,0005,1002.0,+26.0,028,0114,1631271864,24.978 00,0003,0005,1001.9,+26.0,029,0126,1631272164,24.977 00,0006,0008,1002.1,+25.9,031,0112,1631272464,24.955 00,0002,0003,1001.8,+26.0,031,0127,1631272764,24.967 00,0008,0011,1001.7,+26.2,031,0135,1631273065,25.034 00,0002,0003,1002.0,+26.6,030,0131,1631273365,25.098 00,0002,0003,1001.8,+26.3,021,0130,1631273665,25.131 00,0002,0003,1001.8,+26.1,023,0129,1631273965,25.107 00,0002,0003,1001.5,+25.9,024,0102,1631274265,25.116 00,0005,0007,1001.8,+26.0,024,0130,1631274565,25.071 00,0002,0003,1001.7,+26.4,027,0101,1631274865,25.074 00,0004,0006,1001.5,+25.8,024,0132,1631275165,25.07 00,0004,0006,1001.3,+26.8,025,0153,1631275465,25.079 00,0002,0003,1001.3,+26.0,026,0129,1631275765,25.046 00,0002,0003,1001.4,+26.6,026,0122,1631276065,25.052 00,0002,0003,1001.6,+25.7,027,0114,1631276365,25.069 00,0003,0005,1001.5,+26.2,026,0122,1631276665,25.136 00,0002,0003,1001.2,+26.2,024,0113,1631276965,25.203 00,0003,0005,1001.4,+25.7,026,0126,1631277265,25.184 00,0004,0006,1001.2,+25.8,026,0108,1631277565,25.18 00,0006,0008,1001.3,+25.8,027,0117,1631277865,25.167 00,0003,0005,1001.2,+26.9,028,0119,1631278165,25.171 00,0003,0005,1001.4,+26.2,027,0126,1631278465,25.147 00,0003,0005,1001.1,+26.8,027,0092,1631278765,25.149 00,0002,0003,1001.4,+26.3,025,0119,1631279065,25.118 00,0003,0005,1001.2,+26.5,025,0112,1631279365,25.137 00,0002,0003,1001.2,+27.3,027,0106,1631279665,25.152 00,0005,0007,1001.0,+27.1,024,0136,1631279965,25.141 00,0002,0003,1001.0,+26.8,026,0124,1631280265,25.197 00,0003,0005,1001.2,+26.6,024,0111,1631280565,25.321 00,0006,0008,1001.1,+27.3,026,0098,1631280865,25.264 00,0003,0005,1001.2,+26.6,026,0116,1631281165,25.297 00,0002,0003,1000.9,+26.6,025,0146,1631281465,25.276 00,0003,0005,1001.1,+26.5,023,0123,1631281765,25.253 00,0004,0006,1001.0,+28.2,024,0125,1631282065,25.245 00,0003,0005,1000.8,+27.9,023,0098,1631282365,25.241 00,0004,0006,1000.9,+26.8,025,0116,1631282665,25.219 00,0004,0006,1001.0,+27.4,026,0136,1631282965,25.239 00,0003,0005,1001.0,+27.6,025,0129,1631283265,25.197 00,0003,0005,1001.0,+27.6,025,0114,1631283565,25.209 00,0004,0006,1000.9,+26.9,024,0086,1631283865,25.292 00,0002,0003,1000.9,+27.4,028,0119,1631284165,25.371 00,0004,0006,1000.7,+27.5,024,0135,1631284465,25.369 00,0003,0005,1000.8,+27.0,025,0116,1631284765,25.33 00,0005,0007,1000.8,+27.1,025,0118,1631285065,25.333 00,0004,0006,1001.0,+26.9,026,0103,1631285365,25.298 00,0003,0005,1000.8,+27.1,026,0115,1631285665,25.295 00,0006,0008,1001.0,+26.9,025,0118,1631285965,25.31 00,0005,0007,1000.8,+27.0,026,0127,1631286265,25.309 00,0003,0005,1000.8,+27.3,025,0126,1631286565,25.296 00,0004,0006,1000.7,+27.1,026,0119,1631286865,25.288 00,0005,0007,1000.8,+27.0,026,0114,1631287165,25.278 00,0003,0005,1001.0,+26.9,025,0116,1631287465,25.328 00,0003,0005,1000.9,+26.9,025,0115,1631287765,25.411 00,0003,0005,1000.9,+26.8,026,0115,1631288065,25.432 00,0005,0007,1000.8,+26.6,027,0122,1631288365,25.435 00,0003,0005,1000.8,+26.7,027,0102,1631288665,25.398 00,0002,0003,1001.0,+25.7,033,0112,1631288965,25.428 00,0003,0005,1001.0,+25.5,035,0120,1631289265,25.38 00,0004,0006,1000.7,+24.5,040,0121,1631289565,25.405 00,0003,0005,1001.0,+24.5,042,0116,1631289865,25.407 00,0004,0006,1000.8,+24.1,044,0116,1631290165,25.368 00,0004,0006,1000.8,+23.7,045,0120,1631290465,25.398 00,0003,0005,1000.7,+23.7,045,0115,1631290765,25.364 00,0003,0005,1000.9,+22.8,048,0111,1631291065,25.436 00,0003,0005,1001.1,+22.3,043,0113,1631291365,25.486 00,0003,0005,1001.2,+22.0,052,0118,1631291665,25.469 00,0003,0005,1000.8,+22.2,047,0111,1631291965,25.48 00,0003,0005,1001.3,+22.0,050,0120,1631292265,25.49 00,0003,0005,1001.1,+21.9,050,0112,1631292565,25.463 00,0002,0003,1001.1,+21.8,049,0136,1631292865,25.447 00,0005,0007,1001.4,+21.3,048,0104,1631293165,25.48 00,0004,0006,1001.4,+20.5,050,0116,1631293465,25.455 00,0004,0006,1001.4,+20.1,052,0099,1631293765,25.431 00,0009,0012,1001.4,+20.8,051,0126,1631294065,25.463 00,0004,0006,1001.5,+19.4,059,0126,1631294365,25.402 00,0003,0005,1001.4,+19.5,057,0104,1631294665,25.499 00,0004,0006,1001.5,+20.3,048,0127,1631294965,25.602 00,0003,0005,1001.8,+21.5,040,0140,1631295265,25.552 00,0005,0007,1001.9,+21.3,040,0102,1631295565,25.561 00,0005,0007,1001.7,+20.4,048,0144,1631295865,25.55 00,0004,0006,1002.1,+20.2,052,0131,1631296165,25.551 00,0003,0005,1001.9,+20.1,050,0129,1631296465,25.523 00,0004,0006,1002.1,+19.1,055,0126,1631296765,25.534 00,0003,0005,1002.4,+19.2,054,0132,1631297065,25.502 00,0004,0006,1002.2,+19.4,052,0113,1631297365,25.556 00,0004,0006,1002.3,+19.1,049,0104,1631297665,25.511 00,0005,0007,1002.3,+19.7,041,0125,1631297965,25.501 00,0005,0007,1002.2,+19.9,042,0105,1631298265,25.532 00,0004,0006,1002.3,+19.9,044,0116,1631298565,25.65 00,0007,0010,1002.3,+19.2,049,0106,1631298865,25.633 00,0006,0008,1002.3,+19.1,049,0119,1631299165,25.621 00,0005,0007,1002.5,+18.3,053,0122,1631299465,25.582 00,0005,0007,1002.4,+18.0,049,0136,1631299765,25.603 00,0004,0006,1002.4,+17.7,051,0132,1631300065,25.573 00,0006,0008,1002.7,+17.5,051,0120,1631300365,25.604 00,0005,0007,1002.7,+17.3,051,0132,1631300665,25.59 00,0010,0013,1002.5,+17.0,053,0100,1631300965,25.543 00,0009,0012,1002.5,+16.6,056,0091,1631301265,25.552 00,0006,0008,1002.9,+16.5,058,0143,1631301565,25.561 00,0011,0015,1002.8,+16.5,056,0155,1631301865,25.603 00,0016,0022,1002.6,+16.5,056,0132,1631302165,25.709 00,0014,0018,1002.5,+16.6,057,0120,1631302465,25.729 00,0009,0012,1002.8,+16.4,058,0130,1631302765,25.684 00,0008,0011,1002.7,+16.1,059,0145,1631303065,25.7 00,0011,0015,1002.6,+16.1,057,0124,1631303365,25.648 00,0009,0012,1002.6,+16.6,055,0099,1631303665,25.667 00,0007,0010,1002.8,+16.2,057,0112,1631303965,25.649 00,0008,0011,1002.9,+16.5,056,0103,1631304265,25.672 00,0007,0010,1002.5,+16.7,055,0142,1631304565,25.637 00,0009,0012,1002.4,+16.7,054,0130,1631304865,25.626 00,0007,0010,1002.7,+16.5,056,0112,1631305165,25.612 00,0006,0008,1002.6,+16.2,058,0130,1631305465,25.655 00,0011,0015,1002.6,+16.1,057,0100,1631305765,25.773 00,0006,0008,1002.3,+16.4,055,0121,1631306065,25.723 00,0004,0006,1002.4,+16.4,056,0127,1631306365,25.736 00,0007,0010,1002.7,+16.1,056,0142,1631306665,25.715 00,0005,0007,1002.7,+16.2,060,0107,1631306965,25.694 00,0005,0007,1002.7,+15.8,063,0119,1631307265,25.726 00,0005,0007,1002.8,+15.1,064,0116,1631307565,25.695 00,0006,0008,1002.6,+15.6,061,0113,1631307865,25.686 00,0008,0011,1002.8,+16.1,059,0146,1631308165,25.689 00,0008,0011,1002.8,+14.9,064,0108,1631308465,25.698 00,0005,0007,1002.7,+15.6,060,0138,1631308765,25.663 00,0006,0008,1002.7,+15.6,063,0108,1631309065,25.722 00,0008,0011,1002.9,+15.1,064,0127,1631309365,25.833 00,0005,0007,1002.8,+15.5,058,0147,1631309665,25.794 00,0008,0011,1002.7,+15.4,059,0118,1631309965,25.799 00,0009,0012,1002.8,+15.4,060,0132,1631310265,25.796 00,0007,0010,1002.8,+15.4,060,0134,1631310565,25.795 00,0007,0010,1002.7,+15.0,061,0129,1631310865,25.768 00,0007,0010,1002.9,+14.4,064,0096,1631311165,25.759 00,0010,0013,1002.6,+14.1,066,0107,1631311465,25.771 00,0007,0010,1002.4,+14.6,063,0105,1631311765,25.744 00,0007,0010,1002.6,+14.4,064,0123,1631312065,25.732 00,0010,0013,1002.4,+14.6,063,0122,1631312365,25.745 00,0007,0010,1002.6,+14.1,065,0125,1631312665,25.784 00,0005,0007,1002.8,+14.5,063,0132,1631312965,25.853 00,0006,0008,1002.6,+15.0,060,0116,1631313265,25.892 00,0006,0008,1002.6,+14.8,063,0133,1631313565,25.843 00,0006,0008,1002.5,+14.5,065,0122,1631313865,25.845 00,0005,0007,1002.4,+14.0,068,0122,1631314165,25.81 00,0005,0007,1002.9,+14.7,065,0121,1631314465,25.825 00,0006,0008,1002.4,+14.6,064,0117,1631314765,25.804 00,0004,0006,1002.4,+13.8,068,0138,1631315065,25.807 00,0006,0008,1002.7,+13.6,069,0125,1631315365,25.812 00,0006,0008,1002.7,+14.4,065,0120,1631315665,25.805 00,0006,0008,1002.7,+14.5,066,0123,1631315965,25.768 00,0005,0007,1002.7,+14.4,066,0142,1631316265,25.836 00,0008,0011,1002.6,+14.3,065,0115,1631316565,25.923 00,0008,0011,1002.8,+14.0,066,0144,1631316865,25.905 00,0006,0008,1002.7,+14.1,068,0131,1631317165,25.914 00,0007,0010,1003.0,+14.0,067,0134,1631317465,25.919 00,0007,0010,1002.7,+13.8,066,0121,1631317765,25.905 00,0007,0010,1002.8,+13.7,067,0115,1631318065,25.892 00,0007,0010,1003.0,+13.7,068,0132,1631318365,25.855 00,0007,0010,1003.0,+13.1,068,0150,1631318665,25.873 00,0012,0016,1002.8,+13.6,067,0151,1631318965,25.861 00,0006,0008,1002.8,+13.6,067,0140,1631319265,25.864 00,0008,0011,1002.8,+13.5,069,0107,1631319565,25.816 00,0007,0010,1002.7,+13.1,069,0118,1631319865,25.908 00,0007,0010,1002.7,+13.5,067,0136,1631320165,25.972 00,0009,0012,1002.9,+13.5,067,0137,1631320465,25.971 00,0010,0013,1002.7,+13.4,067,0116,1631320765,25.964 00,0010,0013,1002.9,+13.6,066,0133,1631321065,25.959 00,0007,0010,1002.8,+13.5,066,0134,1631321365,25.983 00,0007,0010,1003.0,+13.3,066,0143,1631321665,25.978 00,0008,0011,1002.9,+13.3,066,0133,1631321965,25.931 00,0006,0008,1003.1,+13.1,067,0139,1631322265,25.922 00,0006,0008,1002.8,+13.2,066,0128,1631322565,25.951 00,0008,0011,1002.7,+13.2,067,0121,1631322865,25.912 00,0013,0017,1002.8,+13.1,068,0120,1631323165,25.889 00,0009,0012,1002.7,+13.2,067,0125,1631323465,25.984 00,0008,0011,1002.7,+12.1,071,0121,1631323766,26.016 00,0007,0010,1002.7,+11.7,071,0120,1631324066,26.039 00,0007,0010,1002.6,+12.1,070,0151,1631324366,26.023 00,0007,0010,1002.8,+11.9,070,0153,1631324666,26.033 00,0008,0011,1002.5,+11.7,071,0142,1631324966,26.03 00,0008,0011,1002.9,+12.6,069,0124,1631325266,26.002 00,0009,0012,1002.9,+12.5,071,0144,1631325566,26.02 00,0010,0013,1003.1,+12.6,071,0144,1631325865,25.992 00,0007,0010,1002.8,+12.1,071,0135,1631326165,25.988 00,0009,0012,1002.9,+11.9,072,0122,1631326465,25.977 00,0011,0015,1002.9,+11.8,071,0129,1631326765,25.938 00,0007,0010,1002.9,+11.9,072,0117,1631327066,26.02 00,0052,0070,1002.8,+11.9,069,0147,1631327366,26.106 00,0071,0096,1002.8,+11.2,070,0136,1631327666,26.078 00,0069,0093,1002.7,+11.7,069,0122,1631327966,26.062 00,0023,0031,1003.0,+12.3,071,0126,1631328266,26.1 00,0035,0048,1002.7,+10.9,072,0131,1631328566,26.068 00,0022,0029,1002.4,+11.7,073,0135,1631328866,26.051 00,0017,0023,1002.9,+12.2,072,0121,1631329166,26.05 00,0015,0021,1002.8,+12.1,071,0152,1631329466,26.03 00,0011,0015,1002.9,+12.2,070,0126,1631329766,26.039 00,0011,0015,1003.0,+11.9,070,0120,1631330066,26.037 00,0009,0012,1002.6,+12.0,069,0128,1631330366,26.026 00,0009,0012,1002.8,+11.9,069,0126,1631330666,26.103 00,0010,0013,1002.9,+11.9,070,0141,1631330966,26.176 00,0012,0016,1002.8,+11.9,070,0137,1631331266,26.17 00,0010,0013,1002.8,+10.6,072,0130,1631331566,26.144 00,0011,0015,1002.6,+10.7,070,0132,1631331866,26.117 00,0018,0024,1003.2,+10.9,069,0132,1631332166,26.133 00,0022,0029,1002.8,+10.7,071,0123,1631332466,26.133 00,0017,0023,1002.8,+10.8,071,0123,1631332766,26.118 00,0018,0024,1002.8,+10.4,073,0156,1631333066,26.081 00,0014,0018,1002.9,+11.2,071,0142,1631333366,26.087 00,0020,0027,1002.9,+10.9,072,0124,1631333666,26.071 00,0017,0023,1002.8,+10.7,073,0134,1631333966,26.079 00,0017,0023,1002.8,+10.7,072,0154,1631334266,26.158 00,0016,0022,1003.1,+11.0,071,0131,1631334566,26.206 00,0016,0022,1002.9,+11.1,071,0145,1631334866,26.217 00,0014,0018,1003.0,+11.2,073,0131,1631335166,26.248 00,0015,0021,1003.0,+11.6,070,0132,1631335466,26.196 00,0013,0017,1002.8,+11.7,072,0131,1631335766,26.213 00,0013,0017,1002.8,+12.2,070,0125,1631336066,26.146 00,0013,0017,1003.0,+12.7,070,0137,1631336366,26.197 00,0012,0016,1002.9,+12.9,072,0124,1631336666,26.19 00,0010,0013,1002.9,+13.6,069,0150,1631336966,26.153 00,0008,0011,1002.9,+13.9,068,0124,1631337266,26.195 00,0010,0013,1002.9,+14.0,069,0122,1631337566,26.153 00,0007,0010,1003.0,+14.4,068,0135,1631337866,26.214 00,0009,0012,1003.0,+14.7,069,0124,1631338166,26.313 00,0009,0012,1002.9,+15.1,065,0131,1631338466,26.305 00,0008,0011,1002.9,+15.5,063,0137,1631338766,26.243 00,0008,0011,1002.9,+16.2,060,0150,1631339066,26.241 00,0007,0010,1003.1,+15.9,062,0158,1631339366,26.222 00,0007,0010,1003.3,+16.0,060,0135,1631339666,26.26 00,0006,0008,1002.9,+16.6,061,0105,1631339966,26.233 00,0009,0012,1003.1,+16.8,059,0162,1631340266,26.2 00,0007,0010,1003.0,+16.9,059,0134,1631340566,26.198 00,0006,0008,1003.3,+16.8,058,0151,1631340866,26.202 00,0008,0011,1003.1,+17.5,055,0120,1631341166,26.166 00,0009,0012,1002.8,+17.6,055,0110,1631341466,26.241 00,0011,0015,1003.0,+18.0,053,0140,1631341766,26.334 00,0007,0010,1002.8,+18.6,053,0118,1631342066,26.321 00,0006,0008,1002.8,+18.7,051,0126,1631342366,26.309 00,0006,0008,1002.5,+19.1,048,0108,1631342666,26.312 00,0005,0007,1002.5,+19.6,049,0129,1631342966,26.283 00,0004,0006,1002.5,+19.9,046,0132,1631343266,26.278 00,0005,0007,1002.6,+19.9,046,0149,1631343566,26.276 00,0004,0006,1002.8,+20.1,044,0118,1631343866,26.268 00,0004,0006,1002.7,+20.5,046,0120,1631344166,26.279 00,0004,0006,1002.5,+20.4,045,0131,1631344466,26.248 00,0004,0006,1002.5,+21.2,046,0113,1631344766,26.225 00,0004,0006,1002.7,+21.1,043,0137,1631345066,26.303 00,0004,0006,1002.6,+21.5,043,0091,1631345366,26.383 00,0003,0005,1002.5,+21.9,042,0129,1631345666,26.344 00,0005,0007,1002.4,+21.8,043,0133,1631345966,26.364 00,0004,0006,1002.5,+22.6,040,0126,1631346266,26.362 00,0005,0007,1002.4,+22.8,039,0121,1631346566,26.342 00,0005,0007,1002.3,+23.1,039,0121,1631346866,26.323 00,0006,0008,1002.2,+23.0,038,0140,1631347166,26.32 00,0005,0007,1002.3,+23.4,037,0120,1631347466,26.329 00,0004,0006,1002.1,+23.9,034,0134,1631347766,26.372 00,0004,0006,1002.0,+23.1,037,0116,1631348066,26.327 00,0009,0012,1002.4,+23.6,035,0125,1631348366,26.333 00,0004,0006,1002.1,+23.8,035,0139,1631348666,26.382 00,0010,0013,1002.0,+22.8,036,0112,1631348966,26.455 00,0004,0006,1002.0,+23.7,036,0126,1631349266,26.465 00,0004,0006,1002.1,+23.5,036,0107,1631349566,26.442 00,0004,0006,1001.9,+23.8,036,0119,1631349866,26.433 00,0004,0006,1002.0,+24.4,034,0127,1631350166,26.432 00,0004,0006,1002.1,+24.3,034,0114,1631350466,26.446 00,0004,0006,1002.0,+24.7,034,0115,1631350766,26.39 00,0004,0006,1001.6,+24.8,032,0130,1631351066,26.376 00,0004,0006,1001.9,+24.5,033,0102,1631351366,26.401 00,0005,0007,1001.5,+24.0,032,0125,1631351666,26.413 00,0003,0005,1001.7,+24.9,032,0118,1631351966,26.392 00,0005,0007,1001.6,+24.2,031,0116,1631352266,26.428 00,0005,0007,1001.6,+25.3,031,0112,1631352566,26.531 00,0004,0006,1001.4,+24.2,031,0122,1631352866,26.499 00,0003,0005,1001.3,+25.4,029,0123,1631353166,26.508 00,0004,0006,1001.4,+25.7,029,0126,1631353466,26.504 00,0004,0006,1001.5,+25.6,027,0108,1631353766,26.51 00,0004,0006,1001.5,+25.7,028,0131,1631354066,26.477 00,0004,0006,1001.4,+26.2,032,0128,1631354366,26.477 00,0003,0005,1001.2,+25.7,029,0126,1631354666,26.485 00,0004,0006,1001.4,+25.8,028,0105,1631354966,26.481 00,0012,0016,1001.3,+26.3,030,0145,1631355266,26.494 00,0345,0464,1001.4,+26.6,026,0119,1631355566,26.458 00,0006,0008,1001.2,+26.3,027,0126,1631355866,26.547 00,0003,0005,1001.1,+26.6,024,0118,1631356166,26.603 00,0003,0005,1001.0,+25.9,026,0143,1631356466,26.583 00,0004,0006,1001.3,+25.7,025,0120,1631356766,26.591 00,0007,0010,1000.7,+26.7,024,0131,1631357066,26.571 00,0011,0015,1000.9,+26.5,028,0110,1631357366,26.558 00,0003,0005,1000.9,+26.1,025,0119,1631357666,26.591 00,0004,0006,1000.6,+27.0,027,0092,1631357966,26.576 00,0003,0005,1000.8,+26.8,024,0127,1631358266,26.59 00,0004,0006,1000.6,+26.9,024,0107,1631358566,26.538 00,0003,0005,1000.5,+26.9,022,0122,1631358866,26.589 00,0004,0006,1000.4,+26.4,021,0117,1631359166,26.523 00,0003,0005,1000.3,+26.9,022,0113,1631359466,26.601 00,0002,0003,1000.4,+27.3,019,0134,1631359766,26.71 00,0002,0003,1000.6,+27.8,020,0129,1631360066,26.718 00,0002,0003,1000.5,+27.6,019,0121,1631360366,26.681 00,0003,0005,1000.3,+26.9,019,0131,1631360666,26.694 00,0002,0003,1000.2,+27.3,017,0121,1631360966,26.697 00,0003,0005,1000.1,+27.2,016,0120,1631361266,26.664 00,0003,0005,1000.2,+27.6,018,0133,1631361566,26.685 00,0005,0007,1000.0,+27.4,015,0118,1631361866,26.669 00,0002,0003,1000.0,+28.1,016,0122,1631362166,26.667 00,0003,0005,0999.9,+27.9,012,0113,1631362466,26.645 00,0003,0005,1000.0,+27.5,014,0113,1631362766,26.641 00,0002,0003,0999.9,+27.1,017,0118,1631363066,26.73 00,0003,0005,0999.6,+28.4,016,0114,1631363366,26.831 00,0003,0005,0999.6,+28.3,018,0125,1631363666,26.818 00,0003,0005,0999.5,+28.0,016,0123,1631363966,26.776 00,0003,0005,0999.5,+28.0,016,0120,1631364266,26.795 00,0003,0005,0999.8,+27.7,015,0129,1631364566,26.788 00,0003,0005,0999.7,+27.4,015,0107,1631364866,26.775 00,0002,0003,0999.2,+27.2,015,0122,1631365166,26.752 00,0003,0005,0999.3,+27.5,018,0105,1631365466,26.739 00,0003,0005,0999.2,+27.5,018,0115,1631365766,26.736 00,0004,0006,0999.3,+28.2,018,0118,1631366066,26.733 00,0004,0006,0999.1,+27.7,018,0116,1631366366,26.709 00,0004,0006,0999.4,+27.6,016,0141,1631366666,26.866 00,0004,0006,0999.2,+27.7,019,0137,1631366966,26.88 00,0005,0007,0999.1,+28.1,019,0111,1631367266,26.927 00,0003,0005,0999.1,+27.5,018,0126,1631367566,26.844 00,0003,0005,0999.2,+27.8,019,0113,1631367866,26.83 00,0007,0010,0999.2,+27.5,020,0136,1631368166,26.867 00,0003,0005,0999.2,+27.8,020,0125,1631368466,26.844 00,0004,0006,0999.0,+27.6,020,0126,1631368766,26.835 00,0005,0007,0998.9,+27.5,020,0107,1631369066,26.832 00,0005,0007,0999.0,+27.7,020,0112,1631369366,26.845 00,0004,0006,0999.2,+28.3,020,0120,1631369666,26.891 00,0003,0005,0999.2,+27.9,021,0131,1631369966,26.799 00,0005,0007,0999.0,+27.7,020,0130,1631370266,26.858 00,0004,0006,0999.0,+27.4,019,0141,1631370566,26.919 00,0004,0006,0998.9,+27.8,019,0120,1631370866,26.936 00,0003,0005,0998.8,+27.5,020,0127,1631371166,26.924 00,0005,0007,0998.7,+27.5,019,0132,1631371466,26.951 00,0003,0005,0998.8,+27.7,023,0116,1631371766,26.917 00,0009,0012,0998.6,+27.9,022,0121,1631372066,26.949 00,0005,0007,0998.7,+27.3,023,0105,1631372366,26.941 00,0003,0005,0998.6,+27.9,023,0120,1631372666,26.909 00,0003,0005,0998.6,+27.2,021,0120,1631372966,26.925 00,0003,0005,0998.4,+26.8,023,0091,1631373266,26.893 00,0003,0005,0998.8,+26.6,020,0108,1631373566,26.919 00,0004,0006,0998.6,+26.6,021,0113,1631373866,26.986 00,0004,0006,0998.4,+26.7,025,0129,1631374167,27.012 00,0003,0005,0998.7,+26.5,028,0113,1631374467,27.067 00,0009,0012,0998.5,+26.8,025,0121,1631374767,27.034 00,0008,0011,0998.9,+25.9,029,0121,1631375066,26.991 00,0007,0010,0998.8,+25.4,030,0130,1631375367,27.019 00,0010,0013,0998.6,+26.4,024,0113,1631375667,27.001 00,0010,0013,0998.9,+25.0,030,0103,1631375966,26.978 00,0007,0010,0998.8,+24.9,037,0130,1631376266,26.939 00,0012,0016,0999.0,+24.3,038,0113,1631376566,26.931 00,0025,0034,0998.6,+24.2,035,0131,1631376866,26.965 00,0021,0028,0999.0,+23.9,039,0128,1631377166,26.938 00,0019,0026,0998.9,+22.8,040,0106,1631377467,27.028 00,0034,0047,0998.8,+23.0,040,0114,1631377767,27.075 00,0042,0057,0999.0,+22.1,033,0120,1631378067,27.096 00,0037,0050,0999.1,+21.4,044,0112,1631378367,27.082 00,0046,0063,0999.1,+21.5,042,0115,1631378667,27.083 00,0052,0070,0998.7,+21.3,045,0133,1631378967,27.077 00,0058,0078,0998.9,+20.5,047,0117,1631379267,27.084 00,0074,0100,0999.2,+21.4,045,0115,1631379567,27.05 00,0017,0023,0999.3,+21.1,044,0128,1631379867,27.006 00,0023,0031,0999.1,+20.0,043,0109,1631380167,27.019 00,0027,0037,0999.0,+20.5,037,0139,1631380467,27.009 00,0036,0049,0999.3,+20.0,036,0141,1631380767,27.026 00,0049,0066,0999.2,+18.7,054,0121,1631381067,27.097 00,0020,0027,0999.6,+18.0,054,0137,1631381367,27.137 00,0012,0016,0999.7,+18.4,052,0112,1631381667,27.15 00,0005,0007,0999.5,+19.7,043,0108,1631381967,27.134 00,0005,0007,0999.8,+19.6,046,0104,1631382267,27.145 00,0005,0007,0999.8,+19.9,052,0124,1631382567,27.108 00,0067,0091,0999.9,+21.1,031,0122,1631382867,27.133 00,0008,0011,1000.0,+19.0,048,0119,1631383167,27.132 00,0015,0021,1000.0,+19.5,044,0119,1631383467,27.105 00,0043,0058,1000.1,+18.7,046,0120,1631383767,27.072 00,0055,0074,1000.1,+18.6,048,0123,1631384067,27.067 00,0053,0071,1000.1,+19.3,045,0129,1631384367,27.081 00,0027,0037,1000.0,+17.7,052,0131,1631384667,27.139 00,0043,0058,1000.3,+18.0,046,0110,1631384967,27.263 00,0049,0066,1000.0,+17.8,050,0134,1631385267,27.212 00,0034,0047,1000.2,+17.5,051,0130,1631385567,27.194 00,0042,0057,1000.4,+18.6,054,0110,1631385867,27.198 00,0041,0055,1000.1,+17.1,061,0130,1631386167,27.192 00,0045,0060,1000.3,+16.9,051,0128,1631386467,27.187 00,0025,0034,1000.0,+16.9,055,0120,1631386767,27.165 00,0020,0027,1000.4,+17.5,056,0133,1631387067,27.138 00,0011,0015,1000.2,+17.8,052,0127,1631387367,27.164 00,0015,0021,1000.3,+18.7,054,0130,1631387667,27.154 00,0016,0022,1000.2,+18.3,055,0124,1631387967,27.131 00,0013,0017,1000.0,+18.4,053,0116,1631388267,27.209 00,0016,0022,1000.1,+18.6,052,0130,1631388567,27.278 00,0005,0007,1000.0,+19.3,035,0132,1631388867,27.282 00,0012,0016,1000.5,+17.3,056,0100,1631389167,27.257 00,0010,0013,1000.6,+16.5,056,0140,1631389467,27.248 00,0014,0018,1000.5,+16.6,049,0134,1631389767,27.254 00,0010,0013,1000.4,+16.7,046,0114,1631390067,27.217 00,0010,0013,1000.5,+16.8,053,0124,1631390367,27.22 00,0006,0008,1000.3,+17.0,051,0134,1631390667,27.21 00,0008,0011,1000.1,+16.0,056,0128,1631390967,27.202 00,0006,0008,1000.3,+15.6,057,0116,1631391267,27.225 00,0006,0008,1000.5,+15.8,053,0119,1631391567,27.187 00,0005,0007,1000.3,+15.8,052,0133,1631391867,27.276 00,0008,0011,1000.5,+15.8,047,0118,1631392167,27.348 00,0006,0008,1000.2,+16.0,052,0118,1631392467,27.342 00,0004,0006,1000.3,+15.5,056,0118,1631392767,27.384 00,0004,0006,1000.1,+15.3,057,0127,1631393067,27.327 00,0006,0008,1000.3,+15.3,057,0120,1631393367,27.307 00,0007,0010,1000.5,+15.9,058,0128,1631393667,27.279 00,0010,0013,1000.4,+17.4,044,0123,1631393967,27.309 00,0007,0010,1000.6,+15.9,055,0126,1631394267,27.279 00,0006,0008,1000.2,+15.4,054,0137,1631394567,27.28 00,0004,0006,1000.2,+15.2,055,0133,1631394867,27.28 00,0006,0008,1000.2,+14.9,056,0119,1631395167,27.228 00,0004,0006,1000.2,+15.3,055,0119,1631395467,27.323 00,0005,0007,1000.3,+15.6,060,0110,1631395767,27.412 00,0005,0007,1000.1,+15.3,060,0120,1631396067,27.392 00,0006,0008,1000.2,+15.4,058,0132,1631396367,27.376 00,0007,0010,1000.3,+15.6,060,0137,1631396667,27.355 00,0006,0008,1000.2,+14.9,060,0107,1631396967,27.387 00,0006,0008,1000.2,+14.9,060,0138,1631397267,27.343 00,0007,0010,1000.5,+15.5,058,0126,1631397567,27.335 00,0005,0007,1000.4,+15.6,054,0132,1631397867,27.333 00,0007,0010,1000.2,+15.8,050,0127,1631398167,27.355 00,0005,0007,1000.4,+15.5,056,0148,1631398467,27.317 00,0005,0007,1000.1,+15.3,057,0132,1631398767,27.294 00,0004,0006,1000.2,+15.3,056,0132,1631399067,27.425 00,0006,0008,1000.1,+15.2,057,0117,1631399367,27.419 00,0005,0007,1000.4,+15.0,059,0119,1631399667,27.443 00,0009,0012,1000.1,+14.1,060,0126,1631399967,27.42 00,0005,0007,1000.4,+13.9,063,0128,1631400267,27.432 00,0006,0008,1000.1,+13.7,063,0127,1631400567,27.425 00,0005,0007,1000.2,+14.4,061,0144,1631400867,27.434 00,0007,0010,1000.3,+13.9,064,0126,1631401167,27.387 00,0012,0016,1000.3,+13.5,064,0144,1631401467,27.456 00,0005,0007,1000.0,+13.1,064,0142,1631401767,27.346 00,0006,0008,1000.2,+13.5,063,0151,1631402067,27.385 00,0006,0008,1000.4,+13.9,063,0133,1631402367,27.377 00,0008,0011,1000.0,+14.2,063,0131,1631402667,27.404 00,0008,0011,1000.0,+14.5,065,0126,1631402967,27.491 00,0006,0008,1000.3,+14.2,066,0127,1631403267,27.511 00,0005,0007,0999.8,+14.0,062,0136,1631403567,27.468 00,0008,0011,0999.9,+14.1,061,0135,1631403867,27.448 00,0009,0012,1000.1,+14.9,057,0112,1631404167,27.474 00,0006,0008,1000.1,+14.5,057,0117,1631404467,27.448 00,0008,0011,1000.1,+14.4,057,0118,1631404767,27.455 00,0009,0012,1000.0,+14.8,055,0142,1631405067,27.493 00,0009,0012,0999.9,+14.2,058,0138,1631405367,27.421 00,0010,0013,0999.9,+13.4,060,0141,1631405667,27.396 00,0008,0011,0999.9,+13.0,063,0123,1631405967,27.434 00,0009,0012,1000.0,+13.4,063,0118,1631406267,27.498 00,0013,0017,0999.9,+13.7,063,0129,1631406567,27.575 00,0007,0010,1000.3,+13.9,064,0134,1631406867,27.521 00,0008,0011,1000.3,+13.8,064,0104,1631407167,27.523 00,0008,0011,0999.9,+12.9,065,0141,1631407467,27.51 00,0009,0012,1000.1,+13.2,064,0111,1631407767,27.521 00,0006,0008,1000.0,+13.6,065,0124,1631408067,27.553 00,0006,0008,1000.0,+13.6,065,0105,1631408367,27.523 00,0008,0011,1000.3,+13.9,061,0136,1631408667,27.495 00,0008,0011,1000.2,+13.9,060,0119,1631408967,27.471 00,0010,0013,1000.0,+13.9,057,0136,1631409267,27.455 00,0010,0013,1000.0,+13.9,057,0126,1631409567,27.481 00,0009,0012,0999.8,+13.7,060,0142,1631409867,27.544 00,0008,0011,0999.9,+13.6,057,0110,1631410167,27.612 00,0008,0011,1000.0,+13.4,058,0146,1631410467,27.58 00,0012,0016,0999.8,+13.7,056,0137,1631410767,27.598 00,0011,0015,1000.2,+13.9,055,0143,1631411067,27.586 00,0013,0017,0999.9,+13.6,056,0141,1631411367,27.568 00,0008,0011,0999.9,+13.3,060,0123,1631411667,27.547 00,0009,0012,0999.9,+13.6,057,0121,1631411967,27.531 00,0012,0016,0999.8,+13.3,058,0130,1631412267,27.556 00,0009,0012,0999.8,+13.3,061,0128,1631412567,27.521 00,0012,0016,0999.9,+12.9,059,0141,1631412867,27.528 00,0012,0016,0999.7,+12.6,061,0150,1631413167,27.509 00,0010,0013,0999.8,+11.9,064,0136,1631413467,27.594 00,0012,0016,0999.6,+12.2,064,0124,1631413767,27.672 00,0011,0015,1000.2,+12.4,062,0137,1631414067,27.653 00,0012,0016,1000.0,+12.9,060,0126,1631414367,27.631 00,0010,0013,1000.0,+12.9,061,0130,1631414667,27.65 00,0011,0015,1000.0,+12.4,065,0115,1631414967,27.634 00,0010,0013,0999.9,+12.3,065,0131,1631415267,27.606 00,0009,0012,0999.9,+12.9,064,0140,1631415567,27.601 00,0009,0012,0999.9,+13.0,063,0116,1631415867,27.589 00,0007,0010,0999.7,+13.0,064,0118,1631416167,27.618 00,0008,0011,1000.0,+13.1,062,0123,1631416467,27.591 00,0006,0008,1000.0,+12.9,063,0124,1631416767,27.6 00,0007,0010,1000.1,+13.4,059,0122,1631417067,27.647 00,0010,0013,1000.1,+13.4,060,0120,1631417367,27.698 00,0007,0010,1000.1,+13.5,060,0141,1631417667,27.729 00,0008,0011,1000.1,+12.8,064,0116,1631417967,27.704 00,0007,0010,1000.0,+12.9,063,0114,1631418267,27.695 00,0007,0010,1000.3,+12.5,063,0132,1631418567,27.687 00,0007,0010,1000.1,+12.4,065,0104,1631418867,27.643 00,0005,0007,0999.9,+12.3,064,0134,1631419167,27.635 00,0007,0010,1000.3,+12.5,064,0131,1631419467,27.633 00,0007,0010,0999.9,+13.0,061,0114,1631419767,27.64 00,0008,0011,1000.0,+13.1,061,0136,1631420067,27.628 00,0007,0010,1000.0,+13.2,061,0140,1631420367,27.596 00,0009,0012,1000.0,+13.1,062,0139,1631420667,27.674 00,0005,0007,1000.1,+13.2,060,0138,1631420967,27.771 00,0008,0011,1000.1,+13.2,062,0123,1631421267,27.721 00,0006,0008,1000.3,+13.3,061,0132,1631421567,27.74 00,0009,0012,1000.3,+13.2,062,0123,1631421867,27.73 00,0009,0012,1000.1,+13.4,061,0116,1631422167,27.719 00,0007,0010,0999.9,+13.4,062,0131,1631422467,27.698 00,0008,0011,1000.2,+13.9,060,0138,1631422767,27.748 00,0007,0010,1000.6,+14.0,063,0144,1631423067,27.692 00,0015,0021,1000.2,+14.2,062,0136,1631423367,27.714 00,0008,0011,1000.1,+14.4,061,0134,1631423667,27.675 00,0010,0013,1000.4,+14.8,059,0121,1631423967,27.662 00,0009,0012,1000.2,+15.3,056,0122,1631424267,27.772 00,0007,0010,1000.3,+15.6,056,0142,1631424567,27.836 00,0008,0011,1000.3,+15.8,055,0124,1631424867,27.813 00,0009,0012,1000.5,+16.1,054,0138,1631425167,27.812 00,0008,0011,1000.5,+16.5,052,0127,1631425467,27.814 00,0011,0015,1000.3,+16.9,052,0127,1631425767,27.789 00,0007,0010,1000.0,+17.1,051,0121,1631426067,27.798 00,0011,0015,1000.0,+17.5,052,0133,1631426367,27.776 00,0009,0012,1000.1,+17.8,052,0133,1631426667,27.736 00,0008,0011,1000.3,+18.4,048,0122,1631426967,27.747 00,0008,0011,1000.2,+18.6,046,0126,1631427267,27.778 00,0009,0012,1000.3,+19.1,044,0123,1631427567,27.734 00,0005,0007,1000.1,+19.5,041,0122,1631427867,27.793 00,0005,0007,1000.3,+19.4,038,0118,1631428167,27.883 00,0005,0007,1000.2,+20.0,039,0134,1631428467,27.871 00,0006,0008,0999.9,+20.5,037,0110,1631428767,27.886 00,0007,0010,0999.7,+21.2,036,0128,1631429067,27.843 00,0011,0015,0999.5,+21.4,035,0123,1631429367,27.838 00,0006,0008,1000.0,+21.8,036,0137,1631429667,27.857 00,0005,0007,0999.9,+21.6,036,0146,1631429967,27.82 00,0007,0010,1000.2,+22.0,036,0126,1631430267,27.818 00,0010,0013,1000.1,+22.2,036,0127,1631430567,27.822 00,0008,0011,1000.0,+22.2,035,0118,1631430867,27.798 00,0006,0008,0999.9,+22.5,035,0135,1631431167,27.79 00,0006,0008,0999.8,+22.8,034,0146,1631431467,27.873 00,0005,0007,1000.0,+23.0,032,0151,1631431767,27.943 00,0005,0007,1000.0,+23.3,032,0105,1631432067,27.961 00,0005,0007,0999.7,+23.8,029,0104,1631432367,27.937 00,0007,0010,0999.7,+23.7,030,0127,1631432667,27.95 00,0006,0008,0999.6,+24.0,029,0138,1631432967,27.922 00,0005,0007,0999.7,+24.3,029,0131,1631433267,27.895 00,0005,0007,0999.5,+24.6,029,0101,1631433567,27.891 00,0004,0006,0999.6,+24.6,028,0134,1631433867,27.889 00,0005,0007,0999.6,+25.1,027,0101,1631434167,27.871 00,0006,0008,0999.7,+25.0,027,0136,1631434467,27.881 00,0005,0007,0999.6,+25.5,028,0123,1631434767,27.883 00,0006,0008,0999.7,+25.5,028,0113,1631435067,27.96 00,0011,0015,0999.7,+25.1,027,0119,1631435368,28.039 00,0007,0010,0999.6,+26.2,029,0138,1631435667,27.991 00,0015,0021,0999.2,+26.0,026,0107,1631435968,28.016 00,0007,0010,0999.3,+25.9,026,0122,1631436268,28.015 00,0004,0006,0999.5,+25.8,026,0118,1631436568,28.013 00,0014,0018,0999.3,+26.6,025,0121,1631436868,28.006 00,0006,0008,0998.9,+27.0,026,0122,1631437167,27.973 00,0005,0007,0999.3,+27.2,025,0128,1631437467,27.975 00,0011,0015,0999.3,+27.1,025,0119,1631437767,27.977 00,0014,0018,0999.0,+27.3,025,0135,1631438067,27.966 00,0005,0007,0999.0,+27.1,025,0126,1631438367,27.955 00,0007,0010,0999.0,+27.5,026,0117,1631438668,28.014 00,0008,0011,0999.1,+26.6,024,0147,1631438968,28.117 00,0006,0008,0999.0,+27.9,023,0118,1631439268,28.074 00,0007,0010,0998.8,+27.2,025,0115,1631439568,28.078 00,0010,0013,0998.9,+28.1,024,0104,1631439868,28.07 00,0014,0018,0999.0,+28.1,024,0134,1631440168,28.048 00,0007,0010,0998.7,+27.6,024,0112,1631440468,28.09 00,0007,0010,0999.0,+28.2,022,0125,1631440768,28.073 00,0008,0011,0998.6,+28.4,024,0124,1631441068,28.03 00,0008,0011,0998.8,+28.5,022,0108,1631441368,28.047 00,0008,0011,0998.4,+28.9,023,0118,1631441668,28.022 00,0007,0010,0998.5,+28.8,022,0114,1631441968,28.02 00,0007,0010,0998.6,+28.7,022,0121,1631442268,28.081 00,0009,0012,0998.2,+29.0,021,0116,1631442568,28.157 00,0009,0012,0998.2,+29.1,021,0128,1631442868,28.195 00,0010,0013,0998.3,+28.8,022,0120,1631443168,28.177 00,0010,0013,0998.2,+29.0,021,0139,1631443468,28.173 00,0008,0011,0998.1,+29.2,022,0137,1631443768,28.176 00,0009,0012,0998.3,+29.3,022,0105,1631444068,28.194 00,0009,0012,0997.9,+28.7,022,0125,1631444368,28.149 00,0009,0012,0998.1,+28.0,022,0107,1631444668,28.154 00,0007,0010,0998.1,+29.0,024,0112,1631444968,28.152 00,0008,0011,0998.0,+29.0,023,0121,1631445268,28.154 00,0009,0012,0997.8,+29.2,022,0116,1631445568,28.124 00,0010,0013,0997.9,+29.2,022,0132,1631445868,28.197 00,0006,0008,0998.1,+29.3,021,0125,1631446168,28.255 00,0008,0011,0997.7,+28.7,022,0132,1631446468,28.243 00,0006,0008,0997.9,+29.0,022,0114,1631446768,28.271 00,0007,0010,0997.7,+29.0,021,0121,1631447068,28.288 00,0008,0011,0997.8,+28.8,022,0101,1631447368,28.252 00,0009,0012,0998.0,+28.0,022,0121,1631447668,28.243 00,0007,0010,0997.9,+29.2,022,0110,1631447968,28.218 00,0010,0013,0997.7,+29.3,023,0123,1631448268,28.242 00,0008,0011,0997.7,+30.0,021,0112,1631448568,28.216 00,0009,0012,0997.6,+29.2,023,0119,1631448868,28.221 00,0008,0011,0997.3,+29.4,022,0116,1631449168,28.204 00,0009,0012,0997.4,+28.4,022,0108,1631449468,28.267 00,0007,0010,0997.4,+28.8,021,0112,1631449768,28.392 00,0007,0010,0997.3,+29.2,022,0161,1631450068,28.327 00,0007,0010,0997.3,+28.8,021,0123,1631450368,28.339 00,0007,0010,0997.4,+29.3,022,0116,1631450668,28.331 00,0008,0011,0997.4,+29.1,022,0103,1631450968,28.36 00,0008,0011,0997.4,+28.6,022,0119,1631451268,28.322 00,0010,0013,0997.1,+29.6,021,0136,1631451568,28.344 00,0007,0010,0997.0,+29.2,022,0124,1631451868,28.324 00,0007,0010,0997.4,+28.9,022,0125,1631452168,28.329 00,0007,0010,0997.0,+29.6,021,0114,1631452468,28.331 00,0006,0008,0997.1,+30.1,021,0111,1631452768,28.324 00,0007,0010,0997.3,+30.0,020,0129,1631453068,28.388 00,0007,0010,0997.0,+30.0,021,0129,1631453368,28.457 00,0007,0010,0996.9,+30.1,021,0142,1631453668,28.48 00,0006,0008,0997.0,+30.3,021,0118,1631453968,28.431 00,0005,0007,0997.2,+30.0,021,0123,1631454268,28.452 00,0008,0011,0996.8,+30.2,021,0119,1631454568,28.399 00,0007,0010,0997.1,+29.6,022,0115,1631454868,28.423 00,0009,0012,0996.6,+29.0,025,0117,1631455168,28.403 00,0008,0011,0996.9,+29.5,023,0118,1631455468,28.395 00,0012,0016,0996.8,+28.9,022,0132,1631455768,28.391 00,0008,0011,0997.0,+28.8,022,0115,1631456068,28.378 00,0006,0008,0996.6,+28.6,024,0133,1631456368,28.375 00,0007,0010,0996.8,+29.2,022,0110,1631456668,28.427 00,0007,0010,0996.8,+29.5,021,0138,1631456968,28.517 00,0007,0010,0996.6,+28.8,023,0120,1631457268,28.557 00,0007,0010,0996.7,+29.0,024,0102,1631457568,28.522 00,0008,0011,0996.9,+29.5,020,0133,1631457868,28.531 00,0009,0012,0996.5,+28.9,021,0115,1631458168,28.492 00,0008,0011,0996.7,+29.2,021,0125,1631458468,28.51 00,0009,0012,0996.7,+28.4,022,0120,1631458768,28.497 00,0008,0011,0996.6,+28.4,022,0141,1631459068,28.5 00,0008,0011,0996.6,+28.2,023,0103,1631459368,28.515 00,0012,0016,0996.7,+28.2,027,0099,1631459668,28.508 00,0009,0012,0996.8,+27.5,029,0126,1631459968,28.479 00,0006,0008,0996.7,+27.7,031,0139,1631460268,28.545 00,0008,0011,0996.7,+27.7,031,0129,1631460568,28.635 00,0007,0010,0996.7,+26.9,033,0134,1631460868,28.633 00,0007,0010,0996.9,+26.8,034,0104,1631461168,28.598 00,0009,0012,0996.6,+25.9,034,0121,1631461468,28.624 00,0007,0010,0996.7,+26.3,034,0120,1631461768,28.657 00,0006,0008,0996.6,+25.4,036,0111,1631462068,28.607 00,0007,0010,0996.6,+25.1,037,0133,1631462368,28.591 00,0007,0010,0996.6,+25.1,037,0100,1631462668,28.604 00,0007,0010,0996.9,+24.5,038,0106,1631462968,28.58 00,0006,0008,0997.1,+23.8,041,0115,1631463268,28.539 00,0007,0010,0997.0,+23.4,044,0118,1631463568,28.612 00,0012,0016,0996.9,+23.2,046,0094,1631463868,28.629 00,0007,0010,0996.9,+23.1,044,0134,1631464168,28.718 00,0006,0008,0996.7,+23.5,042,0136,1631464468,28.707 00,0007,0010,0996.8,+23.2,042,0136,1631464768,28.722 00,0007,0010,0997.1,+22.8,043,0134,1631465068,28.674 00,0009,0012,0996.9,+22.8,041,0129,1631465368,28.677 00,0013,0017,0996.9,+22.5,043,0112,1631465668,28.644 00,0009,0012,0996.8,+22.1,042,0111,1631465968,28.651 00,0007,0010,0997.1,+22.0,043,0117,1631466268,28.629 00,0008,0011,0997.0,+21.8,043,0110,1631466568,28.651 00,0014,0018,0997.1,+21.6,044,0105,1631466868,28.648 00,0012,0016,0997.2,+21.6,043,0103,1631467168,28.616 00,0011,0015,0997.2,+21.0,047,0117,1631467468,28.663 00,0009,0012,0997.1,+21.1,044,0119,1631467768,28.774 00,0007,0010,0997.2,+20.5,048,0151,1631468068,28.752 00,0008,0011,0997.3,+20.6,047,0119,1631468368,28.748 00,0011,0015,0997.3,+20.5,047,0129,1631468668,28.77 00,0010,0013,0997.2,+20.2,046,0118,1631468968,28.726 00,0015,0021,0997.4,+20.3,046,0124,1631469268,28.71 00,0011,0015,0997.7,+20.0,047,0123,1631469568,28.705 00,0009,0012,0997.8,+20.7,043,0120,1631469868,28.741 00,0008,0011,0997.4,+20.0,048,0139,1631470168,28.706 00,0008,0011,0997.6,+20.0,048,0115,1631470468,28.726 00,0011,0015,0997.7,+19.7,049,0127,1631470768,28.698 00,0008,0011,0997.5,+19.8,046,0133,1631471068,28.748 00,0009,0012,0997.7,+19.9,047,0108,1631471368,28.815 00,0014,0018,0998.0,+20.2,046,0103,1631471668,28.842 00,0008,0011,0997.6,+19.2,047,0123,1631471968,28.791 00,0012,0016,0997.8,+19.8,053,0123,1631472268,28.784 00,0008,0011,0997.7,+19.7,057,0106,1631472568,28.811 00,0010,0013,0997.7,+20.1,049,0132,1631472868,28.787 00,0008,0011,0997.8,+20.0,049,0096,1631473168,28.778 00,0013,0017,0998.1,+19.5,052,0127,1631473468,28.785 00,0014,0018,0997.7,+20.0,045,0117,1631473768,28.756 00,0009,0012,0998.1,+19.5,050,0144,1631474068,28.729 00,0013,0017,0998.0,+19.3,050,0120,1631474368,28.746 00,0009,0012,0997.9,+18.2,054,0116,1631474668,28.838 00,0012,0016,0998.1,+19.2,049,0126,1631474968,28.906 00,0011,0015,0998.2,+19.0,051,0098,1631475268,28.875 00,0009,0012,0998.1,+17.9,055,0139,1631475568,28.877 00,0011,0015,0998.2,+18.7,051,0128,1631475868,28.876 00,0010,0013,0998.2,+18.9,048,0134,1631476168,28.851 00,0013,0017,0998.2,+19.2,046,0126,1631476468,28.845 00,0012,0016,0998.4,+18.5,050,0141,1631476768,28.863 00,0010,0013,0998.0,+18.2,051,0128,1631477068,28.811 00,0008,0011,0998.5,+18.2,053,0152,1631477368,28.851 00,0010,0013,0998.2,+18.3,053,0122,1631477668,28.822 00,0009,0012,0998.2,+18.7,053,0132,1631477968,28.843 00,0010,0013,0998.6,+18.6,054,0110,1631478268,28.872 00,0010,0013,0998.4,+18.3,057,0116,1631478568,28.932 00,0010,0013,0998.3,+18.8,050,0143,1631478868,28.949 00,0011,0015,0998.6,+19.4,046,0122,1631479168,28.941 00,0013,0017,0998.4,+18.2,053,0136,1631479468,28.927 00,0010,0013,0998.5,+18.2,054,0131,1631479768,28.92 00,0010,0013,0998.6,+18.3,056,0131,1631480068,28.928 00,0010,0013,0998.2,+18.1,056,0108,1631480368,28.895 00,0010,0013,0998.6,+17.9,057,0148,1631480669,29.2 00,0011,0015,0998.6,+18.0,058,0129,1631480968,28.896 00,0010,0013,0998.7,+17.6,057,0105,1631481268,28.855 00,0010,0013,0998.4,+17.8,054,0122,1631481568,28.848 00,0018,0024,0998.4,+17.8,058,0112,1631481868,28.908 00,0010,0013,0998.4,+17.7,059,0121,1631482169,29.008 00,0009,0012,0998.4,+17.6,060,0131,1631482468,28.995 00,0013,0017,0998.6,+17.5,059,0115,1631482768,28.986 00,0011,0015,0998.5,+16.7,062,0126,1631483068,28.991 00,0012,0016,0998.2,+17.2,059,0121,1631483368,28.962 00,0013,0017,0998.5,+15.7,063,0115,1631483668,28.95 00,0013,0017,0998.3,+17.0,057,0128,1631483968,28.971 00,0012,0016,0998.4,+15.9,061,0114,1631484268,28.931 00,0017,0023,0998.5,+16.3,059,0120,1631484568,28.954 00,0018,0024,0998.3,+16.5,058,0130,1631484868,28.934 00,0012,0016,0998.2,+16.2,058,0127,1631485168,28.943 00,0013,0017,0998.4,+16.6,057,0131,1631485468,28.961 00,0012,0016,0998.3,+16.5,057,0149,1631485769,29.051 00,0016,0022,0998.5,+16.7,056,0121,1631486069,29.046 00,0014,0018,0998.4,+16.4,057,0129,1631486369,29.043 00,0012,0016,0998.4,+16.7,057,0133,1631486669,29.046 00,0015,0021,0998.3,+16.1,059,0131,1631486969,29.021 00,0016,0022,0998.3,+16.6,058,0131,1631487269,29.012 00,0020,0027,0998.4,+15.9,060,0117,1631487569,29.023 00,0018,0024,0998.3,+16.2,059,0129,1631487869,29.002 00,0016,0022,0998.6,+16.5,059,0120,1631488169,29.01 00,0016,0022,0998.4,+16.3,061,0158,1631488468,28.987 00,0015,0021,0998.4,+15.3,064,0120,1631488768,28.972 00,0016,0022,0998.1,+15.5,062,0124,1631489069,29.042 00,0017,0023,0998.1,+15.3,064,0122,1631489369,29.151 00,0014,0018,0998.2,+14.7,065,0110,1631489669,29.108 00,0016,0022,0998.4,+14.5,065,0101,1631489969,29.116 00,0014,0018,0998.2,+14.4,066,0134,1631490269,29.119 00,0016,0022,0998.2,+15.5,066,0123,1631490569,29.085 00,0017,0023,0998.2,+15.5,067,0108,1631490869,29.079 00,0016,0022,0998.3,+15.5,068,0132,1631491169,29.056 00,0018,0024,0998.2,+14.7,066,0128,1631491469,29.056 00,0022,0029,0998.4,+14.5,068,0121,1631491769,29.046 00,0015,0021,0998.4,+13.9,067,0148,1631492069,29.021 00,0016,0022,0998.3,+14.0,068,0113,1631492369,29.057 00,0017,0023,0998.2,+14.1,067,0157,1631492669,29.089 00,0017,0023,0998.2,+14.7,064,0132,1631492969,29.196 00,0013,0017,0998.3,+14.2,066,0134,1631493269,29.168 00,0020,0027,0998.6,+13.9,067,0132,1631493569,29.173 00,0017,0023,0998.5,+14.5,065,0132,1631493869,29.176 00,0017,0023,0998.4,+14.1,068,0136,1631494169,29.153 00,0014,0018,0998.4,+14.5,065,0112,1631494469,29.115 00,0015,0021,0998.3,+14.9,064,0122,1631494769,29.145 00,0017,0023,0998.1,+15.4,061,0103,1631495069,29.141 00,0014,0018,0998.1,+14.9,063,0123,1631495369,29.131 00,0015,0021,0998.1,+14.3,066,0121,1631495669,29.091 00,0015,0021,0998.4,+14.9,063,0164,1631495969,29.095 00,0015,0021,0998.2,+15.0,063,0117,1631496269,29.165 00,0023,0031,0998.5,+15.2,061,0137,1631496569,29.217 00,0015,0021,0998.2,+15.2,061,0129,1631496869,29.21 00,0014,0018,0998.2,+15.2,060,0137,1631497169,29.217 00,0013,0017,0998.4,+15.1,063,0121,1631497469,29.202 00,0016,0022,0998.6,+14.5,064,0131,1631497769,29.2 00,0011,0015,0998.4,+14.5,064,0130,1631498069,29.177 00,0012,0016,0998.6,+14.3,065,0130,1631498369,29.183 00,0013,0017,0998.4,+15.1,060,0115,1631498669,29.178 00,0015,0021,0998.3,+15.1,062,0135,1631498969,29.187 00,0015,0021,0998.4,+15.0,063,0115,1631499269,29.14 00,0016,0022,0998.4,+15.2,063,0112,1631499569,29.142 00,0014,0018,0998.3,+14.6,062,0142,1631499869,29.197 00,0020,0027,0998.3,+15.0,060,0129,1631500169,29.322 00,0014,0018,0998.5,+14.2,063,0107,1631500469,29.249 00,0013,0017,0998.6,+14.9,060,0145,1631500769,29.31 00,0013,0017,0998.4,+14.7,062,0154,1631501069,29.276 00,0015,0021,0998.5,+15.0,059,0124,1631501369,29.237 00,0011,0015,0998.7,+14.3,062,0110,1631501669,29.311 00,0014,0018,0998.3,+14.6,061,0115,1631501969,29.215 00,0013,0017,0998.4,+14.1,063,0141,1631502269,29.209 00,0017,0023,0998.3,+14.0,063,0118,1631502569,29.231 00,0013,0017,0998.6,+14.6,061,0141,1631502869,29.196 00,0013,0017,0998.7,+14.9,060,0116,1631503169,29.229 00,0015,0021,0998.7,+14.0,065,0140,1631503469,29.261 00,0013,0017,0998.6,+14.5,063,0106,1631503769,29.356 00,0014,0018,0998.6,+15.0,060,0145,1631504069,29.322 00,0012,0016,0998.7,+15.0,060,0124,1631504369,29.329 00,0013,0017,0998.8,+14.5,063,0126,1631504669,29.339 00,0011,0015,0998.9,+14.8,061,0123,1631504969,29.295 00,0014,0018,0998.8,+15.2,059,0137,1631505269,29.443 00,0012,0016,0998.8,+14.5,061,0132,1631505569,29.281 00,0020,0027,0999.1,+14.8,060,0134,1631505869,29.294 00,0012,0016,0998.9,+14.3,062,0131,1631506169,29.272 00,0012,0016,0998.8,+13.5,064,0124,1631506469,29.266 00,0018,0024,0999.0,+14.2,062,0138,1631506769,29.26 00,0014,0018,0999.1,+13.9,064,0135,1631507069,29.319 00,0012,0016,0999.2,+14.1,062,0109,1631507369,29.405 00,0016,0022,0999.0,+14.3,061,0129,1631507669,29.4 00,0016,0022,0999.1,+14.5,061,0123,1631507969,29.377 00,0012,0016,0998.9,+14.7,061,0127,1631508269,29.372 00,0018,0024,0999.0,+15.2,059,0133,1631508569,29.365 00,0020,0027,0999.0,+15.5,058,0150,1631508869,29.363 00,0016,0022,0999.1,+15.6,059,0130,1631509169,29.382 00,0014,0018,0999.0,+15.9,058,0134,1631509469,29.328 00,0014,0018,0999.1,+16.2,057,0102,1631509769,29.31 00,0017,0023,0999.3,+16.3,058,0114,1631510069,29.329 00,0016,0022,0999.2,+16.6,057,0114,1631510369,29.519 00,0020,0027,0999.0,+16.9,056,0124,1631510669,29.412 00,0014,0018,0999.1,+17.1,056,0147,1631510969,29.466 00,0025,0034,0999.4,+17.6,056,0115,1631511269,29.469 00,0016,0022,0999.1,+17.7,058,0119,1631511569,29.424 00,0016,0022,0999.1,+17.8,054,0129,1631511869,29.428 00,0014,0018,0999.1,+18.2,054,0121,1631512169,29.445 00,0018,0024,0999.3,+18.2,055,0141,1631512469,29.418 00,0015,0021,0999.1,+18.4,056,0126,1631512769,29.44 00,0018,0024,0999.3,+18.3,054,0135,1631513069,29.406 00,0018,0024,0999.3,+18.3,054,0134,1631513369,29.378 00,0013,0017,0999.3,+18.5,055,0127,1631513669,29.425 00,0013,0017,0999.2,+18.7,054,0120,1631513969,29.41 00,0016,0022,0999.5,+19.0,055,0134,1631514269,29.436 00,0017,0023,0999.3,+19.3,056,0132,1631514569,29.507 00,0016,0022,0999.4,+20.1,052,0105,1631514869,29.514 00,0013,0017,0998.9,+20.6,051,0109,1631515169,29.767 00,0016,0022,0998.6,+21.5,049,0143,1631515469,29.514 00,0012,0016,0998.8,+22.7,045,0115,1631515769,29.481 00,0015,0021,0998.9,+23.1,039,0131,1631516069,29.499 00,0014,0018,0999.1,+23.4,037,0131,1631516369,29.473 00,0014,0018,0999.1,+23.8,036,0135,1631516669,29.477 00,0013,0017,0999.4,+24.1,035,0126,1631516969,29.465 00,0016,0022,0999.1,+24.5,034,0129,1631517269,29.453 00,0014,0018,0999.0,+24.7,034,0127,1631517569,29.421 00,0013,0017,0999.3,+24.8,032,0136,1631517869,29.507 00,0015,0021,0999.4,+25.3,030,0126,1631518169,29.619 00,0013,0017,0998.9,+25.9,030,0105,1631518469,29.591 00,0013,0017,0999.2,+25.7,030,0129,1631518769,29.569 00,0014,0018,0999.3,+26.0,030,0111,1631519069,29.558 00,0013,0017,0999.0,+26.3,029,0142,1631519369,29.575 00,0014,0018,0999.1,+26.5,030,0121,1631519669,29.583 00,0012,0016,0998.9,+26.8,027,0117,1631519969,29.573 00,0013,0017,0999.0,+26.7,027,0124,1631520269,29.545 00,0023,0031,0999.1,+27.1,027,0113,1631520569,29.528 00,0013,0017,0998.9,+27.0,028,0124,1631520869,29.516 00,0015,0021,0998.9,+27.4,027,0144,1631521169,29.538 00,0016,0022,0998.9,+27.4,027,0126,1631521469,29.9 00,0011,0015,0999.4,+27.2,027,0121,1631521769,29.669 00,0012,0016,0999.1,+27.3,026,0120,1631522069,29.668 00,0014,0018,0999.0,+27.7,024,0113,1631522369,29.962 00,0011,0015,0999.0,+28.1,025,0114,1631522669,29.641 00,0012,0016,0999.0,+27.7,026,0108,1631522969,29.631 00,0013,0017,0999.0,+27.4,026,0125,1631523269,29.629 00,0014,0018,0999.0,+28.1,024,0118,1631523569,29.628 00,0011,0015,0999.1,+27.8,025,0118,1631523869,29.635 00,0012,0016,0999.1,+28.3,024,0122,1631524169,29.64 00,0011,0015,0998.8,+28.0,025,0131,1631524469,29.611 00,0013,0017,0998.9,+29.2,024,0137,1631524769,29.597 00,0012,0016,0998.6,+28.4,024,0112,1631525069,29.669 00,0018,0024,0998.7,+28.3,024,0109,1631525369,29.762 00,0012,0016,0998.8,+29.2,025,0115,1631525669,29.786 00,0012,0016,0998.7,+29.2,023,0126,1631525969,29.762 00,0012,0016,0998.6,+29.4,023,0121,1631526269,29.719 00,0017,0023,0998.7,+29.2,025,0120,1631526569,29.706 00,0015,0021,0998.6,+29.3,024,0137,1631526869,29.724 00,0010,0013,0998.8,+29.2,023,0128,1631527169,29.724 00,0011,0015,0998.6,+28.3,025,0129,1631527469,29.724 00,0013,0017,0998.7,+29.3,023,0128,1631527769,29.693 00,0014,0018,0998.6,+29.0,024,0125,1631528069,29.717 00,0012,0016,0998.8,+29.9,024,0117,1631528369,29.708 00,0011,0015,0998.8,+28.9,023,0110,1631528669,29.783 00,0011,0015,0998.6,+29.1,025,0107,1631528969,29.858 00,0010,0013,0998.5,+29.2,024,0126,1631529269,29.866 00,0009,0012,0998.5,+29.6,023,0097,1631529569,29.85 00,0012,0016,0998.3,+30.0,023,0130,1631529869,29.833 00,0011,0015,0998.4,+29.0,023,0112,1631530169,29.829 00,0013,0017,0998.2,+29.0,024,0131,1631530469,29.832 00,0010,0013,0998.2,+29.4,024,0104,1631530770,30.168 00,0013,0017,0998.2,+29.0,025,0121,1631531069,29.781 00,0009,0012,0998.5,+29.1,024,0116,1631531369,29.772 00,0012,0016,0998.4,+29.8,024,0109,1631531669,29.796 00,0011,0015,0998.1,+29.9,023,0111,1631531969,29.79 00,0012,0016,0998.1,+30.1,023,0121,1631532269,29.845 00,0011,0015,0998.0,+30.2,023,0121,1631532569,29.91 00,0013,0017,0998.0,+29.9,023,0136,1631532869,29.965 00,0014,0018,0998.0,+30.0,023,0135,1631533169,29.921 00,0010,0013,0998.0,+29.0,023,0147,1631533470,30.266 00,0011,0015,0998.1,+30.4,022,0120,1631533769,29.892 00,0010,0013,0997.8,+30.1,024,0114,1631534069,29.888 00,0009,0012,0998.0,+30.0,025,0143,1631534369,29.905 00,0011,0015,0997.7,+30.3,023,0114,1631534669,29.885 00,0028,0038,0997.8,+29.5,024,0134,1631534969,29.873 00,0011,0015,0997.8,+29.1,023,0131,1631535269,29.871 00,0011,0015,0997.8,+29.7,023,0098,1631535569,29.901 00,0008,0011,0997.4,+29.4,024,0128,1631535869,29.927 00,0010,0013,0997.7,+28.8,024,0101,1631536170,30.039 00,0011,0015,0997.6,+29.9,023,0125,1631536470,30.007 00,0009,0012,0997.7,+29.8,024,0126,1631536770,30.046 00,0014,0018,0997.4,+29.0,023,0123,1631537070,30.04 00,0010,0013,0997.4,+29.6,024,0111,1631537370,30.009 00,0013,0017,0997.4,+29.7,023,0117,1631537669,29.998 00,0008,0011,0997.6,+30.3,025,0115,1631537969,29.969 00,0011,0015,0997.7,+29.8,023,0118,1631538269,29.962 00,0012,0016,0997.3,+29.9,024,0125,1631538569,29.979 00,0011,0015,0997.6,+29.8,024,0134,1631538869,29.979 00,0012,0016,0997.4,+30.3,022,0115,1631539169,29.956 00,0012,0016,0997.3,+30.0,023,0127,1631539470,30.012 00,0009,0012,0997.4,+30.6,022,0114,1631539770,30.144 00,0010,0013,0997.6,+30.3,022,0117,1631540070,30.146 00,0009,0012,0997.3,+30.8,021,0144,1631540370,30.109 00,0009,0012,0997.2,+30.7,021,0135,1631540670,30.225 00,0014,0018,0997.2,+30.8,023,0119,1631540970,30.093 00,0009,0012,0997.2,+30.6,022,0124,1631541270,30.106 00,0009,0012,0997.1,+30.4,023,0134,1631541570,30.096 00,0009,0012,0997.6,+30.9,023,0113,1631541870,30.085 00,0011,0015,0997.1,+30.4,023,0106,1631542170,30.058 00,0020,0027,0997.3,+30.4,021,0090,1631542470,30.056 00,0015,0021,0997.2,+30.6,024,0119,1631542770,30.073 00,0010,0013,0997.4,+30.6,023,0112,1631543070,30.135 00,0016,0022,0997.3,+29.7,023,0113,1631543370,30.202 00,0009,0012,0997.3,+29.3,024,0140,1631543670,30.223 00,0011,0015,0997.2,+29.8,025,0114,1631543970,30.189 00,0014,0018,0997.3,+29.7,024,0119,1631544270,30.183 00,0013,0017,0997.1,+29.8,025,0131,1631544570,30.261 00,0008,0011,0997.3,+29.7,024,0107,1631544870,30.236 00,0010,0013,0996.9,+29.2,025,0131,1631545170,30.269 00,0010,0013,0997.1,+28.8,025,0128,1631545470,30.277 00,0009,0012,0997.4,+29.3,027,0121,1631545770,30.283 00,0009,0012,0997.1,+28.7,026,0123,1631546070,30.24 00,0010,0013,0997.2,+28.5,026,0126,1631546370,30.773 00,0008,0011,0997.3,+28.6,030,0135,1631546670,30.203 00,0011,0015,0997.0,+28.4,028,0125,1631546970,30.37 00,0012,0016,0997.0,+28.4,033,0099,1631547270,30.373 00,0009,0012,0997.4,+27.8,035,0114,1631547570,30.356 00,0010,0013,0997.4,+27.5,037,0130,1631547870,30.317 00,0012,0016,0997.1,+26.8,039,0138,1631548170,30.602 00,0012,0016,0997.6,+26.7,039,0141,1631548470,30.327 00,0010,0013,0997.4,+26.7,038,0146,1631548770,30.316 00,0009,0012,0997.2,+25.8,042,0106,1631549070,30.277 00,0011,0015,0997.3,+25.5,036,0101,1631549370,30.238 00,0008,0011,0997.5,+25.6,043,0128,1631549670,30.209 00,0009,0012,0997.3,+24.9,043,0142,1631549970,30.233 00,0014,0018,0997.5,+23.9,044,0094,1631550270,30.344 00,0012,0016,0997.4,+23.8,046,0126,1631550570,30.386 00,0012,0016,0997.7,+23.7,045,0119,1631550870,30.338 00,0008,0011,0997.5,+23.2,047,0094,1631551170,30.35 00,0010,0013,0997.4,+22.9,047,0133,1631551470,30.355 00,0009,0012,0997.5,+23.3,046,0124,1631551770,30.339 00,0010,0013,0997.6,+22.6,049,0118,1631552070,30.393 00,0009,0012,0997.8,+22.7,048,0111,1631552370,30.391 00,0015,0021,0997.5,+22.5,046,0138,1631552670,30.38 00,0015,0021,0997.8,+22.2,048,0117,1631552970,30.374 00,0010,0013,0998.0,+21.9,047,0122,1631553270,30.32 00,0010,0013,0998.0,+21.8,046,0123,1631553570,30.296 00,0011,0015,0998.0,+21.9,045,0136,1631553870,30.346 00,0011,0015,0998.1,+21.6,048,0111,1631554170,30.434 00,0009,0012,0998.2,+21.8,045,0125,1631554470,30.443 00,0010,0013,0998.4,+22.3,044,0109,1631554770,30.469 00,0012,0016,0998.3,+21.6,047,0118,1631555070,30.466 00,0009,0012,0998.4,+21.1,052,0126,1631555370,30.509 00,0011,0015,0998.4,+21.5,052,0116,1631555670,30.383 00,0013,0017,0998.8,+20.9,052,0128,1631555970,30.387 00,0010,0013,0998.9,+21.0,051,0128,1631556270,30.435 00,0013,0017,0998.6,+21.1,051,0137,1631556570,30.451 00,0011,0015,0998.8,+20.4,053,0108,1631556870,30.342 00,0011,0015,0999.1,+21.1,051,0116,1631557170,30.395 00,0012,0016,0999.0,+20.2,054,0121,1631557470,30.439 00,0010,0013,0999.2,+20.3,052,0114,1631557770,30.497 00,0011,0015,0999.2,+19.7,054,0122,1631558070,30.534 00,0011,0015,0999.0,+19.9,052,0141,1631558370,30.467 00,0016,0022,0999.2,+20.0,051,0139,1631558670,30.557 00,0015,0021,0999.3,+19.1,055,0112,1631558970,30.465 00,0013,0017,0999.2,+19.1,056,0114,1631559270,30.492 00,0011,0015,0999.3,+18.8,057,0138,1631559570,30.459 00,0012,0016,0999.4,+18.9,054,0121,1631559870,30.457 00,0015,0021,0999.3,+18.9,053,0138,1631560170,30.41 00,0010,0013,0999.3,+18.1,057,0128,1631560470,30.481 00,0012,0016,0999.5,+18.6,055,0113,1631560770,30.491 00,0014,0018,0999.2,+18.9,054,0123,1631561070,30.625 00,0013,0017,0999.3,+18.8,055,0128,1631561370,30.639 00,0017,0023,0999.3,+19.0,055,0120,1631561670,30.558 00,0013,0017,0999.4,+18.9,063,0128,1631561970,30.542 00,0015,0021,0999.3,+19.0,055,0132,1631562270,30.637 00,0012,0016,0999.2,+18.3,061,0112,1631562570,30.577 00,0014,0018,0999.5,+18.8,059,0127,1631562870,30.504 00,0014,0018,0999.5,+17.6,060,0125,1631563170,30.558 00,0013,0017,0999.6,+17.8,058,0137,1631563470,30.548 00,0014,0018,0999.7,+17.7,058,0112,1631563770,30.516 00,0016,0022,0999.6,+18.1,058,0126,1631564070,30.578 00,0012,0016,0999.5,+17.6,058,0155,1631564370,30.517 00,0014,0018,0999.8,+18.1,060,0121,1631564670,30.622 00,0014,0018,0999.6,+17.0,063,0141,1631564970,30.766 00,0016,0022,0999.9,+17.0,062,0119,1631565270,30.61 00,0013,0017,1000.1,+17.4,059,0127,1631565570,30.618 00,0011,0015,0999.8,+16.9,062,0116,1631565870,30.594 00,0016,0022,1000.0,+17.1,060,0111,1631566170,30.596 00,0015,0021,1000.0,+17.8,058,0118,1631566470,30.657 00,0013,0017,0999.8,+16.5,062,0138,1631566770,30.672 00,0017,0023,0999.6,+17.3,059,0106,1631567070,30.598 00,0012,0016,0999.8,+17.7,062,0120,1631567370,30.563 00,0013,0017,0999.8,+17.7,062,0118,1631567670,30.546 00,0014,0018,0999.9,+17.2,060,0132,1631567970,30.529 00,0010,0013,0999.9,+17.2,060,0135,1631568270,30.658 00,0015,0021,1000.0,+18.6,050,0143,1631568570,30.653 00,0015,0021,1000.2,+17.5,056,0109,1631568870,30.726 00,0020,0027,0999.9,+17.7,056,0143,1631569170,30.696 00,0014,0018,1000.0,+16.9,058,0150,1631569470,30.655 00,0018,0024,1000.0,+17.1,058,0118,1631569771,31.289 00,0014,0018,1000.1,+17.4,057,0149,1631570070,30.749 00,0016,0022,1000.1,+16.7,059,0134,1631570371,31.181 00,0016,0022,1000.0,+16.8,058,0106,1631570670,30.599 00,0022,0029,1000.0,+17.1,060,0118,1631570971,31.052 00,0017,0023,1000.1,+16.5,059,0117,1631571270,30.677 00,0016,0022,0999.8,+17.2,057,0119,1631571570,30.729 00,0021,0028,1000.2,+16.6,059,0118,1631571870,30.754 00,0026,0036,0999.9,+17.0,060,0121,1631572170,30.812 00,0015,0021,1000.0,+16.6,061,0126,1631572470,30.899 00,0018,0024,0999.9,+15.9,062,0121,1631572770,30.876 00,0018,0024,1000.1,+15.9,062,0145,1631573071,31.16 00,0017,0023,1000.1,+15.9,062,0127,1631573370,30.876 00,0019,0026,1000.0,+16.6,059,0128,1631573670,30.793 00,0016,0022,1000.3,+16.5,063,0126,1631573970,30.656 00,0018,0024,1000.3,+16.8,061,0136,1631574270,30.853 00,0017,0023,1000.0,+17.0,062,0120,1631574570,30.795 00,0020,0027,1000.0,+16.4,062,0138,1631574870,30.794 00,0017,0023,1000.2,+16.6,062,0125,1631575170,30.722 00,0017,0023,1000.0,+17.1,058,0116,1631575470,30.846 00,0015,0021,1000.4,+16.8,058,0116,1631575770,30.826 00,0016,0022,1000.0,+16.3,060,0134,1631576070,30.792 00,0018,0024,1000.0,+16.3,060,0123,1631576370,30.757 00,0018,0024,1000.3,+16.6,057,0122,1631576670,30.866 00,0016,0022,1000.1,+16.6,058,0140,1631576970,30.783 00,0018,0024,1000.2,+15.1,063,0125,1631577270,30.734 00,0018,0024,1000.1,+15.9,060,0135,1631577570,30.855 00,0016,0022,1000.2,+16.0,059,0160,1631577870,30.722 00,0015,0021,1000.3,+15.1,063,0134,1631578170,30.754 00,0015,0021,1000.0,+15.6,061,0117,1631578470,30.819 00,0014,0018,1000.3,+15.9,061,0146,1631578770,30.795 00,0018,0024,1000.1,+16.0,061,0115,1631579070,30.843 00,0022,0029,1000.2,+15.1,064,0117,1631579370,30.972 00,0014,0018,1000.1,+15.3,063,0110,1631579670,30.972 00,0013,0017,1000.2,+15.5,064,0129,1631579970,30.811 00,0019,0026,1000.3,+15.8,063,0128,1631580270,30.866 00,0015,0021,1000.2,+15.4,066,0105,1631580570,30.824 00,0031,0043,1000.2,+15.5,063,0131,1631580871,31.009 00,0026,0036,1000.3,+14.5,067,0124,1631581170,30.813 00,0017,0023,1000.2,+13.9,069,0142,1631581470,30.881 00,0027,0037,1000.3,+14.9,066,0140,1631581770,30.914 00,0027,0037,1000.3,+14.3,066,0124,1631582070,30.742 00,0027,0037,1000.1,+14.9,068,0137,1631582370,30.779 00,0027,0037,1000.1,+13.7,069,0136,1631582670,30.921 00,0029,0039,1000.0,+14.2,067,0126,1631582971,31.032 00,0034,0047,1000.0,+14.9,068,0124,1631583270,30.88 00,0042,0057,1000.2,+14.8,067,0126,1631583570,30.9 00,0034,0047,1000.0,+14.5,067,0142,1631583870,30.89 00,0031,0043,1000.1,+14.4,070,0120,1631584170,30.922 00,0034,0047,0999.9,+14.2,070,0142,1631584470,30.878 00,0024,0032,1000.3,+14.2,068,0135,1631584771,31.417 00,0023,0031,1000.1,+14.3,067,0133,1631585070,30.912 00,0026,0036,0999.8,+14.7,064,0141,1631585370,30.818 00,0021,0028,0999.8,+14.7,064,0105,1631585670,30.808 00,0020,0027,0999.9,+14.3,065,0138,1631585971,31.024 00,0019,0026,0999.9,+14.4,063,0142,1631586270,30.889 00,0018,0024,0999.9,+14.4,063,0150,1631586571,31.16 00,0022,0029,0999.9,+13.4,067,0131,1631586871,31.042 00,0018,0024,1000.2,+12.4,069,0123,1631587171,31.053 00,0024,0032,1000.1,+12.9,068,0151,1631587470,30.988 00,0022,0029,1000.0,+13.4,066,0124,1631587770,30.936 00,0015,0021,1000.1,+13.8,067,0125,1631588070,30.927 00,0018,0024,1000.1,+14.0,068,0141,1631588370,30.909 00,0016,0022,1000.1,+13.3,069,0124,1631588670,30.914 00,0014,0018,1000.3,+13.2,067,0135,1631588970,30.878 00,0012,0016,1000.0,+13.8,065,0125,1631589270,30.902 00,0013,0017,1000.5,+13.6,065,0119,1631589570,30.878 00,0010,0013,1000.6,+13.6,064,0116,1631589870,30.975 00,0012,0016,1000.2,+13.5,065,0109,1631590171,31.058 00,0010,0013,1000.4,+14.2,063,0142,1631590471,31.025 00,0013,0017,1000.5,+13.8,063,0107,1631590770,30.991 00,0011,0015,1000.3,+13.0,066,0120,1631591070,30.956 00,0012,0016,1000.6,+14.1,062,0133,1631591370,30.982 00,0009,0012,1000.4,+14.2,063,0145,1631591670,30.975 00,0014,0018,1000.6,+14.1,065,0145,1631591970,30.966 00,0013,0017,1000.5,+14.0,066,0135,1631592270,30.938 00,0013,0017,1000.7,+14.1,064,0125,1631592571,31.021 00,0014,0018,1000.6,+14.2,064,0132,1631592871,31.014 00,0013,0017,1000.7,+14.3,064,0116,1631593170,30.947 00,0014,0018,1000.9,+14.5,062,0138,1631593471,31.014 00,0010,0013,1000.8,+14.6,060,0129,1631593771,31.07 00,0010,0013,1000.7,+14.5,061,0123,1631594071,31.142 00,0011,0015,1000.6,+13.8,065,0113,1631594371,31.057 00,0013,0017,1000.8,+14.5,061,0122,1631594671,31.093 00,0012,0016,1001.0,+14.5,063,0132,1631594971,31.041 00,0015,0021,1000.9,+14.8,061,0147,1631595271,31.073 00,0014,0018,1001.2,+15.0,060,0137,1631595571,31.008 00,0015,0021,1000.9,+15.2,060,0124,1631595871,31.013 00,0017,0023,1001.0,+15.3,060,0136,1631596170,30.979 00,0019,0026,1001.1,+14.8,065,0126,1631596471,31.441 00,0015,0021,1000.9,+15.4,065,0110,1631596770,30.993 00,0013,0017,1001.4,+15.9,062,0125,1631597071,31.048 00,0015,0021,1001.4,+16.3,060,0127,1631597371,31.141 00,0014,0018,1001.4,+16.6,059,0112,1631597671,31.082 00,0011,0015,1001.1,+17.2,056,0139,1631597971,31.087 00,0013,0017,1001.2,+17.4,055,0136,1631598271,31.194 00,0009,0012,1001.4,+18.0,051,0119,1631598571,31.103 00,0010,0013,1001.1,+18.3,051,0133,1631598871,31.078 00,0010,0013,1001.3,+18.2,051,0136,1631599171,31.059 00,0011,0015,1001.0,+18.3,051,0142,1631599471,31.11 00,0010,0013,1001.1,+19.0,048,0137,1631599771,31.06 00,0013,0017,1001.4,+19.2,048,0132,1631600071,31.028 00,0010,0013,1001.2,+19.8,049,0120,1631600371,31.053 00,0012,0016,1001.3,+20.0,048,0132,1631600671,31.1 00,0012,0016,1001.2,+20.4,046,0113,1631600971,31.175 00,0014,0018,1001.6,+20.3,046,0120,1631601271,31.203 00,0017,0023,1001.2,+20.7,045,0127,1631601571,31.177 00,0017,0023,1000.5,+21.7,043,0112,1631601871,31.179 00,0015,0021,1001.2,+22.0,042,0143,1631602171,31.218 00,0016,0022,1001.2,+22.2,043,0127,1631602471,31.215 00,0013,0017,1001.6,+22.5,041,0128,1631602771,31.167 00,0013,0017,1001.2,+23.0,039,0130,1631603071,31.134 00,0014,0018,1001.4,+23.6,039,0125,1631603371,31.13 00,0014,0018,1001.4,+23.9,037,0121,1631603671,31.098 00,0015,0021,1001.1,+24.1,034,0114,1631603971,31.133 00,0013,0017,1001.3,+24.4,033,0117,1631604271,31.292 00,0009,0012,1001.1,+24.8,034,0121,1631604571,31.303 00,0009,0012,1001.2,+24.7,032,0114,1631604871,31.288 00,0010,0013,1001.0,+25.0,032,0128,1631605171,31.232 00,0010,0013,1001.0,+25.1,031,0134,1631605471,31.208 00,0010,0013,1001.0,+25.9,032,0107,1631605771,31.222 00,0009,0012,1001.1,+26.0,029,0147,1631606071,31.332 00,0009,0012,1001.0,+26.3,030,0133,1631606371,31.211 00,0012,0016,1000.9,+26.8,029,0122,1631606671,31.178 00,0014,0018,1001.0,+26.9,028,0134,1631606971,31.195 00,0012,0016,1001.0,+27.0,029,0111,1631607271,31.24 00,0014,0018,1001.1,+27.1,029,0111,1631607571,31.205 00,0014,0018,1001.2,+27.3,028,0134,1631607871,31.261 00,0010,0013,1000.8,+27.8,028,0138,1631608171,31.358 00,0007,0010,1000.8,+27.9,027,0119,1631608471,31.329 00,0010,0013,1000.7,+27.8,026,0120,1631608771,31.443 00,0009,0012,1000.8,+27.9,026,0146,1631609071,31.312 00,0010,0013,1001.0,+28.7,026,0110,1631609371,31.324 00,0008,0011,1000.9,+28.7,026,0115,1631609671,31.272 00,0009,0012,1000.8,+28.6,024,0131,1631609971,31.313 00,0008,0011,1000.7,+28.5,024,0105,1631610271,31.258 00,0011,0015,1000.8,+28.5,026,0102,1631610571,31.298 00,0009,0012,1000.8,+28.6,025,0108,1631610871,31.285 00,0009,0012,1000.7,+28.7,025,0121,1631611171,31.339 00,0010,0013,1000.7,+28.7,027,0129,1631611471,31.308 00,0010,0013,1000.6,+28.5,025,0114,1631611771,31.44 00,0008,0011,1000.4,+29.2,025,0106,1631612071,31.408 00,0011,0015,1000.5,+29.2,025,0093,1631612371,31.463 00,0007,0010,1000.4,+29.5,025,0110,1631612671,31.397 00,0009,0012,1000.5,+29.6,026,0128,1631612971,31.494 00,0007,0010,1000.5,+29.4,028,0135,1631613271,31.48 00,0008,0011,1000.4,+29.6,025,0126,1631613571,31.433 00,0007,0010,1000.7,+28.9,026,0120,1631613871,31.396 00,0010,0013,1000.7,+29.7,026,0127,1631614171,31.442 00,0019,0026,1000.5,+29.0,025,0129,1631614471,31.363 00,0008,0011,1000.4,+29.2,025,0114,1631614772,32.008 00,0008,0011,1000.2,+29.4,024,0115,1631615071,31.404 00,0009,0012,1000.1,+30.1,026,0114,1631615371,31.516 00,0006,0008,1000.0,+29.7,026,0131,1631615671,31.482 00,0008,0011,1000.4,+29.3,025,0113,1631615971,31.573 00,0008,0011,1000.2,+29.9,024,0138,1631616271,31.467 00,0008,0011,0999.9,+29.7,025,0133,1631616571,31.462 00,0006,0008,1000.1,+30.7,024,0128,1631616871,31.64 00,0005,0007,1000.1,+30.6,023,0130,1631617171,31.465 00,0007,0010,1000.1,+29.9,025,0107,1631617471,31.466 00,0008,0011,1000.2,+29.8,024,0102,1631617771,31.448 00,0008,0011,1000.1,+30.1,024,0139,1631618071,31.44 00,0007,0010,1000.0,+29.8,024,0129,1631618371,31.468 00,0007,0010,1000.0,+29.7,024,0132,1631618671,31.522 00,0008,0011,0999.8,+30.7,024,0114,1631618971,31.617 00,0009,0012,1000.0,+30.4,025,0107,1631619271,31.593 00,0009,0012,0999.7,+30.1,024,0119,1631619571,31.567 00,0006,0008,0999.9,+30.0,024,0126,1631619871,31.587 00,0010,0013,0999.7,+29.9,024,0113,1631620171,31.577 00,0006,0008,0999.9,+29.8,025,0134,1631620471,31.584 00,0007,0010,0999.7,+30.7,024,0130,1631620771,31.553 00,0007,0010,0999.9,+31.3,023,0116,1631621071,31.732 00,0007,0010,0999.9,+31.3,024,0129,1631621371,31.57 00,0006,0008,0999.8,+31.2,023,0105,1631621671,31.562 00,0008,0011,0999.7,+31.2,023,0140,1631621971,31.523 00,0007,0010,0999.6,+30.9,023,0122,1631622271,31.626 00,0010,0013,0999.8,+30.8,022,0118,1631622571,31.738 00,0006,0008,0999.7,+31.3,023,0119,1631622871,31.729 00,0008,0011,0999.6,+31.2,024,0111,1631623171,31.69 00,0005,0007,0999.3,+31.4,022,0133,1631623471,31.702 00,0010,0013,0999.3,+31.3,021,0119,1631623771,31.675 00,0007,0010,0999.5,+31.1,022,0114,1631624071,31.645 00,0008,0011,0999.3,+30.9,025,0126,1631624371,31.681 00,0007,0010,0999.7,+30.7,024,0124,1631624671,31.694 00,0007,0010,0999.4,+29.9,023,0115,1631624971,31.624 00,0006,0008,0999.3,+30.5,024,0110,1631625271,31.665 00,0007,0010,0999.1,+30.6,022,0131,1631625571,31.634 00,0005,0007,0999.3,+30.9,023,0130,1631625872,32.372 00,0008,0011,0999.3,+30.8,022,0123,1631626171,31.811 00,0007,0010,0999.2,+29.7,024,0120,1631626471,31.743 00,0005,0007,0999.1,+30.9,022,0109,1631626771,31.781 00,0007,0010,0999.1,+30.4,023,0139,1631627071,31.788 00,0008,0011,0999.3,+30.3,023,0116,1631627371,31.775 00,0009,0012,0999.0,+30.7,024,0117,1631627671,31.791 00,0007,0010,0999.0,+30.3,024,0126,1631627971,31.754 00,0006,0008,0999.2,+29.8,023,0119,1631628271,31.761 00,0007,0010,0999.3,+30.6,022,0126,1631628571,31.743 00,0009,0012,0999.0,+30.7,022,0116,1631628871,31.732 00,0009,0012,0999.1,+30.5,023,0111,1631629171,31.729 00,0010,0013,0999.1,+30.5,024,0117,1631629471,31.817 00,0006,0008,0999.2,+30.5,023,0134,1631629771,31.9 00,0007,0010,0999.2,+31.0,022,0124,1631630071,31.89 00,0006,0008,0998.9,+30.7,023,0124,1631630372,32.49 00,0006,0008,0999.1,+31.0,024,0128,1631630671,31.852 00,0008,0011,0999.1,+29.7,027,0112,1631630971,31.872 00,0006,0008,0999.1,+29.6,023,0120,1631631271,31.887 00,0006,0008,0999.0,+29.7,024,0135,1631631571,31.861 00,0008,0011,0998.9,+29.7,027,0128,1631631871,31.893 00,0007,0010,0999.1,+29.9,028,0113,1631632171,31.923 00,0006,0008,0999.3,+29.5,032,0127,1631632471,31.846 00,0006,0008,0999.1,+29.0,033,0120,1631632771,31.842 00,0006,0008,0999.2,+28.1,033,0126,1631633071,31.889 00,0006,0008,0999.1,+27.4,032,0135,1631633371,31.975 00,0006,0008,0999.5,+27.2,033,0119,1631633671,31.981 00,0006,0008,0999.5,+26.8,036,0096,1631633971,31.972 00,0007,0010,0999.3,+26.2,039,0119,1631634271,31.942 00,0007,0010,0999.6,+25.7,038,0117,1631634571,31.961 00,0005,0007,0999.4,+26.3,038,0123,1631634871,31.902 00,0006,0008,0999.4,+26.1,039,0130,1631635171,31.943 00,0006,0008,0999.6,+25.4,042,0113,1631635471,31.953 00,0010,0013,0999.5,+25.3,043,0127,1631635771,31.895 00,0010,0013,0999.7,+25.0,042,0148,1631636071,31.909 00,0006,0008,0999.4,+24.9,038,0130,1631636371,31.937 00,0005,0007,0999.2,+25.1,041,0104,1631636671,31.96 00,0007,0010,0999.5,+24.4,041,0117,1631636972,32.036 00,0010,0013,0999.5,+23.9,044,0135,1631637272,32.064 00,0007,0010,0999.4,+23.4,045,0143,1631637572,32.049 00,0006,0008,0999.6,+23.3,046,0119,1631637872,32.055 00,0009,0012,0999.6,+23.2,046,0119,1631638171,31.99 00,0014,0018,0999.9,+23.2,044,0107,1631638471,31.993 00,0016,0022,0999.9,+23.0,046,0102,1631638771,31.984 00,0021,0028,0999.9,+23.7,042,0121,1631639072,32.006 00,0019,0026,0999.8,+23.2,044,0122,1631639371,31.989 00,0018,0024,1000.0,+22.1,048,0130,1631639671,31.997 00,0012,0016,1000.1,+21.9,048,0125,1631639971,31.957 00,0009,0012,1000.2,+22.1,046,0116,1631640272,32.024 00,0009,0012,1000.5,+22.0,047,0122,1631640572,32.125 00,0007,0010,1000.0,+22.2,047,0110,1631640872,32.118 00,0011,0015,1000.2,+22.1,046,0125,1631641172,32.105 00,0009,0012,1000.2,+22.0,047,0124,1631641472,32.1 00,0008,0011,1000.4,+21.8,047,0132,1631641772,32.084 00,0011,0015,1000.3,+21.6,048,0127,1631642072,32.077 00,0007,0010,1000.6,+22.5,046,0115,1631642372,32.082 00,0016,0022,1000.9,+22.2,046,0117,1631642672,32.06 00,0014,0018,1000.6,+22.1,049,0129,1631642972,32.073 00,0009,0012,1001.0,+21.5,051,0103,1631643272,32.024 00,0012,0016,1000.8,+21.6,049,0125,1631643572,32.065 00,0011,0015,1001.0,+21.5,053,0114,1631643872,32.11 00,0008,0011,1000.9,+21.2,053,0129,1631644172,32.202 00,0008,0011,1000.9,+21.1,051,0134,1631644472,32.215 00,0011,0015,1001.0,+21.2,051,0109,1631644772,32.167 00,0015,0021,1000.9,+21.1,049,0140,1631645072,32.171 00,0009,0012,1001.0,+20.8,051,0126,1631645372,32.155 00,0011,0015,1001.2,+21.2,048,0135,1631645672,32.135 00,0011,0015,1001.3,+20.8,050,0134,1631645972,32.165 00,0009,0012,1001.2,+20.5,050,0117,1631646272,32.095 00,0009,0012,1001.3,+19.5,052,0121,1631646572,32.09 00,0011,0015,1001.2,+18.8,056,0140,1631646872,32.126 00,0011,0015,1001.2,+18.7,057,0124,1631647172,32.093 00,0009,0012,1001.1,+19.4,053,0134,1631647472,32.159 00,0009,0012,1001.3,+19.2,054,0138,1631647772,32.267 00,0010,0013,1001.1,+18.4,055,0128,1631648072,32.24 00,0010,0013,1001.1,+18.0,059,0125,1631648372,32.234 00,0011,0015,1001.5,+17.8,058,0126,1631648672,32.244 00,0007,0010,1001.6,+18.2,057,0132,1631648972,32.217 00,0008,0011,1001.4,+18.4,055,0120,1631649272,32.198 00,0014,0018,1001.4,+18.7,054,0142,1631649572,32.187 00,0008,0011,1001.5,+17.6,060,0143,1631649872,32.205 00,0008,0011,1001.5,+18.0,058,0118,1631650172,32.169 00,0010,0013,1001.5,+18.0,058,0111,1631650472,32.172 00,0010,0013,1001.5,+18.5,055,0125,1631650772,32.164 00,0013,0017,1001.6,+17.7,058,0114,1631651072,32.236 00,0009,0012,1001.5,+18.5,058,0104,1631651372,32.291 00,0011,0015,1001.8,+18.7,057,0127,1631651672,32.315 00,0012,0016,1001.7,+18.1,057,0130,1631651972,32.298 00,0013,0017,1001.8,+17.0,061,0148,1631652272,32.268 00,0013,0017,1001.8,+17.7,058,0120,1631652572,32.26 00,0014,0018,1002.1,+17.4,059,0129,1631652872,32.232 00,0012,0016,1002.2,+17.0,061,0137,1631653172,32.266 00,0015,0021,1002.1,+16.4,063,0136,1631653472,32.257 00,0016,0022,1001.9,+17.2,060,0125,1631653772,32.217 00,0016,0022,1002.0,+17.5,060,0135,1631654072,32.22 00,0015,0021,1001.8,+17.5,061,0116,1631654372,32.185 00,0020,0027,1001.9,+17.8,060,0119,1631654672,32.283 00,0014,0018,1002.3,+17.3,060,0114,1631654972,32.36 00,0016,0022,1002.1,+17.6,063,0137,1631655272,32.352 00,0016,0022,1001.9,+16.9,064,0151,1631655572,32.344 00,0014,0018,1001.9,+17.1,061,0117,1631655872,32.313 00,0016,0022,1002.1,+17.3,060,0142,1631656172,32.287 00,0013,0017,1002.2,+17.3,065,0139,1631656472,32.294 00,0014,0018,1002.2,+17.3,062,0112,1631656772,32.285 00,0011,0015,1002.2,+17.0,065,0143,1631657372,32.27 00,0016,0022,1002.1,+16.9,064,0134,1631657672,32.27 00,0016,0022,1002.1,+17.0,064,0127,1631657972,32.263 00,0010,0013,1002.4,+17.3,059,0127,1631658272,32.366 00,0011,0015,1002.0,+17.1,062,0131,1631658572,32.434 00,0011,0015,1001.9,+16.2,064,0150,1631658872,32.414 00,0010,0013,1001.8,+16.1,066,0134,1631659172,32.379 00,0012,0016,1002.2,+16.5,062,0138,1631659472,32.404 00,0012,0016,1002.0,+16.8,065,0136,1631659772,32.362 00,0009,0012,1002.1,+16.7,064,0126,1631660072,32.366 00,0010,0013,1002.1,+17.0,063,0129,1631660372,32.364 00,0009,0012,1002.1,+16.6,065,0126,1631660672,32.357 00,0011,0015,1002.1,+16.2,064,0133,1631660972,32.332 00,0014,0018,1001.8,+16.0,064,0147,1631661272,32.37 00,0010,0013,1001.8,+15.2,066,0136,1631661572,32.321 00,0010,0013,1001.9,+15.3,065,0122,1631661872,32.407 00,0011,0015,1002.1,+15.1,065,0149,1631662172,32.489 00,0011,0015,1001.9,+15.7,064,0147,1631662472,32.484 00,0017,0023,1001.9,+15.6,065,0117,1631662772,32.455 00,0013,0017,1001.7,+15.4,066,0139,1631663072,32.442 00,0011,0015,1002.0,+15.0,067,0132,1631663372,32.437 00,0015,0021,1002.0,+15.0,066,0129,1631663672,32.43 00,0020,0027,1002.1,+15.6,063,0131,1631663972,32.41 00,0014,0018,1002.1,+14.4,067,0119,1631664272,32.396 00,0018,0024,1002.0,+15.5,063,0131,1631664572,32.921 00,0017,0023,1002.2,+15.6,062,0117,1631664872,32.396 00,0020,0027,1002.2,+15.6,063,0141,1631665172,32.364 00,0013,0017,1001.8,+15.0,066,0132,1631665472,32.43 00,0017,0023,1001.8,+15.3,064,0133,1631665772,32.501 00,0015,0021,1001.9,+15.6,064,0133,1631666072,32.528 00,0014,0018,1002.1,+15.4,067,0127,1631666372,32.498 00,0013,0017,1002.1,+15.6,066,0147,1631666672,32.494 00,0016,0022,1002.3,+15.2,067,0126,1631666972,32.492 00,0016,0022,1002.3,+14.4,068,0154,1631667272,32.574 00,0017,0023,1002.0,+14.3,068,0133,1631667572,32.482 00,0013,0017,1002.1,+14.3,067,0124,1631667873,33.028 00,0012,0016,1001.9,+14.3,067,0132,1631668172,32.474 00,0015,0021,1002.1,+15.1,064,0125,1631668472,32.46 00,0014,0018,1002.2,+14.4,069,0144,1631668772,32.452 00,0012,0016,1002.2,+15.2,064,0133,1631669072,32.682 00,0012,0016,1002.0,+15.0,067,0135,1631669372,32.587 00,0012,0016,1001.9,+15.0,067,0117,1631669672,32.577 00,0014,0018,1002.0,+15.1,066,0146,1631669972,32.555 00,0017,0023,1002.3,+14.9,065,0152,1631670272,32.614 00,0012,0016,1002.3,+14.6,066,0131,1631670572,32.548 00,0013,0017,1002.1,+14.1,069,0152,1631670872,32.527 00,0012,0016,1002.1,+14.2,067,0130,1631671172,32.519 00,0012,0016,1002.4,+14.5,067,0135,1631671472,32.515 00,0012,0016,1002.2,+14.4,067,0127,1631671772,32.497 00,0015,0021,1002.3,+14.2,068,0143,1631672072,32.487 00,0014,0018,1002.1,+14.0,068,0123,1631672372,32.472 00,0013,0017,1002.1,+14.2,067,0132,1631672672,32.582 00,0011,0015,1002.3,+14.5,067,0137,1631672972,32.641 00,0012,0016,1002.1,+14.8,065,0131,1631673272,32.647 00,0012,0016,1002.2,+14.7,066,0144,1631673572,32.625 00,0014,0018,1002.4,+14.2,067,0136,1631673872,32.607 00,0009,0012,1002.2,+13.6,070,0145,1631674172,32.586 00,0017,0023,1002.3,+14.4,066,0153,1631674472,32.639 00,0011,0015,1002.3,+14.8,065,0121,1631674772,32.626 00,0012,0016,1002.1,+14.7,067,0141,1631675072,32.655 00,0012,0016,1002.4,+14.0,070,0107,1631675372,32.66 00,0012,0016,1002.2,+14.5,070,0113,1631675672,32.56 00,0012,0016,1002.3,+14.5,068,0137,1631675972,32.59 00,0011,0015,1002.3,+14.5,066,0148,1631676272,32.649 00,0013,0017,1002.3,+14.8,065,0147,1631676572,32.686 00,0011,0015,1002.7,+13.9,068,0155,1631676872,32.681 00,0013,0017,1002.3,+14.9,063,0113,1631677172,32.685 00,0015,0021,1002.7,+15.0,062,0119,1631677472,32.652 00,0013,0017,1002.5,+14.9,063,0128,1631677772,32.651 00,0018,0024,1002.5,+15.0,063,0109,1631678072,32.642 00,0014,0018,1002.7,+14.7,066,0128,1631678372,32.664 00,0011,0015,1002.4,+14.6,065,0152,1631678672,32.619 00,0015,0021,1002.7,+14.8,064,0132,1631678972,32.602 00,0011,0015,1002.4,+14.6,067,0146,1631679272,32.628 00,0012,0016,1002.6,+14.7,068,0130,1631679572,32.633 00,0016,0022,1002.6,+15.0,063,0142,1631679872,32.649 00,0016,0022,1002.7,+14.9,065,0124,1631680172,32.75 00,0018,0024,1002.7,+14.2,068,0118,1631680472,32.756 00,0015,0021,1002.7,+14.9,066,0140,1631680772,32.723 00,0014,0018,1002.8,+15.1,066,0120,1631681072,32.753 00,0014,0018,1002.7,+14.5,068,0132,1631681372,32.704 00,0014,0018,1002.7,+15.4,062,0156,1631681672,32.693 00,0015,0021,1002.8,+15.7,064,0153,1631681972,32.684 00,0015,0021,1002.8,+15.7,065,0129,1631682272,32.696 00,0013,0017,1003.1,+15.9,065,0120,1631682572,32.683 00,0014,0018,1003.0,+16.3,061,0117,1631682872,32.68 00,0017,0023,1003.0,+16.5,060,0138,1631683172,32.682 00,0015,0021,1003.1,+16.7,059,0113,1631683472,32.729 00,0018,0024,1003.0,+16.9,059,0123,1631683772,32.825 00,0019,0026,1003.0,+17.2,059,0141,1631684072,32.802 00,0013,0017,1002.8,+17.7,056,0126,1631684372,32.773 00,0011,0015,1003.2,+18.1,054,0119,1631684672,32.774 00,0013,0017,1003.1,+18.0,055,0125,1631684972,32.76 00,0010,0013,1003.1,+18.5,054,0117,1631685272,32.741 00,0012,0016,1002.9,+18.8,054,0116,1631685572,32.77 00,0010,0013,1002.8,+19.4,051,0124,1631685872,32.76 00,0012,0016,1003.0,+19.9,050,0125,1631686172,32.73 00,0010,0013,1003.1,+20.1,048,0101,1631686472,32.716 00,0012,0016,1003.0,+20.6,045,0135,1631686772,32.741 00,0013,0017,1003.1,+20.6,046,0121,1631687072,32.812 00,0011,0015,1003.0,+20.9,045,0116,1631687372,32.961 00,0010,0013,1002.8,+21.6,044,0145,1631687672,32.841 00,0009,0012,1002.8,+21.6,044,0111,1631687972,32.848 00,0010,0013,1002.9,+22.1,043,0123,1631688272,32.824 00,0008,0011,1002.6,+22.6,040,0136,1631688572,32.835 00,0010,0013,1002.8,+22.8,039,0112,1631688872,32.813 00,0009,0012,1002.9,+22.8,041,0136,1631689172,32.847 00,0007,0010,1003.1,+22.9,040,0126,1631689472,32.82 00,0014,0018,1002.8,+23.3,039,0125,1631689772,32.83 00,0009,0012,1002.9,+23.6,038,0133,1631690072,32.8 00,0007,0010,1002.7,+23.7,037,0125,1631690372,32.798 00,0010,0013,1002.6,+23.7,038,0135,1631690672,32.871 00,0009,0012,1002.4,+24.4,035,0125,1631690972,32.954 00,0014,0018,1002.6,+24.5,036,0119,1631691272,32.956 00,0008,0011,1002.6,+24.8,036,0117,1631691572,32.929 00,0010,0013,1002.5,+24.9,035,0129,1631691872,32.911 00,0009,0012,1002.4,+25.6,035,0118,1631692172,32.921 00,0008,0011,1002.6,+25.9,034,0129,1631692472,32.917 00,0015,0021,1002.5,+26.2,033,0130,1631692772,32.905 00,0010,0013,1002.5,+26.3,031,0123,1631693072,32.909 00,0008,0011,1002.7,+26.9,032,0142,1631693372,32.859 00,0009,0012,1002.8,+26.8,030,0116,1631693672,32.889 00,0007,0010,1002.6,+26.8,030,0112,1631693972,32.878 00,0011,0015,1002.7,+27.3,030,0127,1631694272,32.92 00,0008,0011,1002.7,+27.3,029,0144,1631694573,33.014 00,0007,0010,1002.7,+27.7,028,0143,1631694873,33.039 00,0010,0013,1002.6,+27.6,028,0154,1631695173,33.013 00,0009,0012,1002.7,+27.7,028,0137,1631695472,32.993 00,0011,0015,1002.6,+27.8,028,0127,1631695772,32.975 00,0008,0011,1002.2,+27.8,027,0122,1631696072,32.973 00,0009,0012,1002.3,+28.6,026,0116,1631696372,32.967 00,0009,0012,1002.4,+28.6,026,0135,1631696672,32.981 00,0007,0010,1002.3,+28.6,027,0110,1631696972,32.974 00,0014,0018,1002.3,+29.1,026,0116,1631697272,32.974 00,0008,0011,1002.2,+28.9,027,0121,1631697572,32.94 00,0008,0011,1002.2,+28.8,026,0127,1631697873,33.019 00,0009,0012,1002.4,+29.1,028,0138,1631698173,33.08 00,0008,0011,1002.2,+28.7,027,0132,1631698473,33.067 00,0012,0016,1002.4,+29.3,026,0125,1631698773,33.074 00,0007,0010,1002.1,+28.8,026,0136,1631699073,33.063 00,0010,0013,1002.3,+28.9,025,0107,1631699373,33.066 00,0007,0010,1002.1,+29.3,025,0128,1631699673,33.089 00,0007,0010,1002.3,+29.3,026,0113,1631699973,33.089 00,0008,0011,1001.9,+29.5,027,0136,1631700273,33.052 00,0013,0017,1001.9,+29.0,027,0119,1631700573,33.055 00,0008,0011,1002.0,+29.2,025,0128,1631700873,33.047 00,0007,0010,1001.7,+30.1,025,0124,1631701173,33.05 00,0010,0013,1002.0,+30.0,025,0117,1631701473,33.099 00,0011,0015,1001.7,+30.2,025,0118,1631701773,33.189 00,0010,0013,1002.0,+29.5,025,0127,1631702073,33.228 00,0007,0010,1001.7,+30.3,025,0153,1631702373,33.191 00,0008,0011,1001.8,+30.3,026,0110,1631702673,33.204 00,0008,0011,1001.8,+30.2,027,0113,1631702973,33.185 00,0009,0012,1001.9,+29.8,028,0121,1631703273,33.172 00,0008,0011,1001.7,+29.4,029,0117,1631703573,33.145 00,0009,0012,1001.8,+29.1,029,0101,1631703873,33.135 00,0007,0010,1001.5,+28.6,032,0128,1631704173,33.147 00,0008,0011,1001.5,+28.1,035,0116,1631704473,33.169 00,0009,0012,1001.5,+27.5,039,0141,1631704773,33.161 00,0008,0011,1001.6,+28.2,036,0138,1631705073,33.252 00,0009,0012,1001.1,+28.9,029,0114,1631705373,33.307 00,0007,0010,1001.2,+29.1,027,0132,1631705673,33.275 00,0010,0013,1001.1,+29.0,027,0131,1631705973,33.263 00,0010,0013,1001.4,+29.3,030,0134,1631706273,33.25 00,0010,0013,1001.3,+29.2,029,0121,1631706573,33.287 00,0006,0008,1001.1,+29.1,026,0117,1631706873,33.242 00,0011,0015,1001.1,+28.7,031,0115,1631707173,33.236 00,0007,0010,1000.7,+29.6,031,0125,1631707473,33.25 00,0006,0008,1000.7,+29.6,028,0125,1631707773,33.229 00,0007,0010,1000.8,+29.5,028,0129,1631708073,33.244 00,0011,0015,1000.8,+29.0,027,0124,1631708373,33.221 00,0004,0006,1000.6,+29.7,024,0113,1631708673,33.306 00,0005,0007,1000.4,+29.8,024,0137,1631708973,33.398 00,0004,0006,1000.4,+29.9,024,0134,1631709273,33.378 00,0006,0008,1000.4,+29.3,024,0136,1631709573,33.359 00,0005,0007,1000.3,+30.9,022,0123,1631709873,33.381 00,0005,0007,1000.1,+29.8,023,0105,1631710173,33.355 00,0006,0008,1000.4,+30.4,022,0138,1631710473,33.346 00,0005,0007,1000.2,+30.5,024,0109,1631710773,33.333 00,0005,0007,1000.1,+29.9,023,0116,1631711073,33.314 00,0006,0008,1000.0,+29.7,024,0122,1631711373,33.343 00,0007,0010,1000.4,+30.3,022,0117,1631711673,33.315 00,0006,0008,1000.3,+29.4,023,0126,1631711973,33.322 00,0006,0008,1000.5,+29.2,024,0115,1631712273,33.409 00,0006,0008,1000.0,+29.1,025,0117,1631712573,33.465 00,0006,0008,1000.2,+28.9,029,0119,1631712873,33.473 00,0006,0008,1000.2,+28.8,029,0134,1631713173,33.46 00,0006,0008,1000.1,+28.6,030,0114,1631713473,33.461 00,0007,0010,1000.2,+28.7,030,0133,1631713773,33.469 00,0008,0011,1000.0,+28.7,029,0135,1631714073,33.421 00,0006,0008,1000.1,+29.1,024,0125,1631714373,33.453 00,0008,0011,1000.0,+29.8,027,0114,1631714673,33.436 00,0007,0010,1000.0,+29.6,027,0108,1631714973,33.392 00,0006,0008,1000.0,+29.2,027,0128,1631715273,33.423 00,0005,0007,1000.1,+28.6,031,0123,1631715573,33.428 00,0006,0008,1000.3,+28.7,035,0138,1631715873,33.493 00,0006,0008,1000.2,+28.9,034,0133,1631716173,33.548 00,0007,0010,1000.4,+28.8,029,0126,1631716473,33.532 00,0006,0008,1000.1,+29.0,030,0119,1631716773,33.542 00,0005,0007,1000.1,+29.4,028,0132,1631717073,33.55 00,0010,0013,1000.2,+29.4,026,0111,1631717373,33.523 00,0005,0007,1000.2,+28.6,031,0140,1631717673,33.553 00,0008,0011,1000.4,+28.9,030,0108,1631717973,33.512 00,0006,0008,1000.4,+28.9,029,0132,1631718273,33.523 00,0008,0011,1000.4,+28.9,033,0127,1631718573,33.486 00,0007,0010,1000.4,+28.0,037,0102,1631718873,33.529 00,0007,0010,1000.1,+27.9,038,0118,1631719173,33.488 00,0006,0008,1000.2,+27.9,038,0106,1631719473,33.56 00,0006,0008,1000.2,+27.6,039,0114,1631719773,33.663 00,0005,0007,1000.5,+27.7,037,0124,1631720073,33.612 00,0007,0010,1000.4,+27.4,040,0135,1631720373,33.614 00,0006,0008,1000.7,+27.8,040,0114,1631720673,33.639 00,0006,0008,1000.5,+27.4,040,0101,1631720973,33.641 00,0006,0008,1000.3,+27.5,042,0143,1631721273,33.62 00,0006,0008,1000.4,+27.3,040,0127,1631721573,33.608 00,0008,0011,1000.4,+27.1,037,0120,1631721873,33.6 00,0008,0011,1000.4,+27.0,037,0107,1631722173,33.61 00,0008,0011,1000.5,+27.0,037,0108,1631722473,33.613 00,0007,0010,1000.6,+26.9,036,0121,1631722773,33.573 00,0008,0011,1000.8,+26.0,038,0098,1631723073,33.633 00,0007,0010,1000.5,+26.9,035,0153,1631723373,33.69 00,0007,0010,1000.9,+26.4,038,0120,1631723673,33.707 00,0012,0016,1001.0,+26.1,038,0116,1631723973,33.717 00,0008,0011,1000.7,+25.1,042,0136,1631724273,33.714 00,0009,0012,1001.0,+25.0,043,0135,1631724573,33.68 00,0010,0013,1000.9,+24.7,044,0126,1631724873,33.678 00,0008,0011,1000.9,+24.0,046,0104,1631725173,33.664 00,0009,0012,1001.0,+24.1,047,0110,1631725473,33.664 00,0011,0015,1000.9,+24.1,047,0115,1631725773,33.671 00,0012,0016,1001.1,+24.0,046,0126,1631726073,33.659 00,0010,0013,1001.3,+23.5,048,0129,1631726373,33.681 00,0015,0021,1001.3,+23.2,050,0124,1631726673,33.735 00,0009,0012,1001.2,+23.4,050,0108,1631726973,33.808 00,0009,0012,1001.4,+22.7,053,0130,1631727273,33.814 00,0009,0012,1001.4,+22.3,052,0120,1631727573,33.786 00,0009,0012,1001.7,+23.5,046,0124,1631727873,33.832 00,0009,0012,1001.7,+22.3,050,0126,1631728173,33.78 00,0009,0012,1001.7,+22.2,051,0127,1631728473,33.77 00,0011,0015,1001.6,+22.2,053,0126,1631728773,33.761 00,0009,0012,1001.9,+22.0,050,0126,1631729073,33.745 00,0010,0013,1001.9,+22.0,051,0152,1631729373,33.744 00,0014,0018,1001.9,+22.0,049,0127,1631729673,33.715 00,0011,0015,1001.8,+21.8,049,0118,1631729973,33.751 00,0015,0021,1001.7,+22.1,048,0113,1631730273,33.79 00,0011,0015,1001.9,+21.2,052,0120,1631730573,33.888 00,0013,0017,1002.1,+21.6,050,0116,1631730873,33.848 00,0013,0017,1001.7,+21.2,052,0128,1631731173,33.852 00,0015,0021,1002.2,+20.6,054,0113,1631731473,33.856 00,0014,0018,1002.1,+20.5,054,0136,1631731773,33.854 00,0012,0016,1001.9,+20.3,055,0121,1631732073,33.839 00,0012,0016,1001.8,+20.3,056,0102,1631732373,33.81 00,0011,0015,1002.0,+20.6,055,0118,1631732673,33.834 00,0011,0015,1001.8,+20.4,055,0121,1631732973,33.826 00,0011,0015,1001.7,+20.0,056,0127,1631733273,33.801 00,0008,0011,1002.1,+19.5,058,0116,1631733573,33.814 00,0017,0023,1002.2,+20.6,055,0137,1631733873,33.832 00,0010,0013,1001.8,+19.7,059,0113,1631734173,33.926 00,0010,0013,1002.2,+19.2,060,0147,1631734473,33.949 00,0011,0015,1002.1,+19.7,057,0114,1631734773,33.919 00,0015,0021,1002.0,+19.0,059,0122,1631735073,33.926 00,0010,0013,1002.0,+19.3,058,0136,1631735373,33.896 00,0011,0015,1001.9,+19.2,058,0141,1631735673,33.896 00,0010,0013,1001.7,+18.6,060,0121,1631735973,33.9 00,0012,0016,1001.9,+18.7,060,0113,1631736273,33.885 00,0010,0013,1002.3,+18.8,060,0135,1631736573,33.847 00,0010,0013,1002.0,+18.6,061,0129,1631736873,33.844 00,0011,0015,1002.1,+18.8,060,0117,1631737173,33.862 00,0010,0013,1002.0,+18.5,061,0124,1631737473,33.92 00,0016,0022,1002.3,+18.4,061,0124,1631737774,34.006 00,0011,0015,1002.0,+17.9,063,0116,1631738073,33.962 00,0017,0023,1002.0,+18.3,061,0128,1631738373,33.972 00,0015,0021,1002.0,+17.6,064,0109,1631738673,33.98 00,0010,0013,1002.2,+17.6,064,0122,1631738973,33.944 00,0009,0012,1002.1,+17.8,062,0129,1631739273,33.97 00,0011,0015,1002.2,+18.0,062,0152,1631739573,33.94 00,0010,0013,1002.0,+17.9,062,0127,1631739873,33.942 00,0009,0012,1002.3,+17.7,063,0120,1631740173,33.943 00,0011,0015,1002.4,+17.2,065,0135,1631740473,33.902 00,0009,0012,1002.3,+17.7,063,0126,1631740773,33.919 00,0010,0013,1002.4,+17.6,063,0134,1631741073,33.947 00,0010,0013,1002.5,+18.0,060,0128,1631741374,34.035 00,0010,0013,1002.7,+17.3,063,0119,1631741674,34.012 00,0011,0015,1002.5,+17.8,061,0120,1631741974,34.005 00,0011,0015,1002.3,+18.3,059,0111,1631742274,34.008 00,0012,0016,1002.3,+16.7,065,0122,1631742573,33.988 00,0010,0013,1002.4,+16.7,065,0132,1631742874,34.003 00,0013,0017,1002.2,+16.9,064,0147,1631743174,34.009 00,0011,0015,1002.3,+16.9,064,0131,1631743473,33.966 00,0011,0015,1002.4,+17.2,063,0127,1631743773,33.97 00,0011,0015,1002.2,+16.3,067,0121,1631744073,33.969 00,0010,0013,1002.6,+17.2,064,0143,1631744373,33.96 00,0012,0016,1002.7,+17.2,064,0108,1631744674,34.03 00,0013,0017,1002.5,+17.3,064,0140,1631744974,34.114 00,0012,0016,1002.6,+17.1,064,0127,1631745274,34.118 00,0011,0015,1002.4,+16.9,065,0139,1631745574,34.085 00,0011,0015,1002.6,+16.8,066,0129,1631745874,34.087 00,0012,0016,1002.7,+16.9,065,0133,1631746174,34.07 00,0011,0015,1002.6,+16.7,065,0136,1631746474,34.034 00,0011,0015,1002.8,+15.8,067,0137,1631746774,34.058 00,0012,0016,1002.4,+16.3,066,0135,1631747074,34.032 00,0009,0012,1002.3,+16.3,067,0120,1631747374,34.023 00,0013,0017,1002.6,+16.6,066,0107,1631747674,34.029 00,0014,0018,1002.7,+16.5,066,0136,1631747973,33.993 00,0012,0016,1002.5,+16.1,067,0142,1631748274,34.062 00,0016,0022,1002.4,+16.3,068,0115,1631748574,34.151 00,0011,0015,1002.6,+16.4,067,0118,1631748874,34.14 00,0013,0017,1002.3,+16.5,066,0132,1631749174,34.127 00,0015,0021,1002.2,+16.1,069,0147,1631749474,34.101 00,0012,0016,1002.2,+15.5,069,0117,1631749774,34.1 00,0013,0017,1002.4,+16.0,067,0122,1631750074,34.089 00,0015,0021,1002.3,+15.4,067,0151,1631750374,34.112 00,0014,0018,1002.4,+15.7,069,0137,1631750674,34.12 00,0012,0016,1002.3,+15.9,067,0128,1631750974,34.098 00,0012,0016,1002.3,+15.9,069,0104,1631751274,34.065 00,0017,0023,1002.4,+15.6,069,0130,1631751574,34.042 00,0014,0018,1002.3,+16.0,067,0123,1631751874,34.121 00,0018,0024,1002.5,+15.9,068,0126,1631752174,34.218 00,0015,0021,1002.4,+15.3,069,0132,1631752474,34.181 00,0013,0017,1002.7,+14.7,070,0136,1631752774,34.182 00,0012,0016,1002.5,+15.0,067,0131,1631753074,34.206 00,0014,0018,1002.6,+14.1,069,0113,1631753374,34.152 00,0012,0016,1002.6,+15.0,067,0153,1631753674,34.183 00,0018,0024,1002.7,+14.4,068,0124,1631753974,34.162 00,0013,0017,1002.6,+15.3,069,0105,1631754274,34.139 00,0014,0018,1002.8,+14.4,070,0133,1631754574,34.133 00,0016,0022,1002.7,+14.3,070,0118,1631754874,34.127 00,0013,0017,1002.3,+14.2,070,0141,1631755174,34.107 00,0015,0021,1002.8,+15.1,071,0135,1631755474,34.186 00,0019,0026,1002.5,+14.8,070,0150,1631755774,34.3 00,0014,0018,1002.3,+14.1,072,0111,1631756074,34.273 00,0013,0017,1002.5,+14.8,069,0130,1631756374,34.246 00,0014,0018,1002.3,+14.5,070,0135,1631756674,34.279 00,0017,0023,1002.5,+15.3,070,0104,1631756974,34.234 00,0017,0023,1002.4,+15.2,069,0134,1631757274,34.218 00,0014,0018,1002.5,+14.7,069,0121,1631757574,34.205 00,0015,0021,1002.7,+15.0,068,0139,1631757874,34.23 00,0013,0017,1002.6,+14.6,069,0122,1631758174,34.234 00,0014,0018,1002.6,+14.1,071,0132,1631758474,34.199 00,0013,0017,1002.3,+14.2,070,0136,1631758774,34.152 00,0014,0018,1002.4,+14.9,070,0128,1631759074,34.245 00,0015,0021,1002.5,+14.1,070,0118,1631759374,34.332 00,0020,0027,1002.4,+13.7,071,0129,1631759674,34.322 00,0015,0021,1002.6,+14.7,070,0122,1631759974,34.294 00,0015,0021,1002.3,+14.2,068,0131,1631760274,34.293 00,0014,0018,1002.8,+13.9,069,0118,1631760574,34.278 00,0023,0031,1002.2,+13.4,071,0147,1631760874,34.239 00,0015,0021,1002.4,+14.1,070,0137,1631761174,34.247 00,0014,0018,1002.4,+14.3,070,0152,1631761474,34.843 00,0016,0022,1002.5,+14.0,069,0130,1631761774,34.268 00,0014,0018,1002.7,+13.9,069,0159,1631762074,34.25 00,0014,0018,1002.6,+13.6,070,0148,1631762374,34.248 00,0022,0029,1002.5,+14.6,068,0122,1631762674,34.28 00,0021,0028,1002.6,+14.4,068,0120,1631762974,34.408 00,0016,0022,1002.7,+13.9,069,0125,1631763274,34.36 00,0016,0022,1002.4,+14.1,068,0156,1631763574,34.36 00,0018,0024,1002.9,+13.6,069,0131,1631763874,34.346 00,0019,0026,1002.7,+13.6,069,0138,1631764174,34.358 00,0023,0031,1002.6,+14.1,069,0131,1631764474,34.339 00,0021,0028,1002.7,+14.1,070,0131,1631764774,34.314 00,0021,0028,1002.7,+14.3,069,0135,1631765074,34.295 00,0018,0024,1002.6,+14.2,069,0134,1631765374,34.293 00,0019,0026,1002.9,+14.0,071,0139,1631765674,34.309 00,0020,0027,1002.8,+14.1,070,0139,1631765974,34.302 00,0023,0031,1002.9,+14.1,070,0137,1631766274,34.352 00,0021,0028,1002.9,+14.1,070,0139,1631766574,34.425 00,0027,0037,1002.7,+14.3,070,0134,1631766874,34.417 00,0023,0031,1002.9,+14.4,070,0125,1631767174,34.415 00,0031,0043,1002.9,+13.9,073,0138,1631767474,34.402 00,0021,0028,1003.0,+13.8,074,0133,1631767774,34.411 00,0020,0027,1002.9,+14.4,071,0138,1631768074,34.399 00,0022,0029,1002.9,+14.6,071,0139,1631768374,34.366 00,0017,0023,1003.1,+15.2,068,0121,1631768674,34.372 00,0020,0027,1002.6,+15.0,069,0119,1631768974,34.384 00,0018,0024,1002.7,+15.4,068,0125,1631769274,34.371 00,0020,0027,1003.1,+16.0,068,0139,1631769574,34.374 00,0022,0029,1002.8,+16.4,067,0160,1631769874,34.447 00,0019,0026,1003.0,+16.7,065,0130,1631770174,34.484 00,0018,0024,1003.0,+17.0,065,0142,1631770474,34.508 00,0018,0024,1003.0,+17.3,063,0117,1631770774,34.469 00,0019,0026,1002.8,+17.6,062,0137,1631771074,34.464 00,0016,0022,1002.8,+18.0,060,0118,1631771374,34.451 00,0017,0023,1002.7,+18.0,060,0128,1631771674,34.45 00,0023,0031,1002.9,+18.7,060,0154,1631771974,34.465 00,0015,0021,1002.7,+19.0,057,0128,1631772274,34.445 00,0017,0023,1002.8,+19.0,057,0128,1631772574,34.414 00,0016,0022,1002.8,+19.3,056,0137,1631772874,34.415 00,0017,0023,1002.8,+19.7,055,0117,1631773174,34.411 00,0022,0029,1002.9,+20.0,054,0138,1631773474,34.5 00,0022,0029,1002.6,+19.8,055,0115,1631773774,34.535 00,0013,0017,1002.6,+20.5,052,0133,1631774074,34.547 00,0013,0017,1002.7,+21.0,050,0147,1631774374,34.518 00,0015,0021,1002.5,+21.5,049,0126,1631774674,34.526 00,0014,0018,1002.8,+22.0,045,0116,1631774974,34.498 00,0010,0013,1002.4,+22.4,045,0127,1631775274,34.526 00,0018,0024,1002.8,+22.4,045,0129,1631775574,34.523 00,0012,0016,1002.8,+22.8,045,0128,1631775874,34.467 00,0016,0022,1002.6,+22.7,043,0148,1631776174,34.498 00,0014,0018,1002.9,+23.1,042,0128,1631776474,34.473 00,0015,0021,1002.5,+23.3,041,0127,1631776774,34.785 00,0011,0015,1002.4,+23.6,041,0139,1631777074,34.578 00,0014,0018,1002.4,+23.7,041,0130,1631777374,34.654 00,0014,0018,1002.9,+24.2,041,0143,1631777674,34.601 00,0018,0024,1002.8,+23.8,041,0114,1631777974,34.626 00,0018,0024,1002.5,+24.4,041,0135,1631778274,34.629 00,0017,0023,1002.5,+24.5,040,0121,1631778574,34.596 00,0013,0017,1002.5,+24.5,040,0120,1631778874,34.591 00,0016,0022,1002.4,+24.5,040,0125,1631779174,34.597 00,0017,0023,1002.3,+25.2,038,0158,1631779474,34.604 00,0014,0018,1002.6,+25.1,038,0128,1631779774,34.592 00,0021,0028,1002.6,+25.5,038,0127,1631780074,34.582 00,0011,0015,1002.3,+25.7,036,0122,1631780374,34.545 00,0016,0022,1002.6,+26.0,036,0136,1631780674,34.636 00,0010,0013,1002.3,+26.2,036,0127,1631780974,34.741 00,0012,0016,1002.3,+26.7,034,0126,1631781274,34.725 00,0011,0015,1002.2,+25.8,035,0130,1631781574,34.693 00,0012,0016,1002.3,+26.7,034,0129,1631781874,34.671 00,0012,0016,1002.4,+27.0,033,0126,1631782174,34.692 00,0009,0012,1002.3,+27.0,034,0106,1631782474,34.678 00,0013,0017,1002.1,+27.2,032,0119,1631782774,34.676 00,0010,0013,1002.2,+26.7,032,0105,1631783074,34.671 00,0010,0013,1002.0,+27.7,032,0127,1631783374,34.647 00,0016,0022,1001.9,+27.0,033,0118,1631783674,34.615 00,0010,0013,1002.1,+27.8,032,0131,1631783974,34.664 00,0016,0022,1001.8,+28.2,031,0118,1631784274,34.725 00,0009,0012,1001.8,+28.0,031,0106,1631784574,34.809 00,0010,0013,1001.8,+28.2,031,0109,1631784874,34.797 00,0012,0016,1001.8,+28.8,030,0126,1631785174,34.766 00,0010,0013,1001.6,+28.2,030,0123,1631785474,34.759 00,0015,0021,1001.6,+28.9,030,0117,1631785774,34.741 00,0010,0013,1001.6,+28.5,029,0136,1631786074,34.748 00,0011,0015,1001.6,+28.6,030,0136,1631786374,34.734 00,0018,0024,1001.9,+29.1,028,0135,1631786674,34.76 00,0011,0015,1001.5,+29.2,028,0137,1631786974,34.788 00,0009,0012,1001.6,+29.4,027,0126,1631787274,34.736 00,0012,0016,1001.3,+28.7,029,0132,1631787574,34.704 00,0009,0012,1001.5,+29.4,029,0110,1631787874,34.777 00,0008,0011,1001.5,+29.7,027,0115,1631788174,34.879 00,0008,0011,1001.6,+30.5,027,0118,1631788474,34.886 00,0008,0011,1001.2,+29.4,026,0141,1631788774,34.857 00,0011,0015,1001.1,+30.0,026,0130,1631789074,34.874 00,0010,0013,1001.1,+30.2,026,0116,1631789374,34.875 00,0011,0015,1001.4,+29.2,025,0117,1631789674,34.876 00,0010,0013,1001.0,+30.3,026,0140,1631789974,34.856 00,0009,0012,1001.1,+30.0,024,0100,1631790274,34.847 00,0014,0018,1000.8,+30.9,024,0149,1631790574,34.829 00,0009,0012,1000.8,+30.3,025,0118,1631790874,34.794 00,0010,0013,1000.9,+31.4,024,0127,1631791174,34.806 00,0008,0011,1000.6,+31.2,024,0123,1631791474,34.914 00,0008,0011,1000.6,+31.6,024,0126,1631791774,34.959 00,0006,0008,1000.7,+31.5,023,0117,1631792074,34.982 00,0008,0011,1000.7,+31.7,023,0125,1631792374,34.965 00,0009,0012,1000.4,+31.2,023,0114,1631792674,34.979 00,0007,0010,1000.4,+31.0,024,0139,1631792974,34.954 00,0008,0011,1000.2,+31.8,024,0131,1631793274,34.929 00,0007,0010,1000.1,+32.2,021,0131,1631793574,34.937 00,0008,0011,1000.1,+32.3,019,0114,1631793874,34.908 00,0007,0010,1000.0,+32.3,021,0129,1631794174,34.903 00,0006,0008,1000.1,+32.6,022,0125,1631794474,34.941 00,0008,0011,1000.0,+31.8,021,0115,1631794774,34.937 00,0006,0008,0999.7,+32.2,020,0122,1631795074,34.99 00,0007,0010,0999.7,+32.3,021,0123,1631795375,35.093 00,0005,0007,0999.6,+32.4,021,0114,1631795675,35.056 00,0007,0010,0999.8,+32.6,019,0113,1631795975,35.053 00,0007,0010,0999.3,+33.0,019,0109,1631796275,35.068 00,0007,0010,0999.7,+32.8,018,0113,1631796575,35.065 00,0006,0008,0999.4,+32.9,017,0133,1631796875,35.008 00,0007,0010,0999.4,+33.0,018,0114,1631797175,35.01 00,0006,0008,0999.4,+32.7,018,0099,1631797475,35.056 00,0007,0010,0999.4,+32.6,017,0104,1631797775,35.029 00,0007,0010,0999.2,+32.1,018,0108,1631798075,35.05 00,0006,0008,0999.3,+32.6,018,0121,1631798375,35.005 00,0005,0007,0999.4,+32.7,019,0135,1631798675,35.109 00,0005,0007,0999.5,+32.4,020,0123,1631798975,35.176 00,0005,0007,0999.4,+31.8,019,0113,1631799275,35.175 00,0006,0008,0999.2,+32.4,020,0133,1631799575,35.152 00,0005,0007,0999.3,+31.9,019,0137,1631799875,35.141 00,0006,0008,0999.3,+31.5,019,0131,1631800175,35.159 00,0004,0006,0999.3,+31.8,021,0114,1631800475,35.155 00,0006,0008,0999.3,+31.8,019,0125,1631800775,35.15 00,0009,0012,0999.3,+32.1,019,0129,1631801075,35.137 00,0004,0006,0999.3,+31.7,019,0118,1631801375,35.132 00,0008,0011,0999.2,+32.2,020,0102,1631801675,35.138 00,0004,0006,0999.2,+32.4,020,0111,1631801975,35.114 00,0005,0007,0999.2,+31.6,020,0128,1631802275,35.186 00,0005,0007,0999.2,+31.2,020,0105,1631802575,35.309 00,0007,0010,0999.0,+31.9,021,0104,1631802875,35.256 00,0005,0007,0998.9,+31.9,020,0132,1631803175,35.241 00,0005,0007,0999.1,+31.6,022,0114,1631803475,35.26 00,0004,0006,0999.1,+31.1,021,0112,1631803775,35.763 00,0005,0007,0999.0,+30.7,025,0121,1631804075,35.257 00,0005,0007,0999.1,+30.5,025,0104,1631804375,35.23 00,0004,0006,0999.1,+30.3,025,0119,1631804675,35.243 00,0006,0008,0999.1,+30.2,026,0140,1631804975,35.244 00,0004,0006,0999.0,+29.7,028,0109,1631805275,35.216 00,0004,0006,0999.3,+29.4,029,0102,1631805575,35.226 00,0005,0007,0999.0,+29.2,029,0111,1631805875,35.9 00,0006,0008,0999.0,+28.9,032,0124,1631806175,35.352 00,0006,0008,0999.1,+28.6,033,0121,1631806475,35.847 00,0005,0007,0999.0,+28.2,033,0127,1631806775,35.913 00,0005,0007,0999.1,+27.7,034,0121,1631807075,35.315 00,0006,0008,0999.0,+27.4,034,0130,1631807375,35.368 00,0005,0007,0999.4,+27.2,035,0126,1631807675,35.311 00,0007,0010,0999.2,+26.8,037,0098,1631807975,35.337 00,0005,0007,0999.4,+26.4,038,0121,1631808275,35.328 00,0008,0011,0999.1,+26.4,038,0108,1631808575,35.296 00,0005,0007,0999.2,+26.7,037,0126,1631808875,35.32 00,0005,0007,0999.3,+26.6,038,0130,1631809175,35.309 00,0005,0007,0999.4,+26.3,037,0134,1631809475,35.404 00,0006,0008,0999.5,+26.0,038,0120,1631809775,35.428 00,0007,0010,0999.5,+25.4,038,0111,1631810075,35.436 00,0004,0006,0999.4,+24.9,041,0105,1631810375,35.423 00,0004,0006,0999.4,+25.2,040,0124,1631810675,35.388 00,0008,0011,0999.4,+24.6,042,0104,1631810975,35.412 00,0007,0010,0999.3,+24.6,042,0120,1631811275,35.389 00,0006,0008,0999.6,+23.9,041,0129,1631811575,35.421 00,0005,0007,0999.6,+23.2,045,0134,1631811875,35.393 00,0032,0044,0999.8,+22.8,045,0119,1631812175,35.371 00,0013,0017,0999.5,+22.7,044,0118,1631812475,35.343 00,0013,0017,0999.6,+22.4,043,0118,1631812775,35.351 00,0006,0008,0999.9,+22.5,045,0108,1631813075,35.427 00,0012,0016,1000.0,+23.2,043,0122,1631813375,35.493 00,0010,0013,1000.1,+23.0,051,0100,1631813675,35.521 00,0006,0008,1000.1,+22.7,049,0116,1631813976,36.119 00,0009,0012,1000.3,+23.8,038,0113,1631814275,35.492 00,0008,0011,1000.4,+23.2,041,0119,1631814575,35.469 00,0009,0012,1000.4,+22.7,042,0104,1631814875,35.459 00,0007,0010,1000.2,+22.3,047,0129,1631815175,35.437 00,0006,0008,1000.5,+21.8,051,0118,1631815475,35.517 00,0007,0010,1000.3,+21.8,051,0136,1631815775,35.434 00,0007,0010,1000.7,+22.1,049,0112,1631816075,35.448 00,0007,0010,1000.4,+21.4,049,0124,1631816375,35.436 00,0007,0010,1000.6,+20.2,054,0114,1631816675,35.518 00,0012,0016,1000.4,+20.5,049,0126,1631816975,35.568 00,0008,0011,1000.4,+19.9,052,0109,1631817275,35.576 00,0006,0008,1000.6,+20.5,047,0140,1631817575,35.555 00,0008,0011,1000.6,+20.0,050,0128,1631817875,35.556 00,0017,0023,1000.6,+19.1,057,0125,1631818175,35.531 00,0009,0012,1000.3,+19.1,056,0135,1631818475,35.512 00,0008,0011,1000.2,+19.3,055,0125,1631818775,35.554 00,0012,0016,1000.5,+19.5,052,0116,1631819075,35.552 00,0009,0012,1000.3,+20.0,048,0140,1631819375,35.512 00,0012,0016,1000.7,+20.3,048,0120,1631819675,35.503 00,0008,0011,1000.6,+19.5,052,0101,1631819975,35.484 00,0010,0013,1000.4,+19.3,052,0124,1631820275,35.596 00,0010,0013,1000.4,+20.5,046,0140,1631820575,35.657 00,0013,0017,1000.6,+20.2,049,0114,1631820875,35.697 00,0012,0016,1000.5,+19.8,050,0119,1631821176,36.225 00,0009,0012,1000.3,+19.6,051,0127,1631821475,35.625 00,0011,0015,1000.6,+20.2,049,0137,1631821775,35.617 00,0009,0012,1000.3,+19.6,051,0128,1631822075,35.623 00,0010,0013,1000.4,+19.4,053,0132,1631822375,35.607 00,0014,0018,1000.5,+19.6,053,0134,1631822675,35.585 00,0009,0012,1000.5,+19.6,053,0127,1631822975,35.592 00,0012,0016,1000.3,+19.1,055,0147,1631823275,35.575 00,0010,0013,1000.4,+18.9,056,0131,1631823575,35.55 00,0010,0013,1000.5,+19.9,054,0111,1631823875,35.667 00,0010,0013,1000.7,+19.9,055,0125,1631824175,35.712 00,0010,0013,1000.8,+20.2,053,0120,1631824475,35.713 00,0009,0012,1000.8,+20.3,053,0136,1631824775,35.688 00,0011,0015,1000.6,+20.6,051,0126,1631825075,35.722 00,0012,0016,1000.5,+20.6,051,0124,1631825375,35.662 00,0011,0015,1001.0,+20.7,051,0137,1631825675,35.676 00,0011,0015,1000.9,+20.4,052,0114,1631825975,35.662 00,0011,0015,1000.9,+20.0,053,0126,1631826275,35.67 00,0008,0011,1000.9,+19.9,055,0121,1631826575,35.632 00,0013,0017,1001.0,+19.5,055,0126,1631826875,35.605 00,0011,0015,1001.0,+19.2,057,0114,1631827175,35.598 00,0010,0013,1001.2,+19.0,058,0130,1631827475,35.665 00,0013,0017,1001.0,+18.6,060,0124,1631827775,35.726 00,0009,0012,1000.7,+18.9,059,0122,1631828075,35.74 00,0012,0016,1000.7,+18.9,059,0129,1631828375,35.746 00,0013,0017,1000.8,+18.6,060,0131,1631828675,35.692 00,0008,0011,1000.9,+19.0,058,0128,1631828975,35.695 00,0012,0016,1000.7,+18.9,058,0122,1631829275,35.696 00,0009,0012,1000.8,+19.6,056,0128,1631829575,35.693 00,0010,0013,1001.1,+19.4,056,0123,1631829875,35.691 00,0009,0012,1000.9,+20.0,051,0140,1631830175,35.68 00,0011,0015,1000.8,+20.0,050,0144,1631830475,35.675 00,0009,0012,1001.0,+19.9,051,0124,1631830775,35.687 00,0010,0013,1000.9,+19.9,051,0126,1631831075,35.764 00,0010,0013,1000.7,+19.8,051,0125,1631831375,35.806 00,0009,0012,1000.7,+19.9,052,0118,1631831675,35.783 00,0010,0013,1001.0,+20.4,050,0109,1631831975,35.81 00,0011,0015,1000.8,+20.6,049,0139,1631832275,35.817 00,0010,0013,1000.8,+20.2,051,0135,1631832575,35.76 00,0010,0013,1000.9,+19.8,052,0135,1631832875,35.754 00,0010,0013,1000.7,+19.8,053,0129,1631833175,35.768 00,0010,0013,1000.8,+19.9,053,0135,1631833475,35.765 00,0008,0011,1000.8,+20.6,050,0118,1631833775,35.761 00,0009,0012,1000.9,+20.0,053,0132,1631834075,35.772 00,0009,0012,1000.9,+19.7,054,0116,1631834375,35.736 00,0009,0012,1000.6,+20.3,052,0120,1631834675,35.821 00,0009,0012,1000.7,+20.2,052,0123,1631834975,35.869 00,0009,0012,1000.8,+20.2,052,0119,1631835275,35.876 00,0010,0013,1000.8,+19.5,054,0121,1631835575,35.855 00,0012,0016,1000.9,+19.5,054,0136,1631835875,35.86 00,0013,0017,1001.0,+19.4,054,0126,1631836175,35.847 00,0010,0013,1000.7,+19.0,056,0117,1631836475,35.836 00,0009,0012,1000.6,+19.2,056,0125,1631836775,35.862 00,0009,0012,1000.8,+19.6,054,0137,1631837075,35.839 00,0012,0016,1000.8,+19.0,056,0137,1631837375,35.792 00,0010,0013,1001.0,+19.7,052,0121,1631837675,35.823 00,0009,0012,1000.6,+18.7,056,0128,1631837975,35.816 00,0011,0015,1000.8,+18.6,056,0123,1631838275,35.881 00,0007,0010,1000.7,+18.4,057,0124,1631838575,35.955 00,0011,0015,1001.0,+17.4,060,0110,1631838875,35.936 00,0008,0011,1000.7,+18.4,057,0128,1631839175,35.942 00,0009,0012,1000.7,+18.1,059,0114,1631839475,35.909 00,0010,0013,1000.7,+17.7,061,0115,1631839775,35.936 00,0009,0012,1000.6,+18.3,061,0120,1631840076,36.463 00,0008,0011,1000.8,+18.5,062,0100,1631840375,35.919 00,0010,0013,1000.7,+18.9,056,0130,1631840675,35.895 00,0012,0016,1000.9,+18.9,055,0131,1631840976,36.433 00,0012,0016,1000.8,+18.4,059,0130,1631841275,35.868 00,0012,0016,1000.7,+19.2,053,0142,1631841575,35.836 00,0009,0012,1000.7,+18.9,056,0129,1631841875,35.897 00,0012,0016,1000.6,+18.7,060,0112,1631842176,36.012 00,0010,0013,1000.4,+18.7,059,0138,1631842475,35.964 00,0009,0012,1000.6,+18.9,057,0118,1631842775,35.97 00,0011,0015,1000.3,+18.9,055,0131,1631843075,35.985 00,0012,0016,1000.3,+18.7,056,0135,1631843375,35.972 00,0009,0012,1000.3,+18.3,057,0146,1631843675,35.963 00,0012,0016,0999.9,+18.2,057,0121,1631843975,35.955 00,0009,0012,1000.1,+18.2,057,0160,1631844275,35.954 00,0013,0017,1000.5,+18.4,056,0107,1631844575,35.94 00,0011,0015,1000.3,+18.2,058,0130,1631844875,35.931 00,0010,0013,1000.4,+17.8,060,0121,1631845175,35.932 00,0009,0012,1000.4,+17.7,061,0099,1631845476,36.014 00,0011,0015,1000.2,+17.9,061,0122,1631845776,36.079 00,0009,0012,1000.2,+18.3,059,0112,1631846076,36.023 00,0011,0015,1000.6,+17.6,062,0120,1631846376,36.041 00,0012,0016,1000.3,+17.6,062,0113,1631846676,36.012 00,0007,0010,1000.1,+17.0,064,0119,1631846975,35.996 00,0012,0016,1000.1,+16.6,066,0118,1631847276,36.014 00,0011,0015,1000.0,+17.4,064,0135,1631847576,36.005 00,0009,0012,1000.3,+17.2,065,0108,1631847875,35.989 00,0011,0015,1000.2,+17.8,064,0134,1631848175,35.972 00,0011,0015,1000.1,+17.7,065,0112,1631848475,35.982 00,0010,0013,1000.0,+17.7,065,0137,1631848776,36.006 00,0012,0016,1000.1,+17.2,066,0131,1631849076,36.045 00,0009,0012,1000.0,+17.2,066,0133,1631849376,36.111 00,0010,0013,1000.1,+16.5,068,0128,1631849676,36.142 00,0013,0017,1000.0,+16.2,067,0131,1631849976,36.661 00,0013,0017,1000.0,+17.0,065,0101,1631850276,36.114 00,0009,0012,1000.1,+16.1,068,0129,1631850576,36.114 00,0013,0017,1000.2,+16.4,067,0123,1631850876,36.11 00,0011,0015,1000.1,+16.4,067,0115,1631851176,36.082 00,0010,0013,1000.1,+16.1,066,0129,1631851476,36.05 00,0010,0013,0999.9,+15.9,067,0123,1631851776,36.079 00,0014,0018,0999.9,+16.2,067,0123,1631852076,36.083 00,0009,0012,1000.4,+16.1,069,0134,1631852378,38.225 00,0010,0013,1000.1,+17.0,068,0134,1631852676,36.131 00,0012,0016,1000.3,+17.2,067,0139,1631852976,36.21 00,0011,0015,1000.3,+17.3,068,0136,1631853276,36.214 00,0013,0017,1000.2,+16.7,070,0111,1631853576,36.168 00,0010,0013,1000.2,+16.8,069,0120,1631853876,36.179 00,0010,0013,0999.9,+17.0,069,0118,1631854176,36.153 00,0010,0013,1000.1,+17.6,067,0120,1631854476,36.146 00,0011,0015,1000.0,+17.7,066,0123,1631854776,36.171 00,0011,0015,1000.1,+17.8,067,0128,1631855076,36.134 00,0010,0013,1000.1,+17.8,066,0147,1631855376,36.117 00,0012,0016,1000.4,+18.0,066,0125,1631855676,36.122 00,0014,0018,1000.4,+17.5,068,0127,1631855976,36.133 00,0011,0015,1000.0,+18.1,067,0129,1631856276,36.195 00,0012,0016,1000.1,+18.8,063,0144,1631856576,36.256 00,0012,0016,1000.1,+18.8,062,0136,1631856876,36.232 00,0011,0015,1000.2,+19.0,059,0137,1631857176,36.237 00,0012,0016,0999.8,+19.9,058,0136,1631857476,36.244 00,0011,0015,0999.8,+19.9,057,0141,1631857776,36.232 00,0013,0017,0999.8,+19.9,057,0127,1631858076,36.22 00,0014,0018,0999.9,+20.6,055,0109,1631858376,36.171 00,0012,0016,1000.0,+20.7,056,0128,1631858676,36.185 00,0009,0012,0999.9,+20.6,055,0130,1631858976,36.183 00,0011,0015,1000.2,+20.8,056,0134,1631859276,36.158 00,0013,0017,1000.3,+20.9,055,0155,1631859576,36.159 00,0011,0015,1000.4,+20.9,057,0122,1631859876,36.245 00,0012,0016,1000.2,+21.0,055,0108,1631860176,36.311 00,0009,0012,1000.4,+21.3,055,0127,1631860476,36.309 00,0011,0015,1000.1,+21.4,055,0147,1631860776,36.303 00,0012,0016,1000.1,+21.7,053,0148,1631861076,36.273 00,0013,0017,1000.3,+20.9,055,0136,1631861376,36.299 00,0012,0016,1000.1,+21.5,053,0133,1631861676,36.301 00,0013,0017,1000.3,+21.5,054,0134,1631861976,36.297 00,0019,0026,1000.2,+21.5,055,0128,1631862276,36.262 00,0010,0013,1000.2,+21.6,054,0115,1631862576,36.252 00,0015,0021,1000.0,+21.1,056,0129,1631862876,36.273 00,0011,0015,1000.2,+21.6,054,0131,1631863176,36.225 00,0011,0015,1000.1,+21.7,055,0137,1631863476,36.303 00,0011,0015,1000.1,+21.8,055,0142,1631863776,36.372 00,0014,0018,0999.7,+21.7,054,0122,1631864076,36.346 00,0013,0017,0999.8,+21.7,054,0115,1631864376,36.361 00,0008,0011,0999.7,+21.9,054,0119,1631864676,36.356 00,0012,0016,1000.1,+21.5,054,0121,1631864976,36.343 00,0011,0015,0999.4,+23.0,051,0115,1631865276,36.361 00,0010,0013,0999.3,+23.4,050,0139,1631865576,36.353 00,0011,0015,0999.2,+23.4,051,0117,1631865876,36.35 00,0014,0018,0999.4,+23.1,050,0139,1631866176,36.343 00,0010,0013,0999.0,+24.0,048,0138,1631866476,36.298 00,0009,0012,0999.3,+23.4,045,0133,1631866776,36.319 00,0010,0013,0999.3,+24.4,045,0116,1631867076,36.407 00,0010,0013,0999.0,+23.7,047,0120,1631867376,36.449 00,0010,0013,0999.0,+24.1,045,0107,1631867676,36.432 00,0015,0021,0998.8,+24.7,044,0129,1631867976,36.431 00,0010,0013,0998.8,+25.3,042,0124,1631868276,36.442 00,0012,0016,0998.6,+25.7,041,0138,1631868576,36.44 00,0014,0018,0998.8,+24.7,041,0137,1631868876,36.419 00,0011,0015,0998.5,+25.8,039,0110,1631869176,36.457 00,0013,0017,0998.4,+26.4,038,0127,1631869476,36.426 00,0010,0013,0998.8,+26.2,038,0119,1631869776,36.416 00,0013,0017,0998.2,+26.3,037,0123,1631870076,36.387 00,0011,0015,0998.3,+26.5,038,0147,1631870376,36.376 00,0010,0013,0998.3,+26.5,037,0105,1631870676,36.477 00,0011,0015,0998.1,+26.0,037,0132,1631870976,36.52 00,0012,0016,0998.0,+27.0,036,0150,1631871279,39.394 00,0012,0016,0998.1,+26.2,037,0110,1631871576,36.521 00,0011,0015,0998.0,+26.2,037,0117,1631871876,36.511 00,0014,0018,0998.0,+27.4,036,0116,1631872176,36.521 00,0013,0017,0997.7,+27.4,035,0121,1631872476,36.495 00,0013,0017,0997.7,+27.5,035,0127,1631872776,36.529 00,0023,0031,0997.7,+27.5,035,0113,1631873076,36.471 00,0022,0029,0997.6,+28.0,033,0114,1631873376,36.506 00,0013,0017,0997.3,+27.7,035,0128,1631873676,36.454 00,0017,0023,0997.4,+28.0,033,0118,1631873976,36.442 00,0013,0017,0997.7,+27.1,034,0123,1631874276,36.529 00,0011,0015,0997.3,+27.6,035,0115,1631874576,36.603 00,0012,0016,0997.3,+28.5,034,0119,1631874876,36.598 00,0014,0018,0997.4,+28.6,032,0109,1631875177,37.223 00,0015,0021,0997.1,+27.9,033,0142,1631875476,36.617 00,0013,0017,0997.1,+28.3,033,0123,1631875776,36.607 00,0012,0016,0997.0,+27.9,033,0124,1631876076,36.577 00,0013,0017,0997.3,+28.7,031,0133,1631876376,36.565 00,0017,0023,0997.2,+29.2,031,0121,1631876676,36.566 00,0011,0015,0996.9,+28.9,031,0119,1631876976,36.548 00,0011,0015,0996.6,+29.4,032,0128,1631877276,36.555 00,0011,0015,0996.8,+29.3,031,0143,1631877576,36.537 00,0020,0027,0996.6,+29.3,033,0119,1631877876,36.63 00,0016,0022,0996.7,+29.8,033,0160,1631878176,36.702 00,0009,0012,0996.7,+29.3,032,0124,1631878476,36.715 00,0013,0017,0996.3,+29.5,032,0100,1631878776,36.686 00,0011,0015,0996.3,+30.0,031,0129,1631879076,36.673 00,0009,0012,0996.3,+29.7,031,0118,1631879376,36.654 00,0008,0011,0996.1,+29.4,032,0128,1631879676,36.691 00,0008,0011,0996.2,+29.9,031,0136,1631879976,36.693 00,0012,0016,0996.0,+30.3,030,0132,1631880276,36.684 00,0008,0011,0995.8,+30.1,030,0136,1631880576,36.646 00,0011,0015,0995.9,+29.9,031,0120,1631880876,36.644 00,0009,0012,0995.5,+30.3,031,0131,1631881176,36.638 00,0010,0013,0995.6,+30.7,030,0131,1631881476,36.726 00,0009,0012,0995.6,+30.5,029,0107,1631881776,36.778 00,0009,0012,0995.3,+30.3,030,0121,1631882076,36.796 00,0008,0011,0995.3,+30.7,029,0128,1631882376,36.793 00,0012,0016,0995.3,+30.5,029,0139,1631882676,36.808 00,0016,0022,0995.1,+30.5,029,0135,1631882976,36.772 00,0012,0016,0995.2,+30.8,030,0125,1631883276,36.798 00,0012,0016,0995.3,+30.5,029,0153,1631883576,36.796 00,0010,0013,0995.1,+30.6,031,0118,1631883876,36.788 00,0011,0015,0994.9,+30.4,031,0117,1631884176,36.767 00,0012,0016,0994.9,+30.5,033,0129,1631884476,36.768 00,0014,0018,0994.9,+30.8,030,0134,1631884776,36.757 00,0010,0013,0994.7,+30.4,032,0128,1631885076,36.793 00,0010,0013,0994.9,+30.1,034,0141,1631885376,36.87 00,0011,0015,0995.0,+30.1,035,0104,1631885676,36.868 00,0013,0017,0994.8,+30.0,035,0134,1631885976,36.879 00,0013,0017,0994.8,+30.1,035,0131,1631886276,36.877 00,0011,0015,0994.7,+30.1,035,0142,1631886576,36.85 00,0013,0017,0994.8,+30.0,035,0128,1631886876,36.849 00,0008,0011,0994.4,+30.0,035,0114,1631887176,36.854 00,0010,0013,0994.1,+29.7,037,0130,1631887476,36.862 00,0012,0016,0994.5,+29.5,037,0140,1631887776,36.835 00,0015,0021,0994.2,+29.3,035,0128,1631888076,36.879 00,0010,0013,0994.3,+29.0,038,0106,1631888376,36.856 00,0012,0016,0994.6,+29.1,037,0126,1631888677,37 00,0011,0015,0994.5,+28.8,039,0126,1631888977,37.032 00,0012,0016,0994.2,+28.7,040,0125,1631889277,37.037 00,0018,0024,0994.4,+28.7,039,0138,1631889576,36.985 00,0014,0018,0994.4,+28.7,041,0122,1631889877,37.667 00,0011,0015,0994.5,+28.7,040,0125,1631890176,36.959 00,0017,0023,0994.6,+28.6,040,0119,1631890477,37.045 00,0011,0015,0995.1,+28.6,037,0133,1631890776,36.962 00,0019,0026,0994.8,+28.1,040,0130,1631891076,36.969 00,0010,0013,0994.6,+26.8,045,0109,1631891376,36.936 00,0018,0024,0994.7,+26.6,047,0133,1631891676,36.971 00,0020,0027,0994.5,+26.3,048,0137,1631891976,36.929 00,0016,0022,0994.5,+26.5,046,0124,1631892277,37.03 00,0018,0024,0994.2,+26.6,047,0132,1631892577,37.102 00,0016,0022,0994.3,+26.7,045,0133,1631892877,37.109 00,0014,0018,0994.1,+26.6,044,0140,1631893177,37.057 00,0012,0016,0994.2,+26.5,045,0113,1631893477,37.113 00,0012,0016,0994.2,+26.4,045,0144,1631893777,37.056 00,0013,0017,0994.4,+26.3,048,0138,1631894077,37.052 00,0013,0017,0994.2,+26.3,047,0138,1631894377,37.074 00,0012,0016,0994.3,+25.4,054,0123,1631894677,37.061 00,0014,0018,0994.3,+25.9,050,0124,1631894977,37.049 00,0014,0018,0994.2,+26.3,046,0126,1631895277,37.014 00,0016,0022,0994.5,+26.4,045,0122,1631895576,36.99 00,0013,0017,0994.6,+26.5,043,0115,1631895877,37.073 00,0014,0018,0994.5,+26.6,042,0124,1631896177,37.173 00,0021,0028,0994.5,+26.8,041,0109,1631896477,37.133 00,0015,0021,0994.7,+26.4,043,0138,1631896777,37.137 00,0012,0016,0994.7,+26.5,042,0112,1631897077,37.117 00,0014,0018,0994.6,+26.5,043,0137,1631897377,37.102 00,0018,0024,0994.5,+26.5,042,0118,1631897677,37.148 00,0012,0016,0994.8,+26.6,042,0121,1631897977,37.098 00,0018,0024,0994.4,+26.6,042,0105,1631898277,37.092 00,0017,0023,0994.5,+26.6,042,0133,1631898577,37.108 00,0012,0016,0994.5,+25.9,045,0131,1631898877,37.086 00,0013,0017,0994.8,+25.3,047,0130,1631899177,37.111 00,0019,0026,0994.7,+25.2,047,0121,1631899477,37.153 00,0015,0021,0994.7,+25.4,048,0121,1631899777,37.225 00,0012,0016,0994.6,+25.3,047,0126,1631900077,37.221 00,0015,0021,0994.8,+24.9,049,0120,1631900377,37.209 00,0012,0016,0994.7,+24.7,050,0146,1631900677,37.195 00,0013,0017,0995.0,+23.6,054,0119,1631900977,37.211 00,0018,0024,0995.0,+23.9,051,0120,1631901277,37.189 00,0014,0018,0994.8,+24.0,053,0114,1631901577,37.198 00,0014,0018,0995.2,+23.4,053,0126,1631901877,37.162 00,0016,0022,0995.3,+23.7,053,0131,1631902177,37.178 00,0016,0022,0994.9,+23.5,053,0123,1631902477,37.135 00,0013,0017,0995.1,+22.9,056,0131,1631902777,37.162 00,0011,0015,0995.0,+23.0,055,0127,1631903077,37.247 00,0015,0021,0995.0,+21.8,060,0133,1631903377,37.294 00,0013,0017,0994.9,+22.4,056,0138,1631903677,37.29 00,0013,0017,0994.6,+22.2,057,0128,1631903977,37.288 00,0012,0016,0994.8,+22.0,058,0124,1631904277,37.304 00,0014,0018,0994.9,+22.3,057,0135,1631904577,37.29 00,0012,0016,0994.8,+21.8,058,0114,1631904877,37.288 00,0016,0022,0994.6,+22.0,057,0131,1631905177,37.346 00,0013,0017,0994.8,+22.3,057,0144,1631905477,37.231 00,0017,0023,0994.7,+22.0,058,0119,1631905777,37.268 00,0017,0023,0994.9,+22.0,057,0127,1631906077,37.235 00,0016,0022,0994.9,+21.5,059,0136,1631906377,37.213 00,0020,0027,0994.9,+20.9,061,0160,1631906677,37.269 00,0013,0017,0995.2,+20.7,062,0139,1631906977,37.373 00,0014,0018,0994.8,+21.5,059,0139,1631907277,37.399 00,0013,0017,0994.7,+21.3,062,0144,1631907577,37.338 00,0017,0023,0995.1,+20.7,062,0151,1631907877,37.345 00,0013,0017,0994.9,+20.9,061,0137,1631908177,37.331 00,0016,0022,0995.1,+21.0,061,0124,1631908477,37.347 00,0015,0021,0995.1,+21.1,060,0117,1631908777,37.352 00,0026,0036,0995.0,+21.4,058,0145,1631909077,37.321 00,0015,0021,0995.1,+20.7,061,0130,1631909377,37.287 00,0016,0022,0994.9,+19.7,065,0134,1631909677,37.272 00,0014,0018,0995.0,+20.0,064,0119,1631909977,37.344 00,0016,0022,0995.1,+19.6,063,0147,1631910277,37.339 00,0020,0027,0995.3,+20.3,061,0133,1631910577,37.416 00,0020,0027,0995.2,+21.0,058,0117,1631910877,37.407 00,0020,0027,0995.2,+20.5,062,0118,1631911177,37.402 00,0017,0023,0995.2,+20.7,063,0113,1631911477,37.422 00,0019,0026,0995.3,+20.4,062,0134,1631911777,37.38 00,0019,0026,0995.1,+20.5,061,0160,1631912077,37.404 00,0023,0031,0995.1,+19.8,064,0149,1631912377,37.385 00,0016,0022,0994.9,+19.9,064,0138,1631912677,37.363 00,0016,0022,0995.0,+20.6,061,0114,1631912977,37.334 00,0016,0022,0995.2,+19.3,066,0130,1631913277,37.344 00,0018,0024,0995.2,+19.9,063,0120,1631913577,37.308 00,0018,0024,0995.6,+20.1,062,0113,1631913877,37.403 00,0023,0031,0995.1,+19.8,063,0145,1631914177,37.462 00,0022,0029,0995.4,+19.7,064,0120,1631914477,37.448 00,0023,0031,0994.9,+19.9,063,0124,1631914777,37.475 00,0017,0023,0995.1,+20.1,061,0140,1631915077,37.44 00,0020,0027,0995.3,+20.1,062,0125,1631915377,37.467 00,0017,0023,0995.1,+19.9,064,0162,1631915677,37.464 00,0019,0026,0995.0,+19.9,064,0112,1631915977,37.445 00,0017,0023,0995.0,+20.3,061,0130,1631916277,37.451 00,0019,0026,0995.2,+20.5,059,0114,1631916577,37.398 00,0019,0026,0995.1,+20.7,058,0150,1631916877,37.407 00,0025,0034,0994.9,+20.6,058,0147,1631917177,37.4 00,0021,0028,0995.2,+20.3,059,0122,1631917477,37.484 00,0017,0023,0995.2,+20.1,061,0170,1631917777,37.578 00,0016,0022,0995.1,+20.2,061,0131,1631918077,37.55 00,0022,0029,0995.3,+19.2,065,0139,1631918377,37.519 00,0018,0024,0995.1,+19.0,065,0124,1631918677,37.525 00,0022,0029,0995.0,+19.0,064,0129,1631918977,37.514 00,0026,0036,0995.1,+19.4,063,0129,1631919277,37.5 00,0017,0023,0994.9,+19.1,064,0115,1631919577,37.489 00,0019,0026,0995.1,+19.5,063,0134,1631919877,37.502 00,0023,0031,0994.6,+19.2,065,0151,1631920177,37.49 00,0019,0026,0994.7,+19.4,065,0119,1631920477,37.496 00,0018,0024,0994.5,+19.2,065,0130,1631920777,37.445 00,0023,0031,0994.6,+18.5,068,0151,1631921077,37.512 00,0023,0031,0994.5,+18.9,065,0125,1631921377,37.588 00,0018,0024,0994.5,+19.3,066,0123,1631921677,37.582 00,0018,0024,0994.7,+19.2,065,0131,1631921977,37.588 00,0032,0044,0994.7,+19.1,065,0122,1631922277,37.576 00,0019,0026,0994.8,+18.4,067,0138,1631922577,37.544 00,0021,0028,0994.5,+19.0,064,0127,1631922877,37.555 00,0018,0024,0995.0,+18.5,066,0144,1631923177,37.569 00,0019,0026,0994.7,+17.9,067,0149,1631923477,37.572 00,0033,0045,0994.6,+17.8,069,0107,1631923777,37.536 00,0027,0037,0994.9,+17.5,069,0129,1631924077,37.527 00,0033,0045,0995.0,+18.2,067,0138,1631924377,37.513 00,0030,0042,0995.2,+18.7,067,0146,1631924677,37.575 00,0028,0038,0995.3,+18.5,068,0138,1631924977,37.679 00,0031,0043,0995.1,+18.9,066,0123,1631925277,37.676 00,0020,0027,0994.6,+18.3,068,0145,1631925577,37.66 00,0031,0043,0995.0,+18.2,068,0130,1631925877,37.642 00,0030,0042,0995.1,+18.7,067,0134,1631926177,37.651 00,0018,0024,0995.3,+18.9,066,0134,1631926477,37.63 00,0021,0028,0995.1,+19.0,066,0152,1631926777,37.61 00,0020,0027,0994.9,+19.1,066,0134,1631927077,37.642 00,0016,0022,0994.8,+19.3,064,0129,1631927377,37.601 00,0019,0026,0994.9,+19.7,064,0121,1631927678,38.207 00,0021,0028,0994.9,+18.9,068,0123,1631927977,37.585 00,0019,0026,0994.7,+19.5,065,0121,1631928277,37.688 00,0015,0021,0994.7,+19.7,065,0132,1631928577,37.752 00,0018,0024,0994.7,+19.3,067,0120,1631928878,38.45 00,0016,0022,0994.8,+19.8,064,0132,1631929177,37.722 00,0020,0027,0994.6,+19.6,066,0152,1631929477,37.72 00,0016,0022,0994.5,+19.7,065,0126,1631929777,37.698 00,0017,0023,0994.7,+19.8,064,0124,1631930077,37.683 00,0020,0027,0994.6,+19.6,065,0143,1631930377,37.662 00,0018,0024,0994.6,+19.4,066,0140,1631930677,37.683 00,0014,0018,0994.7,+18.7,069,0136,1631930977,37.69 00,0025,0034,0994.8,+19.1,068,0146,1631931277,37.658 00,0019,0026,0994.5,+19.0,069,0131,1631931577,37.668 00,0017,0023,0994.9,+18.9,069,0133,1631931877,37.706 00,0023,0031,0994.7,+19.4,066,0139,1631932177,37.806 00,0014,0018,0994.7,+19.4,068,0122,1631932477,37.789 00,0015,0021,0994.4,+19.5,067,0128,1631932777,37.766 00,0015,0021,0994.5,+19.7,065,0130,1631933077,37.795 00,0020,0027,0995.1,+19.5,068,0119,1631933377,37.765 00,0016,0022,0995.1,+19.6,066,0127,1631933677,37.742 00,0019,0026,0994.8,+19.4,067,0124,1631933977,37.747 00,0017,0023,0995.0,+19.6,065,0116,1631934277,37.734 00,0013,0017,0994.8,+19.4,066,0147,1631934577,37.773 00,0013,0017,0995.0,+19.0,067,0121,1631934877,37.75 00,0015,0021,0995.0,+19.2,066,0152,1631935177,37.696 00,0011,0015,0995.2,+18.5,069,0108,1631935477,37.796 00,0016,0022,0994.8,+18.9,067,0126,1631935777,37.861 00,0016,0022,0994.8,+18.2,070,0130,1631936077,37.867 00,0016,0022,0995.1,+18.9,067,0107,1631936377,37.861 00,0014,0018,0995.0,+19.0,067,0148,1631936677,37.836 00,0021,0028,0995.0,+19.2,066,0141,1631936977,37.813 00,0018,0024,0994.7,+19.1,067,0122,1631937277,37.861 00,0018,0024,0994.9,+18.8,067,0109,1631937577,37.819 00,0014,0018,0994.5,+19.1,066,0152,1631937877,37.808 00,0021,0028,0994.3,+19.2,064,0127,1631938177,37.806 00,0019,0026,0994.3,+19.0,065,0104,1631938477,37.798 00,0019,0026,0994.4,+19.1,065,0120,1631938777,37.79 00,0020,0027,0994.2,+18.8,067,0140,1631939077,37.878 00,0016,0022,0994.6,+19.3,064,0122,1631939377,37.908 00,0017,0023,0994.6,+19.1,065,0140,1631939677,37.945 00,0020,0027,0994.5,+19.2,064,0120,1631939977,37.912 00,0023,0031,0994.6,+19.5,063,0119,1631940277,37.929 00,0015,0021,0994.2,+19.6,062,0116,1631940577,37.907 00,0018,0024,0994.4,+20.0,061,0118,1631940877,37.872 00,0020,0027,0994.4,+20.0,062,0121,1631941177,37.9 00,0016,0022,0994.5,+19.9,065,0136,1631941477,37.903 00,0016,0022,0994.3,+19.9,064,0128,1631941777,37.852 00,0016,0022,0994.6,+20.1,065,0140,1631942077,37.861 00,0017,0023,0994.7,+20.1,065,0130,1631942377,37.873 00,0015,0021,0994.5,+20.5,064,0140,1631942677,37.957 00,0016,0022,0994.4,+21.1,062,0109,1631942977,37.973 00,0013,0017,0994.8,+21.0,062,0138,1631943277,37.981 00,0012,0016,0995.0,+21.3,062,0125,1631943577,37.984 00,0017,0023,0994.9,+21.3,064,0120,1631943877,37.943 00,0020,0027,0994.9,+21.8,061,0132,1631944177,37.945 00,0016,0022,0995.0,+21.9,061,0118,1631944477,37.936 00,0017,0023,0994.8,+22.0,061,0137,1631944777,37.945 00,0017,0023,0995.0,+22.5,058,0125,1631945077,37.952 00,0016,0022,0995.1,+22.5,058,0140,1631945377,37.911 00,0014,0018,0994.9,+22.6,059,0134,1631945677,37.891 00,0021,0028,0995.0,+22.9,058,0127,1631945977,37.88 00,0017,0023,0994.8,+23.3,057,0109,1631946277,37.957 00,0013,0017,0995.1,+23.7,054,0157,1631946578,38.02 00,0009,0012,0995.1,+24.0,054,0127,1631946878,38.062 00,0007,0010,0995.4,+24.2,051,0126,1631947178,38.045 00,0015,0021,0995.2,+24.4,050,0121,1631947478,38.036 00,0011,0015,0995.4,+24.5,049,0117,1631947778,38.045 00,0008,0011,0995.2,+24.5,048,0132,1631948078,38.037 00,0014,0018,0994.9,+24.6,048,0106,1631948377,37.999 00,0008,0011,0995.2,+24.7,048,0121,1631948678,38.01 00,0013,0017,0995.4,+24.7,047,0116,1631948977,37.99 00,0010,0013,0995.0,+24.8,047,0120,1631949277,37.984 00,0011,0015,0995.2,+24.9,047,0116,1631949577,37.997 00,0008,0011,0995.2,+25.1,047,0128,1631949878,38.036 00,0013,0017,0995.0,+25.3,047,0140,1631950178,38.144 00,0018,0024,0995.0,+25.5,047,0126,1631950478,38.146 00,0010,0013,0994.9,+25.8,047,0124,1631950778,38.11 00,0011,0015,0994.9,+26.0,046,0116,1631951078,38.196 00,0009,0012,0995.1,+26.3,046,0137,1631951378,38.075 00,0010,0013,0994.9,+26.2,045,0124,1631951678,38.082 00,0006,0008,0995.0,+26.6,044,0118,1631951978,38.102 00,0009,0012,0994.8,+26.9,043,0123,1631952278,38.076 00,0008,0011,0994.7,+27.1,042,0123,1631952578,38.068 00,0007,0010,0994.7,+27.3,042,0121,1631952878,38.044 00,0008,0011,0994.6,+27.5,042,0120,1631953178,38.058 00,0009,0012,0994.3,+27.9,042,0111,1631953478,38.151 00,0009,0012,0994.6,+27.6,041,0125,1631953778,38.211 00,0007,0010,0994.8,+27.8,041,0136,1631954078,38.193 00,0007,0010,0994.5,+27.6,041,0126,1631954378,38.188 00,0007,0010,0994.8,+27.3,042,0123,1631954678,38.205 00,0005,0007,0994.8,+27.4,041,0137,1631954978,38.205 00,0005,0007,0994.4,+27.4,041,0129,1631955278,38.198 00,0006,0008,0994.5,+27.6,040,0120,1631955578,38.2 00,0006,0008,0994.7,+27.7,041,0127,1631955878,38.147 00,0007,0010,0994.6,+28.1,041,0126,1631956178,38.145 00,0008,0011,0994.4,+28.1,041,0118,1631956478,38.14 00,0007,0010,0994.3,+28.0,040,0117,1631956778,38.145 00,0011,0015,0994.3,+27.9,040,0111,1631957078,38.223 00,0005,0007,0994.4,+27.8,041,0137,1631957378,38.318 00,0006,0008,0994.4,+27.9,039,0133,1631957678,38.28 00,0009,0012,0994.3,+28.6,039,0128,1631957978,38.277 00,0005,0007,0993.9,+28.8,037,0115,1631958278,38.303 00,0005,0007,0994.1,+29.3,037,0109,1631958578,38.285 00,0006,0008,0994.1,+29.4,036,0113,1631958878,38.288 00,0006,0008,0993.7,+29.8,036,0109,1631959178,38.253 00,0004,0006,0993.9,+29.9,037,0136,1631959478,38.279 00,0009,0012,0993.9,+29.9,036,0128,1631959778,38.261 00,0004,0006,0994.0,+30.3,036,0134,1631960078,38.223 00,0005,0007,0994.0,+29.9,035,0114,1631960378,38.244 00,0005,0007,0994.4,+29.4,036,0135,1631960678,38.336 00,0005,0007,0994.0,+30.1,035,0140,1631960978,38.405 00,0003,0005,0994.2,+30.2,035,0122,1631961278,38.397 00,0006,0008,0994.0,+29.7,035,0131,1631961578,38.357 00,0007,0010,0993.6,+29.5,036,0097,1631961878,38.37 00,0007,0010,0993.6,+29.1,037,0123,1631962178,38.375 00,0004,0006,0993.7,+29.0,038,0105,1631962478,38.351 00,0012,0016,0993.8,+29.1,038,0143,1631962778,38.356 00,0012,0016,0993.9,+28.8,038,0122,1631963078,38.365 00,0008,0011,0994.0,+28.9,038,0132,1631963378,38.329 00,0008,0011,0993.9,+28.8,038,0133,1631963678,38.302 00,0006,0008,0993.8,+29.3,037,0129,1631963978,38.333 00,0005,0007,0994.2,+29.3,037,0121,1631964278,38.389 00,0006,0008,0993.9,+29.9,037,0100,1631964578,38.48 00,0011,0015,0994.0,+29.4,038,0118,1631964878,38.457 00,0009,0012,0993.9,+30.0,038,0118,1631965178,38.448 00,0011,0015,0993.6,+30.3,037,0122,1631965478,38.452 00,0006,0008,0993.9,+30.4,037,0122,1631965778,38.464 00,0006,0008,0993.7,+30.5,037,0096,1631966078,38.412 00,0010,0013,0993.8,+30.7,036,0122,1631966378,38.441 00,0007,0010,0994.0,+30.4,036,0110,1631966678,38.408 00,0006,0008,0994.3,+30.6,035,0106,1631966978,38.412 00,0006,0008,0994.1,+29.8,036,0133,1631967278,38.386 00,0005,0007,0994.4,+29.7,036,0120,1631967578,38.409 00,0009,0012,0994.5,+29.2,035,0111,1631967878,38.494 00,0014,0018,0994.5,+28.3,035,0118,1631968178,38.571 00,0049,0066,0994.8,+27.5,035,0125,1631968478,38.532 00,0045,0060,0995.2,+26.0,040,0140,1631968778,38.536 00,0022,0029,0995.4,+24.9,044,0107,1631969078,38.518 00,0005,0007,0995.5,+24.3,047,0112,1631969378,38.51 00,0007,0010,0995.8,+22.4,063,0100,1631969678,38.512 00,0009,0012,0995.9,+21.7,065,0121,1631969978,38.477 00,0007,0010,0995.6,+21.3,066,0125,1631970278,38.478 00,0005,0007,0995.7,+21.2,068,0119,1631970578,38.492 00,0003,0005,0995.4,+21.1,069,0135,1631970878,38.487 00,0005,0007,0995.6,+21.1,068,0114,1631971178,38.45 00,0006,0008,0995.4,+21.0,067,0112,1631971478,38.511 00,0004,0006,0995.3,+21.3,067,0129,1631971778,38.593 00,0002,0003,0995.3,+21.6,065,0105,1631972078,38.606 00,0002,0003,0995.1,+21.8,065,0117,1631972378,38.585 00,0004,0006,0994.9,+22.1,065,0125,1631972678,38.578 00,0003,0005,0995.2,+22.2,064,0137,1631972978,38.558 00,0002,0003,0995.4,+22.3,064,0105,1631973279,39.248 00,0004,0006,0995.1,+22.7,061,0116,1631973578,38.574 00,0002,0003,0994.9,+23.5,057,0130,1631973878,38.541 00,0001,0002,0995.2,+23.8,056,0119,1631974178,38.55 00,0001,0002,0994.9,+23.9,054,0113,1631974478,38.533 00,0002,0003,0994.9,+23.9,054,0109,1631974778,38.54 00,0001,0002,0994.9,+23.9,055,0116,1631975078,38.594 00,0001,0002,0995.2,+23.7,054,0128,1631975378,38.654 00,0001,0002,0995.2,+23.6,054,0137,1631975678,38.667 00,0001,0002,0995.4,+23.0,055,0150,1631975978,38.655 00,0001,0002,0995.3,+22.9,056,0127,1631976278,38.66 00,0001,0002,0995.3,+22.9,056,0117,1631976578,38.639 00,0002,0003,0995.4,+22.9,057,0121,1631976878,38.615 00,0002,0003,0995.3,+22.9,055,0135,1631977178,38.628 00,0002,0003,0995.3,+23.3,054,0122,1631977478,38.596 00,0003,0005,0995.4,+23.4,053,0124,1631977778,38.616 00,0002,0003,0995.2,+23.3,054,0121,1631978078,38.591 00,0002,0003,0995.2,+23.3,052,0129,1631978378,38.575 00,0004,0006,0995.5,+23.1,052,0122,1631978678,38.66 00,0003,0005,0995.7,+23.1,052,0122,1631978978,38.762 00,0004,0006,0995.4,+22.9,053,0108,1631979278,38.731 00,0004,0006,0995.5,+22.7,053,0129,1631979578,38.71 00,0003,0005,0995.6,+22.6,054,0134,1631979878,38.726 00,0003,0005,0995.9,+22.5,054,0124,1631980178,38.694 00,0004,0006,0996.1,+22.4,053,0136,1631980478,38.72 00,0005,0007,0996.0,+22.2,054,0112,1631980778,38.725 00,0003,0005,0996.1,+22.1,055,0140,1631981078,38.694 00,0004,0006,0996.0,+22.0,055,0109,1631981378,38.7 00,0004,0006,0995.8,+22.1,054,0120,1631981678,38.662 00,0004,0006,0996.0,+22.1,053,0109,1631981978,38.66 00,0003,0005,0996.1,+21.7,054,0157,1631982278,38.718 00,0003,0005,0996.4,+21.7,054,0115,1631982578,38.819 00,0004,0006,0996.3,+21.7,054,0109,1631982878,38.801 00,0003,0005,0996.1,+21.5,055,0141,1631983178,38.788 00,0003,0005,0996.1,+21.4,056,0129,1631983478,38.784 00,0004,0006,0996.4,+21.3,056,0114,1631983778,38.787 00,0003,0005,0996.4,+21.3,054,0108,1631984078,38.784 00,0004,0006,0996.2,+21.4,054,0130,1631984378,38.766 00,0003,0005,0996.4,+21.3,053,0097,1631984678,38.751 00,0004,0006,0996.5,+21.3,053,0135,1631984979,39.399 00,0005,0007,0996.6,+21.2,053,0128,1631985278,38.736 00,0005,0007,0996.7,+21.1,052,0127,1631985578,38.736 00,0005,0007,0996.7,+21.1,053,0115,1631985878,38.769 00,0004,0006,0997.3,+20.9,053,0117,1631986178,38.902 00,0004,0006,0997.1,+20.8,053,0115,1631986478,38.867 00,0004,0006,0997.3,+20.9,052,0109,1631986778,38.852 00,0005,0007,0997.3,+21.0,051,0112,1631987078,38.834 00,0004,0006,0997.2,+20.9,051,0127,1631987378,38.846 00,0006,0008,0997.2,+20.7,052,0119,1631987679,39.488 00,0005,0007,0997.3,+20.8,051,0117,1631987978,38.825 00,0009,0012,0997.2,+20.7,051,0124,1631988278,38.784 00,0008,0011,0997.3,+20.5,052,0114,1631988578,38.801 00,0007,0010,0997.5,+20.5,052,0105,1631988878,38.816 00,0014,0018,0997.7,+20.4,052,0123,1631989178,38.756 00,0006,0008,0997.5,+20.5,052,0123,1631989478,38.86 00,0005,0007,0997.5,+20.5,052,0113,1631989778,38.935 00,0007,0010,0997.7,+20.5,052,0126,1631990078,38.918 00,0006,0008,0997.8,+20.8,051,0123,1631990378,38.939 00,0006,0008,0997.6,+21.0,052,0124,1631990678,38.897 00,0005,0007,0997.6,+20.6,054,0127,1631990979,39.381 00,0006,0008,0997.4,+20.3,056,0126,1631991278,38.894 00,0006,0008,0997.4,+20.0,057,0133,1631991578,38.879 00,0006,0008,0997.6,+20.1,056,0109,1631991879,39.383 00,0008,0011,0997.4,+19.9,056,0107,1631992178,38.837 00,0005,0007,0997.5,+19.8,055,0141,1631992478,38.847 00,0004,0006,0997.4,+19.8,055,0090,1631992778,38.851 00,0005,0007,0997.8,+19.7,055,0110,1631993078,38.89 00,0005,0007,0997.9,+19.8,055,0105,1631993378,38.984 00,0005,0007,0997.5,+19.6,055,0102,1631993678,38.985 00,0005,0007,0997.6,+19.7,054,0123,1631993978,38.973 00,0006,0008,0997.8,+19.6,055,0102,1631994278,38.952 00,0007,0010,0998.0,+19.8,055,0115,1631994578,38.936 00,0006,0008,0997.9,+19.8,054,0114,1631994878,38.924 00,0006,0008,0997.7,+19.8,054,0091,1631995178,38.95 00,0009,0012,0997.7,+19.6,055,0112,1631995478,38.937 00,0005,0007,0997.6,+19.6,055,0106,1631995778,38.916 00,0005,0007,0997.9,+19.8,054,0122,1631996078,38.898 00,0005,0007,0998.3,+19.6,055,0106,1631996378,38.89 00,0005,0007,0998.2,+19.1,057,0112,1631996678,38.975 00,0005,0007,0998.2,+19.2,055,0125,1631996979,39.045 00,0006,0008,0998.4,+18.9,057,0111,1631997279,39.056 00,0006,0008,0998.1,+18.4,060,0112,1631997579,39.025 00,0006,0008,0998.2,+18.1,061,0108,1631997879,39.072 00,0007,0010,0998.6,+17.8,063,0106,1631998179,39.026 00,0006,0008,0998.4,+18.1,061,0118,1631998479,39.015 00,0012,0016,0998.4,+17.9,061,0116,1631998778,38.977 00,0006,0008,0998.5,+17.5,063,0108,1631999078,38.976 00,0006,0008,0998.4,+17.6,063,0115,1631999378,38.981 00,0006,0008,0998.3,+17.7,063,0125,1631999678,38.98 00,0007,0010,0998.4,+17.4,064,0122,1631999978,38.937 00,0006,0008,0998.3,+18.1,061,0114,1632000279,39.026 00,0006,0008,0998.1,+17.9,063,0126,1632000579,39.135 00,0006,0008,0998.1,+17.8,064,0127,1632000879,39.079 00,0006,0008,0998.2,+18.1,062,0121,1632001179,39.079 00,0005,0007,0998.0,+17.5,065,0134,1632001479,39.088 00,0005,0007,0997.8,+17.6,064,0127,1632001779,39.072 00,0006,0008,0998.0,+17.5,064,0120,1632002079,39.084 00,0008,0011,0997.9,+17.5,064,0136,1632002379,39.042 00,0006,0008,0998.0,+17.8,063,0091,1632002679,39.035 00,0006,0008,0998.0,+17.0,066,0127,1632002979,39.042 00,0004,0006,0997.9,+17.6,064,0110,1632003279,39.034 00,0006,0008,0998.1,+16.8,066,0106,1632003579,39.019 00,0006,0008,0998.1,+17.0,065,0123,1632003879,39.102 00,0006,0008,0998.5,+16.6,067,0120,1632004179,39.172 00,0007,0010,0998.1,+16.4,067,0113,1632004479,39.211 00,0006,0008,0998.1,+16.3,068,0131,1632004779,39.141 00,0005,0007,0998.1,+16.5,068,0121,1632005079,39.134 00,0005,0007,0998.4,+16.6,066,0122,1632005379,39.127 00,0005,0007,0998.2,+16.5,066,0140,1632005679,39.126 00,0007,0010,0998.2,+16.8,066,0122,1632005979,39.114 00,0006,0008,0998.0,+16.9,065,0125,1632006279,39.112 00,0006,0008,0997.7,+17.2,064,0110,1632006579,39.126 00,0010,0013,0998.0,+17.7,063,0148,1632006879,39.105 00,0005,0007,0998.2,+18.1,061,0113,1632007179,39.086 00,0007,0010,0998.0,+17.9,062,0107,1632007479,39.16 00,0005,0007,0998.2,+18.0,062,0109,1632007779,39.209 00,0005,0007,0998.1,+18.8,057,0121,1632008079,39.201 00,0005,0007,0997.9,+18.5,060,0106,1632008379,39.204 00,0006,0008,0998.2,+18.1,060,0118,1632008679,39.324 00,0007,0010,0998.3,+18.6,059,0135,1632008979,39.207 00,0005,0007,0998.1,+18.1,061,0123,1632009279,39.209 00,0005,0007,0998.3,+18.5,060,0152,1632009579,39.151 00,0006,0008,0998.4,+18.8,059,0121,1632009879,39.149 00,0005,0007,0998.3,+18.9,059,0135,1632010179,39.159 00,0011,0015,0998.3,+18.7,061,0116,1632010479,39.127 00,0006,0008,0998.3,+18.2,063,0123,1632010779,39.174 00,0005,0007,0998.4,+18.3,062,0120,1632011079,39.231 00,0004,0006,0998.0,+18.4,061,0098,1632011379,39.303 00,0003,0005,0998.2,+18.7,058,0105,1632011679,39.275 00,0005,0007,0998.2,+19.2,055,0130,1632011979,39.28 00,0004,0006,0998.1,+18.3,060,0123,1632012279,39.255 00,0004,0006,0998.3,+18.8,057,0135,1632012579,39.273 00,0004,0006,0998.3,+18.7,056,0119,1632012879,39.266 00,0006,0008,0998.3,+18.5,058,0117,1632013179,39.272 00,0005,0007,0998.4,+18.9,055,0126,1632013479,39.262 00,0004,0006,0998.2,+18.3,057,0126,1632013779,39.246 00,0005,0007,0998.7,+18.6,056,0126,1632014079,39.221 00,0004,0006,0998.5,+18.8,055,0114,1632014379,39.212 00,0004,0006,0998.4,+19.1,054,0144,1632014679,39.258 00,0004,0006,0998.2,+19.1,054,0103,1632014979,39.37 00,0004,0006,0998.5,+19.2,053,0117,1632015279,39.331 00,0005,0007,0998.6,+19.3,053,0125,1632015579,39.327 00,0004,0006,0998.6,+19.1,054,0134,1632015879,39.326 00,0004,0006,0998.6,+19.2,051,0135,1632016179,39.333 00,0003,0005,0998.4,+19.2,052,0107,1632016479,39.286 00,0004,0006,0998.3,+19.1,052,0128,1632016779,39.325 00,0003,0005,0998.3,+19.2,052,0111,1632017079,39.31 00,0004,0006,0998.6,+18.9,054,0126,1632017379,39.289 00,0004,0006,0998.4,+19.1,052,0132,1632017679,39.308 00,0003,0005,0998.5,+18.8,053,0142,1632017979,39.265 00,0004,0006,0998.3,+19.0,052,0145,1632018279,39.323 00,0003,0005,0998.0,+19.1,051,0140,1632018579,39.4 00,0004,0006,0998.2,+18.8,052,0110,1632018879,39.385 00,0004,0006,0998.1,+18.7,052,0124,1632019179,39.385 00,0003,0005,0998.2,+18.8,052,0131,1632019479,39.386 00,0003,0005,0998.2,+18.8,053,0110,1632019779,39.386 00,0008,0011,0997.9,+18.8,053,0122,1632020079,39.393 00,0004,0006,0997.8,+18.8,053,0121,1632020379,39.38 00,0004,0006,0997.8,+18.3,056,0131,1632020679,39.37 00,0004,0006,0998.1,+17.9,057,0139,1632020979,39.362 00,0004,0006,0998.2,+17.5,058,0113,1632021279,39.35 00,0004,0006,0998.1,+17.3,059,0110,1632021579,39.351 00,0004,0006,0998.3,+17.4,057,0120,1632021879,39.423 00,0003,0005,0998.1,+16.8,060,0094,1632022179,39.491 00,0003,0005,0998.2,+17.3,057,0133,1632022479,39.487 00,0004,0006,0998.4,+16.3,062,0120,1632022779,39.465 00,0006,0008,0998.1,+15.5,066,0122,1632023079,39.47 00,0005,0007,0998.3,+15.4,066,0115,1632023379,39.442 00,0005,0007,0998.3,+15.5,064,0105,1632023679,39.45 00,0004,0006,0998.2,+15.4,065,0127,1632023979,39.405 00,0004,0006,0998.4,+15.3,066,0114,1632024279,39.434 00,0005,0007,0998.2,+15.5,065,0110,1632024579,39.445 00,0005,0007,0998.1,+15.2,067,0129,1632024879,39.412 00,0005,0007,0998.3,+14.9,067,0128,1632025179,39.418 00,0005,0007,0998.4,+15.2,066,0129,1632025479,39.503 00,0005,0007,0998.4,+15.1,067,0141,1632025779,39.551 00,0005,0007,0998.5,+16.1,063,0115,1632026079,39.552 00,0005,0007,0998.6,+16.1,065,0121,1632026379,39.521 00,0004,0006,0998.4,+16.2,065,0135,1632026679,39.504 00,0004,0006,0998.7,+16.1,066,0140,1632026979,39.5 00,0004,0006,0998.7,+15.8,066,0136,1632027279,39.513 00,0004,0006,0998.7,+16.1,066,0113,1632027579,39.481 00,0004,0006,0998.8,+16.5,065,0120,1632027879,39.489 00,0006,0008,0998.6,+17.2,063,0136,1632028179,39.48 00,0005,0007,0998.5,+17.1,062,0128,1632028479,39.443 00,0004,0006,0998.6,+17.7,059,0103,1632028779,39.447 00,0007,0010,0998.7,+17.6,060,0129,1632029079,39.564 00,0005,0007,0998.6,+18.0,059,0137,1632029379,39.606 00,0003,0005,0998.7,+18.0,057,0127,1632029679,39.578 00,0005,0007,0998.4,+18.2,059,0143,1632029979,39.568 00,0005,0007,0998.0,+19.0,055,0130,1632030279,39.569 00,0004,0006,0998.2,+19.5,055,0112,1632030579,39.602 00,0004,0006,0998.1,+19.9,054,0133,1632030879,39.557 00,0004,0006,0998.5,+20.0,052,0115,1632031179,39.554 00,0005,0007,0998.2,+20.3,052,0133,1632031479,39.561 00,0003,0005,0998.3,+20.2,052,0130,1632031779,39.516 00,0004,0006,0998.5,+20.4,050,0117,1632032079,39.522 00,0005,0007,0998.5,+20.4,052,0107,1632032379,39.502 00,0003,0005,0998.6,+20.5,050,0138,1632032679,39.589 00,0004,0006,0998.2,+20.9,049,0113,1632032979,39.7 00,0004,0006,0998.0,+21.0,050,0130,1632033279,39.679 00,0005,0007,0998.5,+21.3,049,0118,1632033579,39.653 00,0004,0006,0998.5,+21.5,047,0132,1632033879,39.658 00,0003,0005,0998.5,+21.8,047,0123,1632034179,39.658 00,0004,0006,0998.5,+21.8,047,0116,1632034479,39.669 00,0004,0006,0998.6,+22.3,045,0132,1632034779,39.591 00,0004,0006,0998.6,+22.3,045,0133,1632035079,39.613 00,0003,0005,0998.6,+22.3,046,0107,1632035379,39.613 00,0006,0008,0998.6,+22.0,046,0124,1632035679,39.571 00,0004,0006,0998.0,+22.4,045,0124,1632035979,39.591 00,0003,0005,0998.1,+23.3,045,0138,1632036279,39.633 00,0003,0005,0998.1,+22.8,043,0123,1632036579,39.754 00,0002,0003,0998.1,+23.2,043,0131,1632036879,39.697 00,0003,0005,0998.4,+23.7,042,0126,1632037179,39.716 00,0004,0006,0998.1,+24.0,041,0117,1632037479,39.706 00,0004,0006,0998.0,+23.9,042,0130,1632037779,39.688 00,0002,0003,0998.2,+24.3,041,0133,1632038079,39.692 00,0004,0006,0997.9,+24.2,041,0118,1632038379,39.668 00,0003,0005,0998.1,+24.2,040,0122,1632038679,39.672 00,0004,0006,0998.0,+24.1,040,0119,1632038979,39.675 00,0004,0006,0997.9,+24.5,041,0113,1632039279,39.674 00,0003,0005,0997.9,+24.6,039,0111,1632039579,39.653 00,0003,0005,0998.0,+25.3,039,0132,1632039879,39.709 00,0004,0006,0998.2,+24.7,039,0133,1632040179,39.807 00,0003,0005,0998.0,+25.1,038,0121,1632040479,39.779 00,0003,0005,0998.2,+25.1,038,0127,1632040779,39.794 00,0002,0003,0998.0,+25.4,038,0135,1632041079,39.796 00,0003,0005,0997.9,+25.3,038,0121,1632041379,39.756 00,0002,0003,0997.9,+25.2,039,0126,1632041679,39.777 00,0003,0005,0998.1,+25.1,040,0113,1632041979,39.75 00,0004,0006,0998.1,+25.2,039,0129,1632042279,39.742 00,0003,0005,0998.2,+25.1,040,0107,1632042579,39.742 00,0003,0005,0997.8,+24.5,041,0124,1632042879,39.743 00,0003,0005,0997.8,+24.9,039,0139,1632043179,39.754 00,0003,0005,0997.7,+25.6,038,0131,1632043479,39.824 00,0004,0006,0997.5,+25.1,038,0137,1632043779,39.876 00,0005,0007,0997.5,+25.5,039,0144,1632044079,39.846 00,0005,0007,0997.5,+25.6,038,0111,1632044379,39.883 00,0003,0005,0997.4,+25.5,038,0126,1632044679,39.891 00,0003,0005,0997.5,+24.9,039,0108,1632044979,39.895 00,0003,0005,0997.2,+25.7,038,0141,1632045279,39.832 00,0003,0005,0997.5,+26.8,036,0116,1632045579,39.846 00,0003,0005,0997.4,+26.6,038,0122,1632045879,39.84 00,0003,0005,0997.2,+27.2,036,0101,1632046179,39.844 00,0003,0005,0997.3,+27.3,035,0105,1632046479,39.83 00,0003,0005,0997.1,+27.5,035,0138,1632046779,39.832 00,0003,0005,0997.1,+27.2,035,0133,1632047079,39.923 00,0003,0005,0997.1,+27.3,034,0137,1632047379,39.975 00,0003,0005,0997.1,+27.3,034,0129,1632047679,39.964 00,0003,0005,0996.9,+27.7,034,0122,1632047979,39.957 00,0003,0005,0996.9,+28.1,033,0127,1632048279,39.952 00,0003,0005,0996.8,+28.3,033,0117,1632048579,39.917 00,0002,0003,0996.8,+27.9,032,0128,1632048879,39.915 00,0003,0005,0997.0,+28.0,033,0132,1632049179,39.89 00,0003,0005,0996.6,+28.5,032,0155,1632049479,39.897 00,0003,0005,0996.5,+28.5,032,0134,1632049779,39.94 00,0002,0003,0996.7,+28.3,033,0123,1632050079,39.906 00,0003,0005,0996.7,+29.0,032,0129,1632050379,39.886 00,0004,0006,0996.3,+28.8,032,0121,1632050680,40.011 00,0005,0007,0996.2,+28.8,032,0130,1632050980,40.041 00,0003,0005,0995.9,+28.3,032,0129,1632051280,40.046 00,0004,0006,0996.1,+28.4,032,0105,1632051580,40.044 00,0003,0005,0996.0,+28.9,032,0098,1632051880,40.036 00,0003,0005,0996.2,+29.4,031,0115,1632052180,40.011 00,0003,0005,0996.0,+29.3,031,0110,1632052480,40.004 00,0005,0007,0995.9,+29.1,031,0120,1632052780,40.013 00,0003,0005,0996.1,+29.1,031,0128,1632053079,39.997 00,0004,0006,0995.7,+29.4,031,0109,1632053379,39.976 00,0004,0006,0995.9,+28.6,033,0134,1632053679,39.955 00,0002,0003,0995.8,+29.1,032,0117,1632053979,39.996 00,0004,0006,0995.7,+28.7,033,0138,1632054280,40.062 00,0004,0006,0995.9,+28.6,033,0102,1632054580,40.141 00,0003,0005,0995.5,+28.6,033,0119,1632054880,40.102 00,0004,0006,0995.4,+29.1,031,0113,1632055180,40.113 00,0003,0005,0995.6,+28.3,032,0120,1632055480,40.124 00,0003,0005,0995.6,+28.4,033,0132,1632055780,40.11 00,0004,0006,0995.6,+28.5,033,0115,1632056080,40.09 00,0003,0005,0995.9,+28.1,033,0127,1632056380,40.077 00,0004,0006,0995.7,+28.0,035,0120,1632056680,40.11 00,0003,0005,0995.7,+27.7,035,0126,1632056980,40.073 00,0003,0005,0995.6,+27.7,038,0129,1632057280,40.073 00,0008,0011,0995.2,+27.9,036,0113,1632057580,40.075 00,0004,0006,0995.2,+27.8,035,0159,1632057880,40.154 00,0007,0010,0995.3,+27.9,036,0124,1632058180,40.203 00,0003,0005,0995.2,+28.0,036,0127,1632058480,40.199 00,0002,0003,0995.6,+27.8,034,0127,1632058780,40.185 00,0003,0005,0995.5,+27.7,035,0096,1632059080,40.203 00,0004,0006,0995.7,+27.9,035,0137,1632059380,40.177 00,0006,0008,0995.8,+27.5,036,0114,1632059680,40.163 00,0003,0005,0995.8,+27.3,037,0140,1632059980,40.821 00,0005,0007,0995.9,+27.2,037,0147,1632060280,40.183 00,0003,0005,0995.8,+27.4,035,0115,1632060580,40.138 00,0005,0007,0995.9,+27.0,037,0150,1632060880,40.136 00,0004,0006,0995.9,+26.8,038,0137,1632061180,40.15 00,0003,0005,0996.0,+26.6,039,0108,1632061480,40.222 00,0004,0006,0996.1,+26.4,041,0117,1632061780,40.255 00,0004,0006,0995.9,+26.3,041,0123,1632062080,40.295 00,0006,0008,0996.2,+26.1,042,0120,1632062380,40.261 00,0005,0007,0996.0,+26.3,042,0138,1632062680,40.265 00,0003,0005,0996.2,+26.2,042,0123,1632062980,40.267 00,0003,0005,0996.4,+26.2,041,0143,1632063280,40.267 00,0004,0006,0996.5,+26.2,041,0130,1632063580,40.23 00,0004,0006,0996.5,+26.4,040,0109,1632063880,40.234 00,0006,0008,0996.6,+25.9,043,0120,1632064180,40.292 00,0005,0007,0996.7,+25.2,047,0112,1632064480,40.236 00,0005,0007,0996.9,+24.9,049,0115,1632064780,40.225 00,0010,0013,0996.9,+24.7,048,0125,1632065080,40.323 00,0005,0007,0997.1,+23.8,053,0130,1632065380,40.379 00,0006,0008,0997.0,+23.5,055,0116,1632065680,40.325 00,0008,0011,0996.5,+23.0,058,0100,1632065980,40.337 00,0005,0007,0996.4,+23.2,059,0122,1632066280,40.358 00,0011,0015,0996.3,+22.9,061,0139,1632066580,40.328 00,0006,0008,0996.2,+22.7,062,0124,1632066880,40.33 00,0005,0007,0996.6,+22.1,065,0119,1632067180,40.311 00,0004,0006,0996.6,+22.1,065,0128,1632067480,40.319 00,0008,0011,0996.4,+22.0,066,0114,1632067780,40.302 00,0007,0010,0996.5,+22.0,065,0130,1632068080,40.304 00,0009,0012,0996.8,+21.9,065,0117,1632068380,40.265 00,0005,0007,0996.8,+21.4,068,0110,1632068680,40.368 00,0004,0006,0996.7,+21.0,070,0138,1632068980,40.43 00,0007,0010,0996.8,+21.5,067,0095,1632069280,40.39 00,0010,0013,0997.0,+21.1,069,0135,1632069580,40.402 00,0004,0006,0996.6,+20.8,070,0119,1632069880,40.403 00,0007,0010,0996.8,+21.1,069,0120,1632070180,40.406 00,0006,0008,0996.6,+21.4,067,0149,1632070480,40.413 00,0007,0010,0996.8,+21.5,065,0137,1632070780,40.404 00,0007,0010,0996.8,+21.4,066,0101,1632071080,40.394 00,0006,0008,0996.6,+21.4,065,0117,1632071380,40.353 00,0005,0007,0997.0,+21.5,064,0143,1632071680,40.373 00,0007,0010,0996.8,+21.7,062,0114,1632071980,40.336 00,0008,0011,0996.7,+21.8,062,0117,1632072280,40.41 00,0006,0008,0996.9,+21.6,063,0117,1632072580,40.487 00,0010,0013,0996.8,+21.4,064,0119,1632072880,40.508 00,0006,0008,0996.7,+21.3,063,0111,1632073180,40.467 00,0010,0013,0997.0,+21.1,065,0109,1632073480,40.463 00,0005,0007,0996.8,+21.3,065,0130,1632073780,40.479 00,0008,0011,0996.7,+21.1,066,0122,1632074080,40.45 00,0007,0010,0996.7,+21.1,066,0107,1632074380,40.413 00,0008,0011,0997.0,+21.1,066,0129,1632074680,40.443 00,0006,0008,0997.2,+20.9,066,0130,1632074980,40.478 00,0008,0011,0997.3,+20.9,065,0123,1632075280,40.412 00,0013,0017,0997.2,+20.7,065,0125,1632075580,40.427 00,0007,0010,0997.3,+20.6,066,0121,1632075880,40.453 00,0007,0010,0997.0,+20.4,066,0119,1632076180,40.551 00,0005,0007,0997.1,+20.4,066,0117,1632076480,40.525 00,0006,0008,0997.0,+20.3,066,0124,1632076780,40.532 00,0004,0006,0997.3,+20.2,066,0122,1632077080,40.534 00,0006,0008,0996.9,+20.3,065,0138,1632077380,40.518 00,0004,0006,0997.0,+20.4,064,0128,1632077680,40.482 00,0006,0008,0997.2,+19.8,067,0109,1632077980,40.51 00,0007,0010,0997.4,+18.9,071,0139,1632078280,40.501 00,0005,0007,0997.4,+19.4,070,0116,1632078580,40.471 00,0008,0011,0997.5,+19.6,068,0134,1632078880,40.503 00,0005,0007,0997.3,+19.7,068,0127,1632079180,40.493 00,0004,0006,0997.4,+18.7,072,0115,1632079480,40.532 00,0008,0011,0997.4,+18.4,073,0097,1632079780,40.627 00,0006,0008,0997.3,+18.7,072,0119,1632080080,40.647 00,0008,0011,0997.3,+18.6,072,0135,1632080380,40.577 00,0007,0010,0997.1,+18.1,074,0128,1632080680,40.592 00,0006,0008,0997.3,+17.8,073,0128,1632080980,40.599 00,0006,0008,0997.2,+17.6,075,0122,1632081280,40.555 00,0006,0008,0997.1,+18.3,072,0133,1632081580,40.548 00,0012,0016,0997.3,+18.1,074,0122,1632081880,40.549 00,0010,0013,0997.2,+18.2,074,0128,1632082181,41.108 00,0010,0013,0997.0,+18.3,073,0114,1632082480,40.526 00,0013,0017,0997.1,+18.1,073,0109,1632082780,40.524 00,0010,0013,0997.1,+18.3,073,0139,1632083080,40.602 00,0012,0016,0997.1,+18.3,072,0126,1632083380,40.655 00,0020,0027,0997.2,+18.2,072,0120,1632083680,40.662 00,0007,0010,0997.3,+18.0,073,0136,1632083980,40.66 00,0008,0011,0997.1,+18.3,072,0108,1632084280,40.633 00,0008,0011,0997.4,+18.1,071,0122,1632084580,40.663 00,0008,0011,0997.7,+17.8,073,0118,1632084880,40.614 00,0012,0016,0997.5,+18.0,074,0140,1632085180,40.689 00,0006,0008,0997.4,+18.1,071,0088,1632085480,40.604 00,0006,0008,0997.5,+17.6,073,0132,1632085780,40.586 00,0006,0008,0997.3,+17.7,073,0124,1632086080,40.589 00,0007,0010,0997.7,+17.4,074,0124,1632086380,40.597 00,0011,0015,0997.5,+17.5,072,0126,1632086680,40.658 00,0005,0007,0997.4,+18.1,071,0134,1632086980,40.745 00,0009,0012,0997.4,+17.9,072,0123,1632087280,40.737 00,0006,0008,0997.6,+18.0,071,0115,1632087580,40.707 00,0009,0012,0997.5,+17.4,072,0121,1632087880,40.697 00,0007,0010,0997.3,+17.0,073,0110,1632088180,40.699 00,0008,0011,0997.5,+17.7,072,0122,1632088480,40.689 00,0005,0007,0997.5,+16.9,071,0118,1632088780,40.702 00,0009,0012,0997.9,+16.9,071,0114,1632089080,40.648 00,0007,0010,0997.5,+17.4,072,0136,1632089380,40.662 00,0007,0010,0997.4,+16.9,073,0131,1632089680,40.635 00,0005,0007,0997.6,+17.2,072,0107,1632089980,40.627 00,0007,0010,0997.6,+17.1,072,0124,1632090280,40.694 00,0007,0010,0997.8,+17.1,072,0152,1632090580,40.776 00,0006,0008,0997.5,+17.1,071,0117,1632090880,40.777 00,0008,0011,0997.6,+16.9,071,0114,1632091180,40.774 00,0005,0007,0997.6,+17.0,072,0145,1632091480,40.774 00,0008,0011,0997.4,+17.1,072,0122,1632091780,40.763 00,0010,0013,0997.5,+17.2,072,0116,1632092080,40.76 00,0007,0010,0997.6,+17.2,072,0119,1632092380,40.742 00,0009,0012,0997.7,+17.3,072,0107,1632092680,40.709 00,0011,0015,0997.7,+17.2,073,0121,1632092980,40.707 00,0010,0013,0997.7,+17.2,074,0158,1632093280,40.687 00,0011,0015,0997.8,+17.3,073,0136,1632093580,40.697 00,0008,0011,0997.7,+16.9,074,0141,1632093880,40.759 00,0009,0012,0997.9,+16.9,073,0122,1632094180,40.818 00,0010,0013,0997.7,+17.2,074,0119,1632094480,40.838 00,0015,0021,0997.6,+16.9,073,0127,1632094780,40.827 00,0010,0013,0997.5,+17.3,074,0130,1632095080,40.842 00,0008,0011,0997.8,+16.8,075,0135,1632095380,40.803 00,0009,0012,0997.5,+16.4,074,0154,1632095680,40.802 00,0007,0010,0997.5,+16.0,074,0119,1632095980,40.8 00,0010,0013,0997.5,+16.3,073,0113,1632096280,40.799 00,0010,0013,0997.2,+16.0,075,0122,1632096580,40.802 00,0008,0011,0997.6,+16.0,073,0136,1632096880,40.798 00,0007,0010,0997.6,+16.4,074,0113,1632097180,40.78 00,0009,0012,0997.5,+16.4,073,0113,1632097480,40.831 00,0009,0012,0997.4,+16.4,073,0130,1632097780,40.905 00,0007,0010,0997.5,+16.6,072,0128,1632098080,40.88 00,0007,0010,0997.1,+16.3,074,0151,1632098380,40.875 00,0009,0012,0997.2,+15.4,074,0132,1632098680,40.872 00,0006,0008,0996.9,+15.9,071,0128,1632098980,40.882 00,0008,0011,0996.8,+15.6,073,0134,1632099280,40.854 00,0007,0010,0997.0,+15.2,073,0107,1632099580,40.866 00,0008,0011,0997.0,+15.3,073,0115,1632099881,41.354 00,0004,0006,0997.0,+15.9,072,0127,1632100180,40.841 00,0008,0011,0997.0,+16.1,073,0111,1632100480,40.842 00,0008,0011,0996.8,+16.0,073,0117,1632100780,40.849 00,0008,0011,0996.9,+15.3,075,0134,1632101080,40.871 00,0006,0008,0996.8,+14.5,076,0138,1632101380,40.99 00,0006,0008,0997.0,+14.9,074,0118,1632101680,40.971 00,0007,0010,0996.6,+14.7,075,0134,1632101980,40.942 00,0005,0007,0996.7,+15.1,073,0140,1632102280,40.939 00,0007,0010,0997.1,+15.4,072,0128,1632102580,40.936 00,0008,0011,0996.8,+14.8,075,0132,1632102880,40.942 00,0007,0010,0997.1,+15.3,075,0138,1632103728,48.531 00,0006,0008,0997.0,+15.5,074,0124,1632104028,48.546 00,0006,0008,0997.0,+15.4,073,0119,1632104328,48.516 00,0007,0010,0996.8,+15.5,073,0138,1632104628,48.558 00,0007,0010,0996.9,+15.5,073,0142,1632104928,48.926 00,0009,0012,0996.9,+15.5,074,0136,1632105228,48.652 00,0006,0008,0996.9,+15.5,074,0129,1632105528,48.606 00,0009,0012,0996.8,+15.6,074,0140,1632105828,48.644 00,0007,0010,0996.9,+14.9,074,0128,1632106128,48.621 00,0009,0012,0997.1,+14.7,075,0119,1632106428,48.618 00,0015,0021,0996.8,+15.1,073,0145,1632106728,48.601 00,0017,0023,0996.8,+15.4,073,0135,1632107028,48.587 00,0016,0022,0996.6,+15.5,072,0135,1632107328,48.592 00,0011,0015,0996.8,+15.4,072,0126,1632107628,48.565 00,0008,0011,0997.0,+15.5,072,0124,1632107928,48.546 00,0008,0011,0997.2,+15.4,074,0106,1632108228,48.597 00,0006,0008,0997.1,+15.2,073,0125,1632108528,48.695 00,0007,0010,0996.8,+14.6,075,0139,1632108828,48.692 00,0007,0010,0997.0,+14.6,074,0118,1632109128,48.697 00,0007,0010,0997.2,+14.5,075,0131,1632109428,48.704 00,0008,0011,0997.0,+14.8,072,0121,1632109728,48.688 00,0008,0011,0997.0,+15.3,073,0139,1632110028,48.639 00,0008,0011,0997.3,+14.4,073,0148,1632110328,48.66 00,0007,0010,0996.9,+14.3,074,0134,1632110628,48.638 00,0002,0003,0997.2,+14.4,077,0143,1632110928,48.671 00,0003,0005,0996.9,+15.1,073,0115,1632111228,48.657 00,0005,0007,0997.2,+14.5,073,0116,1632111528,48.598 00,0005,0007,0997.1,+14.3,076,0144,1632111828,48.655 00,0006,0008,0997.2,+14.8,073,0132,1632112128,48.778 00,0005,0007,0997.3,+15.4,073,0114,1632112428,48.743 00,0006,0008,0997.4,+15.5,074,0146,1632112728,48.762 00,0007,0010,0997.0,+15.6,072,0141,1632113028,48.729 00,0007,0010,0997.3,+15.7,072,0133,1632113328,48.716 00,0006,0008,0997.1,+15.7,073,0131,1632113628,48.711 00,0006,0008,0997.0,+16.0,073,0150,1632113928,48.701 00,0007,0010,0997.4,+15.8,074,0136,1632114228,48.715 00,0008,0011,0997.4,+15.6,076,0119,1632114528,48.676 00,0007,0010,0997.4,+15.5,076,0123,1632114828,48.708 00,0012,0016,0997.2,+15.9,075,0126,1632115128,48.688 00,0008,0011,0997.5,+15.8,077,0144,1632115428,48.695 00,0009,0012,0997.3,+16.2,076,0162,1632115728,48.835 00,0010,0013,0997.3,+16.4,075,0146,1632116028,48.814 00,0008,0011,0997.3,+16.9,073,0135,1632116328,48.822 00,0016,0022,0997.3,+17.1,072,0138,1632116628,48.829 00,0008,0011,0997.4,+17.2,073,0135,1632116928,48.779 00,0015,0021,0997.3,+17.3,072,0131,1632117228,48.796 00,0006,0008,0997.3,+17.5,073,0145,1632117528,48.787 00,0007,0010,0997.5,+17.4,073,0115,1632117828,48.752 00,0006,0008,0997.1,+17.8,071,0113,1632118128,48.782 00,0006,0008,0997.3,+17.9,070,0134,1632118428,48.741 00,0005,0007,0997.1,+17.9,070,0125,1632118728,48.734 00,0005,0007,0997.3,+18.1,070,0136,1632119028,48.768 00,0007,0010,0997.6,+18.2,071,0126,1632119328,48.886 00,0006,0008,0997.3,+18.3,070,0113,1632119628,48.917 00,0008,0011,0997.3,+18.8,071,0124,1632119928,48.875 00,0007,0010,0997.4,+18.8,069,0117,1632120228,48.869 00,0008,0011,0997.4,+19.2,069,0143,1632120528,48.867 00,0008,0011,0997.2,+18.8,070,0149,1632120828,48.834 00,0008,0011,0997.2,+19.1,069,0131,1632121128,48.825 00,0007,0010,0996.9,+19.4,069,0126,1632121428,48.831 00,0010,0013,0997.1,+19.4,068,0144,1632121728,48.829 00,0008,0011,0997.4,+19.5,068,0120,1632122029,49.114 00,0008,0011,0996.9,+20.1,064,0138,1632122328,48.768 00,0008,0011,0997.3,+20.0,066,0129,1632122628,48.859 00,0010,0013,0997.5,+20.1,065,0122,1632122928,48.962 00,0017,0023,0997.5,+20.0,067,0114,1632123228,48.939 00,0012,0016,0997.5,+20.1,065,0121,1632123528,48.904 00,0011,0015,0997.6,+20.5,064,0116,1632123828,48.945 00,0011,0015,0997.6,+20.4,066,0127,1632124128,48.895 00,0007,0010,0997.6,+20.1,066,0132,1632124428,48.889 00,0007,0010,0997.4,+20.4,063,0136,1632124728,48.866 00,0006,0008,0997.2,+21.0,061,0114,1632125028,48.895 00,0007,0010,0997.5,+21.0,061,0116,1632125328,48.89 00,0007,0010,0997.5,+21.0,062,0131,1632125628,48.862 00,0008,0011,0997.5,+20.7,062,0126,1632125928,48.85 00,0007,0010,0997.2,+20.9,061,0116,1632126228,48.879 00,0007,0010,0997.3,+21.7,060,0125,1632126529,49.012 00,0007,0010,0997.4,+21.8,059,0124,1632126828,48.992 00,0010,0013,0997.0,+22.5,057,0119,1632127128,48.996 00,0007,0010,0996.9,+23.0,058,0129,1632127428,48.969 00,0014,0018,0996.6,+22.9,054,0136,1632127729,49.004 00,0008,0011,0997.0,+23.0,053,0135,1632128028,48.993 00,0007,0010,0996.6,+23.1,052,0114,1632128328,48.934 00,0007,0010,0996.7,+23.4,053,0114,1632128628,48.935 00,0011,0015,0996.7,+23.4,052,0125,1632128929,49.254 00,0010,0013,0996.6,+23.0,053,0123,1632129228,48.959 00,0007,0010,0996.3,+23.8,052,0115,1632129528,48.951 00,0008,0011,0996.2,+24.5,049,0122,1632129828,48.975 00,0004,0006,0996.5,+24.5,049,0110,1632130129,49.127 00,0005,0007,0996.5,+25.1,046,0130,1632130429,49.073 00,0005,0007,0996.4,+25.1,046,0105,1632130729,49.075 00,0007,0010,0996.0,+25.3,045,0121,1632131029,49.059 00,0006,0008,0996.1,+25.4,044,0100,1632131329,49.023 00,0005,0007,0995.9,+26.0,044,0131,1632131629,49.083 00,0007,0010,0996.0,+26.0,044,0128,1632131929,49.008 00,0004,0006,0996.1,+26.5,041,0129,1632132229,49.316 00,0004,0006,0995.9,+26.2,042,0112,1632132529,49.417 00,0009,0012,0995.9,+26.3,043,0122,1632132829,49.046 00,0005,0007,0995.9,+26.0,044,0113,1632133129,49.01 00,0005,0007,0995.8,+26.8,044,0102,1632133429,49.045 00,0003,0005,0995.7,+27.8,042,0146,1632133729,49.139 00,0007,0010,0995.4,+27.1,042,0126,1632134029,49.174 00,0005,0007,0995.5,+27.3,041,0137,1632134329,49.114 00,0006,0008,0995.5,+27.1,042,0111,1632134629,49.141 00,0004,0006,0995.4,+26.9,041,0102,1632134929,49.116 00,0005,0007,0995.6,+26.6,044,0126,1632135229,49.113 00,0005,0007,0995.5,+26.2,043,0108,1632135529,49.111 00,0005,0007,0995.6,+26.6,044,0125,1632135829,49.076 00,0005,0007,0995.6,+26.1,044,0116,1632136129,49.104 00,0003,0005,0995.4,+26.4,044,0101,1632136429,49.094 00,0005,0007,0995.3,+26.3,045,0120,1632136729,49.114 00,0008,0011,0995.1,+26.0,045,0125,1632137029,49.147 00,0004,0006,0995.2,+25.8,045,0118,1632137329,49.218 00,0007,0010,0995.3,+25.9,045,0132,1632137629,49.245 00,0006,0008,0995.2,+25.9,046,0118,1632137929,49.22 00,0010,0013,0995.2,+26.1,045,0130,1632138229,49.234 00,0006,0008,0995.4,+26.4,044,0124,1632138529,49.213 00,0007,0010,0995.1,+26.3,044,0114,1632138829,49.516 00,0009,0012,0995.2,+26.4,045,0147,1632139129,49.177 00,0005,0007,0995.1,+26.2,043,0138,1632139429,49.474 00,0005,0007,0995.1,+26.4,044,0112,1632139729,49.173 00,0006,0008,0995.2,+26.8,044,0140,1632140029,49.171 00,0006,0008,0994.8,+26.6,043,0135,1632140329,49.185 00,0013,0017,0995.0,+27.2,043,0127,1632140629,49.233 00,0009,0012,0994.9,+26.9,043,0144,1632140929,49.333 00,0007,0010,0994.8,+26.9,044,0113,1632141229,49.332 00,0007,0010,0994.7,+27.2,043,0126,1632141529,49.34 00,0008,0011,0994.8,+27.4,041,0119,1632141829,49.29 00,0006,0008,0994.6,+26.8,042,0122,1632142129,49.614 00,0005,0007,0994.1,+27.0,042,0112,1632142429,49.281 00,0005,0007,0994.3,+27.2,042,0127,1632142729,49.281 00,0005,0007,0994.1,+27.3,043,0128,1632143029,49.275 00,0007,0010,0994.2,+27.7,041,0140,1632143329,49.299 00,0009,0012,0994.5,+27.5,043,0136,1632143629,49.245 00,0006,0008,0993.9,+28.1,040,0136,1632143929,49.244 00,0005,0007,0994.0,+28.1,039,0126,1632144229,49.287 00,0006,0008,0993.7,+28.3,040,0128,1632144529,49.417 00,0008,0011,0993.6,+27.7,041,0112,1632144829,49.397 00,0011,0015,0993.6,+28.2,042,0107,1632145129,49.395 00,0006,0008,0993.5,+27.7,041,0101,1632145429,49.39 00,0005,0007,0993.8,+28.0,042,0124,1632145729,49.396 00,0005,0007,0993.5,+28.6,039,0112,1632146029,49.344 00,0008,0011,0993.6,+27.4,042,0112,1632146329,49.379 00,0009,0012,0993.5,+28.2,040,0096,1632146629,49.37 00,0015,0021,0993.4,+28.1,041,0129,1632146929,49.353 00,0007,0010,0993.5,+27.5,043,0132,1632147229,49.333 00,0010,0013,0993.5,+27.4,044,0132,1632147529,49.361 00,0011,0015,0993.2,+27.4,045,0159,1632147829,49.385 00,0007,0010,0993.2,+28.0,043,0135,1632148129,49.489 00,0006,0008,0993.2,+28.1,043,0130,1632148429,49.473 00,0007,0010,0993.5,+28.2,040,0127,1632148729,49.488 00,0006,0008,0993.5,+28.2,040,0105,1632149029,49.485 00,0005,0007,0993.5,+27.8,042,0112,1632149329,49.464 00,0008,0011,0993.4,+27.8,043,0106,1632149629,49.448 00,0005,0007,0993.4,+27.7,044,0105,1632149929,49.454 00,0007,0010,0993.4,+27.3,045,0117,1632150229,49.438 00,0005,0007,0993.6,+27.1,046,0130,1632150529,49.458 00,0009,0012,0993.8,+27.0,046,0131,1632150829,49.429 00,0007,0010,0993.9,+27.4,046,0127,1632151129,49.399 00,0006,0008,0993.9,+27.2,046,0125,1632151429,49.471 00,0007,0010,0993.8,+26.8,048,0114,1632151729,49.574 00,0008,0011,0994.2,+26.7,047,0137,1632152029,49.544 00,0005,0007,0993.8,+26.9,049,0126,1632152329,49.569 00,0005,0007,0994.2,+26.3,051,0111,1632152629,49.522 00,0006,0008,0994.0,+26.1,052,0102,1632152929,49.563 00,0007,0010,0993.8,+25.7,054,0120,1632153229,49.501 00,0008,0011,0993.8,+26.0,052,0124,1632153529,49.504 00,0006,0008,0993.9,+25.7,053,0141,1632153829,49.516 00,0006,0008,0994.2,+25.5,053,0111,1632154129,49.551 00,0008,0011,0994.3,+25.1,056,0129,1632154429,49.497 00,0005,0007,0994.3,+24.8,054,0125,1632154729,49.501 00,0012,0016,0994.4,+24.8,054,0116,1632155029,49.583 00,0010,0013,0994.6,+24.6,055,0133,1632155329,49.634 00,0013,0017,0994.5,+24.6,054,0120,1632155629,49.62 00,0009,0012,0995.0,+24.7,053,0136,1632155929,49.655 00,0008,0011,0994.8,+24.7,051,0107,1632156229,49.624 00,0005,0007,0995.0,+25.0,048,0108,1632156529,49.589 00,0005,0007,0995.2,+24.4,049,0113,1632156829,49.617 00,0007,0010,0995.5,+24.4,048,0133,1632157129,49.636 00,0005,0007,0995.6,+24.4,048,0108,1632157429,49.604 00,0006,0008,0995.5,+24.2,048,0106,1632157729,49.614 00,0006,0008,0995.7,+24.2,048,0107,1632158029,49.602 00,0005,0007,0995.8,+24.2,048,0126,1632158329,49.622 00,0007,0010,0995.9,+24.4,047,0117,1632158629,49.6 00,0006,0008,0996.2,+24.2,047,0124,1632158929,49.75 00,0005,0007,0996.3,+24.6,046,0132,1632159229,49.726 00,0008,0011,0996.3,+24.3,047,0119,1632159529,49.7 00,0006,0008,0996.9,+24.6,046,0116,1632159829,49.725 00,0006,0008,0996.7,+24.1,048,0126,1632160129,49.73 00,0008,0011,0996.9,+23.9,048,0132,1632160429,49.686 00,0008,0011,0997.3,+24.0,048,0132,1632160729,49.683 00,0005,0007,0997.0,+23.8,048,0102,1632161029,49.666 00,0009,0012,0997.1,+23.4,049,0117,1632161329,49.653 00,0008,0011,0997.4,+24.0,046,0136,1632161629,49.662 00,0011,0015,0997.8,+23.7,047,0132,1632161929,49.656 00,0006,0008,0997.4,+23.7,046,0116,1632162229,49.668 00,0005,0007,0997.5,+23.0,048,0130,1632162529,49.786 00,0008,0011,0997.6,+22.6,050,0124,1632162829,49.809 00,0006,0008,0997.9,+22.8,051,0110,1632163129,49.828 00,0006,0008,0998.0,+22.8,050,0104,1632163429,49.768 00,0006,0008,0997.7,+22.2,052,0122,1632163729,49.791 00,0006,0008,0998.2,+22.2,053,0122,1632164029,49.776 00,0005,0007,0998.1,+22.1,054,0119,1632164329,49.768 00,0006,0008,0997.8,+22.4,053,0106,1632164629,49.736 00,0007,0010,0997.8,+23.8,049,0119,1632164929,49.765 00,0004,0006,0998.2,+24.0,048,0120,1632165229,49.713 00,0003,0005,0998.2,+24.0,048,0126,1632165529,49.707 00,0006,0008,0997.9,+23.9,048,0105,1632165829,49.755 00,0006,0008,0998.5,+23.7,048,0137,1632166129,49.889 00,0004,0006,0998.1,+24.0,047,0110,1632166429,49.877 00,0003,0005,0998.3,+23.8,047,0124,1632166729,49.857 00,0004,0006,0998.6,+23.8,046,0132,1632167029,49.832 00,0007,0010,0998.5,+23.6,047,0115,1632167329,49.826 00,0006,0008,0998.5,+23.7,046,0117,1632167629,49.852 00,0004,0006,0998.4,+23.4,047,0126,1632167929,49.85 00,0004,0006,0998.6,+23.3,047,0127,1632168229,49.876 00,0004,0006,0998.8,+23.2,047,0128,1632168529,49.807 00,0005,0007,0998.9,+23.1,048,0110,1632168829,49.801 00,0004,0006,0998.6,+23.2,047,0109,1632169129,49.801 00,0006,0008,0998.6,+23.1,048,0110,1632169429,49.86 00,0004,0006,0998.9,+22.9,048,0126,1632169729,49.917 00,0004,0006,0998.7,+22.7,048,0103,1632170029,49.948 00,0008,0011,0998.9,+22.7,048,0133,1632170329,49.932 00,0004,0006,0999.1,+22.5,049,0138,1632170629,49.928 00,0003,0005,0999.1,+22.4,049,0117,1632170929,49.873 00,0005,0007,0999.2,+22.5,049,0139,1632171229,49.906 00,0006,0008,0999.2,+22.5,049,0120,1632171529,49.863 00,0008,0011,0999.2,+22.3,050,0135,1632171829,49.877 00,0004,0006,0999.3,+22.5,049,0113,1632172129,49.856 00,0005,0007,0999.5,+22.3,050,0125,1632172429,49.828 00,0004,0006,0999.6,+22.4,049,0120,1632172729,49.851 00,0004,0006,0999.8,+22.4,049,0134,1632173029,49.881 00,0005,0007,0999.7,+22.0,051,0130,1632173329,49.984 00,0006,0008,0999.8,+22.1,050,0114,1632173629,49.985 00,0004,0006,0999.7,+21.9,051,0133,1632173929,49.96 00,0004,0006,0999.6,+21.9,051,0122,1632174229,49.986 00,0004,0006,0999.8,+21.8,051,0102,1632174529,49.961 00,0004,0006,0999.6,+21.9,051,0110,1632174829,49.927 00,0006,0008,0999.8,+21.7,051,0147,1632175129,49.951 00,0006,0008,0999.6,+21.7,051,0115,1632175429,49.925 00,0006,0008,0999.9,+21.6,051,0125,1632175729,49.933 00,0006,0008,1000.1,+21.5,052,0125,1632176029,49.93 00,0005,0007,1000.1,+21.5,051,0129,1632176329,49.905 00,0005,0007,0999.9,+21.4,051,0121,1632176629,49.951 00,0005,0007,1000.1,+21.5,051,0109,1632176930,50.048 00,0008,0011,1000.2,+21.6,050,0107,1632177230,50.044 00,0005,0007,0999.8,+21.4,050,0121,1632177530,50.047 00,0006,0008,0999.8,+21.4,050,0118,1632177830,50.044 00,0005,0007,1000.2,+21.2,050,0106,1632178130,50.019 00,0004,0006,1000.2,+21.2,050,0115,1632178431,51.23 00,0006,0008,0999.9,+21.4,049,0104,1632178730,50.325 00,0004,0006,1000.3,+21.2,050,0093,1632179029,49.991 00,0005,0007,1000.0,+21.1,051,0120,1632179329,49.976 00,0006,0008,1000.1,+21.1,050,0132,1632179629,49.975 00,0003,0005,1000.1,+21.1,049,0128,1632179929,49.943 00,0004,0006,1000.3,+21.1,048,0100,1632180229,49.995 00,0004,0006,1000.3,+21.0,048,0115,1632180530,50.108 00,0004,0006,1000.2,+21.0,047,0142,1632180830,50.099 00,0005,0007,1000.4,+20.8,046,0131,1632181130,50.09 00,0004,0006,1000.4,+20.8,046,0109,1632181430,50.071 00,0004,0006,1000.7,+20.6,048,0121,1632181730,50.06 00,0004,0006,1000.6,+20.5,047,0138,1632182030,50.079 00,0005,0007,1000.4,+20.5,047,0132,1632182330,50.045 00,0004,0006,1000.6,+20.2,047,0122,1632182630,50.057 00,0005,0007,1000.5,+20.2,047,0111,1632182930,50.04 00,0003,0005,1000.6,+20.2,047,0110,1632183230,50.049 00,0003,0005,1001.0,+20.0,047,0109,1632183530,50.022 00,0003,0005,1000.8,+19.9,048,0112,1632183830,50.081 00,0004,0006,1000.8,+19.7,048,0120,1632184130,50.197 00,0003,0005,1000.7,+19.5,049,0112,1632184430,50.156 00,0005,0007,1000.6,+19.6,049,0112,1632184730,50.151 00,0004,0006,1000.7,+19.6,049,0112,1632185030,50.126 00,0006,0008,1000.7,+19.5,049,0110,1632185330,50.125 00,0005,0007,1000.7,+19.5,048,0116,1632185630,50.123 00,0003,0005,1000.3,+19.6,048,0110,1632185930,50.114 00,0004,0006,1000.4,+19.4,048,0119,1632186230,50.106 00,0004,0006,1000.3,+19.5,048,0129,1632186530,50.09 00,0005,0007,1000.3,+19.4,048,0134,1632186830,50.121 00,0008,0011,1000.4,+19.3,048,0122,1632187130,50.102 00,0005,0007,1000.6,+19.2,049,0126,1632187430,50.121 00,0004,0006,1000.6,+19.2,047,0123,1632187730,50.237 00,0004,0006,1000.5,+19.2,047,0123,1632188030,50.23 00,0003,0005,1000.9,+19.0,048,0114,1632188330,50.247 00,0008,0011,1000.9,+19.1,047,0102,1632188630,50.24 00,0004,0006,1001.1,+19.1,047,0134,1632188930,50.206 00,0004,0006,1001.0,+19.0,047,0149,1632189230,50.167 00,0004,0006,1001.1,+18.9,047,0130,1632189530,50.191 00,0004,0006,1001.4,+18.8,047,0132,1632189830,50.167 00,0004,0006,1001.4,+18.8,047,0142,1632190130,50.184 00,0006,0008,1001.4,+18.9,047,0136,1632190430,50.153 00,0004,0006,1001.5,+18.8,047,0109,1632190730,50.122 00,0004,0006,1001.5,+18.8,047,0111,1632191030,50.176 00,0004,0006,1001.2,+18.7,047,0107,1632191330,50.306 00,0004,0006,1001.4,+18.8,047,0114,1632191630,50.273 00,0004,0006,1001.3,+18.7,048,0111,1632191930,50.269 00,0004,0006,1001.2,+18.6,047,0122,1632192230,50.322 00,0005,0007,1001.3,+18.7,047,0112,1632192530,50.241 00,0005,0007,1001.7,+18.6,048,0122,1632192830,50.243 00,0005,0007,1001.9,+18.6,048,0143,1632193130,50.847 00,0004,0006,1001.8,+18.4,048,0110,1632193430,50.222 00,0005,0007,1002.0,+18.3,049,0109,1632193730,50.205 00,0009,0012,1001.8,+18.3,049,0147,1632194030,50.215 00,0004,0006,1002.0,+18.4,048,0116,1632194330,50.225 00,0004,0006,1001.5,+18.2,048,0138,1632194630,50.264 00,0004,0006,1002.1,+18.1,049,0128,1632194930,50.361 00,0004,0006,1002.2,+18.1,049,0109,1632195230,50.337 00,0005,0007,1001.7,+18.2,049,0116,1632195530,50.344 00,0005,0007,1001.9,+18.2,049,0130,1632195830,50.314 00,0005,0007,1002.3,+18.1,049,0112,1632196130,50.299 00,0006,0008,1002.3,+18.0,050,0117,1632196430,50.302 00,0005,0007,1002.5,+17.8,050,0131,1632196730,50.344 00,0006,0008,1002.3,+17.9,050,0127,1632197030,50.295 00,0005,0007,1002.4,+17.6,051,0111,1632197330,50.302 00,0006,0008,1002.6,+17.9,050,0132,1632197630,50.277 00,0004,0006,1002.5,+17.9,049,0142,1632197930,50.271 00,0006,0008,1002.3,+18.0,049,0112,1632198230,50.312 00,0005,0007,1002.3,+18.0,050,0124,1632198530,50.387 00,0006,0008,1002.7,+17.9,050,0123,1632198830,50.43 00,0004,0006,1002.5,+18.0,050,0110,1632199130,50.436 00,0006,0008,1002.7,+17.9,050,0137,1632199430,50.378 00,0003,0005,1002.6,+18.2,049,0116,1632199730,50.396 00,0005,0007,1002.6,+18.1,050,0142,1632200030,50.365 00,0005,0007,1002.7,+18.1,050,0125,1632200330,50.397 00,0005,0007,1002.7,+18.3,049,0118,1632200630,50.36 00,0005,0007,1002.9,+18.4,049,0122,1632200930,50.334 00,0006,0008,1003.0,+18.5,048,0117,1632201230,50.374 00,0005,0007,1002.8,+18.8,047,0125,1632201530,50.341 00,0006,0008,1002.8,+18.8,047,0132,1632201830,50.389 00,0005,0007,1003.0,+19.2,046,0120,1632202130,50.461 00,0005,0007,1002.8,+18.9,046,0129,1632202430,50.463 00,0011,0015,1002.8,+19.0,046,0117,1632202730,50.451 00,0005,0007,1003.0,+18.9,046,0114,1632203030,50.434 00,0005,0007,1002.8,+19.0,046,0126,1632203330,50.474 00,0005,0007,1002.7,+19.0,046,0128,1632203630,50.442 00,0005,0007,1003.1,+19.3,045,0139,1632203930,50.462 00,0007,0010,1002.9,+19.6,045,0134,1632204230,50.415 00,0006,0008,1003.0,+19.6,044,0114,1632204530,50.454 00,0007,0010,1003.3,+19.5,044,0123,1632204830,50.417 00,0004,0006,1003.2,+19.6,044,0137,1632205130,50.377 00,0006,0008,1003.5,+19.1,044,0110,1632205430,50.455 00,0004,0006,1003.6,+19.5,044,0137,1632205730,50.587 00,0006,0008,1003.3,+19.3,043,0123,1632206030,50.532 00,0004,0006,1003.4,+19.4,044,0116,1632206330,50.535 00,0004,0006,1003.2,+19.5,043,0127,1632206630,50.505 00,0006,0008,1003.6,+19.8,042,0128,1632206930,50.518 00,0005,0007,1003.6,+19.8,042,0120,1632207230,50.513 00,0006,0008,1003.3,+19.9,042,0112,1632207530,50.466 00,0004,0006,1003.5,+20.0,041,0115,1632207830,50.498 00,0005,0007,1003.7,+19.9,041,0112,1632208130,50.49 00,0003,0005,1003.7,+20.3,041,0110,1632208430,50.47 00,0004,0006,1003.7,+20.4,039,0128,1632208730,50.436 00,0003,0005,1003.8,+20.3,039,0128,1632209030,50.488 00,0008,0011,1003.9,+20.8,039,0116,1632209330,50.589 00,0003,0005,1003.8,+21.3,038,0106,1632209630,50.588 00,0010,0013,1003.9,+21.8,038,0117,1632209930,50.585 00,0005,0007,1004.1,+21.8,036,0111,1632210230,50.595 00,0003,0005,1004.5,+21.6,037,0112,1632210530,50.59 00,0004,0006,1004.3,+21.8,037,0131,1632210830,50.649 00,0003,0005,1004.3,+22.3,035,0127,1632211130,50.556 00,0003,0005,1004.3,+21.9,034,0128,1632211430,50.545 00,0005,0007,1004.4,+22.4,035,0110,1632211730,50.554 00,0005,0007,1004.6,+22.8,034,0098,1632212030,50.533 00,0006,0008,1004.5,+22.6,035,0114,1632212330,50.512 00,0003,0005,1004.2,+22.6,034,0131,1632212630,50.532 00,0006,0008,1004.2,+22.2,035,0098,1632212930,50.693 00,0003,0005,1004.3,+22.6,034,0129,1632213230,50.64 00,0003,0005,1004.3,+23.0,034,0118,1632213530,50.623 00,0004,0006,1004.1,+23.0,031,0121,1632213830,50.619 00,0003,0005,1004.3,+23.3,032,0115,1632214130,50.643 00,0004,0006,1004.3,+22.9,032,0131,1632214430,50.632 00,0003,0005,1004.1,+23.0,031,0129,1632214730,50.606 00,0004,0006,1004.0,+23.0,032,0123,1632215030,50.605 00,0004,0006,1004.3,+23.9,032,0120,1632215330,50.617 00,0004,0006,1004.0,+23.3,031,0114,1632215630,50.611 00,0003,0005,1004.0,+23.7,031,0102,1632215930,50.613 00,0007,0010,1003.9,+23.7,031,0113,1632216230,50.663 00,0003,0005,1004.0,+23.9,031,0118,1632216530,50.706 00,0003,0005,1004.1,+24.5,030,0120,1632216830,50.729 00,0002,0003,1004.1,+24.8,030,0114,1632217130,50.713 00,0003,0005,1003.8,+24.6,028,0107,1632217430,50.71 00,0004,0006,1003.7,+24.6,029,0121,1632217730,50.7 00,0002,0003,1003.6,+25.3,028,0115,1632218030,50.7 00,0002,0003,1003.6,+24.9,030,0149,1632218330,50.702 00,0003,0005,1003.9,+24.8,029,0153,1632218631,51.669 00,0004,0006,1003.8,+25.4,029,0126,1632218930,50.66 00,0002,0003,1003.7,+24.7,030,0137,1632219230,50.683 00,0003,0005,1003.8,+25.5,029,0117,1632219530,50.976 00,0004,0006,1003.7,+25.5,027,0104,1632219830,50.695 00,0003,0005,1003.4,+25.6,027,0128,1632220130,50.783 00,0003,0005,1003.4,+25.9,027,0123,1632220430,50.799 00,0003,0005,1003.7,+26.2,026,0126,1632220730,50.817 00,0003,0005,1003.4,+25.9,027,0112,1632221030,50.794 00,0002,0003,1003.3,+26.1,025,0137,1632221330,50.78 00,0003,0005,1003.4,+26.4,026,0120,1632221630,50.781 00,0003,0005,1003.4,+26.2,026,0120,1632221930,50.775 00,0004,0006,1003.0,+25.9,028,0127,1632222230,50.746 00,0002,0003,1003.2,+26.3,026,0111,1632222530,50.763 00,0002,0003,1003.1,+26.5,026,0136,1632222830,50.724 00,0003,0005,1003.2,+27.2,026,0124,1632223130,50.737 00,0003,0005,1003.3,+27.1,025,0121,1632223430,50.767 00,0003,0005,1003.2,+26.3,026,0107,1632223730,50.912 00,0003,0005,1002.9,+26.5,026,0125,1632224030,50.878 00,0003,0005,1003.0,+26.6,025,0117,1632224330,50.863 00,0003,0005,1003.0,+26.9,025,0097,1632224630,50.881 00,0003,0005,1003.2,+26.7,025,0111,1632224930,50.869 00,0002,0003,1003.2,+26.7,025,0107,1632225230,50.845 00,0003,0005,1003.0,+26.4,024,0130,1632225530,50.872 00,0002,0003,1003.0,+27.1,024,0144,1632225830,50.847 00,0003,0005,1002.9,+27.7,024,0120,1632226130,50.899 00,0003,0005,1002.9,+27.0,024,0128,1632226430,50.847 00,0003,0005,1002.9,+26.9,025,0105,1632226730,50.848 00,0003,0005,1002.9,+26.6,025,0102,1632227030,50.85 00,0003,0005,1002.7,+26.5,024,0125,1632227330,50.954 00,0002,0003,1003.0,+26.3,025,0105,1632227630,50.971 00,0003,0005,1002.6,+26.7,025,0134,1632227930,50.952 00,0003,0005,1002.8,+27.3,024,0132,1632228230,50.93 00,0003,0005,1003.0,+26.9,025,0110,1632228530,50.922 00,0002,0003,1002.6,+27.2,024,0114,1632228830,50.921 00,0002,0003,1002.8,+26.9,023,0123,1632229130,50.942 00,0003,0005,1002.8,+27.3,024,0123,1632229430,50.9 00,0002,0003,1002.7,+27.5,024,0127,1632229730,50.884 00,0004,0006,1002.7,+27.6,023,0128,1632230030,50.88 00,0003,0005,1002.4,+27.1,024,0104,1632230330,50.915 00,0002,0003,1002.5,+26.8,024,0111,1632230630,50.972 00,0002,0003,1002.5,+26.7,024,0118,1632230931,51.039 00,0003,0005,1002.8,+26.5,024,0134,1632231231,51.018 00,0003,0005,1002.8,+27.0,024,0109,1632231531,51.032 00,0004,0006,1002.8,+27.4,024,0104,1632231831,51.015 00,0003,0005,1002.5,+27.4,023,0118,1632232130,50.996 00,0004,0006,1002.8,+27.6,024,0108,1632232431,51.042 00,0003,0005,1002.7,+26.9,025,0117,1632232731,51.006 00,0003,0005,1002.8,+26.1,025,0112,1632233031,51.006 00,0004,0006,1002.8,+27.1,024,0124,1632233330,50.975 00,0002,0003,1003.0,+25.9,025,0106,1632233630,50.978 00,0002,0003,1002.9,+26.0,025,0121,1632233931,51.001 00,0003,0005,1002.8,+26.5,024,0109,1632234231,51.035 00,0002,0003,1002.7,+26.3,025,0106,1632234531,51.111 00,0002,0003,1002.8,+26.4,024,0113,1632234831,51.094 00,0002,0003,1002.8,+25.9,026,0125,1632235131,51.083 00,0003,0005,1003.2,+26.0,025,0125,1632235431,51.103 00,0002,0003,1002.9,+26.2,026,0104,1632235731,51.115 00,0003,0005,1002.8,+26.2,025,0125,1632236031,51.072 00,0003,0005,1003.1,+25.9,026,0108,1632236331,51.077 00,0003,0005,1003.2,+25.6,026,0123,1632236631,51.103 00,0004,0006,1003.2,+25.5,026,0124,1632236931,51.04 00,0004,0006,1003.4,+25.3,027,0121,1632237231,51.022 00,0013,0017,1003.1,+25.2,027,0138,1632237531,51.018 00,0007,0010,1003.2,+24.8,028,0124,1632237831,51.113 00,0003,0005,1003.6,+24.5,029,0130,1632238131,51.165 00,0003,0005,1003.2,+25.1,027,0108,1632238431,51.191 00,0003,0005,1003.2,+24.5,028,0120,1632238731,51.156 00,0002,0003,1003.3,+24.4,029,0136,1632239031,51.197 00,0003,0005,1003.4,+24.2,029,0111,1632239331,51.163 00,0002,0003,1003.7,+24.2,029,0119,1632239631,51.239 00,0003,0005,1003.9,+23.7,031,0113,1632239931,51.177 00,0003,0005,1003.8,+23.1,032,0132,1632240231,51.152 00,0004,0006,1003.8,+22.5,032,0117,1632240531,51.118 00,0003,0005,1004.2,+22.6,033,0130,1632240831,51.119 00,0003,0005,1004.1,+22.6,034,0125,1632241131,51.137 00,0004,0006,1003.9,+22.5,034,0124,1632241431,51.163 00,0003,0005,1004.4,+22.3,033,0107,1632241731,51.269 00,0004,0006,1004.5,+22.1,033,0125,1632242031,51.244 00,0003,0005,1004.2,+22.2,033,0115,1632242331,51.248 00,0004,0006,1004.3,+22.3,032,0117,1632242631,51.26 00,0004,0006,1004.7,+22.1,034,0122,1632242931,51.229 00,0008,0011,1004.8,+21.5,035,0110,1632243231,51.213 00,0005,0007,1004.6,+21.2,036,0127,1632243531,51.194 00,0007,0010,1004.7,+21.3,036,0133,1632243831,51.194 00,0004,0006,1004.8,+21.0,035,0116,1632244131,51.167 00,0002,0003,1005.2,+20.9,035,0113,1632244431,51.223 00,0003,0005,1005.2,+21.4,034,0109,1632244731,51.192 00,0004,0006,1005.2,+21.6,034,0121,1632245031,51.232 00,0005,0007,1005.2,+21.8,034,0117,1632245331,51.311 00,0004,0006,1005.1,+21.8,033,0108,1632245631,51.343 00,0003,0005,1005.2,+21.6,034,0142,1632245931,51.32 00,0004,0006,1005.5,+21.6,034,0120,1632246231,51.32 00,0008,0011,1005.2,+21.5,034,0121,1632246531,51.316 00,0010,0013,1005.3,+21.3,035,0110,1632246831,51.292 00,0006,0008,1005.3,+21.3,035,0136,1632247131,51.253 00,0007,0010,1005.7,+21.5,035,0109,1632247431,51.263 00,0007,0010,1005.4,+21.2,035,0143,1632247731,51.248 00,0006,0008,1005.6,+20.9,036,0122,1632248031,51.247 00,0007,0010,1005.7,+21.0,036,0123,1632248331,51.253 00,0007,0010,1005.9,+20.8,036,0130,1632248631,51.325 00,0007,0010,1005.6,+20.4,038,0127,1632248931,51.405 00,0009,0012,1005.9,+20.6,037,0127,1632249231,51.418 00,0007,0010,1005.8,+20.0,039,0130,1632249531,51.399 00,0010,0013,1005.8,+20.4,038,0129,1632249831,51.425 00,0010,0013,1006.0,+20.2,038,0106,1632250131,51.381 00,0006,0008,1006.0,+19.6,040,0123,1632250431,51.387 00,0005,0007,1006.0,+20.1,038,0110,1632250731,51.395 00,0006,0008,1006.1,+20.1,038,0123,1632251031,51.344 00,0005,0007,1006.0,+20.1,038,0114,1632251331,51.407 00,0007,0010,1005.9,+19.6,039,0116,1632251631,51.324 00,0004,0006,1006.0,+19.5,040,0119,1632251931,51.362 00,0005,0007,1006.0,+19.5,040,0104,1632252231,51.382 00,0005,0007,1006.0,+19.5,040,0101,1632252531,51.535 00,0005,0007,1006.0,+19.4,040,0132,1632252831,51.455 00,0005,0007,1005.8,+19.8,039,0118,1632253131,51.484 00,0005,0007,1006.1,+19.8,039,0122,1632253431,51.417 00,0005,0007,1006.1,+19.9,040,0137,1632253731,51.412 00,0006,0008,1006.2,+19.9,040,0132,1632254031,51.398 00,0006,0008,1006.3,+19.7,041,0117,1632254331,51.446 00,0005,0007,1006.2,+19.9,042,0131,1632254631,51.412 00,0004,0006,1006.3,+19.9,042,0125,1632254931,51.386 00,0007,0010,1006.0,+19.8,042,0123,1632255231,51.373 00,0005,0007,1006.3,+19.7,043,0131,1632255531,51.39 00,0006,0008,1006.2,+19.8,042,0131,1632255831,51.419 00,0005,0007,1006.4,+19.4,044,0121,1632256131,51.515 00,0004,0006,1006.5,+19.6,043,0125,1632256431,51.519 00,0004,0006,1006.3,+19.7,043,0114,1632256731,51.489 00,0006,0008,1006.6,+19.7,043,0113,1632257031,51.495 00,0008,0011,1006.3,+19.8,042,0138,1632257331,51.528 00,0009,0012,1006.4,+19.6,043,0119,1632257631,51.474 00,0005,0007,1006.4,+19.5,044,0127,1632257931,51.483 00,0006,0008,1006.4,+19.6,043,0153,1632258231,51.429 00,0005,0007,1006.4,+19.5,043,0108,1632258531,51.737 00,0008,0011,1006.5,+19.4,044,0123,1632258831,51.421 00,0006,0008,1006.6,+19.3,045,0104,1632259131,51.437 00,0004,0006,1006.4,+19.1,047,0136,1632259431,51.45 00,0004,0006,1006.4,+18.9,046,0119,1632259731,51.586 00,0005,0007,1006.7,+17.8,054,0101,1632260031,51.559 00,0005,0007,1006.8,+17.5,057,0125,1632260331,51.54 00,0005,0007,1007.0,+17.8,056,0121,1632260631,51.569 00,0004,0006,1006.5,+17.5,056,0130,1632260931,51.548 00,0005,0007,1006.6,+17.5,057,0120,1632261231,51.529 00,0007,0010,1006.6,+17.5,057,0144,1632261531,51.528 00,0005,0007,1006.5,+17.3,057,0106,1632261831,51.495 00,0005,0007,1006.4,+17.2,057,0129,1632262131,51.483 00,0005,0007,1006.8,+16.8,059,0132,1632262431,51.491 00,0005,0007,1006.9,+16.8,061,0135,1632262732,52.065 00,0004,0006,1006.9,+16.9,061,0114,1632263031,51.56 00,0005,0007,1006.7,+16.9,059,0119,1632263331,51.615 00,0006,0008,1006.7,+16.9,058,0123,1632263631,51.613 00,0004,0006,1006.5,+16.8,058,0113,1632263931,51.617 00,0003,0005,1006.8,+16.8,058,0135,1632264231,51.592 00,0003,0005,1006.6,+16.6,059,0136,1632264531,51.603 00,0004,0006,1006.6,+16.6,058,0121,1632264831,51.554 00,0005,0007,1006.4,+16.6,057,0119,1632265131,51.58 00,0006,0008,1006.4,+16.4,059,0116,1632265431,51.554 00,0005,0007,1006.5,+16.4,059,0121,1632265731,51.543 00,0004,0006,1006.2,+16.3,059,0118,1632266031,51.524 00,0005,0007,1006.1,+16.1,060,0117,1632266331,51.549 00,0003,0005,1006.2,+15.9,062,0121,1632266631,51.6 00,0004,0006,1005.7,+16.1,061,0113,1632266931,51.701 00,0004,0006,1005.8,+16.1,060,0109,1632267231,51.674 00,0004,0006,1006.1,+16.2,060,0120,1632267531,51.676 00,0005,0007,1006.0,+16.5,059,0138,1632267831,51.625 00,0003,0005,1006.2,+16.5,058,0126,1632268131,51.662 00,0004,0006,1006.2,+16.5,058,0108,1632268431,51.626 00,0004,0006,1006.0,+16.5,058,0113,1632268731,51.63 00,0004,0006,1005.9,+16.6,058,0124,1632269031,51.707 00,0004,0006,1006.1,+16.9,056,0122,1632269331,51.599 00,0006,0008,1005.5,+16.9,056,0127,1632269631,51.596 00,0007,0010,1005.8,+17.1,055,0119,1632269931,51.61 00,0005,0007,1005.6,+17.1,054,0131,1632270231,51.654 00,0006,0008,1005.9,+16.8,056,0124,1632270531,51.765 00,0006,0008,1005.9,+16.9,056,0108,1632270831,51.717 00,0007,0010,1005.6,+16.9,055,0116,1632271131,51.714 00,0008,0011,1005.8,+16.8,056,0128,1632271431,51.738 00,0011,0015,1005.3,+17.0,055,0090,1632271731,51.684 00,0007,0010,1005.2,+16.9,055,0119,1632272031,51.723 00,0007,0010,1005.2,+16.8,055,0126,1632272331,51.708 00,0007,0010,1005.2,+16.7,055,0133,1632272631,51.674 00,0009,0012,1005.3,+16.5,057,0125,1632272931,51.678 00,0008,0011,1005.5,+16.3,058,0114,1632273231,51.666 00,0010,0013,1005.2,+16.7,058,0116,1632273531,51.673 00,0005,0007,1005.2,+16.2,061,0113,1632273831,51.694 00,0007,0010,1005.3,+16.2,060,0114,1632274131,51.807 00,0007,0010,1005.0,+16.3,060,0114,1632274431,51.812 00,0006,0008,1005.1,+16.4,060,0116,1632274731,51.798 00,0007,0010,1005.1,+15.9,062,0092,1632275031,51.752 00,0007,0010,1005.2,+16.1,060,0114,1632275331,51.742 00,0006,0008,1004.9,+16.0,061,0125,1632275631,51.735 00,0007,0010,1005.0,+16.0,060,0128,1632275931,51.746 00,0006,0008,1004.9,+15.9,061,0103,1632276231,51.739 00,0008,0011,1005.2,+16.0,061,0121,1632276531,51.703 00,0008,0011,1004.9,+16.0,061,0110,1632276831,51.705 00,0007,0010,1004.9,+16.0,060,0119,1632277131,51.705 00,0010,0013,1005.0,+16.0,059,0146,1632277431,51.736 00,0008,0011,1005.1,+15.9,059,0111,1632277731,51.834 00,0009,0012,1004.9,+16.0,058,0134,1632278031,51.853 00,0010,0013,1004.9,+16.1,058,0125,1632278331,51.852 00,0012,0016,1005.4,+16.2,057,0129,1632278631,51.858 00,0009,0012,1005.3,+16.2,057,0127,1632278931,51.838 00,0010,0013,1005.4,+16.2,058,0116,1632279231,51.829 00,0009,0012,1005.0,+16.1,057,0121,1632279531,51.793 00,0011,0015,1005.2,+16.5,054,0131,1632279831,51.791 00,0007,0010,1005.0,+16.4,054,0146,1632280131,51.76 00,0009,0012,1005.4,+16.2,055,0130,1632280431,51.771 00,0009,0012,1005.2,+16.1,055,0100,1632280731,51.798 00,0010,0013,1005.1,+16.2,054,0122,1632281031,51.83 00,0010,0013,1005.0,+16.3,054,0131,1632281331,51.924 00,0010,0013,1005.1,+16.2,054,0120,1632281631,51.917 00,0009,0012,1004.9,+16.2,053,0124,1632281931,51.901 00,0008,0011,1005.2,+16.2,054,0113,1632282231,51.913 00,0011,0015,1005.2,+16.2,054,0110,1632282531,51.9 00,0010,0013,1005.0,+16.3,052,0121,1632282831,51.885 00,0009,0012,1004.8,+16.4,052,0100,1632283131,51.858 00,0011,0015,1005.0,+16.4,052,0127,1632283431,51.856 00,0008,0011,1005.1,+16.4,052,0116,1632283731,51.85 00,0009,0012,1005.0,+16.3,052,0132,1632284031,51.849 00,0009,0012,1005.0,+16.4,052,0122,1632284331,51.814 00,0009,0012,1004.8,+16.3,052,0130,1632284631,51.902 00,0009,0012,1004.8,+16.5,051,0109,1632284931,51.99 00,0008,0011,1005.0,+16.4,052,0125,1632285231,51.947 00,0010,0013,1004.8,+16.5,051,0118,1632285531,51.965 00,0011,0015,1005.0,+16.4,052,0118,1632285831,51.951 00,0011,0015,1004.8,+16.6,051,0137,1632286131,51.94 00,0011,0015,1004.7,+16.6,052,0125,1632286431,51.939 00,0012,0016,1005.0,+16.8,050,0126,1632286731,51.91 00,0010,0013,1004.9,+16.8,050,0133,1632287031,51.913 00,0010,0013,1005.0,+16.7,050,0109,1632287331,51.91 00,0009,0012,1004.6,+16.8,050,0105,1632287631,51.919 00,0010,0013,1004.4,+16.9,050,0115,1632287931,51.864 00,0009,0012,1004.7,+17.0,050,0128,1632288231,51.958 00,0011,0015,1004.5,+17.2,049,0125,1632288532,52.019 00,0010,0013,1004.4,+17.3,049,0125,1632288832,52.021 00,0009,0012,1004.7,+17.3,048,0137,1632289131,51.988 00,0010,0013,1004.4,+17.4,047,0133,1632289432,52.018 00,0011,0015,1004.5,+17.6,047,0129,1632289732,52.001 00,0016,0022,1004.3,+17.8,047,0117,1632290031,51.987 00,0011,0015,1004.5,+17.5,046,0121,1632290332,52.003 00,0010,0013,1004.4,+17.2,046,0104,1632290631,51.994 00,0009,0012,1004.5,+17.3,045,0136,1632290931,51.965 00,0008,0011,1004.5,+17.6,045,0108,1632291231,51.961 00,0008,0011,1004.5,+17.3,045,0117,1632291531,51.958 00,0008,0011,1004.6,+17.5,045,0119,1632291832,52.008 00,0008,0011,1004.3,+17.8,043,0120,1632292132,52.067 00,0010,0013,1004.5,+17.7,043,0110,1632292432,52.079 00,0011,0015,1004.6,+17.7,043,0120,1632292732,52.086 00,0008,0011,1004.4,+17.9,042,0123,1632293032,52.058 00,0007,0010,1004.3,+17.9,041,0115,1632293332,52.056 00,0009,0012,1004.6,+18.0,042,0127,1632293632,52.054 00,0007,0010,1004.3,+18.0,041,0106,1632293932,52.048 00,0007,0010,1004.3,+18.1,040,0106,1632294232,52.03 00,0006,0008,1004.3,+17.9,039,0109,1632294532,52.052 00,0008,0011,1004.6,+17.8,040,0108,1632294832,52.006 00,0008,0011,1004.5,+17.8,040,0121,1632295131,51.992 00,0010,0013,1004.4,+17.9,041,0109,1632295432,52.051 00,0010,0013,1004.1,+18.3,041,0125,1632295732,52.173 00,0007,0010,1004.1,+18.3,040,0105,1632296032,52.119 00,0008,0011,1004.2,+18.1,039,0108,1632296332,52.148 00,0008,0011,1004.2,+18.1,040,0133,1632296632,52.113 00,0007,0010,1004.4,+17.9,038,0121,1632296932,52.09 00,0008,0011,1004.1,+17.9,037,0118,1632297232,52.361 00,0008,0011,1004.2,+18.1,038,0123,1632297532,52.095 00,0007,0010,1004.1,+18.2,038,0111,1632297832,52.075 00,0009,0012,1003.8,+18.2,038,0119,1632298132,52.08 00,0006,0008,1003.8,+18.5,038,0106,1632298432,52.12 00,0009,0012,1003.9,+18.5,036,0125,1632298732,52.044 00,0007,0010,1003.6,+18.7,036,0127,1632299032,52.122 00,0007,0010,1003.6,+18.2,036,0118,1632299332,52.21 00,0008,0011,1003.6,+18.2,035,0108,1632299632,52.195 00,0008,0011,1003.5,+18.3,036,0132,1632299932,52.165 00,0006,0008,1003.4,+18.2,036,0127,1632300232,52.203 00,0008,0011,1003.4,+18.4,035,0123,1632300532,52.147 00,0006,0008,1003.4,+18.4,036,0108,1632300832,52.169 00,0008,0011,1003.2,+18.2,036,0117,1632301432,52.147 00,0011,0015,1003.5,+18.3,034,0108,1632301732,52.143 00,0007,0010,1003.0,+18.3,035,0120,1632302032,52.137 00,0007,0010,1003.2,+18.2,035,0120,1632302332,52.147 00,0007,0010,1003.2,+18.3,035,0106,1632302632,52.182 00,0011,0015,1003.3,+18.1,036,0115,1632302932,52.257 00,0008,0011,1003.3,+18.1,035,0110,1632303232,52.238 00,0009,0012,1003.0,+18.5,033,0106,1632303532,52.286 00,0006,0008,1003.1,+18.6,032,0127,1632303832,52.219 00,0008,0011,1003.0,+18.8,033,0115,1632304132,52.244 00,0006,0008,1003.1,+18.9,031,0100,1632304432,52.234 00,0006,0008,1002.9,+18.7,032,0114,1632304732,52.228 00,0006,0008,1003.0,+18.4,032,0130,1632305032,52.192 00,0005,0007,1003.0,+18.3,031,0116,1632305332,52.223 00,0008,0011,1003.0,+18.3,033,0121,1632305632,52.186 00,0008,0011,1003.0,+18.6,032,0109,1632305932,52.19 00,0007,0010,1002.9,+18.9,033,0129,1632306232,52.205 00,0008,0011,1002.6,+18.7,033,0101,1632306532,52.294 00,0008,0011,1002.5,+19.0,031,0121,1632306832,52.325 00,0009,0012,1002.4,+18.9,031,0108,1632307132,52.315 00,0007,0010,1002.9,+19.1,032,0122,1632307432,52.265 00,0007,0010,1002.5,+18.9,031,0134,1632307732,52.305 00,0007,0010,1002.9,+18.8,032,0122,1632308032,52.27 00,0009,0012,1002.8,+18.7,032,0122,1632308332,52.255 00,0006,0008,1002.7,+18.8,031,0104,1632308632,52.263 00,0006,0008,1002.6,+18.6,032,0112,1632308932,52.273 00,0009,0012,1002.5,+18.7,033,0122,1632309232,52.269 00,0011,0015,1002.7,+18.8,032,0117,1632309532,52.245 00,0008,0011,1002.8,+18.6,032,0112,1632309832,52.3 00,0010,0013,1002.6,+18.3,033,0127,1632310132,52.402 00,0008,0011,1002.4,+18.5,033,0136,1632310432,52.396 00,0008,0011,1002.4,+18.2,034,0120,1632310732,52.346 00,0008,0011,1002.8,+18.3,034,0120,1632311032,52.368 00,0006,0008,1002.5,+18.5,034,0116,1632311332,52.35 00,0007,0010,1002.7,+18.5,035,0127,1632311632,52.353 00,0008,0011,1002.7,+18.7,035,0126,1632311932,52.324 00,0009,0012,1002.7,+18.5,034,0119,1632312232,52.328 00,0007,0010,1002.5,+18.5,035,0106,1632312532,52.316 00,0008,0011,1002.7,+18.3,035,0124,1632312832,52.297 00,0006,0008,1002.4,+18.6,035,0132,1632313132,52.302 00,0007,0010,1002.6,+18.4,035,0107,1632313432,52.355 00,0005,0007,1002.6,+18.4,035,0099,1632313732,52.428 00,0007,0010,1002.5,+18.5,035,0115,1632314032,52.457 00,0007,0010,1002.5,+18.3,034,0108,1632314332,52.428 00,0007,0010,1002.5,+18.6,033,0145,1632314632,52.41 00,0007,0010,1002.6,+18.3,033,0122,1632314932,52.404 00,0007,0010,1002.6,+18.3,033,0113,1632315232,52.411 00,0008,0011,1002.6,+18.2,033,0110,1632315532,52.431 00,0006,0008,1002.4,+18.1,033,0106,1632315832,52.363 00,0006,0008,1002.4,+18.1,033,0120,1632316132,52.391 00,0007,0010,1002.4,+18.0,034,0108,1632316432,52.351 00,0005,0007,1002.2,+18.1,034,0118,1632316732,52.375 00,0007,0010,1002.2,+17.9,034,0099,1632317032,52.422 00,0007,0010,1002.4,+18.0,034,0128,1632317332,52.531 00,0006,0008,1002.3,+18.0,034,0132,1632317632,52.474 00,0006,0008,1002.0,+18.3,033,0123,1632317932,52.468 00,0007,0010,1002.2,+18.1,033,0127,1632318232,52.458 00,0006,0008,1002.1,+18.0,034,0114,1632318532,52.47 00,0006,0008,1002.1,+18.0,034,0134,1632318832,52.452 00,0006,0008,1002.2,+18.1,034,0137,1632319132,52.428 00,0009,0012,1002.0,+17.9,034,0137,1632319432,52.446 00,0008,0011,1002.1,+18.0,035,0144,1632319732,52.459 00,0010,0013,1001.9,+18.0,035,0111,1632320032,52.438 00,0007,0010,1002.0,+17.9,035,0127,1632320332,52.417 00,0006,0008,1002.2,+18.0,035,0129,1632320632,52.456 00,0007,0010,1002.0,+18.0,035,0135,1632320932,52.569 00,0007,0010,1001.8,+17.9,035,0121,1632321232,52.535 00,0006,0008,1001.9,+17.8,034,0119,1632321532,52.546 00,0007,0010,1002.1,+17.8,034,0109,1632321832,52.523 00,0007,0010,1002.1,+17.6,034,0118,1632322132,52.517 00,0007,0010,1002.3,+17.6,034,0137,1632322432,52.529 00,0006,0008,1002.3,+17.6,035,0136,1632322732,52.492 00,0006,0008,1001.9,+17.8,034,0115,1632323032,52.498 00,0009,0012,1001.9,+17.7,035,0113,1632323332,52.515 00,0007,0010,1002.0,+17.5,035,0110,1632323632,52.492 00,0008,0011,1002.1,+17.5,035,0132,1632323932,52.461 00,0007,0010,1002.0,+17.5,035,0137,1632324232,52.511 00,0006,0008,1002.0,+17.5,035,0131,1632324532,52.645 00,0007,0010,1002.1,+17.5,036,0113,1632324832,52.624 00,0006,0008,1002.3,+17.5,035,0123,1632325132,52.644 00,0006,0008,1002.5,+17.4,036,0091,1632325432,52.639 00,0007,0010,1002.6,+17.4,037,0107,1632325732,52.578 00,0006,0008,1002.3,+17.2,038,0130,1632326032,52.617 00,0007,0010,1002.2,+16.9,039,0111,1632326332,52.574 00,0005,0007,1002.4,+16.4,043,0117,1632326632,52.58 00,0006,0008,1002.8,+15.8,042,0134,1632326932,52.584 00,0005,0007,1002.5,+15.5,045,0120,1632327232,52.561 00,0004,0006,1002.5,+15.2,049,0125,1632327532,52.564 00,0004,0006,1002.6,+15.2,050,0126,1632327832,52.586 00,0003,0005,1002.7,+15.0,050,0100,1632328132,52.675 00,0005,0007,1002.9,+14.9,052,0116,1632328432,52.662 00,0003,0005,1002.9,+15.1,053,0129,1632328732,52.684 00,0005,0007,1003.3,+14.9,054,0120,1632329032,52.664 00,0007,0010,1003.0,+14.8,055,0130,1632329332,52.655 00,0005,0007,1003.0,+14.5,056,0117,1632329632,52.643 00,0005,0007,1003.1,+14.5,056,0132,1632329932,52.664 00,0005,0007,1002.9,+14.4,056,0105,1632330232,52.641 00,0006,0008,1003.2,+13.8,059,0108,1632330532,52.634 00,0010,0013,1002.9,+13.7,059,0120,1632330832,52.638 00,0004,0006,1003.0,+13.5,060,0109,1632331132,52.623 00,0005,0007,1003.2,+13.5,060,0138,1632331432,52.644 00,0005,0007,1003.2,+13.4,061,0105,1632331732,52.739 00,0005,0007,1003.0,+13.4,061,0126,1632332032,52.73 00,0008,0011,1003.2,+13.4,061,0121,1632332332,52.736 00,0006,0008,1003.3,+13.5,060,0090,1632332632,52.743 00,0009,0012,1003.2,+13.5,059,0100,1632332932,52.741 00,0006,0008,1003.2,+13.5,059,0123,1632333232,52.692 00,0007,0010,1002.8,+13.7,057,0129,1632333532,52.7 00,0006,0008,1003.0,+13.4,059,0123,1632333832,52.683 00,0005,0007,1003.0,+13.4,058,0123,1632334132,52.679 00,0007,0010,1002.7,+13.1,059,0122,1632334432,52.667 00,0005,0007,1002.7,+13.2,059,0121,1632334732,52.684 00,0005,0007,1002.9,+13.1,059,0130,1632335032,52.729 00,0006,0008,1002.8,+13.1,059,0107,1632335332,52.8 00,0006,0008,1002.9,+13.3,058,0112,1632335632,52.773 00,0004,0006,1002.8,+13.3,058,0132,1632335932,52.798 00,0005,0007,1003.0,+13.4,057,0129,1632336232,52.785 00,0005,0007,1002.8,+13.2,058,0106,1632336532,52.758 00,0004,0006,1002.6,+13.2,058,0111,1632336832,52.746 00,0004,0006,1002.6,+13.2,057,0110,1632337132,52.768 00,0004,0006,1002.6,+13.2,057,0113,1632337432,52.737 00,0005,0007,1002.7,+13.2,056,0124,1632337732,52.777 00,0004,0006,1002.8,+13.0,057,0117,1632338032,52.718 00,0004,0006,1002.7,+12.9,057,0107,1632338332,52.698 00,0004,0006,1002.9,+12.9,057,0125,1632338632,52.75 00,0005,0007,1002.9,+12.7,058,0136,1632338932,52.88 00,0005,0007,1002.9,+12.5,058,0112,1632339232,52.839 00,0005,0007,1002.9,+12.4,058,0107,1632339532,52.817 00,0004,0006,1002.6,+12.4,058,0099,1632339832,52.858 00,0005,0007,1002.6,+12.6,057,0122,1632340132,52.83 00,0004,0006,1002.7,+12.8,055,0135,1632340432,52.798 00,0004,0006,1003.0,+12.6,056,0136,1632340732,52.821 00,0005,0007,1002.7,+12.5,056,0119,1632341032,52.784 00,0004,0006,1002.8,+12.6,056,0123,1632341332,52.762 00,0005,0007,1003.1,+12.7,055,0121,1632341632,52.745 00,0004,0006,1003.2,+12.7,055,0140,1632341932,52.772 00,0005,0007,1002.9,+12.6,055,0130,1632342232,52.808 00,0003,0005,1003.1,+12.5,055,0126,1632342532,52.928 00,0005,0007,1002.9,+12.5,055,0102,1632342832,52.924 00,0004,0006,1003.2,+12.5,055,0114,1632343132,52.907 00,0004,0006,1003.0,+12.5,055,0125,1632343432,52.881 00,0005,0007,1002.9,+12.5,055,0119,1632343732,52.865 00,0004,0006,1002.9,+12.6,054,0109,1632344032,52.844 00,0005,0007,1003.0,+12.3,055,0115,1632344332,52.859 00,0004,0006,1003.2,+12.5,054,0109,1632344632,52.866 00,0006,0008,1003.1,+12.6,054,0119,1632344932,52.828 00,0004,0006,1003.0,+12.6,053,0129,1632345232,52.797 00,0003,0005,1003.0,+12.6,054,0121,1632345532,52.826 00,0003,0005,1003.4,+12.8,053,0133,1632345832,52.861 00,0004,0006,1003.2,+12.8,053,0113,1632346132,52.963 00,0005,0007,1003.1,+12.8,053,0132,1632346432,52.941 00,0004,0006,1002.9,+12.8,053,0125,1632346732,52.963 00,0007,0010,1003.0,+12.7,054,0113,1632347032,52.933 00,0005,0007,1002.9,+12.7,054,0119,1632347333,53.578 00,0004,0006,1002.9,+12.6,054,0115,1632347632,52.927 00,0004,0006,1003.0,+12.6,054,0110,1632347932,52.933 00,0004,0006,1002.9,+12.6,054,0142,1632348232,52.896 00,0005,0007,1002.8,+12.5,054,0115,1632348532,52.864 00,0004,0006,1002.8,+12.4,055,0124,1632348832,52.9 00,0004,0006,1002.8,+12.5,054,0137,1632349132,52.886 00,0005,0007,1002.8,+12.6,054,0119,1632349432,52.938 00,0006,0008,1002.7,+12.4,055,0121,1632349733,53.007 00,0005,0007,1002.7,+12.4,055,0118,1632350032,53 00,0005,0007,1002.9,+12.5,054,0099,1632350333,53.001 00,0005,0007,1002.9,+12.4,055,0127,1632350632,52.978 00,0008,0011,1003.0,+12.4,055,0138,1632350932,52.998 00,0004,0006,1002.6,+12.6,054,0109,1632351232,52.975 00,0005,0007,1002.8,+12.5,055,0124,1632351532,52.956 00,0005,0007,1003.0,+12.3,055,0131,1632351832,52.962 00,0006,0008,1003.0,+12.3,055,0138,1632352132,52.948 00,0006,0008,1002.9,+12.2,055,0119,1632352432,52.921 00,0005,0007,1002.6,+12.1,056,0113,1632352732,52.926 00,0007,0010,1002.9,+12.2,056,0101,1632353033,53.003 00,0006,0008,1002.6,+12.1,056,0121,1632353333,53.616 00,0006,0008,1002.7,+12.0,056,0121,1632353633,53.046 00,0006,0008,1002.7,+12.1,056,0116,1632353933,53.039 00,0008,0011,1002.8,+12.2,056,0125,1632354233,53.018 00,0005,0007,1002.8,+12.3,055,0106,1632354533,53.05 00,0006,0008,1002.8,+12.2,056,0120,1632354833,53.034 00,0007,0010,1002.8,+12.2,055,0104,1632355133,53.021 00,0007,0010,1002.8,+12.2,055,0100,1632355433,53.018 00,0010,0013,1002.7,+12.2,055,0103,1632355733,53.011 00,0006,0008,1002.7,+12.1,055,0109,1632356032,52.999 00,0006,0008,1002.8,+12.1,056,0113,1632356332,52.995 00,0006,0008,1002.7,+12.1,056,0127,1632356633,53.024 00,0007,0010,1002.8,+12.2,055,0116,1632356933,53.146 00,0008,0011,1002.8,+12.6,054,0110,1632357233,53.093 00,0007,0010,1002.7,+12.4,054,0123,1632357533,53.115 00,0007,0010,1002.6,+12.3,055,0138,1632357833,53.083 00,0008,0011,1002.7,+12.0,056,0146,1632358133,53.104 00,0008,0011,1002.6,+12.0,055,0108,1632358433,53.095 00,0007,0010,1002.6,+11.7,056,0135,1632358733,53.077 00,0008,0011,1002.5,+11.7,056,0130,1632359033,53.063 00,0006,0008,1002.5,+11.5,057,0108,1632359333,53.043 00,0007,0010,1002.6,+11.5,057,0132,1632359633,53.056 00,0009,0012,1002.6,+11.2,058,0106,1632359933,53.022 00,0008,0011,1002.7,+11.2,059,0118,1632360233,53.082 00,0009,0012,1002.3,+11.3,058,0116,1632360533,53.184 00,0008,0011,1002.5,+11.2,059,0124,1632360833,53.179 00,0008,0011,1002.5,+11.3,059,0126,1632361133,53.15 00,0008,0011,1002.7,+11.4,059,0103,1632361433,53.142 00,0010,0013,1002.5,+11.4,059,0108,1632361733,53.138 00,0009,0012,1002.7,+11.5,058,0121,1632362033,53.144 00,0008,0011,1002.5,+11.5,058,0124,1632362333,53.112 00,0008,0011,1002.4,+11.4,058,0115,1632362633,53.101 00,0007,0010,1002.5,+11.5,058,0121,1632362933,53.088 00,0009,0012,1002.4,+11.6,058,0123,1632363233,53.097 00,0010,0013,1002.2,+11.7,057,0114,1632363533,53.095 00,0009,0012,1002.5,+11.4,058,0108,1632363833,53.146 00,0011,0015,1002.3,+11.3,059,0120,1632364133,53.23 00,0010,0013,1002.6,+11.5,058,0137,1632364433,53.221 00,0009,0012,1002.2,+11.6,058,0142,1632364733,53.213 00,0010,0013,1002.6,+11.5,058,0122,1632365033,53.209 00,0010,0013,1002.6,+11.5,058,0145,1632365333,53.175 00,0008,0011,1002.3,+11.5,058,0124,1632365633,53.181 00,0009,0012,1002.2,+11.6,058,0116,1632365933,53.179 00,0009,0012,1002.6,+11.7,057,0135,1632366233,53.195 00,0008,0011,1002.0,+11.6,057,0113,1632366533,53.156 00,0011,0015,1002.3,+11.6,057,0125,1632366833,53.176 00,0009,0012,1002.3,+11.6,057,0130,1632367133,53.158 00,0009,0012,1002.4,+11.5,057,0126,1632367433,53.2 00,0009,0012,1002.3,+11.5,057,0125,1632367733,53.265 00,0009,0012,1002.3,+11.7,057,0143,1632368033,53.286 00,0008,0011,1002.6,+11.7,057,0130,1632368333,53.256 00,0008,0011,1002.5,+11.7,057,0115,1632368633,53.237 00,0007,0010,1002.6,+11.7,057,0127,1632368933,53.261 00,0009,0012,1002.7,+12.0,057,0112,1632369233,53.229 00,0011,0015,1002.6,+12.1,057,0128,1632369533,53.213 00,0007,0010,1002.7,+12.0,057,0125,1632369833,53.221 00,0009,0012,1002.9,+12.0,057,0127,1632370133,53.204 00,0006,0008,1002.9,+11.9,057,0134,1632370433,53.219 00,0009,0012,1002.8,+12.0,057,0106,1632370733,53.195 00,0009,0012,1003.0,+12.2,056,0106,1632371033,53.239 00,0010,0013,1002.7,+12.2,056,0115,1632371333,53.341 00,0010,0013,1003.1,+12.3,056,0117,1632371633,53.32 00,0009,0012,1002.8,+12.5,055,0105,1632371933,53.305 00,0010,0013,1003.0,+12.5,055,0117,1632372233,53.303 00,0008,0011,1002.9,+12.6,055,0108,1632372533,53.292 00,0008,0011,1002.9,+12.8,055,0133,1632372833,53.304 00,0006,0008,1002.9,+13.0,055,0131,1632373133,53.294 00,0007,0010,1003.0,+13.2,054,0127,1632373433,53.292 00,0006,0008,1003.1,+13.7,053,0118,1632373733,53.277 00,0009,0012,1003.2,+13.8,052,0097,1632374033,53.278 00,0008,0011,1003.3,+13.7,053,0113,1632374333,53.246 00,0007,0010,1003.6,+14.0,053,0115,1632374633,53.321 00,0007,0010,1003.3,+14.5,051,0124,1632374933,53.422 00,0009,0012,1003.4,+15.2,051,0122,1632375233,53.405 00,0007,0010,1003.5,+15.2,050,0141,1632375533,53.397 00,0005,0007,1003.7,+14.8,049,0124,1632375833,53.378 00,0009,0012,1003.5,+14.6,050,0124,1632376133,53.333 00,0006,0008,1003.4,+15.2,050,0124,1632376433,53.349 00,0007,0010,1003.1,+16.0,047,0123,1632376733,53.336 00,0007,0010,1003.4,+16.0,046,0120,1632377033,53.342 00,0005,0007,1003.4,+16.2,046,0095,1632377333,53.324 00,0005,0007,1003.6,+16.0,046,0136,1632377633,53.303 00,0004,0006,1003.8,+16.3,047,0130,1632377933,53.317 00,0006,0008,1003.5,+16.2,046,0125,1632378233,53.354 00,0005,0007,1003.9,+16.7,046,0099,1632378533,53.44 00,0005,0007,1003.8,+16.7,045,0129,1632378833,53.465 00,0004,0006,1003.5,+17.3,044,0129,1632379133,53.461 00,0004,0006,1003.4,+17.4,042,0141,1632379433,53.425 00,0005,0007,1003.7,+17.2,043,0122,1632379733,53.442 00,0004,0006,1003.8,+17.3,043,0139,1632380033,53.409 00,0004,0006,1003.6,+17.5,041,0098,1632380333,53.398 00,0003,0005,1003.9,+17.4,041,0144,1632380633,53.395 00,0003,0005,1003.3,+17.9,041,0148,1632380933,53.387 00,0003,0005,1003.4,+18.3,040,0134,1632381233,53.367 00,0004,0006,1003.5,+18.6,038,0126,1632381533,53.375 00,0002,0003,1003.8,+18.8,039,0122,1632381833,53.397 00,0003,0005,1003.7,+18.4,039,0109,1632382133,53.541 00,0003,0005,1003.9,+18.6,039,0119,1632382433,53.539 00,0003,0005,1003.9,+18.8,039,0117,1632382733,53.509 00,0003,0005,1003.7,+19.1,038,0122,1632383033,53.504 00,0002,0003,1004.3,+19.5,037,0105,1632383333,53.465 00,0003,0005,1003.8,+20.1,035,0111,1632383633,53.47 00,0002,0003,1004.0,+18.7,036,0105,1632383933,53.454 00,0003,0005,1004.1,+18.0,037,0111,1632384233,53.439 00,0003,0005,1004.2,+17.8,038,0109,1632384533,53.427 00,0002,0003,1003.6,+19.1,036,0127,1632384833,53.472 00,0002,0003,1004.2,+18.6,036,0111,1632385133,53.421 00,0002,0003,1003.7,+19.4,035,0111,1632385433,53.462 00,0003,0005,1004.0,+19.7,035,0123,1632385733,53.551 00,0002,0003,1003.8,+19.9,033,0118,1632386033,53.586 00,0003,0005,1004.2,+19.3,035,0122,1632386333,53.563 00,0002,0003,1003.7,+19.5,035,0112,1632386633,53.534 00,0003,0005,1004.0,+19.6,034,0101,1632386933,53.512 00,0004,0006,1003.8,+19.1,033,0107,1632387233,53.53 00,0003,0005,1003.7,+18.7,034,0101,1632387533,53.526 00,0003,0005,1003.9,+18.8,034,0111,1632387833,53.503 00,0002,0003,1003.9,+19.1,033,0117,1632388133,53.498 00,0002,0003,1003.7,+19.1,035,0123,1632388433,53.48 00,0002,0003,1003.8,+18.7,035,0121,1632388733,53.461 00,0002,0003,1004.0,+18.8,034,0115,1632389033,53.529 00,0002,0003,1003.8,+19.2,034,0117,1632389333,53.628 00,0002,0003,1003.7,+19.6,033,0099,1632389633,53.583 00,0003,0005,1003.7,+20.4,032,0100,1632389934,54.296 00,0004,0006,1003.9,+20.0,031,0106,1632390233,53.622 00,0009,0012,1003.6,+19.5,033,0116,1632390533,53.577 00,0002,0003,1003.7,+20.1,031,0123,1632390833,53.602 00,0002,0003,1003.5,+21.4,031,0096,1632391133,53.566 00,0002,0003,1003.9,+20.7,030,0118,1632391433,53.566 00,0002,0003,1003.3,+20.1,031,0139,1632391733,53.544 00,0003,0005,1003.2,+21.4,030,0123,1632392033,53.545 00,0003,0005,1003.2,+21.4,029,0126,1632392333,53.569 00,0002,0003,1003.3,+20.9,029,0122,1632392633,53.573 00,0002,0003,1003.2,+21.5,029,0118,1632392933,53.667 00,0002,0003,1003.5,+21.2,029,0131,1632393233,53.691 00,0002,0003,1003.2,+21.3,028,0121,1632393533,53.655 00,0003,0005,1003.4,+21.6,027,0135,1632393833,53.674 00,0005,0007,1003.3,+21.7,028,0134,1632394133,53.673 00,0003,0005,1003.2,+21.4,028,0131,1632394433,53.628 00,0002,0003,1003.3,+21.5,029,0124,1632394733,53.662 00,0002,0003,1003.0,+22.5,027,0127,1632395033,53.631 00,0002,0003,1003.0,+22.1,027,0112,1632395333,53.67 00,0003,0005,1003.2,+21.0,027,0117,1632395633,53.641 00,0002,0003,1003.1,+22.0,026,0122,1632395933,53.627 00,0003,0005,1003.2,+21.8,026,0131,1632396233,53.665 00,0002,0003,1002.9,+22.4,025,0133,1632396533,53.759 00,0002,0003,1003.0,+20.6,028,0113,1632396833,53.76 00,0002,0003,1003.2,+21.8,025,0126,1632397133,53.754 00,0002,0003,1002.8,+21.6,026,0117,1632397433,53.739 00,0002,0003,1003.0,+21.2,027,0116,1632397733,53.753 00,0004,0006,1003.0,+21.9,027,0100,1632398033,53.715 00,0002,0003,1002.7,+21.1,025,0139,1632398333,53.727 00,0004,0006,1002.9,+22.0,026,0112,1632398633,53.674 00,0002,0003,1002.6,+22.2,025,0120,1632398933,53.671 00,0006,0008,1002.7,+22.8,024,0127,1632399233,53.666 00,0003,0005,1002.5,+22.2,025,0111,1632399533,53.671 00,0002,0003,1002.9,+21.9,025,0137,1632399833,53.697 00,0003,0005,1002.7,+21.9,025,0119,1632400133,53.848 00,0001,0002,1002.6,+21.5,025,0105,1632400433,53.787 00,0002,0003,1002.9,+20.9,027,0125,1632400733,53.816 00,0002,0003,1002.5,+22.4,026,0114,1632401033,53.805 00,0001,0002,1002.5,+22.2,025,0126,1632401333,53.757 00,0002,0003,1002.7,+22.4,024,0143,1632401633,53.76 00,0002,0003,1002.5,+22.0,024,0121,1632401933,53.773 00,0002,0003,1002.2,+22.5,023,0117,1632402233,53.766 00,0004,0006,1002.3,+22.4,024,0125,1632402533,53.781 00,0002,0003,1002.4,+23.3,023,0136,1632402833,53.747 00,0003,0005,1002.2,+23.1,023,0123,1632403133,53.76 00,0004,0006,1002.4,+23.3,024,0127,1632403433,53.759 00,0004,0006,1002.3,+22.7,024,0127,1632403733,53.884 00,0002,0003,1002.5,+22.9,023,0119,1632404033,53.898 00,0002,0003,1002.2,+22.7,023,0132,1632404333,53.851 00,0002,0003,1002.2,+23.3,024,0119,1632404633,53.867 00,0003,0005,1002.3,+22.9,024,0134,1632404933,53.838 00,0004,0006,1002.3,+23.3,024,0131,1632405233,53.851 00,0003,0005,1002.5,+22.6,024,0127,1632405533,53.819 00,0003,0005,1002.4,+22.7,025,0123,1632405833,53.817 00,0003,0005,1002.2,+22.5,024,0117,1632406133,53.796 00,0003,0005,1002.1,+22.8,025,0137,1632406433,53.813 00,0002,0003,1002.4,+22.9,023,0115,1632406733,53.811 00,0003,0005,1002.3,+22.6,024,0118,1632407033,53.878 00,0002,0003,1002.5,+22.9,024,0129,1632407333,53.963 00,0002,0003,1002.2,+22.3,024,0120,1632407633,53.96 00,0002,0003,1002.2,+21.7,025,0139,1632407933,53.938 00,0002,0003,1002.3,+21.3,028,0122,1632408233,53.929 00,0002,0003,1002.3,+20.9,029,0129,1632408533,53.92 00,0003,0005,1002.3,+20.5,031,0124,1632408833,53.905 00,0002,0003,1002.4,+20.2,032,0134,1632409133,53.908 00,0002,0003,1002.5,+20.1,033,0109,1632409433,53.898 00,0003,0005,1002.4,+20.1,033,0111,1632409733,53.881 00,0002,0003,1002.6,+20.0,032,0116,1632410033,53.909 00,0002,0003,1002.7,+20.1,030,0111,1632410333,53.873 00,0001,0002,1002.5,+19.9,030,0112,1632410633,53.918 00,0002,0003,1002.5,+19.7,031,0129,1632410933,53.995 00,0001,0002,1002.9,+19.5,032,0139,1632411234,54.032 00,0002,0003,1002.9,+19.2,033,0124,1632411533,53.982 00,0002,0003,1003.1,+18.9,033,0115,1632411833,53.974 00,0002,0003,1002.9,+18.8,033,0124,1632412133,53.964 00,0003,0005,1003.1,+18.5,033,0103,1632412433,53.943 00,0002,0003,1002.9,+18.4,034,0116,1632412733,53.957 00,0002,0003,1003.1,+18.0,035,0105,1632413033,53.947 00,0002,0003,1003.1,+17.7,035,0114,1632413333,53.962 00,0002,0003,1003.2,+17.6,035,0126,1632413633,53.939 00,0002,0003,1003.1,+17.3,035,0114,1632413933,53.912 00,0003,0005,1003.2,+17.3,035,0140,1632414233,53.99 00,0002,0003,1003.0,+17.0,036,0110,1632414534,54.087 00,0002,0003,1003.4,+16.8,038,0093,1632414834,54.047 00,0002,0003,1003.3,+16.5,039,0119,1632415134,54.057 00,0002,0003,1003.2,+16.3,038,0141,1632415434,54.048 00,0010,0013,1003.4,+15.9,039,0100,1632415734,54.014 00,0004,0006,1003.3,+15.7,039,0121,1632416034,54.018 00,0002,0003,1003.5,+16.1,040,0111,1632416333,53.999 00,0002,0003,1003.3,+15.7,040,0128,1632416634,54.009 00,0002,0003,1003.3,+15.9,039,0119,1632416934,54.009 00,0002,0003,1003.4,+15.4,041,0114,1632417234,54.016 00,0002,0003,1003.6,+15.4,042,0126,1632417533,53.994 00,0003,0005,1003.6,+15.4,039,0123,1632417834,54.05 00,0002,0003,1003.1,+15.6,043,0105,1632418134,54.152 00,0004,0006,1003.4,+15.3,047,0121,1632418434,54.162 00,0002,0003,1003.4,+15.3,049,0134,1632418734,54.109 00,0002,0003,1003.4,+14.8,047,0122,1632419034,54.099 00,0001,0002,1003.4,+14.7,047,0121,1632419334,54.148 00,0002,0003,1003.3,+14.5,046,0112,1632419634,54.107 00,0003,0005,1003.6,+14.3,048,0103,1632419934,54.083 00,0004,0006,1003.6,+14.9,041,0125,1632420234,54.115 00,0005,0007,1003.7,+15.2,039,0104,1632420534,54.034 00,0007,0010,1003.3,+14.7,041,0123,1632420834,54.032 00,0004,0006,1003.7,+14.3,043,0109,1632421134,54.066 00,0004,0006,1003.9,+14.4,042,0123,1632421434,54.102 00,0005,0007,1004.0,+14.5,041,0131,1632421734,54.192 00,0008,0011,1003.9,+14.0,045,0113,1632422034,54.165 00,0006,0008,1003.7,+14.1,044,0132,1632422334,54.84 00,0006,0008,1004.0,+13.9,045,0124,1632422634,54.142 00,0004,0006,1003.8,+14.0,045,0118,1632422934,54.139 00,0004,0006,1004.1,+13.9,049,0114,1632423234,54.135 00,0003,0005,1003.8,+13.7,050,0119,1632423534,54.148 00,0003,0005,1004.1,+12.8,052,0122,1632423834,54.134 00,0003,0005,1004.2,+13.1,051,0120,1632424134,54.097 00,0004,0006,1004.5,+13.7,050,0121,1632424434,54.118 00,0004,0006,1004.4,+12.6,054,0144,1632424734,54.096 00,0004,0006,1004.2,+12.8,053,0124,1632425034,54.173 00,0004,0006,1004.3,+12.5,054,0116,1632425334,54.242 00,0004,0006,1004.2,+12.0,057,0140,1632425634,54.234 00,0006,0008,1004.3,+12.0,058,0114,1632425934,54.235 00,0003,0005,1004.1,+13.0,053,0110,1632426234,54.212 00,0003,0005,1004.3,+13.5,051,0109,1632426534,54.19 00,0003,0005,1004.3,+13.4,052,0126,1632426834,54.209 00,0004,0006,1004.3,+13.6,048,0120,1632427134,54.189 00,0009,0012,1004.4,+13.6,048,0125,1632427434,54.18 00,0003,0005,1004.4,+13.7,049,0134,1632427734,54.161 00,0006,0008,1004.3,+14.2,046,0134,1632428034,54.167 00,0006,0008,1004.2,+14.2,045,0117,1632428334,54.147 00,0004,0006,1004.6,+14.5,043,0116,1632428634,54.172 00,0005,0007,1004.6,+14.5,043,0133,1632428934,54.353 00,0005,0007,1004.4,+14.3,044,0138,1632429234,54.285 00,0005,0007,1004.4,+14.3,046,0118,1632429534,54.266 00,0005,0007,1004.6,+14.8,044,0110,1632429834,54.326 00,0005,0007,1004.4,+13.7,049,0130,1632430134,54.264 00,0005,0007,1004.7,+13.8,048,0124,1632430434,54.261 00,0005,0007,1004.8,+13.8,046,0124,1632430734,54.22 00,0008,0011,1004.4,+13.3,048,0138,1632431034,54.225 00,0006,0008,1004.7,+13.8,045,0126,1632431334,54.221 00,0008,0011,1004.5,+13.9,045,0136,1632431634,54.219 00,0020,0027,1004.7,+13.9,044,0125,1632431934,54.194 00,0023,0031,1004.5,+14.0,044,0126,1632432234,54.218 00,0029,0039,1004.4,+13.6,046,0115,1632432534,54.343 00,0030,0042,1004.4,+13.1,048,0105,1632432834,54.329 00,0031,0043,1004.6,+13.4,047,0136,1632433134,54.297 00,0030,0042,1004.4,+12.7,049,0109,1632433434,54.288 00,0016,0022,1004.4,+13.3,046,0111,1632433734,54.293 00,0022,0029,1004.6,+13.4,046,0099,1632434034,54.286 00,0016,0022,1004.3,+13.3,046,0120,1632434334,54.257 00,0010,0013,1004.3,+13.5,046,0125,1632434634,54.258 00,0007,0010,1004.3,+13.6,046,0129,1632434934,54.28 00,0007,0010,1004.5,+13.7,045,0128,1632435234,54.269 00,0005,0007,1004.5,+13.8,045,0121,1632435534,54.24 00,0005,0007,1004.6,+13.8,044,0162,1632435834,54.3 00,0009,0012,1004.7,+13.7,045,0128,1632436134,54.418 00,0007,0010,1004.7,+13.7,044,0104,1632436434,54.379 00,0007,0010,1004.4,+13.6,044,0118,1632436734,54.376 00,0005,0007,1004.3,+13.6,045,0136,1632437034,54.365 00,0008,0011,1004.3,+13.5,045,0138,1632437334,54.35 00,0006,0008,1004.3,+13.5,044,0108,1632437634,54.335 00,0006,0008,1004.1,+13.4,044,0121,1632437934,54.336 00,0004,0006,1004.1,+13.4,045,0135,1632438234,54.324 00,0009,0012,1004.1,+11.9,050,0128,1632438534,54.301 00,0006,0008,1003.8,+11.6,051,0112,1632438834,54.313 00,0007,0010,1003.9,+11.9,050,0118,1632439134,54.314 00,0005,0007,1003.9,+12.7,046,0124,1632439434,54.341 00,0006,0008,1003.9,+11.4,051,0120,1632439734,54.422 00,0007,0010,1003.6,+11.5,051,0125,1632440034,54.419 00,0004,0006,1003.6,+12.6,046,0132,1632440334,54.444 00,0005,0007,1003.6,+11.5,050,0099,1632440634,54.381 00,0005,0007,1003.8,+11.3,050,0107,1632440934,54.393 00,0005,0007,1003.7,+10.3,054,0123,1632441234,54.398 00,0005,0007,1003.6,+10.6,053,0124,1632441534,54.367 00,0007,0010,1003.7,+10.4,054,0114,1632441834,54.383 00,0005,0007,1003.6,+10.3,054,0122,1632442134,54.391 00,0005,0007,1003.7,+12.1,047,0110,1632442434,54.34 00,0004,0006,1003.7,+12.3,048,0129,1632442734,54.372 00,0006,0008,1004.0,+13.0,044,0113,1632443034,54.425 00,0005,0007,1003.7,+12.9,045,0103,1632443335,55.164 00,0005,0007,1003.8,+13.0,044,0124,1632443634,54.494 00,0004,0006,1003.6,+12.7,045,0119,1632443934,54.491 00,0004,0006,1003.6,+12.3,047,0116,1632444234,54.48 00,0006,0008,1003.3,+11.3,050,0118,1632444534,54.447 00,0006,0008,1003.2,+11.2,051,0125,1632444834,54.468 00,0006,0008,1003.2,+11.2,051,0115,1632445134,54.428 00,0006,0008,1003.1,+11.7,048,0115,1632445434,54.424 00,0005,0007,1003.2,+11.0,050,0134,1632445734,54.403 00,0008,0011,1003.3,+11.4,049,0119,1632446034,54.4 00,0005,0007,1003.3,+10.6,052,0135,1632446334,54.407 00,0006,0008,1003.1,+10.9,051,0114,1632446634,54.457 00,0006,0008,1003.0,+11.0,051,0119,1632446934,54.544 00,0005,0007,1003.2,+10.5,053,0125,1632447234,54.527 00,0006,0008,1003.2,+11.4,049,0127,1632447534,54.545 00,0005,0007,1002.9,+10.4,052,0127,1632447834,54.524 00,0004,0006,1002.8,+10.4,053,0118,1632448134,54.514 00,0006,0008,1003.3,+10.5,052,0121,1632448434,54.492 00,0005,0007,1002.7,+09.9,055,0134,1632448734,54.514 00,0005,0007,1002.7,+10.3,054,0122,1632449034,54.483 00,0006,0008,1002.8,+10.6,054,0138,1632449334,54.498 00,0005,0007,1002.9,+10.4,058,0122,1632449634,54.451 00,0006,0008,1002.8,+10.5,057,0119,1632449934,54.459 00,0006,0008,1002.8,+11.3,051,0117,1632450234,54.489 00,0005,0007,1002.6,+11.1,052,0106,1632450534,54.597 00,0005,0007,1002.8,+10.8,054,0131,1632450834,54.571 00,0004,0006,1002.7,+11.6,051,0105,1632451134,54.563 00,0005,0007,1002.8,+11.5,051,0150,1632451434,54.606 00,0005,0007,1002.9,+10.9,055,0145,1632451734,54.545 00,0004,0006,1002.7,+09.7,056,0111,1632452034,54.556 00,0008,0011,1002.4,+09.1,057,0119,1632452334,54.539 00,0008,0011,1002.4,+08.8,059,0113,1632452634,54.53 00,0006,0008,1002.3,+08.9,057,0120,1632452934,54.507 00,0007,0010,1002.6,+08.2,060,0121,1632453234,54.534 00,0006,0008,1002.6,+08.1,061,0107,1632453534,54.526 00,0007,0010,1002.4,+08.8,058,0139,1632453834,54.554 00,0010,0013,1002.4,+07.6,062,0115,1632454134,54.638 00,0007,0010,1002.4,+06.7,064,0131,1632454435,55.278 00,0008,0011,1002.8,+07.7,062,0106,1632454734,54.647 00,0009,0012,1002.6,+07.4,065,0106,1632455034,54.627 00,0006,0008,1002.5,+06.3,065,0124,1632455334,54.597 00,0008,0011,1002.7,+06.8,065,0112,1632455634,54.616 00,0007,0010,1002.8,+07.2,065,0147,1632455934,54.594 00,0008,0011,1002.3,+06.3,066,0136,1632456234,54.582 00,0008,0011,1002.5,+06.9,065,0134,1632456534,54.567 00,0009,0012,1002.6,+06.8,065,0124,1632456834,54.577 00,0011,0015,1002.5,+07.3,063,0127,1632457134,54.573 00,0009,0012,1002.4,+07.3,065,0115,1632457434,54.621 00,0009,0012,1002.3,+07.4,063,0108,1632457734,54.702 00,0008,0011,1002.4,+08.0,064,0113,1632458034,54.694 00,0005,0007,1002.7,+08.4,064,0105,1632458334,54.681 00,0006,0008,1002.4,+08.5,063,0119,1632458634,54.699 00,0013,0017,1002.8,+08.7,062,0124,1632458934,54.702 00,0007,0010,1002.6,+08.6,063,0123,1632459234,54.685 00,0007,0010,1002.5,+09.0,062,0104,1632459534,54.63 00,0007,0010,1002.5,+08.3,065,0118,1632459834,54.657 00,0009,0012,1002.3,+08.8,064,0117,1632460134,54.664 00,0011,0015,1002.4,+09.6,061,0122,1632460434,54.601 00,0005,0007,1002.7,+09.3,061,0131,1632460734,54.598 00,0009,0012,1002.6,+09.5,061,0127,1632461034,54.647 00,0008,0011,1002.9,+10.1,058,0126,1632461334,54.771 00,0008,0011,1002.6,+10.3,056,0126,1632461634,54.777 00,0009,0012,1002.7,+10.7,056,0112,1632461934,54.773 00,0007,0010,1002.8,+11.2,054,0121,1632462234,54.747 00,0009,0012,1002.8,+11.5,054,0111,1632462534,54.727 00,0007,0010,1002.3,+12.0,053,0137,1632462834,54.733 00,0006,0008,1002.5,+12.3,051,0140,1632463134,54.73 00,0009,0012,1002.6,+12.7,050,0123,1632463434,54.704 00,0012,0016,1002.6,+13.6,046,0123,1632463734,54.711 00,0008,0011,1002.7,+13.0,049,0137,1632464034,54.683 00,0007,0010,1002.6,+12.8,048,0109,1632464334,54.667 00,0016,0022,1002.3,+13.2,048,0124,1632464634,54.714 00,0008,0011,1002.4,+14.2,044,0121,1632464934,54.83 00,0008,0011,1002.2,+13.9,046,0125,1632465234,54.825 00,0015,0021,1001.9,+13.9,046,0139,1632465534,54.817 00,0006,0008,1002.1,+14.3,044,0100,1632465834,54.787 00,0007,0010,1002.1,+14.6,044,0141,1632466134,54.818 00,0011,0015,1002.1,+15.0,044,0129,1632466434,54.779 00,0014,0018,1002.0,+14.9,043,0135,1632466734,54.778 00,0009,0012,1002.1,+14.9,043,0128,1632467034,54.76 00,0009,0012,1001.9,+15.4,042,0142,1632467334,54.761 00,0009,0012,1001.9,+16.0,042,0122,1632467634,54.747 00,0010,0013,1001.7,+16.4,041,0153,1632467934,54.725 00,0008,0011,1001.9,+16.5,040,0128,1632468234,54.811 00,0007,0010,1002.2,+16.6,039,0118,1632468534,54.872 00,0009,0012,1002.1,+16.9,038,0112,1632468834,54.887 00,0007,0010,1002.0,+16.5,040,0117,1632469135,55.436 00,0014,0018,1002.1,+17.4,038,0119,1632469434,54.849 00,0008,0011,1001.8,+17.9,036,0120,1632469734,54.849 00,0006,0008,1002.1,+17.7,037,0140,1632470034,54.822 00,0009,0012,1002.4,+17.7,036,0123,1632470334,54.812 00,0008,0011,1002.2,+17.3,037,0128,1632470634,54.855 00,0007,0010,1001.7,+18.1,036,0119,1632470934,54.822 00,0008,0011,1001.7,+18.2,034,0127,1632471234,54.808 00,0011,0015,1001.8,+18.4,035,0108,1632471534,54.78 00,0008,0011,1001.9,+18.7,035,0122,1632471834,54.859 00,0008,0011,1002.2,+18.1,035,0116,1632472134,54.949 00,0007,0010,1001.6,+17.3,037,0119,1632472434,54.918 00,0007,0010,1001.5,+18.3,037,0131,1632472734,54.927 00,0007,0010,1001.8,+19.3,034,0136,1632473034,54.919 00,0008,0011,1001.5,+19.6,033,0133,1632473334,54.87 00,0007,0010,1001.6,+19.6,033,0134,1632473634,54.876 00,0009,0012,1001.2,+19.5,033,0127,1632473934,54.891 00,0006,0008,1001.6,+20.0,030,0123,1632474234,54.857 00,0005,0007,1001.5,+20.0,031,0135,1632474534,54.86 00,0006,0008,1001.3,+20.4,030,0120,1632474834,54.878 00,0008,0011,1001.1,+20.4,030,0128,1632475134,54.873 00,0005,0007,1001.4,+20.6,030,0126,1632475434,54.916 00,0009,0012,1001.3,+20.9,029,0123,1632475735,55.004 00,0006,0008,1001.1,+20.9,028,0130,1632476034,54.989 00,0006,0008,1000.8,+21.0,028,0126,1632476334,54.98 00,0005,0007,1000.9,+21.1,028,0107,1632476634,54.998 00,0007,0010,1000.7,+21.5,027,0139,1632476934,54.998 00,0005,0007,1000.7,+21.7,027,0110,1632477234,54.934 00,0005,0007,1000.6,+22.1,027,0106,1632477534,54.966 00,0006,0008,1000.6,+21.6,026,0117,1632477834,54.939 00,0005,0007,1000.4,+22.7,022,0120,1632478134,54.942 00,0005,0007,1000.4,+22.6,024,0105,1632478434,54.936 00,0009,0012,1000.5,+23.2,024,0112,1632478734,54.918 00,0005,0007,1000.0,+23.0,022,0143,1632479034,54.975 00,0005,0007,1000.3,+23.4,024,0127,1632479335,55.05 00,0003,0005,1000.3,+23.5,021,0118,1632479635,55.066 00,0005,0007,1000.1,+23.4,021,0127,1632479935,55.068 00,0009,0012,1000.1,+23.4,025,0110,1632480235,55.019 00,0005,0007,0999.9,+23.3,022,0109,1632480535,55.028 00,0005,0007,0999.8,+23.3,021,0127,1632480835,55.026 00,0006,0008,0999.9,+23.6,025,0134,1632481134,54.994 00,0010,0013,0999.6,+23.9,026,0104,1632481435,55.002 00,0007,0010,0999.9,+22.8,027,0120,1632481734,54.994 00,0006,0008,0999.8,+23.2,027,0100,1632482035,55 00,0005,0007,0999.3,+23.7,026,0125,1632482335,55.002 00,0005,0007,0999.1,+24.0,024,0133,1632482635,55.06 00,0005,0007,0999.2,+24.4,020,0116,1632482935,55.134 00,0005,0007,0998.7,+25.4,021,0118,1632483235,55.116 00,0005,0007,0998.6,+25.2,018,0119,1632483535,55.151 00,0004,0006,0998.7,+25.3,017,0129,1632483835,55.104 00,0003,0005,0998.4,+25.3,017,0109,1632484135,55.122 00,0004,0006,0998.7,+25.9,017,0115,1632484435,55.093 00,0005,0007,0998.7,+25.8,017,0121,1632484735,55.087 00,0003,0005,0998.5,+25.2,017,0124,1632485035,55.113 00,0003,0005,0998.5,+26.5,017,0116,1632485335,55.066 00,0003,0005,0998.2,+26.1,017,0133,1632485635,55.067 00,0003,0005,0998.4,+26.3,017,0131,1632485935,55.071 00,0003,0005,0998.0,+26.4,015,0125,1632486235,55.077 00,0008,0011,0998.1,+26.4,016,0119,1632486535,55.183 00,0003,0005,0998.2,+27.4,016,0106,1632486835,55.207 00,0003,0005,0997.9,+26.9,015,0133,1632487135,55.213 00,0003,0005,0997.7,+26.8,015,0113,1632487435,55.184 00,0003,0005,0997.6,+27.4,015,0101,1632487735,55.168 00,0003,0005,0998.0,+27.8,016,0128,1632488035,55.17 00,0004,0006,0997.9,+28.0,015,0118,1632488335,55.15 00,0002,0003,0997.8,+27.6,015,0110,1632488635,55.158 00,0003,0005,0997.6,+27.5,016,0113,1632488935,55.198 00,0003,0005,0997.8,+27.6,015,0116,1632489235,55.156 00,0003,0005,0997.7,+27.4,015,0114,1632489535,55.191 00,0003,0005,0997.6,+27.9,014,0113,1632489835,55.204 00,0003,0005,0997.5,+28.1,015,0125,1632490135,55.298 00,0006,0008,0997.2,+28.3,015,0123,1632490435,55.309 00,0004,0006,0997.4,+27.7,015,0115,1632490735,55.263 00,0004,0006,0997.5,+27.4,016,0106,1632491035,55.279 00,0003,0005,0997.4,+27.1,015,0123,1632491335,55.268 00,0009,0012,0997.2,+27.7,014,0118,1632491635,55.244 00,0003,0005,0997.3,+28.6,014,0100,1632491935,55.23 00,0003,0005,0997.1,+28.8,013,0116,1632492235,55.233 00,0004,0006,0997.2,+27.9,013,0118,1632492535,55.227 00,0004,0006,0997.1,+28.1,013,0103,1632492835,55.239 00,0004,0006,0997.2,+27.9,013,0134,1632493135,55.236 00,0003,0005,0997.4,+27.5,013,0132,1632493435,55.257 00,0003,0005,0997.5,+27.1,014,0128,1632493735,55.368 00,0002,0003,0997.1,+26.4,015,0102,1632494035,55.354 00,0006,0008,0997.3,+26.9,014,0119,1632494335,55.38 00,0005,0007,0997.0,+26.8,014,0122,1632494635,55.342 00,0005,0007,0997.2,+26.9,014,0112,1632494935,55.349 00,0005,0007,0997.0,+27.2,014,0126,1632495235,55.329 00,0002,0003,0997.6,+26.7,015,0132,1632495535,55.306 00,0003,0005,0997.1,+27.0,015,0107,1632495835,55.315 00,0004,0006,0997.6,+26.7,015,0128,1632496135,55.321 00,0004,0006,0997.6,+26.3,015,0112,1632496435,55.344 00,0003,0005,0997.4,+26.1,015,0119,1632496735,55.369 00,0003,0005,0997.4,+26.2,015,0107,1632497035,55.352 00,0003,0005,0997.6,+25.9,015,0128,1632497335,55.475 00,0003,0005,0997.6,+25.5,016,0128,1632497635,55.457 00,0003,0005,0997.8,+25.4,016,0123,1632497935,55.446 00,0003,0005,0997.8,+25.0,017,0116,1632498235,55.412 00,0003,0005,0997.8,+25.0,017,0135,1632498535,55.405 00,0003,0005,0997.9,+25.0,017,0136,1632498835,55.433 00,0003,0005,0997.7,+24.7,017,0129,1632499135,55.436 00,0008,0011,0998.1,+24.7,017,0126,1632499435,55.395 00,0003,0005,0998.0,+24.2,018,0137,1632499735,55.416 00,0005,0007,0997.8,+24.2,018,0126,1632500035,55.376 00,0003,0005,0998.2,+23.6,020,0123,1632500335,55.385 00,0003,0005,0997.9,+23.8,020,0112,1632500635,55.444 00,0004,0006,0998.0,+23.0,021,0134,1632500935,55.552 00,0004,0006,0998.1,+22.9,021,0129,1632501235,55.524 00,0004,0006,0998.2,+22.4,023,0106,1632501535,55.495 00,0005,0007,0998.4,+22.6,022,0103,1632501835,55.491 00,0004,0006,0998.0,+22.4,022,0105,1632502135,55.513 00,0003,0005,0998.3,+22.3,023,0104,1632502435,55.475 00,0003,0005,0998.1,+22.0,023,0115,1632502735,55.462 00,0004,0006,0998.2,+22.4,023,0112,1632503035,55.498 00,0005,0007,0998.4,+22.3,024,0124,1632503335,55.447 00,0003,0005,0998.2,+22.1,024,0100,1632503635,55.428 00,0005,0007,0998.4,+22.4,023,0135,1632503935,55.467 00,0005,0007,0998.3,+22.2,023,0112,1632504235,55.508 00,0006,0008,0998.7,+22.0,024,0116,1632504535,55.615 00,0012,0016,0998.5,+21.8,024,0127,1632504835,55.586 00,0007,0010,0998.7,+21.7,024,0120,1632505135,55.565 00,0008,0011,0998.7,+21.3,025,0120,1632505435,55.555 00,0012,0016,0999.0,+21.3,026,0113,1632505735,55.525 00,0008,0011,0998.7,+21.6,026,0131,1632506035,55.539 00,0008,0011,0998.7,+21.9,024,0130,1632506335,55.522 00,0005,0007,0998.9,+21.8,025,0109,1632506635,55.522 00,0005,0007,0999.1,+21.8,025,0103,1632506935,55.513 00,0005,0007,0999.2,+21.8,025,0111,1632507235,55.513 00,0007,0010,0999.0,+21.9,024,0122,1632507535,55.494 00,0004,0006,0999.2,+22.1,024,0110,1632507835,55.549 00,0005,0007,0999.0,+21.8,024,0107,1632508135,55.642 00,0008,0011,0999.2,+21.8,024,0101,1632508435,55.631 00,0004,0006,0999.6,+22.0,024,0119,1632508735,55.609 00,0006,0008,0999.5,+21.8,024,0135,1632509035,55.631 00,0007,0010,0999.6,+21.7,024,0122,1632509335,55.626 00,0004,0006,0999.5,+21.6,024,0114,1632509635,55.593 00,0005,0007,0999.4,+21.6,024,0122,1632509935,55.608 00,0004,0006,0999.6,+21.6,025,0131,1632510235,55.638 00,0003,0005,0999.9,+21.7,025,0116,1632510535,55.583 00,0004,0006,0999.6,+21.6,025,0117,1632510835,55.568 00,0005,0007,0999.5,+21.6,025,0117,1632511135,55.588 00,0006,0008,0999.7,+21.4,026,0127,1632511436,56.218 00,0004,0006,0999.7,+21.2,027,0124,1632511735,55.711 00,0007,0010,0999.9,+21.0,027,0129,1632512035,55.737 00,0008,0011,0999.8,+20.6,027,0133,1632512335,55.734 00,0006,0008,1000.0,+20.0,028,0125,1632512635,55.71 00,0007,0010,0999.9,+19.6,030,0129,1632512935,55.706 00,0010,0013,1000.0,+18.9,031,0120,1632513235,55.689 00,0005,0007,0999.7,+18.8,033,0137,1632513535,55.664 00,0006,0008,0999.8,+18.8,032,0100,1632513835,55.687 00,0005,0007,0999.8,+18.4,033,0116,1632514135,55.631 00,0004,0006,1000.0,+18.1,035,0121,1632514435,55.627 00,0005,0007,1000.1,+17.4,037,0129,1632514735,55.623 00,0006,0008,1000.1,+18.1,035,0126,1632515035,55.663 00,0004,0006,1000.2,+16.8,039,0133,1632515335,55.775 00,0004,0006,1000.5,+17.3,036,0132,1632515635,55.775 00,0004,0006,1000.2,+17.5,036,0131,1632515935,55.749 00,0004,0006,1000.4,+16.7,039,0116,1632516235,55.775 00,0004,0006,1000.3,+17.1,037,0115,1632516535,55.774 00,0004,0006,1000.3,+17.6,035,0111,1632516835,55.723 00,0006,0008,1000.5,+17.1,037,0132,1632517135,55.744 00,0003,0005,1000.5,+17.2,036,0134,1632517435,55.692 00,0004,0006,1000.6,+17.5,035,0115,1632517735,55.672 00,0005,0007,1000.4,+17.7,034,0133,1632518035,55.697 00,0003,0005,1000.5,+17.6,035,0121,1632518335,55.686 00,0004,0006,1000.7,+17.3,036,0113,1632518635,55.752 00,0004,0006,1000.8,+16.8,037,0115,1632518935,55.842 00,0004,0006,1000.7,+17.0,036,0103,1632519235,55.817 00,0003,0005,1000.8,+16.7,037,0144,1632519535,55.793 00,0004,0006,1000.7,+16.9,038,0109,1632519835,55.765 00,0005,0007,1000.9,+17.5,039,0125,1632520135,55.768 00,0004,0006,1000.9,+17.1,038,0129,1632520435,55.782 00,0004,0006,1000.8,+17.1,037,0129,1632520735,55.775 00,0004,0006,1000.5,+16.9,037,0119,1632521035,55.766 00,0004,0006,1000.7,+17.7,035,0141,1632521335,55.759 00,0005,0007,1000.7,+18.4,033,0118,1632521635,55.739 00,0003,0005,1001.0,+19.3,031,0126,1632521935,55.756 00,0003,0005,1000.9,+19.4,030,0129,1632522235,55.784 00,0003,0005,1001.0,+19.3,030,0130,1632522535,55.911 00,0003,0005,1000.6,+19.2,030,0121,1632522835,55.87 00,0003,0005,1000.7,+19.1,029,0096,1632523135,55.853 00,0005,0007,1000.8,+18.9,030,0127,1632523435,55.852 00,0007,0010,1000.8,+19.0,032,0122,1632523735,55.861 00,0004,0006,1000.6,+19.2,031,0108,1632524035,55.837 00,0002,0003,1000.8,+19.3,030,0145,1632524335,55.818 00,0004,0006,1000.8,+19.4,029,0124,1632524635,55.809 00,0004,0006,1001.1,+19.3,029,0129,1632524935,55.826 00,0003,0005,1000.9,+19.7,028,0112,1632525235,55.802 00,0003,0005,1000.7,+19.9,028,0104,1632525535,55.8 00,0005,0007,1000.9,+19.8,028,0136,1632525835,55.874 00,0003,0005,1000.9,+19.5,028,0103,1632526135,55.958 00,0003,0005,1000.6,+19.4,028,0113,1632526435,55.933 00,0004,0006,1000.6,+19.2,028,0117,1632526735,55.926 00,0005,0007,1000.6,+18.8,030,0120,1632527035,55.915 00,0003,0005,1000.6,+18.8,029,0125,1632527335,55.892 00,0003,0005,1000.5,+18.4,031,0121,1632527635,55.9 00,0003,0005,1000.6,+18.0,033,0128,1632527935,55.882 00,0003,0005,1000.8,+16.9,036,0110,1632528235,55.894 00,0003,0005,1000.6,+17.1,035,0112,1632528535,55.857 00,0004,0006,1000.5,+16.9,034,0143,1632528835,55.846 00,0010,0013,1000.6,+16.9,036,0125,1632529135,55.861 00,0003,0005,1000.6,+16.9,035,0110,1632529435,55.914 00,0002,0003,1000.7,+16.6,037,0122,1632529735,55.974 00,0003,0005,1000.5,+16.7,036,0119,1632530036,56.002 00,0004,0006,1000.6,+15.7,040,0135,1632530335,55.993 00,0005,0007,1000.5,+15.7,040,0139,1632530635,55.981 00,0004,0006,1000.5,+15.6,040,0139,1632530935,55.994 00,0007,0010,1000.7,+15.3,042,0125,1632531235,55.976 00,0003,0005,1000.6,+15.2,043,0132,1632531535,55.967 00,0003,0005,1000.8,+17.1,035,0132,1632531835,55.932 00,0003,0005,1000.9,+17.9,034,0115,1632532135,55.898 00,0002,0003,1000.7,+19.1,030,0125,1632532435,55.898 00,0003,0005,1000.9,+19.0,030,0114,1632532735,55.886 00,0003,0005,1000.8,+19.6,028,0126,1632533035,55.957 00,0003,0005,1000.9,+20.0,027,0115,1632533336,56.04 00,0002,0003,1000.6,+20.1,027,0126,1632533636,56.027 00,0003,0005,1000.8,+20.2,027,0127,1632533936,56.062 00,0003,0005,1000.9,+19.7,028,0131,1632534236,56.047 00,0003,0005,1000.7,+18.9,030,0140,1632534536,56.02 00,0003,0005,1000.6,+19.5,028,0121,1632534836,56.028 00,0003,0005,1000.6,+18.9,030,0100,1632535136,56.669 00,0004,0006,1000.6,+18.4,032,0125,1632535436,56.013 00,0003,0005,1000.6,+18.5,031,0124,1632535735,55.985 00,0002,0003,1000.6,+18.4,031,0126,1632536035,55.966 00,0003,0005,1000.7,+18.3,032,0139,1632536335,55.999 00,0002,0003,1000.7,+18.0,033,0129,1632536636,56.033 00,0006,0008,1000.8,+18.2,032,0113,1632536936,56.128 00,0003,0005,1000.7,+18.2,033,0132,1632537236,56.138 00,0004,0006,1000.9,+18.3,032,0130,1632537536,56.165 00,0004,0006,1001.3,+18.1,034,0122,1632537836,56.114 00,0003,0005,1000.9,+17.9,034,0134,1632538136,56.107 00,0003,0005,1001.1,+18.1,033,0108,1632538436,56.108 00,0005,0007,1001.1,+18.6,032,0120,1632538736,56.065 00,0002,0003,1001.3,+19.1,030,0118,1632539036,56.076 00,0005,0007,1001.4,+18.7,031,0123,1632539336,56.054 00,0006,0008,1001.4,+18.8,031,0144,1632539636,56.035 00,0003,0005,1001.3,+18.3,033,0130,1632539936,56.073 00,0003,0005,1001.5,+18.7,031,0128,1632540236,56.109 00,0003,0005,1001.5,+19.0,030,0121,1632540536,56.195 00,0004,0006,1001.6,+17.7,034,0131,1632540836,56.173 00,0005,0007,1001.7,+17.1,037,0113,1632541136,56.152 00,0006,0008,1001.6,+17.2,036,0120,1632541436,56.824 00,0003,0005,1001.9,+18.0,033,0120,1632541736,56.149 00,0003,0005,1001.9,+16.9,038,0114,1632542036,56.136 00,0007,0010,1001.8,+17.2,036,0125,1632542336,56.146 00,0005,0007,1002.0,+17.2,037,0116,1632542636,56.582 00,0004,0006,1002.0,+17.1,037,0110,1632542936,56.147 00,0005,0007,1002.2,+17.0,037,0113,1632543236,56.127 00,0004,0006,1002.3,+16.3,038,0122,1632543536,56.081 00,0004,0006,1002.2,+16.2,039,0123,1632543836,56.143 00,0003,0005,1002.5,+16.0,040,0121,1632544136,56.264 00,0003,0005,1002.6,+16.8,038,0126,1632544436,56.208 00,0004,0006,1002.5,+16.6,039,0127,1632544736,56.214 00,0005,0007,1002.6,+17.3,038,0116,1632545036,56.201 00,0005,0007,1002.7,+16.9,039,0114,1632545336,56.219 00,0005,0007,1002.6,+17.2,038,0118,1632545636,56.208 00,0004,0006,1002.6,+18.1,036,0126,1632545936,56.187 00,0012,0016,1002.7,+18.6,035,0126,1632546236,56.19 00,0004,0006,1003.0,+18.8,035,0108,1632546536,56.194 00,0005,0007,1003.1,+18.8,036,0117,1632546836,56.194 00,0004,0006,1002.9,+19.4,036,0127,1632547136,56.158 00,0003,0005,1002.9,+20.4,032,0093,1632547436,56.2 00,0003,0005,1003.0,+21.1,030,0087,1632547736,56.294 00,0005,0007,1002.9,+21.3,030,0112,1632548036,56.303 00,0005,0007,1003.2,+21.1,031,0111,1632548336,56.292 00,0003,0005,1003.1,+21.8,030,0112,1632548636,56.294 00,0004,0006,1003.1,+22.1,029,0118,1632548936,56.281 00,0003,0005,1002.7,+22.6,028,0135,1632549236,56.268 00,0004,0006,1002.5,+23.3,026,0106,1632549536,56.281 00,0004,0006,1003.2,+23.4,026,0133,1632549836,56.27 00,0004,0006,1002.6,+23.8,026,0111,1632550136,56.262 00,0003,0005,1003.1,+23.7,026,0133,1632550436,56.253 00,0005,0007,1003.0,+23.8,026,0123,1632550736,56.204 00,0004,0006,1003.3,+24.3,025,0113,1632551036,56.301 00,0006,0008,1003.0,+24.7,025,0128,1632551336,56.376 00,0003,0005,1003.0,+24.7,025,0109,1632551636,56.389 00,0006,0008,1003.1,+24.6,025,0119,1632551936,56.365 00,0004,0006,1003.1,+24.7,026,0129,1632552236,56.379 00,0004,0006,1003.6,+24.7,025,0130,1632552536,56.334 00,0003,0005,1003.5,+24.8,026,0117,1632552836,56.346 00,0009,0012,1003.7,+24.6,025,0140,1632553136,56.347 00,0005,0007,1003.5,+24.9,026,0109,1632553436,56.316 00,0006,0008,1003.7,+25.1,025,0120,1632553736,56.332 00,0004,0006,1003.5,+25.4,025,0116,1632554036,56.302 00,0004,0006,1003.5,+25.7,025,0112,1632554336,56.294 00,0004,0006,1003.5,+25.7,024,0110,1632554636,56.374 00,0005,0007,1003.4,+26.0,024,0111,1632554936,56.441 00,0004,0006,1003.6,+26.5,024,0138,1632555236,56.443 00,0004,0006,1003.3,+26.0,024,0133,1632555536,56.461 00,0005,0007,1003.1,+26.1,024,0111,1632555836,56.407 00,0006,0008,1003.4,+26.2,024,0126,1632556136,56.43 00,0004,0006,1003.8,+26.2,025,0103,1632556436,56.444 00,0004,0006,1003.4,+26.4,024,0103,1632556736,56.422 00,0005,0007,1003.7,+26.8,024,0133,1632557036,56.414 00,0005,0007,1003.6,+26.8,024,0122,1632557336,56.409 00,0005,0007,1003.7,+26.7,024,0127,1632557636,56.405 00,0003,0005,1003.8,+26.9,023,0126,1632557936,56.383 00,0003,0005,1003.8,+27.6,024,0116,1632558236,56.435 00,0004,0006,1004.0,+27.1,023,0120,1632558536,56.556 00,0004,0006,1003.9,+27.5,023,0119,1632558836,56.522 00,0003,0005,1003.7,+27.6,024,0116,1632559136,56.541 00,0004,0006,1003.6,+27.6,022,0108,1632559436,56.482 00,0004,0006,1004.0,+27.4,023,0120,1632559736,56.511 00,0005,0007,1004.0,+27.8,023,0131,1632560036,56.502 00,0003,0005,1003.8,+27.8,022,0120,1632560336,56.489 00,0002,0003,1003.7,+28.0,023,0100,1632560636,56.477 00,0003,0005,1003.5,+27.7,023,0125,1632560936,56.466 00,0003,0005,1003.6,+28.0,024,0099,1632561236,56.466 00,0005,0007,1003.6,+28.0,022,0133,1632561536,56.486 00,0004,0006,1003.9,+28.6,023,0129,1632561836,56.516 00,0005,0007,1004.0,+28.3,024,0116,1632562136,56.646 00,0003,0005,1003.8,+28.6,023,0109,1632562436,56.602 00,0004,0006,1003.8,+28.9,023,0119,1632562736,56.608 00,0005,0007,1003.8,+29.0,022,0140,1632563036,56.592 00,0003,0005,1003.8,+29.4,023,0130,1632563336,56.585 00,0003,0005,1003.7,+29.2,023,0123,1632563636,56.6 00,0003,0005,1003.3,+29.1,023,0099,1632563936,56.576 00,0004,0006,1003.6,+29.0,022,0122,1632564236,56.565 00,0006,0008,1003.8,+29.2,024,0116,1632564536,56.568 00,0003,0005,1003.6,+30.1,023,0135,1632564836,56.564 00,0003,0005,1003.8,+29.6,023,0108,1632565136,56.585 00,0003,0005,1003.7,+29.2,023,0121,1632565436,56.603 00,0003,0005,1003.5,+29.2,023,0119,1632565736,56.709 00,0003,0005,1003.6,+29.5,023,0115,1632566036,56.683 00,0003,0005,1003.5,+30.0,022,0116,1632566336,56.723 00,0003,0005,1003.1,+30.1,022,0112,1632566636,56.661 00,0002,0003,1003.4,+30.3,023,0131,1632566936,56.648 00,0002,0003,1003.3,+29.6,022,0114,1632567236,56.686 00,0003,0005,1003.4,+29.5,022,0134,1632567536,56.645 00,0002,0003,1003.0,+30.1,022,0120,1632567836,56.656 00,0002,0003,1003.0,+30.8,022,0116,1632568136,56.656 00,0005,0007,1003.1,+30.8,021,0117,1632568436,56.661 00,0002,0003,1003.0,+30.9,021,0117,1632568736,56.63 00,0004,0006,1002.9,+30.7,021,0121,1632569036,56.688 00,0002,0003,1003.1,+30.2,021,0129,1632569336,56.799 00,0003,0005,1003.0,+30.0,022,0114,1632569636,56.793 00,0003,0005,1002.9,+30.4,022,0111,1632569936,56.754 00,0004,0006,1003.0,+30.1,022,0114,1632570236,56.808 00,0006,0008,1003.0,+31.2,022,0126,1632570536,56.747 00,0002,0003,1002.9,+30.4,022,0110,1632570836,56.758 00,0005,0007,1002.7,+30.6,022,0118,1632571136,56.79 00,0003,0005,1002.9,+30.4,021,0106,1632571436,56.75 00,0003,0005,1002.7,+30.6,021,0110,1632571736,56.718 00,0004,0006,1003.0,+30.8,022,0131,1632572036,56.756 00,0002,0003,1002.8,+31.2,021,0124,1632572336,56.721 00,0001,0002,1002.5,+30.2,023,0120,1632572636,56.825 00,0003,0005,1002.7,+31.3,021,0096,1632572936,56.895 00,0003,0005,1002.5,+30.4,022,0140,1632573236,56.888 00,0002,0003,1002.7,+30.7,022,0129,1632573536,56.941 00,0002,0003,1002.5,+30.0,022,0110,1632573836,56.89 00,0003,0005,1002.5,+31.2,022,0126,1632574136,56.854 00,0002,0003,1002.7,+30.7,021,0118,1632574436,56.875 00,0002,0003,1002.8,+30.3,022,0112,1632574736,56.865 00,0002,0003,1002.4,+30.1,023,0121,1632575036,56.838 00,0003,0005,1002.4,+29.7,022,0133,1632575336,56.867 00,0004,0006,1002.6,+30.1,023,0140,1632575636,56.832 00,0003,0005,1002.5,+30.0,024,0131,1632575936,56.845 00,0002,0003,1002.6,+30.2,022,0133,1632576236,56.891 00,0003,0005,1002.6,+30.3,022,0132,1632576536,56.986 00,0002,0003,1002.7,+30.6,023,0122,1632576836,56.969 00,0003,0005,1002.4,+31.0,022,0134,1632577136,56.97 00,0003,0005,1002.6,+29.9,023,0118,1632577436,56.945 00,0002,0003,1002.6,+30.3,022,0129,1632577736,56.943 00,0002,0003,1002.2,+30.5,023,0110,1632578036,56.94 00,0003,0005,1002.3,+31.5,021,0131,1632578336,56.956 00,0004,0006,1002.4,+31.0,022,0125,1632578636,56.947 00,0002,0003,1002.2,+31.6,021,0124,1632578936,56.965 00,0002,0003,1002.3,+31.0,021,0119,1632579236,56.916 00,0002,0003,1002.5,+31.3,021,0120,1632579536,56.95 00,0002,0003,1002.3,+29.9,022,0117,1632579836,56.972 00,0002,0003,1002.5,+29.8,023,0121,1632580137,57.077 00,0006,0008,1002.2,+29.5,024,0142,1632580437,57.061 00,0003,0005,1002.5,+29.9,024,0136,1632580737,57.073 00,0003,0005,1002.4,+29.9,024,0131,1632581037,57.062 00,0003,0005,1002.6,+29.1,026,0116,1632581337,57.041 00,0004,0006,1002.5,+29.0,026,0112,1632581637,57.04 00,0005,0007,1002.8,+28.8,027,0122,1632581937,57.031 00,0002,0003,1002.9,+28.5,028,0111,1632582237,57.033 00,0003,0005,1002.7,+28.5,027,0137,1632582537,57.007 00,0002,0003,1002.9,+28.1,030,0117,1632582837,57.009 00,0002,0003,1002.6,+28.2,031,0121,1632583137,57.495 00,0003,0005,1003.0,+27.4,031,0117,1632583437,57.372 00,0003,0005,1002.9,+27.4,031,0117,1632583737,57.208 00,0004,0006,1002.7,+26.8,033,0097,1632584037,57.148 00,0006,0008,1003.0,+27.1,031,0114,1632584337,57.123 00,0003,0005,1003.1,+26.7,032,0121,1632584637,57.126 00,0009,0012,1002.9,+26.1,033,0135,1632584937,57.169 00,0005,0007,1002.9,+26.2,035,0119,1632585237,57.128 00,0004,0006,1003.3,+25.9,036,0132,1632585537,57.133 00,0004,0006,1003.1,+25.5,035,0120,1632585837,57.096 00,0005,0007,1003.3,+24.9,037,0117,1632586137,57.098 00,0002,0003,1003.4,+24.6,038,0131,1632586437,57.084 00,0002,0003,1003.4,+24.2,039,0106,1632586737,57.081 00,0003,0005,1003.5,+23.5,040,0105,1632587037,57.121 00,0005,0007,1003.6,+24.3,039,0144,1632587337,57.251 00,0003,0005,1003.5,+23.8,040,0128,1632587637,57.217 00,0004,0006,1003.6,+23.5,040,0105,1632587937,57.227 00,0003,0005,1003.5,+23.1,040,0137,1632588237,57.218 00,0003,0005,1003.5,+22.4,043,0127,1632588537,57.186 00,0003,0005,1003.8,+22.1,044,0107,1632588837,57.22 00,0005,0007,1003.8,+22.1,044,0103,1632589137,57.205 00,0002,0003,1003.6,+22.3,044,0132,1632589437,57.173 00,0004,0006,1003.7,+22.6,042,0117,1632589737,57.162 00,0002,0003,1003.6,+22.4,045,0125,1632590037,57.796 00,0004,0006,1003.7,+22.3,048,0120,1632590337,57.188 00,0003,0005,1004.1,+21.8,049,0120,1632590637,57.24 00,0004,0006,1004.1,+21.3,049,0111,1632590937,57.305 00,0006,0008,1004.2,+20.1,050,0116,1632591237,57.316 00,0006,0008,1004.2,+20.4,049,0124,1632591537,57.26 00,0003,0005,1004.1,+20.1,050,0099,1632591837,57.261 00,0010,0013,1004.5,+20.2,050,0114,1632592137,57.246 00,0004,0006,1004.4,+20.4,049,0119,1632592437,57.246 00,0004,0006,1004.4,+19.8,051,0124,1632592737,57.228 00,0003,0005,1004.4,+20.0,051,0116,1632593037,57.249 00,0005,0007,1004.8,+19.2,054,0119,1632593337,57.253 00,0008,0011,1004.7,+18.9,054,0119,1632593637,57.223 00,0006,0008,1004.7,+18.7,055,0141,1632593937,57.21 00,0005,0007,1004.7,+19.3,052,0120,1632594237,57.264 00,0010,0013,1004.9,+19.3,052,0116,1632594537,57.338 00,0006,0008,1004.7,+19.1,052,0129,1632594837,57.34 00,0008,0011,1004.6,+19.5,051,0118,1632595137,57.326 00,0006,0008,1004.8,+19.1,051,0118,1632595437,57.312 00,0006,0008,1004.8,+19.2,050,0128,1632595737,57.311 00,0006,0008,1005.1,+19.4,049,0121,1632596037,57.325 00,0013,0017,1005.1,+18.7,052,0120,1632596337,57.323 00,0005,0007,1005.1,+19.2,050,0127,1632596637,57.297 00,0005,0007,1004.9,+18.6,053,0119,1632596937,57.27 00,0005,0007,1005.1,+18.2,054,0130,1632597237,57.265 00,0005,0007,1005.1,+18.6,052,0119,1632597537,57.286 00,0008,0011,1005.3,+18.1,054,0130,1632597837,57.358 00,0005,0007,1005.1,+18.6,052,0102,1632598137,57.449 00,0003,0005,1005.1,+18.4,054,0112,1632598437,57.447 00,0003,0005,1005.3,+17.7,056,0113,1632598737,57.4 00,0003,0005,1005.4,+17.3,057,0122,1632599037,57.387 00,0004,0006,1005.6,+17.8,054,0140,1632599337,57.404 00,0006,0008,1005.4,+17.6,054,0112,1632599637,57.352 00,0007,0010,1005.4,+17.6,056,0125,1632599937,57.4 00,0005,0007,1005.8,+17.6,054,0118,1632600237,57.372 00,0005,0007,1005.5,+17.8,053,0126,1632600537,57.346 00,0005,0007,1005.7,+17.8,053,0107,1632600837,57.353 00,0004,0006,1005.7,+18.0,052,0120,1632601137,57.345 00,0009,0012,1005.6,+18.2,052,0135,1632601437,57.371 00,0006,0008,1005.9,+19.0,051,0115,1632601737,57.46 00,0005,0007,1005.5,+18.7,051,0138,1632602037,57.494 00,0005,0007,1005.6,+19.4,049,0157,1632602337,57.485 00,0007,0010,1005.4,+20.0,044,0130,1632602637,57.478 00,0008,0011,1005.5,+19.4,047,0126,1632602937,57.465 00,0006,0008,1005.6,+20.4,042,0124,1632603237,57.435 00,0006,0008,1005.6,+20.3,043,0112,1632603537,57.42 00,0006,0008,1006.0,+19.5,048,0132,1632603837,57.417 00,0006,0008,1005.9,+20.0,044,0123,1632604137,57.433 00,0007,0010,1005.8,+20.1,045,0110,1632604437,57.381 00,0006,0008,1005.8,+19.3,049,0139,1632604737,57.406 00,0007,0010,1005.7,+19.0,051,0128,1632605037,57.412 00,0005,0007,1005.8,+19.3,050,0124,1632605337,57.538 00,0004,0006,1006.0,+19.5,047,0116,1632605637,57.553 00,0006,0008,1006.2,+18.7,051,0101,1632605937,57.533 00,0005,0007,1006.3,+18.9,050,0140,1632606237,57.494 00,0012,0016,1006.2,+18.8,050,0112,1632606537,57.5 00,0008,0011,1006.2,+18.8,049,0134,1632606837,57.521 00,0007,0010,1006.2,+19.4,045,0110,1632607137,57.493 00,0008,0011,1006.5,+19.4,045,0122,1632607437,57.475 00,0009,0012,1006.5,+18.9,047,0109,1632607737,57.445 00,0007,0010,1006.6,+18.7,048,0121,1632608037,57.47 00,0007,0010,1006.5,+18.3,049,0113,1632608337,57.447 00,0008,0011,1006.3,+17.7,051,0115,1632608637,57.522 00,0010,0013,1006.4,+17.0,054,0150,1632608937,57.603 00,0006,0008,1006.5,+17.1,052,0138,1632609237,57.595 00,0009,0012,1006.4,+17.3,052,0106,1632609537,57.557 00,0010,0013,1006.5,+16.6,054,0131,1632609837,57.556 00,0007,0010,1006.7,+17.2,052,0127,1632610137,57.554 00,0011,0015,1006.7,+16.6,054,0121,1632610437,57.534 00,0008,0011,1006.5,+16.1,056,0118,1632610737,57.565 00,0005,0007,1006.5,+16.4,055,0115,1632611037,57.529 00,0008,0011,1006.7,+16.3,055,0138,1632611337,57.547 00,0007,0010,1006.7,+15.7,057,0121,1632611637,57.515 00,0010,0013,1006.9,+16.3,054,0128,1632612237,57.565 00,0006,0008,1006.9,+15.6,056,0123,1632612537,57.68 00,0012,0016,1006.9,+15.2,057,0108,1632612837,57.636 00,0007,0010,1006.6,+14.7,059,0129,1632613137,57.661 00,0008,0011,1006.9,+14.4,061,0133,1632613437,57.633 00,0008,0011,1006.6,+14.9,060,0137,1632613737,57.627 00,0009,0012,1006.6,+15.6,061,0136,1632614037,57.617 00,0007,0010,1006.8,+15.8,059,0135,1632614337,57.589 00,0006,0008,1006.7,+15.1,063,0119,1632614637,57.602 00,0007,0010,1006.6,+15.1,063,0115,1632614937,57.576 00,0008,0011,1006.8,+14.8,063,0120,1632615237,57.551 00,0008,0011,1006.5,+15.4,064,0120,1632615537,57.576 00,0007,0010,1006.5,+15.3,065,0128,1632615837,57.635 00,0004,0006,1006.7,+15.2,065,0145,1632616137,57.729 00,0006,0008,1006.4,+14.6,063,0122,1632616437,57.722 00,0007,0010,1006.6,+14.9,063,0134,1632616737,57.723 00,0006,0008,1006.5,+13.5,064,0135,1632617037,57.686 00,0007,0010,1006.6,+13.7,063,0121,1632617337,57.698 00,0007,0010,1006.6,+13.9,063,0118,1632617637,57.659 00,0007,0010,1006.9,+13.6,064,0149,1632617937,57.664 00,0009,0012,1006.7,+14.2,063,0110,1632618237,57.645 00,0007,0010,1006.5,+13.2,066,0120,1632618537,57.66 00,0007,0010,1006.6,+13.2,065,0122,1632618837,57.648 00,0008,0011,1006.6,+13.3,064,0126,1632619137,57.631 00,0008,0011,1006.9,+13.3,064,0126,1632619437,57.649 00,0007,0010,1006.6,+13.4,063,0128,1632619737,57.734 00,0007,0010,1006.5,+13.2,063,0118,1632620037,57.737 00,0006,0008,1006.7,+13.9,062,0143,1632620337,57.758 00,0006,0008,1006.9,+13.0,064,0115,1632620637,57.753 00,0007,0010,1006.7,+12.7,066,0120,1632620937,57.719 00,0009,0012,1006.7,+13.1,063,0116,1632621237,57.7 00,0006,0008,1006.6,+13.4,063,0139,1632621537,57.697 00,0010,0013,1006.8,+13.0,067,0118,1632621837,57.697 00,0008,0011,1006.8,+13.9,065,0122,1632622137,57.666 00,0008,0011,1006.9,+14.0,065,0126,1632622437,57.657 00,0007,0010,1006.8,+14.0,065,0144,1632622737,57.685 00,0006,0008,1006.5,+12.6,068,0147,1632623037,57.723 00,0006,0008,1006.5,+12.8,069,0140,1632623337,57.84 00,0006,0008,1006.7,+13.0,067,0148,1632623637,57.83 00,0007,0010,1006.6,+13.4,068,0116,1632623937,57.821 00,0006,0008,1006.7,+13.1,067,0132,1632624237,57.803 00,0010,0013,1006.7,+13.4,066,0126,1632624537,57.801 00,0008,0011,1006.7,+12.2,068,0123,1632624837,57.795 00,0007,0010,1006.8,+12.0,068,0128,1632625137,57.758 00,0010,0013,1007.0,+12.7,065,0127,1632625437,57.759 00,0013,0017,1006.7,+12.0,068,0127,1632625737,57.772 00,0007,0010,1006.6,+12.8,066,0134,1632626037,57.749 00,0010,0013,1006.6,+12.9,065,0130,1632626337,57.716 00,0007,0010,1006.6,+12.8,067,0131,1632626637,57.758 00,0007,0010,1006.6,+13.0,067,0145,1632626937,57.872 00,0007,0010,1006.8,+13.0,067,0165,1632627237,57.869 00,0009,0012,1006.5,+12.2,070,0129,1632627537,57.858 00,0006,0008,1006.9,+12.7,067,0147,1632627837,57.837 00,0010,0013,1006.8,+12.9,066,0151,1632628137,57.854 00,0008,0011,1006.8,+12.9,065,0122,1632628437,57.807 00,0007,0010,1006.7,+12.8,065,0154,1632628737,57.792 00,0008,0011,1006.7,+12.4,067,0143,1632629037,57.803 00,0006,0008,1006.7,+13.3,064,0155,1632629337,57.806 00,0009,0012,1006.8,+12.3,067,0141,1632629637,57.767 00,0008,0011,1007.0,+12.4,067,0136,1632629938,58.442 00,0009,0012,1006.8,+12.5,066,0132,1632630237,57.806 00,0007,0010,1006.9,+12.3,067,0141,1632630537,57.947 00,0011,0015,1006.9,+12.2,069,0128,1632630837,57.893 00,0011,0015,1007.1,+12.3,068,0138,1632631137,57.924 00,0006,0008,1006.8,+13.2,067,0141,1632631437,57.893 00,0007,0010,1007.2,+13.2,067,0125,1632631737,57.897 00,0007,0010,1007.2,+13.1,067,0110,1632632037,57.878 00,0008,0011,1007.4,+13.6,066,0132,1632632337,57.856 00,0009,0012,1007.3,+13.6,067,0129,1632632637,57.861 00,0007,0010,1007.1,+13.8,066,0138,1632632937,57.868 00,0007,0010,1007.1,+13.6,067,0144,1632633237,57.829 00,0008,0011,1007.5,+14.2,066,0137,1632633537,57.838 00,0010,0013,1007.2,+14.8,063,0149,1632633837,57.898 00,0008,0011,1007.3,+15.2,062,0138,1632634137,57.981 00,0008,0011,1007.2,+15.7,061,0117,1632634437,57.946 00,0007,0010,1007.2,+16.0,059,0154,1632634737,57.934 00,0009,0012,1007.3,+16.1,059,0137,1632635037,57.927 00,0006,0008,1007.3,+16.6,058,0138,1632635337,57.972 00,0009,0012,1007.5,+16.7,057,0112,1632635637,57.926 00,0008,0011,1007.1,+17.7,055,0135,1632635937,57.915 00,0006,0008,1007.2,+18.3,054,0136,1632636237,57.937 00,0007,0010,1006.8,+18.6,051,0145,1632636537,57.925 00,0007,0010,1007.0,+19.4,050,0154,1632636837,57.927 00,0007,0010,1007.3,+19.3,050,0137,1632637137,57.928 00,0009,0012,1007.4,+19.3,049,0128,1632637437,57.937 00,0007,0010,1007.3,+20.4,048,0129,1632637738,58.055 00,0007,0010,1006.8,+20.4,048,0136,1632638038,58.024 00,0007,0010,1006.9,+20.5,047,0140,1632638337,57.997 00,0007,0010,1006.7,+20.8,047,0118,1632638638,58.017 00,0008,0011,1007.2,+21.1,046,0131,1632638938,58.016 00,0006,0008,1007.3,+21.5,046,0137,1632639238,58.016 00,0008,0011,1007.3,+21.1,046,0138,1632639538,58.036 00,0007,0010,1007.2,+21.1,046,0147,1632639837,57.954 00,0009,0012,1007.2,+21.8,045,0142,1632640137,57.969 00,0012,0016,1007.1,+21.3,046,0129,1632640437,57.972 00,0008,0011,1006.8,+22.6,043,0119,1632640737,57.962 00,0008,0011,1007.1,+22.4,042,0119,1632641037,57.995 00,0010,0013,1006.7,+23.4,041,0136,1632641338,58.146 00,0010,0013,1006.8,+23.0,042,0124,1632641638,58.104 00,0008,0011,1006.9,+22.7,041,0132,1632641938,58.081 00,0009,0012,1006.6,+23.6,040,0119,1632642238,58.064 00,0011,0015,1006.8,+23.2,040,0134,1632642538,58.086 00,0007,0010,1006.8,+23.1,040,0114,1632642838,58.076 00,0007,0010,1006.8,+23.4,040,0134,1632643138,58.069 00,0008,0011,1006.8,+23.8,038,0127,1632643438,58.051 00,0007,0010,1006.8,+23.8,039,0125,1632643738,58.033 00,0007,0010,1006.9,+23.8,040,0129,1632644038,58.072 00,0009,0012,1006.8,+23.5,039,0134,1632644338,58.064 00,0010,0013,1006.7,+23.8,039,0136,1632644638,58.093 00,0008,0011,1006.6,+24.1,037,0136,1632644938,58.159 00,0008,0011,1006.8,+24.3,038,0108,1632645238,58.169 00,0010,0013,1006.6,+24.2,037,0136,1632645538,58.182 00,0005,0007,1006.6,+24.4,037,0103,1632645838,58.153 00,0006,0008,1006.7,+24.6,038,0131,1632646138,58.153 00,0008,0011,1006.4,+24.8,036,0141,1632646438,58.135 00,0009,0012,1006.4,+24.3,038,0136,1632646738,58.144 00,0008,0011,1006.6,+25.4,036,0134,1632647038,58.125 00,0007,0010,1006.2,+25.3,036,0128,1632647338,58.13 00,0007,0010,1006.4,+24.9,037,0106,1632647638,58.092 00,0012,0016,1006.2,+25.0,036,0125,1632647938,58.118 00,0007,0010,1006.3,+24.6,037,0125,1632648238,58.149 00,0008,0011,1006.3,+25.2,037,0133,1632648538,58.256 00,0007,0010,1006.3,+25.6,035,0130,1632648838,58.269 00,0007,0010,1006.3,+25.5,036,0131,1632649138,58.243 00,0011,0015,1006.2,+24.7,037,0135,1632649438,58.237 00,0008,0011,1006.0,+26.0,035,0137,1632649738,58.229 00,0007,0010,1006.2,+25.4,035,0107,1632650038,58.228 00,0006,0008,1006.1,+26.7,034,0137,1632650338,58.19 00,0007,0010,1006.0,+26.2,034,0143,1632650638,58.204 00,0008,0011,1005.7,+26.0,034,0149,1632650938,58.192 00,0007,0010,1005.6,+26.6,033,0132,1632651238,58.172 00,0007,0010,1005.7,+26.5,033,0125,1632651538,58.204 00,0008,0011,1005.7,+26.5,032,0130,1632651838,58.212 00,0007,0010,1005.6,+26.7,032,0130,1632652138,58.324 00,0007,0010,1005.4,+27.2,032,0137,1632652438,58.338 00,0006,0008,1005.5,+26.7,033,0129,1632652738,58.303 00,0006,0008,1005.4,+26.7,032,0131,1632653038,58.327 00,0004,0006,1005.3,+27.7,031,0120,1632653338,58.332 00,0004,0006,1005.1,+27.6,030,0134,1632653638,58.314 00,0008,0011,1005.1,+27.5,031,0126,1632653938,58.315 00,0005,0007,1005.4,+27.3,032,0122,1632654238,58.288 00,0005,0007,1004.9,+27.8,031,0131,1632654538,58.276 00,0004,0006,1005.0,+27.4,030,0114,1632654838,58.268 00,0007,0010,1005.0,+27.0,032,0106,1632655138,58.285 00,0005,0007,1004.9,+28.6,031,0136,1632655438,58.338 00,0006,0008,1004.8,+29.2,029,0132,1632655738,58.397 00,0006,0008,1004.8,+28.9,028,0124,1632656038,58.401 00,0004,0006,1004.7,+28.9,028,0106,1632656338,58.381 00,0005,0007,1004.5,+29.1,029,0117,1632656638,58.396 00,0005,0007,1004.3,+28.4,030,0118,1632656938,58.386 00,0004,0006,1004.4,+28.8,030,0127,1632657238,58.395 00,0005,0007,1004.4,+28.9,030,0112,1632657538,58.411 00,0004,0006,1004.3,+28.3,030,0122,1632657838,58.384 00,0005,0007,1004.2,+29.1,030,0121,1632658138,58.372 00,0005,0007,1004.0,+28.8,029,0127,1632658438,58.336 00,0004,0006,1004.2,+29.0,028,0111,1632658738,58.345 00,0005,0007,1004.0,+29.1,028,0117,1632659038,58.423 00,0004,0006,1003.9,+30.0,028,0125,1632659338,58.516 00,0005,0007,1003.6,+28.8,029,0110,1632659638,58.509 00,0005,0007,1004.0,+28.5,029,0119,1632659938,58.502 00,0005,0007,1003.6,+30.5,026,0110,1632660238,58.495 00,0004,0006,1003.7,+29.3,028,0121,1632660538,58.485 00,0004,0006,1003.5,+30.1,027,0097,1632660838,58.498 00,0005,0007,1003.4,+29.7,027,0136,1632661138,58.455 00,0004,0006,1003.3,+29.4,028,0102,1632661438,58.473 00,0004,0006,1003.3,+29.6,027,0116,1632661738,58.475 00,0005,0007,1003.4,+29.3,027,0132,1632662038,58.489 00,0003,0005,1003.1,+29.6,028,0113,1632662338,58.44 00,0005,0007,1003.0,+29.6,028,0127,1632662638,58.492 00,0006,0008,1003.1,+29.1,027,0132,1632662938,58.575 00,0004,0006,1003.3,+29.4,027,0133,1632663238,58.582 00,0002,0003,1002.9,+29.9,026,0117,1632663538,58.591 00,0003,0005,1002.8,+29.6,027,0116,1632663838,58.564 00,0003,0005,1002.9,+29.6,027,0128,1632664138,58.563 00,0003,0005,1003.0,+30.4,025,0123,1632664438,58.569 00,0003,0005,1002.7,+29.5,026,0132,1632664738,58.588 00,0003,0005,1002.8,+30.3,027,0111,1632665038,58.561 00,0004,0006,1002.6,+30.1,025,0114,1632665338,58.559 00,0003,0005,1002.8,+30.4,025,0117,1632665638,58.548 00,0005,0007,1002.7,+29.7,027,0121,1632665938,58.561 00,0004,0006,1002.7,+29.6,026,0138,1632666238,58.582 00,0004,0006,1002.4,+29.7,028,0121,1632666538,58.675 00,0003,0005,1002.7,+29.5,027,0128,1632666838,58.716 00,0005,0007,1002.5,+29.3,026,0117,1632667138,58.68 00,0003,0005,1002.3,+29.3,028,0119,1632667438,58.658 00,0003,0005,1002.3,+29.0,027,0133,1632667738,58.665 00,0003,0005,1002.5,+29.0,026,0126,1632668038,58.666 00,0003,0005,1002.4,+28.8,029,0120,1632668338,58.68 00,0003,0005,1002.5,+28.6,030,0116,1632668638,58.646 00,0003,0005,1002.2,+28.4,031,0110,1632668938,58.643 00,0003,0005,1002.4,+27.8,033,0130,1632669238,58.631 00,0004,0006,1002.3,+27.6,035,0106,1632669538,58.642 00,0003,0005,1002.2,+27.4,036,0128,1632669838,58.701 00,0004,0006,1002.2,+27.4,037,0106,1632670138,58.801 00,0004,0006,1002.5,+26.7,040,0132,1632670438,58.757 00,0004,0006,1002.4,+26.3,041,0114,1632670738,58.796 00,0003,0005,1002.2,+26.1,039,0135,1632671038,58.789 00,0003,0005,1002.2,+25.3,041,0134,1632671338,58.762 00,0008,0011,1002.3,+25.1,041,0120,1632671638,58.769 00,0008,0011,1002.2,+25.0,043,0126,1632671938,58.718 00,0004,0006,1002.4,+24.5,045,0105,1632672238,58.716 00,0003,0005,1002.3,+25.0,043,0130,1632672538,58.744 00,0004,0006,1002.3,+24.1,046,0106,1632672838,58.725 00,0007,0010,1002.3,+23.5,046,0130,1632673138,58.745 00,0008,0011,1002.3,+24.2,044,0105,1632673438,58.779 00,0005,0007,1002.4,+23.4,046,0124,1632673738,58.874 00,0005,0007,1002.4,+23.0,047,0133,1632674038,58.845 00,0004,0006,1002.3,+22.4,050,0106,1632674338,58.878 00,0006,0008,1002.6,+22.3,049,0136,1632674638,58.842 00,0005,0007,1002.4,+22.2,050,0123,1632674938,58.876 00,0006,0008,1002.5,+22.1,050,0108,1632675238,58.805 00,0005,0007,1002.4,+22.4,049,0138,1632675538,58.849 00,0006,0008,1002.5,+21.8,051,0108,1632675838,58.809 00,0010,0013,1002.5,+21.9,051,0111,1632676138,58.823 00,0005,0007,1002.6,+22.4,049,0099,1632676438,58.803 00,0005,0007,1002.6,+22.3,052,0125,1632676738,58.822 00,0004,0006,1003.0,+20.9,055,0130,1632677038,58.827 00,0006,0008,1002.9,+20.7,055,0128,1632677338,58.94 00,0005,0007,1002.9,+20.0,057,0115,1632677638,58.941 00,0004,0006,1002.8,+20.5,056,0130,1632677938,58.922 00,0004,0006,1003.0,+20.4,056,0121,1632678238,58.917 00,0004,0006,1002.8,+20.1,056,0120,1632678538,58.908 00,0003,0005,1002.8,+20.8,054,0102,1632678838,58.865 00,0005,0007,1003.1,+19.2,059,0118,1632679138,58.88 00,0007,0010,1002.9,+19.4,060,0134,1632679438,58.87 00,0007,0010,1003.1,+19.2,060,0132,1632679738,58.849 00,0010,0013,1003.0,+19.2,059,0124,1632680038,58.839 00,0005,0007,1002.8,+18.7,060,0117,1632680338,58.871 00,0006,0008,1003.1,+18.5,062,0135,1632680638,58.881 00,0005,0007,1002.9,+18.4,061,0132,1632680938,58.988 00,0005,0007,1002.9,+18.3,060,0135,1632681238,58.997 00,0008,0011,1002.9,+18.3,059,0105,1632681538,58.948 00,0011,0015,1003.2,+18.5,059,0129,1632681838,58.964 00,0007,0010,1003.2,+19.2,056,0111,1632682138,58.936 00,0010,0013,1003.2,+18.9,057,0135,1632682438,58.996 00,0009,0012,1003.1,+18.9,057,0147,1632682738,58.933 00,0009,0012,1003.1,+19.3,056,0128,1632683038,58.965 00,0010,0013,1002.8,+18.2,059,0118,1632683338,58.921 00,0007,0010,1002.9,+18.3,059,0122,1632683638,58.922 00,0008,0011,1003.0,+18.7,057,0124,1632683938,58.892 00,0006,0008,1003.0,+18.1,059,0120,1632684238,58.957 00,0005,0007,1002.9,+18.4,058,0129,1632684539,59.048 00,0006,0008,1002.9,+18.6,058,0127,1632684839,59.045 00,0012,0016,1002.8,+18.0,060,0118,1632685139,59.036 00,0005,0007,1002.8,+18.1,059,0113,1632685439,59.012 00,0007,0010,1003.1,+18.5,057,0122,1632685739,59.022 00,0019,0026,1002.9,+17.0,060,0146,1632687090,30.457 00,0019,0026,1002.9,+17.2,059,0121,1632687390,30.435 00,0016,0022,1003.3,+17.4,058,0131,1632687690,30.387 00,0014,0018,1003.2,+17.8,057,0139,1632687990,30.533 00,0013,0017,1003.3,+18.2,056,0137,1632688290,30.539 00,0013,0017,1003.2,+17.6,057,0124,1632688590,30.55 00,0010,0013,1003.2,+17.8,057,0144,1632688890,30.532 00,0011,0015,1003.1,+17.0,059,0133,1632689190,30.567 00,0012,0016,1003.1,+16.7,061,0125,1632689490,30.505 00,0010,0013,1003.4,+16.4,062,0121,1632689790,30.572 00,0013,0017,1003.1,+17.2,060,0145,1632690090,30.519 00,0008,0011,1003.1,+17.2,060,0126,1632690390,30.758 00,0011,0015,1003.4,+17.5,060,0117,1632690690,30.489 00,0012,0016,1003.3,+17.2,063,0114,1632690990,30.492 00,0010,0013,1003.1,+17.1,062,0111,1632691290,30.442 00,0010,0013,1003.2,+17.3,060,0129,1632691590,30.557 00,0010,0013,1003.2,+17.2,061,0126,1632691890,30.592 00,0010,0013,1003.1,+16.9,061,0123,1632692190,30.607 00,0009,0012,1003.3,+16.3,064,0133,1632692490,30.573 00,0007,0010,1003.3,+15.2,066,0116,1632692790,30.563 00,0009,0012,1003.2,+16.3,064,0140,1632693090,30.58 00,0008,0011,1003.6,+16.5,066,0127,1632693390,30.553 00,0008,0011,1003.3,+15.7,065,0139,1632693690,30.544 00,0009,0012,1003.6,+16.2,067,0144,1632693990,30.527 00,0010,0013,1003.6,+15.0,068,0131,1632694290,30.523 00,0010,0013,1003.1,+15.5,065,0130,1632694590,30.5 00,0010,0013,1003.6,+14.4,071,0155,1632694890,30.515 00,0017,0023,1003.3,+14.2,069,0132,1632695190,30.672 00,0011,0015,1003.4,+15.6,067,0128,1632695490,30.673 00,0009,0012,1003.4,+15.6,070,0129,1632695790,30.619 00,0015,0021,1003.4,+15.0,069,0121,1632696090,30.618 00,0009,0012,1003.5,+14.7,068,0141,1632696390,30.658 00,0014,0018,1003.4,+14.9,067,0138,1632696690,30.646 00,0019,0026,1003.4,+15.0,068,0130,1632696990,30.596 00,0010,0013,1003.7,+14.7,069,0134,1632697290,30.629 00,0009,0012,1003.4,+15.6,069,0134,1632697590,30.557 00,0009,0012,1003.4,+15.7,067,0155,1632697890,30.605 00,0013,0017,1003.5,+15.6,066,0111,1632698190,30.561 00,0022,0029,1003.4,+16.0,062,0126,1632698490,30.547 00,0013,0017,1003.9,+15.9,062,0156,1632698790,30.697 00,0009,0012,1003.5,+14.8,067,0128,1632699090,30.706 00,0012,0016,1003.4,+15.0,066,0151,1632699390,30.675 00,0009,0012,1003.6,+14.4,068,0128,1632699691,31.29 00,0014,0018,1003.4,+14.1,069,0121,1632699990,30.671 00,0017,0023,1003.4,+14.2,069,0136,1632700290,30.694 00,0013,0017,1003.4,+14.9,066,0130,1632700590,30.661 00,0011,0015,1003.2,+14.6,066,0134,1632700891,31.227 00,0014,0018,1003.1,+14.1,068,0139,1632701190,30.653 00,0012,0016,1003.2,+14.0,068,0134,1632701490,30.644 00,0013,0017,1003.4,+13.9,070,0110,1632701790,30.619 00,0019,0026,1003.3,+14.8,066,0138,1632702090,30.629 00,0016,0022,1003.2,+14.1,068,0129,1632702390,30.746 00,0012,0016,1003.1,+13.7,070,0118,1632702690,30.752 00,0015,0021,1003.2,+14.0,068,0126,1632702990,30.756 00,0012,0016,1003.4,+13.5,067,0145,1632703290,30.743 00,0011,0015,1003.3,+13.5,070,0121,1632703590,30.728 00,0011,0015,1003.2,+13.8,068,0156,1632703890,30.755 00,0012,0016,1003.1,+13.3,070,0155,1632704190,30.709 00,0012,0016,1003.0,+13.3,071,0107,1632704490,30.719 00,0014,0018,1003.3,+13.2,071,0121,1632704790,30.7 00,0010,0013,1003.2,+13.2,068,0117,1632705090,30.67 00,0015,0021,1003.1,+13.4,069,0154,1632705390,30.673 00,0009,0012,1003.4,+13.3,069,0141,1632705690,30.652 00,0014,0018,1003.4,+13.5,070,0119,1632705990,30.783 00,0018,0024,1003.3,+13.9,069,0145,1632706290,30.812 00,0010,0013,1003.2,+13.4,068,0154,1632706590,30.822 00,0011,0015,1003.4,+13.5,069,0144,1632706891,31.329 00,0009,0012,1003.2,+14.1,068,0138,1632707190,30.78 00,0008,0011,1003.5,+14.3,069,0143,1632707490,30.767 00,0012,0016,1003.3,+12.8,069,0136,1632707790,30.756 00,0009,0012,1003.4,+12.4,070,0131,1632708090,30.781 00,0012,0016,1003.1,+12.3,069,0109,1632708390,30.751 00,0014,0018,1003.2,+12.9,069,0133,1632708690,30.766 00,0009,0012,1003.3,+12.5,071,0136,1632708990,30.733 00,0013,0017,1003.4,+12.1,072,0128,1632709290,30.742 00,0012,0016,1003.3,+12.7,069,0133,1632709590,30.883 00,0013,0017,1003.1,+13.1,070,0143,1632709890,30.885 00,0012,0016,1003.2,+13.1,071,0141,1632710190,30.89 00,0010,0013,1003.1,+13.0,069,0144,1632710490,30.846 00,0013,0017,1003.1,+12.5,072,0145,1632710790,30.836 00,0010,0013,1003.2,+12.7,068,0121,1632711090,30.825 00,0011,0015,1003.2,+12.4,072,0150,1632711390,30.824 00,0012,0016,1003.3,+12.0,070,0106,1632711690,30.809 00,0011,0015,1003.2,+13.0,068,0128,1632711990,30.789 00,0015,0021,1003.4,+12.8,069,0141,1632712290,30.819 00,0010,0013,1003.2,+12.3,069,0123,1632712590,30.767 00,0013,0017,1003.3,+12.8,067,0125,1632712890,30.793 00,0011,0015,1003.1,+11.9,069,0152,1632713190,30.919 00,0012,0016,1003.5,+11.7,072,0151,1632713490,30.959 00,0011,0015,1003.4,+11.7,070,0153,1632713790,30.894 00,0011,0015,1003.4,+12.5,069,0127,1632714090,30.928 00,0016,0022,1003.5,+12.8,070,0148,1632714390,30.897 00,0012,0016,1003.4,+12.8,070,0150,1632714690,30.884 00,0010,0013,1003.3,+11.8,072,0157,1632714990,30.875 00,0016,0022,1003.2,+11.4,071,0136,1632715290,30.919 00,0012,0016,1003.0,+10.9,072,0122,1632715590,30.852 00,0013,0017,1003.1,+11.3,070,0146,1632715890,30.845 00,0012,0016,1003.5,+11.8,069,0159,1632716190,30.836 00,0011,0015,1003.5,+11.7,071,0150,1632716490,30.824 00,0011,0015,1003.4,+12.2,069,0144,1632716790,30.977 00,0010,0013,1003.5,+12.3,067,0131,1632717090,30.973 00,0010,0013,1003.7,+12.8,067,0126,1632717390,30.941 00,0009,0012,1003.7,+12.0,067,0138,1632717690,30.994 00,0015,0021,1003.5,+12.5,067,0141,1632717990,30.97 00,0015,0021,1003.4,+12.0,070,0145,1632718290,30.931 00,0019,0026,1003.6,+12.1,069,0129,1632718590,30.944 00,0014,0018,1003.5,+12.0,071,0152,1632718890,30.939 00,0013,0017,1003.8,+12.7,070,0141,1632719190,30.909 00,0009,0012,1003.9,+13.5,069,0149,1632719490,30.94 00,0012,0016,1004.0,+13.4,070,0129,1632719790,30.885 00,0011,0015,1003.8,+13.7,070,0150,1632720090,30.904 00,0012,0016,1003.9,+14.5,067,0163,1632720391,31.035 00,0014,0018,1003.9,+14.6,066,0159,1632720691,31.048 00,0012,0016,1003.8,+14.3,069,0179,1632720991,31.014 00,0011,0015,1004.0,+14.6,068,0122,1632721291,31.647 00,0010,0013,1003.8,+14.8,069,0159,1632721591,31.002 00,0015,0021,1003.5,+15.4,067,0151,1632721891,31.012 00,0013,0017,1003.2,+16.3,063,0163,1632722190,30.988 00,0013,0017,1003.2,+17.0,060,0150,1632722490,30.992 00,0011,0015,1003.5,+16.8,062,0125,1632722790,30.955 00,0010,0013,1003.2,+18.2,056,0121,1632723090,30.984 00,0010,0013,1003.1,+18.8,054,0124,1632723390,30.977 00,0011,0015,1003.3,+19.2,052,0120,1632723690,30.945 00,0012,0016,1003.3,+19.3,051,0124,1632723991,31.089 00,0015,0021,1003.4,+20.1,049,0141,1632724291,31.071 00,0008,0011,1003.2,+20.4,049,0131,1632724591,31.083 00,0009,0012,1003.2,+21.0,047,0125,1632724892,32.333 00,0010,0013,1003.6,+20.5,048,0145,1632725191,31.077 00,0010,0013,1003.5,+20.1,049,0120,1632725491,31.076 00,0012,0016,1003.6,+19.8,048,0169,1632725791,31.063 00,0014,0018,1003.6,+19.7,050,0155,1632726091,31.056 00,0010,0013,1003.5,+21.5,045,0137,1632726391,31.06 00,0014,0018,1003.3,+22.5,043,0120,1632726691,31.043 00,0011,0015,1003.4,+20.7,046,0139,1632726991,31.006 00,0009,0012,1003.3,+22.6,041,0144,1632727291,31.037 00,0008,0011,1003.1,+22.1,042,0121,1632727591,31.186 00,0007,0010,1003.1,+22.1,043,0149,1632727891,31.188 00,0009,0012,1003.0,+23.9,040,0139,1632728191,31.17 00,0009,0012,1002.9,+22.3,042,0150,1632728491,31.166 00,0012,0016,1003.1,+24.7,038,0142,1632728791,31.183 00,0011,0015,1003.1,+24.3,039,0154,1632729091,31.117 00,0008,0011,1003.5,+24.2,040,0116,1632729391,31.128 00,0007,0010,1003.1,+22.9,042,0120,1632729691,31.139 00,0011,0015,1003.4,+23.7,041,0139,1632729991,31.126 00,0006,0008,1003.3,+24.1,038,0140,1632730291,31.133 00,0013,0017,1003.4,+23.1,041,0130,1632730591,31.109 00,0009,0012,1003.6,+24.2,039,0136,1632730891,31.088 00,0007,0010,1003.3,+24.1,039,0135,1632731191,31.216 00,0007,0010,1003.4,+24.5,038,0137,1632731491,31.243 00,0010,0013,1003.5,+24.6,038,0132,1632731791,31.216 00,0007,0010,1003.2,+24.0,039,0133,1632732091,31.215 00,0007,0010,1003.0,+24.8,037,0141,1632732391,31.21 00,0008,0011,1003.0,+25.0,037,0104,1632732691,31.198 00,0008,0011,1003.3,+24.9,037,0126,1632732991,31.207 00,0006,0008,1003.3,+24.8,037,0132,1632733291,31.191 00,0005,0007,1002.9,+24.7,036,0140,1632733591,31.167 00,0009,0012,1003.0,+24.2,037,0119,1632733891,31.174 00,0007,0010,1002.8,+25.2,036,0111,1632734191,31.174 00,0006,0008,1002.6,+25.4,036,0118,1632734491,31.187 00,0006,0008,1003.0,+24.7,036,0143,1632734791,31.294 00,0006,0008,1002.8,+25.1,035,0135,1632735091,31.302 00,0007,0010,1002.6,+25.7,035,0113,1632735391,31.344 00,0006,0008,1002.4,+25.2,035,0125,1632735691,31.33 00,0006,0008,1002.5,+25.7,034,0119,1632735991,31.296 00,0004,0006,1002.5,+25.2,035,0116,1632736291,31.32 00,0005,0007,1002.6,+25.4,034,0121,1632736591,31.267 00,0007,0010,1002.5,+25.6,036,0111,1632736891,31.242 00,0007,0010,1002.4,+25.1,036,0138,1632737191,31.254 00,0008,0011,1002.1,+25.1,036,0115,1632737491,31.259 00,0006,0008,1002.4,+24.9,036,0128,1632737791,31.903 00,0007,0010,1002.1,+25.5,037,0115,1632738091,31.246 00,0007,0010,1002.2,+25.9,036,0124,1632738391,31.39 00,0007,0010,1002.2,+25.9,035,0132,1632738691,31.351 00,0008,0011,1002.1,+25.3,035,0146,1632738991,31.405 00,0005,0007,1001.8,+25.7,035,0124,1632739291,31.365 00,0006,0008,1001.8,+26.0,034,0139,1632739591,31.384 00,0008,0011,1002.0,+25.7,034,0126,1632739891,31.363 00,0008,0011,1001.8,+27.1,033,0117,1632740191,31.361 00,0008,0011,1001.5,+26.6,033,0126,1632740491,31.342 00,0007,0010,1001.5,+26.6,033,0147,1632740791,31.348 00,0006,0008,1001.7,+26.5,033,0118,1632741091,31.334 00,0005,0007,1001.7,+27.1,032,0118,1632741391,31.33 00,0009,0012,1001.3,+27.3,032,0135,1632741691,31.334 00,0006,0008,1001.3,+26.5,033,0117,1632741991,31.457 00,0007,0010,1001.2,+26.4,032,0130,1632742291,31.46 00,0007,0010,1001.2,+27.8,032,0141,1632742591,31.477 00,0009,0012,1001.0,+27.2,032,0113,1632742891,31.46 00,0008,0011,1001.2,+27.0,032,0117,1632743191,31.44 00,0007,0010,1000.9,+28.1,031,0130,1632743491,31.454 00,0007,0010,1000.8,+27.5,031,0122,1632743791,31.435 00,0006,0008,1001.2,+28.0,031,0152,1632744091,31.407 00,0006,0008,1000.7,+28.2,031,0124,1632744391,31.434 00,0008,0011,1000.7,+28.1,031,0121,1632744691,31.462 00,0007,0010,1000.5,+28.1,030,0120,1632744991,31.44 00,0008,0011,1000.8,+27.5,031,0122,1632745291,31.403 00,0007,0010,1000.6,+27.8,030,0130,1632745592,32.205 00,0006,0008,1000.7,+27.8,031,0128,1632745891,31.517 00,0005,0007,1000.4,+27.7,031,0128,1632746191,31.557 00,0005,0007,1000.4,+28.0,030,0126,1632746491,31.522 00,0006,0008,1000.5,+28.5,030,0107,1632746791,31.527 00,0005,0007,1000.3,+28.3,030,0121,1632747091,31.556 00,0006,0008,1000.1,+28.2,029,0104,1632747391,31.521 00,0006,0008,1000.1,+28.2,030,0149,1632747691,31.537 00,0006,0008,1000.2,+28.5,030,0134,1632747991,31.509 00,0006,0008,1000.2,+28.7,030,0127,1632748291,31.488 00,0006,0008,1000.2,+28.2,029,0117,1632748592,32.077 00,0007,0010,0999.9,+28.6,028,0156,1632748891,31.487 00,0006,0008,0999.9,+28.3,029,0112,1632749191,31.606 00,0008,0011,1000.3,+28.4,029,0117,1632749491,31.65 00,0005,0007,1000.2,+28.7,028,0132,1632749791,31.652 00,0005,0007,1000.2,+28.3,029,0123,1632750091,31.634 00,0005,0007,1000.2,+28.3,030,0102,1632750391,31.629 00,0009,0012,1000.1,+27.9,031,0113,1632750691,31.634 00,0009,0012,1000.1,+27.9,030,0134,1632750991,31.603 00,0005,0007,0999.7,+28.0,029,0148,1632751291,31.589 00,0006,0008,0999.9,+28.7,030,0119,1632751591,31.619 00,0010,0013,0999.7,+29.1,030,0141,1632751891,31.581 00,0005,0007,0999.7,+28.5,028,0105,1632752191,31.633 00,0008,0011,0999.8,+28.4,028,0130,1632752491,31.576 00,0005,0007,0999.7,+29.1,030,0133,1632752791,31.713 00,0005,0007,0999.5,+28.4,028,0100,1632753091,31.719 00,0007,0010,0999.6,+28.2,029,0127,1632753391,31.728 00,0007,0010,0999.7,+28.1,030,0117,1632753691,31.757 00,0009,0012,0999.7,+28.0,030,0119,1632753991,31.742 00,0004,0006,0999.5,+28.3,030,0127,1632754291,31.699 00,0005,0007,0999.9,+27.8,030,0118,1632754592,32.351 00,0006,0008,0999.8,+27.8,031,0125,1632754891,31.733 00,0006,0008,0999.5,+27.9,031,0115,1632755191,31.684 00,0006,0008,0999.6,+27.5,031,0115,1632755491,31.659 00,0005,0007,0999.5,+27.3,032,0121,1632755791,31.652 00,0004,0006,0999.6,+27.3,031,0123,1632756091,31.689 00,0006,0008,0999.6,+26.6,033,0104,1632756391,31.794 00,0003,0005,0999.9,+26.7,033,0108,1632756691,31.803 00,0005,0007,0999.6,+26.6,033,0132,1632756991,31.804 00,0006,0008,0999.8,+26.1,035,0149,1632757291,31.832 00,0009,0012,0999.9,+25.9,036,0124,1632757591,31.81 00,0006,0008,0999.8,+25.5,037,0138,1632757891,31.816 00,0009,0012,1000.0,+24.9,038,0131,1632758191,31.782 00,0008,0011,1000.0,+24.5,041,0127,1632758491,31.808 00,0009,0012,1000.0,+24.1,041,0127,1632758791,31.772 00,0005,0007,0999.7,+23.6,042,0125,1632759091,31.767 00,0005,0007,0999.8,+23.5,044,0104,1632759391,31.772 00,0007,0010,0999.8,+23.5,042,0107,1632759691,31.753 00,0010,0013,1000.1,+22.7,046,0114,1632759991,31.863 00,0008,0011,1000.0,+22.4,046,0118,1632760291,31.885 00,0009,0012,1000.0,+22.8,044,0112,1632760591,31.899 00,0005,0007,1000.0,+22.9,045,0149,1632760891,31.841 00,0008,0011,1000.0,+22.2,047,0128,1632761191,31.857 00,0007,0010,1000.0,+22.6,046,0120,1632761491,31.865 00,0007,0010,1000.3,+22.3,045,0109,1632761792,32.447 00,0008,0011,1000.3,+22.3,046,0112,1632762091,31.822 00,0006,0008,1000.6,+22.4,046,0111,1632762391,31.847 00,0008,0011,1000.3,+22.2,045,0128,1632762691,31.82 00,0007,0010,1000.5,+21.7,046,0135,1632762991,31.837 00,0008,0011,1000.5,+21.3,048,0137,1632763292,32.127 00,0009,0012,1000.4,+21.9,049,0127,1632763591,31.938 00,0011,0015,1000.3,+20.8,051,0119,1632763891,31.978 00,0010,0013,1000.3,+20.9,049,0131,1632764191,31.956 00,0006,0008,1000.4,+21.3,049,0125,1632764491,31.956 00,0007,0010,1000.5,+20.5,053,0114,1632764792,32.001 00,0011,0015,1000.6,+20.2,052,0105,1632765091,31.943 00,0012,0016,1000.8,+20.7,053,0117,1632765391,31.918 00,0009,0012,1000.7,+20.0,062,0142,1632765691,31.91 00,0007,0010,1000.5,+19.9,058,0117,1632765991,31.917 00,0010,0013,1000.7,+18.8,059,0120,1632766291,31.926 00,0013,0017,1000.5,+19.4,054,0105,1632766591,31.892 00,0008,0011,1000.6,+18.9,056,0128,1632766891,31.869 00,0010,0013,1000.8,+19.6,053,0119,1632767192,32.031 00,0010,0013,1000.5,+19.7,053,0124,1632767492,32.039 00,0010,0013,1001.0,+18.9,056,0120,1632767792,32 00,0010,0013,1000.8,+19.9,052,0124,1632768091,31.992 00,0011,0015,1000.9,+18.7,057,0139,1632768392,32.029 00,0013,0017,1000.8,+18.8,056,0123,1632768692,32.051 00,0012,0016,1000.7,+19.5,052,0123,1632768992,32.035 00,0010,0013,1000.9,+19.3,053,0112,1632769291,31.975 00,0011,0015,1001.0,+19.5,052,0130,1632769591,31.998 00,0012,0016,1000.7,+19.6,051,0133,1632769892,32.543 00,0009,0012,1001.0,+19.8,050,0122,1632770191,31.938 00,0009,0012,1000.9,+19.7,050,0117,1632770491,31.967 00,0010,0013,1001.2,+19.6,050,0152,1632770792,32.664 00,0007,0010,1001.1,+19.5,050,0111,1632771092,32.122 00,0010,0013,1001.0,+19.4,051,0126,1632771392,32.079 00,0009,0012,1001.4,+19.1,051,0096,1632771692,32.047 00,0007,0010,1001.1,+19.1,051,0117,1632771992,32.054 00,0007,0010,1001.3,+19.3,051,0103,1632772292,32.06 00,0007,0010,1001.4,+19.0,052,0110,1632772592,32.092 00,0006,0008,1001.5,+18.9,052,0117,1632772892,32.055 00,0005,0007,1001.5,+18.9,052,0107,1632773192,32.104 00,0004,0006,1001.6,+18.5,054,0127,1632773492,32.029 00,0005,0007,1001.5,+19.0,052,0123,1632773792,32.001 00,0004,0006,1001.5,+19.1,052,0129,1632774092,32.018 00,0007,0010,1001.5,+19.1,052,0137,1632774392,32.176 00,0005,0007,1001.7,+19.2,052,0116,1632774692,32.155 00,0005,0007,1001.7,+19.6,050,0137,1632774992,32.158 00,0005,0007,1001.8,+19.6,050,0149,1632775292,32.121 00,0004,0006,1001.5,+19.6,050,0129,1632775592,32.119 00,0004,0006,1001.9,+19.6,049,0120,1632775892,32.085 00,0005,0007,1002.1,+19.8,049,0116,1632776192,32.123 00,0004,0006,1001.9,+19.4,050,0120,1632776492,32.103 00,0004,0006,1002.0,+19.8,049,0116,1632776802,42.521 00,0004,0006,1002.2,+19.6,049,0137,1632777092,32.056 00,0006,0008,1001.7,+19.7,048,0120,1632777392,32.09 00,0007,0010,1002.1,+19.6,049,0107,1632777692,32.091 00,0004,0006,1002.0,+19.5,049,0100,1632777992,32.171 00,0008,0011,1002.3,+19.4,049,0143,1632778292,32.179 00,0006,0008,1002.2,+19.7,048,0105,1632778592,32.2 00,0005,0007,1002.0,+19.4,048,0147,1632778892,32.19 00,0005,0007,1002.0,+19.4,048,0130,1632779192,32.226 00,0005,0007,1002.1,+19.1,049,0103,1632779492,32.176 00,0007,0010,1002.1,+19.0,050,0124,1632779792,32.157 00,0005,0007,1002.4,+19.0,049,0123,1632780092,32.152 00,0006,0008,1002.4,+18.7,050,0109,1632780392,32.129 00,0005,0007,1002.3,+18.4,051,0124,1632780692,32.152 00,0006,0008,1002.3,+18.0,053,0130,1632780992,32.137 00,0005,0007,1002.7,+17.9,053,0124,1632781292,32.147 00,0005,0007,1002.5,+17.7,054,0114,1632781592,32.251 00,0006,0008,1002.5,+17.5,055,0132,1632781892,32.236 00,0005,0007,1002.2,+17.0,056,0141,1632782192,32.546 00,0005,0007,1002.5,+16.6,058,0122,1632782492,32.252 00,0006,0008,1002.4,+17.1,056,0144,1632782792,32.241 00,0006,0008,1002.4,+16.9,056,0126,1632783092,32.19 00,0005,0007,1002.7,+17.2,055,0124,1632783392,32.208 00,0004,0006,1002.9,+17.3,055,0103,1632783692,32.223 00,0009,0012,1003.0,+17.3,055,0102,1632783992,32.184 00,0008,0011,1003.5,+17.5,055,0123,1632784292,32.211 00,0006,0008,1003.3,+17.1,055,0099,1632784592,32.19 00,0005,0007,1003.5,+17.5,053,0107,1632784892,32.154 00,0011,0015,1003.5,+17.3,053,0125,1632785192,32.296 00,0006,0008,1003.4,+17.5,052,0134,1632785492,32.335 00,0005,0007,1003.4,+17.2,054,0129,1632785792,32.307 00,0005,0007,1003.6,+16.6,056,0130,1632786092,32.305 00,0005,0007,1003.5,+17.1,054,0100,1632786392,32.321 00,0006,0008,1003.5,+16.5,056,0123,1632786692,32.297 00,0010,0013,1003.5,+16.5,056,0106,1632786992,32.296 00,0007,0010,1003.7,+15.8,058,0123,1632787292,32.277 00,0005,0007,1003.5,+16.2,058,0118,1632787592,32.265 00,0006,0008,1003.3,+16.3,059,0128,1632787892,32.24 00,0008,0011,1003.4,+16.1,061,0133,1632788192,32.21 00,0006,0008,1003.4,+15.9,060,0118,1632788492,32.229 00,0005,0007,1003.3,+15.0,063,0130,1632788792,32.384 00,0006,0008,1003.3,+15.4,061,0106,1632789092,32.384 00,0006,0008,1003.2,+15.9,059,0118,1632789392,32.388 00,0008,0011,1003.4,+16.2,058,0134,1632789692,32.398 00,0011,0015,1003.1,+16.3,058,0113,1632789992,32.619 00,0008,0011,1003.2,+15.3,062,0122,1632790292,32.344 00,0009,0012,1003.3,+16.1,060,0120,1632790592,32.321 00,0006,0008,1002.9,+16.2,061,0114,1632790892,32.337 00,0009,0012,1002.8,+15.7,063,0134,1632791192,32.329 00,0007,0010,1003.0,+15.3,065,0122,1632791492,32.305 00,0009,0012,1002.8,+15.8,062,0130,1632791792,32.284 00,0009,0012,1002.8,+16.4,061,0107,1632792092,32.298 00,0009,0012,1002.8,+16.2,062,0119,1632792392,32.386 00,0008,0011,1002.9,+16.1,062,0138,1632792692,32.452 00,0011,0015,1002.7,+16.3,060,0110,1632792992,32.425 00,0007,0010,1002.9,+16.2,061,0114,1632793292,32.44 00,0008,0011,1002.8,+16.2,060,0126,1632793592,32.399 00,0007,0010,1002.9,+16.4,060,0103,1632793892,32.406 00,0009,0012,1003.0,+16.6,059,0143,1632794192,32.408 00,0008,0011,1003.2,+16.6,059,0136,1632794492,32.405 00,0007,0010,1003.0,+16.6,059,0107,1632794792,32.401 00,0007,0010,1002.9,+16.6,060,0125,1632795092,32.351 00,0006,0008,1003.2,+15.9,063,0120,1632795392,32.34 00,0007,0010,1003.0,+15.9,064,0111,1632795692,32.328 00,0005,0007,1003.0,+15.5,065,0119,1632795992,32.472 00,0006,0008,1003.1,+15.5,066,0142,1632796292,32.491 00,0007,0010,1002.9,+15.5,065,0149,1632796592,32.486 00,0005,0007,1002.8,+15.8,064,0137,1632796892,32.488 00,0007,0010,1002.8,+16.1,062,0152,1632797192,32.458 00,0006,0008,1002.8,+16.4,063,0124,1632797492,32.474 00,0007,0010,1002.9,+16.6,063,0124,1632797792,32.449 00,0013,0017,1002.8,+16.1,064,0129,1632798092,32.484 00,0007,0010,1002.9,+16.4,063,0116,1632798392,32.425 00,0006,0008,1002.8,+16.5,063,0134,1632798692,32.412 00,0007,0010,1002.8,+16.6,062,0108,1632798992,32.403 00,0006,0008,1003.0,+16.6,062,0121,1632799292,32.399 00,0007,0010,1003.0,+16.6,061,0120,1632799592,32.518 00,0008,0011,1002.8,+16.5,062,0127,1632799892,32.544 00,0006,0008,1003.1,+16.5,062,0129,1632800192,32.539 00,0006,0008,1002.9,+16.2,064,0138,1632800492,32.524 00,0008,0011,1003.1,+15.8,065,0119,1632800792,32.512 00,0005,0007,1003.3,+16.4,062,0125,1632801092,32.539 00,0007,0010,1003.1,+16.4,064,0127,1632801392,32.522 00,0007,0010,1003.1,+16.4,064,0130,1632801692,32.506 00,0007,0010,1003.3,+15.7,066,0129,1632801992,32.473 00,0006,0008,1003.1,+16.2,065,0136,1632802292,32.498 00,0006,0008,1003.3,+15.6,067,0135,1632802592,32.471 00,0008,0011,1003.3,+16.0,064,0130,1632802892,32.451 00,0008,0011,1003.3,+15.4,067,0113,1632803192,32.618 00,0015,0021,1003.3,+16.1,064,0130,1632803492,32.597 00,0007,0010,1003.2,+15.6,066,0116,1632803792,32.613 00,0006,0008,1002.9,+15.9,064,0136,1632804092,32.587 00,0008,0011,1003.3,+16.1,066,0126,1632804392,32.572 00,0008,0011,1003.1,+15.8,066,0110,1632804692,32.572 00,0007,0010,1003.3,+16.0,066,0133,1632804992,32.57 00,0010,0013,1003.4,+16.0,066,0133,1632805292,32.535 00,0007,0010,1003.5,+16.2,066,0108,1632805592,32.567 00,0008,0011,1003.2,+16.7,064,0136,1632805892,32.557 00,0014,0018,1003.5,+16.7,064,0114,1632806192,32.529 00,0009,0012,1003.6,+16.1,066,0140,1632806492,32.537 00,0011,0015,1003.6,+16.9,063,0119,1632806792,32.667 00,0013,0017,1003.6,+17.2,061,0143,1632807092,32.675 00,0015,0021,1003.8,+17.7,060,0121,1632807392,32.676 00,0009,0012,1003.7,+18.0,059,0128,1632807692,32.65 00,0010,0013,1003.5,+18.4,058,0128,1632807992,32.663 00,0073,0098,1003.5,+18.5,058,0154,1632808292,32.674 00,0022,0029,1003.8,+18.8,056,0112,1632808592,32.652 00,0014,0018,1003.5,+19.3,055,0150,1632808892,32.635 00,0008,0011,1003.6,+19.6,054,0142,1632809192,32.65 00,0014,0018,1003.8,+19.5,055,0135,1632809492,32.598 00,0108,0145,1003.8,+19.7,055,0141,1632809792,32.622 00,0007,0010,1003.7,+20.0,053,0122,1632810092,32.588 00,0005,0007,1003.6,+20.3,053,0137,1632810393,33.216 00,0011,0015,1003.8,+20.6,052,0125,1632810692,32.724 00,0011,0015,1003.8,+20.4,052,0122,1632810992,32.699 00,0009,0012,1003.8,+20.3,053,0124,1632811292,32.7 00,0008,0011,1003.8,+20.3,053,0139,1632811592,32.682 00,0008,0011,1003.9,+20.1,053,0120,1632811892,32.705 00,0006,0008,1003.8,+20.3,053,0127,1632812192,32.683 00,0011,0015,1004.1,+20.2,054,0137,1632812492,32.689 00,0009,0012,1003.9,+20.2,053,0127,1632812792,32.656 00,0007,0010,1004.0,+20.2,054,0121,1632813092,32.652 00,0006,0008,1004.1,+20.1,055,0125,1632813392,32.621 00,0008,0011,1004.2,+20.1,054,0125,1632813692,32.662 00,0007,0010,1004.0,+19.9,054,0114,1632813992,32.744 00,0007,0010,1004.0,+19.6,056,0129,1632814292,32.765 00,0006,0008,1004.1,+19.9,055,0126,1632814592,32.793 00,0006,0008,1003.9,+19.6,056,0128,1632814892,32.766 00,0006,0008,1004.1,+19.3,056,0107,1632815193,33.397 00,0007,0010,1003.8,+20.0,056,0123,1632815492,32.778 00,0004,0006,1004.1,+19.9,056,0125,1632815792,32.757 00,0005,0007,1004.2,+19.7,059,0115,1632816092,32.71 00,0007,0010,1004.0,+19.5,061,0128,1632816392,32.725 00,0005,0007,1003.8,+19.6,061,0119,1632816692,32.739 00,0006,0008,1003.8,+19.6,061,0142,1632816992,32.699 00,0006,0008,1004.1,+19.3,066,0122,1632817292,32.7 00,0009,0012,1004.0,+19.6,065,0140,1632817592,32.871 00,0009,0012,1003.9,+19.5,066,0127,1632817892,32.831 00,0020,0027,1004.1,+19.7,066,0126,1632818192,32.85 00,0076,0102,1004.0,+19.5,067,0114,1632818492,32.861 00,0005,0007,1004.0,+19.5,068,0112,1632818792,32.836 00,0010,0013,1003.9,+19.3,068,0112,1632819092,32.803 00,0009,0012,1004.0,+19.3,067,0120,1632819392,32.83 00,0006,0008,1004.0,+19.2,069,0128,1632819692,32.842 00,0011,0015,1003.9,+19.1,069,0132,1632819992,32.792 00,0077,0103,1004.0,+19.3,066,0124,1632820292,32.781 00,0008,0011,1004.0,+19.4,067,0143,1632820592,32.754 00,0007,0010,1004.0,+19.5,067,0115,1632820892,32.765 00,0006,0008,1004.1,+19.3,066,0110,1632821192,32.923 00,0006,0008,1003.8,+19.4,068,0108,1632821492,32.922 00,0011,0015,1003.9,+19.2,066,0131,1632822818,38.916 00,0008,0011,1003.8,+19.1,063,0114,1632823118,38.91 00,0008,0011,1003.7,+19.4,062,0117,1632823418,38.918 00,0007,0010,1003.8,+19.7,061,0115,1632823718,38.887 00,0006,0008,1003.7,+19.8,062,0125,1632824018,38.868 00,0007,0010,1003.8,+20.1,060,0130,1632824318,38.876 00,0021,0028,1003.8,+20.2,059,0116,1632824618,38.932 00,0009,0012,1003.9,+20.3,058,0100,1632824919,39.042 00,0008,0011,1003.6,+20.7,058,0144,1632825218,38.989 00,0008,0011,1003.9,+20.7,056,0111,1632825518,38.973 00,0008,0011,1003.7,+20.9,056,0117,1632825818,38.99 00,0008,0011,1003.9,+21.1,055,0106,1632826118,38.98 00,0008,0011,1003.9,+21.0,055,0116,1632826418,38.999 00,0008,0011,1003.7,+21.0,055,0131,1632826718,38.974 00,0008,0011,1003.6,+21.2,056,0124,1632827018,38.966 00,0011,0015,1003.8,+21.3,056,0135,1632827318,38.983 00,0011,0015,1003.5,+20.8,057,0126,1632827618,38.978 00,0008,0011,1003.5,+21.1,056,0126,1632827918,38.93 00,0007,0010,1003.4,+20.8,055,0106,1632828218,38.996 00,0009,0012,1003.4,+22.2,054,0125,1632828519,39.07 00,0008,0011,1003.5,+21.4,051,0125,1632828819,39.079 00,0008,0011,1003.4,+21.7,052,0121,1632829119,39.059 00,0007,0010,1003.3,+21.0,053,0124,1632829719,39.052 00,0009,0012,1003.3,+21.0,053,0106,1632832521,21.356 00,0008,0011,1003.1,+21.3,052,0125,1632832821,21.334 00,0008,0011,1003.4,+21.6,050,0119,1632833121,21.318 00,0007,0010,1003.1,+21.8,051,0111,1632833421,21.28 00,0007,0010,1003.3,+21.9,049,0135,1632833721,21.306 00,0009,0012,1003.2,+21.9,050,0113,1632834021,21.351 00,0007,0010,1003.4,+21.8,049,0115,1632834321,21.311 00,0009,0012,1003.0,+22.2,049,0136,1632834621,21.282 00,0008,0011,1003.1,+22.2,048,0101,1632834921,21.255 00,0006,0008,1003.0,+22.1,048,0128,1632835221,21.284 00,0008,0011,1003.4,+21.9,050,0115,1632835521,21.367 00,0008,0011,1003.2,+22.1,048,0137,1632835821,21.391 00,0007,0010,1003.3,+22.0,049,0112,1632836121,21.393 00,0007,0010,1003.2,+21.8,049,0114,1632836421,21.407 00,0011,0015,1003.1,+22.1,047,0132,1632836721,21.392 00,0007,0010,1003.0,+21.8,049,0133,1632837021,21.38 00,0008,0011,1003.1,+21.6,048,0111,1632837321,21.391 00,0008,0011,1002.9,+22.1,048,0135,1632837621,21.363 00,0007,0010,1002.9,+22.1,048,0140,1632837921,21.34 00,0010,0013,1003.2,+22.1,047,0122,1632838221,21.337 00,0006,0008,1003.2,+21.9,049,0111,1632838521,21.343 00,0007,0010,1003.3,+21.9,048,0136,1632838821,21.343 00,0007,0010,1003.2,+21.9,048,0128,1632839121,21.417 00,0009,0012,1003.5,+21.5,052,0120,1632839421,21.477 00,0007,0010,1003.2,+21.4,054,0132,1632839721,21.472 00,0008,0011,1003.3,+21.4,053,0127,1632840021,21.442 00,0012,0016,1003.2,+21.7,055,0138,1632840321,21.439 00,0008,0011,1003.4,+21.5,057,0119,1632840621,21.442 00,0008,0011,1003.5,+21.2,057,0141,1632840921,21.407 00,0013,0017,1003.2,+21.4,057,0131,1632841221,21.42 00,0008,0011,1003.2,+21.0,059,0100,1632841521,21.428 00,0022,0029,1003.6,+21.2,057,0128,1632841821,21.425 00,0008,0011,1003.5,+21.2,058,0129,1632842121,21.443 00,0009,0012,1003.6,+20.9,059,0108,1632842421,21.385 00,0007,0010,1003.8,+20.6,058,0135,1632842721,21.504 00,0009,0012,1003.4,+20.4,059,0119,1632843021,21.585 00,0007,0010,1003.7,+20.5,061,0122,1632843321,21.523 00,0010,0013,1003.8,+20.7,060,0133,1632843621,21.542 00,0010,0013,1003.5,+20.5,059,0121,1632843921,21.562 00,0008,0011,1003.7,+20.3,059,0113,1632844221,21.514 00,0006,0008,1003.7,+20.6,060,0101,1632844521,21.502 00,0011,0015,1004.0,+20.3,059,0119,1632844821,21.502 00,0013,0017,1003.9,+20.3,058,0108,1632845121,21.499 00,0012,0016,1004.0,+20.3,058,0114,1632845421,21.461 00,0012,0016,1004.1,+20.3,059,0094,1632845721,21.477 00,0012,0016,1003.8,+19.9,061,0102,1632846021,21.468 00,0016,0022,1004.1,+19.6,062,0121,1632846321,21.556 00,0011,0015,1003.8,+19.8,061,0121,1632846621,21.646 00,0014,0018,1003.8,+19.8,061,0139,1632846921,21.606 00,0019,0026,1003.9,+20.0,061,0132,1632847221,21.597 00,0012,0016,1004.3,+19.8,062,0120,1632847521,21.588 00,0053,0071,1004.0,+19.9,061,0127,1632847821,21.579 00,0024,0032,1004.2,+19.7,062,0110,1632848121,21.553 00,0016,0022,1004.5,+19.5,062,0114,1632848421,21.528 00,0017,0023,1004.6,+19.1,065,0120,1632848721,21.551 00,0017,0023,1004.4,+18.9,067,0107,1632849021,21.552 00,0018,0024,1004.2,+18.9,067,0113,1632849321,21.572 00,0015,0021,1004.4,+19.4,065,0140,1632849621,21.558 00,0016,0022,1004.3,+19.3,065,0107,1632849921,21.607 00,0026,0036,1004.4,+19.5,063,0115,1632850221,21.674 00,0021,0028,1004.6,+19.4,064,0120,1632850521,21.641 00,0034,0047,1004.6,+19.7,064,0113,1632850821,21.663 00,0020,0027,1004.6,+19.1,067,0129,1632851121,21.667 00,0023,0031,1004.5,+19.0,066,0116,1632851421,21.649 00,0018,0024,1004.5,+18.7,069,0115,1632851721,21.659 00,0018,0024,1004.7,+19.2,066,0107,1632852021,21.657 00,0021,0028,1004.5,+19.5,064,0130,1632852321,21.643 00,0020,0027,1004.6,+19.4,066,0121,1632852621,21.612 00,0016,0022,1004.5,+18.8,068,0137,1632852921,21.603 00,0018,0024,1004.9,+19.1,067,0125,1632853221,21.613 00,0015,0021,1004.7,+18.8,068,0124,1632853521,21.663 00,0018,0024,1004.9,+18.8,068,0123,1632853821,21.743 00,0015,0021,1004.8,+18.9,068,0132,1632854121,21.77 00,0016,0022,1005.1,+18.7,068,0126,1632854421,21.733 00,0015,0021,1005.0,+18.7,068,0134,1632854721,21.732 00,0022,0029,1004.9,+18.8,067,0128,1632855021,21.727 00,0022,0029,1005.1,+18.6,068,0127,1632855321,21.706 00,0016,0022,1005.0,+19.0,066,0146,1632855621,21.71 00,0016,0022,1005.0,+19.4,065,0128,1632855921,21.701 00,0017,0023,1004.9,+18.8,066,0118,1632856221,21.66 00,0012,0016,1004.9,+18.9,062,0103,1632856521,21.723 00,0013,0017,1004.8,+18.9,060,0122,1632856821,21.625 00,0006,0008,1004.9,+18.9,060,0131,1632857121,21.748 00,0006,0008,1005.1,+19.1,057,0129,1632857421,21.799 00,0005,0007,1005.3,+19.0,054,0106,1632857721,21.771 00,0004,0006,1005.2,+18.9,054,0123,1632858021,21.772 00,0004,0006,1005.3,+18.5,055,0140,1632858321,21.743 00,0004,0006,1005.5,+18.4,056,0103,1632858621,21.781 00,0004,0006,1005.5,+18.8,051,0122,1632858921,21.74 00,0004,0006,1005.5,+18.2,054,0113,1632859221,21.759 00,0002,0003,1005.5,+18.1,055,0131,1632859521,21.72 00,0004,0006,1005.6,+18.5,052,0112,1632859821,21.782 00,0003,0005,1005.5,+18.2,053,0112,1632860121,21.745 00,0004,0006,1005.5,+18.7,050,0124,1632860421,21.744 00,0002,0003,1005.7,+18.5,050,0128,1632860721,21.84 00,0005,0007,1005.3,+18.3,052,0117,1632861021,21.852 00,0003,0005,1005.6,+18.6,051,0121,1632861321,21.85 00,0004,0006,1005.3,+18.3,051,0138,1632861621,21.813 00,0003,0005,1005.5,+18.8,050,0132,1632861921,21.832 00,0005,0007,1005.6,+18.5,051,0124,1632862221,21.818 00,0003,0005,1005.6,+18.2,052,0121,1632862521,21.815 00,0003,0005,1005.7,+18.0,052,0122,1632862821,21.804 00,0003,0005,1005.6,+18.2,051,0135,1632863121,21.77 00,0003,0005,1005.8,+18.1,052,0117,1632863421,21.777 00,0003,0005,1005.6,+18.2,052,0102,1632863721,21.748 00,0003,0005,1005.8,+18.1,053,0120,1632864021,21.769 00,0003,0005,1005.6,+17.8,053,0120,1632864321,21.833 00,0005,0007,1005.7,+17.8,053,0110,1632864621,21.883 00,0003,0005,1005.9,+17.9,053,0127,1632864921,21.871 00,0005,0007,1006.0,+17.5,055,0111,1632865221,21.89 00,0004,0006,1005.9,+17.4,057,0133,1632865521,21.845 00,0005,0007,1006.0,+17.6,055,0110,1632865821,21.905 00,0003,0005,1006.0,+17.6,056,0118,1632866121,21.857 00,0004,0006,1005.9,+17.2,063,0131,1632866421,21.866 00,0002,0003,1005.8,+17.1,066,0114,1632866721,21.837 00,0004,0006,1006.0,+17.0,064,0112,1632867021,21.828 00,0004,0006,1006.0,+16.9,063,0123,1632867321,21.853 00,0003,0005,1006.3,+16.6,065,0121,1632867621,21.829 00,0003,0005,1006.1,+16.3,067,0103,1632867921,21.913 00,0003,0005,1006.2,+16.2,069,0135,1632868221,21.96 00,0004,0006,1006.0,+16.2,069,0125,1632868523,23.018 00,0005,0007,1006.3,+16.3,069,0124,1632868821,21.93 00,0003,0005,1006.1,+16.1,072,0131,1632869121,21.949 00,0005,0007,1006.2,+16.0,071,0134,1632869421,21.916 00,0004,0006,1006.3,+16.0,070,0119,1632869721,21.944 00,0004,0006,1006.0,+16.4,068,0143,1632870021,21.906 00,0004,0006,1006.1,+16.2,070,0116,1632870321,21.913 00,0004,0006,1006.1,+16.2,072,0142,1632870621,21.862 00,0004,0006,1006.1,+16.2,072,0132,1632870921,21.86 00,0004,0006,1006.1,+16.2,072,0142,1632871221,21.861 00,0005,0007,1006.0,+16.2,072,0136,1632871521,21.953 00,0005,0007,1006.3,+16.6,067,0132,1632871822,22.013 00,0004,0006,1006.2,+16.3,071,0111,1632872122,22.026 00,0006,0008,1006.2,+16.4,070,0115,1632872422,22.284 00,0004,0006,1006.5,+16.3,071,0127,1632872721,21.939 00,0004,0006,1006.4,+16.4,074,0116,1632873021,21.992 00,0006,0008,1006.3,+16.6,068,0125,1632873321,21.993 00,0004,0006,1006.5,+16.4,071,0122,1632873621,21.946 00,0005,0007,1006.4,+16.3,073,0117,1632873921,21.964 00,0005,0007,1006.5,+16.5,071,0134,1632874221,21.947 00,0004,0006,1006.3,+16.6,071,0123,1632874521,21.937 00,0005,0007,1006.4,+16.5,068,0107,1632874821,21.956 00,0005,0007,1006.7,+16.5,069,0120,1632875122,22.016 00,0005,0007,1006.5,+16.4,070,0102,1632875422,22.067 00,0004,0006,1006.3,+16.4,072,0131,1632875722,22.072 00,0004,0006,1006.4,+16.5,071,0112,1632876022,22.054 00,0005,0007,1006.2,+16.6,070,0109,1632876322,22.041 00,0005,0007,1006.2,+16.5,069,0115,1632876622,22.053 00,0005,0007,1006.3,+16.5,072,0120,1632876922,22.027 00,0005,0007,1006.6,+16.4,072,0110,1632877222,22.011 00,0005,0007,1006.4,+16.0,074,0111,1632877522,22.028 00,0005,0007,1006.4,+16.1,073,0119,1632877822,22.002 00,0006,0008,1006.2,+15.8,075,0119,1632878121,21.994 00,0005,0007,1006.2,+16.2,073,0120,1632878421,21.983 00,0005,0007,1006.2,+16.3,068,0125,1632878722,22.044 00,0004,0006,1006.5,+15.8,075,0103,1632879022,22.116 00,0006,0008,1006.5,+15.8,073,0118,1632879322,22.124 00,0004,0006,1006.5,+15.9,070,0115,1632879622,22.128 00,0003,0005,1006.5,+16.2,068,0123,1632879922,22.103 00,0003,0005,1006.2,+16.0,067,0108,1632880222,22.085 00,0003,0005,1006.5,+16.0,066,0123,1632880522,22.078 00,0005,0007,1006.5,+15.7,066,0131,1632880822,22.078 00,0004,0006,1006.4,+15.7,066,0125,1632881122,22.7 00,0003,0005,1006.6,+15.8,068,0125,1632881422,22.031 00,0004,0006,1006.4,+15.5,072,0120,1632881722,22.042 00,0003,0005,1006.5,+15.8,072,0130,1632882022,22.015 00,0006,0008,1006.5,+15.9,068,0122,1632882322,22.104 00,0005,0007,1006.8,+15.8,069,0125,1632882622,22.173 00,0004,0006,1006.4,+15.6,069,0124,1632882922,22.187 00,0004,0006,1006.6,+15.8,068,0121,1632883222,22.138 00,0006,0008,1006.5,+15.6,069,0112,1632883522,22.171 00,0003,0005,1006.6,+15.3,072,0123,1632883822,22.114 00,0010,0013,1006.6,+15.3,070,0124,1632884122,22.133 00,0004,0006,1006.6,+15.2,071,0115,1632884422,22.114 00,0006,0008,1006.4,+15.3,070,0127,1632884722,22.106 00,0004,0006,1006.5,+15.3,070,0123,1632885022,22.107 00,0004,0006,1006.5,+15.3,072,0139,1632885322,22.095 00,0006,0008,1006.7,+15.9,067,0119,1632885622,22.082 00,0004,0006,1006.5,+15.4,071,0099,1632885922,22.192 00,0005,0007,1006.5,+15.7,072,0133,1632886222,22.219 00,0004,0006,1006.5,+15.6,070,0112,1632886522,22.194 00,0005,0007,1006.4,+15.2,073,0131,1632886822,22.204 00,0004,0006,1006.6,+15.5,072,0137,1632887122,22.181 00,0005,0007,1006.7,+15.3,073,0096,1632887422,22.182 00,0006,0008,1006.8,+15.1,073,0118,1632887722,22.197 00,0004,0006,1006.6,+15.3,072,0115,1632888022,22.15 00,0003,0005,1006.8,+15.5,072,0113,1632888322,22.183 00,0005,0007,1006.9,+15.6,073,0141,1632888622,22.142 00,0004,0006,1006.9,+15.9,071,0122,1632888922,22.176 00,0004,0006,1006.9,+16.0,072,0129,1632889222,22.175 00,0005,0007,1006.7,+16.1,071,0117,1632889522,22.195 00,0005,0007,1006.9,+16.1,072,0129,1632889822,22.278 00,0011,0015,1007.0,+16.1,072,0125,1632890122,22.324 00,0007,0010,1007.2,+16.0,070,0120,1632890422,22.289 00,0005,0007,1007.2,+16.1,071,0135,1632890722,22.274 00,0006,0008,1007.2,+16.0,072,0115,1632891022,22.277 00,0005,0007,1007.1,+15.4,075,0133,1632891322,22.26 00,0007,0010,1007.0,+15.8,073,0127,1632891622,22.197 00,0006,0008,1006.9,+15.7,074,0101,1632891922,22.239 00,0011,0015,1007.0,+15.5,076,0123,1632892222,22.193 00,0006,0008,1007.0,+15.5,076,0126,1632892522,22.19 00,0008,0011,1006.8,+15.4,077,0123,1632892822,22.186 00,0006,0008,1007.1,+15.5,076,0138,1632893122,22.263 00,0008,0011,1007.1,+15.6,075,0093,1632893422,22.35 00,0006,0008,1007.3,+16.1,073,0123,1632893722,22.331 00,0007,0010,1007.4,+16.1,072,0117,1632894022,22.341 00,0006,0008,1007.4,+16.3,070,0101,1632894322,22.322 00,0006,0008,1007.4,+16.3,069,0125,1632894622,22.311 00,0006,0008,1007.3,+16.4,070,0132,1632894922,22.297 00,0006,0008,1007.6,+16.6,068,0133,1632895222,22.272 00,0011,0015,1007.4,+16.6,069,0123,1632895522,22.285 00,0006,0008,1007.8,+16.6,068,0118,1632895822,22.306 00,0007,0010,1007.8,+16.6,070,0092,1632896122,22.287 00,0006,0008,1007.7,+16.7,067,0123,1632896422,22.272 00,0008,0011,1007.7,+16.8,068,0137,1632896722,22.342 00,0006,0008,1007.6,+16.7,065,0113,1632897022,22.398 00,0008,0011,1007.9,+16.7,069,0120,1632897322,22.416 00,0009,0012,1007.9,+16.7,069,0121,1632897622,22.382 00,0008,0011,1007.8,+16.7,066,0105,1632897922,22.393 00,0007,0010,1008.1,+16.7,068,0125,1632898222,22.374 00,0008,0011,1008.1,+16.7,067,0133,1632898522,22.386 00,0008,0011,1008.1,+16.7,065,0113,1632898822,22.367 00,0006,0008,1007.9,+16.9,067,0136,1632899122,22.359 00,0007,0010,1008.1,+16.4,069,0107,1632899422,22.37 00,0006,0008,1008.2,+16.8,066,0117,1632899722,22.34 00,0005,0007,1008.0,+16.7,067,0102,1632900022,22.348 00,0005,0007,1008.1,+16.6,068,0100,1632900323,23.079 00,0007,0010,1008.0,+16.6,070,0115,1632900622,22.465 00,0007,0010,1008.3,+16.1,067,0131,1632900922,22.469 00,0007,0010,1008.2,+16.2,066,0116,1632901222,22.439 00,0006,0008,1008.0,+16.0,070,0124,1632902930,50.178 00,0007,0010,1008.0,+16.0,070,0101,1632903230,50.195 00,0006,0008,1008.2,+16.1,071,0127,1632903530,50.176 00,0008,0011,1008.1,+16.4,069,0141,1632903830,50.211 00,0009,0012,1008.5,+16.5,068,0131,1632904130,50.31 00,0010,0013,1008.5,+16.5,068,0125,1632904430,50.322 00,0009,0012,1008.4,+16.7,068,0117,1632904730,50.291 00,0006,0008,1008.1,+16.8,066,0125,1632905030,50.333 00,0007,0010,1008.5,+16.7,069,0109,1632905330,50.292 00,0008,0011,1008.5,+16.6,065,0141,1632905630,50.28 00,0005,0007,1008.4,+17.0,066,0129,1632905930,50.256 00,0008,0011,1008.5,+16.6,065,0112,1632906230,50.271 00,0005,0007,1008.4,+16.7,064,0128,1632906530,50.287 00,0005,0007,1008.5,+16.7,064,0112,1632906830,50.264 00,0004,0006,1008.7,+16.6,064,0111,1632907130,50.255 00,0005,0007,1008.8,+16.6,066,0113,1632907430,50.923 00,0006,0008,1008.5,+16.8,064,0126,1632907730,50.377 00,0004,0006,1008.5,+17.0,062,0114,1632908030,50.403 00,0005,0007,1008.5,+16.8,062,0126,1632908330,50.361 00,0005,0007,1008.5,+16.8,063,0118,1632908630,50.35 00,0006,0008,1008.8,+16.7,061,0112,1632908930,50.33 00,0005,0007,1008.5,+16.6,062,0132,1632909230,50.982 00,0005,0007,1008.4,+16.7,062,0120,1632909530,50.347 00,0004,0006,1008.5,+16.7,061,0131,1632909830,50.316 00,0007,0010,1008.4,+16.8,062,0126,1632910130,50.323 00,0007,0010,1008.4,+17.5,062,0120,1632910430,50.331 00,0007,0010,1008.6,+17.7,063,0119,1632910730,50.293 00,0009,0012,1008.6,+17.3,060,0120,1632911030,50.318 00,0008,0011,1008.4,+17.1,061,0096,1632911330,50.44 00,0009,0012,1008.2,+17.1,061,0125,1632911630,50.444 00,0008,0011,1008.2,+17.4,060,0126,1632911930,50.712 00,0008,0011,1008.5,+17.6,062,0142,1632912230,50.391 00,0008,0011,1008.4,+17.3,064,0120,1632912530,50.403 00,0007,0010,1008.3,+18.0,063,0121,1632912830,50.402 00,0006,0008,1008.1,+17.5,064,0098,1632913130,50.392 00,0009,0012,1008.3,+18.0,061,0142,1632913430,50.391 00,0010,0013,1008.1,+18.0,062,0111,1632913730,50.328 00,0007,0010,1008.1,+18.2,058,0116,1632914030,50.343 00,0008,0011,1007.8,+18.3,060,0108,1632914330,50.334 00,0009,0012,1007.9,+18.3,056,0097,1632914630,50.364 00,0007,0010,1007.8,+17.6,060,0111,1632914930,50.49 00,0008,0011,1007.8,+18.0,060,0137,1632915230,50.49 00,0007,0010,1007.7,+18.4,059,0112,1632915530,50.52 00,0005,0007,1007.9,+18.4,056,0120,1632915830,50.42 00,0006,0008,1007.5,+18.6,057,0108,1632916130,50.429 00,0006,0008,1007.6,+18.9,057,0116,1632916430,50.461 00,0006,0008,1007.6,+18.9,055,0106,1632916730,50.431 00,0006,0008,1007.9,+18.4,057,0125,1632917031,51.055 00,0006,0008,1007.6,+18.6,057,0138,1632917330,50.418 00,0006,0008,1007.9,+18.5,057,0119,1632917630,50.388 00,0005,0007,1007.9,+18.5,058,0111,1632917930,50.395 00,0006,0008,1007.8,+18.4,056,0108,1632918230,50.462 00,0005,0007,1007.7,+18.3,057,0116,1632918530,50.565 00,0007,0010,1007.8,+18.8,056,0123,1632918830,50.568 00,0011,0015,1007.6,+18.2,055,0115,1632919130,50.557 00,0006,0008,1007.5,+18.3,056,0121,1632919430,50.505 00,0005,0007,1007.7,+18.5,055,0110,1632919730,50.526 00,0006,0008,1007.4,+19.0,053,0121,1632920030,50.489 00,0005,0007,1007.6,+19.0,054,0131,1632920330,50.49 00,0006,0008,1007.7,+19.2,055,0093,1632920630,50.484 00,0005,0007,1007.5,+19.3,054,0109,1632920930,50.526 00,0005,0007,1007.4,+19.4,055,0124,1632921230,50.477 00,0006,0008,1007.8,+18.9,055,0118,1632921530,50.46 00,0004,0006,1007.7,+19.1,055,0122,1632921830,50.529 00,0008,0011,1007.8,+19.0,054,0108,1632922130,50.619 00,0070,0095,1007.6,+19.0,054,0121,1632922430,50.57 00,0010,0013,1007.8,+18.9,055,0107,1632922730,50.603 00,0008,0011,1007.8,+18.5,055,0113,1632923030,50.562 00,0005,0007,1007.8,+19.2,054,0120,1632923330,50.589 00,0005,0007,1007.6,+19.2,054,0114,1632923630,50.581 00,0010,0013,1007.5,+19.3,054,0120,1632923930,50.602 00,0005,0007,1007.6,+19.1,056,0129,1632924230,50.546 00,0005,0007,1007.6,+18.6,056,0121,1632924530,50.524 00,0006,0008,1007.7,+18.8,057,0129,1632924830,50.557 00,0006,0008,1007.9,+18.5,059,0145,1632925130,50.504 00,0004,0006,1007.9,+18.4,059,0109,1632925430,50.563 00,0005,0007,1007.5,+18.4,057,0133,1632925730,50.686 00,0006,0008,1007.6,+18.3,058,0104,1632926030,50.651 00,0007,0010,1007.9,+18.5,060,0126,1632926331,51.27 00,0005,0007,1008.0,+18.1,060,0113,1632926630,50.665 00,0004,0006,1007.9,+18.2,060,0147,1632926930,50.652 00,0006,0008,1008.0,+18.2,059,0124,1632927230,50.616 00,0006,0008,1007.9,+18.0,059,0122,1632927530,50.624 00,0004,0006,1007.9,+18.1,060,0130,1632927830,50.611 00,0009,0012,1007.9,+18.1,061,0117,1632928130,50.652 00,0004,0006,1008.0,+18.3,061,0110,1632928430,50.63 00,0004,0006,1008.0,+18.1,063,0123,1632928730,50.58 00,0003,0005,1008.1,+17.9,064,0102,1632929030,50.634 00,0006,0008,1008.0,+17.8,063,0121,1632929330,50.742 00,0006,0008,1008.1,+17.8,064,0137,1632929630,50.729 00,0005,0007,1008.1,+17.7,065,0113,1632929931,51.337 00,0005,0007,1008.3,+17.6,065,0134,1632930230,50.704 00,0009,0012,1008.4,+17.6,064,0104,1632930530,50.673 00,0005,0007,1008.2,+18.0,063,0112,1632930830,50.681 00,0007,0010,1008.2,+18.1,064,0120,1632931130,50.698 00,0006,0008,1008.2,+17.4,067,0102,1632931430,50.676 00,0004,0006,1008.1,+17.3,066,0112,1632931730,50.741 00,0006,0008,1008.4,+17.4,066,0114,1632932030,50.647 00,0005,0007,1008.4,+17.3,069,0123,1632932330,50.64 00,0006,0008,1008.1,+17.7,066,0141,1632932630,50.673 00,0004,0006,1008.0,+17.7,067,0115,1632932930,50.827 00,0006,0008,1008.4,+17.3,068,0131,1632933230,50.781 00,0004,0006,1008.1,+17.5,066,0115,1632933530,50.756 00,0008,0011,1008.2,+17.5,066,0106,1632933830,50.785 00,0005,0007,1008.4,+17.2,067,0124,1632934130,50.74 00,0007,0010,1008.2,+17.2,067,0116,1632934430,50.761 00,0009,0012,1008.3,+17.1,066,0124,1632934730,50.756 00,0008,0011,1008.3,+17.0,066,0115,1632935030,50.723 00,0008,0011,1008.5,+17.0,067,0121,1632935330,50.709 00,0008,0011,1008.3,+17.0,067,0133,1632935630,50.699 00,0006,0008,1008.4,+17.0,067,0109,1632935930,50.73 00,0007,0010,1008.6,+17.0,066,0118,1632936230,50.759 00,0009,0012,1008.6,+17.0,066,0097,1632936530,50.855 00,0005,0007,1008.4,+16.9,066,0116,1632936830,50.867 00,0004,0006,1008.3,+16.9,067,0120,1632937130,50.854 00,0006,0008,1008.5,+16.9,067,0122,1632937430,50.812 00,0005,0007,1008.5,+17.2,066,0130,1632937730,50.859 00,0006,0008,1008.5,+16.9,067,0125,1632938030,50.826 00,0006,0008,1008.7,+16.9,067,0130,1632938330,50.791 00,0008,0011,1008.9,+16.8,067,0117,1632938630,50.775 00,0005,0007,1008.7,+16.7,069,0098,1632938930,50.782 00,0006,0008,1008.8,+16.7,069,0108,1632939230,50.763 00,0005,0007,1009.0,+16.8,068,0115,1632939530,50.738 00,0006,0008,1008.9,+17.3,067,0120,1632939830,50.814 00,0005,0007,1009.0,+17.1,068,0125,1632940130,50.912 00,0006,0008,1009.0,+17.2,068,0121,1632940430,50.94 00,0005,0007,1009.0,+17.2,068,0121,1632940730,50.921 00,0004,0006,1008.7,+16.9,069,0109,1632941030,50.884 00,0006,0008,1008.9,+16.6,070,0120,1632941331,51.48 00,0006,0008,1009.0,+16.8,069,0115,1632941630,50.892 00,0005,0007,1008.7,+16.9,067,0102,1632941930,50.868 00,0005,0007,1009.0,+17.2,069,0122,1632942230,50.852 00,0005,0007,1008.9,+17.2,068,0119,1632942530,50.82 00,0004,0006,1009.0,+16.4,071,0112,1632942830,50.813 00,0005,0007,1008.7,+16.9,069,0103,1632943130,50.818 00,0005,0007,1008.7,+17.1,069,0126,1632943430,50.841 00,0007,0010,1008.9,+16.9,070,0127,1632943730,50.941 00,0006,0008,1008.8,+16.3,072,0137,1632944030,50.957 00,0004,0006,1008.8,+16.3,072,0146,1632944331,51.629 00,0004,0006,1008.7,+16.9,070,0116,1632944630,50.953 00,0009,0012,1008.9,+16.4,072,0119,1632944930,50.947 00,0005,0007,1009.1,+16.9,070,0111,1632945230,50.916 00,0005,0007,1009.0,+16.9,070,0110,1632945530,50.883 00,0006,0008,1009.1,+16.9,070,0116,1632945830,50.88 00,0007,0010,1009.0,+16.8,069,0122,1632946130,50.906 00,0007,0010,1009.2,+16.8,070,0128,1632946430,50.895 00,0005,0007,1008.9,+16.8,069,0125,1632946730,50.865 00,0009,0012,1009.0,+16.8,070,0105,1632947030,50.902 00,0006,0008,1009.1,+16.5,071,0132,1632947331,51.031 00,0006,0008,1009.1,+16.5,070,0104,1632947630,50.994 00,0005,0007,1009.0,+16.7,070,0107,1632947931,51.011 00,0007,0010,1008.9,+16.7,071,0120,1632948231,51.005 00,0011,0015,1009.1,+16.4,072,0132,1632948530,50.986 00,0006,0008,1009.3,+16.2,073,0119,1632948830,50.99 00,0006,0008,1009.0,+16.0,073,0113,1632949130,50.988 00,0008,0011,1009.1,+16.0,075,0130,1632949730,50.941 00,0005,0007,1009.2,+16.2,074,0119,1632950030,50.951 00,0005,0007,1008.9,+16.4,073,0127,1632950330,50.912 00,0006,0008,1008.9,+16.1,074,0110,1632950630,50.97 00,0005,0007,1009.1,+16.6,072,0107,1632950931,51.083 00,0010,0013,1009.1,+16.4,073,0124,1632951231,51.036 00,0007,0010,1009.0,+16.7,071,0129,1632951531,51.023 00,0006,0008,1009.0,+16.2,073,0119,1632951831,51.023 00,0009,0012,1009.2,+16.1,073,0118,1632952131,51.048 00,0008,0011,1009.0,+16.3,073,0132,1632952431,51.023 00,0008,0011,1009.2,+16.5,072,0141,1632952731,51.01 00,0007,0010,1009.2,+16.1,074,0120,1632953030,50.988 00,0007,0010,1008.9,+16.1,074,0139,1632953330,50.971 00,0006,0008,1009.0,+16.4,073,0134,1632953630,50.992 00,0007,0010,1009.1,+16.7,072,0116,1632953930,50.962 00,0008,0011,1009.2,+16.2,074,0113,1632954231,51.02 00,0006,0008,1009.2,+16.2,074,0123,1632954531,51.107 00,0005,0007,1009.1,+16.0,076,0146,1632954831,51.096 00,0005,0007,1009.2,+16.1,075,0133,1632955131,51.095 00,0006,0008,1009.2,+16.1,075,0119,1632955431,51.104 00,0007,0010,1008.9,+16.1,075,0113,1632955731,51.102 00,0007,0010,1008.9,+16.1,075,0139,1632956031,51.1 00,0007,0010,1008.8,+16.0,074,0134,1632956331,51.058 00,0006,0008,1008.9,+16.1,074,0125,1632956631,51.066 00,0006,0008,1009.2,+16.5,073,0119,1632956931,51.032 00,0011,0015,1008.9,+16.1,074,0122,1632957231,51.043 00,0006,0008,1009.1,+16.1,074,0129,1632957531,51.049 00,0006,0008,1009.0,+16.0,074,0146,1632957831,51.06 00,0005,0007,1009.1,+16.2,073,0130,1632958131,51.18 00,0005,0007,1009.1,+16.1,074,0130,1632958431,51.163 00,0006,0008,1008.9,+16.1,074,0121,1632958731,51.144 00,0006,0008,1009.1,+16.1,073,0143,1632959031,51.166 00,0006,0008,1009.2,+16.2,073,0117,1632959331,51.152 00,0005,0007,1008.8,+16.4,072,0155,1632959631,51.117 00,0004,0006,1009.2,+16.6,071,0127,1632959931,51.107 00,0005,0007,1009.0,+16.2,071,0138,1632960231,51.103 00,0007,0010,1009.0,+16.4,072,0132,1632960531,51.061 00,0005,0007,1009.0,+16.2,073,0114,1632960831,51.084 00,0006,0008,1008.9,+16.4,071,0121,1632961131,51.088 00,0007,0010,1008.8,+15.9,074,0119,1632961431,51.117 00,0006,0008,1009.2,+15.9,074,0131,1632961731,51.219 00,0005,0007,1009.2,+15.8,075,0120,1632962031,51.202 00,0006,0008,1009.1,+15.8,074,0107,1632962331,51.234 00,0006,0008,1009.1,+16.1,073,0142,1632962631,51.2 00,0006,0008,1008.8,+16.3,072,0118,1632962931,51.21 00,0006,0008,1008.9,+15.9,074,0103,1632963231,51.214 00,0006,0008,1009.1,+15.8,074,0104,1632963531,51.146 00,0008,0011,1008.9,+16.0,073,0122,1632963831,51.162 00,0006,0008,1008.8,+15.7,074,0123,1632964131,51.145 00,0007,0010,1009.0,+15.7,074,0135,1632964431,51.121 00,0008,0011,1008.7,+15.6,075,0128,1632964731,51.13 00,0009,0012,1008.7,+15.5,075,0121,1632965031,51.211 00,0008,0011,1009.0,+16.1,073,0103,1632965331,51.275 00,0005,0007,1009.1,+15.8,074,0130,1632965631,51.284 00,0011,0015,1008.9,+16.0,071,0096,1632965931,51.255 00,0008,0011,1008.8,+15.8,071,0128,1632966231,51.285 00,0006,0008,1009.0,+15.8,071,0148,1632966531,51.268 00,0006,0008,1008.8,+15.8,069,0117,1632966831,51.27 00,0008,0011,1008.7,+15.9,067,0140,1632967131,51.243 00,0008,0011,1008.9,+15.7,071,0129,1632967431,51.225 00,0006,0008,1008.8,+15.7,070,0128,1632967731,51.232 00,0008,0011,1008.9,+15.6,070,0132,1632968031,51.246 00,0006,0008,1008.9,+15.7,071,0140,1632968331,51.193 00,0007,0010,1008.9,+15.7,070,0110,1632968631,51.23 00,0006,0008,1008.7,+15.5,072,0117,1632968931,51.349 00,0009,0012,1008.9,+15.6,072,0114,1632969231,51.343 00,0008,0011,1008.8,+15.8,070,0128,1632969531,51.334 00,0008,0011,1008.8,+15.6,070,0131,1632969831,51.34 00,0007,0010,1008.9,+15.5,071,0135,1632970131,51.326 00,0009,0012,1008.7,+15.5,072,0117,1632970431,51.321 00,0008,0011,1008.7,+15.6,070,0134,1632970731,51.319 00,0007,0010,1008.8,+15.6,071,0113,1632971031,51.287 00,0007,0010,1008.9,+15.6,071,0131,1632971331,51.265 00,0008,0011,1009.0,+15.4,072,0126,1632971631,51.296 00,0007,0010,1008.7,+15.5,073,0129,1632971931,51.261 00,0007,0010,1009.1,+15.4,072,0150,1632972231,51.302 00,0009,0012,1009.0,+15.4,072,0128,1632972531,51.434 00,0008,0011,1009.0,+15.3,072,0119,1632972831,51.68 00,0008,0011,1009.1,+15.4,070,0116,1632973131,51.718 00,0008,0011,1008.9,+15.3,069,0100,1632973431,51.409 00,0007,0010,1009.1,+15.3,069,0110,1632973731,51.397 00,0008,0011,1008.9,+15.4,069,0127,1632974031,51.382 00,0007,0010,1009.0,+15.3,070,0128,1632974331,51.373 00,0009,0012,1008.9,+15.3,070,0138,1632974631,51.354 00,0007,0010,1008.9,+15.4,068,0113,1632974931,51.336 00,0012,0016,1009.1,+15.5,067,0130,1632975231,51.317 00,0009,0012,1009.0,+15.6,067,0115,1632975531,51.311 00,0008,0011,1009.3,+16.2,064,0123,1632975831,51.366 00,0008,0011,1009.1,+15.6,068,0159,1632976131,51.445 00,0008,0011,1009.2,+15.5,068,0124,1632976431,51.483 00,0006,0008,1009.3,+16.2,064,0121,1632976731,51.431 00,0008,0011,1009.5,+16.0,066,0129,1632977031,51.405 00,0009,0012,1009.2,+15.7,068,0125,1632977331,51.454 00,0008,0011,1009.1,+15.8,067,0138,1632977631,51.444 00,0008,0011,1009.1,+15.8,067,0121,1632977931,51.413 00,0008,0011,1009.2,+15.7,067,0121,1632978231,51.409 00,0009,0012,1009.5,+15.9,065,0126,1632978531,51.438 00,0007,0010,1009.4,+16.3,063,0131,1632978831,51.426 00,0006,0008,1009.3,+16.3,064,0103,1632979131,51.353 00,0007,0010,1009.4,+16.5,063,0126,1632979431,51.447 00,0008,0011,1009.4,+16.5,062,0118,1632979731,51.529 00,0009,0012,1009.5,+16.6,062,0114,1632980031,51.532 00,0007,0010,1009.5,+16.6,061,0126,1632980331,51.493 00,0008,0011,1009.6,+16.6,061,0119,1632980631,51.499 00,0007,0010,1009.6,+16.9,059,0117,1632980931,51.5 00,0007,0010,1009.4,+16.9,059,0122,1632981231,51.492 00,0012,0016,1009.6,+16.9,059,0120,1632981531,51.474 00,0008,0011,1009.8,+16.9,060,0120,1632981831,51.465 00,0010,0013,1009.9,+17.2,057,0114,1632982131,51.48 00,0011,0015,1009.7,+17.1,059,0121,1632982431,51.476 00,0005,0007,1009.6,+17.1,058,0101,1632982731,51.471 00,0007,0010,1009.7,+17.6,054,0122,1632983031,51.514 00,0005,0007,1009.7,+17.5,056,0101,1632983331,51.577 00,0009,0012,1009.5,+17.4,055,0131,1632983631,51.56 00,0005,0007,1009.9,+17.6,053,0098,1632983931,51.574 00,0005,0007,1009.6,+17.5,054,0110,1632984231,51.572 00,0006,0008,1009.8,+17.6,054,0132,1632984531,51.584 00,0005,0007,1009.5,+17.8,054,0122,1632984831,51.592 00,0004,0006,1009.5,+18.2,052,0133,1632985131,51.529 00,0008,0011,1009.8,+18.3,050,0136,1632985432,52.003 00,0005,0007,1009.8,+18.6,050,0122,1632985731,51.545 00,0009,0012,1009.3,+18.7,047,0121,1632986031,51.517 00,0006,0008,1009.3,+19.5,048,0145,1632986331,51.502 00,0010,0013,1009.6,+19.2,047,0163,1632986631,51.515 00,0005,0007,1009.5,+19.4,048,0106,1632986931,51.63 00,0004,0006,1009.4,+19.4,046,0104,1632987231,51.926 00,0005,0007,1009.7,+19.3,047,0122,1632987531,51.665 00,0006,0008,1009.1,+20.4,045,0120,1632987831,51.598 00,0010,0013,1009.4,+20.6,044,0115,1632988131,51.615 00,0006,0008,1009.3,+20.6,043,0129,1632988431,51.614 00,0006,0008,1009.6,+20.2,043,0123,1632988731,51.604 00,0009,0012,1009.2,+19.5,044,0139,1632989031,51.585 00,0006,0008,1009.4,+19.9,045,0119,1632989331,51.569 00,0012,0016,1009.4,+20.6,042,0118,1632989631,51.589 00,0005,0007,1009.4,+21.0,043,0101,1632989931,51.569 00,0007,0010,1009.4,+20.9,041,0122,1632990231,51.619 00,0006,0008,1009.6,+20.3,042,0116,1632990531,51.685 00,0008,0011,1009.2,+20.6,043,0109,1632990831,51.705 00,0006,0008,1009.4,+20.4,043,0119,1632991131,51.682 00,0008,0011,1009.5,+20.4,041,0126,1632991431,51.68 00,0007,0010,1009.6,+20.4,041,0128,1632991731,51.696 00,0006,0008,1009.4,+19.5,041,0113,1632992031,51.653 00,0004,0006,1009.5,+20.6,040,0108,1632992331,51.633 00,0005,0007,1008.9,+21.8,039,0112,1632992631,51.621 00,0007,0010,1009.4,+21.3,038,0141,1632992931,51.914 00,0006,0008,1009.1,+21.1,038,0130,1632993231,51.59 00,0007,0010,1009.3,+20.9,038,0134,1632993531,51.588 00,0005,0007,1009.5,+20.8,040,0114,1632993831,51.638 00,0009,0012,1009.1,+20.5,040,0140,1632994131,51.72 00,0007,0010,1009.4,+20.6,040,0114,1632994431,51.731 00,0007,0010,1009.4,+20.6,041,0127,1632994731,51.735 00,0006,0008,1009.0,+20.4,039,0110,1632995031,51.718 00,0008,0011,1009.1,+20.7,040,0126,1632995331,51.703 00,0005,0007,1009.2,+20.8,039,0128,1632995631,51.73 00,0008,0011,1009.1,+20.7,041,0118,1632995931,51.695 00,0010,0013,1009.0,+21.0,041,0123,1632996231,51.707 00,0005,0007,1009.2,+20.6,040,0116,1632996531,51.691 00,0006,0008,1009.0,+20.2,040,0137,1632996831,51.7 00,0006,0008,1008.9,+20.6,039,0137,1632997131,51.669 00,0009,0012,1008.9,+21.4,038,0103,1632997431,51.744 00,0008,0011,1009.2,+21.5,037,0122,1632997731,51.811 00,0006,0008,1009.0,+21.7,037,0104,1632998031,51.808 00,0007,0010,1008.7,+21.7,035,0103,1632998331,51.802 00,0006,0008,1008.9,+21.4,038,0119,1632998631,51.819 00,0007,0010,1008.7,+21.4,037,0107,1632998931,51.776 00,0011,0015,1008.8,+21.1,041,0121,1632999231,51.811 00,0009,0012,1009.0,+21.2,039,0103,1632999531,51.784 00,0006,0008,1008.7,+21.0,040,0124,1632999831,51.779 00,0008,0011,1008.8,+20.7,037,0125,1633000131,51.76 00,0008,0011,1008.9,+20.5,039,0126,1633000431,51.763 00,0006,0008,1008.7,+20.9,040,0122,1633000731,51.769 00,0009,0012,1008.7,+20.6,038,0135,1633001032,52.489 00,0005,0007,1008.6,+21.0,040,0120,1633001331,51.914 00,0005,0007,1008.5,+21.0,040,0137,1633001631,51.901 00,0006,0008,1008.6,+20.9,038,0108,1633001931,51.862 00,0010,0013,1008.6,+21.3,038,0124,1633002231,51.892 00,0011,0015,1008.5,+20.9,036,0115,1633002531,51.893 00,0005,0007,1008.4,+22.0,032,0130,1633002831,51.83 00,0008,0011,1008.6,+20.9,034,0127,1633003131,51.854 00,0007,0010,1008.2,+21.9,033,0125,1633003431,51.828 00,0009,0012,1008.3,+21.6,032,0091,1633003731,51.856 00,0008,0011,1008.2,+22.8,033,0125,1633004031,51.822 00,0005,0007,1008.1,+22.9,034,0102,1633004332,52.409 00,0005,0007,1008.1,+22.5,032,0131,1633004631,51.856 00,0008,0011,1008.0,+22.5,031,0108,1633004932,52.263 00,0005,0007,1008.0,+22.9,029,0123,1633005231,51.943 00,0005,0007,1008.0,+22.2,029,0112,1633005531,51.929 00,0005,0007,1008.0,+22.2,029,0131,1633005831,51.959 00,0005,0007,1007.9,+23.3,030,0122,1633006131,51.969 00,0007,0010,1007.7,+23.2,030,0130,1633006431,51.908 00,0005,0007,1007.7,+23.0,029,0096,1633006731,51.926 00,0006,0008,1007.9,+22.9,029,0127,1633007031,51.929 00,0007,0010,1008.0,+22.5,030,0130,1633007331,51.907 00,0006,0008,1007.9,+22.5,032,0123,1633007631,51.899 00,0006,0008,1007.9,+23.0,031,0116,1633007931,51.888 00,0006,0008,1008.1,+22.6,032,0137,1633008231,51.964 00,0011,0015,1007.6,+22.0,031,0099,1633008532,52.034 00,0007,0010,1007.7,+22.4,032,0123,1633008832,52.033 00,0007,0010,1007.7,+22.8,033,0102,1633009132,52.03 00,0004,0006,1007.4,+22.0,032,0129,1633009432,52.031 00,0006,0008,1007.8,+21.9,033,0137,1633009731,51.997 00,0007,0010,1007.8,+22.1,032,0132,1633010034,54.332 00,0006,0008,1007.6,+21.6,036,0110,1633010331,51.977 00,0004,0006,1007.7,+21.3,035,0139,1633010632,52.005 00,0007,0010,1007.7,+21.3,034,0118,1633010932,52.006 00,0004,0006,1007.7,+21.3,035,0115,1633011231,51.958 00,0006,0008,1007.8,+21.4,036,0115,1633011531,51.963 00,0006,0008,1008.0,+21.1,039,0117,1633011831,51.98 00,0006,0008,1007.8,+21.5,035,0106,1633012132,52.12 00,0011,0015,1007.6,+21.2,036,0112,1633012432,52.098 00,0005,0007,1007.8,+21.1,039,0119,1633012732,52.044 00,0008,0011,1007.7,+20.9,041,0120,1633013032,52.097 00,0006,0008,1007.6,+20.8,040,0117,1633013332,52.061 00,0004,0006,1007.8,+20.6,039,0113,1633013632,52.049 00,0006,0008,1007.8,+20.7,042,0131,1633013932,52.021 00,0004,0006,1007.7,+20.9,043,0122,1633014232,52.046 00,0005,0007,1007.6,+20.5,043,0115,1633014532,52.023 00,0006,0008,1007.5,+20.4,043,0120,1633014832,52.064 00,0009,0012,1007.8,+20.2,042,0111,1633015132,52.024 00,0007,0010,1007.6,+20.3,042,0129,1633015432,52.049 00,0005,0007,1007.6,+20.2,043,0100,1633015732,52.161 00,0009,0012,1007.6,+20.2,042,0106,1633016032,52.142 00,0005,0007,1007.7,+20.0,042,0112,1633016332,52.145 00,0005,0007,1007.5,+19.8,045,0123,1633016632,52.13 00,0005,0007,1007.8,+19.8,043,0112,1633016932,52.127 00,0005,0007,1007.8,+19.6,044,0111,1633017232,52.148 00,0006,0008,1008.0,+19.4,045,0136,1633017532,52.128 00,0007,0010,1007.9,+19.2,046,0137,1633017832,52.124 00,0007,0010,1008.1,+19.1,047,0114,1633018132,52.101 00,0004,0006,1008.1,+19.0,048,0104,1633018432,52.125 00,0008,0011,1008.1,+18.9,050,0123,1633018732,52.074 00,0004,0006,1007.9,+18.7,049,0116,1633019032,52.145 00,0004,0006,1008.1,+18.6,049,0143,1633019332,52.224 00,0010,0013,1008.0,+18.5,049,0113,1633019632,52.247 00,0004,0006,1008.3,+18.4,049,0140,1633019932,52.232 00,0008,0011,1008.6,+18.7,046,0118,1633020232,52.204 00,0007,0010,1008.5,+18.4,050,0123,1633020532,52.176 00,0006,0008,1008.3,+18.3,049,0115,1633020832,52.172 00,0011,0015,1008.6,+18.5,047,0118,1633021132,52.147 00,0005,0007,1008.5,+18.6,045,0139,1633021432,52.158 00,0005,0007,1008.7,+18.6,045,0110,1633021732,52.149 00,0010,0013,1008.8,+18.6,045,0104,1633022032,52.147 00,0005,0007,1009.0,+18.9,044,0109,1633022332,52.17 00,0004,0006,1008.8,+18.8,045,0117,1633022632,52.171 00,0004,0006,1009.0,+19.1,044,0130,1633022932,52.286 00,0007,0010,1009.0,+18.7,046,0126,1633023232,52.267 00,0009,0012,1008.8,+18.6,045,0115,1633023532,52.262 00,0005,0007,1009.3,+18.7,045,0138,1633023832,52.276 00,0003,0005,1009.0,+18.5,045,0125,1633024132,52.254 00,0007,0010,1009.1,+18.4,045,0116,1633024432,52.257 00,0004,0006,1009.1,+18.3,045,0125,1633024732,52.259 00,0005,0007,1009.2,+18.0,045,0112,1633025032,52.234 00,0004,0006,1009.4,+18.1,045,0120,1633025332,52.211 00,0004,0006,1009.3,+18.3,045,0119,1633025632,52.236 00,0007,0010,1009.4,+18.1,046,0115,1633025932,52.184 00,0006,0008,1009.6,+18.2,046,0133,1633026232,52.228 00,0004,0006,1009.4,+18.1,046,0111,1633026532,52.337 00,0004,0006,1009.9,+17.5,048,0125,1633026832,52.341 00,0005,0007,1009.8,+17.6,049,0109,1633027132,52.33 00,0007,0010,1009.8,+17.6,050,0125,1633027432,52.309 00,0004,0006,1009.9,+17.7,050,0117,1633027732,52.364 00,0011,0015,1009.8,+17.5,051,0123,1633028032,52.283 00,0012,0016,1009.8,+17.5,051,0131,1633028332,52.334 00,0005,0007,1009.9,+17.4,052,0132,1633028632,52.285 00,0004,0006,1010.1,+17.7,051,0120,1633028932,52.273 00,0003,0005,1009.9,+17.4,052,0119,1633029232,52.261 00,0004,0006,1010.0,+17.2,052,0109,1633029532,52.241 00,0003,0005,1010.0,+16.9,053,0120,1633029832,52.293 00,0001,0002,1010.3,+17.0,052,0122,1633030132,52.393 00,0004,0006,1010.1,+16.9,053,0116,1633030432,52.394 00,0005,0007,1010.2,+17.0,052,0124,1633030732,52.404 00,0006,0008,1010.0,+17.2,052,0126,1633031032,52.392 00,0004,0006,1010.3,+16.7,054,0127,1633031332,52.882 00,0004,0006,1010.1,+16.6,055,0127,1633031632,52.382 00,0005,0007,1010.2,+16.6,055,0135,1633031932,52.369 00,0003,0005,1010.3,+16.5,055,0126,1633032232,52.328 00,0004,0006,1010.3,+16.2,055,0105,1633032532,52.339 00,0004,0006,1010.2,+16.5,055,0101,1633032832,52.318 00,0004,0006,1010.3,+16.4,055,0114,1633033132,52.301 00,0004,0006,1010.3,+16.3,055,0109,1633033432,52.391 00,0003,0005,1010.2,+15.9,057,0116,1633033732,52.477 00,0004,0006,1010.3,+16.3,055,0126,1633034032,52.436 00,0003,0005,1010.1,+16.2,055,0136,1633034332,52.427 00,0003,0005,1010.5,+16.0,056,0134,1633034632,52.47 00,0004,0006,1010.2,+15.9,056,0102,1633034932,52.414 00,0004,0006,1010.3,+16.0,056,0137,1633035232,52.454 00,0002,0003,1010.4,+16.0,056,0121,1633035532,52.434 00,0003,0005,1010.8,+15.8,057,0113,1633035832,52.382 00,0002,0003,1010.5,+15.9,057,0144,1633036132,52.394 00,0003,0005,1010.8,+15.8,058,0123,1633036432,52.352 00,0003,0005,1010.4,+15.5,058,0141,1633036732,52.346 00,0003,0005,1010.4,+15.7,058,0122,1633037033,53.017 00,0005,0007,1010.5,+15.4,060,0119,1633037332,52.514 00,0008,0011,1010.6,+15.5,059,0113,1633037632,52.462 00,0004,0006,1010.5,+15.4,060,0143,1633037932,52.487 00,0004,0006,1010.7,+15.4,060,0128,1633038232,52.513 00,0004,0006,1010.2,+15.6,059,0145,1633038532,52.438 00,0004,0006,1010.7,+15.4,060,0113,1633038832,52.455 00,0004,0006,1010.4,+15.2,061,0123,1633039132,52.431 00,0002,0003,1010.5,+15.2,061,0120,1633039432,52.453 00,0003,0005,1010.5,+15.1,062,0106,1633039732,52.412 00,0003,0005,1010.7,+15.1,062,0123,1633040032,52.422 00,0002,0003,1010.6,+15.1,062,0121,1633040332,52.443 00,0002,0003,1010.5,+15.0,062,0139,1633040632,52.453 00,0002,0003,1010.6,+15.1,062,0120,1633040932,52.555 00,0004,0006,1010.6,+15.0,063,0136,1633041232,52.53 00,0003,0005,1010.6,+15.2,062,0130,1633041532,52.533 00,0002,0003,1010.7,+15.1,063,0106,1633041832,52.512 00,0003,0005,1010.7,+14.9,064,0129,1633042132,52.52 00,0002,0003,1010.9,+14.8,065,0131,1633042432,52.538 00,0002,0003,1010.8,+14.8,065,0155,1633042732,52.515 00,0003,0005,1010.7,+15.3,063,0124,1633043032,52.495 00,0003,0005,1011.1,+14.9,063,0128,1633043332,52.478 00,0002,0003,1010.8,+14.9,063,0136,1633043632,52.511 00,0005,0007,1010.7,+15.0,062,0122,1633043932,52.492 00,0003,0005,1010.7,+15.3,061,0116,1633044232,52.538 00,0002,0003,1010.9,+15.2,061,0134,1633044532,52.63 00,0004,0006,1010.8,+15.4,060,0107,1633044832,52.619 00,0005,0007,1010.9,+15.2,061,0139,1633045132,52.605 00,0004,0006,1011.0,+15.2,061,0126,1633045432,52.593 00,0003,0005,1010.8,+15.2,062,0100,1633045732,52.599 00,0004,0006,1011.0,+15.6,060,0136,1633046032,52.593 00,0003,0005,1010.8,+15.7,060,0125,1633046332,52.581 00,0003,0005,1010.9,+15.4,061,0118,1633046632,52.559 00,0005,0007,1010.8,+15.7,059,0121,1633046932,52.557 00,0005,0007,1010.6,+15.6,059,0130,1633047232,52.544 00,0004,0006,1010.9,+15.3,061,0117,1633047532,52.519 00,0008,0011,1010.6,+15.7,059,0107,1633047832,52.617 00,0004,0006,1010.7,+15.5,059,0125,1633048132,52.707 00,0004,0006,1010.8,+15.2,061,0136,1633048432,52.646 00,0004,0006,1010.6,+15.6,058,0128,1633048732,52.653 00,0005,0007,1010.7,+15.8,058,0125,1633049032,52.646 00,0004,0006,1010.7,+15.1,061,0120,1633049332,52.657 00,0006,0008,1010.7,+15.2,060,0112,1633049632,52.644 00,0004,0006,1010.5,+15.0,061,0126,1633049932,52.619 00,0004,0006,1010.6,+14.8,062,0105,1633050232,52.613 00,0004,0006,1010.6,+14.7,063,0109,1633050532,52.624 00,0007,0010,1010.7,+14.7,063,0109,1633050832,52.598 00,0006,0008,1010.4,+14.7,062,0110,1633051132,52.59 00,0005,0007,1010.4,+14.4,063,0113,1633051432,52.615 00,0007,0010,1010.3,+14.5,063,0143,1633051732,52.751 00,0006,0008,1010.3,+15.0,062,0116,1633052032,52.736 00,0005,0007,1010.2,+14.9,063,0113,1633052332,52.726 00,0005,0007,1010.2,+14.8,063,0118,1633052632,52.717 00,0005,0007,1010.1,+14.5,064,0113,1633052932,52.725 00,0004,0006,1010.5,+14.3,065,0098,1633053232,52.716 00,0005,0007,1010.3,+14.3,064,0117,1633053532,52.683 00,0005,0007,1010.2,+14.1,066,0118,1633053832,52.665 00,0006,0008,1010.7,+14.0,067,0108,1633054132,52.669 00,0005,0007,1010.2,+14.1,067,0106,1633054432,52.683 00,0006,0008,1010.3,+14.1,067,0115,1633054732,52.627 00,0005,0007,1010.7,+14.0,069,0109,1633055032,52.704 00,0005,0007,1010.6,+14.0,067,0117,1633055332,52.819 00,0005,0007,1010.3,+14.1,066,0123,1633055632,52.818 00,0008,0011,1010.7,+14.3,065,0124,1633055932,52.792 00,0006,0008,1010.4,+14.4,066,0117,1633056232,52.761 00,0006,0008,1010.3,+14.2,066,0129,1633056532,52.749 00,0008,0011,1010.3,+14.4,065,0134,1633056832,52.753 00,0006,0008,1010.4,+14.3,065,0135,1633057132,52.764 00,0005,0007,1010.2,+14.2,066,0124,1633057432,52.729 00,0008,0011,1010.4,+14.2,066,0115,1633057732,52.715 00,0005,0007,1010.4,+14.1,066,0117,1633058032,52.693 00,0008,0011,1010.6,+13.9,067,0139,1633058332,52.721 00,0007,0010,1010.6,+13.9,067,0128,1633058632,52.784 00,0006,0008,1010.6,+13.9,067,0133,1633058932,52.862 00,0005,0007,1010.2,+14.1,066,0122,1633059232,52.849 00,0009,0012,1010.6,+14.2,066,0133,1633059532,52.836 00,0007,0010,1010.3,+14.0,067,0115,1633059832,52.827 00,0008,0011,1010.7,+14.0,066,0149,1633060132,52.845 00,0008,0011,1010.3,+13.7,067,0109,1633060432,52.803 00,0008,0011,1010.7,+13.7,069,0121,1633060732,52.798 00,0007,0010,1010.4,+13.7,068,0111,1633061032,52.781 00,0006,0008,1010.4,+13.8,068,0124,1633061332,52.75 00,0008,0011,1010.7,+13.6,068,0116,1633061632,52.764 00,0009,0012,1010.3,+13.7,067,0134,1633061932,52.789 00,0009,0012,1010.6,+13.6,068,0113,1633062232,52.791 00,0008,0011,1010.6,+13.7,068,0114,1633062532,52.906 00,0007,0010,1010.8,+13.6,069,0126,1633062832,52.877 00,0013,0017,1010.6,+13.6,070,0113,1633063132,52.889 00,0011,0015,1011.0,+13.7,068,0143,1633063432,52.886 00,0007,0010,1011.0,+13.7,068,0114,1633063732,52.877 00,0009,0012,1010.9,+13.6,067,0117,1633064033,53.512 00,0006,0008,1010.7,+13.6,066,0122,1633064332,52.868 00,0007,0010,1010.9,+13.6,066,0131,1633064632,52.876 00,0006,0008,1010.8,+13.7,066,0144,1633064932,52.831 00,0006,0008,1011.1,+13.8,066,0117,1633065232,52.808 00,0007,0010,1011.1,+13.8,066,0127,1633065532,52.812 00,0007,0010,1010.9,+14.1,065,0134,1633065832,52.907 00,0008,0011,1011.1,+14.2,065,0113,1633066132,52.96 00,0007,0010,1010.9,+14.1,065,0122,1633066432,52.951 00,0007,0010,1011.3,+14.3,064,0117,1633066732,52.96 00,0007,0010,1011.4,+14.3,063,0121,1633067032,52.943 00,0008,0011,1011.4,+14.3,063,0136,1633067332,52.937 00,0010,0013,1011.1,+14.7,061,0128,1633067632,52.913 00,0007,0010,1011.2,+15.6,058,0119,1633067933,53.209 00,0008,0011,1011.1,+15.4,057,0117,1633068232,52.91 00,0007,0010,1011.3,+15.8,057,0128,1633068532,52.891 00,0006,0008,1011.5,+16.4,055,0121,1633068832,52.892 00,0008,0011,1011.2,+16.5,053,0125,1633069132,52.873 00,0009,0012,1011.3,+16.7,052,0087,1633069432,52.934 00,0006,0008,1011.2,+16.7,052,0141,1633069733,53.055 00,0006,0008,1011.3,+16.9,049,0108,1633070033,53.019 00,0006,0008,1011.2,+16.4,046,0119,1633070333,53.001 00,0009,0012,1011.3,+17.2,047,0117,1633070632,52.974 00,0006,0008,1011.4,+17.2,045,0103,1633070933,53.034 00,0007,0010,1011.2,+17.3,045,0132,1633071233,53.014 00,0005,0007,1011.3,+16.8,046,0122,1633071532,52.994 00,0006,0008,1010.8,+17.6,046,0142,1633071832,52.97 00,0005,0007,1010.9,+19.3,041,0120,1633072132,52.963 00,0005,0007,1010.9,+20.4,037,0143,1633072432,52.982 00,0006,0008,1010.7,+19.9,035,0135,1633072732,52.948 00,0005,0007,1011.0,+18.7,038,0106,1633073033,53.02 00,0005,0007,1010.3,+19.8,035,0129,1633073333,53.095 00,0007,0010,1010.6,+18.6,035,0120,1633073633,53.084 00,0005,0007,1010.9,+18.7,034,0136,1633073933,53.075 00,0009,0012,1010.3,+19.7,033,0115,1633074233,53.041 00,0006,0008,1010.6,+18.7,035,0100,1633074533,53.037 00,0004,0006,1011.0,+20.3,035,0118,1633074833,53.063 00,0005,0007,1011.0,+20.2,034,0119,1633075133,53.038 00,0009,0012,1011.0,+19.9,032,0107,1633075433,53.051 00,0006,0008,1011.3,+19.6,033,0103,1633075733,53.026 00,0004,0006,1011.1,+18.4,034,0115,1633076033,53.005 00,0004,0006,1011.1,+19.9,033,0130,1633076332,52.999 00,0006,0008,1011.1,+19.0,032,0114,1633076633,53.039 00,0005,0007,1011.3,+19.6,033,0112,1633076933,53.167 00,0007,0010,1010.9,+19.4,030,0114,1633077233,53.137 00,0005,0007,1011.2,+19.7,031,0118,1633077533,53.123 00,0005,0007,1011.0,+19.3,030,0130,1633077833,53.16 00,0006,0008,1010.9,+19.4,032,0118,1633078133,53.129 00,0007,0010,1011.0,+19.6,031,0110,1633078433,53.092 00,0006,0008,1011.0,+19.9,032,0113,1633078733,53.108 00,0006,0008,1010.9,+18.8,032,0127,1633079033,53.096 00,0004,0006,1010.7,+19.7,032,0118,1633079333,53.1 00,0004,0006,1010.9,+20.0,031,0127,1633079633,53.084 00,0004,0006,1010.8,+19.9,031,0110,1633079933,53.084 00,0003,0005,1010.8,+20.0,031,0100,1633080233,53.126 00,0007,0010,1010.7,+20.0,031,0124,1633080533,53.214 00,0004,0006,1010.7,+20.1,031,0117,1633080833,53.211 00,0004,0006,1010.8,+20.6,030,0115,1633081133,53.186 00,0003,0005,1010.7,+20.5,029,0122,1633081433,53.177 00,0004,0006,1010.9,+19.5,030,0118,1633081733,53.186 00,0004,0006,1010.8,+20.3,029,0114,1633082033,53.197 00,0003,0005,1010.4,+20.5,029,0131,1633082333,53.165 00,0004,0006,1010.7,+21.2,028,0120,1633082633,53.147 00,0005,0007,1010.5,+20.8,029,0113,1633082933,53.126 00,0004,0006,1010.2,+21.3,028,0121,1633083233,53.157 00,0005,0007,1010.2,+20.8,028,0116,1633083533,53.131 00,0003,0005,1010.2,+21.0,028,0119,1633083833,53.197 00,0004,0006,1010.2,+21.2,027,0104,1633084133,53.281 00,0003,0005,1010.1,+20.8,027,0122,1633084433,53.282 00,0004,0006,1010.1,+20.2,028,0123,1633084733,53.261 00,0007,0010,1010.1,+19.6,029,0129,1633085033,53.234 00,0005,0007,1010.0,+20.4,027,0133,1633085333,53.237 00,0004,0006,1010.0,+20.6,027,0144,1633085633,53.241 00,0004,0006,1009.9,+19.8,031,0139,1633085933,53.263 00,0005,0007,1009.9,+21.5,027,0107,1633086233,53.213 00,0004,0006,1009.9,+21.0,025,0132,1633086533,53.243 00,0004,0006,1009.7,+21.0,026,0133,1633086833,53.204 00,0004,0006,1009.6,+21.3,026,0108,1633087133,53.202 00,0003,0005,1009.6,+21.0,024,0121,1633087433,53.249 00,0004,0006,1009.6,+21.0,026,0111,1633087733,53.343 00,0004,0006,1009.8,+20.7,026,0124,1633088033,53.343 00,0004,0006,1009.6,+21.0,026,0113,1633088333,53.309 00,0004,0006,1009.5,+22.0,025,0106,1633088633,53.336 00,0003,0005,1009.5,+21.4,025,0122,1633088933,53.272 00,0003,0005,1009.3,+22.1,024,0122,1633089233,53.279 00,0005,0007,1009.4,+21.0,026,0120,1633089533,53.286 00,0004,0006,1009.3,+21.5,025,0103,1633089833,53.299 00,0005,0007,1009.3,+20.4,025,0133,1633090133,53.282 00,0003,0005,1009.1,+21.5,024,0109,1633090433,53.253 00,0003,0005,1009.0,+21.6,024,0117,1633090733,53.252 00,0003,0005,1009.4,+21.4,027,0110,1633091033,53.322 00,0003,0005,1009.2,+20.9,026,0106,1633091333,53.396 00,0006,0008,1009.2,+21.7,024,0101,1633091633,53.391 00,0003,0005,1009.0,+21.8,025,0130,1633091933,53.368 00,0003,0005,1008.9,+21.0,026,0120,1633092233,53.358 00,0003,0005,1008.8,+22.0,026,0123,1633092533,53.377 00,0006,0008,1008.8,+21.0,024,0113,1633092833,53.358 00,0004,0006,1009.0,+21.4,026,0114,1633093133,53.367 00,0003,0005,1008.8,+21.8,024,0115,1633093433,53.934 00,0004,0006,1008.7,+20.6,025,0109,1633093733,53.354 00,0007,0010,1009.0,+21.5,026,0147,1633094033,53.312 00,0004,0006,1008.7,+21.6,028,0124,1633094333,53.326 00,0005,0007,1008.7,+21.4,026,0095,1633094633,53.407 00,0004,0006,1008.8,+20.6,027,0115,1633094933,53.477 00,0004,0006,1008.7,+20.7,028,0104,1633095234,54.056 00,0006,0008,1008.8,+21.0,026,0117,1633095533,53.457 00,0005,0007,1008.7,+21.2,026,0108,1633095833,53.438 00,0002,0003,1008.6,+21.3,028,0154,1633096133,53.404 00,0006,0008,1008.6,+20.7,027,0136,1633096434,54.079 00,0006,0008,1008.6,+21.2,029,0114,1633096733,53.435 00,0004,0006,1008.9,+20.8,029,0125,1633097033,53.422 00,0004,0006,1008.9,+20.5,029,0099,1633097333,53.684 00,0004,0006,1008.8,+20.2,029,0109,1633097633,53.426 00,0003,0005,1008.7,+19.9,030,0117,1633097933,53.423 00,0002,0003,1008.6,+21.1,029,0123,1633098233,53.451 00,0004,0006,1008.8,+20.7,028,0117,1633098533,53.524 00,0003,0005,1008.8,+21.4,026,0141,1633098833,53.541 00,0003,0005,1008.5,+21.3,028,0109,1633099133,53.509 00,0003,0005,1008.9,+20.4,028,0128,1633099433,53.519 00,0005,0007,1008.9,+20.8,029,0117,1633099733,53.496 00,0009,0012,1008.7,+20.0,029,0111,1633100033,53.544 00,0003,0005,1008.7,+20.3,029,0114,1633100333,53.471 00,0003,0005,1008.9,+19.6,030,0112,1633100633,53.462 00,0004,0006,1009.0,+19.3,031,0147,1633100933,53.46 00,0004,0006,1009.1,+19.0,031,0122,1633101233,53.428 00,0005,0007,1009.0,+18.8,032,0108,1633101533,53.459 00,0004,0006,1009.0,+18.6,033,0125,1633101833,53.485 00,0004,0006,1009.1,+18.6,033,0119,1633102133,53.583 00,0003,0005,1009.1,+18.3,033,0123,1633102433,53.556 00,0004,0006,1008.9,+18.2,033,0111,1633102733,53.601 00,0005,0007,1009.3,+17.7,036,0120,1633103033,53.623 00,0003,0005,1009.4,+17.4,037,0125,1633103333,53.551 00,0006,0008,1009.6,+17.5,036,0116,1633103633,53.535 00,0003,0005,1009.3,+17.2,037,0132,1633103933,53.523 00,0004,0006,1009.4,+17.0,038,0109,1633104233,53.528 00,0004,0006,1009.6,+16.8,039,0110,1633104533,53.495 00,0005,0007,1009.4,+16.5,040,0109,1633104833,53.527 00,0006,0008,1009.5,+16.1,041,0097,1633105134,54.119 00,0004,0006,1009.7,+16.0,041,0111,1633105433,53.529 00,0005,0007,1009.4,+15.4,043,0116,1633105733,53.671 00,0004,0006,1009.4,+15.1,044,0116,1633106033,53.654 00,0004,0006,1009.6,+15.3,043,0105,1633106333,53.601 00,0006,0008,1009.7,+15.3,042,0125,1633106633,53.639 00,0005,0007,1009.4,+15.6,042,0116,1633106933,53.62 00,0004,0006,1009.5,+15.5,041,0123,1633107233,53.636 00,0007,0010,1009.5,+15.6,041,0119,1633107533,53.607 00,0004,0006,1009.6,+15.7,041,0145,1633107833,53.576 00,0004,0006,1009.8,+15.3,042,0114,1633108133,53.565 00,0005,0007,1009.9,+15.0,043,0115,1633108433,53.565 00,0003,0005,1009.7,+15.2,043,0114,1633108733,53.579 00,0005,0007,1009.8,+15.0,043,0132,1633109033,53.599 00,0005,0007,1009.9,+15.0,044,0114,1633109333,53.722 00,0005,0007,1009.6,+15.3,041,0118,1633109633,53.684 00,0005,0007,1009.8,+15.2,042,0129,1633109934,54.287 00,0006,0008,1009.8,+15.2,042,0111,1633110233,53.672 00,0004,0006,1010.1,+15.2,042,0107,1633110533,53.661 00,0005,0007,1010.1,+15.2,042,0127,1633110833,53.645 00,0003,0005,1010.0,+14.9,042,0119,1633111133,53.631 00,0003,0005,1010.1,+15.1,041,0111,1633111433,53.654 00,0005,0007,1010.2,+15.3,041,0124,1633111733,53.621 00,0004,0006,1010.0,+15.0,042,0117,1633112033,53.592 00,0005,0007,1010.2,+14.9,042,0103,1633112333,53.623 00,0004,0006,1010.2,+15.2,042,0121,1633112633,53.656 00,0003,0005,1010.2,+14.9,042,0133,1633112933,53.779 00,0004,0006,1010.2,+14.8,043,0132,1633113233,53.741 00,0007,0010,1010.3,+15.0,042,0126,1633113533,53.743 00,0004,0006,1010.3,+14.6,044,0122,1633113833,53.727 00,0005,0007,1010.1,+15.4,041,0111,1633114133,53.752 00,0006,0008,1010.2,+15.5,042,0114,1633114434,54.425 00,0005,0007,1010.2,+15.4,043,0133,1633114733,53.732 00,0004,0006,1010.4,+15.2,044,0110,1633115033,53.702 00,0003,0005,1010.2,+15.1,045,0123,1633115333,53.7 00,0004,0006,1010.3,+15.1,044,0117,1633115633,53.665 00,0004,0006,1010.2,+14.9,046,0124,1633115933,53.701 00,0006,0008,1010.2,+15.0,045,0139,1633116233,53.71 00,0004,0006,1010.2,+14.9,047,0126,1633116533,53.809 00,0003,0005,1010.2,+14.8,046,0116,1633116833,53.771 00,0004,0006,1010.4,+14.7,046,0098,1633117133,53.794 00,0004,0006,1010.3,+14.7,047,0115,1633117433,53.79 00,0005,0007,1010.2,+14.8,045,0116,1633117733,53.782 00,0007,0010,1010.3,+14.7,045,0136,1633118033,53.805 00,0006,0008,1010.4,+13.9,049,0109,1633118333,53.768 00,0013,0017,1010.2,+13.6,049,0136,1633118633,53.779 00,0005,0007,1010.1,+14.0,050,0132,1633118933,53.717 00,0005,0007,1010.2,+14.5,048,0140,1633119233,53.743 00,0006,0008,1010.1,+14.4,050,0119,1633119533,53.725 00,0004,0006,1010.2,+14.0,049,0131,1633119833,53.736 00,0004,0006,1010.1,+14.0,049,0114,1633120133,53.842 00,0007,0010,1010.5,+13.5,051,0122,1633120433,53.847 00,0006,0008,1010.4,+13.5,053,0116,1633120733,53.843 00,0006,0008,1010.0,+13.4,050,0122,1633121033,53.848 00,0005,0007,1010.0,+12.9,054,0110,1633121334,54.141 00,0004,0006,1010.0,+13.9,050,0109,1633121633,53.815 00,0004,0006,1010.3,+13.8,053,0117,1633121933,53.819 00,0006,0008,1009.9,+13.5,055,0138,1633122234,54.349 00,0004,0006,1009.9,+13.3,055,0138,1633122533,53.813 00,0004,0006,1010.0,+13.6,053,0149,1633122833,53.747 00,0006,0008,1009.8,+13.6,054,0125,1633123133,53.742 00,0006,0008,1010.0,+14.0,056,0103,1633123433,53.836 00,0009,0012,1009.7,+13.0,058,0128,1633123733,53.906 00,0004,0006,1009.8,+13.5,054,0105,1633124033,53.911 00,0005,0007,1009.8,+12.7,056,0135,1633124333,53.899 00,0011,0015,1009.7,+12.7,056,0120,1633124633,53.919 00,0005,0007,1009.7,+12.7,057,0117,1633124933,53.906 00,0005,0007,1009.8,+12.5,058,0142,1633125233,53.866 00,0005,0007,1009.8,+12.9,056,0109,1633125533,53.856 00,0005,0007,1009.6,+12.8,057,0136,1633125833,53.858 00,0005,0007,1009.9,+12.9,056,0133,1633126133,53.821 00,0004,0006,1009.5,+12.3,057,0136,1633126433,53.839 00,0007,0010,1009.9,+12.5,054,0124,1633126733,53.85 00,0004,0006,1009.8,+12.5,057,0117,1633127033,53.859 00,0004,0006,1009.4,+12.6,056,0123,1633127333,53.978 00,0005,0007,1009.8,+11.8,061,0117,1633127633,53.962 00,0006,0008,1009.5,+11.9,060,0123,1633127933,53.972 00,0004,0006,1009.7,+11.7,061,0130,1633128233,53.968 00,0005,0007,1009.6,+11.9,059,0114,1633128533,53.92 00,0004,0006,1009.3,+11.2,061,0128,1633128833,53.92 00,0006,0008,1009.7,+12.1,056,0119,1633129133,53.929 00,0006,0008,1009.5,+11.0,061,0137,1633129433,53.905 00,0005,0007,1009.5,+11.1,061,0116,1633129733,53.918 00,0007,0010,1009.5,+11.1,061,0123,1633130033,53.893 00,0006,0008,1009.4,+10.8,062,0137,1633130333,53.874 00,0005,0007,1009.3,+11.5,063,0153,1633130633,53.933 00,0006,0008,1009.6,+10.3,064,0132,1633130934,54.04 00,0006,0008,1009.1,+10.1,065,0111,1633131234,54.013 00,0004,0006,1009.3,+10.0,063,0116,1633131534,54.03 00,0007,0010,1009.3,+10.0,063,0133,1633131834,54.014 00,0005,0007,1009.2,+10.2,063,0134,1633132133,53.999 00,0007,0010,1009.1,+10.0,064,0122,1633132433,53.971 00,0004,0006,1009.6,+09.9,066,0120,1633132733,53.958 00,0005,0007,1008.9,+09.8,064,0133,1633133033,53.954 00,0006,0008,1009.2,+09.5,065,0131,1633133333,53.957 00,0005,0007,1009.1,+09.4,065,0131,1633133633,53.939 00,0008,0011,1009.4,+10.6,063,0106,1633133933,53.962 00,0006,0008,1008.8,+10.2,064,0130,1633134233,53.961 00,0005,0007,1008.7,+09.2,065,0130,1633134534,54.112 00,0005,0007,1008.9,+09.5,063,0113,1633134834,54.087 00,0008,0011,1008.9,+09.4,063,0122,1633135134,54.054 00,0006,0008,1008.8,+09.1,064,0118,1633135434,54.041 00,0006,0008,1008.7,+08.7,066,0103,1633135734,54.028 00,0010,0013,1008.7,+08.6,067,0109,1633136034,54.024 00,0007,0010,1008.7,+09.2,065,0126,1633136334,54.013 00,0006,0008,1008.6,+08.6,067,0124,1633136634,54.02 00,0010,0013,1008.9,+09.6,066,0131,1633136934,54.003 00,0008,0011,1008.9,+09.7,066,0120,1633137233,53.98 00,0004,0006,1009.1,+09.3,065,0137,1633137533,53.988 00,0005,0007,1008.6,+09.5,065,0133,1633137834,54.057 00,0006,0008,1008.5,+09.1,067,0139,1633138134,54.147 00,0007,0010,1008.6,+08.6,067,0137,1633138434,54.132 00,0007,0010,1008.8,+08.1,068,0146,1633138734,54.115 00,0004,0006,1008.7,+08.2,067,0124,1633139034,54.097 00,0006,0008,1008.5,+07.9,067,0117,1633139334,54.074 00,0006,0008,1008.6,+08.1,066,0133,1633139634,54.065 00,0007,0010,1008.4,+07.9,066,0148,1633139934,54.078 00,0008,0011,1008.7,+08.5,065,0140,1633140234,54.058 00,0005,0007,1008.8,+08.5,069,0124,1633140534,54.066 00,0006,0008,1008.8,+08.6,068,0123,1633140834,54.055 00,0008,0011,1008.5,+07.6,069,0125,1633141134,54.023 00,0011,0015,1008.7,+08.3,066,0128,1633141434,54.061 00,0007,0010,1008.5,+08.4,066,0125,1633141734,54.156 00,0007,0010,1008.5,+08.1,067,0132,1633142034,54.16 00,0009,0012,1008.5,+07.7,066,0119,1633142334,54.162 00,0008,0011,1008.3,+06.9,070,0134,1633142634,54.147 00,0006,0008,1008.5,+08.0,065,0129,1633142934,54.143 00,0009,0012,1008.5,+08.4,066,0114,1633143234,54.177 00,0007,0010,1008.7,+07.8,068,0135,1633143534,54.131 00,0006,0008,1008.8,+07.8,066,0125,1633143834,54.117 00,0008,0011,1008.5,+07.2,068,0137,1633144134,54.096 00,0008,0011,1008.5,+08.0,065,0131,1633144434,54.134 00,0006,0008,1008.6,+07.2,066,0119,1633144734,54.096 00,0006,0008,1008.4,+08.0,063,0118,1633145034,54.16 00,0008,0011,1008.3,+07.7,064,0120,1633145334,54.266 00,0007,0010,1008.6,+07.9,066,0147,1633145634,54.248 00,0009,0012,1008.5,+07.7,067,0133,1633145934,54.23 00,0013,0017,1008.6,+07.2,067,0127,1633146234,54.241 00,0009,0012,1008.8,+07.8,067,0121,1633146534,54.215 00,0006,0008,1008.7,+07.8,066,0133,1633146834,54.206 00,0007,0010,1008.7,+07.0,068,0131,1633147134,54.192 00,0009,0012,1008.4,+06.6,070,0121,1633147434,54.2 00,0006,0008,1008.4,+07.4,069,0137,1633147734,54.185 00,0006,0008,1008.6,+05.8,071,0136,1633148034,54.187 00,0008,0011,1008.7,+06.8,068,0134,1633148334,54.171 00,0006,0008,1008.5,+06.9,068,0134,1633148634,54.17 00,0006,0008,1008.3,+05.9,069,0120,1633148934,54.304 00,0005,0007,1008.6,+07.1,068,0128,1633149234,54.285 00,0012,0016,1008.8,+07.2,067,0148,1633149534,54.305 00,0009,0012,1008.4,+06.4,071,0139,1633149834,54.288 00,0007,0010,1008.5,+06.7,068,0137,1633150134,54.258 00,0006,0008,1008.4,+06.4,070,0129,1633150434,54.239 00,0007,0010,1008.9,+06.9,068,0122,1633150734,54.233 00,0008,0011,1009.0,+06.5,070,0136,1633151034,54.227 00,0009,0012,1008.9,+06.6,072,0114,1633151334,54.243 00,0007,0010,1009.0,+07.7,068,0141,1633151634,54.231 00,0008,0011,1009.0,+07.3,070,0130,1633151934,54.192 00,0006,0008,1008.8,+08.5,067,0095,1633152234,54.255 00,0016,0022,1009.2,+08.0,070,0142,1633152534,54.365 00,0015,0021,1009.0,+09.0,064,0130,1633152834,54.332 00,0011,0015,1008.9,+09.7,062,0149,1633153134,54.361 00,0012,0016,1009.3,+09.5,064,0125,1633153434,54.331 00,0021,0028,1009.3,+10.3,059,0139,1633153734,54.348 00,0014,0018,1009.3,+10.5,058,0138,1633154034,54.329 00,0016,0022,1009.4,+10.9,058,0138,1633154334,54.289 00,0013,0017,1009.0,+11.4,056,0122,1633154634,54.286 00,0016,0022,1009.3,+11.9,055,0122,1633154934,54.289 00,0008,0011,1009.1,+12.2,053,0146,1633155234,54.255 00,0015,0021,1009.3,+12.6,052,0144,1633155534,54.234 00,0005,0007,1009.1,+12.8,052,0152,1633155834,54.299 00,0008,0011,1008.7,+13.8,048,0138,1633156134,54.399 00,0005,0007,1009.0,+14.5,046,0136,1633156434,54.422 00,0013,0017,1008.6,+15.1,044,0115,1633156734,54.387 00,0007,0010,1008.6,+14.9,045,0127,1633157034,54.392 00,0006,0008,1008.9,+15.5,044,0136,1633157334,54.386 00,0005,0007,1009.0,+15.7,043,0117,1633157634,54.349 00,0008,0011,1009.0,+16.0,042,0128,1633157934,54.37 00,0009,0012,1008.4,+16.4,043,0131,1633158234,54.352 00,0006,0008,1008.4,+17.1,040,0130,1633158534,54.337 00,0005,0007,1008.7,+16.7,041,0108,1633158834,54.327 00,0005,0007,1008.8,+17.2,038,0110,1633159134,54.332 00,0008,0011,1009.0,+16.8,039,0126,1633159434,54.374 00,0006,0008,1008.1,+17.5,039,0123,1633159734,54.487 00,0005,0007,1008.1,+18.2,036,0136,1633160034,54.475 00,0006,0008,1008.2,+17.9,037,0124,1633160334,54.466 00,0006,0008,1008.2,+19.7,033,0132,1633160634,54.427 00,0006,0008,1008.6,+19.7,032,0142,1633160934,54.458 00,0006,0008,1008.7,+17.8,037,0120,1633161234,54.427 00,0004,0006,1009.0,+19.3,035,0121,1633161534,54.412 00,0005,0007,1009.1,+18.7,035,0126,1633161834,54.407 00,0005,0007,1009.1,+18.5,035,0115,1633162134,54.396 00,0004,0006,1009.1,+18.5,035,0111,1633162434,54.436 00,0007,0010,1009.3,+18.7,033,0107,1633162734,54.4 00,0006,0008,1009.2,+17.6,036,0134,1633163034,54.398 00,0005,0007,1008.8,+18.2,035,0097,1633163334,54.503 00,0005,0007,1009.0,+18.2,035,0115,1633163634,54.557 00,0004,0006,1009.1,+18.0,035,0100,1633163934,54.552 00,0004,0006,1008.9,+18.8,033,0126,1633164235,55.164 00,0003,0005,1008.7,+18.9,033,0135,1633164534,54.476 00,0004,0006,1008.9,+18.6,033,0109,1633164834,54.478 00,0003,0005,1008.9,+18.0,033,0117,1633165134,54.51 00,0005,0007,1009.0,+18.6,033,0117,1633165434,54.508 00,0005,0007,1008.7,+19.6,032,0118,1633165734,54.439 00,0006,0008,1008.9,+19.4,033,0138,1633166034,54.461 00,0007,0010,1008.7,+18.4,032,0104,1633166334,54.468 00,0004,0006,1009.0,+17.5,035,0125,1633166634,54.484 00,0005,0007,1008.8,+18.0,033,0139,1633166934,54.585 00,0003,0005,1008.7,+18.5,033,0126,1633167234,54.606 00,0005,0007,1008.3,+19.8,032,0134,1633167534,54.568 00,0004,0006,1008.7,+19.7,030,0110,1633167834,54.58 00,0003,0005,1008.4,+19.0,032,0135,1633168134,54.566 00,0003,0005,1008.3,+19.4,031,0115,1633168434,54.562 00,0004,0006,1008.5,+19.3,030,0139,1633168734,54.535 00,0006,0008,1008.4,+19.9,030,0112,1633169034,54.534 00,0003,0005,1008.3,+20.9,033,0119,1633169334,54.539 00,0004,0006,1008.3,+20.8,030,0132,1633169634,54.543 00,0004,0006,1007.9,+20.7,028,0136,1633169934,54.515 00,0003,0005,1008.1,+20.0,030,0110,1633170234,54.564 00,0002,0003,1008.0,+20.2,030,0124,1633170534,54.644 00,0005,0007,1008.0,+20.2,030,0120,1633170834,54.613 00,0004,0006,1008.1,+19.1,030,0105,1633171134,54.642 00,0003,0005,1008.1,+19.0,031,0100,1633171434,54.627 00,0006,0008,1008.1,+19.2,030,0113,1633171734,54.643 00,0003,0005,1008.0,+18.8,031,0130,1633172034,54.586 00,0004,0006,1007.9,+18.8,032,0126,1633172334,54.602 00,0004,0006,1007.9,+19.1,032,0114,1633172634,54.589 00,0004,0006,1007.8,+19.8,031,0126,1633172934,54.576 00,0003,0005,1007.7,+20.2,029,0114,1633173234,54.578 00,0005,0007,1007.6,+20.2,030,0138,1633173534,54.567 00,0003,0005,1007.8,+19.9,028,0107,1633173834,54.588 00,0003,0005,1007.6,+19.3,030,0107,1633174134,54.729 00,0008,0011,1007.4,+19.2,030,0135,1633174434,54.731 00,0003,0005,1007.7,+20.2,029,0116,1633174734,54.727 00,0003,0005,1007.3,+20.3,029,0125,1633175034,54.679 00,0004,0006,1007.6,+20.6,029,0119,1633175334,54.681 00,0003,0005,1007.4,+21.2,027,0105,1633175634,54.651 00,0004,0006,1007.4,+21.0,027,0133,1633175934,54.654 00,0003,0005,1007.3,+20.3,027,0099,1633176234,54.646 00,0003,0005,1007.2,+21.0,027,0122,1633176534,54.657 00,0003,0005,1007.3,+20.7,029,0132,1633176834,54.635 00,0006,0008,1007.5,+20.9,027,0118,1633177134,54.642 00,0003,0005,1007.2,+21.1,026,0119,1633177434,54.655 00,0003,0005,1007.5,+20.4,028,0124,1633177734,54.78 00,0003,0005,1007.4,+20.8,026,0126,1633178034,54.767 00,0003,0005,1007.2,+20.1,028,0122,1633178334,54.76 00,0002,0003,1007.2,+21.1,027,0109,1633178634,54.729 00,0002,0003,1007.3,+20.3,026,0117,1633178934,54.74 00,0003,0005,1007.1,+21.4,027,0124,1633179234,54.73 00,0002,0003,1007.2,+21.4,026,0138,1633179534,54.714 00,0004,0006,1007.2,+21.6,027,0106,1633179834,54.718 00,0003,0005,1007.2,+21.1,026,0146,1633180134,54.722 00,0007,0010,1007.2,+20.7,026,0126,1633180434,54.717 00,0002,0003,1007.2,+21.1,026,0135,1633180734,54.671 00,0004,0006,1007.0,+19.8,027,0122,1633181034,54.745 00,0003,0005,1007.2,+20.8,027,0138,1633181334,54.831 00,0006,0008,1006.9,+21.3,026,0094,1633181634,54.834 00,0004,0006,1007.3,+21.5,026,0118,1633181934,54.85 00,0002,0003,1007.0,+20.7,027,0135,1633182234,54.832 00,0003,0005,1007.0,+21.8,026,0140,1633182534,54.792 00,0004,0006,1007.0,+22.2,025,0114,1633182834,54.776 00,0003,0005,1007.1,+22.2,025,0120,1633183134,54.803 00,0003,0005,1007.1,+22.2,026,0109,1633183434,54.778 00,0007,0010,1006.7,+22.0,025,0133,1633183734,54.781 00,0004,0006,1006.7,+22.3,027,0097,1633184034,54.787 00,0004,0006,1006.7,+21.6,027,0120,1633184334,54.747 00,0002,0003,1007.2,+20.3,028,0121,1633184634,54.807 00,0004,0006,1007.0,+20.5,028,0112,1633184934,54.926 00,0008,0011,1007.1,+21.5,027,0117,1633185234,54.903 00,0003,0005,1007.1,+22.1,025,0115,1633185534,54.926 00,0004,0006,1007.0,+21.5,026,0130,1633185834,54.886 00,0005,0007,1007.0,+20.1,029,0137,1633186134,54.877 00,0004,0006,1006.8,+20.9,030,0120,1633186435,55.513 00,0003,0005,1007.1,+20.9,027,0119,1633186734,54.842 00,0003,0005,1007.4,+20.0,031,0115,1633187034,54.839 00,0003,0005,1007.3,+20.8,027,0125,1633187334,54.871 00,0003,0005,1007.0,+19.9,030,0122,1633187635,55.185 00,0003,0005,1007.5,+20.4,029,0117,1633187934,54.796 00,0002,0003,1007.3,+20.3,029,0113,1633188234,54.863 00,0004,0006,1007.2,+18.8,034,0142,1633188534,54.97 00,0005,0007,1007.4,+18.7,036,0121,1633188834,54.976 00,0002,0003,1007.2,+18.1,037,0114,1633189134,54.984 00,0004,0006,1007.4,+17.8,039,0129,1633189434,54.959 00,0003,0005,1007.0,+17.1,042,0113,1633189734,54.956 00,0004,0006,1007.4,+17.2,042,0124,1633190034,54.947 00,0002,0003,1007.2,+16.8,041,0115,1633190334,54.938 00,0003,0005,1007.2,+16.3,043,0113,1633190634,54.917 00,0002,0003,1007.4,+16.2,040,0120,1633190934,54.889 00,0011,0015,1007.3,+15.2,047,0120,1633191234,54.937 00,0004,0006,1007.4,+16.0,045,0126,1633191534,54.907 00,0004,0006,1007.6,+15.0,049,0122,1633191834,54.965 00,0005,0007,1007.7,+14.8,047,0121,1633192135,55.039 00,0002,0003,1007.4,+14.2,051,0117,1633192435,55.002 00,0003,0005,1007.4,+14.3,050,0122,1633192735,55.669 00,0003,0005,1007.5,+14.2,051,0130,1633193035,55.006 00,0003,0005,1007.8,+13.7,052,0111,1633193334,54.979 00,0002,0003,1007.6,+13.8,051,0103,1633193634,54.963 00,0006,0008,1007.5,+13.2,054,0098,1633193935,55.001 00,0005,0007,1007.7,+13.7,051,0124,1633194234,54.959 00,0003,0005,1007.7,+13.8,054,0130,1633194534,54.997 00,0002,0003,1007.7,+12.9,056,0115,1633194834,54.973 00,0003,0005,1008.1,+12.4,057,0127,1633195134,54.925 00,0003,0005,1007.9,+12.9,055,0122,1633195434,54.975 00,0006,0008,1008.0,+13.8,052,0115,1633195735,55.083 00,0004,0006,1008.0,+12.7,057,0123,1633196035,55.107 00,0006,0008,1008.3,+13.2,058,0110,1633196335,55.063 00,0005,0007,1008.3,+12.2,063,0120,1633196635,55.049 00,0004,0006,1008.4,+12.5,057,0119,1633196935,55.052 00,0005,0007,1008.2,+11.7,060,0160,1633197235,55.017 00,0015,0021,1008.4,+12.6,055,0135,1633197535,55.01 00,0007,0010,1008.2,+11.8,058,0111,1633197835,55.013 00,0009,0012,1008.6,+12.5,055,0113,1633198135,55.008 00,0009,0012,1008.6,+12.2,056,0107,1633198434,54.986 00,0009,0012,1008.5,+12.0,056,0113,1633198734,54.99 00,0008,0011,1008.7,+11.7,058,0119,1633199035,55.059 00,0005,0007,1008.8,+12.0,055,0111,1633199335,55.138 00,0009,0012,1008.7,+11.6,057,0132,1633199635,55.169 00,0010,0013,1008.7,+11.5,057,0122,1633199935,55.125 00,0009,0012,1008.6,+11.1,058,0112,1633200235,55.166 00,0008,0011,1008.7,+10.6,060,0095,1633200535,55.141 00,0010,0013,1009.0,+10.8,060,0120,1633200835,55.084 00,0004,0006,1008.7,+11.9,061,0127,1633201135,55.099 00,0004,0006,1009.0,+12.2,059,0135,1633201435,55.066 00,0008,0011,1008.9,+11.7,061,0116,1633201735,55.055 00,0009,0012,1008.8,+12.1,059,0143,1633202035,55.045 00,0008,0011,1008.8,+12.3,057,0133,1633202335,55.03 00,0013,0017,1009.0,+11.8,058,0125,1633202635,55.092 00,0008,0011,1008.8,+10.9,059,0103,1633202935,55.181 00,0011,0015,1009.1,+10.8,059,0128,1633203235,55.16 00,0018,0024,1008.8,+09.9,062,0118,1633203535,55.169 00,0009,0012,1009.0,+09.4,064,0136,1633203835,55.161 00,0012,0016,1008.8,+09.5,064,0125,1633204135,55.133 00,0015,0021,1009.0,+10.4,060,0134,1633204435,55.119 00,0008,0011,1009.2,+10.2,061,0120,1633204735,55.107 00,0007,0010,1009.1,+10.2,061,0132,1633205035,55.139 00,0007,0010,1009.0,+09.6,064,0115,1633205335,55.182 00,0007,0010,1009.0,+09.3,065,0119,1633205635,55.067 00,0007,0010,1009.0,+09.6,063,0117,1633205935,55.087 00,0009,0012,1008.9,+09.7,062,0115,1633206235,55.113 00,0007,0010,1009.2,+10.4,062,0131,1633206535,55.219 00,0008,0011,1009.0,+09.5,065,0124,1633206835,55.237 00,0013,0017,1009.0,+08.8,067,0126,1633207135,55.204 00,0008,0011,1009.0,+08.7,067,0123,1633207435,55.239 00,0012,0016,1009.2,+08.1,067,0116,1633207735,55.232 00,0011,0015,1009.2,+09.6,064,0115,1633208035,55.2 00,0007,0010,1008.9,+09.3,063,0118,1633208335,55.165 00,0007,0010,1008.9,+09.7,065,0129,1633208635,55.153 00,0009,0012,1008.9,+09.5,064,0136,1633208935,55.16 00,0008,0011,1008.9,+08.7,066,0118,1633209235,55.162 00,0005,0007,1008.9,+08.9,065,0129,1633209535,55.162 00,0006,0008,1009.0,+08.9,064,0130,1633209835,55.19 00,0010,0013,1008.8,+08.5,065,0114,1633210135,55.29 00,0008,0011,1009.2,+08.7,064,0138,1633210435,55.272 00,0012,0016,1008.9,+08.2,066,0125,1633210735,55.289 00,0008,0011,1009.2,+08.3,065,0119,1633211035,55.243 00,0009,0012,1008.9,+08.6,064,0117,1633211335,55.238 00,0009,0012,1008.9,+08.6,064,0128,1633211635,55.217 00,0008,0011,1008.9,+08.2,066,0115,1633211935,55.259 00,0010,0013,1009.0,+08.0,066,0119,1633212235,55.224 00,0012,0016,1008.8,+07.8,067,0109,1633212535,55.185 00,0006,0008,1008.6,+07.7,068,0105,1633212835,55.223 00,0011,0015,1009.0,+08.7,064,0135,1633213135,55.186 00,0013,0017,1008.7,+08.5,064,0135,1633213435,55.216 00,0008,0011,1008.7,+08.5,064,0116,1633213735,55.318 00,0012,0016,1009.0,+08.3,066,0112,1633214035,55.321 00,0011,0015,1009.0,+08.3,065,0146,1633214335,55.332 00,0015,0021,1008.8,+08.2,066,0144,1633214635,55.315 00,0015,0021,1009.0,+08.2,067,0129,1633214935,55.292 00,0008,0011,1008.9,+08.3,065,0154,1633215235,55.277 00,0009,0012,1008.7,+08.2,065,0127,1633215535,55.306 00,0007,0010,1009.2,+08.7,065,0146,1633215835,55.294 00,0020,0027,1008.9,+08.4,065,0120,1633216135,55.266 00,0010,0013,1009.2,+08.4,065,0138,1633216435,55.294 00,0009,0012,1009.1,+08.4,064,0127,1633216735,55.237 00,0013,0017,1008.7,+07.5,067,0115,1633217035,55.32 00,0009,0012,1009.0,+07.2,067,0134,1633217335,55.419 00,0008,0011,1008.9,+07.8,065,0120,1633217635,55.372 00,0010,0013,1008.8,+08.2,062,0148,1633217935,55.371 00,0007,0010,1009.0,+08.3,061,0152,1633218235,55.37 00,0009,0012,1009.2,+08.4,060,0144,1633218535,55.336 00,0009,0012,1008.8,+08.3,061,0131,1633218835,55.334 00,0008,0011,1009.1,+08.0,063,0141,1633219135,55.336 00,0009,0012,1009.1,+07.9,062,0136,1633219435,55.342 00,0010,0013,1008.9,+07.8,061,0125,1633219735,55.355 00,0010,0013,1009.1,+07.6,063,0131,1633220035,55.337 00,0012,0016,1008.6,+07.5,066,0125,1633220335,55.333 00,0009,0012,1009.0,+07.6,062,0141,1633220635,55.344 00,0012,0016,1008.7,+07.5,066,0135,1633220935,55.434 00,0012,0016,1008.9,+07.3,065,0112,1633221235,55.472 00,0012,0016,1009.0,+07.2,066,0146,1633221535,55.424 00,0015,0021,1008.8,+07.3,065,0156,1633221836,56.522 00,0010,0013,1008.8,+07.1,067,0147,1633222135,55.426 00,0013,0017,1008.6,+06.6,067,0129,1633222435,55.417 00,0013,0017,1008.6,+06.7,066,0133,1633222735,55.393 00,0010,0013,1008.6,+06.6,067,0124,1633223035,55.386 00,0013,0017,1008.3,+06.3,067,0129,1633223335,55.378 00,0009,0012,1008.6,+07.0,065,0135,1633223635,55.37 00,0012,0016,1008.4,+06.7,065,0125,1633223935,55.373 00,0011,0015,1008.7,+07.1,065,0134,1633224235,55.408 00,0014,0018,1008.5,+07.0,067,0137,1633224535,55.507 00,0012,0016,1008.4,+07.0,067,0130,1633224835,55.481 00,0010,0013,1008.4,+06.8,068,0132,1633225135,55.522 00,0014,0018,1008.4,+07.0,068,0144,1633225435,55.492 00,0014,0018,1008.4,+06.7,069,0151,1633225735,55.48 00,0012,0016,1008.5,+06.8,069,0136,1633226035,55.481 00,0011,0015,1008.3,+06.5,067,0136,1633226335,55.45 00,0010,0013,1008.4,+06.9,067,0124,1633226635,55.453 00,0013,0017,1008.4,+07.1,068,0142,1633226935,55.427 00,0012,0016,1008.5,+07.1,068,0123,1633227235,55.434 00,0016,0022,1008.7,+07.1,067,0130,1633227535,55.421 00,0016,0022,1008.2,+06.9,068,0143,1633227835,55.471 00,0010,0013,1008.1,+05.4,067,0128,1633228135,55.546 00,0016,0022,1008.1,+05.5,068,0123,1633228435,55.551 00,0011,0015,1008.4,+05.0,070,0152,1633228735,55.576 00,0011,0015,1008.1,+04.9,070,0147,1633229035,55.56 00,0014,0018,1008.3,+04.9,071,0145,1633229335,55.526 00,0012,0016,1008.2,+06.0,069,0133,1633229635,55.509 00,0014,0018,1008.4,+06.3,070,0110,1633229935,55.538 00,0012,0016,1008.4,+06.3,069,0121,1633230235,55.528 00,0014,0018,1008.2,+06.5,068,0133,1633230535,55.527 00,0010,0013,1008.6,+06.7,069,0121,1633230835,55.518 00,0014,0018,1008.2,+06.5,069,0113,1633231135,55.483 00,0012,0016,1008.5,+06.4,068,0130,1633231435,55.533 00,0010,0013,1008.4,+06.4,069,0129,1633231735,55.622 00,0011,0015,1008.6,+06.3,069,0122,1633232035,55.61 00,0013,0017,1008.3,+06.3,069,0129,1633232335,55.591 00,0015,0021,1008.3,+06.1,070,0136,1633232635,55.609 00,0017,0023,1008.2,+04.5,069,0140,1633232935,55.594 00,0013,0017,1008.2,+04.6,066,0141,1633233235,55.587 00,0014,0018,1008.1,+04.5,067,0145,1633233535,55.609 00,0014,0018,1008.5,+05.3,068,0139,1633233835,55.838 00,0013,0017,1008.2,+05.2,068,0132,1633234135,55.569 00,0016,0022,1008.3,+04.9,067,0117,1633234435,55.544 00,0014,0018,1008.3,+04.8,070,0132,1633234735,55.544 00,0016,0022,1008.6,+05.0,069,0140,1633235035,55.61 00,0014,0018,1008.3,+04.9,068,0142,1633235335,55.669 00,0013,0017,1008.2,+05.2,069,0147,1633235635,55.693 00,0015,0021,1008.5,+05.8,068,0142,1633235935,55.651 00,0013,0017,1008.3,+05.6,067,0145,1633236235,55.642 00,0017,0023,1008.8,+05.4,068,0140,1633236535,55.655 00,0013,0017,1008.8,+05.5,070,0125,1633236835,55.621 00,0012,0016,1008.5,+05.4,069,0134,1633237135,55.622 00,0014,0018,1008.7,+06.3,067,0145,1633237435,55.636 00,0018,0024,1008.7,+05.9,071,0134,1633237736,56.273 00,0013,0017,1008.8,+06.5,068,0134,1633238035,55.601 00,0014,0018,1008.7,+06.7,070,0128,1633238335,55.595 00,0011,0015,1008.9,+07.5,069,0133,1633238635,55.681 00,0013,0017,1008.7,+07.4,069,0139,1633238935,55.779 00,0010,0013,1009.0,+08.0,067,0110,1633239235,55.734 00,0016,0022,1009.0,+08.5,066,0111,1633239535,55.737 00,0014,0018,1008.9,+08.6,066,0120,1633239835,55.758 00,0011,0015,1009.2,+09.1,065,0136,1633240135,55.717 00,0017,0023,1009.2,+09.7,064,0140,1633240435,55.706 00,0012,0016,1009.3,+09.9,063,0146,1633240735,55.738 00,0013,0017,1009.3,+10.2,063,0137,1633241035,55.693 00,0011,0015,1009.2,+10.5,062,0134,1633241335,55.696 00,0014,0018,1009.3,+11.2,058,0129,1633241635,55.652 00,0012,0016,1009.1,+11.6,057,0123,1633241935,55.666 00,0011,0015,1008.6,+12.6,053,0114,1633242236,56.004 00,0009,0012,1009.0,+13.6,051,0129,1633242535,55.809 00,0007,0010,1009.1,+13.0,053,0135,1633242835,55.801 00,0007,0010,1009.0,+13.8,049,0139,1633243136,56.082 00,0010,0013,1009.2,+14.4,047,0143,1633243435,55.769 00,0007,0010,1009.0,+14.6,048,0120,1633243735,55.745 00,0004,0006,1009.3,+14.9,046,0124,1633244035,55.766 00,0007,0010,1009.1,+15.3,045,0122,1633244335,55.757 00,0007,0010,1008.7,+15.3,044,0130,1633244635,55.735 00,0010,0013,1008.9,+16.4,042,0128,1633244935,55.707 00,0007,0010,1008.7,+16.9,040,0124,1633245235,55.763 00,0009,0012,1008.9,+16.3,042,0135,1633245535,55.701 00,0006,0008,1008.8,+16.4,042,0146,1633245835,55.771 00,0005,0007,1008.5,+17.7,039,0143,1633246135,55.843 00,0006,0008,1008.4,+18.0,037,0120,1633246435,55.854 00,0005,0007,1008.5,+18.0,038,0116,1633246735,55.865 00,0007,0010,1008.5,+19.2,034,0115,1633247035,55.83 00,0007,0010,1008.7,+19.3,034,0144,1633247335,55.82 00,0007,0010,1009.1,+18.1,036,0128,1633247635,55.818 00,0008,0011,1009.3,+18.5,037,0129,1633247935,55.798 00,0010,0013,1009.1,+18.7,035,0117,1633248235,55.782 00,0012,0016,1009.4,+18.5,036,0111,1633248535,55.795 00,0008,0011,1009.1,+18.6,036,0147,1633248835,55.763 00,0006,0008,1009.4,+17.7,037,0121,1633249135,55.765 00,0005,0007,1009.1,+17.9,036,0119,1633249435,55.821 00,0006,0008,1009.2,+18.3,037,0124,1633249735,55.931 00,0005,0007,1009.5,+18.1,037,0099,1633250035,55.91 00,0007,0010,1009.2,+17.7,038,0117,1633250335,55.92 00,0006,0008,1009.5,+18.1,037,0117,1633250635,55.871 00,0006,0008,1009.4,+18.8,035,0136,1633250935,55.9 00,0007,0010,1009.4,+18.8,036,0114,1633251235,55.907 00,0008,0011,1009.0,+19.1,035,0124,1633251535,55.869 00,0007,0010,1009.4,+19.6,035,0129,1633251835,55.86 00,0008,0011,1009.0,+19.3,035,0101,1633252135,55.876 00,0005,0007,1009.1,+19.6,035,0129,1633252435,55.812 00,0005,0007,1008.8,+18.8,036,0120,1633252735,55.833 00,0005,0007,1008.8,+19.7,034,0128,1633253035,55.897 00,0005,0007,1009.0,+20.2,033,0127,1633253335,55.964 00,0006,0008,1009.1,+20.1,033,0126,1633253635,55.962 00,0007,0010,1009.0,+19.7,033,0119,1633253935,55.964 00,0005,0007,1009.0,+20.4,032,0115,1633254235,55.962 00,0004,0006,1008.6,+20.3,032,0121,1633254535,55.964 00,0004,0006,1008.4,+19.5,033,0123,1633254835,55.967 00,0004,0006,1008.4,+19.5,033,0118,1633255135,55.93 00,0009,0012,1008.4,+19.8,033,0114,1633255435,55.912 00,0003,0005,1008.7,+20.6,030,0111,1633255735,55.917 00,0005,0007,1008.5,+20.1,031,0143,1633256035,55.901 00,0004,0006,1008.2,+20.7,030,0115,1633256335,55.892 00,0005,0007,1008.5,+20.5,030,0127,1633256635,55.96 00,0003,0005,1008.4,+21.6,031,0124,1633256936,56.063 00,0003,0005,1008.2,+20.4,030,0107,1633257236,56.073 00,0004,0006,1008.2,+21.6,029,0131,1633257536,56.03 00,0006,0008,1008.0,+21.1,030,0127,1633257836,56.023 00,0005,0007,1008.1,+21.9,028,0127,1633258136,56.018 00,0005,0007,1008.0,+22.0,028,0116,1633258436,56.018 00,0003,0005,1007.8,+21.3,028,0120,1633258736,56.025 00,0003,0005,1007.8,+21.6,029,0140,1633259035,55.975 00,0004,0006,1007.8,+21.4,028,0107,1633259335,56 00,0005,0007,1007.5,+21.2,030,0140,1633259635,55.979 00,0004,0006,1008.0,+21.0,027,0121,1633259935,55.994 00,0004,0006,1007.6,+21.9,027,0120,1633260236,56 00,0006,0008,1007.7,+22.4,027,0127,1633260536,56.123 00,0005,0007,1007.4,+22.5,027,0122,1633260836,56.095 00,0006,0008,1007.4,+22.9,027,0129,1633261136,56.123 00,0003,0005,1007.5,+22.3,028,0108,1633261436,56.081 00,0006,0008,1007.4,+21.8,029,0118,1633261736,56.08 00,0005,0007,1007.3,+21.4,030,0129,1633262036,56.071 00,0004,0006,1007.4,+21.9,029,0126,1633262336,56.038 00,0003,0005,1007.3,+20.7,031,0130,1633262636,56.052 00,0003,0005,1007.4,+21.6,030,0126,1633262936,56.047 00,0003,0005,1007.2,+21.8,030,0129,1633263236,56.061 00,0005,0007,1007.3,+21.6,029,0131,1633263536,56.008 00,0003,0005,1007.1,+22.4,028,0108,1633263836,56.08 00,0004,0006,1007.2,+21.9,029,0119,1633264136,56.215 00,0003,0005,1006.9,+22.1,028,0124,1633264436,56.227 00,0003,0005,1007.1,+21.4,030,0125,1633264736,56.161 00,0004,0006,1006.9,+22.1,028,0126,1633265036,56.181 00,0003,0005,1006.9,+21.6,028,0120,1633265336,56.168 00,0006,0008,1006.8,+21.5,028,0125,1633265636,56.143 00,0003,0005,1006.9,+22.4,029,0120,1633265936,56.158 00,0006,0008,1007.1,+22.1,027,0137,1633266236,56.124 00,0005,0007,1006.8,+21.9,028,0121,1633266536,56.128 00,0004,0006,1006.9,+22.4,028,0142,1633266836,56.106 00,0004,0006,1006.6,+21.8,028,0109,1633267136,56.107 00,0003,0005,1006.6,+21.8,028,0119,1633267436,56.165 00,0003,0005,1006.8,+21.7,028,0122,1633267736,56.273 00,0004,0006,1006.7,+22.3,030,0129,1633268036,56.265 00,0003,0005,1006.6,+22.1,027,0100,1633268336,56.26 00,0005,0007,1006.7,+22.6,028,0124,1633268636,56.264 00,0004,0006,1006.4,+22.2,028,0124,1633268936,56.239 00,0006,0008,1006.5,+22.9,026,0114,1633269236,56.18 00,0003,0005,1006.8,+23.1,026,0146,1633269536,56.223 00,0003,0005,1006.8,+23.2,025,0125,1633269836,56.187 00,0011,0015,1006.4,+22.6,027,0117,1633270136,56.159 00,0004,0006,1006.7,+22.9,027,0125,1633270436,56.164 00,0004,0006,1006.5,+22.8,027,0135,1633270736,56.167 00,0003,0005,1006.7,+22.3,028,0103,1633271036,56.222 00,0005,0007,1006.6,+21.9,027,0113,1633271336,56.351 00,0004,0006,1006.5,+22.9,026,0112,1633271636,56.32 00,0009,0012,1006.4,+22.9,028,0097,1633271936,56.334 00,0004,0006,1006.4,+22.4,026,0122,1633272236,56.263 00,0003,0005,1006.6,+22.3,027,0128,1633272536,56.248 00,0003,0005,1006.6,+21.7,027,0112,1633272836,56.283 00,0003,0005,1006.7,+22.5,026,0130,1633273136,56.278 00,0003,0005,1006.7,+21.5,028,0116,1633273436,56.253 00,0003,0005,1006.8,+20.9,029,0138,1633273736,56.257 00,0004,0006,1007.0,+20.6,031,0125,1633274036,56.232 00,0008,0011,1006.9,+20.4,029,0109,1633274336,56.242 00,0005,0007,1007.0,+20.1,030,0137,1633274636,56.282 00,0002,0003,1006.8,+19.7,034,0112,1633274936,56.347 00,0002,0003,1006.9,+19.5,036,0123,1633275236,56.381 00,0004,0006,1007.0,+19.1,039,0110,1633275536,56.343 00,0003,0005,1007.2,+17.9,042,0133,1633275836,56.336 00,0003,0005,1007.2,+17.8,038,0116,1633276136,56.349 00,0003,0005,1007.0,+17.6,040,0135,1633276436,56.351 00,0005,0007,1007.1,+16.9,044,0123,1633276736,56.323 00,0004,0006,1007.2,+16.4,045,0099,1633277036,56.325 00,0003,0005,1007.2,+16.5,042,0126,1633277336,56.336 00,0003,0005,1007.1,+16.7,041,0116,1633277636,56.268 00,0003,0005,1007.2,+16.0,042,0101,1633277936,56.307 00,0003,0005,1007.3,+16.2,042,0112,1633278236,56.354 00,0006,0008,1007.5,+16.3,042,0106,1633278536,56.413 00,0004,0006,1007.5,+15.9,046,0106,1633278836,56.421 00,0004,0006,1007.7,+15.5,045,0121,1633279136,56.397 00,0005,0007,1007.5,+15.3,045,0137,1633279436,56.4 00,0003,0005,1007.7,+14.8,047,0111,1633279736,56.396 00,0003,0005,1007.6,+14.9,047,0112,1633280036,56.375 00,0004,0006,1007.5,+14.7,048,0115,1633280336,56.354 00,0005,0007,1007.6,+14.4,045,0115,1633280636,56.366 00,0008,0011,1007.6,+14.2,048,0116,1633280936,56.354 00,0005,0007,1008.0,+14.9,046,0138,1633281236,56.391 00,0005,0007,1007.9,+14.7,054,0121,1633281536,56.329 00,0006,0008,1008.0,+14.3,056,0124,1633281836,56.396 00,0005,0007,1007.8,+13.0,057,0131,1633282136,56.458 00,0003,0005,1007.9,+13.1,056,0121,1633282436,56.821 00,0006,0008,1008.2,+12.9,057,0121,1633282736,56.455 00,0004,0006,1008.1,+12.9,054,0138,1633283036,56.428 00,0006,0008,1008.0,+13.2,053,0121,1633283336,56.44 00,0006,0008,1008.0,+13.8,056,0129,1633283636,56.434 00,0006,0008,1007.7,+12.6,060,0120,1633283936,56.454 00,0004,0006,1008.1,+12.1,057,0119,1633284236,56.443 00,0004,0006,1008.0,+12.3,054,0108,1633284536,56.422 00,0008,0011,1008.1,+12.8,059,0140,1633284836,56.423 00,0004,0006,1008.1,+11.4,058,0107,1633285136,56.405 00,0006,0008,1008.3,+11.8,055,0118,1633285436,56.458 00,0005,0007,1008.3,+11.5,059,0104,1633285736,56.557 00,0006,0008,1008.1,+10.9,059,0127,1633286036,56.552 00,0005,0007,1008.1,+10.4,062,0121,1633286336,56.518 00,0008,0011,1008.6,+10.5,061,0121,1633286636,56.536 00,0009,0012,1008.1,+10.7,059,0146,1633286936,56.552 00,0013,0017,1008.4,+10.4,060,0128,1633287236,56.516 00,0012,0016,1008.1,+10.3,060,0098,1633287536,56.497 00,0010,0013,1008.4,+10.5,060,0119,1633287836,56.477 00,0008,0011,1008.4,+10.4,059,0134,1633288136,56.46 00,0008,0011,1008.4,+09.8,061,0116,1633288436,56.481 00,0012,0016,1008.4,+10.1,059,0136,1633288736,56.466 00,0020,0027,1008.5,+10.9,057,0144,1633289036,56.523 00,0013,0017,1008.3,+10.1,060,0113,1633289336,56.588 00,0008,0011,1008.2,+10.4,059,0129,1633289636,56.614 00,0013,0017,1008.2,+09.9,061,0114,1633289936,56.625 00,0011,0015,1008.3,+09.9,061,0121,1633290236,56.583 00,0008,0011,1008.2,+09.5,062,0112,1633290536,56.543 00,0010,0013,1008.4,+10.1,059,0120,1633290836,56.563 00,0007,0010,1008.7,+10.3,058,0118,1633291136,56.534 00,0007,0010,1008.7,+10.7,056,0111,1633291436,56.529 00,0008,0011,1008.6,+10.2,059,0133,1633291736,56.557 00,0007,0010,1008.7,+10.8,056,0131,1633292036,56.526 00,0008,0011,1008.8,+10.7,061,0116,1633292336,56.5 00,0009,0012,1008.7,+09.9,061,0145,1633292636,56.529 00,0009,0012,1008.5,+10.0,062,0130,1633292936,56.63 00,0009,0012,1008.7,+09.6,062,0114,1633293236,56.617 00,0008,0011,1008.6,+09.9,061,0124,1633293536,56.63 00,0013,0017,1008.9,+09.2,063,0122,1633293836,56.588 00,0006,0008,1009.0,+09.6,060,0133,1633294136,56.643 00,0012,0016,1008.6,+08.7,062,0143,1633294436,56.598 00,0008,0011,1008.6,+09.4,059,0130,1633294736,56.561 00,0006,0008,1008.8,+08.9,060,0139,1633295036,56.568 00,0014,0018,1008.9,+09.7,057,0144,1633295336,56.565 00,0009,0012,1009.1,+09.7,057,0113,1633295636,56.527 00,0008,0011,1008.8,+09.7,057,0128,1633295936,56.525 00,0015,0021,1008.9,+09.0,059,0125,1633296236,56.585 00,0011,0015,1009.0,+09.3,059,0131,1633296536,56.71 00,0008,0011,1008.9,+08.5,063,0134,1633296836,56.681 00,0008,0011,1008.5,+08.7,061,0143,1633297136,56.687 00,0011,0015,1008.6,+08.3,061,0125,1633297436,56.647 00,0010,0013,1008.8,+07.7,063,0122,1633297736,56.96 00,0011,0015,1008.8,+07.6,064,0149,1633298036,56.903 00,0010,0013,1008.9,+07.9,064,0130,1633298336,56.627 00,0009,0012,1008.9,+07.9,064,0146,1633298636,56.618 00,0011,0015,1008.6,+08.5,062,0159,1633298936,56.629 00,0013,0017,1008.6,+08.8,065,0137,1633299236,56.599 00,0009,0012,1008.9,+08.6,064,0130,1633299536,56.605 00,0008,0011,1008.9,+08.7,063,0144,1633299836,56.624 00,0012,0016,1008.9,+08.7,064,0137,1633300136,56.764 00,0008,0011,1008.8,+08.5,064,0132,1633300436,56.741 00,0012,0016,1008.7,+08.8,063,0127,1633300736,56.699 00,0008,0011,1008.9,+07.6,065,0127,1633301036,56.691 00,0013,0017,1009.1,+08.4,063,0137,1633301336,56.699 00,0014,0018,1008.8,+07.8,064,0140,1633301636,56.668 00,0017,0023,1008.9,+08.5,066,0133,1633301936,56.676 00,0015,0021,1008.8,+08.5,066,0145,1633302236,56.681 00,0021,0028,1008.9,+08.2,066,0113,1633302536,56.635 00,0013,0017,1009.0,+07.6,068,0128,1633302836,56.661 00,0008,0011,1008.9,+06.9,066,0137,1633303136,56.642 00,0011,0015,1009.0,+06.6,066,0128,1633303436,56.712 00,0011,0015,1009.2,+06.6,066,0121,1633303736,56.768 00,0010,0013,1009.0,+06.8,066,0127,1633304036,56.763 00,0011,0015,1009.1,+07.3,065,0127,1633304336,56.776 00,0011,0015,1008.7,+07.4,066,0139,1633304636,56.748 00,0012,0016,1009.0,+07.7,068,0136,1633304936,56.741 00,0015,0021,1009.0,+07.2,066,0138,1633305236,56.754 00,0013,0017,1008.9,+07.3,067,0125,1633305536,56.727 00,0016,0022,1008.8,+06.5,069,0127,1633305836,56.724 00,0013,0017,1008.5,+06.0,069,0135,1633306136,56.74 00,0015,0021,1008.7,+05.9,067,0135,1633306436,56.714 00,0014,0018,1008.8,+06.5,067,0143,1633306736,56.728 00,0023,0031,1008.7,+07.3,067,0133,1633307036,56.776 00,0019,0026,1008.8,+07.4,066,0130,1633307336,56.881 00,0016,0022,1008.9,+06.2,069,0134,1633307636,56.858 00,0016,0022,1008.6,+05.7,071,0139,1633307936,56.855 00,0014,0018,1008.6,+06.2,069,0136,1633308236,56.821 00,0015,0021,1008.7,+05.8,069,0112,1633308536,56.802 00,0014,0018,1008.6,+06.4,067,0112,1633308836,56.791 00,0016,0022,1008.7,+06.9,067,0143,1633309136,56.797 00,0015,0021,1008.7,+06.1,069,0138,1633309436,56.79 00,0019,0026,1008.5,+06.7,067,0155,1633309736,56.787 00,0016,0022,1008.5,+06.3,067,0157,1633310036,56.761 00,0015,0021,1008.6,+07.1,066,0142,1633310336,56.765 00,0015,0021,1008.8,+07.6,066,0139,1633310636,56.788 00,0015,0021,1008.9,+07.0,067,0128,1633310936,56.887 00,0013,0017,1008.6,+06.6,068,0126,1633311236,56.884 00,0011,0015,1008.8,+07.0,067,0142,1633311536,56.893 00,0011,0015,1008.6,+07.4,065,0126,1633311836,56.863 00,0013,0017,1008.4,+06.3,068,0140,1633312136,56.836 00,0010,0013,1008.6,+07.3,064,0136,1633312436,56.851 00,0009,0012,1008.6,+06.6,066,0130,1633312736,56.825 00,0013,0017,1008.4,+07.1,065,0137,1633313036,56.842 00,0013,0017,1008.5,+06.7,066,0145,1633313336,56.847 00,0013,0017,1008.6,+07.5,065,0131,1633313636,56.816 00,0013,0017,1008.8,+06.6,067,0129,1633313936,56.805 00,0014,0018,1008.8,+05.9,065,0132,1633314236,56.849 00,0013,0017,1008.7,+06.8,065,0143,1633314536,56.977 00,0011,0015,1008.8,+06.7,067,0120,1633314836,56.978 00,0019,0026,1008.7,+05.6,068,0143,1633315136,56.94 00,0013,0017,1008.9,+06.0,067,0109,1633315436,56.948 00,0011,0015,1008.9,+06.1,066,0129,1633315736,56.941 00,0012,0016,1009.0,+05.8,069,0139,1633316036,56.899 00,0012,0016,1009.1,+06.1,069,0145,1633316336,56.93 00,0012,0016,1009.2,+06.7,068,0120,1633316636,56.892 00,0014,0018,1009.1,+06.8,069,0131,1633316936,56.896 00,0011,0015,1009.3,+06.7,068,0138,1633317236,56.917 00,0013,0017,1009.2,+06.8,068,0155,1633317536,56.884 00,0014,0018,1009.1,+05.6,067,0134,1633317836,56.949 00,0015,0021,1009.1,+05.9,067,0148,1633318137,57.048 00,0013,0017,1009.1,+06.6,068,0131,1633318437,57.005 00,0015,0021,1009.0,+06.5,067,0123,1633318737,57.046 00,0018,0024,1009.0,+06.4,068,0143,1633319037,57.013 00,0014,0018,1009.0,+05.9,068,0132,1633319337,57.006 00,0014,0018,1008.6,+05.4,066,0132,1633319636,56.987 00,0016,0022,1009.0,+05.6,066,0149,1633319937,57.002 00,0015,0021,1009.0,+05.8,070,0143,1633320236,56.971 00,0014,0018,1009.1,+06.3,068,0145,1633320536,56.994 00,0013,0017,1009.0,+06.3,068,0134,1633320836,56.934 00,0016,0022,1008.9,+05.5,068,0117,1633321136,56.955 00,0013,0017,1009.3,+06.6,068,0119,1633321436,56.984 00,0016,0022,1009.2,+06.6,069,0122,1633321737,57.099 00,0013,0017,1009.2,+06.6,070,0141,1633322037,57.107 00,0018,0024,1009.4,+06.7,068,0140,1633322337,57.074 00,0015,0021,1009.2,+06.7,069,0141,1633322637,57.062 00,0013,0017,1009.4,+06.5,067,0147,1633322937,57.085 00,0013,0017,1009.1,+06.0,067,0145,1633323237,57.079 00,0016,0022,1009.5,+06.1,066,0126,1633323537,57.056 00,0012,0016,1009.3,+07.0,068,0124,1633323837,57.048 00,0016,0022,1009.6,+07.1,069,0121,1633324137,57.027 00,0017,0023,1009.3,+06.7,071,0161,1633324437,57.043 00,0014,0018,1009.4,+07.1,068,0119,1633324737,57.048 00,0016,0022,1009.5,+07.5,069,0118,1633325037,57.041 00,0016,0022,1009.2,+08.1,069,0161,1633325337,57.2 00,0015,0021,1009.6,+08.9,066,0135,1633325637,57.169 00,0015,0021,1009.5,+09.4,065,0121,1633325937,57.153 00,0017,0023,1009.7,+09.8,065,0134,1633326237,57.137 00,0013,0017,1009.7,+09.9,065,0127,1633326537,57.13 00,0016,0022,1009.4,+09.9,065,0145,1633326837,57.665 00,0015,0021,1009.6,+10.5,065,0136,1633327137,57.109 00,0015,0021,1009.8,+11.2,060,0146,1633327437,57.098 00,0016,0022,1009.8,+11.3,058,0153,1633327737,57.124 00,0014,0018,1009.8,+11.3,059,0142,1633328037,57.102 00,0014,0018,1009.5,+12.5,055,0140,1633328337,57.069 00,0017,0023,1009.3,+13.2,052,0137,1633328637,57.128 00,0015,0021,1009.2,+14.1,049,0137,1633328937,57.235 00,0015,0021,1009.2,+14.6,048,0131,1633329237,57.218 00,0014,0018,1009.3,+15.2,046,0146,1633329537,57.17 00,0016,0022,1009.9,+15.4,044,0119,1633329837,57.203 00,0015,0021,1009.5,+15.2,046,0144,1633330137,57.205 00,0010,0013,1009.5,+16.4,043,0147,1633330437,57.152 00,0010,0013,1010.0,+16.1,043,0119,1633330737,57.469 00,0008,0011,1009.4,+16.2,042,0113,1633331037,57.147 00,0006,0008,1009.0,+16.8,040,0111,1633331337,57.143 00,0008,0011,1008.8,+17.8,037,0130,1633331637,57.118 00,0009,0012,1009.5,+17.3,038,0126,1633331937,57.13 00,0008,0011,1009.6,+17.1,039,0114,1633332237,57.194 00,0010,0013,1008.9,+17.9,037,0112,1633332537,57.264 00,0014,0018,1009.1,+18.7,037,0120,1633332837,57.277 00,0008,0011,1008.7,+19.7,035,0139,1633333137,57.263 00,0012,0016,1009.0,+18.9,035,0127,1633333437,57.222 00,0007,0010,1009.1,+19.8,033,0136,1633333737,57.239 00,0006,0008,1009.7,+19.3,035,0126,1633334037,57.259 00,0009,0012,1009.6,+18.9,035,0126,1633334337,57.199 00,0009,0012,1010.0,+18.7,037,0136,1633334637,57.215 00,0007,0010,1009.8,+18.3,038,0120,1633334937,57.22 00,0008,0011,1009.8,+19.0,037,0143,1633335237,57.217 00,0010,0013,1009.6,+19.3,037,0123,1633335537,57.205 00,0008,0011,1009.7,+18.8,037,0108,1633335837,57.238 00,0008,0011,1009.9,+19.1,037,0119,1633336137,57.339 00,0007,0010,1009.7,+19.5,037,0120,1633336437,57.341 00,0011,0015,1009.7,+19.5,037,0104,1633336737,57.321 00,0006,0008,1009.8,+19.3,038,0132,1633337037,57.326 00,0007,0010,1009.7,+18.6,038,0128,1633337337,57.286 00,0006,0008,1009.5,+19.1,038,0122,1633337637,57.296 00,0008,0011,1009.4,+19.5,036,0138,1633337937,57.303 00,0007,0010,1009.5,+18.5,038,0114,1633338237,57.281 00,0007,0010,1009.2,+19.8,037,0119,1633338537,57.259 00,0008,0011,1009.4,+19.7,035,0116,1633338837,57.258 00,0007,0010,1009.0,+19.4,036,0125,1633339137,57.269 00,0007,0010,1009.2,+20.1,035,0123,1633339437,57.307 00,0007,0010,1009.2,+19.5,035,0108,1633339737,57.399 00,0008,0011,1009.0,+20.3,033,0122,1633340037,57.398 00,0006,0008,1008.8,+20.9,032,0110,1633340337,57.387 00,0006,0008,1009.1,+20.5,034,0135,1633340637,57.353 00,0007,0010,1009.0,+20.2,036,0115,1633340937,57.355 00,0007,0010,1009.1,+20.8,035,0116,1633341237,57.354 00,0008,0011,1008.5,+20.3,035,0121,1633341537,57.339 00,0006,0008,1008.6,+19.9,035,0129,1633341837,57.325 00,0006,0008,1008.6,+20.6,034,0125,1633342137,57.338 00,0008,0011,1008.4,+19.7,035,0104,1633342437,57.314 00,0007,0010,1008.3,+20.3,034,0149,1633342737,57.306 00,0007,0010,1008.1,+21.9,031,0103,1633343037,57.355 00,0009,0012,1008.2,+21.9,032,0130,1633343337,57.455 00,0006,0008,1008.3,+20.1,034,0102,1633343637,57.456 00,0007,0010,1008.2,+20.5,034,0112,1633343937,57.471 00,0007,0010,1008.0,+21.3,033,0120,1633344237,57.428 00,0009,0012,1008.3,+21.6,032,0131,1633344537,57.411 00,0008,0011,1007.8,+21.7,031,0123,1633344837,57.397 00,0007,0010,1008.0,+21.1,033,0131,1633345137,57.44 00,0008,0011,1008.0,+21.1,033,0118,1633345437,57.403 00,0006,0008,1008.0,+21.8,033,0122,1633345737,57.428 00,0008,0011,1007.6,+22.0,032,0137,1633346037,57.428 00,0006,0008,1007.8,+22.3,030,0126,1633346337,57.349 00,0008,0011,1008.0,+22.5,033,0116,1633346637,57.43 00,0012,0016,1007.6,+22.1,033,0110,1633346937,57.566 00,0012,0016,1007.8,+22.4,033,0134,1633347237,57.519 00,0012,0016,1007.6,+22.8,034,0112,1633347537,57.528 00,0009,0012,1007.5,+23.1,032,0105,1633347837,57.492 00,0014,0018,1007.4,+23.0,031,0127,1633348137,57.494 00,0007,0010,1007.3,+23.3,031,0104,1633348437,57.478 00,0007,0010,1007.2,+23.0,027,0117,1633348737,57.442 00,0012,0016,1007.2,+23.2,028,0128,1633349037,57.509 00,0006,0008,1007.5,+23.4,028,0122,1633349337,57.458 00,0005,0007,1007.1,+23.3,028,0136,1633349637,57.443 00,0005,0007,1007.2,+22.5,029,0141,1633349937,57.43 00,0005,0007,1007.2,+23.1,029,0105,1633350237,57.474 00,0006,0008,1007.2,+22.8,027,0112,1633350537,57.572 00,0005,0007,1007.2,+23.3,027,0113,1633350837,57.56 00,0005,0007,1007.2,+23.8,028,0142,1633351137,57.552 00,0006,0008,1007.2,+22.4,028,0105,1633351437,57.573 00,0005,0007,1007.0,+23.8,028,0127,1633351737,57.568 00,0005,0007,1007.2,+23.6,028,0119,1633352037,57.552 00,0007,0010,1006.9,+23.9,028,0103,1633352337,57.504 00,0006,0008,1007.1,+23.2,028,0138,1633352637,57.518 00,0005,0007,1006.8,+23.0,029,0131,1633352937,57.555 00,0005,0007,1006.9,+23.4,031,0136,1633353237,57.536 00,0005,0007,1006.8,+23.1,028,0129,1633353537,57.508 00,0006,0008,1006.8,+22.3,029,0126,1633353837,57.589 00,0005,0007,1006.9,+23.5,028,0110,1633354137,57.653 00,0007,0010,1006.7,+23.9,028,0103,1633354437,57.663 00,0007,0010,1006.8,+23.1,029,0123,1633354737,57.612 00,0010,0013,1006.5,+22.9,028,0141,1633355037,57.625 00,0008,0011,1006.5,+22.9,029,0131,1633355337,57.627 00,0014,0018,1006.5,+24.1,026,0126,1633355637,57.653 00,0013,0017,1006.6,+23.6,028,0112,1633355937,57.618 00,0018,0024,1006.6,+22.9,029,0120,1633356237,57.595 00,0016,0022,1006.6,+23.3,030,0110,1633356537,57.615 00,0020,0027,1006.5,+23.0,030,0136,1633356837,57.609 00,0019,0026,1006.8,+22.7,029,0127,1633357137,57.638 00,0016,0022,1006.7,+23.4,030,0128,1633357437,57.664 00,0016,0022,1006.7,+23.0,029,0148,1633357737,57.748 00,0010,0013,1006.7,+23.4,028,0128,1633358037,57.707 00,0008,0011,1006.3,+23.1,029,0127,1633358338,58.019 00,0011,0015,1006.2,+22.7,029,0119,1633358637,57.74 00,0010,0013,1006.4,+22.4,029,0119,1633358937,57.725 00,0007,0010,1006.5,+22.2,030,0125,1633359237,57.725 00,0006,0008,1006.4,+22.8,031,0110,1633359537,57.687 00,0009,0012,1006.6,+23.0,028,0130,1633359837,57.697 00,0005,0007,1006.5,+21.7,032,0125,1633360137,57.681 00,0015,0021,1006.5,+21.7,030,0119,1633360437,57.652 00,0016,0022,1006.8,+20.9,035,0132,1633360737,57.644 00,0008,0011,1006.7,+20.9,033,0108,1633361037,57.695 00,0012,0016,1006.7,+20.2,038,0102,1633361337,57.813 00,0005,0007,1006.8,+19.8,037,0122,1633361638,58.04 00,0007,0010,1006.8,+19.3,040,0136,1633361937,57.772 00,0006,0008,1006.8,+19.4,040,0141,1633362237,57.756 00,0008,0011,1006.9,+19.4,038,0091,1633362537,57.752 00,0009,0012,1006.8,+18.8,042,0139,1633362838,58.323 00,0009,0012,1006.8,+18.4,042,0106,1633363137,57.755 00,0014,0018,1006.8,+18.0,043,0147,1633363437,57.735 00,0014,0018,1006.9,+18.0,042,0131,1633363737,57.708 00,0017,0023,1006.8,+17.9,043,0106,1633364038,58.016 00,0009,0012,1006.8,+17.1,046,0108,1633364337,57.696 00,0026,0036,1007.0,+17.3,045,0117,1633364637,57.764 00,0011,0015,1006.9,+17.3,046,0116,1633364937,57.871 00,0019,0026,1007.0,+16.4,048,0130,1633365237,57.829 00,0008,0011,1006.9,+17.3,045,0117,1633365537,57.813 00,0010,0013,1006.9,+16.2,048,0110,1633365837,57.846 00,0013,0017,1007.0,+16.2,048,0112,1633366137,57.821 00,0010,0013,1007.0,+15.8,050,0114,1633366437,57.829 00,0011,0015,1007.2,+15.7,050,0138,1633366737,57.811 00,0011,0015,1007.1,+15.3,051,0116,1633367037,57.781 00,0011,0015,1007.1,+16.3,051,0108,1633367337,57.794 00,0013,0017,1007.2,+15.8,058,0118,1633367637,57.752 00,0011,0015,1007.3,+16.2,050,0121,1633367937,57.767 00,0010,0013,1007.2,+14.9,055,0125,1633368237,57.817 00,0010,0013,1007.6,+13.9,057,0133,1633368537,57.907 00,0017,0023,1007.5,+13.7,059,0131,1633368837,57.928 00,0012,0016,1007.3,+13.9,058,0123,1633369137,57.913 00,0013,0017,1007.7,+14.0,057,0126,1633369437,57.875 00,0009,0012,1007.3,+14.2,056,0129,1633369738,58.488 00,0008,0011,1007.3,+13.1,060,0108,1633370037,57.875 00,0008,0011,1007.4,+13.8,056,0095,1633370337,57.888 00,0007,0010,1007.5,+13.3,059,0119,1633370637,57.841 00,0009,0012,1007.5,+13.3,060,0136,1633370937,57.815 00,0011,0015,1007.4,+12.7,059,0112,1633371237,57.818 00,0014,0018,1007.5,+12.1,063,0117,1633371537,57.801 00,0015,0021,1007.6,+11.9,065,0118,1633371837,57.849 00,0011,0015,1007.5,+11.8,065,0129,1633372137,57.931 00,0006,0008,1007.5,+11.8,063,0137,1633372437,57.974 00,0012,0016,1007.6,+11.8,063,0139,1633372737,57.947 00,0010,0013,1007.8,+11.8,062,0115,1633373037,57.939 00,0012,0016,1007.8,+11.8,061,0132,1633373337,57.908 00,0013,0017,1007.9,+11.6,062,0119,1633373637,57.938 00,0013,0017,1007.8,+11.5,062,0139,1633373937,57.908 00,0011,0015,1007.7,+10.9,064,0125,1633374237,57.895 00,0009,0012,1007.7,+10.7,064,0117,1633374537,57.88 00,0010,0013,1008.0,+11.3,063,0129,1633374837,57.871 00,0013,0017,1007.8,+11.6,064,0143,1633375137,57.869 00,0018,0024,1008.1,+13.2,059,0123,1633375437,57.952 00,0012,0016,1007.9,+11.9,062,0108,1633375738,58.003 00,0014,0018,1008.0,+11.9,063,0140,1633376037,57.99 00,0014,0018,1008.1,+11.8,062,0132,1633376338,58.046 00,0021,0028,1008.1,+11.4,065,0133,1633376637,57.986 00,0022,0029,1007.9,+12.0,063,0100,1633376938,58.005 00,0019,0026,1008.1,+10.9,066,0100,1633377237,57.995 00,0013,0017,1008.1,+10.7,067,0113,1633377537,57.975 00,0019,0026,1008.0,+10.9,065,0115,1633377837,57.974 00,0019,0026,1007.8,+11.0,065,0138,1633378137,57.954 00,0017,0023,1008.2,+11.3,064,0121,1633378437,57.921 00,0024,0032,1007.9,+11.3,064,0137,1633378737,57.935 00,0016,0022,1008.3,+11.5,063,0139,1633379037,57.976 00,0015,0021,1008.3,+11.0,065,0136,1633379338,58.068 00,0013,0017,1008.5,+11.6,062,0131,1633379638,58.096 00,0023,0031,1008.6,+12.0,061,0113,1633379938,58.058 00,0014,0018,1008.4,+12.2,064,0107,1633380238,58.061 00,0012,0016,1008.5,+12.3,061,0123,1633380538,58.032 00,0012,0016,1008.8,+12.3,060,0136,1633380838,58.043 00,0012,0016,1008.8,+12.3,060,0122,1633381138,58.032 00,0011,0015,1008.7,+12.2,062,0135,1633381437,57.998 00,0013,0017,1008.5,+12.5,058,0134,1633381737,57.975 00,0009,0012,1008.5,+12.6,057,0126,1633382037,57.967 00,0012,0016,1008.6,+12.3,059,0129,1633382338,58.009 00,0008,0011,1008.5,+12.6,058,0130,1633382638,58.013 00,0008,0011,1009.0,+12.5,059,0140,1633382938,58.107 00,0009,0012,1008.6,+12.0,059,0131,1633383238,58.112 00,0007,0010,1009.0,+12.9,056,0135,1633383538,58.138 00,0008,0011,1008.8,+13.4,052,0137,1633383838,58.097 00,0007,0010,1008.7,+11.5,060,0139,1633384138,58.057 00,0006,0008,1008.8,+11.8,058,0135,1633384438,58.08 00,0008,0011,1008.9,+10.4,062,0122,1633384738,58.037 00,0008,0011,1008.7,+10.3,062,0132,1633385038,58.04 00,0006,0008,1008.6,+10.3,062,0165,1633385338,58.053 00,0012,0016,1008.7,+09.9,065,0116,1633385638,58.025 00,0010,0013,1008.7,+10.2,063,0119,1633385938,58.024 00,0010,0013,1008.4,+09.5,064,0131,1633386238,58.066 00,0008,0011,1008.4,+09.2,066,0127,1633386538,58.165 00,0008,0011,1008.3,+09.4,066,0140,1633386838,58.169 00,0010,0013,1008.3,+09.4,066,0130,1633387138,58.162 00,0010,0013,1008.6,+09.3,068,0112,1633387438,58.148 00,0013,0017,1008.4,+08.9,068,0123,1633387738,58.152 00,0008,0011,1008.6,+09.1,065,0145,1633388038,58.154 00,0010,0013,1008.3,+09.0,067,0114,1633388338,58.146 00,0008,0011,1008.6,+09.9,066,0136,1633388638,58.11 00,0010,0013,1008.7,+10.2,069,0137,1633388938,58.118 00,0012,0016,1008.5,+09.1,065,0132,1633389238,58.109 00,0009,0012,1008.7,+09.4,065,0118,1633389539,59.434 00,0010,0013,1008.7,+09.4,065,0112,1633389838,58.132 00,0011,0015,1008.9,+09.9,063,0147,1633390138,58.245 00,0008,0011,1008.5,+08.8,065,0131,1633390439,59.567 00,0012,0016,1008.6,+08.6,066,0125,1633390738,58.188 00,0010,0013,1008.7,+09.3,063,0137,1633391038,58.177 00,0012,0016,1008.4,+08.3,065,0138,1633391338,58.223 00,0013,0017,1008.5,+09.0,064,0131,1633391638,58.166 00,0012,0016,1008.4,+08.1,066,0121,1633391938,58.147 00,0015,0021,1008.6,+09.0,064,0116,1633392238,58.162 00,0014,0018,1008.6,+08.6,064,0126,1633392538,58.154 00,0014,0018,1008.7,+07.8,067,0125,1633392838,58.124 00,0014,0018,1008.7,+08.2,063,0135,1633393138,58.116 00,0016,0022,1008.6,+09.1,064,0134,1633393438,58.199 00,0014,0018,1008.7,+09.2,066,0108,1633393738,58.308 00,0014,0018,1008.6,+09.1,068,0127,1633394038,58.284 00,0013,0017,1008.5,+09.1,066,0128,1633394338,58.267 00,0011,0015,1008.4,+09.1,066,0118,1633394638,58.277 00,0011,0015,1008.7,+09.2,068,0124,1633394938,58.267 00,0015,0021,1008.6,+09.2,068,0155,1633395238,58.247 00,0012,0016,1008.5,+09.1,068,0136,1633395538,58.234 00,0010,0013,1008.7,+08.9,068,0135,1633395838,58.226 00,0017,0023,1008.3,+09.1,067,0136,1633396138,58.221 00,0012,0016,1008.4,+07.6,067,0136,1633396438,58.197 00,0013,0017,1008.5,+07.4,066,0124,1633396738,58.203 00,0012,0016,1008.3,+07.8,066,0118,1633397038,58.233 00,0021,0028,1008.3,+08.6,067,0135,1633397338,58.366 00,0024,0032,1008.4,+08.6,067,0119,1633397638,58.345 00,0014,0018,1008.4,+07.7,066,0139,1633397938,58.338 00,0022,0029,1008.2,+07.3,068,0153,1633398238,58.326 00,0024,0032,1008.4,+07.3,067,0145,1633398538,58.309 00,0031,0043,1008.1,+07.4,066,0139,1633398839,59.043 00,0022,0029,1008.2,+07.4,067,0119,1633399138,58.308 00,0026,0036,1008.2,+07.9,066,0129,1633399438,58.269 00,0023,0031,1008.4,+07.4,067,0134,1633399738,58.294 00,0023,0031,1008.6,+08.4,067,0132,1633400038,58.27 00,0023,0031,1008.2,+08.4,068,0128,1633400338,58.228 00,0023,0031,1008.4,+08.3,069,0130,1633400638,58.277 00,0019,0026,1008.2,+08.3,068,0150,1633400938,58.38 00,0017,0023,1008.7,+08.1,069,0140,1633401238,58.376 00,0027,0037,1008.4,+08.4,067,0116,1633401538,58.389 00,0020,0027,1008.2,+07.6,069,0140,1633401838,58.365 00,0019,0026,1008.4,+06.9,068,0124,1633402138,58.375 00,0015,0021,1008.7,+07.8,066,0138,1633402438,58.371 00,0018,0024,1008.5,+07.4,067,0141,1633402738,58.339 00,0022,0029,1008.5,+08.0,066,0139,1633403038,58.339 00,0019,0026,1008.5,+07.3,067,0159,1633403338,58.31 00,0022,0029,1008.8,+07.9,067,0159,1633403638,58.336 00,0020,0027,1008.5,+07.7,066,0138,1633403938,58.322 00,0020,0027,1008.4,+07.3,066,0148,1633404238,58.352 00,0015,0021,1008.5,+07.9,066,0151,1633404538,58.483 00,0021,0028,1008.4,+07.9,068,0132,1633404838,58.428 00,0016,0022,1008.5,+07.9,067,0154,1633405138,58.41 00,0017,0023,1008.7,+07.8,067,0144,1633405438,58.44 00,0015,0021,1008.6,+07.1,069,0135,1633405738,58.429 00,0023,0031,1008.4,+06.6,070,0152,1633406038,58.407 00,0020,0027,1008.4,+06.9,067,0134,1633406338,58.4 00,0027,0037,1008.7,+07.4,066,0124,1633406638,58.391 00,0027,0037,1008.8,+07.8,066,0124,1633406938,58.42 00,0021,0028,1008.7,+07.8,066,0130,1633407238,58.385 00,0023,0031,1008.5,+07.7,068,0143,1633407538,58.348 00,0023,0031,1008.5,+07.4,069,0140,1633407838,58.432 00,0021,0028,1008.7,+07.6,068,0142,1633408138,58.541 00,0023,0031,1008.6,+07.0,070,0124,1633408438,58.544 00,0022,0029,1008.4,+06.5,071,0132,1633408738,58.519 00,0025,0034,1008.7,+06.5,070,0135,1633409038,58.502 00,0022,0029,1008.9,+07.5,068,0121,1633409338,58.511 00,0021,0028,1008.9,+07.6,067,0140,1633409638,58.469 00,0020,0027,1008.8,+07.0,068,0159,1633409938,58.491 00,0028,0038,1008.9,+07.0,069,0160,1633410238,58.455 00,0024,0032,1009.1,+07.6,068,0141,1633410538,58.484 00,0034,0047,1009.2,+08.0,068,0152,1633410838,58.426 00,0027,0037,1009.2,+08.4,067,0138,1633411138,58.443 00,0033,0045,1009.2,+08.4,067,0148,1633411438,58.501 00,0035,0048,1008.8,+08.8,066,0151,1633411738,58.572 00,0029,0039,1008.8,+09.7,063,0146,1633412038,58.569 00,0022,0029,1009.2,+09.8,064,0144,1633412338,58.54 00,0026,0036,1009.2,+10.1,064,0129,1633412638,58.58 00,0031,0043,1009.1,+10.4,063,0150,1633412938,58.531 00,0025,0034,1009.2,+10.8,063,0126,1633413238,58.541 00,0031,0043,1008.9,+11.3,061,0143,1633413538,58.538 00,0027,0037,1009.3,+11.5,060,0131,1633413838,58.51 00,0026,0036,1009.7,+12.1,059,0144,1633414138,58.521 00,0022,0029,1009.6,+11.8,060,0103,1633414438,58.536 00,0022,0029,1009.2,+12.7,058,0137,1633414738,58.482 00,0017,0023,1009.4,+13.4,056,0138,1633415038,58.544 00,0015,0021,1008.8,+14.9,052,0135,1633415338,58.612 00,0013,0017,1008.8,+14.6,052,0108,1633415638,58.618 00,0013,0017,1009.4,+15.9,049,0146,1633415938,58.601 00,0014,0018,1009.2,+15.5,050,0139,1633416238,58.622 00,0013,0017,1009.2,+15.9,049,0112,1633416538,58.578 00,0011,0015,1008.8,+15.7,050,0148,1633416838,58.577 00,0014,0018,1009.0,+16.1,047,0142,1633417138,58.592 00,0012,0016,1009.3,+17.3,045,0123,1633417438,58.593 00,0011,0015,1008.9,+17.2,045,0131,1633417738,58.567 00,0009,0012,1008.6,+18.0,043,0131,1633418038,58.543 00,0012,0016,1009.0,+18.3,042,0133,1633418338,58.559 00,0009,0012,1008.9,+17.9,043,0138,1633418638,58.602 00,0009,0012,1008.6,+19.5,040,0127,1633418938,58.659 00,0014,0018,1008.7,+19.3,040,0133,1633419238,58.647 00,0008,0011,1008.7,+18.9,041,0139,1633419538,58.68 00,0009,0012,1008.7,+19.8,040,0103,1633419838,58.674 00,0008,0011,1008.8,+20.5,039,0122,1633420139,59.195 00,0009,0012,1009.4,+19.6,040,0121,1633420439,59.324 00,0007,0010,1009.4,+20.1,040,0128,1633420738,58.63 00,0007,0010,1009.4,+18.4,046,0125,1633421038,58.624 00,0008,0011,1009.7,+18.2,046,0128,1633421338,58.61 00,0006,0008,1009.6,+17.8,047,0135,1633421638,58.928 00,0010,0013,1009.5,+17.3,048,0103,1633421938,58.591 00,0006,0008,1009.4,+17.0,050,0129,1633422238,58.935 00,0006,0008,1009.9,+18.6,046,0128,1633422538,58.755 00,0006,0008,1009.6,+18.9,045,0115,1633422838,58.722 00,0006,0008,1009.6,+18.8,045,0103,1633423138,58.725 00,0006,0008,1009.6,+19.5,043,0119,1633423438,58.697 00,0010,0013,1009.8,+17.3,048,0127,1633423738,58.714 00,0006,0008,1009.8,+19.0,044,0132,1633424038,58.712 00,0009,0012,1009.9,+17.9,048,0135,1633424338,58.679 00,0007,0010,1009.6,+18.6,046,0119,1633424638,58.68 00,0007,0010,1009.4,+19.6,043,0100,1633424939,59.313 00,0009,0012,1009.5,+18.8,045,0135,1633425238,58.667 00,0010,0013,1009.2,+19.9,042,0137,1633425538,58.659 00,0008,0011,1009.3,+19.2,044,0122,1633425838,58.719 00,0008,0011,1009.5,+18.9,043,0116,1633426138,58.782 00,0007,0010,1009.4,+18.6,044,0125,1633426438,58.779 00,0007,0010,1009.6,+20.3,041,0118,1633426738,58.795 00,0006,0008,1009.5,+19.5,041,0127,1633427038,58.779 00,0010,0013,1009.5,+20.3,040,0149,1633427338,58.797 00,0009,0012,1009.2,+20.6,039,0119,1633427638,58.765 00,0007,0010,1009.4,+19.9,040,0122,1633427938,58.743 00,0004,0006,1009.3,+20.0,040,0132,1633428238,58.726 00,0005,0007,1009.2,+20.1,040,0150,1633428538,58.717 00,0006,0008,1009.0,+20.7,038,0137,1633428838,58.706 00,0008,0011,1009.2,+21.3,038,0115,1633429138,58.695 00,0006,0008,1009.2,+21.7,037,0141,1633429438,58.792 00,0007,0010,1009.0,+20.6,038,0132,1633429738,58.887 00,0004,0006,1009.1,+20.8,037,0135,1633430038,58.833 00,0009,0012,1009.0,+20.8,037,0142,1633430338,58.842 00,0003,0005,1009.2,+21.6,035,0115,1633430638,58.859 00,0004,0006,1009.0,+21.8,035,0131,1633430938,58.809 00,0005,0007,1009.1,+20.6,037,0100,1633431238,58.815 00,0004,0006,1009.1,+21.2,036,0132,1633431538,58.811 00,0007,0010,1009.1,+20.8,037,0113,1633431838,58.806 00,0007,0010,1008.7,+21.3,036,0129,1633432138,58.8 00,0010,0013,1008.8,+21.0,037,0132,1633432438,58.811 00,0011,0015,1009.0,+21.2,037,0118,1633432739,59.079 00,0009,0012,1008.7,+21.6,036,0114,1633433038,58.846 00,0016,0022,1008.5,+21.9,035,0129,1633433339,59.61 00,0015,0021,1008.6,+22.0,036,0108,1633433638,58.957 00,0013,0017,1008.6,+20.8,038,0117,1633433938,58.898 00,0014,0018,1008.4,+22.0,037,0117,1633434238,58.893 00,0009,0012,1008.3,+22.3,036,0098,1633434538,58.918 00,0007,0010,1008.3,+21.5,035,0114,1633434838,58.883 00,0009,0012,1008.4,+22.4,033,0132,1633435138,58.874 00,0010,0013,1008.4,+22.2,033,0132,1633435438,58.873 00,0009,0012,1008.1,+22.6,034,0116,1633435738,58.837 00,0008,0011,1008.4,+22.4,034,0127,1633436038,58.882 00,0007,0010,1008.3,+21.6,035,0115,1633436338,58.826 00,0007,0010,1008.1,+22.2,035,0108,1633436638,58.905 00,0006,0008,1008.1,+21.5,036,0129,1633436938,58.991 00,0005,0007,1008.0,+22.2,033,0112,1633437238,58.997 00,0005,0007,1008.2,+22.2,033,0125,1633437538,58.998 00,0004,0006,1008.4,+22.0,034,0127,1633437838,58.969 00,0003,0005,1008.3,+22.2,034,0119,1633438138,58.948 00,0004,0006,1008.4,+22.5,034,0122,1633438439,59.643 00,0006,0008,1008.3,+22.3,033,0135,1633438738,58.911 00,0007,0010,1008.2,+22.8,033,0132,1633439038,58.926 00,0004,0006,1008.0,+21.5,035,0133,1633439338,58.953 00,0003,0005,1008.2,+22.1,033,0129,1633439638,58.918 00,0006,0008,1008.2,+21.9,033,0115,1633439938,58.932 00,0004,0006,1008.3,+22.0,033,0105,1633440238,58.959 00,0007,0010,1008.3,+21.5,034,0103,1633440539,59.059 00,0005,0007,1008.3,+22.0,033,0127,1633440839,59.072 00,0005,0007,1008.0,+21.7,033,0105,1633441139,59.045 00,0006,0008,1008.0,+21.4,033,0119,1633441438,58.989 00,0006,0008,1008.1,+22.7,031,0110,1633441738,58.983 00,0005,0007,1008.1,+22.2,032,0142,1633442039,59.008 00,0005,0007,1008.1,+22.8,030,0135,1633442339,59.033 00,0005,0007,1008.2,+22.1,031,0123,1633442639,59.005 00,0005,0007,1008.4,+22.0,030,0117,1633442938,58.995 00,0005,0007,1008.1,+22.5,030,0123,1633443238,58.963 00,0005,0007,1008.1,+22.3,030,0131,1633443538,58.942 00,0004,0006,1008.0,+21.7,031,0098,1633443839,59.05 00,0007,0010,1008.2,+21.9,029,0115,1633444139,59.126 00,0005,0007,1008.1,+22.5,028,0110,1633444439,59.094 00,0004,0006,1007.9,+21.3,029,0133,1633444739,59.155 00,0004,0006,1008.1,+21.4,029,0124,1633445039,59.093 00,0006,0008,1008.2,+21.6,029,0161,1633445339,59.086 00,0004,0006,1008.1,+22.2,027,0117,1633445639,59.084 00,0004,0006,1008.1,+21.8,028,0130,1633445939,59.095 00,0003,0005,1008.2,+21.5,029,0125,1633446239,59.062 00,0005,0007,1008.1,+20.7,031,0120,1633446539,59.033 00,0005,0007,1008.1,+20.5,031,0136,1633446839,59.077 00,0004,0006,1007.9,+20.0,032,0110,1633447439,59.114 00,0004,0006,1008.3,+19.9,033,0112,1633447739,59.204 00,0004,0006,1008.1,+19.6,033,0128,1633448039,59.175 00,0006,0008,1008.1,+19.7,033,0118,1633448339,59.162 00,0005,0007,1008.3,+19.5,033,0122,1633448639,59.197 00,0007,0010,1008.3,+19.3,034,0135,1633448939,59.812 00,0003,0005,1008.5,+18.7,036,0119,1633449239,59.182 00,0005,0007,1008.6,+18.5,036,0102,1633449539,59.809 00,0006,0008,1008.2,+18.6,035,0130,1633449839,59.133 00,0005,0007,1008.7,+18.1,037,0119,1633450139,59.135 00,0006,0008,1008.4,+18.2,037,0109,1633450439,59.416 00,0009,0012,1008.7,+17.9,038,0105,1633450739,59.101 00,0008,0011,1008.6,+17.1,039,0107,1633451039,59.157 00,0007,0010,1008.7,+17.4,038,0096,1633451339,59.243 00,0008,0011,1008.5,+17.3,038,0130,1633451639,59.238 00,0006,0008,1008.5,+17.0,039,0115,1633451939,59.241 00,0005,0007,1008.4,+16.9,040,0110,1633452239,59.258 00,0004,0006,1008.8,+16.8,041,0127,1633452539,59.208 00,0009,0012,1008.5,+16.9,041,0123,1633452839,59.229 00,0006,0008,1008.9,+16.8,040,0118,1633453139,59.203 00,0008,0011,1008.6,+17.2,038,0128,1633453439,59.204 00,0012,0016,1008.6,+16.9,039,0109,1633453739,59.151 00,0006,0008,1008.7,+17.1,038,0120,1633454039,59.446 00,0013,0017,1008.6,+17.0,039,0112,1633454339,59.17 00,0011,0015,1008.9,+16.1,042,0121,1633454639,59.228 00,0008,0011,1008.7,+16.0,043,0133,1633454939,59.99 00,0007,0010,1009.0,+16.1,042,0102,1633455239,59.298 00,0007,0010,1008.9,+14.8,045,0097,1633455539,59.28 00,0009,0012,1009.2,+14.7,046,0120,1633455839,59.271 00,0007,0010,1009.0,+14.0,047,0108,1633456139,59.277 00,0013,0017,1009.0,+14.3,046,0105,1633456439,59.317 00,0015,0021,1009.1,+14.5,043,0114,1633456739,59.294 00,0013,0017,1009.2,+14.1,045,0114,1633457039,59.249 00,0012,0016,1009.0,+13.5,047,0110,1633457339,59.231 00,0014,0018,1009.4,+13.7,048,0108,1633457639,59.216 00,0013,0017,1009.4,+13.0,050,0142,1633457939,59.232 00,0012,0016,1009.4,+13.0,050,0120,1633458239,59.248 00,0015,0021,1009.3,+12.9,052,0118,1633458539,59.369 00,0011,0015,1009.4,+13.0,052,0116,1633458839,59.367 00,0012,0016,1009.4,+12.9,052,0117,1633459139,59.366 00,0010,0013,1009.5,+12.9,052,0112,1633459439,59.334 00,0016,0022,1009.6,+12.9,051,0139,1633459739,59.372 00,0014,0018,1009.5,+12.9,051,0133,1633460039,59.349 00,0010,0013,1009.7,+12.8,050,0136,1633460339,59.338 00,0007,0010,1009.7,+12.8,050,0124,1633460639,59.311 00,0007,0010,1009.9,+14.0,047,0114,1633460939,59.292 00,0007,0010,1009.9,+14.1,048,0100,1633461239,59.239 00,0006,0008,1010.2,+13.8,049,0125,1633461539,59.302 00,0006,0008,1010.1,+13.7,050,0121,1633461839,59.304 00,0008,0011,1010.2,+13.4,050,0130,1633462139,59.4 00,0008,0011,1010.0,+13.3,051,0127,1633462439,59.426 00,0010,0013,1009.9,+13.2,051,0130,1633462739,59.382 00,0006,0008,1009.8,+13.6,051,0111,1633463039,59.456 00,0007,0010,1010.2,+13.7,052,0120,1633463339,59.349 00,0008,0011,1010.0,+13.9,052,0124,1633463639,59.38 00,0007,0010,1010.0,+13.7,053,0111,1633463939,59.336 00,0008,0011,1009.9,+13.3,054,0118,1633464239,59.339 00,0006,0008,1010.3,+13.5,054,0109,1633464539,59.35 00,0007,0010,1010.1,+13.3,055,0109,1633464839,59.338 00,0006,0008,1010.4,+13.2,055,0115,1633465139,59.319 00,0006,0008,1010.3,+13.0,056,0148,1633465439,59.381 00,0006,0008,1010.3,+13.1,056,0148,1633465739,59.495 00,0009,0012,1010.5,+12.8,057,0120,1633466039,59.424 00,0005,0007,1010.3,+12.5,058,0127,1633466339,59.461 00,0006,0008,1010.2,+12.2,059,0119,1633466639,59.443 00,0008,0011,1010.4,+12.1,059,0131,1633466939,59.441 00,0006,0008,1010.4,+12.0,060,0122,1633467239,59.442 00,0005,0007,1010.3,+11.6,061,0109,1633467539,59.434 00,0007,0010,1010.2,+11.5,061,0112,1633467839,59.421 00,0008,0011,1010.0,+11.2,062,0118,1633468439,59.388 00,0005,0007,1010.3,+11.3,062,0123,1633468739,59.379 00,0006,0008,1010.3,+11.2,061,0111,1633469039,59.39 00,0007,0010,1010.5,+10.7,063,0129,1633469339,59.529 00,0009,0012,1010.2,+10.9,063,0111,1633469639,59.512 00,0010,0013,1010.3,+11.0,062,0131,1633469939,59.507 00,0006,0008,1010.2,+10.8,062,0133,1633470239,59.469 00,0005,0007,1010.1,+10.6,063,0102,1633470540,0.818 00,0013,0017,1010.3,+10.6,063,0120,1633470839,59.485 00,0010,0013,1010.3,+10.9,062,0120,1633471139,59.457 00,0006,0008,1010.3,+10.3,064,0120,1633471439,59.454 00,0005,0007,1010.0,+09.8,066,0122,1633471739,59.463 00,0006,0008,1010.0,+09.7,066,0138,1633472039,59.43 00,0009,0012,1010.4,+09.9,065,0127,1633472339,59.411 00,0008,0011,1010.4,+09.9,065,0124,1633472639,59.456 00,0005,0007,1010.0,+10.2,063,0118,1633472939,59.587 00,0007,0010,1010.1,+10.0,064,0114,1633473239,59.56 00,0010,0013,1010.1,+09.7,065,0098,1633473539,59.57 00,0004,0006,1010.2,+09.7,065,0132,1633473839,59.531 00,0008,0011,1010.4,+09.9,066,0124,1633474139,59.567 00,0005,0007,1009.9,+10.0,065,0117,1633474439,59.503 00,0007,0010,1010.1,+09.8,066,0129,1633474739,59.511 00,0007,0010,1010.1,+09.9,066,0130,1633475039,59.511 00,0006,0008,1010.4,+09.8,066,0127,1633475339,59.528 00,0008,0011,1010.5,+09.8,065,0123,1633475639,59.512 00,0008,0011,1010.2,+09.2,068,0104,1633475939,59.501 00,0006,0008,1010.5,+09.3,067,0114,1633476239,59.52 00,0011,0015,1010.5,+09.4,065,0119,1633476539,59.597 00,0008,0011,1010.4,+09.1,068,0129,1633476839,59.618 00,0009,0012,1010.5,+09.0,067,0135,1633477139,59.947 00,0015,0021,1010.5,+09.0,067,0114,1633477439,59.584 00,0009,0012,1010.6,+09.9,065,0103,1633477739,59.581 00,0008,0011,1010.7,+10.2,065,0113,1633478039,59.585 00,0011,0015,1010.4,+10.2,065,0111,1633478339,59.586 00,0006,0008,1010.5,+09.9,066,0126,1633478639,59.548 00,0009,0012,1010.5,+10.0,064,0110,1633478939,59.545 00,0005,0007,1010.5,+09.8,066,0117,1633479239,59.554 00,0008,0011,1010.1,+09.9,065,0110,1633479539,59.538 00,0010,0013,1010.3,+09.8,065,0142,1633479839,59.58 00,0008,0011,1010.4,+09.8,066,0116,1633480139,59.672 00,0007,0010,1010.5,+09.4,066,0133,1633480439,59.655 00,0008,0011,1010.4,+08.7,068,0120,1633480739,59.685 00,0007,0010,1010.5,+08.6,067,0136,1633481039,59.66 00,0005,0007,1010.2,+08.7,069,0134,1633481339,59.657 00,0008,0011,1010.2,+07.7,068,0114,1633481639,59.651 00,0010,0013,1010.3,+08.2,066,0125,1633481939,59.629 00,0008,0011,1010.2,+08.6,067,0131,1633482239,59.6 00,0007,0010,1010.2,+08.4,069,0136,1633482539,59.596 00,0007,0010,1010.1,+09.3,068,0118,1633482839,59.569 00,0013,0017,1009.8,+09.3,066,0137,1633483139,59.587 00,0008,0011,1009.6,+08.6,069,0118,1633483439,59.604 00,0009,0012,1009.6,+08.1,068,0126,1633483739,59.744 00,0007,0010,1009.8,+08.7,068,0117,1633484039,59.704 00,0006,0008,1009.7,+09.0,068,0121,1633484339,59.71 00,0010,0013,1009.7,+08.7,068,0134,1633484639,59.693 00,0009,0012,1009.9,+08.8,067,0146,1633484939,59.723 00,0008,0011,1009.9,+08.8,067,0123,1633485239,59.704 00,0008,0011,1009.7,+08.7,065,0148,1633485539,59.672 00,0010,0013,1009.6,+08.5,065,0126,1633485839,59.676 00,0010,0013,1009.8,+08.4,067,0116,1633486139,59.664 00,0014,0018,1009.9,+08.5,067,0140,1633486439,59.671 00,0012,0016,1009.7,+08.5,067,0115,1633486739,59.685 00,0010,0013,1009.6,+07.5,071,0119,1633487039,59.709 00,0012,0016,1009.9,+08.4,068,0108,1633487339,59.81 00,0018,0024,1010.0,+08.7,066,0126,1633487639,59.811 00,0010,0013,1009.6,+08.6,066,0106,1633487939,59.764 00,0010,0013,1009.6,+07.8,070,0121,1633488239,59.793 00,0010,0013,1009.6,+07.8,068,0112,1633488539,59.753 00,0008,0011,1009.6,+07.7,070,0122,1633488839,59.761 00,0013,0017,1009.8,+07.8,070,0109,1633489139,59.727 00,0010,0013,1009.9,+08.3,069,0100,1633489439,59.725 00,0009,0012,1009.9,+08.7,068,0116,1633489739,59.733 00,0009,0012,1010.0,+09.4,068,0128,1633490039,59.672 00,0013,0017,1009.8,+09.4,068,0129,1633490339,59.685 00,0013,0017,1010.0,+09.5,066,0134,1633490639,59.749 00,0008,0011,1009.9,+09.6,068,0114,1633490939,59.844 00,0009,0012,1010.0,+09.5,065,0120,1633491239,59.825 00,0011,0015,1010.1,+09.1,068,0118,1633491539,59.807 00,0013,0017,1009.9,+09.6,066,0127,1633491839,59.827 00,0016,0022,1009.6,+09.3,067,0148,1633492139,59.773 00,0013,0017,1009.7,+09.3,068,0170,1633492439,59.781 00,0013,0017,1009.5,+09.2,068,0133,1633492739,59.788 00,0020,0027,1009.8,+09.1,068,0116,1633493039,59.786 00,0034,0047,1009.4,+08.9,069,0144,1633493339,59.755 00,0029,0039,1009.8,+09.0,069,0124,1633493639,59.774 00,0022,0029,1009.6,+09.8,066,0139,1633493939,59.768 00,0010,0013,1009.7,+09.9,066,0125,1633494239,59.782 00,0011,0015,1009.9,+10.1,066,0125,1633494539,59.897 00,0017,0023,1009.7,+10.3,065,0141,1633494839,59.893 00,0011,0015,1009.7,+10.3,064,0111,1633495139,59.866 00,0014,0018,1009.8,+10.6,064,0115,1633495439,59.838 00,0009,0012,1009.7,+10.5,064,0146,1633495739,59.823 00,0009,0012,1009.6,+10.6,064,0134,1633496039,59.822 00,0010,0013,1009.7,+10.6,063,0128,1633496339,59.832 00,0010,0013,1009.7,+10.6,063,0132,1633496639,59.824 00,0010,0013,1010.0,+10.8,063,0129,1633496939,59.81 00,0010,0013,1009.8,+10.9,062,0134,1633497239,59.8 00,0017,0023,1010.0,+10.8,064,0131,1633497539,59.827 00,0012,0016,1010.0,+11.2,062,0132,1633497839,59.86 00,0011,0015,1009.8,+11.4,061,0142,1633498139,59.961 00,0012,0016,1009.5,+11.6,062,0152,1633498439,59.962 00,0011,0015,1009.8,+12.0,062,0115,1633498739,59.955 00,0013,0017,1009.6,+12.4,061,0092,1633499039,59.951 00,0009,0012,1009.7,+12.1,061,0134,1633499339,59.916 00,0011,0015,1009.5,+12.3,059,0134,1633499639,59.894 00,0009,0012,1009.4,+12.2,061,0132,1633499939,59.94 00,0010,0013,1009.5,+12.7,059,0159,1633500239,59.889 00,0010,0013,1009.9,+12.9,059,0127,1633500539,59.877 00,0013,0017,1009.9,+13.4,057,0128,1633500839,59.87 00,0011,0015,1010.0,+13.4,057,0117,1633501139,59.865 00,0011,0015,1009.7,+13.5,056,0139,1633501439,59.934 00,0011,0015,1009.9,+13.4,056,0119,1633501740,0.033 00,0013,0017,1010.0,+13.6,055,0138,1633502040,0.001 00,0010,0013,1010.0,+13.4,057,0122,1633502340,0.02 00,0014,0018,1010.2,+13.4,056,0137,1633502639,59.978 00,0010,0013,1010.1,+13.8,055,0123,1633502939,59.979 00,0012,0016,1009.9,+14.3,055,0131,1633503239,59.956 00,0012,0016,1010.2,+14.8,054,0128,1633503539,59.937 00,0013,0017,1009.7,+14.3,054,0123,1633503839,59.962 00,0013,0017,1009.9,+14.4,055,0131,1633504139,59.983 00,0017,0023,1009.9,+14.9,053,0137,1633504439,59.972 00,0013,0017,1009.9,+15.1,053,0124,1633504739,59.927 00,0009,0012,1009.5,+15.8,050,0128,1633505039,59.942 00,0011,0015,1008.9,+16.9,048,0122,1633505340,0.035 00,0012,0016,1008.7,+16.7,046,0114,1633505640,0.047 00,0009,0012,1008.5,+19.7,040,0145,1633505940,0.067 00,0009,0012,1008.7,+18.8,041,0140,1633506240,0.052 00,0009,0012,1008.7,+18.9,041,0109,1633506540,0.032 00,0013,0017,1009.4,+17.4,044,0121,1633506840,0.034 00,0009,0012,1009.5,+18.6,042,0116,1633507139,59.986 00,0013,0017,1009.6,+18.1,043,0132,1633507440,0.009 00,0011,0015,1009.5,+17.2,045,0115,1633507740,0.031 00,0009,0012,1009.7,+17.9,045,0136,1633508040,0.014 00,0011,0015,1009.4,+17.3,046,0119,1633508339,60 00,0011,0015,1009.5,+17.6,045,0146,1633508640,0.027 00,0012,0016,1009.3,+16.9,047,0128,1633508940,0.152 00,0008,0011,1009.6,+18.2,045,0131,1633509240,0.12 00,0011,0015,1009.4,+17.3,045,0112,1633509540,0.13 00,0009,0012,1009.4,+18.4,043,0125,1633509840,0.146 00,0010,0013,1009.2,+17.8,045,0124,1633510140,0.215 00,0007,0010,1009.3,+17.9,042,0127,1633510440,0.112 00,0008,0011,1009.3,+18.2,042,0118,1633510740,0.09 00,0006,0008,1009.1,+18.6,041,0132,1633511040,0.355 00,0007,0010,1009.4,+18.8,041,0126,1633511340,0.047 00,0007,0010,1009.0,+18.3,041,0130,1633511640,0.069 00,0004,0006,1009.2,+19.1,039,0092,1633511940,0.025 00,0009,0012,1009.2,+18.2,041,0120,1633512240,0.061 00,0011,0015,1009.0,+19.2,039,0124,1633512540,0.173 00,0010,0013,1009.3,+18.7,040,0100,1633512840,0.199 00,0014,0018,1009.3,+18.4,040,0113,1633513140,0.202 00,0008,0011,1009.2,+19.1,037,0118,1633513440,0.154 00,0011,0015,1008.7,+19.2,038,0122,1633513740,0.147 00,0011,0015,1009.1,+18.7,039,0118,1633514040,0.178 00,0007,0010,1009.0,+19.1,038,0093,1633514340,0.146 00,0005,0007,1008.8,+19.7,037,0119,1633514640,0.129 00,0006,0008,1008.6,+19.5,037,0119,1633514940,0.107 00,0005,0007,1008.5,+20.9,035,0114,1633515240,0.776 00,0007,0010,1008.6,+21.0,034,0113,1633515540,0.138 00,0005,0007,1008.6,+20.6,034,0123,1633515840,0.147 00,0006,0008,1008.6,+20.5,033,0118,1633516140,0.232 00,0006,0008,1008.7,+20.0,034,0109,1633516440,0.229 00,0005,0007,1008.5,+19.7,034,0109,1633516740,0.216 00,0004,0006,1008.5,+19.6,034,0104,1633517040,0.437 00,0007,0010,1008.3,+19.7,034,0125,1633517340,0.229 00,0011,0015,1008.3,+19.8,034,0129,1633517640,0.265 00,0005,0007,1008.2,+19.7,035,0125,1633517940,0.234 00,0009,0012,1008.2,+19.6,034,0133,1633518240,0.261 00,0007,0010,1007.9,+20.7,032,0141,1633518540,0.245 00,0006,0008,1008.2,+20.8,032,0109,1633518840,0.21 00,0010,0013,1008.1,+20.0,033,0106,1633519140,0.178 00,0006,0008,1007.9,+19.4,034,0116,1633519440,0.258 00,0005,0007,1007.8,+19.2,034,0119,1633519740,0.42 00,0005,0007,1007.9,+20.2,032,0130,1633520040,0.321 00,0005,0007,1007.8,+20.2,032,0123,1633520340,0.334 00,0004,0006,1007.8,+20.3,032,0105,1633520640,0.305 00,0004,0006,1007.6,+20.0,032,0136,1633520940,0.313 00,0007,0010,1007.5,+21.2,031,0120,1633521240,0.261 00,0005,0007,1007.6,+21.2,030,0107,1633521540,0.279 00,0004,0006,1007.5,+21.2,029,0126,1633521840,0.289 00,0003,0005,1007.4,+21.4,030,0121,1633522140,0.275 00,0004,0006,1007.1,+22.2,029,0115,1633522440,0.258 00,0006,0008,1007.2,+20.7,031,0117,1633522740,0.209 00,0003,0005,1007.3,+20.9,031,0118,1633523040,0.262 00,0003,0005,1007.1,+20.6,030,0110,1633523340,0.372 00,0004,0006,1007.1,+20.6,030,0126,1633523640,0.374 00,0003,0005,1006.8,+20.5,030,0136,1633523940,0.343 00,0004,0006,1007.1,+21.1,030,0141,1633524240,0.358 00,0003,0005,1007.2,+20.7,030,0134,1633524540,0.371 00,0004,0006,1007.0,+21.3,029,0106,1633524840,0.326 00,0002,0003,1007.1,+21.4,030,0114,1633525140,0.298 00,0005,0007,1006.8,+20.8,030,0126,1633525440,0.289 00,0007,0010,1006.8,+21.2,030,0111,1633525740,0.305 00,0005,0007,1006.8,+21.1,029,0101,1633526040,0.299 00,0004,0006,1006.8,+20.4,029,0114,1633526340,0.277 00,0005,0007,1006.9,+21.0,029,0110,1633526640,0.951 00,0005,0007,1006.6,+21.1,029,0115,1633526940,0.41 00,0005,0007,1006.6,+21.2,030,0131,1633527240,0.41 00,0004,0006,1006.4,+21.9,030,0128,1633527540,0.575 00,0004,0006,1006.6,+20.3,030,0133,1633527840,0.397 00,0005,0007,1006.9,+20.5,030,0107,1633528140,0.406 00,0006,0008,1006.8,+20.5,030,0123,1633528440,0.423 00,0004,0006,1006.6,+20.4,030,0135,1633528740,0.394 00,0003,0005,1006.8,+20.5,030,0123,1633529040,0.369 00,0004,0006,1006.6,+20.4,030,0138,1633529340,0.364 00,0007,0010,1006.6,+20.9,030,0120,1633529640,0.319 00,0005,0007,1006.5,+20.8,030,0114,1633529940,0.369 00,0004,0006,1006.7,+21.0,029,0132,1633530240,0.477 00,0006,0008,1006.5,+21.1,030,0133,1633530540,0.482 00,0003,0005,1006.7,+20.1,031,0120,1633530840,0.52 00,0003,0005,1006.9,+20.2,031,0126,1633531140,0.469 00,0007,0010,1006.5,+19.9,034,0107,1633531440,0.45 00,0003,0005,1006.3,+19.8,032,0129,1633531740,0.438 00,0003,0005,1006.7,+19.8,032,0123,1633532040,0.465 00,0003,0005,1006.7,+19.4,034,0122,1633532340,0.459 00,0005,0007,1006.3,+19.3,034,0113,1633532640,0.423 00,0006,0008,1006.7,+19.8,033,0133,1633532940,0.416 00,0004,0006,1006.5,+19.3,034,0102,1633533240,0.419 00,0005,0007,1006.4,+19.0,035,0119,1633533540,0.4 00,0007,0010,1006.9,+18.8,035,0125,1633533840,0.434 00,0005,0007,1006.6,+18.4,037,0104,1633534140,0.524 00,0004,0006,1006.7,+18.5,036,0115,1633534441,1.186 00,0005,0007,1006.6,+17.9,039,0123,1633534740,0.542 00,0007,0010,1006.7,+17.8,039,0110,1633535040,0.514 00,0005,0007,1006.6,+17.9,037,0112,1633535340,0.52 00,0007,0010,1006.5,+17.1,040,0110,1633535640,0.517 00,0013,0017,1006.9,+16.9,042,0110,1633535940,0.525 00,0009,0012,1006.6,+16.5,043,0115,1633536241,1.135 00,0009,0012,1006.6,+16.4,043,0125,1633536540,0.497 00,0007,0010,1006.8,+16.0,047,0127,1633536840,0.469 00,0003,0005,1006.9,+16.1,045,0118,1633537140,0.487 00,0005,0007,1007.0,+15.2,047,0156,1633537440,0.551 00,0004,0006,1007.0,+15.6,045,0121,1633537740,0.602 00,0005,0007,1007.1,+15.3,047,0122,1633538040,0.611 00,0006,0008,1007.1,+16.0,044,0114,1633538340,0.586 00,0009,0012,1007.2,+16.1,044,0122,1633538640,0.612 00,0009,0012,1007.1,+16.1,045,0127,1633538940,0.563 00,0008,0011,1007.3,+16.0,045,0142,1633539240,0.589 00,0004,0006,1007.2,+16.1,045,0121,1633539840,0.552 00,0011,0015,1007.1,+16.1,045,0117,1633540140,0.534 00,0006,0008,1007.0,+16.2,046,0122,1633540440,0.538 00,0011,0015,1007.1,+16.6,045,0128,1633540740,0.541 00,0023,0031,1007.2,+16.3,046,0128,1633541040,0.604 00,0025,0034,1007.2,+16.4,046,0113,1633541340,0.693 00,0024,0032,1007.0,+16.3,046,0111,1633541640,0.678 00,0017,0023,1007.3,+16.4,046,0126,1633541940,0.647 00,0009,0012,1007.4,+16.5,046,0124,1633542240,0.658 00,0011,0015,1007.5,+16.1,048,0123,1633542540,0.618 00,0003,0005,1007.3,+16.1,048,0114,1633542840,0.64 00,0005,0007,1007.1,+15.6,049,0112,1633543140,0.626 00,0004,0006,1007.1,+15.7,050,0119,1633543441,1.18 00,0006,0008,1007.5,+15.2,051,0120,1633543740,0.598 00,0002,0003,1007.1,+15.3,051,0119,1633544040,0.58 00,0004,0006,1007.2,+15.3,052,0135,1633544340,0.611 00,0004,0006,1007.6,+15.1,054,0131,1633544640,0.63 00,0002,0003,1007.6,+15.1,054,0118,1633544940,0.773 00,0002,0003,1007.4,+14.9,055,0112,1633545240,0.722 00,0004,0006,1007.9,+15.2,055,0137,1633545540,0.715 00,0004,0006,1007.6,+14.8,056,0135,1633545840,0.724 00,0002,0003,1007.7,+15.1,055,0115,1633546140,0.694 00,0003,0005,1007.8,+14.4,057,0127,1633546440,0.688 00,0002,0003,1007.8,+14.3,058,0110,1633546740,0.699 00,0003,0005,1007.9,+14.4,057,0127,1633547040,0.665 00,0006,0008,1007.8,+14.8,056,0114,1633547340,0.678 00,0004,0006,1008.1,+14.3,057,0116,1633547640,0.644 00,0004,0006,1007.7,+13.8,059,0126,1633547940,0.647 00,0005,0007,1008.1,+13.9,058,0114,1633548240,0.715 00,0004,0006,1007.9,+13.6,061,0107,1633548540,0.826 00,0005,0007,1007.7,+13.6,061,0134,1633548840,0.754 00,0003,0005,1007.9,+13.4,062,0130,1633549140,0.77 00,0003,0005,1007.9,+13.4,062,0123,1633549440,0.78 00,0004,0006,1007.7,+13.8,061,0139,1633549740,0.757 00,0007,0010,1008.0,+13.7,061,0107,1633550040,0.733 00,0006,0008,1007.8,+13.6,062,0109,1633550340,0.73 00,0005,0007,1008.2,+13.8,061,0126,1633550640,0.718 00,0005,0007,1007.6,+14.1,060,0115,1633550940,0.679 00,0008,0011,1007.5,+14.0,060,0119,1633551240,0.699 00,0003,0005,1008.0,+13.9,060,0096,1633551540,0.681 00,0004,0006,1008.1,+13.9,060,0107,1633551840,0.767 00,0003,0005,1007.8,+13.9,060,0125,1633552140,0.837 00,0006,0008,1008.0,+13.6,061,0119,1633552440,0.814 00,0005,0007,1007.8,+13.3,062,0142,1633552740,0.876 00,0008,0011,1008.1,+13.2,062,0118,1633553040,0.856 00,0007,0010,1007.8,+13.2,062,0113,1633553340,0.807 00,0006,0008,1007.8,+13.3,062,0123,1633553640,0.798 00,0005,0007,1007.7,+13.0,063,0122,1633553940,0.756 00,0005,0007,1008.0,+13.2,063,0123,1633554240,0.767 00,0004,0006,1007.8,+13.3,063,0113,1633554540,0.744 00,0008,0011,1008.1,+13.5,062,0128,1633554840,0.752 00,0010,0013,1007.8,+13.4,063,0114,1633555140,0.748 00,0009,0012,1008.0,+13.2,064,0123,1633555440,0.784 00,0006,0008,1007.9,+13.1,064,0119,1633555740,0.913 00,0007,0010,1007.8,+12.7,065,0140,1633556040,0.875 00,0007,0010,1007.9,+12.7,064,0122,1633556340,0.884 00,0008,0011,1007.6,+12.0,065,0106,1633556640,0.899 00,0005,0007,1007.6,+11.8,066,0122,1633556940,0.859 00,0007,0010,1007.6,+11.5,067,0112,1633557240,0.858 00,0007,0010,1007.5,+11.8,066,0117,1633557540,0.816 00,0008,0011,1007.8,+12.1,066,0112,1633557840,0.808 00,0006,0008,1007.5,+11.8,068,0123,1633558140,0.822 00,0009,0012,1007.5,+11.8,068,0132,1633558440,0.791 00,0005,0007,1007.5,+11.7,068,0123,1633558740,0.779 00,0011,0015,1007.7,+12.0,067,0123,1633559040,0.819 00,0007,0010,1007.8,+12.4,066,0115,1633559340,0.914 00,0007,0010,1007.6,+12.4,066,0129,1633559640,0.929 00,0006,0008,1007.6,+12.4,066,0135,1633559940,0.909 00,0010,0013,1007.7,+12.3,067,0115,1633560240,0.907 00,0010,0013,1007.5,+12.1,067,0109,1633560540,0.878 00,0007,0010,1007.6,+12.1,067,0116,1633560840,0.934 00,0006,0008,1007.4,+11.8,068,0112,1633561140,0.857 00,0007,0010,1007.7,+12.3,066,0102,1633561440,0.841 00,0005,0007,1007.7,+12.3,067,0110,1633561740,0.865 00,0008,0011,1007.8,+12.3,067,0124,1633562040,0.867 00,0007,0010,1007.6,+12.0,067,0128,1633562340,0.822 00,0007,0010,1007.7,+12.2,067,0120,1633562640,0.924 00,0007,0010,1007.8,+11.9,068,0131,1633562940,0.969 00,0011,0015,1007.6,+12.0,068,0119,1633563240,0.944 00,0008,0011,1007.6,+12.2,068,0116,1633563540,0.955 00,0009,0012,1007.6,+12.5,067,0122,1633563840,0.968 00,0007,0010,1007.8,+13.2,065,0105,1633564140,0.927 00,0003,0005,1007.7,+13.3,065,0121,1633564440,0.951 00,0006,0008,1007.6,+13.2,065,0121,1633564740,0.918 00,0007,0010,1007.6,+13.2,064,0104,1633565040,0.907 00,0008,0011,1007.6,+13.3,064,0127,1633565340,0.888 00,0010,0013,1007.3,+13.2,065,0107,1633565640,0.908 00,0007,0010,1007.2,+13.4,064,0097,1633565940,0.92 00,0006,0008,1007.6,+13.4,064,0138,1633566240,0.96 00,0007,0010,1007.3,+13.1,065,0130,1633566541,1.035 00,0005,0007,1007.4,+12.6,067,0119,1633566841,1.02 00,0006,0008,1007.2,+12.3,067,0130,1633567141,1.024 00,0006,0008,1007.5,+12.5,066,0109,1633567440,0.989 00,0007,0010,1007.5,+12.9,064,0123,1633567740,0.99 00,0007,0010,1007.5,+12.8,065,0122,1633568040,0.991 00,0005,0007,1007.2,+12.8,065,0112,1633568341,1.005 00,0005,0007,1007.3,+12.7,065,0115,1633568640,1 00,0004,0006,1007.0,+12.6,065,0113,1633568940,0.979 00,0007,0010,1007.2,+12.6,063,0107,1633569240,0.984 00,0007,0010,1007.2,+12.1,065,0131,1633569540,0.962 00,0007,0010,1007.2,+11.8,066,0133,1633569841,1.01 00,0007,0010,1007.5,+12.1,065,0133,1633570141,1.083 00,0007,0010,1006.9,+12.3,065,0115,1633570441,1.093 00,0006,0008,1007.2,+12.4,065,0120,1633570741,1.278 00,0005,0007,1007.0,+12.0,066,0131,1633571041,1.069 00,0007,0010,1006.9,+12.3,064,0119,1633571341,1.082 00,0008,0011,1006.8,+12.2,065,0126,1633571641,1.036 00,0005,0007,1006.8,+12.2,065,0111,1633571941,1.039 00,0005,0007,1007.1,+12.0,065,0106,1633572241,1.039 00,0007,0010,1006.9,+12.1,064,0109,1633572541,1.033 00,0007,0010,1006.9,+12.1,064,0115,1633572840,0.984 00,0010,0013,1006.9,+12.1,064,0126,1633573140,0.976 00,0007,0010,1007.0,+12.0,065,0115,1633573441,1.046 00,0008,0011,1007.1,+12.0,065,0118,1633573741,1.161 00,0008,0011,1006.8,+11.8,066,0101,1633574041,1.133 00,0006,0008,1006.8,+11.9,065,0130,1633574341,1.121 00,0006,0008,1006.9,+11.8,065,0123,1633574641,1.137 00,0004,0006,1006.9,+11.8,065,0134,1633574941,1.12 00,0010,0013,1006.8,+11.6,066,0113,1633575241,1.119 00,0004,0006,1006.6,+11.5,067,0128,1633575541,1.125 00,0006,0008,1006.7,+11.6,066,0136,1633575841,1.395 00,0005,0007,1006.5,+11.6,066,0126,1633576141,1.057 00,0004,0006,1006.7,+11.1,068,0115,1633576441,1.043 00,0006,0008,1006.5,+11.6,065,0117,1633576741,1.06 00,0003,0005,1006.7,+11.5,066,0123,1633577041,1.113 00,0004,0006,1006.8,+11.5,066,0147,1633577341,1.224 00,0008,0011,1006.8,+11.8,065,0118,1633577642,2.475 00,0004,0006,1006.5,+11.6,066,0120,1633577941,1.152 00,0004,0006,1006.4,+11.0,068,0127,1633578241,1.175 00,0004,0006,1006.5,+11.2,067,0126,1633578541,1.19 00,0005,0007,1006.6,+11.1,068,0132,1633578841,1.151 00,0005,0007,1006.5,+11.1,068,0116,1633579141,1.161 00,0004,0006,1006.6,+11.3,067,0129,1633579441,1.138 00,0005,0007,1006.9,+11.1,068,0118,1633579741,1.157 00,0007,0010,1006.4,+11.0,069,0132,1633580041,1.104 00,0005,0007,1006.3,+11.0,069,0107,1633580341,1.106 00,0004,0006,1006.4,+11.0,070,0128,1633580641,1.139 00,0006,0008,1006.4,+11.1,070,0124,1633580941,1.229 00,0004,0006,1006.6,+11.7,067,0122,1633581241,1.245 00,0004,0006,1006.4,+11.3,069,0127,1633581541,1.22 00,0006,0008,1006.7,+12.0,066,0142,1633581841,1.241 00,0007,0010,1006.7,+12.1,065,0106,1633582141,1.231 00,0007,0010,1006.5,+12.1,066,0137,1633582441,1.252 00,0005,0007,1006.8,+12.2,066,0144,1633582741,1.203 00,0010,0013,1006.6,+12.2,066,0122,1633583041,1.198 00,0005,0007,1006.6,+12.2,067,0134,1633583341,1.184 00,0005,0007,1006.1,+12.6,065,0118,1633583641,1.158 00,0007,0010,1006.7,+13.0,064,0133,1633583941,1.169 00,0005,0007,1006.8,+12.9,065,0139,1633584241,1.221 00,0004,0006,1006.4,+13.4,063,0124,1633584541,1.295 00,0009,0012,1006.6,+13.3,063,0094,1633584841,1.306 00,0006,0008,1006.7,+13.3,064,0124,1633585141,1.333 00,0008,0011,1006.6,+13.5,063,0129,1633585441,1.3 00,0004,0006,1006.8,+13.9,061,0118,1633585741,1.265 00,0005,0007,1006.7,+13.8,062,0101,1633586041,1.242 00,0005,0007,1006.7,+14.0,061,0116,1633586341,1.266 00,0005,0007,1007.0,+14.4,060,0136,1633586641,1.246 00,0004,0006,1006.7,+14.5,060,0127,1633586941,1.224 00,0005,0007,1006.8,+14.6,060,0131,1633587241,1.202 00,0005,0007,1006.8,+14.6,060,0140,1633587541,1.208 00,0004,0006,1006.9,+14.7,060,0135,1633587841,1.293 00,0008,0011,1007.0,+15.2,058,0119,1633588141,1.394 00,0003,0005,1007.0,+15.2,059,0107,1633588441,1.377 00,0005,0007,1006.7,+15.3,058,0111,1633588741,1.342 00,0004,0006,1006.8,+15.5,056,0109,1633589041,1.348 00,0004,0006,1006.6,+15.4,056,0127,1633589341,1.341 00,0010,0013,1006.7,+15.3,056,0099,1633589641,1.335 00,0009,0012,1006.6,+15.6,055,0112,1633589941,1.279 00,0005,0007,1006.8,+15.8,055,0145,1633590241,1.29 00,0005,0007,1006.8,+16.2,053,0116,1633590541,1.306 00,0006,0008,1006.6,+16.1,054,0123,1633590841,1.332 00,0005,0007,1006.6,+16.5,052,0128,1633591141,1.263 00,0005,0007,1006.6,+16.4,052,0129,1633591441,1.314 00,0006,0008,1006.7,+16.3,052,0101,1633591741,1.426 00,0006,0008,1006.6,+16.1,052,0127,1633592041,1.406 00,0006,0008,1007.0,+16.0,053,0102,1633592341,1.371 00,0005,0007,1006.8,+16.0,053,0116,1633592641,1.375 00,0004,0006,1006.7,+16.2,052,0109,1633592941,1.37 00,0005,0007,1006.9,+16.5,051,0106,1633593241,1.84 00,0008,0011,1006.8,+16.5,051,0118,1633593541,1.372 00,0008,0011,1006.9,+16.3,052,0104,1633593841,1.357 00,0005,0007,1007.0,+16.2,053,0135,1633594141,1.363 00,0006,0008,1006.7,+16.8,051,0123,1633594441,1.322 00,0015,0021,1006.7,+16.9,050,0132,1633594741,1.321 00,0021,0028,1007.3,+16.7,051,0109,1633595041,1.361 00,0014,0018,1006.7,+16.9,051,0105,1633595341,1.453 00,0015,0021,1007.1,+16.8,050,0121,1633595641,1.462 00,0015,0021,1007.1,+17.0,049,0112,1633595941,1.461 00,0012,0016,1006.9,+16.8,050,0121,1633596241,1.435 00,0015,0021,1006.8,+16.9,050,0116,1633596541,1.422 00,0019,0026,1006.8,+16.9,050,0128,1633596841,1.431 00,0019,0026,1006.9,+16.6,050,0133,1633597141,1.469 00,0020,0027,1006.7,+16.8,050,0115,1633597442,2.069 00,0022,0029,1006.7,+16.8,050,0102,1633597741,1.398 00,0019,0026,1006.4,+17.0,049,0107,1633598041,1.423 00,0015,0021,1006.8,+17.3,049,0119,1633598341,1.437 00,0019,0026,1006.5,+17.2,050,0124,1633598641,1.453 00,0012,0016,1006.5,+17.3,049,0097,1633598941,1.538 00,0013,0017,1006.6,+17.2,049,0121,1633599241,1.572 00,0009,0012,1006.6,+17.4,048,0114,1633599541,1.542 00,0012,0016,1006.3,+17.1,049,0127,1633599841,1.491 00,0009,0012,1006.5,+17.9,048,0145,1633600141,1.486 00,0009,0012,1006.3,+18.1,047,0129,1633600441,1.495 00,0006,0008,1006.5,+17.3,049,0126,1633600741,1.457 00,0009,0012,1006.3,+17.8,049,0124,1633601041,1.469 00,0010,0013,1006.3,+17.4,049,0128,1633601341,1.454 00,0008,0011,1006.4,+18.2,047,0119,1633601641,1.477 00,0016,0022,1006.7,+18.0,047,0111,1633601941,1.464 00,0012,0016,1006.3,+18.0,048,0132,1633602241,1.477 00,0008,0011,1006.5,+17.8,048,0121,1633602541,1.577 00,0012,0016,1006.3,+17.2,049,0114,1633602841,1.601 00,0014,0018,1006.3,+17.4,049,0117,1633603141,1.541 00,0007,0010,1006.4,+17.4,049,0127,1633603441,1.546 00,0010,0013,1006.4,+17.0,050,0122,1633603741,1.532 00,0009,0012,1006.0,+16.9,051,0105,1633604041,1.574 00,0014,0018,1006.1,+17.0,051,0128,1633604341,1.528 00,0013,0017,1006.1,+17.2,051,0115,1633604641,1.569 00,0012,0016,1005.9,+17.1,051,0126,1633604941,1.491 00,0007,0010,1006.1,+17.1,051,0112,1633605241,1.501 00,0006,0008,1006.1,+16.9,051,0118,1633605541,1.509 00,0014,0018,1005.9,+16.8,051,0108,1633605841,1.543 00,0006,0008,1006.1,+17.1,052,0104,1633606141,1.645 00,0012,0016,1005.9,+17.1,052,0117,1633606441,1.641 00,0014,0018,1006.1,+17.3,051,0123,1633606741,1.643 00,0007,0010,1006.0,+17.6,051,0138,1633607041,1.616 00,0015,0021,1005.8,+17.7,051,0121,1633607341,1.595 00,0009,0012,1005.5,+17.8,051,0099,1633607641,1.604 00,0007,0010,1005.7,+18.0,050,0095,1633607941,1.587 00,0010,0013,1005.9,+17.5,050,0121,1633608241,1.586 00,0006,0008,1005.6,+17.4,052,0137,1633608541,1.559 00,0010,0013,1005.7,+17.4,052,0111,1633608841,1.572 00,0004,0006,1005.6,+17.4,053,0120,1633609141,1.587 00,0004,0006,1005.8,+17.0,054,0112,1633609441,1.587 00,0009,0012,1006.1,+17.6,052,0127,1633609741,1.717 00,0005,0007,1006.0,+17.3,052,0117,1633610041,1.661 00,0009,0012,1005.8,+17.1,053,0125,1633610341,1.672 00,0004,0006,1005.9,+17.0,054,0120,1633610641,1.733 00,0003,0005,1005.8,+16.9,054,0119,1633610941,1.672 00,0003,0005,1006.0,+16.9,053,0118,1633611241,1.68 00,0011,0015,1006.1,+16.9,053,0109,1633611541,1.645 00,0007,0010,1006.0,+16.7,054,0116,1633611841,1.623 00,0003,0005,1006.1,+16.8,054,0125,1633612141,1.639 00,0005,0007,1006.3,+17.0,053,0122,1633612441,1.606 00,0007,0010,1006.0,+16.5,055,0118,1633612741,1.636 00,0008,0011,1006.2,+16.9,054,0122,1633613041,1.637 00,0005,0007,1005.9,+16.9,054,0130,1633613341,1.777 00,0004,0006,1006.1,+16.6,055,0132,1633613641,1.758 00,0003,0005,1006.0,+16.8,054,0128,1633613941,1.72 00,0005,0007,1006.1,+16.8,055,0110,1633614241,1.732 00,0004,0006,1006.1,+16.5,055,0118,1633614541,1.706 00,0008,0011,1006.1,+16.4,056,0115,1633614841,1.713 00,0010,0013,1005.9,+16.6,055,0125,1633615141,1.678 00,0004,0006,1006.3,+16.6,055,0125,1633615441,1.679 00,0005,0007,1006.2,+16.6,056,0112,1633615741,1.658 00,0008,0011,1006.2,+16.6,055,0123,1633616041,1.658 00,0006,0008,1006.2,+16.7,055,0114,1633616341,1.633 00,0005,0007,1005.9,+16.5,055,0135,1633616641,1.712 00,0004,0006,1006.0,+16.4,055,0112,1633616941,1.805 00,0004,0006,1006.4,+16.6,055,0124,1633617241,1.86 00,0003,0005,1006.2,+16.6,055,0118,1633617541,1.759 00,0005,0007,1005.8,+16.4,056,0130,1633617841,1.761 00,0007,0010,1005.9,+16.4,056,0106,1633618141,1.772 00,0005,0007,1006.1,+16.6,056,0112,1633618441,1.788 00,0004,0006,1006.2,+16.2,058,0101,1633618741,1.77 00,0006,0008,1006.1,+16.2,058,0114,1633619041,1.745 00,0004,0006,1006.1,+16.2,058,0142,1633619341,1.748 00,0006,0008,1006.0,+16.2,058,0128,1633619641,1.741 00,0009,0012,1005.9,+16.1,058,0099,1633619941,1.756 00,0004,0006,1006.1,+16.3,058,0108,1633620241,1.762 00,0005,0007,1006.1,+15.9,059,0129,1633620541,1.842 00,0006,0008,1006.1,+16.0,059,0116,1633620841,1.841 00,0009,0012,1006.1,+15.9,059,0129,1633621141,1.862 00,0005,0007,1006.3,+15.9,059,0135,1633621441,1.841 00,0008,0011,1006.3,+16.0,059,0117,1633621741,1.823 00,0004,0006,1006.3,+15.7,060,0116,1633622041,1.818 00,0007,0010,1006.3,+15.7,060,0115,1633622341,1.803 00,0005,0007,1006.2,+15.6,060,0123,1633622641,1.787 00,0004,0006,1006.3,+15.7,060,0108,1633622941,1.766 00,0008,0011,1006.2,+15.7,060,0115,1633623241,1.775 00,0006,0008,1006.3,+15.6,060,0124,1633623541,1.766 00,0005,0007,1006.3,+15.6,060,0126,1633623841,1.793 00,0006,0008,1006.3,+15.8,060,0133,1633624141,1.911 00,0010,0013,1006.3,+15.5,061,0118,1633624441,1.912 00,0007,0010,1006.6,+15.9,060,0133,1633624741,1.87 00,0007,0010,1006.3,+15.6,060,0121,1633625041,1.883 00,0007,0010,1006.3,+15.6,060,0110,1633625341,1.918 00,0016,0022,1006.6,+15.7,060,0114,1633625641,1.848 00,0013,0017,1006.5,+15.7,060,0127,1633625941,1.843 00,0011,0015,1006.5,+15.9,059,0135,1633626241,1.853 00,0005,0007,1006.5,+15.9,058,0132,1633626541,1.827 00,0007,0010,1006.7,+16.2,056,0125,1633626841,1.831 00,0003,0005,1006.7,+16.5,054,0127,1633627141,1.832 00,0004,0006,1006.4,+16.7,053,0110,1633627441,1.904 00,0004,0006,1006.3,+16.4,054,0113,1633627741,1.987 00,0003,0005,1006.9,+16.5,054,0130,1633628041,1.953 00,0006,0008,1006.6,+16.6,054,0129,1633628341,1.987 00,0005,0007,1006.6,+16.1,056,0123,1633628641,1.939 00,0003,0005,1006.8,+16.6,054,0132,1633628941,1.93 00,0005,0007,1006.8,+16.2,056,0118,1633629241,1.957 00,0002,0003,1006.7,+16.2,056,0117,1633629541,1.926 00,0002,0003,1006.9,+16.2,056,0111,1633629841,1.914 00,0003,0005,1006.8,+16.3,055,0125,1633630141,1.906 00,0003,0005,1006.9,+16.0,056,0125,1633630441,1.967 00,0007,0010,1006.6,+16.4,055,0137,1633630741,1.878 00,0003,0005,1006.7,+16.2,056,0135,1633631041,1.943 00,0003,0005,1007.0,+16.4,056,0124,1633631342,2.011 00,0003,0005,1007.0,+16.2,056,0129,1633631642,2.029 00,0004,0006,1007.1,+16.1,056,0120,1633631942,2.03 00,0007,0010,1007.0,+15.8,058,0112,1633632242,2.019 00,0005,0007,1007.1,+16.0,057,0110,1633632541,1.971 00,0006,0008,1007.1,+16.0,057,0128,1633632841,1.983 00,0008,0011,1007.1,+16.0,057,0109,1633633141,1.964 00,0007,0010,1006.9,+15.6,059,0110,1633633441,1.959 00,0006,0008,1007.2,+16.0,058,0137,1633633741,1.938 00,0007,0010,1006.9,+15.5,061,0111,1633634041,1.941 00,0006,0008,1007.1,+15.6,061,0123,1633634341,1.949 00,0003,0005,1007.0,+15.8,062,0122,1633634642,2.016 00,0006,0008,1007.2,+15.3,064,0126,1633634942,2.088 00,0006,0008,1006.9,+14.8,069,0125,1633635242,2.102 00,0011,0015,1007.1,+14.3,072,0149,1633635542,2.092 00,0006,0008,1007.3,+14.0,074,0126,1633635842,2.078 00,0003,0005,1007.1,+14.1,075,0123,1633636142,2.069 00,0006,0008,1007.3,+13.8,076,0113,1633636442,2.076 00,0005,0007,1007.3,+14.2,075,0136,1633636742,2.093 00,0004,0006,1007.0,+14.1,076,0116,1633637042,2.071 00,0006,0008,1007.1,+14.2,075,0110,1633637342,2.003 00,0005,0007,1007.5,+13.9,076,0132,1633637642,2.005 00,0004,0006,1007.1,+13.6,077,0110,1633637942,2.029 00,0005,0007,1007.5,+13.9,076,0124,1633638242,2.039 00,0005,0007,1007.5,+13.9,076,0129,1633638542,2.142 00,0005,0007,1007.2,+13.8,075,0135,1633638842,2.143 00,0004,0006,1007.3,+14.1,076,0131,1633639142,2.113 00,0006,0008,1007.1,+14.1,074,0093,1633639442,2.166 00,0005,0007,1007.4,+14.3,074,0125,1633639742,2.083 00,0006,0008,1007.4,+14.3,074,0131,1633640042,2.096 00,0005,0007,1007.5,+14.0,074,0113,1633640342,2.079 00,0004,0006,1007.5,+14.0,073,0118,1633640642,2.105 00,0004,0006,1007.3,+14.0,073,0145,1633640942,2.069 00,0005,0007,1007.0,+13.8,072,0126,1633641242,2.04 00,0004,0006,1007.1,+14.0,072,0089,1633641542,2.067 00,0004,0006,1007.2,+13.6,073,0114,1633641842,2.089 00,0003,0005,1007.2,+13.7,074,0113,1633642142,2.166 00,0003,0005,1007.3,+13.7,073,0132,1633642442,2.17 00,0003,0005,1007.5,+13.6,073,0133,1633642742,2.139 00,0002,0003,1007.3,+13.9,071,0129,1633643042,2.148 00,0006,0008,1007.4,+13.8,072,0113,1633643342,2.131 00,0002,0003,1007.3,+13.6,072,0130,1633643642,2.133 00,0001,0002,1007.3,+13.6,072,0125,1633643942,2.159 00,0001,0002,1007.2,+13.5,073,0133,1633644242,2.13 00,0002,0003,1007.3,+13.6,072,0145,1633644542,2.131 00,0001,0002,1007.3,+13.6,072,0105,1633644842,2.1 00,0003,0005,1007.1,+13.7,072,0126,1633645142,2.091 00,0001,0002,1007.1,+13.4,072,0107,1633645442,2.125 00,0002,0003,1007.0,+13.3,073,0127,1633645742,2.233 00,0002,0003,1007.0,+13.3,072,0112,1633646042,2.255 00,0001,0002,1007.0,+13.3,072,0136,1633646342,2.199 00,0001,0002,1007.1,+13.4,072,0111,1633646642,2.22 00,0002,0003,1007.0,+13.3,073,0108,1633646942,2.196 00,0003,0005,1007.0,+13.3,072,0113,1633647242,2.169 00,0001,0002,1007.1,+13.3,072,0128,1633647542,2.164 00,0002,0003,1007.2,+13.3,072,0134,1633647842,2.172 00,0002,0003,1007.5,+13.6,071,0130,1633648142,2.153 00,0002,0003,1007.1,+13.4,071,0139,1633648442,2.161 00,0003,0005,1007.2,+13.6,070,0126,1633648742,2.153 00,0002,0003,1007.2,+13.4,071,0111,1633649042,2.216 00,0003,0005,1007.2,+13.3,072,0118,1633649342,2.315 00,0002,0003,1007.0,+13.6,069,0118,1633649642,2.302 00,0002,0003,1007.1,+13.6,071,0109,1633649942,2.251 00,0002,0003,1006.9,+13.4,072,0114,1633650242,2.282 00,0001,0002,1007.3,+13.6,071,0114,1633650542,2.275 00,0002,0003,1007.2,+13.2,073,0113,1633650842,2.254 00,0003,0005,1007.2,+13.1,073,0142,1633651142,2.268 00,0002,0003,1006.9,+13.2,073,0104,1633651442,2.231 00,0002,0003,1007.0,+13.1,074,0121,1633651742,2.21 00,0001,0002,1006.9,+13.4,073,0126,1633652042,2.2 00,0003,0005,1006.9,+13.3,073,0096,1633652342,2.213 00,0003,0005,1006.8,+13.3,073,0116,1633652642,2.26 00,0003,0005,1007.0,+13.1,074,0140,1633652942,2.338 00,0003,0005,1006.8,+13.0,074,0122,1633653242,2.313 00,0003,0005,1006.8,+12.9,075,0127,1633653542,2.332 00,0005,0007,1006.9,+12.9,074,0115,1633653842,2.334 00,0003,0005,1006.5,+12.8,074,0166,1633654142,2.328 00,0002,0003,1006.4,+13.0,074,0121,1633654442,2.305 00,0002,0003,1006.5,+13.2,073,0108,1633654742,2.26 00,0003,0005,1006.5,+13.1,074,0127,1633656067,7.033 00,0003,0005,1006.5,+13.1,073,0113,1633656367,7.113 00,0002,0003,1006.4,+13.4,072,0104,1633656667,7.167 00,0004,0006,1006.3,+12.9,074,0123,1633657567,7.165 00,0004,0006,1006.5,+13.1,073,0124,1633657867,7.127 00,0005,0007,1006.3,+12.7,074,0113,1633658167,7.132 00,0006,0008,1006.0,+13.0,073,0117,1633658467,7.121 00,0005,0007,1006.0,+12.6,075,0100,1633658767,7.098 00,0004,0006,1006.0,+12.7,073,0135,1633659067,7.117 00,0004,0006,1006.2,+12.9,073,0141,1633659367,7.074 00,0005,0007,1006.4,+12.8,074,0134,1633659667,7.065 00,0005,0007,1006.2,+13.1,072,0127,1633659967,7.165 00,0005,0007,1006.1,+12.7,073,0140,1633660267,7.211 00,0002,0003,1006.3,+13.1,072,0120,1633660567,7.208 00,0003,0005,1006.2,+12.7,073,0124,1633660867,7.177 00,0002,0003,1006.1,+13.1,072,0124,1633661167,7.218 00,0003,0005,1006.4,+12.7,074,0116,1633661467,7.185 00,0002,0003,1006.1,+12.9,073,0124,1633661767,7.154 00,0005,0007,1006.4,+13.2,072,0124,1633662067,7.154 00,0002,0003,1006.2,+13.0,073,0118,1633662367,7.16 00,0002,0003,1006.2,+12.5,076,0117,1633662667,7.175 00,0003,0005,1006.4,+13.0,074,0119,1633662967,7.137 00,0002,0003,1006.2,+13.0,072,0119,1633663267,7.147 00,0003,0005,1006.1,+12.6,074,0103,1633663567,7.264 00,0003,0005,1006.2,+13.0,073,0119,1633663867,7.325 00,0003,0005,1006.3,+12.6,075,0108,1633664167,7.295 00,0005,0007,1006.2,+12.6,074,0117,1633664467,7.263 00,0002,0003,1006.3,+12.7,075,0127,1633664767,7.244 00,0003,0005,1006.5,+12.5,075,0109,1633665067,7.262 00,0002,0003,1006.1,+12.5,075,0120,1633665367,7.25 00,0001,0002,1006.3,+12.5,075,0146,1633665667,7.268 00,0003,0005,1006.4,+12.5,075,0127,1633665967,7.207 00,0005,0007,1006.5,+12.5,076,0122,1633666267,7.229 00,0002,0003,1006.5,+12.9,073,0111,1633666567,7.199 00,0003,0005,1006.5,+12.8,074,0127,1633666867,7.172 00,0001,0002,1006.5,+12.9,072,0124,1633667167,7.322 00,0003,0005,1006.5,+12.7,074,0123,1633667467,7.325 00,0003,0005,1006.4,+12.8,071,0097,1633667767,7.363 00,0002,0003,1006.6,+12.7,073,0117,1633668067,7.322 00,0007,0010,1006.7,+12.6,073,0118,1633668367,7.281 00,0003,0005,1006.6,+12.5,074,0139,1633668667,7.331 00,0002,0003,1006.4,+12.7,073,0126,1633668967,7.295 00,0005,0007,1006.7,+12.6,074,0099,1633669267,7.256 00,0003,0005,1006.7,+12.9,071,0138,1633669567,7.283 00,0003,0005,1006.7,+13.0,070,0132,1633669867,7.237 00,0003,0005,1006.9,+12.7,072,0110,1633670167,7.264 00,0002,0003,1006.6,+12.6,072,0109,1633670467,7.255 00,0004,0006,1006.7,+12.6,072,0127,1633670767,7.385 00,0004,0006,1006.7,+12.6,071,0130,1633671067,7.396 00,0002,0003,1006.7,+12.6,071,0119,1633671367,7.389 00,0005,0007,1006.8,+12.4,073,0107,1633671667,7.348 00,0003,0005,1006.6,+12.5,072,0129,1633671967,7.347 00,0003,0005,1006.8,+12.9,070,0123,1633672267,7.327 00,0007,0010,1006.5,+12.8,071,0137,1633672567,7.339 00,0005,0007,1006.6,+12.8,071,0127,1633672867,7.33 00,0005,0007,1006.7,+12.7,071,0130,1633673167,7.303 00,0003,0005,1006.8,+12.5,072,0112,1633673467,7.313 00,0005,0007,1006.7,+12.6,072,0116,1633673767,7.28 00,0005,0007,1006.7,+12.5,072,0136,1633674067,7.286 00,0003,0005,1006.6,+12.6,072,0144,1633674367,7.395 00,0004,0006,1006.6,+12.5,072,0129,1633674667,7.442 00,0008,0011,1006.7,+12.8,071,0110,1633674967,7.457 00,0005,0007,1006.6,+12.8,072,0115,1633675267,7.432 00,0003,0005,1006.7,+12.6,073,0117,1633675567,7.407 00,0003,0005,1006.7,+13.0,070,0109,1633675867,7.425 00,0005,0007,1007.0,+12.7,072,0122,1633676167,7.436 00,0007,0010,1006.7,+12.9,070,0115,1633676467,7.369 00,0005,0007,1006.9,+12.9,071,0125,1633676767,7.375 00,0004,0006,1006.8,+12.9,071,0116,1633677067,7.348 00,0006,0008,1006.7,+13.0,071,0126,1633677367,7.335 00,0007,0010,1006.7,+12.7,071,0125,1633677667,7.301 00,0004,0006,1006.6,+12.7,070,0144,1633677967,7.42 00,0003,0005,1006.6,+12.8,071,0134,1633678267,7.486 00,0009,0012,1006.8,+13.0,070,0131,1633678567,7.513 00,0004,0006,1006.9,+13.2,068,0108,1633678867,7.473 00,0005,0007,1007.2,+13.2,070,0123,1633679167,7.471 00,0004,0006,1007.2,+13.3,069,0113,1633679467,7.423 00,0003,0005,1007.2,+13.2,069,0130,1633679767,7.453 00,0004,0006,1006.8,+13.4,068,0111,1633680067,7.426 00,0004,0006,1007.0,+13.1,071,0130,1633680367,7.418 00,0007,0010,1007.2,+13.5,068,0125,1633680667,7.419 00,0009,0012,1007.1,+13.4,068,0114,1633680967,7.391 00,0009,0012,1007.3,+13.3,069,0136,1633681267,7.387 00,0011,0015,1007.2,+13.4,069,0126,1633681567,7.515 00,0010,0013,1007.4,+13.3,069,0121,1633681867,7.546 00,0008,0011,1007.4,+13.3,069,0130,1633682167,7.518 00,0008,0011,1007.4,+13.2,069,0120,1633682467,7.534 00,0011,0015,1007.0,+13.1,070,0127,1633682767,7.539 00,0010,0013,1007.4,+13.3,069,0116,1633683067,7.535 00,0006,0008,1007.5,+13.3,068,0125,1633683367,7.529 00,0007,0010,1007.3,+13.2,069,0119,1633683668,8.118 00,0010,0013,1007.4,+13.1,071,0129,1633683967,7.496 00,0007,0010,1007.5,+12.9,072,0113,1633684267,7.485 00,0007,0010,1007.0,+12.7,074,0122,1633684567,7.483 00,0007,0010,1006.8,+12.6,074,0129,1633684867,7.437 00,0011,0015,1006.9,+12.7,075,0146,1633685167,7.582 00,0007,0010,1007.4,+12.8,074,0139,1633685467,7.604 00,0009,0012,1007.5,+12.6,077,0120,1633686667,7.855 00,0008,0011,1007.5,+12.5,077,0139,1633686967,7.585 00,0012,0016,1007.6,+12.5,077,0139,1633687267,7.53 00,0007,0010,1007.5,+12.4,077,0154,1633687567,7.525 00,0009,0012,1007.5,+12.3,078,0106,1633687867,7.855 00,0005,0007,1007.5,+12.3,079,0138,1633688167,7.503 00,0007,0010,1007.5,+12.3,079,0134,1633688467,7.801 00,0008,0011,1007.4,+12.3,078,0104,1633688767,7.925 00,0010,0013,1007.4,+12.4,077,0132,1633689068,8.19 00,0014,0018,1007.3,+12.3,078,0120,1633689367,7.928 00,0011,0015,1007.1,+12.3,078,0110,1633689668,8.018 00,0008,0011,1007.2,+12.3,078,0125,1633689967,7.91 00,0013,0017,1007.2,+12.3,078,0121,1633690267,7.9 00,0014,0018,1007.2,+12.3,077,0132,1633690567,7.632 00,0012,0016,1007.1,+12.3,078,0151,1633690867,7.875 00,0008,0011,1007.4,+12.0,079,0131,1633691168,8.045 00,0010,0013,1006.9,+12.3,078,0140,1633691467,7.868 00,0011,0015,1006.7,+12.1,079,0125,1633691767,7.899 00,0014,0018,1006.6,+12.3,078,0153,1633692067,7.912 00,0011,0015,1006.8,+12.6,079,0134,1633692368,8.296 00,0008,0011,1006.6,+12.5,078,0142,1633692667,7.72 00,0006,0008,1006.8,+12.5,077,0136,1633692968,8.124 00,0011,0015,1007.1,+12.4,077,0138,1633693267,7.68 00,0010,0013,1006.9,+12.3,078,0124,1633693567,7.954 00,0009,0012,1006.7,+12.2,078,0124,1633693868,8.276 00,0007,0010,1006.9,+12.3,078,0127,1633694168,8.269 00,0011,0015,1007.2,+12.3,078,0164,1633694467,7.943 00,0008,0011,1007.0,+12.2,078,0146,1633694767,7.948 00,0010,0013,1007.3,+12.0,080,0129,1633695070,10.24 00,0010,0013,1006.9,+12.3,079,0112,1633695367,7.643 00,0012,0016,1007.3,+12.5,078,0118,1633695667,7.644 00,0012,0016,1007.2,+12.4,078,0117,1633695967,7.726 00,0008,0011,1007.2,+12.4,079,0136,1633696267,7.77 00,0009,0012,1007.3,+12.4,078,0134,1633696567,7.738 00,0008,0011,1007.1,+12.3,078,0137,1633696867,7.732 00,0009,0012,1007.0,+12.4,079,0111,1633697167,7.74 00,0008,0011,1006.8,+12.5,079,0146,1633697467,7.738 00,0009,0012,1006.7,+12.1,079,0112,1633697767,7.713 00,0009,0012,1006.6,+12.0,080,0122,1633698067,7.677 00,0008,0011,1006.7,+12.3,080,0150,1633698367,7.696 00,0014,0018,1006.6,+12.5,079,0139,1633698667,7.679 00,0008,0011,1006.6,+12.4,080,0146,1633698967,7.662 00,0009,0012,1006.4,+12.3,080,0129,1633699267,7.667 00,0017,0023,1006.3,+12.4,080,0131,1633699567,7.801 00,0010,0013,1006.2,+12.7,079,0122,1633699867,7.795 00,0009,0012,1006.2,+12.5,080,0132,1633700167,7.823 00,0010,0013,1006.3,+12.3,080,0134,1633700467,7.845 00,0011,0015,1005.9,+12.3,079,0115,1633700767,7.807 00,0009,0012,1005.9,+12.6,080,0120,1633701067,7.755 00,0012,0016,1006.3,+12.7,079,0135,1633701367,7.758 00,0009,0012,1006.0,+12.2,079,0131,1633701667,7.738 00,0007,0010,1005.8,+12.3,079,0135,1633701967,7.745 00,0010,0013,1005.5,+12.3,080,0127,1633702267,7.723 00,0012,0016,1005.5,+12.4,080,0110,1633702567,7.75 00,0008,0011,1005.7,+12.8,079,0101,1633702867,7.726 00,0007,0010,1005.8,+12.8,078,0117,1633703167,7.844 00,0007,0010,1005.5,+12.7,079,0132,1633703467,7.842 00,0013,0017,1005.7,+12.7,078,0136,1633703767,7.857 00,0009,0012,1005.6,+12.6,079,0129,1633704067,7.865 00,0010,0013,1005.6,+12.7,078,0114,1633704367,7.832 00,0006,0008,1005.4,+12.7,078,0134,1633704667,7.845 00,0009,0012,1005.6,+12.7,078,0113,1633704967,7.798 00,0008,0011,1005.7,+12.7,078,0109,1633705267,7.799 00,0008,0011,1005.9,+12.7,078,0143,1633705567,7.807 00,0008,0011,1005.9,+12.7,078,0115,1633705867,7.812 00,0008,0011,1005.7,+12.7,078,0100,1633706167,7.806 00,0009,0012,1005.9,+12.6,079,0129,1633706467,7.803 00,0008,0011,1005.8,+12.9,078,0138,1633706767,7.892 00,0010,0013,1005.9,+12.6,079,0114,1633707067,7.903 00,0009,0012,1006.0,+12.7,078,0117,1633707367,7.895 00,0012,0016,1005.8,+12.8,077,0114,1633707667,7.918 00,0012,0016,1005.9,+12.6,079,0132,1633707967,7.894 00,0009,0012,1006.2,+12.6,078,0133,1633708267,7.911 00,0010,0013,1006.2,+12.7,078,0145,1633708567,7.879 00,0010,0013,1006.2,+12.7,078,0120,1633708867,7.86 00,0010,0013,1006.4,+12.8,079,0114,1633709167,7.862 00,0008,0011,1006.1,+12.5,079,0123,1633709467,7.828 00,0008,0011,1006.0,+12.5,080,0130,1633709767,7.86 00,0010,0013,1006.2,+12.7,079,0127,1633710067,7.842 00,0010,0013,1006.6,+12.4,080,0138,1633710367,7.97 00,0007,0010,1006.3,+12.4,080,0142,1633710667,7.976 00,0006,0008,1006.2,+12.5,080,0110,1633710967,7.996 00,0010,0013,1006.5,+12.8,079,0122,1633711267,7.949 00,0007,0010,1006.3,+12.4,079,0141,1633711567,7.951 00,0018,0024,1006.2,+12.7,079,0145,1633711867,7.928 00,0009,0012,1006.3,+12.7,079,0141,1633712167,7.946 00,0009,0012,1006.4,+12.8,079,0125,1633712467,7.911 00,0011,0015,1006.6,+12.7,079,0129,1633712767,7.904 00,0009,0012,1006.7,+12.9,079,0148,1633713067,7.906 00,0010,0013,1006.5,+12.7,079,0100,1633713367,7.881 00,0007,0010,1006.4,+12.7,079,0133,1633713667,7.876 00,0007,0010,1006.6,+12.7,079,0115,1633713968,8.019 00,0006,0008,1006.6,+12.6,080,0135,1633714268,8.032 00,0008,0011,1006.5,+12.4,079,0130,1633714568,8.036 00,0007,0010,1006.6,+12.5,080,0132,1633714868,8.017 00,0005,0007,1006.6,+12.8,079,0119,1633715168,8.007 00,0008,0011,1006.6,+12.6,079,0146,1633715467,7.991 00,0005,0007,1006.5,+12.4,080,0143,1633715768,8.02 00,0006,0008,1006.6,+12.4,079,0154,1633716067,7.95 00,0007,0010,1006.5,+12.7,079,0121,1633716367,7.963 00,0005,0007,1006.5,+12.4,080,0123,1633716667,7.953 00,0006,0008,1006.7,+12.9,079,0132,1633716967,7.937 00,0005,0007,1006.5,+12.9,078,0147,1633717267,7.965 00,0005,0007,1006.7,+12.9,078,0133,1633717568,8.063 00,0004,0006,1006.6,+12.8,078,0119,1633717868,8.107 00,0008,0011,1006.6,+12.7,079,0135,1633718168,8.096 00,0004,0006,1006.5,+12.7,079,0121,1633718468,8.052 00,0005,0007,1006.4,+12.4,079,0114,1633718768,8.07 00,0007,0010,1006.3,+12.7,079,0157,1633719068,8.053 00,0004,0006,1006.3,+12.7,078,0131,1633719368,8.036 00,0004,0006,1006.5,+12.5,078,0131,1633719668,8.039 00,0005,0007,1006.6,+12.6,079,0131,1633719968,8.017 00,0004,0006,1006.4,+12.6,078,0133,1633720268,8.017 00,0003,0005,1006.7,+12.5,079,0130,1633720568,8.005 00,0004,0006,1006.4,+12.4,079,0149,1633720868,8.006 00,0005,0007,1006.4,+12.4,079,0130,1633721168,8.139 00,0006,0008,1006.9,+12.5,078,0138,1633721468,8.124 00,0006,0008,1006.8,+12.5,078,0128,1633721768,8.113 00,0003,0005,1006.7,+12.5,078,0147,1633722068,8.142 00,0003,0005,1006.4,+12.6,078,0116,1633722368,8.137 00,0002,0003,1006.4,+12.4,079,0139,1633722668,8.1 00,0003,0005,1006.6,+12.5,078,0122,1633722968,8.097 00,0008,0011,1006.4,+12.5,078,0115,1633723268,8.075 00,0002,0003,1006.4,+12.4,079,0106,1633723568,8.07 00,0003,0005,1006.3,+12.4,079,0142,1633723868,8.095 00,0003,0005,1006.2,+12.3,079,0114,1633724168,8.09 00,0003,0005,1006.6,+12.2,080,0133,1633724468,8.043 00,0003,0005,1006.4,+12.4,079,0128,1633724768,8.17 00,0004,0006,1006.7,+12.1,080,0116,1633725068,8.203 00,0003,0005,1006.6,+12.5,080,0134,1633725368,8.211 00,0003,0005,1006.3,+12.6,079,0131,1633725668,8.18 00,0003,0005,1006.4,+12.6,078,0118,1633725968,8.175 00,0003,0005,1006.3,+12.6,079,0145,1633726268,8.176 00,0003,0005,1006.4,+12.6,079,0136,1633726568,8.142 00,0003,0005,1006.3,+12.7,078,0140,1633726868,8.143 00,0002,0003,1006.5,+12.7,078,0099,1633727168,8.141 00,0002,0003,1006.3,+12.3,079,0117,1633727468,8.116 00,0003,0005,1006.3,+12.7,079,0147,1633727768,8.123 00,0003,0005,1006.4,+12.4,079,0122,1633728068,8.13 00,0003,0005,1006.5,+12.4,080,0125,1633728368,8.222 00,0003,0005,1006.5,+12.1,080,0151,1633728668,8.255 00,0003,0005,1006.6,+12.1,080,0151,1633728968,8.243 00,0003,0005,1006.3,+12.4,079,0123,1633729268,8.219 00,0002,0003,1006.4,+12.3,079,0128,1633729568,8.24 00,0002,0003,1006.4,+12.4,078,0155,1633729868,8.242 00,0005,0007,1006.3,+12.3,079,0151,1633730168,8.182 00,0002,0003,1006.3,+12.2,078,0129,1633730468,8.235 00,0002,0003,1006.5,+12.1,080,0129,1633730768,8.202 00,0002,0003,1006.4,+12.1,080,0130,1633731068,8.187 00,0001,0002,1006.2,+12.3,079,0131,1633731368,8.186 00,0002,0003,1006.3,+12.3,079,0114,1633731668,8.171 00,0002,0003,1006.4,+12.1,079,0129,1633731968,8.265 00,0001,0002,1006.5,+12.0,079,0136,1633732268,8.292 00,0002,0003,1006.2,+12.1,079,0118,1633732568,8.321 00,0001,0002,1006.3,+12.3,078,0124,1633732868,8.281 00,0001,0002,1006.2,+12.3,077,0141,1633733168,8.257 00,0002,0003,1006.2,+12.2,078,0143,1633733468,8.245 00,0001,0002,1006.4,+12.1,078,0132,1633733768,8.283 00,0001,0002,1006.2,+12.0,078,0119,1633734068,8.255 00,0001,0002,1006.2,+12.0,079,0145,1633734368,8.245 00,0001,0002,1006.2,+12.0,078,0125,1633734668,8.25 00,0001,0002,1006.5,+11.8,079,0122,1633734968,8.226 00,0002,0003,1006.1,+11.6,079,0104,1633735268,8.215 00,0001,0002,1006.1,+11.5,079,0142,1633735568,8.326 00,0001,0002,1006.5,+11.7,079,0137,1633735868,8.383 00,0001,0002,1006.4,+11.8,079,0120,1633736168,8.353 00,0001,0002,1006.5,+11.7,079,0131,1633736468,8.334 00,0001,0002,1006.1,+11.9,078,0122,1633736768,8.332 00,0001,0002,1006.2,+11.9,078,0121,1633737068,8.298 00,0001,0002,1006.3,+12.0,078,0130,1633737368,8.33 00,0001,0002,1006.5,+12.0,078,0126,1633737668,8.305 00,0002,0003,1006.2,+11.8,078,0126,1633737968,8.294 00,0001,0002,1006.3,+11.6,079,0118,1633738268,8.305 00,0001,0002,1006.1,+11.7,079,0134,1633738568,8.259 00,0001,0002,1006.1,+11.6,079,0121,1633738868,8.277 00,0007,0010,1006.1,+11.9,078,0129,1633739168,8.392 00,0001,0002,1006.3,+11.7,079,0120,1633739468,8.433 00,0001,0002,1006.1,+11.6,078,0112,1633739768,8.429 00,0003,0005,1005.9,+11.6,079,0130,1633740068,8.388 00,0001,0002,1005.8,+11.4,079,0100,1633740368,8.405 00,0001,0002,1005.6,+11.4,079,0140,1633740668,8.392 00,0001,0002,1006.0,+11.4,079,0131,1633740968,8.373 00,0000,0001,1005.8,+11.4,079,0118,1633741268,8.364 00,0001,0002,1005.7,+11.4,079,0132,1633741568,8.362 00,0001,0002,1006.1,+11.2,079,0138,1633741868,8.354 00,0001,0002,1006.0,+11.1,079,0146,1633742168,8.361 00,0001,0002,1005.6,+11.1,080,0135,1633742468,8.299 00,0000,0001,1005.7,+11.1,079,0119,1633742768,8.458 00,0001,0002,1005.9,+11.2,080,0104,1633743068,8.508 00,0001,0002,1005.6,+11.3,079,0140,1633743368,8.468 00,0001,0002,1006.0,+11.2,079,0100,1633743668,8.494 00,0001,0002,1006.1,+11.1,079,0114,1633743968,8.444 00,0004,0006,1006.0,+11.1,079,0109,1633744268,8.435 00,0000,0001,1005.7,+11.2,079,0125,1633744568,8.436 00,0001,0002,1005.8,+11.4,079,0113,1633744868,8.427 00,0004,0006,1006.0,+11.5,079,0124,1633745168,8.407 00,0001,0002,1006.0,+11.2,079,0144,1633745468,8.451 00,0001,0002,1006.1,+11.2,079,0120,1633745768,8.412 00,0001,0002,1005.9,+11.3,079,0118,1633746068,8.371 00,0002,0003,1005.9,+11.2,078,0121,1633746368,8.489 00,0001,0002,1005.8,+11.3,080,0120,1633746668,8.565 00,0001,0002,1006.0,+11.1,079,0114,1633746968,8.543 00,0001,0002,1005.9,+11.1,079,0111,1633747268,8.502 00,0000,0001,1006.0,+11.0,079,0103,1633747568,8.511 00,0001,0002,1005.9,+11.1,079,0130,1633747868,8.496 00,0001,0002,1005.8,+11.0,079,0113,1633748168,8.461 00,0000,0001,1005.9,+10.9,079,0132,1633748468,8.477 00,0000,0001,1006.0,+10.9,079,0123,1633748768,8.47 00,0001,0002,1006.0,+10.9,079,0143,1633749068,8.447 00,0000,0001,1005.9,+11.0,079,0127,1633749368,8.451 00,0001,0002,1005.7,+11.1,079,0128,1633749668,8.451 00,0001,0002,1005.9,+11.0,079,0154,1633749968,8.545 00,0001,0002,1005.8,+11.0,079,0118,1633750268,8.618 00,0000,0001,1005.9,+11.1,079,0139,1633750568,8.591 00,0001,0002,1006.1,+10.9,079,0108,1633750868,8.563 00,0000,0001,1006.2,+10.9,079,0131,1633751168,8.585 00,0001,0002,1006.2,+10.9,079,0129,1633751468,8.552 00,0001,0002,1006.3,+10.9,079,0126,1633751768,8.56 00,0001,0002,1006.2,+10.9,079,0105,1633752068,8.53 00,0001,0002,1006.3,+10.9,079,0119,1633752368,8.545 00,0000,0001,1005.9,+10.8,079,0119,1633752668,8.546 00,0001,0002,1005.6,+10.7,079,0126,1633752968,8.549 00,0001,0002,1006.2,+10.9,079,0101,1633753268,8.529 00,0001,0002,1006.1,+10.8,079,0114,1633753568,8.624 00,0001,0002,1006.1,+11.0,078,0111,1633753868,8.617 00,0000,0001,1006.2,+10.9,078,0122,1633754168,8.64 00,0000,0001,1006.2,+11.0,079,0122,1633754468,8.625 00,0000,0001,1006.0,+11.5,078,0117,1633754768,8.652 00,0002,0003,1006.3,+11.1,078,0115,1633755068,8.611 00,0002,0003,1006.4,+11.1,079,0119,1633755368,8.604 00,0002,0003,1006.4,+11.0,078,0117,1633755668,8.613 00,0002,0003,1006.3,+11.0,079,0120,1633755968,8.583 00,0002,0003,1006.4,+10.9,079,0112,1633756268,8.539 00,0001,0002,1006.2,+11.0,079,0114,1633756568,8.541 00,0001,0002,1006.6,+11.2,079,0124,1633756868,8.58 00,0000,0001,1006.4,+11.0,078,0119,1633757168,8.662 00,0001,0002,1006.4,+11.0,079,0120,1633757468,8.721 00,0001,0002,1006.6,+10.9,079,0137,1633757768,8.689 00,0001,0002,1006.7,+10.9,079,0136,1633758068,8.692 00,0001,0002,1006.7,+11.0,079,0106,1633758368,8.692 00,0003,0005,1006.6,+11.0,078,0136,1633758668,8.664 00,0001,0002,1006.6,+11.0,079,0123,1633758968,8.664 00,0001,0002,1006.5,+11.0,079,0117,1633759268,8.637 00,0001,0002,1006.7,+11.2,079,0130,1633759568,8.643 00,0001,0002,1007.1,+11.2,079,0125,1633759868,8.675 00,0001,0002,1006.7,+11.1,079,0110,1633760168,8.62 00,0001,0002,1006.8,+11.2,079,0133,1633760468,8.583 00,0001,0002,1007.2,+11.4,080,0129,1633760768,8.73 00,0002,0003,1007.0,+11.5,079,0140,1633761068,8.741 00,0001,0002,1007.0,+11.5,079,0120,1633761368,8.739 00,0001,0002,1007.0,+11.5,079,0122,1633761668,8.721 00,0001,0002,1007.2,+11.3,079,0110,1633761968,8.705 00,0001,0002,1006.9,+11.6,079,0126,1633762268,8.702 00,0001,0002,1007.3,+11.5,079,0125,1633762568,8.741 00,0001,0002,1007.2,+11.4,078,0130,1633762868,8.682 00,0001,0002,1007.2,+11.5,078,0128,1633763168,8.704 00,0001,0002,1007.2,+11.4,079,0112,1633763468,8.711 00,0001,0002,1007.5,+11.8,079,0125,1633763768,8.715 00,0001,0002,1007.2,+11.7,079,0133,1633764068,8.685 00,0001,0002,1007.6,+11.9,078,0113,1633764368,8.792 00,0001,0002,1007.6,+11.6,079,0138,1633764668,8.808 00,0001,0002,1007.4,+12.0,079,0129,1633764968,8.841 00,0006,0008,1007.5,+11.8,078,0123,1633765268,8.776 00,0002,0003,1007.6,+12.0,076,0093,1633765568,8.796 00,0001,0002,1007.5,+11.9,078,0125,1633765868,8.75 00,0001,0002,1007.5,+11.9,078,0130,1633766168,8.74 00,0000,0001,1007.7,+12.1,077,0113,1633766468,8.744 00,0001,0002,1007.7,+12.1,077,0113,1633766768,8.732 00,0003,0005,1007.8,+12.2,075,0107,1633767068,8.762 00,0001,0002,1007.8,+12.0,076,0130,1633767368,8.713 00,0002,0003,1007.6,+12.1,076,0125,1633767668,8.713 00,0001,0002,1007.4,+12.2,076,0102,1633767968,8.793 00,0002,0003,1007.6,+12.2,077,0110,1633768268,8.818 00,0002,0003,1007.6,+12.2,077,0111,1633768568,8.827 00,0001,0002,1007.5,+12.2,077,0120,1633768868,8.876 00,0001,0002,1007.8,+12.3,076,0142,1633769168,8.824 00,0001,0002,1007.7,+12.1,077,0143,1633769468,8.824 00,0001,0002,1007.6,+12.2,076,0117,1633769768,8.805 00,0002,0003,1007.6,+12.2,076,0128,1633770068,8.835 00,0001,0002,1007.9,+12.3,076,0119,1633770368,8.789 00,0002,0003,1007.6,+12.1,077,0130,1633770668,8.767 00,0001,0002,1008.0,+12.4,076,0122,1633770968,8.788 00,0001,0002,1007.8,+12.3,076,0143,1633771268,8.768 00,0002,0003,1007.6,+12.2,077,0131,1633771568,8.853 00,0002,0003,1008.1,+12.4,076,0128,1633771868,8.887 00,0002,0003,1008.0,+12.3,077,0139,1633772168,8.894 00,0002,0003,1007.9,+12.3,076,0120,1633772468,8.893 00,0001,0002,1008.1,+12.4,076,0121,1633772768,8.876 00,0001,0002,1008.1,+12.0,078,0126,1633773068,8.865 00,0001,0002,1007.8,+12.3,076,0132,1633773368,8.882 00,0002,0003,1007.9,+12.3,077,0098,1633773668,8.888 00,0001,0002,1008.0,+12.2,077,0134,1633773968,8.848 00,0001,0002,1007.9,+12.2,076,0134,1633774268,8.862 00,0001,0002,1008.2,+12.1,076,0120,1633774568,8.847 00,0001,0002,1007.7,+12.1,078,0129,1633774868,8.814 00,0001,0002,1008.0,+12.4,076,0139,1633775168,8.95 00,0001,0002,1007.9,+12.3,075,0123,1633775468,8.938 00,0003,0005,1007.7,+11.9,077,0121,1633775768,8.972 00,0001,0002,1007.8,+11.9,079,0126,1633776068,8.966 00,0001,0002,1007.7,+12.2,076,0118,1633776368,8.938 00,0001,0002,1007.8,+12.0,078,0118,1633776668,8.933 00,0001,0002,1007.8,+12.3,077,0125,1633776968,8.91 00,0001,0002,1007.7,+11.9,079,0116,1633777268,8.908 00,0001,0002,1007.9,+12.3,077,0129,1633777568,8.907 00,0001,0002,1008.2,+12.5,076,0130,1633777868,8.904 00,0000,0001,1007.9,+12.3,076,0134,1633778168,8.871 00,0001,0002,1007.6,+12.3,076,0136,1633778468,8.897 00,0006,0008,1007.8,+12.2,076,0121,1633778768,8.978 00,0002,0003,1007.8,+12.2,077,0127,1633779069,9.008 00,0001,0002,1007.9,+12.3,077,0093,1633779369,9.047 00,0001,0002,1008.0,+12.4,076,0122,1633779668,8.996 00,0001,0002,1008.1,+12.1,077,0122,1633779969,9.006 00,0001,0002,1008.0,+12.0,077,0101,1633780268,8.987 00,0001,0002,1007.8,+12.3,077,0134,1633780568,8.944 00,0001,0002,1007.7,+12.1,078,0097,1633780868,8.982 00,0001,0002,1007.9,+12.4,076,0144,1633781168,8.995 00,0001,0002,1008.0,+12.3,076,0144,1633781468,8.963 00,0001,0002,1007.7,+11.9,076,0119,1633781768,8.955 00,0002,0003,1007.8,+12.1,077,0131,1633782068,8.93 00,0001,0002,1007.7,+11.9,077,0112,1633782368,8.995 00,0000,0001,1007.6,+12.1,076,0136,1633782669,9.07 00,0001,0002,1007.7,+12.0,076,0123,1633782969,9.049 00,0002,0003,1007.6,+11.8,078,0143,1633783269,9.045 00,0001,0002,1007.6,+11.8,078,0102,1633783569,9.046 00,0001,0002,1007.8,+12.1,077,0132,1633783869,9.083 00,0001,0002,1007.7,+11.8,078,0116,1633784169,9.024 00,0001,0002,1007.8,+11.9,076,0133,1633784469,9.004 00,0001,0002,1008.1,+12.0,077,0116,1633784769,9.011 00,0003,0005,1007.8,+12.1,077,0138,1633785068,8.991 00,0002,0003,1007.6,+11.8,078,0106,1633785368,8.991 00,0002,0003,1008.0,+12.0,077,0111,1633785668,8.969 00,0002,0003,1007.7,+12.1,077,0137,1633785969,9.078 00,0002,0003,1008.1,+12.0,077,0112,1633786269,9.115 00,0003,0005,1007.5,+12.2,077,0120,1633786569,9.139 00,0003,0005,1007.9,+12.0,078,0117,1633786869,9.157 00,0002,0003,1007.6,+12.2,078,0112,1633787169,9.099 00,0001,0002,1007.5,+12.1,078,0129,1633787469,9.144 00,0001,0002,1007.8,+12.3,076,0116,1633787769,9.111 00,0001,0002,1008.0,+12.3,075,0117,1633788069,9.093 00,0002,0003,1007.7,+12.2,077,0131,1633788369,9.078 00,0001,0002,1007.8,+11.8,078,0126,1633788669,9.08 00,0001,0002,1007.5,+11.8,078,0116,1633788969,9.033 00,0001,0002,1007.7,+11.9,078,0127,1633789269,9.069 00,0001,0002,1007.9,+12.0,078,0118,1633789569,9.156 00,0001,0002,1008.0,+12.3,077,0085,1633789869,9.171 00,0001,0002,1007.7,+12.2,078,0106,1633790169,9.151 00,0001,0002,1007.9,+11.9,078,0114,1633790469,9.16 00,0002,0003,1008.1,+12.0,078,0116,1633790769,9.185 00,0008,0011,1007.9,+12.0,079,0121,1633791069,9.152 00,0001,0002,1007.8,+12.2,079,0130,1633791369,9.146 00,0001,0002,1008.0,+12.3,078,0148,1633791669,9.158 00,0001,0002,1007.9,+12.0,078,0140,1633791969,9.124 00,0001,0002,1008.2,+12.1,079,0129,1633792269,9.158 00,0002,0003,1007.9,+12.2,078,0128,1633792569,9.113 00,0001,0002,1008.0,+11.9,078,0117,1633792869,9.096 00,0002,0003,1008.2,+12.0,078,0148,1633793169,9.26 00,0007,0010,1008.3,+12.2,078,0151,1633793469,9.267 00,0006,0008,1008.4,+12.4,078,0124,1633793769,9.207 00,0021,0028,1008.3,+12.2,078,0141,1633794069,9.248 00,0018,0024,1008.2,+12.2,078,0120,1633794369,9.223 00,0028,0038,1008.3,+12.2,078,0134,1633794669,9.271 00,0026,0036,1008.6,+12.0,078,0152,1633794969,9.18 00,0027,0037,1008.2,+11.8,079,0115,1633795269,9.175 00,0029,0039,1008.3,+12.0,079,0133,1633795569,9.164 00,0023,0031,1008.4,+11.9,079,0101,1633795869,9.166 00,0011,0015,1008.5,+11.9,079,0138,1633796169,9.149 00,0010,0013,1008.3,+11.8,078,0136,1633796469,9.155 00,0007,0010,1008.4,+11.9,079,0120,1633796769,9.309 00,0009,0012,1008.4,+11.9,079,0122,1633797069,9.275 00,0011,0015,1008.6,+11.9,078,0113,1633797369,9.255 00,0013,0017,1008.6,+11.8,078,0102,1633797669,9.276 00,0007,0010,1008.6,+11.7,078,0121,1633797969,9.253 00,0007,0010,1008.8,+12.0,078,0113,1633798269,9.252 00,0007,0010,1008.9,+11.7,078,0116,1633798569,9.26 00,0005,0007,1008.9,+12.1,078,0106,1633798869,9.254 00,0006,0008,1008.8,+12.1,078,0127,1633799169,9.242 00,0005,0007,1008.7,+11.9,078,0103,1633799469,9.244 00,0005,0007,1008.7,+11.6,079,0130,1633799769,9.233 00,0006,0008,1008.6,+11.6,079,0122,1633800069,9.254 00,0006,0008,1008.7,+11.6,079,0117,1633800369,9.337 00,0011,0015,1009.0,+11.9,079,0130,1633800669,9.423 00,0003,0005,1009.0,+11.9,078,0090,1633800969,9.349 00,0004,0006,1009.1,+11.8,078,0127,1633801269,9.332 00,0004,0006,1008.8,+11.7,079,0123,1633801569,9.363 00,0004,0006,1008.8,+11.6,078,0108,1633801869,9.309 00,0003,0005,1008.9,+11.6,079,0121,1633802169,9.36 00,0004,0006,1009.2,+12.0,078,0094,1633802469,9.284 00,0004,0006,1008.9,+12.2,077,0105,1633802769,9.278 00,0005,0007,1009.2,+12.1,077,0133,1633803069,9.262 00,0007,0010,1009.3,+11.7,079,0128,1633803369,9.281 00,0006,0008,1009.2,+11.8,079,0120,1633803669,9.278 00,0004,0006,1009.1,+12.3,078,0149,1633803969,9.394 00,0005,0007,1009.3,+11.8,079,0135,1633804269,9.427 00,0005,0007,1009.2,+11.9,079,0129,1633804569,9.429 00,0007,0010,1009.2,+11.7,079,0134,1633804869,9.37 00,0003,0005,1009.0,+11.9,079,0145,1633805169,9.379 00,0006,0008,1009.1,+12.2,078,0141,1633805469,9.391 00,0004,0006,1009.3,+12.0,079,0127,1633805769,9.419 00,0005,0007,1009.4,+11.9,079,0120,1633806069,9.337 00,0005,0007,1009.4,+12.0,078,0125,1633806369,9.372 00,0005,0007,1009.3,+12.1,078,0135,1633806669,9.325 00,0004,0006,1009.6,+12.1,078,0120,1633806969,9.329 00,0006,0008,1009.3,+12.2,078,0134,1633807269,9.293 00,0004,0006,1009.7,+12.0,078,0122,1633807569,9.417 00,0005,0007,1009.3,+12.3,078,0134,1633807869,9.438 00,0004,0006,1009.4,+12.2,078,0130,1633808169,9.45 00,0003,0005,1009.8,+12.2,077,0134,1633808469,9.445 00,0005,0007,1009.7,+12.1,078,0107,1633808769,9.444 00,0004,0006,1009.4,+12.2,078,0134,1633809069,9.433 00,0004,0006,1009.6,+12.0,078,0118,1633809369,9.477 00,0005,0007,1009.8,+12.1,078,0111,1633809669,9.39 00,0004,0006,1009.8,+12.1,078,0128,1633809969,9.424 00,0003,0005,1009.7,+12.2,078,0133,1633810269,9.404 00,0003,0005,1009.9,+12.2,078,0141,1633810569,9.344 00,0010,0013,1009.9,+11.9,079,0136,1633810869,9.401 00,0004,0006,1009.8,+12.2,079,0131,1633811169,9.504 00,0004,0006,1009.9,+12.0,079,0134,1633811469,9.507 00,0003,0005,1009.6,+12.3,078,0147,1633811769,9.543 00,0006,0008,1009.8,+12.0,079,0130,1633812069,9.464 00,0007,0010,1009.8,+12.2,079,0137,1633812369,9.49 00,0006,0008,1009.5,+12.0,079,0110,1633812669,9.531 00,0006,0008,1009.4,+12.3,078,0136,1633812969,9.492 00,0005,0007,1009.7,+12.1,079,0118,1633813269,9.434 00,0004,0006,1009.5,+12.1,079,0137,1633813569,9.427 00,0004,0006,1009.4,+11.9,079,0133,1633813869,9.425 00,0004,0006,1009.5,+12.2,078,0148,1633814169,9.413 00,0003,0005,1009.6,+12.0,079,0134,1633814469,9.398 00,0004,0006,1009.7,+11.8,079,0112,1633814769,9.518 00,0004,0006,1009.8,+11.8,079,0132,1633815069,9.546 00,0003,0005,1009.6,+12.1,079,0129,1633815369,9.535 00,0002,0003,1009.5,+11.8,079,0138,1633815669,9.52 00,0003,0005,1009.5,+11.9,079,0127,1633815969,9.545 00,0003,0005,1009.5,+11.9,079,0119,1633816269,9.508 00,0002,0003,1009.5,+12.0,079,0133,1633816569,9.498 00,0003,0005,1009.5,+12.0,079,0119,1633816869,9.513 00,0002,0003,1009.6,+12.0,080,0124,1633817169,9.488 00,0003,0005,1009.3,+12.0,079,0122,1633817469,9.471 00,0002,0003,1009.7,+12.0,079,0117,1633817769,9.464 00,0003,0005,1009.3,+12.0,079,0128,1633818069,9.474 00,0003,0005,1009.4,+11.9,079,0111,1633818369,9.582 00,0003,0005,1009.4,+12.0,079,0105,1633818669,9.632 00,0003,0005,1009.6,+12.0,079,0114,1633818969,9.6 00,0003,0005,1009.4,+12.2,078,0120,1633819269,9.574 00,0003,0005,1009.5,+12.2,079,0119,1633819569,9.596 00,0003,0005,1009.3,+12.0,079,0116,1633819869,9.566 00,0004,0006,1009.6,+12.1,079,0131,1633820169,9.542 00,0002,0003,1009.4,+12.0,079,0125,1633820469,9.561 00,0003,0005,1009.3,+11.9,079,0112,1633820769,9.541 00,0003,0005,1009.6,+12.0,079,0103,1633821069,9.549 00,0002,0003,1009.3,+11.9,079,0123,1633821369,9.52 00,0003,0005,1009.7,+12.0,079,0111,1633821669,9.535 00,0002,0003,1009.5,+12.1,079,0113,1633821969,9.639 00,0003,0005,1009.4,+11.8,079,0134,1633822269,9.68 00,0003,0005,1009.3,+11.8,079,0135,1633822569,9.675 00,0004,0006,1009.5,+11.7,079,0141,1633822869,9.62 00,0004,0006,1009.5,+11.8,079,0125,1633823169,9.618 00,0003,0005,1009.5,+11.7,079,0108,1633823469,9.628 00,0004,0006,1009.5,+11.7,079,0109,1633823769,9.633 00,0004,0006,1009.3,+11.7,079,0114,1633824069,9.588 00,0003,0005,1009.5,+11.7,080,0125,1633824369,9.588 00,0004,0006,1009.2,+11.6,079,0105,1633824669,9.598 00,0003,0005,1009.2,+11.8,079,0145,1633824969,9.593 00,0002,0003,1009.1,+11.8,079,0130,1633825269,9.559 00,0002,0003,1009.1,+11.8,079,0143,1633825569,9.694 00,0003,0005,1009.0,+11.7,079,0127,1633825869,9.734 00,0003,0005,1009.0,+11.7,079,0116,1633826169,9.729 00,0002,0003,1009.3,+11.9,079,0119,1633826469,9.691 00,0002,0003,1008.9,+11.8,079,0130,1633826769,9.679 00,0002,0003,1009.0,+11.8,079,0113,1633827069,9.715 00,0003,0005,1008.9,+11.8,078,0117,1633827369,9.646 00,0002,0003,1008.9,+11.7,079,0129,1633827669,9.669 00,0003,0005,1008.9,+11.6,079,0126,1633827969,9.662 00,0003,0005,1008.8,+11.7,079,0128,1633828269,9.651 00,0003,0005,1008.9,+11.8,079,0134,1633828569,9.631 00,0002,0003,1009.0,+12.0,079,0114,1633828869,9.635 00,0008,0011,1008.9,+12.0,079,0123,1633829169,9.754 00,0002,0003,1009.1,+11.9,079,0109,1633829469,9.754 00,0004,0006,1009.0,+11.8,079,0116,1633829769,9.785 00,0003,0005,1009.1,+11.9,079,0111,1633830069,9.76 00,0006,0008,1008.7,+11.5,080,0126,1633830369,9.74 00,0007,0010,1008.6,+11.7,079,0126,1633830669,9.772 00,0004,0006,1008.8,+11.7,079,0127,1633830969,9.763 00,0003,0005,1009.1,+12.0,079,0106,1633831269,9.73 00,0003,0005,1008.9,+12.1,079,0131,1633831569,9.714 00,0003,0005,1009.0,+12.1,078,0091,1633831869,9.71 00,0003,0005,1009.3,+11.9,078,0113,1633832169,9.698 00,0002,0003,1008.9,+12.1,078,0112,1633832469,9.695 00,0003,0005,1008.8,+12.1,077,0135,1633832769,9.818 00,0002,0003,1008.8,+12.1,077,0129,1633833069,9.823 00,0002,0003,1008.9,+12.3,077,0109,1633833369,9.812 00,0003,0005,1009.0,+12.1,077,0120,1633833669,9.801 00,0002,0003,1008.8,+12.1,077,0122,1633833969,9.793 00,0002,0003,1009.0,+12.1,077,0130,1633834269,9.778 00,0003,0005,1009.1,+12.2,077,0097,1633834569,9.788 00,0004,0006,1008.8,+12.1,078,0106,1633834869,9.773 00,0003,0005,1008.9,+12.1,078,0119,1633835169,9.772 00,0003,0005,1008.7,+12.0,078,0129,1633835469,9.762 00,0003,0005,1008.7,+11.6,078,0119,1633835769,9.738 00,0002,0003,1008.8,+11.5,079,0130,1633836069,9.762 00,0002,0003,1008.6,+11.3,079,0112,1633836369,9.879 00,0002,0003,1008.5,+11.3,079,0128,1633836669,9.88 00,0002,0003,1008.5,+11.3,080,0112,1633836969,9.869 00,0002,0003,1008.5,+11.2,079,0108,1633837269,9.86 00,0002,0003,1008.5,+11.4,079,0127,1633837569,9.864 00,0002,0003,1008.7,+11.5,079,0113,1633837869,9.851 00,0001,0002,1008.5,+11.6,079,0124,1633838169,9.831 00,0002,0003,1008.6,+11.8,079,0116,1633838469,9.85 00,0002,0003,1008.5,+11.9,078,0104,1633838769,9.844 00,0002,0003,1008.8,+12.0,078,0129,1633839069,9.828 00,0002,0003,1008.7,+11.7,078,0122,1633839369,9.83 00,0002,0003,1009.0,+12.1,077,0117,1633839669,9.831 00,0002,0003,1008.6,+12.2,076,0087,1633839969,9.939 00,0002,0003,1008.7,+11.9,078,0115,1633840269,9.94 00,0002,0003,1008.6,+12.0,076,0118,1633840569,9.936 00,0003,0005,1008.8,+11.9,077,0103,1633840869,9.937 00,0003,0005,1008.8,+11.8,077,0102,1633841169,9.932 00,0006,0008,1008.7,+12.0,076,0135,1633841469,9.913 00,0005,0007,1008.8,+12.0,077,0128,1633841769,9.918 00,0003,0005,1008.9,+11.8,077,0111,1633842069,9.911 00,0003,0005,1008.8,+11.7,078,0127,1633842369,9.879 00,0002,0003,1008.8,+11.9,077,0125,1633842669,9.88 00,0004,0006,1008.8,+11.9,077,0116,1633842969,9.866 00,0004,0006,1008.9,+12.0,076,0122,1633843269,9.869 00,0006,0008,1009.0,+11.9,077,0126,1633843569,9.974 00,0004,0006,1009.1,+11.9,077,0125,1633843869,9.986 00,0003,0005,1009.1,+11.8,078,0136,1633844170,10.008 00,0003,0005,1008.9,+11.9,077,0127,1633844469,9.959 00,0003,0005,1009.2,+11.8,077,0114,1633844769,9.958 00,0003,0005,1009.1,+11.9,077,0129,1633845069,9.968 00,0005,0007,1008.8,+11.6,078,0117,1633845369,9.973 00,0004,0006,1008.8,+11.9,078,0112,1633845669,9.951 00,0003,0005,1009.0,+11.8,078,0108,1633845969,9.929 00,0003,0005,1008.8,+11.9,077,0128,1633846269,9.961 00,0004,0006,1009.0,+12.0,077,0108,1633846569,9.936 00,0003,0005,1008.9,+12.0,077,0123,1633846869,9.879 00,0003,0005,1009.0,+12.0,077,0109,1633847170,10.031 00,0003,0005,1009.0,+12.0,078,0104,1633847470,10.067 00,0003,0005,1009.0,+12.2,076,0116,1633847770,10.041 00,0004,0006,1008.9,+12.2,076,0101,1633848070,10.033 00,0004,0006,1009.0,+12.1,077,0110,1633848370,10.044 00,0004,0006,1008.9,+12.1,078,0114,1633848669,9.995 00,0004,0006,1008.9,+12.2,077,0121,1633848970,10.013 00,0005,0007,1009.0,+12.0,077,0115,1633849269,9.99 00,0005,0007,1008.8,+12.1,076,0107,1633849570,10.014 00,0004,0006,1009.0,+12.0,077,0134,1633849869,9.984 00,0004,0006,1009.0,+12.0,077,0112,1633850169,9.99 00,0004,0006,1008.9,+12.1,077,0131,1633850469,9.991 00,0005,0007,1008.8,+12.1,077,0114,1633850770,10.077 00,0003,0005,1009.0,+12.2,077,0115,1633851070,10.132 00,0004,0006,1009.0,+12.3,076,0111,1633851370,10.072 00,0005,0007,1009.2,+12.3,077,0112,1633851670,10.065 00,0007,0010,1009.1,+12.5,075,0118,1633851970,10.084 00,0006,0008,1009.3,+12.3,075,0114,1633852270,10.052 00,0007,0010,1009.3,+12.3,077,0127,1633852570,10.07 00,0003,0005,1009.2,+12.4,077,0137,1633852870,10.037 00,0005,0007,1009.1,+12.4,077,0124,1633853170,10.059 00,0005,0007,1009.0,+12.3,077,0115,1633853470,10.022 00,0004,0006,1009.2,+12.2,078,0121,1633853770,10.038 00,0004,0006,1009.2,+12.3,078,0136,1633854070,10.007 00,0002,0003,1009.2,+12.2,078,0113,1633854370,10.163 00,0006,0008,1009.1,+12.6,076,0127,1633854670,10.179 00,0004,0006,1008.8,+12.6,075,0120,1633854970,10.155 00,0003,0005,1009.1,+12.6,075,0109,1633855270,10.148 00,0004,0006,1009.0,+12.4,076,0121,1633855570,10.126 00,0003,0005,1009.1,+12.3,078,0129,1633855870,10.104 00,0007,0010,1009.0,+12.3,077,0126,1633856170,10.095 00,0004,0006,1008.9,+12.4,076,0119,1633856470,10.11 00,0004,0006,1009.1,+12.4,076,0103,1633856770,10.102 00,0003,0005,1009.2,+12.5,077,0128,1633857070,10.078 00,0006,0008,1009.0,+12.4,075,0116,1633857370,10.088 00,0006,0008,1009.1,+12.1,078,0124,1633857670,10.051 00,0012,0016,1009.1,+12.4,076,0114,1633857970,10.188 00,0008,0011,1009.3,+12.2,078,0118,1633858270,10.208 00,0007,0010,1009.1,+12.0,076,0123,1633858570,10.241 00,0014,0018,1009.0,+12.2,076,0110,1633858870,10.207 00,0008,0011,1008.9,+12.1,077,0119,1633859170,10.186 00,0012,0016,1009.1,+12.0,077,0120,1633859470,10.181 00,0008,0011,1009.2,+12.4,075,0129,1633859770,10.167 00,0010,0013,1009.1,+12.4,075,0125,1633860070,10.197 00,0009,0012,1009.1,+11.9,078,0119,1633860370,10.164 00,0009,0012,1009.0,+12.3,077,0106,1633860670,10.155 00,0008,0011,1009.3,+12.4,077,0102,1633860970,10.128 00,0008,0011,1009.1,+12.4,076,0091,1633861270,10.178 00,0011,0015,1009.2,+12.2,077,0115,1633861570,10.266 00,0006,0008,1008.8,+12.3,077,0134,1633861870,10.27 00,0010,0013,1009.0,+12.4,078,0113,1633862170,10.264 00,0008,0011,1008.9,+12.2,076,0121,1633862470,10.276 00,0009,0012,1009.0,+12.4,077,0144,1633862770,10.282 00,0010,0013,1009.0,+12.3,077,0135,1633863070,10.25 00,0010,0013,1009.0,+12.4,077,0114,1633863370,10.261 00,0008,0011,1008.9,+12.3,076,0111,1633863670,10.207 00,0012,0016,1009.0,+12.5,076,0125,1633863970,10.217 00,0011,0015,1008.8,+12.4,078,0119,1633864270,10.205 00,0008,0011,1008.5,+12.7,076,0133,1633864570,10.236 00,0013,0017,1008.4,+12.6,077,0107,1633864870,10.201 00,0011,0015,1008.4,+12.6,076,0098,1633865170,10.294 00,0012,0016,1008.5,+12.6,077,0118,1633865470,10.358 00,0010,0013,1008.5,+12.8,074,0115,1633865770,10.362 00,0011,0015,1008.4,+12.7,077,0119,1633866070,10.289 00,0016,0022,1008.4,+12.6,076,0118,1633866370,10.329 00,0010,0013,1008.5,+12.6,076,0135,1633866670,10.313 00,0016,0022,1008.2,+12.6,076,0145,1633866970,10.311 00,0012,0016,1008.5,+12.8,075,0134,1633867270,10.295 00,0009,0012,1008.4,+12.6,076,0121,1633867570,10.262 00,0010,0013,1008.3,+12.3,078,0124,1633867870,10.248 00,0008,0011,1008.1,+12.3,077,0125,1633868170,10.273 00,0016,0022,1007.9,+12.3,079,0123,1633868470,10.231 00,0009,0012,1008.3,+12.6,077,0114,1633868770,10.379 00,0012,0016,1008.3,+12.6,076,0113,1633869070,10.376 00,0010,0013,1008.4,+12.6,077,0115,1633869370,10.379 00,0009,0012,1008.2,+12.5,077,0136,1633869670,10.357 00,0010,0013,1008.3,+12.5,076,0140,1633869970,10.365 00,0013,0017,1008.1,+12.7,075,0108,1633870270,10.367 00,0009,0012,1008.1,+12.5,076,0129,1633870570,10.364 00,0009,0012,1007.8,+12.6,076,0101,1633870870,10.304 00,0011,0015,1007.7,+12.6,077,0123,1633871170,10.331 00,0007,0010,1007.8,+12.7,076,0117,1633871470,10.296 00,0014,0018,1007.8,+12.6,076,0147,1633871770,10.341 00,0010,0013,1007.8,+12.7,076,0119,1633872070,10.303 00,0009,0012,1008.1,+12.7,076,0110,1633872370,10.419 00,0011,0015,1008.1,+12.8,075,0131,1633872670,10.42 00,0010,0013,1008.0,+12.9,075,0104,1633872970,10.44 00,0007,0010,1008.0,+12.7,076,0115,1633873270,10.419 00,0010,0013,1007.7,+12.6,077,0120,1633873570,10.396 00,0010,0013,1007.9,+12.8,075,0109,1633873870,10.416 00,0008,0011,1008.0,+12.7,076,0113,1633874170,10.4 00,0008,0011,1008.1,+12.7,076,0127,1633874470,10.404 00,0009,0012,1008.1,+12.9,076,0132,1633874770,10.395 00,0007,0010,1007.6,+12.6,077,0113,1633875070,10.386 00,0008,0011,1007.7,+12.7,077,0116,1633875370,10.365 00,0008,0011,1007.6,+12.6,078,0108,1633875670,10.33 00,0009,0012,1007.6,+12.7,078,0107,1633875970,10.508 00,0007,0010,1007.5,+12.6,077,0120,1633876270,10.545 00,0013,0017,1007.4,+12.8,076,0126,1633876570,10.514 00,0009,0012,1007.4,+12.7,077,0114,1633876870,10.484 00,0007,0010,1007.3,+12.8,076,0114,1633877170,10.474 00,0011,0015,1007.4,+12.7,077,0120,1633877470,10.464 00,0006,0008,1007.4,+12.6,077,0098,1633877770,10.432 00,0006,0008,1007.3,+12.8,076,0124,1633878070,10.426 00,0007,0010,1007.4,+12.7,077,0114,1633878370,10.441 00,0006,0008,1007.5,+12.6,077,0112,1633878670,10.411 00,0006,0008,1007.5,+12.5,078,0137,1633878970,10.418 00,0006,0008,1007.5,+12.4,078,0120,1633879270,10.448 00,0005,0007,1007.6,+12.5,078,0134,1633879570,10.551 00,0005,0007,1007.5,+12.8,077,0117,1633879870,10.596 00,0005,0007,1007.6,+12.5,078,0117,1633880170,10.555 00,0005,0007,1007.9,+12.4,079,0121,1633880470,10.504 00,0006,0008,1008.0,+12.7,078,0096,1633880770,10.519 00,0005,0007,1008.0,+12.4,078,0116,1633881070,10.525 00,0006,0008,1008.0,+12.5,078,0117,1633881370,10.508 00,0005,0007,1007.8,+12.4,079,0118,1633881670,10.486 00,0009,0012,1007.9,+12.8,078,0141,1633881970,10.485 00,0006,0008,1008.1,+12.5,078,0135,1633882270,10.47 00,0008,0011,1007.9,+12.6,078,0148,1633882570,10.464 00,0007,0010,1008.1,+12.5,079,0095,1633882870,10.497 00,0008,0011,1007.9,+12.6,079,0122,1633883170,10.634 00,0005,0007,1008.0,+12.5,078,0143,1633883470,10.62 00,0006,0008,1008.1,+12.4,079,0117,1633883770,10.654 00,0007,0010,1008.0,+12.5,079,0111,1633884070,10.582 00,0007,0010,1007.6,+12.5,079,0134,1633884370,10.608 00,0007,0010,1007.6,+12.5,079,0115,1633884670,10.593 00,0007,0010,1007.6,+12.4,079,0132,1633884970,10.573 00,0007,0010,1007.6,+12.5,079,0139,1633885270,10.553 00,0008,0011,1007.4,+12.6,079,0115,1633885570,10.542 00,0007,0010,1007.6,+12.5,079,0125,1633885870,10.572 00,0007,0010,1007.6,+12.5,078,0127,1633886170,10.543 00,0007,0010,1007.6,+12.8,079,0128,1633886470,10.519 00,0010,0013,1007.5,+12.6,079,0117,1633886770,10.623 00,0007,0010,1007.4,+12.4,078,0135,1633887070,10.689 00,0010,0013,1007.4,+12.5,079,0128,1633887370,10.641 00,0009,0012,1007.5,+12.5,079,0134,1633887670,10.633 00,0012,0016,1007.6,+12.5,078,0113,1633887970,10.688 00,0012,0016,1007.6,+12.2,079,0134,1633888270,10.652 00,0014,0018,1007.8,+12.3,079,0119,1633888570,10.651 00,0009,0012,1007.8,+12.5,079,0125,1633888870,10.604 00,0015,0021,1007.6,+12.6,079,0126,1633889170,10.611 00,0014,0018,1007.9,+12.5,079,0108,1633889470,10.621 00,0010,0013,1007.9,+12.3,080,0098,1633889770,10.584 00,0011,0015,1007.7,+12.4,079,0121,1633890070,10.583 00,0009,0012,1007.6,+12.5,079,0098,1633890370,10.692 00,0018,0024,1007.8,+12.3,080,0121,1633890670,10.717 00,0011,0015,1007.5,+12.5,078,0129,1633890970,10.765 00,0013,0017,1007.3,+12.2,078,0117,1633891270,10.71 00,0011,0015,1007.4,+12.1,079,0114,1633891570,10.707 00,0016,0022,1007.5,+12.5,079,0118,1633891870,10.659 00,0013,0017,1007.6,+12.2,079,0128,1633892170,10.683 00,0010,0013,1007.8,+12.7,077,0125,1633892470,10.675 00,0011,0015,1007.6,+12.2,079,0117,1633892770,10.654 00,0009,0012,1007.5,+12.2,080,0102,1633893070,10.639 00,0009,0012,1007.4,+12.2,078,0105,1633893370,10.614 00,0012,0016,1007.3,+12.0,080,0124,1633893670,10.623 00,0013,0017,1007.4,+12.4,077,0115,1633893970,10.778 00,0014,0018,1007.3,+12.1,079,0119,1633894270,10.751 00,0017,0023,1007.4,+12.0,078,0114,1633894570,10.738 00,0014,0018,1007.6,+12.1,078,0113,1633894870,10.743 00,0016,0022,1007.6,+12.1,079,0126,1633895170,10.744 00,0013,0017,1007.8,+12.3,078,0134,1633895470,10.73 00,0014,0018,1007.8,+12.3,078,0126,1633895770,10.701 00,0013,0017,1007.4,+12.6,077,0116,1633896070,10.715 00,0012,0016,1007.5,+12.3,078,0113,1633896370,10.703 00,0011,0015,1007.5,+12.3,078,0115,1633896670,10.676 00,0013,0017,1007.6,+12.3,077,0102,1633896970,10.671 00,0016,0022,1007.6,+12.0,077,0143,1633897270,10.67 00,0014,0018,1007.5,+12.1,079,0107,1633897570,10.809 00,0017,0023,1007.5,+12.5,076,0115,1633897870,10.884 00,0016,0022,1007.5,+12.3,077,0117,1633898170,10.808 00,0011,0015,1007.4,+12.0,078,0105,1633898470,10.807 00,0011,0015,1007.3,+12.4,077,0113,1633898770,10.773 00,0012,0016,1007.6,+12.3,077,0118,1633899070,10.778 00,0012,0016,1007.4,+12.2,077,0098,1633899370,10.773 00,0010,0013,1007.3,+12.3,077,0122,1633899670,10.756 00,0011,0015,1007.4,+12.1,078,0110,1633899970,10.758 00,0015,0021,1007.2,+11.9,078,0116,1633900270,10.756 00,0013,0017,1007.2,+12.0,078,0128,1633900570,10.714 00,0011,0015,1006.8,+11.9,078,0100,1633900870,10.735 00,0013,0017,1006.8,+11.8,079,0116,1633901170,10.814 00,0017,0023,1006.8,+11.9,079,0116,1633901470,10.86 00,0015,0021,1006.9,+11.5,079,0105,1633901770,10.872 00,0012,0016,1006.6,+11.7,080,0127,1633902070,10.841 00,0010,0013,1006.4,+11.7,078,0122,1633902370,10.836 00,0018,0024,1006.5,+11.6,079,0113,1633902670,10.841 00,0009,0012,1006.8,+11.8,079,0121,1633902970,10.858 00,0015,0021,1006.4,+12.0,078,0138,1633903270,10.829 00,0016,0022,1006.4,+11.6,079,0115,1633903570,10.795 00,0013,0017,1006.3,+11.6,080,0122,1633903870,10.765 00,0013,0017,1006.2,+11.5,079,0104,1633904170,10.769 00,0014,0018,1006.5,+12.0,079,0118,1633904470,10.762 00,0011,0015,1006.6,+12.1,078,0119,1633904770,10.902 00,0013,0017,1006.4,+11.9,078,0128,1633905070,10.907 00,0010,0013,1006.6,+12.0,078,0132,1633905370,10.928 00,0019,0026,1006.3,+12.0,078,0106,1633905670,10.914 00,0013,0017,1006.1,+11.8,078,0114,1633905970,10.905 00,0012,0016,1006.2,+11.7,079,0120,1633906270,10.874 00,0016,0022,1006.0,+11.9,079,0112,1633906570,10.892 00,0013,0017,1005.6,+11.7,079,0115,1633906870,10.878 00,0011,0015,1005.6,+12.0,078,0115,1633907170,10.853 00,0012,0016,1005.6,+12.0,079,0115,1633907470,10.863 00,0013,0017,1005.5,+11.9,079,0112,1633907770,10.835 00,0018,0024,1005.7,+11.8,080,0112,1633908070,10.84 00,0013,0017,1005.4,+11.8,080,0112,1633908370,10.939 00,0012,0016,1005.5,+11.9,079,0121,1633908671,11 00,0014,0018,1005.2,+12.2,079,0111,1633908970,10.981 00,0010,0013,1004.9,+11.8,080,0115,1633909270,10.938 00,0014,0018,1005.2,+11.8,079,0119,1633909570,10.943 00,0014,0018,1005.0,+11.9,079,0116,1633909870,10.957 00,0012,0016,1004.9,+11.9,079,0111,1633910170,10.913 00,0015,0021,1005.1,+11.8,079,0121,1633910470,10.944 00,0008,0011,1005.0,+11.8,079,0132,1633910770,10.913 00,0015,0021,1005.0,+12.1,079,0109,1633911070,10.917 00,0014,0018,1004.9,+12.0,079,0117,1633911370,10.917 00,0011,0015,1004.5,+11.8,079,0116,1633911670,10.913 00,0015,0021,1004.5,+11.9,078,0128,1633911970,10.999 00,0010,0013,1004.4,+12.2,079,0101,1633912271,11.057 00,0009,0012,1004.2,+12.0,080,0121,1633912570,10.989 00,0011,0015,1004.0,+12.3,078,0123,1633912870,12 00,0013,0017,1004.1,+11.9,079,0121,1633913170,10.991 00,0010,0013,1004.3,+12.0,078,0134,1633913470,10.979 00,0010,0013,1004.3,+12.4,077,0136,1633913770,10.979 00,0013,0017,1004.2,+12.5,077,0118,1633914070,10.997 00,0012,0016,1004.3,+12.6,077,0107,1633914370,10.961 00,0011,0015,1004.2,+12.7,076,0118,1633914670,10.939 00,0010,0013,1003.9,+12.7,076,0131,1633914970,10.947 00,0016,0022,1004.3,+12.5,078,0106,1633915270,10.941 00,0011,0015,1004.1,+12.5,077,0116,1633915571,11.06 00,0011,0015,1004.0,+12.4,079,0102,1633915871,11.114 00,0011,0015,1004.0,+12.6,078,0095,1633916171,11.08 00,0012,0016,1003.9,+12.7,077,0100,1633916471,11.065 00,0011,0015,1003.9,+12.7,077,0118,1633916771,11.091 00,0011,0015,1004.1,+12.8,076,0121,1633917071,11.084 00,0013,0017,1004.0,+12.8,076,0106,1633917371,11.023 00,0014,0018,1003.6,+12.6,077,0145,1633917671,11.03 00,0012,0016,1003.6,+12.4,078,0138,1633917971,11.031 00,0010,0013,1003.6,+12.3,078,0126,1633918271,11.026 00,0012,0016,1003.4,+12.5,078,0138,1633918570,10.995 00,0018,0024,1003.4,+12.7,077,0107,1633918870,10.999 00,0008,0011,1003.4,+12.5,078,0113,1633919171,11.108 00,0008,0011,1003.3,+12.6,077,0123,1633919471,11.128 00,0010,0013,1003.6,+12.6,078,0130,1633919771,11.127 00,0010,0013,1003.5,+12.6,077,0141,1633920071,11.11 00,0008,0011,1003.5,+12.7,077,0154,1633920371,11.137 00,0009,0012,1003.2,+12.6,077,0112,1633920671,11.072 00,0010,0013,1003.1,+12.7,077,0103,1633920971,11.075 00,0012,0016,1003.3,+12.4,078,0102,1633921271,11.089 00,0010,0013,1002.9,+12.6,078,0116,1633921571,11.09 00,0009,0012,1003.1,+12.5,078,0113,1633921871,11.061 00,0008,0011,1003.0,+12.5,078,0131,1633922171,11.066 00,0013,0017,1003.2,+12.3,078,0139,1633922471,11.026 00,0010,0013,1002.9,+12.8,078,0138,1633922771,11.137 00,0011,0015,1003.0,+13.0,076,0117,1633923071,11.197 00,0012,0016,1002.9,+12.6,077,0132,1633923371,11.199 00,0010,0013,1002.7,+12.6,079,0121,1633923671,11.189 00,0008,0011,1003.0,+12.6,078,0107,1633923971,11.178 00,0009,0012,1002.7,+12.7,077,0129,1633924271,11.139 00,0008,0011,1002.7,+12.5,079,0120,1633924571,11.14 00,0008,0011,1002.6,+12.3,079,0113,1633924871,11.135 00,0010,0013,1002.5,+12.7,078,0122,1633925171,11.141 00,0009,0012,1002.7,+12.5,079,0133,1633925471,11.103 00,0010,0013,1002.7,+12.7,078,0147,1633925771,11.131 00,0010,0013,1002.8,+12.6,078,0120,1633926071,11.139 00,0014,0018,1002.5,+12.7,079,0110,1633926371,11.218 00,0012,0016,1002.7,+12.4,079,0121,1633926671,11.24 00,0011,0015,1002.7,+12.6,079,0110,1633926971,11.231 00,0015,0021,1002.9,+12.6,079,0145,1633927271,11.224 00,0011,0015,1002.5,+12.7,079,0133,1633927571,11.196 00,0013,0017,1002.6,+12.7,079,0134,1633927871,11.208 00,0009,0012,1002.6,+12.8,079,0148,1633928171,11.195 00,0010,0013,1002.8,+12.5,080,0133,1633928471,11.186 00,0012,0016,1002.7,+12.7,079,0116,1633928771,11.183 00,0012,0016,1002.6,+12.8,079,0134,1633929071,11.203 00,0014,0018,1002.6,+12.5,079,0131,1633929371,11.17 00,0011,0015,1002.9,+12.6,079,0121,1633929671,11.193 00,0011,0015,1002.9,+12.6,080,0118,1633929971,11.302 00,0008,0011,1002.9,+12.8,080,0119,1633930271,11.334 00,0009,0012,1003.1,+12.6,079,0138,1633930571,11.286 00,0008,0011,1002.9,+12.5,080,0132,1633930871,11.276 00,0009,0012,1002.9,+12.5,080,0121,1633931171,11.292 00,0007,0010,1002.7,+12.3,081,0118,1633931471,11.266 00,0013,0017,1002.8,+12.4,081,0132,1633931771,11.254 00,0006,0008,1002.7,+12.4,080,0134,1633932071,11.28 00,0007,0010,1002.7,+12.3,081,0120,1633932371,11.244 00,0007,0010,1002.8,+12.4,081,0123,1633932671,11.227 00,0008,0011,1002.7,+12.4,081,0113,1633932971,11.232 00,0007,0010,1002.8,+12.6,081,0126,1633933271,11.26 00,0008,0011,1002.8,+12.6,081,0145,1633933571,11.342 00,0005,0007,1003.0,+12.6,081,0135,1633933871,11.386 00,0006,0008,1002.9,+12.6,081,0125,1633934171,11.343 00,0012,0016,1002.8,+12.9,081,0134,1633934471,11.356 00,0005,0007,1002.4,+12.7,081,0137,1633934771,11.352 00,0008,0011,1002.8,+12.9,080,0111,1633935071,11.326 00,0005,0007,1002.5,+13.0,081,0150,1633935371,11.322 00,0005,0007,1002.5,+12.8,080,0114,1633935671,11.297 00,0008,0011,1002.8,+12.9,080,0116,1633935971,11.292 00,0006,0008,1002.6,+13.1,081,0110,1633936271,11.289 00,0007,0010,1002.9,+13.3,080,0119,1633936571,11.291 00,0007,0010,1002.7,+13.3,079,0121,1633936871,11.271 00,0007,0010,1002.6,+12.7,081,0127,1633937171,11.373 00,0006,0008,1002.4,+13.1,080,0133,1633937471,11.438 00,0006,0008,1002.2,+12.9,080,0126,1633937771,11.453 00,0007,0010,1002.3,+13.0,080,0124,1633938071,11.381 00,0010,0013,1002.3,+13.0,080,0122,1633938371,11.398 00,0004,0006,1002.2,+13.3,081,0134,1633938671,11.38 00,0005,0007,1002.4,+13.2,080,0117,1633938971,11.355 00,0006,0008,1002.1,+13.3,080,0126,1633939271,11.351 00,0007,0010,1002.1,+13.3,079,0112,1633939571,11.353 00,0006,0008,1002.2,+13.1,081,0119,1633939871,11.316 00,0007,0010,1002.3,+13.4,081,0125,1633940171,11.372 00,0008,0011,1001.9,+13.6,079,0114,1633940471,11.327 00,0005,0007,1001.9,+13.3,081,0115,1633940771,11.445 00,0004,0006,1001.8,+13.6,079,0123,1633941071,11.464 00,0006,0008,1001.8,+13.5,080,0131,1633941371,11.457 00,0006,0008,1001.9,+13.3,079,0112,1633941671,11.483 00,0005,0007,1001.7,+13.5,079,0148,1633941971,11.451 00,0005,0007,1001.8,+13.4,080,0129,1633942271,11.429 00,0008,0011,1001.7,+13.7,080,0126,1633942571,11.431 00,0006,0008,1001.5,+13.4,079,0124,1633942871,11.449 00,0004,0006,1001.8,+13.5,080,0124,1633943171,11.413 00,0004,0006,1001.6,+13.5,081,0144,1633943471,11.375 00,0004,0006,1001.7,+13.9,079,0112,1633943771,11.382 00,0005,0007,1001.5,+13.6,080,0127,1633944071,11.361 00,0004,0006,1001.6,+14.0,079,0115,1633944371,11.477 00,0004,0006,1001.8,+13.9,079,0128,1633944671,11.508 00,0004,0006,1001.6,+13.7,080,0120,1633944971,11.488 00,0004,0006,1001.8,+14.0,080,0133,1633945271,11.505 00,0006,0008,1001.6,+13.9,080,0129,1633945571,11.517 00,0006,0008,1001.8,+14.2,079,0115,1633945871,11.514 00,0006,0008,1001.7,+14.3,078,0122,1633946171,11.519 00,0004,0006,1001.4,+14.1,079,0115,1633946471,11.485 00,0005,0007,1001.3,+14.0,079,0111,1633946771,11.468 00,0006,0008,1001.3,+14.0,080,0119,1633947071,11.451 00,0006,0008,1001.4,+14.0,080,0132,1633947371,11.45 00,0006,0008,1001.3,+13.9,080,0128,1633947671,11.447 00,0007,0010,1001.2,+13.9,080,0101,1633947971,11.591 00,0007,0010,1001.2,+14.0,080,0106,1633948271,11.585 00,0008,0011,1001.0,+14.0,080,0117,1633948571,11.583 00,0006,0008,1000.7,+14.2,080,0124,1633948871,11.61 00,0004,0006,1000.6,+14.1,080,0144,1633949171,11.566 00,0005,0007,1001.0,+14.2,080,0122,1633949471,11.523 00,0005,0007,1000.5,+14.1,080,0115,1633949771,11.532 00,0003,0005,1000.7,+14.5,080,0093,1633950071,11.531 00,0003,0005,1000.4,+14.2,079,0109,1633950371,11.513 00,0003,0005,1000.3,+14.7,080,0103,1633950671,11.521 00,0002,0003,1000.3,+14.3,080,0142,1633950971,11.521 00,0003,0005,1000.6,+14.5,080,0132,1633951271,11.49 00,0005,0007,1000.4,+14.6,079,0149,1633951571,11.635 00,0004,0006,1000.5,+14.3,080,0121,1633951871,11.623 00,0003,0005,1000.3,+14.6,078,0113,1633952171,11.636 00,0004,0006,1000.2,+14.5,079,0099,1633952471,11.662 00,0005,0007,1000.3,+15.0,079,0121,1633952771,11.617 00,0004,0006,1000.3,+15.0,078,0124,1633953071,11.631 00,0006,0008,1000.3,+14.7,077,0127,1633953371,11.638 00,0003,0005,1000.0,+14.6,079,0106,1633953671,11.565 00,0006,0008,0999.9,+14.5,079,0115,1633953971,11.577 00,0004,0006,0999.9,+14.8,079,0123,1633954271,11.548 00,0003,0005,1000.0,+14.7,079,0119,1633954571,11.61 00,0005,0007,1000.3,+14.9,079,0118,1633954871,11.536 00,0003,0005,1000.0,+14.7,079,0109,1633955171,11.696 00,0005,0007,0999.9,+14.7,078,0115,1633955471,11.697 00,0003,0005,0999.7,+14.7,079,0128,1633955771,11.709 00,0004,0006,0999.8,+14.9,078,0119,1633956071,11.692 00,0005,0007,0999.8,+14.9,078,0112,1633956371,11.676 00,0005,0007,0999.9,+14.8,079,0107,1633956671,11.627 00,0006,0008,0999.6,+15.0,079,0131,1633956971,11.664 00,0004,0006,0999.7,+14.9,078,0107,1633957271,11.633 00,0005,0007,0999.3,+14.7,078,0133,1633957571,11.643 00,0005,0007,0999.7,+14.8,078,0120,1633957871,11.596 00,0005,0007,0999.3,+14.9,078,0103,1633958171,11.61 00,0004,0006,0999.6,+15.1,078,0103,1633958471,11.609 00,0005,0007,0999.3,+14.8,078,0114,1633958771,11.74 00,0005,0007,0999.4,+15.0,077,0111,1633959071,11.745 00,0005,0007,0999.4,+14.6,078,0107,1633959371,11.739 00,0005,0007,0999.5,+14.7,078,0120,1633959671,11.757 00,0005,0007,0999.1,+14.8,078,0104,1633959971,11.744 00,0006,0008,0999.1,+14.9,079,0114,1633960271,11.713 00,0005,0007,0999.3,+15.1,078,0110,1633960571,11.698 00,0007,0010,0999.3,+15.2,077,0110,1633960871,11.728 00,0005,0007,0999.4,+15.2,077,0119,1633961171,11.699 00,0006,0008,0999.3,+15.0,078,0120,1633961471,11.707 00,0005,0007,0999.1,+15.3,078,0118,1633961771,11.654 00,0007,0010,0999.1,+15.1,077,0109,1633962071,11.692 00,0008,0011,0999.3,+15.3,077,0131,1633962371,11.772 00,0006,0008,0999.2,+15.0,077,0127,1633962671,11.835 00,0008,0011,0999.2,+14.9,078,0119,1633962971,11.822 00,0006,0008,0999.1,+14.9,078,0136,1633963271,11.81 00,0009,0012,0999.3,+15.3,077,0135,1633963571,11.805 00,0008,0011,0999.2,+15.1,077,0132,1633963871,11.762 00,0006,0008,0999.4,+15.0,078,0122,1633964171,11.74 00,0007,0010,0999.1,+15.1,078,0099,1633964471,11.786 00,0007,0010,0999.2,+15.1,077,0114,1633964771,11.75 00,0006,0008,0999.4,+15.0,078,0123,1633965071,11.747 00,0006,0008,0999.3,+15.1,077,0117,1633965371,11.756 00,0007,0010,0999.3,+15.4,076,0107,1633965671,11.713 00,0007,0010,0999.4,+15.4,076,0130,1633965971,11.845 00,0007,0010,0999.4,+15.3,076,0114,1633966271,11.859 00,0010,0013,0999.5,+15.1,077,0124,1633966571,11.868 00,0008,0011,0999.5,+15.1,077,0128,1633966871,11.847 00,0008,0011,0999.5,+15.1,077,0138,1633967171,11.844 00,0014,0018,0999.2,+14.9,077,0108,1633967471,11.819 00,0012,0016,0999.4,+15.1,076,0137,1633967771,11.844 00,0020,0027,0999.5,+15.0,077,0113,1633968071,11.815 00,0013,0017,0999.5,+14.9,077,0130,1633968371,11.796 00,0015,0021,0999.4,+14.8,077,0116,1633968671,11.782 00,0016,0022,0999.5,+14.7,078,0117,1633968971,11.817 00,0014,0018,0999.2,+14.5,079,0105,1633969271,11.826 00,0014,0018,0999.3,+14.7,078,0118,1633969571,11.904 00,0014,0018,0999.2,+14.5,079,0110,1633969871,11.947 00,0013,0017,0999.4,+14.5,079,0124,1633970171,11.903 00,0010,0013,0999.2,+14.4,079,0105,1633970471,11.892 00,0009,0012,0999.3,+14.5,079,0108,1633970771,11.898 00,0011,0015,0999.5,+14.7,078,0108,1633971071,11.938 00,0009,0012,0999.3,+14.4,079,0128,1633971371,11.902 00,0010,0013,0999.2,+14.8,078,0099,1633971671,11.857 00,0010,0013,0999.2,+14.5,079,0103,1633971971,11.856 00,0012,0016,0999.4,+14.9,078,0129,1633972271,11.863 00,0011,0015,0999.3,+14.9,077,0140,1633972571,11.844 00,0014,0018,0999.4,+14.9,077,0120,1633972871,11.825 00,0015,0021,0999.3,+14.8,077,0111,1633973171,11.953 00,0018,0024,0999.4,+14.7,078,0102,1633973471,11.977 00,0016,0022,0999.5,+14.7,078,0116,1633973771,11.987 00,0016,0022,0999.4,+14.5,079,0102,1633974071,11.959 00,0013,0017,0999.4,+14.6,078,0118,1633974371,11.937 00,0011,0015,0999.6,+14.8,077,0103,1633974671,11.993 00,0013,0017,0999.6,+14.9,077,0109,1633974971,11.96 00,0012,0016,0999.8,+14.4,079,0113,1633975271,11.958 00,0011,0015,0999.7,+14.3,079,0133,1633975571,11.923 00,0012,0016,0999.4,+14.3,079,0108,1633975871,11.92 00,0013,0017,0999.4,+14.2,080,0113,1633976171,11.884 00,0013,0017,0999.1,+14.2,079,0112,1633976471,11.925 00,0014,0018,0999.3,+14.2,080,0125,1633976772,12.025 00,0013,0017,0999.4,+14.3,080,0141,1633977072,12.054 00,0017,0023,0999.5,+14.3,079,0104,1633977372,12.051 00,0014,0018,0999.4,+14.3,079,0125,1633977672,12.036 00,0019,0026,0999.1,+14.4,079,0124,1633977972,12.013 00,0023,0031,0999.0,+14.4,079,0111,1633978271,11.975 00,0027,0037,0999.1,+14.4,079,0158,1633978572,12.014 00,0027,0037,0999.1,+14.2,080,0116,1633978871,11.969 00,0031,0043,0999.0,+14.1,080,0138,1633979171,11.966 00,0025,0034,0999.1,+14.2,079,0123,1633979471,11.969 00,0019,0026,0999.1,+14.2,079,0123,1633979771,11.989 00,0022,0029,0999.1,+14.3,079,0136,1633980071,11.995 00,0026,0036,0999.0,+14.6,078,0112,1633980372,12.08 00,0021,0028,0998.9,+14.7,078,0120,1633980672,12.095 00,0020,0027,0998.8,+14.5,078,0114,1633980972,12.098 00,0019,0026,0998.9,+14.4,078,0115,1633981272,12.094 00,0022,0029,0998.6,+14.7,078,0121,1633981572,12.036 00,0023,0031,0998.8,+14.7,078,0133,1633981872,12.055 00,0020,0027,0998.7,+14.8,077,0130,1633982172,12.05 00,0018,0024,0998.5,+14.8,077,0119,1633982472,12.045 00,0020,0027,0998.7,+14.7,077,0117,1633982772,12.026 00,0018,0024,0998.4,+14.8,076,0107,1633983072,12.043 00,0018,0024,0998.7,+14.8,077,0117,1633983372,12.075 00,0020,0027,0998.4,+14.5,078,0113,1633983671,11.998 00,0013,0017,0998.4,+14.4,078,0103,1633983972,12.12 00,0018,0024,0998.6,+14.5,078,0111,1633984272,12.174 00,0017,0023,0998.3,+14.8,076,0127,1633984572,12.137 00,0018,0024,0998.4,+14.7,077,0135,1633984872,12.158 00,0016,0022,0998.4,+14.6,078,0110,1633985172,12.117 00,0019,0026,0998.1,+14.3,078,0122,1633985472,12.119 00,0019,0026,0998.2,+14.6,078,0105,1633985772,12.099 00,0017,0023,0998.3,+14.8,077,0121,1633986072,12.172 00,0018,0024,0998.2,+14.5,078,0116,1633986372,12.081 00,0019,0026,0997.8,+14.3,079,0114,1633986672,12.048 00,0020,0027,0998.1,+14.6,078,0119,1633986972,12.066 00,0019,0026,0997.9,+14.6,078,0101,1633987272,12.032 00,0016,0022,0998.0,+14.3,079,0117,1633987572,12.167 00,0020,0027,0997.8,+14.1,079,0135,1633987872,12.214 00,0018,0024,0997.6,+14.6,078,0113,1633988172,12.165 00,0018,0024,0997.8,+14.6,078,0124,1633988472,12.173 00,0016,0022,0997.8,+14.4,079,0146,1633988772,12.161 00,0020,0027,0998.1,+14.8,077,0133,1633989072,12.162 00,0020,0027,0997.8,+14.8,076,0129,1633989372,12.169 00,0020,0027,0997.9,+14.7,077,0103,1633989672,12.164 00,0022,0029,0997.8,+14.6,078,0126,1633989972,12.157 00,0018,0024,0998.0,+14.7,077,0099,1633990272,12.145 00,0020,0027,0997.8,+14.7,077,0123,1633990572,12.201 00,0022,0029,0997.6,+14.5,079,0114,1633990872,12.148 00,0017,0023,0997.5,+14.5,079,0122,1633991172,12.277 00,0016,0022,0997.6,+14.7,077,0105,1633991472,12.339 00,0020,0027,0997.7,+14.7,077,0114,1633991772,12.337 00,0021,0028,0997.7,+14.6,078,0123,1633992072,12.264 00,0017,0023,0997.3,+14.5,078,0135,1633992372,12.251 00,0016,0022,0996.9,+14.6,078,0118,1633992672,12.268 00,0016,0022,0997.0,+14.7,078,0128,1633992972,12.203 00,0020,0027,0997.5,+14.8,077,0123,1633993272,12.27 00,0019,0026,0997.2,+14.7,078,0137,1633993572,12.227 00,0016,0022,0997.3,+14.7,078,0109,1633993872,12.224 00,0020,0027,0997.5,+14.8,077,0125,1633994172,12.21 00,0015,0021,0997.4,+14.4,078,0135,1633994472,12.208 00,0014,0018,0996.9,+14.6,078,0110,1633994772,12.327 00,0019,0026,0997.1,+14.4,078,0116,1633995072,12.298 00,0014,0018,0997.2,+14.3,078,0121,1633995372,12.355 00,0013,0017,0997.0,+14.4,078,0133,1633995672,12.292 00,0014,0018,0997.0,+14.6,077,0133,1633995972,12.316 00,0017,0023,0997.4,+14.7,077,0106,1633996272,12.296 00,0015,0021,0997.1,+14.6,077,0121,1633996572,12.293 00,0017,0023,0997.1,+14.7,077,0138,1633996872,12.279 00,0014,0018,0996.9,+14.8,076,0120,1633997172,12.276 00,0014,0018,0997.1,+14.7,077,0121,1633997472,12.273 00,0013,0017,0997.0,+14.6,077,0123,1633997772,12.291 00,0014,0018,0996.7,+14.6,077,0132,1633998072,12.217 00,0017,0023,0996.7,+14.5,077,0104,1633998372,12.386 00,0014,0018,0996.7,+14.5,077,0129,1633998672,12.39 00,0014,0018,0996.4,+14.3,078,0118,1633998972,12.367 00,0012,0016,0996.3,+14.3,078,0135,1633999272,12.364 00,0011,0015,0996.4,+14.3,078,0140,1633999572,12.39 00,0013,0017,0996.6,+14.4,078,0126,1633999872,12.337 00,0016,0022,0996.8,+14.5,077,0118,1634000172,12.325 00,0015,0021,0996.4,+14.6,077,0123,1634000472,12.38 00,0012,0016,0996.5,+14.4,077,0123,1634000772,12.328 00,0016,0022,0996.5,+14.4,077,0114,1634001072,12.325 00,0017,0023,0996.3,+14.4,077,0107,1634001372,12.311 00,0016,0022,0996.3,+14.4,077,0116,1634001672,12.327 00,0012,0016,0996.1,+13.9,079,0116,1634001972,12.398 00,0014,0018,0995.9,+14.2,078,0108,1634002272,12.431 00,0013,0017,0996.1,+14.1,079,0137,1634002572,12.428 00,0014,0018,0995.9,+13.9,080,0121,1634002872,12.425 00,0015,0021,0995.7,+13.6,080,0113,1634003172,12.403 00,0014,0018,0995.7,+14.0,080,0124,1634003472,12.4 00,0013,0017,0996.1,+14.1,078,0105,1634003772,12.416 00,0015,0021,0996.0,+14.1,078,0127,1634004072,12.382 00,0013,0017,0995.7,+13.7,080,0119,1634004372,12.368 00,0017,0023,0995.6,+13.8,080,0137,1634004672,12.365 00,0012,0016,0995.7,+14.0,079,0129,1634004972,12.392 00,0014,0018,0995.8,+13.8,080,0113,1634005272,12.369 00,0012,0016,0995.3,+14.1,079,0108,1634005572,12.439 00,0014,0018,0995.8,+13.9,080,0116,1634005872,12.501 00,0012,0016,0995.5,+13.9,080,0121,1634006172,12.489 00,0015,0021,0995.2,+13.6,080,0130,1634006472,12.505 00,0011,0015,0994.9,+13.8,080,0121,1634006772,12.453 00,0012,0016,0994.9,+13.5,080,0134,1634007072,12.47 00,0014,0018,0995.0,+13.7,080,0127,1634007372,12.416 00,0014,0018,0994.9,+14.0,079,0122,1634007672,12.473 00,0011,0015,0995.0,+13.9,080,0131,1634007972,12.44 00,0012,0016,0995.0,+13.8,080,0115,1634008272,12.417 00,0012,0016,0995.0,+14.0,079,0098,1634008572,12.456 00,0012,0016,0995.1,+14.0,078,0114,1634008872,12.452 00,0014,0018,0995.0,+14.1,078,0129,1634009172,12.561 00,0013,0017,0994.9,+14.0,078,0121,1634009472,12.563 00,0012,0016,0994.5,+13.7,080,0112,1634009772,12.54 00,0016,0022,0994.9,+13.9,079,0126,1634010072,12.546 00,0014,0018,0994.9,+14.0,079,0142,1634010372,12.523 00,0014,0018,0994.5,+14.0,079,0125,1634010672,12.491 00,0016,0022,0994.5,+14.0,079,0132,1634010972,12.497 00,0015,0021,0994.5,+13.7,080,0123,1634011272,12.514 00,0014,0018,0994.5,+14.1,079,0113,1634011572,12.551 00,0015,0021,0994.6,+14.0,079,0116,1634011872,12.507 00,0011,0015,0994.8,+13.9,080,0129,1634012172,12.455 00,0012,0016,0994.7,+13.9,079,0121,1634012472,12.492 00,0014,0018,0994.4,+14.1,079,0129,1634012772,12.571 00,0016,0022,0994.8,+13.9,079,0125,1634013072,12.622 00,0012,0016,0994.6,+14.1,079,0131,1634013372,12.615 00,0013,0017,0994.7,+14.2,079,0111,1634013672,12.601 00,0013,0017,0994.6,+14.1,079,0139,1634013972,12.573 00,0016,0022,0994.4,+14.3,078,0127,1634014272,12.57 00,0014,0018,0994.6,+14.3,078,0109,1634014572,12.596 00,0015,0021,0994.4,+14.0,079,0118,1634014872,12.534 00,0015,0021,0994.4,+14.2,078,0135,1634015172,12.521 00,0012,0016,0994.2,+14.3,078,0121,1634015472,12.546 00,0013,0017,0994.4,+14.1,079,0089,1634015772,12.526 00,0013,0017,0994.2,+14.3,078,0109,1634016072,12.491 00,0010,0013,0994.3,+14.1,079,0113,1634016372,12.66 00,0017,0023,0994.3,+14.0,079,0114,1634016672,12.669 00,0013,0017,0994.2,+14.3,079,0128,1634016972,12.629 00,0012,0016,0994.5,+14.5,077,0116,1634017272,12.645 00,0013,0017,0994.4,+14.4,077,0118,1634017572,12.631 00,0014,0018,0994.4,+14.5,077,0101,1634017872,12.608 00,0015,0021,0994.2,+14.4,078,0139,1634018172,12.627 00,0017,0023,0994.2,+14.4,077,0118,1634018472,12.591 00,0015,0021,0994.4,+14.4,077,0120,1634018772,12.618 00,0018,0024,0994.3,+14.3,079,0137,1634019072,12.585 00,0018,0024,0994.3,+14.3,078,0122,1634019372,12.602 00,0018,0024,0994.3,+14.3,078,0135,1634019672,12.589 00,0019,0026,0994.3,+14.2,079,0111,1634019972,12.689 00,0014,0018,0994.5,+14.5,078,0118,1634020272,12.729 00,0018,0024,0994.6,+14.5,077,0106,1634020572,12.706 00,0014,0018,0994.2,+14.7,077,0108,1634020872,12.704 00,0016,0022,0994.1,+14.7,078,0120,1634021172,12.691 00,0016,0022,0994.3,+14.8,078,0109,1634021472,12.668 00,0017,0023,0994.0,+15.1,077,0124,1634021772,12.734 00,0017,0023,0994.3,+15.2,078,0129,1634022072,12.704 00,0015,0021,0994.0,+15.1,078,0108,1634022372,12.638 00,0014,0018,0994.2,+15.2,077,0109,1634022672,12.624 00,0010,0013,0994.0,+15.3,077,0115,1634022972,12.679 00,0009,0012,0994.3,+15.2,077,0129,1634023272,12.658 00,0011,0015,0994.4,+15.2,076,0123,1634023572,12.747 00,0012,0016,0994.5,+15.2,077,0120,1634023872,12.769 00,0013,0017,0994.4,+15.3,077,0118,1634024172,12.826 00,0011,0015,0994.1,+15.4,077,0124,1634024472,12.733 00,0013,0017,0994.1,+15.4,076,0124,1634024772,12.741 00,0009,0012,0994.2,+15.5,076,0105,1634025072,12.731 00,0011,0015,0994.1,+15.5,077,0117,1634025372,12.774 00,0014,0018,0994.0,+15.6,076,0112,1634025672,12.763 00,0008,0011,0994.1,+15.7,077,0112,1634025972,12.724 00,0011,0015,0994.3,+15.9,075,0126,1634026272,12.705 00,0007,0010,0993.9,+15.7,076,0116,1634026572,12.661 00,0008,0011,0993.8,+16.0,076,0139,1634026872,12.678 00,0007,0010,0994.0,+16.1,075,0126,1634027172,12.767 00,0006,0008,0993.7,+15.9,074,0104,1634027472,12.803 00,0005,0007,0994.1,+16.1,075,0111,1634027772,12.828 00,0007,0010,0993.7,+16.2,075,0110,1634028072,12.835 00,0009,0012,0993.9,+16.0,077,0123,1634028372,12.797 00,0005,0007,0993.9,+16.2,074,0107,1634028672,12.819 00,0007,0010,0993.6,+16.3,075,0146,1634028972,12.796 00,0006,0008,0993.9,+16.0,075,0089,1634029272,12.833 00,0006,0008,0993.7,+16.1,074,0128,1634029572,12.765 00,0008,0011,0993.5,+16.1,074,0126,1634029872,12.779 00,0008,0011,0993.5,+16.2,075,0102,1634030172,12.754 00,0006,0008,0993.4,+16.0,074,0136,1634030472,12.713 00,0006,0008,0993.4,+15.7,074,0117,1634030772,12.86 00,0005,0007,0993.2,+15.6,073,0138,1634031072,12.921 00,0005,0007,0993.4,+15.5,074,0122,1634031372,12.865 00,0003,0005,0993.4,+15.4,076,0110,1634031672,12.9 00,0007,0010,0993.3,+15.3,075,0105,1634031972,12.866 00,0005,0007,0993.3,+15.0,075,0124,1634032272,12.844 00,0003,0005,0993.2,+15.0,075,0123,1634032572,12.8 00,0005,0007,0993.4,+14.8,076,0112,1634032872,12.881 00,0003,0005,0993.3,+14.9,075,0137,1634033172,12.804 00,0005,0007,0993.3,+14.8,076,0117,1634033472,12.825 00,0004,0006,0992.9,+14.8,077,0120,1634033772,12.809 00,0003,0005,0993.0,+14.6,076,0133,1634034072,12.776 00,0003,0005,0992.8,+14.4,076,0119,1634034372,12.894 00,0003,0005,0992.7,+14.5,077,0133,1634034672,12.92 00,0003,0005,0992.7,+14.3,077,0134,1634034972,12.976 00,0002,0003,0992.9,+14.3,076,0140,1634035272,12.914 00,0003,0005,0992.5,+14.4,076,0133,1634035572,12.9 00,0004,0006,0992.8,+14.1,077,0120,1634035872,12.915 00,0003,0005,0992.7,+13.9,075,0113,1634036172,12.873 00,0002,0003,0992.6,+13.9,076,0121,1634036472,12.911 00,0003,0005,0992.5,+13.8,076,0119,1634036772,12.927 00,0003,0005,0992.6,+14.0,075,0117,1634037072,12.854 00,0002,0003,0992.5,+13.9,076,0113,1634037372,12.863 00,0004,0006,0992.6,+13.7,076,0132,1634037672,12.908 00,0002,0003,0992.7,+13.7,076,0106,1634037972,12.99 00,0007,0010,0992.7,+13.6,076,0127,1634038273,13.001 00,0006,0008,0992.5,+13.6,077,0145,1634038572,12.999 00,0002,0003,0992.6,+13.6,076,0133,1634038873,13.064 00,0002,0003,0992.6,+13.6,075,0123,1634039172,12.972 00,0003,0005,0992.9,+13.4,077,0129,1634039472,12.989 00,0002,0003,0992.6,+13.3,077,0156,1634039772,12.974 00,0003,0005,0992.4,+13.1,078,0119,1634040072,12.923 00,0003,0005,0992.6,+12.9,078,0134,1634040372,12.97 00,0002,0003,0992.4,+13.0,078,0142,1634040672,12.968 00,0003,0005,0992.4,+12.9,078,0126,1634040972,12.912 00,0002,0003,0992.4,+13.0,078,0131,1634041272,12.939 00,0002,0003,0992.3,+13.0,077,0152,1634041573,13.039 00,0001,0002,0992.0,+13.0,078,0136,1634041873,13.069 00,0002,0003,0992.2,+13.0,078,0160,1634042173,13.066 00,0005,0007,0992.0,+13.0,078,0132,1634042473,13.122 00,0002,0003,0992.1,+13.1,078,0128,1634042773,13.008 00,0003,0005,0992.4,+13.1,077,0113,1634043073,13.026 00,0003,0005,0992.2,+13.2,077,0124,1634043373,13.023 00,0001,0002,0992.4,+13.1,076,0141,1634043673,13.013 00,0001,0002,0992.3,+13.1,076,0136,1634043972,12.976 00,0001,0002,0992.5,+12.9,077,0117,1634044273,13.025 00,0004,0006,0992.3,+13.0,077,0124,1634044572,12.99 00,0006,0008,0992.2,+13.0,076,0113,1634044872,12.999 00,0002,0003,0992.2,+13.0,076,0123,1634045173,13.074 00,0002,0003,0992.4,+12.9,076,0115,1634045473,13.106 00,0003,0005,0992.2,+12.8,077,0138,1634045773,13.113 00,0002,0003,0992.4,+12.8,077,0147,1634046073,13.131 00,0002,0003,0992.2,+12.8,077,0144,1634046373,13.066 00,0003,0005,0992.3,+12.7,077,0133,1634046673,13.103 00,0002,0003,0992.6,+12.7,077,0130,1634046973,13.042 00,0004,0006,0992.4,+12.7,077,0141,1634047273,13.07 00,0002,0003,0992.4,+12.5,078,0139,1634047573,13.034 00,0003,0005,0992.4,+12.5,078,0140,1634047873,13.013 00,0002,0003,0992.7,+12.6,077,0153,1634048173,13.007 00,0002,0003,0992.4,+12.5,077,0125,1634048472,12.984 00,0002,0003,0992.7,+12.3,077,0143,1634048773,13.128 00,0002,0003,0992.5,+12.2,077,0147,1634049073,13.164 00,0001,0002,0992.9,+12.4,077,0134,1634049373,13.152 00,0003,0005,0992.9,+12.3,078,0127,1634049673,13.191 00,0002,0003,0992.5,+12.1,078,0129,1634049973,13.165 00,0001,0002,0992.6,+12.1,078,0151,1634050273,13.121 00,0004,0006,0992.4,+12.1,077,0183,1634050573,13.099 00,0002,0003,0992.7,+12.2,077,0163,1634050873,13.15 00,0002,0003,0992.4,+12.1,078,0127,1634051173,13.092 00,0002,0003,0992.6,+12.0,078,0144,1634051473,13.069 00,0002,0003,0992.6,+12.2,077,0140,1634051773,13.095 00,0002,0003,0992.4,+12.3,076,0119,1634052073,13.096 00,0001,0002,0992.4,+12.1,077,0114,1634052373,13.204 00,0002,0003,0992.6,+12.2,076,0138,1634052673,13.247 00,0002,0003,0992.5,+12.2,076,0122,1634052973,13.202 00,0002,0003,0992.6,+12.1,077,0134,1634053273,13.206 00,0001,0002,0992.9,+12.0,077,0132,1634053573,13.252 00,0002,0003,0992.7,+11.9,078,0131,1634053873,13.152 00,0002,0003,0992.8,+12.0,077,0118,1634054173,13.188 00,0002,0003,0992.9,+11.9,076,0150,1634054473,13.214 00,0002,0003,0992.9,+12.0,077,0115,1634054773,13.152 00,0003,0005,0992.7,+11.9,077,0129,1634055073,13.129 00,0002,0003,0992.7,+11.9,076,0116,1634055373,13.164 00,0003,0005,0992.6,+11.9,077,0137,1634055673,13.136 00,0002,0003,0992.8,+12.0,077,0121,1634055973,13.257 00,0004,0006,0992.9,+11.9,077,0145,1634056273,13.265 00,0003,0005,0993.2,+12.0,077,0113,1634056573,13.272 00,0003,0005,0993.0,+12.0,077,0137,1634056873,13.263 00,0002,0003,0993.1,+12.0,077,0155,1634057173,13.276 00,0002,0003,0992.9,+12.0,077,0119,1634057473,13.222 00,0004,0006,0993.2,+12.0,077,0122,1634057773,13.199 00,0002,0003,0993.2,+11.9,077,0138,1634058073,13.316 00,0002,0003,0993.4,+12.0,076,0137,1634058373,13.232 00,0002,0003,0993.4,+11.9,076,0153,1634058673,13.209 00,0003,0005,0993.5,+12.0,076,0130,1634058973,13.205 00,0003,0005,0993.4,+11.9,077,0135,1634059273,13.164 00,0002,0003,0993.6,+12.0,076,0137,1634059573,13.323 00,0003,0005,0993.4,+12.1,076,0128,1634059873,13.316 00,0005,0007,0993.7,+12.0,076,0122,1634060173,13.362 00,0002,0003,0993.8,+12.0,076,0118,1634060473,13.299 00,0002,0003,0993.8,+12.1,076,0129,1634060773,13.328 00,0001,0002,0993.8,+12.1,075,0105,1634061073,13.283 00,0002,0003,0993.7,+12.0,076,0107,1634061373,13.278 00,0002,0003,0993.7,+12.0,076,0120,1634061673,13.271 00,0001,0002,0994.0,+12.1,076,0138,1634061973,13.254 00,0002,0003,0993.8,+12.0,075,0112,1634062273,13.22 00,0003,0005,0994.1,+12.2,074,0119,1634062573,13.256 00,0002,0003,0994.0,+12.0,076,0107,1634062873,13.265 00,0002,0003,0994.2,+12.2,075,0105,1634063173,13.364 00,0002,0003,0994.0,+12.2,074,0120,1634063473,13.429 00,0002,0003,0993.9,+12.1,074,0124,1634063773,13.356 00,0007,0010,0994.0,+12.1,075,0129,1634064073,13.387 00,0004,0006,0994.0,+12.1,075,0124,1634064373,13.35 00,0002,0003,0994.3,+12.2,074,0105,1634064673,13.383 00,0002,0003,0994.1,+12.2,075,0117,1634064973,13.315 00,0002,0003,0994.0,+12.1,075,0115,1634065273,13.33 00,0002,0003,0993.9,+12.1,075,0127,1634065573,13.398 00,0002,0003,0994.1,+12.2,074,0113,1634065873,13.315 00,0001,0002,0994.2,+12.2,075,0114,1634066173,13.333 00,0002,0003,0994.1,+12.3,074,0109,1634066473,13.298 00,0002,0003,0994.3,+12.3,074,0139,1634066773,13.418 00,0002,0003,0994.3,+12.2,074,0116,1634067073,13.457 00,0001,0002,0994.4,+12.3,073,0141,1634067373,13.435 00,0002,0003,0994.2,+12.3,075,0136,1634067673,13.446 00,0002,0003,0994.4,+12.3,074,0109,1634067973,13.393 00,0002,0003,0994.2,+12.2,074,0107,1634068273,13.408 00,0006,0008,0994.4,+12.3,074,0122,1634068573,13.431 00,0002,0003,0994.1,+12.5,072,0122,1634068873,13.413 00,0002,0003,0994.5,+12.4,072,0122,1634069173,13.371 00,0002,0003,0994.3,+12.5,072,0112,1634069473,13.357 00,0002,0003,0994.3,+12.4,072,0121,1634069773,13.366 00,0002,0003,0994.1,+12.5,072,0117,1634070073,13.362 00,0002,0003,0994.1,+12.5,072,0118,1634070373,13.452 00,0002,0003,0994.1,+12.6,071,0102,1634070673,13.516 00,0002,0003,0994.3,+12.7,070,0117,1634070973,13.51 00,0002,0003,0994.0,+12.6,071,0112,1634071273,13.508 00,0002,0003,0994.1,+12.6,070,0101,1634071573,13.474 00,0002,0003,0994.3,+12.5,071,0132,1634071873,13.471 00,0002,0003,0994.3,+12.5,072,0137,1634072173,13.467 00,0002,0003,0994.3,+12.5,071,0116,1634072473,13.456 00,0002,0003,0994.3,+12.6,070,0112,1634072773,13.722 00,0002,0003,0994.1,+12.6,070,0121,1634073073,13.395 00,0002,0003,0994.2,+12.6,070,0109,1634073373,13.389 00,0005,0007,0994.1,+12.6,070,0129,1634073673,13.351 00,0002,0003,0994.1,+12.6,070,0119,1634073973,13.507 00,0001,0002,0994.2,+12.6,070,0125,1634074273,13.489 00,0002,0003,0994.1,+12.5,070,0117,1634074573,13.533 00,0002,0003,0994.4,+12.4,070,0111,1634074873,13.479 00,0002,0003,0994.3,+12.4,070,0108,1634075173,13.529 00,0003,0005,0994.4,+12.3,069,0106,1634075473,13.477 00,0002,0003,0994.2,+12.5,068,0115,1634075773,13.483 00,0002,0003,0994.0,+12.2,069,0101,1634076373,13.467 00,0002,0003,0994.2,+12.2,069,0127,1634076673,13.457 00,0002,0003,0994.2,+12.2,070,0124,1634076973,13.442 00,0002,0003,0994.3,+12.4,068,0104,1634077273,13.464 00,0002,0003,0994.3,+12.2,069,0118,1634077573,13.572 00,0003,0005,0994.1,+12.2,069,0112,1634077873,13.59 00,0003,0005,0994.2,+12.1,069,0104,1634078173,13.554 00,0004,0006,0994.2,+12.2,069,0116,1634078473,13.588 00,0003,0005,0994.2,+12.2,069,0135,1634078773,13.531 00,0003,0005,0994.2,+12.3,069,0135,1634079073,13.552 00,0003,0005,0994.4,+12.1,068,0140,1634079373,13.553 00,0004,0006,0994.5,+12.4,067,0115,1634079673,13.528 00,0003,0005,0994.5,+12.3,067,0112,1634079973,13.543 00,0003,0005,0994.7,+12.3,066,0116,1634080273,13.5 00,0005,0007,0994.7,+12.4,066,0111,1634080573,13.529 00,0003,0005,0994.5,+12.3,065,0112,1634080873,13.473 00,0004,0006,0994.5,+12.2,067,0102,1634081173,13.598 00,0004,0006,0994.6,+12.1,066,0121,1634081473,13.63 00,0005,0007,0994.3,+11.9,068,0126,1634081773,13.613 00,0009,0012,0994.3,+11.9,067,0106,1634082073,13.619 00,0007,0010,0994.5,+11.9,067,0114,1634082373,13.613 00,0009,0012,0994.7,+11.7,068,0109,1634082673,13.597 00,0007,0010,0994.5,+11.8,068,0106,1634082973,13.581 00,0008,0011,0994.8,+11.8,068,0136,1634083273,13.571 00,0008,0011,0994.5,+11.9,067,0124,1634083573,13.574 00,0009,0012,0994.7,+11.9,066,0117,1634083873,13.893 00,0009,0012,0994.7,+11.9,066,0118,1634084173,13.568 00,0011,0015,0994.7,+11.7,067,0108,1634084473,13.735 00,0008,0011,0994.6,+11.8,066,0135,1634084773,13.683 00,0009,0012,0994.6,+11.7,066,0103,1634085073,13.678 00,0009,0012,0994.4,+11.6,067,0128,1634085373,13.665 00,0012,0016,0994.4,+11.5,067,0111,1634085673,13.68 00,0009,0012,0994.6,+11.5,067,0111,1634085973,13.664 00,0007,0010,0994.4,+11.6,066,0110,1634086273,13.675 00,0008,0011,0994.5,+11.4,067,0105,1634086573,13.663 00,0009,0012,0994.6,+11.5,067,0125,1634086873,13.663 00,0008,0011,0994.6,+11.3,067,0136,1634087173,13.634 00,0008,0011,0994.6,+11.4,066,0098,1634087473,13.635 00,0005,0007,0994.6,+11.3,066,0120,1634087773,13.631 00,0008,0011,0994.5,+11.6,065,0117,1634088073,13.612 00,0007,0010,0994.5,+11.5,066,0095,1634088373,13.752 00,0006,0008,0994.3,+11.5,065,0114,1634088673,13.739 00,0008,0011,0994.6,+11.5,065,0083,1634088973,13.736 00,0007,0010,0994.6,+11.5,065,0107,1634089273,13.835 00,0009,0012,0994.6,+11.5,066,0105,1634089573,13.718 00,0007,0010,0994.8,+11.4,066,0120,1634089873,13.725 00,0007,0010,0994.8,+11.4,065,0116,1634090173,13.731 00,0006,0008,0994.6,+11.5,064,0111,1634090473,13.94 00,0005,0007,0994.9,+11.4,065,0109,1634090773,13.676 00,0006,0008,0994.8,+11.4,065,0114,1634091073,13.82 00,0007,0010,0995.0,+11.5,065,0129,1634091373,13.747 00,0006,0008,0994.9,+11.5,065,0115,1634091673,13.666 00,0007,0010,0995.0,+11.5,064,0129,1634091973,13.759 00,0006,0008,0994.8,+11.5,065,0104,1634092274,14.046 00,0009,0012,0994.6,+11.4,065,0131,1634092573,13.801 00,0008,0011,0994.8,+11.2,065,0123,1634092873,13.775 00,0008,0011,0995.0,+11.2,066,0125,1634093173,13.774 00,0006,0008,0994.8,+11.3,065,0122,1634093473,13.737 00,0008,0011,0994.8,+11.3,065,0111,1634093773,13.744 00,0007,0010,0994.9,+11.4,065,0106,1634094073,13.749 00,0008,0011,0995.3,+11.3,065,0120,1634094373,13.738 00,0007,0010,0995.3,+11.3,065,0104,1634094673,13.763 00,0005,0007,0995.2,+11.2,064,0117,1634094973,13.695 00,0006,0008,0995.2,+11.3,064,0101,1634095273,13.725 00,0008,0011,0995.4,+11.3,065,0109,1634095573,13.809 00,0008,0011,0995.2,+11.2,065,0117,1634095873,13.873 00,0006,0008,0995.3,+11.2,064,0081,1634096173,13.868 00,0008,0011,0995.0,+11.2,064,0131,1634096473,13.846 00,0009,0012,0995.3,+11.3,064,0114,1634096773,13.841 00,0010,0013,0995.3,+10.9,065,0127,1634097073,13.797 00,0008,0011,0995.2,+10.9,065,0121,1634097373,13.808 00,0010,0013,0995.3,+10.4,070,0110,1634097673,13.775 00,0009,0012,0995.4,+09.8,072,0112,1634097973,13.788 00,0011,0015,0995.2,+09.7,073,0105,1634098273,13.816 00,0009,0012,0995.5,+09.5,073,0129,1634098573,13.797 00,0009,0012,0995.3,+09.7,073,0128,1634098873,13.797 00,0008,0011,0995.3,+10.2,069,0098,1634099173,13.914 00,0008,0011,0995.3,+10.4,068,0107,1634099473,13.914 00,0007,0010,0995.5,+10.7,066,0133,1634099773,13.928 00,0009,0012,0995.5,+10.8,066,0107,1634100073,13.903 00,0007,0010,0995.8,+10.8,066,0124,1634100373,13.872 00,0010,0013,0995.8,+10.9,066,0102,1634100673,13.867 00,0008,0011,0995.4,+11.3,064,0128,1634100973,13.868 00,0007,0010,0995.7,+11.3,065,0130,1634101273,13.873 00,0007,0010,0995.9,+11.5,064,0109,1634101573,13.853 00,0008,0011,0995.8,+11.5,064,0092,1634101873,13.838 00,0013,0017,0996.1,+11.6,064,0112,1634102173,13.831 00,0009,0012,0996.1,+11.7,063,0123,1634102473,13.814 00,0009,0012,0996.2,+11.8,065,0132,1634102773,13.911 00,0010,0013,0996.2,+11.9,065,0123,1634103073,13.938 00,0008,0011,0996.2,+12.2,062,0117,1634103373,13.994 00,0011,0015,0996.3,+12.1,063,0105,1634103673,13.969 00,0011,0015,0996.3,+12.1,064,0116,1634103973,13.944 00,0009,0012,0996.3,+12.1,062,0124,1634104273,13.96 00,0008,0011,0996.6,+12.2,063,0109,1634104573,13.914 00,0009,0012,0996.2,+12.1,063,0120,1634104873,13.908 00,0010,0013,0996.8,+12.3,062,0085,1634105173,13.914 00,0013,0017,0997.0,+12.4,063,0121,1634105473,13.888 00,0011,0015,0996.9,+12.4,061,0097,1634105773,13.899 00,0010,0013,0996.8,+12.5,061,0134,1634106073,13.904 00,0011,0015,0996.8,+12.7,060,0132,1634106373,13.989 00,0011,0015,0996.9,+12.7,059,0118,1634106674,14.035 00,0012,0016,0997.2,+12.8,061,0117,1634106974,14.018 00,0010,0013,0997.2,+12.8,060,0134,1634107274,14.013 00,0010,0013,0997.1,+13.0,058,0115,1634107574,14.054 00,0015,0021,0997.1,+13.1,060,0110,1634107874,14.02 00,0012,0016,0997.2,+13.1,057,0119,1634108173,13.964 00,0012,0016,0997.3,+13.4,058,0107,1634108474,14.002 00,0011,0015,0997.3,+13.6,055,0121,1634108773,13.972 00,0010,0013,0997.2,+13.6,057,0113,1634109073,13.96 00,0010,0013,0997.5,+13.8,056,0113,1634109373,13.965 00,0011,0015,0997.3,+13.9,056,0113,1634109673,13.96 00,0013,0017,0997.4,+13.9,054,0138,1634109974,14.057 00,0014,0018,0997.4,+14.3,055,0119,1634110274,14.078 00,0016,0022,0997.3,+14.4,056,0103,1634110574,14.065 00,0011,0015,0997.5,+14.2,054,0130,1634110874,14.041 00,0012,0016,0997.3,+14.4,053,0117,1634111174,14.049 00,0008,0011,0997.6,+14.7,051,0132,1634111474,14.066 00,0012,0016,0997.5,+15.0,052,0109,1634111774,14.037 00,0012,0016,0997.8,+15.0,055,0117,1634112074,14.017 00,0010,0013,0997.5,+15.2,051,0115,1634112374,14.02 00,0012,0016,0997.8,+15.3,053,0114,1634112674,14.014 00,0009,0012,0997.6,+15.2,052,0135,1634112974,14.005 00,0012,0016,0997.7,+15.3,050,0117,1634113273,13.988 00,0010,0013,0997.6,+15.4,049,0087,1634113574,14.118 00,0011,0015,0997.5,+15.2,051,0102,1634113874,14.162 00,0009,0012,0997.8,+15.0,050,0093,1634114174,14.131 00,0011,0015,0997.9,+15.0,050,0102,1634114474,14.223 00,0010,0013,0997.7,+14.9,049,0107,1634114774,14.1 00,0011,0015,0998.0,+14.7,051,0127,1634115074,14.087 00,0009,0012,0997.9,+15.1,049,0115,1634115374,14.086 00,0010,0013,0998.0,+15.1,049,0109,1634115674,14.096 00,0009,0012,0998.2,+15.1,049,0101,1634115974,14.099 00,0011,0015,0998.1,+15.1,051,0114,1634116274,14.082 00,0009,0012,0997.7,+15.3,052,0116,1634116574,14.077 00,0011,0015,0997.9,+15.4,051,0128,1634116874,14.031 00,0010,0013,0998.1,+15.5,049,0115,1634117174,14.175 00,0011,0015,0998.0,+15.1,050,0116,1634117474,14.245 00,0010,0013,0998.3,+15.2,050,0100,1634117774,14.155 00,0010,0013,0998.1,+15.1,049,0116,1634118074,14.158 00,0009,0012,0998.2,+15.1,046,0094,1634118374,14.144 00,0008,0011,0998.2,+15.0,049,0105,1634118674,14.152 00,0009,0012,0998.5,+15.2,049,0121,1634118974,14.154 00,0010,0013,0998.2,+15.1,051,0120,1634119274,14.137 00,0009,0012,0998.1,+15.1,048,0120,1634119574,14.132 00,0009,0012,0998.4,+15.0,050,0110,1634119874,14.124 00,0011,0015,0998.5,+15.3,050,0127,1634120174,14.161 00,0009,0012,0998.0,+15.5,046,0111,1634120474,14.121 00,0010,0013,0997.9,+15.4,046,0126,1634120774,14.249 00,0009,0012,0998.2,+15.4,050,0099,1634121074,14.251 00,0009,0012,0998.1,+15.5,046,0121,1634121374,14.221 00,0008,0011,0998.1,+15.5,047,0082,1634121679,19.254 00,0009,0012,0998.1,+15.5,048,0105,1634121974,14.201 00,0011,0015,0998.2,+15.3,048,0112,1634122274,14.211 00,0010,0013,0998.5,+15.3,049,0103,1634122574,14.215 00,0010,0013,0998.3,+15.4,047,0126,1634122874,14.179 00,0010,0013,0998.2,+15.4,048,0126,1634123174,14.171 00,0012,0016,0998.2,+15.6,048,0109,1634123474,14.193 00,0010,0013,0998.3,+15.9,049,0120,1634123774,14.156 00,0014,0018,0998.4,+15.9,049,0119,1634124074,14.143 00,0011,0015,0998.2,+15.6,047,0120,1634124374,14.273 00,0011,0015,0998.3,+15.8,047,0117,1634124674,14.324 00,0012,0016,0998.3,+15.7,048,0105,1634124974,14.307 00,0011,0015,0998.4,+15.6,048,0103,1634125274,14.264 00,0010,0013,0998.5,+15.6,049,0109,1634125574,14.287 00,0012,0016,0998.1,+15.5,048,0105,1634125874,14.233 00,0007,0010,0998.4,+15.6,048,0112,1634126174,14.272 00,0011,0015,0998.3,+15.6,047,0114,1634126474,14.263 00,0010,0013,0998.5,+15.6,047,0116,1634126774,14.239 00,0010,0013,0998.3,+15.6,049,0114,1634127074,14.211 00,0010,0013,0998.2,+15.5,049,0120,1634127374,14.212 00,0013,0017,0998.4,+15.7,048,0118,1634127674,14.231 00,0012,0016,0998.2,+15.7,047,0119,1634127974,14.337 00,0009,0012,0998.4,+15.8,046,0130,1634128274,14.377 00,0011,0015,0998.2,+15.8,050,0100,1634128574,14.344 00,0010,0013,0998.3,+15.6,049,0101,1634128874,14.362 00,0010,0013,0998.3,+15.8,048,0126,1634129174,14.327 00,0011,0015,0998.3,+15.8,046,0109,1634129474,14.339 00,0009,0012,0998.4,+15.6,048,0107,1634129774,14.342 00,0011,0015,0998.7,+15.5,051,0111,1634130074,14.303 00,0009,0012,0998.6,+15.6,048,0104,1634130374,14.29 00,0011,0015,0998.5,+15.6,049,0118,1634130674,14.297 00,0008,0011,0998.6,+15.5,046,0104,1634130974,14.264 00,0010,0013,0998.8,+15.4,050,0120,1634131274,14.264 00,0010,0013,0998.7,+15.4,050,0122,1634131574,14.384 00,0010,0013,0999.1,+15.5,048,0108,1634131874,14.403 00,0010,0013,0998.8,+15.4,049,0101,1634132174,14.394 00,0010,0013,0999.1,+15.2,051,0107,1634132474,14.404 00,0012,0016,0999.0,+15.2,051,0108,1634132774,14.717 00,0011,0015,0999.2,+15.3,050,0098,1634133074,14.509 00,0012,0016,0998.9,+15.3,049,0124,1634133374,14.341 00,0010,0013,0999.0,+15.5,049,0130,1634133674,14.331 00,0015,0021,0999.3,+15.3,049,0121,1634133974,14.343 00,0010,0013,0999.0,+15.3,048,0116,1634134274,14.321 00,0011,0015,0999.1,+15.2,051,0129,1634134574,14.328 00,0011,0015,0999.4,+14.9,057,0106,1634134874,14.339 00,0012,0016,0999.2,+15.1,054,0107,1634135174,14.456 00,0010,0013,0999.4,+15.0,056,0102,1634135474,14.461 00,0011,0015,0999.3,+15.0,059,0101,1634135774,14.458 00,0013,0017,0999.3,+15.0,055,0106,1634136074,14.434 00,0011,0015,0999.3,+14.8,057,0101,1634136374,14.408 00,0009,0012,0999.3,+14.6,061,0113,1634136674,14.424 00,0012,0016,0999.3,+14.6,065,0128,1634136974,14.425 00,0011,0015,0999.5,+14.5,066,0107,1634137274,14.433 00,0010,0013,0999.4,+14.6,064,0122,1634137574,14.408 00,0017,0023,0999.6,+14.8,057,0136,1634137874,14.375 00,0017,0023,0999.7,+14.8,058,0121,1634138174,14.368 00,0015,0021,0999.5,+14.6,060,0118,1634138474,14.38 00,0015,0021,0999.9,+14.4,061,0116,1634138774,14.515 00,0014,0018,0999.7,+14.3,062,0100,1634139074,14.496 00,0014,0018,0999.6,+14.2,063,0120,1634139374,14.5 00,0014,0018,1000.1,+14.1,063,0117,1634139674,14.513 00,0015,0021,0999.7,+14.0,063,0119,1634139974,14.498 00,0017,0023,1000.2,+13.9,063,0104,1634140274,14.465 00,0020,0027,1000.1,+13.5,067,0115,1634140574,14.48 00,0016,0022,0999.8,+13.7,066,0110,1634140874,14.476 00,0017,0023,0999.9,+13.4,068,0131,1634141174,14.451 00,0017,0023,1000.0,+13.4,069,0107,1634141474,14.462 00,0022,0029,1000.0,+13.5,068,0112,1634141774,14.474 00,0029,0039,1000.2,+13.4,068,0102,1634142074,14.417 00,0023,0031,1000.2,+13.6,067,0108,1634142374,14.552 00,0031,0043,1000.1,+13.4,067,0125,1634142674,14.58 00,0027,0037,1000.2,+13.6,066,0142,1634142974,14.577 00,0024,0032,1000.2,+13.2,068,0110,1634143274,14.582 00,0022,0029,1000.4,+13.3,068,0115,1634143574,14.568 00,0025,0034,1000.8,+13.4,067,0100,1634143874,14.553 00,0025,0034,1000.5,+13.2,070,0121,1634144174,14.554 00,0024,0032,1000.7,+12.7,072,0129,1634144474,14.533 00,0020,0027,1000.8,+12.8,073,0096,1634144774,14.503 00,0021,0028,1000.5,+13.0,071,0122,1634145074,14.516 00,0019,0026,1000.8,+13.1,070,0101,1634145374,14.481 00,0018,0024,1000.8,+12.7,073,0115,1634145674,14.525 00,0021,0028,1000.7,+12.6,072,0122,1634145974,14.575 00,0017,0023,1001.0,+12.6,073,0126,1634146274,14.639 00,0016,0022,1001.0,+12.5,073,0130,1634146574,14.626 00,0016,0022,1001.2,+12.3,074,0119,1634146874,14.612 00,0018,0024,1001.1,+12.5,073,0119,1634147174,14.617 00,0014,0018,1001.2,+12.5,073,0107,1634147474,14.584 00,0017,0023,1001.3,+12.2,073,0140,1634147774,14.605 00,0014,0018,1001.3,+12.0,074,0101,1634148074,14.55 00,0018,0024,1001.3,+12.1,074,0123,1634148374,14.567 00,0017,0023,1001.4,+12.1,075,0109,1634148674,14.64 00,0016,0022,1001.4,+12.1,074,0121,1634148974,14.551 00,0016,0022,1001.5,+12.3,075,0126,1634149274,14.596 00,0013,0017,1001.8,+12.4,074,0103,1634149574,14.659 00,0012,0016,1001.8,+12.4,075,0107,1634149883,23.137 00,0017,0023,1001.5,+12.6,073,0115,1634150174,14.67 00,0018,0024,1001.4,+12.2,075,0108,1634150474,14.685 00,0014,0018,1001.6,+12.3,075,0097,1634150774,14.665 00,0012,0016,1001.7,+12.1,075,0114,1634151074,14.921 00,0012,0016,1001.5,+12.3,074,0140,1634151374,14.649 00,0011,0015,1001.7,+12.2,075,0135,1634151674,14.749 00,0015,0021,1001.9,+12.1,075,0088,1634151974,14.615 00,0015,0021,1001.9,+12.0,073,0134,1634152274,14.92 00,0013,0017,1002.1,+11.9,075,0128,1634152574,14.622 00,0018,0024,1001.7,+11.9,075,0137,1634152874,14.712 00,0013,0017,1002.0,+12.2,075,0109,1634153174,14.688 00,0013,0017,1002.2,+12.4,074,0108,1634153474,14.758 00,0014,0018,1002.0,+12.4,075,0110,1634153774,14.752 00,0020,0027,1002.2,+12.0,076,0117,1634154074,14.737 00,0017,0023,1002.2,+12.5,073,0115,1634154374,14.727 00,0018,0024,1002.4,+12.0,074,0109,1634154674,14.688 00,0014,0018,1002.4,+11.8,075,0116,1634154974,14.719 00,0014,0018,1002.2,+12.1,074,0110,1634155274,14.693 00,0016,0022,1002.3,+12.5,072,0115,1634155574,14.702 00,0018,0024,1002.3,+12.2,074,0125,1634155874,14.655 00,0021,0028,1002.3,+12.0,075,0114,1634156174,14.676 00,0014,0018,1002.4,+12.0,075,0104,1634156474,14.659 00,0014,0018,1002.3,+12.0,075,0098,1634156774,14.752 00,0019,0026,1002.7,+12.1,072,0134,1634157074,14.817 00,0015,0021,1002.4,+12.4,074,0119,1634157374,14.782 00,0016,0022,1002.6,+12.4,071,0112,1634157674,14.76 00,0016,0022,1002.7,+12.5,072,0117,1634157974,14.744 00,0019,0026,1002.7,+12.4,072,0118,1634158274,14.76 00,0019,0026,1002.6,+12.0,074,0113,1634158880,20.777 00,0018,0024,1002.7,+12.0,075,0117,1634159174,14.724 00,0018,0024,1002.8,+12.2,073,0121,1634159474,14.727 00,0018,0024,1002.6,+11.9,073,0113,1634159774,14.715 00,0022,0029,1002.5,+12.0,074,0082,1634160074,14.713 00,0021,0028,1002.4,+12.3,071,0126,1634160374,14.797 00,0019,0026,1002.4,+12.6,070,0128,1634160674,14.841 00,0019,0026,1002.6,+12.1,073,0096,1634160974,14.855 00,0020,0027,1002.6,+11.9,071,0134,1634161274,14.8 00,0017,0023,1002.6,+11.7,072,0114,1634161574,14.799 00,0018,0024,1002.6,+11.4,073,0119,1634161874,14.808 00,0020,0027,1002.6,+11.8,072,0140,1634162174,14.777 00,0020,0027,1002.6,+12.1,070,0109,1634162775,15.085 00,0020,0027,1002.6,+12.1,071,0095,1634163074,14.76 00,0017,0023,1002.4,+11.7,074,0134,1634163374,14.754 00,0019,0026,1002.8,+11.4,075,0112,1634163674,14.749 00,0018,0024,1002.6,+12.0,072,0096,1634163974,14.876 00,0020,0027,1002.6,+12.0,071,0095,1634164274,14.927 00,0020,0027,1002.6,+11.6,073,0127,1634164574,14.882 00,0025,0034,1002.5,+11.3,075,0122,1634164874,14.874 00,0020,0027,1002.6,+11.4,075,0121,1634165174,14.865 00,0015,0021,1002.8,+11.5,075,0110,1634165474,14.868 00,0017,0023,1002.5,+11.3,074,0113,1634165774,14.892 00,0018,0024,1002.7,+11.8,072,0095,1634166074,14.878 00,0018,0024,1003.0,+11.5,072,0133,1634166374,14.837 00,0021,0028,1003.0,+11.9,071,0119,1634166674,14.84 00,0017,0023,1002.7,+11.5,075,0098,1634166974,14.846 00,0021,0028,1002.9,+11.5,073,0114,1634167274,14.837 00,0016,0022,1002.9,+11.4,075,0129,1634167574,14.907 00,0019,0026,1002.9,+11.2,074,0119,1634167874,14.958 00,0018,0024,1002.7,+11.8,073,0106,1634168174,14.972 00,0013,0017,1002.7,+11.8,073,0124,1634168474,14.95 00,0017,0023,1002.9,+11.8,072,0105,1634168774,14.924 00,0015,0021,1002.7,+12.1,071,0096,1634169074,14.924 00,0019,0026,1003.2,+12.3,070,0094,1634169375,15.398 00,0013,0017,1003.2,+12.4,071,0103,1634169674,14.922 00,0020,0027,1002.9,+12.4,071,0107,1634169974,14.888 00,0012,0016,1003.0,+12.3,072,0118,1634170274,14.9 00,0013,0017,1003.0,+12.3,070,0138,1634170574,14.855 00,0017,0023,1003.0,+12.1,073,0114,1634170874,14.884 00,0018,0024,1002.9,+12.3,070,0106,1634171175,15.007 00,0015,0021,1002.7,+12.2,071,0111,1634171475,15.002 00,0017,0023,1003.1,+12.0,072,0133,1634171775,15.023 00,0017,0023,1002.7,+12.2,072,0116,1634172074,14.997 00,0017,0023,1003.1,+12.1,072,0136,1634172374,14.979 00,0017,0023,1003.2,+12.2,071,0126,1634172674,14.979 00,0016,0022,1002.8,+12.3,070,0120,1634172974,14.946 00,0013,0017,1002.9,+12.3,071,0147,1634173274,14.938 00,0014,0018,1002.8,+12.4,070,0114,1634173574,14.97 00,0016,0022,1002.8,+12.1,072,0117,1634173874,14.938 00,0014,0018,1003.0,+12.3,072,0104,1634174174,14.934 00,0014,0018,1002.8,+12.3,072,0107,1634174474,14.936 00,0013,0017,1002.9,+12.3,071,0121,1634174775,15.031 00,0014,0018,1002.9,+12.3,071,0132,1634175075,15.061 00,0015,0021,1003.2,+12.2,072,0106,1634175375,15.086 00,0017,0023,1003.3,+12.3,072,0132,1634175675,15.051 00,0011,0015,1003.1,+12.3,072,0137,1634175975,15.033 00,0011,0015,1003.1,+12.2,073,0101,1634176275,15.042 00,0011,0015,1003.1,+12.2,073,0130,1634176575,15.013 00,0009,0012,1003.2,+12.3,073,0122,1634176875,15.036 00,0009,0012,1003.1,+12.2,074,0115,1634177175,15.006 00,0012,0016,1003.1,+12.3,074,0113,1634177474,14.987 00,0012,0016,1003.4,+12.3,074,0132,1634177775,15.003 00,0009,0012,1003.1,+12.2,075,0121,1634178074,14.993 00,0010,0013,1003.2,+12.2,074,0122,1634178375,15.075 00,0008,0011,1003.2,+12.3,074,0108,1634178675,15.144 00,0009,0012,1003.3,+12.3,074,0137,1634178975,15.092 00,0009,0012,1003.4,+12.3,074,0104,1634179275,15.128 00,0010,0013,1003.3,+12.4,074,0109,1634179575,15.102 00,0008,0011,1003.3,+12.4,073,0120,1634179875,15.093 00,0011,0015,1003.5,+12.3,073,0120,1634180175,15.081 00,0011,0015,1003.5,+11.8,077,0115,1634180475,15.048 00,0010,0013,1003.3,+12.1,075,0130,1634180775,15.055 00,0012,0016,1003.6,+12.2,075,0115,1634181075,15.073 00,0011,0015,1003.5,+12.0,076,0106,1634181375,15.047 00,0013,0017,1003.6,+12.0,076,0107,1634181675,15.042 00,0010,0013,1003.3,+12.2,075,0123,1634181975,15.174 00,0013,0017,1003.8,+12.3,074,0109,1634182275,15.167 00,0015,0021,1003.9,+12.4,074,0129,1634182575,15.208 00,0012,0016,1003.8,+12.3,075,0121,1634182875,15.75 00,0012,0016,1003.8,+12.1,075,0109,1634183175,15.172 00,0013,0017,1004.0,+12.3,074,0119,1634183475,15.145 00,0016,0022,1003.7,+12.2,073,0124,1634183775,15.16 00,0017,0023,1004.0,+12.0,075,0129,1634184075,15.149 00,0015,0021,1003.9,+11.8,074,0098,1634184375,15.127 00,0020,0027,1003.6,+11.4,075,0135,1634184675,15.106 00,0018,0024,1004.0,+11.4,073,0132,1634184975,15.108 00,0016,0022,1003.9,+11.6,072,0109,1634185275,15.085 00,0017,0023,1003.9,+11.3,073,0108,1634185575,15.212 00,0014,0018,1003.8,+11.2,074,0122,1634185875,15.242 00,0016,0022,1003.6,+11.4,073,0113,1634186175,15.227 00,0017,0023,1003.8,+10.9,075,0131,1634186475,15.252 00,0014,0018,1003.7,+11.4,073,0138,1634186775,15.241 00,0016,0022,1003.7,+11.5,072,0123,1634187075,15.217 00,0015,0021,1004.0,+11.4,072,0121,1634187375,15.219 00,0016,0022,1003.6,+11.4,072,0119,1634187675,15.19 00,0016,0022,1003.7,+11.2,074,0137,1634187975,15.178 00,0014,0018,1003.7,+11.1,075,0127,1634188275,15.185 00,0014,0018,1004.0,+11.0,075,0134,1634188575,15.173 00,0017,0023,1004.2,+11.0,074,0134,1634188875,15.139 00,0022,0029,1004.0,+10.9,076,0126,1634189175,15.261 00,0015,0021,1004.1,+11.0,076,0141,1634189475,15.283 00,0018,0024,1004.1,+10.9,077,0113,1634189775,15.281 00,0017,0023,1004.0,+11.0,077,0113,1634190075,15.284 00,0015,0021,1004.5,+10.9,077,0119,1634190375,15.257 00,0018,0024,1004.3,+11.0,077,0139,1634190675,15.271 00,0017,0023,1004.4,+10.7,077,0135,1634190975,15.241 00,0018,0024,1004.6,+10.8,077,0129,1634191275,15.246 00,0016,0022,1004.4,+10.7,077,0138,1634191575,15.238 00,0016,0022,1004.7,+10.9,078,0143,1634191875,15.22 00,0020,0027,1004.5,+10.7,078,0136,1634192175,15.194 00,0010,0013,1005.1,+09.0,081,0129,1634201814,54.084 00,0009,0012,1005.0,+09.5,077,0114,1634203314,54.01 00,0004,0006,1004.8,+09.7,075,0125,1634204214,54.644 00,0004,0006,1004.8,+09.8,075,0131,1634204514,54.115 00,0004,0006,1004.8,+09.6,076,0114,1634204814,54.117 00,0004,0006,1004.9,+09.6,076,0128,1634205114,54.118 00,0003,0005,1004.9,+09.6,075,0134,1634205414,54.145 00,0003,0005,1004.6,+09.8,075,0119,1634205714,54.089 00,0004,0006,1004.7,+09.6,074,0134,1634206014,54.116 00,0002,0003,1004.6,+09.4,075,0113,1634206314,54.093 00,0004,0006,1005.1,+09.6,075,0123,1634206614,54.067 00,0003,0005,1004.6,+09.7,076,0108,1634206914,54.073 00,0004,0006,1004.6,+09.5,075,0125,1634207214,54.222 00,0002,0003,1004.6,+09.4,076,0128,1634207514,54.237 00,0002,0003,1004.7,+09.4,075,0124,1634207814,54.261 00,0002,0003,1004.7,+09.3,074,0107,1634208114,54.226 00,0003,0005,1004.5,+09.5,075,0121,1634208414,54.2 00,0003,0005,1004.5,+09.4,076,0116,1634208714,54.188 00,0003,0005,1004.5,+09.5,076,0122,1634209014,54.173 00,0003,0005,1004.8,+09.6,076,0138,1634209314,54.195 00,0003,0005,1004.6,+09.5,075,0095,1634209614,54.171 00,0004,0006,1004.4,+09.3,074,0128,1634209914,54.184 00,0005,0007,1004.5,+09.4,074,0114,1634210214,54.163 00,0005,0007,1004.5,+09.3,075,0121,1634210514,54.169 00,0004,0006,1004.5,+09.3,074,0131,1634210814,54.253 00,0006,0008,1004.6,+09.2,074,0116,1634211114,54.316 00,0003,0005,1004.4,+09.2,075,0123,1634211414,54.274 00,0002,0003,1004.2,+09.2,075,0141,1634211714,54.256 00,0003,0005,1004.4,+09.3,075,0125,1634212014,54.256 00,0003,0005,1004.6,+09.1,075,0112,1634212314,54.249 00,0003,0005,1004.2,+09.3,076,0104,1634212614,54.229 00,0002,0003,1004.2,+09.2,075,0132,1634212914,54.245 00,0003,0005,1004.1,+09.2,076,0134,1634213214,54.24 00,0002,0003,1004.5,+09.1,076,0133,1634213514,54.221 00,0003,0005,1004.3,+09.1,077,0152,1634213814,54.191 00,0003,0005,1004.1,+09.2,076,0141,1634214114,54.182 00,0002,0003,1004.2,+09.2,076,0121,1634214414,54.358 00,0002,0003,1004.2,+09.2,076,0132,1634214714,54.338 00,0003,0005,1004.2,+09.2,076,0129,1634215014,54.363 00,0004,0006,1004.1,+09.3,076,0141,1634215314,54.346 00,0003,0005,1004.4,+09.3,075,0127,1634215614,54.358 00,0003,0005,1004.5,+09.1,075,0130,1634215916,56.853 00,0003,0005,1004.0,+09.2,076,0120,1634216214,54.34 00,0002,0003,1004.1,+09.3,076,0121,1634216514,54.309 00,0003,0005,1003.8,+09.2,077,0121,1634216814,54.309 00,0007,0010,1004.0,+09.2,075,0125,1634217114,54.301 00,0005,0007,1004.2,+09.3,075,0115,1634217414,54.268 00,0004,0006,1004.0,+09.2,076,0131,1634217714,54.257 00,0005,0007,1004.0,+09.2,075,0131,1634218014,54.434 00,0005,0007,1004.0,+09.3,075,0120,1634218314,54.396 00,0004,0006,1003.8,+09.1,075,0127,1634218614,54.419 00,0004,0006,1003.9,+09.2,075,0127,1634218914,54.402 00,0008,0011,1003.7,+09.3,076,0133,1634219214,54.381 00,0005,0007,1003.5,+09.2,076,0139,1634219514,54.388 00,0007,0010,1003.4,+09.3,077,0128,1634219814,54.384 00,0005,0007,1003.8,+09.5,076,0105,1634220114,54.393 00,0006,0008,1003.8,+09.4,076,0125,1634220414,54.367 00,0005,0007,1003.6,+09.4,076,0096,1634220714,54.343 00,0003,0005,1003.7,+09.2,075,0137,1634221014,54.342 00,0004,0006,1003.7,+09.3,076,0129,1634221314,54.314 00,0003,0005,1003.9,+09.3,076,0113,1634221614,54.451 00,0005,0007,1003.9,+09.2,075,0131,1634221914,54.488 00,0004,0006,1003.9,+09.2,076,0125,1634222214,54.482 00,0004,0006,1003.9,+09.2,076,0110,1634222514,54.447 00,0009,0012,1003.9,+09.3,075,0129,1634222814,54.418 00,0005,0007,1003.9,+09.3,076,0111,1634223114,54.431 00,0004,0006,1004.0,+09.2,075,0100,1634223414,54.419 00,0006,0008,1004.0,+09.2,076,0133,1634223714,54.402 00,0005,0007,1003.7,+09.3,076,0119,1634224014,54.435 00,0003,0005,1003.9,+09.1,076,0120,1634224314,54.39 00,0004,0006,1003.9,+09.1,077,0138,1634224614,54.405 00,0006,0008,1003.9,+09.2,076,0127,1634224914,54.387 00,0004,0006,1004.0,+09.2,076,0126,1634225214,54.51 00,0006,0008,1003.8,+09.1,076,0127,1634225514,54.505 00,0006,0008,1003.8,+09.1,077,0125,1634225814,54.529 00,0005,0007,1003.8,+09.1,076,0140,1634226114,54.516 00,0007,0010,1004.0,+09.2,076,0107,1634226414,54.515 00,0007,0010,1003.9,+09.1,076,0107,1634226714,54.489 00,0008,0011,1003.9,+09.1,076,0120,1634227014,54.476 00,0007,0010,1004.0,+09.0,076,0123,1634227314,54.485 00,0007,0010,1004.0,+09.0,077,0115,1634227614,54.477 00,0006,0008,1004.3,+09.0,076,0106,1634227914,54.472 00,0005,0007,1004.1,+09.1,077,0138,1634228214,54.481 00,0007,0010,1004.1,+09.0,076,0111,1634228514,54.422 00,0006,0008,1004.1,+09.2,076,0112,1634228814,54.604 00,0007,0010,1004.3,+09.0,076,0129,1634229114,54.568 00,0006,0008,1004.1,+09.1,076,0155,1634229414,54.582 00,0006,0008,1004.2,+09.0,076,0130,1634229714,54.594 00,0005,0007,1004.0,+09.1,077,0134,1634230014,54.574 00,0005,0007,1004.0,+09.1,077,0113,1634230314,54.553 00,0006,0008,1003.8,+09.0,077,0141,1634230614,54.564 00,0005,0007,1004.0,+09.1,077,0118,1634230914,54.539 00,0005,0007,1004.0,+09.1,077,0132,1634231214,54.532 00,0005,0007,1003.8,+09.1,077,0122,1634231514,54.529 00,0004,0006,1004.0,+09.1,077,0127,1634231814,54.501 00,0005,0007,1003.8,+09.0,077,0136,1634232114,54.515 00,0004,0006,1003.7,+09.1,077,0108,1634232414,54.616 00,0005,0007,1003.8,+09.1,077,0116,1634232714,54.648 00,0005,0007,1003.8,+09.0,077,0127,1634233014,54.631 00,0006,0008,1003.8,+09.1,076,0139,1634233314,54.626 00,0004,0006,1003.9,+09.1,077,0119,1634233614,54.611 00,0003,0005,1003.7,+09.0,076,0107,1634233914,54.612 00,0003,0005,1003.6,+08.9,076,0133,1634234214,54.604 00,0004,0006,1003.8,+08.9,076,0124,1634234514,54.609 00,0003,0005,1003.8,+08.9,076,0137,1634234814,54.584 00,0003,0005,1003.5,+08.9,077,0118,1634235114,54.583 00,0004,0006,1003.8,+09.1,076,0140,1634235414,54.562 00,0004,0006,1003.5,+09.0,077,0126,1634235714,54.538 00,0004,0006,1003.6,+09.1,077,0120,1634236014,54.693 00,0003,0005,1003.6,+09.0,076,0129,1634236314,54.721 00,0005,0007,1003.9,+08.9,077,0111,1634236614,54.715 00,0004,0006,1004.0,+09.1,076,0139,1634236914,54.7 00,0004,0006,1003.7,+09.1,076,0127,1634237214,54.699 00,0006,0008,1003.6,+08.9,077,0128,1634237514,54.697 00,0007,0010,1003.9,+08.9,077,0143,1634237814,54.685 00,0005,0007,1004.0,+08.9,077,0137,1634238114,54.672 00,0004,0006,1004.1,+08.8,077,0136,1634238414,54.664 00,0004,0006,1003.9,+08.8,077,0143,1634238714,54.647 00,0003,0005,1003.7,+09.0,077,0131,1634239014,54.617 00,0004,0006,1003.6,+08.9,077,0123,1634239314,54.649 00,0004,0006,1004.0,+08.9,077,0125,1634239614,54.799 00,0004,0006,1003.7,+09.0,077,0156,1634239914,54.782 00,0005,0007,1003.7,+09.0,077,0148,1634240214,54.768 00,0005,0007,1003.4,+09.0,078,0126,1634240514,54.768 00,0005,0007,1003.6,+09.0,077,0147,1634240814,54.744 00,0004,0006,1003.4,+09.0,078,0123,1634241114,54.742 00,0007,0010,1003.7,+09.1,078,0111,1634241414,54.746 00,0009,0012,1003.6,+09.0,077,0119,1634241714,54.743 00,0008,0011,1003.8,+09.1,077,0108,1634242014,54.719 00,0005,0007,1003.6,+09.0,076,0116,1634242314,54.701 00,0003,0005,1003.3,+08.9,077,0126,1634242614,54.701 00,0004,0006,1003.6,+08.8,078,0128,1634242914,54.711 00,0003,0005,1003.6,+09.0,076,0146,1634243214,54.868 00,0004,0006,1003.3,+08.9,077,0151,1634243514,54.848 00,0002,0003,1003.4,+09.0,076,0146,1634243814,54.841 00,0003,0005,1003.7,+09.0,076,0119,1634244114,54.837 00,0005,0007,1003.4,+08.9,078,0123,1634244414,54.793 00,0004,0006,1003.5,+08.9,077,0117,1634244714,54.802 00,0007,0010,1003.3,+09.0,078,0131,1634245014,54.813 00,0004,0006,1003.5,+08.9,077,0121,1634245314,54.808 00,0004,0006,1003.4,+08.9,078,0141,1634245614,54.783 00,0005,0007,1003.3,+08.9,077,0126,1634245914,54.77 00,0005,0007,1003.4,+08.9,078,0120,1634246214,54.739 00,0005,0007,1003.4,+08.9,078,0134,1634246514,54.759 00,0003,0005,1003.4,+08.8,077,0139,1634246814,54.893 00,0003,0005,1003.2,+08.8,078,0129,1634247114,54.913 00,0003,0005,1003.5,+08.9,077,0122,1634247414,54.877 00,0003,0005,1003.5,+08.7,077,0110,1634247714,54.892 00,0004,0006,1003.4,+08.6,078,0129,1634248014,54.906 00,0002,0003,1003.0,+08.7,077,0124,1634248314,54.881 00,0003,0005,1003.1,+08.6,078,0131,1634248614,54.872 00,0006,0008,1003.2,+08.8,078,0143,1634248914,54.873 00,0003,0005,1002.8,+08.9,078,0113,1634249214,54.859 00,0002,0003,1003.0,+08.9,077,0129,1634249514,54.834 00,0004,0006,1003.0,+08.8,078,0116,1634249814,54.813 00,0005,0007,1003.0,+08.7,077,0124,1634250114,54.809 00,0003,0005,1002.8,+08.7,077,0119,1634250414,54.936 00,0004,0006,1002.9,+08.7,077,0126,1634250714,54.98 00,0005,0007,1002.9,+08.6,077,0112,1634251014,54.993 00,0003,0005,1002.8,+08.7,077,0117,1634251314,54.975 00,0006,0008,1003.0,+08.6,077,0128,1634251614,54.982 00,0002,0003,1002.7,+08.7,077,0112,1634251914,54.937 00,0004,0006,1002.8,+08.7,077,0122,1634252214,54.92 00,0003,0005,1002.8,+08.7,077,0153,1634252514,54.928 00,0006,0008,1002.8,+08.7,078,0143,1634252814,54.923 00,0004,0006,1002.7,+08.7,077,0122,1634253114,54.94 00,0003,0005,1002.8,+08.7,077,0149,1634253414,54.921 00,0003,0005,1002.7,+08.7,077,0115,1634253714,54.914 00,0003,0005,1002.6,+08.8,077,0120,1634254015,55.023 00,0003,0005,1002.8,+08.7,077,0144,1634254315,55.049 00,0002,0003,1002.8,+08.6,077,0136,1634254615,55.031 00,0003,0005,1002.7,+08.8,077,0130,1634254915,55.001 00,0004,0006,1002.6,+08.7,077,0130,1634255214,54.986 00,0003,0005,1002.7,+08.7,077,0093,1634255514,54.999 00,0005,0007,1002.8,+08.7,077,0143,1634255814,54.995 00,0003,0005,1002.4,+08.7,077,0136,1634256114,54.982 00,0002,0003,1002.4,+08.8,077,0123,1634256414,54.999 00,0002,0003,1002.4,+08.7,077,0146,1634256715,55.009 00,0002,0003,1002.3,+08.8,077,0106,1634257014,54.952 00,0004,0006,1002.4,+08.7,077,0105,1634257314,54.969 00,0003,0005,1002.3,+08.8,077,0106,1634257615,55.114 00,0003,0005,1002.2,+08.8,077,0127,1634257915,55.099 00,0002,0003,1002.5,+09.0,077,0108,1634258215,55.108 00,0003,0005,1002.1,+08.8,077,0126,1634258515,55.098 00,0002,0003,1002.5,+09.0,077,0088,1634258815,55.059 00,0003,0005,1002.5,+08.8,077,0125,1634259115,55.078 00,0003,0005,1002.2,+08.9,077,0118,1634259415,55.076 00,0003,0005,1002.3,+08.8,077,0108,1634259715,55.042 00,0003,0005,1002.2,+09.0,076,0128,1634260015,55.027 00,0002,0003,1002.3,+08.8,077,0144,1634260315,55.029 00,0004,0006,1002.0,+08.8,078,0137,1634260615,55.037 00,0003,0005,1001.9,+08.9,077,0148,1634260915,55.014 00,0003,0005,1002.1,+08.9,078,0138,1634261215,55.129 00,0003,0005,1002.0,+08.9,078,0130,1634261515,55.165 00,0004,0006,1001.8,+09.0,077,0117,1634261815,55.144 00,0006,0008,1001.9,+09.0,078,0116,1634262115,55.114 00,0005,0007,1001.9,+09.0,078,0128,1634262415,55.15 00,0004,0006,1002.1,+09.0,078,0134,1634262715,55.122 00,0004,0006,1002.0,+09.0,078,0112,1634263015,55.141 00,0004,0006,1001.8,+09.1,077,0112,1634263315,55.695 00,0005,0007,1002.0,+09.0,077,0123,1634263615,55.08 00,0003,0005,1001.6,+08.9,078,0133,1634263915,55.104 00,0003,0005,1001.8,+08.9,077,0137,1634264215,55.073 00,0003,0005,1001.9,+09.0,077,0115,1634264515,55.099 00,0004,0006,1002.1,+09.0,077,0136,1634264815,55.211 00,0003,0005,1001.9,+09.0,077,0119,1634265115,55.223 00,0003,0005,1001.9,+09.0,077,0117,1634265415,55.176 00,0003,0005,1001.9,+08.9,078,0123,1634265715,55.183 00,0003,0005,1002.0,+09.0,078,0103,1634266015,55.185 00,0003,0005,1002.0,+09.0,077,0126,1634266315,55.171 00,0007,0010,1001.9,+09.1,077,0110,1634266615,55.192 00,0003,0005,1001.8,+09.1,078,0103,1634266915,55.167 00,0004,0006,1001.7,+09.1,077,0103,1634267215,55.138 00,0003,0005,1001.8,+09.1,077,0113,1634267515,55.12 00,0004,0006,1001.8,+09.1,078,0098,1634267815,55.148 00,0004,0006,1001.7,+09.2,077,0099,1634268115,55.142 00,0004,0006,1001.6,+09.2,078,0108,1634268415,55.257 00,0005,0007,1001.7,+09.2,078,0129,1634268715,55.282 00,0004,0006,1001.6,+09.3,077,0124,1634269015,55.263 00,0004,0006,1001.6,+09.2,077,0135,1634269315,55.262 00,0004,0006,1001.8,+09.2,078,0103,1634269615,55.281 00,0004,0006,1001.7,+09.2,077,0121,1634269915,55.256 00,0005,0007,1001.7,+09.2,077,0116,1634270215,55.27 00,0006,0008,1001.6,+09.1,078,0129,1634270515,55.25 00,0004,0006,1001.5,+09.3,078,0111,1634270815,55.212 00,0005,0007,1001.5,+09.4,077,0121,1634271115,55.237 00,0004,0006,1001.5,+09.4,078,0130,1634271415,55.214 00,0005,0007,1001.3,+09.1,079,0133,1634271715,55.211 00,0005,0007,1001.3,+09.3,078,0114,1634272015,55.344 00,0005,0007,1001.3,+09.0,078,0113,1634272315,55.333 00,0006,0008,1001.3,+09.3,078,0121,1634272615,55.341 00,0004,0006,1001.6,+09.2,079,0102,1634272915,55.321 00,0004,0006,1001.5,+09.4,078,0124,1634273215,55.319 00,0004,0006,1001.6,+09.4,078,0107,1634273515,55.304 00,0004,0006,1001.8,+09.3,079,0121,1634273815,55.274 00,0004,0006,1001.3,+09.5,078,0133,1634274115,55.319 00,0005,0007,1001.5,+09.5,078,0129,1634274415,55.294 00,0006,0008,1001.6,+09.4,078,0097,1634274715,55.289 00,0005,0007,1001.5,+09.4,078,0137,1634275015,55.267 00,0005,0007,1001.7,+09.5,078,0116,1634275315,55.279 00,0006,0008,1001.5,+09.4,079,0134,1634275615,55.392 00,0009,0012,1001.6,+09.5,078,0130,1634275915,55.409 00,0006,0008,1001.6,+09.6,078,0110,1634276215,55.406 00,0007,0010,1001.7,+09.5,078,0112,1634276515,55.388 00,0007,0010,1001.6,+09.6,078,0129,1634276815,55.374 00,0006,0008,1001.8,+09.5,078,0126,1634277115,55.39 00,0009,0012,1001.6,+09.7,078,0125,1634277415,55.369 00,0007,0010,1001.7,+09.5,078,0162,1634277715,55.355 00,0008,0011,1001.3,+09.7,078,0135,1634278015,55.313 00,0006,0008,1001.6,+09.6,078,0109,1634278315,55.314 00,0006,0008,1001.6,+09.8,077,0150,1634278615,55.304 00,0007,0010,1001.5,+09.5,079,0122,1634278915,55.324 00,0006,0008,1001.4,+09.8,077,0109,1634279215,55.475 00,0005,0007,1001.6,+09.8,078,0101,1634279515,55.483 00,0007,0010,1001.5,+09.8,077,0096,1634279815,55.447 00,0006,0008,1001.4,+09.8,078,0121,1634280115,55.447 00,0008,0011,1001.6,+09.9,078,0115,1634280416,56.073 00,0011,0015,1001.7,+09.9,078,0103,1634280715,55.42 00,0008,0011,1001.7,+09.9,078,0113,1634281015,55.395 00,0010,0013,1001.5,+09.9,079,0132,1634281315,55.39 00,0006,0008,1001.8,+10.0,078,0114,1634281615,55.41 00,0006,0008,1001.9,+10.1,076,0123,1634281915,55.422 00,0004,0006,1001.9,+09.9,077,0137,1634282215,55.402 00,0006,0008,1001.9,+09.9,077,0125,1634282515,55.343 00,0005,0007,1001.6,+09.9,078,0128,1634282815,55.482 00,0006,0008,1001.8,+10.0,078,0119,1634283115,55.522 00,0005,0007,1001.9,+10.0,079,0148,1634283415,55.52 00,0005,0007,1001.5,+10.0,078,0121,1634283715,55.526 00,0007,0010,1001.6,+09.9,080,0133,1634284015,55.503 00,0005,0007,1001.1,+09.9,079,0109,1634284315,55.487 00,0004,0006,1001.1,+10.0,080,0121,1634284615,55.511 00,0005,0007,1001.1,+10.2,079,0133,1634284915,55.464 00,0003,0005,1001.4,+10.2,078,0111,1634285215,55.451 00,0003,0005,1001.1,+10.3,078,0103,1634285515,55.431 00,0002,0003,1001.2,+10.3,079,0124,1634285815,55.44 00,0006,0008,1001.1,+10.4,077,0109,1634286115,55.427 00,0003,0005,1001.2,+10.4,078,0119,1634286415,55.575 00,0003,0005,1001.4,+10.4,078,0109,1634286715,55.591 00,0003,0005,1001.1,+10.3,078,0132,1634287015,55.577 00,0008,0011,1001.4,+10.3,078,0110,1634287315,55.528 00,0005,0007,1001.6,+10.5,078,0141,1634287615,55.551 00,0009,0012,1001.4,+10.5,078,0121,1634287915,55.542 00,0009,0012,1001.5,+10.5,078,0124,1634288215,55.534 00,0008,0011,1001.7,+10.7,077,0125,1634288515,55.517 00,0010,0013,1001.5,+10.6,077,0122,1634288815,55.504 00,0007,0010,1001.6,+10.6,077,0099,1634289115,55.526 00,0005,0007,1001.4,+10.5,079,0105,1634289415,55.515 00,0007,0010,1001.6,+10.7,077,0127,1634289715,55.501 00,0006,0008,1001.5,+10.6,078,0098,1634290015,55.615 00,0006,0008,1001.8,+10.6,076,0131,1634290315,55.633 00,0007,0010,1001.7,+10.6,077,0114,1634290615,55.606 00,0008,0011,1001.7,+10.6,077,0117,1634290915,55.603 00,0007,0010,1001.9,+10.5,077,0142,1634291215,55.641 00,0005,0007,1001.8,+10.3,078,0115,1634291515,55.609 00,0006,0008,1001.5,+10.4,078,0115,1634291815,55.593 00,0007,0010,1001.2,+10.5,079,0115,1634292115,55.577 00,0008,0011,1001.3,+10.4,080,0120,1634292415,55.619 00,0010,0013,1001.4,+10.8,079,0123,1634292715,55.606 00,0007,0010,1001.1,+10.6,079,0147,1634293015,55.55 00,0007,0010,1000.9,+10.7,080,0129,1634293315,55.566 00,0009,0012,1001.1,+10.9,078,0117,1634293615,55.724 00,0010,0013,1000.9,+11.0,079,0112,1634293915,55.695 00,0009,0012,1000.9,+11.2,079,0133,1634294215,55.729 00,0007,0010,1001.0,+11.0,078,0126,1634294515,55.713 00,0007,0010,1000.9,+11.1,079,0110,1634294815,55.718 00,0004,0006,1000.6,+11.1,079,0120,1634295115,55.687 00,0007,0010,1000.6,+11.2,077,0129,1634295415,55.667 00,0005,0007,1000.9,+11.1,078,0117,1634295715,55.672 00,0010,0013,1000.5,+11.1,077,0105,1634296015,55.635 00,0008,0011,1000.4,+10.7,080,0123,1634296315,55.624 00,0009,0012,1000.4,+10.7,079,0125,1634296615,55.635 00,0005,0007,1000.0,+11.1,080,0121,1634296915,55.608 00,0006,0008,0999.7,+11.1,080,0124,1634297215,55.735 00,0005,0007,1000.0,+11.1,080,0102,1634297515,55.77 00,0007,0010,0999.9,+11.2,080,0117,1634297815,55.745 00,0011,0015,0999.9,+11.5,079,0117,1634298115,55.769 00,0012,0016,0999.7,+11.3,079,0117,1634298415,55.723 00,0007,0010,0999.8,+11.1,079,0118,1634298716,56.311 00,0007,0010,0999.5,+11.4,080,0121,1634299015,55.701 00,0006,0008,0999.2,+11.5,079,0109,1634299315,55.732 00,0004,0006,0999.1,+11.5,079,0126,1634299615,55.686 00,0007,0010,0999.0,+11.6,077,0131,1634299915,55.7 00,0008,0011,0999.2,+11.5,077,0109,1634300215,55.722 00,0009,0012,0999.1,+11.5,077,0102,1634300515,55.696 00,0003,0005,0999.1,+11.6,078,0126,1634300815,55.863 00,0005,0007,0999.0,+11.6,078,0122,1634301115,55.83 00,0007,0010,0998.9,+11.6,078,0117,1634301415,55.841 00,0009,0012,0999.0,+11.6,077,0120,1634301715,55.841 00,0010,0013,0998.8,+11.7,078,0121,1634302016,56.075 00,0010,0013,0998.9,+11.8,076,0099,1634302315,55.805 00,0011,0015,0999.0,+11.6,077,0129,1634302615,55.785 00,0013,0017,0999.4,+11.8,077,0101,1634302915,55.785 00,0014,0018,0999.0,+11.6,078,0137,1634303215,55.784 00,0010,0013,0998.9,+11.6,079,0122,1634303515,55.794 00,0010,0013,0998.5,+11.6,078,0113,1634303815,55.779 00,0010,0013,0998.4,+11.6,079,0116,1634304115,55.783 00,0014,0018,0998.4,+11.6,078,0117,1634304415,55.882 00,0014,0018,0998.4,+11.6,078,0118,1634304715,55.914 00,0018,0024,0998.2,+11.4,080,0120,1634305015,55.905 00,0017,0023,0998.3,+11.6,079,0131,1634305315,55.863 00,0010,0013,0997.9,+11.4,080,0126,1634305615,55.884 00,0008,0011,0998.0,+11.7,079,0122,1634305915,55.885 00,0009,0012,0998.1,+11.5,079,0120,1634306215,55.841 00,0008,0011,0997.8,+11.7,079,0125,1634306515,55.834 00,0011,0015,0997.8,+11.7,078,0127,1634306815,55.81 00,0013,0017,0998.0,+11.6,079,0127,1634307115,55.844 00,0013,0017,0997.9,+11.8,078,0120,1634307415,55.807 00,0013,0017,0997.9,+11.7,079,0120,1634307715,55.788 00,0015,0021,0997.7,+11.3,080,0103,1634308015,55.929 00,0014,0018,0998.0,+11.8,079,0127,1634308315,55.948 00,0010,0013,0997.9,+11.8,078,0119,1634308615,55.922 00,0010,0013,0997.8,+11.7,079,0140,1634308915,55.955 00,0008,0011,0997.9,+11.8,079,0134,1634309215,55.944 00,0007,0010,0997.7,+11.7,079,0129,1634309515,55.922 00,0006,0008,0997.9,+11.8,079,0141,1634309815,55.889 00,0008,0011,0997.6,+11.7,079,0144,1634310115,55.896 00,0008,0011,0997.6,+11.5,080,0125,1634310415,55.896 00,0006,0008,0997.4,+11.6,080,0123,1634310715,55.886 00,0006,0008,0997.7,+11.8,079,0099,1634311015,55.864 00,0005,0007,0998.0,+11.8,079,0115,1634311315,55.901 00,0007,0010,0997.8,+11.9,078,0131,1634311616,56.018 00,0005,0007,0997.9,+11.8,078,0131,1634311915,55.999 00,0005,0007,0997.9,+11.7,079,0129,1634312216,56.014 00,0010,0013,0997.8,+11.7,079,0122,1634312515,55.979 00,0007,0010,0997.8,+11.8,079,0133,1634312815,55.992 00,0011,0015,0997.7,+11.6,079,0125,1634313115,55.972 00,0011,0015,0997.8,+11.8,079,0146,1634313415,55.993 00,0012,0016,0997.7,+11.7,079,0144,1634313715,55.949 00,0011,0015,0997.6,+11.9,079,0127,1634314015,55.967 00,0010,0013,0997.6,+11.8,079,0136,1634314315,55.939 00,0010,0013,0997.6,+11.8,079,0135,1634314615,55.954 00,0009,0012,0997.5,+11.6,080,0144,1634314915,55.944 00,0007,0010,0997.6,+11.9,079,0132,1634315216,56.08 00,0005,0007,0997.6,+11.9,079,0140,1634315516,56.055 00,0006,0008,0997.3,+11.8,079,0135,1634315816,56.079 00,0007,0010,0997.3,+11.9,080,0125,1634316116,56.049 00,0006,0008,0997.1,+12.0,079,0125,1634316416,56.352 00,0006,0008,0997.0,+12.0,080,0124,1634316716,56.039 00,0008,0011,0996.6,+12.0,078,0124,1634320921,1.274 00,0006,0008,0996.7,+12.1,079,0122,1634321221,1.261 00,0005,0007,0996.8,+12.0,079,0128,1634321521,1.278 00,0006,0008,0996.7,+12.0,080,0135,1634321821,1.238 00,0005,0007,0996.5,+12.1,079,0126,1634322121,1.229 00,0004,0006,0996.5,+12.2,079,0119,1634322416,56.112 00,0003,0005,0996.7,+12.1,079,0129,1634322716,56.122 00,0006,0008,0996.8,+11.9,080,0110,1634323016,56.114 00,0007,0010,0996.5,+12.2,079,0125,1634323316,56.112 00,0007,0010,0996.7,+12.2,079,0150,1634323616,56.134 00,0005,0007,0996.5,+12.2,079,0133,1634323916,56.112 00,0006,0008,0996.6,+12.0,081,0116,1634324216,56.128 00,0007,0010,0996.8,+12.3,080,0103,1634324516,56.107 00,0006,0008,0996.4,+12.3,079,0133,1634324816,56.112 00,0007,0010,0996.8,+12.3,079,0124,1634325116,56.101 00,0011,0015,0996.3,+12.2,080,0108,1634325416,56.078 00,0008,0011,0996.8,+12.3,080,0111,1634325716,56.092 00,0007,0010,0996.4,+12.2,079,0102,1634326016,56.224 00,0010,0013,0996.8,+12.3,079,0139,1634326316,56.272 00,0007,0010,0996.9,+12.4,079,0122,1634326616,56.28 00,0007,0010,0996.7,+12.3,079,0131,1634326916,56.249 00,0008,0011,0996.6,+12.3,080,0135,1634327216,56.243 00,0012,0016,0996.4,+12.2,079,0121,1634327516,56.245 00,0004,0006,0996.5,+12.3,080,0136,1634327816,56.214 00,0007,0010,0996.5,+12.2,080,0128,1634328116,56.226 00,0006,0008,0996.4,+12.2,080,0112,1634328416,56.187 00,0007,0010,0996.1,+12.3,080,0136,1634328716,56.197 00,0005,0007,0996.2,+12.3,080,0126,1634329016,56.175 00,0006,0008,0996.4,+12.2,080,0113,1634329316,56.17 00,0007,0010,0996.2,+12.4,080,0112,1634329616,56.321 00,0004,0006,0996.0,+12.6,079,0128,1634329916,56.313 00,0006,0008,0996.4,+12.5,079,0116,1634330216,56.284 00,0005,0007,0995.9,+12.5,079,0137,1634330516,56.317 00,0006,0008,0995.9,+12.7,078,0127,1634330816,56.262 00,0007,0010,0995.8,+12.6,078,0104,1634331116,56.264 00,0006,0008,0996.1,+12.3,079,0114,1634331416,56.277 00,0008,0011,0995.8,+12.5,079,0117,1634331716,56.277 00,0007,0010,0995.6,+12.4,080,0128,1634332016,56.264 00,0012,0016,0995.6,+12.5,079,0107,1634332316,56.224 00,0007,0010,0995.7,+12.6,078,0111,1634332616,56.222 00,0007,0010,0995.7,+12.5,078,0113,1634332916,56.248 00,0007,0010,0995.3,+12.6,079,0117,1634333216,56.345 00,0006,0008,0995.1,+12.6,078,0122,1634333516,56.362 00,0008,0011,0995.2,+12.6,078,0124,1634333816,56.356 00,0007,0010,0995.1,+12.6,079,0127,1634334116,56.354 00,0006,0008,0995.1,+12.7,078,0118,1634334416,56.356 00,0006,0008,0995.1,+12.7,078,0118,1634334716,56.343 00,0007,0010,0995.1,+12.5,079,0114,1634335016,56.343 00,0009,0012,0994.9,+12.6,079,0111,1634335316,56.311 00,0009,0012,0995.3,+12.7,078,0122,1634335616,56.317 00,0006,0008,0995.3,+12.7,078,0116,1634335917,57.463 00,0007,0010,0995.0,+12.6,078,0110,1634336217,57.6 00,0007,0010,0995.0,+12.5,079,0128,1634336516,56.275 00,0009,0012,0995.1,+12.7,080,0123,1634336816,56.44 00,0006,0008,0994.8,+12.6,079,0123,1634337116,56.425 00,0006,0008,0994.9,+12.7,079,0136,1634337416,56.414 00,0006,0008,0994.9,+12.7,078,0130,1634337716,56.408 00,0007,0010,0994.7,+12.6,080,0113,1634338016,56.394 00,0005,0007,0994.7,+12.6,080,0131,1634338316,56.394 00,0007,0010,0994.5,+12.7,079,0115,1634338616,56.402 00,0008,0011,0994.8,+12.6,079,0115,1634338916,56.404 00,0006,0008,0994.8,+12.5,080,0131,1634339216,56.349 00,0006,0008,0994.7,+12.7,080,0094,1634339516,56.381 00,0005,0007,0994.7,+12.7,080,0131,1634339816,56.351 00,0005,0007,0994.8,+12.9,079,0095,1634340116,56.367 00,0005,0007,0994.6,+12.7,079,0115,1634340416,56.502 00,0005,0007,0994.5,+12.7,080,0109,1634340716,56.487 00,0005,0007,0994.7,+12.8,079,0121,1634341016,56.488 00,0003,0005,0994.5,+12.9,078,0127,1634341316,56.474 00,0006,0008,0994.6,+12.8,079,0126,1634341616,56.514 00,0004,0006,0994.5,+12.6,080,0134,1634341916,56.468 00,0006,0008,0994.6,+12.8,080,0144,1634342216,56.497 00,0005,0007,0994.6,+12.8,080,0100,1634342516,56.448 00,0006,0008,0994.2,+12.6,080,0100,1634342816,56.424 00,0006,0008,0994.4,+12.4,080,0108,1634343116,56.438 00,0005,0007,0993.9,+12.8,081,0125,1634343416,56.391 00,0006,0008,0993.9,+12.8,080,0130,1634343716,56.409 00,0006,0008,0994.0,+12.9,081,0123,1634344016,56.564 00,0005,0007,0994.0,+12.9,079,0116,1634344316,56.563 00,0006,0008,0994.0,+12.9,078,0124,1634344616,56.572 00,0007,0010,0994.0,+12.8,080,0129,1634344916,56.559 00,0005,0007,0993.7,+12.6,080,0132,1634345216,56.512 00,0005,0007,0993.6,+12.9,080,0131,1634345516,56.518 00,0008,0011,0993.8,+12.9,079,0120,1634345816,56.527 00,0006,0008,0993.8,+12.8,079,0128,1634346116,56.471 00,0006,0008,0993.6,+13.0,078,0124,1634346416,56.516 00,0005,0007,0993.9,+12.9,078,0150,1634346716,56.896 00,0004,0006,0994.0,+12.9,080,0116,1634347016,56.496 00,0004,0006,0994.1,+13.0,079,0121,1634347316,56.5 00,0004,0006,0993.9,+12.9,080,0137,1634347616,56.626 00,0005,0007,0994.0,+12.8,081,0116,1634347916,56.627 00,0004,0006,0993.8,+12.7,081,0123,1634348216,56.591 00,0002,0003,0993.8,+13.0,080,0130,1634348516,56.587 00,0005,0007,0993.6,+13.1,080,0148,1634348816,56.592 00,0004,0006,0994.0,+12.8,080,0138,1634349116,56.57 00,0003,0005,0993.7,+13.1,080,0128,1634349416,56.575 00,0003,0005,0993.6,+13.3,080,0115,1634349716,56.557 00,0004,0006,0993.7,+13.2,080,0140,1634350016,56.561 00,0004,0006,0993.6,+13.2,079,0136,1634350316,56.53 00,0005,0007,0993.6,+13.4,078,0123,1634350616,56.528 00,0004,0006,0993.7,+13.3,079,0117,1634350916,56.502 00,0005,0007,0993.9,+13.4,078,0110,1634351216,56.654 00,0005,0007,0993.8,+13.3,078,0128,1634351516,56.697 00,0007,0010,0993.8,+13.2,080,0114,1634351816,56.661 00,0004,0006,0993.7,+13.3,080,0124,1634352116,56.667 00,0003,0005,0993.4,+13.0,080,0112,1634352416,56.618 00,0006,0008,0993.7,+13.3,079,0123,1634352716,56.629 00,0006,0008,0993.9,+13.4,079,0116,1634353016,56.625 00,0004,0006,0993.8,+13.4,079,0105,1634353316,56.588 00,0005,0007,0993.6,+13.4,079,0111,1634353616,56.599 00,0005,0007,0993.8,+13.4,078,0103,1634353916,56.626 00,0008,0011,0993.7,+13.5,079,0110,1634354216,56.587 00,0004,0006,0993.9,+13.4,079,0118,1634354516,56.598 00,0006,0008,0993.7,+13.5,079,0105,1634354816,56.728 00,0005,0007,0993.8,+13.5,079,0114,1634355116,56.74 00,0005,0007,0993.9,+13.5,079,0101,1634355416,56.729 00,0004,0006,0993.8,+13.5,078,0117,1634355716,56.701 00,0004,0006,0993.9,+13.5,079,0113,1634356016,56.688 00,0005,0007,0993.8,+13.5,079,0126,1634356316,56.686 00,0004,0006,0993.8,+13.5,078,0110,1634356616,56.692 00,0004,0006,0993.9,+13.5,079,0120,1634356916,56.653 00,0005,0007,0994.0,+13.5,078,0114,1634357216,56.669 00,0006,0008,0994.1,+13.6,079,0105,1634357516,56.663 00,0005,0007,0994.0,+13.6,079,0101,1634357816,56.648 00,0006,0008,0993.7,+13.3,079,0123,1634358116,56.644 00,0005,0007,0993.8,+13.5,079,0129,1634358416,56.803 00,0004,0006,0993.8,+13.7,078,0114,1634358716,56.772 00,0004,0006,0993.8,+13.7,078,0125,1634359016,56.771 00,0004,0006,0993.9,+13.5,078,0148,1634359317,57.359 00,0005,0007,0993.8,+13.5,079,0107,1634359616,56.745 00,0005,0007,0993.7,+13.6,078,0125,1634359916,56.738 00,0005,0007,0993.8,+13.6,078,0119,1634360216,56.757 00,0004,0006,0993.8,+13.4,079,0144,1634360516,56.737 00,0004,0006,0994.2,+13.6,077,0107,1634360816,56.745 00,0003,0005,0994.3,+13.7,077,0106,1634361116,56.728 00,0006,0008,0993.9,+13.6,077,0124,1634361416,56.706 00,0003,0005,0994.1,+13.2,078,0118,1634361716,56.723 00,0002,0003,0994.1,+13.7,076,0119,1634362016,56.832 00,0004,0006,0994.6,+13.4,076,0091,1634362316,56.864 00,0003,0005,0994.4,+13.3,076,0096,1634362617,57.411 00,0002,0003,0994.3,+13.4,076,0107,1634362916,56.85 00,0002,0003,0994.7,+13.3,075,0130,1634363216,56.796 00,0003,0005,0994.8,+13.2,076,0100,1634363516,56.811 00,0003,0005,0994.8,+13.1,076,0121,1634363817,57.369 00,0004,0006,0994.8,+13.2,076,0128,1634364116,56.779 00,0003,0005,0995.0,+13.2,076,0106,1634364416,56.769 00,0004,0006,0995.2,+13.1,075,0104,1634364716,56.792 00,0008,0011,0995.2,+13.1,076,0115,1634365016,56.759 00,0004,0006,0995.3,+13.1,076,0097,1634365316,56.736 00,0002,0003,0995.2,+13.2,076,0122,1634365616,56.908 00,0002,0003,0995.3,+13.2,075,0110,1634365916,56.917 00,0002,0003,0995.4,+13.2,076,0118,1634366216,56.919 00,0002,0003,0995.2,+13.4,074,0102,1634366516,56.869 00,0002,0003,0995.3,+13.3,074,0121,1634366816,56.883 00,0002,0003,0995.3,+13.4,075,0096,1634367116,56.85 00,0002,0003,0995.4,+13.5,075,0109,1634367416,56.874 00,0002,0003,0995.4,+13.8,074,0124,1634367716,56.872 00,0002,0003,0995.4,+13.9,074,0116,1634368016,56.835 00,0002,0003,0995.4,+13.9,073,0119,1634368316,56.837 00,0003,0005,0995.6,+13.9,073,0113,1634368616,56.838 00,0002,0003,0996.0,+13.9,074,0121,1634368916,56.842 00,0002,0003,0995.6,+14.0,075,0142,1634369216,56.994 00,0005,0007,0995.6,+14.2,073,0117,1634369516,56.937 00,0003,0005,0995.6,+14.3,074,0137,1634369816,56.941 00,0005,0007,0995.7,+14.3,074,0107,1634370116,56.954 00,0004,0006,0995.8,+14.2,072,0121,1634370416,56.951 00,0003,0005,0995.7,+14.2,072,0121,1634370716,56.924 00,0003,0005,0995.7,+14.0,072,0098,1634371016,56.925 00,0003,0005,0995.9,+14.1,072,0125,1634371316,56.903 00,0003,0005,0996.0,+14.2,071,0107,1634371616,56.918 00,0003,0005,0995.8,+14.2,072,0121,1634371916,56.91 00,0003,0005,0995.9,+14.3,071,0118,1634372216,56.905 00,0003,0005,0996.4,+14.2,073,0106,1634372516,56.91 00,0002,0003,0996.0,+14.4,071,0118,1634372817,57.037 00,0002,0003,0996.0,+14.7,072,0106,1634373117,57.013 00,0003,0005,0996.1,+15.0,070,0096,1634373417,57.027 00,0002,0003,0996.0,+15.1,071,0113,1634373717,57.021 00,0002,0003,0996.3,+15.0,069,0109,1634374017,57.026 00,0004,0006,0996.5,+15.0,068,0124,1634374316,56.996 00,0003,0005,0996.4,+15.0,068,0112,1634374616,56.982 00,0002,0003,0996.4,+15.1,070,0111,1634374917,57.008 00,0003,0005,0996.4,+15.1,068,0128,1634375216,56.991 00,0002,0003,0996.3,+15.0,069,0104,1634375516,56.965 00,0002,0003,0996.5,+14.9,068,0103,1634375816,56.975 00,0002,0003,0996.4,+15.0,070,0117,1634376116,56.983 00,0003,0005,0996.6,+14.8,071,0116,1634376417,57.102 00,0003,0005,0996.4,+15.1,070,0106,1634376717,57.068 00,0002,0003,0996.7,+15.2,069,0113,1634377017,57.084 00,0002,0003,0996.6,+15.1,069,0118,1634377317,57.084 00,0002,0003,0996.6,+15.3,068,0113,1634377617,57.037 00,0002,0003,0996.7,+15.5,068,0129,1634377917,57.048 00,0002,0003,0996.7,+15.6,068,0082,1634378217,57.048 00,0002,0003,0996.7,+15.5,068,0125,1634378517,57.041 00,0002,0003,0996.6,+15.5,069,0118,1634378817,57.031 00,0002,0003,0996.9,+15.6,069,0125,1634379117,57.027 00,0002,0003,0996.8,+15.5,072,0120,1634379416,56.999 00,0003,0005,0996.7,+15.5,071,0124,1634379716,56.987 00,0002,0003,0997.0,+15.7,072,0118,1634380017,57.163 00,0002,0003,0996.9,+15.3,071,0119,1634380317,57.18 00,0002,0003,0997.0,+15.3,073,0109,1634380617,57.124 00,0002,0003,0997.0,+15.3,073,0110,1634380917,57.168 00,0002,0003,0996.9,+15.2,073,0120,1634381217,57.154 00,0002,0003,0997.1,+15.3,073,0123,1634381517,57.111 00,0002,0003,0996.7,+15.4,074,0135,1634381817,57.089 00,0002,0003,0997.1,+15.4,073,0124,1634382117,57.12 00,0001,0002,0997.1,+15.3,073,0120,1634382417,57.11 00,0002,0003,0997.1,+15.8,071,0115,1634382717,57.073 00,0002,0003,0996.8,+15.5,071,0119,1634383017,57.11 00,0001,0002,0997.1,+15.3,072,0112,1634383317,57.05 00,0001,0002,0997.0,+15.2,074,0113,1634383617,57.227 00,0002,0003,0997.2,+15.1,072,0097,1634383917,57.218 00,0001,0002,0997.0,+15.2,072,0108,1634384217,57.188 00,0002,0003,0997.1,+15.1,072,0094,1634384517,57.173 00,0002,0003,0997.0,+15.2,072,0112,1634384817,57.206 00,0002,0003,0997.1,+15.0,073,0098,1634385117,57.17 00,0002,0003,0997.1,+15.0,073,0122,1634385417,57.152 00,0002,0003,0997.0,+15.2,073,0117,1634385717,57.185 00,0003,0005,0997.1,+15.3,072,0113,1634386017,57.14 00,0004,0006,0997.1,+15.3,071,0106,1634386317,57.177 00,0005,0007,0996.7,+15.2,070,0116,1634386617,57.136 00,0003,0005,0996.8,+15.5,070,0135,1634386917,57.138 00,0003,0005,0996.9,+15.6,069,0131,1634387217,57.284 00,0003,0005,0996.9,+15.6,069,0123,1634387517,57.272 00,0002,0003,0996.9,+15.6,069,0126,1634387817,57.281 00,0012,0016,0997.2,+15.4,071,0121,1634388117,57.233 00,0006,0008,0997.3,+15.8,071,0132,1634388417,57.247 00,0003,0005,0997.1,+15.7,070,0106,1634388717,57.23 00,0003,0005,0997.0,+15.8,069,0111,1634389017,57.216 00,0004,0006,0997.4,+15.6,069,0123,1634389317,57.237 00,0004,0006,0997.2,+15.6,068,0125,1634389617,57.216 00,0003,0005,0997.5,+15.5,069,0118,1634389917,57.203 00,0004,0006,0997.4,+15.6,069,0106,1634390217,57.22 00,0003,0005,0997.3,+15.8,068,0118,1634390517,57.188 00,0003,0005,0997.5,+15.6,066,0126,1634390817,57.325 00,0003,0005,0997.6,+15.7,068,0109,1634391117,57.306 00,0004,0006,0997.5,+15.6,069,0118,1634391417,57.303 00,0004,0006,0997.5,+15.6,067,0113,1634391717,57.306 00,0004,0006,0997.6,+15.5,067,0133,1634392017,57.296 00,0002,0003,0997.7,+15.3,066,0143,1634392317,57.283 00,0004,0006,0997.7,+15.3,067,0103,1634392617,57.302 00,0004,0006,0997.5,+15.4,067,0109,1634392917,57.28 00,0006,0008,0997.5,+15.5,067,0130,1634393217,57.273 00,0002,0003,0997.7,+15.5,065,0132,1634393517,57.239 00,0002,0003,0997.7,+15.5,065,0108,1634393817,57.228 00,0003,0005,0997.9,+15.3,065,0116,1634394117,57.228 00,0002,0003,0997.9,+15.4,064,0119,1634394417,57.372 00,0002,0003,0997.9,+15.2,064,0118,1634394717,57.399 00,0003,0005,0997.9,+15.2,064,0124,1634395017,57.37 00,0004,0006,0998.2,+15.1,065,0095,1634395317,57.38 00,0003,0005,0998.3,+15.1,065,0100,1634395617,57.337 00,0003,0005,0997.8,+15.0,065,0117,1634395917,57.349 00,0002,0003,0998.4,+14.9,066,0120,1634396217,57.359 00,0003,0005,0998.2,+15.0,066,0096,1634396517,57.353 00,0003,0005,0998.3,+14.8,067,0124,1634396817,57.317 00,0005,0007,0998.5,+14.9,066,0122,1634397117,57.334 00,0003,0005,0998.6,+15.0,066,0112,1634397417,57.331 00,0005,0007,0998.5,+14.7,066,0109,1634397717,57.314 00,0006,0008,0998.4,+14.8,066,0130,1634398017,57.415 00,0004,0006,0998.4,+14.8,066,0108,1634398317,57.449 00,0003,0005,0998.5,+14.9,065,0119,1634398617,57.449 00,0004,0006,0998.7,+14.7,067,0123,1634398917,57.452 00,0005,0007,0998.6,+14.5,069,0114,1634399217,57.448 00,0005,0007,0999.0,+14.3,070,0108,1634399517,57.427 00,0004,0006,0999.1,+14.1,071,0102,1634399817,57.389 00,0004,0006,0998.8,+14.0,072,0115,1634400117,57.41 00,0004,0006,0999.0,+13.9,072,0098,1634400417,57.365 00,0002,0003,0998.9,+13.9,072,0119,1634400717,57.376 00,0009,0012,0999.0,+14.0,072,0119,1634401017,57.38 00,0005,0007,0999.0,+13.8,073,0143,1634401317,57.366 00,0002,0003,0999.1,+13.8,073,0106,1634401617,57.49 00,0002,0003,0999.4,+13.7,072,0102,1634401917,57.525 00,0002,0003,0999.3,+13.8,072,0115,1634402217,57.522 00,0002,0003,0999.2,+14.0,071,0116,1634402517,57.477 00,0005,0007,0999.2,+13.8,072,0125,1634402817,57.467 00,0003,0005,0999.4,+13.8,072,0112,1634403117,57.457 00,0002,0003,0999.6,+13.7,072,0110,1634403417,57.469 00,0005,0007,0999.4,+13.7,072,0111,1634403717,57.421 00,0003,0005,0999.7,+13.9,070,0136,1634404017,57.446 00,0003,0005,0999.7,+13.8,070,0106,1634404317,57.46 00,0003,0005,0999.7,+13.7,071,0103,1634404617,57.456 00,0004,0006,0999.6,+13.6,071,0095,1634404917,57.429 00,0003,0005,0999.9,+13.9,070,0147,1634405217,57.548 00,0004,0006,0999.8,+14.0,069,0107,1634405517,57.568 00,0003,0005,0999.9,+13.9,070,0129,1634405817,57.566 00,0006,0008,0999.8,+14.0,069,0121,1634406117,57.58 00,0004,0006,0999.7,+14.0,069,0107,1634406417,57.533 00,0004,0006,0999.7,+14.0,069,0130,1634406717,57.536 00,0005,0007,0999.8,+13.9,069,0097,1634407017,57.536 00,0005,0007,0999.9,+13.9,068,0146,1634407317,57.548 00,0003,0005,0999.8,+13.9,069,0131,1634407617,57.502 00,0004,0006,1000.0,+14.0,068,0111,1634407917,57.524 00,0003,0005,0999.9,+14.0,068,0141,1634408217,57.514 00,0005,0007,1000.0,+14.2,067,0110,1634408517,57.501 00,0003,0005,1000.3,+14.2,067,0110,1634408817,57.651 00,0003,0005,1000.0,+14.1,068,0115,1634409117,57.631 00,0004,0006,1000.4,+14.3,066,0118,1634409417,57.597 00,0003,0005,1000.3,+14.3,065,0123,1634409717,57.609 00,0003,0005,1000.5,+14.3,065,0117,1634410017,57.645 00,0003,0005,1000.4,+14.4,064,0130,1634410317,57.592 00,0003,0005,1000.5,+14.3,065,0098,1634410617,57.557 00,0003,0005,1000.3,+14.3,065,0110,1634410917,57.564 00,0003,0005,1000.2,+14.3,064,0117,1634411217,57.569 00,0004,0006,1000.6,+14.3,064,0118,1634411517,57.555 00,0003,0005,1000.4,+14.3,065,0116,1634411817,57.564 00,0002,0003,1000.4,+14.5,063,0110,1634412117,57.523 00,0002,0003,1000.4,+14.6,062,0127,1634412417,57.66 00,0004,0006,1000.7,+14.5,063,0126,1634412717,57.686 00,0002,0003,1000.3,+14.6,062,0123,1634413017,57.722 00,0002,0003,1000.4,+14.7,062,0100,1634413317,57.72 00,0003,0005,1000.7,+14.5,062,0089,1634413617,57.687 00,0003,0005,1000.8,+14.4,063,0118,1634413917,57.659 00,0003,0005,1000.8,+14.5,062,0129,1634414217,57.642 00,0003,0005,1000.8,+14.5,062,0116,1634414517,57.64 00,0003,0005,1000.7,+14.3,064,0126,1634414817,57.617 00,0002,0003,1000.6,+14.2,063,0124,1634415117,57.607 00,0002,0003,1000.9,+14.1,063,0098,1634415417,57.614 00,0003,0005,1000.6,+14.0,064,0098,1634415717,57.603 00,0003,0005,1000.7,+14.1,064,0086,1634416017,57.733 00,0002,0003,1000.6,+14.1,064,0107,1634416317,57.752 00,0004,0006,1001.1,+14.2,064,0107,1634416617,57.732 00,0003,0005,1001.2,+14.2,063,0112,1634416917,57.721 00,0002,0003,1001.0,+14.3,063,0111,1634417217,57.702 00,0002,0003,1000.8,+14.3,063,0116,1634417517,57.714 00,0002,0003,1000.8,+14.3,063,0141,1634417817,57.669 00,0004,0006,1001.2,+14.2,063,0119,1634418117,57.669 00,0003,0005,1000.8,+14.4,063,0113,1634418417,57.701 00,0002,0003,1001.1,+14.2,063,0128,1634418717,57.672 00,0003,0005,1001.1,+14.3,062,0109,1634419017,57.656 00,0002,0003,1001.3,+14.3,062,0127,1634419317,57.676 00,0003,0005,1001.0,+14.4,062,0113,1634419617,57.806 00,0002,0003,1001.0,+14.4,062,0107,1634419917,57.834 00,0002,0003,1001.0,+14.4,062,0111,1634420217,57.775 00,0001,0002,1000.9,+14.6,061,0097,1634420517,57.773 00,0002,0003,1001.1,+14.5,062,0103,1634420817,57.793 00,0002,0003,1001.0,+14.5,062,0112,1634421117,57.794 00,0001,0002,1001.1,+14.5,062,0116,1634421417,57.767 00,0002,0003,1001.4,+14.4,062,0132,1634421717,57.809 00,0002,0003,1001.4,+14.4,062,0113,1634422017,57.768 00,0002,0003,1001.4,+14.4,063,0095,1634422317,57.774 00,0002,0003,1001.4,+14.5,062,0106,1634422617,57.728 00,0002,0003,1001.1,+14.3,063,0106,1634422917,57.758 00,0002,0003,1001.5,+14.4,061,0107,1634423217,57.861 00,0002,0003,1001.3,+14.5,061,0129,1634423517,57.876 00,0001,0002,1001.3,+14.5,062,0133,1634423817,57.872 00,0002,0003,1001.3,+14.3,062,0113,1634424117,57.849 00,0001,0002,1001.3,+14.3,062,0115,1634424417,57.842 00,0002,0003,1001.4,+13.9,067,0115,1634424717,57.822 00,0003,0005,1001.7,+14.2,064,0122,1634425017,57.803 00,0004,0006,1001.9,+14.2,065,0118,1634425317,57.821 00,0002,0003,1001.5,+14.3,064,0110,1634425617,57.801 00,0002,0003,1001.6,+14.2,064,0109,1634425917,57.8 00,0002,0003,1001.6,+14.2,064,0110,1634426217,57.782 00,0001,0002,1001.3,+14.4,063,0127,1634426517,57.761 00,0002,0003,1001.3,+14.4,062,0112,1634426817,57.894 00,0002,0003,1001.7,+14.4,062,0116,1634427117,57.923 00,0001,0002,1001.6,+14.3,062,0105,1634427417,57.927 00,0001,0002,1001.6,+14.3,063,0113,1634427717,57.911 00,0002,0003,1001.5,+14.5,061,0121,1634428017,57.906 00,0002,0003,1001.6,+14.4,062,0108,1634428317,57.885 00,0002,0003,1001.6,+14.2,063,0137,1634428617,57.905 00,0002,0003,1002.0,+14.2,063,0113,1634428917,57.877 00,0002,0003,1001.7,+14.4,062,0117,1634429217,57.861 00,0002,0003,1001.9,+14.2,063,0137,1634429517,57.858 00,0002,0003,1001.8,+14.2,064,0111,1634429817,57.838 00,0002,0003,1001.6,+14.5,062,0107,1634430117,57.858 00,0002,0003,1001.9,+14.3,063,0108,1634430418,58.016 00,0002,0003,1001.6,+14.4,062,0116,1634430717,57.954 00,0003,0005,1001.7,+14.4,062,0107,1634431017,57.992 00,0002,0003,1001.8,+14.3,062,0112,1634431317,57.986 00,0002,0003,1001.6,+14.4,062,0120,1634431617,57.955 00,0002,0003,1001.6,+14.3,062,0127,1634431918,58.492 00,0003,0005,1001.7,+14.4,061,0127,1634432217,57.962 00,0002,0003,1001.9,+14.3,062,0130,1634432517,57.924 00,0003,0005,1001.9,+14.2,062,0121,1634432817,57.924 00,0002,0003,1001.7,+14.2,062,0111,1634433117,57.919 00,0004,0006,1002.1,+14.3,061,0119,1634433717,57.902 00,0003,0005,1001.8,+14.2,062,0114,1634434018,58.057 00,0002,0003,1001.7,+14.2,062,0119,1634434318,58.035 00,0002,0003,1001.7,+14.2,061,0107,1634434618,58.031 00,0002,0003,1001.4,+14.1,061,0111,1634434918,58.015 00,0002,0003,1001.7,+14.1,062,0103,1634435218,58.519 00,0001,0002,1001.6,+14.0,062,0116,1634435518,58.01 00,0002,0003,1001.7,+14.0,062,0109,1634435818,58.023 00,0002,0003,1001.6,+14.0,062,0113,1634436118,58.011 00,0002,0003,1001.6,+14.0,062,0089,1634436418,58.032 00,0002,0003,1001.7,+14.1,062,0114,1634436717,57.993 00,0002,0003,1001.6,+14.2,061,0135,1634437017,57.985 00,0002,0003,1001.7,+14.4,061,0123,1634437317,57.998 00,0002,0003,1001.9,+14.2,062,0103,1634437618,58.101 00,0002,0003,1001.8,+14.2,061,0112,1634437918,58.095 00,0003,0005,1001.9,+14.3,062,0108,1634438218,58.111 00,0003,0005,1002.0,+14.3,061,0110,1634438518,58.1 00,0002,0003,1001.8,+14.2,062,0108,1634438818,58.062 00,0002,0003,1001.9,+14.3,062,0105,1634439118,58.076 00,0002,0003,1002.0,+14.3,060,0130,1634439418,58.077 00,0002,0003,1001.8,+14.2,061,0104,1634439718,58.07 00,0002,0003,1001.8,+14.3,061,0106,1634440018,58.023 00,0003,0005,1002.0,+14.2,062,0117,1634440318,58.061 00,0002,0003,1001.9,+14.1,061,0101,1634440618,58.036 00,0002,0003,1002.0,+14.2,062,0124,1634440918,58.037 00,0002,0003,1002.0,+14.2,061,0123,1634441218,58.187 00,0002,0003,1001.9,+14.1,062,0111,1634441518,58.198 00,0002,0003,1002.0,+14.2,062,0105,1634441818,58.152 00,0002,0003,1002.1,+14.1,063,0111,1634442118,58.127 00,0002,0003,1001.9,+14.0,064,0135,1634442418,58.161 00,0002,0003,1002.3,+14.2,062,0103,1634442718,58.141 00,0003,0005,1002.0,+14.0,063,0108,1634443018,58.158 00,0002,0003,1002.0,+14.1,063,0114,1634443318,58.147 00,0002,0003,1002.4,+13.8,066,0110,1634443618,58.094 00,0002,0003,1002.3,+14.1,063,0128,1634443918,58.078 00,0003,0005,1002.2,+14.1,063,0129,1634444218,58.077 00,0002,0003,1002.5,+14.2,063,0123,1634444518,58.071 00,0002,0003,1002.2,+14.1,063,0121,1634444818,58.257 00,0002,0003,1002.5,+14.3,062,0126,1634445118,58.217 00,0001,0002,1002.3,+14.2,062,0117,1634445418,58.194 00,0003,0005,1002.4,+14.2,063,0114,1634445718,58.184 00,0002,0003,1002.5,+13.9,065,0116,1634446018,58.179 00,0002,0003,1002.9,+14.0,064,0120,1634446318,58.194 00,0001,0002,1002.8,+13.7,066,0119,1634446618,58.205 00,0001,0002,1003.0,+13.8,066,0125,1634446918,58.151 00,0002,0003,1002.8,+13.6,068,0095,1634447218,58.178 00,0002,0003,1002.8,+13.6,068,0147,1634447518,58.17 00,0003,0005,1003.2,+13.7,067,0104,1634447818,58.18 00,0003,0005,1002.9,+14.1,064,0117,1634448118,58.169 00,0003,0005,1003.1,+14.1,063,0102,1634448418,58.285 00,0003,0005,1003.0,+14.0,065,0135,1634448718,58.299 00,0003,0005,1003.1,+14.1,065,0126,1634449018,58.27 00,0003,0005,1003.0,+14.1,064,0097,1634449318,58.275 00,0003,0005,1003.2,+14.4,064,0127,1634449618,58.263 00,0003,0005,1003.1,+14.2,065,0126,1634449918,58.265 00,0003,0005,1003.1,+14.2,065,0125,1634450218,58.246 00,0007,0010,1003.5,+14.4,062,0110,1634450518,58.248 00,0003,0005,1003.8,+14.4,064,0120,1634450818,58.248 00,0003,0005,1003.3,+14.7,062,0102,1634451118,58.217 00,0004,0006,1003.9,+14.8,060,0106,1634451418,58.241 00,0005,0007,1003.6,+14.6,061,0121,1634451718,58.209 00,0004,0006,1003.6,+14.7,061,0117,1634452018,58.325 00,0004,0006,1003.6,+14.6,061,0102,1634452318,58.37 00,0003,0005,1003.6,+14.8,061,0107,1634452618,58.331 00,0004,0006,1003.7,+14.8,061,0127,1634452918,58.34 00,0004,0006,1003.7,+14.8,061,0109,1634453218,58.308 00,0004,0006,1003.9,+14.8,061,0117,1634453518,58.322 00,0004,0006,1003.9,+14.8,060,0122,1634453818,58.303 00,0004,0006,1004.2,+14.9,061,0124,1634454118,58.307 00,0005,0007,1004.1,+15.0,060,0087,1634454418,58.298 00,0002,0003,1004.3,+15.0,062,0106,1634454718,58.322 00,0003,0005,1004.2,+15.1,061,0108,1634455018,58.337 00,0008,0011,1004.1,+15.1,060,0112,1634455318,58.29 00,0004,0006,1003.8,+15.2,060,0110,1634455618,58.378 00,0005,0007,1004.0,+15.3,060,0132,1634455918,58.409 00,0002,0003,1004.1,+15.3,059,0138,1634456218,58.394 00,0003,0005,1004.3,+15.4,060,0109,1634456518,58.405 00,0004,0006,1004.1,+15.2,061,0099,1634456818,58.42 00,0003,0005,1004.3,+15.5,059,0123,1634457118,58.386 00,0005,0007,1004.3,+15.6,059,0129,1634457418,58.359 00,0004,0006,1004.2,+15.6,060,0129,1634457718,58.368 00,0003,0005,1004.2,+15.9,059,0108,1634458018,58.391 00,0005,0007,1004.1,+15.9,060,0143,1634458318,58.363 00,0003,0005,1004.3,+16.1,059,0125,1634458618,58.364 00,0008,0011,1004.2,+16.3,058,0119,1634458918,58.336 00,0004,0006,1004.3,+16.3,058,0110,1634459218,58.448 00,0005,0007,1004.2,+16.3,060,0136,1634459518,58.455 00,0004,0006,1004.1,+16.8,057,0116,1634459818,58.475 00,0004,0006,1004.3,+16.7,057,0124,1634460118,58.451 00,0008,0011,1004.2,+16.7,056,0102,1634460418,58.476 00,0003,0005,1004.2,+16.7,058,0131,1634460718,58.44 00,0004,0006,1004.4,+17.3,057,0118,1634461018,58.449 00,0003,0005,1004.4,+17.3,055,0121,1634461318,58.395 00,0004,0006,1004.1,+17.2,056,0107,1634461618,58.391 00,0004,0006,1004.2,+17.2,058,0104,1634461918,58.436 00,0004,0006,1004.1,+17.5,055,0107,1634462218,58.413 00,0003,0005,1004.3,+17.4,056,0121,1634462518,58.409 00,0003,0005,1004.3,+17.5,053,0124,1634462818,58.553 00,0003,0005,1004.3,+17.6,054,0120,1634463118,58.547 00,0003,0005,1004.2,+17.5,057,0102,1634463418,58.553 00,0002,0003,1004.3,+17.9,052,0119,1634463718,58.511 00,0005,0007,1004.1,+18.0,054,0119,1634464018,58.529 00,0003,0005,1004.0,+18.1,053,0101,1634464318,58.522 00,0003,0005,1004.1,+18.0,055,0118,1634464618,58.483 00,0002,0003,1004.0,+18.4,050,0106,1634464918,58.455 00,0003,0005,1004.1,+18.3,051,0098,1634465218,58.476 00,0005,0007,1004.1,+18.2,053,0130,1634465518,58.478 00,0004,0006,1003.8,+17.9,056,0104,1634465818,58.436 00,0004,0006,1004.0,+17.4,054,0120,1634466118,58.446 00,0003,0005,1004.1,+17.9,054,0116,1634466418,58.576 00,0003,0005,1003.8,+17.7,055,0123,1634466718,58.604 00,0003,0005,1004.0,+17.8,051,0117,1634467018,58.634 00,0003,0005,1003.7,+17.7,051,0107,1634467318,58.596 00,0004,0006,1003.7,+18.3,053,0091,1634467618,58.622 00,0004,0006,1003.7,+17.7,053,0116,1634467918,58.559 00,0004,0006,1003.7,+18.0,051,0109,1634468218,58.597 00,0003,0005,1003.9,+18.1,053,0104,1634468518,58.569 00,0003,0005,1003.6,+18.2,051,0129,1634468818,58.562 00,0002,0003,1003.5,+18.1,049,0112,1634469118,58.531 00,0003,0005,1003.5,+18.4,051,0109,1634469418,58.551 00,0002,0003,1003.5,+18.7,049,0116,1634469718,58.544 00,0002,0003,1003.5,+18.6,051,0130,1634470018,58.676 00,0002,0003,1003.5,+19.3,047,0106,1634470318,58.682 00,0002,0003,1003.6,+19.5,048,0121,1634470618,58.645 00,0005,0007,1003.7,+19.1,050,0104,1634470918,58.631 00,0002,0003,1003.4,+19.7,047,0126,1634471218,58.67 00,0002,0003,1003.7,+18.7,049,0119,1634471518,58.624 00,0002,0003,1003.4,+19.4,047,0122,1634471818,58.591 00,0001,0002,1003.5,+19.9,049,0090,1634472118,58.604 00,0002,0003,1003.6,+20.2,048,0133,1634472418,58.581 00,0001,0002,1003.4,+18.8,048,0102,1634472718,58.601 00,0003,0005,1003.5,+19.0,044,0123,1634473018,58.603 00,0003,0005,1003.1,+19.2,045,0119,1634473318,58.571 00,0002,0003,1003.3,+20.4,046,0120,1634473618,58.734 00,0001,0002,1003.6,+19.9,044,0120,1634473918,58.72 00,0006,0008,1003.2,+19.3,048,0094,1634474218,58.726 00,0001,0002,1003.6,+19.5,047,0139,1634474518,58.679 00,0002,0003,1003.4,+19.6,046,0122,1634474818,58.692 00,0001,0002,1003.5,+19.2,048,0097,1634475118,58.717 00,0002,0003,1003.3,+19.0,049,0117,1634475418,58.719 00,0003,0005,1003.8,+19.2,048,0116,1634475718,58.687 00,0003,0005,1003.8,+18.8,049,0104,1634476018,58.654 00,0002,0003,1003.5,+18.6,048,0121,1634476318,58.663 00,0002,0003,1003.7,+18.6,050,0133,1634476618,58.712 00,0001,0002,1003.6,+18.9,048,0119,1634476918,58.623 00,0001,0002,1003.6,+18.5,048,0125,1634477218,58.792 00,0002,0003,1003.6,+18.3,049,0099,1634477518,58.783 00,0001,0002,1003.9,+18.5,050,0116,1634477818,58.776 00,0002,0003,1003.9,+18.2,051,0125,1634478118,58.761 00,0001,0002,1003.8,+18.1,051,0102,1634478418,58.766 00,0001,0002,1003.7,+18.0,057,0104,1634478718,58.727 00,0001,0002,1004.1,+17.9,054,0114,1634479018,58.757 00,0002,0003,1004.1,+17.8,058,0105,1634479318,58.731 00,0001,0002,1003.9,+17.7,056,0120,1634479618,58.741 00,0003,0005,1004.1,+17.2,057,0110,1634479918,58.764 00,0001,0002,1004.0,+17.3,057,0114,1634480218,58.724 00,0002,0003,1003.9,+16.9,058,0110,1634480518,58.724 00,0001,0002,1004.2,+16.7,058,0113,1634480818,58.814 00,0001,0002,1004.1,+16.8,057,0126,1634481118,58.829 00,0001,0002,1004.3,+16.8,058,0120,1634481418,58.813 00,0001,0002,1003.9,+17.0,055,0095,1634481718,58.838 00,0001,0002,1004.4,+16.5,058,0120,1634482018,58.812 00,0001,0002,1004.1,+16.7,058,0115,1634482318,58.796 00,0003,0005,1004.4,+16.5,058,0095,1634482618,58.835 00,0001,0002,1004.5,+16.2,059,0125,1634482918,58.798 00,0001,0002,1004.5,+16.1,060,0119,1634483218,58.793 00,0001,0002,1004.4,+16.1,059,0122,1634483518,58.762 00,0001,0002,1004.5,+16.0,059,0115,1634483818,58.814 00,0001,0002,1004.5,+16.1,059,0108,1634484118,58.742 00,0002,0003,1004.6,+15.5,062,0107,1634484418,58.874 00,0001,0002,1004.4,+15.8,060,0122,1634484718,58.911 00,0002,0003,1004.5,+15.2,062,0129,1634485018,58.875 00,0002,0003,1004.6,+15.1,062,0120,1634485318,58.861 00,0001,0002,1004.7,+15.2,062,0129,1634485618,58.895 00,0002,0003,1004.8,+15.0,063,0114,1634485918,58.878 00,0001,0002,1004.8,+15.5,061,0132,1634486218,58.865 00,0002,0003,1005.0,+15.0,064,0113,1634486518,58.852 00,0002,0003,1004.9,+15.2,064,0121,1634486818,58.877 00,0002,0003,1005.1,+15.3,063,0109,1634487118,58.835 00,0002,0003,1005.1,+15.2,064,0097,1634487418,58.835 00,0003,0005,1005.0,+15.2,063,0131,1634487718,58.827 00,0002,0003,1005.1,+15.0,064,0102,1634488018,58.93 00,0001,0002,1005.3,+14.2,068,0094,1634488318,58.934 00,0002,0003,1005.3,+14.1,068,0105,1634488618,58.923 00,0003,0005,1005.3,+13.8,069,0125,1634488918,58.954 00,0003,0005,1005.4,+14.2,068,0123,1634489218,58.935 00,0003,0005,1005.3,+14.0,070,0114,1634489518,58.899 00,0002,0003,1005.3,+13.5,070,0119,1634489818,58.94 00,0002,0003,1005.3,+13.6,069,0105,1634490118,58.921 00,0005,0007,1005.3,+13.5,069,0115,1634490418,58.906 00,0002,0003,1005.3,+13.3,070,0102,1634490718,58.869 00,0003,0005,1005.6,+13.5,069,0115,1634491018,58.906 00,0004,0006,1005.5,+12.9,071,0125,1634491318,58.89 00,0002,0003,1005.5,+13.4,069,0117,1634491619,59.035 00,0007,0010,1005.6,+12.7,072,0108,1634491919,59.009 00,0006,0008,1005.8,+12.9,071,0120,1634492219,59.027 00,0004,0006,1005.8,+12.8,071,0108,1634492519,59.009 00,0005,0007,1005.8,+12.6,072,0119,1634492818,58.965 00,0005,0007,1006.0,+12.5,072,0127,1634493118,58.983 00,0004,0006,1005.9,+12.4,072,0124,1634493418,58.952 00,0012,0016,1005.6,+12.3,073,0102,1634493718,58.972 00,0004,0006,1005.7,+12.4,073,0127,1634494018,58.967 00,0007,0010,1005.9,+13.0,071,0110,1634494318,58.941 00,0008,0011,1005.9,+12.9,073,0110,1634494618,58.957 00,0007,0010,1005.7,+13.1,071,0124,1634494918,58.929 00,0007,0010,1005.8,+13.1,072,0108,1634495219,59.06 00,0008,0011,1005.7,+13.2,073,0123,1634495519,59.035 00,0011,0015,1005.7,+13.2,073,0136,1634495819,59.088 00,0007,0010,1006.1,+13.4,071,0104,1634496119,59.026 00,0008,0011,1005.8,+13.4,071,0124,1634496419,59.052 00,0006,0008,1006.0,+13.7,069,0129,1634496719,59.072 00,0012,0016,1006.1,+13.3,071,0123,1634497019,59.044 00,0008,0011,1005.9,+13.2,070,0110,1634497319,59.039 00,0009,0012,1006.0,+13.2,071,0107,1634497619,59.02 00,0009,0012,1006.1,+13.0,072,0115,1634497919,59.025 00,0007,0010,1006.0,+13.1,069,0105,1634498219,59.007 00,0008,0011,1006.4,+13.1,069,0141,1634498519,59.024 00,0007,0010,1006.2,+13.1,069,0118,1634498819,59.159 00,0007,0010,1006.4,+13.1,068,0110,1634499119,59.11 00,0008,0011,1006.5,+12.8,070,0127,1634499419,59.114 00,0008,0011,1006.5,+12.8,070,0109,1634499719,59.084 00,0010,0013,1006.1,+12.6,070,0129,1634500019,59.123 00,0010,0013,1006.2,+12.5,070,0124,1634500319,59.088 00,0009,0012,1006.3,+12.9,070,0108,1634500619,59.117 00,0010,0013,1006.4,+12.7,069,0122,1634500919,59.103 00,0009,0012,1006.2,+13.0,068,0106,1634501219,59.083 00,0010,0013,1006.2,+13.1,068,0111,1634501519,59.081 00,0011,0015,1006.2,+13.0,067,0110,1634501819,59.109 00,0009,0012,1006.2,+13.1,068,0115,1634502119,59.064 00,0009,0012,1006.2,+13.1,069,0113,1634502419,59.222 00,0010,0013,1006.4,+12.8,069,0098,1634502719,59.198 00,0008,0011,1006.5,+12.9,069,0099,1634503019,59.201 00,0010,0013,1006.5,+12.9,068,0131,1634503319,59.155 00,0012,0016,1006.5,+12.9,069,0107,1634503619,59.216 00,0012,0016,1006.4,+13.0,069,0106,1634503919,59.152 00,0011,0015,1006.5,+12.8,069,0124,1634504219,59.125 00,0010,0013,1006.4,+12.7,070,0132,1634504519,59.128 00,0010,0013,1006.5,+12.7,071,0113,1634504819,59.117 00,0013,0017,1006.7,+12.7,071,0125,1634505119,59.137 00,0011,0015,1006.8,+12.5,071,0131,1634505419,59.11 00,0011,0015,1006.7,+12.6,072,0114,1634505719,59.124 00,0010,0013,1006.5,+12.5,072,0124,1634506019,59.236 00,0011,0015,1006.5,+12.4,072,0130,1634506319,59.206 00,0012,0016,1006.8,+12.5,071,0140,1634506619,59.191 00,0013,0017,1006.5,+12.4,071,0122,1634506919,59.226 00,0012,0016,1006.6,+12.5,071,0105,1634507219,59.193 00,0010,0013,1006.6,+12.5,071,0096,1634507519,59.194 00,0014,0018,1006.6,+12.9,069,0109,1634507819,59.194 00,0010,0013,1006.9,+13.0,069,0133,1634508119,59.174 00,0012,0016,1006.7,+13.1,068,0090,1634508419,59.19 00,0011,0015,1007.0,+13.1,069,0139,1634508719,59.165 00,0016,0022,1006.7,+13.1,068,0103,1634509019,59.143 00,0011,0015,1007.0,+13.1,068,0139,1634509319,59.133 00,0013,0017,1006.7,+13.1,068,0127,1634509619,59.265 00,0014,0018,1006.7,+12.5,071,0124,1634509919,59.927 00,0015,0021,1006.9,+12.3,072,0121,1634510219,59.255 00,0012,0016,1006.7,+12.3,071,0133,1634510519,59.264 00,0013,0017,1007.0,+12.3,071,0109,1634510819,59.286 00,0015,0021,1007.2,+12.4,072,0108,1634511119,59.254 00,0013,0017,1007.0,+12.3,073,0108,1634511419,59.257 00,0013,0017,1006.8,+12.6,072,0110,1634511719,59.255 00,0010,0013,1007.0,+12.8,072,0136,1634512019,59.223 00,0011,0015,1007.2,+12.4,071,0101,1634512319,59.248 00,0014,0018,1006.8,+12.6,071,0114,1634512619,59.203 00,0012,0016,1006.9,+12.2,073,0134,1634512919,59.228 00,0013,0017,1006.8,+12.6,071,0122,1634513219,59.361 00,0013,0017,1007.2,+12.1,072,0121,1634513519,59.393 00,0011,0015,1007.3,+12.5,072,0126,1634513819,59.371 00,0010,0013,1006.8,+12.3,074,0114,1634514119,59.344 00,0012,0016,1006.9,+12.3,073,0122,1634514419,59.888 00,0013,0017,1007.2,+12.5,072,0105,1634514719,59.34 00,0016,0022,1007.3,+12.4,073,0107,1634515019,59.3 00,0010,0013,1007.2,+12.5,073,0110,1634515319,59.292 00,0013,0017,1007.0,+12.2,074,0116,1634515619,59.278 00,0012,0016,1007.3,+12.0,074,0127,1634515919,59.297 00,0012,0016,1007.3,+12.1,074,0132,1634516219,59.292 00,0013,0017,1007.1,+12.0,074,0120,1634516519,59.307 00,0014,0018,1006.8,+12.1,074,0133,1634516819,59.435 00,0014,0018,1006.9,+12.3,073,0128,1634517119,59.41 00,0013,0017,1006.8,+12.2,074,0112,1634517419,59.404 00,0019,0026,1006.9,+11.9,074,0129,1634517719,59.369 00,0014,0018,1006.9,+11.9,075,0132,1634518019,59.367 00,0013,0017,1007.1,+12.3,073,0128,1634518319,59.375 00,0020,0027,1006.8,+12.7,072,0105,1634518619,59.362 00,0014,0018,1007.2,+12.7,071,0117,1634518919,59.397 00,0011,0015,1007.1,+12.7,070,0127,1634519219,59.379 00,0012,0016,1006.9,+12.1,074,0110,1634519519,59.377 00,0019,0026,1006.9,+12.2,073,0122,1634519819,59.359 00,0018,0024,1007.0,+11.9,075,0121,1634520119,59.357 00,0013,0017,1006.9,+12.1,073,0122,1634520419,59.49 00,0014,0018,1007.2,+12.4,073,0134,1634520719,59.508 00,0015,0021,1007.2,+12.1,074,0124,1634521019,59.443 00,0015,0021,1007.0,+12.0,075,0109,1634521319,59.449 00,0016,0022,1006.8,+12.2,074,0113,1634521619,59.458 00,0014,0018,1006.9,+12.1,075,0107,1634521919,59.422 00,0012,0016,1006.7,+12.5,073,0104,1634522219,59.436 00,0013,0017,1007.2,+12.3,073,0124,1634522519,59.445 00,0012,0016,1006.8,+12.5,072,0133,1634522819,59.411 00,0013,0017,1007.2,+12.1,074,0119,1634523119,59.433 00,0015,0021,1006.8,+11.8,074,0111,1634523419,59.392 00,0013,0017,1007.1,+12.0,075,0123,1634523719,59.416 00,0012,0016,1007.0,+12.4,072,0097,1634524019,59.552 00,0013,0017,1006.8,+12.5,072,0111,1634524319,59.537 00,0015,0021,1007.1,+11.9,075,0108,1634524619,59.531 00,0013,0017,1006.9,+12.5,072,0116,1634524919,59.543 00,0013,0017,1007.2,+12.1,074,0088,1634525219,59.535 00,0011,0015,1007.1,+12.0,075,0122,1634525519,59.499 00,0014,0018,1007.2,+12.1,074,0104,1634525819,59.476 00,0016,0022,1007.0,+12.3,073,0126,1634526119,59.949 00,0013,0017,1006.9,+12.0,074,0122,1634526419,59.496 00,0014,0018,1007.1,+11.8,074,0106,1634526719,59.47 00,0013,0017,1007.0,+11.9,074,0126,1634527019,59.451 00,0015,0021,1007.2,+12.1,072,0120,1634527319,59.465 00,0013,0017,1007.1,+12.0,074,0114,1634527619,59.591 00,0014,0018,1007.3,+12.0,073,0117,1634527919,59.57 00,0012,0016,1007.4,+12.0,074,0124,1634528219,59.599 00,0011,0015,1007.2,+12.4,073,0113,1634528519,59.592 00,0012,0016,1007.0,+12.5,072,0114,1634528819,59.58 00,0014,0018,1007.3,+12.5,073,0121,1634529119,59.554 00,0010,0013,1007.3,+12.5,072,0103,1634529419,59.539 00,0018,0024,1007.0,+12.3,072,0115,1634529719,59.544 00,0013,0017,1007.3,+12.5,071,0138,1634530019,59.516 00,0013,0017,1007.5,+12.5,072,0123,1634530319,59.539 00,0016,0022,1007.3,+12.5,072,0123,1634530619,59.546 00,0012,0016,1007.1,+12.6,072,0105,1634530919,59.527 00,0013,0017,1007.4,+12.6,071,0115,1634531219,59.672 00,0016,0022,1007.3,+12.4,072,0097,1634531519,59.651 00,0014,0018,1007.4,+12.5,072,0114,1634531819,59.648 00,0011,0015,1007.3,+12.5,071,0138,1634532119,59.644 00,0011,0015,1007.2,+12.2,073,0124,1634532419,59.65 00,0013,0017,1007.3,+12.2,073,0133,1634532719,59.63 00,0015,0021,1007.3,+12.0,074,0134,1634533019,59.634 00,0013,0017,1007.5,+11.9,074,0109,1634533319,59.631 00,0012,0016,1007.4,+12.0,074,0128,1634533619,59.58 00,0016,0022,1007.3,+12.0,074,0120,1634533919,59.561 00,0011,0015,1007.5,+12.3,074,0095,1634534219,59.593 00,0015,0021,1007.7,+12.3,075,0106,1634534519,59.576 00,0014,0018,1007.5,+12.2,074,0125,1634534819,59.697 00,0013,0017,1007.6,+12.2,074,0103,1634535119,59.725 00,0013,0017,1007.8,+12.3,075,0114,1634535419,59.701 00,0014,0018,1007.9,+12.3,073,0122,1634535719,59.712 00,0014,0018,1007.8,+12.3,072,0125,1634536019,59.659 00,0014,0018,1007.8,+12.3,073,0122,1634536319,59.693 00,0011,0015,1007.8,+12.6,073,0107,1634536619,59.681 00,0013,0017,1008.1,+12.5,071,0122,1634536919,59.652 00,0017,0023,1007.9,+12.6,071,0122,1634537220,0.239 00,0014,0018,1008.0,+12.8,071,0118,1634537519,59.668 00,0013,0017,1007.9,+13.1,069,0095,1634537819,59.663 00,0014,0018,1008.0,+13.3,067,0136,1634538119,59.619 00,0015,0021,1008.0,+13.1,069,0121,1634538419,59.757 00,0014,0018,1008.3,+13.3,068,0104,1634538719,59.771 00,0014,0018,1008.3,+13.3,066,0125,1634539019,59.793 00,0016,0022,1008.4,+13.3,067,0111,1634539319,59.756 00,0014,0018,1008.2,+13.2,068,0107,1634539619,59.719 00,0013,0017,1008.1,+13.5,067,0119,1634539919,59.741 00,0013,0017,1008.2,+13.5,069,0116,1634540219,59.721 00,0014,0018,1008.4,+13.7,066,0113,1634540519,59.755 00,0015,0021,1008.4,+13.7,065,0135,1634540819,59.742 00,0017,0023,1008.5,+13.8,064,0111,1634541119,59.713 00,0014,0018,1008.5,+14.0,064,0124,1634541419,59.705 00,0018,0024,1008.6,+14.1,064,0120,1634541719,59.679 00,0018,0024,1008.3,+14.2,064,0110,1634542019,59.816 00,0016,0022,1008.6,+14.5,063,0104,1634542319,59.842 00,0017,0023,1008.6,+14.5,062,0111,1634542619,59.8 00,0016,0022,1008.5,+14.3,061,0116,1634542919,59.79 00,0015,0021,1008.6,+14.5,062,0098,1634543219,59.778 00,0021,0028,1008.8,+14.5,062,0104,1634543519,59.79 00,0015,0021,1008.3,+14.7,062,0117,1634543819,59.79 00,0018,0024,1008.5,+15.0,061,0105,1634544119,59.756 00,0018,0024,1008.4,+14.8,061,0111,1634544419,59.76 00,0017,0023,1008.5,+15.2,061,0129,1634544719,59.746 00,0019,0026,1008.5,+15.1,061,0135,1634545019,59.76 00,0020,0027,1008.8,+15.2,060,0109,1634545319,59.773 00,0016,0022,1008.6,+15.1,060,0101,1634545619,59.888 00,0016,0022,1008.7,+15.2,060,0116,1634545919,59.902 00,0019,0026,1008.6,+15.5,060,0107,1634546219,59.877 00,0016,0022,1008.7,+15.1,061,0129,1634546519,59.873 00,0021,0028,1008.7,+15.6,059,0102,1634546819,59.854 00,0018,0024,1008.5,+15.5,059,0104,1634547119,59.859 00,0016,0022,1008.3,+15.4,060,0132,1634547419,59.857 00,0018,0024,1008.8,+15.7,060,0125,1634547719,59.865 00,0018,0024,1008.4,+16.2,059,0106,1634548019,59.849 00,0016,0022,1008.4,+16.2,059,0119,1634548319,59.849 00,0014,0018,1008.7,+15.9,058,0111,1634548619,59.841 00,0020,0027,1008.6,+15.9,058,0120,1634548919,59.8 00,0017,0023,1008.7,+16.3,059,0133,1634549219,59.943 00,0017,0023,1008.2,+16.1,058,0110,1634549519,59.981 00,0017,0023,1008.4,+16.2,059,0124,1634549819,59.923 00,0018,0024,1008.1,+16.3,059,0112,1634550119,59.929 00,0017,0023,1008.1,+16.7,058,0118,1634550419,59.924 00,0015,0021,1007.9,+16.7,058,0088,1634550720,0.031 00,0015,0021,1008.0,+17.1,055,0112,1634551019,59.911 00,0015,0021,1008.1,+17.2,056,0119,1634551319,59.904 00,0015,0021,1008.1,+17.1,056,0113,1634551619,59.91 00,0018,0024,1007.9,+17.3,055,0105,1634551919,59.889 00,0014,0018,1007.7,+17.9,054,0117,1634552219,59.874 00,0016,0022,1007.6,+17.7,054,0120,1634552519,59.87 00,0015,0021,1007.7,+18.6,054,0120,1634552820,0.042 00,0016,0022,1007.6,+18.0,053,0112,1634553120,0.015 00,0015,0021,1007.9,+18.2,053,0128,1634553420,0.046 00,0014,0018,1007.5,+17.9,053,0120,1634553719,59.988 00,0013,0017,1007.8,+17.7,052,0132,1634554020,0.008 00,0018,0024,1007.6,+18.1,051,0117,1634554319,59.987 00,0014,0018,1007.5,+17.8,052,0136,1634554619,59.97 00,0017,0023,1007.3,+18.2,052,0114,1634554919,59.947 00,0013,0017,1007.4,+18.4,054,0100,1634555220,0.019 00,0015,0021,1007.4,+18.1,050,0111,1634555519,59.987 00,0016,0022,1007.3,+18.2,052,0107,1634555819,59.944 00,0014,0018,1007.0,+18.2,053,0112,1634556119,59.934 00,0014,0018,1007.3,+18.0,051,0117,1634556420,0.583 00,0012,0016,1007.4,+18.0,053,0127,1634556720,0.113 00,0016,0022,1007.5,+18.0,053,0112,1634557020,0.036 00,0010,0013,1007.3,+17.7,053,0122,1634557320,0.049 00,0012,0016,1007.1,+18.0,053,0114,1634557620,0.027 00,0011,0015,1007.4,+18.6,052,0132,1634557920,0.069 00,0012,0016,1006.9,+18.3,052,0106,1634558220,0.603 00,0015,0021,1007.0,+18.3,052,0113,1634558520,0.122 00,0014,0018,1007.2,+18.0,053,0125,1634558820,0.058 00,0014,0018,1007.3,+18.2,053,0100,1634559120,0.012 00,0018,0024,1006.9,+18.4,052,0112,1634559419,59.987 00,0015,0021,1007.0,+18.7,052,0110,1634559720,0.001 00,0014,0018,1007.0,+18.7,050,0115,1634560020,0.177 00,0014,0018,1006.8,+18.0,053,0115,1634560320,0.146 00,0016,0022,1007.2,+19.2,049,0126,1634560620,0.131 00,0013,0017,1007.0,+19.3,050,0121,1634560920,0.146 00,0017,0023,1006.8,+19.5,050,0106,1634561220,0.126 00,0013,0017,1007.2,+19.3,049,0113,1634561520,0.087 00,0011,0015,1007.1,+19.9,050,0126,1634561820,0.082 00,0010,0013,1007.1,+19.3,048,0100,1634562120,0.097 00,0011,0015,1007.1,+19.1,049,0124,1634562420,0.097 00,0009,0012,1007.0,+19.1,050,0108,1634562720,0.124 00,0012,0016,1007.3,+18.9,051,0121,1634563020,0.059 00,0014,0018,1007.1,+18.8,053,0114,1634563320,0.091 00,0014,0018,1007.3,+18.9,051,0109,1634563620,0.184 00,0013,0017,1007.2,+18.5,052,0117,1634563920,0.208 00,0011,0015,1007.2,+18.2,053,0104,1634564220,0.166 00,0011,0015,1007.3,+18.0,054,0101,1634564520,0.206 00,0012,0016,1007.2,+17.7,054,0134,1634564820,0.192 00,0017,0023,1007.2,+17.6,056,0110,1634565120,0.185 00,0015,0021,1007.4,+17.5,058,0107,1634565420,0.163 00,0013,0017,1007.4,+17.5,059,0125,1634565720,0.16 00,0013,0017,1007.2,+17.4,058,0121,1634566020,0.155 00,0014,0018,1007.4,+17.2,058,0116,1634566320,0.121 00,0014,0018,1007.4,+17.1,058,0128,1634566620,0.106 00,0017,0023,1007.1,+17.1,060,0115,1634566920,0.128 00,0016,0022,1007.0,+17.1,060,0101,1634567220,0.24 00,0012,0016,1007.1,+17.0,059,0119,1634567520,0.266 00,0013,0017,1007.4,+17.0,059,0124,1634567820,0.272 00,0014,0018,1007.3,+16.9,060,0120,1634568120,0.265 00,0015,0021,1007.6,+16.9,060,0110,1634568420,0.256 00,0016,0022,1007.3,+16.8,061,0119,1634568720,0.272 00,0013,0017,1007.4,+16.7,061,0114,1634569020,0.209 00,0014,0018,1007.3,+15.9,066,0126,1634569320,0.206 00,0014,0018,1007.2,+15.7,066,0119,1634569620,0.217 00,0013,0017,1007.4,+15.3,068,0127,1634569920,0.173 00,0012,0016,1007.2,+15.3,066,0100,1634570220,0.215 00,0012,0016,1007.5,+15.1,069,0114,1634570520,0.194 00,0013,0017,1007.4,+15.1,068,0121,1634570820,0.323 00,0014,0018,1007.4,+15.3,067,0096,1634571120,0.296 00,0012,0016,1007.3,+15.6,066,0115,1634571420,0.287 00,0015,0021,1007.6,+15.1,069,0125,1634571720,0.302 00,0014,0018,1007.7,+14.5,071,0119,1634572020,0.268 00,0011,0015,1007.7,+14.5,072,0125,1634572320,0.432 00,0010,0013,1007.8,+15.0,071,0118,1634572620,0.268 00,0011,0015,1007.7,+14.7,071,0116,1634572920,0.238 00,0013,0017,1007.8,+15.2,070,0116,1634573220,0.28 00,0012,0016,1007.9,+15.3,070,0127,1634573520,0.242 00,0013,0017,1007.8,+15.1,071,0124,1634573820,0.228 00,0011,0015,1007.9,+15.4,071,0127,1634574120,0.29 00,0012,0016,1008.2,+15.4,069,0119,1634574420,0.416 00,0012,0016,1008.0,+15.4,070,0126,1634574720,0.375 00,0011,0015,1008.0,+15.3,069,0111,1634575020,0.378 00,0013,0017,1008.3,+15.5,067,0095,1634575320,0.367 00,0012,0016,1008.3,+14.8,071,0112,1634575620,0.36 00,0015,0021,1008.5,+14.8,072,0107,1634575920,0.345 00,0013,0017,1008.4,+14.7,072,0128,1634576220,0.332 00,0013,0017,1008.3,+15.2,070,0097,1634576520,0.334 00,0012,0016,1008.4,+15.2,071,0116,1634576820,0.401 00,0016,0022,1008.5,+15.1,072,0122,1634577120,0.342 00,0018,0024,1008.7,+15.3,071,0112,1634577420,0.343 00,0013,0017,1008.5,+15.0,073,0111,1634577720,0.312 00,0015,0021,1008.7,+14.8,073,0115,1634578020,0.461 00,0014,0018,1008.4,+14.7,073,0120,1634578320,0.437 00,0014,0018,1008.6,+14.7,074,0123,1634578620,0.414 00,0013,0017,1008.9,+14.6,074,0118,1634578920,0.425 00,0012,0016,1008.5,+15.1,071,0108,1634579220,0.446 00,0013,0017,1008.8,+15.2,072,0137,1634579520,0.401 00,0014,0018,1008.6,+15.2,073,0098,1634579820,0.404 00,0013,0017,1008.9,+15.3,072,0098,1634580120,0.365 00,0016,0022,1008.7,+15.2,071,0116,1634580420,0.391 00,0016,0022,1008.6,+14.5,074,0077,1634580720,0.415 00,0016,0022,1008.9,+14.4,074,0134,1634581020,0.355 00,0018,0024,1008.6,+14.2,075,0112,1634581320,0.419 00,0011,0015,1009.0,+14.6,074,0113,1634581620,0.492 00,0015,0021,1008.7,+14.8,073,0115,1634581920,0.471 00,0015,0021,1009.0,+14.6,072,0116,1634582220,0.471 00,0015,0021,1009.0,+14.5,073,0118,1634582520,0.495 00,0020,0027,1009.1,+14.5,073,0112,1634582820,0.491 00,0015,0021,1009.1,+14.5,072,0100,1634583120,0.463 00,0014,0018,1009.1,+14.2,073,0126,1634583420,0.437 00,0016,0022,1009.2,+14.1,074,0101,1634583720,0.457 00,0015,0021,1009.3,+13.8,074,0127,1634584020,0.441 00,0017,0023,1009.3,+13.6,075,0103,1634584320,0.5 00,0017,0023,1009.3,+13.8,075,0118,1634584620,0.429 00,0019,0026,1009.3,+14.0,074,0117,1634584920,0.445 00,0015,0021,1009.7,+13.9,075,0100,1634585220,0.574 00,0017,0023,1009.4,+14.3,074,0132,1634585520,0.612 00,0016,0022,1009.5,+14.0,075,0114,1634585820,0.546 00,0014,0018,1009.5,+14.4,073,0108,1634586120,0.609 00,0017,0023,1009.5,+14.5,073,0112,1634586420,0.599 00,0015,0021,1009.6,+14.5,072,0119,1634586720,0.544 00,0016,0022,1009.5,+14.5,073,0126,1634587020,0.574 00,0017,0023,1009.7,+14.5,072,0116,1634587320,0.568 00,0020,0027,1009.6,+14.6,072,0129,1634587620,0.512 00,0016,0022,1009.6,+14.1,074,0122,1634587920,0.512 00,0017,0023,1009.8,+14.0,075,0114,1634588220,0.526 00,0019,0026,1009.7,+14.2,074,0108,1634588520,0.526 00,0016,0022,1009.8,+14.2,074,0116,1634588820,0.628 00,0020,0027,1010.0,+14.5,073,0113,1634589120,0.64 00,0019,0026,1010.0,+14.5,072,0115,1634589420,0.637 00,0015,0021,1009.9,+14.5,073,0109,1634589720,0.646 00,0022,0029,1009.7,+14.6,072,0113,1634590020,0.659 00,0017,0023,1010.1,+14.5,073,0108,1634590320,0.64 00,0022,0029,1009.9,+14.6,073,0126,1634590620,0.583 00,0017,0023,1009.8,+14.3,074,0120,1634590920,0.59 00,0019,0026,1010.1,+14.1,075,0120,1634591220,0.574 00,0021,0028,1009.9,+14.3,074,0128,1634591521,1.138 00,0022,0029,1009.8,+14.6,072,0100,1634591820,0.551 00,0021,0028,1010.1,+14.4,074,0117,1634592120,0.495 00,0020,0027,1009.9,+14.3,074,0129,1634592420,0.687 00,0024,0032,1010.0,+14.6,073,0106,1634592720,0.673 00,0020,0027,1009.9,+14.6,072,0114,1634593020,0.62 00,0024,0032,1009.8,+14.7,072,0116,1634593320,0.633 00,0023,0031,1009.8,+14.7,072,0124,1634593620,0.654 00,0026,0036,1009.9,+14.6,072,0107,1634593920,0.63 00,0026,0036,1010.2,+14.4,073,0108,1634594220,0.639 00,0026,0036,1009.9,+14.2,074,0108,1634594520,0.643 00,0025,0034,1009.9,+14.0,075,0110,1634594820,0.615 00,0024,0032,1009.8,+13.9,075,0102,1634595120,0.601 00,0050,0068,1009.9,+14.3,072,0110,1634595420,0.603 00,0031,0043,1010.0,+14.5,072,0116,1634595720,0.595 00,0031,0043,1010.2,+14.5,073,0102,1634596020,0.748 00,0034,0047,1010.2,+14.4,073,0113,1634596320,0.746 00,0034,0047,1010.3,+14.4,073,0110,1634596620,0.729 00,0036,0049,1010.1,+14.4,073,0124,1634596920,0.688 00,0028,0038,1010.0,+14.5,072,0138,1634597220,0.684 00,0027,0037,1010.1,+14.2,074,0099,1634597520,0.68 00,0033,0045,1010.0,+13.9,075,0099,1634597820,0.667 00,0029,0039,1010.0,+14.0,075,0114,1634598120,0.659 00,0027,0037,1010.1,+13.8,075,0119,1634598420,0.68 00,0028,0038,1010.2,+13.7,076,0129,1634598720,0.683 00,0026,0036,1010.2,+14.1,075,0114,1634599020,0.665 00,0027,0037,1010.0,+14.1,075,0130,1634599320,0.668 00,0024,0032,1009.9,+13.7,076,0112,1634599620,0.792 00,0029,0039,1010.3,+13.5,077,0125,1634599920,0.773 00,0030,0042,1010.2,+13.8,076,0145,1634600220,0.762 00,0031,0043,1010.1,+13.6,076,0121,1634600520,0.764 00,0026,0036,1010.1,+13.6,076,0136,1634600820,0.748 00,0028,0038,1010.4,+13.5,076,0121,1634601120,0.734 00,0033,0045,1010.0,+13.4,077,0132,1634601420,0.752 00,0029,0039,1010.4,+13.4,077,0107,1634601720,0.731 00,0035,0048,1010.4,+13.5,077,0121,1634602020,0.737 00,0030,0042,1010.2,+13.4,077,0117,1634602320,0.711 00,0033,0045,1010.1,+13.4,077,0116,1634602620,0.726 00,0029,0039,1010.2,+13.2,077,0105,1634602920,0.689 00,0032,0044,1010.1,+13.4,077,0108,1634603220,0.862 00,0031,0043,1010.0,+13.3,077,0112,1634603520,0.824 00,0032,0044,1010.2,+13.1,078,0134,1634603820,0.802 00,0030,0042,1010.0,+13.2,078,0135,1634604120,0.821 00,0032,0044,1010.5,+13.6,076,0119,1634604420,0.793 00,0031,0043,1010.3,+13.4,076,0133,1634604720,0.789 00,0031,0043,1010.2,+13.7,075,0117,1634605020,0.787 00,0027,0037,1010.5,+13.9,075,0105,1634605320,0.789 00,0033,0045,1010.3,+13.7,076,0135,1634605620,0.768 00,0031,0043,1010.4,+13.9,075,0121,1634605920,0.82 00,0027,0037,1010.5,+13.6,076,0124,1634606220,0.774 00,0027,0037,1010.0,+13.4,076,0112,1634606520,0.75 00,0025,0034,1010.4,+13.6,076,0113,1634606820,0.901 00,0027,0037,1010.2,+13.7,075,0125,1634607120,0.87 00,0025,0034,1010.3,+14.0,075,0128,1634607420,0.89 00,0028,0038,1010.4,+14.0,074,0116,1634607720,0.883 00,0029,0039,1010.2,+14.1,074,0112,1634608020,0.84 00,0030,0042,1010.5,+13.9,075,0121,1634608320,0.841 00,0034,0047,1010.5,+13.5,076,0106,1634608620,0.885 00,0031,0043,1010.4,+13.4,077,0134,1634608920,0.865 00,0028,0038,1010.6,+13.2,078,0103,1634609220,0.849 00,0027,0037,1010.6,+13.6,076,0122,1634609520,0.808 00,0031,0043,1010.4,+13.3,077,0108,1634609820,0.823 00,0029,0039,1010.5,+13.4,077,0125,1634610120,0.81 00,0028,0038,1010.6,+13.9,074,0102,1634610420,0.959 00,0023,0031,1010.4,+14.2,072,0118,1634610720,0.955 00,0025,0034,1010.6,+13.5,075,0109,1634611020,0.946 00,0019,0026,1010.9,+13.8,073,0118,1634611320,0.91 00,0023,0031,1010.7,+13.6,074,0123,1634611620,0.917 00,0019,0026,1010.8,+13.6,073,0122,1634611920,0.909 00,0018,0024,1010.9,+13.6,072,0119,1634612220,0.876 00,0020,0027,1010.7,+13.7,072,0133,1634612520,0.913 00,0015,0021,1010.8,+13.7,072,0117,1634612820,0.872 00,0014,0018,1010.9,+13.6,073,0119,1634613120,0.946 00,0014,0018,1011.1,+13.5,073,0127,1634613420,0.897 00,0014,0018,1011.1,+13.4,073,0107,1634613720,0.832 00,0016,0022,1011.1,+13.5,073,0110,1634614021,1.648 00,0015,0021,1010.8,+13.3,072,0119,1634614320,0.99 00,0017,0023,1010.8,+13.4,071,0147,1634614620,0.994 00,0017,0023,1011.1,+12.8,073,0132,1634614920,0.958 00,0013,0017,1011.0,+13.3,064,0101,1634615220,0.957 00,0015,0021,1011.1,+13.4,063,0107,1634615521,1.031 00,0013,0017,1011.2,+13.6,061,0130,1634615820,0.965 00,0015,0021,1011.2,+13.8,059,0123,1634616120,0.974 00,0015,0021,1011.1,+13.5,060,0117,1634616420,0.945 00,0021,0028,1011.4,+13.5,060,0109,1634616720,0.943 00,0020,0027,1011.5,+13.6,059,0111,1634617020,0.959 00,0017,0023,1011.5,+13.6,058,0104,1634617320,0.932 00,0018,0024,1011.3,+13.5,060,0097,1634617621,1.048 00,0015,0021,1011.3,+13.2,062,0101,1634617921,1.067 00,0015,0021,1011.5,+13.8,057,0097,1634618221,1.072 00,0017,0023,1011.5,+13.5,059,0111,1634618521,1.055 00,0018,0024,1011.5,+13.6,058,0129,1634618821,1.052 00,0014,0018,1011.5,+13.6,056,0112,1634619121,1.031 00,0016,0022,1011.6,+13.6,055,0120,1634619421,1.006 00,0015,0021,1011.7,+13.6,055,0101,1634619721,1.032 00,0015,0021,1011.8,+13.6,055,0110,1634620020,0.986 00,0018,0024,1011.7,+13.4,056,0115,1634620320,0.983 00,0018,0024,1011.8,+13.4,054,0116,1634620620,0.991 00,0018,0024,1012.1,+13.5,055,0113,1634620920,0.977 00,0017,0023,1011.8,+13.4,055,0090,1634621221,1.111 00,0016,0022,1011.9,+13.4,055,0114,1634621521,1.15 00,0016,0022,1012.0,+13.4,056,0114,1634621821,1.097 00,0016,0022,1012.1,+13.3,056,0124,1634622121,1.23 00,0016,0022,1012.3,+13.4,055,0121,1634622421,1.109 00,0017,0023,1012.5,+13.4,056,0123,1634622721,1.087 00,0021,0028,1012.4,+13.4,054,0112,1634623021,1.106 00,0015,0021,1012.4,+13.2,057,0132,1634623321,1.072 00,0015,0021,1012.3,+13.3,054,0124,1634623621,1.032 00,0014,0018,1012.6,+13.1,055,0111,1634623921,1.039 00,0014,0018,1012.5,+12.9,056,0123,1634624221,1.087 00,0015,0021,1012.0,+13.8,053,0110,1634624521,1.066 00,0017,0023,1011.7,+15.1,051,0115,1634624821,1.195 00,0013,0017,1011.7,+16.2,049,0127,1634625121,1.206 00,0015,0021,1011.8,+17.3,045,0118,1634625421,1.192 00,0014,0018,1011.7,+17.3,046,0111,1634625721,1.193 00,0013,0017,1011.7,+18.1,046,0114,1634626021,1.145 00,0013,0017,1011.7,+18.4,044,0116,1634626321,1.153 00,0011,0015,1011.8,+18.5,044,0105,1634626621,1.155 00,0018,0024,1011.7,+19.4,042,0098,1634626921,1.137 00,0013,0017,1012.4,+20.0,039,0121,1634627221,1.125 00,0014,0018,1012.4,+19.9,038,0106,1634627521,1.135 00,0010,0013,1012.3,+18.8,040,0120,1634627821,1.145 00,0010,0013,1012.0,+19.8,037,0126,1634628121,1.142 00,0011,0015,1011.8,+19.5,038,0123,1634628421,1.26 00,0009,0012,1012.1,+20.0,038,0123,1634628721,1.237 00,0014,0018,1012.2,+20.2,035,0102,1634629021,1.248 00,0010,0013,1012.5,+19.3,038,0122,1634629321,1.223 00,0009,0012,1012.8,+18.4,040,0112,1634629621,1.206 00,0009,0012,1012.7,+18.5,042,0100,1634629921,1.215 00,0009,0012,1013.0,+18.0,040,0112,1634630221,1.222 00,0011,0015,1012.7,+17.8,040,0123,1634630521,1.243 00,0012,0016,1013.0,+17.6,041,0107,1634630821,1.199 00,0011,0015,1013.2,+17.7,042,0119,1634631121,1.156 00,0012,0016,1013.1,+18.0,041,0114,1634631421,1.19 00,0014,0018,1013.0,+18.4,040,0110,1634631721,1.146 00,0014,0018,1013.2,+18.0,041,0111,1634632021,1.296 00,0009,0012,1013.3,+17.7,040,0127,1634632321,1.286 00,0011,0015,1013.2,+18.4,039,0114,1634632621,1.276 00,0011,0015,1013.0,+18.3,038,0115,1634632921,1.296 00,0010,0013,1013.0,+18.4,039,0125,1634633221,1.305 00,0009,0012,1013.2,+19.1,041,0119,1634633521,1.289 00,0011,0015,1012.9,+18.4,038,0110,1634633821,1.259 00,0010,0013,1013.1,+18.7,038,0115,1634634121,1.283 00,0008,0011,1013.1,+19.1,040,0110,1634634421,1.239 00,0010,0013,1012.8,+18.9,039,0112,1634634721,1.272 00,0015,0021,1012.7,+19.1,040,0114,1634635021,1.261 00,0013,0017,1012.9,+19.3,039,0108,1634635321,1.24 00,0015,0021,1012.4,+19.2,039,0119,1634635621,1.382 00,0014,0018,1012.5,+19.4,038,0127,1634635921,1.377 00,0010,0013,1012.3,+19.6,036,0110,1634636221,1.376 00,0009,0012,1012.4,+19.6,035,0103,1634636521,1.343 00,0007,0010,1012.5,+20.2,036,0116,1634636821,1.356 00,0006,0008,1012.5,+19.9,035,0115,1634637121,1.358 00,0007,0010,1012.3,+20.0,034,0107,1634637421,1.349 00,0006,0008,1012.6,+20.3,033,0140,1634637721,1.312 00,0011,0015,1012.3,+20.3,035,0105,1634638021,1.316 00,0008,0011,1012.1,+20.2,034,0106,1634638321,1.292 00,0009,0012,1011.9,+19.9,035,0119,1634638621,1.277 00,0007,0010,1012.3,+20.1,036,0120,1634638921,1.311 00,0006,0008,1011.8,+20.2,036,0114,1634639221,1.471 00,0005,0007,1012.0,+20.0,035,0116,1634639521,1.421 00,0005,0007,1011.7,+20.1,032,0122,1634639821,1.6 00,0006,0008,1011.5,+20.4,032,0120,1634640121,1.416 00,0008,0011,1011.8,+20.4,035,0115,1634640421,1.421 00,0005,0007,1011.7,+20.3,031,0099,1634640721,1.408 00,0006,0008,1011.7,+20.5,031,0109,1634641021,1.409 00,0004,0006,1011.7,+20.7,033,0110,1634641321,1.368 00,0006,0008,1011.7,+21.3,032,0100,1634641621,1.383 00,0005,0007,1011.5,+20.9,030,0108,1634641921,1.369 00,0005,0007,1011.7,+21.0,030,0119,1634642221,1.383 00,0004,0006,1011.5,+20.4,031,0123,1634642521,1.402 00,0005,0007,1011.4,+20.9,032,0092,1634642821,1.493 00,0005,0007,1011.4,+21.0,032,0118,1634643121,1.51 00,0005,0007,1011.1,+21.1,028,0121,1634643421,1.507 00,0005,0007,1011.4,+20.9,030,0110,1634643721,1.5 00,0008,0011,1011.3,+20.4,032,0093,1634644022,2.132 00,0006,0008,1011.1,+21.3,031,0119,1634644321,1.482 00,0005,0007,1011.4,+21.1,029,0135,1634644621,1.475 00,0006,0008,1011.2,+20.4,030,0123,1634644922,2.031 00,0005,0007,1011.2,+21.1,031,0125,1634645221,1.451 00,0007,0010,1010.9,+21.0,030,0092,1634645521,1.462 00,0006,0008,1010.7,+20.2,033,0123,1634645821,1.496 00,0007,0010,1010.8,+21.5,033,0133,1634646121,1.412 00,0006,0008,1010.8,+20.8,035,0142,1634646421,1.598 00,0006,0008,1010.9,+20.6,033,0135,1634646721,1.59 00,0006,0008,1010.7,+21.2,034,0130,1634647021,1.565 00,0008,0011,1010.8,+20.5,034,0113,1634647321,1.539 00,0008,0011,1010.7,+20.8,032,0130,1634647621,1.524 00,0007,0010,1010.6,+20.5,033,0134,1634647921,1.525 00,0008,0011,1011.0,+21.4,029,0129,1634648221,1.531 00,0008,0011,1011.0,+21.7,032,0114,1634648521,1.475 00,0006,0008,1010.8,+21.2,030,0106,1634648821,1.475 00,0007,0010,1010.8,+21.4,030,0128,1634649121,1.532 00,0009,0012,1010.7,+20.7,032,0103,1634649421,1.495 00,0006,0008,1010.8,+20.6,038,0120,1634649721,1.489 00,0006,0008,1010.9,+19.6,034,0124,1634650021,1.624 00,0009,0012,1010.8,+21.2,032,0106,1634650321,1.694 00,0007,0010,1010.8,+20.5,036,0109,1634650621,1.649 00,0007,0010,1010.7,+20.1,032,0117,1634650921,1.596 00,0008,0011,1010.8,+20.7,032,0120,1634651221,1.638 00,0008,0011,1010.7,+20.0,031,0108,1634651522,2.103 00,0006,0008,1010.9,+21.5,032,0111,1634651821,1.619 00,0008,0011,1011.1,+21.3,029,0098,1634652121,1.59 00,0007,0010,1011.0,+20.7,034,0122,1634652421,1.556 00,0008,0011,1010.9,+21.3,031,0134,1634652721,1.587 00,0008,0011,1010.9,+21.4,030,0111,1634653021,1.559 00,0006,0008,1010.9,+21.6,029,0118,1634653321,1.535 00,0007,0010,1011.0,+19.9,033,0094,1634653621,1.74 00,0008,0011,1011.0,+19.2,042,0120,1634653921,1.673 00,0010,0013,1010.8,+18.9,039,0096,1634654221,1.677 00,0006,0008,1011.2,+18.5,041,0100,1634654521,1.75 00,0007,0010,1010.9,+18.1,044,0108,1634654821,1.684 00,0008,0011,1011.1,+18.1,044,0104,1634655121,1.635 00,0006,0008,1011.1,+17.7,049,0118,1634655421,1.633 00,0007,0010,1011.1,+17.8,051,0110,1634655721,1.653 00,0007,0010,1011.5,+17.2,050,0114,1634656021,1.942 00,0007,0010,1011.4,+16.1,053,0103,1634656621,1.603 00,0008,0011,1011.5,+15.8,052,0112,1634656921,1.583 00,0009,0012,1011.3,+15.6,052,0107,1634657221,1.771 00,0006,0008,1011.2,+15.4,056,0119,1634657521,1.723 00,0008,0011,1011.4,+15.7,049,0103,1634657821,1.765 00,0007,0010,1011.5,+14.9,056,0117,1634658121,1.761 00,0009,0012,1011.7,+15.2,052,0127,1634658421,1.719 00,0009,0012,1011.4,+15.4,051,0104,1634658721,1.715 00,0007,0010,1011.5,+15.1,058,0128,1634659021,1.7 00,0007,0010,1011.6,+14.4,061,0121,1634659321,1.719 00,0009,0012,1011.7,+14.8,059,0119,1634659621,1.68 00,0008,0011,1011.7,+15.0,056,0140,1634659921,1.699 00,0012,0016,1011.6,+15.1,059,0115,1634660221,1.682 00,0008,0011,1011.9,+14.9,061,0106,1634660521,1.701 00,0008,0011,1011.8,+14.8,059,0123,1634660821,1.803 00,0008,0011,1011.8,+14.8,059,0100,1634661121,1.827 00,0008,0011,1011.8,+14.9,061,0116,1634661421,1.789 00,0014,0018,1012.2,+15.0,063,0112,1634661721,1.818 00,0010,0013,1012.0,+14.2,064,0122,1634662021,1.776 00,0012,0016,1012.2,+14.5,057,0123,1634662321,1.79 00,0011,0015,1012.2,+14.5,061,0122,1634662621,1.766 00,0013,0017,1012.2,+14.5,061,0107,1634662921,1.756 00,0010,0013,1012.4,+14.4,061,0125,1634663221,1.804 00,0018,0024,1012.4,+14.3,058,0111,1634663521,1.728 00,0013,0017,1012.4,+14.3,059,0122,1634663821,1.766 00,0013,0017,1012.5,+13.8,061,0117,1634664121,1.757 00,0012,0016,1012.3,+13.3,061,0089,1634664421,1.918 00,0015,0021,1011.9,+13.2,062,0124,1634664721,1.896 00,0015,0021,1012.2,+12.9,063,0127,1634665021,1.874 00,0014,0018,1012.5,+12.7,063,0115,1634665321,1.878 00,0019,0026,1012.2,+12.3,066,0106,1634665621,1.84 00,0014,0018,1012.1,+12.5,064,0113,1634665921,1.855 00,0013,0017,1012.1,+11.7,068,0093,1634666221,1.809 00,0016,0022,1012.2,+12.1,066,0108,1634666521,1.809 00,0013,0017,1012.3,+11.9,067,0131,1634666821,1.818 00,0015,0021,1012.4,+11.8,068,0115,1634667121,1.869 00,0015,0021,1012.4,+11.5,069,0107,1634667421,1.824 00,0014,0018,1012.4,+11.6,069,0128,1634667721,1.826 00,0017,0023,1012.6,+11.5,069,0131,1634668021,1.915 00,0017,0023,1012.5,+11.6,070,0125,1634668321,1.97 00,0017,0023,1013.0,+12.1,068,0131,1634668621,1.913 00,0017,0023,1013.1,+12.1,067,0110,1634668921,1.909 00,0021,0028,1013.1,+12.2,068,0093,1634669221,1.93 00,0022,0029,1013.1,+12.3,068,0102,1634669521,1.887 00,0022,0029,1013.1,+12.0,069,0110,1634669821,1.902 00,0021,0028,1013.1,+11.8,070,0118,1634670121,1.905 00,0019,0026,1013.4,+12.3,068,0128,1634670421,1.855 00,0018,0024,1013.1,+12.1,069,0126,1634670721,1.862 00,0020,0027,1013.4,+12.3,068,0113,1634671021,1.888 00,0026,0036,1013.1,+13.0,065,0128,1634671321,1.835 00,0022,0029,1013.0,+12.9,067,0116,1634671621,1.979 00,0019,0026,1013.2,+13.3,065,0122,1634671921,1.971 00,0019,0026,1012.9,+13.2,066,0117,1634672221,1.978 00,0018,0024,1013.1,+13.4,065,0110,1634672521,1.996 00,0021,0028,1013.0,+13.6,063,0133,1634672821,1.97 00,0017,0023,1013.1,+13.7,062,0090,1634673121,1.946 00,0018,0024,1013.0,+13.5,066,0130,1634673421,1.969 00,0016,0022,1013.1,+13.1,068,0117,1634673721,1.939 00,0017,0023,1013.0,+13.5,067,0127,1634674021,1.927 00,0017,0023,1013.1,+13.0,069,0095,1634674321,1.924 00,0017,0023,1013.3,+12.7,069,0118,1634674621,1.888 00,0017,0023,1013.5,+12.7,069,0115,1634674921,1.994 00,0018,0024,1013.2,+12.7,069,0096,1634675222,2.058 00,0021,0028,1013.2,+13.1,067,0107,1634675522,2.04 00,0019,0026,1013.3,+12.3,070,0110,1634675822,2.11 00,0020,0027,1013.4,+11.9,070,0093,1634676122,2.018 00,0017,0023,1013.5,+12.4,068,0123,1634676422,2.018 00,0016,0022,1013.4,+12.0,070,0111,1634676722,2.007 00,0023,0031,1013.7,+12.1,069,0120,1634677022,2.019 00,0018,0024,1013.4,+11.3,071,0117,1634677322,2.011 00,0016,0022,1013.5,+11.2,070,0116,1634677621,1.962 00,0020,0027,1013.3,+11.0,072,0123,1634677921,1.964 00,0018,0024,1013.5,+11.7,070,0095,1634678221,1.995 00,0018,0024,1013.1,+11.2,071,0122,1634678521,1.942 00,0017,0023,1013.3,+10.9,071,0117,1634678822,2.081 00,0016,0022,1013.2,+11.2,070,0100,1634679122,2.093 00,0019,0026,1013.3,+10.9,071,0136,1634679422,2.112 00,0019,0026,1013.2,+10.8,071,0121,1634679722,2.08 00,0019,0026,1013.3,+10.3,072,0107,1634680022,2.067 00,0023,0031,1013.5,+10.5,072,0114,1634680322,2.048 00,0020,0027,1013.5,+10.6,070,0114,1634680622,2.043 00,0022,0029,1013.4,+10.7,071,0123,1634680922,2.046 00,0025,0034,1013.7,+10.7,071,0129,1634681222,2.062 00,0022,0029,1013.7,+10.4,072,0106,1634681522,2.02 00,0029,0039,1013.5,+10.3,073,0120,1634681822,2.017 00,0022,0029,1013.2,+10.2,073,0116,1634682122,2.054 00,0022,0029,1013.4,+10.1,073,0107,1634682422,2.167 00,0022,0029,1013.3,+10.1,074,0105,1634682722,2.151 00,0020,0027,1013.3,+09.7,073,0107,1634683022,2.174 00,0019,0026,1013.2,+10.2,072,0101,1634683322,2.16 00,0019,0026,1013.2,+10.7,071,0120,1634683622,2.15 00,0019,0026,1013.4,+10.7,072,0115,1634683922,2.114 00,0020,0027,1013.4,+10.6,071,0117,1634684222,2.132 00,0018,0024,1013.2,+10.7,072,0115,1634684522,2.119 00,0019,0026,1013.2,+10.8,072,0120,1634684822,2.113 00,0020,0027,1013.3,+10.7,072,0113,1634685122,2.068 00,0020,0027,1013.4,+10.7,071,0108,1634685422,2.389 00,0017,0023,1013.4,+09.9,072,0125,1634685722,2.625 00,0018,0024,1013.3,+09.8,072,0091,1634686022,2.225 00,0018,0024,1013.3,+10.5,072,0108,1634686322,2.217 00,0019,0026,1013.6,+10.4,071,0115,1634686622,2.766 00,0021,0028,1013.4,+10.0,071,0115,1634686922,2.181 00,0017,0023,1013.3,+09.5,072,0113,1634687222,2.173 00,0017,0023,1013.2,+09.7,073,0127,1634687522,2.19 00,0017,0023,1013.2,+09.1,072,0127,1634687822,2.167 00,0021,0028,1013.3,+08.9,072,0123,1634688122,2.171 00,0020,0027,1013.4,+09.9,072,0100,1634688422,2.14 00,0016,0022,1013.1,+08.5,072,0106,1634688722,2.142 00,0019,0026,1012.9,+08.5,072,0120,1634689022,2.146 00,0022,0029,1012.9,+09.3,072,0104,1634689322,2.141 00,0020,0027,1012.8,+09.9,072,0134,1634689622,2.253 00,0019,0026,1012.8,+09.2,073,0119,1634689922,2.264 00,0019,0026,1012.8,+09.3,072,0115,1634690222,2.281 00,0018,0024,1013.1,+09.2,073,0124,1634690522,2.236 00,0016,0022,1012.7,+09.0,073,0132,1634690822,2.235 00,0019,0026,1013.2,+09.8,071,0122,1634691122,2.237 00,0015,0021,1012.8,+08.8,073,0120,1634691422,2.234 00,0013,0017,1013.0,+09.5,072,0111,1634691722,2.238 00,0014,0018,1012.9,+08.7,073,0121,1634692022,2.194 00,0014,0018,1013.1,+09.4,070,0108,1634692322,2.233 00,0018,0024,1012.8,+08.5,074,0107,1634692622,2.204 00,0014,0018,1013.1,+08.4,075,0145,1634692922,2.194 00,0016,0022,1013.0,+09.2,073,0114,1634693222,2.323 00,0014,0018,1013.2,+09.1,073,0104,1634693522,2.309 00,0017,0023,1013.1,+09.4,072,0128,1634693822,2.32 00,0021,0028,1013.1,+09.4,072,0127,1634694122,2.291 00,0015,0021,1013.0,+09.7,074,0130,1634694422,2.282 00,0015,0021,1013.2,+09.8,073,0123,1634694722,2.297 00,0014,0018,1013.0,+09.7,072,0120,1634695022,2.283 00,0014,0018,1013.1,+09.8,072,0107,1634695322,2.282 00,0013,0017,1013.1,+09.7,071,0120,1634695622,2.281 00,0015,0021,1013.1,+09.3,073,0127,1634695922,2.248 00,0013,0017,1013.1,+09.3,073,0106,1634696222,2.271 00,0013,0017,1013.1,+09.0,074,0118,1634696522,2.244 00,0014,0018,1013.1,+09.7,074,0125,1634696822,2.373 00,0013,0017,1013.1,+09.7,073,0129,1634697122,2.378 00,0016,0022,1013.4,+09.9,072,0122,1634697422,2.39 00,0016,0022,1013.3,+09.1,074,0134,1634697722,2.378 00,0013,0017,1013.4,+09.2,073,0126,1634698022,2.375 00,0015,0021,1013.2,+09.3,074,0123,1634698322,2.365 00,0013,0017,1013.1,+08.9,074,0112,1634698622,2.336 00,0017,0023,1013.2,+09.1,074,0120,1634698922,2.345 00,0016,0022,1013.1,+09.6,072,0119,1634699222,2.316 00,0017,0023,1013.3,+09.1,073,0125,1634699522,2.348 00,0015,0021,1013.2,+08.8,073,0104,1634699822,2.316 00,0013,0017,1012.9,+09.0,073,0120,1634700122,2.299 00,0015,0021,1013.1,+09.0,072,0118,1634700422,2.446 00,0021,0028,1013.2,+09.5,073,0111,1634700722,2.455 00,0013,0017,1013.2,+09.1,071,0133,1634701022,2.412 00,0017,0023,1012.9,+08.5,072,0116,1634701322,2.415 00,0013,0017,1013.0,+08.2,073,0100,1634701622,2.398 00,0017,0023,1013.2,+08.4,073,0123,1634701922,2.393 00,0014,0018,1013.0,+07.8,072,0121,1634702222,2.408 00,0015,0021,1013.0,+07.3,074,0122,1634702522,2.391 00,0011,0015,1013.3,+07.8,072,0117,1634702822,2.355 00,0014,0018,1012.9,+07.3,073,0128,1634703122,2.383 00,0013,0017,1012.7,+07.5,072,0095,1634703422,2.346 00,0015,0021,1012.8,+07.9,072,0122,1634703722,2.362 00,0014,0018,1013.2,+07.8,073,0107,1634704022,2.518 00,0016,0022,1012.9,+07.7,072,0118,1634704322,2.51 00,0017,0023,1012.9,+07.5,073,0123,1634704622,2.476 00,0012,0016,1012.8,+07.3,073,0110,1634704922,2.477 00,0011,0015,1013.1,+07.4,072,0109,1634705223,3.132 00,0012,0016,1013.1,+07.5,071,0128,1634705522,2.465 00,0017,0023,1013.3,+07.4,073,0129,1634705822,2.452 00,0016,0022,1013.1,+07.7,072,0119,1634706122,2.443 00,0026,0036,1013.4,+08.1,071,0116,1634706422,2.434 00,0022,0029,1013.2,+07.8,073,0109,1634706722,2.444 00,0023,0031,1013.0,+08.2,072,0118,1634707022,2.468 00,0024,0032,1012.5,+08.8,070,0132,1634707323,3.023 00,0021,0028,1012.8,+09.6,069,0115,1634707622,2.578 00,0021,0028,1012.9,+09.7,067,0117,1634707922,2.568 00,0022,0029,1013.0,+10.3,065,0147,1634708222,2.588 00,0017,0023,1012.7,+11.5,063,0126,1634708522,2.567 00,0018,0024,1013.0,+11.6,062,0106,1634708822,2.517 00,0016,0022,1012.6,+11.9,061,0127,1634709122,2.532 00,0014,0018,1012.5,+12.9,059,0115,1634709422,2.535 00,0018,0024,1012.7,+13.8,056,0141,1634709722,2.509 00,0018,0024,1012.7,+13.3,058,0149,1634710022,2.492 00,0018,0024,1012.7,+13.4,059,0129,1634710322,2.483 00,0015,0021,1013.4,+14.1,055,0105,1634710622,2.485 00,0014,0018,1013.5,+14.6,053,0120,1634710922,2.52 00,0015,0021,1013.5,+14.9,052,0118,1634711222,2.624 00,0028,0038,1013.6,+13.9,057,0105,1634711522,2.632 00,0017,0023,1013.6,+13.2,059,0122,1634711822,2.604 00,0015,0021,1013.6,+13.8,057,0108,1634712122,2.601 00,0018,0024,1012.7,+14.4,056,0124,1634712422,2.606 00,0016,0022,1012.8,+15.5,053,0133,1634712722,2.594 00,0020,0027,1013.1,+15.8,053,0128,1634713022,2.574 00,0018,0024,1013.1,+17.0,049,0146,1634713322,2.56 00,0020,0027,1013.1,+16.4,049,0136,1634713622,2.62 00,0017,0023,1013.2,+17.3,049,0108,1634713922,2.547 00,0016,0022,1013.3,+17.3,048,0111,1634714222,2.549 00,0017,0023,1013.2,+17.6,047,0121,1634714522,2.553 00,0015,0021,1013.3,+17.0,046,0116,1634714822,2.666 00,0014,0018,1013.0,+17.2,046,0101,1634715122,2.695 00,0013,0017,1013.4,+18.1,046,0100,1634715422,2.653 00,0014,0018,1013.6,+18.5,045,0117,1634715723,3.943 00,0011,0015,1013.8,+17.7,046,0127,1634716022,2.654 00,0012,0016,1013.9,+17.1,048,0109,1634716322,2.636 00,0011,0015,1013.8,+17.2,046,0124,1634716622,2.649 00,0012,0016,1013.9,+16.7,048,0131,1634716922,2.644 00,0012,0016,1013.8,+17.1,048,0121,1634717222,2.624 00,0015,0021,1013.8,+17.1,050,0121,1634717522,2.628 00,0012,0016,1013.8,+16.1,051,0109,1634717822,2.612 00,0011,0015,1014.1,+15.9,050,0123,1634718122,2.615 00,0013,0017,1014.1,+15.2,051,0111,1634718422,2.737 00,0012,0016,1013.9,+16.8,048,0116,1634718722,2.768 00,0012,0016,1013.8,+17.1,047,0130,1634719022,2.724 00,0015,0021,1014.1,+17.4,049,0108,1634719323,3.277 00,0016,0022,1014.0,+16.9,049,0119,1634719622,2.708 00,0012,0016,1013.9,+17.2,049,0106,1634719922,2.716 00,0013,0017,1013.8,+17.8,050,0104,1634720222,2.741 00,0012,0016,1013.7,+17.7,050,0126,1634720522,2.728 00,0013,0017,1013.7,+16.6,050,0100,1634720822,2.712 00,0012,0016,1013.7,+16.8,049,0113,1634721122,2.693 00,0020,0027,1013.6,+17.0,048,0116,1634721422,2.657 00,0014,0018,1013.8,+16.8,049,0130,1634721722,2.696 00,0017,0023,1013.5,+17.7,046,0102,1634722022,2.992 00,0012,0016,1013.3,+17.6,049,0101,1634722322,2.787 00,0013,0017,1013.3,+18.1,047,0119,1634722622,2.806 00,0013,0017,1013.5,+17.7,047,0108,1634722922,2.798 00,0011,0015,1013.3,+17.5,046,0106,1634723222,2.781 00,0014,0018,1013.4,+17.4,046,0105,1634723522,2.779 00,0012,0016,1013.2,+17.5,047,0117,1634723822,2.788 00,0011,0015,1013.4,+17.7,045,0111,1634724122,2.753 00,0012,0016,1012.9,+18.3,045,0122,1634724422,2.769 00,0012,0016,1013.0,+18.8,042,0096,1634724722,2.813 00,0015,0021,1013.2,+18.7,042,0113,1634725022,2.766 00,0013,0017,1013.0,+18.5,043,0137,1634725322,2.715 00,0013,0017,1013.1,+17.9,041,0093,1634725622,2.9 00,0012,0016,1012.9,+18.1,044,0114,1634725922,2.887 00,0012,0016,1012.7,+18.8,041,0114,1634726222,2.85 00,0011,0015,1012.8,+18.9,041,0114,1634726522,2.903 00,0011,0015,1012.6,+18.9,042,0104,1634726822,2.843 00,0013,0017,1012.8,+18.6,043,0092,1634727122,2.853 00,0014,0018,1012.8,+18.8,044,0113,1634727422,2.816 00,0013,0017,1012.5,+18.8,043,0107,1634727722,2.861 00,0013,0017,1012.4,+18.7,043,0102,1634728022,2.83 00,0011,0015,1012.4,+17.3,044,0107,1634728322,2.862 00,0014,0018,1012.3,+17.8,044,0102,1634728622,2.815 00,0012,0016,1012.2,+18.4,043,0118,1634728922,2.83 00,0014,0018,1012.3,+18.7,043,0124,1634729222,2.943 00,0014,0018,1012.2,+18.3,044,0110,1634729522,2.927 00,0012,0016,1012.3,+19.0,044,0126,1634729822,2.915 00,0013,0017,1012.0,+18.9,043,0132,1634730122,2.912 00,0016,0022,1011.8,+18.1,042,0130,1634730422,2.906 00,0011,0015,1011.9,+18.2,043,0130,1634730722,2.902 00,0011,0015,1011.7,+19.5,041,0121,1634731022,2.879 00,0012,0016,1011.7,+19.4,040,0122,1634731322,2.909 00,0010,0013,1011.6,+18.6,041,0118,1634731622,2.914 00,0011,0015,1011.4,+18.7,041,0102,1634731922,2.89 00,0014,0018,1011.5,+19.3,042,0115,1634732222,2.861 00,0015,0021,1011.3,+19.7,041,0105,1634732522,2.896 00,0012,0016,1011.4,+19.8,040,0110,1634732823,3.044 00,0015,0021,1011.3,+20.0,040,0099,1634733122,2.979 00,0013,0017,1011.4,+20.2,041,0106,1634733423,3.006 00,0014,0018,1011.5,+20.4,039,0127,1634733722,2.992 00,0011,0015,1011.1,+19.1,041,0114,1634734022,2.992 00,0011,0015,1011.3,+20.4,039,0102,1634734322,2.989 00,0011,0015,1011.4,+19.3,041,0115,1634734622,2.994 00,0011,0015,1011.2,+20.1,038,0126,1634734922,2.964 00,0010,0013,1011.3,+20.0,040,0118,1634735222,2.946 00,0009,0012,1011.0,+19.1,043,0131,1634735522,2.962 00,0010,0013,1010.9,+18.6,042,0123,1634735822,2.955 00,0011,0015,1011.2,+20.0,040,0117,1634736122,2.952 00,0011,0015,1010.9,+19.0,041,0121,1634736423,3.099 00,0011,0015,1010.8,+19.0,042,0120,1634736723,3.057 00,0009,0012,1011.1,+18.8,043,0109,1634737023,3.056 00,0010,0013,1010.9,+19.3,044,0112,1634737323,3.071 00,0010,0013,1010.9,+19.1,042,0108,1634737623,3.061 00,0010,0013,1010.8,+19.2,042,0112,1634737923,3.035 00,0013,0017,1010.6,+19.0,042,0112,1634738223,3.013 00,0016,0022,1010.7,+19.0,042,0132,1634738523,3.044 00,0011,0015,1010.7,+19.7,042,0118,1634738823,3.028 00,0011,0015,1010.7,+19.0,042,0108,1634739123,3.021 00,0012,0016,1010.9,+19.1,041,0107,1634739422,2.993 00,0011,0015,1010.6,+18.9,043,0118,1634739723,3.044 00,0009,0012,1010.7,+18.5,045,0120,1634740023,3.132 00,0012,0016,1010.7,+18.5,043,0107,1634740323,3.147 00,0011,0015,1010.8,+18.2,048,0122,1634740623,3.121 00,0011,0015,1010.8,+17.6,051,0115,1634740923,3.133 00,0013,0017,1010.7,+17.9,048,0122,1634741223,3.225 00,0009,0012,1010.8,+17.6,050,0129,1634741523,3.097 00,0011,0015,1010.4,+17.4,053,0107,1634741823,3.111 00,0008,0011,1010.6,+16.9,054,0109,1634742123,3.093 00,0011,0015,1010.7,+16.5,054,0126,1634742423,3.092 00,0011,0015,1010.3,+16.4,053,0120,1634742723,3.112 00,0010,0013,1010.3,+15.9,056,0095,1634743023,3.062 00,0010,0013,1010.3,+15.4,059,0112,1634743323,3.106 00,0011,0015,1010.4,+15.6,058,0125,1634743623,3.213 00,0011,0015,1010.3,+15.0,061,0120,1634743923,3.221 00,0010,0013,1010.2,+14.7,060,0131,1634744223,3.191 00,0012,0016,1010.2,+14.7,060,0125,1634744523,3.196 00,0015,0021,1010.0,+14.3,061,0117,1634744823,3.149 00,0012,0016,1010.1,+14.0,062,0127,1634745123,3.192 00,0008,0011,1010.2,+14.1,062,0106,1634745423,3.175 00,0010,0013,1010.6,+13.8,062,0105,1634745723,3.137 00,0010,0013,1010.2,+13.7,063,0102,1634746023,3.146 00,0009,0012,1010.3,+13.4,064,0100,1634746323,3.129 00,0011,0015,1010.1,+13.4,064,0116,1634746623,3.118 00,0011,0015,1010.5,+13.5,062,0119,1634746923,3.085 00,0010,0013,1010.3,+13.0,066,0114,1634747223,3.267 00,0010,0013,1010.7,+12.9,066,0104,1634747523,3.284 00,0011,0015,1010.3,+12.7,066,0114,1634747823,3.246 00,0013,0017,1010.4,+12.6,066,0132,1634748123,3.227 00,0012,0016,1010.8,+12.5,067,0112,1634748423,3.248 00,0011,0015,1010.7,+12.5,067,0111,1634748723,3.233 00,0012,0016,1010.7,+12.3,068,0117,1634749023,3.205 00,0012,0016,1010.6,+12.2,067,0114,1634749323,3.253 00,0015,0021,1010.8,+13.0,065,0118,1634749623,3.199 00,0015,0021,1010.7,+12.2,067,0118,1634749923,3.231 00,0014,0018,1010.4,+12.1,067,0128,1634750223,3.202 00,0014,0018,1010.5,+11.5,068,0100,1634750523,3.206 00,0017,0023,1010.6,+11.8,067,0091,1634750823,3.352 00,0014,0018,1010.6,+12.4,068,0107,1634751123,3.335 00,0018,0024,1010.7,+12.6,069,0111,1634751423,3.404 00,0017,0023,1010.7,+12.4,069,0128,1634751723,3.323 00,0014,0018,1010.7,+12.3,069,0120,1634752023,3.294 00,0015,0021,1010.3,+11.3,070,0134,1634752323,3.285 00,0016,0022,1010.6,+10.8,070,0121,1634752623,3.315 00,0017,0023,1010.4,+10.3,071,0102,1634752923,3.324 00,0016,0022,1010.5,+10.6,070,0114,1634753223,3.262 00,0019,0026,1010.4,+10.0,071,0128,1634753523,3.257 00,0018,0024,1010.4,+10.5,069,0125,1634753823,3.235 00,0021,0028,1010.4,+10.7,069,0115,1634754123,3.245 00,0018,0024,1010.4,+10.5,070,0115,1634754423,3.368 00,0020,0027,1010.5,+10.7,069,0121,1634754723,3.387 00,0017,0023,1010.4,+10.5,070,0097,1634755023,3.338 00,0014,0018,1010.6,+10.4,069,0113,1634755323,3.339 00,0019,0026,1010.6,+10.4,070,0116,1634755623,3.359 00,0017,0023,1010.7,+10.1,070,0125,1634755923,3.327 00,0017,0023,1010.3,+10.1,069,0115,1634756223,3.332 00,0013,0017,1010.3,+10.2,069,0108,1634756523,3.325 00,0015,0021,1010.7,+10.8,069,0112,1634756823,3.296 00,0020,0027,1010.3,+10.2,069,0108,1634757123,3.34 00,0023,0031,1010.6,+11.2,067,0121,1634757423,3.294 00,0030,0042,1010.5,+11.2,067,0122,1634757723,3.286 00,0032,0044,1010.8,+11.2,067,0123,1634758023,3.505 00,0027,0037,1010.7,+10.7,069,0119,1634758323,3.411 00,0024,0032,1010.7,+10.7,068,0110,1634758623,3.481 00,0025,0034,1010.7,+10.8,068,0112,1634758923,3.446 00,0027,0037,1010.6,+10.6,069,0103,1634759223,3.416 00,0026,0036,1010.5,+10.6,068,0124,1634759523,3.396 00,0026,0036,1010.3,+10.1,068,0120,1634759823,3.377 00,0028,0038,1010.6,+10.4,069,0139,1634760123,3.457 00,0023,0031,1010.4,+09.9,069,0103,1634760423,3.346 00,0024,0032,1010.2,+10.3,069,0125,1634760723,3.33 00,0022,0029,1010.6,+10.4,069,0101,1634761023,3.35 00,0026,0036,1010.7,+10.4,068,0135,1634761323,3.332 00,0026,0036,1010.3,+09.7,071,0114,1634761623,3.565 00,0027,0037,1010.5,+09.2,071,0123,1634761923,3.468 00,0024,0032,1010.3,+10.2,071,0124,1634762223,3.466 00,0025,0034,1010.2,+10.2,070,0136,1634762523,3.497 00,0026,0036,1010.5,+10.3,069,0147,1634762823,3.539 00,0023,0031,1010.2,+10.3,069,0124,1634763123,3.446 00,0024,0032,1010.1,+10.2,070,0120,1634763423,3.456 00,0027,0037,1010.3,+10.0,072,0139,1634763723,3.444 00,0021,0028,1010.2,+09.9,071,0137,1634764023,3.415 00,0028,0038,1010.1,+10.0,070,0119,1634764323,3.431 00,0024,0032,1010.2,+09.8,072,0088,1634764623,3.396 00,0024,0032,1010.3,+09.9,072,0113,1634764923,3.411 00,0028,0038,1009.9,+09.8,072,0103,1634765223,3.554 00,0028,0038,1010.1,+09.7,072,0112,1634765523,3.537 00,0027,0037,1010.1,+09.5,072,0106,1634765823,3.494 00,0021,0028,1010.1,+09.1,071,0103,1634766123,3.506 00,0022,0029,1009.7,+08.5,072,0117,1634766423,3.516 00,0023,0031,1009.7,+08.6,071,0118,1634766723,3.503 00,0024,0032,1009.9,+08.4,071,0120,1634767023,3.494 00,0022,0029,1010.0,+08.7,070,0117,1634767323,3.49 00,0021,0028,1009.5,+08.2,071,0130,1634767623,3.483 00,0035,0048,1009.7,+09.1,071,0109,1634767923,3.444 00,0022,0029,1009.6,+08.5,072,0115,1634768223,3.478 00,0022,0029,1009.5,+08.9,072,0106,1634768523,3.477 00,0024,0032,1009.8,+09.0,071,0130,1634768823,3.611 00,0030,0042,1009.5,+08.5,071,0111,1634769123,3.599 00,0023,0031,1009.9,+09.1,071,0134,1634769423,3.586 00,0021,0028,1009.6,+08.9,072,0124,1634769723,3.599 00,0023,0031,1009.5,+08.9,073,0106,1634770023,3.585 00,0025,0034,1009.4,+08.9,072,0121,1634770323,3.573 00,0025,0034,1009.4,+09.0,072,0111,1634770623,3.57 00,0020,0027,1009.7,+08.2,072,0125,1634770923,3.544 00,0020,0027,1009.5,+08.1,073,0134,1634771223,3.546 00,0021,0028,1009.4,+07.5,071,0118,1634771523,3.54 00,0022,0029,1009.2,+07.0,073,0134,1634771823,3.501 00,0024,0032,1009.3,+07.0,072,0142,1634772123,3.495 00,0019,0026,1009.2,+06.9,076,0102,1634772423,3.654 00,0022,0029,1009.3,+06.6,074,0096,1634772723,3.657 00,0021,0028,1009.1,+07.3,071,0152,1634773023,3.683 00,0020,0027,1009.2,+07.1,071,0128,1634773323,3.641 00,0024,0032,1009.3,+08.1,072,0124,1634773623,3.657 00,0024,0032,1009.0,+07.5,072,0108,1634773923,3.614 00,0027,0037,1009.1,+07.3,073,0154,1634774223,3.608 00,0027,0037,1008.9,+07.1,072,0108,1634774523,3.619 00,0025,0034,1008.9,+07.0,072,0118,1634774823,3.619 00,0019,0026,1008.8,+07.5,071,0125,1634775123,3.577 00,0024,0032,1009.0,+07.7,072,0137,1634775423,3.609 00,0037,0050,1009.1,+07.8,073,0133,1634775723,3.61 00,0025,0034,1008.9,+07.9,074,0116,1634776023,3.724 00,0035,0048,1009.0,+07.2,073,0125,1634776323,3.719 00,0021,0028,1008.9,+07.7,073,0126,1634776623,3.689 00,0020,0027,1008.7,+07.3,073,0121,1634776923,3.698 00,0019,0026,1008.7,+07.8,072,0125,1634777223,3.704 00,0018,0024,1008.9,+07.8,072,0115,1634777523,3.685 00,0020,0027,1008.7,+07.7,073,0142,1634777823,3.703 00,0017,0023,1008.4,+07.3,074,0121,1634778123,3.693 00,0019,0026,1008.7,+07.7,074,0124,1634778423,3.666 00,0024,0032,1008.2,+07.2,075,0139,1634778723,3.643 00,0018,0024,1008.3,+05.9,073,0121,1634779023,3.653 00,0020,0027,1008.4,+06.8,072,0136,1634779323,3.632 00,0022,0029,1008.2,+06.1,071,0123,1634779623,3.803 00,0019,0026,1007.9,+06.1,071,0100,1634779923,3.819 00,0023,0031,1008.0,+05.8,072,0131,1634780223,3.792 00,0019,0026,1008.3,+06.6,073,0144,1634780523,3.767 00,0029,0039,1008.0,+06.3,076,0138,1634780823,3.753 00,0019,0026,1008.1,+05.9,073,0123,1634781123,3.734 00,0019,0026,1007.9,+06.0,072,0135,1634781423,3.754 00,0023,0031,1008.0,+05.8,073,0129,1634781723,3.715 00,0014,0018,1007.8,+05.0,075,0126,1634782023,3.714 00,0016,0022,1007.8,+05.2,075,0125,1634782323,3.729 00,0017,0023,1008.0,+06.1,074,0119,1634782623,3.716 00,0018,0024,1007.9,+05.9,076,0126,1634782923,3.725 00,0015,0021,1008.0,+06.5,075,0118,1634783223,3.861 00,0016,0022,1007.9,+05.9,073,0134,1634783523,3.845 00,0018,0024,1008.0,+06.7,074,0137,1634783823,3.81 00,0015,0021,1007.9,+06.6,073,0129,1634784123,3.808 00,0016,0022,1007.9,+05.9,071,0111,1634784423,3.811 00,0032,0044,1008.0,+06.1,074,0130,1634784723,3.799 00,0016,0022,1007.8,+05.6,072,0114,1634785023,3.792 00,0018,0024,1008.0,+05.4,070,0138,1634785323,3.799 00,0017,0023,1007.7,+04.9,072,0146,1634785623,3.804 00,0012,0016,1007.7,+05.3,071,0130,1634785923,3.783 00,0014,0018,1007.7,+05.4,071,0121,1634786223,3.738 00,0015,0021,1007.6,+05.1,071,0134,1634786523,3.755 00,0015,0021,1007.7,+04.9,072,0104,1634786823,3.944 00,0018,0024,1007.8,+06.0,073,0125,1634787123,3.916 00,0017,0023,1007.9,+05.6,075,0121,1634787423,3.882 00,0017,0023,1007.9,+06.4,074,0133,1634787723,3.875 00,0017,0023,1007.7,+06.3,073,0098,1634788023,3.848 00,0018,0024,1007.5,+06.2,072,0129,1634788323,3.882 00,0018,0024,1007.5,+05.8,072,0120,1634788623,3.892 00,0016,0022,1007.6,+05.9,072,0127,1634788923,3.859 00,0021,0028,1007.3,+06.5,073,0128,1634789223,3.831 00,0019,0026,1007.5,+06.2,074,0132,1634789523,3.868 00,0017,0023,1007.3,+06.5,074,0131,1634789823,3.852 00,0017,0023,1007.1,+05.8,073,0126,1634790123,3.867 00,0017,0023,1007.5,+06.3,073,0122,1634790423,3.979 00,0018,0024,1007.3,+05.8,076,0119,1634790723,3.96 00,0015,0021,1007.0,+05.0,075,0110,1634791023,3.962 00,0014,0018,1006.9,+05.7,074,0117,1634791323,3.971 00,0017,0023,1007.1,+05.7,076,0142,1634791623,3.949 00,0015,0021,1007.0,+05.0,073,0122,1634791923,3.924 00,0015,0021,1007.0,+05.0,075,0114,1634792223,3.926 00,0015,0021,1007.0,+05.0,073,0135,1634792523,3.913 00,0016,0022,1007.0,+04.5,074,0144,1634792823,3.942 00,0014,0018,1007.0,+05.2,071,0143,1634793123,3.911 00,0017,0023,1007.2,+05.1,073,0117,1634793423,3.873 00,0020,0027,1006.9,+06.3,069,0105,1634793723,3.866 00,0026,0036,1007.3,+07.2,070,0130,1634794023,4 00,0018,0024,1007.0,+07.3,069,0133,1634794323,3.991 00,0014,0018,1007.1,+07.3,069,0097,1634794624,4.016 00,0016,0022,1007.2,+07.5,069,0126,1634794924,4.016 00,0017,0023,1007.1,+07.3,069,0123,1634795224,4.027 00,0016,0022,1007.3,+07.6,069,0108,1634795524,4.001 00,0020,0027,1007.0,+07.7,070,0126,1634795824,4.023 00,0021,0028,1006.7,+09.4,067,0125,1634796123,3.991 00,0019,0026,1006.8,+10.5,063,0105,1634796423,3.984 00,0021,0028,1007.0,+10.9,061,0142,1634796723,3.998 00,0026,0036,1007.0,+10.9,062,0129,1634797023,3.955 00,0027,0037,1006.8,+11.0,064,0123,1634797323,3.966 00,0022,0029,1007.2,+11.6,060,0104,1634797624,4.079 00,0030,0042,1006.8,+11.8,060,0125,1634797924,4.092 00,0025,0034,1006.7,+12.0,060,0130,1634798224,4.08 00,0026,0036,1006.9,+12.4,059,0107,1634798524,4.076 00,0023,0031,1007.0,+12.7,060,0131,1634798824,4.085 00,0026,0036,1006.5,+13.2,057,0125,1634799124,4.063 00,0023,0031,1006.8,+12.6,061,0122,1634799424,4.088 00,0027,0037,1006.4,+12.6,062,0121,1634799724,4.026 00,0029,0039,1006.7,+12.6,062,0123,1634800024,4.046 00,0028,0038,1006.6,+14.5,056,0118,1634800324,4.039 00,0028,0038,1006.4,+15.7,050,0137,1634800624,4.029 00,0023,0031,1006.3,+13.7,058,0118,1634800924,4.024 00,0022,0029,1006.6,+13.8,059,0118,1634801224,4.18 00,0019,0026,1006.1,+15.1,057,0114,1634801524,4.143 00,0021,0028,1006.5,+17.4,050,0130,1634801824,4.146 00,0021,0028,1006.7,+15.8,053,0108,1634802124,4.142 00,0021,0028,1007.0,+16.5,050,0137,1634802424,4.143 00,0020,0027,1006.6,+15.3,054,0125,1634802724,4.118 00,0022,0029,1006.7,+15.5,053,0113,1634803024,4.105 00,0022,0029,1006.6,+15.3,055,0106,1634803324,4.099 00,0020,0027,1006.7,+15.5,056,0117,1634803624,4.089 00,0020,0027,1006.5,+13.8,060,0109,1634803924,4.078 00,0021,0028,1006.9,+14.0,060,0130,1634804224,4.082 00,0024,0032,1006.5,+15.2,055,0129,1634804524,4.055 00,0028,0038,1006.5,+15.3,056,0132,1634804824,4.222 00,0025,0034,1006.2,+15.0,056,0138,1634805124,4.89 00,0027,0037,1006.2,+15.1,058,0132,1634805424,4.231 00,0029,0039,1006.2,+15.6,057,0147,1634805724,4.199 00,0024,0032,1006.2,+14.5,059,0101,1634806024,4.225 00,0023,0031,1006.1,+14.5,059,0126,1634806324,4.203 00,0025,0034,1006.0,+14.9,058,0125,1634806624,4.168 00,0022,0029,1005.9,+16.1,053,0131,1634806924,4.151 00,0023,0031,1005.8,+16.3,052,0105,1634807224,4.131 00,0022,0029,1005.8,+15.9,052,0108,1634807524,4.135 00,0019,0026,1005.8,+16.1,052,0120,1634807824,4.172 00,0021,0028,1005.7,+17.3,051,0111,1634808124,4.154 00,0025,0034,1005.6,+16.7,051,0126,1634808424,4.265 00,0021,0028,1005.4,+15.9,052,0117,1634808724,4.291 00,0020,0027,1005.3,+15.7,053,0109,1634809024,4.277 00,0020,0027,1005.2,+16.1,050,0120,1634809324,4.296 00,0020,0027,1005.4,+16.9,048,0153,1634809624,4.236 00,0016,0022,1005.0,+17.1,048,0124,1634809924,4.237 00,0016,0022,1005.0,+16.4,050,0124,1634810224,4.227 00,0019,0026,1005.2,+16.7,049,0111,1634810524,4.224 00,0020,0027,1005.1,+16.9,049,0114,1634810824,4.234 00,0017,0023,1005.1,+16.4,049,0116,1634811124,4.237 00,0016,0022,1004.7,+17.4,049,0113,1634811424,4.208 00,0017,0023,1004.7,+17.3,049,0123,1634811724,4.207 00,0018,0024,1004.6,+16.9,049,0147,1634812024,4.341 00,0018,0024,1004.7,+17.7,049,0100,1634812324,4.339 00,0017,0023,1004.4,+16.7,049,0102,1634812624,4.347 00,0015,0021,1004.5,+17.5,046,0101,1634812924,4.316 00,0015,0021,1004.2,+18.2,045,0095,1634813224,4.903 00,0015,0021,1004.2,+18.3,046,0120,1634813524,4.306 00,0013,0017,1003.8,+18.5,046,0118,1634813824,4.313 00,0014,0018,1003.8,+17.7,044,0095,1634814124,4.287 00,0016,0022,1003.9,+18.7,047,0109,1634814424,4.277 00,0015,0021,1003.8,+18.7,044,0122,1634814724,4.266 00,0013,0017,1003.8,+18.3,044,0117,1634815024,4.27 00,0015,0021,1003.7,+18.6,043,0107,1634815324,4.256 00,0016,0022,1003.4,+19.1,043,0112,1634815624,4.425 00,0016,0022,1003.5,+19.1,044,0128,1634815924,4.419 00,0015,0021,1003.3,+18.9,042,0115,1634816224,4.406 00,0020,0027,1003.6,+17.6,045,0129,1634816524,4.363 00,0013,0017,1003.1,+18.3,043,0120,1634816824,4.387 00,0016,0022,1003.1,+19.2,042,0112,1634817124,4.382 00,0015,0021,1003.2,+18.2,045,0116,1634817424,4.381 00,0016,0022,1003.1,+18.0,047,0117,1634817724,4.38 00,0016,0022,1002.9,+18.8,044,0114,1634818024,4.344 00,0019,0026,1002.8,+18.2,045,0111,1634818324,4.339 00,0019,0026,1002.8,+19.1,044,0111,1634818624,4.314 00,0020,0027,1002.8,+19.1,043,0114,1634818924,4.32 00,0024,0032,1002.6,+19.6,044,0109,1634819224,4.483 00,0019,0026,1002.7,+19.6,043,0117,1634819524,4.447 00,0016,0022,1002.5,+19.3,044,0141,1634819826,6.677 00,0019,0026,1002.6,+19.2,043,0108,1634820124,4.416 00,0019,0026,1002.4,+18.1,044,0122,1634820424,4.421 00,0017,0023,1002.4,+18.7,044,0104,1634820724,4.427 00,0016,0022,1002.4,+18.5,044,0129,1634821024,4.396 00,0017,0023,1002.5,+19.0,043,0129,1634821324,4.427 00,0017,0023,1002.2,+18.8,044,0117,1634821624,4.399 00,0012,0016,1002.3,+20.0,046,0135,1634821924,4.439 00,0014,0018,1002.1,+19.2,042,0120,1634822224,4.373 00,0015,0021,1001.9,+19.4,044,0125,1634822524,4.401 00,0014,0018,1002.3,+19.5,042,0111,1634822824,4.561 00,0015,0021,1002.2,+19.4,043,0112,1634823124,4.55 00,0013,0017,1002.1,+20.0,041,0131,1634823424,4.518 00,0016,0022,1002.2,+20.2,043,0118,1634823724,4.525 00,0012,0016,1001.8,+19.1,045,0116,1634824024,4.492 00,0013,0017,1001.8,+18.7,049,0093,1634824324,4.492 00,0013,0017,1001.9,+20.7,043,0126,1634824624,4.468 00,0014,0018,1002.1,+19.4,043,0118,1634824924,4.466 00,0013,0017,1002.1,+20.2,044,0105,1634825224,4.462 00,0013,0017,1001.6,+19.7,043,0110,1634825524,4.505 00,0013,0017,1001.7,+18.9,043,0115,1634825824,4.454 00,0014,0018,1001.6,+21.1,042,0109,1634826124,4.437 00,0014,0018,1002.0,+19.1,048,0143,1634826424,4.607 00,0017,0023,1001.6,+18.8,047,0120,1634826724,4.6 00,0014,0018,1001.6,+18.6,049,0120,1634827024,4.562 00,0014,0018,1001.7,+18.2,048,0117,1634827324,4.606 00,0013,0017,1001.8,+18.1,049,0115,1634827624,4.557 00,0016,0022,1001.8,+17.7,051,0125,1634827924,4.56 00,0015,0021,1001.8,+18.1,050,0118,1634828224,4.547 00,0014,0018,1001.7,+17.1,053,0133,1634828524,4.555 00,0016,0022,1001.9,+16.4,055,0106,1634828824,4.505 00,0015,0021,1002.0,+16.5,055,0118,1634829124,4.519 00,0015,0021,1001.7,+16.3,054,0107,1634829424,4.534 00,0014,0018,1001.9,+15.8,055,0108,1634829724,4.511 00,0014,0018,1001.6,+16.4,055,0121,1634830024,4.655 00,0016,0022,1001.8,+15.6,058,0107,1634830324,4.647 00,0018,0024,1001.8,+15.7,060,0115,1634830624,4.658 00,0012,0016,1001.8,+15.2,063,0132,1634830924,4.681 00,0014,0018,1002.0,+15.4,063,0121,1634831224,4.631 00,0017,0023,1002.0,+15.5,064,0115,1634831524,4.599 00,0013,0017,1002.1,+14.7,066,0133,1634831824,4.609 00,0013,0017,1001.9,+14.8,062,0111,1634832124,4.62 00,0018,0024,1002.2,+14.4,064,0133,1634832424,4.635 00,0017,0023,1002.1,+14.0,066,0115,1634832724,4.565 00,0016,0022,1002.3,+13.9,065,0112,1634833024,4.581 00,0014,0018,1002.4,+14.5,066,0121,1634833324,4.578 00,0016,0022,1002.3,+14.2,066,0116,1634833624,4.701 00,0015,0021,1002.4,+13.5,067,0100,1634833924,4.7 00,0014,0018,1002.3,+13.9,067,0120,1634834224,4.71 00,0017,0023,1002.2,+13.8,066,0126,1634834524,4.678 00,0018,0024,1001.9,+13.2,069,0100,1634834824,4.67 00,0015,0021,1002.3,+13.8,067,0128,1634835124,4.664 00,0015,0021,1002.2,+13.7,068,0110,1634835424,4.67 00,0019,0026,1002.4,+13.8,066,0100,1634835724,4.685 00,0019,0026,1002.2,+13.6,068,0133,1634836024,4.638 00,0024,0032,1002.1,+12.9,069,0128,1634836325,5.341 00,0023,0031,1002.5,+13.5,067,0133,1634836624,4.608 00,0038,0052,1002.6,+13.5,067,0126,1634836924,4.615 00,0047,0064,1002.5,+13.4,067,0124,1634837224,4.829 00,0053,0071,1002.3,+13.5,067,0107,1634837524,4.761 00,0065,0088,1002.1,+13.4,067,0115,1634837824,4.813 00,0064,0087,1002.1,+13.2,067,0123,1634838124,4.76 00,0063,0086,1002.2,+13.3,067,0127,1634838424,4.76 00,0056,0075,1002.5,+13.1,068,0131,1634838724,4.752 00,0058,0078,1002.1,+12.9,068,0123,1634839024,4.74 00,0058,0078,1002.1,+12.9,068,0111,1634839324,4.747 00,0061,0081,1002.3,+12.7,069,0122,1634839624,4.687 00,0054,0073,1002.3,+11.7,071,0126,1634839924,4.676 00,0055,0074,1002.1,+11.2,070,0111,1634840224,4.672 00,0048,0065,1002.0,+11.3,071,0122,1634840524,4.698 00,0049,0066,1002.2,+11.6,069,0129,1634840824,4.841 00,0046,0063,1002.2,+12.2,068,0112,1634841124,4.803 00,0045,0060,1002.2,+12.1,069,0119,1634841424,4.839 00,0042,0057,1002.1,+11.0,067,0122,1634841724,4.87 00,0048,0065,1002.2,+11.8,068,0127,1634842024,4.767 00,0047,0064,1002.0,+10.7,070,0113,1634842324,4.785 00,0040,0054,1002.1,+11.6,069,0113,1634842624,4.778 00,0034,0047,1002.1,+11.1,070,0118,1634842924,4.809 00,0028,0038,1002.2,+10.7,070,0134,1634843224,4.759 00,0029,0039,1002.4,+10.7,070,0121,1634843524,4.774 00,0027,0037,1002.3,+10.9,070,0125,1634843824,4.754 00,0025,0034,1002.3,+11.3,070,0135,1634844124,4.709 00,0026,0036,1002.5,+11.3,070,0126,1634844424,4.91 00,0029,0039,1002.4,+11.1,071,0119,1634844724,4.867 00,0031,0043,1002.5,+11.0,071,0125,1634845024,4.866 00,0033,0045,1002.4,+10.4,072,0099,1634845324,4.925 00,0028,0038,1002.4,+11.2,071,0135,1634845624,4.865 00,0030,0042,1002.7,+11.1,071,0129,1634845924,4.854 00,0039,0053,1002.4,+11.2,072,0132,1634846224,4.823 00,0033,0045,1002.3,+10.9,071,0114,1634846524,4.841 00,0034,0047,1002.5,+11.2,072,0126,1634846824,4.846 00,0037,0050,1002.1,+10.2,071,0122,1634847124,4.819 00,0035,0048,1002.5,+10.7,070,0122,1634847424,4.81 00,0038,0052,1002.5,+10.2,071,0131,1634847724,4.8 00,0040,0054,1002.4,+10.0,072,0113,1634848024,4.94 00,0035,0048,1002.3,+10.1,072,0115,1634848324,4.961 00,0038,0052,1002.4,+10.3,073,0135,1634848624,4.967 00,0037,0050,1002.5,+10.5,072,0100,1634848924,4.933 00,0033,0045,1002.3,+10.8,072,0109,1634849224,4.945 00,0038,0052,1002.5,+10.4,073,0118,1634849524,4.9 00,0033,0045,1002.4,+10.7,070,0138,1634849824,4.873 00,0032,0044,1002.1,+09.9,071,0117,1634850124,4.922 00,0031,0043,1002.0,+09.7,073,0124,1634850425,5.162 00,0032,0044,1002.2,+09.6,071,0125,1634850724,4.851 00,0033,0045,1002.1,+10.1,072,0124,1634851024,4.862 00,0034,0047,1002.0,+10.3,073,0136,1634851324,4.878 00,0030,0042,1002.1,+10.4,073,0114,1634851624,4.994 00,0034,0047,1002.1,+09.8,072,0107,1634851924,4.96 00,0035,0048,1002.1,+10.0,072,0134,1634852224,4.992 00,0029,0039,1002.0,+09.4,071,0139,1634852524,4.979 00,0033,0045,1001.8,+08.6,072,0110,1634852824,4.936 00,0037,0050,1001.9,+09.5,072,0120,1634853124,4.94 00,0039,0053,1002.1,+09.7,073,0102,1634853424,4.928 00,0032,0044,1002.2,+09.9,072,0119,1634854024,4.908 00,0034,0047,1002.1,+09.4,072,0115,1634854324,4.921 00,0035,0048,1002.0,+09.9,072,0113,1634854624,4.895 00,0038,0052,1001.9,+09.9,072,0110,1634854925,5.239 00,0036,0049,1002.0,+09.7,071,0135,1634855225,5.034 00,0037,0050,1002.1,+09.7,072,0119,1634855525,5.054 00,0038,0052,1001.7,+08.9,073,0117,1634855825,5.04 00,0046,0063,1001.8,+08.8,073,0124,1634856125,5.041 00,0036,0049,1001.8,+08.1,073,0147,1634856425,5.014 00,0035,0048,1001.8,+07.8,072,0137,1634856724,4.997 00,0033,0045,1002.0,+08.0,073,0126,1634857024,4.998 00,0037,0050,1001.6,+08.5,071,0113,1634857325,5.002 00,0033,0045,1002.0,+09.0,073,0117,1634857624,4.971 00,0035,0048,1001.7,+09.1,074,0113,1634857924,4.989 00,0037,0050,1001.7,+09.1,073,0130,1634858224,4.973 00,0037,0050,1001.8,+08.2,073,0123,1634858524,4.96 00,0035,0048,1001.9,+08.9,072,0095,1634858825,5.109 00,0038,0052,1001.9,+09.2,073,0127,1634859125,5.102 00,0040,0054,1002.0,+09.2,073,0123,1634859425,5.077 00,0031,0043,1001.7,+09.0,072,0106,1634859725,5.076 00,0035,0048,1001.8,+08.3,070,0110,1634860025,5.091 00,0039,0053,1001.9,+08.1,071,0124,1634860325,5.072 00,0029,0039,1001.7,+07.4,074,0131,1634860625,5.056 00,0031,0043,1002.1,+07.2,075,0142,1634860925,5.048 00,0038,0052,1001.7,+07.5,074,0137,1634861225,5.052 00,0040,0054,1001.8,+07.8,072,0145,1634861525,5.054 00,0034,0047,1002.0,+07.5,072,0122,1634861825,5.017 00,0033,0045,1001.5,+07.1,076,0118,1634862125,5.021 00,0035,0048,1001.7,+07.0,074,0135,1634862425,5.195 00,0034,0047,1001.6,+06.7,075,0117,1634862725,5.144 00,0036,0049,1001.6,+07.4,074,0115,1634863025,5.183 00,0033,0045,1001.6,+06.9,073,0120,1634863325,5.151 00,0036,0049,1001.6,+07.3,073,0131,1634863625,5.161 00,0035,0048,1001.7,+07.0,071,0123,1634863925,5.127 00,0034,0047,1001.5,+06.4,072,0125,1634864225,5.138 00,0032,0044,1001.7,+06.5,074,0120,1634864525,5.097 00,0033,0045,1001.8,+06.4,075,0119,1634864825,5.096 00,0038,0052,1001.9,+06.5,074,0127,1634865125,5.134 00,0031,0043,1002.0,+06.8,074,0124,1634865425,5.087 00,0033,0045,1001.6,+06.2,073,0130,1634865725,5.097 00,0030,0042,1001.5,+06.4,076,0150,1634866025,5.238 00,0028,0038,1001.5,+06.3,078,0127,1634866325,5.205 00,0024,0032,1001.7,+06.4,077,0153,1634866625,5.205 00,0021,0028,1001.6,+07.4,077,0119,1634866925,5.214 00,0024,0032,1001.8,+06.9,074,0128,1634867225,5.18 00,0024,0032,1001.7,+07.1,075,0128,1634867525,5.198 00,0025,0034,1001.9,+07.6,073,0114,1634867825,5.225 00,0027,0037,1001.9,+07.6,071,0114,1634868125,5.165 00,0024,0032,1001.9,+07.6,071,0127,1634868425,5.202 00,0028,0038,1001.9,+07.5,074,0130,1634868725,5.17 00,0022,0029,1002.0,+06.6,072,0116,1634869025,5.176 00,0022,0029,1001.9,+07.2,072,0115,1634869325,5.174 00,0023,0031,1002.3,+07.3,071,0125,1634869625,5.291 00,0034,0047,1002.0,+07.5,072,0122,1634869925,5.308 00,0031,0043,1002.3,+07.4,074,0131,1634870225,5.295 00,0026,0036,1002.2,+06.1,073,0129,1634870525,5.285 00,0022,0029,1002.1,+06.3,073,0111,1634870825,5.241 00,0021,0028,1002.1,+05.9,073,0110,1634871125,5.249 00,0021,0028,1002.4,+06.5,071,0139,1634871425,5.266 00,0020,0027,1002.4,+05.7,073,0120,1634871725,5.244 00,0029,0039,1002.2,+06.2,074,0128,1634872025,5.276 00,0031,0043,1002.6,+06.4,076,0141,1634872325,5.209 00,0028,0038,1002.4,+06.9,072,0133,1634872625,5.791 00,0029,0039,1002.3,+06.6,074,0130,1634872925,5.236 00,0032,0044,1002.7,+06.7,075,0135,1634873225,5.358 00,0026,0036,1002.7,+06.9,075,0107,1634873525,5.341 00,0032,0044,1002.9,+06.9,073,0129,1634873825,5.317 00,0033,0045,1002.9,+06.5,072,0155,1634874125,5.321 00,0029,0039,1002.4,+05.7,074,0133,1634874425,5.303 00,0028,0038,1002.5,+06.3,074,0118,1634874725,5.3 00,0026,0036,1002.5,+06.5,074,0141,1634875025,5.312 00,0030,0042,1002.3,+05.6,076,0137,1634875325,5.298 00,0026,0036,1002.7,+05.8,074,0140,1634875625,5.286 00,0027,0037,1002.7,+05.9,073,0139,1634875925,5.282 00,0024,0032,1002.7,+06.2,072,0110,1634876225,5.288 00,0026,0036,1002.6,+05.7,073,0136,1634876525,5.31 00,0025,0034,1002.6,+06.3,074,0136,1634876825,5.393 00,0025,0034,1002.5,+06.1,074,0124,1634877125,5.417 00,0028,0038,1002.6,+05.6,073,0133,1634877425,5.404 00,0021,0028,1002.7,+06.0,071,0116,1634877725,5.383 00,0018,0024,1002.8,+05.6,072,0122,1634878025,5.41 00,0021,0028,1003.0,+05.6,073,0119,1634878325,5.379 00,0026,0036,1002.9,+06.6,069,0119,1634878625,5.373 00,0025,0034,1002.8,+06.6,073,0120,1634878925,5.389 00,0022,0029,1003.1,+06.4,072,0147,1634879225,5.376 00,0027,0037,1002.9,+06.3,071,0128,1634879525,5.367 00,0022,0029,1002.8,+06.5,071,0133,1634879825,5.355 00,0021,0028,1003.2,+06.7,072,0123,1634880125,5.331 00,0020,0027,1002.8,+07.3,071,0119,1634880425,5.48 00,0020,0027,1002.9,+07.6,070,0123,1634880725,5.454 00,0019,0026,1002.7,+08.3,068,0116,1634881025,5.49 00,0017,0023,1002.5,+08.1,070,0106,1634881325,5.469 00,0021,0028,1002.8,+08.9,068,0170,1634881625,5.472 00,0021,0028,1003.2,+09.1,068,0109,1634881925,5.442 00,0023,0031,1002.8,+09.6,067,0140,1634882225,5.45 00,0029,0039,1003.5,+09.1,069,0127,1634882525,5.455 00,0026,0036,1003.6,+09.0,069,0135,1634882825,5.442 00,0024,0032,1003.3,+10.0,067,0165,1634883125,5.407 00,0020,0027,1003.1,+11.8,061,0128,1634883425,5.421 00,0025,0034,1003.3,+12.4,060,0109,1634883725,5.41 00,0026,0036,1003.4,+13.6,058,0132,1634884025,5.564 00,0028,0038,1003.0,+13.3,058,0138,1634884325,5.532 00,0027,0037,1003.2,+14.0,056,0098,1634884625,5.525 00,0026,0036,1003.3,+13.8,057,0117,1634884925,5.507 00,0028,0038,1003.4,+15.9,052,0137,1634885225,5.512 00,0037,0050,1003.5,+15.0,054,0111,1634885525,5.503 00,0038,0052,1003.0,+15.2,054,0122,1634885825,5.513 00,0033,0045,1003.4,+15.7,054,0122,1634886125,5.503 00,0028,0038,1003.4,+14.9,056,0120,1634886425,5.508 00,0035,0048,1003.4,+15.7,055,0115,1634886725,5.48 00,0032,0044,1003.5,+17.5,052,0105,1634887025,5.471 00,0032,0044,1003.3,+19.0,048,0124,1634887325,5.471 00,0028,0038,1003.3,+18.9,049,0119,1634887625,5.601 00,0025,0034,1003.2,+17.2,052,0096,1634887925,5.607 00,0024,0032,1003.5,+17.1,053,0116,1634888225,5.614 00,0024,0032,1003.8,+17.5,051,0138,1634888525,5.6 00,0016,0022,1003.9,+18.0,049,0131,1634888825,5.619 00,0021,0028,1004.3,+16.8,050,0122,1634889125,5.583 00,0018,0024,1004.1,+17.8,050,0131,1634889425,5.591 00,0019,0026,1004.4,+17.3,049,0133,1634889725,5.571 00,0019,0026,1004.3,+16.9,050,0131,1634890025,5.552 00,0017,0023,1004.4,+16.6,051,0092,1634890325,5.542 00,0017,0023,1004.1,+17.2,050,0123,1634890625,5.518 00,0017,0023,1004.3,+16.7,052,0125,1634890925,5.517 00,0017,0023,1004.2,+16.6,053,0141,1634891225,5.694 00,0016,0022,1003.9,+17.1,050,0111,1634891525,5.68 00,0014,0018,1004.1,+16.1,052,0120,1634891825,5.652 00,0014,0018,1004.0,+17.1,050,0096,1634892125,5.633 00,0015,0021,1003.9,+17.0,052,0104,1634892425,5.624 00,0015,0021,1004.1,+17.9,049,0133,1634892725,5.631 00,0018,0024,1004.0,+17.3,049,0121,1634893025,5.654 00,0017,0023,1004.2,+18.3,047,0113,1634893325,5.635 00,0014,0018,1004.0,+18.6,048,0120,1634893625,5.617 00,0016,0022,1004.0,+18.6,048,0118,1634893925,5.582 00,0014,0018,1004.0,+18.8,046,0129,1634894225,5.599 00,0016,0022,1003.8,+19.1,047,0120,1634894525,5.597 00,0017,0023,1003.9,+19.2,046,0110,1634894825,5.758 00,0016,0022,1003.7,+19.5,044,0113,1634895125,5.706 00,0016,0022,1003.8,+20.0,043,0114,1634895425,5.984 00,0016,0022,1003.7,+19.8,043,0133,1634895725,5.733 00,0013,0017,1003.9,+19.6,043,0120,1634896025,5.698 00,0015,0021,1003.6,+19.8,044,0128,1634896325,5.698 00,0017,0023,1003.6,+20.4,044,0108,1634896625,5.677 00,0013,0017,1003.7,+20.2,041,0108,1634896925,5.705 00,0017,0023,1003.7,+20.4,042,0120,1634897225,5.663 00,0014,0018,1003.6,+20.5,041,0135,1634897525,5.665 00,0016,0022,1003.4,+20.4,044,0129,1634897825,5.656 00,0017,0023,1003.7,+20.2,044,0099,1634898125,5.673 00,0019,0026,1003.6,+20.9,041,0111,1634898425,5.777 00,0017,0023,1003.4,+21.1,041,0121,1634898725,5.76 00,0017,0023,1003.3,+20.7,042,0128,1634899025,5.779 00,0018,0024,1003.3,+20.5,043,0120,1634899326,6.058 00,0025,0034,1003.2,+20.3,042,0136,1634899625,5.785 00,0036,0049,1003.2,+20.9,041,0136,1634899925,5.759 00,0022,0029,1003.1,+20.5,042,0129,1634900225,5.768 00,0015,0021,1003.1,+21.7,039,0123,1634900525,5.755 00,0017,0023,1002.8,+21.6,040,0112,1634900825,5.75 00,0016,0022,1002.9,+21.9,040,0122,1634901125,5.714 00,0037,0050,1002.9,+21.6,040,0110,1634901425,5.738 00,0054,0073,1002.7,+21.5,041,0111,1634901725,5.712 00,0118,0159,1002.8,+22.0,040,0119,1634902025,5.852 00,0319,0431,1002.6,+21.9,041,0119,1634902325,5.864 00,0221,0298,1002.8,+22.0,039,0120,1634902625,5.839 00,0012,0016,1002.6,+21.9,039,0124,1634902925,5.883 00,0012,0016,1002.6,+22.3,041,0112,1634903225,5.847 00,0016,0022,1002.6,+22.7,039,0121,1634903526,6.424 00,0010,0013,1002.3,+22.5,038,0142,1634903825,5.837 00,0010,0013,1002.5,+22.2,039,0119,1634904125,5.845 00,0024,0032,1002.3,+22.1,040,0129,1634904425,5.82 00,0019,0026,1002.2,+23.2,036,0136,1634904725,5.883 00,0024,0032,1002.1,+23.1,037,0118,1634905025,5.856 00,0012,0016,1002.1,+23.9,037,0118,1634905325,5.855 00,0008,0011,1002.1,+23.8,037,0098,1634905625,5.974 00,0017,0023,1002.1,+22.6,038,0104,1634905925,5.999 00,0008,0011,1002.1,+22.5,036,0136,1634906225,5.987 00,0009,0012,1002.1,+22.4,038,0132,1634906526,6.016 00,0010,0013,1002.2,+23.9,037,0123,1634906825,5.952 00,0277,0374,1001.7,+23.0,039,0119,1634907125,5.961 00,0007,0010,1002.0,+23.7,033,0128,1634907425,5.939 00,0019,0026,1002.2,+23.2,035,0112,1634907725,5.905 00,0007,0010,1001.9,+24.6,033,0116,1634908025,5.963 00,0009,0012,1001.8,+23.4,038,0128,1634908325,5.942 00,0008,0011,1002.1,+23.1,034,0107,1634908625,5.968 00,0007,0010,1002.1,+22.8,036,0109,1634908925,5.886 00,0008,0011,1001.9,+23.4,036,0123,1634909225,5.991 00,0007,0010,1001.8,+22.9,033,0110,1634909526,6.068 00,0007,0010,1001.9,+24.2,036,0108,1634909826,6.055 00,0006,0008,1001.9,+24.3,034,0132,1634910126,6.056 00,0006,0008,1001.8,+24.6,035,0119,1634910426,6.073 00,0006,0008,1001.9,+24.6,034,0117,1634910726,6.002 00,0009,0012,1001.7,+24.9,034,0127,1634911025,5.986 00,0008,0011,1001.6,+24.4,034,0126,1634911326,6.025 00,0009,0012,1001.7,+24.6,033,0122,1634911626,6.031 00,0007,0010,1001.9,+23.5,036,0117,1634911926,6.017 00,0007,0010,1001.7,+22.5,037,0108,1634912225,5.997 00,0005,0007,1001.9,+22.4,039,0115,1634912525,5.998 00,0007,0010,1001.7,+22.1,041,0145,1634912826,6.148 00,0008,0011,1001.5,+21.4,043,0108,1634913126,6.157 00,0009,0012,1001.8,+21.6,046,0115,1634913426,6.115 00,0008,0011,1001.7,+21.7,046,0102,1634913726,6.033 00,0005,0007,1001.9,+20.5,048,0130,1634914026,6.041 00,0007,0010,1001.9,+21.2,048,0122,1634914326,6.042 00,0008,0011,1002.0,+20.2,050,0121,1634914626,6.047 00,0008,0011,1002.2,+20.3,050,0117,1634914926,6.035 00,0011,0015,1002.2,+20.3,049,0133,1634915226,6.05 00,0010,0013,1002.0,+19.7,052,0103,1634915526,6.008 00,0007,0010,1001.7,+19.7,052,0140,1634915825,5.99 00,0007,0010,1002.1,+19.5,052,0114,1634916126,6.014 00,0009,0012,1001.9,+19.0,056,0099,1634916426,6.164 00,0008,0011,1002.4,+18.8,057,0109,1634916726,6.16 00,0010,0013,1002.3,+17.3,060,0096,1634917026,6.118 00,0007,0010,1002.3,+17.1,059,0110,1634917326,6.129 00,0009,0012,1002.3,+17.4,056,0105,1634917626,6.128 00,0008,0011,1002.3,+16.8,059,0108,1634917926,6.191 00,0007,0010,1002.0,+16.9,059,0100,1634918226,6.12 00,0009,0012,1002.4,+16.8,059,0116,1634918526,6.09 00,0011,0015,1002.3,+16.6,060,0118,1634918826,6.061 00,0008,0011,1002.3,+16.2,061,0127,1634919126,6.082 00,0009,0012,1002.3,+16.3,061,0130,1634919426,6.088 00,0010,0013,1002.9,+16.6,063,0112,1634919726,6.05 00,0007,0010,1002.6,+16.3,062,0133,1634920026,6.235 00,0010,0013,1002.5,+15.6,065,0117,1634920326,6.174 00,0008,0011,1002.5,+15.0,065,0121,1634920626,6.16 00,0010,0013,1002.6,+15.2,065,0107,1634920926,6.153 00,0008,0011,1002.9,+15.6,064,0133,1634921226,6.194 00,0008,0011,1002.9,+14.9,066,0120,1634921526,6.153 00,0009,0012,1002.7,+13.5,068,0117,1634921826,6.175 00,0009,0012,1003.0,+13.7,070,0124,1634922126,6.133 00,0011,0015,1003.1,+14.1,067,0140,1634922426,6.148 00,0008,0011,1003.0,+14.5,067,0104,1634922726,6.135 00,0010,0013,1002.7,+14.0,067,0108,1634923026,6.1 00,0012,0016,1002.9,+13.9,067,0121,1634923326,6.115 00,0012,0016,1002.9,+13.5,068,0126,1634923626,6.286 00,0013,0017,1002.9,+13.5,068,0108,1634923926,6.24 00,0010,0013,1003.0,+12.8,071,0120,1634924226,6.228 00,0013,0017,1003.1,+13.5,070,0135,1634924526,6.206 00,0016,0022,1003.0,+13.3,072,0103,1634924826,6.214 00,0018,0024,1003.2,+12.9,072,0118,1634925126,6.213 00,0032,0044,1003.3,+13.8,070,0123,1634925426,6.227 00,0030,0042,1003.0,+13.6,070,0126,1634925726,6.222 00,0020,0027,1003.0,+13.4,071,0104,1634926026,6.505 00,0019,0026,1003.1,+13.3,070,0125,1634926326,6.2 00,0012,0016,1003.4,+13.2,071,0122,1634926626,6.211 00,0015,0021,1003.2,+13.3,070,0096,1634926926,6.169 00,0014,0018,1003.2,+12.9,071,0132,1634927226,6.334 00,0028,0038,1003.3,+13.2,070,0116,1634927526,6.32 00,0022,0029,1003.5,+12.9,070,0104,1634927826,6.303 00,0027,0037,1003.5,+13.2,069,0124,1634928126,6.272 00,0037,0050,1003.6,+13.2,069,0111,1634928426,6.295 00,0038,0052,1003.6,+14.1,065,0133,1634928726,6.304 00,0054,0073,1003.6,+14.5,063,0122,1634929026,6.251 00,0050,0068,1003.5,+14.3,064,0116,1634929326,6.283 00,0040,0054,1003.5,+12.7,069,0122,1634929626,6.284 00,0049,0066,1003.4,+13.5,067,0095,1634929926,6.308 00,0043,0058,1003.5,+12.5,069,0126,1634930226,6.258 00,0044,0059,1003.5,+13.5,067,0130,1634930526,6.25 00,0044,0059,1003.6,+12.9,068,0129,1634930826,6.367 00,0036,0049,1003.3,+12.4,070,0110,1634931126,6.355 00,0041,0055,1003.6,+12.2,072,0109,1634931426,6.396 00,0038,0052,1003.3,+12.1,071,0135,1634931726,6.373 00,0050,0068,1003.6,+12.1,073,0109,1634932026,6.334 00,0034,0047,1003.6,+11.5,071,0115,1634932326,6.34 00,0038,0052,1003.3,+12.5,070,0123,1634932626,6.344 00,0036,0049,1003.6,+12.9,071,0147,1634932926,6.312 00,0034,0047,1003.6,+12.8,068,0140,1634933226,6.329 00,0042,0057,1003.4,+12.4,069,0103,1634933526,6.295 00,0034,0047,1003.6,+12.7,069,0123,1634933826,6.317 00,0037,0050,1003.4,+12.5,070,0120,1634934126,6.283 00,0038,0052,1003.5,+12.5,070,0139,1634934426,6.466 00,0039,0053,1003.4,+11.1,071,0130,1634934726,6.41 00,0034,0047,1003.6,+11.1,071,0112,1634935026,6.447 00,0042,0057,1003.4,+11.4,070,0106,1634935326,6.408 00,0040,0054,1003.6,+11.8,070,0109,1634935626,6.38 00,0036,0049,1003.4,+11.0,072,0106,1634935926,6.391 00,0043,0058,1003.4,+11.7,071,0140,1634936226,6.376 00,0041,0055,1003.5,+11.8,071,0134,1634936526,6.411 00,0035,0048,1003.4,+11.9,071,0129,1634936826,6.367 00,0036,0049,1003.5,+12.3,070,0113,1634937126,6.343 00,0035,0048,1003.6,+11.8,068,0123,1634937426,6.36 00,0037,0050,1003.1,+11.0,072,0125,1634937726,6.364 00,0042,0057,1003.7,+11.9,071,0128,1634938026,6.459 00,0038,0052,1003.4,+11.2,071,0137,1634938326,6.478 00,0034,0047,1003.6,+11.1,071,0133,1634938626,6.465 00,0039,0053,1003.4,+11.5,071,0127,1634938926,6.449 00,0036,0049,1003.4,+11.8,071,0109,1634939226,6.476 00,0032,0044,1003.4,+11.4,069,0119,1634939526,6.45 00,0036,0049,1003.4,+11.8,069,0113,1634939826,6.462 00,0032,0044,1003.3,+10.5,071,0134,1634940126,6.407 00,0034,0047,1003.4,+10.3,071,0117,1634940427,7.005 00,0035,0048,1003.3,+10.2,071,0134,1634940726,6.415 00,0033,0045,1003.3,+10.4,072,0125,1634941026,6.439 00,0033,0045,1003.5,+11.1,071,0101,1634941326,6.401 00,0033,0045,1003.3,+11.2,071,0112,1634941626,6.514 00,0029,0039,1003.5,+11.4,070,0132,1634941926,6.537 00,0028,0038,1003.3,+11.2,071,0119,1634942226,6.533 00,0031,0043,1003.1,+11.2,071,0116,1634942526,6.506 00,0033,0045,1003.1,+11.6,071,0126,1634942826,6.512 00,0025,0034,1003.3,+11.1,071,0110,1634943126,6.483 00,0032,0044,1003.3,+10.6,072,0136,1634943426,6.5 00,0031,0043,1003.5,+10.4,073,0118,1634943726,6.471 00,0030,0042,1003.3,+11.3,072,0121,1634944026,6.472 00,0029,0039,1003.5,+11.4,071,0128,1634944326,6.435 00,0031,0043,1003.4,+11.5,071,0114,1634944626,6.454 00,0033,0045,1003.3,+11.4,071,0124,1634944926,6.454 00,0025,0034,1003.6,+11.2,071,0122,1634945226,6.612 00,0029,0039,1003.5,+10.5,072,0131,1634945526,6.566 00,0034,0047,1003.8,+10.8,072,0125,1634945826,6.546 00,0024,0032,1003.6,+10.3,071,0116,1634946126,6.547 00,0024,0032,1003.8,+10.9,071,0107,1634946426,6.589 00,0024,0032,1003.7,+10.8,071,0107,1634946726,6.554 00,0024,0032,1003.7,+10.9,072,0130,1634947026,6.559 00,0020,0027,1003.4,+10.9,072,0108,1634947326,6.54 00,0020,0027,1003.3,+11.0,072,0129,1634947626,6.544 00,0026,0036,1003.5,+11.1,072,0113,1634947926,6.504 00,0028,0038,1003.1,+11.0,072,0118,1634948226,6.533 00,0023,0031,1003.5,+11.1,072,0126,1634948526,6.491 00,0025,0034,1003.5,+10.8,071,0115,1634948826,6.64 00,0021,0028,1003.2,+10.9,071,0123,1634949126,6.645 00,0026,0036,1003.2,+10.6,072,0125,1634949426,6.619 00,0023,0031,1003.1,+10.9,071,0123,1634949726,6.653 00,0023,0031,1003.3,+10.7,072,0131,1634950026,6.602 00,0024,0032,1003.4,+10.6,071,0127,1634950326,6.612 00,0019,0026,1003.3,+10.6,072,0126,1634950626,6.596 00,0024,0032,1003.2,+09.9,073,0112,1634950926,6.616 00,0023,0031,1003.3,+10.7,072,0122,1634951226,6.604 00,0024,0032,1003.0,+10.3,071,0113,1634951526,6.575 00,0020,0027,1003.0,+09.6,071,0134,1634951826,6.602 00,0022,0029,1002.8,+08.9,073,0087,1634952126,6.563 00,0019,0026,1003.0,+08.8,072,0139,1634952426,6.735 00,0022,0029,1002.7,+08.6,073,0110,1634952726,6.677 00,0019,0026,1002.9,+08.9,073,0110,1634953026,6.698 00,0026,0036,1002.6,+09.0,073,0112,1634953326,6.696 00,0024,0032,1003.0,+10.1,072,0140,1634953626,6.665 00,0023,0031,1003.1,+09.4,072,0104,1634953926,6.68 00,0020,0027,1003.0,+10.1,072,0108,1634954226,6.686 00,0019,0026,1003.0,+09.4,072,0129,1634954526,6.68 00,0021,0028,1002.8,+08.8,072,0120,1634954826,6.649 00,0024,0032,1002.8,+08.7,074,0110,1634955126,6.648 00,0022,0029,1002.8,+08.9,072,0125,1634955426,6.631 00,0021,0028,1002.8,+09.0,073,0147,1634955726,6.652 00,0022,0029,1002.9,+08.4,074,0108,1634956026,6.785 00,0022,0029,1003.1,+08.4,074,0117,1634956326,6.769 00,0025,0034,1003.0,+08.5,074,0126,1634956626,6.777 00,0022,0029,1002.9,+08.3,075,0126,1634956926,6.766 00,0031,0043,1002.8,+09.5,073,0119,1634957226,6.747 00,0023,0031,1002.9,+08.2,073,0152,1634957526,6.735 00,0026,0036,1002.8,+08.7,073,0108,1634957826,6.736 00,0025,0034,1002.9,+09.7,073,0144,1634958126,6.737 00,0021,0028,1003.0,+08.5,073,0133,1634958426,6.747 00,0026,0036,1002.8,+08.3,073,0110,1634958726,6.734 00,0022,0029,1003.0,+07.2,075,0115,1634959026,6.74 00,0023,0031,1002.8,+08.3,074,0121,1634959326,6.69 00,0021,0028,1002.9,+08.3,075,0143,1634959626,6.832 00,0018,0024,1003.2,+08.2,076,0122,1634959926,6.804 00,0017,0023,1003.2,+08.5,073,0122,1634960226,6.825 00,0021,0028,1003.1,+08.2,074,0115,1634960526,6.811 00,0025,0034,1003.2,+07.9,073,0128,1634960826,6.81 00,0016,0022,1003.1,+08.0,074,0111,1634961126,6.811 00,0016,0022,1003.4,+08.2,074,0131,1634961426,6.783 00,0022,0029,1003.0,+08.3,072,0114,1634961726,6.764 00,0016,0022,1003.3,+08.5,073,0114,1634962026,6.789 00,0014,0018,1003.2,+09.1,075,0137,1634962326,6.771 00,0016,0022,1003.2,+09.1,074,0135,1634962626,6.779 00,0018,0024,1003.3,+09.0,075,0126,1634962926,6.742 00,0019,0026,1003.3,+09.2,075,0111,1634963226,6.888 00,0017,0023,1003.1,+08.8,074,0128,1634963526,6.886 00,0016,0022,1003.5,+09.7,073,0145,1634963826,6.896 00,0020,0027,1003.7,+09.1,073,0130,1634964126,6.89 00,0018,0024,1003.4,+09.6,073,0116,1634964426,6.903 00,0016,0022,1003.5,+09.4,072,0143,1634964726,6.853 00,0014,0018,1003.6,+09.7,071,0118,1634965026,6.829 00,0015,0021,1003.6,+10.1,071,0106,1634965326,6.861 00,0022,0029,1003.5,+09.9,070,0124,1634965626,6.84 00,0018,0024,1003.7,+10.1,070,0131,1634965926,6.833 00,0018,0024,1003.7,+10.2,070,0115,1634966226,6.823 00,0022,0029,1003.7,+10.0,071,0121,1634966526,6.823 00,0021,0028,1004.0,+10.2,071,0132,1634966826,6.951 00,0025,0034,1004.3,+10.3,071,0114,1634967126,6.963 00,0023,0031,1004.1,+10.4,072,0130,1634967426,6.99 00,0026,0036,1004.0,+11.1,071,0129,1634967726,6.967 00,0021,0028,1004.3,+11.1,070,0107,1634968026,6.965 00,0022,0029,1003.7,+11.5,070,0118,1634968326,6.925 00,0020,0027,1003.9,+12.6,067,0103,1634968626,6.921 00,0027,0037,1003.9,+13.3,066,0117,1634968926,6.91 00,0025,0034,1004.0,+14.0,064,0104,1634969226,6.917 00,0022,0029,1004.3,+14.0,065,0132,1634969526,6.884 00,0018,0024,1004.1,+14.7,064,0127,1634969826,6.913 00,0018,0024,1004.3,+15.1,063,0122,1634970126,6.854 00,0021,0028,1004.4,+15.4,064,0138,1634970426,6.998 00,0021,0028,1004.5,+16.2,063,0102,1634970727,7.072 00,0017,0023,1004.1,+17.0,059,0105,1634971027,7.05 00,0014,0018,1004.0,+16.9,059,0108,1634971327,7.008 00,0014,0018,1004.0,+17.0,058,0129,1634971626,6.97 00,0016,0022,1003.6,+18.0,053,0129,1634971927,7.003 00,0013,0017,1003.7,+18.8,051,0128,1634972226,6.997 00,0012,0016,1003.8,+18.7,051,0126,1634972526,6.967 00,0019,0026,1003.8,+19.5,048,0133,1634972826,6.936 00,0011,0015,1004.0,+20.1,047,0138,1634973126,6.935 00,0009,0012,1003.8,+20.2,046,0119,1634973426,6.937 00,0012,0016,1003.9,+19.6,053,0136,1634973726,6.981 00,0012,0016,1003.8,+21.3,043,0117,1634974027,7.086 00,0010,0013,1004.1,+20.4,046,0126,1634974327,7.089 00,0011,0015,1004.4,+20.0,044,0117,1634974627,7.102 00,0010,0013,1004.5,+19.5,047,0111,1634974927,7.063 00,0011,0015,1004.8,+20.7,047,0111,1634975227,7.1 00,0011,0015,1004.8,+20.8,042,0121,1634975527,7.055 00,0009,0012,1004.9,+20.0,047,0119,1634975827,7.077 00,0013,0017,1005.2,+19.1,049,0128,1634976127,7.049 00,0019,0026,1005.1,+19.5,047,0104,1634976427,7.084 00,0012,0016,1005.1,+19.2,049,0143,1634976727,7.006 00,0013,0017,1005.3,+19.6,047,0108,1634977027,7.039 00,0011,0015,1005.1,+18.8,050,0125,1634977327,7.031 00,0013,0017,1005.0,+19.2,048,0124,1634977627,7.194 00,0013,0017,1005.0,+19.3,049,0114,1634977927,7.193 00,0012,0016,1005.4,+18.8,049,0115,1634978227,7.155 00,0017,0023,1005.1,+19.6,048,0107,1634978527,7.115 00,0011,0015,1004.9,+19.7,047,0104,1634978827,7.121 00,0015,0021,1005.1,+19.7,048,0112,1634979127,7.109 00,0011,0015,1005.4,+20.6,047,0098,1634979427,7.14 00,0011,0015,1005.1,+20.7,046,0130,1634979727,7.122 00,0012,0016,1005.1,+21.1,044,0106,1634980027,7.089 00,0011,0015,1004.9,+21.1,045,0123,1634980327,7.098 00,0013,0017,1005.0,+21.6,043,0115,1634980627,7.072 00,0012,0016,1005.1,+21.5,045,0129,1634980927,7.099 00,0013,0017,1004.7,+22.3,042,0128,1634981227,7.214 00,0012,0016,1004.7,+22.2,043,0126,1634981527,7.206 00,0016,0022,1004.7,+22.4,042,0116,1634981827,7.181 00,0010,0013,1004.6,+22.4,041,0128,1634982127,7.194 00,0011,0015,1004.4,+22.8,042,0107,1634982427,7.204 00,0014,0018,1004.9,+22.2,041,0115,1634982727,7.179 00,0013,0017,1004.8,+22.3,041,0136,1634983027,7.179 00,0016,0022,1004.8,+21.9,044,0118,1634983327,7.165 00,0010,0013,1004.9,+22.2,044,0115,1634983627,7.192 00,0010,0013,1004.6,+21.6,042,0114,1634983927,7.175 00,0011,0015,1004.8,+21.9,044,0124,1634984227,7.141 00,0014,0018,1004.8,+22.6,042,0118,1634984527,7.167 00,0009,0012,1004.6,+22.1,042,0126,1634984827,7.281 00,0008,0011,1004.5,+22.3,043,0115,1634985127,7.28 00,0009,0012,1004.5,+22.8,040,0100,1634985427,7.29 00,0011,0015,1004.8,+22.2,040,0128,1634985727,7.258 00,0012,0016,1004.3,+22.6,040,0118,1634986027,7.276 00,0015,0021,1004.5,+21.9,042,0093,1634986327,7.245 00,0015,0021,1004.4,+22.3,041,0111,1634986627,7.229 00,0012,0016,1004.3,+22.3,041,0104,1634986927,7.244 00,0011,0015,1004.4,+22.1,043,0116,1634987227,7.266 00,0010,0013,1004.3,+23.2,042,0125,1634987527,7.843 00,0014,0018,1004.2,+22.9,044,0120,1634987827,7.232 00,0012,0016,1004.4,+23.1,043,0102,1634988127,7.209 00,0012,0016,1004.3,+23.1,042,0134,1634988427,7.374 00,0013,0017,1004.1,+22.6,042,0129,1634988727,7.349 00,0013,0017,1004.2,+23.0,041,0124,1634989027,7.35 00,0012,0016,1004.2,+22.7,046,0111,1634989327,7.327 00,0011,0015,1004.3,+22.7,045,0111,1634989627,7.313 00,0012,0016,1003.9,+22.8,043,0102,1634989927,7.31 00,0013,0017,1004.1,+23.1,043,0115,1634990227,7.335 00,0012,0016,1004.0,+23.2,045,0115,1634990527,7.328 00,0011,0015,1003.9,+23.0,043,0126,1634990827,7.309 00,0014,0018,1004.0,+23.0,043,0118,1634991127,7.278 00,0009,0012,1004.1,+23.0,043,0120,1634991427,7.29 00,0012,0016,1004.0,+22.9,043,0121,1634991727,7.271 00,0010,0013,1003.8,+23.6,044,0118,1634992027,7.414 00,0008,0011,1003.9,+23.5,041,0121,1634992327,7.432 00,0011,0015,1004.0,+24.8,042,0131,1634992627,7.388 00,0011,0015,1003.8,+24.6,041,0116,1634992927,7.411 00,0012,0016,1003.7,+24.7,039,0112,1634993227,7.384 00,0009,0012,1003.8,+24.4,042,0111,1634993527,7.443 00,0009,0012,1003.8,+23.9,043,0106,1634993827,7.395 00,0010,0013,1003.9,+23.5,043,0114,1634994127,7.374 00,0011,0015,1003.7,+24.1,042,0111,1634994427,7.394 00,0014,0018,1003.9,+24.5,042,0119,1634994727,7.426 00,0011,0015,1004.1,+24.6,040,0099,1634995027,7.385 00,0016,0022,1003.7,+24.2,040,0123,1634995327,7.349 00,0009,0012,1003.8,+24.3,042,0152,1634995627,7.507 00,0010,0013,1003.7,+24.6,043,0123,1634995927,7.507 00,0009,0012,1004.1,+24.1,041,0124,1634996227,7.47 00,0008,0011,1004.0,+24.1,043,0115,1634996527,7.513 00,0008,0011,1003.9,+24.2,043,0098,1634996827,7.486 00,0009,0012,1004.0,+23.3,044,0101,1634997127,7.479 00,0011,0015,1003.9,+24.0,043,0110,1635002589,9.449 00,0017,0023,1003.9,+23.6,045,0124,1635002589,9.569 00,0023,0031,1003.9,+23.1,045,0131,1635002589,9.676 00,0022,0029,1004.1,+23.7,045,0115,1635002589,9.958 00,0012,0016,1003.8,+22.4,049,0100,1635002590,10.117 00,0019,0026,1003.7,+22.5,048,0131,1635002590,10.201 00,0016,0022,1004.1,+22.7,048,0127,1635002590,10.281 00,0011,0015,1004.1,+22.6,047,0123,1635002590,10.405 00,0016,0022,1003.9,+22.2,050,0120,1635002590,10.691 00,0013,0017,1003.9,+22.5,047,0112,1635002590,10.773 00,0009,0012,1005.9,+19.4,057,0137,1635007927,7.65 00,0008,0011,1005.8,+19.3,057,0096,1635008227,7.653 00,0014,0018,1005.9,+19.4,057,0110,1635008527,7.608 00,0010,0013,1005.8,+18.5,061,0112,1635008827,7.635 00,0008,0011,1005.7,+18.3,062,0117,1635009127,7.623 00,0009,0012,1005.9,+19.0,057,0112,1635009427,7.595 00,0013,0017,1005.4,+18.5,060,0129,1635009727,7.623 00,0010,0013,1005.7,+18.5,061,0111,1635010027,7.763 00,0013,0017,1005.7,+18.8,059,0126,1635010327,7.72 00,0012,0016,1005.6,+18.9,059,0092,1635010627,7.715 00,0010,0013,1005.6,+18.5,061,0089,1635010927,7.708 00,0011,0015,1005.6,+18.7,059,0118,1635011227,7.697 00,0012,0016,1005.7,+18.8,059,0115,1635011527,7.715 00,0011,0015,1005.7,+19.0,057,0107,1635011827,7.732 00,0010,0013,1005.6,+18.9,057,0101,1635012127,7.721 00,0009,0012,1005.9,+18.7,059,0099,1635012427,7.724 00,0012,0016,1005.8,+18.5,060,0122,1635012727,7.673 00,0011,0015,1005.8,+18.3,060,0105,1635013027,7.705 00,0007,0010,1006.1,+18.5,059,0134,1635013327,7.655 00,0012,0016,1006.1,+18.8,058,0104,1635013627,7.813 00,0013,0017,1006.2,+18.8,058,0112,1635013927,7.793 00,0016,0022,1006.1,+19.0,061,0105,1635014227,7.803 00,0014,0018,1006.2,+18.2,066,0122,1635014527,7.814 00,0012,0016,1006.0,+18.2,066,0116,1635014827,7.786 00,0011,0015,1006.0,+17.9,068,0115,1635015127,7.77 00,0011,0015,1006.2,+17.5,069,0130,1635015427,7.752 00,0011,0015,1006.1,+17.5,071,0140,1635015727,7.728 00,0014,0018,1006.3,+17.7,069,0122,1635016027,7.742 00,0012,0016,1006.3,+17.7,070,0105,1635016327,7.722 00,0011,0015,1006.5,+17.9,067,0105,1635016627,7.747 00,0018,0024,1006.2,+17.6,067,0122,1635016927,7.738 00,0011,0015,1006.4,+17.5,069,0103,1635017227,7.895 00,0009,0012,1006.2,+17.7,067,0103,1635017527,7.853 00,0009,0012,1006.4,+17.2,069,0106,1635017827,7.869 00,0010,0013,1006.4,+17.2,070,0113,1635018127,7.826 00,0007,0010,1006.5,+17.4,068,0110,1635018427,7.826 00,0009,0012,1006.5,+17.1,069,0105,1635018727,7.831 00,0008,0011,1006.7,+17.5,066,0134,1635019027,7.826 00,0011,0015,1006.7,+17.4,067,0125,1635019327,7.859 00,0009,0012,1006.6,+17.1,068,0112,1635019627,7.807 00,0012,0016,1007.0,+16.6,071,0138,1635019927,7.831 00,0009,0012,1006.7,+16.7,071,0104,1635020227,7.794 00,0009,0012,1006.8,+17.4,066,0105,1635020527,7.811 00,0009,0012,1006.7,+16.8,070,0116,1635020827,7.929 00,0011,0015,1006.7,+16.8,070,0122,1635021127,7.929 00,0010,0013,1006.6,+17.1,068,0104,1635021427,7.899 00,0009,0012,1006.9,+16.6,071,0106,1635021727,7.94 00,0010,0013,1006.9,+17.6,064,0117,1635022027,7.897 00,0009,0012,1007.0,+17.4,066,0110,1635022327,7.89 00,0012,0016,1007.0,+17.5,066,0112,1635022627,7.887 00,0011,0015,1007.0,+17.8,064,0115,1635022927,7.85 00,0010,0013,1006.8,+17.4,065,0106,1635024728,8.254 00,0011,0015,1006.8,+17.6,064,0104,1635025028,8.296 00,0012,0016,1006.9,+17.5,065,0122,1635025328,8.288 00,0013,0017,1006.7,+17.1,067,0116,1635025628,8.523 00,0012,0016,1007.0,+17.4,065,0119,1635025928,8.239 00,0012,0016,1007.2,+17.4,065,0122,1635026228,8.298 00,0011,0015,1006.9,+17.3,066,0124,1635026528,8.238 00,0010,0013,1007.0,+17.2,067,0099,1635026828,8.205 00,0014,0018,1006.9,+17.2,066,0118,1635027128,8.203 00,0015,0021,1007.0,+17.0,068,0144,1635028028,8.348 00,0012,0016,1006.6,+16.9,070,0105,1635028328,8.364 00,0013,0017,1007.1,+16.8,070,0129,1635028628,8.36 00,0013,0017,1007.1,+16.6,072,0102,1635028928,8.342 00,0013,0017,1007.5,+16.5,073,0136,1635029228,8.395 00,0018,0024,1007.4,+16.8,071,0129,1635029528,8.341 00,0014,0018,1007.3,+16.8,071,0116,1635029828,8.364 00,0014,0018,1007.5,+16.6,072,0110,1635030128,8.304 00,0014,0018,1007.5,+16.3,073,0132,1635031628,8.406 00,0017,0023,1007.5,+16.4,073,0129,1635031928,8.426 00,0015,0021,1007.5,+16.2,073,0123,1635032228,8.426 00,0012,0016,1007.4,+16.0,073,0125,1635032528,8.477 00,0013,0017,1007.4,+15.7,074,0114,1635032828,8.439 00,0017,0023,1007.6,+15.8,072,0130,1635033128,8.392 00,0014,0018,1007.6,+15.5,073,0123,1635033428,8.411 00,0012,0016,1007.8,+15.3,074,0109,1635033728,8.367 00,0010,0013,1007.8,+15.3,073,0117,1635034028,8.381 00,0012,0016,1007.9,+15.2,073,0117,1635034328,8.387 00,0010,0013,1007.7,+15.1,071,0128,1635034628,8.397 00,0010,0013,1007.8,+15.0,072,0115,1635034928,8.372 00,0009,0012,1008.0,+14.9,071,0123,1635035228,8.494 00,0033,0045,1007.9,+14.6,071,0129,1635036128,8.536 00,0008,0011,1007.9,+14.6,069,0124,1635036428,8.488 00,0006,0008,1007.8,+14.7,069,0117,1635036728,8.453 00,0007,0010,1007.8,+14.5,068,0139,1635037028,8.126 00,0009,0012,1008.1,+14.4,070,0129,1635037328,8.412 00,0008,0011,1007.8,+14.5,067,0118,1635037628,8.808 00,0009,0012,1008.1,+14.2,068,0117,1635037928,8.397 00,0004,0006,1007.8,+14.4,066,0133,1635038228,8.114 00,0005,0007,1007.9,+14.2,064,0104,1635038528,8.522 00,0004,0006,1008.0,+14.0,064,0093,1635038828,8.716 00,0003,0005,1008.3,+14.0,065,0110,1635039128,8.513 00,0002,0003,1008.3,+13.9,065,0129,1635039428,8.793 00,0002,0003,1008.5,+13.8,067,0113,1635039728,8.204 00,0002,0003,1008.5,+13.8,066,0120,1635040028,8.552 00,0002,0003,1008.4,+13.4,069,0122,1635040329,9.319 00,0002,0003,1008.4,+13.6,069,0112,1635040628,8.514 00,0002,0003,1008.6,+13.7,069,0115,1635040928,8.183 00,0002,0003,1008.6,+13.3,070,0106,1635041228,8.441 00,0004,0006,1008.6,+13.2,070,0111,1635041528,8.466 00,0003,0005,1008.8,+13.2,070,0134,1635041828,8.504 00,0002,0003,1008.8,+13.2,068,0138,1635042128,8.143 00,0002,0003,1008.8,+12.6,072,0119,1635042428,8.603 00,0002,0003,1008.7,+12.4,072,0113,1635042728,8.604 00,0005,0007,1008.8,+12.2,073,0126,1635043028,8.574 00,0003,0005,1008.8,+12.3,073,0116,1635043328,8.548 00,0001,0002,1009.1,+12.5,072,0128,1635043628,8.821 00,0001,0002,1008.8,+12.4,070,0119,1635043928,8.526 00,0002,0003,1009.2,+12.5,070,0120,1635044228,8.532 00,0002,0003,1009.1,+12.5,071,0127,1635044528,8.536 00,0002,0003,1008.9,+12.5,068,0115,1635044828,8.5 00,0001,0002,1008.8,+12.5,069,0126,1635045128,8.482 00,0002,0003,1008.9,+12.4,069,0117,1635045428,8.49 00,0002,0003,1009.0,+12.6,067,0108,1635045728,8.489 00,0001,0002,1009.0,+12.5,067,0132,1635046028,8.631 00,0001,0002,1008.9,+12.5,066,0121,1635046328,8.658 00,0002,0003,1009.2,+12.5,064,0133,1635046628,8.652 00,0002,0003,1009.2,+12.5,065,0133,1635046928,8.608 00,0001,0002,1009.3,+12.5,063,0128,1635047228,8.317 00,0003,0005,1009.1,+12.5,064,0107,1635047528,8.754 00,0002,0003,1009.3,+12.4,063,0116,1635047828,8.619 00,0002,0003,1009.5,+12.4,062,0118,1635048128,8.577 00,0003,0005,1009.4,+12.5,064,0114,1635048428,8.609 00,0003,0005,1009.7,+12.4,063,0131,1635048728,8.905 00,0003,0005,1009.7,+12.5,063,0126,1635049028,8.6 00,0001,0002,1009.5,+12.6,063,0128,1635049328,8.527 00,0001,0002,1009.4,+12.6,062,0101,1635049628,8.757 00,0002,0003,1009.7,+12.7,061,0093,1635049928,8.742 00,0002,0003,1009.5,+12.8,061,0124,1635050228,8.963 00,0002,0003,1009.6,+12.6,061,0133,1635050528,8.982 00,0003,0005,1009.8,+12.7,060,0118,1635050828,8.689 00,0001,0002,1009.8,+12.7,057,0131,1635051128,8.64 00,0002,0003,1009.7,+12.9,058,0114,1635051429,9.39 00,0002,0003,1009.9,+12.8,058,0110,1635051729,9.287 00,0004,0006,1010.1,+12.7,060,0111,1635052028,8.603 00,0003,0005,1010.0,+12.4,061,0121,1635052328,8.632 00,0003,0005,1010.0,+12.4,061,0105,1635052628,8.588 00,0002,0003,1010.3,+12.7,058,0132,1635052928,8.606 00,0003,0005,1010.1,+12.5,058,0114,1635053228,8.763 00,0003,0005,1010.6,+12.6,058,0110,1635053528,8.44 00,0002,0003,1010.5,+12.6,055,0111,1635053828,8.762 00,0003,0005,1010.3,+12.6,056,0117,1635054128,8.711 00,0002,0003,1010.4,+12.5,056,0113,1635054428,8.712 00,0002,0003,1010.6,+12.7,055,0092,1635054728,8.705 00,0002,0003,1010.9,+12.7,055,0104,1635055028,8.878 00,0002,0003,1010.8,+12.6,053,0125,1635055928,8.722 00,0002,0003,1011.2,+12.7,054,0101,1635056228,8.665 00,0003,0005,1011.2,+12.6,052,0112,1635056528,8.688 00,0003,0005,1011.4,+12.5,055,0123,1635056828,8.829 00,0003,0005,1011.4,+12.6,052,0103,1635057129,9.091 00,0003,0005,1011.4,+12.6,052,0106,1635057428,8.807 00,0003,0005,1011.5,+12.9,054,0124,1635057728,8.77 00,0002,0003,1011.8,+13.1,053,0120,1635058028,8.882 00,0005,0007,1011.8,+13.2,053,0111,1635058328,8.773 00,0003,0005,1011.4,+13.0,051,0109,1635058629,9.038 00,0003,0005,1012.0,+13.1,053,0108,1635058928,8.478 00,0004,0006,1011.6,+13.2,053,0120,1635059228,8.782 00,0004,0006,1011.9,+13.4,048,0118,1635059528,8.79 00,0004,0006,1012.0,+13.7,050,0117,1635059828,8.762 00,0003,0005,1011.9,+13.6,049,0132,1635060128,8.481 00,0005,0007,1012.1,+13.8,050,0122,1635060428,8.896 00,0005,0007,1012.3,+13.9,050,0124,1635060729,9.055 00,0004,0006,1012.2,+14.0,049,0096,1635061028,8.862 00,0006,0008,1012.3,+13.9,048,0122,1635061328,8.581 00,0005,0007,1012.1,+14.2,048,0121,1635061629,9.064 00,0005,0007,1012.2,+14.4,046,0115,1635061928,8.936 00,0004,0006,1012.3,+14.3,048,0141,1635062228,8.829 00,0006,0008,1011.9,+15.3,050,0131,1635062529,9.074 00,0004,0006,1012.1,+15.9,048,0133,1635062828,8.516 00,0005,0007,1011.9,+16.4,044,0106,1635063128,8.8 00,0004,0006,1012.2,+16.6,044,0130,1635063428,8.499 00,0004,0006,1012.2,+16.8,043,0099,1635063728,8.807 00,0005,0007,1012.3,+16.8,040,0099,1635064028,8.907 00,0004,0006,1012.4,+16.9,041,0123,1635064328,8.913 00,0004,0006,1012.3,+17.1,039,0118,1635064628,8.923 00,0003,0005,1012.2,+17.1,042,0110,1635064928,8.604 00,0004,0006,1012.4,+17.2,039,0102,1635065229,9.153 00,0005,0007,1012.6,+17.3,041,0115,1635065528,8.912 00,0005,0007,1012.7,+17.1,042,0127,1635065828,8.625 00,0005,0007,1012.6,+16.3,042,0126,1635066128,8.609 00,0003,0005,1012.5,+16.7,040,0114,1635066428,8.904 00,0007,0010,1012.7,+17.4,038,0116,1635066728,8.94 00,0005,0007,1012.5,+17.4,039,0116,1635067028,8.996 00,0003,0005,1012.4,+17.1,038,0134,1635067328,8.541 00,0003,0005,1012.5,+17.5,038,0111,1635067629,9.006 00,0003,0005,1012.7,+18.1,039,0126,1635067929,9.053 00,0003,0005,1012.7,+17.8,036,0113,1635068228,8.981 00,0004,0006,1012.5,+17.3,034,0130,1635068528,8.969 00,0005,0007,1012.5,+18.3,037,0115,1635068829,9.018 00,0005,0007,1012.8,+17.4,038,0106,1635069131,11.264 00,0004,0006,1012.8,+18.5,033,0122,1635070028,8.976 00,0003,0005,1012.8,+18.3,035,0117,1635070328,8.956 00,0003,0005,1012.7,+18.0,036,0126,1635070628,8.92 00,0002,0003,1012.9,+17.1,037,0122,1635070928,8.959 00,0003,0005,1012.9,+17.5,036,0108,1635071229,9.042 00,0003,0005,1012.9,+18.6,034,0118,1635071529,9.06 00,0003,0005,1012.9,+18.2,044,0102,1635072128,8.99 00,0003,0005,1012.8,+17.3,044,0117,1635072429,9.004 00,0004,0006,1012.9,+17.4,043,0126,1635072729,9.065 00,0003,0005,1013.0,+17.3,046,0108,1635073029,9.039 00,0005,0007,1012.8,+17.1,042,0116,1635073329,9.043 00,0003,0005,1013.3,+17.7,044,0120,1635073629,9.055 00,0004,0006,1013.1,+17.3,043,0141,1635073929,9.003 00,0006,0008,1012.9,+18.1,042,0122,1635074228,8.987 00,0003,0005,1013.0,+17.4,041,0097,1635074529,9.285 00,0002,0003,1012.7,+16.7,042,0112,1635076329,9.072 00,0004,0006,1013.0,+17.4,042,0129,1635076629,9.087 00,0003,0005,1013.2,+17.7,041,0112,1635076929,9.203 00,0003,0005,1013.1,+16.3,046,0102,1635077229,9.052 00,0002,0003,1013.3,+15.8,045,0115,1635077529,9.057 00,0004,0006,1013.3,+15.8,046,0097,1635077829,9.084 00,0002,0003,1013.0,+15.6,045,0107,1635078129,9.028 00,0004,0006,1012.9,+15.7,045,0114,1635078429,9.148 00,0003,0005,1013.0,+15.7,042,0127,1635078729,9.157 00,0003,0005,1013.1,+15.6,041,0119,1635079029,9.194 00,0003,0005,1013.3,+16.4,044,0122,1635079329,9.15 00,0002,0003,1013.0,+16.3,042,0126,1635079629,9.149 00,0003,0005,1013.0,+16.5,042,0111,1635079929,9.132 00,0003,0005,1013.3,+16.6,041,0123,1635080229,9.424 00,0003,0005,1013.2,+16.9,040,0113,1635080529,9.247 00,0002,0003,1013.2,+16.7,039,0122,1635080829,9.125 00,0002,0003,1013.2,+16.9,038,0101,1635081129,9.113 00,0003,0005,1013.2,+16.7,039,0114,1635081429,9.075 00,0003,0005,1013.3,+16.8,039,0099,1635081729,9.098 00,0007,0010,1013.2,+16.2,038,0123,1635082028,8.934 00,0002,0003,1013.6,+16.7,038,0124,1635082329,9.51 00,0001,0002,1013.7,+16.7,037,0123,1635082629,9.222 00,0002,0003,1013.4,+16.3,039,0131,1635082929,9.233 00,0002,0003,1013.5,+16.7,041,0095,1635083229,9.244 00,0001,0002,1013.4,+16.6,040,0121,1635083529,9.18 00,0002,0003,1013.5,+16.0,043,0112,1635083829,9.198 00,0002,0003,1013.2,+16.2,042,0109,1635084129,9.158 00,0003,0005,1013.4,+15.9,042,0117,1635084429,9.333 00,0002,0003,1013.3,+15.8,044,0132,1635085029,9.176 00,0002,0003,1013.2,+16.2,042,0112,1635085329,9.15 00,0002,0003,1013.7,+16.1,040,0108,1635085629,9.586 00,0003,0005,1013.3,+15.8,043,0138,1635085929,9.274 00,0004,0006,1013.4,+15.9,042,0123,1635086229,9.262 00,0003,0005,1013.4,+15.5,042,0114,1635086529,9.677 00,0002,0003,1013.6,+15.4,043,0107,1635086829,9.236 00,0002,0003,1013.6,+15.2,045,0128,1635087129,9.256 00,0002,0003,1013.5,+15.6,043,0099,1635087429,9.25 00,0004,0006,1013.9,+15.0,045,0107,1635087729,9.245 00,0005,0007,1014.0,+15.5,043,0112,1635088029,9.249 00,0003,0005,1014.0,+15.1,045,0120,1635088329,9.234 00,0003,0005,1014.2,+14.5,049,0107,1635088629,9.261 00,0004,0006,1013.8,+14.7,046,0104,1635088929,9.221 00,0004,0006,1014.2,+14.5,047,0116,1635089229,9.376 00,0004,0006,1014.0,+14.0,053,0118,1635089529,9.073 00,0004,0006,1014.3,+14.6,048,0116,1635089829,9.369 00,0006,0008,1014.2,+14.0,049,0119,1635090129,9.309 00,0006,0008,1014.2,+14.5,046,0135,1635090429,9.318 00,0005,0007,1014.4,+14.3,047,0118,1635090729,9.312 00,0006,0008,1014.1,+14.1,047,0095,1635091029,9.317 00,0005,0007,1014.4,+14.4,047,0106,1635091329,9.289 00,0004,0006,1014.4,+14.1,047,0123,1635091629,9.329 00,0005,0007,1014.7,+13.9,049,0114,1635091929,9.276 00,0006,0008,1014.8,+14.0,050,0120,1635092229,9.267 00,0007,0010,1014.4,+14.3,048,0129,1635092529,9.275 00,0005,0007,1014.7,+14.3,048,0127,1635092829,9.393 00,0006,0008,1014.6,+14.0,050,0120,1635093129,9.715 00,0003,0005,1014.7,+14.0,049,0096,1635093429,9.409 00,0003,0005,1014.9,+13.8,050,0107,1635093729,9.384 00,0004,0006,1014.9,+13.4,052,0132,1635094029,9.411 00,0003,0005,1015.0,+13.4,053,0125,1635094329,9.369 00,0005,0007,1014.8,+13.3,053,0105,1635094629,9.339 00,0004,0006,1014.8,+13.5,052,0132,1635094929,9.615 00,0004,0006,1015.0,+13.4,052,0121,1635095229,9.51 00,0005,0007,1015.2,+13.6,051,0117,1635096429,9.729 00,0005,0007,1014.9,+13.1,054,0113,1635096729,9.515 00,0006,0008,1015.1,+13.4,051,0113,1635097029,9.68 00,0005,0007,1015.0,+13.1,052,0086,1635097329,9.495 00,0005,0007,1015.3,+13.3,051,0101,1635097630,10.191 00,0009,0012,1015.2,+13.4,051,0130,1635097929,9.548 00,0005,0007,1015.4,+12.9,055,0151,1635098229,9.435 00,0006,0008,1015.2,+12.5,057,0105,1635098529,9.428 00,0007,0010,1015.0,+13.2,051,0122,1635098829,9.372 00,0006,0008,1015.1,+13.0,054,0112,1635099129,9.386 00,0008,0011,1015.3,+12.3,058,0110,1635100029,9.502 00,0008,0011,1015.5,+12.0,060,0133,1635100329,9.54 00,0007,0010,1015.4,+12.5,055,0110,1635100629,9.518 00,0010,0013,1015.6,+11.9,060,0107,1635100929,9.493 00,0008,0011,1015.7,+12.4,058,0117,1635101229,9.188 00,0007,0010,1015.5,+12.1,058,0118,1635101529,9.493 00,0008,0011,1015.9,+12.1,057,0091,1635101829,9.187 00,0008,0011,1015.4,+12.3,054,0125,1635102129,9.453 00,0007,0010,1015.9,+11.8,056,0130,1635102429,9.48 00,0006,0008,1015.8,+11.7,057,0123,1635102729,9.475 00,0014,0018,1015.5,+11.1,059,0115,1635103029,9.452 00,0006,0008,1015.7,+11.6,059,0105,1635103329,9.454 00,0009,0012,1015.7,+11.2,060,0116,1635103629,9.592 00,0011,0015,1015.6,+11.3,058,0119,1635103929,9.566 00,0008,0011,1015.9,+11.1,060,0131,1635104229,9.364 00,0006,0008,1015.7,+11.4,059,0121,1635104529,9.584 00,0008,0011,1016.1,+11.2,060,0123,1635104829,9.564 00,0008,0011,1016.1,+11.8,056,0103,1635105129,9.527 00,0005,0007,1015.9,+11.3,058,0122,1635105429,9.519 00,0005,0007,1016.1,+11.5,057,0113,1635105729,9.277 00,0007,0010,1016.1,+10.5,062,0108,1635106029,9.622 00,0004,0006,1016.1,+10.4,062,0110,1635106329,9.897 00,0005,0007,1016.0,+10.6,060,0114,1635106629,9.488 00,0006,0008,1016.0,+10.8,062,0123,1635106929,9.543 00,0007,0010,1016.3,+10.8,059,0133,1635107229,9.331 00,0005,0007,1016.0,+10.3,063,0104,1635107529,9.362 00,0006,0008,1016.4,+11.0,059,0109,1635107829,9.68 00,0006,0008,1016.6,+10.9,059,0128,1635108129,9.639 00,0006,0008,1016.2,+11.1,058,0110,1635108429,9.738 00,0006,0008,1016.1,+10.4,062,0106,1635108729,9.771 00,0007,0010,1016.2,+10.8,061,0123,1635109029,9.284 00,0006,0008,1016.0,+10.0,064,0119,1635109329,9.329 00,0010,0013,1016.4,+09.9,065,0126,1635109629,9.283 00,0007,0010,1016.1,+09.7,064,0132,1635109929,9.292 00,0005,0007,1016.5,+09.8,065,0136,1635110229,9.274 00,0007,0010,1016.0,+10.0,064,0113,1635110529,9.246 00,0006,0008,1016.2,+09.2,067,0118,1635110829,9.402 00,0008,0011,1016.1,+09.7,063,0111,1635111129,9.366 00,0008,0011,1016.1,+09.5,063,0097,1635111429,9.376 00,0007,0010,1016.0,+10.0,061,0124,1635111729,9.39 00,0006,0008,1015.8,+09.7,064,0119,1635112029,9.377 00,0007,0010,1016.3,+09.4,064,0110,1635112329,9.347 00,0006,0008,1016.2,+09.4,063,0115,1635112629,9.37 00,0007,0010,1016.4,+09.1,065,0104,1635112929,9.323 00,0006,0008,1016.2,+08.7,066,0140,1635113229,9.349 00,0006,0008,1015.9,+08.6,066,0129,1635113529,9.92 00,0007,0010,1016.1,+08.5,068,0115,1635113829,9.33 00,0007,0010,1016.1,+08.2,070,0118,1635114129,9.318 00,0012,0016,1016.1,+08.3,069,0124,1635114429,9.445 00,0008,0011,1016.0,+08.6,068,0112,1635114729,9.442 00,0008,0011,1016.0,+08.2,069,0133,1635115029,9.44 00,0007,0010,1016.2,+08.4,068,0115,1635115329,9.445 00,0009,0012,1015.8,+08.5,068,0096,1635115629,9.448 00,0009,0012,1016.1,+08.4,069,0097,1635115929,9.429 00,0010,0013,1016.1,+08.4,068,0099,1635116229,9.435 00,0008,0011,1016.0,+08.1,069,0120,1635116529,9.401 00,0007,0010,1016.0,+07.8,070,0122,1635116829,9.401 00,0006,0008,1015.9,+07.5,070,0101,1635117129,9.426 00,0009,0012,1015.9,+07.4,070,0124,1635117429,9.97 00,0007,0010,1016.0,+07.1,071,0121,1635117729,9.408 00,0010,0013,1016.0,+07.1,071,0097,1635118029,9.56 00,0009,0012,1016.1,+07.0,071,0132,1635118329,9.518 00,0010,0013,1016.1,+06.9,071,0122,1635118629,9.524 00,0007,0010,1016.0,+06.6,071,0105,1635118929,9.494 00,0012,0016,1016.1,+06.8,071,0129,1635119229,9.469 00,0009,0012,1016.0,+06.8,071,0120,1635119529,9.477 00,0009,0012,1016.1,+06.7,070,0131,1635119829,9.455 00,0009,0012,1015.8,+06.5,071,0127,1635120129,9.485 00,0008,0011,1015.9,+06.3,071,0105,1635120429,9.44 00,0007,0010,1015.7,+06.4,071,0131,1635120729,9.428 00,0009,0012,1015.7,+06.5,071,0135,1635121029,9.426 00,0009,0012,1016.0,+05.9,072,0111,1635121329,9.452 00,0005,0007,1015.8,+05.8,072,0114,1635121629,9.595 00,0008,0011,1016.0,+05.8,073,0103,1635121929,9.558 00,0009,0012,1015.8,+05.8,072,0100,1635122229,9.571 00,0008,0011,1016.0,+05.8,072,0093,1635122529,9.563 00,0013,0017,1015.8,+06.0,071,0123,1635122829,9.561 00,0014,0018,1015.8,+05.8,073,0122,1635123129,9.518 00,0008,0011,1016.1,+06.0,072,0122,1635123429,9.534 00,0010,0013,1016.2,+05.9,072,0104,1635123729,9.557 00,0009,0012,1015.9,+06.1,072,0133,1635124029,9.523 00,0009,0012,1016.1,+05.9,072,0119,1635124329,9.527 00,0009,0012,1015.9,+05.9,073,0101,1635124629,9.505 00,0009,0012,1015.8,+06.2,071,0115,1635124929,9.49 00,0007,0010,1015.8,+06.4,071,0112,1635125230,10.32 00,0010,0013,1015.8,+05.7,072,0124,1635125529,9.651 00,0009,0012,1016.0,+05.9,073,0131,1635125829,9.631 00,0009,0012,1016.1,+05.7,073,0116,1635126129,9.627 00,0012,0016,1015.7,+05.7,073,0110,1635126429,9.633 00,0008,0011,1016.1,+05.6,072,0131,1635126729,9.597 00,0009,0012,1015.9,+05.8,072,0116,1635127029,9.609 00,0007,0010,1016.1,+06.5,070,0115,1635127329,9.613 00,0012,0016,1016.0,+05.9,071,0122,1635127629,9.581 00,0011,0015,1016.1,+05.6,071,0113,1635127929,9.59 00,0009,0012,1016.1,+05.9,070,0116,1635128229,9.587 00,0008,0011,1016.1,+05.2,071,0120,1635128529,9.558 00,0009,0012,1016.0,+04.9,072,0107,1635128829,9.693 00,0012,0016,1015.9,+04.7,072,0093,1635129129,9.716 00,0011,0015,1016.0,+04.9,071,0129,1635129429,9.687 00,0008,0011,1015.9,+05.0,071,0135,1635129729,9.706 00,0007,0010,1016.0,+04.7,071,0147,1635130029,9.688 00,0009,0012,1016.1,+05.0,071,0125,1635130329,9.658 00,0006,0008,1016.0,+05.5,071,0093,1635130629,9.645 00,0009,0012,1016.1,+05.4,069,0117,1635130929,9.656 00,0010,0013,1016.0,+04.4,069,0121,1635131229,9.626 00,0009,0012,1016.0,+04.5,070,0132,1635131529,9.61 00,0010,0013,1016.1,+04.3,070,0134,1635131829,9.616 00,0010,0013,1015.9,+04.8,070,0106,1635132129,9.64 00,0008,0011,1015.9,+04.1,071,0102,1635132429,9.745 00,0008,0011,1015.9,+03.7,072,0116,1635132729,9.755 00,0008,0011,1016.1,+03.2,072,0123,1635133029,9.732 00,0010,0013,1016.0,+03.5,072,0119,1635133329,9.721 00,0008,0011,1016.2,+04.6,073,0106,1635133629,9.705 00,0009,0012,1016.1,+03.9,072,0105,1635133929,9.715 00,0008,0011,1015.8,+03.8,071,0132,1635134229,9.709 00,0008,0011,1016.1,+03.9,072,0101,1635134529,9.74 00,0007,0010,1016.0,+04.3,071,0129,1635134829,9.706 00,0011,0015,1015.7,+03.8,071,0112,1635135129,9.688 00,0008,0011,1016.0,+03.5,073,0106,1635135429,9.698 00,0006,0008,1015.8,+03.7,071,0116,1635135729,9.708 00,0006,0008,1016.0,+04.1,072,0117,1635136029,9.833 00,0006,0008,1016.0,+04.8,073,0127,1635136329,9.832 00,0010,0013,1015.9,+04.8,071,0113,1635136629,9.84 00,0006,0008,1016.3,+04.6,072,0136,1635136929,9.818 00,0006,0008,1015.9,+04.9,072,0135,1635137229,9.784 00,0007,0010,1016.2,+04.7,071,0119,1635137529,9.798 00,0006,0008,1016.3,+04.5,071,0137,1635137829,9.793 00,0007,0010,1016.2,+04.0,072,0128,1635138129,9.777 00,0011,0015,1016.1,+04.4,072,0113,1635138429,9.804 00,0006,0008,1016.1,+04.2,072,0120,1635138729,9.793 00,0006,0008,1016.2,+03.1,073,0118,1635139029,9.756 00,0009,0012,1016.5,+03.7,071,0126,1635139329,9.779 00,0007,0010,1016.3,+03.8,070,0120,1635139629,9.918 00,0005,0007,1015.7,+04.1,071,0123,1635139929,9.877 00,0006,0008,1015.6,+05.5,067,0121,1635140229,9.856 00,0005,0007,1015.7,+06.4,065,0128,1635140529,9.902 00,0007,0010,1016.0,+08.1,062,0112,1635140829,9.91 00,0007,0010,1015.7,+07.5,064,0115,1635141129,9.873 00,0008,0011,1016.0,+09.0,060,0105,1635141429,9.877 00,0007,0010,1016.3,+10.4,056,0111,1635141729,9.826 00,0008,0011,1016.1,+10.1,058,0121,1635142029,9.848 00,0010,0013,1016.4,+10.4,057,0109,1635142329,9.852 00,0012,0016,1016.3,+11.4,054,0123,1635142629,9.821 00,0008,0011,1016.3,+11.6,054,0118,1635142929,9.814 00,0009,0012,1016.4,+11.4,054,0130,1635143229,9.974 00,0012,0016,1016.2,+11.6,054,0114,1635143529,9.953 00,0011,0015,1016.5,+10.8,058,0113,1635143829,9.945 00,0012,0016,1016.3,+12.3,052,0130,1635144129,9.935 00,0011,0015,1016.6,+12.0,056,0126,1635144429,9.925 00,0011,0015,1016.5,+13.0,051,0095,1635144729,9.922 00,0010,0013,1016.8,+12.8,052,0131,1635145029,9.914 00,0015,0021,1016.6,+13.6,049,0110,1635145329,9.911 00,0014,0018,1016.4,+12.6,053,0138,1635145629,9.913 00,0015,0021,1016.6,+14.5,049,0120,1635145929,9.93 00,0014,0018,1016.8,+14.3,049,0095,1635146229,9.905 00,0015,0021,1016.6,+12.5,055,0124,1635146529,9.881 00,0016,0022,1016.5,+15.2,047,0119,1635146830,10.027 00,0016,0022,1016.7,+13.6,052,0124,1635147130,10.016 00,0011,0015,1016.6,+14.9,046,0119,1635147430,10.032 00,0012,0016,1016.9,+13.2,051,0130,1635147730,10.032 00,0008,0011,1017.4,+14.1,048,0123,1635148029,10 00,0010,0013,1017.4,+15.5,046,0132,1635148329,9.987 00,0008,0011,1017.3,+15.1,044,0131,1635148629,9.977 00,0008,0011,1017.7,+14.4,044,0119,1635148929,9.972 00,0006,0008,1017.7,+14.6,042,0129,1635149229,9.99 00,0011,0015,1017.6,+13.9,044,0118,1635149529,9.951 00,0011,0015,1017.5,+13.0,043,0116,1635149829,9.955 00,0005,0007,1017.4,+13.8,043,0107,1635150129,9.915 00,0007,0010,1017.3,+14.4,042,0120,1635150430,10.054 00,0006,0008,1017.3,+13.7,045,0119,1635150730,10.087 00,0006,0008,1017.2,+14.6,044,0115,1635151030,10.1 00,0008,0011,1017.2,+13.6,045,0130,1635151330,10.049 00,0008,0011,1017.3,+14.5,044,0117,1635151630,10.076 00,0011,0015,1017.3,+14.2,044,0102,1635151930,10.038 00,0006,0008,1017.0,+13.3,047,0112,1635152230,10.029 00,0005,0007,1017.1,+14.3,043,0108,1635152530,10.033 00,0006,0008,1017.2,+14.0,045,0122,1635152830,10.014 00,0004,0006,1017.0,+13.5,043,0107,1635153129,9.997 00,0006,0008,1017.1,+15.0,043,0119,1635153429,9.998 00,0011,0015,1017.1,+14.5,043,0123,1635153729,9.993 00,0007,0010,1016.9,+13.5,044,0108,1635154030,10.134 00,0006,0008,1017.2,+14.8,043,0118,1635154330,10.1 00,0006,0008,1016.9,+14.6,040,0105,1635154630,10.107 00,0006,0008,1016.9,+14.1,042,0138,1635154930,10.11 00,0006,0008,1016.9,+15.1,040,0127,1635155230,10.115 00,0005,0007,1016.9,+13.9,041,0133,1635155530,10.103 00,0005,0007,1016.9,+14.0,040,0103,1635155830,10.122 00,0006,0008,1016.8,+15.0,038,0121,1635156130,10.089 00,0005,0007,1016.5,+14.3,039,0113,1635156430,10.09 00,0006,0008,1016.6,+14.2,040,0114,1635156730,10.096 00,0007,0010,1016.4,+15.3,037,0123,1635157030,10.084 00,0005,0007,1016.3,+14.7,038,0123,1635157330,10.042 00,0006,0008,1016.2,+15.4,038,0106,1635157630,10.186 00,0006,0008,1016.2,+15.5,038,0116,1635157930,10.274 00,0007,0010,1016.4,+15.4,038,0116,1635158230,10.177 00,0005,0007,1016.0,+15.7,037,0121,1635158530,10.189 00,0006,0008,1016.1,+15.1,036,0119,1635158830,10.163 00,0007,0010,1016.1,+15.3,034,0115,1635159130,10.156 00,0006,0008,1015.7,+15.6,034,0110,1635159430,10.191 00,0006,0008,1015.8,+14.5,036,0106,1635159730,10.118 00,0005,0007,1015.7,+15.5,035,0113,1635160030,10.119 00,0007,0010,1015.7,+15.7,033,0120,1635160330,10.113 00,0007,0010,1016.0,+16.0,034,0129,1635160630,10.128 00,0007,0010,1015.6,+15.6,032,0115,1635160930,10.13 00,0008,0011,1015.4,+16.1,035,0112,1635161230,10.257 00,0009,0012,1015.3,+14.7,034,0106,1635161530,10.237 00,0004,0006,1015.2,+14.5,036,0117,1635161830,10.227 00,0006,0008,1015.2,+15.6,034,0144,1635162130,10.244 00,0006,0008,1015.1,+15.5,033,0133,1635162430,10.215 00,0004,0006,1015.0,+15.1,033,0139,1635162730,10.209 00,0006,0008,1014.9,+14.6,034,0095,1635163030,10.213 00,0005,0007,1015.2,+14.4,034,0124,1635163330,10.171 00,0006,0008,1015.1,+14.4,033,0129,1635163630,10.208 00,0004,0006,1015.1,+15.0,033,0107,1635163930,10.19 00,0006,0008,1015.0,+14.9,033,0089,1635164230,10.178 00,0006,0008,1014.8,+14.4,034,0102,1635164530,10.169 00,0006,0008,1014.8,+16.1,034,0111,1635164830,10.316 00,0005,0007,1014.7,+15.8,033,0110,1635165130,10.322 00,0008,0011,1014.8,+15.5,034,0100,1635165430,10.295 00,0007,0010,1014.9,+15.9,032,0114,1635165730,10.305 00,0005,0007,1014.8,+15.9,032,0102,1635166030,10.293 00,0006,0008,1014.7,+15.1,033,0099,1635166330,10.277 00,0007,0010,1014.8,+15.8,032,0121,1635166630,10.273 00,0006,0008,1014.7,+15.9,035,0119,1635166930,10.251 00,0004,0006,1014.7,+15.8,032,0115,1635167230,10.246 00,0005,0007,1014.9,+16.5,030,0123,1635167530,10.242 00,0004,0006,1014.4,+15.2,030,0123,1635167830,10.219 00,0005,0007,1014.5,+15.3,031,0097,1635168130,10.217 00,0008,0011,1014.5,+16.0,031,0121,1635168430,10.35 00,0005,0007,1014.6,+16.2,031,0125,1635168730,10.362 00,0006,0008,1014.5,+14.9,031,0118,1635169030,10.322 00,0008,0011,1014.1,+15.1,033,0112,1635169331,11.043 00,0005,0007,1014.3,+15.3,032,0106,1635169630,10.316 00,0004,0006,1014.1,+15.1,033,0088,1635169930,10.339 00,0006,0008,1014.1,+15.0,035,0117,1635170230,10.309 00,0005,0007,1014.1,+15.0,035,0096,1635170530,10.336 00,0004,0006,1014.0,+15.1,036,0116,1635170830,10.326 00,0006,0008,1014.3,+14.5,034,0128,1635171130,10.345 00,0005,0007,1014.3,+15.7,036,0109,1635171430,10.303 00,0004,0006,1014.1,+15.2,034,0110,1635171730,10.312 00,0005,0007,1014.4,+16.0,033,0124,1635172030,10.451 00,0005,0007,1014.1,+16.2,037,0116,1635172330,10.428 00,0006,0008,1013.9,+14.7,035,0100,1635172630,10.388 00,0004,0006,1013.9,+15.0,035,0118,1635172930,10.442 00,0005,0007,1013.9,+15.0,036,0116,1635173230,10.429 00,0005,0007,1014.2,+14.5,041,0120,1635173530,10.393 00,0006,0008,1014.0,+13.6,039,0123,1635173830,10.379 00,0004,0006,1014.2,+13.4,038,0090,1635174130,10.348 00,0005,0007,1013.8,+13.0,044,0098,1635174430,10.387 00,0005,0007,1013.9,+12.5,048,0119,1635174730,10.332 00,0005,0007,1013.9,+12.1,046,0108,1635175030,10.359 00,0005,0007,1014.2,+12.0,048,0125,1635175330,10.338 00,0008,0011,1013.9,+11.7,046,0106,1635175630,10.481 00,0007,0010,1013.9,+11.8,051,0103,1635175930,10.483 00,0006,0008,1014.0,+11.1,051,0109,1635176230,10.475 00,0005,0007,1013.9,+11.1,050,0128,1635176530,10.471 00,0011,0015,1013.8,+11.0,053,0126,1635176830,10.458 00,0007,0010,1013.8,+10.4,052,0131,1635177130,10.448 00,0004,0006,1013.6,+10.0,055,0128,1635177430,10.454 00,0010,0013,1013.5,+10.0,053,0106,1635177730,10.412 00,0008,0011,1014.1,+09.9,054,0103,1635178030,10.412 00,0005,0007,1013.8,+09.4,057,0114,1635178330,10.419 00,0005,0007,1013.7,+09.0,058,0110,1635178630,10.436 00,0011,0015,1013.8,+08.8,059,0116,1635178930,10.398 00,0008,0011,1013.5,+08.6,060,0110,1635179231,11.884 00,0009,0012,1013.7,+08.3,062,0115,1635179530,10.561 00,0009,0012,1013.6,+08.3,062,0104,1635179830,10.531 00,0006,0008,1013.5,+07.9,064,0122,1635180130,10.526 00,0006,0008,1013.6,+07.6,064,0128,1635180430,10.54 00,0006,0008,1013.9,+07.8,062,0107,1635180730,10.512 00,0009,0012,1014.0,+08.1,065,0110,1635181030,10.523 00,0010,0013,1013.9,+08.0,067,0124,1635181330,10.517 00,0016,0022,1013.8,+08.7,063,0126,1635181630,10.481 00,0018,0024,1013.9,+08.9,063,0111,1635181930,10.508 00,0008,0011,1013.9,+08.4,060,0136,1635182230,10.482 00,0010,0013,1013.7,+07.4,064,0137,1635182530,10.493 00,0011,0015,1013.7,+08.3,061,0116,1635182830,10.605 00,0011,0015,1013.9,+08.4,064,0108,1635183130,10.583 00,0010,0013,1013.6,+08.3,065,0119,1635183430,10.624 00,0011,0015,1013.7,+07.7,066,0104,1635183730,10.6 00,0010,0013,1013.8,+07.3,066,0113,1635184030,10.596 00,0010,0013,1013.9,+08.3,063,0106,1635184330,10.589 00,0010,0013,1013.8,+07.5,065,0119,1635184630,10.572 00,0009,0012,1013.7,+07.1,066,0107,1635184930,10.528 00,0013,0017,1013.5,+07.1,064,0106,1635185230,10.535 00,0012,0016,1013.9,+06.3,066,0117,1635185530,10.543 00,0014,0018,1013.5,+05.5,069,0125,1635185830,10.55 00,0016,0022,1013.6,+05.9,069,0124,1635186130,10.574 00,0012,0016,1013.8,+05.7,069,0138,1635186430,10.67 00,0013,0017,1013.7,+05.6,068,0105,1635186730,10.717 00,0011,0015,1013.8,+05.6,068,0095,1635187030,10.64 00,0008,0011,1013.7,+05.8,067,0127,1635187330,10.696 00,0013,0017,1013.4,+05.4,069,0118,1635187630,10.629 00,0016,0022,1013.7,+05.6,069,0129,1635187930,10.631 00,0015,0021,1013.7,+05.6,069,0104,1635188230,10.637 00,0015,0021,1013.8,+06.0,068,0116,1635188530,10.598 00,0016,0022,1013.8,+06.2,067,0116,1635188830,10.606 00,0015,0021,1014.0,+05.3,069,0128,1635189130,10.638 00,0014,0018,1014.0,+05.3,069,0121,1635189430,10.622 00,0015,0021,1013.8,+05.5,068,0136,1635189730,10.585 00,0010,0013,1014.0,+05.6,068,0109,1635190030,10.762 00,0012,0016,1014.0,+05.7,068,0137,1635190330,10.726 00,0008,0011,1014.1,+05.7,068,0116,1635190630,10.7 00,0011,0015,1014.2,+05.8,068,0094,1635190930,10.715 00,0010,0013,1014.3,+05.2,069,0125,1635191230,10.717 00,0007,0010,1014.0,+04.9,071,0118,1635191530,10.709 00,0010,0013,1013.9,+05.2,069,0132,1635191830,10.698 00,0012,0016,1014.0,+05.4,069,0123,1635192130,10.695 00,0012,0016,1014.3,+05.6,069,0113,1635192430,10.658 00,0013,0017,1014.4,+05.7,069,0122,1635192730,10.653 00,0010,0013,1014.4,+05.2,070,0106,1635193030,10.659 00,0013,0017,1014.5,+04.8,071,0124,1635193330,10.664 00,0013,0017,1014.2,+04.7,071,0117,1635193630,10.842 00,0010,0013,1014.0,+04.5,072,0104,1635193930,10.782 00,0013,0017,1014.2,+04.7,071,0122,1635194230,10.782 00,0018,0024,1014.0,+05.1,071,0119,1635194530,10.757 00,0013,0017,1014.4,+05.9,067,0105,1635194830,10.782 00,0017,0023,1014.4,+05.6,069,0130,1635195130,10.763 00,0012,0016,1014.2,+05.3,070,0095,1635195430,10.777 00,0012,0016,1014.4,+05.1,071,0109,1635195730,10.738 00,0014,0018,1014.2,+05.8,070,0131,1635196330,10.706 00,0015,0021,1014.0,+05.5,070,0114,1635196630,10.692 00,0013,0017,1014.3,+05.8,069,0127,1635196930,10.682 00,0011,0015,1014.2,+05.1,071,0138,1635197230,10.842 00,0012,0016,1013.8,+04.6,072,0115,1635197530,10.87 00,0011,0015,1014.0,+05.6,070,0126,1635197830,10.832 00,0015,0021,1014.4,+05.5,069,0121,1635198130,10.799 00,0011,0015,1014.3,+05.6,068,0102,1635198430,10.821 00,0012,0016,1014.0,+05.6,068,0138,1635198730,10.814 00,0015,0021,1014.3,+05.2,070,0120,1635199030,10.786 00,0012,0016,1013.9,+05.3,068,0102,1635199630,10.789 00,0012,0016,1013.9,+04.9,070,0127,1635199930,10.781 00,0011,0015,1013.9,+05.3,070,0126,1635200230,10.78 00,0014,0018,1014.0,+04.9,071,0117,1635200530,10.8 00,0011,0015,1013.6,+04.5,071,0096,1635200830,10.909 00,0013,0017,1013.9,+04.8,070,0124,1635201130,10.925 00,0010,0013,1013.7,+04.1,070,0118,1635201430,10.898 00,0010,0013,1013.7,+04.2,070,0113,1635201730,10.908 00,0012,0016,1013.7,+04.0,070,0125,1635202030,10.898 00,0012,0016,1013.6,+04.5,070,0134,1635202330,10.873 00,0010,0013,1013.8,+04.5,071,0129,1635202630,10.869 00,0010,0013,1013.5,+04.4,071,0107,1635202930,10.868 00,0012,0016,1014.0,+05.8,067,0128,1635203230,10.841 00,0012,0016,1013.7,+05.5,068,0105,1635203530,10.88 00,0012,0016,1013.7,+05.3,070,0120,1635203830,10.854 00,0010,0013,1013.9,+04.9,069,0127,1635204130,10.868 00,0012,0016,1013.8,+04.9,070,0101,1635204430,10.972 00,0010,0013,1013.8,+05.0,070,0118,1635204730,10.977 00,0011,0015,1013.7,+04.7,071,0098,1635205030,10.978 00,0010,0013,1013.7,+04.5,071,0111,1635205330,10.975 00,0013,0017,1013.5,+05.1,069,0123,1635205630,10.971 00,0012,0016,1013.6,+05.2,070,0127,1635205930,10.957 00,0011,0015,1013.8,+05.3,070,0129,1635206230,10.964 00,0011,0015,1013.6,+04.1,070,0126,1635206530,10.942 00,0014,0018,1013.5,+04.4,071,0104,1635206830,10.95 00,0010,0013,1013.5,+04.7,071,0121,1635207130,10.92 00,0011,0015,1013.4,+04.3,070,0121,1635207430,10.895 00,0010,0013,1013.4,+04.7,070,0125,1635207730,10.909 00,0012,0016,1013.7,+04.5,070,0127,1635208031,11.051 00,0010,0013,1013.4,+04.0,070,0105,1635208331,11.015 00,0013,0017,1013.2,+04.3,069,0103,1635208631,11.028 00,0011,0015,1013.3,+03.4,069,0129,1635208931,11.009 00,0012,0016,1013.5,+04.0,071,0099,1635209231,11.024 00,0012,0016,1013.0,+03.6,070,0111,1635209531,11.642 00,0014,0018,1013.3,+04.7,069,0122,1635209831,11.02 00,0015,0021,1013.2,+04.0,072,0126,1635210131,11.022 00,0013,0017,1013.1,+04.6,069,0115,1635210430,10.998 00,0013,0017,1012.8,+04.5,069,0119,1635210730,10.999 00,0016,0022,1012.8,+04.5,069,0118,1635211030,10.976 00,0017,0023,1013.0,+04.9,067,0109,1635211330,10.987 00,0012,0016,1013.0,+04.6,067,0117,1635211631,11.111 00,0018,0024,1013.0,+04.5,067,0130,1635211931,11.124 00,0019,0026,1012.6,+04.4,067,0105,1635212231,11.099 00,0014,0018,1012.9,+04.3,069,0124,1635212531,11.083 00,0023,0031,1013.0,+04.3,068,0098,1635212831,11.133 00,0018,0024,1012.6,+04.4,069,0119,1635213131,11.083 00,0019,0026,1012.9,+04.2,068,0111,1635213431,11.061 00,0019,0026,1012.6,+04.3,069,0138,1635213731,11.086 00,0022,0029,1012.6,+04.4,068,0105,1635214031,11.057 00,0027,0037,1012.8,+04.4,070,0116,1635214331,11.056 00,0020,0027,1012.5,+04.3,070,0141,1635214631,11.05 00,0018,0024,1012.7,+04.4,069,0112,1635214931,11.043 00,0026,0036,1012.6,+04.4,070,0118,1635215231,11.186 00,0027,0037,1012.6,+04.1,070,0125,1635215531,11.171 00,0021,0028,1012.4,+04.2,069,0128,1635215831,11.161 00,0019,0026,1012.4,+04.2,070,0127,1635216131,11.18 00,0021,0028,1012.5,+04.5,071,0131,1635216431,11.181 00,0024,0032,1012.4,+03.7,072,0126,1635216731,11.144 00,0024,0032,1012.3,+03.8,072,0108,1635217031,11.164 00,0019,0026,1012.2,+04.1,069,0136,1635217331,11.131 00,0021,0028,1012.5,+04.3,068,0101,1635217631,11.135 00,0021,0028,1012.3,+03.9,071,0120,1635217931,11.116 00,0023,0031,1012.6,+04.0,071,0124,1635218231,11.093 00,0023,0031,1012.5,+04.2,071,0111,1635218531,11.096 00,0021,0028,1012.5,+04.3,071,0117,1635218831,11.247 00,0020,0027,1012.4,+04.1,072,0130,1635219131,11.259 00,0020,0027,1012.6,+04.8,070,0134,1635219431,11.259 00,0020,0027,1012.4,+04.9,070,0119,1635219731,11.23 00,0024,0032,1012.4,+05.3,067,0117,1635220031,11.266 00,0020,0027,1012.4,+05.0,069,0109,1635220331,11.231 00,0019,0026,1012.7,+05.1,068,0110,1635220631,11.241 00,0019,0026,1012.6,+05.1,070,0105,1635220931,11.22 00,0019,0026,1012.5,+05.1,070,0109,1635221231,11.209 00,0024,0032,1012.3,+05.2,068,0119,1635221531,11.18 00,0024,0032,1012.5,+05.1,069,0117,1635221831,11.21 00,0020,0027,1012.5,+05.2,070,0119,1635222131,11.201 00,0028,0038,1012.3,+04.6,072,0118,1635222431,11.315 00,0025,0034,1012.0,+04.7,071,0103,1635222731,11.313 00,0024,0032,1012.3,+05.0,070,0118,1635223031,11.337 00,0027,0037,1012.1,+04.5,071,0122,1635223331,11.283 00,0022,0029,1012.3,+04.7,070,0125,1635223631,11.272 00,0019,0026,1012.2,+04.6,071,0119,1635223931,11.283 00,0022,0029,1012.4,+05.1,069,0115,1635224231,11.272 00,0019,0026,1012.3,+04.9,068,0119,1635224531,11.265 00,0021,0028,1012.2,+04.9,070,0112,1635224831,11.263 00,0018,0024,1012.1,+04.9,069,0116,1635225131,11.875 00,0022,0029,1012.3,+04.9,069,0108,1635225431,11.254 00,0027,0037,1012.3,+04.9,069,0116,1635225731,11.243 00,0022,0029,1012.0,+04.2,070,0110,1635226031,11.414 00,0021,0028,1012.0,+05.4,070,0117,1635226331,11.377 00,0018,0024,1011.9,+06.6,066,0122,1635226631,11.395 00,0018,0024,1011.9,+06.5,065,0115,1635226931,11.332 00,0020,0027,1011.8,+08.0,059,0122,1635227231,11.35 00,0021,0028,1011.8,+09.1,056,0105,1635227531,11.344 00,0022,0029,1011.7,+08.4,059,0129,1635227831,11.35 00,0020,0027,1012.1,+09.4,055,0116,1635228131,11.325 00,0026,0036,1011.8,+09.9,052,0125,1635228431,11.316 00,0024,0032,1012.1,+10.2,054,0129,1635228731,11.348 00,0026,0036,1011.9,+10.7,053,0130,1635229031,11.308 00,0032,0044,1012.0,+10.6,050,0119,1635229331,11.302 00,0027,0037,1012.1,+10.9,050,0116,1635229631,11.404 00,0026,0036,1012.0,+11.8,048,0136,1635229931,11.421 00,0030,0042,1012.1,+11.5,049,0119,1635230231,11.446 00,0028,0038,1012.0,+12.5,045,0097,1635230531,11.452 00,0026,0036,1012.1,+12.4,047,0126,1635230831,11.409 00,0033,0045,1012.1,+12.1,049,0106,1635231131,11.383 00,0026,0036,1012.0,+12.3,047,0109,1635231431,11.377 00,0023,0031,1011.8,+12.6,045,0139,1635231731,11.404 00,0024,0032,1012.0,+12.4,047,0125,1635232031,11.349 00,0026,0036,1011.8,+13.1,047,0112,1635232332,12.037 00,0027,0037,1011.9,+14.1,045,0118,1635232631,11.356 00,0032,0044,1011.9,+13.5,047,0120,1635232931,11.341 00,0023,0031,1011.9,+13.8,044,0114,1635233231,11.498 00,0020,0027,1012.0,+13.5,043,0113,1635233531,11.461 00,0027,0037,1012.1,+13.8,043,0118,1635233831,11.476 00,0029,0039,1012.4,+13.7,043,0137,1635234131,11.471 00,0017,0023,1012.4,+12.7,044,0119,1635234431,11.462 00,0020,0027,1012.3,+12.2,046,0111,1635234731,11.439 00,0016,0022,1012.5,+12.3,047,0110,1635235031,11.454 00,0020,0027,1012.6,+12.0,047,0115,1635235331,11.454 00,0019,0026,1012.8,+12.1,047,0112,1635235631,11.459 00,0016,0022,1012.8,+12.5,046,0120,1635235931,11.425 00,0016,0022,1012.8,+12.7,045,0125,1635236231,11.458 00,0014,0018,1012.7,+12.7,047,0129,1635236531,11.435 00,0016,0022,1012.6,+11.6,049,0108,1635236831,11.564 00,0015,0021,1012.3,+12.6,047,0101,1635237131,11.555 00,0014,0018,1012.4,+12.3,049,0126,1635237431,11.557 00,0014,0018,1012.5,+11.6,049,0122,1635237731,11.535 00,0016,0022,1012.5,+12.9,046,0119,1635238031,11.508 00,0014,0018,1012.6,+13.1,045,0115,1635238331,11.539 00,0013,0017,1012.2,+12.6,047,0115,1635238631,11.548 00,0013,0017,1012.5,+12.7,045,0126,1635238931,11.531 00,0011,0015,1012.6,+12.0,047,0112,1635239231,11.518 00,0011,0015,1012.5,+13.8,044,0129,1635239531,11.498 00,0013,0017,1012.2,+13.3,044,0109,1635239831,11.494 00,0012,0016,1012.0,+12.6,046,0152,1635240131,11.501 00,0011,0015,1011.9,+13.4,045,0116,1635240431,11.619 00,0012,0016,1012.0,+13.2,046,0123,1635240731,11.602 00,0011,0015,1011.9,+13.2,044,0139,1635241031,11.604 00,0009,0012,1011.6,+13.3,043,0135,1635241331,11.582 00,0009,0012,1011.7,+14.1,042,0114,1635241631,11.585 00,0007,0010,1011.8,+14.5,040,0131,1635241931,11.595 00,0010,0013,1011.7,+14.3,042,0115,1635242231,11.599 00,0007,0010,1011.5,+14.7,040,0103,1635242531,11.537 00,0009,0012,1011.5,+14.2,041,0124,1635242831,11.534 00,0008,0011,1011.2,+14.5,041,0113,1635243131,11.569 00,0007,0010,1011.2,+14.8,042,0117,1635243431,11.557 00,0009,0012,1011.4,+13.5,042,0106,1635243731,11.542 00,0009,0012,1010.9,+13.6,042,0105,1635244031,11.645 00,0007,0010,1010.8,+13.6,044,0092,1635244331,11.665 00,0009,0012,1010.8,+15.0,041,0124,1635244631,11.71 00,0006,0008,1010.8,+15.3,040,0121,1635245531,11.617 00,0007,0010,1010.7,+15.1,039,0105,1635245831,11.664 00,0007,0010,1010.6,+15.4,039,0112,1635246731,11.582 00,0009,0012,1010.2,+15.4,040,0094,1635247031,11.589 00,0006,0008,1010.4,+13.5,041,0118,1635247331,11.574 00,0005,0007,1010.2,+14.9,042,0124,1635247631,11.755 00,0006,0008,1010.0,+15.4,040,0129,1635247931,11.753 00,0005,0007,1009.9,+15.7,041,0104,1635248231,11.715 00,0006,0008,1009.9,+16.0,039,0136,1635248531,11.703 00,0006,0008,1009.9,+14.8,040,0119,1635248831,11.678 00,0005,0007,1009.9,+15.4,041,0124,1635249131,11.68 00,0006,0008,1009.9,+15.8,039,0098,1635249431,11.67 00,0005,0007,1009.6,+15.0,041,0109,1635249731,11.725 00,0005,0007,1009.8,+14.6,041,0099,1635250031,11.642 00,0004,0006,1009.8,+14.7,042,0115,1635250331,11.642 00,0007,0010,1009.5,+14.5,041,0128,1635250631,11.66 00,0005,0007,1009.7,+16.1,039,0114,1635250931,11.649 00,0005,0007,1009.5,+15.2,040,0126,1635251231,11.756 00,0005,0007,1009.6,+15.6,040,0121,1635251531,11.763 00,0005,0007,1009.6,+15.5,040,0124,1635251831,11.753 00,0003,0005,1009.3,+15.2,041,0101,1635252131,11.778 00,0003,0005,1009.4,+15.7,040,0096,1635252431,11.747 00,0003,0005,1009.4,+14.7,042,0102,1635252731,11.738 00,0004,0006,1009.5,+14.2,042,0109,1635253031,11.765 00,0003,0005,1009.5,+14.8,041,0110,1635253331,11.802 00,0006,0008,1009.7,+14.2,043,0115,1635253631,11.751 00,0003,0005,1009.3,+14.4,044,0116,1635253931,11.711 00,0004,0006,1009.5,+14.2,044,0103,1635254231,11.714 00,0003,0005,1009.2,+14.9,043,0125,1635254531,11.692 00,0004,0006,1009.2,+15.0,042,0126,1635254831,11.86 00,0003,0005,1009.3,+14.9,042,0115,1635255131,11.815 00,0004,0006,1009.5,+14.8,043,0117,1635255431,11.851 00,0003,0005,1009.3,+15.1,041,0125,1635255731,11.809 00,0004,0006,1009.0,+14.7,043,0128,1635256031,11.837 00,0004,0006,1008.9,+15.0,042,0106,1635256331,11.81 00,0003,0005,1009.4,+15.1,042,0124,1635256631,11.793 00,0003,0005,1009.1,+14.9,042,0100,1635256931,11.803 00,0005,0007,1009.1,+14.7,042,0107,1635257231,11.785 00,0002,0003,1009.3,+14.8,041,0134,1635257531,11.838 00,0002,0003,1009.5,+15.2,042,0095,1635257831,11.794 00,0003,0005,1009.6,+15.2,040,0118,1635258131,11.789 00,0004,0006,1009.5,+14.5,041,0110,1635258431,11.874 00,0005,0007,1009.5,+14.9,043,0096,1635258731,11.909 00,0003,0005,1009.1,+15.5,041,0101,1635259031,11.874 00,0003,0005,1009.5,+15.2,042,0118,1635259331,11.903 00,0003,0005,1009.4,+15.0,043,0101,1635259631,11.877 00,0003,0005,1009.2,+15.1,041,0111,1635259931,11.858 00,0003,0005,1009.3,+14.1,048,0113,1635260231,11.852 00,0003,0005,1009.6,+14.2,046,0110,1635260531,11.886 00,0003,0005,1009.4,+13.8,047,0095,1635260831,11.833 00,0005,0007,1009.2,+12.8,050,0115,1635261131,11.827 00,0005,0007,1009.3,+12.8,051,0114,1635261431,11.86 00,0013,0017,1009.7,+12.4,053,0128,1635261731,11.841 00,0007,0010,1009.6,+12.4,053,0117,1635262031,11.972 00,0007,0010,1009.4,+12.3,054,0103,1635262331,11.981 00,0007,0010,1009.7,+12.0,057,0107,1635262631,11.963 00,0006,0008,1009.3,+11.5,056,0120,1635262931,11.939 00,0008,0011,1009.6,+10.9,057,0127,1635263231,11.908 00,0008,0011,1009.5,+11.7,059,0111,1635263531,11.927 00,0007,0010,1009.6,+10.7,061,0122,1635263831,11.956 00,0006,0008,1009.5,+11.3,058,0095,1635264131,11.915 00,0005,0007,1009.4,+11.0,058,0131,1635264431,11.938 00,0006,0008,1009.9,+10.4,060,0108,1635264731,11.892 00,0007,0010,1009.6,+10.9,059,0124,1635265031,11.883 00,0009,0012,1009.7,+10.1,063,0128,1635265331,11.868 00,0009,0012,1009.4,+09.5,063,0123,1635265632,12.033 00,0007,0010,1009.7,+09.2,063,0113,1635265932,12.014 00,0007,0010,1009.7,+09.5,065,0140,1635266231,11.98 00,0005,0007,1009.8,+09.9,064,0116,1635266531,11.986 00,0005,0007,1009.6,+09.9,064,0097,1635266832,12.003 00,0005,0007,1010.1,+09.8,063,0100,1635267132,12.003 00,0007,0010,1009.6,+08.6,065,0122,1635267431,11.997 00,0005,0007,1009.7,+08.9,064,0116,1635267731,11.978 00,0005,0007,1009.9,+08.3,065,0122,1635268031,11.994 00,0007,0010,1009.6,+07.3,068,0123,1635268331,11.937 00,0005,0007,1009.6,+07.5,067,0094,1635268631,11.993 00,0007,0010,1009.6,+07.4,068,0104,1635268931,11.942 00,0008,0011,1009.9,+07.3,068,0114,1635269232,12.075 00,0009,0012,1009.8,+07.3,067,0112,1635269532,12.052 00,0010,0013,1009.8,+07.3,068,0103,1635269832,12.046 00,0013,0017,1009.8,+07.7,067,0132,1635270132,12.075 00,0014,0018,1009.7,+08.2,064,0137,1635270432,12.051 00,0012,0016,1009.8,+08.3,065,0121,1635270732,12.028 00,0012,0016,1010.0,+08.1,066,0113,1635271032,12.021 00,0007,0010,1009.9,+08.0,066,0114,1635271332,12.02 00,0009,0012,1010.1,+08.0,066,0112,1635271632,12.063 00,0010,0013,1009.8,+07.9,067,0114,1635271932,12.04 00,0008,0011,1010.0,+07.3,069,0127,1635272232,12.007 00,0011,0015,1009.8,+07.6,070,0106,1635272532,12.002 00,0010,0013,1009.8,+07.9,069,0116,1635272832,12.143 00,0013,0017,1009.9,+08.2,068,0129,1635273132,12.138 00,0021,0028,1010.1,+08.5,067,0113,1635273432,12.11 00,0014,0018,1010.2,+08.4,068,0113,1635273732,12.116 00,0012,0016,1010.0,+08.2,070,0111,1635274032,12.085 00,0016,0022,1009.8,+08.3,069,0105,1635274332,12.102 00,0015,0021,1010.1,+08.4,070,0105,1635274632,12.109 00,0014,0018,1009.9,+08.3,070,0095,1635274932,12.098 00,0013,0017,1010.2,+08.5,069,0124,1635275232,12.078 00,0016,0022,1010.3,+08.5,070,0126,1635275532,12.051 00,0010,0013,1010.1,+09.1,068,0125,1635275832,12.042 00,0010,0013,1010.0,+08.7,070,0127,1635276132,12.684 00,0016,0022,1010.4,+08.9,070,0105,1635276432,12.188 00,0012,0016,1010.0,+08.7,069,0099,1635276732,12.225 00,0013,0017,1010.4,+09.2,068,0100,1635277032,12.178 00,0014,0018,1010.3,+09.7,068,0116,1635277332,12.16 00,0012,0016,1010.3,+09.7,066,0099,1635277632,12.167 00,0011,0015,1010.4,+09.7,067,0107,1635277932,12.142 00,0017,0023,1010.4,+09.7,065,0108,1635278232,12.12 00,0019,0026,1010.5,+09.6,067,0117,1635278532,12.161 00,0015,0021,1010.6,+09.5,067,0151,1635278832,12.142 00,0017,0023,1010.4,+09.7,066,0122,1635279132,12.121 00,0014,0018,1010.6,+09.8,066,0127,1635279432,12.136 00,0015,0021,1010.5,+09.0,068,0103,1635279732,12.1 00,0018,0024,1010.3,+09.2,069,0138,1635280032,12.235 00,0017,0023,1010.4,+09.6,066,0127,1635280332,12.269 00,0018,0024,1010.5,+09.8,066,0141,1635280632,12.249 00,0019,0026,1010.5,+09.4,068,0124,1635280932,12.285 00,0018,0024,1010.4,+09.5,068,0141,1635281232,12.19 00,0018,0024,1010.3,+09.2,069,0122,1635281532,12.222 00,0014,0018,1010.5,+09.7,067,0122,1635281832,12.23 00,0016,0022,1010.3,+09.6,067,0111,1635282132,12.19 00,0014,0018,1010.5,+09.0,071,0141,1635282432,12.166 00,0014,0018,1010.3,+09.6,069,0128,1635282732,12.183 00,0017,0023,1010.5,+09.8,067,0127,1635283032,12.173 00,0014,0018,1010.4,+09.7,069,0135,1635283332,12.146 00,0019,0026,1010.4,+09.6,066,0119,1635283632,12.341 00,0014,0018,1010.4,+09.7,068,0124,1635283932,12.294 00,0018,0024,1010.4,+09.9,068,0099,1635284232,12.277 00,0017,0023,1010.3,+09.8,067,0092,1635284532,12.266 00,0017,0023,1010.5,+09.8,068,0116,1635284832,12.305 00,0018,0024,1010.2,+09.8,069,0122,1635285132,12.267 00,0024,0032,1010.5,+10.0,067,0122,1635285432,12.25 00,0025,0034,1010.1,+09.5,069,0138,1635285732,12.254 00,0032,0044,1010.2,+10.0,064,0134,1635286032,12.234 00,0037,0050,1010.4,+09.5,067,0128,1635286332,12.242 00,0036,0049,1010.1,+09.8,065,0122,1635286632,12.215 00,0036,0049,1010.2,+09.4,067,0107,1635286932,12.236 00,0046,0063,1010.2,+09.6,064,0145,1635287232,12.345 00,0042,0057,1009.8,+09.7,065,0121,1635287532,12.393 00,0039,0053,1010.0,+09.6,065,0110,1635288132,12.337 00,0043,0058,1009.8,+09.7,065,0109,1635288432,12.337 00,0038,0052,1009.9,+09.6,065,0130,1635288732,12.332 00,0029,0039,1010.2,+09.3,066,0132,1635289032,12.336 00,0031,0043,1010.0,+09.5,065,0116,1635289332,12.33 00,0032,0044,1009.8,+09.5,065,0104,1635289632,12.3 00,0024,0032,1010.0,+09.5,064,0119,1635289932,12.309 00,0022,0029,1010.0,+09.6,062,0130,1635290232,12.286 00,0032,0044,1009.9,+09.7,062,0109,1635290532,12.256 00,0024,0032,1010.0,+09.2,063,0115,1635290832,12.406 00,0025,0034,1009.9,+09.5,063,0138,1635291132,12.403 00,0026,0036,1009.9,+09.1,065,0125,1635291432,12.412 00,0021,0028,1009.9,+09.1,064,0101,1635291732,12.406 00,0023,0031,1009.7,+08.9,066,0128,1635292032,12.398 00,0022,0029,1009.7,+09.5,062,0139,1635292332,12.391 00,0020,0027,1009.7,+09.0,064,0130,1635292632,12.384 00,0021,0028,1009.7,+09.1,064,0114,1635292932,12.364 00,0019,0026,1009.6,+09.0,065,0110,1635293232,12.336 00,0021,0028,1009.5,+09.4,061,0107,1635293532,12.368 00,0023,0031,1009.5,+09.4,061,0104,1635293832,12.336 00,0016,0022,1009.7,+09.3,061,0121,1635294132,12.338 00,0023,0031,1009.4,+08.4,067,0122,1635294432,12.508 00,0016,0022,1009.4,+09.1,065,0132,1635294732,12.49 00,0019,0026,1009.6,+09.3,063,0105,1635295032,12.483 00,0017,0023,1009.3,+09.1,064,0127,1635295332,12.442 00,0017,0023,1009.3,+09.1,063,0125,1635295632,12.484 00,0018,0024,1009.7,+09.3,063,0113,1635295932,12.452 00,0018,0024,1009.3,+09.5,062,0125,1635296232,12.45 00,0019,0026,1009.3,+09.3,062,0111,1635296532,12.419 00,0016,0022,1009.5,+09.1,065,0102,1635296832,12.417 00,0018,0024,1009.2,+09.5,061,0108,1635297132,12.417 00,0020,0027,1009.4,+09.2,065,0109,1635297432,12.416 00,0024,0032,1009.3,+09.4,063,0116,1635297732,12.415 00,0022,0029,1009.2,+09.5,061,0135,1635298032,12.528 00,0018,0024,1009.3,+09.4,063,0119,1635298332,12.546 00,0020,0027,1009.3,+09.5,062,0123,1635298632,12.842 00,0019,0026,1009.6,+09.5,061,0116,1635298932,12.541 00,0017,0023,1009.2,+09.4,062,0122,1635299232,12.544 00,0020,0027,1009.6,+09.6,062,0125,1635299532,12.508 00,0018,0024,1009.5,+09.5,063,0096,1635299832,12.482 00,0022,0029,1009.2,+09.8,061,0126,1635300132,12.462 00,0022,0029,1009.2,+09.4,063,0118,1635300432,12.446 00,0016,0022,1009.2,+09.5,063,0120,1635300732,12.451 00,0018,0024,1009.1,+09.3,063,0120,1635301032,12.464 00,0021,0028,1009.3,+09.2,064,0131,1635301332,12.417 00,0020,0027,1009.2,+09.1,064,0132,1635301632,12.625 00,0018,0024,1009.6,+09.2,064,0122,1635301932,12.575 00,0018,0024,1009.4,+09.0,064,0122,1635302232,12.559 00,0017,0023,1009.2,+09.0,065,0113,1635302532,12.593 00,0021,0028,1009.4,+09.1,064,0118,1635302832,12.597 00,0017,0023,1009.4,+09.0,063,0136,1635303132,12.551 00,0016,0022,1009.4,+09.2,063,0110,1635303432,12.536 00,0021,0028,1009.5,+09.5,062,0107,1635303732,12.524 00,0021,0028,1009.4,+09.3,061,0091,1635304032,12.531 00,0020,0027,1009.4,+09.2,062,0108,1635304332,12.527 00,0016,0022,1009.4,+09.2,062,0126,1635304632,12.536 00,0016,0022,1009.6,+09.3,062,0103,1635304932,12.499 00,0015,0021,1009.4,+09.5,061,0111,1635305232,12.669 00,0015,0021,1009.6,+09.6,061,0097,1635305532,12.657 00,0017,0023,1009.7,+09.7,059,0117,1635305832,12.652 00,0017,0023,1009.6,+09.6,060,0114,1635306132,12.62 00,0018,0024,1009.7,+09.7,060,0110,1635306432,12.632 00,0017,0023,1009.5,+09.6,061,0114,1635306732,12.623 00,0018,0024,1009.7,+09.6,059,0111,1635307032,12.617 00,0016,0022,1009.6,+09.6,060,0117,1635307332,12.592 00,0016,0022,1009.6,+09.7,059,0124,1635307632,12.628 00,0015,0021,1009.4,+09.9,059,0121,1635307932,12.564 00,0015,0021,1009.7,+09.9,059,0108,1635308232,12.618 00,0014,0018,1009.6,+09.8,059,0116,1635308532,12.595 00,0015,0021,1009.7,+09.8,059,0132,1635308832,12.704 00,0014,0018,1009.9,+09.7,059,0106,1635309132,12.704 00,0019,0026,1009.6,+09.6,061,0128,1635309432,12.721 00,0018,0024,1009.5,+09.5,060,0108,1635309732,12.695 00,0017,0023,1009.6,+09.2,063,0124,1635310032,12.703 00,0017,0023,1009.7,+09.3,063,0116,1635310332,12.684 00,0016,0022,1009.7,+09.1,064,0130,1635310632,12.674 00,0014,0018,1009.7,+09.3,062,0115,1635310932,12.688 00,0022,0029,1009.7,+09.7,060,0118,1635311232,12.676 00,0018,0024,1009.8,+09.6,061,0092,1635311532,12.659 00,0017,0023,1010.2,+09.8,060,0104,1635311832,12.66 00,0016,0022,1010.1,+09.5,063,0114,1635312132,12.627 00,0015,0021,1010.1,+09.5,062,0138,1635312432,12.794 00,0014,0018,1010.1,+09.7,061,0108,1635312732,12.775 00,0013,0017,1010.3,+09.9,060,0107,1635313032,12.759 00,0016,0022,1010.1,+10.2,057,0119,1635313332,12.771 00,0016,0022,1010.5,+09.8,061,0116,1635313633,13.255 00,0014,0018,1010.6,+09.9,061,0118,1635313932,12.756 00,0017,0023,1010.4,+09.9,061,0127,1635314232,12.73 00,0018,0024,1010.5,+10.2,060,0114,1635314532,12.782 00,0017,0023,1010.6,+10.4,058,0137,1635314832,12.754 00,0017,0023,1010.9,+10.3,060,0119,1635315132,12.726 00,0012,0016,1010.8,+10.3,059,0113,1635315432,12.737 00,0012,0016,1010.6,+10.4,059,0124,1635315732,12.72 00,0012,0016,1010.9,+10.5,059,0111,1635316032,12.841 00,0017,0023,1011.0,+11.0,056,0126,1635316332,12.841 00,0014,0018,1010.9,+10.7,057,0111,1635316632,12.865 00,0017,0023,1011.2,+11.0,058,0102,1635316932,12.822 00,0014,0018,1011.0,+11.2,057,0118,1635317232,12.796 00,0018,0024,1010.9,+11.5,056,0122,1635317532,12.805 00,0016,0022,1010.9,+11.8,053,0126,1635317832,12.79 00,0013,0017,1011.0,+12.0,054,0131,1635318132,12.777 00,0016,0022,1011.0,+11.9,054,0103,1635318433,13.285 00,0016,0022,1011.3,+12.1,052,0110,1635318732,12.778 00,0018,0024,1011.3,+12.1,053,0120,1635319032,12.763 00,0012,0016,1011.2,+12.4,050,0100,1635319332,12.78 00,0018,0024,1011.1,+12.5,053,0128,1635319632,12.934 00,0027,0037,1010.8,+12.6,051,0125,1635319932,12.909 00,0011,0015,1011.2,+12.4,050,0113,1635320232,12.91 00,0019,0026,1011.0,+12.6,050,0089,1635320532,12.89 00,0013,0017,1011.2,+12.8,051,0127,1635320832,12.867 00,0016,0022,1011.0,+13.1,049,0127,1635321132,12.854 00,0013,0017,1010.9,+13.0,048,0125,1635321432,12.849 00,0012,0016,1011.0,+13.3,049,0131,1635321732,12.836 00,0014,0018,1011.1,+13.4,049,0119,1635322032,12.852 00,0012,0016,1010.8,+13.4,049,0119,1635322332,12.839 00,0011,0015,1011.0,+13.6,048,0114,1635322632,12.832 00,0011,0015,1010.7,+13.5,047,0121,1635322932,12.802 00,0011,0015,1011.0,+13.8,046,0107,1635323232,12.977 00,0012,0016,1011.1,+13.6,047,0098,1635323532,12.994 00,0014,0018,1011.0,+13.7,047,0122,1635323832,12.973 00,0009,0012,1010.9,+14.1,046,0129,1635324132,12.946 00,0010,0013,1011.1,+14.1,045,0120,1635324432,12.928 00,0008,0011,1011.0,+14.2,044,0137,1635324732,12.915 00,0014,0018,1010.9,+14.4,046,0108,1635325033,13.158 00,0010,0013,1010.8,+14.4,044,0094,1635325333,13.543 00,0055,0074,1010.9,+14.7,045,0114,1635325633,13.486 00,0009,0012,1010.7,+14.6,044,0124,1635325932,12.881 00,0013,0017,1010.7,+14.9,044,0120,1635326232,12.853 00,0007,0010,1010.7,+14.9,042,0097,1635327133,13.012 00,0006,0008,1010.7,+15.1,041,0109,1635327433,13.032 00,0008,0011,1010.5,+15.2,043,0105,1635327733,13.013 00,0006,0008,1010.5,+15.6,041,0104,1635328033,13.028 00,0006,0008,1010.4,+15.3,041,0104,1635328332,12.987 00,0012,0016,1010.6,+15.5,043,0107,1635328632,12.995 00,0008,0011,1010.5,+15.8,041,0123,1635328933,13.016 00,0010,0013,1010.4,+15.9,041,0114,1635329232,12.971 00,0006,0008,1010.5,+15.2,043,0116,1635329532,12.954 00,0009,0012,1010.3,+15.8,042,0113,1635329832,12.962 00,0006,0008,1010.2,+15.8,041,0110,1635330132,12.974 00,0007,0010,1010.4,+15.9,041,0119,1635330433,13.062 00,0009,0012,1010.3,+15.8,042,0106,1635330733,13.08 00,0006,0008,1010.3,+15.8,042,0104,1635331033,13.071 00,0008,0011,1010.2,+15.6,040,0114,1635331333,13.075 00,0006,0008,1010.1,+15.9,040,0126,1635331633,13.066 00,0006,0008,1010.0,+16.4,042,0111,1635331933,13.049 00,0006,0008,1010.2,+16.3,040,0116,1635332233,13.042 00,0007,0010,1010.0,+16.9,040,0122,1635332533,13.075 00,0006,0008,1010.2,+16.6,038,0095,1635332833,13.005 00,0008,0011,1010.0,+17.3,039,0124,1635333133,13.046 00,0004,0006,1009.7,+17.1,039,0104,1635333432,12.992 00,0005,0007,1009.9,+16.9,039,0114,1635333732,12.986 00,0006,0008,1009.8,+16.7,039,0101,1635334033,13.138 00,0007,0010,1009.6,+17.5,040,0114,1635334333,13.132 00,0004,0006,1009.8,+17.1,039,0117,1635334633,13.161 00,0005,0007,1009.5,+17.1,039,0124,1635334933,13.097 00,0005,0007,1009.6,+17.4,040,0116,1635335233,13.108 00,0005,0007,1009.4,+17.4,038,0104,1635335533,13.105 00,0003,0005,1009.4,+17.2,039,0107,1635335833,13.085 00,0005,0007,1009.6,+17.3,040,0121,1635336133,13.069 00,0008,0011,1009.7,+16.5,040,0099,1635336433,13.077 00,0008,0011,1009.4,+15.8,042,0108,1635336733,13.069 00,0009,0012,1009.5,+15.9,042,0102,1635337033,13.078 00,0008,0011,1009.4,+16.0,043,0107,1635337333,13.049 00,0006,0008,1009.2,+16.1,043,0101,1635337633,13.211 00,0006,0008,1009.4,+17.1,042,0118,1635337933,13.181 00,0005,0007,1009.5,+17.0,042,0108,1635338233,13.209 00,0003,0005,1009.3,+16.6,042,0132,1635338533,13.202 00,0006,0008,1009.4,+16.4,043,0109,1635338833,13.179 00,0004,0006,1009.2,+16.2,041,0135,1635339133,13.173 00,0005,0007,1009.3,+17.0,043,0126,1635339433,13.167 00,0004,0006,1009.6,+16.4,043,0125,1635339733,13.15 00,0004,0006,1009.5,+17.4,040,0124,1635340033,13.135 00,0005,0007,1009.7,+17.5,040,0125,1635340333,13.116 00,0004,0006,1009.4,+17.0,040,0122,1635340633,13.113 00,0005,0007,1009.5,+18.0,041,0129,1635340933,13.15 00,0009,0012,1009.4,+17.0,040,0121,1635341233,13.25 00,0005,0007,1009.4,+18.0,039,0111,1635341533,13.261 00,0005,0007,1009.6,+17.1,042,0107,1635341833,13.247 00,0006,0008,1009.9,+17.9,039,0126,1635342133,13.239 00,0008,0011,1009.3,+17.0,041,0114,1635342433,13.233 00,0010,0013,1009.5,+17.7,039,0105,1635342733,13.225 00,0006,0008,1009.4,+17.5,039,0123,1635343033,13.226 00,0006,0008,1009.3,+17.7,040,0097,1635343333,13.221 00,0005,0007,1009.5,+17.6,039,0094,1635343633,13.22 00,0007,0010,1009.4,+16.6,042,0110,1635343933,13.207 00,0005,0007,1009.7,+17.1,040,0106,1635344233,13.194 00,0005,0007,1009.3,+16.9,043,0109,1635344533,13.23 00,0004,0006,1009.5,+17.1,041,0101,1635344833,13.367 00,0005,0007,1009.4,+17.3,042,0115,1635345133,13.293 00,0005,0007,1009.6,+16.7,043,0102,1635345433,13.343 00,0005,0007,1009.7,+17.1,042,0109,1635345733,13.289 00,0005,0007,1009.6,+16.6,044,0135,1635346033,13.305 00,0006,0008,1009.6,+16.7,043,0131,1635346333,13.295 00,0008,0011,1009.7,+15.7,047,0135,1635346633,13.278 00,0007,0010,1009.7,+14.8,048,0114,1635346933,13.341 00,0008,0011,1009.5,+14.5,050,0115,1635347233,13.315 00,0005,0007,1009.9,+14.0,051,0117,1635347533,13.26 00,0009,0012,1009.9,+13.6,053,0114,1635347833,13.283 00,0011,0015,1009.7,+13.5,053,0126,1635348133,13.237 00,0009,0012,1009.7,+12.9,056,0089,1635348433,13.392 00,0007,0010,1009.8,+12.7,058,0127,1635348733,13.361 00,0008,0011,1009.8,+12.0,060,0121,1635349033,13.406 00,0009,0012,1009.9,+11.8,060,0126,1635349333,13.382 00,0008,0011,1009.9,+11.5,062,0122,1635349633,13.384 00,0007,0010,1009.8,+11.1,062,0115,1635349933,13.352 00,0008,0011,1009.8,+11.5,060,0114,1635350233,13.315 00,0008,0011,1009.8,+11.0,062,0098,1635350533,13.353 00,0008,0011,1010.1,+11.1,061,0103,1635350833,13.378 00,0007,0010,1009.9,+10.7,064,0114,1635351133,13.301 00,0009,0012,1010.2,+10.6,064,0114,1635351433,13.328 00,0008,0011,1010.4,+10.6,064,0108,1635351733,13.302 00,0008,0011,1010.2,+10.2,065,0124,1635352033,13.479 00,0006,0008,1010.3,+11.1,063,0119,1635352333,13.462 00,0008,0011,1010.5,+10.7,063,0119,1635352633,13.448 00,0008,0011,1010.5,+10.7,064,0110,1635352933,13.39 00,0007,0010,1010.6,+11.1,064,0106,1635353233,13.397 00,0008,0011,1010.5,+10.8,064,0119,1635353533,13.418 00,0006,0008,1010.6,+10.4,064,0117,1635353833,13.401 00,0007,0010,1010.5,+09.5,066,0126,1635354133,13.4 00,0009,0012,1010.7,+09.4,068,0127,1635354433,13.372 00,0005,0007,1010.6,+09.4,068,0088,1635354733,13.363 00,0008,0011,1010.5,+09.6,068,0103,1635355033,13.428 00,0010,0013,1010.6,+09.1,068,0123,1635355333,13.348 00,0009,0012,1010.5,+08.9,069,0113,1635355633,13.521 00,0012,0016,1010.8,+09.6,068,0122,1635355933,13.543 00,0009,0012,1010.7,+09.4,069,0122,1635356233,13.474 00,0007,0010,1011.0,+09.6,068,0104,1635356533,13.525 00,0009,0012,1010.8,+09.9,068,0127,1635356833,13.525 00,0014,0018,1011.0,+10.4,067,0119,1635357133,13.458 00,0013,0017,1011.1,+10.3,068,0118,1635357433,13.439 00,0015,0021,1011.0,+10.6,068,0106,1635357733,13.453 00,0015,0021,1011.1,+10.9,067,0117,1635358033,13.434 00,0015,0021,1011.2,+11.0,066,0127,1635358333,13.455 00,0016,0022,1011.2,+10.7,068,0114,1635358633,13.428 00,0017,0023,1011.1,+11.0,067,0118,1635358933,13.389 00,0014,0018,1011.3,+11.1,067,0112,1635359233,13.55 00,0012,0016,1011.3,+11.1,068,0108,1635359533,13.561 00,0012,0016,1011.4,+11.1,068,0109,1635359833,13.562 00,0013,0017,1011.1,+11.0,069,0137,1635360133,13.571 00,0011,0015,1011.4,+11.8,068,0119,1635360433,13.553 00,0010,0013,1011.3,+11.7,069,0104,1635360733,13.528 00,0014,0018,1011.1,+11.3,070,0113,1635361033,13.534 00,0011,0015,1011.3,+11.3,067,0114,1635361333,13.513 00,0010,0013,1011.1,+10.7,071,0147,1635361633,13.494 00,0015,0021,1011.5,+10.6,071,0135,1635361933,13.462 00,0012,0016,1011.5,+10.8,071,0109,1635362233,13.551 00,0016,0022,1011.4,+10.5,071,0115,1635362533,13.562 00,0022,0029,1011.7,+10.6,071,0132,1635362833,13.68 00,0017,0023,1011.5,+10.6,070,0100,1635363133,13.626 00,0012,0016,1011.4,+10.7,070,0128,1635363433,13.589 00,0012,0016,1011.8,+11.0,069,0124,1635363733,13.612 00,0018,0024,1011.6,+11.4,067,0127,1635364033,13.575 00,0010,0013,1011.7,+11.0,070,0124,1635364333,13.599 00,0013,0017,1011.5,+10.8,070,0126,1635364633,13.564 00,0014,0018,1011.8,+11.2,068,0113,1635364933,13.573 00,0025,0034,1011.8,+10.9,067,0129,1635365233,13.552 00,0024,0032,1012.0,+10.9,068,0130,1635365533,13.551 00,0017,0023,1011.9,+11.1,067,0126,1635365833,13.589 00,0018,0024,1011.6,+10.9,068,0115,1635366133,13.568 00,0023,0031,1011.8,+10.8,067,0113,1635366433,13.679 00,0026,0036,1011.9,+10.6,068,0120,1635366733,13.679 00,0030,0042,1011.8,+10.4,068,0122,1635367033,13.649 00,0029,0039,1011.8,+10.4,068,0128,1635367333,13.67 00,0033,0045,1011.8,+09.8,070,0097,1635367633,13.654 00,0028,0038,1011.9,+10.3,069,0126,1635367933,13.679 00,0021,0028,1011.8,+10.1,069,0118,1635368233,13.644 00,0021,0028,1011.9,+10.4,067,0118,1635368533,13.873 00,0026,0036,1011.8,+10.1,070,0122,1635368833,13.615 00,0021,0028,1011.8,+09.6,070,0126,1635369133,13.62 00,0017,0023,1011.8,+10.0,069,0112,1635369433,13.59 00,0016,0022,1011.7,+10.0,069,0106,1635369733,13.598 00,0023,0031,1011.6,+09.5,070,0118,1635370033,13.729 00,0019,0026,1011.7,+09.8,069,0091,1635370333,13.71 00,0017,0023,1011.6,+09.8,069,0108,1635370633,13.708 00,0016,0022,1011.6,+09.8,070,0120,1635370933,13.678 00,0014,0018,1011.9,+09.6,070,0103,1635371233,13.709 00,0014,0018,1011.6,+09.1,070,0125,1635371533,13.671 00,0015,0021,1011.7,+09.1,070,0117,1635371833,13.693 00,0017,0023,1011.5,+09.4,069,0105,1635372133,13.645 00,0013,0017,1011.8,+08.8,071,0115,1635372433,13.66 00,0017,0023,1011.7,+09.4,069,0095,1635372733,13.626 00,0017,0023,1011.6,+09.4,069,0120,1635373033,13.642 00,0013,0017,1011.9,+09.3,069,0104,1635373333,13.628 00,0017,0023,1011.6,+08.4,071,0128,1635373633,13.794 00,0016,0022,1011.7,+09.1,070,0126,1635373933,13.797 00,0016,0022,1011.7,+08.6,070,0121,1635374233,13.755 00,0017,0023,1011.8,+08.9,070,0126,1635374533,13.737 00,0020,0027,1011.6,+07.9,070,0107,1635374833,13.712 00,0020,0027,1011.7,+08.1,069,0138,1635375133,13.738 00,0023,0031,1011.8,+08.5,070,0116,1635375433,13.71 00,0020,0027,1011.6,+07.7,070,0111,1635375733,13.737 00,0022,0029,1011.7,+07.4,070,0122,1635376033,13.723 00,0021,0028,1011.7,+08.3,070,0131,1635376333,13.735 00,0020,0027,1011.6,+07.5,071,0142,1635376633,13.681 00,0022,0029,1011.7,+07.4,071,0119,1635376933,13.707 00,0022,0029,1011.6,+07.9,070,0114,1635377233,13.838 00,0021,0028,1011.7,+07.5,070,0118,1635377533,13.887 00,0018,0024,1011.6,+07.2,070,0114,1635377833,13.827 00,0026,0036,1011.7,+07.7,070,0112,1635378133,13.823 00,0018,0024,1011.4,+07.2,069,0124,1635378433,13.801 00,0026,0036,1011.5,+07.6,071,0122,1635378733,13.8 00,0017,0023,1011.3,+06.8,070,0107,1635379033,13.783 00,0021,0028,1011.4,+07.6,069,0106,1635379333,13.799 00,0026,0036,1011.3,+07.5,070,0122,1635379633,13.786 00,0022,0029,1011.6,+07.0,069,0114,1635379933,13.757 00,0020,0027,1011.3,+06.3,069,0120,1635380233,13.807 00,0019,0026,1011.4,+06.8,069,0129,1635380533,13.772 00,0019,0026,1011.3,+07.1,070,0107,1635380833,13.892 00,0022,0029,1011.3,+07.1,069,0126,1635381133,13.895 00,0024,0032,1011.3,+06.2,070,0102,1635381433,13.919 00,0023,0031,1011.2,+06.8,070,0112,1635381733,13.896 00,0022,0029,1011.1,+06.4,068,0105,1635382033,13.87 00,0022,0029,1011.2,+06.2,069,0144,1635382333,13.861 00,0023,0031,1011.0,+06.3,070,0127,1635382633,13.849 00,0029,0039,1011.3,+05.8,070,0123,1635382933,13.859 00,0023,0031,1011.1,+06.1,069,0111,1635383233,13.855 00,0021,0028,1010.8,+06.0,069,0105,1635383533,13.819 00,0024,0032,1011.0,+05.7,071,0109,1635383833,13.832 00,0023,0031,1010.7,+05.2,070,0121,1635384133,13.838 00,0023,0031,1010.8,+05.6,070,0115,1635384433,13.988 00,0023,0031,1011.0,+05.4,070,0128,1635384733,13.925 00,0022,0029,1011.1,+05.4,070,0142,1635385033,13.97 00,0023,0031,1011.1,+05.8,069,0127,1635385333,13.913 00,0021,0028,1011.2,+06.2,068,0110,1635385633,13.914 00,0025,0034,1010.8,+06.0,069,0141,1635385933,13.902 00,0025,0034,1010.9,+05.8,070,0107,1635386233,13.893 00,0020,0027,1010.8,+05.9,068,0115,1635386533,13.901 00,0021,0028,1010.7,+06.0,070,0131,1635386833,13.909 00,0021,0028,1010.8,+06.0,070,0133,1635387133,13.858 00,0020,0027,1010.8,+06.0,070,0108,1635387433,13.871 00,0025,0034,1010.9,+05.9,070,0114,1635387733,13.894 00,0019,0026,1010.9,+05.4,070,0120,1635388034,14.046 00,0020,0027,1010.8,+05.9,068,0120,1635388334,14.017 00,0024,0032,1011.0,+06.0,068,0128,1635388634,14.02 00,0023,0031,1010.9,+05.9,069,0132,1635388933,13.997 00,0019,0026,1011.1,+05.7,069,0098,1635389234,14.004 00,0019,0026,1011.0,+05.6,069,0130,1635389533,13.979 00,0024,0032,1010.8,+05.5,069,0123,1635389834,14.012 00,0020,0027,1011.3,+04.9,072,0130,1635396434,14.137 00,0021,0028,1011.6,+05.1,071,0122,1635397934,14.091 00,0016,0022,1011.7,+05.1,072,0108,1635398834,14.218 00,0022,0029,1011.4,+08.8,060,0122,1635400334,14.189 00,0019,0026,1011.4,+10.1,058,0112,1635401234,14.715 00,0028,0038,1011.4,+10.9,057,0109,1635401534,14.153 00,0019,0026,1011.6,+11.2,055,0115,1635401834,14.133 00,0015,0021,1011.4,+11.5,057,0140,1635402134,14.131 00,0021,0028,1011.7,+12.1,056,0128,1635402434,14.797 00,0017,0023,1011.5,+13.2,053,0124,1635402734,14.25 00,0021,0028,1011.7,+13.1,052,0126,1635403034,14.26 00,0022,0029,1011.5,+13.0,051,0118,1635403334,14.267 00,0024,0032,1011.5,+13.3,050,0097,1635403634,14.278 00,0020,0027,1012.0,+14.3,047,0116,1635403934,14.244 00,0028,0038,1011.9,+14.4,048,0116,1635404234,14.207 00,0024,0032,1011.7,+14.0,048,0125,1635404534,14.25 00,0022,0029,1011.7,+14.4,047,0109,1635404834,14.195 00,0018,0024,1011.6,+15.0,046,0124,1635405134,14.212 00,0016,0022,1011.7,+14.8,048,0118,1635405434,14.244 00,0012,0016,1011.7,+15.3,045,0116,1635405734,14.195 00,0014,0018,1011.6,+15.5,043,0096,1635406034,14.313 00,0013,0017,1011.8,+15.9,044,0134,1635406334,14.358 00,0017,0023,1011.9,+15.0,045,0125,1635406634,14.342 00,0015,0021,1011.9,+15.2,045,0110,1635406934,14.323 00,0016,0022,1012.2,+15.3,045,0136,1635407234,14.294 00,0014,0018,1012.3,+15.1,046,0095,1635407534,14.307 00,0015,0021,1012.4,+15.2,044,0113,1635407834,14.294 00,0019,0026,1012.3,+14.7,047,0115,1635408134,14.26 00,0017,0023,1012.8,+15.0,045,0110,1635408434,14.249 00,0015,0021,1012.6,+14.2,047,0110,1635408734,14.257 00,0016,0022,1012.4,+14.3,048,0149,1635409034,14.262 00,0012,0016,1012.4,+14.3,049,0102,1635409334,14.281 00,0016,0022,1012.5,+14.4,049,0117,1635409634,14.394 00,0013,0017,1012.4,+14.6,049,0131,1635409934,14.403 00,0019,0026,1012.4,+14.3,050,0121,1635410234,14.37 00,0013,0017,1012.5,+14.9,048,0109,1635410534,14.365 00,0012,0016,1012.6,+15.3,047,0117,1635410834,14.377 00,0015,0021,1012.2,+14.6,050,0126,1635411134,14.365 00,0011,0015,1012.5,+14.5,049,0113,1635411434,14.378 00,0011,0015,1012.5,+14.5,049,0150,1635411734,14.362 00,0014,0018,1012.3,+15.1,048,0110,1635412034,14.336 00,0010,0013,1012.2,+15.2,048,0116,1635412334,14.348 00,0010,0013,1012.6,+16.6,045,0109,1635412634,14.359 00,0012,0016,1012.1,+16.4,043,0119,1635412934,14.308 00,0012,0016,1012.0,+16.4,045,0103,1635413234,14.417 00,0010,0013,1012.2,+15.8,046,0111,1635413534,14.437 00,0011,0015,1012.1,+16.1,045,0127,1635413834,14.425 00,0009,0012,1012.3,+16.5,044,0123,1635414134,14.404 00,0009,0012,1011.9,+15.5,045,0109,1635414434,14.421 00,0011,0015,1011.8,+16.3,044,0107,1635414734,14.403 00,0011,0015,1011.7,+16.6,041,0106,1635415034,14.389 00,0013,0017,1011.8,+16.8,041,0118,1635415334,14.415 00,0011,0015,1011.7,+16.8,041,0115,1635415634,14.405 00,0011,0015,1011.6,+16.1,046,0116,1635415934,14.355 00,0010,0013,1011.4,+15.6,044,0108,1635416234,14.38 00,0009,0012,1011.6,+16.2,042,0119,1635416534,14.339 00,0011,0015,1011.5,+16.3,041,0124,1635416834,14.547 00,0010,0013,1011.5,+17.6,040,0112,1635417134,14.51 00,0006,0008,1011.5,+16.9,036,0121,1635417434,14.503 00,0007,0010,1011.4,+17.6,031,0109,1635417734,14.479 00,0009,0012,1011.3,+17.7,034,0122,1635418034,14.476 00,0010,0013,1011.2,+18.0,036,0132,1635418334,14.485 00,0012,0016,1011.1,+17.6,033,0140,1635418635,15.097 00,0011,0015,1011.2,+16.5,035,0098,1635418934,14.482 00,0009,0012,1011.1,+17.0,034,0104,1635419234,14.442 00,0008,0011,1010.8,+16.8,035,0120,1635419534,14.483 00,0006,0008,1011.1,+17.1,035,0124,1635419834,14.419 00,0007,0010,1010.6,+17.2,035,0094,1635420134,14.431 00,0007,0010,1010.8,+18.4,036,0125,1635420434,14.619 00,0006,0008,1010.7,+17.9,033,0119,1635420734,14.592 00,0007,0010,1010.8,+17.7,035,0095,1635421034,14.595 00,0008,0011,1010.7,+17.6,036,0120,1635421334,14.561 00,0009,0012,1010.4,+17.8,035,0097,1635421634,14.551 00,0009,0012,1010.6,+18.6,035,0118,1635421934,14.528 00,0006,0008,1010.4,+18.2,034,0112,1635422234,14.536 00,0007,0010,1010.1,+18.4,035,0101,1635422534,14.556 00,0009,0012,1010.3,+18.6,035,0117,1635422834,14.526 00,0007,0010,1010.1,+18.7,035,0121,1635423134,14.529 00,0009,0012,1010.4,+19.2,035,0117,1635423434,14.523 00,0007,0010,1010.2,+19.2,033,0111,1635423734,14.489 00,0007,0010,1009.9,+18.7,033,0125,1635424034,14.625 00,0007,0010,1010.0,+18.9,034,0137,1635424334,14.645 00,0006,0008,1009.9,+18.9,033,0102,1635424634,14.603 00,0008,0011,1010.1,+19.2,034,0097,1635424934,14.594 00,0005,0007,1009.8,+18.9,032,0130,1635425234,14.634 00,0006,0008,1010.1,+19.4,034,0101,1635425534,14.597 00,0006,0008,1009.8,+18.9,034,0093,1635425834,14.573 00,0007,0010,1009.8,+18.9,033,0106,1635426134,14.609 00,0006,0008,1009.6,+18.9,033,0109,1635426434,14.604 00,0007,0010,1009.8,+19.4,032,0111,1635426734,14.597 00,0006,0008,1009.8,+19.1,031,0114,1635427034,14.589 00,0008,0011,1009.9,+18.6,032,0140,1635427334,14.567 00,0005,0007,1009.8,+19.4,030,0125,1635427634,14.712 00,0004,0006,1009.7,+19.4,030,0110,1635427934,14.686 00,0005,0007,1009.6,+19.4,032,0103,1635428234,14.668 00,0006,0008,1009.4,+19.6,032,0121,1635428534,14.685 00,0005,0007,1009.5,+18.0,032,0104,1635428834,14.684 00,0007,0010,1009.7,+18.2,033,0112,1635429134,14.654 00,0011,0015,1009.7,+19.3,032,0106,1635429434,14.658 00,0006,0008,1009.3,+19.1,033,0112,1635429734,14.642 00,0006,0008,1009.4,+18.0,033,0120,1635430034,14.651 00,0006,0008,1009.7,+18.2,035,0117,1635430334,14.665 00,0005,0007,1009.7,+18.2,033,0142,1635430634,14.605 00,0006,0008,1009.7,+18.6,034,0093,1635430934,14.619 00,0004,0006,1009.5,+18.1,034,0105,1635431234,14.758 00,0006,0008,1009.8,+17.5,035,0122,1635431534,14.736 00,0006,0008,1009.6,+17.2,039,0109,1635431834,14.728 00,0005,0007,1009.6,+17.8,038,0122,1635432136,16.042 00,0007,0010,1009.6,+17.0,037,0115,1635432434,14.731 00,0005,0007,1009.8,+17.6,037,0117,1635432734,14.727 00,0009,0012,1009.8,+16.8,040,0115,1635433034,14.746 00,0007,0010,1009.6,+17.1,038,0115,1635433334,14.732 00,0005,0007,1009.8,+15.7,043,0112,1635433634,14.694 00,0008,0011,1009.6,+15.3,044,0118,1635433934,14.716 00,0007,0010,1010.0,+15.4,045,0124,1635434234,14.677 00,0006,0008,1009.8,+14.9,046,0115,1635434534,14.678 00,0006,0008,1009.7,+14.9,045,0108,1635434834,14.82 00,0006,0008,1009.8,+14.5,044,0126,1635435134,14.838 00,0008,0011,1009.6,+15.0,043,0118,1635435434,14.834 00,0006,0008,1009.7,+14.3,046,0125,1635435734,14.789 00,0013,0017,1009.7,+14.1,046,0115,1635436034,14.85 00,0014,0018,1009.9,+14.1,046,0133,1635436334,14.782 00,0006,0008,1010.0,+14.1,046,0111,1635436634,14.758 00,0006,0008,1010.0,+14.4,044,0102,1635436934,14.78 00,0007,0010,1010.2,+14.4,044,0127,1635437234,14.791 00,0006,0008,1010.0,+14.4,045,0106,1635437534,14.736 00,0011,0015,1009.9,+14.3,045,0119,1635437834,14.76 00,0006,0008,1010.1,+14.1,047,0110,1635438134,14.735 00,0008,0011,1010.1,+13.7,049,0110,1635438434,14.89 00,0006,0008,1010.1,+13.5,050,0115,1635438734,14.856 00,0008,0011,1010.1,+13.6,049,0119,1635439034,14.85 00,0007,0010,1010.2,+12.8,053,0106,1635439334,14.91 00,0009,0012,1010.0,+12.5,055,0119,1635439634,14.827 00,0009,0012,1010.1,+13.0,050,0118,1635439934,14.83 00,0007,0010,1010.2,+12.0,055,0103,1635440234,14.837 00,0014,0018,1010.2,+12.7,051,0118,1635440534,14.814 00,0013,0017,1010.0,+11.8,055,0114,1635440834,14.831 00,0013,0017,1010.3,+11.2,057,0103,1635441134,14.794 00,0009,0012,1010.0,+10.7,059,0092,1635441434,14.825 00,0009,0012,1010.1,+10.5,059,0124,1635441734,14.813 00,0012,0016,1010.3,+10.9,056,0113,1635442034,14.953 00,0011,0015,1010.1,+10.9,058,0110,1635442334,14.945 00,0011,0015,1010.3,+10.6,059,0124,1635442634,14.9 00,0015,0021,1010.2,+10.1,060,0118,1635442934,14.942 00,0012,0016,1010.1,+10.0,061,0108,1635443234,14.892 00,0012,0016,1010.4,+09.6,062,0117,1635443534,14.891 00,0011,0015,1010.2,+09.6,063,0109,1635443834,14.86 00,0011,0015,1010.3,+08.9,064,0101,1635444134,14.898 00,0016,0022,1010.3,+08.9,064,0112,1635444434,14.882 00,0012,0016,1010.1,+08.4,065,0120,1635444734,14.871 00,0014,0018,1010.1,+08.7,064,0140,1635445034,14.901 00,0013,0017,1010.4,+08.3,065,0096,1635445334,14.85 00,0018,0024,1010.0,+07.3,068,0124,1635445635,15.002 00,0022,0029,1010.3,+07.7,067,0110,1635445934,14.969 00,0020,0027,1010.1,+07.4,068,0119,1635446234,14.971 00,0016,0022,1010.3,+07.6,067,0119,1635446535,15.063 00,0015,0021,1010.0,+07.4,068,0126,1635446834,14.948 00,0017,0023,1010.2,+07.3,069,0122,1635447134,14.967 00,0020,0027,1010.5,+07.2,069,0102,1635447434,14.93 00,0020,0027,1010.3,+07.7,068,0123,1635447734,14.943 00,0018,0024,1010.0,+07.1,068,0107,1635448034,14.907 00,0019,0026,1010.4,+07.1,069,0111,1635448334,14.914 00,0018,0024,1010.5,+07.2,068,0097,1635448634,14.927 00,0019,0026,1010.5,+07.3,068,0114,1635448934,14.946 00,0021,0028,1010.4,+07.0,069,0127,1635449235,15.08 00,0023,0031,1010.4,+07.2,070,0131,1635449535,15.031 00,0029,0039,1010.3,+06.9,070,0123,1635449835,15.104 00,0024,0032,1010.5,+06.9,071,0121,1635450135,15.027 00,0018,0024,1010.4,+07.2,071,0117,1635450435,15.037 00,0018,0024,1010.5,+06.9,072,0110,1635450735,15.135 00,0020,0027,1010.6,+06.5,073,0122,1635451035,15.012 00,0017,0023,1010.7,+07.2,069,0102,1635451334,14.992 00,0018,0024,1010.7,+07.1,071,0112,1635451635,15.012 00,0016,0022,1010.8,+07.0,070,0106,1635451935,15.009 00,0019,0026,1010.8,+07.0,070,0143,1635452234,14.972 00,0016,0022,1010.6,+06.6,069,0122,1635452535,15.022 00,0019,0026,1010.5,+06.5,070,0100,1635452835,15.109 00,0020,0027,1010.7,+06.3,069,0126,1635453135,15.137 00,0017,0023,1010.8,+06.3,070,0128,1635453435,15.084 00,0017,0023,1010.8,+06.0,069,0129,1635453735,15.106 00,0017,0023,1010.8,+06.0,069,0117,1635454035,15.153 00,0021,0028,1010.8,+06.7,070,0114,1635454335,15.167 00,0022,0029,1011.0,+06.8,070,0118,1635454635,15.055 00,0020,0027,1011.1,+06.1,070,0114,1635454935,15.138 00,0025,0034,1011.0,+06.0,073,0120,1635455235,15.056 00,0024,0032,1011.0,+06.0,073,0113,1635455535,15.036 00,0025,0034,1010.8,+05.9,073,0111,1635455835,15.046 00,0026,0036,1010.9,+06.2,074,0106,1635456135,15.018 00,0028,0038,1011.0,+06.0,074,0119,1635456435,15.167 00,0031,0043,1010.7,+05.9,074,0124,1635456735,15.147 00,0025,0034,1010.5,+06.2,072,0113,1635457035,15.15 00,0021,0028,1010.8,+07.2,070,0129,1635457335,15.141 00,0020,0027,1010.7,+07.0,071,0125,1635457635,15.11 00,0021,0028,1010.8,+07.0,071,0112,1635457935,15.131 00,0020,0027,1010.7,+06.3,071,0114,1635458235,15.831 00,0023,0031,1010.8,+07.0,071,0116,1635458535,15.269 00,0024,0032,1010.6,+05.8,071,0122,1635458835,15.728 00,0019,0026,1010.4,+06.1,070,0128,1635459135,15.104 00,0022,0029,1010.5,+05.8,070,0104,1635459435,15.096 00,0020,0027,1010.3,+05.3,070,0132,1635459735,15.102 00,0021,0028,1010.5,+04.9,069,0125,1635460035,15.231 00,0019,0026,1010.6,+04.8,071,0133,1635460335,15.248 00,0021,0028,1010.4,+05.3,072,0130,1635460635,15.211 00,0022,0029,1010.3,+05.4,070,0130,1635460935,15.202 00,0024,0032,1010.0,+04.7,072,0111,1635461235,15.213 00,0021,0028,1010.4,+05.0,071,0118,1635461535,15.193 00,0023,0031,1010.1,+04.7,072,0124,1635461835,15.286 00,0022,0029,1010.5,+04.8,071,0126,1635462135,15.296 00,0020,0027,1010.3,+04.6,070,0110,1635462435,15.271 00,0023,0031,1010.6,+05.2,071,0100,1635462735,15.168 00,0025,0034,1010.6,+04.8,071,0127,1635463035,15.177 00,0025,0034,1010.6,+05.9,070,0130,1635463335,15.133 00,0024,0032,1010.7,+05.9,072,0104,1635463635,15.306 00,0021,0028,1010.2,+04.3,070,0125,1635463935,15.308 00,0025,0034,1010.4,+04.8,071,0100,1635464235,15.279 00,0019,0026,1010.4,+05.4,071,0127,1635464535,15.291 00,0030,0042,1010.6,+05.8,070,0134,1635464835,15.229 00,0029,0039,1010.6,+05.8,070,0137,1635465135,15.265 00,0030,0042,1010.7,+06.3,069,0137,1635465435,15.264 00,0026,0036,1010.5,+05.8,068,0118,1635465735,15.248 00,0025,0034,1010.8,+05.7,070,0123,1635466035,15.437 00,0029,0039,1010.5,+04.8,071,0125,1635466335,15.328 00,0023,0031,1010.3,+04.6,070,0113,1635466635,15.351 00,0020,0027,1010.3,+04.3,071,0142,1635466935,15.213 00,0023,0031,1010.5,+04.6,070,0132,1635467235,15.375 00,0021,0028,1010.4,+05.4,071,0130,1635467535,15.333 00,0024,0032,1010.5,+05.0,071,0132,1635467835,15.337 00,0024,0032,1010.4,+04.6,071,0130,1635468135,15.327 00,0022,0029,1010.5,+05.5,068,0100,1635468435,15.318 00,0019,0026,1010.4,+04.4,069,0154,1635468735,15.317 00,0023,0031,1010.2,+05.3,071,0136,1635469035,15.313 00,0017,0023,1010.2,+05.1,071,0126,1635469335,15.328 00,0023,0031,1010.4,+05.2,070,0113,1635469635,15.29 00,0020,0027,1010.1,+04.2,069,0124,1635469935,15.298 00,0023,0031,1010.1,+04.9,071,0127,1635470235,15.53 00,0024,0032,1010.2,+04.9,070,0126,1635470535,15.476 00,0024,0032,1010.1,+04.9,071,0140,1635470836,16.014 00,0027,0037,1010.2,+04.8,071,0116,1635471135,15.646 00,0021,0028,1010.3,+04.7,071,0117,1635471435,15.483 00,0026,0036,1010.1,+04.7,071,0141,1635471735,15.497 00,0026,0036,1010.1,+04.6,072,0133,1635472035,15.573 00,0030,0042,1010.2,+04.8,071,0122,1635472335,15.559 00,0028,0038,1010.3,+04.8,071,0140,1635472635,15.383 00,0031,0043,1010.3,+04.7,072,0136,1635472935,15.401 00,0030,0042,1010.2,+04.7,071,0120,1635473235,15.401 00,0034,0047,1009.7,+04.6,072,0131,1635473535,15.356 00,0033,0045,1010.1,+04.6,072,0118,1635473835,15.358 00,0030,0042,1009.6,+03.5,070,0124,1635474135,15.373 00,0025,0034,1009.9,+03.6,070,0112,1635474435,15.487 00,0035,0048,1009.9,+04.3,068,0125,1635474735,15.481 00,0031,0043,1009.8,+03.5,069,0125,1635475035,15.591 00,0030,0042,1009.7,+03.3,070,0096,1635475335,15.631 00,0034,0047,1009.8,+03.2,070,0099,1635475635,15.692 00,0037,0050,1009.8,+02.8,071,0109,1635475935,15.655 00,0029,0039,1009.9,+03.9,068,0124,1635476235,15.51 00,0026,0036,1009.8,+04.1,071,0134,1635476535,15.499 00,0023,0031,1010.0,+03.9,070,0134,1635476835,15.489 00,0023,0031,1009.7,+03.1,070,0124,1635477135,15.454 00,0022,0029,1010.0,+02.9,070,0130,1635477435,15.439 00,0021,0028,1009.9,+02.7,070,0121,1635477735,15.428 00,0019,0026,1009.6,+02.1,071,0103,1635478035,15.582 00,0021,0028,1010.1,+03.4,071,0119,1635478335,15.538 00,0023,0031,1010.3,+04.0,072,0107,1635478636,16.129 00,0023,0031,1009.8,+03.9,072,0141,1635478935,15.526 00,0024,0032,1009.9,+03.9,073,0115,1635479235,15.561 00,0025,0034,1009.7,+03.8,072,0135,1635479535,15.548 00,0026,0036,1010.2,+03.7,072,0116,1635479835,15.556 00,0022,0029,1009.7,+03.8,072,0112,1635480135,15.531 00,0023,0031,1010.1,+03.9,072,0116,1635480435,15.555 00,0047,0064,1009.8,+03.8,072,0115,1635480735,15.559 00,0044,0059,1009.7,+03.8,073,0115,1635481035,15.567 00,0044,0059,1009.8,+03.8,072,0120,1635481335,15.566 00,0044,0059,1009.6,+03.8,073,0117,1635481635,15.67 00,0046,0063,1009.6,+02.6,072,0126,1635481935,15.7 00,0056,0075,1009.7,+02.2,072,0121,1635482235,15.631 00,0060,0080,1009.8,+02.1,071,0133,1635482535,15.6 00,0045,0060,1009.6,+01.6,073,0119,1635482835,15.588 00,0053,0071,1009.3,+02.0,072,0136,1635483136,16.363 00,0052,0070,1009.8,+01.9,071,0118,1635483435,15.579 00,0051,0069,1009.7,+02.1,072,0129,1635483735,15.58 00,0043,0058,1010.1,+02.5,072,0118,1635484035,15.606 00,0035,0048,1009.8,+02.6,072,0138,1635484335,15.585 00,0034,0047,1010.0,+02.6,072,0113,1635484635,15.571 00,0037,0050,1010.1,+03.0,071,0125,1635484935,15.578 00,0035,0048,1010.1,+03.7,072,0125,1635485235,15.688 00,0046,0063,1010.1,+03.9,072,0140,1635485535,15.701 00,0040,0054,1010.0,+04.2,071,0127,1635485835,15.805 00,0041,0055,1010.0,+05.0,069,0133,1635486135,15.69 00,0038,0052,1009.6,+05.0,068,0155,1635486435,15.78 00,0037,0050,1009.8,+06.3,065,0110,1635486735,15.742 00,0037,0050,1009.9,+06.4,065,0150,1635487035,15.742 00,0029,0039,1010.1,+08.2,061,0121,1635487335,15.659 00,0030,0042,1010.1,+08.7,058,0118,1635487635,15.637 00,0025,0034,1010.0,+09.1,058,0119,1635487935,15.661 00,0036,0049,1010.1,+09.8,059,0118,1635488235,15.723 00,0030,0042,1009.8,+10.1,056,0116,1635488535,15.708 00,0029,0039,1010.2,+11.0,055,0129,1635488835,15.796 00,0035,0048,1010.2,+10.5,056,0120,1635489135,15.766 00,0029,0039,1010.1,+10.9,055,0119,1635489435,15.758 00,0027,0037,1010.2,+11.5,053,0117,1635489735,15.735 00,0029,0039,1010.4,+12.1,055,0126,1635490035,15.72 00,0031,0043,1010.1,+11.9,053,0123,1635490335,15.725 00,0023,0031,1010.2,+12.3,054,0129,1635490635,15.754 00,0029,0039,1010.2,+12.9,049,0141,1635490935,15.713 00,0023,0031,1010.1,+13.0,050,0141,1635491235,15.717 00,0024,0032,1010.2,+13.0,050,0138,1635491535,15.695 00,0025,0034,1010.1,+13.3,051,0118,1635491835,15.678 00,0023,0031,1010.4,+13.6,049,0130,1635492135,15.681 00,0025,0034,1010.3,+13.8,049,0141,1635492435,15.832 00,0025,0034,1010.3,+14.5,047,0134,1635492736,16.453 00,0032,0044,1010.2,+14.0,049,0112,1635493035,15.831 00,0027,0037,1010.3,+14.1,049,0143,1635493335,15.777 00,0027,0037,1010.7,+14.3,047,0136,1635493635,15.861 00,0021,0028,1010.9,+14.0,049,0119,1635493936,16.338 00,0022,0029,1011.2,+13.8,051,0120,1635494235,15.857 00,0024,0032,1011.2,+13.4,051,0108,1635494535,15.779 00,0020,0027,1011.1,+13.6,051,0112,1635494835,15.765 00,0021,0028,1010.9,+13.6,051,0106,1635495135,15.768 00,0022,0029,1011.1,+13.8,049,0129,1635495435,15.913 00,0025,0034,1011.0,+13.1,052,0105,1635495735,15.796 00,0027,0037,1010.8,+13.5,049,0114,1635496035,15.884 00,0019,0026,1011.0,+14.3,050,0136,1635496335,15.838 00,0023,0031,1010.8,+14.1,049,0122,1635496635,15.891 00,0024,0032,1010.8,+14.3,048,0113,1635496935,15.828 00,0022,0029,1010.8,+14.3,047,0132,1635497235,15.82 00,0022,0029,1010.8,+14.2,047,0127,1635497535,15.829 00,0018,0024,1010.8,+14.0,048,0122,1635497837,17.146 00,0021,0028,1010.7,+14.5,046,0123,1635498135,15.834 00,0025,0034,1010.9,+14.8,046,0112,1635498435,15.872 00,0021,0028,1010.6,+14.0,046,0130,1635498735,15.777 00,0023,0031,1010.5,+14.2,047,0127,1635499035,15.804 00,0019,0026,1010.6,+14.7,046,0108,1635499335,15.768 00,0020,0027,1010.6,+15.0,046,0123,1635499635,15.939 00,0020,0027,1010.6,+15.7,043,0121,1635499935,15.945 00,0018,0024,1010.4,+16.3,045,0112,1635500235,15.9 00,0017,0023,1010.4,+16.3,044,0120,1635500535,15.894 00,0018,0024,1010.4,+16.3,043,0139,1635500835,15.918 00,0018,0024,1010.3,+16.5,044,0104,1635501136,16.023 00,0018,0024,1010.2,+15.4,045,0117,1635501437,17.159 00,0017,0023,1010.4,+16.3,043,0138,1635501735,15.868 00,0016,0022,1010.1,+17.0,043,0126,1635502035,15.876 00,0011,0015,1010.2,+15.5,043,0113,1635502335,15.942 00,0012,0016,1010.0,+16.9,041,0114,1635502635,15.855 00,0013,0017,1010.0,+15.8,042,0116,1635502935,15.911 00,0010,0013,1010.2,+15.8,041,0118,1635503236,16.012 00,0006,0008,1009.8,+16.1,042,0125,1635503535,15.975 00,0008,0011,1009.9,+16.6,039,0131,1635503835,15.985 00,0008,0011,1009.9,+17.0,039,0153,1635504135,15.983 00,0008,0011,1010.1,+17.3,038,0117,1635504436,16.109 00,0007,0010,1009.7,+17.2,039,0106,1635504736,16.015 00,0006,0008,1009.6,+16.4,037,0116,1635505035,15.931 00,0006,0008,1009.8,+17.3,036,0127,1635505335,15.948 00,0004,0006,1009.5,+17.7,038,0126,1635505635,15.934 00,0005,0007,1009.8,+17.4,035,0129,1635505936,16.025 00,0003,0005,1009.8,+16.5,035,0098,1635506236,16.389 00,0006,0008,1009.7,+17.8,036,0120,1635506535,15.891 00,0006,0008,1009.2,+18.0,034,0126,1635506836,16.066 00,0006,0008,1009.4,+17.9,035,0112,1635507136,16.131 00,0007,0010,1009.3,+17.0,036,0119,1635507436,16.102 00,0007,0010,1009.4,+17.7,035,0106,1635507735,15.99 00,0006,0008,1009.3,+17.5,035,0094,1635508036,16.121 00,0008,0011,1009.3,+18.0,035,0104,1635508335,15.993 00,0007,0010,1009.3,+18.0,034,0110,1635508635,15.963 00,0004,0006,1009.0,+18.3,034,0123,1635508936,16.128 00,0005,0007,1009.0,+18.4,032,0118,1635509235,15.962 00,0007,0010,1009.0,+18.2,033,0122,1635509536,16.059 00,0006,0008,1009.0,+17.9,031,0108,1635509835,15.989 00,0005,0007,1008.8,+18.3,030,0119,1635510136,16.014 00,0004,0006,1008.6,+18.9,030,0138,1635510436,16.181 00,0005,0007,1008.8,+17.8,032,0112,1635510736,16.136 00,0007,0010,1008.7,+19.1,032,0117,1635511036,16.069 00,0005,0007,1008.6,+18.7,028,0113,1635511336,16.098 00,0007,0010,1008.5,+19.1,029,0128,1635511636,16.088 00,0005,0007,1008.7,+17.8,027,0120,1635511936,16.05 00,0006,0008,1008.4,+19.0,027,0114,1635512236,16.118 00,0005,0007,1008.3,+19.0,028,0123,1635512536,16.034 00,0005,0007,1008.7,+18.4,031,0102,1635512836,16.041 00,0006,0008,1008.5,+17.8,029,0108,1635513136,16.044 00,0004,0006,1008.3,+19.0,029,0117,1635513435,15.997 00,0004,0006,1008.7,+18.8,029,0112,1635513736,16.099 00,0006,0008,1008.4,+18.4,029,0115,1635514036,16.297 00,0005,0007,1008.5,+19.0,029,0116,1635514336,16.147 00,0005,0007,1008.4,+17.8,028,0104,1635514636,16.202 00,0005,0007,1008.5,+17.8,030,0131,1635514936,16.176 00,0006,0008,1008.3,+17.6,031,0120,1635515236,16.316 00,0005,0007,1008.5,+18.0,032,0110,1635515536,16.133 00,0004,0006,1008.3,+18.4,030,0105,1635515836,16.169 00,0005,0007,1008.5,+18.5,031,0090,1635516136,16.093 00,0005,0007,1008.1,+19.0,028,0100,1635516436,16.117 00,0005,0007,1008.2,+18.1,033,0102,1635516736,16.681 00,0006,0008,1008.2,+17.5,031,0123,1635517036,16.078 00,0005,0007,1008.2,+17.5,034,0110,1635517336,16.076 00,0004,0006,1008.2,+18.1,032,0111,1635517636,16.262 00,0005,0007,1008.3,+18.5,035,0119,1635517936,16.231 00,0005,0007,1008.3,+18.5,034,0118,1635518236,16.234 00,0005,0007,1008.4,+18.6,033,0124,1635518536,16.224 00,0005,0007,1008.3,+16.8,040,0115,1635518836,16.176 00,0005,0007,1008.4,+16.9,041,0110,1635519136,16.202 00,0004,0006,1008.4,+15.4,042,0132,1635519436,16.186 00,0005,0007,1008.3,+15.4,039,0112,1635519736,16.402 00,0006,0008,1008.3,+15.4,039,0107,1635520036,16.186 00,0010,0013,1008.4,+15.5,038,0108,1635520336,16.231 00,0005,0007,1008.4,+15.0,042,0144,1635520636,16.146 00,0007,0010,1008.6,+14.2,043,0118,1635520936,16.18 00,0009,0012,1008.7,+14.2,040,0108,1635521236,16.305 00,0008,0011,1008.6,+13.8,045,0093,1635521536,16.33 00,0008,0011,1008.4,+13.6,041,0121,1635521836,16.238 00,0005,0007,1008.4,+13.0,047,0128,1635522136,16.308 00,0005,0007,1008.3,+13.3,050,0110,1635522436,16.328 00,0005,0007,1008.8,+13.5,053,0105,1635522736,16.251 00,0005,0007,1008.6,+13.0,054,0121,1635523036,16.332 00,0010,0013,1008.4,+12.6,048,0117,1635523336,16.243 00,0007,0010,1008.6,+13.0,046,0116,1635523636,16.208 00,0007,0010,1008.6,+13.3,045,0112,1635523936,16.229 00,0007,0010,1008.6,+13.0,050,0102,1635524236,16.227 00,0006,0008,1008.7,+12.3,055,0113,1635524536,16.187 00,0007,0010,1008.8,+11.4,059,0086,1635524836,16.325 00,0009,0012,1009.0,+11.8,054,0122,1635525136,16.418 00,0009,0012,1008.7,+11.0,055,0144,1635525436,16.309 00,0007,0010,1008.8,+10.9,054,0108,1635525736,16.413 00,0006,0008,1008.9,+10.6,054,0118,1635526036,16.414 00,0005,0007,1008.7,+10.9,055,0137,1635526336,16.367 00,0007,0010,1009.0,+10.6,056,0100,1635526636,16.28 00,0007,0010,1008.8,+10.7,060,0123,1635526936,16.391 00,0007,0010,1008.9,+10.1,059,0106,1635527236,16.293 00,0010,0013,1008.8,+10.0,058,0134,1635527536,16.352 00,0010,0013,1009.1,+10.0,056,0108,1635527836,16.27 00,0008,0011,1008.9,+09.9,056,0128,1635528136,16.24 00,0009,0012,1008.8,+09.9,058,0122,1635528436,16.39 00,0010,0013,1008.9,+09.5,057,0115,1635528736,16.488 00,0007,0010,1009.0,+08.8,061,0115,1635529036,16.371 00,0008,0011,1008.9,+08.9,062,0093,1635529336,16.355 00,0008,0011,1008.8,+08.5,063,0109,1635529636,16.427 00,0011,0015,1009.0,+08.8,061,0129,1635529936,16.409 00,0008,0011,1009.0,+08.3,063,0118,1635530236,16.379 00,0009,0012,1009.2,+07.7,065,0117,1635530536,16.347 00,0013,0017,1009.1,+07.8,063,0130,1635530836,16.368 00,0011,0015,1009.1,+07.2,066,0103,1635531136,16.338 00,0020,0027,1009.2,+07.2,067,0123,1635531436,16.295 00,0018,0024,1009.3,+07.4,066,0104,1635531736,16.328 00,0015,0021,1009.3,+07.7,066,0136,1635532036,16.539 00,0021,0028,1009.3,+07.2,066,0130,1635532336,16.505 00,0022,0029,1009.2,+07.2,067,0130,1635532636,16.453 00,0015,0021,1009.3,+07.4,066,0115,1635532936,16.406 00,0017,0023,1009.8,+08.0,065,0100,1635533236,16.428 00,0016,0022,1009.6,+07.8,066,0140,1635533536,16.42 00,0018,0024,1009.4,+07.4,068,0120,1635533836,16.388 00,0015,0021,1009.5,+07.1,070,0119,1635534136,16.502 00,0021,0028,1009.8,+08.1,066,0111,1635534436,16.411 00,0022,0029,1009.7,+07.9,066,0119,1635534736,16.387 00,0018,0024,1009.5,+07.9,067,0127,1635535036,16.445 00,0020,0027,1010.2,+08.4,066,0136,1635535336,16.383 00,0019,0026,1009.9,+08.2,066,0122,1635535636,16.531 00,0021,0028,1009.9,+07.9,067,0115,1635535936,16.656 00,0021,0028,1010.1,+08.0,067,0127,1635536236,16.507 00,0018,0024,1010.0,+08.1,066,0118,1635536536,16.505 00,0018,0024,1009.9,+08.0,066,0123,1635536836,16.486 00,0018,0024,1010.0,+07.7,068,0114,1635537137,17.197 00,0017,0023,1010.3,+07.8,067,0131,1635537436,16.476 00,0021,0028,1009.9,+07.6,068,0133,1635537736,16.434 00,0018,0024,1010.1,+07.6,068,0109,1635538036,16.454 00,0016,0022,1010.0,+07.6,068,0108,1635538336,16.478 00,0020,0027,1010.3,+07.8,068,0124,1635538636,16.509 00,0016,0022,1010.0,+07.3,068,0102,1635538936,16.459 00,0017,0023,1010.0,+07.3,068,0130,1635539236,16.589 00,0016,0022,1010.1,+07.9,067,0137,1635539536,16.647 00,0016,0022,1010.2,+07.7,068,0127,1635539836,16.592 00,0019,0026,1010.2,+07.1,069,0127,1635540136,16.568 00,0021,0028,1010.0,+06.9,070,0114,1635540436,16.536 00,0017,0023,1010.2,+07.1,069,0122,1635540736,16.547 00,0013,0017,1010.2,+07.4,068,0120,1635541036,16.523 00,0019,0026,1010.3,+07.8,069,0098,1635541336,16.542 00,0015,0021,1010.1,+07.6,069,0119,1635541936,16.522 00,0016,0022,1010.1,+07.7,068,0119,1635542236,16.493 00,0017,0023,1009.9,+07.2,068,0117,1635542536,16.505 00,0016,0022,1009.9,+06.9,069,0094,1635542836,16.616 00,0019,0026,1010.0,+06.4,071,0126,1635543136,16.612 00,0017,0023,1009.8,+06.2,072,0116,1635543436,16.609 00,0019,0026,1009.9,+06.6,069,0116,1635543736,16.622 00,0017,0023,1010.0,+07.0,069,0141,1635544036,16.63 00,0015,0021,1010.2,+06.4,070,0129,1635544336,16.591 00,0018,0024,1009.9,+06.6,070,0119,1635544636,16.579 00,0022,0029,1009.9,+07.3,069,0099,1635544936,16.693 00,0017,0023,1010.1,+06.3,069,0125,1635545236,16.561 00,0020,0027,1010.2,+06.4,072,0104,1635545536,16.701 00,0025,0034,1010.1,+06.2,072,0122,1635545836,16.58 00,0022,0029,1010.3,+06.1,073,0113,1635546136,16.652 00,0018,0024,1009.9,+06.2,072,0109,1635546436,16.807 00,0021,0028,1010.1,+06.0,074,0114,1635546736,16.674 00,0019,0026,1009.8,+05.9,070,0106,1635547036,16.702 00,0020,0027,1010.0,+07.0,072,0105,1635547336,16.651 00,0020,0027,1009.8,+06.9,073,0117,1635547636,16.654 00,0029,0039,1010.0,+06.4,070,0132,1635547936,16.649 00,0019,0026,1010.2,+06.7,072,0128,1635548236,16.635 00,0017,0023,1009.8,+06.9,071,0116,1635548536,16.646 00,0019,0026,1009.9,+06.8,070,0095,1635548836,16.86 00,0022,0029,1010.3,+06.7,071,0114,1635549136,16.624 00,0017,0023,1010.2,+06.1,071,0118,1635549436,16.724 00,0020,0027,1009.8,+05.6,070,0123,1635549736,16.604 00,0021,0028,1010.2,+06.1,070,0114,1635550036,16.733 00,0015,0021,1009.8,+06.5,072,0123,1635550336,16.766 00,0018,0024,1010.0,+06.7,072,0135,1635550636,16.719 00,0016,0022,1009.6,+05.4,070,0098,1635550936,16.711 00,0018,0024,1009.9,+05.2,070,0121,1635551236,16.715 00,0017,0023,1009.8,+05.4,070,0121,1635551536,16.728 00,0014,0018,1010.1,+06.0,070,0120,1635551836,16.72 00,0021,0028,1009.8,+05.8,071,0128,1635552136,16.832 00,0022,0029,1010.1,+06.1,072,0102,1635552436,16.728 00,0021,0028,1010.0,+06.3,072,0123,1635552736,16.714 00,0022,0029,1010.0,+06.7,072,0113,1635553036,16.709 00,0022,0029,1010.1,+06.8,071,0138,1635553336,16.673 00,0021,0028,1009.7,+06.9,072,0103,1635553636,16.847 00,0021,0028,1009.9,+06.8,071,0106,1635553936,16.834 00,0022,0029,1010.1,+06.8,071,0131,1635554236,16.803 00,0022,0029,1010.2,+07.0,070,0102,1635554536,16.819 00,0019,0026,1010.1,+07.0,070,0127,1635554836,16.784 00,0027,0037,1009.8,+07.2,070,0122,1635555136,16.787 00,0028,0038,1009.8,+07.1,070,0122,1635555436,16.76 00,0030,0042,1009.8,+07.1,071,0114,1635555736,16.755 00,0035,0048,1009.6,+07.2,070,0119,1635556037,17.287 00,0034,0047,1010.1,+07.4,071,0144,1635556336,16.75 00,0033,0045,1010.1,+07.3,070,0127,1635556636,16.736 00,0036,0049,1009.7,+07.8,068,0110,1635556936,16.739 00,0040,0054,1010.0,+07.6,070,0129,1635557236,16.867 00,0042,0057,1009.9,+07.6,071,0113,1635557536,16.879 00,0037,0050,1009.9,+07.7,070,0120,1635557836,16.85 00,0034,0047,1009.8,+07.6,071,0123,1635558136,16.857 00,0039,0053,1009.7,+07.4,072,0126,1635558436,16.838 00,0037,0050,1009.7,+07.9,068,0112,1635558736,16.824 00,0033,0045,1009.8,+07.8,068,0116,1635559036,16.818 00,0027,0037,1009.5,+07.7,070,0119,1635559336,16.826 00,0035,0048,1009.7,+07.6,070,0125,1635559636,16.829 00,0029,0039,1009.8,+07.9,070,0121,1635559936,16.888 00,0031,0043,1009.9,+07.6,070,0106,1635560236,16.795 00,0027,0037,1010.0,+08.0,068,0125,1635560536,16.796 00,0029,0039,1009.7,+07.8,069,0128,1635560836,16.95 00,0030,0042,1010.1,+08.1,068,0109,1635561136,16.943 00,0026,0036,1009.7,+08.2,066,0113,1635561436,16.967 00,0029,0039,1009.9,+08.1,067,0106,1635561736,16.927 00,0030,0042,1009.9,+07.9,069,0115,1635562036,16.927 00,0027,0037,1010.1,+08.0,067,0130,1635562336,16.9 00,0027,0037,1010.0,+08.0,067,0121,1635562636,16.928 00,0026,0036,1009.8,+07.9,067,0124,1635562936,16.926 00,0028,0038,1010.1,+08.1,066,0132,1635563237,17.155 00,0029,0039,1009.8,+07.9,067,0115,1635563536,16.862 00,0027,0037,1010.2,+08.1,066,0151,1635563836,16.919 00,0026,0036,1009.7,+07.8,067,0107,1635564137,17.015 00,0026,0036,1009.6,+07.9,067,0118,1635564437,17.194 00,0028,0038,1009.8,+08.0,067,0146,1635564737,17.014 00,0027,0037,1010.3,+07.7,069,0125,1635565037,17.022 00,0032,0044,1010.0,+07.8,070,0109,1635565337,17.678 00,0022,0029,1009.9,+08.1,067,0126,1635565636,16.965 00,0026,0036,1010.0,+07.8,068,0121,1635565937,17.713 00,0029,0039,1009.7,+08.3,066,0088,1635566237,17.081 00,0023,0031,1010.0,+08.1,067,0120,1635566537,17.008 00,0032,0044,1009.9,+08.2,068,0119,1635566837,17.015 00,0025,0034,1009.7,+07.8,069,0127,1635567137,17.073 00,0026,0036,1009.8,+07.8,069,0116,1635567436,16.991 00,0030,0042,1009.7,+08.2,067,0125,1635567736,16.934 00,0020,0027,1009.9,+08.0,067,0122,1635568037,17.137 00,0022,0029,1009.9,+08.0,068,0138,1635568337,17.089 00,0027,0037,1009.9,+08.2,066,0125,1635568637,17.112 00,0023,0031,1010.1,+08.1,066,0115,1635568937,17.21 00,0022,0029,1009.8,+07.8,067,0114,1635569237,17.117 00,0028,0038,1009.9,+07.7,069,0125,1635569537,17.214 00,0023,0031,1009.8,+07.8,067,0123,1635569837,17.258 00,0025,0034,1009.9,+08.0,065,0125,1635570137,17.09 00,0024,0032,1010.1,+08.0,065,0126,1635570437,17.098 00,0025,0034,1009.8,+08.0,065,0116,1635570737,17.024 00,0027,0037,1009.8,+08.0,066,0128,1635571036,16.974 00,0021,0028,1010.2,+08.1,065,0114,1635571336,16.984 00,0019,0026,1010.1,+08.4,065,0114,1635571637,17.125 00,0026,0036,1010.2,+08.4,065,0129,1635571937,17.135 00,0026,0036,1009.8,+08.7,064,0117,1635572237,17.143 00,0020,0027,1010.0,+08.5,065,0118,1635572537,17.097 00,0017,0023,1010.2,+08.6,064,0132,1635572837,17.116 00,0022,0029,1010.3,+08.2,066,0139,1635573137,17.095 00,0016,0022,1010.0,+08.7,064,0114,1635573437,17.089 00,0026,0036,1010.1,+09.1,062,0118,1635573737,17.069 00,0023,0031,1010.2,+08.4,065,0116,1635574037,17.074 00,0021,0028,1010.3,+08.6,067,0118,1635574337,17.059 00,0022,0029,1010.4,+08.6,066,0103,1635574637,17.048 00,0020,0027,1010.3,+09.2,063,0112,1635574937,17.041 00,0021,0028,1010.3,+09.1,065,0148,1635575237,17.224 00,0023,0031,1010.2,+09.1,065,0125,1635575537,17.159 00,0025,0034,1010.4,+09.2,064,0122,1635575837,17.18 00,0025,0034,1010.5,+09.4,064,0109,1635576137,17.254 00,0022,0029,1010.3,+10.0,062,0127,1635576437,17.123 00,0023,0031,1010.5,+09.7,062,0103,1635576737,17.15 00,0024,0032,1010.4,+10.3,061,0113,1635577037,17.154 00,0021,0028,1010.5,+10.3,062,0127,1635577337,17.15 00,0020,0027,1010.5,+10.9,058,0137,1635577637,17.137 00,0023,0031,1010.6,+10.8,058,0105,1635577937,17.117 00,0020,0027,1010.3,+11.3,057,0115,1635578237,17.112 00,0021,0028,1010.6,+11.4,055,0137,1635578537,17.212 00,0018,0024,1010.4,+11.8,057,0122,1635578841,21.979 00,0021,0028,1010.7,+11.6,056,0130,1635579137,17.243 00,0019,0026,1010.6,+11.7,055,0130,1635579437,17.251 00,0020,0027,1010.7,+12.2,054,0099,1635579737,17.277 00,0022,0029,1010.4,+12.0,056,0111,1635580037,17.246 00,0018,0024,1010.6,+12.6,055,0122,1635580337,17.214 00,0020,0027,1010.6,+12.4,055,0113,1635580637,17.189 00,0022,0029,1010.3,+12.6,056,0112,1635580937,17.181 00,0019,0026,1010.2,+12.9,054,0114,1635581237,17.212 00,0017,0023,1010.2,+12.9,055,0111,1635581537,17.24 00,0024,0032,1010.3,+13.4,052,0117,1635581837,17.197 00,0018,0024,1010.5,+13.5,051,0101,1635582137,17.215 00,0015,0021,1010.5,+13.3,055,0112,1635582437,17.348 00,0021,0028,1010.5,+13.3,052,0124,1635582737,17.296 00,0021,0028,1010.5,+13.4,053,0112,1635583037,17.322 00,0017,0023,1010.3,+13.1,052,0108,1635583337,17.291 00,0019,0026,1010.1,+13.3,053,0123,1635583637,17.265 00,0017,0023,1010.3,+13.7,051,0102,1635583937,17.287 00,0014,0018,1010.4,+13.2,053,0103,1635584237,17.264 00,0020,0027,1010.6,+13.2,054,0107,1635584537,17.256 00,0017,0023,1010.6,+13.9,053,0115,1635584837,17.247 00,0018,0024,1010.2,+14.0,053,0127,1635585137,17.229 00,0014,0018,1010.5,+14.2,052,0112,1635585437,17.222 00,0014,0018,1010.4,+14.5,050,0112,1635585737,17.559 00,0016,0022,1010.1,+14.8,051,0111,1635586037,17.371 00,0014,0018,1009.7,+15.4,049,0111,1635586337,17.383 00,0015,0021,1010.0,+15.8,049,0109,1635586637,17.373 00,0010,0013,1010.0,+15.4,049,0121,1635586937,17.346 00,0009,0012,1009.8,+16.2,049,0102,1635587237,17.325 00,0007,0010,1009.9,+15.2,048,0115,1635587537,17.331 00,0009,0012,1009.8,+14.6,051,0110,1635587837,17.339 00,0006,0008,1009.4,+15.3,052,0123,1635588137,17.311 00,0006,0008,1009.6,+15.3,049,0119,1635588437,17.317 00,0007,0010,1009.5,+15.6,049,0128,1635588737,17.336 00,0013,0017,1009.4,+15.9,047,0142,1635589037,17.326 00,0008,0011,1009.5,+16.0,047,0110,1635589337,17.291 00,0005,0007,1009.3,+15.4,047,0109,1635589637,17.406 00,0006,0008,1009.2,+15.8,046,0107,1635589938,18.025 00,0005,0007,1009.1,+16.2,045,0128,1635590237,17.42 00,0005,0007,1009.4,+16.0,046,0130,1635590537,17.395 00,0005,0007,1009.3,+15.9,044,0104,1635590837,17.43 00,0005,0007,1009.1,+15.9,043,0096,1635591137,17.397 00,0006,0008,1009.2,+15.9,045,0143,1635591437,17.397 00,0003,0005,1009.1,+15.8,040,0122,1635591737,17.366 00,0003,0005,1008.8,+15.2,042,0148,1635592037,17.37 00,0005,0007,1009.0,+15.7,042,0124,1635592337,17.334 00,0005,0007,1008.7,+16.0,043,0117,1635592637,17.372 00,0005,0007,1008.9,+16.0,042,0112,1635592937,17.383 00,0005,0007,1008.9,+16.0,040,0110,1635593237,17.507 00,0006,0008,1008.9,+16.0,043,0110,1635593537,17.509 00,0006,0008,1008.8,+16.3,041,0112,1635593837,17.466 00,0008,0011,1008.6,+16.3,042,0126,1635594137,17.473 00,0005,0007,1008.6,+16.4,044,0133,1635594437,17.434 00,0006,0008,1008.6,+16.3,043,0123,1635594737,17.467 00,0005,0007,1008.7,+15.9,043,0101,1635595037,17.451 00,0007,0010,1008.3,+16.1,043,0120,1635595337,17.428 00,0005,0007,1008.6,+16.2,043,0124,1635595637,17.448 00,0006,0008,1008.3,+16.1,044,0103,1635595937,17.405 00,0006,0008,1008.2,+16.1,044,0128,1635596237,17.396 00,0008,0011,1008.3,+16.0,044,0114,1635596537,17.41 00,0007,0010,1008.3,+16.2,043,0127,1635596837,17.553 00,0006,0008,1008.2,+16.4,043,0115,1635597137,17.544 00,0007,0010,1008.1,+16.1,044,0112,1635597437,17.545 00,0008,0011,1008.4,+15.8,044,0123,1635597737,17.504 00,0005,0007,1008.3,+16.2,042,0116,1635598037,17.517 00,0007,0010,1008.0,+16.7,043,0107,1635598337,17.483 00,0007,0010,1008.1,+16.7,042,0104,1635598637,17.509 00,0006,0008,1008.2,+16.7,042,0109,1635598937,17.489 00,0007,0010,1008.1,+16.6,042,0143,1635599237,17.484 00,0008,0011,1008.2,+16.2,042,0112,1635599537,17.489 00,0006,0008,1008.0,+16.3,042,0095,1635599837,17.467 00,0007,0010,1008.1,+16.3,043,0127,1635600137,17.439 00,0007,0010,1008.3,+16.4,044,0113,1635600437,17.641 00,0010,0013,1008.2,+16.8,043,0093,1635600737,17.604 00,0005,0007,1008.0,+16.4,044,0127,1635601037,17.585 00,0008,0011,1008.1,+16.4,043,0122,1635601337,17.583 00,0006,0008,1008.0,+16.3,043,0128,1635601637,17.591 00,0008,0011,1007.7,+16.6,043,0119,1635601937,17.625 00,0007,0010,1007.6,+16.9,042,0095,1635602237,17.572 00,0007,0010,1007.9,+17.4,041,0117,1635602537,17.569 00,0007,0010,1007.7,+17.0,042,0109,1635602837,17.53 00,0006,0008,1007.7,+17.0,043,0112,1635603137,17.555 00,0008,0011,1008.0,+16.6,043,0101,1635603437,17.511 00,0008,0011,1007.9,+16.3,045,0101,1635603737,17.57 00,0008,0011,1007.9,+16.3,045,0124,1635604037,17.719 00,0010,0013,1008.1,+16.1,045,0116,1635604337,17.648 00,0012,0016,1008.1,+15.8,046,0140,1635604637,17.656 00,0010,0013,1008.1,+15.6,048,0110,1635604937,17.628 00,0006,0008,1008.1,+15.6,048,0108,1635605237,17.631 00,0011,0015,1008.1,+15.7,047,0110,1635605537,17.667 00,0009,0012,1007.8,+15.1,053,0110,1635605837,17.643 00,0008,0011,1007.9,+15.2,052,0125,1635606137,17.607 00,0010,0013,1008.0,+14.7,055,0128,1635606437,17.601 00,0010,0013,1007.8,+14.5,055,0117,1635606737,17.583 00,0008,0011,1008.4,+14.3,053,0111,1635607037,17.613 00,0012,0016,1008.2,+14.3,057,0128,1635607337,17.599 00,0009,0012,1007.9,+14.2,055,0128,1635607637,17.751 00,0010,0013,1008.2,+13.9,058,0108,1635607937,17.709 00,0010,0013,1008.3,+14.0,059,0112,1635608237,17.724 00,0009,0012,1008.1,+13.6,059,0111,1635608537,17.711 00,0010,0013,1008.2,+13.5,059,0100,1635608837,17.726 00,0007,0010,1008.2,+13.6,058,0132,1635609137,17.726 00,0008,0011,1008.4,+13.8,058,0101,1635609437,17.708 00,0009,0012,1008.3,+13.5,058,0119,1635609737,17.678 00,0007,0010,1008.4,+13.6,059,0128,1635610037,17.662 00,0008,0011,1008.4,+13.7,058,0102,1635610337,17.638 00,0021,0028,1008.4,+13.6,055,0112,1635610637,17.623 00,0014,0018,1008.5,+14.0,059,0124,1635610937,17.648 00,0007,0010,1008.5,+14.0,062,0130,1635611237,17.776 00,0007,0010,1008.6,+13.6,063,0129,1635611537,17.752 00,0009,0012,1008.4,+13.4,064,0129,1635611837,17.822 00,0009,0012,1008.5,+13.7,062,0123,1635612137,17.838 00,0011,0015,1008.3,+13.3,063,0128,1635612437,17.742 00,0009,0012,1008.4,+13.4,064,0123,1635612737,17.78 00,0009,0012,1008.6,+13.8,062,0103,1635613037,17.758 00,0009,0012,1008.6,+13.4,064,0107,1635613337,17.704 00,0010,0013,1008.6,+13.0,065,0124,1635613637,17.723 00,0010,0013,1008.6,+13.4,062,0138,1635613937,17.704 00,0012,0016,1008.9,+13.2,062,0121,1635614237,17.7 00,0009,0012,1008.5,+12.6,067,0131,1635614537,17.743 00,0009,0012,1008.5,+13.0,064,0112,1635614837,17.854 00,0009,0012,1008.4,+12.9,064,0139,1635615137,17.832 00,0012,0016,1008.8,+13.1,062,0120,1635615437,17.874 00,0014,0018,1008.7,+13.2,062,0115,1635615737,17.807 00,0009,0012,1008.6,+13.2,060,0136,1635616037,17.865 00,0008,0011,1008.7,+13.1,064,0109,1635616337,17.798 00,0008,0011,1008.9,+13.5,063,0105,1635616637,17.771 00,0010,0013,1008.6,+13.0,062,0109,1635616937,17.774 00,0009,0012,1008.8,+12.9,064,0112,1635617237,17.788 00,0012,0016,1008.6,+12.6,067,0125,1635617537,17.76 00,0009,0012,1009.0,+12.9,064,0112,1635617837,17.751 00,0009,0012,1008.9,+13.4,061,0124,1635618137,17.732 00,0010,0013,1008.7,+13.2,064,0132,1635618437,17.901 00,0009,0012,1009.0,+13.1,066,0105,1635618738,18.15 00,0010,0013,1008.9,+12.7,067,0136,1635619037,17.863 00,0010,0013,1008.8,+12.8,067,0108,1635619337,17.87 00,0009,0012,1008.8,+12.7,067,0128,1635619637,17.854 00,0009,0012,1009.0,+12.7,067,0125,1635619937,17.841 00,0015,0021,1009.0,+12.8,064,0137,1635620237,17.893 00,0016,0022,1009.0,+12.7,065,0124,1635620537,17.825 00,0016,0022,1008.9,+12.8,065,0129,1635620837,17.846 00,0017,0023,1009.3,+12.9,065,0122,1635621137,17.852 00,0013,0017,1009.0,+12.8,066,0103,1635621437,17.813 00,0014,0018,1009.1,+12.6,067,0122,1635621737,17.821 00,0014,0018,1009.0,+12.7,067,0109,1635622037,17.974 00,0016,0022,1009.1,+12.9,064,0125,1635622337,17.938 00,0019,0026,1008.9,+12.9,065,0130,1635622637,17.96 00,0018,0024,1009.1,+12.5,067,0132,1635622937,17.934 00,0019,0026,1008.9,+12.5,066,0108,1635623237,17.936 00,0016,0022,1009.1,+12.3,067,0122,1635623537,17.953 00,0017,0023,1009.2,+12.5,067,0148,1635623837,17.914 00,0016,0022,1009.0,+12.3,067,0129,1635624137,17.905 00,0016,0022,1009.1,+12.2,068,0116,1635624437,17.875 00,0019,0026,1008.9,+12.4,066,0112,1635624737,17.887 00,0015,0021,1009.2,+12.2,068,0108,1635625037,17.902 00,0019,0026,1009.2,+12.0,070,0111,1635625337,17.864 00,0019,0026,1009.1,+12.2,068,0128,1635625637,17.984 00,0019,0026,1009.0,+12.3,069,0129,1635625937,17.99 00,0018,0024,1009.2,+12.6,068,0117,1635626238,18.004 00,0022,0029,1009.1,+12.8,068,0120,1635626537,17.988 00,0017,0023,1008.9,+12.7,069,0122,1635626837,17.997 00,0018,0024,1009.0,+12.8,066,0120,1635627138,18.025 00,0016,0022,1008.9,+12.7,068,0095,1635627437,17.974 00,0017,0023,1009.1,+12.5,069,0116,1635627737,17.945 00,0017,0023,1008.9,+12.5,069,0124,1635628037,17.957 00,0016,0022,1008.6,+12.3,069,0133,1635628337,17.923 00,0021,0028,1008.7,+12.2,069,0145,1635628637,17.938 00,0020,0027,1008.7,+12.2,069,0122,1635628937,17.898 00,0026,0036,1008.7,+12.4,067,0121,1635629238,18.048 00,0020,0027,1008.9,+12.7,068,0111,1635629538,18.055 00,0019,0026,1008.8,+12.8,068,0111,1635629838,18.055 00,0021,0028,1008.7,+12.7,068,0131,1635630138,18.014 00,0020,0027,1008.4,+12.7,067,0126,1635630438,18.008 00,0019,0026,1008.6,+12.9,067,0098,1635630738,18.008 00,0021,0028,1008.7,+12.8,069,0122,1635631037,17.996 00,0021,0028,1008.6,+12.7,068,0139,1635631337,17.989 00,0019,0026,1008.7,+12.7,066,0119,1635631637,17.963 00,0017,0023,1008.4,+12.6,068,0121,1635631937,17.955 00,0018,0024,1008.5,+12.7,067,0124,1635632237,17.962 00,0017,0023,1008.5,+12.7,066,0119,1635632537,17.977 00,0018,0024,1008.3,+12.6,067,0130,1635632838,18.103 00,0020,0027,1008.6,+13.0,064,0125,1635633138,18.103 00,0015,0021,1008.5,+12.8,064,0102,1635633438,18.109 00,0016,0022,1008.2,+12.9,064,0125,1635633738,18.096 00,0015,0021,1008.6,+12.7,063,0132,1635634038,18.086 00,0013,0017,1008.5,+12.7,064,0130,1635634338,18.058 00,0015,0021,1008.4,+12.5,063,0111,1635634638,18.049 00,0015,0021,1008.3,+12.5,063,0115,1635634938,18.062 00,0019,0026,1008.5,+12.6,062,0133,1635635238,18.035 00,0017,0023,1008.1,+12.5,062,0116,1635635538,18.049 00,0013,0017,1008.3,+12.4,062,0126,1635635837,17.998 00,0011,0015,1008.3,+12.6,060,0123,1635636137,17.996 00,0012,0016,1008.2,+12.5,061,0116,1635636438,18.186 00,0014,0018,1008.5,+12.7,061,0124,1635636738,18.177 00,0014,0018,1008.4,+12.8,061,0127,1635637038,18.132 00,0013,0017,1008.5,+12.7,061,0120,1635637338,18.164 00,0013,0017,1008.4,+12.4,063,0124,1635637638,18.137 00,0018,0024,1008.2,+12.6,062,0103,1635637938,18.151 00,0017,0023,1008.3,+12.4,063,0112,1635638238,18.151 00,0017,0023,1008.3,+12.1,064,0127,1635638538,18.107 00,0012,0016,1008.3,+12.0,065,0118,1635638838,18.142 00,0015,0021,1008.2,+12.0,064,0114,1635639138,18.085 00,0015,0021,1008.3,+12.1,063,0126,1635639438,18.09 00,0015,0021,1008.1,+12.1,064,0124,1635639738,18.112 00,0016,0022,1008.1,+12.2,064,0118,1635640038,18.225 00,0015,0021,1008.0,+11.9,064,0138,1635640338,18.228 00,0015,0021,1008.2,+12.1,063,0125,1635640638,18.224 00,0015,0021,1008.2,+11.8,066,0123,1635640938,18.217 00,0010,0013,1007.9,+12.0,064,0130,1635641238,18.225 00,0013,0017,1007.8,+11.8,065,0130,1635641538,18.205 00,0013,0017,1007.8,+11.5,067,0119,1635641838,18.209 00,0014,0018,1007.8,+11.8,067,0118,1635642138,18.186 00,0013,0017,1007.8,+11.8,066,0130,1635642438,18.162 00,0012,0016,1007.7,+11.3,069,0117,1635642738,18.15 00,0015,0021,1007.9,+11.4,067,0118,1635643038,18.145 00,0015,0021,1007.6,+11.0,069,0128,1635643338,18.173 00,0014,0018,1007.6,+11.1,069,0121,1635643638,18.317 00,0018,0024,1007.5,+11.4,068,0112,1635643938,18.298 00,0014,0018,1007.6,+11.4,067,0135,1635644238,18.276 00,0014,0018,1007.6,+11.3,068,0112,1635644538,18.263 00,0012,0016,1007.4,+11.0,069,0119,1635644838,18.228 00,0014,0018,1007.5,+11.0,069,0098,1635645138,18.264 00,0017,0023,1007.7,+11.6,066,0123,1635645438,18.275 00,0016,0022,1007.7,+11.2,067,0112,1635645738,18.242 00,0015,0021,1007.4,+11.0,068,0130,1635646038,18.214 00,0015,0021,1007.3,+10.8,069,0126,1635646338,18.203 00,0018,0024,1007.6,+10.3,070,0117,1635646638,18.222 00,0013,0017,1007.4,+10.3,070,0105,1635646938,18.234 00,0015,0021,1007.7,+10.1,071,0117,1635647238,18.328 00,0016,0022,1007.5,+10.4,070,0131,1635647538,18.351 00,0013,0017,1007.6,+10.5,069,0116,1635647838,18.323 00,0015,0021,1007.5,+10.4,071,0115,1635648138,18.303 00,0013,0017,1007.3,+10.3,070,0115,1635648438,18.286 00,0012,0016,1007.5,+10.1,071,0114,1635648738,18.286 00,0015,0021,1007.5,+10.2,071,0135,1635649038,18.271 00,0016,0022,1007.4,+10.1,072,0126,1635649338,18.29 00,0017,0023,1007.6,+10.4,071,0123,1635649638,18.304 00,0017,0023,1007.2,+10.3,070,0129,1635649938,18.292 00,0016,0022,1007.5,+10.1,072,0112,1635650238,18.278 00,0020,0027,1007.6,+10.4,070,0122,1635650538,18.269 00,0018,0024,1007.5,+10.3,071,0124,1635650838,18.435 00,0018,0024,1007.6,+10.5,071,0115,1635651138,18.375 00,0019,0026,1007.7,+10.9,068,0111,1635651438,18.391 00,0018,0024,1007.4,+10.7,069,0125,1635651738,18.412 00,0019,0026,1007.7,+10.6,070,0100,1635652038,18.398 00,0018,0024,1007.4,+10.4,071,0152,1635652338,18.374 00,0017,0023,1007.5,+10.0,071,0132,1635652638,18.352 00,0017,0023,1007.4,+10.1,071,0105,1635652938,18.378 00,0017,0023,1007.4,+09.7,072,0122,1635653238,18.333 00,0015,0021,1007.3,+09.6,072,0104,1635653538,18.351 00,0014,0018,1007.2,+09.6,072,0129,1635653838,18.319 00,0014,0018,1007.1,+09.4,073,0129,1635654138,18.354 00,0017,0023,1007.3,+09.5,073,0114,1635654438,18.449 00,0011,0015,1007.3,+09.5,072,0095,1635654738,18.484 00,0014,0018,1007.4,+09.7,071,0131,1635655038,18.433 00,0014,0018,1007.2,+09.8,071,0132,1635655338,18.473 00,0012,0016,1007.4,+10.1,070,0119,1635655638,18.416 00,0018,0024,1007.2,+10.2,069,0124,1635655938,18.425 00,0016,0022,1007.1,+09.8,071,0103,1635656238,18.435 00,0015,0021,1007.4,+10.4,069,0139,1635656538,18.395 00,0015,0021,1007.1,+10.3,071,0114,1635656838,18.417 00,0014,0018,1007.5,+10.3,069,0095,1635657138,18.421 00,0013,0017,1007.4,+10.6,069,0101,1635657438,18.401 00,0016,0022,1007.2,+10.1,070,0121,1635657738,18.4 00,0014,0018,1007.1,+10.5,070,0122,1635658038,18.516 00,0013,0017,1007.1,+10.1,072,0112,1635658338,18.518 00,0014,0018,1007.0,+10.2,070,0123,1635658638,18.492 00,0015,0021,1007.2,+10.6,070,0111,1635658938,18.516 00,0015,0021,1007.3,+10.4,071,0130,1635659238,18.482 00,0015,0021,1007.3,+10.1,072,0134,1635659538,18.504 00,0015,0021,1007.3,+10.3,071,0120,1635659838,18.46 00,0016,0022,1007.2,+10.2,072,0086,1635660138,18.46 00,0017,0023,1007.3,+10.4,071,0124,1635660438,18.464 00,0013,0017,1007.4,+10.9,070,0129,1635660738,18.468 00,0017,0023,1007.3,+10.9,070,0104,1635661038,18.507 00,0014,0018,1007.3,+11.2,068,0126,1635661338,18.458 00,0016,0022,1007.2,+11.1,070,0117,1635661638,18.564 00,0017,0023,1007.7,+11.5,068,0112,1635661938,18.559 00,0019,0026,1007.6,+11.5,067,0119,1635662238,18.555 00,0016,0022,1007.3,+11.4,068,0122,1635662538,18.55 00,0019,0026,1007.4,+11.7,067,0106,1635662838,18.557 00,0016,0022,1007.6,+11.5,067,0117,1635663138,18.547 00,0014,0018,1007.6,+11.5,068,0107,1635663438,18.504 00,0016,0022,1007.5,+11.5,068,0122,1635663738,18.531 00,0017,0023,1007.4,+11.6,068,0096,1635664038,18.508 00,0016,0022,1007.5,+11.5,070,0102,1635664338,18.535 00,0018,0024,1007.5,+11.8,067,0114,1635664638,18.499 00,0016,0022,1007.4,+11.7,067,0108,1635664938,18.805 00,0019,0026,1007.5,+11.9,067,0115,1635665238,18.641 00,0017,0023,1007.7,+11.9,067,0111,1635665538,18.614 00,0016,0022,1007.5,+12.0,067,0127,1635665838,18.631 00,0020,0027,1007.6,+12.1,065,0116,1635666138,18.587 00,0028,0038,1007.3,+12.1,065,0138,1635666438,18.617 00,0025,0034,1007.5,+12.3,065,0136,1635666738,18.592 00,0022,0029,1007.3,+12.4,064,0150,1635667038,18.558 00,0016,0022,1007.3,+12.7,063,0114,1635668238,18.573 00,0014,0018,1007.3,+12.8,061,0118,1635668538,18.581 00,0014,0018,1007.3,+12.7,062,0125,1635668838,18.685 00,0014,0018,1007.2,+13.1,061,0129,1635669138,18.698 00,0013,0017,1007.1,+13.1,059,0122,1635669438,18.707 00,0013,0017,1007.2,+13.1,060,0129,1635669738,18.7 00,0013,0017,1007.4,+13.5,059,0104,1635670338,18.66 00,0015,0021,1006.9,+13.4,059,0116,1635670638,18.641 00,0016,0022,1007.1,+13.8,058,0116,1635670938,18.621 00,0015,0021,1007.2,+13.9,060,0097,1635671238,18.645 00,0013,0017,1006.8,+14.0,056,0112,1635671538,18.613 00,0013,0017,1006.7,+14.0,057,0126,1635671838,18.598 00,0013,0017,1006.9,+13.9,056,0114,1635672138,18.61 00,0014,0018,1007.0,+14.3,055,0112,1635672438,18.725 00,0012,0016,1006.7,+14.7,054,0127,1635672738,18.728 00,0016,0022,1006.5,+14.6,054,0139,1635673038,18.727 00,0012,0016,1006.9,+14.8,055,0114,1635673338,18.708 00,0012,0016,1006.6,+15.0,054,0108,1635673638,18.746 00,0013,0017,1006.5,+14.8,054,0113,1635673938,18.7 00,0011,0015,1006.3,+14.8,054,0113,1635674238,18.707 00,0013,0017,1006.1,+15.1,052,0119,1635674538,18.706 00,0012,0016,1006.1,+15.1,051,0135,1635674838,18.714 00,0012,0016,1006.0,+14.7,053,0126,1635675138,18.681 00,0011,0015,1005.9,+15.5,051,0126,1635675438,18.681 00,0010,0013,1006.0,+15.6,052,0108,1635675738,18.666 00,0011,0015,1005.9,+16.3,048,0128,1635676038,18.836 00,0012,0016,1006.0,+16.2,049,0121,1635676338,18.833 00,0011,0015,1005.6,+16.6,046,0104,1635676638,18.789 00,0007,0010,1005.7,+16.7,048,0134,1635676938,18.766 00,0009,0012,1005.5,+16.5,047,0126,1635677239,19.407 00,0009,0012,1005.4,+16.8,048,0094,1635677538,18.767 00,0007,0010,1005.3,+15.8,046,0120,1635677838,18.773 00,0008,0011,1005.4,+16.8,046,0100,1635678438,18.757 00,0009,0012,1005.5,+16.0,047,0126,1635678738,18.758 00,0010,0013,1005.2,+16.7,045,0118,1635679038,18.745 00,0009,0012,1005.2,+16.5,045,0123,1635679339,19.208 00,0009,0012,1005.2,+15.9,047,0102,1635679639,19.17 00,0012,0016,1005.3,+16.5,047,0138,1635679938,18.881 00,0010,0013,1005.3,+16.9,045,0108,1635680238,18.873 00,0009,0012,1005.1,+16.8,046,0115,1635680538,18.824 00,0006,0008,1004.7,+17.3,041,0105,1635680838,18.827 00,0010,0013,1004.9,+16.6,043,0114,1635681138,18.843 00,0007,0010,1004.6,+17.6,045,0124,1635681438,18.822 00,0007,0010,1004.5,+17.2,045,0112,1635681738,18.828 00,0012,0016,1004.9,+17.8,043,0104,1635682038,18.823 00,0010,0013,1004.6,+17.2,043,0103,1635682338,18.82 00,0007,0010,1004.7,+17.8,042,0115,1635682638,18.777 00,0008,0011,1004.5,+17.0,042,0105,1635682938,18.785 00,0004,0006,1004.4,+16.4,040,0123,1635683238,18.931 00,0006,0008,1004.5,+16.4,042,0128,1635683538,18.952 00,0006,0008,1004.4,+17.2,042,0116,1635683838,18.922 00,0010,0013,1004.5,+16.8,043,0103,1635684138,18.945 00,0008,0011,1004.6,+17.6,041,0105,1635684438,18.963 00,0006,0008,1004.2,+16.7,043,0091,1635684739,19.187 00,0008,0011,1004.1,+16.4,042,0117,1635685038,18.92 00,0009,0012,1004.2,+17.0,042,0114,1635685338,18.883 00,0007,0010,1004.2,+17.1,042,0130,1635685638,18.879 00,0007,0010,1004.4,+16.5,044,0123,1635685938,18.882 00,0007,0010,1004.2,+16.4,044,0113,1635686238,18.879 00,0009,0012,1004.3,+16.2,044,0109,1635686538,18.889 00,0010,0013,1004.4,+16.5,045,0107,1635686839,19.001 00,0009,0012,1004.2,+16.7,045,0106,1635687138,18.999 00,0016,0022,1004.5,+16.9,046,0112,1635687438,18.969 00,0009,0012,1004.3,+16.4,047,0139,1635687738,18.979 00,0009,0012,1004.4,+16.8,046,0096,1635688338,18.954 00,0009,0012,1004.2,+16.1,048,0090,1635688638,18.974 00,0013,0017,1004.4,+16.5,047,0112,1635688938,18.935 00,0010,0013,1004.4,+16.0,050,0111,1635689238,18.956 00,0010,0013,1004.3,+16.3,049,0106,1635689538,18.919 00,0010,0013,1004.3,+15.5,052,0111,1635689838,18.934 00,0010,0013,1004.3,+15.1,051,0134,1635690138,18.896 00,0008,0011,1004.1,+15.0,052,0123,1635690439,19.068 00,0014,0018,1004.3,+14.9,053,0122,1635690739,19.024 00,0010,0013,1004.4,+14.8,054,0119,1635691039,19.029 00,0009,0012,1004.2,+14.6,054,0127,1635691339,19.064 00,0009,0012,1004.5,+14.7,054,0118,1635691639,19.03 00,0013,0017,1004.6,+14.4,055,0083,1635691939,19.053 00,0012,0016,1004.1,+14.2,056,0131,1635692238,18.99 00,0010,0013,1004.2,+14.3,056,0125,1635692538,18.984 00,0012,0016,1004.6,+14.0,057,0118,1635692839,19.006 00,0010,0013,1004.2,+13.9,058,0115,1635693138,18.965 00,0011,0015,1004.7,+13.8,059,0131,1635693438,18.965 00,0009,0012,1004.3,+14.0,059,0113,1635693739,19.273 00,0008,0011,1004.6,+14.2,057,0134,1635694039,19.135 00,0008,0011,1004.4,+13.5,061,0120,1635694339,19.147 00,0010,0013,1004.6,+13.7,059,0117,1635694639,19.103 00,0011,0015,1004.5,+13.6,059,0117,1635694939,19.09 00,0011,0015,1004.6,+13.4,061,0119,1635695239,19.076 00,0011,0015,1004.4,+13.3,061,0107,1635695539,19.079 00,0012,0016,1004.7,+13.4,062,0118,1635695839,19.066 00,0012,0016,1004.7,+13.0,062,0126,1635696139,19.046 00,0014,0018,1004.4,+13.2,062,0113,1635696439,19.046 00,0012,0016,1004.3,+12.9,063,0115,1635696739,19.061 00,0012,0016,1004.6,+13.0,062,0102,1635697039,19.048 00,0013,0017,1004.7,+12.5,064,0109,1635697339,19.647 00,0011,0015,1004.6,+12.3,064,0120,1635697639,19.159 00,0014,0018,1004.5,+12.2,065,0106,1635697939,19.175 00,0013,0017,1004.5,+12.3,063,0124,1635698239,19.142 00,0017,0023,1004.7,+12.5,063,0125,1635698539,19.131 00,0017,0023,1004.7,+12.4,064,0117,1635698839,19.16 00,0019,0026,1004.5,+12.0,065,0115,1635699139,19.138 00,0019,0026,1004.6,+12.2,065,0107,1635699439,19.125 00,0018,0024,1004.8,+11.3,066,0105,1635699739,19.138 00,0021,0028,1004.6,+10.9,067,0095,1635700039,19.119 00,0017,0023,1004.5,+10.5,068,0145,1635700339,19.122 00,0019,0026,1004.7,+10.4,070,0117,1635700639,19.088 00,0015,0021,1004.5,+10.0,069,0123,1635700939,19.087 00,0012,0016,1004.4,+10.0,070,0119,1635701239,19.252 00,0015,0021,1004.6,+09.6,071,0129,1635701539,19.2 00,0012,0016,1004.5,+09.4,071,0106,1635701839,19.21 00,0013,0017,1004.4,+10.3,069,0115,1635702139,19.197 00,0019,0026,1004.6,+10.4,070,0133,1635702439,19.215 00,0017,0023,1004.4,+10.4,069,0126,1635703339,19.176 00,0018,0024,1004.6,+10.4,069,0102,1635703639,19.188 00,0021,0028,1004.5,+10.9,068,0136,1635703939,19.156 00,0018,0024,1004.4,+10.5,069,0117,1635704239,19.144 00,0021,0028,1004.2,+10.7,068,0111,1635704539,19.157 00,0025,0034,1004.4,+10.4,069,0147,1635704839,19.264 00,0031,0043,1004.5,+10.9,068,0117,1635705139,19.292 00,0027,0037,1004.2,+10.3,069,0122,1635705739,19.247 00,0023,0031,1004.3,+10.1,072,0128,1635706039,19.275 00,0028,0038,1004.2,+09.8,071,0125,1635706339,19.279 00,0022,0029,1003.9,+09.5,073,0124,1635706639,19.252 00,0020,0027,1004.0,+09.3,072,0125,1635706939,19.255 00,0020,0027,1004.0,+09.1,073,0122,1635707239,19.239 00,0020,0027,1003.8,+08.8,073,0124,1635707539,19.226 00,0023,0031,1004.1,+09.2,071,0110,1635707839,19.227 00,0020,0027,1004.0,+09.0,072,0110,1635708139,19.588 00,0017,0023,1004.2,+09.0,073,0106,1635708439,19.348 00,0019,0026,1004.2,+09.3,073,0116,1635708739,19.675 00,0016,0022,1004.2,+09.6,072,0123,1635709039,19.341 00,0018,0024,1004.1,+09.8,072,0124,1635709339,19.351 00,0018,0024,1004.2,+10.4,071,0134,1635709639,19.312 00,0018,0024,1004.0,+10.3,072,0127,1635709939,19.318 00,0019,0026,1004.2,+10.4,072,0107,1635710239,19.31 00,0025,0034,1004.2,+10.3,071,0136,1635710539,19.296 00,0023,0031,1003.7,+09.8,073,0116,1635710839,19.293 00,0017,0023,1004.0,+10.0,073,0127,1635711139,19.305 00,0018,0024,1004.1,+10.3,072,0113,1635711439,19.247 00,0018,0024,1003.8,+10.4,072,0116,1635711739,19.265 00,0023,0031,1004.0,+10.7,070,0102,1635712039,19.391 00,0018,0024,1004.0,+10.9,069,0132,1635712339,19.401 00,0020,0027,1004.0,+11.1,068,0113,1635712639,19.407 00,0021,0028,1004.1,+10.7,070,0102,1635712939,19.372 00,0020,0027,1004.0,+10.6,070,0119,1635713239,19.356 00,0022,0029,1004.0,+10.6,071,0111,1635713539,19.389 00,0031,0043,1003.6,+10.0,072,0117,1635713839,19.37 00,0022,0029,1003.6,+10.4,071,0122,1635714139,19.35 00,0030,0042,1003.6,+10.7,071,0111,1635714439,19.365 00,0031,0043,1003.7,+10.4,073,0138,1635714739,19.355 00,0027,0037,1003.8,+10.5,072,0114,1635715039,19.328 00,0034,0047,1003.8,+10.8,072,0119,1635715339,19.339 00,0034,0047,1003.7,+10.8,072,0129,1635715639,19.456 00,0029,0039,1003.8,+11.3,071,0111,1635715939,19.467 00,0027,0037,1003.4,+11.1,072,0127,1635716239,19.459 00,0028,0038,1003.6,+11.5,070,0109,1635716539,19.806 00,0033,0045,1003.7,+11.2,071,0105,1635716839,19.461 00,0034,0047,1003.5,+11.3,071,0125,1635717139,19.433 00,0033,0045,1003.3,+11.3,071,0139,1635717439,19.409 00,0032,0044,1003.2,+11.4,071,0119,1635717739,19.423 00,0032,0044,1003.4,+11.2,072,0121,1635718039,19.409 00,0029,0039,1003.2,+11.4,071,0112,1635718339,19.386 00,0034,0047,1003.2,+11.2,072,0102,1635718639,19.347 00,0030,0042,1003.1,+11.3,072,0129,1635718939,19.374 00,0029,0039,1003.3,+11.4,072,0129,1635719239,19.508 00,0028,0038,1003.3,+11.6,070,0124,1635719539,19.497 00,0027,0037,1003.5,+11.5,070,0115,1635719839,19.506 00,0026,0036,1003.2,+11.4,071,0118,1635720139,19.486 00,0022,0029,1003.3,+11.4,071,0121,1635720439,19.462 00,0024,0032,1003.4,+11.5,071,0140,1635720739,19.472 00,0027,0037,1003.1,+11.5,071,0113,1635721039,19.445 00,0028,0038,1003.2,+11.7,070,0124,1635721339,19.445 00,0026,0036,1003.0,+11.6,070,0128,1635721639,19.437 00,0025,0034,1003.3,+11.5,071,0115,1635721939,19.42 00,0025,0034,1003.0,+11.5,071,0115,1635722239,19.413 00,0027,0037,1003.0,+11.5,071,0136,1635722539,19.458 00,0024,0032,1003.2,+11.6,071,0119,1635722839,19.539 00,0024,0032,1003.4,+11.7,070,0137,1635723139,19.557 00,0024,0032,1003.2,+11.7,071,0126,1635723439,19.527 00,0024,0032,1003.1,+11.7,071,0140,1635723739,19.572 00,0024,0032,1003.2,+11.7,069,0135,1635724039,19.516 00,0019,0026,1003.1,+11.6,070,0137,1635724339,19.532 00,0021,0028,1003.0,+11.2,073,0118,1635724639,19.543 00,0020,0027,1003.0,+11.1,074,0110,1635724939,19.533 00,0019,0026,1002.8,+11.2,073,0124,1635725239,19.496 00,0024,0032,1002.9,+11.5,072,0127,1635725539,19.496 00,0028,0038,1003.0,+11.7,071,0120,1635725839,19.521 00,0023,0031,1002.9,+11.7,071,0136,1635726139,19.484 00,0021,0028,1002.9,+11.2,072,0121,1635726439,19.621 00,0019,0026,1002.7,+11.7,070,0124,1635726739,19.614 00,0021,0028,1002.6,+11.6,071,0121,1635727039,19.615 00,0017,0023,1002.8,+11.4,071,0117,1635727339,19.603 00,0019,0026,1002.8,+11.4,071,0119,1635727639,19.615 00,0018,0024,1002.5,+11.2,071,0116,1635727939,19.582 00,0023,0031,1002.8,+11.1,071,0119,1635728239,19.6 00,0020,0027,1002.4,+10.9,071,0123,1635728539,19.587 00,0022,0029,1002.4,+10.9,071,0131,1635728839,19.561 00,0024,0032,1002.4,+10.9,070,0131,1635729139,19.541 00,0022,0029,1002.3,+10.8,070,0113,1635729439,19.565 00,0020,0027,1002.2,+10.5,071,0123,1635729739,19.549 00,0021,0028,1002.4,+10.0,073,0125,1635730039,19.677 00,0022,0029,1002.4,+09.9,073,0124,1635730339,19.654 00,0024,0032,1002.4,+10.0,074,0114,1635730639,19.691 00,0025,0034,1002.3,+09.8,074,0121,1635730939,19.664 00,0024,0032,1002.4,+10.0,074,0109,1635731239,19.689 00,0026,0036,1002.5,+10.3,072,0132,1635731539,19.644 00,0023,0031,1002.3,+10.0,073,0125,1635731839,19.651 00,0021,0028,1002.3,+10.4,073,0109,1635732139,19.617 00,0023,0031,1002.3,+10.2,073,0124,1635732439,19.628 00,0020,0027,1002.4,+10.6,072,0108,1635732739,19.61 00,0022,0029,1002.4,+10.6,073,0131,1635733039,19.953 00,0026,0036,1002.2,+10.7,073,0118,1635733339,19.624 00,0020,0027,1002.1,+10.7,073,0120,1635733639,19.762 00,0020,0027,1002.0,+10.4,073,0126,1635733939,19.746 00,0023,0031,1002.1,+10.1,073,0121,1635734239,19.738 00,0025,0034,1002.4,+10.6,071,0128,1635734539,19.708 00,0024,0032,1001.9,+10.4,071,0139,1635734839,19.701 00,0023,0031,1002.4,+10.3,071,0114,1635735139,19.701 00,0024,0032,1001.8,+09.7,072,0132,1635735439,19.696 00,0026,0036,1002.1,+10.1,071,0134,1635735739,19.716 00,0022,0029,1001.8,+09.9,070,0141,1635736039,19.685 00,0028,0038,1001.9,+09.7,071,0140,1635736339,19.701 00,0025,0034,1001.9,+09.8,070,0109,1635736639,19.652 00,0023,0031,1002.1,+09.8,070,0103,1635736939,19.653 00,0027,0037,1001.8,+09.6,070,0131,1635737239,19.829 00,0026,0036,1001.8,+09.5,071,0119,1635737539,19.817 00,0025,0034,1001.6,+09.5,071,0119,1635737839,19.816 00,0029,0039,1001.7,+09.6,071,0131,1635738139,19.853 00,0028,0038,1001.7,+09.5,071,0123,1635738439,19.795 00,0029,0039,1001.3,+09.7,071,0111,1635738739,19.79 00,0032,0044,1001.6,+09.5,071,0125,1635739039,19.769 00,0036,0049,1001.7,+09.5,072,0118,1635739339,19.741 00,0027,0037,1001.2,+09.6,070,0108,1635739639,19.765 00,0029,0039,1001.2,+09.4,071,0118,1635739939,19.762 00,0026,0036,1001.4,+09.3,071,0116,1635740239,19.691 00,0025,0034,1001.2,+09.1,071,0120,1635740539,19.737 00,0027,0037,1001.3,+09.3,070,0129,1635740839,19.879 00,0028,0038,1001.1,+09.2,070,0118,1635741139,19.858 00,0032,0044,1001.1,+08.2,072,0111,1635741439,19.849 00,0025,0034,1001.1,+08.3,071,0091,1635741739,19.848 00,0026,0036,1001.1,+08.3,070,0143,1635742039,19.795 00,0029,0039,1001.0,+08.1,071,0123,1635742339,19.814 00,0027,0037,1000.9,+08.2,070,0112,1635742639,19.819 00,0031,0043,1001.0,+08.2,070,0125,1635742939,19.824 00,0029,0039,1001.0,+08.1,071,0142,1635743239,19.806 00,0027,0037,1000.9,+08.2,070,0134,1635743539,19.806 00,0029,0039,1001.3,+08.0,070,0123,1635743839,19.802 00,0028,0038,1001.2,+08.0,070,0145,1635744139,19.792 00,0026,0036,1001.2,+08.0,071,0111,1635744439,19.946 00,0031,0043,1001.0,+07.8,071,0100,1635744739,19.902 00,0024,0032,1001.0,+07.8,070,0135,1635745039,19.907 00,0030,0042,1001.2,+08.0,070,0117,1635745339,19.899 00,0033,0045,1001.2,+08.0,071,0124,1635745639,19.889 00,0029,0039,1001.4,+08.1,070,0128,1635745939,19.882 00,0031,0043,1001.1,+08.2,070,0135,1635746239,19.864 00,0031,0043,1001.2,+08.3,070,0152,1635746539,19.888 00,0036,0049,1001.3,+08.3,071,0123,1635746839,19.848 00,0035,0048,1001.2,+08.5,071,0119,1635747139,19.863 00,0034,0047,1001.4,+08.5,071,0136,1635747439,19.834 00,0040,0054,1001.2,+08.6,070,0120,1635747739,19.828 00,0034,0047,1001.4,+08.5,071,0117,1635748039,19.998 00,0034,0047,1001.4,+08.8,071,0123,1635748339,19.991 00,0034,0047,1001.2,+08.8,072,0132,1635748639,19.961 00,0034,0047,1001.1,+08.9,071,0122,1635748939,19.976 00,0030,0042,1001.1,+09.2,071,0108,1635749239,19.934 00,0029,0039,1001.2,+09.6,071,0114,1635749539,19.942 00,0034,0047,1001.1,+09.6,071,0119,1635749839,19.932 00,0033,0045,1001.1,+10.0,070,0132,1635750139,19.914 00,0030,0042,1001.2,+10.2,070,0122,1635750439,19.914 00,0026,0036,1001.3,+10.4,069,0151,1635750739,19.906 00,0030,0042,1001.3,+10.6,067,0125,1635751039,19.898 00,0030,0042,1001.0,+10.7,068,0124,1635751339,19.901 00,0031,0043,1001.4,+10.8,067,0133,1635751640,20.521 00,0029,0039,1001.2,+11.2,065,0127,1635751940,20.001 00,0030,0042,1001.0,+11.2,065,0123,1635752240,20.025 00,0028,0038,1001.2,+11.5,065,0102,1635752540,20.014 00,0028,0038,1001.1,+12.0,065,0129,1635752839,19.985 00,0029,0039,1001.2,+12.3,063,0121,1635753140,20.02 00,0030,0042,1000.9,+12.4,062,0122,1635753439,19.995 00,0030,0042,1001.0,+12.8,062,0132,1635753740,20.618 00,0029,0039,1000.8,+13.0,062,0133,1635754039,19.985 00,0026,0036,1001.0,+13.2,062,0109,1635754339,19.987 00,0027,0037,1000.6,+13.8,061,0114,1635754639,19.974 00,0028,0038,1001.0,+14.2,060,0110,1635754939,19.976 00,0025,0034,1000.9,+14.2,060,0133,1635755240,20.072 00,0028,0038,1000.8,+14.4,061,0106,1635755540,20.088 00,0020,0027,1000.5,+15.0,058,0144,1635755840,20.109 00,0018,0024,1000.5,+15.1,058,0124,1635756140,20.791 00,0021,0028,1000.7,+15.0,058,0116,1635756440,20.085 00,0019,0026,1000.8,+15.3,057,0110,1635756740,20.055 00,0017,0023,1000.5,+15.6,056,0121,1635757040,20.053 00,0019,0026,1000.5,+15.2,057,0128,1635757340,20.076 00,0016,0022,1000.7,+15.4,055,0106,1635757640,20.016 00,0017,0023,1000.6,+15.1,056,0147,1635757940,20.013 00,0019,0026,1000.2,+16.0,053,0126,1635758240,20.034 00,0016,0022,1000.3,+16.8,054,0133,1635758540,20.013 00,0016,0022,1000.0,+16.9,051,0123,1635758840,20.166 00,0019,0026,1000.0,+16.9,052,0102,1635759140,20.129 00,0021,0028,1000.1,+16.0,054,0138,1635759440,20.136 00,0014,0018,0999.8,+15.6,054,0113,1635759740,20.14 00,0016,0022,0999.8,+15.9,053,0116,1635760040,20.133 00,0017,0023,1000.0,+16.0,052,0102,1635760340,20.135 00,0020,0027,0999.8,+16.6,051,0100,1635760640,20.094 00,0016,0022,0999.7,+17.3,048,0104,1635760940,20.103 00,0015,0021,0999.7,+16.9,050,0125,1635761240,20.083 00,0015,0021,0999.6,+17.7,049,0115,1635761540,20.086 00,0018,0024,0999.7,+17.4,049,0102,1635761840,20.077 00,0017,0023,0999.3,+17.4,049,0142,1635762140,20.098 00,0014,0018,0999.5,+17.4,048,0113,1635762440,20.214 00,0017,0023,0999.6,+16.4,050,0128,1635762740,20.214 00,0013,0017,0999.0,+16.9,050,0110,1635763040,20.209 00,0014,0018,0999.2,+17.8,049,0109,1635763340,20.188 00,0015,0021,0998.9,+17.6,049,0134,1635763640,20.201 00,0014,0018,0999.1,+17.8,047,0111,1635763940,20.178 00,0013,0017,0998.8,+17.6,048,0132,1635764240,20.163 00,0015,0021,0999.0,+17.4,048,0131,1635764540,20.163 00,0016,0022,0998.9,+17.0,050,0130,1635764840,20.145 00,0015,0021,0998.8,+16.9,049,0122,1635765140,20.137 00,0015,0021,0998.8,+16.7,051,0110,1635765440,20.156 00,0015,0021,0998.8,+16.9,049,0119,1635765740,20.124 00,0014,0018,0998.5,+16.0,051,0125,1635766040,20.298 00,0015,0021,0998.7,+17.3,049,0114,1635766340,20.252 00,0013,0017,0998.5,+17.3,048,0138,1635766640,20.255 00,0015,0021,0998.6,+18.1,047,0103,1635766940,20.258 00,0014,0018,0998.4,+18.4,047,0127,1635767240,20.224 00,0017,0023,0998.5,+18.0,047,0120,1635767540,20.235 00,0013,0017,0998.6,+17.8,049,0121,1635767840,20.224 00,0013,0017,0998.3,+17.3,048,0125,1635768140,20.228 00,0014,0018,0998.5,+16.7,050,0136,1635768440,20.234 00,0017,0023,0998.2,+18.4,047,0130,1635768740,20.191 00,0021,0028,0998.4,+17.4,048,0118,1635769040,20.201 00,0016,0022,0998.2,+17.8,048,0108,1635769340,20.565 00,0013,0017,0998.1,+18.4,047,0115,1635769640,20.643 00,0015,0021,0998.0,+18.2,047,0125,1635769940,20.601 00,0012,0016,0998.3,+18.8,046,0141,1635770240,20.344 00,0013,0017,0997.9,+18.9,046,0117,1635770540,20.35 00,0017,0023,0997.9,+18.6,046,0121,1635770840,20.324 00,0017,0023,0998.2,+17.6,048,0121,1635771140,20.32 00,0015,0021,0997.7,+18.2,047,0117,1635771440,20.307 00,0013,0017,0997.7,+18.1,046,0114,1635771740,20.303 00,0013,0017,0997.9,+18.7,047,0103,1635772040,20.26 00,0015,0021,0997.8,+18.8,046,0105,1635772340,20.256 00,0013,0017,0997.7,+18.6,046,0118,1635772640,20.233 00,0015,0021,0997.7,+18.6,046,0107,1635772940,20.26 00,0016,0022,0997.7,+18.2,047,0121,1635773240,20.407 00,0014,0018,0997.6,+19.2,045,0109,1635773540,20.39 00,0013,0017,0997.9,+18.7,046,0114,1635773840,20.358 00,0014,0018,0997.9,+18.6,046,0116,1635774140,20.36 00,0014,0018,0997.9,+18.6,046,0104,1635774440,20.377 00,0014,0018,0997.6,+18.5,045,0119,1635774740,20.348 00,0012,0016,0997.8,+18.8,046,0117,1635775040,20.361 00,0013,0017,0997.7,+18.6,046,0123,1635775340,20.362 00,0015,0021,0997.6,+18.4,045,0114,1635775640,20.339 00,0015,0021,0997.6,+18.4,046,0135,1635775940,20.33 00,0015,0021,0997.8,+18.6,045,0132,1635776240,20.334 00,0013,0017,0997.6,+18.1,048,0115,1635776540,20.281 00,0014,0018,0997.5,+18.1,048,0107,1635776840,20.461 00,0015,0021,0997.8,+17.9,048,0131,1635777140,20.418 00,0014,0018,0997.7,+17.5,049,0110,1635777440,20.433 00,0019,0026,0997.7,+17.7,048,0094,1635777740,20.436 00,0013,0017,0997.7,+17.3,050,0117,1635778040,20.416 00,0015,0021,0997.6,+15.5,057,0119,1635778340,20.407 00,0021,0028,0997.5,+15.2,058,0126,1635778640,20.426 00,0016,0022,0997.6,+15.1,058,0136,1635778940,20.367 00,0016,0022,0997.9,+14.4,060,0125,1635779240,20.394 00,0017,0023,0997.7,+14.7,058,0119,1635779540,20.393 00,0014,0018,0997.5,+14.1,060,0114,1635779840,20.384 00,0019,0026,0997.6,+13.8,061,0139,1635780140,20.372 00,0018,0024,0997.9,+13.8,060,0121,1635780440,20.502 00,0017,0023,0997.6,+13.3,062,0120,1635780740,20.492 00,0017,0023,0997.4,+13.0,063,0114,1635781040,20.514 00,0018,0024,0997.5,+12.2,065,0124,1635781340,20.478 00,0017,0023,0997.6,+12.6,063,0108,1635781640,20.478 00,0024,0032,0997.8,+13.2,063,0092,1635781940,20.469 00,0016,0022,0997.9,+13.3,066,0132,1635782240,20.445 00,0019,0026,0997.9,+13.0,066,0113,1635782540,20.43 00,0018,0024,0998.0,+12.1,067,0106,1635782840,20.441 00,0018,0024,0997.9,+12.0,066,0123,1635783140,20.466 00,0016,0022,0997.8,+12.6,067,0102,1635783440,20.415 00,0018,0024,0997.8,+12.4,068,0114,1635783740,20.44 00,0016,0022,0998.1,+11.8,067,0126,1635784040,20.599 00,0019,0026,0998.0,+10.8,072,0110,1635784340,20.582 00,0019,0026,0998.1,+11.2,071,0116,1635784640,20.54 00,0020,0027,0997.8,+11.3,070,0116,1635784940,20.522 00,0022,0029,0998.1,+12.3,069,0128,1635785240,20.517 00,0022,0029,0998.4,+12.0,069,0098,1635785540,20.518 00,0019,0026,0998.1,+11.1,070,0121,1635785840,20.548 00,0024,0032,0997.9,+11.0,072,0125,1635786140,20.535 00,0020,0027,0998.0,+11.3,070,0105,1635786440,20.523 00,0017,0023,0998.2,+11.2,070,0128,1635786740,20.527 00,0019,0026,0998.0,+11.3,069,0129,1635787040,20.465 00,0025,0034,0998.1,+11.4,070,0117,1635787340,20.494 00,0024,0032,0998.1,+11.5,069,0121,1635787640,20.626 00,0025,0034,0998.1,+11.2,069,0142,1635787940,20.61 00,0022,0029,0997.9,+11.0,070,0114,1635788240,20.606 00,0022,0029,0998.2,+10.8,070,0112,1635788540,20.596 00,0020,0027,0997.9,+10.7,070,0118,1635788840,20.574 00,0025,0034,0998.2,+10.9,070,0107,1635789140,20.581 00,0029,0039,0998.2,+11.1,071,0117,1635789440,20.915 00,0024,0032,0998.0,+11.1,072,0128,1635789740,20.602 00,0034,0047,0997.9,+11.5,071,0128,1635790040,20.543 00,0029,0039,0998.2,+11.6,072,0106,1635790340,20.563 00,0026,0036,0998.1,+11.5,072,0121,1635790640,20.548 00,0026,0036,0998.3,+11.9,071,0113,1635790940,20.543 00,0033,0045,0998.4,+12.0,071,0132,1635791240,20.741 00,0026,0036,0998.2,+11.9,071,0123,1635791540,20.669 00,0026,0036,0998.2,+11.9,071,0119,1635791840,20.677 00,0027,0037,0998.5,+11.6,073,0119,1635792140,20.64 00,0031,0043,0998.3,+11.8,072,0116,1635792440,20.662 00,0026,0036,0998.2,+11.9,071,0138,1635792740,20.64 00,0027,0037,0998.4,+11.9,072,0137,1635793040,20.661 00,0030,0042,0998.4,+12.2,071,0141,1635793340,20.626 00,0032,0044,0998.4,+12.3,071,0095,1635793640,20.624 00,0031,0043,0998.4,+11.9,072,0124,1635793940,20.642 00,0029,0039,0998.3,+12.2,071,0118,1635794240,20.609 00,0028,0038,0998.6,+12.0,072,0110,1635794540,20.593 00,0031,0043,0998.5,+12.0,072,0127,1635794840,20.779 00,0029,0039,0998.7,+12.1,072,0113,1635795140,20.773 00,0031,0043,0998.3,+12.6,070,0112,1635795440,20.753 00,0031,0043,0998.8,+12.1,072,0110,1635795740,20.706 00,0028,0038,0998.4,+12.3,071,0124,1635796040,20.724 00,0031,0043,0998.6,+12.1,072,0121,1635796340,20.708 00,0030,0042,0998.5,+12.4,071,0117,1635796640,20.718 00,0027,0037,0998.4,+12.3,071,0121,1635796940,20.713 00,0030,0042,0998.5,+12.2,071,0122,1635797240,20.704 00,0026,0036,0998.5,+12.4,071,0119,1635797540,20.749 00,0025,0034,0998.5,+12.4,071,0113,1635797840,20.693 00,0025,0034,0998.5,+12.5,070,0107,1635798140,20.641 00,0032,0044,0998.4,+12.6,070,0109,1635798440,20.82 00,0027,0037,0998.4,+12.0,072,0122,1635798740,20.796 00,0029,0039,0998.4,+11.9,072,0107,1635799040,20.786 00,0027,0037,0998.6,+11.9,071,0133,1635799340,20.761 00,0029,0039,0998.4,+12.2,070,0108,1635799641,21.469 00,0029,0039,0998.5,+12.1,071,0136,1635799940,20.776 00,0027,0037,0998.7,+12.0,071,0124,1635800240,20.765 00,0031,0043,0998.3,+11.9,071,0109,1635800540,20.752 00,0028,0038,0998.4,+11.9,071,0109,1635800840,20.742 00,0028,0038,0998.2,+11.9,071,0124,1635801140,20.78 00,0026,0036,0998.7,+12.0,071,0118,1635801440,20.779 00,0033,0045,0998.6,+12.0,071,0136,1635801740,20.752 00,0028,0038,0998.1,+11.5,073,0139,1635802040,20.875 00,0031,0043,0998.2,+12.3,071,0114,1635802340,20.866 00,0027,0037,0998.3,+12.1,072,0128,1635802640,20.837 00,0030,0042,0998.3,+12.1,072,0114,1635802940,20.819 00,0031,0043,0998.1,+11.8,073,0120,1635803240,20.821 00,0036,0049,0998.1,+12.1,072,0119,1635803540,20.82 00,0031,0043,0998.1,+12.1,073,0136,1635803840,20.836 00,0025,0034,0997.8,+11.9,073,0127,1635804141,21.488 00,0031,0043,0998.0,+12.2,072,0109,1635804441,21.076 00,0026,0036,0997.9,+12.3,072,0133,1635804740,20.774 00,0032,0044,0997.9,+12.1,074,0108,1635805040,20.761 00,0030,0042,0998.0,+12.6,071,0121,1635805340,20.766 00,0030,0042,0997.8,+12.1,071,0113,1635805640,20.896 00,0037,0050,0997.9,+12.1,072,0112,1635805940,20.896 00,0038,0052,0997.7,+11.9,071,0116,1635806240,20.878 00,0039,0053,0997.6,+11.6,071,0135,1635806540,20.877 00,0039,0053,0997.6,+11.6,072,0137,1635806840,20.884 00,0038,0052,0997.5,+11.8,072,0122,1635807140,20.857 00,0037,0050,0997.4,+11.8,072,0101,1635807441,21.245 00,0036,0049,0997.4,+11.6,072,0126,1635807741,21.545 00,0039,0053,0997.3,+11.8,072,0129,1635808040,20.861 00,0040,0054,0997.3,+11.9,073,0128,1635808340,20.853 00,0039,0053,0997.2,+11.7,074,0124,1635808640,20.833 00,0043,0058,0997.1,+12.1,072,0126,1635808940,20.849 00,0043,0058,0997.4,+12.2,070,0126,1635809240,20.979 00,0044,0059,0997.3,+12.0,072,0138,1635809540,20.972 00,0048,0065,0997.1,+12.1,071,0125,1635809840,20.929 00,0054,0073,0997.1,+11.8,071,0123,1635810140,20.956 00,0049,0066,0997.0,+11.9,070,0139,1635810440,20.92 00,0050,0068,0996.9,+11.7,070,0125,1635810740,20.938 00,0048,0065,0996.8,+11.5,071,0137,1635811040,20.922 00,0041,0055,0996.8,+11.2,069,0138,1635811340,20.919 00,0041,0055,0997.0,+11.0,068,0129,1635811640,20.916 00,0036,0049,0997.0,+10.6,069,0144,1635811940,20.913 00,0038,0052,0997.0,+10.5,069,0120,1635812241,21.56 00,0037,0050,0996.7,+10.4,069,0135,1635812540,20.912 00,0036,0049,0996.9,+10.3,069,0137,1635812841,21.039 00,0041,0055,0996.7,+10.2,069,0123,1635813141,21.041 00,0043,0058,0996.6,+10.2,068,0128,1635813440,21 00,0040,0054,0996.3,+10.3,067,0134,1635813741,21.014 00,0037,0050,0996.2,+09.7,068,0127,1635814040,20.99 00,0041,0055,0996.4,+09.6,067,0108,1635814340,20.974 00,0040,0054,0996.1,+09.5,068,0115,1635814640,20.953 00,0037,0050,0996.1,+09.3,068,0129,1635814940,20.98 00,0034,0047,0996.3,+09.2,068,0105,1635815240,20.929 00,0038,0052,0996.4,+09.2,068,0117,1635815540,20.918 00,0034,0047,0996.3,+09.2,068,0134,1635815840,20.942 00,0031,0043,0996.2,+09.2,069,0122,1635816140,20.92 00,0030,0042,0996.3,+09.2,069,0113,1635816441,21.062 00,0034,0047,0996.0,+09.2,069,0108,1635816741,21.094 00,0031,0043,0996.0,+09.3,068,0130,1635817041,21.035 00,0032,0044,0995.6,+08.9,070,0122,1635817341,21.025 00,0031,0043,0995.5,+08.8,070,0118,1635817641,21.057 00,0034,0047,0995.4,+08.9,070,0117,1635817941,21.033 00,0027,0037,0995.4,+08.5,070,0098,1635818241,21.02 00,0034,0047,0995.5,+08.5,071,0125,1635818540,20.997 00,0036,0049,0995.6,+08.4,070,0135,1635818841,21.036 00,0030,0042,0995.6,+08.3,071,0120,1635819141,21.037 00,0031,0043,0995.6,+08.3,069,0106,1635819441,21.003 00,0032,0044,0995.6,+08.5,068,0135,1635819740,20.997 00,0027,0037,0995.8,+08.3,070,0112,1635820041,21.132 00,0034,0047,0996.1,+08.5,069,0137,1635820341,21.133 00,0035,0048,0996.0,+08.4,070,0111,1635820641,21.147 00,0028,0038,0995.8,+08.1,071,0140,1635820941,21.12 00,0034,0047,0995.6,+08.5,071,0127,1635821241,21.136 00,0031,0043,0995.8,+08.3,071,0117,1635821541,21.102 00,0030,0042,0995.5,+08.1,072,0119,1635821841,21.086 00,0029,0039,0995.4,+08.4,071,0125,1635822141,21.071 00,0027,0037,0995.7,+08.3,071,0142,1635822441,21.416 00,0029,0039,0995.8,+08.3,072,0116,1635822741,21.082 00,0034,0047,0995.7,+08.0,072,0115,1635823041,21.067 00,0030,0042,0995.5,+07.4,072,0120,1635823641,21.212 00,0031,0043,0994.9,+07.1,073,0133,1635823941,21.2 00,0031,0043,0995.1,+07.6,072,0129,1635824241,21.16 00,0028,0038,0994.7,+07.5,072,0111,1635824541,21.148 00,0032,0044,0994.5,+06.3,076,0118,1635825141,21.161 00,0031,0043,0994.9,+07.2,074,0123,1635825441,21.127 00,0027,0037,0995.4,+07.7,073,0122,1635825741,21.125 00,0027,0037,0995.4,+07.8,073,0134,1635826041,21.123 00,0029,0039,0995.1,+07.4,073,0130,1635826341,21.14 00,0030,0042,0995.1,+07.8,074,0130,1635826641,21.135 00,0031,0043,0995.1,+07.3,074,0130,1635826941,21.139 00,0029,0039,0995.0,+06.9,075,0120,1635827241,21.264 00,0029,0039,0994.6,+06.7,075,0119,1635827541,21.259 00,0034,0047,0994.8,+06.9,077,0118,1635827841,21.236 00,0030,0042,0994.7,+06.6,075,0118,1635828141,21.277 00,0031,0043,0994.4,+06.7,075,0114,1635828441,21.231 00,0028,0038,0994.6,+07.6,074,0130,1635828741,21.233 00,0026,0036,0994.5,+07.1,074,0141,1635829041,21.222 00,0026,0036,0994.4,+07.0,075,0105,1635829341,21.244 00,0021,0028,0994.1,+07.5,073,0134,1635829641,21.23 00,0019,0026,0994.0,+07.4,073,0116,1635829941,21.253 00,0021,0028,0994.5,+08.1,072,0136,1635830241,21.183 00,0023,0031,0994.0,+08.3,072,0128,1635830541,21.203 00,0018,0024,0994.2,+08.5,072,0133,1635830841,21.335 00,0019,0026,0994.4,+08.6,072,0126,1635831141,21.3 00,0023,0031,0994.5,+08.7,072,0142,1635831441,21.296 00,0023,0031,0994.3,+08.7,073,0113,1635831741,21.281 00,0022,0029,0994.3,+08.7,074,0135,1635832041,21.293 00,0018,0024,0994.4,+08.7,075,0131,1635832341,21.283 00,0025,0034,0994.5,+09.0,075,0116,1635832641,21.251 00,0023,0031,0994.6,+09.4,074,0125,1635832941,21.285 00,0021,0028,0994.7,+09.7,073,0132,1635833241,21.29 00,0022,0029,0994.7,+10.0,072,0127,1635833541,21.263 00,0023,0031,0994.9,+10.1,072,0119,1635833841,21.265 00,0023,0031,0994.5,+09.9,071,0142,1635834141,21.233 00,0020,0027,0994.7,+10.0,072,0118,1635834441,21.394 00,0025,0034,0994.5,+10.0,071,0136,1635834741,21.385 00,0023,0031,0994.7,+10.3,070,0117,1635835041,21.387 00,0026,0036,0994.3,+10.2,071,0131,1635835341,21.341 00,0027,0037,0994.5,+10.1,073,0135,1635835641,21.331 00,0023,0031,0994.5,+10.5,072,0115,1635835941,21.33 00,0025,0034,0994.5,+10.6,071,0124,1635836241,21.337 00,0022,0029,0994.7,+10.6,072,0147,1635836541,21.338 00,0021,0028,0994.4,+10.9,071,0101,1635836841,21.356 00,0021,0028,0994.6,+10.9,072,0116,1635837141,21.328 00,0024,0032,0994.4,+11.1,072,0121,1635837441,21.288 00,0029,0039,0994.4,+11.4,074,0105,1635837741,21.318 00,0028,0038,0994.4,+11.6,074,0137,1635838041,21.412 00,0021,0028,0994.4,+11.6,075,0116,1635838341,21.415 00,0030,0042,0994.4,+11.8,074,0122,1635838641,21.443 00,0028,0038,0994.8,+11.8,073,0121,1635838941,21.4 00,0029,0039,0994.6,+11.7,073,0130,1635839241,21.427 00,0026,0036,0994.2,+11.5,074,0134,1635839541,21.403 00,0026,0036,0994.2,+11.4,074,0153,1635839841,21.363 00,0026,0036,0994.2,+11.4,074,0124,1635840141,21.391 00,0021,0028,0994.4,+11.8,072,0131,1635840441,21.349 00,0022,0029,0994.4,+11.9,071,0131,1635840741,21.376 00,0026,0036,0994.1,+11.9,073,0108,1635841041,21.343 00,0027,0037,0994.2,+12.2,070,0112,1635841341,21.339 00,0017,0023,0994.1,+11.8,070,0122,1635841641,21.497 00,0018,0024,0994.0,+11.7,070,0102,1635841941,21.506 00,0020,0027,0994.3,+11.5,072,0128,1635842241,21.458 00,0019,0026,0994.0,+11.0,075,0116,1635842541,21.479 00,0021,0028,0994.1,+10.9,074,0119,1635842841,21.44 00,0021,0028,0993.9,+11.0,074,0125,1635843141,21.462 00,0018,0024,0993.9,+10.9,074,0101,1635843441,21.471 00,0019,0026,0994.0,+11.1,074,0114,1635843741,21.425 00,0020,0027,0994.0,+10.9,075,0127,1635844041,21.424 00,0019,0026,0994.0,+11.3,072,0148,1635844341,21.413 00,0019,0026,0993.8,+10.6,076,0119,1635844641,21.425 00,0017,0023,0994.0,+10.8,076,0121,1635844941,21.439 00,0019,0026,0993.9,+10.7,076,0110,1635845241,21.57 00,0015,0021,0993.9,+10.6,076,0137,1635845541,21.532 00,0017,0023,0993.8,+10.4,076,0125,1635845841,21.562 00,0017,0023,0993.7,+10.6,077,0117,1635846142,22.075 00,0016,0022,0993.6,+10.5,078,0127,1635846441,21.517 00,0014,0018,0993.6,+10.3,078,0134,1635846741,21.525 00,0013,0017,0993.9,+10.6,078,0101,1635847341,21.821 00,0011,0015,0993.8,+10.4,077,0137,1635847941,21.491 00,0012,0016,0994.0,+11.0,076,0130,1635848841,21.598 00,0009,0012,0993.9,+10.7,075,0129,1635849141,21.623 00,0007,0010,0994.4,+10.9,076,0122,1635849441,21.624 00,0010,0013,0994.2,+10.7,076,0120,1635850041,21.587 00,0012,0016,0994.6,+10.9,075,0145,1635850341,21.57 00,0012,0016,0994.1,+10.7,077,0122,1635850641,21.558 00,0011,0015,0994.4,+10.8,077,0126,1635850941,21.544 00,0012,0016,0994.2,+10.8,076,0124,1635851241,21.534 00,0011,0015,0993.7,+10.8,076,0121,1635851541,21.535 00,0009,0012,0993.3,+10.7,076,0103,1635851841,21.542 00,0010,0013,0993.2,+10.7,076,0106,1635852141,21.542 00,0010,0013,0993.0,+10.6,077,0134,1635852441,21.665 00,0008,0011,0992.6,+10.7,076,0117,1635852741,21.679 00,0011,0015,0992.5,+11.0,076,0132,1635853041,21.666 00,0009,0012,0992.4,+11.0,075,0128,1635853341,21.679 00,0008,0011,0992.4,+10.9,076,0115,1635853641,21.668 00,0008,0011,0992.5,+11.0,078,0133,1635853941,21.643 00,0007,0010,0993.0,+11.5,075,0109,1635854241,21.614 00,0008,0011,0992.8,+11.2,075,0122,1635854541,21.614 00,0007,0010,0993.1,+11.4,078,0132,1635854841,21.643 00,0008,0011,0992.8,+11.5,076,0112,1635855141,21.632 00,0009,0012,0992.5,+11.7,074,0092,1635855441,21.863 00,0010,0013,0992.6,+11.8,077,0136,1635855741,21.896 00,0010,0013,0993.0,+11.9,074,0116,1635856042,22.022 00,0011,0015,0992.9,+12.3,074,0109,1635856341,21.754 00,0012,0016,0992.8,+12.3,072,0116,1635856641,21.73 00,0010,0013,0992.6,+12.1,074,0119,1635856941,21.708 00,0011,0015,0992.9,+12.0,075,0114,1635857241,21.688 00,0012,0016,0992.7,+12.2,074,0123,1635857541,21.696 00,0015,0021,0992.8,+12.6,071,0120,1635858741,21.66 00,0014,0018,0993.2,+12.0,077,0135,1635859341,21.998 00,0016,0022,0992.9,+12.5,073,0119,1635859642,22.076 00,0014,0018,0992.7,+12.2,075,0102,1635859941,21.773 00,0016,0022,0992.7,+12.6,074,0119,1635860241,21.774 00,0016,0022,0992.7,+12.1,073,0113,1635860541,21.78 00,0017,0023,0993.0,+12.8,071,0135,1635860841,21.782 00,0013,0017,0993.0,+12.4,072,0120,1635861141,21.761 00,0013,0017,0992.6,+12.3,072,0144,1635861441,21.738 00,0016,0022,0993.2,+12.8,072,0127,1635861741,21.721 00,0011,0015,0993.0,+12.5,074,0123,1635862041,21.754 00,0014,0018,0993.0,+12.4,076,0101,1635862341,21.742 00,0013,0017,0992.6,+12.3,074,0121,1635862641,21.746 00,0011,0015,0992.8,+12.2,074,0135,1635862941,21.744 00,0011,0015,0992.9,+12.4,070,0135,1635863241,21.828 00,0012,0016,0992.8,+12.3,071,0124,1635863541,21.845 00,0010,0013,0992.9,+11.1,075,0129,1635866131,31.267 00,0013,0017,0992.9,+10.8,075,0119,1635866431,31.265 00,0013,0017,0992.9,+11.1,074,0108,1635866731,31.37 00,0017,0023,0993.2,+11.0,074,0105,1635867031,31.445 00,0015,0021,0993.1,+11.3,074,0131,1635867331,31.41 00,0018,0024,0993.1,+11.2,075,0115,1635867631,31.4 00,0014,0018,0993.2,+10.6,075,0091,1635867931,31.394 00,0014,0018,0993.1,+10.9,074,0133,1635868231,31.383 00,0017,0023,0993.0,+11.0,075,0131,1635868531,31.375 00,0015,0021,0993.1,+10.4,075,0131,1635868831,31.404 00,0012,0016,0993.1,+10.7,074,0125,1635869131,31.387 00,0019,0026,0993.4,+10.8,074,0112,1635869431,31.354 00,0018,0024,0993.3,+10.8,074,0105,1635869731,31.349 00,0019,0026,0993.4,+10.5,073,0104,1635870031,31.364 00,0016,0022,0993.2,+09.8,074,0108,1635870331,31.451 00,0015,0021,0993.4,+09.4,074,0111,1635870631,31.506 00,0020,0027,0993.4,+09.8,074,0110,1635870931,31.458 00,0015,0021,0993.3,+09.6,075,0111,1635871231,31.463 00,0018,0024,0993.4,+09.2,074,0127,1635871531,31.49 00,0022,0029,0993.3,+09.6,074,0121,1635871831,31.458 00,0019,0026,0993.6,+09.3,074,0102,1635872131,31.415 00,0022,0029,0993.3,+09.5,076,0130,1635872431,31.44 00,0023,0031,0993.3,+09.6,074,0115,1635872731,31.422 00,0020,0027,0993.5,+09.4,074,0119,1635873031,31.42 00,0020,0027,0993.5,+09.4,074,0119,1635873331,31.434 00,0014,0018,0993.8,+09.4,075,0126,1635873631,31.391 00,0015,0021,0993.9,+09.0,074,0120,1635873931,31.465 00,0015,0021,0993.9,+08.9,075,0122,1635874231,31.53 00,0013,0017,0993.8,+09.5,075,0112,1635874531,31.523 00,0011,0015,0993.8,+09.5,076,0112,1635874831,31.549 00,0013,0017,0993.8,+09.6,075,0100,1635875131,31.544 00,0013,0017,0994.0,+09.6,074,0115,1635875431,31.543 00,0015,0021,0994.0,+09.6,074,0126,1635875731,31.549 00,0016,0022,0994.0,+09.5,075,0116,1635876031,31.499 00,0014,0018,0994.0,+09.5,075,0124,1635876331,31.486 00,0018,0024,0994.1,+09.4,074,0105,1635876631,31.483 00,0011,0015,0993.9,+09.3,074,0111,1635876931,31.474 00,0014,0018,0994.1,+09.4,075,0133,1635877231,31.495 00,0015,0021,0993.9,+09.2,074,0126,1635877531,31.588 00,0015,0021,0994.4,+09.4,075,0124,1635877831,31.59 00,0018,0024,0994.3,+09.5,076,0122,1635878131,31.571 00,0016,0022,0994.1,+09.4,077,0104,1635878431,31.586 00,0013,0017,0994.3,+09.4,076,0117,1635878731,31.617 00,0014,0018,0994.1,+09.2,075,0121,1635879031,31.56 00,0027,0037,0994.3,+09.4,076,0118,1635879331,31.577 00,0031,0043,0994.8,+09.5,076,0139,1635879631,31.585 00,0037,0050,0994.4,+09.7,076,0133,1635879931,31.534 00,0035,0048,0994.6,+09.6,075,0114,1635880231,31.545 00,0041,0055,0994.4,+09.1,076,0128,1635880531,31.539 00,0030,0042,0994.8,+09.1,076,0122,1635880831,31.501 00,0030,0042,0994.9,+08.9,075,0114,1635881131,31.591 00,0029,0039,0994.9,+09.0,077,0123,1635881431,31.656 00,0029,0039,0994.9,+08.9,077,0128,1635881731,31.643 00,0023,0031,0994.8,+08.3,078,0117,1635882031,31.639 00,0032,0044,0994.8,+08.6,077,0118,1635882331,31.636 00,0027,0037,0994.6,+08.6,077,0109,1635882631,31.631 00,0033,0045,0995.0,+08.7,077,0100,1635882931,31.634 00,0030,0042,0995.0,+08.8,077,0123,1635883231,31.608 00,0028,0038,0994.9,+08.8,076,0130,1635883531,31.6 00,0031,0043,0995.4,+08.9,077,0124,1635883831,31.637 00,0033,0045,0995.3,+08.5,076,0111,1635884131,31.592 00,0031,0043,0995.3,+08.6,077,0112,1635884431,31.563 00,0034,0047,0995.4,+08.9,076,0125,1635884731,31.673 00,0029,0039,0995.6,+09.2,075,0122,1635885031,31.739 00,0036,0049,0995.6,+09.6,075,0129,1635885331,31.713 00,0037,0050,0995.2,+09.4,076,0117,1635885631,31.716 00,0038,0052,0995.5,+09.6,076,0115,1635885931,31.7 00,0036,0049,0995.5,+09.6,076,0117,1635886231,31.703 00,0038,0052,0995.4,+09.8,076,0107,1635886531,31.703 00,0033,0045,0995.9,+09.8,076,0115,1635886831,31.671 00,0032,0044,0995.5,+09.7,076,0099,1635887131,31.668 00,0040,0054,0995.6,+09.6,076,0116,1635887431,31.678 00,0036,0049,0995.5,+09.2,076,0114,1635887731,31.629 00,0029,0039,0995.3,+09.4,076,0126,1635888031,31.647 00,0027,0037,0995.6,+09.3,076,0130,1635888331,31.721 00,0028,0038,0995.2,+09.0,076,0114,1635888631,31.807 00,0025,0034,0995.3,+09.1,076,0118,1635888931,31.8 00,0027,0037,0995.6,+08.9,076,0116,1635889231,31.79 00,0036,0049,0996.0,+09.0,076,0105,1635889531,31.774 00,0031,0043,0995.4,+08.9,076,0117,1635889831,31.739 00,0024,0032,0995.4,+08.9,076,0135,1635890131,31.731 00,0026,0036,0995.9,+08.8,076,0125,1635890432,32.035 00,0027,0037,0995.6,+08.6,076,0121,1635890731,31.711 00,0028,0038,0995.9,+08.4,077,0130,1635891032,32.33 00,0032,0044,0995.8,+08.2,077,0113,1635891331,31.71 00,0028,0038,0995.9,+08.2,077,0118,1635891631,31.683 00,0028,0038,0996.0,+08.1,076,0133,1635891931,31.816 00,0022,0029,0996.0,+08.1,076,0102,1635892231,31.823 00,0024,0032,0996.0,+08.0,076,0137,1635892531,31.809 00,0029,0039,0996.1,+08.0,076,0123,1635892831,31.811 00,0024,0032,0996.1,+07.3,077,0127,1635893131,31.794 00,0030,0042,0996.3,+07.1,078,0129,1635893431,31.803 00,0025,0034,0996.5,+08.0,077,0114,1635893731,31.773 00,0026,0036,0996.2,+08.1,077,0095,1635894031,31.793 00,0023,0031,0996.2,+08.3,074,0116,1635894331,31.763 00,0021,0028,0996.2,+08.2,075,0103,1635894631,31.77 00,0023,0031,0996.3,+07.6,077,0141,1635894931,31.779 00,0022,0029,0996.4,+07.1,079,0124,1635895231,31.763 00,0020,0027,0996.3,+07.3,077,0125,1635895531,31.851 00,0023,0031,0996.1,+06.7,079,0101,1635895831,31.895 00,0020,0027,0996.0,+06.6,079,0118,1635896131,31.916 00,0024,0032,0996.3,+07.0,078,0127,1635896431,31.889 00,0022,0029,0996.6,+07.2,078,0122,1635896731,31.884 00,0023,0031,0996.2,+07.1,078,0123,1635897031,31.843 00,0030,0042,0996.5,+06.9,079,0131,1635897331,31.831 00,0025,0034,0996.4,+06.8,079,0126,1635897631,31.846 00,0022,0029,0996.5,+06.7,079,0108,1635897931,31.852 00,0025,0034,0996.5,+06.8,080,0127,1635898231,31.828 00,0023,0031,0996.6,+07.3,079,0126,1635898531,31.834 00,0029,0039,0996.5,+06.9,080,0113,1635898831,31.829 00,0024,0032,0996.9,+07.1,079,0128,1635899131,31.935 00,0021,0028,0996.8,+07.4,079,0123,1635899431,31.972 00,0021,0028,0997.1,+07.8,077,0107,1635899732,32.218 00,0025,0034,0996.7,+07.2,079,0117,1635900034,34.427 00,0024,0032,0996.8,+06.9,080,0127,1635900331,31.908 00,0021,0028,0997.1,+07.5,076,0123,1635900631,31.911 00,0023,0031,0997.0,+07.5,076,0113,1635900931,31.919 00,0025,0034,0997.0,+06.9,078,0135,1635901231,31.93 00,0025,0034,0997.0,+06.9,078,0127,1635901531,31.927 00,0020,0027,0997.0,+07.0,077,0114,1635901831,31.903 00,0022,0029,0997.1,+07.2,076,0126,1635902131,31.906 00,0024,0032,0997.0,+07.4,075,0125,1635902431,31.88 00,0022,0029,0997.1,+07.1,076,0149,1635902731,31.965 00,0022,0029,0997.4,+07.3,076,0112,1635903031,31.99 00,0022,0029,0997.3,+07.6,075,0133,1635903332,32.017 00,0020,0027,0997.4,+07.6,076,0110,1635903631,31.984 00,0019,0026,0997.3,+07.4,075,0117,1635903931,31.98 00,0024,0032,0997.7,+07.0,076,0139,1635904231,31.983 00,0029,0039,0997.4,+07.3,075,0122,1635904531,31.985 00,0020,0027,0997.2,+07.4,076,0105,1635904831,31.945 00,0019,0026,0997.3,+06.6,078,0116,1635905131,31.95 00,0021,0028,0997.3,+07.2,076,0123,1635905431,31.934 00,0021,0028,0997.5,+07.1,076,0102,1635905731,31.922 00,0020,0027,0997.4,+07.1,076,0111,1635906031,31.911 00,0020,0027,0997.6,+07.5,074,0121,1635906332,32.032 00,0021,0028,0997.5,+07.2,075,0122,1635906632,32.058 00,0022,0029,0997.7,+07.4,076,0132,1635906932,32.089 00,0020,0027,0997.7,+07.3,076,0122,1635907232,32.059 00,0019,0026,0997.9,+07.2,076,0131,1635907532,32.051 00,0020,0027,0998.1,+07.2,077,0118,1635907832,32.036 00,0021,0028,0998.0,+07.0,077,0124,1635908132,32.022 00,0022,0029,0997.9,+07.3,076,0124,1635908432,32.032 00,0014,0018,0997.8,+07.0,076,0105,1635908732,32.018 00,0017,0023,0997.9,+06.5,077,0123,1635909032,32.017 00,0015,0021,0997.9,+06.4,078,0138,1635909331,31.991 00,0016,0022,0998.0,+06.9,075,0137,1635909632,32.008 00,0016,0022,0998.5,+06.9,077,0116,1635910232,32.105 00,0017,0023,0998.3,+06.8,076,0127,1635910532,32.127 00,0021,0028,0998.5,+06.9,075,0114,1635910832,32.136 00,0018,0024,0998.5,+06.8,074,0156,1635911132,32.09 00,0018,0024,0998.4,+06.6,076,0137,1635911432,32.707 00,0023,0031,0998.6,+06.8,074,0124,1635911732,32.101 00,0021,0028,0998.4,+06.4,076,0132,1635912032,32.103 00,0019,0026,0998.7,+06.1,079,0120,1635912332,32.09 00,0021,0028,0998.8,+05.8,081,0134,1635912632,32.079 00,0020,0027,0998.5,+05.9,080,0121,1635912932,32.059 00,0027,0037,0998.6,+06.5,077,0110,1635913232,32.047 00,0018,0024,0998.5,+06.1,079,0105,1635913532,32.162 00,0025,0034,0998.8,+06.5,077,0119,1635913832,32.223 00,0018,0024,0998.4,+05.9,080,0122,1635914132,32.184 00,0020,0027,0998.6,+06.3,078,0127,1635914432,32.196 00,0019,0026,0998.8,+06.5,077,0116,1635914732,32.153 00,0022,0029,0998.9,+06.0,078,0122,1635915032,32.169 00,0019,0026,0998.9,+05.8,078,0119,1635915332,32.16 00,0017,0023,0999.2,+06.7,075,0117,1635915932,32.153 00,0019,0026,0999.2,+06.4,076,0125,1635916232,32.143 00,0020,0027,0999.0,+06.6,078,0126,1635916532,32.093 00,0018,0024,0999.1,+06.3,080,0115,1635916832,32.139 00,0020,0027,0999.4,+06.5,078,0133,1635917132,32.236 00,0015,0021,0999.4,+06.4,080,0108,1635917432,32.282 00,0022,0029,0999.3,+06.3,079,0123,1635917732,32.248 00,0018,0024,0999.7,+06.6,079,0122,1635918032,32.248 00,0023,0031,0999.4,+06.4,078,0131,1635918332,32.242 00,0019,0026,0999.8,+06.5,079,0107,1635918632,32.242 00,0021,0028,0999.7,+06.9,078,0135,1635918932,32.205 00,0020,0027,0999.7,+06.9,078,0137,1635919232,32.221 00,0020,0027,0999.9,+06.6,079,0106,1635919532,32.179 00,0023,0031,0999.7,+06.5,080,0115,1635919832,32.233 00,0022,0029,1000.2,+06.5,080,0143,1635920132,32.186 00,0016,0022,1000.0,+06.7,080,0124,1635920432,32.181 00,0017,0023,1000.3,+06.8,080,0107,1635920732,32.26 00,0019,0026,1000.4,+06.5,080,0129,1635921032,32.325 00,0017,0023,1000.9,+06.7,080,0119,1635921632,32.298 00,0027,0037,1000.8,+07.0,079,0121,1635922232,32.291 00,0012,0016,1000.6,+07.4,079,0132,1635922532,32.269 00,0009,0012,1001.0,+07.1,080,0128,1635923132,32.267 00,0013,0017,1000.8,+07.3,079,0109,1635923432,32.263 00,0012,0016,1000.8,+07.4,079,0113,1635923732,32.263 00,0016,0022,1001.1,+07.1,079,0122,1635924032,32.248 00,0012,0016,1001.2,+08.0,078,0133,1635924332,32.321 00,0015,0021,1001.0,+07.9,078,0124,1635924632,32.387 00,0014,0018,1001.0,+08.1,077,0121,1635924932,32.368 00,0014,0018,1000.9,+08.4,077,0105,1635925232,32.359 00,0013,0017,1001.0,+08.5,076,0139,1635925532,32.347 00,0014,0018,1000.7,+08.5,076,0097,1635925832,32.328 00,0017,0023,1000.8,+08.5,076,0123,1635926132,32.324 00,0012,0016,1000.9,+08.5,076,0099,1635926432,32.317 00,0015,0021,1001.4,+08.6,077,0135,1635926732,32.341 00,0014,0018,1001.2,+09.0,077,0132,1635927032,32.328 00,0017,0023,1001.1,+08.5,079,0114,1635927332,32.287 00,0014,0018,1001.1,+09.2,079,0113,1635927632,32.31 00,0014,0018,1001.2,+09.2,077,0123,1635927932,32.406 00,0013,0017,1001.2,+09.2,077,0114,1635928232,32.446 00,0015,0021,1001.2,+09.7,077,0114,1635928532,32.454 00,0017,0023,1001.2,+09.7,077,0117,1635928832,32.427 00,0015,0021,1001.5,+10.0,076,0112,1635929132,32.429 00,0013,0017,1001.5,+10.2,075,0116,1635929432,32.392 00,0018,0024,1001.4,+10.2,076,0132,1635929732,32.445 00,0019,0026,1001.5,+09.9,078,0116,1635930032,32.389 00,0017,0023,1001.2,+10.6,077,0108,1635930332,32.378 00,0016,0022,1001.3,+10.2,079,0125,1635930632,32.391 00,0018,0024,1001.3,+10.5,078,0111,1635930932,32.379 00,0019,0026,1001.2,+11.4,078,0120,1635931232,32.363 00,0021,0028,1001.2,+11.7,076,0104,1635931532,32.48 00,0022,0029,1001.3,+11.8,074,0117,1635931832,32.487 00,0022,0029,1001.1,+12.0,076,0116,1635932132,32.524 00,0022,0029,1001.4,+11.8,075,0138,1635932432,32.481 00,0021,0028,1001.1,+12.5,074,0114,1635932732,32.466 00,0027,0037,1001.4,+13.0,073,0125,1635933032,32.458 00,0024,0032,1001.2,+13.4,074,0116,1635933332,32.479 00,0024,0032,1001.3,+12.5,073,0119,1635933632,32.474 00,0025,0034,1001.2,+13.7,071,0130,1635933932,32.466 00,0025,0034,1001.3,+14.0,071,0124,1635934232,32.455 00,0022,0029,1000.8,+14.2,070,0119,1635934532,32.464 00,0024,0032,1000.8,+14.6,071,0116,1635934832,32.436 00,0023,0031,1000.9,+15.0,070,0130,1635935132,32.526 00,0022,0029,1000.9,+15.2,070,0125,1635935432,32.574 00,0017,0023,1000.4,+15.0,068,0128,1635935732,32.556 00,0020,0027,1000.6,+15.5,067,0099,1635936032,32.537 00,0014,0018,1000.4,+15.5,064,0107,1635936332,32.588 00,0014,0018,1000.3,+16.2,065,0127,1635936632,32.534 00,0015,0021,1000.4,+16.4,067,0137,1635936932,32.517 00,0011,0015,1000.4,+16.5,061,0119,1635937232,32.502 00,0012,0016,1000.5,+16.5,063,0109,1635937532,32.51 00,0011,0015,1000.2,+17.1,062,0131,1635937832,32.481 00,0010,0013,1000.3,+17.2,061,0114,1635938132,32.482 00,0012,0016,1000.3,+16.4,063,0122,1635938432,32.467 00,0012,0016,1000.2,+17.4,062,0118,1635938732,32.584 00,0014,0018,1000.4,+17.6,060,0105,1635939032,32.649 00,0015,0021,0999.8,+18.1,062,0132,1635939632,32.605 00,0015,0021,0999.9,+17.4,063,0115,1635939932,32.611 00,0014,0018,1000.2,+17.5,062,0116,1635940232,32.572 00,0011,0015,1000.0,+17.8,061,0140,1635940532,32.599 00,0009,0012,0999.8,+17.7,060,0121,1635940832,32.59 00,0009,0012,0999.9,+17.7,058,0110,1635941132,32.843 00,0008,0011,0999.9,+18.7,055,0117,1635941432,32.55 00,0009,0012,0999.7,+18.7,057,0112,1635941732,32.566 00,0007,0010,0999.7,+19.3,055,0108,1635942032,32.523 00,0009,0012,0999.4,+19.7,055,0105,1635942332,32.665 00,0007,0010,0999.8,+18.8,058,0114,1635942632,32.743 00,0006,0008,0999.5,+18.9,056,0130,1635942932,32.701 00,0005,0007,0999.5,+19.0,057,0136,1635943232,32.678 00,0005,0007,0999.7,+19.1,057,0118,1635943532,32.665 00,0005,0007,0999.6,+19.0,057,0131,1635943832,32.66 00,0004,0006,0999.3,+20.0,054,0112,1635944132,32.655 00,0005,0007,0999.5,+19.7,054,0109,1635944432,32.654 00,0005,0007,0999.2,+19.5,054,0115,1635944732,32.645 00,0004,0006,0999.4,+19.7,055,0125,1635945032,32.638 00,0007,0010,0999.4,+19.5,060,0106,1635945332,32.685 00,0006,0008,0999.6,+19.7,059,0113,1635945632,32.612 00,0006,0008,0999.3,+19.3,061,0137,1635945932,32.707 00,0007,0010,0999.7,+18.8,062,0099,1635946232,32.737 00,0006,0008,0999.7,+18.7,062,0117,1635946532,32.781 00,0008,0011,0999.5,+18.9,060,0121,1635946832,32.734 00,0008,0011,0999.6,+19.2,060,0126,1635947132,32.719 00,0008,0011,0999.5,+19.6,059,0120,1635947432,32.724 00,0008,0011,0999.7,+19.1,060,0137,1635947732,32.706 00,0007,0010,0999.7,+19.1,059,0115,1635948032,32.761 00,0007,0010,0999.3,+19.4,059,0112,1635948332,32.698 00,0008,0011,0999.7,+18.8,060,0135,1635948632,32.734 00,0006,0008,0999.5,+18.5,061,0114,1635948932,32.691 00,0007,0010,0999.6,+18.7,059,0113,1635949232,32.657 00,0007,0010,0999.3,+18.1,062,0125,1635949532,32.781 00,0006,0008,0999.4,+17.9,064,0114,1635949832,32.807 00,0006,0008,0999.6,+17.9,064,0108,1635950132,32.806 00,0008,0011,0999.7,+17.7,063,0115,1635950432,32.781 00,0008,0011,0999.5,+17.8,063,0135,1635950732,32.79 00,0006,0008,0999.9,+17.3,066,0126,1635951032,32.782 00,0009,0012,0999.8,+17.0,067,0120,1635951332,32.838 00,0009,0012,0999.8,+16.5,069,0106,1635951632,32.796 00,0009,0012,0999.9,+16.6,068,0104,1635951932,32.775 00,0011,0015,1000.0,+16.5,068,0124,1635952232,32.763 00,0010,0013,1000.1,+16.4,069,0116,1635952532,32.753 00,0011,0015,1000.4,+16.5,068,0111,1635952832,32.742 00,0011,0015,1000.4,+16.5,068,0095,1635953132,32.835 00,0011,0015,1000.4,+15.8,070,0127,1635953432,32.851 00,0010,0013,1000.3,+15.5,070,0091,1635953732,32.885 00,0012,0016,1000.2,+15.4,070,0118,1635954032,32.857 00,0012,0016,1000.3,+15.4,070,0121,1635954332,32.894 00,0014,0018,1000.3,+15.5,069,0122,1635954632,32.83 00,0013,0017,1000.2,+15.3,070,0128,1635954932,32.824 00,0014,0018,1000.6,+15.1,070,0110,1635955232,32.826 00,0016,0022,1000.8,+14.9,071,0116,1635955532,32.837 00,0011,0015,1000.9,+15.3,068,0123,1635955832,32.786 00,0012,0016,1000.6,+15.1,070,0114,1635956132,32.822 00,0011,0015,1000.8,+15.8,067,0125,1635956432,32.821 00,0013,0017,1000.5,+15.4,068,0104,1635956732,32.87 00,0012,0016,1000.9,+15.4,068,0117,1635957032,32.927 00,0018,0024,1000.8,+15.2,068,0108,1635957332,32.919 00,0014,0018,1000.8,+15.6,068,0113,1635957632,32.949 00,0014,0018,1001.0,+15.3,069,0113,1635957932,32.888 00,0016,0022,1001.1,+14.7,071,0123,1635958232,32.895 00,0012,0016,1001.2,+15.1,070,0118,1635958532,32.902 00,0012,0016,1001.1,+14.5,071,0119,1635958832,32.878 00,0013,0017,1001.1,+14.3,072,0124,1635959132,32.863 00,0013,0017,1001.2,+14.5,071,0115,1635959432,32.863 00,0013,0017,1001.2,+13.6,074,0128,1635959732,32.916 00,0013,0017,1001.1,+13.6,074,0100,1635960032,32.906 00,0015,0021,1001.2,+13.4,073,0105,1635960332,32.965 00,0014,0018,1001.3,+13.8,073,0112,1635960633,33.009 00,0013,0017,1001.1,+12.9,074,0123,1635960932,32.993 00,0014,0018,1001.2,+13.6,074,0104,1635961232,32.961 00,0012,0016,1001.3,+13.3,074,0119,1635961532,32.941 00,0015,0021,1001.3,+12.9,073,0132,1635961832,32.94 00,0015,0021,1001.2,+13.4,073,0117,1635962132,32.95 00,0013,0017,1001.4,+13.4,070,0137,1635962432,32.994 00,0014,0018,1001.2,+13.3,072,0127,1635962732,32.944 00,0016,0022,1001.4,+12.4,073,0098,1635963032,32.911 00,0011,0015,1001.4,+11.9,073,0114,1635963332,32.934 00,0014,0018,1001.4,+12.5,072,0100,1635963632,32.934 00,0021,0028,1001.5,+11.6,073,0111,1635963933,33.004 00,0010,0013,1001.1,+11.5,073,0120,1635964233,33.034 00,0011,0015,1001.4,+12.2,074,0121,1635964533,33.005 00,0012,0016,1001.3,+11.9,073,0127,1635964833,33.024 00,0014,0018,1001.6,+12.0,075,0116,1635965133,33.011 00,0013,0017,1001.4,+11.2,073,0116,1635965433,33.025 00,0016,0022,1001.5,+11.9,075,0132,1635965732,32.975 00,0012,0016,1001.5,+11.8,074,0109,1635966032,32.996 00,0013,0017,1001.8,+11.8,074,0135,1635966333,33.036 00,0016,0022,1001.5,+10.9,073,0122,1635966633,33.005 00,0007,0010,1002.0,+10.7,072,0122,1635966932,32.959 00,0008,0011,1002.1,+10.4,074,0125,1635967232,32.986 00,0009,0012,1001.9,+10.0,076,0122,1635967533,33.134 00,0010,0013,1002.0,+10.9,074,0123,1635968733,33.077 00,0009,0012,1002.4,+10.6,072,0105,1635969033,33.079 00,0011,0015,1002.0,+10.3,074,0117,1635969333,33.065 00,0014,0018,1002.2,+09.8,076,0129,1635969633,33.042 00,0015,0021,1002.1,+10.5,075,0139,1635969933,33.062 00,0010,0013,1001.9,+10.5,074,0114,1635970233,33.084 00,0008,0011,1002.1,+10.4,073,0116,1635970533,33.057 00,0009,0012,1001.8,+10.6,072,0130,1635970833,33.049 00,0010,0013,1001.9,+10.4,073,0106,1635971133,33.129 00,0019,0026,1002.1,+09.6,072,0125,1635971433,33.188 00,0011,0015,1002.1,+10.2,071,0101,1635971733,33.186 00,0013,0017,1001.9,+09.6,074,0122,1635972033,33.153 00,0011,0015,1002.2,+09.9,075,0127,1635972333,33.177 00,0013,0017,1002.0,+10.0,071,0133,1635972633,33.173 00,0016,0022,1001.8,+09.0,074,0103,1635972933,33.128 00,0015,0021,1001.9,+08.7,078,0131,1635973233,33.14 00,0011,0015,1002.2,+09.1,073,0125,1635973533,33.136 00,0011,0015,1002.1,+08.9,075,0117,1635973833,33.136 00,0009,0012,1002.1,+09.6,075,0140,1635974133,33.091 00,0009,0012,1002.4,+10.2,073,0115,1635974433,33.081 00,0009,0012,1002.2,+10.2,072,0140,1635974733,33.195 00,0011,0015,1002.3,+09.9,073,0131,1635975033,33.229 00,0020,0027,1002.1,+09.8,074,0127,1635975333,33.222 00,0013,0017,1002.5,+10.5,076,0140,1635975633,33.216 00,0008,0011,1002.1,+10.5,080,0128,1635975933,33.2 00,0010,0013,1002.7,+10.4,080,0128,1635976233,33.192 00,0009,0012,1002.3,+10.0,075,0125,1635976533,33.197 00,0011,0015,1002.2,+09.8,074,0113,1635976833,33.161 00,0014,0018,1001.9,+09.6,075,0112,1635977133,33.191 00,0010,0013,1001.9,+09.0,077,0145,1635977433,33.184 00,0008,0011,1001.9,+09.3,076,0113,1635977733,33.146 00,0010,0013,1002.1,+09.4,076,0128,1635978033,33.178 00,0008,0011,1001.7,+08.9,080,0128,1635978333,33.261 00,0010,0013,1002.0,+09.5,075,0122,1635978633,33.304 00,0008,0011,1002.0,+08.8,079,0108,1635978933,33.29 00,0008,0011,1001.8,+09.0,079,0122,1635979233,33.255 00,0010,0013,1002.3,+09.4,076,0100,1635979533,33.247 00,0009,0012,1002.0,+09.2,077,0112,1635979833,33.244 00,0011,0015,1002.0,+09.8,075,0128,1635980133,33.228 00,0010,0013,1002.5,+09.5,076,0110,1635980433,33.213 00,0011,0015,1002.0,+09.7,075,0121,1635980733,33.212 00,0013,0017,1002.1,+09.6,077,0124,1635981033,33.21 00,0016,0022,1002.1,+09.7,077,0138,1635981333,33.227 00,0019,0026,1002.1,+09.8,078,0121,1635981633,33.225 00,0019,0026,1002.4,+10.3,076,0119,1635981933,33.319 00,0021,0028,1002.5,+10.3,076,0127,1635982233,33.337 00,0020,0027,1002.2,+10.2,079,0128,1635982533,33.341 00,0020,0027,1002.4,+10.3,078,0103,1635982833,33.317 00,0017,0023,1002.2,+10.4,078,0119,1635983133,33.339 00,0016,0022,1002.3,+10.4,079,0133,1635983433,33.299 00,0020,0027,1002.3,+10.6,078,0092,1635983733,33.283 00,0011,0015,1002.2,+10.5,079,0120,1635984033,33.305 00,0012,0016,1001.9,+10.7,079,0142,1635984333,33.254 00,0012,0016,1002.2,+10.6,079,0127,1635984633,33.267 00,0013,0017,1002.3,+11.1,076,0138,1635984933,33.296 00,0015,0021,1002.4,+10.6,079,0120,1635985233,33.293 00,0015,0021,1002.3,+11.1,076,0118,1635985533,33.347 00,0015,0021,1002.2,+10.9,078,0140,1635985833,33.365 00,0014,0018,1002.3,+10.5,079,0119,1635986133,33.389 00,0016,0022,1002.2,+10.9,079,0112,1635986433,33.362 00,0012,0016,1002.5,+11.0,078,0122,1635986733,33.358 00,0012,0016,1002.4,+11.0,077,0118,1635987033,33.344 00,0014,0018,1002.5,+11.4,075,0126,1635987333,33.362 00,0012,0016,1002.6,+10.7,079,0119,1635987633,33.349 00,0012,0016,1002.4,+10.9,078,0114,1635987933,33.32 00,0014,0018,1002.5,+10.8,079,0124,1635988233,33.319 00,0012,0016,1002.6,+10.8,080,0103,1635988533,33.319 00,0019,0026,1002.5,+11.0,079,0132,1635988833,33.308 00,0012,0016,1002.9,+11.2,079,0143,1635989133,33.419 00,0012,0016,1003.0,+11.2,079,0123,1635989433,33.43 00,0015,0021,1003.0,+11.2,078,0115,1635989733,33.427 00,0011,0015,1003.0,+11.4,077,0145,1635990033,33.429 00,0012,0016,1002.8,+11.4,077,0114,1635990333,33.403 00,0012,0016,1003.0,+11.6,076,0107,1635990633,33.432 00,0015,0021,1002.7,+11.5,077,0111,1635990933,33.425 00,0015,0021,1003.1,+11.6,077,0124,1635991233,33.406 00,0016,0022,1002.8,+11.5,077,0140,1635991533,33.384 00,0024,0032,1003.1,+11.7,076,0120,1635991833,33.405 00,0016,0022,1002.9,+11.7,076,0117,1635992133,33.362 00,0019,0026,1002.9,+11.2,079,0130,1635992433,33.391 00,0017,0023,1003.0,+11.5,078,0106,1635992733,33.454 00,0014,0018,1003.5,+11.8,076,0118,1635993033,33.55 00,0016,0022,1003.1,+11.9,075,0116,1635993333,33.498 00,0018,0024,1003.3,+11.3,078,0129,1635993633,33.492 00,0015,0021,1003.3,+11.7,077,0101,1635993933,33.497 00,0016,0022,1003.2,+11.5,078,0113,1635994233,33.473 00,0017,0023,1002.9,+11.6,078,0123,1635994533,33.495 00,0014,0018,1003.5,+11.8,077,0131,1635994833,33.477 00,0019,0026,1003.4,+11.8,077,0121,1635995133,33.465 00,0020,0027,1003.3,+11.7,077,0135,1635995433,33.437 00,0020,0027,1003.4,+11.8,077,0120,1635995733,33.429 00,0020,0027,1003.5,+11.9,076,0123,1635996033,33.461 00,0021,0028,1003.5,+12.0,075,0109,1635996333,33.528 00,0018,0024,1003.5,+11.9,076,0115,1635996633,33.579 00,0023,0031,1003.6,+11.9,076,0123,1635996933,33.554 00,0022,0029,1003.9,+12.0,075,0135,1635997233,33.553 00,0022,0029,1003.7,+11.7,077,0122,1635997533,33.543 00,0022,0029,1003.7,+11.7,077,0127,1635997833,33.564 00,0023,0031,1003.9,+11.7,077,0124,1635998133,33.524 00,0021,0028,1003.8,+11.7,077,0110,1635998433,33.553 00,0021,0028,1003.8,+11.7,077,0104,1635998733,33.518 00,0024,0032,1003.9,+11.7,076,0105,1635999033,33.514 00,0022,0029,1003.8,+11.6,077,0128,1635999333,33.515 00,0024,0032,1003.8,+11.8,076,0120,1635999633,33.502 00,0025,0034,1004.0,+11.7,077,0132,1635999933,33.589 00,0028,0038,1003.7,+11.7,077,0120,1636000233,33.642 00,0029,0039,1003.6,+11.5,078,0127,1636000533,33.618 00,0023,0031,1003.8,+11.3,078,0109,1636000833,33.607 00,0024,0032,1003.7,+11.9,076,0123,1636001133,33.591 00,0026,0036,1003.7,+11.9,076,0129,1636001433,33.585 00,0027,0037,1003.9,+11.9,076,0130,1636001733,33.612 00,0023,0031,1004.0,+11.7,077,0100,1636002033,33.597 00,0028,0038,1004.1,+11.9,077,0109,1636002333,33.579 00,0026,0036,1004.1,+11.8,077,0124,1636002633,33.586 00,0027,0037,1004.0,+12.1,075,0117,1636002933,33.553 00,0027,0037,1004.1,+11.9,077,0130,1636003233,33.556 00,0033,0045,1004.0,+12.0,076,0119,1636003533,33.625 00,0033,0045,1004.1,+11.8,078,0115,1636003833,33.684 00,0025,0034,1004.1,+11.4,079,0101,1636004133,33.673 00,0027,0037,1004.1,+11.6,079,0131,1636004433,33.667 00,0028,0038,1003.8,+11.6,079,0105,1636004733,33.687 00,0024,0032,1004.3,+11.5,080,0110,1636005033,33.655 00,0027,0037,1004.2,+11.6,080,0114,1636005333,33.642 00,0027,0037,1004.1,+11.6,080,0140,1636005633,33.641 00,0027,0037,1004.2,+11.8,079,0110,1636005933,33.667 00,0022,0029,1004.2,+11.7,080,0121,1636006233,33.636 00,0020,0027,1004.2,+11.7,078,0128,1636006533,33.603 00,0022,0029,1004.3,+11.5,079,0140,1636006833,33.639 00,0022,0029,1004.5,+11.6,079,0136,1636007133,33.692 00,0017,0023,1004.4,+11.7,078,0130,1636007433,33.756 00,0026,0036,1004.2,+11.5,079,0134,1636007733,33.786 00,0019,0026,1004.3,+11.4,079,0130,1636008033,33.736 00,0022,0029,1004.4,+11.8,079,0124,1636008333,33.706 00,0030,0042,1004.6,+12.0,078,0124,1636008635,35.029 00,0024,0032,1004.5,+12.1,078,0115,1636008933,33.713 00,0021,0028,1004.6,+12.4,076,0127,1636009233,33.681 00,0032,0044,1004.9,+12.4,077,0108,1636009533,33.68 00,0030,0042,1004.9,+12.5,076,0110,1636009833,33.664 00,0028,0038,1004.7,+12.2,077,0121,1636010133,33.69 00,0029,0039,1004.6,+12.6,077,0132,1636010433,33.667 00,0024,0032,1005.1,+12.5,077,0123,1636010733,33.77 00,0031,0043,1004.8,+12.4,078,0105,1636011033,33.822 00,0026,0036,1004.7,+12.6,078,0124,1636011333,33.806 00,0025,0034,1004.9,+12.5,078,0112,1636011633,33.784 00,0025,0034,1004.6,+12.7,078,0114,1636011933,33.808 00,0026,0036,1005.1,+12.9,076,0129,1636012233,33.801 00,0029,0039,1004.8,+12.7,076,0117,1636012533,33.769 00,0028,0038,1004.5,+13.0,076,0110,1636012833,33.778 00,0022,0029,1004.6,+13.0,077,0119,1636013133,33.741 00,0024,0032,1004.6,+13.1,076,0132,1636013433,33.743 00,0029,0039,1005.0,+13.1,075,0092,1636013733,33.711 00,0024,0032,1004.6,+13.0,076,0122,1636014033,33.742 00,0022,0029,1004.7,+13.3,076,0134,1636014333,33.81 00,0024,0032,1005.0,+13.2,076,0145,1636014633,33.868 00,0023,0031,1004.8,+13.5,076,0120,1636014933,33.84 00,0026,0036,1005.2,+13.6,076,0106,1636015233,33.848 00,0028,0038,1005.1,+13.5,076,0140,1636015533,33.829 00,0030,0042,1005.1,+13.5,076,0115,1636015833,33.817 00,0028,0038,1005.3,+13.8,075,0128,1636016133,33.83 00,0019,0026,1005.0,+13.8,074,0119,1636016433,33.834 00,0022,0029,1005.1,+14.2,075,0096,1636016733,33.827 00,0020,0027,1005.4,+14.1,074,0125,1636017033,33.82 00,0019,0026,1005.1,+14.1,075,0122,1636017333,33.795 00,0014,0018,1005.1,+14.0,074,0121,1636017633,33.815 00,0017,0023,1005.1,+14.0,074,0130,1636017933,33.908 00,0012,0016,1004.8,+14.1,072,0132,1636018233,33.941 00,0016,0022,1004.8,+14.1,073,0122,1636018533,33.931 00,0021,0028,1004.9,+14.0,074,0121,1636018833,33.913 00,0017,0023,1004.7,+14.2,072,0119,1636019133,33.915 00,0014,0018,1004.8,+14.0,072,0103,1636019433,33.917 00,0010,0013,1004.9,+14.2,073,0116,1636019733,33.896 00,0011,0015,1004.8,+14.2,073,0115,1636020033,33.906 00,0012,0016,1004.6,+14.5,069,0099,1636020333,33.872 00,0014,0018,1004.6,+14.4,071,0123,1636020633,33.934 00,0016,0022,1004.8,+14.3,072,0120,1636020933,33.896 00,0015,0021,1004.7,+14.2,072,0106,1636021233,33.887 00,0015,0021,1004.7,+14.5,073,0139,1636021533,33.945 00,0014,0018,1004.7,+14.1,073,0144,1636021834,34.023 00,0016,0022,1004.5,+14.1,074,0120,1636022133,33.986 00,0016,0022,1004.8,+13.8,073,0126,1636022433,33.994 00,0012,0016,1004.7,+14.2,073,0119,1636022733,33.972 00,0015,0021,1004.9,+14.2,074,0097,1636023033,33.974 00,0017,0023,1004.5,+13.9,072,0113,1636023333,33.965 00,0014,0018,1004.4,+13.7,073,0114,1636023633,33.919 00,0013,0017,1004.6,+14.5,071,0126,1636023933,33.941 00,0013,0017,1004.5,+14.5,070,0124,1636024233,33.926 00,0012,0016,1004.1,+14.6,070,0130,1636024533,33.951 00,0018,0024,1004.4,+14.3,071,0124,1636024833,33.93 00,0012,0016,1004.3,+14.5,072,0131,1636025133,33.976 00,0016,0022,1004.2,+14.5,073,0105,1636025434,34.062 00,0014,0018,1004.4,+14.3,071,0103,1636025734,34.067 00,0014,0018,1004.3,+14.3,071,0132,1636026034,34.041 00,0015,0021,1004.3,+14.9,070,0116,1636026334,34.025 00,0014,0018,1003.9,+14.6,070,0117,1636026634,34.015 00,0016,0022,1004.1,+14.6,071,0120,1636026934,34.007 00,0016,0022,1004.0,+14.7,070,0103,1636027233,33.996 00,0013,0017,1004.1,+14.7,070,0133,1636027534,34.008 00,0012,0016,1003.9,+14.7,069,0106,1636027833,33.989 00,0013,0017,1004.0,+14.6,071,0138,1636028134,34.045 00,0014,0018,1003.9,+14.6,071,0112,1636028433,33.998 00,0016,0022,1003.8,+14.8,068,0114,1636028734,34.052 00,0016,0022,1004.0,+14.5,071,0111,1636029034,34.116 00,0015,0021,1004.0,+14.6,070,0119,1636029334,34.118 00,0016,0022,1004.0,+14.6,070,0144,1636029634,34.089 00,0013,0017,1004.1,+14.5,070,0110,1636029934,34.099 00,0016,0022,1003.7,+14.8,070,0117,1636030234,34.1 00,0016,0022,1003.7,+14.8,069,0115,1636030534,34.093 00,0015,0021,1003.9,+14.6,072,0116,1636030834,34.049 00,0017,0023,1003.6,+15.1,069,0120,1636031134,34.032 00,0025,0034,1003.6,+14.7,070,0107,1636031434,34.051 00,0017,0023,1003.7,+14.8,070,0124,1636031734,34.057 00,0016,0022,1003.8,+14.9,070,0134,1636032034,34.036 00,0014,0018,1004.0,+14.9,069,0135,1636032334,34.145 00,0123,0165,1003.9,+14.9,070,0124,1636032634,34.183 00,0013,0017,1004.0,+14.8,070,0109,1636032934,34.17 00,0019,0026,1003.9,+14.8,070,0106,1636033234,34.151 00,0022,0029,1004.1,+14.9,070,0118,1636033534,34.167 00,0026,0036,1004.1,+14.9,070,0128,1636033834,34.146 00,0038,0052,1003.9,+14.8,070,0111,1636034134,34.168 00,0014,0018,1003.9,+14.7,071,0128,1636034434,34.155 00,0015,0021,1003.8,+14.8,070,0100,1636034734,34.135 00,0032,0044,1003.8,+14.8,071,0125,1636035034,34.126 00,0022,0029,1003.8,+14.8,071,0103,1636035334,34.083 00,0022,0029,1003.8,+14.7,070,0105,1636035634,34.092 00,0030,0042,1004.0,+14.4,072,0105,1636035934,34.171 00,0023,0031,1004.1,+14.7,070,0131,1636036234,34.237 00,0024,0032,1003.9,+14.5,071,0120,1636036534,34.24 00,0026,0036,1004.1,+14.6,071,0109,1636036834,34.208 00,0207,0279,1004.0,+14.6,071,0106,1636037134,34.222 00,0156,0209,1004.0,+14.6,071,0090,1636037434,34.195 00,0148,0199,1004.1,+14.5,070,0115,1636037734,34.174 00,0062,0085,1004.2,+14.5,071,0095,1636038034,34.189 00,0068,0092,1004.0,+14.5,071,0128,1636038334,34.213 00,0043,0058,1004.2,+14.2,073,0108,1636038634,34.154 00,0176,0236,1004.2,+14.5,072,0109,1636038934,34.154 00,0163,0219,1004.4,+14.4,072,0115,1636039234,34.113 00,0134,0181,1004.1,+14.5,071,0106,1636039534,34.215 00,0057,0076,1004.5,+14.3,072,0111,1636039834,34.267 00,0222,0299,1004.6,+14.5,072,0101,1636040134,34.286 00,0311,0419,1004.4,+14.4,072,0124,1636040434,34.253 00,0094,0127,1004.5,+14.4,072,0128,1636040734,34.243 00,0147,0198,1004.3,+14.1,074,0097,1636041034,34.259 00,0042,0057,1004.4,+14.1,073,0118,1636041334,34.251 00,0033,0045,1004.3,+14.3,072,0124,1636041634,34.234 00,0028,0038,1004.6,+14.1,073,0118,1636041934,34.221 00,0027,0037,1004.4,+14.3,072,0116,1636042234,34.219 00,0023,0031,1004.4,+13.9,074,0109,1636042534,34.217 00,0023,0031,1004.6,+14.2,073,0097,1636042834,34.181 00,0021,0028,1005.0,+14.3,074,0132,1636043134,34.318 00,0028,0038,1004.8,+14.4,072,0117,1636043434,34.33 00,0025,0034,1004.7,+14.1,074,0115,1636043734,34.36 00,0023,0031,1004.7,+14.1,074,0123,1636044034,34.313 00,0021,0028,1004.7,+14.5,072,0125,1636044334,34.318 00,0034,0047,1004.9,+14.6,071,0113,1636044634,34.325 00,0025,0034,1004.8,+14.2,072,0129,1636044934,34.299 00,0036,0049,1005.0,+14.3,072,0116,1636045234,34.292 00,0060,0080,1004.8,+14.5,071,0102,1636045534,34.278 00,0030,0042,1005.0,+14.2,073,0109,1636045834,34.279 00,0030,0042,1005.0,+14.1,074,0108,1636046134,34.267 00,0028,0038,1005.1,+14.3,073,0120,1636046434,34.265 00,0024,0032,1005.0,+14.3,073,0134,1636046734,34.373 00,0128,0173,1005.0,+14.4,072,0078,1636047034,34.405 00,0064,0087,1004.9,+14.3,073,0127,1636047334,34.421 00,0026,0036,1005.1,+14.3,072,0114,1636047634,34.378 00,0057,0076,1004.8,+14.5,071,0121,1636047934,34.359 00,0038,0052,1005.1,+14.3,073,0115,1636048234,34.391 00,0029,0039,1005.0,+14.2,072,0115,1636048534,34.361 00,0025,0034,1005.1,+14.0,074,0119,1636048834,34.342 00,0031,0043,1005.1,+13.9,075,0095,1636049134,34.377 00,0030,0042,1005.1,+14.0,073,0130,1636049434,34.411 00,0032,0044,1005.0,+13.8,075,0108,1636049734,34.338 00,0043,0058,1005.1,+14.2,073,0117,1636050034,34.348 00,0045,0060,1005.0,+14.3,073,0109,1636050334,34.423 00,0045,0060,1004.8,+14.0,074,0116,1636050634,34.447 00,0036,0049,1004.7,+14.2,074,0105,1636050934,34.434 00,0041,0055,1005.1,+14.0,075,0105,1636051234,34.446 00,0027,0037,1005.1,+14.0,075,0129,1636051534,34.453 00,0030,0042,1004.9,+14.2,074,0104,1636051834,34.415 00,0032,0044,1004.8,+14.1,075,0127,1636052134,34.406 00,0039,0053,1005.0,+14.2,074,0122,1636052434,34.418 00,0032,0044,1005.3,+14.0,075,0118,1636052734,34.371 00,0032,0044,1005.2,+14.3,074,0102,1636053034,34.406 00,0028,0038,1004.9,+14.2,074,0102,1636053334,34.368 00,0032,0044,1005.0,+14.2,074,0116,1636053634,34.406 00,0030,0042,1005.0,+14.2,074,0112,1636053934,34.491 00,0029,0039,1004.9,+14.2,075,0111,1636054234,34.484 00,0025,0034,1004.8,+14.1,075,0112,1636054534,34.502 00,0029,0039,1004.9,+14.2,075,0111,1636054834,34.498 00,0028,0038,1005.1,+14.3,074,0130,1636055134,34.473 00,0029,0039,1004.9,+14.1,075,0128,1636055434,34.49 00,0025,0034,1004.8,+14.2,074,0109,1636055734,34.477 00,0029,0039,1005.4,+14.1,075,0118,1636057234,34.463 00,0027,0037,1005.3,+14.0,075,0109,1636057534,34.567 00,0025,0034,1005.5,+13.9,075,0123,1636058434,34.557 00,0028,0038,1005.3,+14.0,075,0109,1636058734,34.521 00,0031,0043,1005.2,+13.9,075,0119,1636059034,34.54 00,0036,0049,1005.3,+13.9,075,0120,1636059334,34.6 00,0038,0052,1005.4,+14.0,075,0107,1636059634,34.518 00,0036,0049,1005.4,+13.9,075,0124,1636059934,34.852 00,0038,0052,1005.2,+14.0,074,0103,1636060235,35.557 00,0037,0050,1005.3,+13.6,076,0111,1636060534,34.856 00,0037,0050,1005.3,+13.8,075,0132,1636060834,34.497 00,0039,0053,1005.1,+13.9,074,0098,1636061134,34.607 00,0040,0054,1004.8,+13.7,076,0123,1636061434,34.652 00,0042,0057,1005.1,+13.8,074,0116,1636061735,35.196 00,0050,0068,1005.0,+13.8,074,0128,1636062034,34.612 00,0042,0057,1005.3,+13.7,074,0126,1636062334,34.586 00,0037,0050,1005.0,+13.7,074,0119,1636062634,34.635 00,0038,0052,1005.0,+13.6,075,0093,1636062935,35.189 00,0044,0059,1005.1,+13.6,075,0111,1636063234,34.581 00,0045,0060,1005.2,+13.7,074,0126,1636063534,34.854 00,0042,0057,1005.0,+13.4,076,0115,1636063834,34.591 00,0037,0050,1005.0,+13.4,075,0106,1636064134,34.563 00,0037,0050,1004.9,+13.4,075,0134,1636064434,34.548 00,0033,0045,1004.8,+13.1,076,0121,1636064734,34.635 00,0036,0049,1004.9,+13.2,076,0123,1636065035,35.096 00,0030,0042,1004.7,+13.3,075,0122,1636065335,35.102 00,0039,0053,1005.1,+13.2,076,0113,1636065634,34.664 00,0035,0048,1004.8,+13.0,076,0123,1636065934,34.681 00,0031,0043,1004.9,+13.4,075,0108,1636066234,34.654 00,0027,0037,1005.0,+12.8,076,0131,1636066534,34.616 00,0025,0034,1004.8,+12.7,077,0113,1636066835,35.224 00,0026,0036,1004.9,+13.0,076,0129,1636067134,34.613 00,0027,0037,1004.7,+12.6,078,0105,1636067434,34.644 00,0035,0048,1005.0,+12.8,076,0104,1636067735,35.182 00,0024,0032,1004.6,+12.4,078,0125,1636068034,34.636 00,0023,0031,1004.9,+12.5,078,0125,1636068334,34.696 00,0026,0036,1004.7,+12.5,078,0126,1636068634,34.711 00,0022,0029,1004.4,+12.6,076,0115,1636068934,34.736 00,0024,0032,1004.3,+12.6,077,0121,1636069234,34.722 00,0028,0038,1004.5,+12.7,077,0108,1636069534,34.996 00,0029,0039,1004.4,+12.6,076,0137,1636069834,34.723 00,0022,0029,1004.2,+12.5,076,0109,1636070134,34.711 00,0025,0034,1004.4,+12.5,077,0121,1636070434,34.701 00,0024,0032,1004.3,+12.5,076,0105,1636070734,34.969 00,0021,0028,1004.4,+12.2,078,0120,1636071034,34.673 00,0028,0038,1004.4,+12.2,078,0106,1636071334,34.677 00,0024,0032,1004.4,+12.2,078,0121,1636071634,34.682 00,0024,0032,1004.3,+12.4,077,0122,1636071934,34.741 00,0033,0045,1004.2,+11.8,080,0105,1636072234,34.806 00,0026,0036,1004.3,+12.2,078,0108,1636072534,34.768 00,0025,0034,1004.2,+12.1,078,0097,1636072835,35.053 00,0022,0029,1004.5,+12.6,076,0122,1636073134,34.793 00,0023,0031,1004.2,+12.0,079,0136,1636073435,35.028 00,0023,0031,1004.2,+12.4,077,0111,1636073734,34.776 00,0024,0032,1004.1,+12.1,078,0107,1636074034,34.76 00,0020,0027,1004.2,+12.6,077,0132,1636074335,35.046 00,0020,0027,1004.1,+12.2,078,0107,1636074634,34.733 00,0020,0027,1004.2,+12.2,077,0122,1636074935,35.063 00,0024,0032,1004.1,+12.3,077,0111,1636075235,35.035 00,0024,0032,1004.0,+12.0,078,0119,1636075534,34.8 00,0024,0032,1004.1,+12.4,076,0114,1636075835,35.155 00,0019,0026,1003.9,+11.8,078,0106,1636076134,34.863 00,0020,0027,1004.0,+12.3,076,0127,1636076434,34.847 00,0021,0028,1004.1,+12.0,078,0121,1636076734,34.837 00,0019,0026,1004.0,+12.0,078,0123,1636077034,34.808 00,0018,0024,1004.2,+12.0,077,0097,1636077334,34.828 00,0022,0029,1004.2,+12.5,076,0107,1636077635,35.157 00,0020,0027,1004.1,+12.1,077,0124,1636077934,34.843 00,0019,0026,1003.9,+12.2,077,0117,1636078234,34.786 00,0020,0027,1003.9,+12.2,077,0117,1636078534,34.812 00,0017,0023,1003.9,+12.2,077,0128,1636078834,34.783 00,0025,0034,1003.9,+12.0,078,0115,1636079134,34.871 00,0028,0038,1003.9,+12.2,077,0110,1636079435,35.87 00,0020,0027,1004.0,+12.3,077,0117,1636079734,34.918 00,0020,0027,1004.2,+12.1,077,0114,1636080034,34.915 00,0022,0029,1004.1,+12.3,077,0124,1636080334,34.888 00,0018,0024,1004.2,+12.2,077,0112,1636080635,35.187 00,0022,0029,1004.2,+12.2,077,0119,1636080934,34.883 00,0019,0026,1004.2,+12.2,077,0127,1636081234,34.855 00,0018,0024,1004.0,+12.2,077,0126,1636081534,34.9 00,0019,0026,1004.2,+12.2,077,0111,1636081834,34.844 00,0022,0029,1004.2,+12.3,076,0126,1636082134,34.833 00,0022,0029,1004.2,+12.2,077,0113,1636082434,34.847 00,0019,0026,1004.3,+12.3,076,0114,1636082735,35.249 00,0021,0028,1004.3,+12.1,077,0110,1636083034,34.991 00,0021,0028,1004.4,+12.3,076,0103,1636083334,34.991 00,0017,0023,1004.1,+12.0,077,0129,1636083634,34.959 00,0021,0028,1004.5,+11.9,078,0144,1636083934,34.982 00,0021,0028,1004.3,+12.1,077,0129,1636084234,34.947 00,0023,0031,1004.3,+12.2,077,0126,1636084534,34.929 00,0019,0026,1004.1,+12.1,077,0114,1636084835,35.312 00,0018,0024,1004.3,+12.1,077,0136,1636085134,34.913 00,0019,0026,1004.1,+12.1,076,0128,1636085434,34.925 00,0016,0022,1004.2,+12.0,077,0111,1636085735,35.187 00,0020,0027,1004.2,+12.2,077,0123,1636086034,34.899 00,0017,0023,1004.2,+12.2,076,0132,1636086335,35.023 00,0018,0024,1004.2,+12.2,076,0116,1636086635,35.039 00,0017,0023,1004.3,+12.0,077,0125,1636086935,35.047 00,0017,0023,1004.3,+11.9,078,0123,1636087235,35.029 00,0016,0022,1004.2,+12.2,076,0119,1636087535,35.013 00,0015,0021,1004.2,+12.2,076,0109,1636087835,35.014 00,0013,0017,1004.1,+12.1,077,0135,1636088135,35.357 00,0015,0021,1004.5,+12.0,078,0125,1636088435,35.029 00,0010,0013,1004.3,+11.5,077,0129,1636088735,35.396 00,0012,0016,1004.9,+12.1,076,0130,1636089035,35.296 00,0012,0016,1004.8,+12.1,076,0107,1636089334,34.965 00,0012,0016,1004.7,+12.0,076,0126,1636089634,34.986 00,0012,0016,1004.6,+12.2,076,0100,1636089935,35.09 00,0012,0016,1004.4,+12.2,076,0118,1636090235,35.13 00,0014,0018,1004.7,+12.1,076,0128,1636090535,35.114 00,0012,0016,1005.0,+12.0,077,0111,1636090835,35.105 00,0011,0015,1004.6,+12.3,075,0132,1636091135,35.403 00,0009,0012,1004.6,+11.9,077,0129,1636091435,35.062 00,0011,0015,1004.5,+12.3,076,0106,1636091735,35.07 00,0010,0013,1004.6,+12.3,076,0117,1636092035,35.055 00,0009,0012,1004.7,+12.0,077,0113,1636092335,35.047 00,0010,0013,1005.0,+12.5,075,0110,1636092635,35.542 00,0007,0010,1005.0,+12.6,075,0119,1636092935,35.349 00,0010,0013,1005.0,+12.1,077,0123,1636093235,35.047 00,0010,0013,1005.1,+12.3,076,0118,1636093535,35.407 00,0011,0015,1005.3,+12.6,076,0114,1636093835,35.162 00,0010,0013,1005.1,+12.6,074,0136,1636094135,35.422 00,0013,0017,1005.1,+12.6,074,0119,1636094435,35.728 00,0009,0012,1005.1,+12.4,075,0118,1636094735,35.158 00,0014,0018,1005.2,+12.6,074,0136,1636095035,35.117 00,0013,0017,1005.0,+12.6,074,0118,1636095335,35.128 00,0012,0016,1005.1,+12.4,076,0106,1636095635,35.379 00,0013,0017,1005.2,+12.5,075,0144,1636095935,35.374 00,0012,0016,1005.2,+12.3,076,0114,1636096235,35.113 00,0016,0022,1005.4,+12.4,076,0105,1636096535,35.113 00,0015,0021,1005.2,+12.3,076,0134,1636096835,35.103 00,0013,0017,1005.3,+12.3,077,0133,1636097135,35.458 00,0013,0017,1005.4,+12.6,076,0110,1636097435,35.536 00,0014,0018,1005.4,+12.4,076,0132,1636097735,35.215 00,0011,0015,1005.5,+12.7,075,0104,1636098035,35.207 00,0014,0018,1005.2,+12.6,075,0109,1636098335,35.501 00,0015,0021,1005.6,+12.8,074,0125,1636098635,35.706 00,0013,0017,1005.2,+12.6,076,0108,1636098935,35.457 00,0013,0017,1005.2,+12.6,075,0097,1636099235,35.715 00,0013,0017,1005.3,+12.7,077,0117,1636099535,35.474 00,0015,0021,1005.4,+12.8,075,0102,1636099835,35.457 00,0014,0018,1005.0,+12.6,075,0112,1636100135,35.467 00,0013,0017,1005.3,+12.3,076,0105,1636100435,35.425 00,0014,0018,1005.1,+12.8,074,0120,1636100735,35.656 00,0014,0018,1005.4,+12.7,075,0116,1636101035,35.278 00,0014,0018,1005.2,+12.2,077,0116,1636101635,35.263 00,0014,0018,1005.2,+12.5,077,0146,1636101935,35.783 00,0013,0017,1005.5,+12.8,076,0131,1636102235,35.549 00,0016,0022,1005.3,+12.2,076,0102,1636102535,35.25 00,0014,0018,1005.2,+12.7,077,0111,1636102835,35.245 00,0013,0017,1005.0,+12.5,076,0124,1636103135,35.25 00,0013,0017,1005.1,+12.8,075,0130,1636103435,35.932 00,0018,0024,1005.0,+13.1,075,0110,1636103735,35.506 00,0017,0023,1005.3,+13.1,074,0103,1636104035,35.183 00,0017,0023,1005.1,+12.9,075,0126,1636104335,35.293 00,0015,0021,1005.1,+13.2,073,0133,1636104635,35.361 00,0014,0018,1004.8,+13.3,072,0123,1636104935,35.626 00,0020,0027,1004.8,+13.1,076,0132,1636105235,35.322 00,0015,0021,1004.9,+13.5,073,0091,1636105535,35.626 00,0017,0023,1004.8,+13.4,074,0115,1636105835,35.316 00,0015,0021,1004.7,+13.2,075,0110,1636106135,35.569 00,0023,0031,1004.5,+12.6,077,0115,1636106435,35.317 00,0019,0026,1004.7,+13.1,074,0137,1636106735,35.721 00,0020,0027,1004.6,+12.7,076,0106,1636107035,35.28 00,0024,0032,1004.4,+13.2,075,0125,1636107335,35.295 00,0017,0023,1004.4,+13.3,074,0125,1636107635,35.677 00,0020,0027,1004.4,+12.8,076,0105,1636107935,35.679 00,0023,0031,1004.4,+13.3,076,0095,1636108235,35.683 00,0023,0031,1004.5,+13.0,077,0107,1636108535,35.69 00,0028,0038,1004.5,+13.0,076,0123,1636108835,35.706 00,0033,0045,1004.4,+13.0,075,0116,1636109135,35.778 00,0025,0034,1004.2,+13.4,073,0148,1636109435,35.895 00,0029,0039,1004.3,+13.3,074,0114,1636109735,35.371 00,0037,0050,1004.3,+13.4,073,0094,1636110035,35.642 00,0033,0045,1004.3,+13.4,074,0124,1636110335,35.631 00,0038,0052,1004.2,+13.4,074,0130,1636110635,35.31 00,0033,0045,1004.2,+13.5,074,0103,1636110935,35.642 00,0032,0044,1004.4,+14.0,073,0139,1636111235,35.613 00,0026,0036,1004.1,+13.0,076,0118,1636111535,35.419 00,0027,0037,1004.5,+13.6,073,0132,1636111835,35.462 00,0025,0034,1004.3,+13.7,073,0119,1636112135,35.726 00,0026,0036,1004.3,+13.5,074,0115,1636112435,35.436 00,0026,0036,1004.4,+13.9,072,0116,1636112735,35.421 00,0027,0037,1003.7,+13.6,073,0103,1636113035,35.736 00,0024,0032,1003.7,+13.7,071,0113,1636113335,35.717 00,0026,0036,1004.1,+13.5,073,0115,1636113636,36.006 00,0027,0037,1004.0,+13.7,072,0113,1636113935,35.822 00,0027,0037,1004.2,+13.5,074,0100,1636114236,36.001 00,0027,0037,1004.2,+13.5,074,0113,1636114535,35.413 00,0024,0032,1003.9,+13.6,074,0133,1636114835,35.717 00,0024,0032,1004.1,+13.4,074,0108,1636115135,35.486 00,0026,0036,1004.0,+13.4,075,0125,1636115436,36.283 00,0023,0031,1003.8,+13.8,074,0127,1636115735,35.76 00,0024,0032,1003.9,+13.1,075,0115,1636116035,35.499 00,0028,0038,1003.8,+13.6,075,0099,1636116335,35.811 00,0026,0036,1003.9,+13.4,075,0120,1636116635,35.487 00,0027,0037,1004.0,+13.5,075,0125,1636116937,37.898 00,0033,0045,1004.1,+13.6,075,0119,1636117235,35.748 00,0027,0037,1004.1,+13.5,075,0112,1636117535,35.477 00,0024,0032,1004.2,+13.8,073,0120,1636117835,35.742 00,0022,0029,1004.1,+14.0,073,0120,1636118135,35.733 00,0030,0042,1004.0,+13.5,074,0119,1636118435,35.443 00,0024,0032,1004.0,+13.4,075,0123,1636118736,36.524 00,0027,0037,1003.6,+13.2,076,0130,1636119036,36.005 00,0030,0042,1004.0,+13.5,075,0136,1636119335,35.856 00,0025,0034,1004.1,+13.5,075,0101,1636119635,35.539 00,0026,0036,1003.7,+13.7,075,0100,1636119935,35.845 00,0028,0038,1003.7,+13.6,074,0138,1636120235,35.858 00,0031,0043,1003.7,+13.7,074,0109,1636120536,36.486 00,0028,0038,1003.8,+13.7,074,0119,1636120835,35.837 00,0026,0036,1003.8,+13.7,074,0124,1636121135,35.847 00,0027,0037,1003.6,+13.8,073,0116,1636121435,35.498 00,0028,0038,1003.5,+13.6,074,0123,1636121735,35.537 00,0024,0032,1003.7,+13.5,074,0116,1636122035,35.824 00,0024,0032,1003.8,+13.4,075,0113,1636122335,35.621 00,0027,0037,1003.7,+13.3,075,0107,1636122635,35.939 00,0027,0037,1003.4,+13.3,075,0119,1636122935,35.909 00,0028,0038,1003.5,+13.3,075,0098,1636123235,35.618 00,0033,0045,1003.7,+13.3,075,0122,1636123535,35.991 00,0031,0043,1003.7,+13.2,076,0128,1636123836,36.194 00,0034,0047,1003.8,+13.3,076,0098,1636124135,35.868 00,0025,0034,1003.8,+13.4,074,0113,1636124435,35.888 00,0028,0038,1003.5,+13.3,074,0121,1636124735,35.578 00,0025,0034,1003.5,+13.3,075,0125,1636125035,35.906 00,0023,0031,1003.5,+13.1,076,0111,1636125335,35.916 00,0028,0038,1003.7,+12.9,076,0122,1636125636,36.121 00,0030,0042,1004.1,+13.1,076,0116,1636125935,35.632 00,0028,0038,1004.1,+13.1,076,0124,1636126235,35.999 00,0031,0043,1004.0,+13.1,076,0115,1636126536,36.288 00,0039,0053,1004.0,+13.1,077,0126,1636126835,35.963 00,0040,0054,1004.0,+13.1,077,0130,1636127138,38.573 00,0027,0037,1004.3,+13.2,076,0123,1636128035,35.938 00,0028,0038,1004.1,+13.1,076,0129,1636128335,35.95 00,0031,0043,1004.1,+13.4,075,0107,1636128635,35.944 00,0033,0045,1004.5,+13.3,076,0154,1636128935,35.927 00,0031,0043,1004.4,+13.2,076,0124,1636129235,35.939 00,0036,0049,1004.4,+13.2,076,0118,1636129536,36.02 00,0040,0054,1004.5,+13.1,076,0114,1636129836,36.073 00,0033,0045,1004.4,+13.3,076,0110,1636130135,35.747 00,0037,0050,1004.3,+13.2,076,0123,1636130436,36.02 00,0031,0043,1004.4,+13.2,077,0121,1636130735,35.996 00,0027,0037,1004.7,+13.5,075,0112,1636131036,36.002 00,0027,0037,1005.0,+13.5,075,0116,1636131336,36.066 00,0030,0042,1004.8,+13.5,075,0116,1636131636,36.044 00,0022,0029,1005.0,+13.4,076,0122,1636131936,36.01 00,0028,0038,1005.0,+13.4,075,0118,1636132235,35.715 00,0028,0038,1004.8,+13.4,076,0126,1636132536,36.45 00,0025,0034,1005.0,+13.5,075,0129,1636132835,35.987 00,0030,0042,1005.2,+13.6,075,0120,1636133135,35.773 00,0035,0048,1005.1,+13.6,075,0114,1636133436,36.094 00,0032,0044,1005.0,+13.5,075,0126,1636133736,36.111 00,0035,0048,1005.0,+13.4,076,0123,1636134036,36.085 00,0036,0049,1004.8,+13.5,075,0100,1636134336,36.058 00,0037,0050,1005.0,+13.4,076,0110,1636134636,36.105 00,0037,0050,1004.7,+13.3,076,0099,1636134936,36.141 00,0038,0052,1005.0,+13.4,076,0140,1636135236,36.092 00,0046,0063,1005.0,+13.4,076,0136,1636135535,35.758 00,0033,0045,1005.1,+13.4,076,0101,1636135835,35.728 00,0040,0054,1005.0,+13.5,076,0111,1636136136,36.015 00,0035,0048,1005.2,+13.4,077,0107,1636136436,36.019 00,0035,0048,1005.2,+13.4,076,0118,1636136735,35.86 00,0035,0048,1005.2,+13.3,076,0113,1636137036,36.174 00,0032,0044,1004.9,+13.3,076,0102,1636137336,36.185 00,0032,0044,1005.3,+13.3,076,0120,1636137636,36.678 00,0033,0045,1004.8,+13.2,077,0120,1636137936,36.147 00,0032,0044,1005.0,+13.2,077,0114,1636138236,36.141 00,0035,0048,1005.0,+13.2,077,0097,1636138536,36.583 00,0034,0047,1005.0,+13.1,077,0104,1636138836,36.092 00,0026,0036,1005.4,+13.1,077,0118,1636139136,36.116 00,0030,0042,1005.5,+13.1,077,0121,1636139435,35.862 00,0030,0042,1005.4,+13.1,077,0116,1636139736,36.117 00,0026,0036,1005.4,+13.3,076,0116,1636140036,36.072 00,0037,0050,1005.4,+13.2,076,0126,1636140336,36.533 00,0033,0045,1005.2,+13.0,078,0128,1636140636,36.203 00,0034,0047,1005.7,+13.4,076,0125,1636140935,35.937 00,0026,0036,1005.7,+13.2,077,0110,1636141236,36.217 00,0025,0034,1006.0,+13.2,076,0095,1636141536,36.177 00,0025,0034,1005.8,+13.2,076,0152,1636141836,36.476 00,0025,0034,1005.8,+13.2,077,0118,1636142136,36.176 00,0029,0039,1005.6,+13.1,077,0132,1636142436,36.489 00,0031,0043,1005.5,+13.1,077,0117,1636142736,36.188 00,0028,0038,1005.5,+13.1,077,0116,1636143036,36.162 00,0024,0032,1005.6,+13.0,077,0112,1636143336,36.216 00,0023,0031,1005.9,+12.9,077,0139,1636143636,36.457 00,0025,0034,1005.7,+12.8,078,0112,1636143935,35.969 00,0027,0037,1005.7,+13.0,078,0117,1636144235,35.991 00,0031,0043,1005.9,+13.0,078,0119,1636144536,36.004 00,0024,0032,1005.9,+12.9,078,0117,1636144836,36.267 00,0020,0027,1005.6,+12.6,080,0112,1636145136,36.263 00,0029,0039,1005.5,+12.7,079,0117,1636145436,36.239 00,0034,0047,1005.7,+12.7,079,0134,1636145735,35.951 00,0029,0039,1005.7,+12.7,079,0123,1636146036,36.215 00,0033,0045,1005.8,+12.9,078,0113,1636146335,35.952 00,0031,0043,1005.9,+12.9,078,0121,1636146636,36.579 00,0031,0043,1005.8,+12.8,078,0114,1636146936,36.261 00,0027,0037,1005.9,+13.0,078,0136,1636147235,35.963 00,0024,0032,1005.6,+13.2,076,0123,1636147536,36.03 00,0024,0032,1005.7,+13.1,076,0113,1636147836,36.073 00,0021,0028,1005.7,+13.1,076,0104,1636148136,36.052 00,0018,0024,1005.9,+12.9,077,0116,1636148436,36.701 00,0024,0032,1005.8,+13.1,076,0118,1636148736,36.046 00,0022,0029,1005.6,+12.8,078,0100,1636149036,36.011 00,0024,0032,1005.8,+12.8,078,0124,1636149336,36.061 00,0024,0032,1005.9,+13.0,077,0102,1636149636,36.579 00,0036,0049,1005.8,+13.0,077,0128,1636149935,35.961 00,0024,0032,1005.9,+13.0,077,0120,1636150235,35.986 00,0028,0038,1005.9,+12.8,078,0129,1636150536,36.001 00,0022,0029,1005.9,+12.9,077,0120,1636150836,36.543 00,0029,0039,1006.0,+13.0,077,0137,1636151136,36.052 00,0031,0043,1005.8,+12.6,078,0121,1636151436,36.101 00,0028,0038,1006.1,+12.8,078,0121,1636151736,36.076 00,0028,0038,1006.0,+12.6,078,0116,1636152036,36.069 00,0026,0036,1006.1,+12.5,079,0112,1636152336,36.12 00,0026,0036,1006.0,+12.5,079,0122,1636152636,36.077 00,0022,0029,1005.9,+12.9,076,0120,1636152936,36.34 00,0022,0029,1005.9,+12.6,078,0109,1636153236,36.053 00,0023,0031,1005.9,+12.5,078,0107,1636153536,36.042 00,0029,0039,1006.2,+12.7,078,0114,1636153836,36.03 00,0025,0034,1006.1,+12.6,078,0110,1636154136,36.042 00,0024,0032,1005.9,+12.7,077,0150,1636154436,36.023 00,0019,0026,1006.0,+12.9,076,0121,1636154736,36.111 00,0019,0026,1006.1,+12.8,077,0116,1636155036,36.17 00,0023,0031,1005.9,+13.0,076,0098,1636155336,36.135 00,0021,0028,1006.0,+12.6,077,0126,1636155636,36.139 00,0019,0026,1005.9,+12.6,077,0102,1636155936,36.452 00,0027,0037,1005.7,+12.3,078,0131,1636156236,36.127 00,0022,0029,1005.8,+12.9,076,0117,1636156536,36.144 00,0022,0029,1005.7,+12.4,078,0127,1636156836,36.109 00,0017,0023,1005.6,+12.8,076,0128,1636157136,36.088 00,0020,0027,1005.9,+12.6,077,0119,1636157436,36.096 00,0017,0023,1005.8,+12.4,078,0129,1636157736,36.105 00,0018,0024,1005.9,+12.1,079,0120,1636158036,36.431 00,0022,0029,1006.2,+12.4,078,0136,1636158336,36.2 00,0024,0032,1005.7,+12.5,077,0113,1636158636,36.25 00,0015,0021,1005.9,+12.4,077,0110,1636158936,36.225 00,0015,0021,1005.8,+12.4,077,0124,1636159236,36.203 00,0016,0022,1006.0,+12.1,079,0111,1636159536,36.191 00,0013,0017,1005.9,+12.3,077,0116,1636159836,36.156 00,0020,0027,1006.1,+12.2,077,0108,1636160136,36.166 00,0020,0027,1006.1,+12.2,077,0109,1636160436,36.146 00,0019,0026,1006.0,+12.0,078,0122,1636160736,36.545 00,0018,0024,1005.8,+12.0,077,0112,1636161036,36.168 00,0020,0027,1006.0,+12.2,077,0111,1636161336,36.17 00,0018,0024,1005.9,+12.3,076,0120,1636161636,36.12 00,0018,0024,1005.8,+12.2,076,0110,1636161936,36.527 00,0024,0032,1005.7,+12.1,077,0115,1636162236,36.267 00,0023,0031,1005.8,+12.1,077,0123,1636162536,36.572 00,0020,0027,1005.7,+12.1,077,0107,1636162836,36.547 00,0019,0026,1005.8,+12.0,078,0129,1636163136,36.236 00,0018,0024,1005.8,+12.0,078,0126,1636163436,36.259 00,0020,0027,1006.0,+11.9,079,0139,1636163736,36.241 00,0020,0027,1006.3,+12.0,078,0113,1636164036,36.505 00,0020,0027,1006.2,+12.0,079,0110,1636164336,36.25 00,0018,0024,1006.2,+12.0,079,0132,1636164636,36.243 00,0017,0023,1006.4,+12.1,079,0133,1636164936,36.508 00,0016,0022,1006.0,+12.2,077,0102,1636165236,36.231 00,0013,0017,1006.3,+12.0,078,0109,1636165536,36.611 00,0016,0022,1006.3,+12.0,078,0126,1636165836,36.625 00,0015,0021,1006.2,+11.9,078,0117,1636166136,36.337 00,0015,0021,1006.3,+12.0,078,0117,1636166436,36.33 00,0018,0024,1006.4,+11.6,079,0117,1636166736,36.92 00,0015,0021,1006.5,+12.1,076,0111,1636167036,36.312 00,0014,0018,1006.1,+11.7,078,0116,1636167336,36.285 00,0020,0027,1006.1,+11.6,079,0120,1636167636,36.659 00,0019,0026,1006.0,+11.8,077,0115,1636167936,36.639 00,0017,0023,1006.1,+11.8,077,0109,1636168236,36.264 00,0012,0016,1006.4,+11.4,079,0125,1636168536,36.284 00,0023,0031,1006.2,+11.2,080,0113,1636168836,36.272 00,0020,0027,1006.2,+11.0,080,0133,1636169136,36.335 00,0013,0017,1006.3,+11.3,078,0138,1636169436,36.379 00,0013,0017,1006.6,+11.1,079,0111,1636169736,36.398 00,0011,0015,1006.6,+11.1,078,0101,1636170036,36.379 00,0014,0018,1006.4,+11.3,077,0114,1636170336,36.827 00,0012,0016,1006.7,+11.1,077,0134,1636170636,36.356 00,0010,0013,1006.6,+10.9,078,0115,1636170936,36.741 00,0015,0021,1006.5,+10.6,079,0107,1636171236,36.669 00,0011,0015,1006.9,+11.2,076,0124,1636171536,36.34 00,0011,0015,1006.5,+10.7,078,0117,1636171836,36.666 00,0014,0018,1006.6,+10.4,079,0139,1636172136,36.329 00,0011,0015,1006.5,+10.5,080,0096,1636172436,36.897 00,0014,0018,1006.4,+10.5,080,0117,1636172736,36.418 00,0011,0015,1006.5,+11.0,078,0101,1636173036,36.749 00,0012,0016,1006.9,+10.9,078,0106,1636173336,36.46 00,0011,0015,1006.4,+11.0,078,0101,1636173636,36.463 00,0010,0013,1006.4,+10.7,079,0117,1636173936,36.4 00,0010,0013,1006.6,+10.4,080,0122,1636174236,36.707 00,0010,0013,1006.6,+10.3,081,0095,1636174536,36.405 00,0011,0015,1006.9,+10.7,079,0114,1636174836,36.401 00,0011,0015,1007.0,+10.9,078,0119,1636175136,36.411 00,0010,0013,1007.0,+10.2,080,0119,1636175436,36.388 00,0011,0015,1006.9,+10.2,080,0131,1636175736,36.407 00,0008,0011,1006.9,+10.5,079,0117,1636176037,37.211 00,0009,0012,1007.0,+10.3,080,0152,1636176336,36.48 00,0012,0016,1007.3,+10.3,080,0119,1636176636,36.795 00,0011,0015,1007.2,+10.6,078,0131,1636176936,36.521 00,0017,0023,1006.9,+10.5,079,0105,1636177236,36.841 00,0014,0018,1007.3,+10.4,079,0115,1636177536,36.498 00,0009,0012,1007.7,+10.9,077,0101,1636177836,36.462 00,0008,0011,1007.6,+10.8,078,0117,1636178136,36.491 00,0009,0012,1007.8,+10.8,077,0124,1636178436,36.78 00,0014,0018,1007.5,+11.0,077,0101,1636178736,36.452 00,0011,0015,1007.7,+11.0,078,0115,1636179036,36.425 00,0013,0017,1007.9,+11.0,077,0113,1636179336,36.451 00,0013,0017,1007.8,+11.3,077,0110,1636179636,36.714 00,0010,0013,1008.3,+11.2,077,0125,1636179936,36.821 00,0013,0017,1008.4,+11.2,077,0127,1636180236,36.85 00,0010,0013,1008.1,+11.6,075,0119,1636180537,37.131 00,0009,0012,1008.0,+11.4,077,0122,1636180836,36.551 00,0008,0011,1008.1,+11.5,077,0122,1636181136,36.822 00,0011,0015,1008.0,+11.7,077,0129,1636181436,36.534 00,0016,0022,1008.0,+11.7,076,0125,1636181736,36.526 00,0016,0022,1008.2,+12.0,077,0111,1636182036,36.782 00,0015,0021,1008.1,+12.1,077,0123,1636182336,36.781 00,0014,0018,1008.3,+12.0,077,0138,1636182636,36.491 00,0011,0015,1008.6,+12.4,077,0140,1636182937,37.448 00,0012,0016,1008.4,+12.3,077,0115,1636183236,36.756 00,0012,0016,1008.7,+12.0,078,0121,1636183536,36.577 00,0012,0016,1008.7,+12.3,076,0149,1636183836,36.962 00,0012,0016,1008.7,+12.2,078,0108,1636184137,37.175 00,0012,0016,1008.5,+12.0,078,0139,1636184436,36.619 00,0011,0015,1008.6,+12.7,076,0119,1636184737,37.198 00,0011,0015,1009.0,+12.5,077,0117,1636185036,36.893 00,0011,0015,1008.9,+13.1,074,0117,1636185337,37.061 00,0011,0015,1008.8,+12.8,076,0113,1636185636,36.855 00,0013,0017,1008.6,+13.1,075,0119,1636185937,37.488 00,0012,0016,1008.6,+12.8,077,0145,1636186237,37.128 00,0013,0017,1008.7,+12.9,077,0117,1636186536,36.905 00,0012,0016,1008.5,+13.3,076,0120,1636186837,37.137 00,0013,0017,1008.2,+14.0,072,0105,1636187136,36.963 00,0010,0013,1008.6,+14.4,074,0115,1636187437,37.008 00,0014,0018,1008.6,+14.1,074,0121,1636187736,36.677 00,0012,0016,1008.2,+14.7,073,0130,1636188036,36.972 00,0012,0016,1008.5,+14.8,074,0131,1636188336,36.947 00,0012,0016,1008.6,+15.4,072,0106,1636188636,36.975 00,0012,0016,1008.5,+15.6,071,0123,1636188936,36.937 00,0012,0016,1008.5,+15.8,070,0095,1636189236,36.63 00,0013,0017,1008.6,+15.8,069,0113,1636189536,36.937 00,0013,0017,1008.6,+16.1,069,0116,1636189836,36.933 00,0015,0021,1008.8,+17.0,064,0124,1636190136,36.618 00,0014,0018,1008.7,+16.6,066,0122,1636190436,36.918 00,0020,0027,1008.9,+17.4,064,0128,1636190736,36.998 00,0013,0017,1008.4,+17.6,062,0116,1636191037,37.045 00,0012,0016,1008.6,+18.5,063,0113,1636191337,37.126 00,0016,0022,1008.7,+18.5,061,0116,1636191636,36.724 00,0013,0017,1008.5,+19.1,061,0122,1636191936,36.692 00,0015,0021,1008.3,+19.1,059,0101,1636192236,36.72 00,0014,0018,1008.5,+19.4,059,0126,1636192537,37.051 00,0015,0021,1008.6,+19.6,059,0123,1636192837,37.008 00,0013,0017,1008.6,+19.2,057,0097,1636193136,36.992 00,0013,0017,1008.4,+19.9,057,0099,1636193436,36.96 00,0014,0018,1008.5,+19.8,056,0111,1636193736,36.711 00,0019,0026,1008.3,+20.3,054,0112,1636194037,37.347 00,0020,0027,1008.2,+20.0,056,0128,1636194336,36.792 00,0019,0026,1008.2,+20.8,056,0103,1636194637,37.086 00,0014,0018,1008.1,+20.6,056,0106,1636194937,37.132 00,0016,0022,1008.1,+20.8,052,0101,1636195237,37.099 00,0010,0013,1007.9,+21.0,053,0115,1636195537,37.67 00,0017,0023,1008.1,+21.1,053,0114,1636195836,36.776 00,0015,0021,1008.0,+21.0,054,0118,1636196136,36.767 00,0010,0013,1007.9,+21.7,051,0133,1636196437,37.207 00,0012,0016,1008.0,+21.5,050,0127,1636196737,37.317 00,0012,0016,1007.8,+21.7,051,0119,1636197037,37.032 00,0011,0015,1007.8,+22.1,050,0138,1636197337,37.043 00,0013,0017,1007.8,+22.0,049,0123,1636197637,37.035 00,0007,0010,1007.7,+22.4,048,0107,1636197937,37.127 00,0009,0012,1007.7,+21.4,048,0124,1636198237,37.188 00,0011,0015,1008.0,+21.1,049,0117,1636198537,37.169 00,0009,0012,1007.7,+22.1,048,0130,1636198836,36.869 00,0009,0012,1007.6,+22.4,049,0134,1636199137,37.153 00,0013,0017,1007.8,+22.7,049,0111,1636199436,36.868 00,0012,0016,1007.9,+22.9,049,0120,1636199736,36.902 00,0027,0037,1007.8,+22.8,049,0113,1636200037,37.127 00,0009,0012,1007.8,+22.8,047,0109,1636200337,37.27 00,0007,0010,1007.9,+23.2,046,0124,1636200637,37.099 00,0010,0013,1007.8,+23.4,045,0125,1636200937,37.095 00,0014,0018,1007.7,+23.4,045,0125,1636201237,37.074 00,0010,0013,1007.7,+23.4,044,0129,1636201537,37.349 00,0011,0015,1007.8,+23.6,045,0106,1636201836,36.965 00,0016,0022,1007.6,+24.1,045,0122,1636202137,37.238 00,0068,0092,1007.5,+23.5,045,0129,1636202436,36.944 00,0015,0021,1007.5,+23.8,043,0118,1636202737,37.385 00,0015,0021,1007.6,+23.8,043,0116,1636203036,36.954 00,0014,0018,1007.7,+23.9,044,0128,1636203336,36.939 00,0012,0016,1007.3,+24.0,042,0122,1636203637,37.225 00,0011,0015,1007.5,+24.1,040,0123,1636203937,37.363 00,0010,0013,1007.7,+23.8,042,0107,1636204237,37.216 00,0073,0098,1007.7,+23.6,045,0147,1636204537,37.167 00,0015,0021,1007.3,+23.7,042,0125,1636204836,36.937 00,0015,0021,1007.6,+23.9,044,0096,1636205137,37.313 00,0012,0016,1007.3,+23.3,044,0112,1636205437,37.453 00,0012,0016,1007.2,+23.3,047,0110,1636205737,37.032 00,0008,0011,1007.2,+23.7,045,0134,1636206037,37.311 00,0009,0012,1007.6,+23.8,044,0122,1636206337,37.074 00,0011,0015,1007.4,+22.9,045,0127,1636206637,37.268 00,0011,0015,1007.4,+22.8,048,0112,1636206936,36.975 00,0011,0015,1007.3,+22.6,048,0117,1636207237,37.306 00,0010,0013,1007.4,+22.2,052,0128,1636207537,37.304 00,0014,0018,1007.5,+22.4,051,0119,1636207836,36.968 00,0011,0015,1007.5,+21.8,053,0119,1636208137,37.26 00,0010,0013,1007.5,+21.9,052,0120,1636208437,37.256 00,0017,0023,1007.6,+21.7,052,0111,1636208737,37.648 00,0016,0022,1007.4,+21.7,051,0103,1636209037,37.395 00,0013,0017,1007.5,+21.3,055,0108,1636209337,37.372 00,0012,0016,1007.7,+21.0,056,0124,1636209637,37.406 00,0009,0012,1007.8,+20.2,059,0137,1636209937,37.388 00,0019,0026,1007.8,+20.3,059,0142,1636210237,37.356 00,0013,0017,1007.7,+20.1,059,0112,1636210537,37.052 00,0016,0022,1008.2,+19.7,060,0111,1636210837,37.042 00,0015,0021,1008.3,+19.2,061,0123,1636211137,37.048 00,0013,0017,1008.2,+19.2,060,0113,1636211437,37.476 00,0016,0022,1008.0,+18.8,062,0122,1636211737,37.013 00,0011,0015,1008.0,+18.1,065,0133,1636212037,37.312 00,0014,0018,1008.2,+18.0,064,0104,1636212337,37.128 00,0019,0026,1008.1,+17.8,065,0095,1636212637,37.633 00,0012,0016,1008.5,+17.7,066,0137,1636212937,37.129 00,0018,0024,1008.4,+17.8,065,0112,1636213237,37.406 00,0018,0024,1008.7,+17.8,065,0112,1636213537,37.395 00,0012,0016,1008.6,+17.4,066,0135,1636213837,37.438 00,0015,0021,1008.5,+17.3,067,0124,1636214137,37.416 00,0017,0023,1008.7,+17.1,068,0121,1636214437,37.41 00,0013,0017,1008.7,+17.0,068,0125,1636214738,38.087 00,0016,0022,1008.5,+17.0,069,0124,1636215037,37.391 00,0015,0021,1008.9,+16.5,071,0107,1636215337,37.356 00,0014,0018,1008.8,+16.6,070,0113,1636215637,37.367 00,0014,0018,1008.9,+16.6,070,0129,1636215937,37.452 00,0016,0022,1008.9,+16.3,071,0120,1636216237,37.186 00,0020,0027,1009.3,+16.2,071,0134,1636216537,37.5 00,0016,0022,1009.4,+16.3,072,0129,1636216837,37.479 00,0020,0027,1009.4,+16.3,072,0115,1636217137,37.472 00,0022,0029,1009.1,+16.1,072,0113,1636217437,37.458 00,0017,0023,1009.3,+16.3,071,0136,1636217737,37.504 00,0018,0024,1009.2,+17.1,069,0138,1636218037,37.422 00,0019,0026,1009.2,+17.1,069,0128,1636218337,37.467 00,0017,0023,1009.3,+17.3,069,0107,1636218637,37.462 00,0018,0024,1009.5,+16.8,071,0132,1636218937,37.453 00,0018,0024,1009.6,+17.4,069,0112,1636219237,37.44 00,0019,0026,1009.5,+18.1,067,0106,1636219537,37.258 00,0020,0027,1009.2,+17.2,068,0123,1636219837,37.78 00,0014,0018,1009.4,+17.0,068,0126,1636220137,37.557 00,0013,0017,1009.4,+17.0,069,0104,1636220437,37.557 00,0018,0024,1009.4,+16.6,070,0130,1636220737,37.881 00,0017,0023,1009.8,+16.9,069,0122,1636221037,37.526 00,0015,0021,1009.8,+16.1,070,0118,1636221337,37.541 00,0015,0021,1010.0,+16.5,068,0105,1636221637,37.536 00,0016,0022,1009.7,+15.9,070,0115,1636221937,37.55 00,0013,0017,1009.7,+15.9,070,0132,1636222237,37.54 00,0017,0023,1009.9,+15.5,072,0116,1636222537,37.533 00,0017,0023,1009.8,+15.2,072,0100,1636222837,37.457 00,0013,0017,1010.0,+14.9,073,0118,1636223137,37.298 00,0014,0018,1010.0,+15.2,073,0118,1636223437,37.662 00,0013,0017,1009.9,+14.7,072,0123,1636223737,37.593 00,0012,0016,1010.3,+14.5,073,0130,1636224037,37.615 00,0015,0021,1010.2,+14.9,073,0118,1636224337,37.908 00,0019,0026,1010.0,+14.6,074,0130,1636224637,37.339 00,0017,0023,1010.2,+15.3,072,0145,1636224937,37.585 00,0015,0021,1010.2,+15.2,071,0118,1636225237,37.909 00,0014,0018,1010.1,+15.1,072,0108,1636225537,37.598 00,0018,0024,1010.3,+14.9,072,0111,1636225837,37.625 00,0019,0026,1010.3,+15.5,072,0116,1636226137,37.239 00,0022,0029,1010.4,+15.0,072,0105,1636226437,37.553 00,0021,0028,1010.4,+14.8,073,0120,1636226737,37.33 00,0016,0022,1010.6,+14.0,073,0109,1636227037,37.711 00,0017,0023,1010.5,+14.5,073,0130,1636227337,37.684 00,0017,0023,1010.4,+14.8,073,0109,1636227637,37.659 00,0019,0026,1010.6,+15.0,073,0121,1636227937,37.418 00,0019,0026,1010.4,+15.0,073,0116,1636228237,37.422 00,0019,0026,1010.6,+15.0,072,0099,1636228537,37.685 00,0021,0028,1010.7,+14.9,073,0122,1636228837,37.653 00,0021,0028,1010.6,+15.9,072,0132,1636229137,37.666 00,0019,0026,1010.6,+15.0,073,0119,1636229437,37.324 00,0022,0029,1010.7,+15.0,073,0117,1636229737,37.589 00,0019,0026,1010.9,+14.8,073,0114,1636230037,37.397 00,0020,0027,1010.8,+15.3,072,0117,1636230337,37.727 00,0024,0032,1010.6,+14.7,073,0125,1636230637,37.698 00,0017,0023,1011.0,+14.8,073,0122,1636230937,37.761 00,0019,0026,1011.0,+14.5,074,0121,1636231237,37.711 00,0024,0032,1010.9,+14.8,073,0138,1636231537,37.692 00,0024,0032,1011.2,+14.9,072,0124,1636231838,38.003 00,0019,0026,1011.1,+14.9,073,0108,1636232137,37.819 00,0019,0026,1011.1,+14.7,073,0129,1636232437,37.674 00,0021,0028,1011.1,+14.8,072,0113,1636232737,37.41 00,0021,0028,1011.0,+14.8,071,0118,1636233037,37.392 00,0024,0032,1011.1,+14.7,072,0126,1636233337,37.7 00,0029,0039,1011.1,+15.5,072,0129,1636233637,37.689 00,0034,0047,1011.2,+15.2,073,0118,1636233938,38.106 00,0027,0037,1011.3,+15.3,072,0126,1636234237,37.797 00,0028,0038,1011.4,+15.5,072,0123,1636234537,37.516 00,0024,0032,1011.2,+15.5,072,0128,1636234837,37.799 00,0028,0038,1011.5,+15.1,074,0110,1636235137,37.746 00,0032,0044,1011.1,+15.7,072,0113,1636235437,37.471 00,0032,0044,1011.4,+15.9,072,0123,1636235737,37.447 00,0030,0042,1011.7,+15.8,073,0114,1636236037,37.471 00,0032,0044,1011.5,+15.8,073,0109,1636236347,47.918 00,0033,0045,1011.6,+15.9,072,0118,1636236637,37.414 00,0030,0042,1011.7,+15.9,072,0120,1636236937,37.41 00,0031,0043,1011.3,+15.7,073,0131,1636237237,37.39 00,0032,0044,1011.7,+15.8,073,0120,1636237537,37.497 00,0034,0047,1011.7,+15.9,072,0103,1636237837,37.55 00,0034,0047,1011.4,+15.9,072,0113,1636238137,37.509 00,0033,0045,1011.7,+15.9,072,0100,1636238437,37.534 00,0033,0045,1011.3,+15.6,074,0123,1636238737,37.54 00,0030,0042,1011.5,+15.8,073,0119,1636239037,37.502 00,0034,0047,1011.2,+15.8,073,0124,1636239337,37.521 00,0033,0045,1011.5,+15.8,073,0113,1636239637,37.515 00,0031,0043,1011.3,+15.9,072,0108,1636239937,37.507 00,0031,0043,1011.4,+16.0,072,0124,1636240237,37.477 00,0029,0039,1011.1,+15.7,073,0107,1636240537,37.457 00,0033,0045,1011.4,+15.8,072,0123,1636240837,37.468 00,0031,0043,1011.1,+15.6,074,0128,1636241137,37.597 00,0031,0043,1011.1,+15.7,073,0102,1636241437,37.622 00,0035,0048,1011.4,+15.9,072,0142,1636241737,37.618 00,0034,0047,1011.0,+15.7,073,0131,1636242037,37.591 00,0034,0047,1011.4,+15.7,073,0125,1636242337,37.611 00,0038,0052,1011.3,+15.9,072,0110,1636242637,37.577 00,0038,0052,1011.4,+15.9,073,0099,1636242937,37.589 00,0032,0044,1011.2,+15.6,074,0116,1636243237,37.573 00,0036,0049,1011.2,+15.8,073,0109,1636243537,37.566 00,0036,0049,1011.3,+15.5,074,0119,1636243837,37.567 00,0039,0053,1011.4,+15.9,072,0120,1636244137,37.511 00,0037,0050,1011.4,+15.7,072,0119,1636244437,37.549 00,0035,0048,1011.3,+16.0,071,0124,1636244737,37.654 00,0031,0043,1011.2,+16.0,071,0120,1636245037,37.663 00,0034,0047,1011.4,+15.9,071,0126,1636245337,37.678 00,0034,0047,1011.2,+15.9,071,0121,1636245638,38.323 00,0031,0043,1011.2,+15.8,071,0120,1636245937,37.628 00,0031,0043,1011.2,+15.8,071,0110,1636246237,37.641 00,0031,0043,1011.0,+15.9,070,0109,1636246537,37.603 00,0031,0043,1011.3,+15.7,072,0110,1636246837,37.625 00,0029,0039,1011.1,+16.0,070,0116,1636247137,37.632 00,0030,0042,1011.1,+15.8,071,0123,1636247437,37.609 00,0032,0044,1011.4,+15.7,071,0110,1636247737,37.576 00,0031,0043,1011.1,+15.6,072,0115,1636248037,37.609 00,0030,0042,1011.0,+15.6,072,0122,1636248337,37.705 00,0027,0037,1011.2,+15.7,072,0112,1636248637,37.736 00,0027,0037,1011.3,+15.4,073,0115,1636248937,37.712 00,0032,0044,1011.1,+15.8,071,0103,1636249237,37.705 00,0025,0034,1011.1,+15.7,071,0121,1636249537,37.693 00,0027,0037,1011.0,+15.7,072,0103,1636249837,37.679 00,0025,0034,1010.8,+15.7,072,0135,1636250137,37.688 00,0034,0047,1010.8,+15.8,072,0117,1636250437,37.682 00,0024,0032,1010.9,+15.9,071,0130,1636250737,37.66 00,0027,0037,1010.8,+15.8,072,0098,1636251037,37.67 00,0030,0042,1011.0,+15.9,070,0116,1636251337,37.679 00,0026,0036,1010.7,+15.8,071,0108,1636251637,37.649 00,0025,0034,1011.1,+15.9,070,0107,1636251937,37.76 00,0029,0039,1011.1,+15.9,070,0124,1636252237,37.773 00,0028,0038,1010.6,+15.8,071,0131,1636252537,37.762 00,0032,0044,1010.6,+15.8,071,0117,1636252837,37.769 00,0025,0034,1010.7,+16.0,070,0120,1636253137,37.763 00,0024,0032,1011.0,+15.9,071,0123,1636253437,37.735 00,0026,0036,1010.8,+15.7,072,0119,1636253737,37.742 00,0024,0032,1010.7,+15.9,070,0119,1636254037,37.706 00,0027,0037,1010.9,+15.9,070,0114,1636254337,37.735 00,0023,0031,1010.6,+15.7,072,0106,1636254637,37.736 00,0029,0039,1010.9,+15.9,071,0081,1636254937,37.694 00,0024,0032,1010.9,+15.8,071,0108,1636255237,37.727 00,0025,0034,1010.9,+15.9,070,0119,1636255537,37.814 00,0026,0036,1011.0,+15.9,070,0101,1636255837,37.831 00,0029,0039,1010.7,+15.8,071,0119,1636256137,37.853 00,0026,0036,1010.5,+15.9,070,0108,1636256437,37.835 00,0023,0031,1010.8,+15.4,072,0128,1636256737,37.793 00,0025,0034,1010.4,+15.3,073,0112,1636257037,37.821 00,0026,0036,1010.5,+15.4,073,0126,1636257337,37.797 00,0032,0044,1010.8,+15.8,071,0106,1636257637,37.799 00,0023,0031,1011.0,+15.8,071,0140,1636257937,37.816 00,0027,0037,1011.0,+15.8,071,0130,1636258237,37.803 00,0023,0031,1010.8,+15.8,071,0102,1636258537,37.774 00,0031,0043,1011.0,+15.8,071,0122,1636258837,37.796 00,0038,0052,1010.4,+15.8,071,0101,1636259137,37.883 00,0030,0042,1010.9,+15.8,071,0107,1636259437,37.926 00,0030,0042,1010.9,+15.9,070,0116,1636259737,37.896 00,0025,0034,1010.8,+15.8,071,0102,1636260037,37.9 00,0031,0043,1010.7,+15.3,074,0119,1636260337,37.882 00,0030,0042,1010.7,+15.6,072,0119,1636260637,37.895 00,0030,0042,1010.7,+15.3,073,0142,1636260937,37.908 00,0029,0039,1010.9,+15.5,073,0110,1636261237,37.884 00,0024,0032,1010.7,+15.3,073,0103,1636261537,37.866 00,0027,0037,1010.7,+15.3,074,0106,1636261837,37.842 00,0027,0037,1010.8,+15.8,072,0108,1636262137,37.841 00,0031,0043,1010.4,+15.8,073,0127,1636262437,37.86 00,0036,0049,1010.9,+15.9,071,0144,1636262737,37.91 00,0029,0039,1011.0,+15.9,071,0104,1636263037,37.939 00,0024,0032,1011.1,+15.9,072,0135,1636263337,37.936 00,0027,0037,1010.9,+15.6,073,0116,1636263637,37.946 00,0026,0036,1010.7,+15.5,073,0098,1636263937,37.968 00,0034,0047,1010.6,+15.8,071,0113,1636264237,37.97 00,0028,0038,1011.1,+15.8,072,0112,1636264537,37.964 00,0032,0044,1010.9,+15.9,071,0107,1636264837,37.919 00,0028,0038,1010.9,+15.8,072,0096,1636265137,37.92 00,0033,0045,1010.9,+16.1,071,0121,1636265437,37.934 00,0029,0039,1011.2,+15.9,070,0116,1636265737,37.9 00,0026,0036,1011.0,+15.9,071,0109,1636266037,37.911 00,0029,0039,1010.9,+15.9,071,0129,1636266337,37.993 00,0029,0039,1011.1,+15.9,071,0110,1636266638,38.01 00,0026,0036,1011.1,+15.9,071,0107,1636266938,38.035 00,0026,0036,1010.8,+15.9,071,0137,1636267238,38.033 00,0032,0044,1010.8,+15.4,074,0106,1636267538,38.06 00,0032,0044,1010.9,+15.7,073,0118,1636267838,38.019 00,0031,0043,1011.0,+15.9,073,0105,1636268137,37.997 00,0030,0042,1010.8,+15.5,073,0129,1636268437,37.985 00,0031,0043,1011.2,+15.6,073,0124,1636268737,37.976 00,0029,0039,1011.1,+15.6,073,0129,1636269037,37.964 00,0028,0038,1011.0,+15.9,071,0111,1636269337,37.965 00,0030,0042,1010.9,+15.9,072,0122,1636269637,37.956 00,0025,0034,1011.2,+16.0,072,0126,1636269938,38.046 00,0025,0034,1010.9,+16.1,071,0101,1636270238,38.076 00,0029,0039,1010.8,+16.1,071,0107,1636270538,38.093 00,0028,0038,1010.9,+15.8,071,0093,1636270838,38.066 00,0026,0036,1010.8,+16.1,070,0129,1636271138,38.071 00,0024,0032,1010.8,+16.1,070,0115,1636271438,38.053 00,0024,0032,1011.1,+16.3,070,0122,1636271738,38.015 00,0023,0031,1010.8,+15.8,071,0124,1636272038,38.036 00,0025,0034,1010.7,+16.2,069,0123,1636272338,38.033 00,0022,0029,1010.6,+16.3,069,0098,1636272638,38.02 00,0024,0032,1010.6,+16.5,070,0116,1636272938,38.02 00,0021,0028,1010.8,+16.4,069,0105,1636273238,38.033 00,0024,0032,1010.9,+16.5,069,0104,1636273538,38.075 00,0023,0031,1010.9,+16.5,068,0126,1636273838,38.157 00,0023,0031,1011.0,+16.6,068,0140,1636274138,38.119 00,0019,0026,1010.7,+16.5,068,0126,1636274438,38.124 00,0021,0028,1010.8,+16.6,067,0130,1636274738,38.1 00,0024,0032,1010.9,+16.5,069,0123,1636275038,38.128 00,0021,0028,1010.6,+16.7,067,0125,1636275338,38.094 00,0024,0032,1010.5,+16.7,067,0113,1636275638,38.15 00,0024,0032,1010.4,+16.7,067,0108,1636275938,38.069 00,0022,0029,1010.8,+16.8,067,0116,1636276238,38.123 00,0025,0034,1010.6,+16.8,066,0131,1636276538,38.047 00,0019,0026,1010.5,+16.4,067,0117,1636276838,38.042 00,0017,0023,1010.1,+16.8,066,0118,1636277138,38.165 00,0018,0024,1010.1,+16.9,067,0113,1636277438,38.209 00,0022,0029,1009.8,+17.0,065,0111,1636277738,38.176 00,0020,0027,1009.6,+17.1,065,0130,1636278038,38.184 00,0018,0024,1009.6,+17.0,066,0129,1636278338,38.198 00,0018,0024,1009.5,+17.2,064,0127,1636278638,38.16 00,0016,0022,1009.4,+17.1,064,0128,1636278938,38.166 00,0018,0024,1009.2,+17.2,064,0104,1636279238,38.185 00,0017,0023,1009.4,+17.2,061,0126,1636279538,38.159 00,0012,0016,1009.4,+17.0,062,0128,1636279838,38.155 00,0011,0015,1009.1,+17.1,063,0116,1636280138,38.116 00,0015,0021,1009.0,+17.1,062,0117,1636280438,38.155 00,0014,0018,1009.0,+17.4,062,0100,1636280738,38.206 00,0013,0017,1008.9,+17.4,064,0118,1636281038,38.266 00,0018,0024,1009.0,+17.3,062,0115,1636281338,38.27 00,0013,0017,1008.7,+17.1,063,0107,1636281638,38.244 00,0016,0022,1009.1,+16.8,064,0110,1636281938,38.274 00,0015,0021,1008.8,+16.9,065,0098,1636282238,38.259 00,0014,0018,1008.6,+17.1,064,0120,1636282538,38.243 00,0018,0024,1008.5,+17.1,064,0114,1636282838,38.255 00,0016,0022,1008.4,+17.0,064,0130,1636283138,38.232 00,0018,0024,1008.1,+17.0,063,0115,1636283438,38.22 00,0016,0022,1007.9,+17.1,063,0113,1636283738,38.19 00,0018,0024,1008.3,+17.2,062,0143,1636284038,38.188 00,0020,0027,1008.0,+17.0,064,0100,1636284338,38.298 00,0019,0026,1007.8,+17.0,064,0131,1636284638,38.353 00,0016,0022,1007.7,+17.0,063,0121,1636284938,38.331 00,0019,0026,1007.6,+16.9,064,0113,1636285238,38.295 00,0025,0034,1007.8,+16.8,063,0119,1636285538,38.325 00,0019,0026,1007.5,+16.9,063,0120,1636285838,38.31 00,0016,0022,1007.8,+17.0,064,0131,1636286138,38.297 00,0018,0024,1007.8,+17.0,063,0133,1636286438,38.303 00,0019,0026,1007.6,+17.0,064,0108,1636286738,38.254 00,0016,0022,1007.2,+17.1,063,0116,1636287038,38.303 00,0019,0026,1007.5,+16.4,064,0121,1636287338,38.277 00,0022,0029,1007.2,+17.1,064,0097,1636287638,38.31 00,0020,0027,1007.1,+17.0,063,0124,1636287938,38.348 00,0019,0026,1007.1,+16.9,064,0109,1636288238,38.366 00,0020,0027,1007.2,+17.1,063,0106,1636288538,38.371 00,0019,0026,1007.1,+17.2,063,0115,1636288838,38.38 00,0020,0027,1006.8,+17.2,062,0107,1636289138,38.354 00,0018,0024,1007.3,+17.1,061,0119,1636289438,38.407 00,0018,0024,1007.1,+16.8,062,0120,1636289738,38.351 00,0015,0021,1007.0,+17.0,064,0120,1636290038,38.369 00,0018,0024,1006.8,+17.3,062,0109,1636290338,38.36 00,0016,0022,1006.9,+16.8,064,0111,1636290638,38.329 00,0022,0029,1006.6,+17.1,063,0114,1636290938,38.326 00,0018,0024,1006.8,+17.1,063,0124,1636291238,38.327 00,0023,0031,1006.5,+17.0,064,0125,1636291538,38.411 00,0014,0018,1006.8,+16.9,064,0121,1636291838,38.424 00,0020,0027,1006.6,+16.9,065,0117,1636292138,38.447 00,0020,0027,1006.6,+17.2,064,0112,1636292438,38.434 00,0023,0031,1006.7,+16.8,065,0102,1636292738,38.437 00,0020,0027,1006.8,+16.8,065,0112,1636293038,38.395 00,0020,0027,1006.6,+17.0,064,0122,1636293338,38.395 00,0024,0032,1006.5,+17.1,065,0096,1636293638,38.411 00,0023,0031,1006.5,+17.0,064,0132,1636293938,38.39 00,0020,0027,1006.9,+16.8,066,0151,1636294238,38.395 00,0021,0028,1006.6,+16.6,066,0116,1636294538,38.365 00,0021,0028,1006.8,+16.8,066,0115,1636294838,38.396 00,0022,0029,1006.3,+16.9,067,0103,1636295138,38.537 00,0023,0031,1006.7,+16.9,065,0125,1636295438,38.498 00,0022,0029,1006.3,+16.5,067,0123,1636295738,38.531 00,0017,0023,1006.2,+16.3,068,0124,1636296038,38.533 00,0021,0028,1006.4,+16.6,068,0125,1636296338,38.5 00,0019,0026,1006.5,+16.4,070,0136,1636296638,38.488 00,0018,0024,1006.2,+16.2,071,0128,1636296938,38.502 00,0020,0027,1006.4,+16.2,070,0122,1636297238,38.486 00,0022,0029,1006.2,+16.4,069,0135,1636297538,38.456 00,0020,0027,1006.2,+16.3,069,0127,1636297838,38.437 00,0017,0023,1005.9,+16.0,070,0110,1636298138,38.451 00,0019,0026,1005.9,+16.0,071,0115,1636298438,38.454 00,0020,0027,1005.9,+15.5,073,0126,1636298738,38.542 00,0018,0024,1006.0,+16.1,070,0124,1636299038,38.586 00,0018,0024,1006.1,+15.4,074,0129,1636299338,38.547 00,0019,0026,1006.3,+15.7,073,0104,1636299638,38.56 00,0021,0028,1006.3,+15.9,071,0103,1636299938,38.567 00,0017,0023,1006.2,+15.8,072,0111,1636300238,38.569 00,0024,0032,1006.4,+15.9,072,0101,1636300538,38.54 00,0020,0027,1006.1,+15.8,072,0118,1636300838,38.509 00,0020,0027,1006.2,+15.6,074,0113,1636301138,38.534 00,0018,0024,1006.2,+15.6,074,0121,1636301438,38.531 00,0020,0027,1005.9,+15.3,075,0110,1636301738,38.487 00,0018,0024,1006.0,+15.8,073,0128,1636302038,38.488 00,0021,0028,1006.2,+15.9,072,0119,1636302338,38.583 00,0020,0027,1006.0,+15.8,072,0111,1636302638,38.62 00,0019,0026,1006.1,+15.8,072,0136,1636302938,38.617 00,0020,0027,1006.1,+15.9,072,0128,1636303238,38.611 00,0017,0023,1006.1,+15.9,072,0114,1636303538,38.609 00,0018,0024,1006.1,+15.5,074,0101,1636303838,38.632 00,0019,0026,1006.0,+15.8,073,0105,1636304138,38.624 00,0017,0023,1006.0,+15.5,074,0127,1636304438,38.567 00,0019,0026,1005.6,+15.7,074,0116,1636304738,38.578 00,0020,0027,1005.6,+15.2,075,0110,1636305038,38.59 00,0023,0031,1005.8,+15.3,074,0105,1636305338,38.56 00,0020,0027,1005.7,+15.4,074,0106,1636305638,38.563 00,0023,0031,1005.7,+15.3,074,0138,1636305938,38.625 00,0024,0032,1005.8,+15.7,072,0144,1636306238,38.704 00,0022,0029,1005.9,+15.6,073,0126,1636306538,38.664 00,0019,0026,1005.8,+15.7,073,0132,1636306838,38.67 00,0017,0023,1005.7,+15.2,075,0129,1636307138,38.669 00,0024,0032,1005.5,+15.6,073,0121,1636307438,38.652 00,0021,0028,1005.6,+15.0,076,0124,1636307738,38.652 00,0023,0031,1005.5,+15.5,074,0119,1636308038,38.688 00,0021,0028,1005.4,+15.6,073,0121,1636308338,38.631 00,0022,0029,1005.5,+15.2,075,0127,1636308638,38.628 00,0021,0028,1005.5,+15.3,074,0111,1636308938,38.594 00,0023,0031,1005.6,+15.3,075,0107,1636309238,38.62 00,0022,0029,1005.4,+15.5,074,0139,1636309538,38.697 00,0021,0028,1005.2,+15.5,074,0118,1636309838,38.754 00,0023,0031,1005.4,+15.6,073,0130,1636310138,38.754 00,0024,0032,1005.4,+15.2,075,0120,1636310438,38.727 00,0024,0032,1005.2,+15.3,074,0123,1636310738,38.71 00,0018,0024,1005.0,+15.0,076,0130,1636311038,38.684 00,0020,0027,1005.1,+15.3,075,0126,1636311338,38.708 00,0019,0026,1005.2,+15.1,075,0127,1636311638,38.694 00,0020,0027,1005.2,+15.5,074,0115,1636311938,38.693 00,0019,0026,1005.3,+15.2,075,0153,1636312238,38.671 00,0022,0029,1005.1,+15.0,076,0097,1636312538,38.661 00,0019,0026,1005.1,+15.3,075,0109,1636312838,38.698 00,0020,0027,1005.1,+14.9,076,0090,1636313138,38.758 00,0020,0027,1005.1,+15.4,075,0113,1636313438,38.823 00,0025,0034,1005.1,+14.9,076,0115,1636313738,38.799 00,0022,0029,1005.1,+15.1,075,0117,1636314038,38.817 00,0024,0032,1004.7,+14.8,076,0133,1636314338,38.76 00,0024,0032,1005.0,+15.3,073,0126,1636314638,38.773 00,0022,0029,1004.7,+14.9,075,0104,1636314938,38.785 00,0021,0028,1004.5,+14.6,075,0112,1636315238,38.797 00,0024,0032,1004.6,+14.8,074,0099,1636315538,38.766 00,0020,0027,1004.7,+14.7,075,0112,1636315838,38.76 00,0026,0036,1005.0,+15.0,073,0143,1636316138,38.758 00,0026,0036,1004.7,+14.9,075,0121,1636316438,38.747 00,0020,0027,1004.5,+14.6,075,0139,1636316738,38.857 00,0022,0029,1004.5,+15.0,074,0129,1636317038,38.854 00,0020,0027,1004.5,+14.9,075,0114,1636317338,38.844 00,0016,0022,1004.5,+15.1,074,0117,1636317638,38.842 00,0021,0028,1004.4,+15.1,074,0108,1636317938,38.866 00,0021,0028,1004.5,+15.1,074,0132,1636318238,38.843 00,0021,0028,1004.5,+15.0,074,0119,1636318538,38.841 00,0024,0032,1004.7,+14.8,075,0124,1636318838,38.823 00,0025,0034,1004.3,+15.1,074,0116,1636319138,38.796 00,0018,0024,1004.2,+15.0,075,0118,1636319438,38.806 00,0020,0027,1004.5,+14.9,075,0100,1636319738,38.781 00,0022,0029,1004.3,+14.7,076,0126,1636320038,38.767 00,0021,0028,1004.2,+15.0,075,0123,1636320338,38.888 00,0022,0029,1004.4,+15.1,075,0114,1636320638,38.919 00,0027,0037,1004.3,+15.0,074,0122,1636320938,38.906 00,0024,0032,1004.2,+15.1,074,0125,1636321238,38.911 00,0032,0044,1004.3,+14.7,076,0118,1636321538,38.942 00,0027,0037,1004.2,+14.9,075,0107,1636321838,38.883 00,0026,0036,1004.1,+15.1,074,0133,1636322138,38.897 00,0032,0044,1003.9,+15.3,073,0124,1636322438,38.87 00,0031,0043,1004.1,+15.2,074,0124,1636322738,38.911 00,0031,0043,1004.1,+15.3,073,0128,1636323038,38.872 00,0036,0049,1004.1,+15.3,073,0120,1636323338,38.835 00,0028,0038,1003.9,+15.5,072,0112,1636323638,38.846 00,0028,0038,1004.0,+15.4,073,0139,1636323938,38.946 00,0034,0047,1003.8,+15.2,074,0124,1636324238,38.973 00,0033,0045,1004.1,+14.9,075,0123,1636324538,38.989 00,0033,0045,1004.0,+14.8,075,0127,1636324838,38.951 00,0028,0038,1003.7,+14.7,075,0134,1636325138,38.982 00,0026,0036,1003.6,+14.9,075,0121,1636325438,38.961 00,0029,0039,1003.8,+15.1,074,0101,1636325738,38.94 00,0029,0039,1003.4,+15.2,074,0102,1636326038,38.956 00,0030,0042,1003.4,+14.9,075,0129,1636326338,38.912 00,0029,0039,1003.4,+15.2,073,0113,1636326638,38.894 00,0031,0043,1003.4,+15.2,073,0124,1636326938,38.93 00,0031,0043,1003.1,+15.3,072,0130,1636327238,38.886 00,0029,0039,1003.4,+14.4,075,0121,1636327538,38.983 00,0027,0037,1003.3,+14.5,075,0113,1636327839,39.043 00,0031,0043,1003.3,+14.6,074,0109,1636328139,39.043 00,0033,0045,1003.2,+14.7,074,0132,1636328439,39.018 00,0032,0044,1002.9,+14.7,075,0126,1636328739,39.013 00,0029,0039,1002.9,+14.4,074,0116,1636329039,39.017 00,0032,0044,1003.1,+14.0,075,0113,1636329338,38.996 00,0038,0052,1003.0,+14.2,075,0131,1636329638,38.995 00,0042,0057,1002.9,+14.1,075,0142,1636329938,38.945 00,0034,0047,1003.0,+14.2,074,0104,1636330238,38.96 00,0035,0048,1003.2,+14.1,074,0142,1636330538,38.965 00,0045,0060,1003.0,+14.1,073,0136,1636330838,38.963 00,0043,0058,1002.7,+14.6,074,0114,1636331139,39.029 00,0035,0048,1002.8,+13.4,075,0117,1636331439,39.06 00,0036,0049,1002.6,+14.1,073,0115,1636331739,39.085 00,0035,0048,1002.7,+13.8,074,0122,1636332039,39.074 00,0036,0049,1002.7,+13.8,075,0121,1636332339,39.06 00,0032,0044,1002.7,+13.8,074,0125,1636332639,39.046 00,0027,0037,1002.6,+13.7,074,0119,1636332939,39.037 00,0026,0036,1002.6,+13.6,074,0101,1636333239,39.076 00,0032,0044,1002.5,+13.5,075,0122,1636333539,39.04 00,0030,0042,1002.6,+13.9,074,0114,1636333839,39.008 00,0033,0045,1002.6,+14.0,075,0130,1636334139,39.014 00,0030,0042,1002.7,+13.5,076,0125,1636334439,39.002 00,0038,0052,1002.4,+13.7,075,0114,1636334739,39.096 00,0036,0049,1002.3,+14.0,075,0126,1636335039,39.12 00,0032,0044,1002.3,+14.2,074,0122,1636335339,39.119 00,0034,0047,1002.3,+13.8,076,0113,1636335639,39.123 00,0032,0044,1002.2,+13.9,075,0120,1636335939,39.153 00,0031,0043,1002.2,+13.8,076,0131,1636336239,39.105 00,0032,0044,1001.9,+14.0,075,0099,1636336539,39.104 00,0036,0049,1002.0,+14.3,074,0138,1636336839,39.104 00,0041,0055,1002.0,+14.4,074,0129,1636337139,39.083 00,0041,0055,1002.0,+14.1,076,0128,1636337439,39.083 00,0037,0050,1002.0,+14.1,076,0123,1636337739,39.088 00,0042,0057,1002.0,+14.2,075,0124,1636338039,39.076 00,0032,0044,1001.9,+14.1,076,0130,1636338339,39.173 00,0036,0049,1002.0,+14.2,076,0120,1636338639,39.23 00,0036,0049,1002.1,+14.4,074,0103,1636338939,39.206 00,0031,0043,1001.9,+14.7,074,0123,1636339239,39.198 00,0031,0043,1002.0,+14.5,074,0135,1636339539,39.196 00,0031,0043,1001.8,+14.5,075,0132,1636339839,39.156 00,0030,0042,1002.2,+14.4,075,0116,1636340139,39.148 00,0036,0049,1002.1,+14.7,073,0128,1636340439,39.144 00,0026,0036,1001.8,+14.8,072,0120,1636340739,39.165 00,0030,0042,1001.7,+14.9,072,0110,1636341039,39.155 00,0029,0039,1001.6,+14.5,074,0124,1636341339,39.132 00,0030,0042,1001.8,+14.6,074,0123,1636341639,39.166 00,0030,0042,1001.4,+14.8,072,0124,1636341939,39.234 00,0036,0049,1001.6,+14.7,072,0117,1636342239,39.28 00,0027,0037,1001.6,+14.3,075,0120,1636342539,39.267 00,0028,0038,1001.4,+14.3,075,0121,1636342839,39.235 00,0029,0039,1001.3,+14.3,075,0097,1636343139,39.261 00,0028,0038,1001.3,+14.6,073,0124,1636343439,39.225 00,0026,0036,1001.6,+14.6,073,0132,1636343739,39.227 00,0030,0042,1001.3,+15.1,071,0124,1636344039,39.235 00,0027,0037,1001.3,+14.6,074,0115,1636344339,39.221 00,0031,0043,1001.2,+14.5,074,0114,1636344639,39.204 00,0031,0043,1001.1,+14.5,073,0111,1636344939,39.207 00,0034,0047,1001.3,+14.8,071,0094,1636345239,39.195 00,0022,0029,1001.1,+14.2,074,0126,1636345539,39.277 00,0027,0037,1001.2,+14.5,073,0119,1636345839,39.308 00,0029,0039,1001.4,+14.4,074,0134,1636346139,39.296 00,0031,0043,1001.3,+14.4,073,0130,1636346439,39.301 00,0033,0045,1001.4,+14.1,075,0115,1636346739,39.324 00,0030,0042,1001.0,+14.3,074,0127,1636347039,39.29 00,0033,0045,1001.4,+14.4,073,0121,1636347339,39.261 00,0037,0050,1001.5,+14.4,073,0111,1636347639,39.261 00,0033,0045,1001.2,+14.3,073,0093,1636347939,39.272 00,0035,0048,1001.1,+14.2,074,0120,1636348239,39.244 00,0033,0045,1001.3,+14.3,073,0139,1636348539,39.254 00,0035,0048,1001.1,+14.1,075,0120,1636348839,39.241 00,0034,0047,1001.4,+14.5,072,0109,1636349139,39.342 00,0036,0049,1001.4,+14.5,073,0118,1636349439,39.393 00,0036,0049,1001.3,+14.4,073,0123,1636349739,39.354 00,0030,0042,1001.6,+14.6,073,0116,1636350039,39.352 00,0039,0053,1001.4,+14.2,074,0105,1636351239,39.333 00,0033,0045,1001.5,+14.2,074,0132,1636351539,39.344 00,0029,0039,1001.5,+14.1,074,0124,1636351839,39.333 00,0033,0045,1001.5,+14.8,070,0121,1636352139,39.306 00,0032,0044,1001.3,+14.6,072,0117,1636352439,39.299 00,0035,0048,1001.3,+14.8,072,0116,1636352739,39.399 00,0030,0042,1001.3,+14.6,072,0122,1636353039,39.464 00,0039,0053,1001.3,+14.7,072,0128,1636354239,39.418 00,0041,0055,1001.4,+14.7,071,0131,1636354539,39.397 00,0033,0045,1001.6,+14.8,071,0117,1636354839,39.405 00,0039,0053,1001.4,+14.7,072,0125,1636355139,39.365 00,0036,0049,1001.1,+15.0,071,0138,1636355439,39.385 00,0033,0045,1001.2,+14.5,074,0119,1636355739,39.343 00,0042,0057,1001.1,+15.0,071,0125,1636356640,40.107 00,0039,0053,1001.3,+15.2,071,0120,1636356939,39.468 00,0041,0055,1001.1,+14.9,071,0104,1636357239,39.49 00,0038,0052,1001.0,+15.3,071,0139,1636357539,39.474 00,0041,0055,1001.1,+15.1,071,0121,1636357839,39.476 00,0038,0052,1001.0,+15.1,070,0132,1636358139,39.452 00,0038,0052,1000.9,+14.8,072,0116,1636358439,39.466 00,0045,0060,1001.0,+15.0,071,0128,1636358739,39.461 00,0041,0055,1001.2,+14.3,073,0117,1636359039,39.452 00,0046,0063,1000.8,+15.2,071,0096,1636359339,39.407 00,0039,0053,1000.9,+15.3,070,0125,1636359639,39.425 00,0043,0058,1000.5,+15.5,069,0112,1636359939,39.538 00,0042,0057,1000.6,+15.5,069,0113,1636360239,39.57 00,0044,0059,1000.7,+16.0,069,0115,1636360539,39.555 00,0038,0052,1000.9,+16.0,067,0092,1636360839,39.54 00,0036,0049,1000.8,+16.5,065,0116,1636361139,39.555 00,0038,0052,1000.6,+16.6,066,0119,1636361439,39.526 00,0047,0064,1000.7,+16.4,065,0111,1636361739,39.523 00,0037,0050,1000.2,+16.4,067,0144,1636362039,39.511 00,0041,0055,1000.0,+17.4,063,0128,1636362339,39.54 00,0039,0053,1000.1,+17.4,063,0121,1636362639,39.499 00,0042,0057,1000.1,+17.8,062,0111,1636362939,39.535 00,0038,0052,1000.2,+18.4,060,0136,1636363239,39.49 00,0042,0057,1000.4,+17.7,062,0114,1636363539,39.564 00,0038,0052,1000.2,+17.7,063,0126,1636363839,39.612 00,0036,0049,1000.2,+17.8,062,0100,1636364139,39.597 00,0040,0054,1000.0,+17.7,062,0131,1636364439,39.603 00,0040,0054,1000.1,+17.7,062,0127,1636364739,39.613 00,0040,0054,1000.0,+17.8,062,0124,1636365039,39.605 00,0038,0052,1000.3,+17.9,062,0112,1636365339,39.588 00,0039,0053,0999.9,+17.7,061,0156,1636365639,39.559 00,0033,0045,0999.9,+18.8,059,0125,1636365939,39.554 00,0033,0045,0999.9,+18.9,058,0133,1636366239,39.548 00,0035,0048,0999.9,+18.3,060,0120,1636366539,39.566 00,0040,0054,0999.8,+19.0,059,0117,1636366839,39.585 00,0037,0050,0999.8,+18.8,060,0119,1636367139,39.61 00,0034,0047,0999.9,+18.1,061,0137,1636367439,39.71 00,0042,0057,0999.7,+17.9,063,0114,1636367739,39.644 00,0041,0055,0999.5,+18.0,062,0108,1636368039,39.689 00,0038,0052,0999.3,+18.3,061,0104,1636368339,39.65 00,0034,0047,0999.4,+18.3,062,0128,1636368639,39.625 00,0039,0053,0999.4,+19.3,058,0114,1636368939,39.661 00,0035,0048,0999.2,+18.9,059,0122,1636369239,39.637 00,0030,0042,0999.6,+18.7,059,0120,1636369539,39.63 00,0033,0045,0999.4,+18.7,060,0134,1636369839,39.61 00,0037,0050,0999.3,+18.8,061,0137,1636370139,39.597 00,0036,0049,0999.2,+19.2,059,0112,1636370439,39.62 00,0032,0044,0999.1,+18.3,061,0142,1636370739,39.733 00,0030,0042,0999.4,+18.6,061,0124,1636371039,39.746 00,0032,0044,0999.1,+19.2,059,0116,1636371339,39.754 00,0033,0045,0999.2,+18.5,060,0114,1636371639,39.731 00,0028,0038,0999.4,+18.0,062,0122,1636371939,39.728 00,0028,0038,0999.5,+17.9,063,0118,1636372239,39.72 00,0036,0049,0999.4,+17.8,063,0118,1636372539,39.721 00,0035,0048,0999.2,+17.9,062,0115,1636372839,39.684 00,0033,0045,0999.3,+17.7,062,0126,1636373139,39.707 00,0029,0039,0999.5,+17.9,063,0123,1636373439,39.679 00,0037,0050,0999.4,+17.8,064,0110,1636373739,39.668 00,0033,0045,0999.4,+17.9,062,0120,1636374039,39.687 00,0035,0048,0999.3,+17.8,063,0119,1636374339,39.788 00,0032,0044,0999.2,+17.8,063,0114,1636374639,39.804 00,0035,0048,0999.2,+18.1,062,0108,1636374939,39.83 00,0036,0049,0999.0,+17.9,063,0142,1636375239,39.779 00,0033,0045,0998.7,+18.0,062,0118,1636375539,39.797 00,0034,0047,0999.3,+18.5,061,0111,1636375839,39.787 00,0037,0050,0999.2,+18.1,062,0105,1636376139,39.772 00,0029,0039,0998.8,+18.4,061,0132,1636376439,39.749 00,0029,0039,0998.9,+18.3,061,0111,1636376739,39.771 00,0030,0042,0999.1,+18.2,060,0101,1636377039,39.751 00,0030,0042,0999.0,+18.6,059,0120,1636377339,39.798 00,0028,0038,0999.0,+18.4,061,0121,1636377639,39.748 00,0031,0043,0999.1,+18.2,061,0133,1636377939,39.845 00,0029,0039,0998.8,+18.3,062,0116,1636378239,39.886 00,0027,0037,0999.2,+18.1,062,0116,1636378539,39.895 00,0030,0042,0998.9,+18.3,062,0129,1636378839,39.87 00,0028,0038,0999.2,+18.5,060,0122,1636379139,39.843 00,0034,0047,0999.0,+18.3,061,0116,1636379439,39.87 00,0028,0038,0999.2,+18.2,061,0113,1636379739,39.828 00,0027,0037,0999.1,+18.2,061,0125,1636380039,39.832 00,0030,0042,0998.9,+18.1,062,0115,1636380339,39.831 00,0024,0032,0999.2,+18.2,062,0116,1636380639,39.808 00,0027,0037,0999.0,+18.1,062,0112,1636380939,39.784 00,0026,0036,0999.3,+17.8,063,0139,1636381239,39.786 00,0027,0037,0999.3,+17.2,065,0105,1636381539,39.879 00,0026,0036,0999.5,+16.8,067,0094,1636381839,39.935 00,0024,0032,0999.1,+17.0,066,0113,1636382139,39.941 00,0023,0031,0999.2,+16.3,068,0113,1636382439,39.906 00,0027,0037,0999.3,+17.0,066,0114,1636382739,39.902 00,0026,0036,0999.5,+16.6,068,0125,1636383039,39.891 00,0025,0034,0999.2,+15.6,070,0110,1636383339,39.906 00,0030,0042,0999.5,+15.4,071,0121,1636383639,39.867 00,0030,0042,0999.5,+15.4,070,0104,1636383939,39.893 00,0036,0049,0999.7,+15.5,070,0103,1636384239,39.863 00,0037,0050,0999.2,+14.8,072,0128,1636384539,39.829 00,0037,0050,0999.5,+15.0,071,0123,1636384839,39.83 00,0036,0049,0999.2,+15.3,071,0109,1636385139,39.951 00,0033,0045,0999.8,+15.1,071,0128,1636385439,39.973 00,0030,0042,0999.6,+14.6,073,0099,1636385739,39.995 00,0033,0045,0999.6,+14.6,073,0111,1636386039,39.973 00,0032,0044,0999.8,+13.9,075,0120,1636386374,14.595 00,0034,0047,0999.6,+14.7,072,0121,1636386674,14.303 00,0037,0050,0999.8,+14.8,071,0117,1636386974,14.315 00,0041,0055,0999.9,+14.4,073,0115,1636387274,14.342 00,0038,0052,0999.9,+13.7,074,0112,1636387574,14.288 00,0035,0048,1000.0,+14.0,073,0110,1636387874,14.263 00,0033,0045,1000.2,+14.5,072,0120,1636388174,14.282 00,0037,0050,0999.8,+13.8,073,0109,1636388474,14.258 00,0029,0039,1000.1,+14.0,072,0126,1636388774,14.343 00,0036,0049,1000.1,+14.0,075,0119,1636389074,14.376 00,0034,0047,1000.1,+13.4,073,0128,1636389374,14.342 00,0031,0043,1000.3,+13.3,074,0105,1636389674,14.347 00,0032,0044,1000.3,+13.3,074,0147,1636389974,14.359 00,0031,0043,1000.0,+14.1,074,0119,1636390274,14.334 00,0033,0045,1000.1,+14.4,074,0125,1636390574,14.357 00,0033,0045,1000.2,+14.1,073,0100,1636390874,14.335 00,0039,0053,1000.2,+14.7,073,0115,1636391174,14.328 00,0036,0049,1000.4,+14.5,073,0130,1636391474,14.33 00,0042,0057,1000.7,+14.5,073,0115,1636391774,14.327 00,0041,0055,1000.7,+14.6,073,0118,1636392074,14.306 00,0035,0048,1001.0,+13.2,073,0128,1636392374,14.397 00,0036,0049,1000.9,+13.5,073,0095,1636392674,14.47 00,0036,0049,1001.0,+13.0,074,0106,1636392974,14.434 00,0032,0044,1001.1,+12.6,075,0142,1636393274,14.442 00,0035,0048,1001.2,+12.5,076,0112,1636393574,14.426 00,0036,0049,1000.9,+12.3,076,0119,1636393874,14.401 00,0045,0060,1001.3,+12.2,076,0116,1636394174,14.387 00,0034,0047,1001.2,+12.1,075,0126,1636394474,14.39 00,0030,0042,1001.1,+11.8,077,0130,1636394774,14.388 00,0049,0066,1001.3,+12.0,077,0129,1636395074,14.403 00,0037,0050,1001.3,+12.0,074,0125,1636395374,14.369 00,0047,0064,1001.6,+11.9,074,0120,1636395674,14.376 00,0050,0068,1001.2,+11.5,077,0113,1636395974,14.517 00,0047,0064,1001.3,+12.0,076,0097,1636396274,14.511 00,0058,0078,1001.5,+12.5,075,0151,1636396574,14.466 00,0055,0074,1001.3,+12.6,075,0141,1636396874,14.498 00,0054,0073,1001.6,+12.0,076,0127,1636397174,14.483 00,0057,0076,1001.5,+12.3,075,0128,1636397474,14.485 00,0055,0074,1001.4,+11.9,079,0133,1636397774,14.465 00,0050,0068,1001.5,+12.2,078,0141,1636398074,14.469 00,0051,0069,1001.6,+11.7,079,0134,1636398374,14.443 00,0042,0057,1001.9,+11.8,080,0100,1636398674,14.461 00,0050,0068,1001.7,+11.9,078,0119,1636398974,14.447 00,0058,0078,1001.9,+12.1,079,0098,1636399274,14.4 00,0070,0095,1001.9,+11.8,079,0127,1636399574,14.556 00,0048,0065,1002.0,+11.7,079,0102,1636399874,14.562 00,0045,0060,1001.9,+11.9,080,0104,1636400174,14.529 00,0036,0049,1001.8,+12.0,079,0112,1636400474,14.547 00,0036,0049,1001.8,+11.7,080,0111,1636400774,14.542 00,0029,0039,1001.9,+11.7,079,0134,1636401074,14.502 00,0025,0034,1002.2,+11.5,079,0128,1636401374,14.524 00,0029,0039,1002.1,+11.6,079,0135,1636401674,14.497 00,0031,0043,1002.0,+11.5,079,0119,1636401974,14.502 00,0028,0038,1002.2,+11.8,077,0107,1636402274,14.469 00,0030,0042,1002.3,+11.5,078,0115,1636402574,14.513 00,0026,0036,1002.3,+11.3,078,0127,1636402874,14.483 00,0027,0037,1002.5,+11.2,078,0117,1636403174,14.626 00,0025,0034,1002.3,+11.4,078,0127,1636403474,14.589 00,0020,0027,1002.4,+11.6,077,0101,1636403774,14.585 00,0023,0031,1002.6,+11.7,075,0113,1636404074,14.605 00,0026,0036,1002.3,+11.8,075,0127,1636404374,14.601 00,0025,0034,1002.3,+11.3,079,0111,1636404674,14.584 00,0033,0045,1002.3,+11.7,076,0114,1636404974,14.582 00,0027,0037,1002.5,+11.0,079,0119,1636405274,14.58 00,0029,0039,1002.7,+11.5,076,0115,1636405574,14.56 00,0023,0031,1002.5,+11.0,078,0129,1636405874,14.535 00,0031,0043,1002.5,+11.1,079,0115,1636406174,14.544 00,0022,0029,1002.8,+10.9,079,0137,1636406474,14.546 00,0024,0032,1002.7,+11.1,077,0140,1636406774,14.635 00,0029,0039,1003.0,+11.1,078,0096,1636407074,14.682 00,0022,0029,1003.2,+10.9,078,0120,1636407374,14.688 00,0021,0028,1003.3,+10.9,078,0117,1636407674,14.639 00,0022,0029,1003.1,+10.7,080,0129,1636407974,14.641 00,0017,0023,1003.2,+11.5,076,0117,1636408274,14.644 00,0016,0022,1003.3,+11.5,076,0135,1636408574,14.639 00,0021,0028,1003.2,+11.0,079,0115,1636408874,14.652 00,0021,0028,1003.2,+11.2,077,0116,1636409174,14.621 00,0017,0023,1003.1,+11.3,077,0128,1636409474,14.624 00,0023,0031,1003.2,+11.1,078,0124,1636409774,14.6 00,0017,0023,1003.3,+11.4,076,0121,1636410074,14.598 00,0019,0026,1003.1,+11.3,076,0123,1636410374,14.701 00,0018,0024,1003.3,+11.3,077,0119,1636410675,15.159 00,0017,0023,1003.3,+11.3,077,0119,1636410974,14.704 00,0015,0021,1003.5,+11.4,077,0124,1636411274,14.7 00,0017,0023,1003.5,+11.4,078,0137,1636411574,14.698 00,0015,0021,1003.6,+11.4,078,0113,1636411874,14.669 00,0018,0024,1003.4,+11.5,078,0123,1636412174,14.683 00,0018,0024,1003.7,+11.7,076,0111,1636412474,14.679 00,0023,0031,1003.5,+11.4,078,0135,1636412774,14.709 00,0021,0028,1003.5,+11.5,079,0138,1636413074,14.677 00,0022,0029,1003.7,+11.6,078,0123,1636413374,14.669 00,0024,0032,1003.7,+11.6,079,0133,1636413674,14.673 00,0021,0028,1003.6,+11.5,079,0125,1636413974,14.774 00,0026,0036,1003.8,+12.0,077,0141,1636414274,14.791 00,0018,0024,1003.6,+11.7,079,0111,1636414574,14.814 00,0021,0028,1003.7,+11.7,079,0130,1636414874,14.752 00,0018,0024,1003.9,+11.6,079,0114,1636415174,14.76 00,0017,0023,1004.0,+11.7,079,0123,1636415474,14.767 00,0022,0029,1004.1,+11.8,079,0133,1636415774,14.735 00,0020,0027,1003.9,+11.8,078,0145,1636416074,14.732 00,0021,0028,1004.0,+11.8,077,0128,1636416374,14.751 00,0025,0034,1004.0,+11.7,078,0121,1636416674,14.697 00,0019,0026,1003.9,+11.4,081,0129,1636416974,14.697 00,0017,0023,1004.1,+11.4,080,0129,1636417274,14.694 00,0019,0026,1004.0,+11.4,080,0098,1636417574,14.797 00,0016,0022,1003.6,+11.5,078,0112,1636417874,14.827 00,0018,0024,1003.9,+11.5,079,0121,1636418174,14.825 00,0017,0023,1004.0,+11.2,081,0136,1636418474,14.852 00,0016,0022,1004.2,+10.8,082,0114,1636418774,14.83 00,0019,0026,1003.9,+11.0,081,0115,1636419074,14.827 00,0015,0021,1004.3,+11.5,078,0129,1636419374,14.826 00,0018,0024,1003.9,+11.3,078,0138,1636419674,14.782 00,0017,0023,1004.0,+10.9,080,0161,1636419974,14.81 00,0018,0024,1004.0,+11.1,079,0133,1636420274,14.798 00,0017,0023,1003.7,+11.2,078,0114,1636420574,14.807 00,0018,0024,1003.9,+11.3,078,0121,1636420874,14.753 00,0014,0018,1003.8,+11.1,078,0114,1636421174,14.856 00,0012,0016,1003.9,+11.0,078,0126,1636421474,14.897 00,0021,0028,1004.0,+10.9,078,0120,1636421774,14.914 00,0012,0016,1003.8,+11.3,077,0120,1636422074,14.872 00,0011,0015,1004.0,+11.0,079,0122,1636422374,14.88 00,0012,0016,1004.0,+11.5,076,0131,1636422674,14.888 00,0012,0016,1003.9,+11.3,079,0126,1636422974,14.855 00,0012,0016,1004.0,+11.3,078,0121,1636423274,14.922 00,0013,0017,1004.0,+11.2,079,0139,1636423574,14.871 00,0014,0018,1004.2,+11.1,079,0120,1636423874,14.868 00,0013,0017,1004.2,+11.1,080,0117,1636424174,14.863 00,0014,0018,1004.2,+11.1,080,0099,1636424474,14.824 00,0013,0017,1004.2,+11.1,080,0102,1636424774,14.915 00,0015,0021,1004.1,+11.3,080,0114,1636425074,14.947 00,0014,0018,1004.2,+11.4,079,0142,1636425374,14.925 00,0014,0018,1003.9,+11.6,078,0132,1636425674,14.933 00,0021,0028,1004.1,+11.3,080,0117,1636425974,14.964 00,0012,0016,1004.2,+11.7,078,0121,1636426274,14.929 00,0009,0012,1004.3,+11.5,079,0113,1636426574,14.906 00,0011,0015,1004.2,+11.6,078,0106,1636426874,14.894 00,0015,0021,1004.5,+11.7,077,0146,1636427174,14.893 00,0012,0016,1004.8,+11.3,080,0126,1636427474,14.899 00,0010,0013,1004.4,+11.6,078,0111,1636427774,14.867 00,0015,0021,1004.9,+11.7,078,0131,1636428074,14.905 00,0014,0018,1004.8,+11.3,079,0115,1636428375,15.006 00,0016,0022,1005.0,+11.2,080,0126,1636428675,15.01 00,0013,0017,1004.9,+11.4,080,0117,1636428975,15.016 00,0014,0018,1005.2,+11.7,078,0127,1636429275,15.015 00,0014,0018,1005.3,+11.8,078,0132,1636429574,14.981 00,0012,0016,1006.2,+11.9,076,0117,1636430774,14.944 00,0015,0021,1005.6,+11.7,077,0121,1636431074,14.949 00,0013,0017,1006.2,+11.7,077,0121,1636431374,14.942 00,0015,0021,1006.1,+11.7,077,0122,1636431674,14.973 00,0012,0016,1006.1,+11.6,078,0131,1636431975,15.033 00,0018,0024,1006.1,+11.6,077,0134,1636432275,15.052 00,0011,0015,1006.1,+11.6,077,0122,1636432575,15.069 00,0012,0016,1005.8,+11.4,078,0127,1636432875,15.069 00,0009,0012,1006.1,+11.5,077,0140,1636433175,15.049 00,0013,0017,1006.0,+11.5,077,0123,1636433475,15.045 00,0012,0016,1005.9,+11.5,077,0132,1636433775,15.048 00,0014,0018,1006.2,+11.3,077,0125,1636434075,15.021 00,0012,0016,1006.2,+11.4,077,0132,1636434375,15.033 00,0016,0022,1006.2,+11.3,077,0124,1636434675,15.018 00,0016,0022,1006.3,+11.3,077,0135,1636434975,15.036 00,0016,0022,1006.3,+11.2,077,0147,1636435275,15.008 00,0022,0029,1006.5,+11.2,078,0145,1636435575,15.115 00,0020,0027,1006.5,+11.4,077,0128,1636435875,15.14 00,0017,0023,1006.9,+11.4,077,0122,1636436175,15.12 00,0019,0026,1006.7,+11.4,077,0113,1636436475,15.115 00,0022,0029,1006.8,+11.4,077,0138,1636436775,15.11 00,0022,0029,1007.0,+11.3,077,0124,1636437075,15.119 00,0023,0031,1006.8,+11.5,077,0134,1636437375,15.088 00,0022,0029,1007.0,+11.6,077,0121,1636437675,15.1 00,0019,0026,1007.1,+11.7,077,0129,1636437975,15.094 00,0022,0029,1006.9,+11.8,077,0126,1636438275,15.081 00,0020,0027,1006.9,+11.9,076,0130,1636438575,15.082 00,0021,0028,1006.9,+11.8,076,0128,1636438875,15.078 00,0022,0029,1006.8,+11.8,076,0113,1636439175,15.174 00,0021,0028,1006.7,+11.8,078,0121,1636439475,15.192 00,0026,0036,1006.7,+11.8,077,0105,1636439775,15.158 00,0027,0037,1006.9,+11.9,078,0113,1636440075,15.177 00,0022,0029,1007.1,+11.9,078,0109,1636440375,15.178 00,0029,0039,1007.4,+12.1,078,0100,1636440675,15.173 00,0021,0028,1007.4,+12.4,075,0127,1636440975,15.143 00,0022,0029,1007.5,+12.6,075,0119,1636441275,15.185 00,0018,0024,1007.5,+12.1,078,0120,1636441575,15.146 00,0020,0027,1007.6,+12.5,077,0116,1636441875,15.158 00,0021,0028,1007.3,+12.5,078,0114,1636442175,15.123 00,0024,0032,1007.5,+12.5,078,0138,1636442475,15.108 00,0022,0029,1007.4,+12.7,078,0124,1636442775,15.209 00,0024,0032,1007.5,+12.9,077,0139,1636443075,15.233 00,0026,0036,1007.3,+13.1,077,0115,1636443375,15.249 00,0030,0042,1007.5,+12.9,077,0125,1636443675,15.208 00,0025,0034,1007.3,+13.2,076,0123,1636444575,15.211 00,0031,0043,1007.2,+13.3,076,0117,1636444875,15.185 00,0033,0045,1007.2,+13.5,075,0115,1636445175,15.178 00,0031,0043,1007.4,+13.5,075,0114,1636445475,15.208 00,0035,0048,1007.5,+13.3,075,0126,1636445775,15.194 00,0030,0042,1007.5,+13.6,075,0129,1636446075,15.187 00,0032,0044,1007.3,+13.6,075,0108,1636446375,15.268 00,0033,0045,1007.7,+13.4,077,0124,1636446675,15.292 00,0035,0048,1007.6,+13.6,075,0132,1636446975,15.269 00,0035,0048,1007.6,+13.5,075,0117,1636447275,15.286 00,0032,0044,1007.8,+13.6,075,0127,1636447575,15.267 00,0037,0050,1008.1,+13.5,077,0104,1636447875,15.277 00,0041,0055,1008.1,+13.5,076,0093,1636448175,15.255 00,0033,0045,1008.1,+13.6,077,0132,1636448475,15.229 00,0035,0048,1008.2,+13.6,076,0121,1636448775,15.253 00,0035,0048,1008.5,+13.4,077,0116,1636449075,15.274 00,0034,0047,1008.2,+13.5,077,0111,1636449375,15.251 00,0031,0043,1008.1,+13.7,076,0129,1636449675,15.263 00,0032,0044,1008.3,+13.8,076,0127,1636449975,15.375 00,0031,0043,1008.2,+14.0,076,0121,1636450275,15.347 00,0037,0050,1007.9,+14.0,076,0134,1636450575,15.377 00,0031,0043,1007.8,+14.1,075,0137,1636450875,15.374 00,0040,0054,1007.8,+14.2,074,0114,1636451175,15.334 00,0041,0055,1007.8,+14.1,075,0106,1636451475,15.313 00,0037,0050,1008.0,+14.0,075,0122,1636451775,15.315 00,0046,0063,1007.9,+14.1,075,0141,1636452075,15.348 00,0052,0070,1008.1,+14.0,076,0123,1636452375,15.303 00,0047,0064,1008.5,+14.0,076,0110,1636452675,15.301 00,0036,0049,1008.0,+14.2,075,0108,1636452975,15.314 00,0038,0052,1008.1,+14.5,075,0108,1636453275,15.313 00,0032,0044,1008.6,+14.2,075,0119,1636453575,15.424 00,0029,0039,1008.4,+14.0,075,0132,1636453875,15.414 00,0029,0039,1008.3,+13.9,075,0124,1636454175,15.436 00,0029,0039,1008.4,+13.8,075,0104,1636454475,15.383 00,0034,0047,1008.0,+14.1,074,0137,1636454775,15.395 00,0027,0037,1008.0,+14.1,074,0122,1636455075,15.373 00,0029,0039,1008.4,+13.8,075,0121,1636455375,15.39 00,0038,0052,1008.6,+14.1,074,0113,1636455675,15.398 00,0032,0044,1008.5,+14.1,074,0123,1636455975,15.374 00,0031,0043,1008.7,+13.9,075,0138,1636456275,15.34 00,0035,0048,1008.5,+13.7,075,0121,1636457528,8.112 00,0039,0053,1009.0,+13.8,074,0129,1636457828,8.109 00,0039,0053,1009.0,+13.9,075,0123,1636458128,8.096 00,0047,0064,1008.7,+14.0,074,0104,1636458428,8.06 00,0038,0052,1008.4,+14.1,074,0102,1636458728,8.084 00,0033,0045,1008.8,+14.2,073,0133,1636459028,8.102 00,0033,0045,1008.6,+14.2,072,0118,1636459328,8.066 00,0032,0044,1009.2,+14.4,071,0127,1636459628,8.053 00,0038,0052,1009.2,+14.4,071,0120,1636459928,8.054 00,0034,0047,1009.0,+14.3,072,0119,1636460228,8.049 00,0039,0053,1008.8,+14.4,072,0097,1636460528,8.061 00,0036,0049,1008.8,+14.4,071,0131,1636460828,8.207 00,0037,0050,1008.9,+14.4,071,0109,1636461128,8.19 00,0042,0057,1009.1,+14.7,071,0131,1636461428,8.188 00,0036,0049,1009.3,+14.5,073,0129,1636461728,8.169 00,0032,0044,1009.3,+14.4,072,0118,1636462028,8.177 00,0036,0049,1009.4,+14.4,073,0104,1636462328,8.155 00,0027,0037,1008.9,+14.7,073,0114,1636462628,8.165 00,0030,0042,1009.1,+15.0,071,0118,1636462928,8.117 00,0029,0039,1009.5,+14.9,071,0109,1636463228,8.118 00,0029,0039,1009.6,+14.6,071,0108,1636463528,8.14 00,0031,0043,1009.5,+14.8,071,0119,1636463828,8.104 00,0029,0039,1009.6,+14.8,070,0116,1636464128,8.091 00,0039,0053,1009.6,+14.6,071,0118,1636464428,8.246 00,0038,0052,1010.0,+14.5,072,0129,1636464728,8.248 00,0031,0043,1009.7,+14.5,072,0111,1636465028,8.248 00,0023,0031,1009.9,+14.5,072,0143,1636465328,8.233 00,0028,0038,1009.7,+14.7,071,0118,1636465628,8.217 00,0028,0038,1009.9,+14.9,071,0133,1636465928,8.183 00,0028,0038,1010.0,+14.8,072,0117,1636466228,8.212 00,0023,0031,1010.3,+14.6,071,0111,1636467241,1.25 00,0022,0029,1010.6,+15.0,068,0126,1636467541,1.235 00,0020,0027,1010.2,+14.9,065,0118,1636467841,1.325 00,0011,0015,1010.8,+14.8,061,0096,1636468141,1.385 00,0006,0008,1011.0,+14.4,060,0129,1636468441,1.408 00,0008,0011,1011.1,+14.5,061,0124,1636468741,1.367 00,0011,0015,1011.4,+14.3,061,0116,1636469041,1.322 00,0008,0011,1011.4,+14.0,062,0109,1636469341,1.361 00,0009,0012,1011.3,+13.5,066,0109,1636469641,1.315 00,0009,0012,1011.1,+13.2,068,0119,1636469941,1.332 00,0006,0008,1011.3,+12.9,067,0130,1636470241,1.31 00,0005,0007,1011.6,+12.8,069,0113,1636470541,1.297 00,0004,0006,1011.7,+12.7,067,0118,1636470841,1.284 00,0004,0006,1011.4,+12.6,065,0111,1636471141,1.297 00,0004,0006,1011.5,+12.6,066,0121,1636471441,1.326 00,0003,0005,1011.8,+12.3,066,0108,1636471741,1.435 00,0004,0006,1012.1,+12.5,064,0110,1636472041,1.416 00,0003,0005,1012.1,+12.6,064,0110,1636472341,1.403 00,0003,0005,1012.1,+12.7,062,0107,1636472641,1.422 00,0004,0006,1012.3,+12.6,064,0109,1636472941,1.367 00,0004,0006,1012.3,+12.6,062,0110,1636473241,1.378 00,0006,0008,1012.9,+12.5,063,0113,1636473541,1.395 00,0003,0005,1013.2,+12.7,062,0108,1636473841,1.384 00,0004,0006,1013.1,+12.6,063,0121,1636474141,1.36 00,0003,0005,1013.4,+12.7,061,0114,1636474441,1.376 00,0003,0005,1013.4,+12.7,061,0140,1636474741,1.338 00,0003,0005,1013.6,+12.8,061,0124,1636475041,1.38 00,0003,0005,1013.9,+12.9,061,0117,1636475341,1.48 00,0004,0006,1014.0,+12.9,061,0123,1636475641,1.463 00,0004,0006,1014.4,+12.8,062,0107,1636475941,1.462 00,0004,0006,1014.4,+12.8,061,0106,1636476241,1.446 00,0003,0005,1014.3,+12.7,061,0133,1636476541,1.487 00,0003,0005,1014.3,+12.7,061,0117,1636476841,1.431 00,0002,0003,1014.4,+12.8,059,0117,1636477141,1.451 00,0004,0006,1014.7,+12.7,061,0118,1636477441,1.431 00,0007,0010,1014.8,+12.7,061,0102,1636477741,1.401 00,0004,0006,1014.7,+12.8,060,0101,1636478041,1.412 00,0004,0006,1015.0,+12.6,060,0123,1636478341,1.409 00,0005,0007,1015.5,+12.6,061,0106,1636478641,1.468 00,0003,0005,1015.2,+12.5,060,0108,1636478941,1.552 00,0006,0008,1015.4,+12.4,060,0105,1636479241,1.554 00,0003,0005,1015.6,+12.3,061,0119,1636479541,1.535 00,0004,0006,1015.8,+12.0,061,0109,1636479841,1.494 00,0005,0007,1015.5,+12.1,061,0105,1636480141,1.506 00,0004,0006,1015.9,+11.8,062,0094,1636480441,1.493 00,0004,0006,1015.6,+11.6,063,0129,1636480741,1.489 00,0005,0007,1016.0,+11.5,064,0113,1636481041,1.52 00,0005,0007,1015.7,+11.6,063,0120,1636481341,1.485 00,0004,0006,1016.1,+11.6,062,0106,1636481641,1.488 00,0004,0006,1016.4,+11.7,062,0092,1636481941,1.473 00,0004,0006,1016.6,+11.7,062,0120,1636482241,1.517 00,0004,0006,1016.7,+11.7,062,0101,1636482541,1.577 00,0006,0008,1016.4,+11.7,062,0130,1636482841,1.575 00,0008,0011,1016.7,+11.7,061,0109,1636483141,1.562 00,0004,0006,1016.9,+11.8,062,0107,1636483441,1.611 00,0004,0006,1017.3,+11.9,062,0113,1636483741,1.592 00,0005,0007,1017.3,+12.0,061,0099,1636484041,1.581 00,0005,0007,1017.2,+12.0,061,0125,1636484341,1.557 00,0005,0007,1017.1,+11.8,062,0117,1636484641,1.563 00,0008,0011,1017.3,+11.9,062,0104,1636484941,1.525 00,0005,0007,1017.7,+12.1,061,0126,1636485241,1.53 00,0005,0007,1017.6,+12.1,060,0129,1636485541,1.525 00,0005,0007,1017.5,+12.1,060,0100,1636485841,1.595 00,0005,0007,1017.4,+12.0,061,0124,1636486141,1.646 00,0003,0005,1017.7,+11.9,062,0094,1636486441,1.636 00,0004,0006,1017.7,+11.6,061,0131,1636486741,1.667 00,0005,0007,1017.9,+11.6,061,0119,1636487041,1.638 00,0006,0008,1017.6,+11.1,063,0122,1636487341,1.646 00,0006,0008,1017.9,+11.0,066,0112,1636487641,1.658 00,0005,0007,1018.0,+11.2,063,0117,1636487941,1.605 00,0005,0007,1018.1,+10.6,067,0109,1636488241,1.632 00,0005,0007,1017.8,+11.1,063,0126,1636488541,1.593 00,0005,0007,1018.3,+10.7,064,0117,1636488841,1.567 00,0005,0007,1018.1,+10.4,067,0092,1636489141,1.613 00,0005,0007,1018.3,+10.7,064,0126,1636489441,1.626 00,0004,0006,1018.1,+10.7,063,0109,1636489741,1.708 00,0000,0001,1018.6,+11.1,057,0106,1636490041,1.711 00,0001,0002,1018.2,+11.0,057,0110,1636490341,1.693 00,0001,0002,1018.5,+11.1,057,0120,1636490641,1.705 00,0001,0002,1018.5,+11.0,060,0105,1636490941,1.696 00,0002,0003,1018.5,+11.1,057,0092,1636491241,1.654 00,0001,0002,1018.5,+11.1,057,0112,1636491541,1.686 00,0001,0002,1018.5,+11.1,058,0140,1636491841,1.651 00,0001,0002,1018.5,+11.0,056,0121,1636492141,1.682 00,0001,0002,1018.6,+11.1,056,0113,1636492441,1.649 00,0001,0002,1018.9,+11.4,053,0132,1636492741,1.654 00,0001,0002,1018.9,+11.2,055,0114,1636493041,1.667 00,0001,0002,1018.9,+11.2,055,0109,1636493341,1.776 00,0000,0001,1019.0,+11.0,056,0119,1636493641,1.792 00,0000,0001,1018.9,+10.9,055,0122,1636493941,1.805 00,0001,0002,1018.9,+11.2,056,0122,1636494241,1.785 00,0001,0002,1019.0,+11.3,054,0110,1636494541,1.761 00,0001,0002,1019.3,+11.2,054,0113,1636494841,1.763 00,0000,0001,1019.2,+11.1,054,0133,1636495141,1.743 00,0001,0002,1019.4,+11.2,054,0125,1636495741,1.709 00,0000,0001,1019.4,+11.2,055,0105,1636496041,1.69 00,0001,0002,1019.2,+11.3,056,0110,1636496341,1.688 00,0001,0002,1019.2,+11.1,057,0123,1636496641,1.728 00,0000,0001,1019.6,+11.2,058,0122,1636496941,1.838 00,0001,0002,1019.3,+11.5,056,0097,1636497241,1.812 00,0001,0002,1019.6,+11.4,056,0128,1636497541,1.836 00,0001,0002,1019.7,+11.3,057,0139,1636497841,1.817 00,0001,0002,1019.6,+11.2,059,0120,1636498141,1.797 00,0001,0002,1019.7,+11.3,059,0124,1636498441,1.775 00,0001,0002,1019.7,+11.3,059,0110,1636498741,1.784 00,0001,0002,1019.7,+11.2,060,0097,1636499041,1.798 00,0001,0002,1019.8,+11.0,061,0119,1636499341,1.775 00,0001,0002,1019.9,+10.9,062,0110,1636499641,1.786 00,0001,0002,1020.2,+11.1,060,0118,1636499941,1.751 00,0001,0002,1020.1,+11.1,060,0126,1636500241,1.829 00,0001,0002,1020.2,+11.0,057,0115,1636500541,1.88 00,0001,0002,1020.2,+10.8,057,0115,1636500841,1.877 00,0001,0002,1020.4,+10.9,057,0129,1636501141,1.883 00,0001,0002,1020.0,+10.7,058,0123,1636501441,1.88 00,0001,0002,1020.1,+10.8,057,0124,1636501741,1.85 00,0001,0002,1020.2,+10.9,057,0109,1636502041,1.864 00,0001,0002,1020.5,+10.7,057,0120,1636502341,1.871 00,0001,0002,1020.6,+10.6,055,0115,1636502641,1.855 00,0001,0002,1020.6,+10.6,056,0106,1636502941,1.832 00,0002,0003,1020.6,+10.7,055,0091,1636503241,1.827 00,0005,0007,1020.6,+10.5,054,0106,1636503541,1.821 00,0003,0005,1020.5,+10.3,055,0102,1636503841,1.853 00,0005,0007,1020.6,+10.5,053,0108,1636504141,1.951 00,0003,0005,1020.5,+10.2,055,0110,1636504441,1.96 00,0003,0005,1020.3,+10.2,054,0099,1636504741,1.93 00,0003,0005,1020.3,+10.1,055,0123,1636505041,1.909 00,0005,0007,1020.2,+10.0,053,0112,1636505341,1.886 00,0003,0005,1020.3,+10.1,054,0095,1636505641,1.928 00,0004,0006,1020.2,+10.0,052,0123,1636505941,1.883 00,0005,0007,1020.3,+09.8,054,0111,1636506241,1.909 00,0004,0006,1020.1,+09.7,052,0114,1636506541,1.893 00,0004,0006,1020.4,+09.7,054,0104,1636506841,1.869 00,0004,0006,1020.6,+09.6,054,0114,1636507141,1.888 00,0004,0006,1020.6,+09.6,053,0113,1636507441,1.9 00,0004,0006,1020.3,+09.5,054,0115,1636507741,1.993 00,0003,0005,1020.4,+08.9,057,0107,1636508041,1.984 00,0004,0006,1020.5,+08.6,058,0118,1636508342,2.002 00,0004,0006,1020.6,+09.0,056,0117,1636508641,1.989 00,0003,0005,1020.3,+08.8,056,0105,1636508941,1.972 00,0004,0006,1020.6,+08.3,060,0103,1636509241,1.96 00,0003,0005,1020.3,+07.7,062,0116,1636509541,1.942 00,0005,0007,1020.4,+07.7,062,0118,1636509841,1.931 00,0003,0005,1020.6,+08.3,058,0117,1636510141,1.946 00,0004,0006,1020.6,+07.6,063,0112,1636510441,1.947 00,0004,0006,1020.4,+07.7,061,0115,1636510741,1.927 00,0004,0006,1020.5,+07.6,063,0115,1636511041,1.954 00,0005,0007,1020.5,+06.8,065,0115,1636511342,2.073 00,0005,0007,1020.7,+07.6,060,0115,1636511642,2.041 00,0004,0006,1020.2,+07.3,063,0130,1636511942,2.066 00,0004,0006,1020.1,+07.4,063,0108,1636512242,2.064 00,0005,0007,1020.2,+07.1,064,0111,1636512542,2.026 00,0004,0006,1020.6,+07.3,061,0102,1636512842,2.057 00,0004,0006,1020.6,+06.7,063,0115,1636513142,2.036 00,0005,0007,1020.6,+05.9,064,0122,1636513442,2.028 00,0004,0006,1020.6,+05.2,066,0103,1636513742,2.002 00,0005,0007,1020.6,+05.3,067,0112,1636514041,1.987 00,0007,0010,1020.3,+04.7,071,0093,1636514341,1.984 00,0006,0008,1020.5,+04.8,071,0107,1636514642,2.02 00,0005,0007,1020.2,+04.5,071,0104,1636514942,2.12 00,0006,0008,1020.2,+04.5,071,0124,1636515242,2.105 00,0005,0007,1020.3,+04.2,072,0115,1636515542,2.13 00,0005,0007,1020.3,+04.4,072,0106,1636515842,2.113 00,0005,0007,1020.2,+04.3,073,0126,1636516142,2.081 00,0004,0006,1020.1,+04.3,072,0114,1636516442,2.078 00,0005,0007,1020.2,+04.0,073,0121,1636516742,2.071 00,0006,0008,1020.4,+04.4,073,0100,1636517042,2.059 00,0004,0006,1020.1,+04.3,073,0096,1636517342,2.056 00,0003,0005,1020.3,+04.5,074,0121,1636517642,2.045 00,0004,0006,1020.2,+04.5,073,0091,1636517942,2.048 00,0004,0006,1020.6,+04.8,072,0125,1636518242,2.1 00,0006,0008,1020.2,+04.7,073,0125,1636518542,2.17 00,0004,0006,1020.4,+04.9,073,0124,1636518842,2.175 00,0004,0006,1020.6,+05.2,072,0110,1636519142,2.173 00,0007,0010,1020.4,+04.7,072,0133,1636519442,2.176 00,0004,0006,1020.2,+04.6,072,0122,1636519742,2.169 00,0005,0007,1020.6,+04.5,073,0114,1636520042,2.159 00,0007,0010,1020.6,+04.5,073,0120,1636520342,2.123 00,0010,0013,1020.8,+04.5,073,0116,1636520642,2.155 00,0006,0008,1020.5,+04.5,073,0110,1636520942,2.13 00,0004,0006,1020.3,+04.3,073,0120,1636521242,2.147 00,0005,0007,1020.6,+04.8,072,0116,1636521542,2.115 00,0005,0007,1020.7,+04.6,071,0118,1636521842,2.193 00,0005,0007,1020.8,+04.9,072,0103,1636522142,2.256 00,0005,0007,1020.6,+04.4,072,0105,1636522442,2.231 00,0005,0007,1020.0,+05.2,071,0118,1636522742,2.25 00,0006,0008,1020.3,+06.4,067,0099,1636523042,2.211 00,0005,0007,1020.1,+06.8,066,0103,1636523342,2.21 00,0005,0007,1021.4,+08.2,064,0129,1636523642,2.225 00,0009,0012,1020.5,+07.8,064,0118,1636523942,2.21 00,0008,0011,1021.4,+08.2,062,0119,1636524242,2.205 00,0006,0008,1020.6,+08.6,061,0129,1636524542,2.201 00,0013,0017,1020.3,+08.4,064,0112,1636524842,2.225 00,0012,0016,1020.5,+10.3,058,0114,1636525142,2.17 00,0019,0026,1020.5,+10.2,056,0116,1636525442,2.26 00,0011,0015,1020.4,+10.3,058,0098,1636525742,2.305 00,0008,0011,1020.8,+10.4,053,0113,1636526042,2.304 00,0010,0013,1020.6,+10.2,057,0105,1636526342,2.291 00,0010,0013,1020.7,+11.2,053,0104,1636526642,2.297 00,0008,0011,1020.8,+12.2,052,0102,1636526942,2.291 00,0006,0008,1021.0,+12.3,048,0131,1636527242,2.289 00,0010,0013,1021.1,+11.9,050,0126,1636527542,2.248 00,0006,0008,1020.7,+12.6,049,0099,1636527842,2.274 00,0007,0010,1021.1,+13.3,047,0115,1636528142,2.246 00,0005,0007,1021.0,+13.7,045,0109,1636528442,2.254 00,0005,0007,1020.9,+13.5,045,0139,1636528742,2.24 00,0003,0005,1020.9,+13.2,045,0134,1636529042,2.292 00,0005,0007,1021.1,+13.3,045,0128,1636529342,2.364 00,0005,0007,1021.2,+14.1,049,0100,1636529642,2.408 00,0007,0010,1021.2,+14.7,044,0124,1636529942,2.371 00,0004,0006,1021.5,+13.6,044,0108,1636530242,2.377 00,0004,0006,1021.6,+14.0,042,0135,1636530542,2.364 00,0008,0011,1021.5,+14.2,043,0100,1636530842,2.359 00,0006,0008,1021.4,+14.8,042,0120,1636531142,2.339 00,0006,0008,1021.9,+14.7,040,0119,1636531442,2.308 00,0007,0010,1021.6,+14.5,040,0116,1636531742,2.305 00,0007,0010,1021.6,+15.0,041,0108,1636532042,2.307 00,0003,0005,1021.7,+14.7,039,0110,1636532342,2.306 00,0004,0006,1021.7,+14.7,041,0120,1636532642,2.336 00,0005,0007,1021.8,+14.6,039,0122,1636532942,2.416 00,0004,0006,1022.1,+14.4,042,0113,1636533242,2.431 00,0006,0008,1021.5,+14.7,040,0113,1636533542,2.378 00,0004,0006,1022.2,+13.8,042,0108,1636533842,2.435 00,0004,0006,1021.8,+13.9,041,0111,1636534142,2.406 00,0006,0008,1021.9,+13.9,041,0143,1636534442,2.403 00,0006,0008,1021.8,+14.6,040,0124,1636534742,2.385 00,0006,0008,1021.9,+14.9,041,0119,1636535042,2.396 00,0006,0008,1022.0,+13.7,040,0108,1636535342,2.356 00,0005,0007,1021.9,+14.3,042,0109,1636535642,2.367 00,0005,0007,1021.7,+13.9,040,0129,1636535942,2.351 00,0006,0008,1021.4,+14.5,041,0098,1636536242,2.382 00,0005,0007,1021.5,+14.5,041,0127,1636536542,2.506 00,0004,0006,1021.7,+14.5,041,0116,1636536842,2.479 00,0004,0006,1021.4,+14.5,039,0121,1636537142,2.455 00,0006,0008,1021.5,+14.6,040,0103,1636537442,2.478 00,0005,0007,1021.2,+14.1,038,0126,1636537742,2.483 00,0005,0007,1021.6,+14.3,041,0122,1636538042,2.478 00,0007,0010,1021.1,+13.7,041,0109,1636538342,2.423 00,0004,0006,1021.4,+13.9,040,0120,1636538642,2.429 00,0007,0010,1021.0,+14.2,041,0117,1636538942,2.419 00,0005,0007,1021.3,+14.8,042,0137,1636539242,2.403 00,0005,0007,1021.1,+14.8,042,0107,1636539542,2.395 00,0005,0007,1021.0,+15.3,038,0134,1636539842,2.461 00,0005,0007,1020.7,+14.1,038,0108,1636540142,2.572 00,0004,0006,1020.6,+14.5,038,0119,1636540442,2.523 00,0004,0006,1020.7,+14.7,037,0105,1636540742,2.558 00,0004,0006,1020.7,+14.2,037,0118,1636541042,2.504 00,0003,0005,1020.4,+14.8,033,0116,1636541342,2.528 00,0003,0005,1020.2,+15.1,036,0116,1636541642,2.532 00,0003,0005,1020.5,+15.2,034,0123,1636541942,2.493 00,0003,0005,1020.1,+15.1,035,0120,1636542242,2.491 00,0003,0005,1020.1,+14.2,034,0112,1636542542,2.493 00,0004,0006,1020.3,+14.3,033,0114,1636542842,2.495 00,0003,0005,1020.0,+14.8,031,0106,1636543142,2.47 00,0003,0005,1020.3,+14.8,034,0125,1636543442,2.533 00,0003,0005,1020.1,+14.8,034,0122,1636543742,2.639 00,0002,0003,1019.9,+14.4,033,0115,1636544042,2.616 00,0003,0005,1020.1,+15.0,033,0105,1636544342,2.579 00,0002,0003,1019.8,+14.5,030,0116,1636544642,2.597 00,0002,0003,1019.8,+14.8,032,0131,1636544942,2.629 00,0004,0006,1019.7,+14.9,030,0107,1636545242,2.573 00,0003,0005,1020.1,+14.2,029,0108,1636545542,2.547 00,0004,0006,1019.7,+13.8,031,0125,1636545842,2.589 00,0003,0005,1019.5,+14.4,030,0116,1636546142,2.559 00,0003,0005,1019.3,+14.0,030,0114,1636546442,2.581 00,0004,0006,1019.6,+14.1,031,0111,1636546742,2.588 00,0004,0006,1019.5,+13.9,033,0107,1636547042,2.627 00,0002,0003,1019.3,+14.3,030,0111,1636547342,2.689 00,0008,0011,1019.4,+14.2,034,0117,1636547642,2.677 00,0003,0005,1019.3,+14.3,033,0123,1636547942,2.689 00,0006,0008,1019.5,+14.5,036,0115,1636548242,2.638 00,0005,0007,1019.5,+14.3,035,0108,1636548542,2.675 00,0005,0007,1019.0,+14.2,036,0135,1636548842,2.656 00,0004,0006,1019.2,+14.7,036,0127,1636549142,2.641 00,0005,0007,1019.3,+14.4,036,0113,1636549442,2.674 00,0004,0006,1019.4,+14.4,035,0119,1636549742,2.626 00,0003,0005,1019.2,+14.1,035,0099,1636550042,2.602 00,0003,0005,1019.1,+14.2,037,0126,1636550342,2.626 00,0003,0005,1018.9,+14.2,037,0101,1636550642,2.627 00,0004,0006,1019.0,+14.5,037,0121,1636550942,2.732 00,0004,0006,1019.3,+14.3,039,0089,1636551242,2.733 00,0004,0006,1019.0,+14.2,039,0102,1636551542,2.711 00,0003,0005,1019.0,+14.0,035,0104,1636551842,2.687 00,0003,0005,1019.0,+13.8,037,0107,1636552142,2.666 00,0003,0005,1018.8,+14.0,037,0121,1636552442,2.716 00,0003,0005,1019.1,+13.5,035,0133,1636552742,2.68 00,0003,0005,1018.8,+13.4,036,0118,1636553042,2.679 00,0003,0005,1019.0,+14.0,035,0103,1636553342,2.658 00,0004,0006,1018.9,+13.6,035,0097,1636553642,2.634 00,0005,0007,1018.9,+13.0,037,0126,1636553942,2.654 00,0007,0010,1018.9,+12.7,037,0100,1636554242,2.706 00,0003,0005,1019.1,+12.4,036,0108,1636554542,2.776 00,0005,0007,1018.9,+12.2,038,0115,1636554842,2.753 00,0004,0006,1018.8,+11.8,041,0100,1636555142,2.759 00,0003,0005,1019.1,+11.4,039,0100,1636555442,2.734 00,0003,0005,1018.7,+11.5,041,0097,1636555742,2.712 00,0004,0006,1018.8,+10.8,041,0116,1636556042,2.735 00,0003,0005,1019.1,+10.4,042,0096,1636556342,2.724 00,0004,0006,1019.0,+09.7,045,0114,1636556642,2.726 00,0010,0013,1019.0,+08.9,048,0125,1636556942,2.716 00,0007,0010,1019.0,+09.1,048,0105,1636557242,2.73 00,0005,0007,1018.8,+08.2,052,0119,1636557542,2.69 00,0004,0006,1018.7,+07.9,053,0102,1636557842,2.751 00,0004,0006,1019.0,+08.6,050,0118,1636558142,2.824 00,0006,0008,1019.1,+08.7,050,0114,1636558442,2.845 00,0003,0005,1018.9,+09.1,049,0110,1636558742,2.847 00,0004,0006,1019.1,+09.3,050,0124,1636559042,2.809 00,0006,0008,1019.1,+09.2,052,0098,1636559342,2.816 00,0004,0006,1019.3,+09.4,051,0104,1636559642,2.794 00,0005,0007,1019.2,+09.0,051,0116,1636559942,2.8 00,0005,0007,1019.2,+09.4,048,0126,1636560242,2.755 00,0006,0008,1019.3,+08.9,050,0115,1636560542,2.772 00,0009,0012,1019.2,+08.6,053,0109,1636560842,2.754 00,0004,0006,1019.4,+08.6,054,0114,1636561142,2.76 00,0007,0010,1019.7,+08.9,052,0099,1636561442,2.831 00,0003,0005,1019.5,+07.8,057,0119,1636561742,2.901 00,0006,0008,1019.4,+08.4,057,0097,1636562042,2.888 00,0005,0007,1019.4,+07.5,056,0129,1636562342,2.873 00,0005,0007,1019.5,+06.7,061,0108,1636562642,2.852 00,0004,0006,1019.4,+06.6,061,0109,1636562942,2.845 00,0005,0007,1019.2,+06.0,063,0099,1636563242,2.874 00,0005,0007,1019.5,+05.8,064,0098,1636563542,2.88 00,0006,0008,1019.5,+06.1,064,0116,1636563842,2.862 00,0013,0017,1019.1,+05.5,063,0107,1636564142,2.841 00,0005,0007,1019.3,+04.7,065,0121,1636564442,2.818 00,0006,0008,1019.1,+05.2,065,0110,1636564742,2.869 00,0007,0010,1019.3,+05.0,065,0103,1636565042,2.867 00,0006,0008,1019.1,+05.1,064,0122,1636565342,2.986 00,0006,0008,1019.0,+04.8,067,0104,1636565642,2.93 00,0008,0011,1019.3,+04.7,066,0107,1636565942,2.947 00,0006,0008,1019.1,+04.8,067,0129,1636566242,2.961 00,0008,0011,1019.1,+04.3,069,0100,1636566542,2.94 00,0009,0012,1018.8,+04.1,069,0110,1636566842,2.955 00,0007,0010,1019.2,+04.0,070,0114,1636567142,2.991 00,0006,0008,1019.1,+03.6,070,0111,1636567442,2.98 00,0008,0011,1019.1,+04.1,068,0118,1636567742,2.91 00,0008,0011,1019.0,+04.1,067,0120,1636568042,2.901 00,0013,0017,1019.3,+03.9,068,0108,1636568342,2.923 00,0010,0013,1019.0,+03.8,068,0128,1636568642,2.991 00,0014,0018,1019.1,+03.7,068,0096,1636568943,3.037 00,0012,0016,1019.0,+03.8,069,0124,1636569243,3.014 00,0014,0018,1019.2,+03.9,069,0110,1636569543,3.028 00,0014,0018,1019.0,+04.1,069,0128,1636569843,3.08 00,0017,0023,1019.2,+04.2,069,0092,1636570143,3.01 00,0016,0022,1019.0,+04.5,068,0099,1636570443,3.03 00,0015,0021,1019.2,+04.5,067,0114,1636570743,3.011 00,0014,0018,1019.0,+04.5,068,0121,1636571042,2.976 00,0014,0018,1019.2,+04.9,067,0119,1636571342,2.991 00,0019,0026,1019.2,+04.6,067,0107,1636571642,2.967 00,0017,0023,1019.2,+04.3,067,0114,1636571942,2.969 00,0015,0021,1019.2,+04.3,067,0119,1636572243,3.044 00,0012,0016,1019.2,+04.2,068,0107,1636572543,3.106 00,0013,0017,1019.4,+04.3,067,0135,1636572843,3.079 00,0012,0016,1019.2,+04.1,069,0118,1636573143,3.084 00,0011,0015,1019.2,+04.1,068,0105,1636573443,3.04 00,0010,0013,1019.2,+04.1,068,0099,1636573743,3.057 00,0013,0017,1019.3,+04.3,068,0131,1636574043,3.023 00,0013,0017,1019.0,+04.2,067,0122,1636574343,3.024 00,0011,0015,1019.3,+04.2,067,0119,1636574643,3.066 00,0012,0016,1019.4,+04.4,065,0126,1636574943,3.019 00,0013,0017,1019.2,+04.2,066,0112,1636575243,3.005 00,0010,0013,1019.3,+04.3,064,0125,1636575543,3.005 00,0012,0016,1019.3,+04.3,063,0103,1636575843,3.079 00,0010,0013,1019.2,+04.6,061,0095,1636576143,3.162 00,0008,0011,1018.9,+04.4,064,0117,1636576443,3.116 00,0010,0013,1018.9,+04.3,063,0114,1636576743,3.144 00,0011,0015,1019.2,+04.1,066,0122,1636577043,3.09 00,0012,0016,1019.1,+04.7,061,0113,1636577343,3.108 00,0008,0011,1019.1,+04.9,061,0106,1636577643,3.121 00,0007,0010,1019.0,+05.1,060,0109,1636577943,3.133 00,0009,0012,1019.1,+05.3,058,0115,1636578243,3.08 00,0009,0012,1019.1,+05.4,057,0114,1636578543,3.081 00,0010,0013,1019.2,+05.6,058,0128,1636578843,3.078 00,0009,0012,1019.0,+05.5,059,0119,1636579143,3.066 00,0007,0010,1019.3,+05.6,059,0105,1636579443,3.171 00,0007,0010,1019.1,+05.6,059,0133,1636579743,3.224 00,0007,0010,1018.9,+05.1,063,0101,1636580043,3.221 00,0009,0012,1019.2,+04.9,063,0135,1636580343,3.179 00,0006,0008,1019.1,+05.1,062,0124,1636580643,3.176 00,0008,0011,1018.8,+04.4,064,0113,1636580943,3.187 00,0008,0011,1018.8,+04.3,064,0116,1636581243,3.185 00,0008,0011,1019.0,+04.1,064,0148,1636581543,3.182 00,0008,0011,1018.9,+04.4,064,0109,1636581843,3.439 00,0008,0011,1018.7,+04.4,064,0127,1636582143,3.136 00,0011,0015,1018.9,+04.6,063,0117,1636582443,3.123 00,0007,0010,1019.0,+04.2,064,0110,1636582743,3.112 00,0007,0010,1018.7,+03.6,066,0149,1636583043,3.162 00,0008,0011,1019.1,+04.2,066,0115,1636583343,3.236 00,0007,0010,1018.9,+03.8,066,0127,1636583643,3.254 00,0008,0011,1018.7,+03.5,066,0116,1636583943,3.247 00,0009,0012,1018.6,+02.8,068,0107,1636584243,3.258 00,0010,0013,1018.3,+02.9,068,0111,1636584543,3.206 00,0009,0012,1018.8,+02.7,069,0093,1636584843,3.22 00,0009,0012,1018.3,+02.6,069,0095,1636585143,3.235 00,0012,0016,1018.1,+02.1,070,0123,1636585443,3.213 00,0010,0013,1018.2,+01.9,071,0111,1636585743,3.197 00,0011,0015,1018.2,+02.6,069,0118,1636586043,3.158 00,0010,0013,1018.1,+02.0,071,0094,1636586343,3.188 00,0013,0017,1018.4,+02.2,070,0122,1636586643,3.25 00,0007,0010,1018.2,+02.5,069,0120,1636586943,3.312 00,0011,0015,1018.5,+02.9,070,0114,1636587243,3.33 00,0008,0011,1018.2,+03.0,072,0121,1636587543,3.287 00,0009,0012,1018.4,+03.2,069,0123,1636587843,3.311 00,0010,0013,1018.6,+03.3,067,0120,1636588143,3.309 00,0009,0012,1018.2,+02.9,068,0140,1636588443,3.298 00,0012,0016,1018.3,+03.0,067,0110,1636588743,3.297 00,0012,0016,1018.4,+03.0,067,0120,1636589043,3.253 00,0010,0013,1018.2,+02.9,067,0112,1636589343,3.261 00,0009,0012,1018.2,+02.8,066,0108,1636589643,3.252 00,0013,0017,1018.0,+02.0,068,0128,1636589943,3.233 00,0016,0022,1018.2,+02.6,066,0101,1636590243,3.302 00,0013,0017,1018.1,+01.8,069,0103,1636590543,3.368 00,0014,0018,1018.2,+02.4,067,0130,1636590843,3.402 00,0015,0021,1018.0,+02.3,068,0142,1636591143,3.38 00,0015,0021,1018.0,+02.3,067,0118,1636591443,3.346 00,0012,0016,1018.0,+02.4,068,0111,1636591743,3.373 00,0013,0017,1018.1,+02.5,067,0117,1636592043,3.363 00,0014,0018,1018.2,+02.4,067,0119,1636592343,3.362 00,0014,0018,1018.0,+02.7,066,0109,1636592643,3.326 00,0015,0021,1018.0,+02.4,068,0111,1636592943,3.321 00,0020,0027,1018.1,+02.4,068,0104,1636593243,3.315 00,0013,0017,1017.9,+02.3,068,0133,1636593543,3.314 00,0014,0018,1018.0,+02.2,067,0112,1636593843,3.385 00,0016,0022,1017.7,+02.3,068,0132,1636594143,3.483 00,0018,0024,1017.7,+02.1,069,0129,1636594443,3.446 00,0015,0021,1018.0,+02.4,067,0122,1636594743,3.448 00,0015,0021,1017.7,+02.1,068,0115,1636595043,3.498 00,0015,0021,1017.7,+02.1,068,0098,1636595343,3.464 00,0014,0018,1017.7,+02.2,068,0118,1636595643,3.413 00,0014,0018,1017.8,+02.1,068,0110,1636595943,3.385 00,0014,0018,1018.0,+02.0,068,0109,1636596243,3.396 00,0014,0018,1017.6,+01.4,069,0111,1636596543,3.402 00,0016,0022,1017.6,+01.7,068,0135,1636596843,3.388 00,0016,0022,1017.7,+01.8,070,0124,1636597143,3.372 00,0016,0022,1017.7,+01.9,070,0105,1636597443,3.454 00,0014,0018,1017.8,+02.0,070,0138,1636597743,3.527 00,0014,0018,1017.3,+01.7,069,0124,1636598043,3.553 00,0013,0017,1017.1,+01.3,070,0142,1636598343,3.536 00,0021,0028,1017.3,+01.6,069,0123,1636598643,3.529 00,0013,0017,1017.3,+01.5,071,0103,1636598943,3.501 00,0015,0021,1017.2,+01.9,070,0126,1636599243,3.505 00,0012,0016,1017.4,+01.8,068,0131,1636599543,3.501 00,0020,0027,1017.1,+01.1,070,0115,1636599843,3.507 00,0015,0021,1016.9,+01.2,071,0103,1636600143,3.48 00,0015,0021,1016.9,+01.6,070,0123,1636600443,3.473 00,0021,0028,1016.9,+01.2,070,0115,1636600743,3.482 00,0017,0023,1017.0,+01.9,070,0120,1636601043,3.497 00,0019,0026,1017.0,+02.0,068,0130,1636601343,3.604 00,0017,0023,1016.9,+01.8,069,0124,1636601643,3.596 00,0017,0023,1017.1,+02.0,069,0115,1636601943,3.603 00,0018,0024,1016.9,+01.8,069,0109,1636602243,3.611 00,0017,0023,1016.7,+01.8,069,0105,1636602543,3.578 00,0019,0026,1016.6,+01.8,069,0127,1636602843,3.573 00,0022,0029,1016.7,+01.6,070,0117,1636603143,3.581 00,0018,0024,1016.6,+01.6,069,0144,1636603443,3.548 00,0021,0028,1016.4,+00.7,070,0114,1636603743,3.56 00,0020,0027,1016.4,+01.3,069,0112,1636604043,3.571 00,0021,0028,1016.5,+01.4,071,0114,1636604343,3.518 00,0020,0027,1016.7,+01.8,070,0126,1636604643,3.597 00,0021,0028,1016.3,+01.6,070,0114,1636604943,3.651 00,0020,0027,1016.4,+01.7,070,0118,1636605243,3.647 00,0021,0028,1016.4,+01.4,068,0112,1636605543,3.645 00,0016,0022,1016.2,+00.6,068,0127,1636605843,3.663 00,0018,0024,1016.1,+01.2,070,0120,1636606143,3.646 00,0014,0018,1016.3,+00.9,069,0119,1636606443,3.665 00,0021,0028,1016.0,+01.2,070,0134,1636606743,3.663 00,0016,0022,1016.4,+01.4,069,0128,1636607043,3.618 00,0019,0026,1016.2,+01.6,069,0114,1636607343,3.628 00,0019,0026,1016.4,+01.5,069,0098,1636607643,3.624 00,0022,0029,1016.3,+01.8,068,0115,1636607943,3.595 00,0017,0023,1016.2,+01.6,069,0114,1636608243,3.657 00,0021,0028,1016.0,+01.9,069,0122,1636608543,3.759 00,0015,0021,1016.2,+01.3,070,0125,1636608843,3.756 00,0016,0022,1016.4,+02.3,068,0125,1636609143,3.709 00,0024,0032,1015.9,+02.1,069,0125,1636609443,3.737 00,0021,0028,1015.9,+02.8,067,0116,1636609743,3.714 00,0023,0031,1016.0,+03.9,063,0120,1636610043,3.734 00,0021,0028,1016.1,+03.8,064,0132,1636610343,3.715 00,0022,0029,1016.0,+04.3,062,0122,1636610643,3.665 00,0025,0034,1016.1,+04.6,064,0129,1636610943,3.684 00,0028,0038,1016.0,+05.3,061,0127,1636611243,3.688 00,0034,0047,1016.0,+05.5,062,0113,1636611543,3.684 00,0034,0047,1016.3,+05.7,062,0117,1636611843,3.722 00,0034,0047,1016.3,+06.1,060,0128,1636612143,3.798 00,0029,0039,1016.6,+06.8,057,0115,1636612443,3.778 00,0027,0037,1016.3,+07.1,057,0117,1636612743,3.788 00,0026,0036,1016.2,+07.0,058,0127,1636613043,3.757 00,0028,0038,1016.4,+07.4,057,0134,1636613343,3.775 00,0027,0037,1016.2,+07.2,059,0120,1636613643,3.762 00,0027,0037,1016.3,+07.8,057,0118,1636613943,3.761 00,0020,0027,1016.2,+07.6,060,0107,1636614243,3.746 00,0026,0036,1016.1,+08.3,056,0123,1636614543,3.741 00,0038,0052,1015.8,+08.6,054,0121,1636614843,3.765 00,0033,0045,1015.8,+09.3,052,0103,1636615143,3.754 00,0020,0027,1016.1,+09.3,050,0117,1636615443,3.778 00,0022,0029,1016.2,+09.5,051,0111,1636615743,3.849 00,0020,0027,1015.9,+09.8,052,0130,1636616043,3.838 00,0019,0026,1015.9,+10.2,050,0103,1636616343,3.851 00,0016,0022,1016.0,+10.6,050,0121,1636616643,3.84 00,0022,0029,1015.8,+10.2,050,0125,1636616943,3.846 00,0017,0023,1015.9,+10.0,048,0123,1636617243,3.82 00,0014,0018,1016.0,+10.3,049,0120,1636617543,3.812 00,0017,0023,1015.9,+10.5,049,0134,1636617843,3.827 00,0023,0031,1016.0,+09.8,049,0119,1636618143,3.815 00,0017,0023,1015.9,+10.3,048,0120,1636618443,3.812 00,0015,0021,1015.9,+09.8,049,0123,1636618743,3.783 00,0014,0018,1016.0,+10.8,047,0106,1636619043,3.852 00,0014,0018,1015.9,+10.9,047,0113,1636619343,3.932 00,0012,0016,1015.6,+11.3,046,0107,1636619943,3.915 00,0013,0017,1015.9,+10.3,047,0120,1636620243,3.901 00,0018,0024,1015.7,+10.6,046,0105,1636620543,3.869 00,0014,0018,1015.9,+10.6,048,0130,1636620843,3.889 00,0015,0021,1015.8,+11.3,047,0103,1636621143,3.886 00,0014,0018,1015.4,+11.4,045,0109,1636621443,3.909 00,0016,0022,1015.3,+11.4,045,0108,1636621743,3.863 00,0013,0017,1015.2,+11.1,045,0100,1636622043,3.871 00,0014,0018,1015.2,+12.2,043,0121,1636622343,3.831 00,0017,0023,1015.5,+12.0,044,0111,1636622643,3.899 00,0011,0015,1015.3,+11.6,042,0118,1636622944,4.019 00,0011,0015,1015.4,+12.4,041,0102,1636623243,3.99 00,0018,0024,1015.2,+11.7,043,0120,1636623543,3.998 00,0013,0017,1015.2,+11.5,044,0112,1636623843,3.952 00,0015,0021,1015.4,+12.1,043,0104,1636624143,3.952 00,0014,0018,1014.9,+11.0,044,0106,1636624443,3.963 00,0015,0021,1014.7,+11.5,044,0126,1636624743,3.922 00,0010,0013,1014.8,+10.8,043,0119,1636625043,3.942 00,0013,0017,1014.7,+11.9,042,0119,1636625343,3.95 00,0011,0015,1014.5,+12.5,040,0119,1636625643,3.89 00,0037,0050,1014.3,+12.3,043,0113,1636625943,3.928 00,0012,0016,1014.5,+11.7,041,0109,1636626243,3.934 00,0015,0021,1014.5,+12.1,041,0117,1636626544,4.072 00,0011,0015,1014.0,+12.6,040,0117,1636626844,4.019 00,0010,0013,1014.1,+12.5,040,0124,1636627143,3.999 00,0009,0012,1013.8,+12.9,041,0101,1636627444,4.021 00,0010,0013,1014.0,+13.4,040,0128,1636627744,4.009 00,0007,0010,1013.7,+13.3,038,0116,1636628044,4.02 00,0015,0021,1013.8,+12.8,038,0116,1636628344,4.013 00,0008,0011,1013.6,+12.9,040,0123,1636628643,3.986 00,0011,0015,1013.5,+13.1,038,0118,1636628943,3.983 00,0006,0008,1013.7,+12.9,035,0131,1636629243,3.982 00,0008,0011,1013.6,+13.5,036,0113,1636629543,3.951 00,0007,0010,1013.6,+13.1,036,0119,1636629844,4.039 00,0009,0012,1013.5,+13.4,036,0110,1636630144,4.099 00,0010,0013,1013.5,+13.5,036,0122,1636630444,4.119 00,0007,0010,1013.4,+13.7,036,0102,1636630744,4.083 00,0009,0012,1013.3,+13.6,035,0099,1636631044,4.064 00,0008,0011,1013.2,+13.2,037,0119,1636631344,4.049 00,0008,0011,1013.1,+13.2,037,0121,1636631644,4.083 00,0009,0012,1013.0,+13.2,037,0112,1636631944,4.04 00,0009,0012,1012.9,+11.7,038,0132,1636632244,4.071 00,0010,0013,1013.0,+13.5,037,0120,1636632544,4.038 00,0013,0017,1013.1,+14.4,035,0124,1636632844,4.058 00,0008,0011,1013.0,+14.8,036,0108,1636633144,4.024 00,0008,0011,1012.7,+14.2,034,0097,1636633444,4.079 00,0008,0011,1012.5,+12.6,036,0139,1636633744,4.174 00,0008,0011,1013.0,+12.5,037,0109,1636634044,4.167 00,0007,0010,1012.6,+14.5,034,0130,1636634344,4.15 00,0008,0011,1012.8,+14.3,034,0134,1636634644,4.12 00,0009,0012,1012.5,+14.7,034,0105,1636634944,4.154 00,0007,0010,1012.6,+14.9,035,0121,1636635244,4.112 00,0010,0013,1012.5,+14.7,033,0112,1636635544,4.11 00,0007,0010,1012.6,+14.7,035,0130,1636635844,4.159 00,0008,0011,1012.6,+15.2,034,0118,1636636144,4.105 00,0009,0012,1012.5,+14.1,035,0128,1636636444,4.116 00,0010,0013,1012.6,+14.6,035,0105,1636636744,4.077 00,0013,0017,1012.4,+15.1,035,0101,1636637044,4.167 00,0017,0023,1012.7,+13.8,037,0113,1636637482,22.595 00,0011,0015,1012.5,+14.2,037,0102,1636637782,22.572 00,0009,0012,1012.3,+14.0,037,0118,1636638082,22.576 00,0009,0012,1012.5,+13.9,037,0138,1636638382,22.55 00,0009,0012,1012.2,+12.9,041,0134,1636639282,22.506 00,0011,0015,1012.2,+11.9,045,0126,1636639582,22.505 00,0008,0011,1012.3,+11.5,047,0123,1636639882,22.479 00,0008,0011,1012.4,+10.9,046,0116,1636640182,22.497 00,0008,0011,1012.5,+10.5,047,0110,1636640482,22.481 00,0009,0012,1012.1,+10.3,047,0120,1636640782,22.601 00,0009,0012,1012.3,+10.3,048,0115,1636641082,22.631 00,0009,0012,1012.0,+10.0,050,0119,1636641382,22.599 00,0009,0012,1012.3,+09.7,050,0109,1636641682,22.627 00,0011,0015,1012.3,+09.3,052,0127,1636641982,22.585 00,0011,0015,1012.4,+09.1,053,0112,1636642282,22.618 00,0008,0011,1012.4,+08.8,054,0103,1636642582,22.578 00,0013,0017,1012.4,+08.7,053,0100,1636642882,22.609 00,0009,0012,1012.3,+08.1,055,0138,1636643182,22.573 00,0009,0012,1012.4,+08.4,054,0130,1636643482,22.576 00,0009,0012,1012.2,+08.3,053,0112,1636643782,22.547 00,0009,0012,1012.1,+08.3,054,0125,1636644082,22.544 00,0009,0012,1012.5,+08.2,055,0115,1636644382,22.663 00,0010,0013,1012.3,+07.9,056,0124,1636644682,22.688 00,0017,0023,1012.3,+08.6,062,0123,1636644982,22.665 00,0012,0016,1012.4,+08.3,065,0111,1636645282,22.658 00,0009,0012,1012.3,+07.3,065,0128,1636645582,22.632 00,0014,0018,1012.3,+06.9,065,0135,1636645882,22.647 00,0009,0012,1012.4,+07.2,064,0119,1636646182,22.668 00,0008,0011,1012.6,+07.2,063,0111,1636646482,22.621 00,0010,0013,1012.8,+07.8,064,0119,1636646782,22.615 00,0009,0012,1012.4,+07.5,065,0101,1636647082,22.637 00,0010,0013,1012.5,+06.3,067,0123,1636647382,22.635 00,0009,0012,1012.4,+06.3,066,0120,1636647682,22.614 00,0012,0016,1012.4,+05.1,067,0112,1636647982,22.73 00,0010,0013,1012.1,+05.6,067,0137,1636648282,22.709 00,0012,0016,1012.6,+05.9,065,0114,1636648582,22.702 00,0011,0015,1012.5,+06.4,067,0127,1636648882,22.728 00,0011,0015,1012.8,+06.8,069,0125,1636649182,22.762 00,0009,0012,1012.5,+05.4,067,0131,1636649482,22.701 00,0011,0015,1012.3,+05.4,067,0103,1636649782,22.707 00,0012,0016,1012.4,+05.2,068,0119,1636650082,22.69 00,0009,0012,1012.5,+05.3,067,0107,1636650382,22.682 00,0014,0018,1012.1,+05.4,068,0098,1636650682,22.677 00,0012,0016,1012.6,+05.9,069,0129,1636650982,22.695 00,0013,0017,1012.5,+05.8,068,0128,1636651282,22.683 00,0012,0016,1012.3,+05.6,069,0113,1636651582,22.789 00,0012,0016,1012.3,+04.2,069,0121,1636651882,22.782 00,0014,0018,1012.4,+05.4,069,0122,1636652182,22.81 00,0018,0024,1012.0,+04.5,069,0121,1636652482,22.78 00,0009,0012,1012.1,+04.6,069,0130,1636652782,22.779 00,0014,0018,1012.1,+04.6,069,0110,1636653082,22.751 00,0014,0018,1011.9,+04.4,070,0130,1636653382,22.785 00,0015,0021,1012.0,+04.0,069,0112,1636653682,22.757 00,0021,0028,1011.8,+03.8,070,0103,1636653982,22.712 00,0014,0018,1011.8,+04.0,069,0127,1636654282,22.743 00,0018,0024,1011.8,+03.9,072,0126,1636654582,22.755 00,0011,0015,1011.7,+03.3,073,0116,1636654882,22.737 00,0018,0024,1012.1,+04.1,070,0118,1636655182,22.843 00,0018,0024,1011.8,+03.8,068,0120,1636655482,22.845 00,0027,0037,1011.9,+04.8,070,0118,1636655782,22.873 00,0028,0038,1011.8,+03.9,071,0114,1636656082,22.821 00,0020,0027,1012.0,+04.5,070,0131,1636656382,22.809 00,0019,0026,1011.8,+03.5,069,0133,1636656682,22.827 00,0017,0023,1011.9,+03.1,069,0110,1636656982,22.845 00,0021,0028,1011.6,+02.3,070,0135,1636657282,22.81 00,0018,0024,1011.8,+03.5,071,0126,1636657582,22.81 00,0021,0028,1011.7,+03.0,071,0121,1636657882,22.808 00,0018,0024,1011.8,+02.7,069,0113,1636658182,22.815 00,0020,0027,1011.7,+02.4,073,0115,1636658482,22.811 00,0021,0028,1011.8,+02.7,071,0133,1636658782,22.917 00,0021,0028,1011.9,+03.4,071,0117,1636659082,22.952 00,0024,0032,1011.7,+03.7,072,0123,1636659382,22.897 00,0027,0037,1011.9,+03.7,071,0119,1636659682,22.933 00,0033,0045,1012.0,+03.7,071,0139,1636659982,22.901 00,0028,0038,1011.4,+03.0,070,0130,1636660282,22.902 00,0036,0049,1011.5,+03.5,070,0115,1636660582,22.913 00,0040,0054,1011.5,+03.0,070,0115,1636660882,22.863 00,0040,0054,1011.5,+02.5,070,0116,1636661182,22.866 00,0024,0032,1011.2,+02.3,069,0124,1636661482,22.846 00,0023,0031,1011.1,+02.1,070,0125,1636661782,22.846 00,0039,0053,1011.4,+03.4,073,0140,1636662082,22.838 00,0034,0047,1011.1,+02.5,071,0128,1636662382,22.961 00,0025,0034,1011.3,+02.3,071,0149,1636662682,22.981 00,0037,0050,1011.1,+01.8,073,0123,1636662982,22.978 00,0032,0044,1010.9,+01.9,071,0127,1636663282,22.952 00,0036,0049,1010.9,+02.5,072,0138,1636663582,22.97 00,0044,0059,1011.1,+02.8,074,0118,1636663882,22.939 00,0035,0048,1011.0,+03.3,072,0125,1636664182,22.949 00,0039,0053,1011.1,+02.5,072,0104,1636664482,22.968 00,0036,0049,1010.8,+03.2,071,0115,1636664782,22.918 00,0053,0071,1011.1,+03.4,072,0128,1636665082,22.955 00,0047,0064,1011.2,+02.7,071,0140,1636665382,22.911 00,0052,0070,1010.7,+02.6,071,0137,1636665682,22.92 00,0056,0075,1010.8,+02.5,071,0114,1636665983,23.042 00,0058,0078,1010.8,+03.2,071,0129,1636666283,23.083 00,0044,0059,1010.7,+03.2,072,0135,1636666583,23.05 00,0056,0075,1010.9,+03.2,071,0120,1636666883,23.04 00,0052,0070,1010.6,+02.5,070,0135,1636667183,23.023 00,0040,0054,1010.6,+01.8,070,0125,1636667483,23.05 00,0042,0057,1010.5,+00.8,069,0153,1636667783,23.039 00,0031,0043,1010.7,+00.8,072,0139,1636668083,23.401 00,0043,0058,1010.5,+01.1,072,0124,1636668382,22.988 00,0037,0050,1010.5,+01.6,072,0134,1636668682,22.995 00,0033,0045,1010.4,+01.1,070,0127,1636668983,23.009 00,0042,0057,1010.4,+02.1,072,0118,1636669282,22.968 00,0040,0054,1010.4,+02.2,073,0150,1636669583,23.1 00,0042,0057,1010.3,+02.4,073,0120,1636669883,23.109 00,0045,0060,1010.4,+02.2,072,0132,1636670183,23.127 00,0041,0055,1010.1,+01.7,071,0131,1636670483,23.092 00,0037,0050,1009.8,+01.1,071,0133,1636670783,23.099 00,0039,0053,1009.9,+01.1,072,0114,1636671083,23.093 00,0038,0052,1009.7,+00.8,071,0124,1636671383,23.087 00,0040,0054,1009.8,+01.4,071,0130,1636671683,23.063 00,0039,0053,1009.7,+01.3,071,0126,1636671983,23.085 00,0037,0050,1009.8,+00.9,071,0126,1636672283,23.088 00,0043,0058,1009.8,+01.2,071,0128,1636672583,23.057 00,0044,0059,1009.6,+01.2,070,0127,1636672883,23.085 00,0037,0050,1009.6,+01.0,071,0134,1636673183,23.183 00,0038,0052,1009.6,+02.0,070,0120,1636673483,23.215 00,0038,0052,1009.8,+02.1,070,0117,1636673783,23.18 00,0031,0043,1010.1,+02.2,070,0118,1636674083,23.209 00,0027,0037,1010.0,+02.3,070,0126,1636674383,23.175 00,0031,0043,1009.6,+02.3,070,0110,1636674683,23.156 00,0036,0049,1009.6,+01.9,070,0112,1636674983,23.188 00,0035,0048,1009.8,+01.5,070,0141,1636675283,23.132 00,0034,0047,1009.7,+02.0,071,0137,1636675583,23.174 00,0031,0043,1009.9,+01.8,070,0123,1636675883,23.149 00,0032,0044,1009.6,+01.9,071,0139,1636676183,23.143 00,0032,0044,1009.5,+01.9,070,0126,1636676483,23.132 00,0035,0048,1009.6,+01.7,071,0131,1636676783,23.256 00,0038,0052,1009.5,+01.7,070,0139,1636677083,23.28 00,0035,0048,1009.5,+01.4,071,0128,1636677383,23.284 00,0038,0052,1009.2,+01.3,071,0124,1636677683,23.218 00,0031,0043,1009.4,+01.8,071,0110,1636677983,23.223 00,0038,0052,1009.6,+02.0,071,0127,1636678283,23.215 00,0040,0054,1009.4,+02.1,071,0135,1636678583,23.244 00,0039,0053,1009.6,+02.1,070,0105,1636678883,23.243 00,0033,0045,1009.3,+02.2,070,0129,1636679183,23.204 00,0044,0059,1009.3,+02.2,070,0132,1636679483,23.21 00,0043,0058,1009.3,+00.9,068,0119,1636679783,23.23 00,0043,0058,1009.3,+00.8,067,0116,1636680083,23.219 00,0039,0053,1008.8,+00.7,069,0137,1636680383,23.316 00,0029,0039,1008.9,+01.1,069,0113,1636680683,23.3 00,0036,0049,1008.8,+01.3,070,0128,1636680983,23.342 00,0028,0038,1008.7,+00.5,069,0099,1636681283,23.295 00,0038,0052,1008.6,+00.6,068,0143,1636681583,23.304 00,0033,0045,1008.7,+01.0,069,0125,1636681883,23.285 00,0042,0057,1008.7,+00.4,069,0146,1636682183,23.312 00,0037,0050,1008.6,+00.3,069,0134,1636682483,23.306 00,0038,0052,1008.6,+00.2,069,0129,1636682783,23.277 00,0039,0053,1008.6,+01.0,070,0126,1636683083,23.254 00,0044,0059,1008.8,+01.0,069,0139,1636683383,23.262 00,0045,0060,1008.7,+00.8,069,0135,1636683683,23.238 00,0038,0052,1008.4,+00.6,068,0113,1636683983,23.381 00,0035,0048,1008.5,+00.9,070,0130,1636684283,23.368 00,0042,0057,1008.5,+00.2,069,0121,1636684583,23.401 00,0039,0053,1008.6,+00.9,069,0129,1636684883,23.406 00,0035,0048,1008.8,+01.1,071,0133,1636685183,23.362 00,0033,0045,1008.7,+01.0,070,0140,1636685483,23.384 00,0032,0044,1008.5,+01.3,069,0150,1636685783,23.37 00,0036,0049,1008.3,+01.1,070,0128,1636686083,23.361 00,0034,0047,1008.5,+01.0,070,0116,1636686383,23.341 00,0041,0055,1008.2,+01.0,070,0138,1636686683,23.341 00,0041,0055,1008.4,+01.1,069,0125,1636686983,23.33 00,0037,0050,1008.2,+01.1,069,0149,1636687283,23.349 00,0034,0047,1008.1,+01.0,069,0122,1636687583,23.443 00,0033,0045,1008.2,+00.8,070,0139,1636687883,23.459 00,0039,0053,1008.0,+00.8,070,0122,1636688183,23.45 00,0037,0050,1008.0,+00.8,071,0134,1636688483,23.448 00,0041,0055,1007.9,+00.9,071,0135,1636688783,23.456 00,0042,0057,1008.0,+00.9,071,0134,1636689083,23.439 00,0043,0058,1007.7,+00.7,070,0144,1636689383,23.418 00,0040,0054,1008.0,+00.7,069,0124,1636689683,23.447 00,0042,0057,1007.9,+00.7,068,0128,1636689983,23.417 00,0040,0054,1007.6,+00.5,069,0139,1636690283,23.399 00,0042,0057,1007.9,+00.7,070,0124,1636690583,23.397 00,0043,0058,1007.6,+00.6,069,0127,1636690883,23.436 00,0045,0060,1007.6,+00.6,070,0119,1636691183,23.526 00,0045,0060,1007.6,+00.5,070,0115,1636691483,23.561 00,0045,0060,1007.7,+00.7,070,0124,1636691783,23.557 00,0044,0059,1007.7,+00.6,068,0117,1636692083,23.516 00,0039,0053,1007.5,-00.3,069,0135,1636692383,23.527 00,0044,0059,1007.5,+00.5,068,0116,1636692683,23.494 00,0038,0052,1007.4,+00.4,069,0140,1636692983,23.506 00,0042,0057,1007.8,+00.3,070,0105,1636693283,23.492 00,0042,0057,1007.7,+00.2,070,0107,1636693583,23.492 00,0043,0058,1007.6,-00.5,069,0121,1636693883,23.519 00,0034,0047,1007.4,-00.5,069,0136,1636694183,23.525 00,0040,0054,1007.4,-00.2,070,0133,1636694483,23.466 00,0043,0058,1007.7,+00.0,069,0142,1636694783,23.609 00,0037,0050,1007.7,-00.1,070,0126,1636695083,23.662 00,0037,0050,1007.6,+00.2,069,0131,1636695383,23.644 00,0040,0054,1007.4,+01.7,069,0112,1636695683,23.633 00,0031,0043,1007.6,+02.2,066,0132,1636695983,23.634 00,0036,0049,1007.2,+02.7,065,0121,1636696283,23.613 00,0034,0047,1007.6,+03.2,064,0102,1636696583,23.586 00,0038,0052,1007.6,+04.5,061,0135,1636696883,23.568 00,0036,0049,1007.5,+05.2,061,0121,1636697183,23.56 00,0031,0043,1007.4,+04.4,063,0143,1636697483,23.565 00,0044,0059,1007.5,+05.5,062,0127,1636697783,23.587 00,0034,0047,1007.6,+05.7,061,0111,1636698083,23.557 00,0050,0068,1007.5,+05.5,059,0109,1636698383,23.678 00,0033,0045,1007.5,+06.1,060,0129,1636698683,23.697 00,0034,0047,1007.8,+06.3,059,0122,1636698983,23.715 00,0035,0048,1007.7,+06.6,062,0109,1636699283,23.66 00,0037,0050,1007.5,+06.9,059,0104,1636699583,23.68 00,0042,0057,1007.7,+07.0,059,0113,1636699883,23.648 00,0036,0049,1007.5,+07.6,059,0122,1636700183,23.671 00,0043,0058,1007.5,+08.2,058,0111,1636700483,23.663 00,0034,0047,1007.2,+08.2,055,0130,1636700783,23.855 00,0031,0043,1007.6,+08.4,055,0114,1636701083,23.592 00,0039,0053,1007.6,+09.1,056,0111,1636701383,23.61 00,0033,0045,1007.3,+09.6,053,0110,1636701683,23.587 00,0030,0042,1007.6,+09.7,053,0129,1636701983,23.732 00,0038,0052,1007.4,+10.3,054,0131,1636702283,23.735 00,0032,0044,1007.7,+10.6,051,0115,1636702583,23.74 00,0026,0036,1007.5,+10.1,050,0140,1636702883,23.744 00,0021,0028,1007.3,+10.7,051,0139,1636703183,23.698 00,0016,0022,1007.3,+11.1,048,0109,1636703483,23.728 00,0022,0029,1007.3,+10.6,051,0128,1636703783,23.696 00,0018,0024,1007.7,+11.9,049,0108,1636704083,23.698 00,0017,0023,1007.4,+11.4,047,0115,1636704383,23.658 00,0017,0023,1007.8,+11.6,046,0124,1636704683,23.87 00,0016,0022,1007.4,+11.3,047,0110,1636704983,23.674 00,0016,0022,1007.6,+11.9,047,0125,1636705283,23.652 00,0015,0021,1007.7,+11.9,046,0098,1636705583,23.774 00,0016,0022,1007.5,+11.7,047,0116,1636705883,23.783 00,0020,0027,1007.8,+11.9,045,0099,1636706183,23.767 00,0018,0024,1007.6,+12.5,043,0113,1636706483,23.806 00,0020,0027,1007.9,+12.4,042,0124,1636706783,23.767 00,0018,0024,1007.9,+13.5,042,0122,1636707083,23.762 00,0024,0032,1007.5,+12.2,042,0120,1636707383,23.781 00,0025,0034,1007.6,+12.6,042,0119,1636707683,23.748 00,0022,0029,1007.5,+13.0,042,0129,1636707983,23.766 00,0018,0024,1007.6,+13.0,042,0137,1636708283,23.755 00,0016,0022,1007.8,+13.4,041,0140,1636708583,23.745 00,0019,0026,1007.7,+13.4,042,0118,1636708883,23.732 00,0018,0024,1007.6,+12.6,041,0125,1636709183,23.837 00,0018,0024,1007.7,+13.0,042,0112,1636709483,23.857 00,0016,0022,1007.4,+13.2,041,0127,1636709783,23.835 00,0022,0029,1007.4,+13.1,040,0107,1636710083,23.839 00,0014,0018,1007.2,+13.2,039,0107,1636710383,23.818 00,0020,0027,1007.4,+13.9,041,0108,1636710683,23.851 00,0012,0016,1007.4,+14.0,041,0136,1636710983,23.849 00,0015,0021,1007.3,+13.8,040,0121,1636711283,23.791 00,0013,0017,1007.1,+14.0,041,0135,1636711583,23.815 00,0015,0021,1007.0,+13.8,042,0125,1636711883,23.796 00,0012,0016,1007.1,+14.0,040,0106,1636712183,23.812 00,0016,0022,1007.1,+13.4,041,0132,1636712483,23.806 00,0012,0016,1006.9,+14.1,043,0142,1636712783,23.896 00,0012,0016,1006.8,+14.0,041,0116,1636713083,23.929 00,0016,0022,1006.8,+14.0,042,0102,1636713383,23.917 00,0013,0017,1006.7,+13.9,042,0118,1636713683,23.91 00,0017,0023,1006.8,+14.3,043,0118,1636713983,23.917 00,0011,0015,1006.5,+14.1,043,0113,1636714283,23.867 00,0008,0011,1006.5,+14.2,043,0123,1636714583,23.848 00,0009,0012,1006.7,+14.4,041,0108,1636714883,23.883 00,0008,0011,1006.5,+14.1,042,0110,1636715183,23.856 00,0009,0012,1006.4,+13.8,041,0148,1636715483,23.857 00,0008,0011,1006.3,+13.8,041,0104,1636715783,23.857 00,0009,0012,1006.5,+14.6,039,0120,1636716083,23.839 00,0012,0016,1006.6,+15.0,037,0112,1636716383,23.971 00,0012,0016,1006.4,+14.7,039,0132,1636716683,23.953 00,0009,0012,1006.3,+14.9,039,0129,1636716983,23.997 00,0008,0011,1006.5,+14.9,039,0132,1636717283,23.974 00,0007,0010,1006.2,+15.3,037,0131,1636717583,23.964 00,0007,0010,1006.1,+15.4,036,0111,1636717883,23.963 00,0008,0011,1006.1,+15.4,035,0107,1636718183,23.943 00,0008,0011,1006.2,+15.3,036,0110,1636718483,23.921 00,0009,0012,1006.1,+16.2,034,0115,1636718783,23.907 00,0006,0008,1006.1,+14.8,034,0126,1636719083,23.929 00,0010,0013,1006.2,+14.8,035,0112,1636719383,23.899 00,0008,0011,1006.0,+14.8,035,0115,1636719683,23.926 00,0008,0011,1006.1,+15.4,035,0128,1636719984,24.026 00,0010,0013,1006.2,+16.3,034,0094,1636720284,24.035 00,0014,0018,1006.1,+15.2,035,0125,1636720584,24.03 00,0010,0013,1006.2,+15.9,036,0116,1636720884,24.046 00,0010,0013,1006.1,+16.4,036,0091,1636721184,24.009 00,0008,0011,1006.2,+16.1,036,0114,1636721484,24.036 00,0011,0015,1005.9,+16.4,036,0135,1636721783,23.991 00,0012,0016,1006.2,+15.9,036,0102,1636722083,23.998 00,0015,0021,1006.2,+14.5,039,0110,1636722383,23.974 00,0010,0013,1006.1,+14.8,037,0122,1636722683,23.957 00,0008,0011,1006.1,+14.5,038,0122,1636722983,23.972 00,0010,0013,1005.9,+15.3,038,0110,1636723283,23.977 00,0009,0012,1005.9,+14.6,037,0115,1636723584,24.085 00,0012,0016,1006.2,+14.5,038,0120,1636723884,24.084 00,0009,0012,1006.0,+14.5,039,0118,1636724184,24.094 00,0010,0013,1005.9,+14.3,038,0108,1636724484,24.124 00,0010,0013,1006.1,+14.9,038,0111,1636724784,24.112 00,0009,0012,1006.0,+15.7,036,0113,1636725084,24.049 00,0010,0013,1006.2,+15.6,036,0123,1636725384,24.081 00,0009,0012,1006.1,+14.3,039,0101,1636725684,24.061 00,0009,0012,1006.1,+14.1,040,0129,1636725984,24.021 00,0009,0012,1005.9,+13.5,043,0133,1636726284,24.062 00,0011,0015,1006.2,+13.5,044,0111,1636726584,24.055 00,0010,0013,1006.0,+13.3,044,0111,1636726884,24.028 00,0011,0015,1006.0,+13.0,045,0115,1636727184,24.14 00,0010,0013,1006.2,+12.3,049,0113,1636727484,24.141 00,0008,0011,1006.0,+12.3,048,0125,1636727784,24.145 00,0012,0016,1005.9,+12.3,049,0101,1636728084,24.117 00,0010,0013,1006.1,+11.8,050,0122,1636728384,24.141 00,0014,0018,1006.2,+11.6,051,0135,1636728684,24.111 00,0009,0012,1006.1,+11.1,052,0141,1636728984,24.136 00,0015,0021,1006.0,+10.8,054,0108,1636729284,24.133 00,0012,0016,1006.0,+10.4,054,0115,1636729584,24.096 00,0015,0021,1006.1,+10.3,054,0118,1636729884,24.078 00,0010,0013,1006.0,+10.0,055,0113,1636730184,24.083 00,0011,0015,1006.4,+10.0,055,0102,1636730484,24.079 00,0008,0011,1006.3,+09.8,055,0107,1636730784,24.197 00,0010,0013,1006.2,+09.1,058,0133,1636731084,24.234 00,0011,0015,1006.3,+08.8,059,0116,1636731384,24.164 00,0012,0016,1006.2,+08.6,060,0123,1636731684,24.183 00,0012,0016,1006.4,+09.1,059,0109,1636731984,24.227 00,0012,0016,1006.4,+08.8,059,0103,1636732284,24.159 00,0013,0017,1006.2,+08.4,060,0137,1636732584,24.19 00,0013,0017,1006.2,+07.9,062,0128,1636732884,24.139 00,0012,0016,1006.2,+07.4,063,0108,1636733184,24.193 00,0013,0017,1006.3,+08.1,062,0106,1636733484,24.177 00,0014,0018,1006.7,+08.0,062,0136,1636733784,24.111 00,0016,0022,1006.1,+08.5,063,0126,1636734084,24.111 00,0013,0017,1006.4,+08.2,067,0113,1636734384,24.255 00,0013,0017,1006.4,+07.9,067,0110,1636734684,24.291 00,0011,0015,1006.8,+08.0,067,0128,1636734984,24.26 00,0012,0016,1006.6,+07.7,067,0110,1636735284,24.299 00,0011,0015,1006.6,+07.8,068,0102,1636735584,24.228 00,0011,0015,1006.4,+07.1,067,0102,1636735884,24.322 00,0012,0016,1006.5,+06.5,068,0110,1636736184,24.221 00,0010,0013,1006.5,+06.5,067,0117,1636736484,24.232 00,0014,0018,1006.3,+06.4,067,0113,1636736784,24.224 00,0014,0018,1006.7,+06.6,068,0118,1636737084,24.213 00,0011,0015,1006.6,+06.2,067,0102,1636737384,24.188 00,0012,0016,1006.5,+07.0,067,0111,1636737684,24.217 00,0012,0016,1006.5,+06.2,069,0126,1636737984,24.313 00,0013,0017,1006.3,+05.7,070,0123,1636738284,24.358 00,0018,0024,1006.4,+06.5,069,0120,1636738584,24.337 00,0012,0016,1006.4,+06.1,068,0102,1636738884,24.299 00,0015,0021,1006.1,+05.6,068,0091,1636739184,24.305 00,0013,0017,1006.2,+05.7,069,0103,1636739484,24.301 00,0016,0022,1006.4,+06.3,070,0108,1636739784,24.295 00,0012,0016,1006.4,+06.0,069,0123,1636740084,24.299 00,0015,0021,1006.2,+04.7,068,0099,1636740384,24.271 00,0013,0017,1006.4,+04.3,069,0125,1636740684,24.338 00,0012,0016,1006.2,+04.1,069,0104,1636740984,24.254 00,0014,0018,1006.5,+04.0,071,0127,1636741284,24.241 00,0011,0015,1006.0,+03.5,073,0127,1636741584,24.366 00,0012,0016,1006.0,+03.6,073,0134,1636741884,24.372 00,0015,0021,1006.3,+03.8,070,0116,1636742184,24.4 00,0013,0017,1006.5,+03.7,071,0128,1636742484,24.386 00,0017,0023,1006.3,+04.0,070,0115,1636742784,24.385 00,0015,0021,1006.5,+03.1,070,0130,1636743084,24.376 00,0017,0023,1006.3,+03.3,071,0127,1636743384,24.361 00,0028,0038,1006.2,+03.9,072,0125,1636743684,24.367 00,0034,0047,1006.3,+04.3,073,0115,1636743984,24.362 00,0046,0063,1006.5,+04.3,072,0111,1636744284,24.337 00,0035,0048,1006.7,+04.8,071,0127,1636744584,24.298 00,0024,0032,1006.5,+04.6,070,0134,1636744884,24.317 00,0012,0016,1006.7,+04.6,070,0109,1636745184,24.436 00,0016,0022,1006.3,+03.6,070,0116,1636745484,24.462 00,0018,0024,1006.4,+03.5,070,0116,1636745784,24.454 00,0020,0027,1006.4,+02.8,072,0109,1636746084,24.466 00,0018,0024,1006.3,+02.7,071,0116,1636746384,24.444 00,0019,0026,1006.5,+03.1,071,0133,1636746684,24.401 00,0016,0022,1006.4,+02.7,070,0140,1636746984,24.411 00,0027,0037,1006.8,+04.2,073,0128,1636747284,24.408 00,0024,0032,1006.5,+03.8,073,0110,1636747584,24.404 00,0020,0027,1006.6,+03.5,069,0134,1636747884,24.415 00,0031,0043,1006.5,+03.4,070,0128,1636748184,24.411 00,0035,0048,1006.5,+03.4,069,0123,1636748484,24.436 00,0041,0055,1006.3,+03.1,069,0114,1636748784,24.504 00,0040,0054,1006.6,+03.4,070,0124,1636749084,24.55 00,0036,0049,1006.4,+02.7,070,0148,1636749384,24.496 00,0037,0050,1006.3,+02.3,070,0135,1636749684,24.511 00,0041,0055,1006.4,+02.6,070,0126,1636749984,24.535 00,0054,0073,1006.4,+03.4,071,0127,1636750284,24.5 00,0044,0059,1006.3,+02.6,070,0135,1636750584,24.501 00,0053,0071,1006.6,+03.4,071,0155,1636750884,24.457 00,0052,0070,1006.4,+03.7,072,0122,1636751184,24.478 00,0052,0070,1006.2,+03.6,071,0118,1636751484,24.508 00,0051,0069,1006.5,+03.7,070,0135,1636751784,24.438 00,0046,0063,1006.1,+03.2,071,0129,1636752084,24.475 00,0039,0053,1006.1,+02.8,072,0125,1636752384,24.567 00,0036,0049,1006.2,+02.7,071,0125,1636752684,24.653 00,0042,0057,1006.2,+02.7,071,0115,1636752984,24.608 00,0041,0055,1006.3,+02.7,070,0126,1636753284,24.595 00,0044,0059,1006.1,+02.5,069,0101,1636753584,24.627 00,0046,0063,1006.2,+02.3,071,0129,1636753884,24.558 00,0042,0057,1006.0,+02.8,070,0119,1636754184,24.555 00,0045,0060,1006.3,+02.7,070,0119,1636754484,24.572 00,0044,0059,1006.2,+02.9,069,0118,1636754784,24.535 00,0043,0058,1006.1,+02.8,070,0124,1636755084,24.514 00,0038,0052,1006.3,+02.7,071,0145,1636755384,24.51 00,0047,0064,1005.9,+02.2,070,0115,1636755684,24.486 00,0048,0065,1006.1,+02.0,070,0127,1636755984,24.626 00,0045,0060,1006.1,+02.8,070,0147,1636756284,24.629 00,0046,0063,1006.4,+03.0,070,0136,1636756584,24.638 00,0040,0054,1006.1,+03.2,070,0142,1636756884,24.635 00,0044,0059,1006.1,+02.9,069,0132,1636757184,24.61 00,0040,0054,1006.4,+02.7,071,0123,1636757484,24.61 00,0039,0053,1006.0,+02.6,070,0112,1636757784,24.637 00,0045,0060,1006.1,+02.6,071,0131,1636758084,24.595 00,0042,0057,1006.0,+02.4,071,0126,1636758384,24.609 00,0044,0059,1006.3,+02.6,072,0154,1636758684,24.6 00,0046,0063,1006.2,+02.8,072,0143,1636758984,24.566 00,0044,0059,1006.3,+01.2,070,0145,1636759284,24.599 00,0048,0065,1005.9,+01.1,070,0114,1636759584,24.694 00,0053,0071,1005.6,+00.3,071,0138,1636759884,24.689 00,0042,0057,1005.9,+01.2,071,0112,1636760184,24.716 00,0047,0064,1005.9,+00.9,072,0125,1636760484,24.695 00,0057,0076,1005.8,+00.7,072,0122,1636760784,24.702 00,0052,0070,1005.8,+00.9,072,0136,1636761084,24.67 00,0054,0073,1006.1,+01.2,071,0129,1636761384,24.693 00,0050,0068,1005.8,+00.5,072,0125,1636761684,24.683 00,0049,0066,1005.8,+01.0,072,0126,1636761984,24.676 00,0044,0059,1005.8,+01.3,071,0108,1636762284,24.677 00,0057,0076,1005.6,+01.0,071,0133,1636762584,24.671 00,0049,0066,1005.9,+01.2,076,0151,1636762884,24.652 00,0047,0064,1005.7,+00.4,072,0125,1636763184,24.786 00,0050,0068,1005.9,+00.4,074,0117,1636763484,24.785 00,0058,0078,1005.9,+00.5,078,0126,1636763784,24.811 00,0047,0064,1005.9,+00.4,076,0143,1636764084,24.788 00,0049,0066,1005.8,+01.4,075,0123,1636764384,24.731 00,0045,0060,1006.1,+01.5,074,0117,1636764684,24.759 00,0047,0064,1006.1,+01.5,072,0158,1636764984,24.733 00,0047,0064,1006.0,+01.9,070,0115,1636765284,24.756 00,0052,0070,1005.9,+01.6,071,0131,1636765584,24.747 00,0048,0065,1005.9,+01.1,071,0123,1636765884,24.725 00,0048,0065,1006.0,+00.1,072,0123,1636766184,24.742 00,0048,0065,1005.6,+00.7,072,0133,1636766484,24.725 00,0044,0059,1005.8,+00.6,071,0135,1636766784,24.857 00,0049,0066,1005.7,+00.4,069,0134,1636767084,24.876 00,0049,0066,1005.5,-00.5,070,0140,1636767384,24.877 00,0048,0065,1005.9,-00.2,070,0123,1636767684,24.867 00,0053,0071,1005.4,-00.7,072,0127,1636767984,24.828 00,0053,0071,1005.4,-00.4,071,0133,1636768284,24.848 00,0049,0066,1005.7,-00.6,072,0123,1636768584,24.876 00,0051,0069,1005.9,-00.6,071,0131,1636768884,24.824 00,0056,0075,1005.7,-00.6,071,0123,1636769184,24.797 00,0049,0066,1005.6,-01.0,074,0131,1636769484,24.816 00,0048,0065,1005.3,-01.1,073,0125,1636769784,24.795 00,0053,0071,1005.6,-01.0,071,0121,1636770084,24.809 00,0052,0070,1005.5,-00.9,072,0131,1636770384,24.925 00,0051,0069,1005.6,-00.3,071,0143,1636770684,24.973 00,0056,0075,1005.7,+00.6,073,0104,1636770984,24.919 00,0053,0071,1005.9,+00.8,074,0133,1636771284,24.929 00,0051,0069,1005.9,+00.8,074,0129,1636771584,24.933 00,0052,0070,1005.9,+00.8,072,0133,1636771884,24.889 00,0049,0066,1005.8,+00.6,073,0150,1636772184,24.919 00,0046,0063,1005.9,+00.8,071,0118,1636772484,24.91 00,0053,0071,1005.8,+00.2,070,0118,1636772784,24.921 00,0053,0071,1005.7,-00.3,069,0130,1636773084,24.886 00,0057,0076,1005.7,-00.6,070,0112,1636773384,24.865 00,0059,0079,1005.8,-00.6,068,0147,1636773684,24.897 00,0046,0063,1005.5,-01.4,068,0137,1636773985,25.005 00,0050,0068,1005.7,-00.8,067,0153,1636774285,25.032 00,0052,0070,1005.9,-00.9,068,0122,1636774585,25.026 00,0050,0068,1005.7,-01.1,069,0109,1636774885,25.01 00,0059,0079,1005.8,-00.4,071,0140,1636775184,24.973 00,0052,0070,1005.6,-01.0,069,0147,1636775484,24.984 00,0053,0071,1005.9,-00.7,067,0131,1636775785,25.012 00,0046,0063,1005.8,-01.3,068,0136,1636776084,24.983 00,0049,0066,1005.6,-01.5,069,0126,1636776384,24.982 00,0051,0069,1005.6,-01.1,070,0135,1636776684,24.98 00,0061,0081,1005.9,-01.3,070,0128,1636776984,24.976 00,0060,0080,1005.8,-01.6,071,0142,1636777284,24.94 00,0058,0078,1005.8,-01.7,073,0133,1636777585,25.069 00,0067,0091,1006.1,-01.9,073,0124,1636777885,25.067 00,0064,0087,1005.5,-01.8,074,0140,1636778185,25.067 00,0066,0090,1005.8,-01.5,074,0126,1636778485,25.086 00,0052,0070,1005.9,-01.5,073,0127,1636778785,25.094 00,0056,0075,1006.4,-00.7,071,0150,1636779085,25.05 00,0046,0063,1006.4,-00.3,072,0142,1636779385,25.032 00,0059,0079,1006.2,-01.1,071,0140,1636779685,25.078 00,0054,0073,1006.0,-01.2,072,0117,1636779985,25.065 00,0048,0065,1006.0,-01.5,074,0136,1636780285,25.053 00,0054,0073,1006.0,-01.1,072,0120,1636780585,25.036 00,0050,0068,1006.2,-01.4,072,0155,1636780885,25.038 00,0047,0064,1006.4,-01.3,074,0128,1636781185,25.145 00,0049,0066,1006.5,-01.3,071,0131,1636781485,25.182 00,0047,0064,1006.3,-01.0,072,0112,1636781785,25.132 00,0046,0063,1006.3,-00.7,071,0139,1636782085,25.136 00,0047,0064,1006.5,-00.7,073,0116,1636782385,25.136 00,0040,0054,1007.0,-00.1,073,0121,1636782685,25.13 00,0040,0054,1006.9,+00.3,070,0152,1636782985,25.138 00,0041,0055,1007.1,+00.6,069,0131,1636783285,25.114 00,0045,0060,1006.8,+00.9,070,0145,1636783585,25.144 00,0052,0070,1006.9,+00.7,072,0140,1636783885,25.115 00,0049,0066,1007.1,+00.3,072,0132,1636784185,25.133 00,0048,0065,1007.3,+00.8,071,0130,1636784485,25.082 00,0046,0063,1006.7,+01.3,070,0125,1636784785,25.233 00,0048,0065,1006.6,+02.3,069,0118,1636785085,25.264 00,0043,0058,1007.1,+02.7,068,0129,1636785385,25.233 00,0047,0064,1007.4,+02.3,069,0154,1636785685,25.226 00,0043,0058,1006.9,+02.6,070,0118,1636785985,25.237 00,0044,0059,1006.8,+03.6,066,0130,1636786285,25.192 00,0051,0069,1007.6,+04.0,066,0125,1636786585,25.194 00,0046,0063,1007.3,+03.8,067,0127,1636786885,25.2 00,0048,0065,1007.5,+04.2,068,0131,1636787185,25.177 00,0045,0060,1007.5,+04.9,068,0116,1636787485,25.17 00,0058,0078,1007.6,+04.9,068,0131,1636787785,25.18 00,0054,0073,1007.7,+05.0,069,0121,1636788085,25.155 00,0050,0068,1007.7,+05.2,069,0124,1636788385,25.317 00,0053,0071,1007.6,+05.2,069,0132,1636788685,25.292 00,0047,0064,1007.9,+06.1,066,0108,1636788985,25.293 00,0047,0064,1007.6,+05.6,066,0124,1636789285,25.265 00,0046,0063,1007.6,+06.0,070,0118,1636789585,25.261 00,0048,0065,1007.8,+06.2,065,0128,1636789885,25.283 00,0045,0060,1007.9,+06.3,066,0137,1636790185,25.26 00,0041,0055,1008.2,+05.9,068,0111,1636790485,25.286 00,0042,0057,1008.1,+06.5,068,0124,1636790785,25.253 00,0043,0058,1008.2,+06.8,066,0136,1636791085,25.239 00,0042,0057,1008.1,+06.9,069,0139,1636791385,25.222 00,0040,0054,1007.8,+07.1,067,0133,1636791685,25.236 00,0041,0055,1008.1,+07.7,063,0141,1636791985,25.341 00,0041,0055,1008.0,+07.4,065,0140,1636792285,25.347 00,0042,0057,1008.0,+07.1,067,0123,1636792585,25.327 00,0054,0073,1007.9,+07.1,068,0125,1636792885,25.35 00,0052,0070,1008.1,+07.6,066,0159,1636793185,25.367 00,0065,0088,1008.3,+08.0,065,0140,1636793485,25.353 00,0064,0087,1008.4,+08.1,067,0115,1636793785,25.317 00,0069,0093,1008.3,+08.0,065,0144,1636794085,25.348 00,0067,0091,1008.1,+07.9,065,0127,1636794385,25.296 00,0056,0075,1008.1,+07.9,067,0114,1636794685,25.327 00,0048,0065,1008.0,+07.8,066,0136,1636794985,25.312 00,0043,0058,1008.2,+08.0,068,0110,1636795285,25.292 00,0048,0065,1007.9,+08.4,067,0133,1636795585,25.409 00,0039,0053,1007.9,+08.6,066,0123,1636795885,25.445 00,0039,0053,1007.9,+08.2,066,0111,1636796185,25.418 00,0037,0050,1007.8,+08.9,066,0120,1636796485,25.421 00,0031,0043,1007.7,+09.6,064,0124,1636796785,25.392 00,0025,0034,1007.7,+09.5,064,0113,1636797085,25.408 00,0025,0034,1007.5,+09.9,065,0113,1636797385,25.393 00,0024,0032,1007.6,+10.1,065,0125,1636797685,25.394 00,0029,0039,1007.3,+10.0,064,0124,1636797985,25.348 00,0024,0032,1007.7,+09.8,065,0121,1636798285,25.37 00,0022,0029,1007.2,+10.3,064,0124,1636798585,25.328 00,0022,0029,1007.3,+10.6,064,0134,1636798885,25.318 00,0019,0026,1007.1,+11.0,064,0121,1636799185,25.449 00,0021,0028,1007.3,+10.6,063,0124,1636799485,25.463 00,0026,0036,1007.3,+10.8,062,0122,1636799785,25.47 00,0023,0031,1007.3,+11.0,063,0115,1636800085,25.469 00,0023,0031,1007.1,+11.0,060,0132,1636800385,25.468 00,0021,0028,1007.2,+11.1,061,0132,1636800685,25.429 00,0023,0031,1007.0,+11.2,060,0122,1636800985,25.436 00,0021,0028,1007.1,+11.1,060,0116,1636801285,25.434 00,0021,0028,1006.9,+10.9,061,0146,1636801585,25.392 00,0019,0026,1006.8,+10.8,060,0142,1636801885,25.397 00,0022,0029,1006.9,+10.8,060,0132,1636802185,25.393 00,0018,0024,1006.9,+10.9,059,0126,1636802485,25.385 00,0018,0024,1006.9,+11.3,059,0124,1636802785,25.535 00,0020,0027,1006.9,+11.3,059,0115,1636803085,25.51 00,0015,0021,1006.8,+11.1,058,0119,1636803385,25.5 00,0014,0018,1006.7,+11.4,059,0133,1636803685,25.48 00,0011,0015,1006.6,+11.4,058,0119,1636803985,25.479 00,0017,0023,1006.7,+11.4,058,0118,1636804285,25.475 00,0014,0018,1006.6,+11.2,058,0139,1636804585,25.491 00,0017,0023,1006.9,+11.2,057,0138,1636804885,25.45 00,0014,0018,1006.4,+11.0,057,0123,1636805185,25.472 00,0014,0018,1006.2,+11.0,059,0124,1636805485,25.482 00,0013,0017,1006.4,+11.2,057,0094,1636805785,25.499 00,0013,0017,1006.5,+10.8,058,0124,1636806085,25.433 00,0017,0023,1006.4,+11.1,057,0122,1636806385,25.563 00,0017,0023,1006.4,+11.4,057,0113,1636806685,25.634 00,0019,0026,1006.1,+10.9,058,0106,1636806985,25.588 00,0017,0023,1006.2,+10.8,058,0124,1636807285,25.583 00,0015,0021,1006.1,+10.9,058,0138,1636807585,25.548 00,0015,0021,1006.3,+10.8,060,0139,1636807885,25.547 00,0015,0021,1006.4,+10.8,059,0125,1636808185,25.561 00,0012,0016,1006.3,+10.6,059,0119,1636808485,25.551 00,0012,0016,1006.5,+10.3,060,0133,1636808785,25.515 00,0014,0018,1006.4,+10.3,061,0125,1636809085,25.557 00,0015,0021,1006.4,+10.4,060,0118,1636809385,25.533 00,0015,0021,1006.2,+10.1,061,0110,1636809685,25.545 00,0014,0018,1006.2,+10.2,061,0111,1636809985,25.633 00,0014,0018,1006.3,+10.5,060,0121,1636810285,25.65 00,0012,0016,1006.2,+10.2,061,0113,1636810585,25.656 00,0016,0022,1006.1,+10.2,061,0108,1636810885,25.635 00,0015,0021,1006.1,+10.2,059,0124,1636811185,25.612 00,0015,0021,1006.3,+10.2,060,0117,1636811485,25.649 00,0016,0022,1006.1,+10.2,060,0097,1636811785,25.634 00,0014,0018,1006.5,+10.0,061,0118,1636812085,25.601 00,0015,0021,1006.1,+09.7,060,0123,1636812385,25.584 00,0014,0018,1006.2,+09.9,060,0109,1636812685,25.59 00,0016,0022,1006.2,+09.3,062,0129,1636812985,25.582 00,0018,0024,1006.3,+09.6,061,0126,1636813285,25.594 00,0015,0021,1006.4,+09.2,063,0119,1636813585,25.697 00,0016,0022,1006.2,+09.1,063,0126,1636813885,25.707 00,0017,0023,1006.0,+08.7,065,0115,1636814185,25.725 00,0018,0024,1006.2,+08.6,066,0127,1636814485,25.68 00,0021,0028,1006.3,+08.5,065,0118,1636814785,25.663 00,0020,0027,1006.0,+08.0,067,0093,1636815085,25.685 00,0017,0023,1006.0,+07.7,068,0118,1636815385,25.689 00,0019,0026,1006.1,+07.3,068,0126,1636815685,25.669 00,0023,0031,1006.1,+07.3,069,0114,1636815985,25.674 00,0019,0026,1006.1,+07.3,069,0116,1636816285,25.678 00,0018,0024,1006.1,+07.4,069,0115,1636816585,25.681 00,0018,0024,1006.4,+07.5,069,0124,1636816885,25.644 00,0020,0027,1006.3,+07.8,068,0131,1636817185,25.769 00,0019,0026,1006.3,+07.7,069,0120,1636817485,25.769 00,0020,0027,1006.4,+07.6,070,0097,1636817785,25.747 00,0018,0024,1006.3,+07.9,068,0123,1636818085,25.767 00,0017,0023,1006.5,+07.9,069,0090,1636818385,25.764 00,0021,0028,1006.5,+08.0,068,0114,1636818685,25.763 00,0024,0032,1006.5,+08.0,069,0114,1636818985,25.713 00,0023,0031,1006.5,+07.9,069,0120,1636819285,25.742 00,0022,0029,1006.4,+08.1,068,0116,1636819585,25.692 00,0019,0026,1006.8,+08.3,066,0118,1636819885,25.711 00,0018,0024,1006.6,+08.1,067,0116,1636820185,25.707 00,0019,0026,1006.7,+08.0,068,0104,1636820485,25.69 00,0017,0023,1006.5,+07.9,068,0114,1636820785,25.816 00,0017,0023,1006.5,+07.8,069,0113,1636821085,25.817 00,0018,0024,1006.4,+07.9,068,0114,1636821385,25.848 00,0020,0027,1006.5,+08.2,068,0118,1636821685,25.79 00,0022,0029,1006.7,+07.9,068,0130,1636821985,25.814 00,0023,0031,1006.6,+08.2,066,0132,1636822285,25.785 00,0021,0028,1006.8,+08.0,068,0121,1636822585,25.77 00,0022,0029,1006.8,+08.5,066,0122,1636822885,25.801 00,0018,0024,1006.8,+08.1,069,0101,1636823185,25.746 00,0019,0026,1006.7,+08.5,065,0126,1636823485,25.793 00,0024,0032,1006.8,+08.7,065,0098,1636823785,25.741 00,0018,0024,1006.8,+08.7,066,0117,1636824085,25.811 00,0017,0023,1006.8,+08.6,066,0126,1636824385,25.878 00,0018,0024,1006.7,+08.6,067,0097,1636824685,25.962 00,0018,0024,1006.6,+08.5,068,0109,1636824985,25.869 00,0018,0024,1006.6,+08.6,067,0122,1636825285,25.851 00,0016,0022,1006.7,+08.7,065,0134,1636825585,25.868 00,0017,0023,1006.8,+08.7,067,0119,1636825885,25.856 00,0019,0026,1006.8,+08.7,067,0126,1636826185,25.838 00,0019,0026,1007.0,+09.1,065,0115,1636826485,25.879 00,0016,0022,1006.9,+08.9,066,0140,1636826785,25.873 00,0018,0024,1006.9,+08.5,067,0136,1636827085,25.824 00,0018,0024,1006.8,+09.0,064,0112,1636827385,25.838 00,0017,0023,1006.8,+08.5,067,0124,1636827685,25.831 00,0021,0028,1006.7,+07.8,069,0117,1636827985,25.934 00,0021,0028,1006.9,+08.0,068,0120,1636828285,25.974 00,0020,0027,1007.0,+07.0,070,0117,1636828585,25.931 00,0018,0024,1006.7,+06.8,071,0110,1636828885,25.944 00,0021,0028,1006.7,+07.6,069,0105,1636829185,25.945 00,0021,0028,1006.9,+07.3,070,0125,1636829485,25.931 00,0021,0028,1006.9,+07.5,071,0115,1636829785,25.895 00,0020,0027,1006.8,+07.4,071,0127,1636830085,25.904 00,0015,0021,1006.9,+07.6,071,0105,1636830385,25.899 00,0022,0029,1006.9,+07.7,071,0098,1636830685,25.887 00,0023,0031,1007.2,+07.8,070,0130,1636830985,25.881 00,0023,0031,1006.8,+07.7,070,0117,1636831285,25.848 00,0028,0038,1006.8,+07.6,070,0123,1636831585,25.983 00,0033,0045,1007.1,+07.7,070,0108,1636831886,26.014 00,0031,0043,1007.0,+07.4,071,0105,1636832186,26.02 00,0033,0045,1007.1,+07.5,071,0122,1636832485,25.994 00,0033,0045,1007.2,+07.9,070,0107,1636832786,26.002 00,0031,0043,1007.1,+08.2,068,0106,1636833085,25.986 00,0036,0049,1007.1,+08.2,067,0124,1636833385,25.945 00,0066,0090,1006.9,+08.2,067,0117,1636833685,25.955 00,0059,0079,1006.8,+08.4,067,0096,1636833985,25.942 00,0059,0079,1007.0,+08.4,067,0122,1636834285,25.929 00,0058,0078,1007.0,+08.4,067,0115,1636834585,25.906 00,0054,0073,1007.1,+08.5,067,0114,1636834885,25.884 00,0055,0074,1007.2,+08.5,067,0106,1636835186,26.041 00,0051,0069,1006.9,+08.7,066,0123,1636835486,26.02 00,0053,0071,1006.8,+08.8,066,0119,1636835786,26.106 00,0035,0048,1007.1,+08.5,067,0128,1636836086,26.018 00,0032,0044,1006.9,+08.4,068,0114,1636836386,26.027 00,0032,0044,1006.9,+08.4,068,0122,1636836685,25.998 00,0038,0052,1006.8,+08.3,069,0113,1636836986,26.028 00,0041,0055,1006.7,+08.4,069,0108,1636837286,26.067 00,0033,0045,1006.9,+08.4,068,0118,1636837585,25.994 00,0035,0048,1006.8,+08.4,069,0116,1636837885,25.982 00,0037,0050,1007.0,+08.4,068,0116,1636838185,25.988 00,0027,0037,1006.9,+08.5,066,0140,1636838486,26.003 00,0032,0044,1007.1,+08.5,068,0134,1636838786,26.103 00,0032,0044,1006.8,+08.6,067,0111,1636839086,26.097 00,0036,0049,1006.8,+08.6,067,0104,1636839386,26.131 00,0034,0047,1006.6,+08.7,067,0113,1636839686,26.092 00,0031,0043,1006.9,+08.6,066,0109,1636839986,26.09 00,0036,0049,1006.8,+08.4,068,0115,1636840286,26.116 00,0031,0043,1007.0,+08.4,068,0139,1636840586,26.072 00,0037,0050,1007.1,+08.5,067,0106,1636840886,26.058 00,0042,0057,1007.0,+08.4,068,0096,1636841186,26.06 00,0033,0045,1007.1,+08.4,068,0124,1636841486,26.054 00,0031,0043,1006.9,+08.5,067,0131,1636841786,26.057 00,0027,0037,1006.8,+08.5,067,0112,1636842086,26.027 00,0031,0043,1006.9,+08.6,067,0114,1636842386,26.152 00,0028,0038,1006.7,+08.5,067,0111,1636842686,26.156 00,0030,0042,1006.8,+08.3,069,0110,1636842986,26.149 00,0038,0052,1007.0,+08.4,068,0116,1636843286,26.132 00,0037,0050,1007.1,+08.4,068,0129,1636843586,26.11 00,0038,0052,1006.8,+08.0,070,0123,1636843886,26.149 00,0034,0047,1006.6,+08.2,070,0123,1636844186,26.098 00,0034,0047,1006.7,+08.1,069,0100,1636844486,26.141 00,0040,0054,1006.7,+08.2,069,0111,1636844786,26.103 00,0035,0048,1006.7,+08.6,067,0126,1636845086,26.075 00,0033,0045,1006.8,+08.1,069,0099,1636845386,26.069 00,0040,0054,1006.9,+08.1,069,0102,1636845686,26.096 00,0039,0053,1006.6,+08.3,069,0113,1636845986,26.202 00,0035,0048,1006.7,+08.0,070,0121,1636846286,26.188 00,0038,0052,1006.7,+08.2,069,0122,1636846586,26.226 00,0037,0050,1006.9,+08.4,069,0110,1636846886,26.208 00,0039,0053,1006.5,+08.6,066,0120,1636847186,26.22 00,0037,0050,1006.7,+08.1,069,0123,1636847486,26.187 00,0037,0050,1006.6,+08.0,070,0120,1636847786,26.164 00,0038,0052,1006.8,+08.4,068,0122,1636848086,26.189 00,0036,0049,1006.4,+08.2,069,0133,1636848386,26.158 00,0041,0055,1006.5,+07.9,069,0126,1636848686,26.172 00,0044,0059,1006.4,+08.0,069,0132,1636848986,26.167 00,0037,0050,1006.4,+08.1,069,0114,1636849286,26.122 00,0036,0049,1006.4,+08.1,069,0111,1636849586,26.265 00,0047,0064,1006.4,+08.2,069,0113,1636849886,26.284 00,0047,0064,1006.3,+08.5,067,0139,1636850186,26.282 00,0041,0055,1006.5,+08.2,068,0119,1636850486,26.285 00,0041,0055,1006.5,+08.2,070,0095,1636850786,26.228 00,0043,0058,1006.6,+08.1,070,0106,1636851086,26.255 00,0053,0071,1006.7,+08.3,069,0124,1636851386,26.24 00,0043,0058,1006.7,+08.2,069,0115,1636851686,26.219 00,0039,0053,1006.4,+08.1,069,0127,1636851986,26.247 00,0049,0066,1006.2,+08.1,070,0095,1636852286,26.232 00,0043,0058,1006.6,+08.3,069,0123,1636852586,26.212 00,0044,0059,1006.3,+08.2,069,0116,1636852886,26.232 00,0049,0066,1006.7,+08.2,069,0124,1636853186,26.327 00,0046,0063,1006.4,+08.0,070,0138,1636853486,26.332 00,0045,0060,1006.5,+08.0,070,0114,1636853786,26.344 00,0040,0054,1006.6,+08.3,068,0130,1636854086,26.311 00,0043,0058,1006.4,+08.1,070,0112,1636854386,26.284 00,0040,0054,1006.5,+08.0,070,0135,1636854686,26.291 00,0041,0055,1006.6,+08.0,070,0105,1636854986,26.298 00,0042,0057,1006.3,+08.4,069,0114,1636855286,26.302 00,0040,0054,1006.3,+08.8,067,0130,1636855586,26.253 00,0038,0052,1006.3,+08.4,069,0120,1636855886,26.29 00,0038,0052,1006.4,+08.5,069,0121,1636856186,26.278 00,0038,0052,1006.5,+08.6,068,0113,1636856486,26.246 00,0037,0050,1006.3,+08.8,066,0122,1636856786,26.387 00,0038,0052,1006.2,+08.4,069,0121,1636857086,26.415 00,0043,0058,1006.0,+08.4,069,0130,1636857386,26.373 00,0039,0053,1006.3,+08.5,069,0127,1636857686,26.371 00,0041,0055,1006.2,+08.5,069,0108,1636857986,26.399 00,0038,0052,1006.2,+08.4,069,0111,1636858286,26.359 00,0042,0057,1006.2,+08.4,068,0128,1636858586,26.373 00,0042,0057,1006.4,+08.2,070,0121,1636858886,26.363 00,0038,0052,1006.3,+08.4,069,0133,1636859186,26.345 00,0035,0048,1006.3,+08.3,070,0120,1636859486,26.357 00,0039,0053,1006.0,+08.4,069,0122,1636859786,26.335 00,0036,0049,1006.2,+08.5,068,0123,1636860086,26.345 00,0037,0050,1006.4,+08.4,069,0146,1636860386,26.446 00,0037,0050,1006.3,+08.4,069,0120,1636860686,26.466 00,0037,0050,1006.2,+08.3,070,0122,1636860986,26.451 00,0035,0048,1006.2,+08.4,069,0109,1636861286,26.457 00,0037,0050,1006.1,+08.4,069,0154,1636861586,26.419 00,0032,0044,1006.0,+08.4,068,0118,1636861886,26.409 00,0037,0050,1006.4,+08.5,068,0103,1636862186,26.394 00,0034,0047,1006.4,+08.2,070,0122,1636862486,26.424 00,0036,0049,1006.3,+08.1,070,0130,1636862786,26.4 00,0036,0049,1006.3,+07.9,070,0115,1636863086,26.419 00,0033,0045,1006.1,+08.0,070,0113,1636863386,26.388 00,0038,0052,1006.2,+07.9,071,0124,1636863686,26.391 00,0030,0042,1006.3,+07.9,071,0110,1636863986,26.504 00,0031,0043,1006.6,+08.2,071,0095,1636864286,26.544 00,0030,0042,1006.4,+08.0,071,0132,1636864586,26.535 00,0033,0045,1006.2,+08.0,071,0136,1636864886,26.518 00,0035,0048,1006.2,+07.9,071,0112,1636865186,26.518 00,0034,0047,1006.3,+08.0,071,0130,1636865486,26.488 00,0032,0044,1006.4,+08.1,071,0125,1636865786,26.494 00,0036,0049,1006.6,+08.2,070,0121,1636866086,26.494 00,0037,0050,1006.6,+08.3,071,0121,1636866386,26.474 00,0033,0045,1006.5,+08.3,069,0126,1636866686,26.449 00,0042,0057,1006.5,+08.2,069,0122,1636866986,26.459 00,0036,0049,1006.4,+08.1,070,0137,1636867286,26.466 00,0035,0048,1006.5,+08.0,070,0142,1636867586,26.568 00,0028,0038,1006.7,+08.0,069,0109,1636867886,26.577 00,0026,0036,1006.7,+07.6,070,0117,1636868186,26.551 00,0024,0032,1006.7,+07.7,069,0123,1636868486,26.557 00,0023,0031,1006.4,+07.5,070,0113,1636868786,26.557 00,0021,0028,1006.6,+07.6,070,0108,1636869086,26.554 00,0024,0032,1006.7,+07.7,070,0121,1636869386,26.542 00,0030,0042,1006.7,+07.7,070,0104,1636869686,26.535 00,0023,0031,1006.7,+07.8,071,0099,1636869986,26.514 00,0015,0021,1006.6,+08.3,067,0120,1636870286,26.51 00,0012,0016,1006.6,+08.3,065,0142,1636870586,26.481 00,0014,0018,1007.0,+08.5,064,0119,1636870886,26.496 00,0011,0015,1006.7,+08.4,064,0119,1636871186,26.618 00,0014,0018,1007.1,+08.5,064,0120,1636871486,26.645 00,0015,0021,1006.9,+08.5,063,0132,1636871786,26.605 00,0014,0018,1006.8,+08.7,064,0147,1636872086,26.639 00,0013,0017,1007.0,+08.6,064,0120,1636872386,26.596 00,0018,0024,1006.9,+08.7,062,0118,1636872686,26.631 00,0017,0023,1007.0,+08.6,063,0136,1636872986,26.621 00,0016,0022,1006.7,+08.8,063,0123,1636873286,26.588 00,0016,0022,1007.2,+08.9,064,0116,1636873586,26.602 00,0018,0024,1007.0,+09.1,063,0127,1636873886,26.568 00,0024,0032,1007.2,+09.2,063,0125,1636874186,26.541 00,0026,0036,1006.8,+09.3,061,0143,1636874486,26.567 00,0023,0031,1006.9,+09.5,062,0121,1636874786,26.669 00,0035,0048,1007.2,+09.5,060,0124,1636875086,26.723 00,0030,0042,1006.8,+09.6,060,0138,1636875386,26.688 00,0033,0045,1006.8,+09.7,060,0107,1636875686,26.669 00,0028,0038,1006.7,+09.8,058,0112,1636875986,26.658 00,0029,0039,1006.9,+10.0,059,0136,1636876286,26.634 00,0028,0038,1006.7,+10.0,057,0125,1636876586,26.649 00,0026,0036,1007.2,+09.9,059,0114,1636876886,26.608 00,0032,0044,1007.1,+10.0,058,0132,1636877186,26.653 00,0025,0034,1007.0,+09.9,057,0131,1636877486,26.626 00,0027,0037,1006.9,+10.0,058,0113,1636877786,26.611 00,0029,0039,1007.1,+10.2,056,0140,1636878086,26.598 00,0024,0032,1006.9,+10.2,056,0118,1636878386,26.73 00,0029,0039,1006.9,+10.5,056,0121,1636878686,26.743 00,0026,0036,1006.7,+10.4,056,0119,1636878986,26.794 00,0028,0038,1007.1,+10.5,056,0115,1636879286,26.75 00,0029,0039,1007.0,+10.6,056,0111,1636879586,26.721 00,0031,0043,1006.7,+10.4,056,0114,1636879886,26.731 00,0034,0047,1006.7,+10.5,056,0107,1636880186,26.691 00,0029,0039,1007.2,+10.5,056,0138,1636880486,26.724 00,0027,0037,1006.8,+10.5,055,0121,1636880786,26.705 00,0026,0036,1006.8,+10.6,056,0116,1636881086,26.711 00,0024,0032,1006.7,+10.8,056,0116,1636881386,26.711 00,0028,0038,1006.9,+10.8,055,0103,1636881686,26.702 00,0027,0037,1006.8,+10.5,056,0113,1636881986,26.793 00,0028,0038,1006.8,+10.6,057,0108,1636882286,26.83 00,0026,0036,1006.9,+10.8,056,0123,1636882586,26.81 00,0024,0032,1006.8,+10.9,056,0126,1636882886,26.82 00,0027,0037,1006.7,+10.9,056,0126,1636883186,26.801 00,0025,0034,1006.7,+10.6,056,0124,1636883486,26.815 00,0023,0031,1006.6,+10.6,057,0098,1636883786,26.756 00,0025,0034,1006.8,+10.5,057,0117,1636884086,26.75 00,0024,0032,1006.7,+10.8,055,0139,1636884386,26.753 00,0028,0038,1006.6,+10.6,056,0122,1636884686,26.752 00,0026,0036,1006.5,+10.5,055,0133,1636884986,26.771 00,0023,0031,1006.5,+10.4,056,0109,1636885286,26.759 00,0021,0028,1006.5,+10.8,056,0128,1636885586,26.865 00,0023,0031,1006.2,+10.8,055,0099,1636885886,26.852 00,0018,0024,1006.4,+10.7,056,0103,1636886186,26.849 00,0020,0027,1006.2,+10.6,057,0110,1636886486,26.853 00,0021,0028,1006.4,+10.6,056,0105,1636886786,26.854 00,0021,0028,1006.3,+10.8,056,0105,1636887086,26.832 00,0018,0024,1006.3,+10.8,056,0123,1636887386,26.807 00,0017,0023,1006.3,+10.8,056,0136,1636887686,26.803 00,0016,0022,1006.1,+10.8,056,0125,1636887986,26.843 00,0019,0026,1006.3,+10.9,055,0128,1636888286,26.819 00,0016,0022,1006.4,+10.9,056,0120,1636888586,26.791 00,0021,0028,1006.3,+11.0,056,0122,1636888886,26.781 00,0019,0026,1006.1,+10.8,056,0112,1636889186,26.902 00,0018,0024,1005.9,+11.0,055,0117,1636889486,26.892 00,0023,0031,1006.4,+10.9,056,0128,1636889786,26.907 00,0019,0026,1006.3,+10.9,056,0101,1636890086,26.943 00,0023,0031,1006.0,+10.6,056,0116,1636890386,26.879 00,0030,0042,1006.3,+10.9,056,0102,1636890686,26.893 00,0024,0032,1006.0,+10.8,057,0114,1636890986,26.848 00,0021,0028,1006.1,+10.7,056,0107,1636891286,26.879 00,0023,0031,1005.9,+11.1,056,0126,1636891586,26.856 00,0018,0024,1006.3,+11.0,056,0127,1636891886,26.839 00,0024,0032,1006.0,+11.0,056,0108,1636892186,26.842 00,0019,0026,1006.4,+11.0,057,0117,1636892486,26.852 00,0021,0028,1005.9,+11.0,057,0105,1636892786,26.971 00,0018,0024,1006.4,+11.0,056,0123,1636893087,27.003 00,0021,0028,1006.3,+10.8,057,0111,1636893386,26.97 00,0024,0032,1006.1,+11.1,057,0113,1636893686,26.944 00,0020,0027,1006.4,+11.0,057,0107,1636893986,26.937 00,0022,0029,1006.0,+10.8,056,0112,1636894286,26.948 00,0020,0027,1006.2,+11.2,056,0110,1636894586,26.945 00,0022,0029,1005.9,+11.1,056,0124,1636894886,26.927 00,0019,0026,1006.2,+11.2,055,0130,1636895186,26.95 00,0020,0027,1006.1,+11.4,055,0116,1636895486,26.901 00,0021,0028,1006.1,+11.5,054,0117,1636895786,26.923 00,0022,0029,1006.2,+11.6,055,0104,1636896086,26.885 00,0020,0027,1006.2,+11.5,055,0103,1636896387,27.013 00,0022,0029,1006.2,+11.5,055,0118,1636896687,27.017 00,0021,0028,1006.1,+11.1,056,0109,1636896987,27.047 00,0023,0031,1006.0,+11.1,057,0117,1636897287,27.034 00,0018,0024,1006.1,+11.3,056,0122,1636897587,27.033 00,0017,0023,1005.8,+11.3,056,0112,1636897886,26.996 00,0018,0024,1005.8,+11.2,056,0115,1636898186,26.988 00,0018,0024,1006.0,+11.8,054,0122,1636898486,26.982 00,0018,0024,1006.2,+11.6,054,0107,1636898786,26.96 00,0017,0023,1006.4,+11.3,056,0121,1636899087,27.003 00,0019,0026,1006.3,+11.2,055,0133,1636899387,27.003 00,0018,0024,1005.9,+11.1,057,0128,1636899686,26.974 00,0018,0024,1005.7,+11.0,056,0113,1636899987,27.104 00,0023,0031,1005.7,+11.0,056,0125,1636900287,27.109 00,0018,0024,1005.8,+11.0,058,0103,1636900587,27.076 00,0023,0031,1006.0,+10.9,059,0122,1636900887,27.087 00,0021,0028,1005.8,+11.1,058,0126,1636901187,27.082 00,0020,0027,1006.1,+11.0,059,0116,1636901487,27.074 00,0017,0023,1006.1,+10.8,059,0128,1636901787,27.039 00,0024,0032,1006.1,+10.3,061,0108,1636902087,27.024 00,0015,0021,1006.2,+10.4,061,0116,1636902387,27.037 00,0018,0024,1006.1,+10.5,060,0111,1636902687,27.051 00,0022,0029,1006.3,+10.5,060,0128,1636902987,27.016 00,0018,0024,1006.3,+10.2,063,0117,1636903287,27.011 00,0022,0029,1006.4,+10.2,062,0115,1636903587,27.137 00,0026,0036,1006.2,+09.9,064,0126,1636903887,27.159 00,0023,0031,1006.1,+10.0,064,0120,1636904187,27.187 00,0018,0024,1006.5,+10.4,064,0125,1636904487,27.152 00,0020,0027,1006.7,+10.1,064,0104,1636904787,27.136 00,0025,0034,1006.4,+10.2,063,0129,1636905087,27.116 00,0024,0032,1006.4,+10.0,064,0097,1636905387,27.173 00,0020,0027,1006.4,+10.0,064,0088,1636905687,27.128 00,0025,0034,1006.6,+10.1,064,0104,1636905987,27.094 00,0025,0034,1006.7,+10.1,064,0127,1636906287,27.121 00,0033,0045,1006.4,+09.9,064,0127,1636906887,27.073 00,0025,0034,1006.6,+09.9,065,0123,1636907231,11.774 00,0029,0039,1007.2,+10.3,065,0121,1636909587,27.13 00,0026,0036,1007.2,+10.3,063,0110,1636909887,27.14 00,0025,0034,1007.0,+10.4,063,0121,1636910187,27.144 00,0023,0031,1006.9,+10.4,063,0122,1636910487,27.136 00,0029,0039,1007.1,+10.3,062,0108,1636910787,27.242 00,0026,0036,1007.0,+09.6,068,0124,1636911087,27.227 00,0020,0027,1007.1,+09.9,067,0099,1636911387,27.283 00,0030,0042,1007.1,+10.0,065,0121,1636911687,27.243 00,0028,0038,1006.8,+09.7,067,0128,1636911987,27.221 00,0025,0034,1006.9,+09.8,067,0135,1636912287,27.249 00,0027,0037,1007.0,+10.0,066,0124,1636912587,27.207 00,0033,0045,1007.1,+10.0,066,0103,1636912887,27.198 00,0026,0036,1007.3,+09.9,067,0125,1636913187,27.178 00,0024,0032,1007.3,+10.0,066,0100,1636913487,27.183 00,0033,0045,1007.0,+10.1,066,0123,1636913787,27.201 00,0023,0031,1006.9,+09.9,068,0109,1636914087,27.194 00,0026,0036,1006.9,+10.1,066,0126,1636914387,27.312 00,0032,0044,1007.0,+10.2,065,0111,1636914687,27.308 00,0024,0032,1007.1,+10.3,065,0126,1636914987,27.33 00,0027,0037,1007.0,+09.8,067,0129,1636915287,27.279 00,0030,0042,1007.2,+09.7,068,0124,1636915587,27.31 00,0029,0039,1007.5,+10.1,067,0127,1636915887,27.29 00,0031,0043,1007.3,+09.7,068,0137,1636916187,27.255 00,0031,0043,1007.4,+10.2,065,0121,1636916487,27.275 00,0027,0037,1007.2,+10.0,066,0123,1636916787,27.267 00,0029,0039,1007.5,+10.2,065,0113,1636917087,27.231 00,0030,0042,1007.3,+09.7,067,0108,1636917387,27.235 00,0034,0047,1007.2,+09.9,067,0112,1636917687,27.228 00,0027,0037,1007.6,+09.8,068,0119,1636917987,27.356 00,0026,0036,1007.5,+09.9,066,0117,1636918287,27.364 00,0042,0057,1007.7,+09.9,067,0130,1636918587,27.349 00,0032,0044,1007.9,+09.9,067,0096,1636918887,27.359 00,0033,0045,1007.6,+09.6,068,0103,1636919187,27.351 00,0039,0053,1007.7,+09.5,069,0139,1636919487,27.355 00,0042,0057,1007.9,+09.8,068,0136,1636919787,27.347 00,0043,0058,1007.9,+09.5,069,0118,1636920087,27.321 00,0038,0052,1007.7,+09.3,070,0128,1636920387,27.339 00,0031,0043,1007.8,+09.5,070,0122,1636920687,27.291 00,0035,0048,1008.0,+09.5,069,0122,1636920987,27.322 00,0033,0045,1007.6,+09.3,068,0113,1636921287,27.279 00,0040,0054,1007.8,+09.2,068,0104,1636921587,27.42 00,0049,0066,1007.9,+09.1,068,0126,1636921887,27.425 00,0046,0063,1007.7,+09.1,068,0114,1636922187,27.437 00,0046,0063,1007.9,+09.1,068,0138,1636922487,27.423 00,0043,0058,1007.7,+09.1,068,0119,1636922787,27.406 00,0047,0064,1007.8,+09.3,067,0110,1636923087,27.421 00,0042,0057,1007.6,+09.5,067,0115,1636923387,27.39 00,0043,0058,1007.8,+09.1,069,0118,1636923687,27.398 00,0045,0060,1007.6,+09.0,069,0118,1636924287,27.408 00,0041,0055,1007.6,+08.4,069,0128,1636925787,27.513 00,0042,0057,1007.5,+08.0,070,0108,1636926087,27.499 00,0044,0059,1007.6,+08.0,071,0105,1636926387,27.495 00,0049,0066,1007.5,+07.8,071,0117,1636926687,27.452 00,0041,0055,1007.7,+07.7,071,0100,1636926987,27.438 00,0047,0064,1007.5,+07.6,072,0090,1636927287,27.879 00,0047,0064,1007.5,+07.4,072,0130,1636927587,27.447 00,0044,0059,1007.6,+07.4,072,0120,1636927887,27.442 00,0042,0057,1007.4,+07.4,073,0146,1636928187,27.438 00,0045,0060,1007.7,+08.4,070,0118,1636928487,27.397 00,0045,0060,1007.7,+08.1,071,0113,1636928787,27.536 00,0043,0058,1007.7,+08.1,071,0117,1636929087,27.542 00,0044,0059,1007.5,+08.3,071,0102,1636929387,27.53 00,0041,0055,1007.8,+08.5,070,0122,1636929687,27.524 00,0040,0054,1007.7,+08.5,071,0120,1636929987,27.542 00,0038,0052,1007.7,+08.4,070,0130,1636930287,27.508 00,0039,0053,1007.8,+08.5,070,0107,1636930587,27.505 00,0044,0059,1007.8,+08.1,071,0121,1636930887,27.492 00,0046,0063,1007.6,+08.4,071,0132,1636931187,27.487 00,0043,0058,1007.6,+07.9,072,0117,1636931487,27.498 00,0043,0058,1007.9,+07.8,072,0110,1636931787,27.473 00,0039,0053,1007.7,+08.3,071,0099,1636932087,27.49 00,0042,0057,1007.8,+08.5,070,0137,1636932387,27.6 00,0046,0063,1007.7,+08.5,070,0124,1636932687,27.635 00,0049,0066,1007.7,+08.5,070,0125,1636934187,27.577 00,0044,0059,1007.7,+07.7,072,0116,1636934487,27.558 00,0046,0063,1007.9,+07.6,072,0128,1636934787,27.569 00,0044,0059,1007.9,+07.8,072,0134,1636935087,27.544 00,0053,0071,1007.9,+07.4,072,0117,1636935387,27.541 00,0054,0073,1007.8,+07.7,072,0119,1636935687,27.516 00,0045,0060,1008.0,+07.8,072,0125,1636935987,27.662 00,0046,0063,1007.8,+07.4,072,0106,1636936287,27.648 00,0053,0071,1008.0,+07.5,072,0141,1636936587,27.65 00,0049,0066,1008.0,+07.8,072,0124,1636936887,27.658 00,0045,0060,1007.9,+07.8,072,0124,1636937187,27.658 00,0047,0064,1008.0,+07.8,072,0129,1636937487,27.634 00,0050,0068,1008.0,+07.8,072,0144,1636937787,27.657 00,0046,0063,1007.7,+07.7,071,0097,1636938087,27.624 00,0048,0065,1007.6,+07.6,071,0131,1636938387,27.607 00,0045,0060,1007.7,+07.7,071,0118,1636938687,27.635 00,0049,0066,1007.7,+07.5,071,0134,1636938987,27.629 00,0040,0054,1007.7,+07.2,072,0138,1636939287,27.612 00,0045,0060,1007.6,+06.8,072,0139,1636939587,27.74 00,0046,0063,1007.7,+07.1,072,0096,1636939887,27.708 00,0037,0050,1007.7,+07.2,072,0134,1636940187,27.767 00,0039,0053,1007.6,+07.3,070,0125,1636940487,27.737 00,0037,0050,1007.9,+07.2,071,0118,1636940787,27.717 00,0037,0050,1007.6,+07.2,071,0121,1636941087,27.728 00,0038,0052,1007.7,+07.3,071,0127,1636941387,27.714 00,0041,0055,1007.9,+07.2,071,0130,1636941687,27.693 00,0037,0050,1007.8,+07.1,071,0130,1636941987,27.698 00,0043,0058,1008.0,+07.2,071,0121,1636942287,27.664 00,0037,0050,1007.9,+07.1,071,0131,1636942587,27.648 00,0043,0058,1007.9,+07.2,070,0143,1636942887,27.677 00,0037,0050,1007.7,+07.0,072,0115,1636943187,27.775 00,0036,0049,1007.5,+06.9,072,0103,1636943487,27.79 00,0036,0049,1007.6,+06.6,072,0114,1636943787,27.767 00,0038,0052,1007.6,+06.9,072,0124,1636944087,27.787 00,0039,0053,1007.8,+07.0,071,0131,1636944387,27.79 00,0036,0049,1007.5,+06.5,072,0133,1636944687,27.768 00,0037,0050,1007.8,+06.8,072,0118,1636944987,27.778 00,0037,0050,1007.8,+07.0,072,0105,1636945287,27.753 00,0039,0053,1007.6,+06.5,073,0114,1636945587,27.733 00,0035,0048,1007.7,+06.7,073,0122,1636945887,27.707 00,0034,0047,1007.8,+06.6,072,0113,1636946187,27.729 00,0040,0054,1007.6,+06.5,073,0127,1636946487,27.739 00,0033,0045,1007.9,+06.4,073,0105,1636946787,27.842 00,0030,0042,1007.8,+06.7,073,0135,1636947087,27.854 00,0036,0049,1007.7,+06.3,074,0132,1636947387,27.815 00,0039,0053,1007.8,+06.4,074,0135,1636947687,27.84 00,0039,0053,1007.9,+06.4,074,0120,1636947987,27.828 00,0039,0053,1007.8,+06.5,074,0124,1636948287,27.849 00,0036,0049,1007.9,+06.4,075,0113,1636948587,27.837 00,0030,0042,1007.8,+06.7,074,0120,1636948887,27.796 00,0039,0053,1008.0,+06.7,073,0118,1636949187,27.805 00,0037,0050,1008.0,+07.3,073,0123,1636949487,27.791 00,0036,0049,1007.7,+07.1,073,0112,1636949787,27.775 00,0034,0047,1008.2,+07.6,073,0138,1636950087,27.788 00,0038,0052,1007.9,+07.7,072,0126,1636950387,27.898 00,0040,0054,1008.0,+07.8,071,0110,1636950687,27.907 00,0035,0048,1008.0,+07.7,071,0125,1636950987,27.902 00,0032,0044,1008.1,+07.8,071,0113,1636951287,27.868 00,0030,0042,1008.2,+07.5,072,0121,1636951587,27.89 00,0029,0039,1008.3,+07.7,072,0144,1636951887,27.892 00,0030,0042,1008.2,+07.7,071,0108,1636952187,27.875 00,0027,0037,1008.2,+07.5,073,0146,1636952487,27.884 00,0032,0044,1008.5,+07.4,073,0127,1636952787,27.873 00,0030,0042,1008.6,+07.4,073,0114,1636953087,27.819 00,0032,0044,1008.8,+07.8,071,0126,1636953387,27.822 00,0027,0037,1008.3,+07.4,073,0137,1636953687,27.839 00,0034,0047,1008.6,+07.7,073,0130,1636953987,27.95 00,0031,0043,1008.8,+07.9,072,0113,1636954287,27.974 00,0031,0043,1008.8,+08.3,070,0145,1636954587,27.934 00,0034,0047,1008.8,+07.8,072,0132,1636954887,27.966 00,0028,0038,1009.0,+08.4,069,0128,1636955187,27.959 00,0033,0045,1008.9,+08.5,069,0132,1636955487,27.957 00,0046,0063,1008.9,+08.5,069,0118,1636955787,27.923 00,0029,0039,1009.3,+08.5,069,0131,1636956087,27.919 00,0029,0039,1009.0,+08.5,068,0111,1636956387,27.902 00,0025,0034,1009.1,+08.7,068,0129,1636956687,27.899 00,0033,0045,1009.1,+08.7,068,0121,1636956987,27.883 00,0030,0042,1009.1,+08.8,069,0148,1636957287,27.853 00,0028,0038,1009.4,+08.8,067,0116,1636957588,28.015 00,0038,0052,1009.4,+08.8,065,0116,1636957888,28.041 00,0042,0057,1009.3,+09.0,066,0146,1636958188,28.034 00,0039,0053,1009.5,+08.9,066,0127,1636958488,28.009 00,0034,0047,1009.4,+09.1,066,0129,1636958787,27.98 00,0029,0039,1009.5,+09.4,065,0142,1636959087,27.968 00,0030,0042,1009.4,+09.5,063,0113,1636959387,27.971 00,0031,0043,1009.6,+09.6,064,0116,1636959687,27.971 00,0029,0039,1009.6,+10.0,062,0118,1636959987,27.969 00,0029,0039,1009.4,+09.9,064,0116,1636960287,27.942 00,0029,0039,1009.7,+10.2,063,0132,1636960587,27.94 00,0040,0054,1009.6,+10.1,064,0128,1636960887,27.966 00,0030,0042,1009.7,+10.2,064,0130,1636961188,28.07 00,0031,0043,1009.7,+10.2,063,0121,1636961488,28.116 00,0026,0036,1009.8,+10.1,063,0115,1636961788,28.106 00,0033,0045,1009.7,+10.2,064,0153,1636962088,28.05 00,0037,0050,1009.8,+10.3,063,0141,1636962388,28.065 00,0037,0050,1009.9,+10.4,062,0108,1636962688,28.041 00,0035,0048,1009.7,+10.3,062,0130,1636962988,28.041 00,0033,0045,1009.7,+10.6,061,0137,1636963288,28.063 00,0042,0057,1009.6,+10.9,060,0123,1636963588,28.041 00,0037,0050,1009.6,+11.0,059,0139,1636963888,28.071 00,0034,0047,1009.7,+11.0,060,0135,1636964188,28.042 00,0034,0047,1009.9,+11.1,059,0105,1636964488,28.025 00,0032,0044,1009.8,+11.1,059,0115,1636964788,28.145 00,0031,0043,1009.6,+11.4,059,0129,1636965088,28.125 00,0031,0043,1009.6,+11.3,060,0118,1636965388,28.14 00,0031,0043,1009.9,+11.5,060,0142,1636965688,28.143 00,0031,0043,1009.8,+11.7,058,0129,1636965988,28.133 00,0028,0038,1009.9,+11.9,057,0122,1636966288,28.158 00,0029,0039,1010.1,+12.0,057,0102,1636966588,28.151 00,0029,0039,1009.9,+12.1,056,0114,1636966888,28.097 00,0033,0045,1009.9,+12.3,055,0104,1636967188,28.101 00,0040,0054,1009.6,+12.1,056,0137,1636967488,28.068 00,0032,0044,1009.5,+12.4,056,0109,1636967788,28.108 00,0042,0057,1009.6,+12.6,055,0113,1636968088,28.068 00,0039,0053,1009.7,+12.6,055,0120,1636968388,28.217 00,0031,0043,1009.7,+12.7,056,0131,1636968688,28.218 00,0033,0045,1009.5,+13.0,054,0108,1636968988,28.187 00,0035,0048,1009.5,+13.0,055,0120,1636969288,28.214 00,0030,0042,1009.6,+13.0,054,0098,1636969588,28.176 00,0035,0048,1009.7,+13.2,053,0147,1636969888,28.196 00,0034,0047,1009.5,+13.0,054,0108,1636970188,28.156 00,0032,0044,1009.6,+13.1,055,0120,1636970488,28.18 00,0035,0048,1009.5,+13.1,054,0119,1636970788,28.179 00,0037,0050,1009.8,+13.3,051,0112,1636971088,28.139 00,0037,0050,1009.8,+13.3,051,0132,1636971388,28.142 00,0036,0049,1009.6,+13.3,054,0128,1636971688,28.136 00,0032,0044,1009.6,+13.5,053,0129,1636971988,28.261 00,0034,0047,1009.5,+13.5,054,0119,1636972288,28.274 00,0032,0044,1009.6,+13.8,053,0120,1636972588,28.263 00,0029,0039,1009.6,+13.8,053,0118,1636972888,28.24 00,0031,0043,1009.7,+13.9,053,0123,1636973188,28.243 00,0030,0042,1009.8,+14.0,051,0132,1636973488,28.266 00,0032,0044,1009.9,+13.9,052,0127,1636973788,28.229 00,0033,0045,1010.1,+14.0,051,0122,1636974088,28.214 00,0036,0049,1009.9,+14.0,051,0121,1636974388,28.23 00,0039,0053,1009.8,+13.6,052,0134,1636974688,28.198 00,0033,0045,1009.9,+13.9,051,0119,1636974988,28.181 00,0032,0044,1009.8,+14.4,050,0113,1636975288,28.185 00,0032,0044,1009.7,+14.5,050,0115,1636975588,28.316 00,0029,0039,1009.9,+14.4,050,0137,1636975888,28.335 00,0026,0036,1009.7,+14.6,050,0114,1636976188,28.346 00,0029,0039,1010.0,+14.4,049,0114,1636976488,28.362 00,0028,0038,1009.7,+14.5,049,0118,1636976788,28.27 00,0026,0036,1009.6,+14.2,049,0132,1636977088,28.284 00,0025,0034,1009.9,+14.3,050,0114,1636977388,28.293 00,0019,0026,1009.9,+14.0,050,0106,1636977688,28.294 00,0023,0031,1009.8,+14.2,051,0107,1636977988,28.282 00,0026,0036,1009.8,+14.2,051,0109,1636978288,28.259 00,0026,0036,1010.0,+14.1,051,0122,1636978588,28.282 00,0025,0034,1009.8,+13.9,052,0128,1636978888,28.226 00,0024,0032,1009.6,+14.1,050,0119,1636979188,28.363 00,0025,0034,1010.1,+14.0,050,0099,1636979488,28.401 00,0021,0028,1009.9,+13.7,050,0114,1636979788,28.378 00,0020,0027,1010.1,+13.7,052,0113,1636980088,28.349 00,0018,0024,1009.9,+13.9,050,0102,1636980388,28.347 00,0020,0027,1009.8,+13.9,051,0107,1636980688,28.361 00,0022,0029,1010.1,+14.1,050,0123,1636980988,28.347 00,0020,0027,1009.7,+14.2,049,0113,1636981288,28.338 00,0024,0032,1010.0,+14.0,051,0126,1636981588,28.302 00,0018,0024,1010.1,+14.1,050,0118,1636981888,28.342 00,0019,0026,1009.9,+14.2,049,0103,1636982188,28.333 00,0021,0028,1010.0,+14.0,050,0109,1636982488,28.324 00,0019,0026,1009.9,+13.9,050,0115,1636982788,28.421 00,0018,0024,1009.9,+14.0,051,0125,1636983088,28.471 00,0023,0031,1010.0,+14.0,051,0113,1636983388,28.4 00,0022,0029,1009.8,+13.6,054,0110,1636983688,28.428 00,0023,0031,1010.0,+13.9,051,0118,1636983988,28.429 00,0025,0034,1010.1,+13.6,054,0130,1636984288,28.433 00,0026,0036,1010.0,+13.6,053,0109,1636984588,28.372 00,0021,0028,1010.2,+13.5,054,0123,1636984888,28.416 00,0021,0028,1010.2,+13.4,055,0109,1636985188,28.377 00,0021,0028,1010.1,+13.4,056,0135,1636985488,28.399 00,0022,0029,1010.3,+13.4,055,0105,1636985788,28.366 00,0019,0026,1010.2,+13.2,056,0127,1636986088,28.379 00,0027,0037,1010.2,+13.0,056,0124,1636986388,28.485 00,0022,0029,1010.0,+12.9,058,0103,1636986688,28.481 00,0020,0027,1010.3,+12.7,059,0120,1636986988,28.534 00,0025,0034,1010.1,+12.6,060,0118,1636987288,28.5 00,0026,0036,1009.9,+12.6,060,0133,1636987588,28.5 00,0038,0052,1010.1,+12.5,059,0121,1636987888,28.468 00,0029,0039,1010.4,+12.5,059,0124,1636988188,28.455 00,0031,0043,1010.3,+12.2,060,0114,1636988488,28.454 00,0026,0036,1010.4,+12.2,060,0099,1636988788,28.443 00,0026,0036,1010.3,+12.0,061,0095,1636989088,28.45 00,0024,0032,1010.5,+12.1,061,0134,1636989388,28.438 00,0028,0038,1010.4,+12.1,060,0118,1636989688,28.422 00,0030,0042,1010.2,+12.3,059,0109,1636989988,28.542 00,0027,0037,1010.6,+12.1,061,0123,1636990288,28.575 00,0026,0036,1010.3,+12.0,061,0106,1636990588,28.552 00,0025,0034,1010.2,+11.9,061,0119,1636990888,28.534 00,0027,0037,1010.3,+12.0,061,0121,1636991188,28.54 00,0023,0031,1010.3,+11.7,063,0117,1636991488,28.584 00,0027,0037,1010.3,+11.7,062,0110,1636991788,28.542 00,0032,0044,1010.3,+11.6,062,0119,1636992088,28.543 00,0027,0037,1010.6,+11.5,063,0120,1636992388,28.504 00,0034,0047,1010.6,+11.6,063,0120,1636992688,28.515 00,0038,0052,1010.7,+11.5,063,0118,1636992988,28.507 00,0037,0050,1010.3,+11.3,064,0117,1636993288,28.507 00,0041,0055,1010.7,+11.2,066,0103,1636993588,28.611 00,0039,0053,1010.9,+11.3,065,0123,1636993888,28.629 00,0087,0117,1011.0,+11.2,066,0106,1636994188,28.596 00,0147,0198,1010.6,+11.4,066,0127,1636994488,28.613 00,0079,0107,1010.9,+11.2,066,0126,1636994788,28.597 00,0061,0081,1010.6,+11.4,065,0135,1636995088,28.596 00,0058,0078,1010.9,+11.3,065,0107,1636995388,28.572 00,0054,0073,1010.9,+11.2,066,0111,1636995688,28.581 00,0046,0063,1011.0,+11.3,066,0131,1636995988,28.568 00,0058,0078,1011.0,+11.2,066,0115,1636996288,28.556 00,0046,0063,1010.7,+11.1,067,0111,1636996588,28.546 00,0058,0078,1011.0,+11.2,066,0116,1636996888,28.565 00,0051,0069,1011.0,+11.1,066,0110,1636997188,28.662 00,0046,0063,1010.9,+11.2,067,0115,1636997488,28.66 00,0051,0069,1011.1,+11.6,066,0108,1636997788,28.685 00,0055,0074,1011.1,+11.6,066,0090,1636998088,28.642 00,0073,0098,1011.0,+11.6,066,0128,1636998388,28.662 00,0068,0092,1011.2,+11.7,066,0099,1636998688,28.616 00,0084,0113,1011.3,+11.8,065,0124,1636998988,28.654 00,0106,0142,1011.0,+11.4,067,0123,1636999288,28.625 00,0114,0154,1011.5,+11.2,067,0109,1636999588,28.614 00,0130,0176,1011.4,+11.5,067,0099,1636999888,28.629 00,0142,0192,1011.3,+11.5,066,0133,1637000188,28.584 00,0121,0163,1011.3,+11.5,067,0146,1637000488,28.637 00,0100,0134,1011.4,+11.6,065,0136,1637000788,28.711 00,0106,0142,1011.6,+11.5,066,0128,1637001088,28.716 00,0103,0138,1011.4,+11.5,066,0130,1637001388,28.747 00,0107,0144,1011.5,+11.4,067,0122,1637001688,28.717 00,0077,0103,1011.6,+11.6,066,0103,1637001988,28.699 00,0081,0109,1011.6,+11.5,066,0118,1637002288,28.697 00,0075,0101,1011.6,+11.2,067,0128,1637002588,28.715 00,0038,0052,1011.7,+11.6,065,0119,1637002888,28.698 00,0027,0037,1011.9,+11.7,062,0120,1637003188,28.696 00,0014,0018,1011.8,+11.7,062,0129,1637003488,28.65 00,0013,0017,1012.0,+11.7,061,0129,1637003788,28.642 00,0012,0016,1012.0,+11.8,059,0107,1637004088,28.695 00,0016,0022,1012.3,+11.9,058,0103,1637004388,28.795 00,0011,0015,1012.2,+11.8,059,0121,1637004688,28.803 00,0013,0017,1012.1,+11.8,058,0110,1637004988,28.815 00,0015,0021,1012.3,+11.8,057,0136,1637005288,28.774 00,0011,0015,1012.3,+11.8,057,0123,1637005588,28.758 00,0014,0018,1012.1,+11.5,058,0103,1637005888,28.755 00,0015,0021,1012.3,+11.5,057,0141,1637006188,28.726 00,0014,0018,1012.1,+11.7,056,0106,1637006488,28.747 00,0012,0016,1012.1,+11.4,056,0120,1637006788,28.743 00,0013,0017,1012.4,+11.3,056,0115,1637007088,28.714 00,0015,0021,1012.5,+11.2,057,0116,1637007388,28.748 00,0012,0016,1012.2,+11.4,056,0124,1637007688,28.768 00,0013,0017,1012.4,+11.3,057,0116,1637007988,28.818 00,0016,0022,1012.4,+11.3,057,0117,1637008288,28.83 00,0014,0018,1012.4,+11.3,057,0099,1637008588,28.876 00,0013,0017,1012.5,+11.2,058,0104,1637008888,28.831 00,0012,0016,1012.2,+11.2,059,0105,1637009188,28.811 00,0010,0013,1012.5,+11.2,058,0126,1637009488,28.819 00,0012,0016,1012.4,+11.1,059,0117,1637009788,28.793 00,0009,0012,1012.6,+11.0,059,0131,1637010088,28.783 00,0012,0016,1012.7,+10.9,059,0108,1637010388,28.825 00,0013,0017,1012.4,+10.8,059,0107,1637010688,28.805 00,0012,0016,1012.6,+10.9,058,0125,1637010988,28.799 00,0014,0018,1012.6,+10.5,060,0119,1637011288,28.797 00,0010,0013,1012.6,+10.7,060,0133,1637011588,28.889 00,0014,0018,1012.9,+10.7,059,0113,1637011888,28.884 00,0012,0016,1012.9,+10.7,059,0106,1637012188,28.882 00,0011,0015,1012.7,+10.5,060,0118,1637012488,28.895 00,0010,0013,1012.9,+10.6,059,0127,1637012788,28.859 00,0015,0021,1012.8,+10.5,060,0139,1637013088,28.864 00,0012,0016,1013.0,+10.4,061,0119,1637013388,28.899 00,0011,0015,1012.8,+10.3,060,0104,1637013688,28.86 00,0009,0012,1012.6,+10.2,061,0095,1637013988,28.815 00,0013,0017,1013.0,+10.5,059,0121,1637014288,28.796 00,0013,0017,1012.7,+10.2,062,0094,1637014588,28.827 00,0010,0013,1012.7,+10.2,062,0104,1637014888,28.789 00,0011,0015,1012.8,+10.2,061,0141,1637015188,28.933 00,0016,0022,1013.0,+10.1,062,0106,1637015488,28.959 00,0013,0017,1013.1,+10.1,061,0107,1637015788,28.904 00,0010,0013,1012.9,+10.1,061,0097,1637016088,28.934 00,0008,0011,1012.7,+10.3,059,0122,1637016388,28.933 00,0010,0013,1013.0,+10.2,060,0112,1637016688,28.887 00,0009,0012,1012.9,+09.8,062,0100,1637016988,28.939 00,0010,0013,1012.8,+10.4,059,0101,1637017288,28.892 00,0011,0015,1012.6,+09.8,062,0105,1637017588,28.879 00,0010,0013,1012.7,+10.2,062,0092,1637017888,28.865 00,0010,0013,1012.9,+10.1,061,0132,1637018188,28.863 00,0012,0016,1013.0,+10.3,060,0115,1637018488,28.885 00,0009,0012,1012.9,+10.2,059,0128,1637018788,28.997 00,0009,0012,1013.1,+09.8,063,0121,1637019089,29.012 00,0010,0013,1012.8,+09.9,063,0115,1637019389,29.014 00,0009,0012,1012.8,+09.7,064,0107,1637019688,28.986 00,0011,0015,1013.1,+10.2,061,0129,1637019988,28.965 00,0008,0011,1012.8,+10.0,060,0106,1637020288,28.951 00,0014,0018,1012.9,+09.7,062,0123,1637020588,28.978 00,0009,0012,1012.8,+09.7,062,0110,1637020888,28.987 00,0008,0011,1012.9,+10.0,059,0127,1637021188,28.975 00,0009,0012,1012.9,+09.8,062,0136,1637021488,28.957 00,0009,0012,1012.7,+09.6,065,0127,1637021788,28.912 00,0010,0013,1012.8,+10.0,059,0103,1637022088,28.927 00,0011,0015,1012.7,+09.5,063,0110,1637022389,29.054 00,0010,0013,1012.8,+09.8,062,0136,1637022689,29.067 00,0009,0012,1012.8,+09.8,062,0105,1637022989,29.064 00,0010,0013,1012.6,+10.0,060,0111,1637023289,29.067 00,0007,0010,1012.4,+09.8,062,0086,1637023589,29.049 00,0009,0012,1012.6,+09.6,062,0129,1637023889,29.038 00,0012,0016,1012.6,+10.2,057,0115,1637024189,29.038 00,0011,0015,1012.8,+10.0,058,0109,1637024489,29.032 00,0009,0012,1012.7,+10.0,060,0100,1637024788,28.994 00,0011,0015,1012.6,+09.9,059,0128,1637025089,29.023 00,0008,0011,1012.5,+10.2,058,0107,1637025388,28.994 00,0011,0015,1012.8,+09.7,059,0144,1637025688,28.977 00,0011,0015,1012.4,+09.5,061,0111,1637025989,29.102 00,0011,0015,1012.5,+09.4,062,0127,1637026289,29.107 00,0009,0012,1012.7,+09.3,063,0110,1637026589,29.115 00,0008,0011,1012.6,+09.5,063,0122,1637026889,29.106 00,0011,0015,1012.3,+09.7,062,0130,1637027189,29.079 00,0009,0012,1012.5,+09.6,063,0131,1637027489,29.064 00,0008,0011,1012.6,+10.0,059,0124,1637027789,29.057 00,0011,0015,1012.3,+09.7,062,0131,1637028089,29.083 00,0010,0013,1012.6,+09.5,064,0119,1637028389,29.034 00,0013,0017,1012.7,+09.3,066,0113,1637028689,29.021 00,0019,0026,1012.6,+09.2,067,0109,1637028989,29.026 00,0023,0031,1012.9,+09.3,066,0109,1637029289,29.057 00,0018,0024,1012.4,+09.1,068,0103,1637029589,29.153 00,0012,0016,1012.7,+09.3,067,0142,1637029889,29.194 00,0013,0017,1012.5,+09.1,068,0123,1637030189,29.159 00,0012,0016,1012.4,+09.2,068,0120,1637030489,29.15 00,0010,0013,1012.4,+09.2,068,0125,1637030789,29.157 00,0011,0015,1012.4,+09.2,068,0121,1637031089,29.165 00,0011,0015,1012.5,+09.3,068,0133,1637031389,29.124 00,0009,0012,1012.5,+09.2,068,0143,1637031689,29.146 00,0011,0015,1012.6,+09.3,068,0122,1637031989,29.139 00,0013,0017,1012.6,+09.2,068,0123,1637032289,29.123 00,0019,0026,1012.3,+09.4,068,0125,1637032589,29.094 00,0036,0049,1012.5,+09.1,069,0130,1637032889,29.069 00,0039,0053,1012.6,+09.1,068,0115,1637033189,29.216 00,0018,0024,1012.6,+09.2,069,0150,1637033489,29.243 00,0011,0015,1012.5,+09.1,069,0098,1637033789,29.235 00,0012,0016,1012.5,+09.1,069,0126,1637034089,29.243 00,0010,0013,1012.2,+09.0,069,0113,1637034389,29.222 00,0010,0013,1012.5,+09.2,068,0126,1637034689,29.233 00,0008,0011,1012.4,+09.1,069,0118,1637034989,29.233 00,0012,0016,1012.5,+09.1,069,0116,1637035289,29.217 00,0010,0013,1012.5,+09.2,069,0127,1637035589,29.186 00,0012,0016,1012.6,+09.2,069,0113,1637035889,29.163 00,0011,0015,1012.4,+09.0,070,0117,1637036189,29.191 00,0011,0015,1012.3,+09.3,069,0115,1637036489,29.195 00,0011,0015,1012.4,+09.1,070,0119,1637036789,29.282 00,0014,0018,1012.4,+09.4,068,0125,1637037089,29.308 00,0012,0016,1012.4,+09.1,070,0127,1637037389,29.303 00,0012,0016,1012.4,+09.1,069,0131,1637037689,29.3 00,0011,0015,1012.2,+09.0,070,0116,1637037989,29.304 00,0011,0015,1012.4,+09.4,068,0113,1637038289,29.256 00,0011,0015,1012.6,+09.1,069,0110,1637038589,29.282 00,0011,0015,1012.5,+08.9,070,0129,1637038889,29.262 00,0010,0013,1012.5,+09.0,070,0139,1637039189,29.241 00,0009,0012,1012.8,+09.4,069,0129,1637039489,29.233 00,0010,0013,1012.5,+09.0,070,0125,1637039789,29.206 00,0010,0013,1012.8,+08.9,071,0114,1637040089,29.213 00,0022,0029,1012.9,+09.3,069,0131,1637040389,29.342 00,0013,0017,1012.8,+09.0,071,0133,1637040689,29.37 00,0016,0022,1012.7,+09.4,069,0122,1637040989,29.363 00,0016,0022,1012.9,+09.3,069,0117,1637041289,29.324 00,0017,0023,1012.9,+09.3,070,0126,1637041589,29.334 00,0012,0016,1013.0,+09.3,069,0124,1637041889,29.355 00,0014,0018,1013.0,+09.3,069,0106,1637042189,29.308 00,0013,0017,1013.0,+09.3,069,0126,1637042489,29.317 00,0016,0022,1012.9,+09.4,069,0116,1637042789,29.319 00,0012,0016,1012.9,+09.2,070,0121,1637043089,29.308 00,0013,0017,1012.9,+09.6,069,0118,1637043389,29.32 00,0011,0015,1013.1,+09.4,070,0128,1637043689,29.255 00,0019,0026,1013.1,+09.4,070,0112,1637043989,29.392 00,0010,0013,1013.3,+09.8,068,0139,1637044289,29.426 00,0014,0018,1012.9,+10.0,067,0120,1637044589,29.439 00,0010,0013,1013.0,+10.0,069,0120,1637044889,29.428 00,0015,0021,1012.9,+10.0,068,0119,1637045189,29.398 00,0037,0050,1013.0,+10.2,068,0114,1637045489,29.404 00,0048,0065,1013.0,+10.2,067,0107,1637045789,29.393 00,0049,0066,1013.2,+10.3,067,0111,1637046089,29.37 00,0042,0057,1013.5,+10.5,065,0113,1637046389,29.38 00,0033,0045,1013.1,+10.5,065,0114,1637046689,29.372 00,0026,0036,1013.1,+10.2,067,0126,1637046989,29.355 00,0025,0034,1012.9,+10.3,066,0128,1637047289,29.329 00,0025,0034,1013.0,+10.2,067,0130,1637047589,29.513 00,0025,0034,1013.1,+10.1,068,0122,1637047889,29.492 00,0028,0038,1013.2,+10.2,068,0114,1637048189,29.493 00,0036,0049,1012.9,+10.1,068,0113,1637048489,29.472 00,0024,0032,1013.0,+10.4,068,0129,1637048789,29.467 00,0020,0027,1012.9,+10.3,069,0135,1637049089,29.454 00,0018,0024,1013.1,+10.4,069,0114,1637049389,29.463 00,0019,0026,1013.2,+10.7,064,0117,1637049689,29.424 00,0020,0027,1013.1,+10.5,065,0133,1637049989,29.451 00,0015,0021,1013.3,+10.6,066,0142,1637050289,29.442 00,0015,0021,1013.3,+10.6,065,0112,1637050589,29.429 00,0013,0017,1013.4,+10.6,066,0126,1637050889,29.437 00,0012,0016,1013.2,+10.5,066,0129,1637051189,29.537 00,0021,0028,1013.2,+10.5,067,0139,1637051489,29.552 00,0021,0028,1013.3,+10.5,067,0118,1637051789,29.549 00,0023,0031,1013.4,+10.6,065,0114,1637052089,29.541 00,0026,0036,1013.4,+10.6,065,0129,1637052389,29.55 00,0026,0036,1013.3,+10.6,066,0099,1637052689,29.534 00,0020,0027,1013.1,+10.5,067,0129,1637052989,29.48 00,0017,0023,1013.5,+10.6,067,0136,1637053289,29.495 00,0014,0018,1013.3,+10.4,069,0122,1637053589,29.473 00,0017,0023,1013.2,+10.5,068,0128,1637053889,29.461 00,0017,0023,1013.0,+10.5,068,0124,1637054189,29.447 00,0015,0021,1013.1,+10.3,071,0113,1637054489,29.486 00,0015,0021,1013.2,+10.5,070,0131,1637054789,29.578 00,0017,0023,1013.3,+10.5,070,0101,1637055089,29.606 00,0018,0024,1013.0,+10.7,069,0116,1637055389,29.616 00,0014,0018,1012.8,+10.7,068,0138,1637055689,29.574 00,0019,0026,1012.9,+10.6,068,0099,1637055989,29.57 00,0017,0023,1012.6,+10.6,068,0119,1637056289,29.55 00,0015,0021,1012.9,+11.1,066,0121,1637056589,29.586 00,0018,0024,1012.9,+11.1,064,0122,1637056889,29.528 00,0017,0023,1012.9,+11.1,066,0130,1637057189,29.516 00,0019,0026,1012.6,+11.0,068,0117,1637057489,29.548 00,0021,0028,1012.6,+10.9,067,0108,1637057789,29.513 00,0016,0022,1012.7,+10.7,067,0135,1637058089,29.503 00,0017,0023,1012.6,+11.1,066,0124,1637058389,29.631 00,0021,0028,1012.8,+11.0,067,0108,1637058689,29.657 00,0017,0023,1012.4,+11.1,064,0108,1637058989,29.639 00,0015,0021,1012.5,+11.1,065,0105,1637059289,29.634 00,0012,0016,1012.5,+11.1,065,0106,1637059589,29.621 00,0014,0018,1012.4,+11.1,065,0102,1637059889,29.6 00,0019,0026,1012.6,+11.3,063,0106,1637060189,29.608 00,0022,0029,1012.2,+11.2,065,0118,1637060489,29.629 00,0021,0028,1012.3,+11.0,064,0103,1637060789,29.585 00,0016,0022,1012.2,+11.3,064,0113,1637061089,29.572 00,0017,0023,1012.1,+11.3,064,0103,1637061389,29.578 00,0014,0018,1012.1,+11.5,062,0135,1637061689,29.59 00,0016,0022,1012.1,+11.7,062,0109,1637061989,29.701 00,0017,0023,1011.9,+11.4,063,0111,1637062289,29.705 00,0014,0018,1012.0,+12.1,061,0118,1637062589,29.674 00,0014,0018,1011.7,+12.9,060,0107,1637062889,29.678 00,0018,0024,1011.8,+13.5,059,0121,1637063189,29.697 00,0023,0031,1011.7,+12.7,058,0126,1637063489,29.698 00,0019,0026,1011.7,+12.3,059,0114,1637063789,29.69 00,0020,0027,1011.6,+12.1,060,0118,1637064089,29.652 00,0017,0023,1011.5,+12.2,059,0130,1637064389,29.793 00,0018,0024,1011.4,+12.1,059,0107,1637064689,29.687 00,0019,0026,1011.6,+11.6,062,0119,1637064989,29.66 00,0025,0034,1011.5,+12.4,060,0112,1637065289,29.686 00,0025,0034,1011.3,+12.9,057,0089,1637065589,29.758 00,0024,0032,1011.3,+12.6,060,0137,1637065889,29.763 00,0022,0029,1011.7,+12.7,059,0132,1637066189,29.789 00,0021,0028,1011.7,+12.9,059,0141,1637066489,29.765 00,0020,0027,1011.5,+12.2,060,0113,1637066789,29.774 00,0020,0027,1011.5,+12.6,059,0124,1637067089,29.727 00,0019,0026,1011.4,+12.4,059,0119,1637067389,29.744 00,0017,0023,1011.3,+12.0,061,0104,1637067689,29.739 00,0018,0024,1011.4,+12.0,062,0110,1637067989,29.747 00,0018,0024,1011.3,+12.2,061,0108,1637068289,29.699 00,0017,0023,1011.6,+11.8,062,0111,1637068589,29.715 00,0019,0026,1011.5,+11.5,063,0098,1637068889,29.68 00,0019,0026,1011.1,+11.6,062,0106,1637069189,29.824 00,0021,0028,1011.4,+11.5,063,0133,1637069489,29.828 00,0022,0029,1011.4,+11.8,062,0118,1637069789,29.838 00,0023,0031,1011.2,+11.3,064,0111,1637070089,29.824 00,0020,0027,1011.2,+11.5,064,0146,1637070389,29.799 00,0019,0026,1011.4,+11.4,064,0107,1637070689,29.818 00,0013,0017,1011.1,+11.6,062,0119,1637070989,29.811 00,0014,0018,1011.1,+11.2,064,0119,1637071289,29.831 00,0015,0021,1011.1,+11.2,064,0129,1637071589,29.805 00,0019,0026,1011.2,+11.2,065,0133,1637071889,29.764 00,0015,0021,1011.1,+11.4,064,0130,1637072189,29.783 00,0017,0023,1011.0,+11.2,064,0107,1637072489,29.784 00,0016,0022,1011.0,+10.9,065,0096,1637072789,29.891 00,0023,0031,1011.1,+11.1,065,0136,1637073089,29.894 00,0015,0021,1011.1,+10.9,066,0100,1637073389,29.911 00,0022,0029,1011.1,+11.0,065,0128,1637073689,29.864 00,0020,0027,1010.9,+10.7,067,0109,1637073989,29.895 00,0013,0017,1011.0,+10.8,066,0120,1637074289,29.828 00,0020,0027,1010.8,+10.9,067,0119,1637074589,29.847 00,0015,0021,1010.8,+10.5,068,0128,1637074889,29.835 00,0016,0022,1011.1,+10.6,068,0131,1637075189,29.856 00,0019,0026,1011.0,+10.9,066,0120,1637075489,29.819 00,0015,0021,1011.0,+10.6,067,0118,1637075789,29.812 00,0014,0018,1010.8,+10.8,066,0119,1637076089,29.836 00,0021,0028,1011.0,+10.8,067,0123,1637076389,29.948 00,0015,0021,1010.9,+10.8,067,0108,1637076689,29.953 00,0017,0023,1010.9,+10.8,066,0128,1637076989,29.963 00,0016,0022,1011.0,+10.7,067,0123,1637077289,29.926 00,0022,0029,1011.2,+10.6,067,0115,1637077589,29.901 00,0021,0028,1011.2,+10.7,067,0113,1637077889,29.933 00,0013,0017,1011.3,+10.4,068,0138,1637078189,29.918 00,0015,0021,1011.1,+10.2,069,0107,1637078489,29.912 00,0018,0024,1011.2,+10.0,069,0132,1637078789,29.897 00,0016,0022,1011.2,+10.0,070,0108,1637079089,29.88 00,0014,0018,1011.0,+10.2,069,0104,1637079389,29.849 00,0016,0022,1011.3,+10.3,069,0104,1637079689,29.883 00,0013,0017,1011.3,+10.1,070,0124,1637079989,29.978 00,0014,0018,1011.0,+10.2,069,0132,1637080289,29.98 00,0017,0023,1011.0,+10.4,068,0118,1637080590,30.015 00,0016,0022,1011.3,+10.4,069,0119,1637080889,29.973 00,0016,0022,1011.3,+10.3,069,0103,1637081189,29.95 00,0014,0018,1011.2,+10.3,069,0118,1637081489,29.954 00,0015,0021,1010.9,+09.8,071,0111,1637081789,29.976 00,0014,0018,1011.1,+09.9,070,0119,1637082089,29.949 00,0013,0017,1010.7,+09.6,071,0131,1637082389,29.976 00,0018,0024,1010.6,+10.0,070,0113,1637082689,29.931 00,0016,0022,1010.5,+10.1,070,0121,1637082989,29.957 00,0016,0022,1010.7,+09.9,070,0115,1637083289,29.913 00,0014,0018,1010.8,+09.8,071,0121,1637083590,30.052 00,0016,0022,1010.5,+09.5,072,0106,1637083890,30.067 00,0016,0022,1010.6,+09.6,072,0115,1637084190,30.021 00,0016,0022,1010.5,+09.8,071,0128,1637084490,30.034 00,0017,0023,1010.6,+09.5,072,0125,1637084790,30.042 00,0017,0023,1010.3,+09.6,071,0134,1637085090,30.027 00,0019,0026,1010.4,+09.7,071,0126,1637085390,30.03 00,0016,0022,1010.6,+10.0,070,0113,1637085690,30.044 00,0017,0023,1010.2,+10.1,070,0127,1637085989,29.992 00,0016,0022,1010.7,+10.0,070,0126,1637086289,29.976 00,0020,0027,1010.6,+10.0,069,0117,1637086589,29.974 00,0017,0023,1010.5,+10.0,070,0121,1637086889,29.964 00,0018,0024,1010.2,+09.9,070,0125,1637087190,30.114 00,0016,0022,1010.5,+10.0,070,0099,1637087490,30.137 00,0015,0021,1010.4,+10.1,070,0116,1637087790,30.127 00,0017,0023,1010.3,+10.1,069,0126,1637088090,30.119 00,0019,0026,1010.5,+10.1,069,0115,1637088390,30.096 00,0024,0032,1010.3,+10.0,070,0119,1637088690,30.086 00,0021,0028,1010.2,+09.9,070,0129,1637088990,30.102 00,0021,0028,1010.5,+10.0,070,0130,1637089290,30.074 00,0032,0044,1010.4,+09.9,070,0123,1637089590,30.068 00,0024,0032,1010.4,+10.1,070,0113,1637089890,30.068 00,0034,0047,1010.4,+10.1,070,0132,1637090190,30.057 00,0026,0036,1010.4,+09.8,071,0119,1637090490,30.043 00,0035,0048,1010.3,+09.9,071,0117,1637090790,30.175 00,0032,0044,1010.6,+09.4,073,0120,1637091090,30.193 00,0025,0034,1010.3,+09.3,073,0120,1637091390,30.146 00,0022,0029,1010.3,+10.0,070,0125,1637091690,30.223 00,0021,0028,1010.5,+09.7,071,0134,1637091990,30.189 00,0023,0031,1010.5,+09.5,072,0133,1637092290,30.162 00,0021,0028,1010.4,+09.3,073,0103,1637092590,30.174 00,0021,0028,1010.5,+09.3,073,0103,1637092890,30.124 00,0028,0038,1010.8,+09.4,072,0114,1637093190,30.156 00,0017,0023,1010.8,+09.5,072,0120,1637093490,30.146 00,0023,0031,1010.7,+09.1,073,0115,1637093790,30.154 00,0024,0032,1010.3,+09.2,073,0116,1637094090,30.11 00,0018,0024,1010.5,+09.2,073,0129,1637094390,30.229 00,0020,0027,1010.8,+09.1,074,0140,1637094690,30.235 00,0022,0029,1010.7,+09.1,074,0113,1637094990,30.198 00,0024,0032,1010.5,+09.5,071,0107,1637095290,30.206 00,0022,0029,1010.6,+09.7,070,0136,1637095590,30.187 00,0024,0032,1010.6,+09.8,069,0119,1637095890,30.181 00,0022,0029,1010.7,+09.8,068,0122,1637096190,30.211 00,0020,0027,1010.9,+09.8,069,0121,1637096490,30.162 00,0015,0021,1010.8,+09.8,069,0103,1637096790,30.205 00,0012,0016,1010.4,+10.0,068,0112,1637097090,30.168 00,0012,0016,1010.7,+09.9,069,0116,1637097390,30.135 00,0012,0016,1010.8,+09.8,070,0115,1637097690,30.152 00,0013,0017,1010.5,+09.9,069,0114,1637097990,30.277 00,0009,0012,1010.6,+09.6,072,0109,1637098290,30.301 00,0013,0017,1010.7,+09.8,072,0123,1637098590,30.336 00,0009,0012,1010.7,+09.8,073,0118,1637098890,30.253 00,0015,0021,1010.7,+09.8,073,0121,1637099190,30.287 00,0009,0012,1010.5,+09.7,074,0111,1637099490,30.277 00,0009,0012,1010.6,+09.4,076,0121,1637099790,30.242 00,0008,0011,1010.3,+09.4,075,0108,1637100096,36.523 00,0009,0012,1010.2,+09.5,075,0119,1637100690,30.246 00,0007,0010,1010.4,+09.3,075,0114,1637100990,30.226 00,0007,0010,1010.2,+09.4,075,0112,1637101290,30.23 00,0007,0010,1010.0,+09.4,075,0093,1637101590,30.323 00,0009,0012,1010.0,+09.4,075,0102,1637101890,30.358 00,0009,0012,1010.2,+09.6,074,0098,1637102190,30.339 00,0009,0012,1010.1,+09.5,074,0136,1637102490,30.319 00,0007,0010,1010.1,+09.4,075,0115,1637102790,30.328 00,0007,0010,1009.9,+09.6,074,0107,1637103090,30.327 00,0007,0010,1009.7,+09.3,075,0116,1637103390,30.311 00,0008,0011,1009.6,+09.3,076,0114,1637103690,30.288 00,0008,0011,1009.6,+09.1,076,0117,1637103990,30.268 00,0009,0012,1009.5,+09.1,075,0123,1637104290,30.272 00,0009,0012,1009.5,+09.2,075,0118,1637104590,30.27 00,0007,0010,1009.4,+09.4,074,0128,1637104890,30.241 00,0008,0011,1009.6,+09.3,074,0134,1637105190,30.397 00,0007,0010,1009.4,+09.1,075,0113,1637105490,30.411 00,0010,0013,1009.2,+09.3,075,0138,1637105790,30.426 00,0008,0011,1009.3,+09.3,074,0112,1637106090,30.387 00,0010,0013,1009.5,+09.2,074,0117,1637106390,30.349 00,0009,0012,1009.5,+09.2,075,0115,1637106690,30.376 00,0009,0012,1009.3,+09.2,074,0124,1637106990,30.364 00,0008,0011,1009.5,+09.1,074,0120,1637107290,30.366 00,0007,0010,1009.2,+09.2,075,0112,1637107590,30.348 00,0009,0012,1009.1,+09.2,074,0102,1637107890,30.371 00,0008,0011,1009.0,+09.4,073,0109,1637108190,30.346 00,0009,0012,1009.3,+09.3,073,0120,1637108490,30.306 00,0008,0011,1009.1,+09.4,072,0105,1637108790,30.456 00,0008,0011,1009.2,+09.4,071,0115,1637109090,30.444 00,0007,0010,1009.0,+09.4,072,0102,1637109390,30.485 00,0009,0012,1009.2,+09.4,072,0118,1637109691,31.054 00,0005,0007,1008.9,+09.3,072,0113,1637109990,30.449 00,0008,0011,1008.9,+09.3,072,0125,1637110290,30.421 00,0010,0013,1009.0,+09.3,072,0103,1637110590,30.432 00,0008,0011,1009.2,+09.5,070,0121,1637110890,30.4 00,0008,0011,1009.0,+09.0,073,0112,1637111190,30.4 00,0007,0010,1008.8,+09.2,072,0101,1637111490,30.381 00,0011,0015,1008.8,+09.1,072,0113,1637111790,30.365 00,0007,0010,1008.8,+09.1,072,0107,1637112090,30.376 00,0011,0015,1008.7,+09.1,072,0104,1637112390,30.507 00,0008,0011,1008.6,+09.1,072,0115,1637112690,30.506 00,0008,0011,1008.5,+08.8,074,0130,1637112990,30.48 00,0010,0013,1008.8,+09.2,072,0119,1637113290,30.48 00,0011,0015,1008.4,+09.1,071,0115,1637113590,30.499 00,0011,0015,1008.7,+09.1,072,0124,1637113890,30.501 00,0014,0018,1008.4,+09.0,072,0120,1637114190,30.492 00,0011,0015,1008.4,+08.8,072,0114,1637114490,30.455 00,0009,0012,1008.3,+08.9,072,0125,1637114790,30.47 00,0013,0017,1008.4,+08.8,072,0121,1637115090,30.452 00,0009,0012,1008.3,+08.6,074,0089,1637115390,30.449 00,0014,0018,1008.3,+08.9,071,0109,1637115690,30.466 00,0011,0015,1008.4,+08.8,072,0131,1637115990,30.56 00,0014,0018,1008.2,+08.8,072,0108,1637116290,30.559 00,0012,0016,1008.3,+08.9,070,0122,1637116590,30.575 00,0012,0016,1008.5,+09.1,069,0095,1637116890,30.54 00,0010,0013,1008.5,+09.1,068,0097,1637117190,30.56 00,0011,0015,1008.6,+09.1,067,0097,1637117490,30.535 00,0008,0011,1008.7,+09.1,064,0128,1637117790,30.573 00,0011,0015,1008.3,+09.0,066,0111,1637118090,30.537 00,0010,0013,1008.4,+08.9,063,0117,1637118390,30.539 00,0006,0008,1008.1,+09.0,063,0102,1637118690,30.516 00,0007,0010,1008.3,+08.8,064,0101,1637118990,30.525 00,0007,0010,1008.2,+08.6,065,0127,1637119290,30.471 00,0005,0007,1008.3,+08.8,064,0118,1637119590,30.607 00,0005,0007,1008.1,+08.7,064,0112,1637119890,30.628 00,0008,0011,1008.0,+08.6,065,0099,1637120190,30.609 00,0005,0007,1008.4,+08.4,067,0122,1637120490,30.628 00,0006,0008,1008.2,+08.5,067,0118,1637120790,30.586 00,0006,0008,1008.3,+08.8,064,0123,1637121090,30.587 00,0011,0015,1008.3,+08.9,064,0111,1637121390,30.564 00,0008,0011,1008.5,+08.8,064,0105,1637121690,30.577 00,0007,0010,1008.1,+08.7,066,0111,1637121990,30.565 00,0009,0012,1008.3,+08.9,065,0138,1637122290,30.589 00,0008,0011,1008.3,+08.7,066,0115,1637122590,30.547 00,0008,0011,1008.3,+08.5,065,0139,1637122890,30.531 00,0008,0011,1008.2,+08.5,065,0120,1637123190,30.674 00,0012,0016,1008.2,+08.7,065,0124,1637123490,30.672 00,0008,0011,1008.4,+08.4,069,0120,1637123790,30.672 00,0009,0012,1008.4,+08.7,067,0122,1637124090,30.655 00,0010,0013,1008.3,+08.8,066,0092,1637124390,30.653 00,0012,0016,1008.5,+08.8,065,0124,1637124690,30.639 00,0008,0011,1008.3,+08.7,066,0127,1637124990,30.651 00,0010,0013,1008.6,+08.6,066,0124,1637125290,30.67 00,0010,0013,1008.2,+08.7,066,0114,1637125590,30.652 00,0011,0015,1008.5,+08.6,066,0116,1637125890,30.629 00,0008,0011,1008.7,+08.6,065,0106,1637126190,30.627 00,0008,0011,1008.6,+08.7,065,0125,1637126490,30.623 00,0011,0015,1008.7,+08.8,065,0103,1637126790,30.74 00,0010,0013,1008.8,+08.9,064,0127,1637127090,30.754 00,0016,0022,1008.5,+08.8,065,0134,1637127390,30.773 00,0009,0012,1008.5,+08.8,066,0107,1637127690,30.721 00,0010,0013,1009.1,+08.6,067,0113,1637127990,30.738 00,0010,0013,1008.7,+08.8,066,0130,1637128290,30.711 00,0013,0017,1008.9,+08.6,066,0116,1637128590,30.719 00,0012,0016,1008.7,+08.6,067,0114,1637128890,30.685 00,0012,0016,1008.8,+08.6,066,0124,1637129190,30.724 00,0011,0015,1008.9,+08.7,066,0088,1637129490,30.715 00,0011,0015,1009.1,+08.6,066,0098,1637129790,30.652 00,0014,0018,1009.0,+08.7,065,0094,1637130090,30.663 00,0015,0021,1008.9,+08.7,067,0111,1637130390,30.796 00,0010,0013,1008.8,+08.9,065,0118,1637130690,30.79 00,0012,0016,1008.9,+08.7,065,0138,1637130990,30.802 00,0011,0015,1008.8,+08.8,065,0111,1637131290,30.79 00,0010,0013,1008.7,+08.8,064,0103,1637131590,30.781 00,0010,0013,1008.9,+08.9,064,0112,1637131890,30.759 00,0006,0008,1008.8,+09.0,063,0118,1637132190,30.791 00,0005,0007,1008.7,+09.2,062,0130,1637132490,30.777 00,0007,0010,1009.0,+09.3,064,0120,1637132790,30.74 00,0009,0012,1008.6,+09.5,062,0105,1637133090,30.762 00,0009,0012,1008.7,+09.5,062,0115,1637133390,30.736 00,0005,0007,1008.6,+09.5,064,0110,1637133690,30.759 00,0004,0006,1008.9,+09.7,063,0117,1637133990,30.891 00,0007,0010,1008.7,+09.8,061,0121,1637134290,30.894 00,0005,0007,1008.9,+09.9,062,0117,1637134590,30.896 00,0005,0007,1008.6,+09.8,061,0115,1637134890,30.874 00,0004,0006,1008.9,+09.8,059,0097,1637135190,30.841 00,0007,0010,1008.8,+09.9,062,0121,1637135490,30.856 00,0005,0007,1008.8,+10.1,061,0119,1637135790,30.822 00,0006,0008,1009.2,+10.1,062,0110,1637136090,30.849 00,0004,0006,1008.9,+09.9,063,0115,1637136390,30.821 00,0008,0011,1009.0,+10.0,062,0132,1637136690,30.795 00,0011,0015,1008.7,+10.1,061,0121,1637136990,30.812 00,0009,0012,1009.0,+10.3,064,0102,1637137290,30.819 00,0008,0011,1008.8,+10.1,061,0127,1637137590,30.902 00,0008,0011,1009.0,+10.3,061,0133,1637137890,30.954 00,0005,0007,1008.6,+10.3,060,0118,1637138190,30.923 00,0005,0007,1008.8,+10.5,062,0124,1637138490,30.928 00,0009,0012,1009.1,+10.4,061,0119,1637138790,30.914 00,0007,0010,1009.1,+10.7,062,0110,1637139090,30.929 00,0008,0011,1009.0,+10.7,061,0107,1637139390,30.872 00,0007,0010,1009.2,+10.8,059,0112,1637139690,30.876 00,0009,0012,1008.8,+10.7,059,0107,1637139990,30.868 00,0010,0013,1009.0,+10.7,060,0105,1637140290,30.889 00,0010,0013,1008.9,+10.9,059,0128,1637140590,30.868 00,0013,0017,1008.9,+10.9,058,0108,1637140890,30.857 00,0009,0012,1009.1,+11.2,059,0126,1637141190,30.965 00,0008,0011,1008.6,+11.2,058,0135,1637141490,30.977 00,0010,0013,1008.7,+11.1,058,0113,1637141790,30.962 00,0007,0010,1008.6,+11.2,058,0123,1637142090,30.948 00,0007,0010,1008.7,+11.1,056,0127,1637142390,30.963 00,0009,0012,1008.6,+11.3,055,0119,1637142690,30.99 00,0008,0011,1008.5,+11.5,055,0122,1637142990,30.929 00,0009,0012,1008.6,+11.9,057,0121,1637143290,30.949 00,0007,0010,1008.5,+11.9,054,0113,1637143590,30.916 00,0008,0011,1008.5,+11.9,053,0095,1637143890,30.944 00,0007,0010,1008.1,+12.1,053,0114,1637144190,30.901 00,0009,0012,1008.3,+12.2,050,0126,1637144490,30.878 00,0005,0007,1008.0,+11.9,050,0132,1637144791,31.03 00,0006,0008,1008.0,+11.6,051,0120,1637145091,31.067 00,0006,0008,1008.1,+11.5,051,0113,1637145391,31.011 00,0008,0011,1007.9,+12.2,050,0100,1637145691,31.013 00,0006,0008,1008.1,+12.4,049,0122,1637145991,31.034 00,0008,0011,1008.1,+12.4,049,0106,1637146291,31.003 00,0006,0008,1008.0,+12.7,049,0125,1637146591,31.029 00,0004,0006,1007.9,+12.8,048,0091,1637146891,31.012 00,0008,0011,1008.1,+12.4,045,0095,1637147190,30.981 00,0005,0007,1007.8,+12.5,045,0095,1637147490,30.989 00,0005,0007,1007.9,+12.4,046,0120,1637147790,30.97 00,0006,0008,1007.6,+12.6,046,0120,1637148090,30.964 00,0008,0011,1007.8,+12.5,044,0125,1637148391,31.093 00,0007,0010,1007.7,+12.6,043,0108,1637148691,31.108 00,0007,0010,1007.8,+12.5,043,0118,1637148991,31.096 00,0006,0008,1007.9,+12.3,044,0111,1637149291,31.104 00,0006,0008,1007.9,+12.4,043,0104,1637149591,31.07 00,0005,0007,1007.8,+12.7,044,0115,1637149891,31.066 00,0006,0008,1007.6,+12.6,043,0109,1637150191,31.079 00,0011,0015,1007.6,+12.6,044,0127,1637150491,31.057 00,0007,0010,1007.6,+12.2,044,0113,1637150791,31.076 00,0006,0008,1007.7,+11.8,044,0112,1637151091,31.07 00,0005,0007,1007.7,+12.1,044,0107,1637151391,31.066 00,0005,0007,1007.6,+12.3,046,0102,1637151691,31.059 00,0005,0007,1007.9,+12.0,045,0123,1637151991,31.158 00,0009,0012,1007.7,+12.1,044,0122,1637152291,31.164 00,0006,0008,1007.7,+12.4,044,0104,1637152591,31.16 00,0006,0008,1007.7,+12.3,045,0122,1637152891,31.147 00,0007,0010,1007.8,+12.1,045,0138,1637153191,31.116 00,0006,0008,1007.6,+11.8,045,0124,1637153491,31.128 00,0005,0007,1007.7,+11.9,045,0130,1637153791,31.137 00,0008,0011,1007.6,+12.0,045,0109,1637154091,31.145 00,0006,0008,1007.7,+12.0,045,0122,1637154391,31.113 00,0008,0011,1007.5,+11.8,045,0104,1637154691,31.098 00,0006,0008,1007.5,+11.5,046,0106,1637154991,31.085 00,0007,0010,1007.7,+11.5,046,0124,1637155291,31.104 00,0008,0011,1007.2,+11.4,050,0105,1637155591,31.246 00,0006,0008,1007.3,+11.2,050,0129,1637155891,31.223 00,0008,0011,1007.4,+11.2,048,0117,1637156191,31.224 00,0007,0010,1007.3,+11.2,050,0108,1637156491,31.203 00,0008,0011,1007.3,+11.4,049,0109,1637156791,31.232 00,0008,0011,1007.4,+11.7,049,0101,1637157091,31.216 00,0007,0010,1007.7,+11.5,046,0127,1637157391,31.172 00,0009,0012,1007.0,+11.4,051,0107,1637157691,31.223 00,0011,0015,1007.0,+11.4,049,0118,1637157991,31.196 00,0009,0012,1007.2,+11.3,050,0115,1637158291,31.183 00,0007,0010,1007.1,+11.4,049,0112,1637158591,31.212 00,0006,0008,1007.3,+11.4,049,0118,1637158891,31.14 00,0006,0008,1007.4,+11.3,048,0116,1637159191,31.281 00,0006,0008,1007.5,+11.2,050,0111,1637159491,31.296 00,0008,0011,1007.2,+11.1,049,0117,1637159791,31.274 00,0006,0008,1007.3,+10.7,050,0121,1637160091,31.25 00,0008,0011,1007.3,+10.7,049,0132,1637160391,31.277 00,0006,0008,1007.3,+10.7,050,0116,1637160691,31.241 00,0007,0010,1007.6,+10.5,051,0124,1637160991,31.226 00,0008,0011,1007.4,+10.4,054,0110,1637161291,31.248 00,0007,0010,1007.3,+10.3,054,0126,1637161591,31.225 00,0009,0012,1007.2,+10.2,053,0113,1637161891,31.244 00,0005,0007,1007.4,+10.0,052,0121,1637162191,31.23 00,0006,0008,1007.4,+10.1,056,0112,1637162491,31.186 00,0006,0008,1007.4,+10.0,057,0109,1637162791,31.317 00,0007,0010,1007.2,+10.2,058,0113,1637163091,31.332 00,0008,0011,1007.2,+10.2,057,0108,1637163391,31.319 00,0008,0011,1007.5,+10.5,053,0125,1637163691,31.327 00,0007,0010,1007.4,+10.3,055,0102,1637163991,31.283 00,0007,0010,1007.5,+09.9,057,0126,1637164291,31.279 00,0008,0011,1007.6,+09.9,055,0108,1637164591,31.279 00,0007,0010,1007.5,+10.2,056,0109,1637164891,31.278 00,0007,0010,1007.6,+10.1,059,0107,1637165191,31.332 00,0006,0008,1007.8,+10.3,057,0130,1637165491,31.258 00,0008,0011,1007.8,+10.2,059,0127,1637165791,31.258 00,0010,0013,1007.8,+09.9,060,0119,1637166091,31.281 00,0007,0010,1007.8,+09.9,059,0116,1637166391,31.384 00,0009,0012,1007.7,+10.1,058,0115,1637166691,31.398 00,0007,0010,1007.6,+10.2,059,0104,1637166991,31.399 00,0010,0013,1007.7,+09.8,059,0104,1637167291,31.369 00,0010,0013,1007.7,+09.7,061,0118,1637167591,31.378 00,0008,0011,1007.8,+09.8,059,0109,1637167891,31.371 00,0008,0011,1007.7,+09.7,061,0112,1637168191,31.346 00,0008,0011,1007.9,+09.9,057,0127,1637168491,31.33 00,0012,0016,1007.9,+10.1,054,0129,1637168791,31.338 00,0010,0013,1007.9,+10.0,058,0116,1637169091,31.322 00,0010,0013,1008.0,+09.9,059,0121,1637169391,31.318 00,0011,0015,1007.8,+09.5,060,0117,1637169691,31.289 00,0010,0013,1007.6,+09.3,062,0098,1637169991,31.429 00,0011,0015,1007.9,+09.5,061,0113,1637170291,31.468 00,0019,0026,1008.0,+09.3,061,0117,1637170591,31.436 00,0013,0017,1007.6,+09.1,062,0124,1637170891,31.409 00,0012,0016,1007.8,+09.1,064,0111,1637171191,31.486 00,0009,0012,1007.8,+09.1,064,0107,1637171491,31.428 00,0009,0012,1007.8,+09.0,064,0131,1637171791,31.378 00,0014,0018,1008.0,+09.2,063,0126,1637172091,31.369 00,0015,0021,1007.9,+09.1,065,0125,1637172391,31.398 00,0016,0022,1007.8,+09.0,064,0116,1637172691,31.401 00,0020,0027,1008.0,+09.5,062,0107,1637172991,31.36 00,0015,0021,1008.1,+09.7,060,0093,1637173291,31.393 00,0016,0022,1008.3,+09.3,063,0127,1637173591,31.497 00,0019,0026,1008.1,+09.6,058,0115,1637173891,31.554 00,0016,0022,1008.1,+09.5,059,0115,1637174191,31.52 00,0020,0027,1008.2,+09.3,060,0122,1637174491,31.514 00,0017,0023,1007.9,+09.1,062,0124,1637174791,31.471 00,0014,0018,1008.1,+09.1,064,0116,1637175091,31.474 00,0018,0024,1008.2,+09.0,063,0130,1637175391,31.452 00,0021,0028,1008.0,+09.1,062,0115,1637175691,31.43 00,0024,0032,1008.3,+09.3,060,0122,1637175991,31.429 00,0021,0028,1008.0,+08.8,064,0110,1637176291,31.436 00,0021,0028,1008.2,+08.8,064,0110,1637176591,31.443 00,0022,0029,1008.0,+08.8,065,0133,1637176891,31.42 00,0020,0027,1007.9,+08.9,065,0119,1637177191,31.557 00,0020,0027,1008.2,+08.9,065,0126,1637177491,31.591 00,0017,0023,1008.2,+08.7,066,0122,1637177791,31.551 00,0016,0022,1008.0,+08.8,064,0111,1637178091,31.549 00,0021,0028,1008.2,+08.7,065,0125,1637178391,31.536 00,0019,0026,1007.9,+08.6,066,0117,1637178691,31.595 00,0018,0024,1008.3,+08.7,067,0092,1637178991,31.544 00,0016,0022,1008.0,+08.5,067,0116,1637179291,31.53 00,0021,0028,1007.9,+08.5,068,0117,1637179591,31.522 00,0021,0028,1008.0,+08.5,068,0126,1637179891,31.557 00,0019,0026,1008.0,+08.5,068,0103,1637180191,31.549 00,0018,0024,1007.8,+08.5,067,0107,1637180491,31.477 00,0018,0024,1008.0,+08.4,066,0117,1637180791,31.617 00,0015,0021,1008.1,+08.4,067,0121,1637181091,31.643 00,0014,0018,1007.9,+08.2,069,0113,1637181391,31.649 00,0017,0023,1008.0,+08.2,068,0120,1637181691,31.627 00,0012,0016,1007.9,+08.0,069,0098,1637181991,31.587 00,0017,0023,1008.0,+08.1,069,0118,1637182291,31.622 00,0018,0024,1008.0,+08.2,067,0118,1637182591,31.594 00,0018,0024,1008.2,+08.2,067,0091,1637182891,31.59 00,0016,0022,1007.9,+08.0,069,0115,1637183191,31.599 00,0017,0023,1007.9,+07.8,070,0133,1637183491,31.595 00,0019,0026,1007.9,+07.5,070,0121,1637183791,31.575 00,0020,0027,1008.0,+07.5,071,0110,1637184091,31.558 00,0018,0024,1007.9,+07.4,071,0114,1637184391,31.692 00,0019,0026,1007.7,+07.4,070,0117,1637184691,31.698 00,0024,0032,1008.0,+07.6,068,0119,1637184991,31.701 00,0028,0038,1008.1,+07.6,068,0116,1637185291,31.662 00,0027,0037,1007.8,+07.4,069,0107,1637185591,31.656 00,0022,0029,1007.7,+06.9,070,0112,1637185891,31.673 00,0027,0037,1007.8,+07.4,070,0142,1637186191,31.673 00,0029,0039,1008.1,+07.6,068,0116,1637186491,31.642 00,0026,0036,1007.9,+07.3,069,0102,1637186791,31.918 00,0027,0037,1008.0,+07.5,068,0120,1637187091,31.611 00,0029,0039,1007.8,+07.7,067,0130,1637187391,31.61 00,0025,0034,1008.0,+07.6,070,0124,1637187691,31.629 00,0023,0031,1007.9,+07.1,070,0114,1637187991,31.719 00,0026,0036,1007.7,+06.9,070,0107,1637188291,31.74 00,0026,0036,1007.7,+07.0,070,0134,1637188591,31.758 00,0022,0029,1007.8,+06.8,071,0129,1637188891,31.711 00,0029,0039,1007.7,+06.9,072,0098,1637191591,31.815 00,0027,0037,1007.8,+06.6,072,0130,1637193096,36.541 00,0031,0043,1008.0,+06.8,071,0120,1637193691,31.786 00,0029,0039,1007.7,+06.3,071,0124,1637193991,31.753 00,0033,0045,1007.6,+06.1,073,0119,1637194891,31.725 00,0032,0044,1007.8,+06.9,071,0115,1637195191,31.875 00,0044,0059,1008.4,+04.0,075,0138,1637217992,32.289 00,0040,0054,1008.9,+04.1,074,0118,1637218292,32.199 00,0034,0047,1008.7,+04.1,073,0133,1637218592,32.204 00,0039,0053,1008.5,+04.6,072,0122,1637219193,33.117 00,0044,0059,1008.6,+04.6,073,0127,1637219492,32.228 00,0042,0057,1008.6,+05.7,072,0127,1637219794,34.22 00,0038,0052,1008.2,+06.9,068,0126,1637220092,32.213 00,0041,0055,1008.3,+07.4,066,0119,1637220395,35.387 00,0042,0057,1008.0,+08.6,065,0146,1637220692,32.27 00,0032,0044,1008.1,+09.3,064,0139,1637221292,32.563 00,0041,0055,1008.2,+10.3,061,0141,1637221892,32.268 00,0029,0039,1008.6,+12.7,055,0122,1637222492,32.215 00,0031,0043,1008.4,+13.0,054,0116,1637223092,32.203 00,0029,0039,1008.7,+12.7,054,0139,1637223392,32.2 00,0030,0042,1008.7,+12.7,054,0134,1637223692,32.231 00,0033,0045,1008.6,+12.4,053,0142,1637223992,32.331 00,0024,0032,1008.8,+12.9,052,0135,1637224592,32.599 00,0023,0031,1008.3,+13.0,050,0107,1637225192,32.348 00,0019,0026,1008.6,+13.1,050,0127,1637225792,32.295 00,0021,0028,1008.5,+13.6,048,0121,1637226092,32.323 00,0019,0026,1008.7,+15.0,046,0119,1637226992,32.3 00,0013,0017,1008.5,+13.7,045,0116,1637227592,32.395 00,0013,0017,1008.6,+15.2,041,0093,1637229092,32.362 00,0012,0016,1008.7,+15.6,042,0117,1637229692,32.351 00,0009,0012,1008.5,+15.0,041,0128,1637230292,32.966 00,0010,0013,1008.2,+14.9,041,0103,1637231192,32.747 00,0014,0018,1008.2,+14.3,041,0137,1637232092,32.469 00,0013,0017,1008.0,+14.0,042,0096,1637232392,32.433 00,0018,0024,1008.0,+14.5,041,0122,1637232992,32.455 00,0017,0023,1007.9,+14.6,041,0108,1637233292,32.461 00,0018,0024,1007.6,+15.0,041,0110,1637234192,32.4 00,0020,0027,1007.5,+14.0,042,0137,1637234792,32.512 00,0019,0026,1007.5,+14.1,043,0120,1637235092,32.558 00,0017,0023,1007.8,+14.1,043,0114,1637235392,32.501 00,0022,0029,1007.7,+14.1,045,0126,1637235692,32.526 00,0023,0031,1007.6,+14.0,044,0121,1637235992,32.513 00,0022,0029,1007.5,+13.6,046,0124,1637236592,32.511 00,0025,0034,1007.5,+13.7,044,0115,1637236892,32.47 00,0024,0032,1007.4,+13.9,044,0129,1637237492,32.49 00,0019,0026,1007.4,+13.9,044,0125,1637237792,32.471 00,0019,0026,1007.3,+13.5,046,0121,1637239592,32.557 00,0019,0026,1007.3,+13.1,049,0104,1637242592,32.642 00,0022,0029,1007.5,+12.9,049,0116,1637243192,32.588 00,0023,0031,1007.4,+12.5,053,0116,1637245292,32.588 00,0026,0036,1007.8,+12.4,053,0103,1637245592,32.687 00,0026,0036,1007.6,+12.5,053,0127,1637245892,32.682 00,0027,0037,1007.8,+12.3,053,0124,1637246792,32.688 00,0021,0028,1007.9,+11.8,058,0118,1637249492,32.731 00,0024,0032,1008.0,+11.9,057,0117,1637250392,32.737 00,0028,0038,1008.0,+11.7,057,0134,1637252619,39.462 00,0028,0038,1008.2,+11.5,059,0117,1637252619,39.687 00,0033,0045,1008.1,+10.8,061,0109,1637252793,33.123 00,0036,0049,1008.0,+08.2,066,0100,1637256392,32.868 00,0038,0052,1008.2,+09.3,061,0121,1637256692,32.852 00,0035,0048,1008.5,+09.1,060,0117,1637256992,32.855 00,0028,0038,1008.6,+09.5,058,0109,1637257292,32.882 00,0025,0034,1008.5,+09.5,058,0132,1637257592,32.865 00,0026,0036,1008.3,+09.7,057,0128,1637257892,32.858 00,0029,0039,1008.5,+09.8,056,0122,1637258192,32.844 00,0025,0034,1008.4,+10.0,057,0102,1637258492,32.824 00,0026,0036,1008.6,+10.3,056,0110,1637258792,32.822 00,0024,0032,1008.6,+10.4,054,0125,1637259092,32.81 00,0023,0031,1008.7,+10.6,054,0128,1637259392,32.831 00,0028,0038,1008.8,+10.6,053,0126,1637259692,32.809 00,0025,0034,1008.8,+10.7,053,0110,1637259992,32.93 00,0021,0028,1008.7,+10.6,053,0122,1637260292,32.927 00,0024,0032,1008.7,+10.6,053,0128,1637260592,32.939 00,0027,0037,1008.9,+10.8,053,0120,1637260892,32.934 00,0021,0028,1008.9,+10.9,052,0126,1637262397,37.578 00,0025,0034,1008.9,+10.7,053,0113,1637262697,37.554 00,0027,0037,1008.9,+10.8,052,0109,1637262997,37.548 00,0026,0036,1009.0,+10.7,053,0106,1637263297,37.547 00,0026,0036,1008.8,+10.7,052,0123,1637263592,32.94 00,0027,0037,1009.0,+10.8,052,0116,1637263892,32.911 00,0024,0032,1008.8,+10.7,053,0129,1637264192,32.942 00,0031,0043,1008.9,+10.6,053,0121,1637264492,32.951 00,0027,0037,1008.9,+10.6,053,0115,1637264792,32.935 00,0033,0045,1009.0,+10.6,054,0128,1637265092,32.906 00,0026,0036,1008.8,+10.6,053,0109,1637265392,32.918 00,0032,0044,1008.9,+10.3,054,0117,1637265692,32.896 00,0030,0042,1009.0,+10.0,054,0124,1637265992,32.872 00,0033,0045,1008.9,+09.9,055,0109,1637266292,32.86 00,0037,0050,1009.0,+09.6,056,0121,1637266592,32.892 00,0036,0049,1008.7,+09.4,056,0114,1637266892,32.851 00,0039,0053,1008.7,+09.1,058,0115,1637267192,32.973 00,0030,0042,1008.6,+09.2,058,0116,1637267493,33.038 00,0035,0048,1009.0,+09.1,059,0112,1637267793,33.04 00,0034,0047,1008.8,+08.9,060,0116,1637268093,33.067 00,0031,0043,1008.9,+09.0,060,0126,1637268393,33.045 00,0035,0048,1008.9,+09.0,060,0119,1637268693,33.031 00,0030,0042,1008.7,+08.9,061,0137,1637268993,33.007 00,0034,0047,1008.8,+08.8,062,0113,1637269293,33.03 00,0027,0037,1008.7,+08.8,062,0121,1637269593,33.017 00,0032,0044,1008.7,+08.9,062,0111,1637269892,32.98 00,0024,0032,1009.0,+09.1,061,0123,1637270192,32.984 00,0030,0042,1008.9,+09.0,062,0124,1637270492,32.967 00,0033,0045,1008.8,+09.1,062,0122,1637270793,33.101 00,0033,0045,1009.0,+09.3,061,0119,1637271093,33.081 00,0029,0039,1008.9,+09.3,061,0110,1637271393,33.083 00,0036,0049,1008.9,+09.5,060,0119,1637271693,33.055 00,0027,0037,1009.1,+09.4,061,0131,1637271993,33.088 00,0030,0042,1009.2,+09.5,061,0109,1637272293,33.074 00,0028,0038,1009.0,+09.5,061,0096,1637272593,33.042 00,0031,0043,1009.2,+09.6,061,0110,1637272893,33.068 00,0025,0034,1009.0,+09.6,060,0120,1637273193,33.051 00,0022,0029,1009.0,+09.7,060,0140,1637273493,33.019 00,0022,0029,1009.4,+09.8,060,0125,1637273793,33.021 00,0021,0028,1009.3,+09.9,060,0117,1637274093,33.033 00,0024,0032,1009.0,+10.0,059,0110,1637274393,33.155 00,0020,0027,1009.4,+09.8,060,0126,1637274693,33.189 00,0020,0027,1009.4,+09.9,060,0115,1637274993,33.18 00,0019,0026,1009.1,+10.1,059,0113,1637275293,33.131 00,0015,0021,1009.2,+09.9,060,0121,1637275593,33.139 00,0018,0024,1009.2,+10.0,059,0099,1637275893,33.105 00,0016,0022,1008.9,+10.0,059,0106,1637276193,33.129 00,0015,0021,1009.1,+10.0,059,0124,1637276493,33.101 00,0015,0021,1009.0,+10.0,058,0130,1637276793,33.104 00,0015,0021,1009.0,+09.9,058,0139,1637277093,33.1 00,0013,0017,1008.8,+10.0,058,0116,1637277393,33.091 00,0018,0024,1009.0,+09.9,059,0122,1637277693,33.107 00,0014,0018,1008.7,+10.0,057,0128,1637277993,33.22 00,0013,0017,1008.9,+10.0,057,0121,1637278293,33.211 00,0015,0021,1009.2,+10.1,058,0117,1637278593,33.244 00,0012,0016,1009.2,+10.1,058,0108,1637278893,33.193 00,0011,0015,1009.0,+09.9,057,0129,1637279193,33.209 00,0014,0018,1009.0,+09.9,058,0116,1637279493,33.209 00,0014,0018,1009.0,+09.7,058,0103,1637279793,33.16 00,0013,0017,1009.1,+09.7,058,0124,1637280093,33.16 00,0011,0015,1009.3,+09.7,058,0119,1637280393,33.189 00,0012,0016,1009.5,+09.5,057,0124,1637280693,33.17 00,0009,0012,1009.4,+09.5,057,0115,1637280993,33.181 00,0010,0013,1009.2,+09.6,057,0129,1637281293,33.121 00,0010,0013,1009.3,+09.5,057,0111,1637281593,33.274 00,0008,0011,1009.4,+09.5,057,0115,1637281893,33.28 00,0010,0013,1009.4,+09.5,056,0129,1637282193,33.245 00,0010,0013,1009.0,+09.4,057,0115,1637282493,33.275 00,0008,0011,1009.0,+09.4,056,0101,1637282793,33.257 00,0008,0011,1009.3,+09.3,057,0126,1637283093,33.231 00,0008,0011,1009.1,+09.4,056,0124,1637283393,33.285 00,0010,0013,1009.1,+09.4,056,0102,1637283693,33.244 00,0008,0011,1009.2,+09.4,057,0110,1637283993,33.279 00,0009,0012,1009.4,+09.5,056,0107,1637284293,33.245 00,0008,0011,1009.0,+09.4,056,0129,1637284593,33.203 00,0009,0012,1009.2,+09.3,057,0121,1637284893,33.205 00,0009,0012,1009.3,+09.3,056,0120,1637285193,33.345 00,0008,0011,1009.4,+09.3,056,0114,1637285493,33.354 00,0009,0012,1009.0,+09.4,055,0139,1637285793,33.339 00,0008,0011,1009.1,+09.4,055,0138,1637286093,33.345 00,0007,0010,1009.2,+09.6,055,0134,1637286393,33.335 00,0007,0010,1009.4,+09.6,054,0112,1637286693,33.321 00,0008,0011,1009.3,+09.5,055,0110,1637286993,33.334 00,0008,0011,1009.0,+09.6,053,0112,1637287293,33.306 00,0010,0013,1009.3,+09.5,054,0111,1637287593,33.279 00,0008,0011,1009.1,+09.5,054,0120,1637287893,33.3 00,0013,0017,1009.5,+09.5,054,0114,1637288193,33.285 00,0010,0013,1008.9,+09.3,055,0123,1637288493,33.285 00,0009,0012,1009.2,+09.4,055,0116,1637288793,33.399 00,0010,0013,1008.9,+09.3,056,0098,1637289093,33.424 00,0008,0011,1008.9,+09.3,056,0105,1637289393,33.411 00,0007,0010,1009.1,+09.2,056,0118,1637289693,33.403 00,0008,0011,1009.0,+09.4,056,0118,1637289993,33.403 00,0006,0008,1009.0,+09.3,056,0097,1637290293,33.357 00,0008,0011,1008.9,+09.3,056,0104,1637290593,33.37 00,0009,0012,1009.1,+09.4,056,0123,1637290893,33.359 00,0009,0012,1008.9,+09.3,057,0107,1637291193,33.373 00,0011,0015,1009.3,+09.5,055,0110,1637291493,33.356 00,0006,0008,1009.2,+09.4,055,0105,1637291793,33.337 00,0008,0011,1008.9,+09.3,056,0092,1637292093,33.347 00,0008,0011,1009.2,+09.4,056,0130,1637292393,33.465 00,0011,0015,1008.9,+09.3,057,0102,1637292693,33.46 00,0008,0011,1009.1,+09.4,057,0131,1637293293,33.431 00,0006,0008,1009.1,+09.3,056,0127,1637293593,33.471 00,0006,0008,1008.9,+09.3,057,0112,1637293893,33.432 00,0008,0011,1009.1,+09.3,057,0133,1637294193,33.436 00,0007,0010,1008.9,+09.3,057,0098,1637294493,33.418 00,0007,0010,1009.1,+09.3,057,0107,1637294793,33.413 00,0007,0010,1009.1,+09.2,057,0108,1637295093,33.407 00,0006,0008,1009.3,+09.2,057,0121,1637295393,33.418 00,0007,0010,1009.2,+09.2,057,0126,1637295693,33.374 00,0009,0012,1009.2,+09.2,057,0129,1637295993,33.517 00,0009,0012,1008.9,+09.3,056,0137,1637296293,33.552 00,0008,0011,1009.1,+09.3,057,0136,1637296593,33.504 00,0008,0011,1008.8,+09.3,056,0121,1637296893,33.506 00,0008,0011,1008.9,+09.3,056,0113,1637297193,33.49 00,0009,0012,1009.3,+09.5,056,0118,1637297493,33.498 00,0009,0012,1009.2,+09.4,056,0103,1637297793,33.511 00,0011,0015,1009.1,+09.5,056,0097,1637298093,33.486 00,0009,0012,1009.1,+09.4,056,0124,1637298393,33.473 00,0010,0013,1009.3,+09.5,056,0092,1637298693,33.449 00,0011,0015,1009.1,+09.3,056,0123,1637298993,33.462 00,0011,0015,1009.0,+09.4,056,0110,1637299293,33.439 00,0009,0012,1009.4,+09.3,056,0115,1637299593,33.567 00,0008,0011,1009.1,+09.3,056,0105,1637299893,33.604 00,0011,0015,1009.2,+09.4,056,0137,1637300193,33.57 00,0013,0017,1009.3,+09.3,057,0116,1637300493,33.601 00,0008,0011,1009.4,+09.4,057,0118,1637300793,33.548 00,0009,0012,1009.4,+09.4,057,0127,1637301093,33.587 00,0010,0013,1009.7,+09.3,057,0109,1637301393,33.547 00,0011,0015,1009.5,+09.5,056,0118,1637301693,33.552 00,0009,0012,1009.6,+09.4,057,0122,1637301993,33.546 00,0009,0012,1009.5,+09.5,056,0139,1637302293,33.516 00,0007,0010,1009.4,+09.8,055,0103,1637303193,33.637 00,0009,0012,1009.7,+09.7,055,0114,1637303493,33.665 00,0009,0012,1009.5,+10.1,053,0112,1637304693,33.618 00,0012,0016,1009.6,+10.2,052,0105,1637304993,33.616 00,0013,0017,1009.6,+10.1,052,0123,1637305293,33.586 00,0013,0017,1009.8,+10.4,050,0120,1637306793,33.685 00,0014,0018,1009.7,+10.4,050,0120,1637307093,33.706 00,0016,0022,1009.5,+10.3,050,0112,1637307393,33.705 00,0011,0015,1009.4,+10.2,050,0087,1637307693,33.68 00,0011,0015,1009.6,+10.3,049,0109,1637307993,33.675 00,0013,0017,1009.7,+10.3,050,0100,1637308293,33.686 00,0010,0013,1009.5,+10.4,049,0121,1637308593,33.676 00,0012,0016,1009.5,+10.5,050,0119,1637308893,33.681 00,0012,0016,1009.4,+10.5,049,0111,1637309193,33.642 00,0009,0012,1009.7,+10.8,050,0112,1637309493,33.683 00,0013,0017,1009.6,+11.0,048,0100,1637309793,33.68 00,0011,0015,1009.7,+11.0,049,0101,1637310093,33.706 00,0011,0015,1009.7,+11.1,049,0123,1637310393,33.818 00,0012,0016,1009.4,+11.3,048,0115,1637310693,33.801 00,0010,0013,1009.4,+11.2,048,0128,1637310993,33.747 00,0011,0015,1009.8,+11.5,048,0103,1637311293,33.826 00,0011,0015,1009.5,+11.5,047,0126,1637311593,33.793 00,0013,0017,1009.5,+11.6,046,0131,1637311893,33.761 00,0010,0013,1009.5,+11.8,047,0111,1637312193,33.758 00,0008,0011,1009.5,+11.9,046,0115,1637312493,33.716 00,0009,0012,1009.4,+12.2,045,0138,1637312793,33.736 00,0010,0013,1009.1,+12.3,045,0121,1637313093,33.741 00,0009,0012,1009.0,+12.7,043,0119,1637313693,33.688 00,0006,0008,1009.2,+12.9,041,0128,1637313993,33.785 00,0009,0012,1009.0,+13.3,040,0114,1637314297,37.009 00,0007,0010,1008.8,+13.0,041,0122,1637314893,33.812 00,0010,0013,1008.6,+13.0,042,0125,1637315193,33.806 00,0018,0024,1008.5,+13.3,042,0115,1637315493,33.78 00,0009,0012,1008.6,+12.6,041,0119,1637315793,33.772 00,0011,0015,1008.2,+12.9,040,0118,1637316093,33.754 00,0008,0011,1008.3,+13.2,041,0126,1637316393,33.777 00,0011,0015,1008.0,+13.5,040,0088,1637316693,33.767 00,0008,0011,1007.9,+13.4,040,0109,1637317293,33.728 00,0007,0010,1007.9,+13.8,038,0139,1637317593,33.849 00,0007,0010,1007.7,+14.4,036,0113,1637317893,33.883 00,0007,0010,1007.7,+13.7,038,0124,1637318193,33.839 00,0008,0011,1007.9,+13.9,036,0120,1637318493,33.872 00,0007,0010,1007.7,+13.8,036,0105,1637318793,33.829 00,0008,0011,1007.5,+13.2,037,0133,1637319093,33.818 00,0006,0008,1007.5,+13.4,037,0118,1637319393,33.866 00,0007,0010,1007.7,+13.7,037,0110,1637319693,33.837 00,0009,0012,1007.3,+13.7,037,0110,1637319993,33.841 00,0008,0011,1007.0,+14.2,037,0125,1637320293,33.819 00,0007,0010,1007.2,+15.0,034,0120,1637320593,33.806 00,0008,0011,1007.3,+15.3,034,0121,1637320893,33.807 00,0010,0013,1007.1,+15.7,032,0109,1637321193,33.925 00,0008,0011,1007.1,+15.9,033,0122,1637321493,33.941 00,0008,0011,1006.9,+15.8,033,0132,1637321793,33.935 00,0007,0010,1007.2,+14.5,034,0104,1637322093,33.918 00,0007,0010,1007.1,+13.8,036,0114,1637322393,33.912 00,0005,0007,1007.4,+13.5,036,0109,1637322693,33.881 00,0007,0010,1006.9,+13.9,036,0140,1637322993,33.915 00,0008,0011,1006.9,+13.9,036,0115,1637323293,33.878 00,0008,0011,1006.9,+13.8,036,0110,1637323593,33.874 00,0007,0010,1006.7,+13.3,037,0110,1637323893,33.882 00,0007,0010,1006.7,+13.3,037,0132,1637324193,33.854 00,0005,0007,1006.3,+14.6,034,0129,1637324493,33.856 00,0009,0012,1006.4,+14.8,033,0115,1637324793,33.984 00,0011,0015,1006.5,+14.8,033,0126,1637325094,34.017 00,0008,0011,1006.7,+15.0,034,0108,1637325394,34.001 00,0005,0007,1006.5,+15.1,032,0114,1637325694,34.008 00,0006,0008,1006.7,+15.3,032,0104,1637325993,33.996 00,0007,0010,1006.5,+14.7,033,0129,1637326293,33.995 00,0007,0010,1006.4,+14.5,034,0115,1637326593,33.963 00,0008,0011,1006.5,+14.5,034,0096,1637326893,33.92 00,0005,0007,1006.6,+13.9,035,0112,1637327193,33.919 00,0005,0007,1006.2,+14.3,034,0136,1637327493,33.935 00,0006,0008,1006.4,+14.2,036,0119,1637327793,33.953 00,0006,0008,1006.4,+14.5,035,0104,1637328093,33.939 00,0005,0007,1006.3,+14.1,034,0108,1637328394,34.045 00,0004,0006,1006.1,+14.1,034,0116,1637328694,34.05 00,0006,0008,1006.4,+14.0,034,0104,1637328994,34.031 00,0008,0011,1006.2,+14.1,036,0123,1637329294,34.02 00,0008,0011,1006.2,+14.1,034,0114,1637329594,34.022 00,0005,0007,1006.4,+13.8,036,0112,1637330194,34.001 00,0005,0007,1006.1,+13.4,036,0122,1637330494,34.01 00,0006,0008,1006.1,+13.4,036,0110,1637330793,33.985 00,0007,0010,1005.9,+13.3,036,0117,1637331094,34.004 00,0007,0010,1006.0,+12.5,038,0110,1637331393,33.96 00,0006,0008,1006.2,+13.0,037,0130,1637331693,33.983 00,0005,0007,1006.5,+12.1,039,0112,1637331994,34.092 00,0006,0008,1006.2,+11.8,041,0108,1637332294,34.088 00,0008,0011,1006.2,+11.4,042,0118,1637332594,34.103 00,0011,0015,1006.4,+10.9,043,0125,1637332894,34.091 00,0007,0010,1006.4,+10.8,043,0136,1637333194,34.111 00,0008,0011,1006.1,+10.1,046,0099,1637333494,34.087 00,0007,0010,1006.4,+09.9,047,0129,1637333794,34.068 00,0006,0008,1006.5,+09.7,048,0121,1637334094,34.078 00,0007,0010,1006.5,+09.3,049,0113,1637334394,34.032 00,0007,0010,1006.3,+08.8,050,0115,1637334694,34.06 00,0007,0010,1006.6,+09.1,048,0122,1637334994,34.05 00,0008,0011,1006.8,+09.4,048,0098,1637335294,34.043 00,0008,0011,1006.7,+08.7,050,0123,1637335594,34.159 00,0011,0015,1006.5,+09.5,047,0121,1637335894,34.148 00,0009,0012,1006.7,+09.4,047,0121,1637336194,34.163 00,0010,0013,1006.5,+09.6,046,0125,1637336494,34.134 00,0008,0011,1006.4,+09.5,047,0124,1637336794,34.133 00,0010,0013,1006.6,+09.4,047,0102,1637337094,34.116 00,0009,0012,1006.7,+09.7,045,0117,1637337394,34.14 00,0009,0012,1006.5,+09.5,046,0113,1637337694,34.139 00,0012,0016,1006.7,+09.6,046,0106,1637338294,34.111 00,0010,0013,1006.7,+09.4,047,0112,1637338594,34.076 00,0013,0017,1006.7,+09.3,047,0104,1637338894,34.092 00,0016,0022,1006.8,+09.4,046,0102,1637339194,34.213 00,0012,0016,1006.5,+09.2,047,0114,1637339494,34.248 00,0013,0017,1006.7,+09.3,046,0113,1637339794,34.199 00,0017,0023,1006.8,+09.1,047,0114,1637340094,34.207 00,0020,0027,1006.6,+09.2,047,0117,1637340394,34.213 00,0014,0018,1006.8,+09.2,046,0102,1637340694,34.184 00,0015,0021,1006.7,+09.0,047,0119,1637340994,34.202 00,0014,0018,1006.4,+09.2,046,0119,1637341294,34.156 00,0015,0021,1006.4,+09.1,046,0115,1637341594,34.155 00,0013,0017,1006.4,+09.0,047,0114,1637341894,34.163 00,0016,0022,1006.4,+09.0,047,0099,1637342194,34.164 00,0011,0015,1006.1,+09.1,046,0109,1637342494,34.119 00,0013,0017,1006.4,+09.2,046,0122,1637342794,34.282 00,0013,0017,1006.3,+09.4,045,0109,1637343094,34.254 00,0010,0013,1006.6,+09.2,046,0112,1637343394,34.288 00,0011,0015,1006.1,+09.1,045,0129,1637343694,34.246 00,0009,0012,1006.1,+09.2,046,0116,1637343994,34.242 00,0012,0016,1006.2,+09.2,045,0102,1637344294,34.238 00,0012,0016,1006.0,+09.2,045,0120,1637344594,34.22 00,0017,0023,1006.2,+09.2,046,0123,1637344894,34.233 00,0011,0015,1005.9,+09.4,045,0114,1637345194,34.207 00,0013,0017,1006.0,+09.3,045,0103,1637345494,34.238 00,0009,0012,1006.1,+09.3,045,0118,1637345794,34.217 00,0011,0015,1005.9,+09.3,045,0119,1637346094,34.204 00,0012,0016,1006.3,+09.6,044,0126,1637346394,34.323 00,0012,0016,1006.3,+09.5,045,0116,1637346694,34.329 00,0009,0012,1006.4,+09.5,045,0133,1637346994,34.321 00,0011,0015,1006.3,+09.7,044,0116,1637347294,34.324 00,0012,0016,1006.3,+09.6,044,0117,1637347594,34.304 00,0014,0018,1006.3,+09.6,045,0109,1637347894,34.298 00,0010,0013,1005.8,+09.6,044,0126,1637348194,34.284 00,0010,0013,1005.7,+09.7,044,0118,1637348494,34.277 00,0012,0016,1006.1,+09.8,044,0104,1637348794,34.299 00,0011,0015,1005.8,+09.7,044,0100,1637349094,34.292 00,0009,0012,1005.7,+09.9,043,0105,1637349394,34.268 00,0009,0012,1005.8,+09.7,045,0114,1637349694,34.282 00,0011,0015,1005.8,+09.6,045,0105,1637349994,34.399 00,0010,0013,1006.2,+09.5,045,0127,1637350294,34.395 00,0010,0013,1006.4,+09.6,045,0108,1637350594,34.371 00,0013,0017,1006.1,+09.7,045,0123,1637350894,34.432 00,0011,0015,1006.3,+09.6,045,0114,1637351194,34.395 00,0011,0015,1006.5,+09.5,046,0124,1637351494,34.391 00,0011,0015,1006.1,+09.3,046,0126,1637351794,34.341 00,0009,0012,1006.1,+09.4,046,0105,1637352094,34.353 00,0010,0013,1006.1,+09.3,046,0118,1637352394,34.328 00,0012,0016,1006.1,+09.3,046,0114,1637352694,34.364 00,0011,0015,1006.1,+09.4,046,0106,1637352994,34.347 00,0010,0013,1006.2,+09.4,047,0121,1637353294,34.346 00,0012,0016,1006.1,+09.4,047,0119,1637353594,34.449 00,0012,0016,1006.0,+09.3,047,0115,1637353894,34.441 00,0009,0012,1006.2,+09.5,047,0119,1637354194,34.423 00,0012,0016,1006.2,+09.5,047,0118,1637354494,34.429 00,0012,0016,1006.0,+09.6,047,0120,1637354794,34.447 00,0011,0015,1006.2,+09.7,047,0131,1637355094,34.442 00,0014,0018,1006.1,+09.7,048,0121,1637355394,34.437 00,0010,0013,1006.3,+09.6,048,0105,1637355694,34.433 00,0014,0018,1006.1,+09.7,048,0123,1637355994,34.4 00,0009,0012,1006.3,+09.8,047,0122,1637356294,34.406 00,0010,0013,1006.0,+09.8,047,0108,1637356594,34.406 00,0008,0011,1005.9,+09.7,047,0100,1637356894,34.406 00,0009,0012,1005.8,+09.7,047,0115,1637357194,34.516 00,0009,0012,1005.9,+09.7,047,0130,1637357494,34.52 00,0011,0015,1006.1,+09.8,048,0108,1637357794,34.504 00,0010,0013,1006.0,+09.8,048,0115,1637358094,34.504 00,0011,0015,1005.9,+09.7,048,0132,1637358394,34.469 00,0009,0012,1005.7,+09.7,048,0105,1637358694,34.467 00,0010,0013,1005.8,+09.7,048,0110,1637358994,34.479 00,0011,0015,1006.1,+09.9,048,0117,1637359294,34.486 00,0008,0011,1005.8,+09.7,048,0112,1637359594,34.484 00,0010,0013,1005.7,+09.7,049,0095,1637359894,34.428 00,0011,0015,1005.8,+09.7,049,0097,1637360194,34.459 00,0010,0013,1005.8,+09.6,049,0116,1637360494,34.457 00,0011,0015,1005.9,+09.7,049,0120,1637360794,34.566 00,0011,0015,1005.7,+09.6,050,0110,1637361094,34.581 00,0009,0012,1005.2,+09.4,051,0116,1637361394,34.596 00,0011,0015,1005.3,+09.5,050,0099,1637361694,34.528 00,0010,0013,1005.2,+09.5,051,0122,1637361994,34.548 00,0009,0012,1005.2,+09.4,051,0107,1637362294,34.56 00,0012,0016,1005.5,+09.6,051,0111,1637362594,34.556 00,0009,0012,1005.4,+09.5,051,0135,1637362894,34.541 00,0008,0011,1005.1,+09.7,050,0119,1637363194,34.527 00,0009,0012,1005.3,+09.8,049,0117,1637363494,34.491 00,0014,0018,1004.8,+10.0,049,0140,1637363794,34.49 00,0009,0012,1005.1,+10.1,049,0129,1637364094,34.476 00,0010,0013,1004.8,+09.9,049,0113,1637364394,34.618 00,0009,0012,1004.9,+10.0,049,0122,1637364694,34.613 00,0008,0011,1005.1,+10.0,050,0121,1637364994,34.645 00,0008,0011,1004.8,+10.1,049,0106,1637365294,34.621 00,0011,0015,1004.8,+10.1,049,0105,1637365594,34.589 00,0008,0011,1004.9,+10.2,049,0130,1637365894,34.628 00,0009,0012,1005.1,+10.1,048,0111,1637366194,34.621 00,0011,0015,1004.9,+10.0,049,0126,1637366494,34.563 00,0011,0015,1004.9,+10.0,049,0113,1637366794,34.57 00,0007,0010,1004.9,+09.7,050,0110,1637367094,34.547 00,0006,0008,1004.7,+09.5,051,0111,1637367394,34.54 00,0006,0008,1004.7,+09.5,051,0128,1637367694,34.561 00,0010,0013,1004.6,+09.4,052,0109,1637367994,34.698 00,0009,0012,1005.0,+09.4,052,0122,1637368294,34.689 00,0009,0012,1005.0,+09.4,052,0107,1637368594,34.68 00,0009,0012,1004.8,+09.1,054,0109,1637368894,34.676 00,0010,0013,1004.7,+09.2,053,0123,1637369194,34.649 00,0008,0011,1004.8,+09.1,054,0128,1637369494,34.643 00,0010,0013,1004.8,+09.3,054,0140,1637369794,34.621 00,0012,0016,1004.9,+09.3,054,0107,1637370094,34.617 00,0010,0013,1005.0,+09.2,054,0124,1637370394,34.638 00,0012,0016,1004.7,+09.3,054,0116,1637370694,34.619 00,0009,0012,1004.6,+09.3,054,0121,1637370994,34.595 00,0010,0013,1004.7,+09.4,054,0104,1637371294,34.585 00,0008,0011,1004.7,+09.3,054,0092,1637371594,34.741 00,0010,0013,1004.5,+09.4,054,0101,1637371894,34.734 00,0010,0013,1004.5,+09.4,054,0131,1637372194,34.769 00,0010,0013,1004.4,+09.4,054,0110,1637372494,34.748 00,0009,0012,1004.6,+09.4,055,0145,1637372794,34.732 00,0009,0012,1004.5,+09.5,054,0115,1637373094,34.72 00,0009,0012,1004.4,+09.5,054,0111,1637373394,34.706 00,0009,0012,1004.4,+09.5,055,0109,1637373694,34.678 00,0009,0012,1004.3,+09.4,055,0119,1637373994,34.68 00,0009,0012,1004.2,+09.4,056,0110,1637374294,34.687 00,0010,0013,1004.0,+09.6,055,0108,1637374594,34.651 00,0010,0013,1004.1,+09.4,056,0107,1637374894,34.651 00,0010,0013,1004.0,+09.4,056,0106,1637375194,34.802 00,0011,0015,1004.1,+09.5,056,0120,1637375494,34.841 00,0011,0015,1004.1,+09.4,056,0112,1637375794,34.77 00,0011,0015,1003.8,+09.4,056,0121,1637376094,34.784 00,0012,0016,1003.7,+09.4,056,0124,1637376394,34.792 00,0008,0011,1003.7,+09.4,056,0127,1637376694,34.786 00,0008,0011,1003.8,+09.3,056,0138,1637376994,34.768 00,0009,0012,1003.6,+09.0,056,0100,1637377294,34.772 00,0007,0010,1003.7,+09.4,055,0103,1637377594,34.773 00,0008,0011,1003.5,+09.3,055,0123,1637377894,34.762 00,0008,0011,1003.7,+09.3,055,0106,1637378194,34.76 00,0010,0013,1003.6,+09.4,055,0122,1637378494,34.724 00,0008,0011,1003.7,+09.5,055,0110,1637378794,34.866 00,0008,0011,1003.5,+09.7,055,0098,1637379094,34.867 00,0008,0011,1003.9,+09.8,055,0093,1637379394,34.867 00,0011,0015,1003.4,+09.7,056,0111,1637379994,34.822 00,0009,0012,1003.4,+09.7,056,0120,1637380294,34.812 00,0008,0011,1003.5,+09.7,056,0110,1637380594,34.859 00,0008,0011,1003.5,+09.6,056,0123,1637380894,34.809 00,0007,0010,1003.2,+09.9,055,0133,1637381194,34.785 00,0008,0011,1003.7,+09.8,056,0123,1637381494,34.846 00,0009,0012,1003.7,+09.8,056,0118,1637381794,34.776 00,0007,0010,1003.8,+09.6,056,0116,1637382094,34.797 00,0007,0010,1003.5,+10.0,055,0127,1637382394,34.922 00,0007,0010,1004.0,+09.9,056,0127,1637382694,34.93 00,0010,0013,1003.9,+10.3,055,0133,1637382994,34.937 00,0007,0010,1004.0,+10.3,055,0095,1637383294,34.954 00,0006,0008,1004.0,+10.6,054,0131,1637383594,34.922 00,0007,0010,1004.1,+10.7,054,0121,1637383894,34.882 00,0006,0008,1004.2,+10.6,054,0105,1637384194,34.9 00,0008,0011,1003.9,+10.7,054,0117,1637384494,34.892 00,0007,0010,1003.9,+10.8,054,0117,1637384794,34.88 00,0008,0011,1004.1,+11.0,053,0138,1637385094,34.874 00,0009,0012,1004.2,+11.2,054,0106,1637385394,34.879 00,0008,0011,1004.3,+11.1,054,0108,1637385694,34.834 00,0008,0011,1004.1,+11.0,055,0116,1637385994,34.995 00,0011,0015,1003.7,+11.1,055,0101,1637386294,34.983 00,0007,0010,1003.9,+11.1,055,0129,1637386594,34.988 00,0008,0011,1004.1,+11.1,056,0107,1637386894,34.98 00,0011,0015,1004.2,+11.1,055,0140,1637387194,34.97 00,0009,0012,1004.3,+11.1,055,0126,1637387494,34.996 00,0011,0015,1004.0,+11.4,055,0131,1637387794,34.953 00,0011,0015,1003.9,+11.2,055,0105,1637388094,34.943 00,0013,0017,1003.9,+11.4,054,0103,1637388394,34.933 00,0014,0018,1004.2,+11.4,054,0116,1637388694,34.942 00,0010,0013,1003.9,+11.5,053,0119,1637388994,34.916 00,0010,0013,1003.8,+11.6,053,0132,1637389294,34.899 00,0008,0011,1004.1,+11.8,053,0130,1637389595,35.032 00,0011,0015,1004.0,+12.0,053,0111,1637389895,35.04 00,0007,0010,1003.9,+12.2,052,0111,1637390195,35.06 00,0009,0012,1004.1,+12.4,052,0119,1637390495,35.028 00,0008,0011,1003.7,+12.6,051,0109,1637390795,35.011 00,0008,0011,1003.7,+12.8,051,0124,1637391095,35.025 00,0010,0013,1003.3,+13.2,050,0118,1637391395,35.003 00,0008,0011,1003.5,+13.6,049,0112,1637391694,34.979 00,0009,0012,1003.9,+13.8,048,0126,1637391994,34.978 00,0009,0012,1003.0,+14.1,048,0122,1637392295,35.006 00,0007,0010,1003.7,+14.3,048,0115,1637392594,34.977 00,0008,0011,1003.9,+13.8,049,0122,1637392894,34.967 00,0009,0012,1003.6,+13.9,050,0123,1637393195,35.094 00,0012,0016,1003.0,+14.8,048,0107,1637393495,35.079 00,0012,0016,1003.2,+15.2,046,0121,1637393795,35.101 00,0010,0013,1003.5,+15.0,047,0118,1637394095,35.111 00,0015,0021,1003.4,+15.4,046,0123,1637394395,35.083 00,0008,0011,1003.3,+15.7,046,0121,1637394695,35.076 00,0014,0018,1003.1,+15.9,045,0113,1637394995,35.074 00,0009,0012,1003.5,+15.9,045,0100,1637395595,35.056 00,0010,0013,1003.2,+16.3,044,0116,1637395895,35.024 00,0009,0012,1003.9,+16.2,044,0118,1637396195,35.03 00,0009,0012,1003.7,+15.5,046,0121,1637396495,35.058 00,0010,0013,1003.6,+15.8,045,0112,1637396795,35.156 00,0011,0015,1003.6,+16.1,045,0124,1637397095,35.163 00,0009,0012,1003.5,+16.8,044,0109,1637397395,35.177 00,0009,0012,1003.4,+17.0,042,0136,1637397695,35.158 00,0008,0011,1003.0,+17.0,043,0123,1637397995,35.16 00,0008,0011,1003.3,+16.7,043,0118,1637398295,35.131 00,0009,0012,1003.1,+17.2,043,0110,1637398595,35.101 00,0010,0013,1003.3,+16.6,042,0127,1637398895,35.127 00,0008,0011,1003.2,+17.1,042,0093,1637399195,35.106 00,0007,0010,1003.1,+17.5,041,0119,1637399495,35.136 00,0008,0011,1003.0,+16.8,042,0111,1637399795,35.094 00,0009,0012,1002.7,+17.4,042,0118,1637400095,35.092 00,0008,0011,1002.8,+17.2,041,0113,1637400395,35.201 00,0009,0012,1003.0,+17.3,040,0116,1637400695,35.23 00,0007,0010,1003.2,+17.1,042,0117,1637400995,35.214 00,0009,0012,1003.2,+16.7,042,0102,1637401295,35.184 00,0007,0010,1003.0,+16.2,044,0110,1637401595,35.194 00,0008,0011,1002.9,+16.2,043,0137,1637401895,35.183 00,0009,0012,1002.9,+16.6,042,0105,1637402195,35.171 00,0006,0008,1002.8,+16.8,043,0108,1637402495,35.178 00,0006,0008,1002.7,+16.8,041,0128,1637402795,35.162 00,0007,0010,1002.6,+16.6,042,0103,1637403095,35.16 00,0006,0008,1002.3,+16.7,042,0126,1637403395,35.155 00,0006,0008,1002.3,+18.0,039,0126,1637403695,35.135 00,0005,0007,1002.2,+19.0,038,0098,1637403995,35.264 00,0006,0008,1002.2,+19.6,036,0124,1637404295,35.281 00,0006,0008,1002.1,+18.6,038,0121,1637404595,35.26 00,0005,0007,1002.0,+19.0,037,0107,1637404895,35.239 00,0004,0006,1001.9,+19.7,036,0131,1637405195,35.267 00,0005,0007,1001.8,+19.2,037,0133,1637405495,35.258 00,0004,0006,1001.9,+19.2,035,0106,1637405795,35.249 00,0005,0007,1002.1,+19.8,034,0112,1637406095,35.217 00,0007,0010,1002.1,+19.8,035,0109,1637406395,35.197 00,0005,0007,1001.8,+20.2,034,0112,1637406695,35.234 00,0005,0007,1002.1,+20.3,034,0119,1637406995,35.231 00,0005,0007,1002.2,+20.3,034,0121,1637407295,35.226 00,0004,0006,1001.6,+21.0,033,0136,1637407595,35.322 00,0006,0008,1002.0,+20.9,033,0125,1637407895,35.323 00,0006,0008,1001.6,+21.0,032,0104,1637408195,35.313 00,0008,0011,1001.7,+21.0,031,0103,1637408495,35.292 00,0005,0007,1001.9,+20.6,032,0134,1637408795,35.332 00,0006,0008,1001.7,+20.6,032,0110,1637409095,35.314 00,0006,0008,1001.6,+20.9,031,0123,1637409395,35.304 00,0006,0008,1001.5,+21.4,032,0112,1637409695,35.297 00,0004,0006,1001.4,+21.0,031,0131,1637409995,35.297 00,0005,0007,1001.9,+20.4,032,0133,1637410295,35.291 00,0011,0015,1001.5,+20.7,032,0082,1637410595,35.293 00,0005,0007,1001.7,+20.3,033,0115,1637410895,35.244 00,0004,0006,1001.6,+20.6,033,0109,1637411195,35.393 00,0006,0008,1001.6,+20.7,032,0118,1637411495,35.429 00,0005,0007,1001.5,+20.5,032,0116,1637411795,35.39 00,0005,0007,1001.6,+20.4,033,0120,1637412095,35.392 00,0006,0008,1001.2,+19.9,034,0114,1637412395,35.36 00,0011,0015,1001.4,+19.8,034,0127,1637412695,35.354 00,0005,0007,1001.6,+20.1,034,0099,1637412995,35.383 00,0009,0012,1001.5,+19.6,034,0113,1637413295,35.369 00,0007,0010,1001.8,+20.0,035,0117,1637413595,35.336 00,0007,0010,1001.6,+19.7,034,0103,1637413895,35.334 00,0007,0010,1001.7,+19.2,036,0111,1637414195,35.313 00,0008,0011,1001.9,+19.0,036,0113,1637414495,35.34 00,0010,0013,1001.9,+19.3,036,0136,1637414795,35.468 00,0010,0013,1001.8,+19.0,036,0128,1637415095,35.449 00,0010,0013,1002.0,+19.1,037,0120,1637415395,35.466 00,0008,0011,1001.8,+19.0,036,0128,1637415695,35.43 00,0010,0013,1002.3,+18.4,038,0094,1637415995,35.436 00,0010,0013,1002.1,+17.6,039,0095,1637416295,35.416 00,0010,0013,1002.2,+16.9,041,0108,1637416595,35.426 00,0009,0012,1002.3,+16.7,041,0121,1637416895,35.421 00,0008,0011,1002.0,+16.4,042,0126,1637417195,35.395 00,0008,0011,1002.0,+16.2,043,0129,1637417495,35.414 00,0013,0017,1002.1,+15.9,044,0119,1637417795,35.378 00,0009,0012,1001.9,+15.7,044,0132,1637418095,35.39 00,0010,0013,1002.2,+15.5,045,0116,1637418395,35.506 00,0008,0011,1002.0,+15.4,045,0108,1637418695,35.54 00,0010,0013,1002.1,+15.4,045,0113,1637418995,35.519 00,0011,0015,1002.0,+15.1,046,0121,1637419295,35.503 00,0010,0013,1001.9,+14.9,047,0123,1637419595,35.492 00,0010,0013,1001.8,+14.7,047,0099,1637419895,35.525 00,0007,0010,1002.3,+14.4,048,0124,1637420195,35.484 00,0008,0011,1002.3,+14.5,048,0124,1637420495,35.476 00,0006,0008,1002.0,+14.4,048,0098,1637420795,35.46 00,0013,0017,1002.2,+14.1,049,0118,1637421095,35.467 00,0008,0011,1002.0,+14.0,049,0098,1637421395,35.478 00,0009,0012,1002.3,+13.7,050,0121,1637421695,35.451 00,0009,0012,1002.2,+13.6,051,0115,1637421995,35.589 00,0007,0010,1002.4,+13.1,052,0102,1637422295,35.607 00,0009,0012,1002.1,+13.4,051,0120,1637422595,35.572 00,0009,0012,1002.2,+12.9,053,0104,1637422895,35.604 00,0009,0012,1002.2,+12.9,053,0121,1637423195,35.562 00,0013,0017,1002.3,+12.5,054,0109,1637423495,35.557 00,0011,0015,1002.5,+12.5,054,0119,1637423795,35.541 00,0015,0021,1002.5,+12.0,055,0119,1637424095,35.557 00,0011,0015,1002.7,+12.1,055,0131,1637424395,35.51 00,0012,0016,1002.4,+11.5,057,0113,1637424695,35.524 00,0013,0017,1002.6,+12.2,055,0096,1637424995,35.502 00,0014,0018,1002.6,+12.4,055,0126,1637425295,35.518 00,0014,0018,1002.6,+12.7,054,0130,1637425595,35.625 00,0012,0016,1002.8,+12.9,053,0119,1637425895,35.617 00,0013,0017,1002.7,+12.8,054,0127,1637426195,35.646 00,0013,0017,1002.8,+12.9,053,0133,1637426495,35.602 00,0013,0017,1002.6,+12.7,054,0131,1637426795,35.633 00,0015,0021,1002.7,+12.8,053,0114,1637427095,35.614 00,0013,0017,1002.6,+12.7,054,0117,1637427395,35.572 00,0012,0016,1002.7,+12.7,053,0111,1637427695,35.587 00,0014,0018,1002.6,+12.7,054,0118,1637427995,35.606 00,0013,0017,1002.7,+12.7,053,0100,1637428295,35.567 00,0012,0016,1002.8,+12.5,054,0107,1637428595,35.566 00,0010,0013,1003.1,+12.4,054,0145,1637428895,35.567 00,0014,0018,1003.3,+12.4,054,0111,1637429195,35.686 00,0011,0015,1002.9,+12.3,055,0122,1637429495,35.707 00,0011,0015,1003.0,+12.2,055,0115,1637429795,35.713 00,0015,0021,1003.0,+12.2,054,0115,1637430095,35.676 00,0012,0016,1003.4,+12.1,055,0124,1637430395,35.703 00,0010,0013,1003.3,+12.0,055,0119,1637430695,35.659 00,0009,0012,1003.1,+12.2,054,0101,1637430995,35.677 00,0011,0015,1003.5,+12.1,054,0124,1637431295,35.664 00,0011,0015,1003.1,+12.3,053,0115,1637431595,35.653 00,0009,0012,1003.3,+12.4,053,0117,1637431895,35.644 00,0008,0011,1003.1,+12.1,054,0117,1637432195,35.659 00,0010,0013,1003.2,+11.8,054,0119,1637432495,35.605 00,0010,0013,1003.0,+11.6,055,0113,1637432795,35.736 00,0011,0015,1003.1,+11.6,055,0122,1637433095,35.744 00,0011,0015,1003.3,+11.6,055,0121,1637433395,35.76 00,0010,0013,1003.2,+11.8,055,0104,1637433695,35.719 00,0012,0016,1003.1,+11.9,054,0106,1637433995,35.703 00,0012,0016,1003.3,+12.0,053,0116,1637434295,35.735 00,0016,0022,1003.1,+11.9,053,0126,1637434595,35.698 00,0010,0013,1003.5,+12.1,052,0106,1637434895,35.713 00,0011,0015,1003.4,+12.1,052,0124,1637435195,35.706 00,0009,0012,1003.4,+12.1,052,0099,1637435495,35.702 00,0009,0012,1003.4,+12.1,052,0104,1637435795,35.685 00,0010,0013,1003.6,+11.9,052,0119,1637436095,35.66 00,0011,0015,1003.4,+11.7,053,0119,1637436395,35.798 00,0015,0021,1003.4,+11.7,053,0111,1637436695,35.808 00,0010,0013,1003.3,+11.4,055,0129,1637436995,35.783 00,0010,0013,1003.4,+11.1,056,0094,1637437295,35.78 00,0013,0017,1003.5,+11.1,056,0124,1637437595,35.761 00,0012,0016,1003.3,+11.0,057,0119,1637437895,35.749 00,0013,0017,1003.4,+11.1,057,0123,1637438195,35.756 00,0011,0015,1003.9,+11.2,056,0108,1637438495,35.752 00,0011,0015,1003.7,+11.6,055,0121,1637438796,36.022 00,0008,0011,1003.8,+11.5,055,0127,1637439095,35.747 00,0009,0012,1003.9,+11.8,054,0117,1637439395,35.749 00,0010,0013,1003.9,+11.6,054,0132,1637439695,35.724 00,0011,0015,1003.9,+11.2,055,0123,1637439995,35.868 00,0011,0015,1003.7,+11.1,055,0116,1637440295,35.845 00,0011,0015,1003.7,+10.8,056,0101,1637440595,35.876 00,0010,0013,1003.8,+10.9,056,0106,1637440895,35.846 00,0011,0015,1003.9,+11.1,055,0120,1637441195,35.817 00,0014,0018,1003.9,+11.4,054,0102,1637441495,35.855 00,0008,0011,1003.7,+11.2,054,0126,1637441795,35.836 00,0010,0013,1003.9,+11.0,055,0111,1637442095,35.812 00,0011,0015,1004.0,+10.9,055,0106,1637442395,35.796 00,0011,0015,1003.9,+10.8,055,0127,1637442695,35.806 00,0009,0012,1003.9,+11.1,054,0115,1637442995,35.783 00,0010,0013,1004.1,+11.0,054,0118,1637443295,35.796 00,0009,0012,1004.1,+10.7,055,0125,1637443595,35.91 00,0009,0012,1003.9,+10.5,055,0106,1637443895,35.926 00,0009,0012,1003.8,+10.0,056,0133,1637444195,35.905 00,0010,0013,1004.0,+10.1,056,0115,1637444495,35.886 00,0010,0013,1003.9,+10.0,056,0113,1637444795,35.885 00,0009,0012,1004.0,+09.9,057,0095,1637445095,35.881 00,0009,0012,1004.1,+09.9,056,0109,1637445395,35.904 00,0009,0012,1003.8,+09.8,057,0099,1637445696,36.237 00,0008,0011,1004.0,+09.6,057,0110,1637445995,35.868 00,0009,0012,1003.8,+09.7,057,0126,1637446295,35.861 00,0012,0016,1003.6,+10.0,056,0115,1637446595,35.848 00,0010,0013,1003.9,+10.3,056,0136,1637446895,35.838 00,0008,0011,1003.9,+10.3,056,0099,1637447195,35.972 00,0011,0015,1003.7,+10.1,056,0120,1637447496,36.008 00,0008,0011,1003.7,+10.4,055,0132,1637447795,35.99 00,0007,0010,1003.6,+10.2,056,0093,1637448095,35.961 00,0008,0011,1003.7,+09.9,057,0108,1637448395,35.955 00,0010,0013,1003.6,+08.9,060,0118,1637448695,35.975 00,0010,0013,1003.6,+08.8,060,0142,1637448995,35.952 00,0012,0016,1003.4,+08.2,062,0120,1637449295,35.955 00,0010,0013,1003.5,+07.9,063,0103,1637449595,35.944 00,0014,0018,1003.4,+07.4,064,0105,1637449895,35.92 00,0013,0017,1003.6,+07.8,062,0142,1637450195,35.908 00,0011,0015,1003.5,+07.6,063,0140,1637450495,35.935 00,0011,0015,1003.4,+07.4,064,0116,1637450796,36.028 00,0012,0016,1003.4,+06.8,065,0091,1637451096,36.038 00,0008,0011,1003.3,+06.1,066,0110,1637451396,36.046 00,0012,0016,1003.4,+05.7,067,0132,1637451695,35.994 00,0012,0016,1003.3,+06.1,066,0121,1637451996,36.043 00,0010,0013,1003.4,+05.9,067,0100,1637452295,35.999 00,0011,0015,1003.8,+06.7,065,0109,1637452595,35.997 00,0013,0017,1003.6,+06.8,066,0117,1637452896,36.025 00,0009,0012,1003.9,+07.0,065,0109,1637453195,35.992 00,0011,0015,1003.6,+05.9,067,0121,1637453495,35.97 00,0009,0012,1003.5,+05.5,066,0121,1637453796,36.007 00,0012,0016,1003.3,+05.3,068,0099,1637454095,35.995 00,0011,0015,1003.5,+05.5,069,0133,1637454396,36.08 00,0015,0021,1003.4,+05.4,069,0118,1637454696,36.099 00,0013,0017,1003.3,+05.6,068,0101,1637454996,36.097 00,0014,0018,1003.5,+05.2,068,0128,1637455296,36.105 00,0014,0018,1003.5,+05.2,069,0113,1637455596,36.082 00,0015,0021,1003.4,+05.4,068,0140,1637455896,36.08 00,0010,0013,1003.4,+05.1,068,0126,1637456196,36.069 00,0017,0023,1003.1,+05.4,067,0122,1637456796,36.013 00,0018,0024,1003.1,+05.1,068,0097,1637457096,36.03 00,0012,0016,1002.9,+05.2,067,0095,1637457396,36.018 00,0014,0018,1003.3,+05.1,068,0114,1637457696,36.026 00,0012,0016,1003.2,+05.0,067,0125,1637457996,36.169 00,0010,0013,1003.1,+05.2,068,0126,1637458296,36.174 00,0013,0017,1003.3,+04.9,067,0111,1637458596,36.162 00,0013,0017,1003.3,+05.8,066,0105,1637458896,36.16 00,0012,0016,1002.7,+05.2,068,0134,1637459196,36.167 00,0011,0015,1003.0,+04.9,070,0101,1637459496,36.135 00,0013,0017,1002.9,+05.2,069,0107,1637459796,36.142 00,0014,0018,1002.9,+05.4,067,0107,1637460096,36.13 00,0011,0015,1003.0,+05.3,068,0103,1637460396,36.148 00,0012,0016,1002.9,+05.2,068,0113,1637460696,36.165 00,0016,0022,1003.0,+05.7,069,0115,1637460996,36.123 00,0012,0016,1002.8,+06.1,070,0114,1637461296,36.111 00,0012,0016,1002.5,+04.4,070,0099,1637461596,36.233 00,0013,0017,1002.4,+04.4,071,0124,1637461896,36.261 00,0014,0018,1002.3,+03.9,071,0104,1637462196,36.26 00,0013,0017,1002.9,+04.8,071,0098,1637462496,36.214 00,0013,0017,1002.9,+05.2,071,0108,1637462796,36.172 00,0011,0015,1002.6,+05.0,072,0118,1637463096,36.187 00,0010,0013,1002.5,+04.6,072,0140,1637463396,36.201 00,0012,0016,1002.5,+03.6,071,0110,1637463696,36.153 00,0012,0016,1002.5,+03.3,070,0123,1637463996,36.182 00,0015,0021,1002.5,+03.4,072,0127,1637464296,36.144 00,0012,0016,1002.2,+03.6,071,0103,1637464596,36.138 00,0012,0016,1002.7,+03.7,074,0116,1637464896,36.122 00,0011,0015,1002.6,+03.7,074,0115,1637465196,36.262 00,0014,0018,1002.3,+03.6,072,0111,1637465496,36.271 00,0014,0018,1002.5,+03.4,073,0120,1637465796,36.277 00,0013,0017,1002.3,+02.9,073,0118,1637466396,36.242 00,0015,0021,1002.5,+03.1,073,0094,1637466696,36.278 00,0017,0023,1002.3,+02.9,074,0136,1637466996,36.27 00,0026,0036,1002.4,+03.5,074,0111,1637467296,36.255 00,0021,0028,1002.5,+04.0,074,0118,1637467596,36.237 00,0018,0024,1002.5,+04.0,074,0115,1637467896,36.229 00,0020,0027,1002.6,+03.8,072,0133,1637468196,36.232 00,0019,0026,1002.8,+04.1,073,0116,1637468496,36.196 00,0022,0029,1002.6,+04.3,073,0143,1637468796,36.33 00,0015,0021,1002.6,+03.7,072,0108,1637469096,36.341 00,0020,0027,1002.6,+03.8,072,0116,1637469396,36.324 00,0020,0027,1002.7,+04.1,073,0131,1637469696,36.331 00,0016,0022,1002.6,+03.9,073,0110,1637469996,36.327 00,0019,0026,1002.5,+03.6,072,0122,1637470296,36.299 00,0016,0022,1002.6,+04.0,072,0115,1637470596,36.314 00,0022,0029,1002.6,+03.9,072,0121,1637470896,36.3 00,0016,0022,1002.8,+04.0,071,0127,1637471196,36.289 00,0016,0022,1002.7,+02.8,070,0130,1637471496,36.29 00,0018,0024,1002.4,+02.8,068,0132,1637471796,36.258 00,0021,0028,1002.6,+02.5,071,0118,1637472096,36.289 00,0025,0034,1002.4,+02.2,072,0121,1637472396,36.387 00,0030,0042,1002.3,+02.0,072,0119,1637472696,36.416 00,0027,0037,1002.3,+01.8,072,0103,1637473296,36.401 00,0030,0042,1002.4,+01.9,073,0130,1637473596,36.383 00,0026,0036,1002.3,+02.5,073,0115,1637473896,36.393 00,0024,0032,1002.6,+03.1,072,0109,1637474196,36.356 00,0033,0045,1002.4,+03.5,072,0129,1637474496,36.386 00,0038,0052,1002.6,+06.1,070,0122,1637474796,36.362 00,0025,0034,1002.7,+07.1,064,0121,1637475096,36.345 00,0023,0031,1002.4,+07.1,064,0133,1637475396,36.351 00,0025,0034,1002.6,+09.0,061,0124,1637475696,36.317 00,0022,0029,1002.6,+07.8,062,0102,1637475996,36.452 00,0026,0036,1002.3,+08.1,062,0108,1637476296,36.473 00,0028,0038,1002.4,+08.5,060,0111,1637476596,36.438 00,0028,0038,1002.4,+08.7,059,0136,1637476896,36.46 00,0030,0042,1002.3,+08.9,062,0115,1637477196,36.414 00,0035,0048,1002.4,+10.0,058,0108,1637477496,36.417 00,0036,0049,1002.4,+09.7,060,0116,1637477796,36.397 00,0027,0037,1002.7,+11.7,051,0106,1637478096,36.417 00,0026,0036,1002.4,+13.1,050,0120,1637478396,36.382 00,0030,0042,1002.6,+12.8,047,0110,1637478696,36.404 00,0026,0036,1002.3,+12.6,049,0128,1637478996,36.402 00,0024,0032,1002.3,+12.6,049,0141,1637479296,36.384 00,0022,0029,1002.5,+13.2,048,0133,1637479596,36.504 00,0021,0028,1002.3,+13.3,047,0121,1637479896,36.497 00,0023,0031,1002.6,+14.3,047,0123,1637480196,36.516 00,0016,0022,1002.7,+14.3,045,0105,1637480496,36.523 00,0019,0026,1002.4,+14.0,044,0116,1637480796,36.492 00,0016,0022,1002.7,+14.4,045,0122,1637481096,36.499 00,0017,0023,1002.4,+14.2,045,0118,1637481396,36.476 00,0016,0022,1002.5,+14.9,044,0115,1637481696,36.463 00,0017,0023,1002.4,+14.6,043,0121,1637481996,36.467 00,0017,0023,1002.4,+14.4,044,0123,1637482296,36.451 00,0016,0022,1002.4,+14.4,043,0114,1637482596,36.474 00,0015,0021,1002.3,+14.7,044,0112,1637482896,36.457 00,0018,0024,1002.2,+14.5,043,0132,1637483196,36.584 00,0014,0018,1002.2,+15.4,041,0129,1637483496,36.6 00,0019,0026,1002.3,+15.1,042,0103,1637483796,36.564 00,0018,0024,1002.5,+15.4,040,0129,1637484096,36.566 00,0021,0028,1002.3,+16.2,042,0099,1637484396,36.563 00,0017,0023,1002.1,+16.2,040,0118,1637484696,36.565 00,0019,0026,1002.1,+16.4,041,0112,1637484996,36.538 00,0017,0023,1002.1,+15.9,040,0113,1637485296,36.548 00,0020,0027,1002.0,+16.2,039,0110,1637485596,36.53 00,0022,0029,1002.2,+16.3,040,0098,1637485896,36.503 00,0021,0028,1002.1,+17.3,038,0119,1637486196,36.53 00,0015,0021,1002.0,+16.1,040,0125,1637486496,36.507 00,0015,0021,1001.7,+16.2,040,0114,1637486796,36.63 00,0015,0021,1001.6,+16.3,039,0136,1637487096,36.612 00,0018,0024,1001.7,+16.4,041,0128,1637487396,36.65 00,0015,0021,1001.4,+17.3,039,0118,1637487696,36.64 00,0014,0018,1001.6,+16.7,039,0107,1637487996,36.633 00,0015,0021,1001.4,+16.6,038,0123,1637488296,36.613 00,0017,0023,1001.4,+16.9,038,0140,1637488596,36.594 00,0014,0018,1001.3,+17.3,037,0143,1637488896,36.578 00,0017,0023,1001.2,+17.2,038,0102,1637489196,36.581 00,0014,0018,1001.2,+17.6,038,0118,1637489496,36.613 00,0015,0021,1000.8,+18.0,037,0136,1637489796,36.575 00,0010,0013,1000.9,+17.7,037,0135,1637490096,36.558 00,0010,0013,1000.7,+17.2,038,0129,1637490396,36.702 00,0011,0015,1000.6,+17.3,037,0119,1637490696,36.719 00,0012,0016,1000.8,+16.1,039,0115,1637490996,36.697 00,0011,0015,1000.6,+17.3,037,0103,1637491296,36.694 00,0010,0013,1000.8,+17.5,038,0122,1637491596,36.701 00,0013,0017,1000.7,+17.7,038,0108,1637491896,36.672 00,0010,0013,1000.1,+18.2,036,0110,1637492496,36.929 00,0010,0013,1000.6,+17.6,036,0125,1637492796,36.656 00,0011,0015,1000.2,+17.8,036,0138,1637493096,36.66 00,0012,0016,1000.4,+17.5,037,0124,1637493396,36.641 00,0012,0016,1000.3,+18.7,035,0121,1637493696,36.631 00,0010,0013,1000.4,+18.0,036,0115,1637493996,36.762 00,0013,0017,1000.2,+18.7,036,0129,1637494296,36.773 00,0012,0016,1000.2,+18.4,036,0130,1637494596,36.804 00,0012,0016,0999.9,+18.3,035,0112,1637494896,36.725 00,0011,0015,0999.9,+18.2,035,0109,1637495196,36.727 00,0009,0012,0999.8,+18.1,035,0109,1637495496,36.739 00,0012,0016,0999.9,+18.4,034,0106,1637495796,36.732 00,0010,0013,0999.4,+18.3,034,0100,1637496096,36.697 00,0010,0013,0999.8,+18.4,035,0118,1637496396,36.712 00,0010,0013,0999.5,+18.7,034,0120,1637496696,36.7 00,0013,0017,0999.7,+18.8,035,0101,1637496996,36.705 00,0010,0013,0999.5,+18.4,035,0115,1637497296,36.737 00,0009,0012,0999.5,+18.7,034,0103,1637497596,36.82 00,0007,0010,0999.3,+18.1,035,0119,1637497896,36.803 00,0008,0011,0999.2,+18.2,035,0120,1637498196,36.826 00,0009,0012,0999.2,+18.7,035,0142,1637498496,36.84 00,0009,0012,0999.2,+17.3,037,0123,1637498796,36.811 00,0010,0013,0999.3,+17.5,037,0120,1637499096,36.794 00,0007,0010,0999.2,+18.2,036,0123,1637499396,36.765 00,0013,0017,0999.2,+18.7,035,0125,1637499696,36.787 00,0009,0012,0999.0,+18.0,037,0123,1637499996,36.783 00,0010,0013,0999.0,+17.3,038,0128,1637500296,36.771 00,0010,0013,0999.0,+17.6,037,0129,1637500596,36.778 00,0011,0015,0998.9,+18.6,037,0121,1637500896,36.749 00,0008,0011,0999.1,+18.1,037,0115,1637501196,36.884 00,0010,0013,0998.8,+17.9,037,0113,1637501496,36.89 00,0006,0008,0998.9,+18.0,038,0120,1637501796,36.866 00,0010,0013,0998.8,+17.7,039,0135,1637502096,36.89 00,0006,0008,0999.1,+17.7,038,0120,1637502396,36.884 00,0009,0012,0998.7,+18.0,038,0120,1637502696,36.851 00,0008,0011,0999.0,+17.3,039,0126,1637502996,36.861 00,0009,0012,0999.0,+16.9,040,0116,1637503296,36.844 00,0009,0012,0998.9,+16.7,041,0129,1637503596,36.82 00,0008,0011,0998.7,+16.3,042,0128,1637503896,36.855 00,0011,0015,0998.8,+16.0,043,0123,1637504196,36.83 00,0014,0018,0998.7,+15.7,043,0125,1637504496,36.837 00,0011,0015,0998.8,+15.1,045,0101,1637504796,36.943 00,0011,0015,0998.7,+14.6,046,0105,1637505096,36.964 00,0010,0013,0998.8,+14.6,046,0105,1637505396,36.939 00,0008,0011,0999.0,+14.1,048,0125,1637505696,36.946 00,0010,0013,0998.7,+13.8,049,0115,1637505996,36.948 00,0011,0015,0998.8,+13.9,049,0115,1637506296,36.905 00,0008,0011,0998.8,+13.9,049,0100,1637506596,36.9 00,0007,0010,0998.9,+12.5,052,0116,1637506896,36.875 00,0009,0012,0998.7,+13.1,051,0114,1637507196,36.904 00,0010,0013,0998.8,+12.7,052,0137,1637507496,36.868 00,0009,0012,0998.5,+11.3,056,0116,1637507796,36.888 00,0011,0015,0998.9,+11.2,056,0104,1637508096,36.878 00,0013,0017,0998.8,+11.6,055,0122,1637508396,36.99 00,0012,0016,0998.8,+11.5,057,0127,1637508697,37.007 00,0012,0016,0998.7,+11.6,060,0101,1637508996,36.992 00,0013,0017,0998.6,+10.2,059,0123,1637509296,36.966 00,0012,0016,0998.6,+11.0,060,0124,1637509597,37.005 00,0014,0018,0998.6,+10.6,061,0116,1637509896,36.953 00,0012,0016,0998.8,+10.6,062,0127,1637510196,36.955 00,0014,0018,0998.4,+09.5,063,0109,1637510496,36.938 00,0018,0024,0998.3,+09.4,061,0136,1637510796,36.962 00,0019,0026,0998.5,+09.8,061,0112,1637511096,36.927 00,0014,0018,0998.7,+10.0,066,0112,1637511396,36.951 00,0017,0023,0998.5,+09.9,068,0110,1637511696,36.942 00,0014,0018,0998.6,+09.3,067,0107,1637511997,37.057 00,0016,0022,0998.7,+09.8,066,0118,1637512297,37.022 00,0015,0021,0998.6,+09.1,065,0110,1637512597,37.039 00,0011,0015,0998.9,+09.3,067,0112,1637512897,37.058 00,0016,0022,0998.6,+09.1,067,0127,1637513197,37.035 00,0014,0018,0998.5,+08.1,065,0111,1637513497,37.06 00,0012,0016,0998.4,+07.4,066,0108,1637513797,37.038 00,0014,0018,0998.3,+07.4,066,0103,1637514097,37.014 00,0018,0024,0998.8,+08.1,068,0114,1637514397,37.008 00,0013,0017,0998.7,+07.2,067,0114,1637514696,36.988 00,0036,0049,0998.9,+07.6,067,0135,1637514996,36.982 00,0016,0022,0998.5,+06.9,067,0112,1637515296,36.989 00,0026,0036,0998.6,+07.3,069,0109,1637515597,37.107 00,0015,0021,0998.5,+06.8,069,0124,1637515897,37.135 00,0018,0024,0999.0,+07.3,068,0121,1637516197,37.132 00,0035,0048,0998.8,+07.9,068,0117,1637516497,37.116 00,0036,0049,0998.6,+07.0,068,0131,1637516797,37.12 00,0026,0036,0998.7,+06.9,068,0138,1637517097,37.09 00,0022,0029,0998.6,+06.8,068,0117,1637517397,37.076 00,0026,0036,0998.8,+07.0,067,0125,1637517697,37.102 00,0030,0042,0998.7,+07.4,070,0126,1637517997,37.065 00,0038,0052,0998.6,+06.7,068,0110,1637518297,37.068 00,0028,0038,0998.5,+06.6,069,0113,1637518597,37.062 00,0039,0053,0998.6,+07.3,069,0119,1637518897,37.056 00,0035,0048,0998.6,+07.4,070,0125,1637519197,37.174 00,0037,0050,0998.4,+06.3,069,0125,1637519497,37.202 00,0036,0049,0998.7,+06.8,068,0092,1637519797,37.193 00,0031,0043,0998.5,+07.0,070,0120,1637520097,37.147 00,0023,0031,0998.4,+06.4,069,0126,1637520397,37.178 00,0029,0039,0998.2,+05.9,068,0123,1637520697,37.149 00,0026,0036,0998.5,+06.6,071,0120,1637520997,37.158 00,0021,0028,0998.5,+06.5,071,0118,1637521297,37.13 00,0027,0037,0998.4,+06.5,071,0123,1637521597,37.113 00,0028,0038,0998.4,+06.4,069,0132,1637521897,37.116 00,0022,0029,0998.3,+05.5,069,0130,1637522197,37.095 00,0026,0036,0998.2,+04.9,071,0122,1637522497,37.101 00,0024,0032,0998.4,+04.8,069,0124,1637522797,37.217 00,0033,0045,0998.5,+05.3,071,0115,1637523097,37.233 00,0028,0038,0998.5,+06.0,071,0124,1637523397,37.242 00,0032,0044,0998.7,+05.4,070,0106,1637523697,37.216 00,0027,0037,0998.7,+06.0,072,0140,1637523997,37.221 00,0033,0045,0998.8,+05.9,072,0117,1637524297,37.201 00,0031,0043,0998.7,+04.7,069,0136,1637524597,37.181 00,0024,0032,0998.7,+04.8,067,0149,1637524897,37.181 00,0023,0031,0998.5,+05.2,069,0142,1637525197,37.158 00,0026,0036,0998.3,+04.2,070,0144,1637525497,37.14 00,0025,0034,0998.5,+04.3,069,0147,1637525797,37.163 00,0024,0032,0998.2,+04.5,070,0120,1637526097,37.163 00,0028,0038,0998.5,+04.3,070,0146,1637526397,37.28 00,0039,0053,0998.4,+04.8,070,0112,1637526697,37.28 00,0047,0064,0998.3,+04.7,069,0138,1637526997,37.272 00,0044,0059,0998.6,+05.0,071,0125,1637527297,37.298 00,0035,0048,0998.6,+05.0,071,0139,1637527597,37.241 00,0033,0045,0998.5,+04.6,071,0114,1637527897,37.253 00,0032,0044,0998.2,+04.6,071,0109,1637528197,37.239 00,0023,0031,0998.3,+04.4,070,0114,1637528497,37.223 00,0034,0047,0998.2,+04.5,070,0117,1637528797,37.242 00,0034,0047,0998.2,+04.9,071,0130,1637529097,37.205 00,0037,0050,0998.6,+05.0,071,0155,1637529397,37.204 00,0042,0057,0998.2,+04.8,070,0116,1637529697,37.193 00,0037,0050,0998.4,+04.7,071,0128,1637529997,37.346 00,0037,0050,0998.5,+04.6,071,0136,1637530297,37.361 00,0042,0057,0998.5,+04.3,070,0146,1637530597,37.339 00,0040,0054,0998.5,+04.3,070,0152,1637530897,37.357 00,0039,0053,0998.4,+04.2,072,0124,1637531197,37.344 00,0048,0065,0998.2,+04.4,072,0123,1637531497,37.342 00,0047,0064,0997.9,+03.6,070,0128,1637531797,37.325 00,0048,0065,0998.0,+03.8,071,0119,1637532097,37.285 00,0045,0060,0998.1,+04.0,073,0130,1637532397,37.592 00,0049,0066,0998.4,+04.2,072,0149,1637532697,37.723 00,0052,0070,0998.1,+04.2,071,0131,1637532997,37.605 00,0046,0063,0998.0,+03.7,068,0135,1637533297,37.601 00,0047,0064,0997.9,+03.6,070,0121,1637533597,37.694 00,0053,0071,0998.1,+04.1,072,0123,1637533897,37.87 00,0049,0066,0997.9,+04.1,071,0140,1637534197,37.776 00,0044,0059,0998.0,+03.8,071,0125,1637534497,37.684 00,0048,0065,0998.1,+04.1,070,0130,1637534797,37.696 00,0036,0049,0997.9,+04.4,071,0137,1637535098,38.065 00,0041,0055,0997.8,+03.6,072,0127,1637535397,37.667 00,0041,0055,0998.0,+04.1,073,0118,1637535697,37.699 00,0042,0057,0998.0,+04.1,072,0144,1637535998,38.048 00,0041,0055,0998.0,+03.1,070,0134,1637536297,37.677 00,0035,0048,0997.7,+03.6,071,0117,1637536597,37.683 00,0037,0050,0998.0,+03.9,073,0134,1637536897,37.697 00,0036,0049,0997.9,+03.7,073,0135,1637537197,37.808 00,0038,0052,0997.9,+03.7,073,0116,1637537497,37.914 00,0036,0049,0998.0,+03.7,073,0127,1637537798,38.049 00,0035,0048,0998.1,+03.8,072,0141,1637538097,37.788 00,0037,0050,0997.9,+03.6,073,0117,1637538997,37.878 00,0037,0050,0998.0,+03.4,073,0128,1637539297,37.77 00,0042,0057,0998.3,+03.5,073,0123,1637539597,37.788 00,0039,0053,0998.3,+03.6,073,0129,1637539897,37.905 00,0037,0050,0997.9,+03.6,073,0116,1637540197,37.856 00,0038,0052,0998.0,+03.7,073,0114,1637540497,37.768 00,0042,0057,0998.2,+03.8,073,0124,1637540797,37.881 00,0047,0064,0998.5,+04.0,073,0131,1637541097,37.891 00,0045,0060,0998.2,+03.8,074,0119,1637541397,37.878 00,0048,0065,0998.1,+03.2,072,0137,1637541697,37.858 00,0054,0073,0997.8,+02.9,073,0110,1637541997,37.866 00,0043,0058,0998.3,+03.1,073,0133,1637542297,37.825 00,0038,0052,0998.0,+02.8,071,0128,1637542597,37.819 00,0047,0064,0997.8,+01.7,070,0112,1637542897,37.844 00,0038,0052,0997.9,+01.7,070,0134,1637543197,37.83 00,0037,0050,0997.9,+02.0,073,0154,1637543497,37.883 00,0041,0055,0997.9,+02.5,073,0138,1637543797,37.906 00,0035,0048,0998.0,+03.0,074,0123,1637544097,37.876 00,0037,0050,0997.9,+02.2,072,0125,1637544397,37.918 00,0040,0054,0997.8,+02.3,072,0131,1637544697,37.96 00,0046,0063,0997.7,+02.9,073,0154,1637544997,37.975 00,0036,0049,0997.9,+02.8,073,0144,1637545298,38.048 00,0042,0057,0998.0,+02.7,076,0122,1637545597,37.965 00,0042,0057,0997.9,+02.6,075,0116,1637545897,37.942 00,0045,0060,0997.8,+02.3,075,0121,1637546197,37.942 00,0060,0080,0997.6,+01.2,071,0122,1637546498,38.036 00,0038,0052,0997.5,+01.8,072,0139,1637546797,37.927 00,0032,0044,0997.6,+02.2,073,0121,1637547098,38.173 00,0040,0054,0997.6,+01.8,071,0137,1637547397,37.887 00,0040,0054,0997.5,+02.1,070,0132,1637547697,37.912 00,0041,0055,0997.4,+01.2,072,0135,1637547998,38.335 00,0038,0052,0997.6,+01.3,071,0129,1637548298,38.002 00,0038,0052,0997.3,+01.2,073,0120,1637548598,38.022 00,0036,0049,0997.3,+01.3,072,0133,1637548898,38.024 00,0038,0052,0997.4,+00.9,073,0141,1637549197,37.987 00,0036,0049,0997.5,+01.7,073,0132,1637550097,37.955 00,0035,0048,0997.6,+01.7,071,0132,1637550397,37.981 00,0031,0043,0997.9,+02.1,073,0135,1637550697,37.95 00,0036,0049,0997.9,+02.1,071,0128,1637550997,37.974 00,0035,0048,0997.7,+01.9,072,0106,1637551298,38.052 00,0042,0057,0997.8,+01.8,071,0128,1637551598,38.34 00,0034,0047,0998.1,+02.0,071,0114,1637551898,38.084 00,0031,0043,0997.8,+01.8,071,0129,1637552198,38.076 00,0038,0052,0997.9,+01.5,070,0124,1637552498,38.112 00,0042,0057,0998.0,+01.5,070,0117,1637552798,38.018 00,0044,0059,0997.6,+01.3,071,0118,1637553098,38.073 00,0046,0063,0997.8,+01.7,071,0132,1637553398,38.004 00,0046,0063,0997.7,+01.0,071,0122,1637553698,38.4 00,0047,0064,0997.7,+00.6,071,0137,1637553998,38.002 00,0046,0063,0997.6,+00.6,072,0095,1637554298,38.029 00,0048,0065,0997.8,+00.7,070,0130,1637554597,37.973 00,0047,0064,0997.5,+00.3,069,0131,1637554897,37.981 00,0048,0065,0997.7,+00.3,069,0121,1637555198,38.11 00,0041,0055,0997.6,+00.6,070,0137,1637555498,38.122 00,0057,0076,0997.6,-00.7,073,0125,1637557298,38.069 00,0042,0057,0997.9,-00.4,075,0138,1637557598,38.082 00,0045,0060,0997.7,-00.2,073,0108,1637557898,38.097 00,0037,0050,0997.8,-00.2,076,0129,1637558198,38.33 00,0036,0049,0997.9,-00.4,074,0135,1637558498,38.043 00,0038,0052,0997.9,-00.5,074,0125,1637558798,38.184 00,0046,0063,0998.0,+00.0,072,0136,1637559098,38.462 00,0052,0070,0997.9,-00.3,073,0126,1637559398,38.239 00,0045,0060,0998.0,-00.4,077,0125,1637559698,38.187 00,0045,0060,0998.4,-00.2,075,0130,1637559998,38.521 00,0040,0054,0998.5,+00.6,075,0125,1637560298,38.182 00,0038,0052,0998.3,+00.2,076,0138,1637560598,38.13 00,0040,0054,0998.5,+00.2,078,0129,1637560898,38.421 00,0037,0050,0998.3,+00.4,076,0161,1637561198,38.141 00,0043,0058,0998.6,+00.9,075,0118,1637561498,38.137 00,0039,0053,0998.4,+01.2,074,0131,1637561798,38.277 00,0039,0053,0998.6,+01.8,072,0145,1637562098,38.152 00,0037,0050,0998.4,+02.5,071,0119,1637562398,38.331 00,0034,0047,0999.2,+03.3,068,0148,1637562698,38.279 00,0038,0052,0998.7,+03.4,066,0146,1637562998,38.254 00,0030,0042,0998.5,+04.1,066,0124,1637563298,38.233 00,0049,0066,0998.8,+05.8,059,0137,1637563598,38.25 00,0048,0065,0998.6,+06.4,059,0125,1637563898,38.274 00,0052,0070,0998.6,+06.2,062,0138,1637564198,38.25 00,0045,0060,0999.0,+07.8,061,0138,1637564498,38.231 00,0045,0060,0999.2,+09.3,056,0147,1637564798,38.184 00,0045,0060,0999.0,+08.7,057,0143,1637565098,38.229 00,0051,0069,0999.3,+09.6,053,0087,1637565398,38.194 00,0039,0053,0999.3,+10.2,055,0138,1637565698,38.162 00,0049,0066,0999.6,+09.6,056,0137,1637565998,38.315 00,0048,0065,0999.2,+10.1,055,0107,1637566298,38.313 00,0052,0070,0999.2,+09.3,057,0123,1637566598,38.299 00,0049,0066,0999.3,+11.2,052,0132,1637566898,38.329 00,0050,0068,0999.2,+11.0,054,0140,1637567198,38.315 00,0041,0055,0999.3,+10.9,054,0149,1637567498,38.266 00,0035,0048,0999.2,+11.1,056,0136,1637567798,38.322 00,0035,0048,0999.5,+11.7,052,0128,1637568098,38.272 00,0035,0048,0999.2,+11.1,055,0125,1637568398,38.263 00,0037,0050,0999.3,+12.0,051,0110,1637568698,38.252 00,0030,0042,0999.4,+12.1,050,0142,1637568998,38.408 00,0028,0038,0999.4,+14.5,046,0133,1637569598,38.371 00,0026,0036,0999.7,+13.3,048,0151,1637569898,38.392 00,0031,0043,0999.8,+14.8,046,0120,1637570198,38.467 00,0026,0036,0999.6,+14.1,047,0121,1637570498,38.527 00,0025,0034,0999.5,+14.5,047,0124,1637570798,38.361 00,0027,0037,0999.9,+15.9,044,0131,1637571098,38.675 00,0023,0031,0999.5,+15.0,043,0142,1637571398,38.468 00,0019,0026,0999.8,+15.8,040,0128,1637571698,38.356 00,0024,0032,0999.4,+16.4,039,0121,1637572000,40.291 00,0023,0031,0999.4,+16.3,041,0125,1637572298,38.341 00,0022,0029,0999.5,+16.6,039,0119,1637572598,38.284 00,0022,0029,0999.3,+16.0,039,0132,1637572898,38.28 00,0020,0027,0999.3,+15.8,041,0124,1637573198,38.141 00,0023,0031,0999.2,+15.4,041,0115,1637573498,38.134 00,0021,0028,0999.3,+16.5,040,0105,1637573798,38.132 00,0018,0024,0999.3,+15.6,040,0135,1637574098,38.107 00,0020,0027,0999.2,+17.9,039,0121,1637574398,38.133 00,0022,0029,0998.9,+16.9,039,0133,1637574698,38.122 00,0019,0026,0999.0,+17.6,039,0145,1637574998,38.083 00,0017,0023,0999.2,+17.5,038,0148,1637575298,38.094 00,0017,0023,0998.8,+17.2,038,0146,1637575598,38.078 00,0017,0023,0999.2,+16.7,039,0124,1637575898,38.104 00,0016,0022,0998.8,+17.3,038,0131,1637576198,38.144 00,0012,0016,0998.8,+17.1,039,0109,1637576498,38.091 00,0013,0017,0999.0,+16.8,037,0119,1637576798,38.207 00,0016,0022,0998.7,+17.2,039,0145,1637577098,38.234 00,0014,0018,0998.7,+17.1,038,0121,1637577398,38.176 00,0017,0023,0998.8,+17.3,039,0111,1637577698,38.198 00,0015,0021,0998.7,+16.7,040,0130,1637577998,38.241 00,0018,0024,0998.5,+16.0,041,0107,1637578298,38.185 00,0015,0021,0998.6,+17.2,040,0121,1637578598,38.165 00,0017,0023,0998.6,+16.6,039,0140,1637578898,38.16 00,0013,0017,0998.6,+16.7,039,0125,1637579198,38.137 00,0015,0021,0998.7,+16.5,040,0121,1637579498,38.168 00,0016,0022,0998.6,+16.6,039,0142,1637579798,38.132 00,0015,0021,0998.8,+16.4,039,0127,1637580098,38.174 00,0011,0015,0998.7,+16.8,039,0123,1637580398,38.258 00,0014,0018,0998.3,+17.3,040,0129,1637580698,38.276 00,0014,0018,0998.3,+17.4,037,0113,1637580998,38.271 00,0012,0016,0998.3,+16.5,039,0130,1637581298,38.257 00,0016,0022,0998.2,+16.2,041,0141,1637581598,38.265 00,0013,0017,0998.1,+16.2,040,0110,1637581898,38.241 00,0012,0016,0998.6,+16.4,041,0119,1637582198,38.209 00,0012,0016,0998.6,+16.4,040,0100,1637582498,38.242 00,0013,0017,0998.5,+16.0,041,0143,1637582798,38.21 00,0012,0016,0998.6,+16.0,040,0129,1637583098,38.231 00,0010,0013,0998.1,+16.1,040,0115,1637583398,38.199 00,0012,0016,0998.3,+16.3,039,0123,1637583698,38.189 00,0011,0015,0998.4,+16.6,039,0129,1637583998,38.307 00,0012,0016,0998.2,+16.2,040,0110,1637584298,38.318 00,0015,0021,0998.6,+16.4,039,0125,1637584598,38.332 00,0013,0017,0998.4,+16.2,041,0106,1637584898,38.296 00,0055,0074,0998.6,+15.9,040,0138,1637585198,38.299 00,0047,0064,0998.5,+15.8,040,0127,1637585498,38.323 00,0048,0065,0998.7,+16.0,041,0130,1637585798,38.271 00,0045,0060,0998.6,+15.7,041,0113,1637586098,38.288 00,0035,0048,0998.4,+15.8,042,0124,1637586398,38.294 00,0058,0078,0998.6,+15.9,041,0118,1637586698,38.253 00,0042,0057,0998.7,+15.8,043,0134,1637586998,38.249 00,0051,0069,0998.6,+15.4,044,0125,1637587298,38.234 00,0050,0068,0998.6,+15.4,044,0107,1637587598,38.369 00,0043,0058,0998.9,+15.8,045,0131,1637587898,38.397 00,0031,0043,0998.5,+15.5,043,0134,1637588498,38.378 00,0028,0038,0998.6,+15.4,045,0116,1637588798,38.365 00,0021,0028,0998.6,+15.7,043,0122,1637589098,38.375 00,0027,0037,0998.7,+15.3,043,0125,1637589398,38.323 00,0025,0034,0998.8,+15.1,045,0101,1637589698,38.33 00,0030,0042,0998.7,+14.8,046,0124,1637589998,38.354 00,0028,0038,0998.5,+14.9,046,0111,1637590298,38.295 00,0029,0039,0998.4,+14.9,047,0106,1637590598,38.321 00,0030,0042,0998.5,+14.6,049,0133,1637590898,38.309 00,0031,0043,0998.7,+14.0,050,0111,1637591198,38.437 00,0034,0047,0998.8,+13.9,049,0129,1637591498,38.444 00,0035,0048,0998.7,+13.8,050,0119,1637591798,38.449 00,0029,0039,0999.0,+13.6,053,0116,1637592098,38.412 00,0032,0044,0998.6,+13.4,052,0094,1637592398,38.424 00,0029,0039,0998.4,+13.0,052,0138,1637592698,38.387 00,0028,0038,0998.6,+13.1,051,0153,1637592998,38.398 00,0038,0052,0998.6,+12.3,054,0118,1637593298,38.392 00,0038,0052,0998.7,+12.5,052,0119,1637593598,38.417 00,0038,0052,0998.6,+12.2,054,0124,1637593898,38.382 00,0041,0055,0998.7,+12.1,054,0105,1637594198,38.371 00,0027,0037,0998.5,+11.6,056,0109,1637594498,38.365 00,0045,0060,0998.6,+12.0,055,0125,1637594798,38.486 00,0046,0063,0998.5,+11.2,058,0142,1637595098,38.471 00,0056,0075,0998.5,+11.5,057,0131,1637595398,38.494 00,0061,0081,0998.6,+10.9,058,0138,1637595998,38.49 00,0081,0109,0998.8,+11.4,057,0125,1637596298,38.468 00,0089,0119,0998.8,+10.3,060,0141,1637596598,38.445 00,0070,0095,0999.0,+11.1,061,0134,1637596898,38.454 00,0065,0088,0999.0,+11.3,062,0126,1637597198,38.465 00,0056,0075,0998.9,+11.1,063,0116,1637597498,38.41 00,0066,0090,0998.9,+11.0,064,0137,1637597798,38.453 00,0055,0074,0999.2,+10.9,063,0118,1637598098,38.409 00,0063,0086,0999.0,+11.1,060,0142,1637598398,38.553 00,0054,0073,0999.2,+10.9,061,0111,1637598698,38.566 00,0060,0080,0998.9,+10.4,063,0140,1637598998,38.574 00,0046,0063,0999.4,+10.6,065,0133,1637599298,38.557 00,0047,0064,0999.0,+10.2,065,0140,1637599598,38.569 00,0060,0080,0999.0,+10.0,064,0116,1637599898,38.508 00,0066,0090,0999.0,+09.6,065,0117,1637600198,38.514 00,0083,0112,0999.1,+10.4,062,0126,1637600498,38.527 00,0089,0119,0999.3,+09.5,064,0135,1637601098,38.507 00,0097,0130,0999.1,+10.0,062,0125,1637601398,38.511 00,0095,0128,0999.2,+10.1,062,0115,1637601698,38.466 00,0104,0139,0999.5,+09.6,065,0120,1637601998,38.621 00,0103,0138,0999.4,+09.6,064,0131,1637602298,38.633 00,0104,0139,0999.1,+09.5,064,0127,1637602598,38.609 00,0095,0128,0999.2,+09.5,064,0123,1637602898,38.621 00,0095,0128,0999.3,+09.8,062,0105,1637603198,38.599 00,0097,0130,0999.3,+10.0,062,0120,1637603498,38.582 00,0099,0133,0999.2,+09.5,064,0121,1637603798,38.613 00,0101,0135,0999.2,+09.9,062,0122,1637604098,38.599 00,0096,0129,0999.6,+10.4,061,0121,1637604398,38.591 00,0113,0153,0999.4,+10.0,062,0120,1637604698,38.584 00,0100,0134,0999.6,+10.1,066,0137,1637604998,38.524 00,0087,0117,0999.6,+09.9,066,0145,1637605298,38.56 00,0094,0127,0999.3,+09.4,066,0135,1637605598,38.669 00,0083,0112,0999.4,+09.7,067,0109,1637605898,38.687 00,0088,0118,0999.2,+09.5,065,0117,1637606198,38.649 00,0071,0096,0999.2,+09.5,065,0128,1637606498,38.647 00,0080,0108,0999.4,+09.2,066,0131,1637606798,38.675 00,0078,0106,0999.5,+08.9,066,0133,1637607098,38.643 00,0092,0123,0999.5,+09.2,065,0115,1637607398,38.62 00,0091,0122,0999.6,+09.3,065,0121,1637607698,38.644 00,0069,0093,0999.7,+08.7,067,0126,1637607998,38.631 00,0069,0093,0999.7,+09.0,067,0122,1637608298,38.623 00,0080,0108,0999.8,+07.9,068,0118,1637608598,38.582 00,0064,0087,0999.7,+07.8,068,0123,1637608898,38.604 00,0075,0101,0999.5,+07.6,068,0139,1637609198,38.729 00,0074,0100,1000.0,+07.7,069,0138,1637609498,38.743 00,0074,0100,0999.6,+07.9,070,0133,1637609798,38.688 00,0076,0102,0999.5,+07.5,068,0131,1637610098,38.699 00,0072,0097,0999.6,+07.7,069,0125,1637610398,38.7 00,0069,0093,0999.6,+08.2,069,0135,1637610698,38.708 00,0074,0100,0999.6,+08.3,070,0147,1637610998,38.665 00,0070,0095,1000.1,+07.8,069,0132,1637611299,39.076 00,0065,0088,0999.9,+08.4,069,0118,1637611598,38.675 00,0069,0093,0999.8,+08.3,069,0118,1637611898,38.644 00,0068,0092,0999.6,+07.9,070,0123,1637612198,38.676 00,0067,0091,0999.9,+07.9,070,0124,1637612498,38.662 00,0064,0087,0999.7,+08.0,070,0144,1637612798,38.772 00,0069,0093,0999.8,+06.7,070,0110,1637613098,38.769 00,0065,0088,0999.6,+06.9,070,0129,1637613398,38.784 00,0067,0091,1000.1,+07.5,070,0122,1637613698,38.767 00,0071,0096,0999.8,+07.3,068,0117,1637613998,38.761 00,0058,0078,0999.9,+06.6,069,0133,1637614298,38.763 00,0067,0091,0999.9,+06.6,069,0105,1637614598,38.735 00,0069,0093,1000.3,+06.7,069,0124,1637614898,38.755 00,0077,0103,0999.9,+07.2,070,0126,1637615198,38.731 00,0076,0102,1000.1,+07.2,070,0127,1637615498,38.697 00,0075,0101,1000.1,+07.2,070,0113,1637615798,38.714 00,0074,0100,0999.9,+07.0,069,0140,1637616098,38.729 00,0074,0100,1000.2,+06.8,071,0138,1637616398,38.853 00,0080,0108,0999.9,+07.0,071,0119,1637616698,38.863 00,0072,0097,1000.1,+07.5,069,0110,1637616998,38.849 00,0067,0091,1000.1,+07.1,070,0131,1637617298,38.819 00,0065,0088,1000.2,+07.1,071,0156,1637617598,38.809 00,0069,0093,0999.9,+07.1,070,0132,1637617898,38.801 00,0067,0091,0999.9,+07.0,070,0120,1637618198,38.824 00,0069,0093,1000.1,+06.4,071,0144,1637618499,39.079 00,0072,0097,0999.7,+06.1,072,0120,1637618798,38.806 00,0064,0087,1000.1,+06.0,072,0129,1637619098,38.782 00,0070,0095,1000.0,+06.0,071,0127,1637619398,38.76 00,0070,0095,0999.8,+06.7,072,0122,1637619698,38.748 00,0071,0096,0999.7,+06.9,072,0127,1637619998,38.893 00,0069,0093,0999.9,+06.8,071,0143,1637620298,38.886 00,0058,0078,0999.6,+06.8,072,0111,1637620598,38.884 00,0074,0100,1000.1,+06.8,072,0107,1637620898,38.886 00,0068,0092,0999.7,+06.9,071,0113,1637621198,38.872 00,0068,0092,0999.8,+06.6,071,0138,1637621498,38.885 00,0066,0090,1000.2,+06.7,070,0133,1637621798,38.887 00,0068,0092,0999.6,+06.1,071,0126,1637622398,38.836 00,0062,0085,0999.9,+06.5,071,0109,1637622698,38.882 00,0071,0096,0999.9,+06.6,071,0129,1637622998,38.837 00,0072,0097,0999.9,+06.5,071,0145,1637623298,38.827 00,0063,0086,0999.9,+06.7,070,0131,1637623598,38.967 00,0068,0092,0999.6,+05.9,073,0137,1637623898,38.954 00,0067,0091,0999.9,+06.5,073,0126,1637624198,38.961 00,0069,0093,1000.1,+06.8,072,0113,1637624498,38.938 00,0065,0088,0999.8,+06.0,073,0136,1637624798,38.939 00,0067,0091,0999.6,+05.8,073,0145,1637625098,38.949 00,0066,0090,0999.8,+06.2,072,0132,1637625398,38.918 00,0066,0090,0999.5,+06.2,073,0127,1637625698,38.942 00,0072,0097,0999.6,+06.6,073,0128,1637625998,38.904 00,0067,0091,0999.7,+06.4,073,0128,1637626298,38.89 00,0058,0078,0999.8,+06.2,073,0149,1637626598,38.874 00,0063,0086,0999.7,+06.5,072,0108,1637626898,38.9 00,0073,0098,0999.9,+07.4,070,0123,1637627199,39.011 00,0069,0093,1000.1,+06.7,071,0119,1637627499,39.018 00,0076,0102,0999.8,+06.9,073,0121,1637627799,39.018 00,0066,0090,0999.8,+06.6,073,0116,1637628098,38.996 00,0064,0087,1000.2,+06.7,071,0123,1637628398,38.991 00,0066,0090,0999.9,+06.4,073,0127,1637628699,39.001 00,0061,0081,0999.8,+06.2,072,0112,1637628999,39.003 00,0067,0091,0999.8,+06.5,074,0128,1637629298,38.94 00,0069,0093,1000.1,+06.5,072,0125,1637629598,38.956 00,0063,0086,1000.1,+06.4,072,0147,1637629898,38.966 00,0062,0085,0999.8,+06.3,073,0121,1637630198,38.959 00,0061,0081,0999.9,+06.5,072,0129,1637630498,38.935 00,0072,0097,0999.8,+06.1,073,0132,1637630799,39.069 00,0062,0085,0999.9,+06.1,073,0112,1637631099,39.088 00,0065,0088,0999.8,+06.2,074,0118,1637631399,39.042 00,0064,0087,0999.8,+06.5,072,0117,1637631699,39.074 00,0064,0087,0999.9,+06.7,071,0113,1637631999,39.047 00,0062,0085,0999.8,+06.3,073,0134,1637632299,39.039 00,0060,0080,1000.0,+06.7,071,0124,1637632599,39.037 00,0064,0087,0999.8,+07.0,072,0121,1637632899,39.018 00,0060,0080,0999.6,+06.9,072,0160,1637633199,39.034 00,0062,0085,1000.0,+06.9,071,0137,1637633499,39.049 00,0061,0081,0999.9,+07.0,071,0153,1637633799,39.013 00,0067,0091,1000.0,+07.1,071,0129,1637634098,38.995 00,0064,0087,0999.8,+07.3,070,0133,1637634399,39.119 00,0073,0098,1000.0,+07.0,072,0118,1637634699,39.148 00,0060,0080,1000.0,+07.0,071,0122,1637634999,39.127 00,0059,0079,0999.9,+07.0,071,0128,1637635299,39.107 00,0069,0093,1000.0,+07.0,070,0132,1637635599,39.081 00,0069,0093,0999.8,+07.0,071,0137,1637635899,39.107 00,0066,0090,1000.0,+06.9,071,0138,1637636199,39.079 00,0058,0078,0999.9,+06.4,072,0132,1637636499,39.092 00,0070,0095,0999.9,+06.9,071,0131,1637636799,39.087 00,0063,0086,1000.1,+06.5,072,0134,1637637099,39.081 00,0061,0081,0999.7,+06.5,072,0120,1637637399,39.059 00,0066,0090,1000.1,+06.8,071,0131,1637637699,39.053 00,0062,0085,0999.9,+06.9,072,0124,1637637999,39.184 00,0063,0086,0999.8,+07.2,072,0112,1637638299,39.166 00,0065,0088,1000.1,+07.1,072,0140,1637638599,39.203 00,0062,0085,0999.7,+06.9,072,0114,1637638899,39.194 00,0063,0086,0999.9,+07.1,071,0134,1637639199,39.179 00,0059,0079,1000.0,+07.0,071,0131,1637639499,39.155 00,0065,0088,1000.0,+07.1,071,0134,1637639799,39.133 00,0064,0087,0999.8,+07.2,070,0126,1637640099,39.138 00,0063,0086,1000.1,+07.0,072,0140,1637640399,39.126 00,0063,0086,0999.9,+06.6,073,0147,1637640699,39.149 00,0061,0081,0999.8,+06.6,072,0143,1637640999,39.155 00,0060,0080,0999.9,+06.4,073,0114,1637641299,39.099 00,0062,0085,1000.0,+06.6,072,0140,1637641599,39.243 00,0061,0081,0999.8,+06.3,073,0141,1637641899,39.256 00,0058,0078,1000.0,+06.4,073,0125,1637642199,39.231 00,0069,0093,0999.9,+06.5,073,0147,1637642499,39.223 00,0063,0086,0999.8,+06.9,071,0133,1637642799,39.235 00,0062,0085,1000.0,+06.5,072,0108,1637643099,39.216 00,0061,0081,1000.0,+07.0,071,0143,1637643399,39.189 00,0062,0085,1000.0,+07.0,071,0116,1637643699,39.224 00,0063,0086,1000.2,+07.3,071,0146,1637643999,39.206 00,0057,0076,1000.1,+07.0,071,0132,1637644299,39.201 00,0059,0079,1000.2,+07.0,071,0121,1637644599,39.187 00,0059,0079,1000.3,+06.5,073,0130,1637644899,39.226 00,0069,0093,1000.2,+07.1,071,0118,1637645199,39.326 00,0057,0076,1000.5,+07.0,071,0114,1637645499,39.337 00,0057,0076,1000.3,+07.5,070,0129,1637645799,39.294 00,0064,0087,1000.6,+07.3,071,0135,1637646099,39.322 00,0062,0085,1000.2,+07.4,072,0132,1637646399,39.295 00,0062,0085,1000.3,+07.6,072,0131,1637646699,39.294 00,0063,0086,1000.7,+07.8,071,0142,1637646999,39.251 00,0067,0091,1000.7,+07.9,071,0134,1637647299,39.273 00,0056,0075,1000.7,+08.1,071,0120,1637647599,39.259 00,0060,0080,1000.8,+08.3,071,0138,1637647899,39.26 00,0062,0085,1000.8,+08.4,071,0116,1637648199,39.24 00,0063,0086,1000.6,+08.4,071,0134,1637648499,39.274 00,0062,0085,1000.9,+08.8,070,0128,1637648799,39.378 00,0055,0074,1001.3,+08.6,071,0127,1637649099,39.385 00,0061,0081,1001.0,+08.5,071,0137,1637649399,39.381 00,0055,0074,1001.3,+08.9,069,0132,1637649699,39.335 00,0048,0065,1001.3,+09.0,069,0126,1637649999,39.348 00,0058,0078,1001.2,+09.0,070,0119,1637650299,39.354 00,0051,0069,1001.2,+09.0,070,0129,1637650599,39.361 00,0047,0064,1001.5,+09.3,069,0131,1637650899,39.327 00,0044,0059,1001.8,+09.5,068,0134,1637651199,39.321 00,0052,0070,1001.6,+09.6,070,0142,1637651499,39.309 00,0045,0060,1001.4,+09.8,068,0128,1637651799,39.289 00,0048,0065,1001.5,+10.2,067,0135,1637652099,39.293 00,0042,0057,1001.5,+10.8,065,0130,1637652699,39.431 00,0037,0050,1001.7,+10.9,065,0129,1637652999,39.414 00,0037,0050,1001.9,+11.0,064,0112,1637653299,39.421 00,0037,0050,1001.9,+11.1,064,0154,1637653599,39.376 00,0033,0045,1002.0,+11.3,064,0122,1637653899,39.394 00,0035,0048,1001.9,+11.3,063,0120,1637654199,39.38 00,0032,0044,1002.0,+11.5,063,0111,1637654499,39.401 00,0038,0052,1001.8,+11.5,063,0117,1637654799,39.407 00,0038,0052,1002.4,+11.6,064,0132,1637655099,39.352 00,0027,0037,1002.1,+11.8,064,0115,1637655399,39.391 00,0025,0034,1002.0,+12.3,064,0123,1637655699,39.37 00,0030,0042,1002.0,+12.5,060,0126,1637655999,39.499 00,0028,0038,1001.9,+12.5,062,0116,1637656299,39.513 00,0031,0043,1001.9,+12.8,061,0121,1637656599,39.512 00,0030,0042,1001.9,+12.6,060,0137,1637656899,39.461 00,0028,0038,1002.1,+12.5,060,0113,1637657199,39.452 00,0027,0037,1002.2,+12.6,062,0127,1637657499,39.47 00,0029,0039,1002.2,+12.2,061,0147,1637657799,39.449 00,0029,0039,1002.1,+12.1,063,0125,1637658099,39.467 00,0027,0037,1002.1,+12.2,061,0148,1637658399,39.455 00,0032,0044,1002.0,+12.4,062,0113,1637658699,39.445 00,0027,0037,1002.3,+12.4,062,0118,1637658999,39.402 00,0023,0031,1002.4,+12.4,062,0117,1637659299,39.413 00,0022,0029,1002.4,+12.5,061,0123,1637659599,39.543 00,0022,0029,1002.2,+12.5,061,0119,1637659899,39.524 00,0025,0034,1002.4,+12.7,060,0112,1637660199,39.525 00,0023,0031,1002.0,+12.6,059,0140,1637660499,39.517 00,0023,0031,1002.3,+12.7,059,0130,1637660799,39.52 00,0022,0029,1002.0,+13.0,058,0097,1637661099,39.522 00,0023,0031,1002.1,+12.9,058,0119,1637661399,39.523 00,0022,0029,1001.9,+13.2,058,0137,1637661699,39.505 00,0025,0034,1001.8,+13.6,058,0108,1637661999,39.502 00,0023,0031,1002.0,+13.8,057,0122,1637662299,39.468 00,0022,0029,1002.0,+14.1,056,0113,1637662599,39.481 00,0024,0032,1002.1,+14.5,054,0133,1637662899,39.448 00,0020,0027,1001.8,+14.6,054,0130,1637663199,39.593 00,0025,0034,1002.0,+14.2,055,0108,1637663499,39.617 00,0022,0029,1001.9,+14.5,055,0139,1637663799,39.556 00,0025,0034,1002.1,+14.0,056,0116,1637664099,39.563 00,0024,0032,1002.1,+14.1,057,0104,1637664399,39.559 00,0023,0031,1002.0,+14.2,054,0131,1637664699,39.589 00,0024,0032,1001.9,+14.2,055,0125,1637664999,39.588 00,0027,0037,1001.8,+13.9,056,0118,1637665299,39.547 00,0025,0034,1001.9,+14.0,056,0138,1637665599,39.539 00,0026,0036,1002.1,+13.9,057,0110,1637665899,39.546 00,0025,0034,1002.1,+13.9,056,0114,1637666199,39.551 00,0022,0029,1001.9,+14.0,057,0109,1637666499,39.517 00,0026,0036,1002.0,+13.9,058,0131,1637666799,39.653 00,0023,0031,1002.0,+13.8,058,0123,1637667099,39.673 00,0026,0036,1002.0,+14.2,057,0114,1637667399,39.656 00,0030,0042,1001.9,+14.2,056,0118,1637667699,39.653 00,0027,0037,1002.0,+14.1,058,0103,1637667999,39.616 00,0023,0031,1001.9,+14.3,058,0126,1637668299,39.62 00,0022,0029,1002.0,+14.1,058,0133,1637668599,39.628 00,0022,0029,1001.9,+14.0,059,0122,1637668899,39.586 00,0022,0029,1002.0,+14.4,057,0132,1637669199,39.626 00,0022,0029,1002.0,+14.0,059,0119,1637669499,39.587 00,0028,0038,1002.1,+14.4,057,0127,1637669799,39.569 00,0027,0037,1002.1,+14.4,058,0114,1637670099,39.588 00,0029,0039,1002.2,+14.4,057,0119,1637670399,39.708 00,0033,0045,1001.8,+14.2,058,0133,1637670699,39.721 00,0028,0038,1001.8,+14.3,058,0129,1637670999,39.705 00,0031,0043,1002.0,+14.1,058,0134,1637671299,39.699 00,0032,0044,1002.0,+14.2,059,0140,1637671599,39.69 00,0029,0039,1002.2,+14.1,059,0137,1637671899,39.715 00,0029,0039,1002.1,+14.1,059,0110,1637672199,39.696 00,0026,0036,1002.3,+13.9,060,0118,1637672499,39.655 00,0030,0042,1002.1,+14.1,060,0111,1637672799,39.678 00,0029,0039,1002.2,+14.0,061,0114,1637673099,39.648 00,0028,0038,1002.4,+13.8,060,0120,1637673399,39.634 00,0028,0038,1002.2,+13.7,062,0134,1637673699,39.643 00,0028,0038,1002.3,+13.7,062,0121,1637673999,39.778 00,0029,0039,1002.2,+13.6,062,0112,1637674299,39.787 00,0043,0058,1002.2,+13.8,060,0122,1637674599,39.75 00,0027,0037,1002.2,+13.7,062,0117,1637674899,39.749 00,0032,0044,1002.3,+13.7,062,0101,1637675199,39.758 00,0030,0042,1002.5,+13.6,062,0138,1637675499,39.754 00,0032,0044,1002.4,+13.5,063,0114,1637675799,39.736 00,0034,0047,1002.7,+13.3,064,0130,1637676099,39.733 00,0031,0043,1002.6,+13.0,066,0126,1637676399,39.721 00,0027,0037,1002.5,+13.0,066,0120,1637676699,39.741 00,0031,0043,1002.4,+13.1,065,0114,1637676999,39.728 00,0032,0044,1002.8,+13.4,064,0114,1637677299,39.713 00,0031,0043,1002.7,+13.5,063,0125,1637677599,39.837 00,0038,0052,1002.8,+13.6,063,0113,1637677899,39.81 00,0030,0042,1002.8,+12.9,067,0109,1637678199,39.818 00,0029,0039,1002.8,+12.8,068,0141,1637678499,39.803 00,0031,0043,1003.0,+12.7,068,0133,1637678799,39.849 00,0028,0038,1003.2,+12.4,069,0123,1637679099,39.82 00,0032,0044,1002.9,+12.6,069,0121,1637679399,39.774 00,0033,0045,1003.2,+12.7,069,0132,1637679699,39.779 00,0037,0050,1003.4,+12.4,071,0143,1637679999,39.812 00,0033,0045,1003.0,+12.1,072,0129,1637680299,39.775 00,0035,0048,1003.6,+12.1,072,0135,1637680599,39.76 00,0044,0059,1003.1,+12.6,070,0117,1637680899,39.781 00,0033,0045,1003.3,+12.1,074,0130,1637681199,39.903 00,0036,0049,1003.4,+12.3,073,0121,1637681499,39.907 00,0034,0047,1003.4,+12.3,072,0097,1637681799,39.927 00,0030,0042,1003.6,+12.2,073,0126,1637682099,39.879 00,0030,0042,1003.6,+12.3,073,0110,1637682399,39.899 00,0035,0048,1003.7,+12.4,072,0125,1637682699,39.88 00,0028,0038,1003.5,+12.8,068,0136,1637682999,39.879 00,0028,0038,1003.7,+12.5,070,0102,1637683299,39.869 00,0020,0027,1003.7,+12.8,068,0115,1637683599,39.819 00,0020,0027,1003.8,+13.0,066,0126,1637683899,39.85 00,0023,0031,1003.9,+13.0,065,0125,1637684199,39.824 00,0018,0024,1003.8,+13.0,065,0103,1637684499,39.815 00,0019,0026,1003.8,+13.0,066,0113,1637684799,39.938 00,0019,0026,1003.9,+13.0,065,0121,1637685099,39.933 00,0016,0022,1004.2,+12.9,065,0129,1637685399,39.909 00,0018,0024,1004.3,+12.8,065,0122,1637685699,39.924 00,0022,0029,1004.1,+12.6,066,0125,1637685999,39.91 00,0018,0024,1004.0,+12.8,065,0130,1637686299,39.914 00,0020,0027,1004.5,+12.4,068,0135,1637686599,39.878 00,0020,0027,1004.4,+12.9,064,0107,1637686899,39.901 00,0023,0031,1004.4,+12.3,067,0136,1637687199,39.908 00,0020,0027,1004.5,+12.1,069,0137,1637687499,39.89 00,0019,0026,1004.7,+12.1,068,0116,1637687799,39.897 00,0017,0023,1004.6,+12.2,067,0125,1637688099,39.865 00,0019,0026,1004.7,+12.1,067,0132,1637688400,40.009 00,0017,0023,1004.6,+12.3,068,0127,1637688700,40.011 00,0018,0024,1004.8,+12.0,068,0098,1637688999,39.975 00,0018,0024,1004.9,+12.2,067,0106,1637689300,40.017 00,0018,0024,1004.9,+12.6,063,0111,1637689599,39.991 00,0023,0031,1005.1,+12.5,064,0126,1637689900,40.005 00,0019,0026,1005.1,+12.3,066,0127,1637690199,39.943 00,0018,0024,1005.3,+12.3,066,0139,1637690499,39.969 00,0019,0026,1005.0,+12.2,067,0127,1637690799,39.961 00,0019,0026,1005.2,+12.8,064,0106,1637691099,39.957 00,0017,0023,1005.2,+12.5,065,0136,1637691399,39.926 00,0017,0023,1005.6,+12.4,065,0122,1637691699,39.933 00,0021,0028,1005.3,+12.6,064,0111,1637692000,40.048 00,0022,0029,1005.5,+12.7,064,0119,1637692300,40.066 00,0022,0029,1005.6,+12.3,067,0133,1637692600,40.067 00,0023,0031,1005.7,+12.3,066,0121,1637692900,40.068 00,0021,0028,1005.6,+12.3,067,0125,1637693200,40.029 00,0024,0032,1006.0,+12.3,066,0104,1637693500,40.035 00,0021,0028,1005.8,+12.2,067,0113,1637693800,40.013 00,0020,0027,1005.9,+12.4,066,0115,1637694100,40.03 00,0020,0027,1006.0,+12.5,066,0115,1637694400,40.022 00,0024,0032,1006.1,+12.7,065,0120,1637694700,40.022 00,0019,0026,1006.1,+12.5,066,0163,1637694999,39.99 00,0011,0015,1006.1,+12.5,065,0129,1637695300,40.012 00,0011,0015,1006.2,+12.5,063,0132,1637695600,40.114 00,0009,0012,1006.5,+12.1,066,0131,1637695900,40.123 00,0008,0011,1006.5,+12.0,065,0125,1637696200,40.111 00,0007,0010,1006.7,+12.1,065,0114,1637696500,40.098 00,0008,0011,1006.4,+11.9,065,0112,1637696800,40.109 00,0009,0012,1006.8,+11.9,066,0102,1637697100,40.11 00,0008,0011,1006.6,+11.8,067,0117,1637697400,40.083 00,0010,0013,1006.9,+11.7,067,0113,1637697700,40.054 00,0009,0012,1006.7,+11.7,068,0117,1637698000,40.054 00,0009,0012,1006.9,+11.5,069,0126,1637698300,40.077 00,0009,0012,1007.0,+11.7,067,0143,1637698600,40.059 00,0010,0013,1006.9,+11.6,068,0142,1637698900,40.058 00,0010,0013,1006.9,+11.4,069,0126,1637699200,40.19 00,0011,0015,1006.9,+11.5,069,0128,1637699500,40.16 00,0010,0013,1007.1,+11.4,069,0124,1637699800,40.182 00,0012,0016,1007.1,+11.4,069,0113,1637700100,40.157 00,0010,0013,1007.3,+11.4,069,0102,1637700400,40.145 00,0011,0015,1007.3,+11.4,070,0123,1637700700,40.144 00,0011,0015,1007.1,+11.3,070,0127,1637701000,40.159 00,0013,0017,1007.2,+11.4,070,0116,1637701300,40.142 00,0012,0016,1007.0,+11.3,070,0127,1637701600,40.149 00,0011,0015,1007.5,+11.3,071,0110,1637701900,40.128 00,0016,0022,1007.4,+11.3,070,0120,1637702200,40.099 00,0012,0016,1007.4,+11.3,071,0122,1637702500,40.095 00,0016,0022,1007.5,+11.3,070,0119,1637702800,40.237 00,0014,0018,1007.1,+11.0,072,0113,1637703100,40.264 00,0011,0015,1007.3,+11.3,070,0129,1637703400,40.234 00,0015,0021,1007.6,+11.2,070,0122,1637703700,40.204 00,0015,0021,1007.4,+11.3,069,0118,1637704000,40.237 00,0016,0022,1007.4,+11.1,070,0116,1637704300,40.191 00,0014,0018,1007.8,+11.2,069,0134,1637704600,40.222 00,0017,0023,1007.4,+11.4,068,0135,1637704900,40.179 00,0017,0023,1007.8,+11.0,068,0115,1637705208,48.427 00,0017,0023,1007.8,+11.0,068,0130,1637705500,40.167 00,0014,0018,1007.7,+10.7,070,0131,1637705800,40.197 00,0012,0016,1008.0,+10.5,071,0127,1637706100,40.181 00,0012,0016,1007.6,+10.4,073,0144,1637706400,40.299 00,0010,0013,1007.8,+10.6,071,0145,1637706700,40.279 00,0011,0015,1007.9,+10.2,073,0131,1637707000,40.274 00,0011,0015,1007.5,+10.1,074,0133,1637707300,40.298 00,0012,0016,1007.7,+10.2,074,0123,1637707600,40.284 00,0011,0015,1007.9,+10.3,074,0131,1637707900,40.256 00,0014,0018,1007.9,+10.3,073,0129,1637708200,40.251 00,0013,0017,1007.7,+10.1,075,0148,1637708500,40.255 00,0011,0015,1007.9,+10.2,075,0122,1637708800,40.226 00,0014,0018,1008.1,+10.4,074,0149,1637709100,40.206 00,0015,0021,1007.8,+10.1,075,0123,1637709400,40.228 00,0015,0021,1007.9,+10.2,075,0145,1637709700,40.183 00,0013,0017,1008.1,+10.3,075,0132,1637710000,40.338 00,0013,0017,1008.1,+10.3,075,0131,1637710300,40.337 00,0012,0016,1007.7,+10.2,075,0141,1637710600,40.347 00,0017,0023,1008.1,+10.0,076,0153,1637710900,40.355 00,0012,0016,1007.9,+09.9,076,0124,1637711200,40.327 00,0014,0018,1007.8,+09.9,076,0128,1637711500,40.299 00,0015,0021,1007.9,+09.9,076,0137,1637711800,40.332 00,0013,0017,1008.0,+09.8,077,0110,1637712100,40.314 00,0013,0017,1008.1,+09.8,076,0111,1637712400,40.291 00,0014,0018,1008.1,+10.1,076,0121,1637712700,40.315 00,0018,0024,1008.1,+10.1,075,0125,1637713000,40.291 00,0020,0027,1008.1,+09.8,076,0122,1637713300,40.315 00,0016,0022,1008.2,+09.8,076,0123,1637713600,40.421 00,0019,0026,1008.0,+09.8,076,0134,1637713900,40.448 00,0015,0021,1008.1,+09.8,076,0131,1637714200,40.762 00,0014,0018,1007.9,+09.9,076,0127,1637714500,40.409 00,0016,0022,1007.9,+09.8,076,0112,1637714800,40.406 00,0019,0026,1007.9,+09.8,076,0105,1637715100,40.398 00,0019,0026,1007.9,+10.0,076,0126,1637715400,40.354 00,0017,0023,1008.1,+09.8,076,0106,1637715700,40.362 00,0019,0026,1008.1,+09.8,076,0121,1637716000,40.367 00,0019,0026,1008.2,+09.7,076,0128,1637716300,40.358 00,0018,0024,1008.1,+09.7,076,0138,1637716600,40.342 00,0021,0028,1008.1,+09.8,076,0141,1637716900,40.316 00,0024,0032,1008.2,+09.7,077,0122,1637717200,40.473 00,0025,0034,1008.1,+09.6,076,0117,1637717500,40.448 00,0026,0036,1007.8,+09.8,076,0106,1637717800,40.473 00,0022,0029,1008.2,+09.7,076,0110,1637718100,40.432 00,0022,0029,1008.2,+09.7,077,0119,1637718400,40.437 00,0024,0032,1008.1,+09.7,077,0147,1637718700,40.418 00,0023,0031,1008.1,+09.6,076,0127,1637719000,40.393 00,0020,0027,1008.0,+09.6,076,0133,1637719300,40.417 00,0023,0031,1008.2,+09.7,076,0135,1637719600,40.435 00,0021,0028,1008.2,+09.7,076,0122,1637719900,40.388 00,0023,0031,1008.1,+09.6,076,0130,1637720200,40.416 00,0025,0034,1007.9,+09.5,077,0107,1637720500,40.392 00,0023,0031,1008.2,+09.6,076,0117,1637720800,40.522 00,0024,0032,1007.9,+09.5,076,0129,1637721100,40.535 00,0025,0034,1008.0,+09.5,076,0114,1637721400,40.54 00,0027,0037,1008.1,+09.5,076,0104,1637721700,40.504 00,0029,0039,1008.0,+09.5,076,0121,1637722000,40.523 00,0026,0036,1008.3,+09.4,077,0108,1637722300,40.498 00,0026,0036,1008.3,+09.4,077,0127,1637722600,40.505 00,0023,0031,1008.1,+09.5,076,0135,1637722900,40.462 00,0024,0032,1008.3,+09.4,076,0123,1637723200,40.49 00,0026,0036,1008.4,+09.5,076,0115,1637723500,40.45 00,0027,0037,1008.6,+09.5,076,0112,1637723800,40.468 00,0024,0032,1008.4,+09.4,076,0100,1637724100,40.453 00,0024,0032,1008.7,+09.5,076,0130,1637724400,40.585 00,0023,0031,1008.3,+09.4,076,0104,1637724700,40.614 00,0027,0037,1008.4,+09.4,076,0125,1637725000,40.598 00,0024,0032,1008.6,+09.3,076,0128,1637725300,40.568 00,0022,0029,1008.5,+09.4,076,0126,1637725600,40.588 00,0022,0029,1008.5,+09.5,075,0120,1637725900,40.563 00,0024,0032,1008.6,+09.4,076,0133,1637726200,40.535 00,0022,0029,1008.8,+09.4,075,0131,1637726500,40.549 00,0022,0029,1008.7,+09.4,075,0117,1637726800,40.541 00,0024,0032,1008.8,+09.1,075,0103,1637727100,40.501 00,0022,0029,1008.8,+09.2,076,0126,1637727400,40.536 00,0022,0029,1008.7,+09.2,075,0122,1637727700,40.532 00,0024,0032,1009.0,+09.2,076,0124,1637728000,40.64 00,0024,0032,1009.1,+09.1,077,0129,1637728300,40.658 00,0024,0032,1009.1,+09.3,076,0131,1637728600,40.639 00,0024,0032,1009.1,+09.2,076,0136,1637728900,40.659 00,0022,0029,1009.2,+09.2,076,0106,1637729200,40.61 00,0022,0029,1009.2,+09.3,075,0147,1637729500,40.597 00,0024,0032,1009.3,+09.3,075,0112,1637729800,40.606 00,0023,0031,1009.5,+09.2,075,0117,1637730100,40.595 00,0025,0034,1009.3,+09.3,075,0117,1637730400,40.625 00,0022,0029,1009.4,+09.4,075,0111,1637730700,40.594 00,0023,0031,1009.5,+09.1,076,0121,1637731000,40.581 00,0025,0034,1009.6,+09.2,076,0128,1637731300,40.571 00,0029,0039,1009.6,+09.3,076,0117,1637731600,40.712 00,0020,0027,1009.8,+09.4,076,0135,1637731900,40.69 00,0021,0028,1009.8,+09.5,075,0158,1637732200,40.692 00,0023,0031,1009.8,+09.2,075,0155,1637732500,40.675 00,0021,0028,1010.0,+09.1,075,0110,1637732800,40.695 00,0026,0036,1010.0,+09.1,076,0120,1637733100,40.654 00,0021,0028,1010.0,+09.3,076,0113,1637733400,40.65 00,0024,0032,1010.3,+09.2,076,0128,1637733700,40.662 00,0022,0029,1010.1,+09.3,075,0122,1637734000,40.674 00,0023,0031,1010.1,+09.3,074,0103,1637734300,40.655 00,0023,0031,1010.3,+09.4,074,0111,1637734600,40.624 00,0022,0029,1010.3,+09.4,075,0103,1637734900,40.651 00,0021,0028,1010.4,+09.5,074,0125,1637735200,40.77 00,0021,0028,1010.2,+09.5,074,0130,1637735500,40.754 00,0025,0034,1010.6,+09.3,075,0132,1637735800,40.746 00,0017,0023,1010.2,+09.6,073,0129,1637736100,40.754 00,0017,0023,1010.7,+09.5,073,0140,1637736400,40.742 00,0020,0027,1010.7,+09.5,074,0114,1637736700,40.748 00,0018,0024,1010.7,+09.5,073,0125,1637737000,40.712 00,0018,0024,1010.6,+09.6,071,0137,1637737300,40.718 00,0015,0021,1010.5,+09.5,071,0107,1637737600,40.7 00,0015,0021,1010.8,+09.6,069,0123,1637737900,40.7 00,0015,0021,1010.7,+09.5,069,0113,1637738200,40.725 00,0012,0016,1010.8,+09.6,067,0117,1637738500,40.692 00,0013,0017,1010.7,+09.7,066,0116,1637738800,40.82 00,0011,0015,1010.8,+09.6,065,0112,1637739100,40.839 00,0011,0015,1010.7,+09.8,065,0120,1637739400,40.896 00,0010,0013,1010.8,+09.7,062,0103,1637739700,40.822 00,0009,0012,1010.7,+09.7,061,0118,1637740000,40.809 00,0007,0010,1010.9,+09.7,062,0121,1637740300,40.816 00,0011,0015,1010.8,+09.7,062,0108,1637740600,40.791 00,0008,0011,1010.9,+09.7,063,0132,1637740900,40.763 00,0008,0011,1010.8,+09.8,062,0105,1637741200,40.773 00,0006,0008,1011.0,+09.8,062,0141,1637741500,40.78 00,0008,0011,1011.0,+10.0,058,0099,1637741800,40.776 00,0009,0012,1010.8,+09.8,060,0121,1637742100,40.754 00,0008,0011,1010.9,+10.0,062,0137,1637742400,40.878 00,0008,0011,1011.0,+09.9,061,0110,1637742700,40.848 00,0009,0012,1011.0,+10.0,059,0111,1637743000,40.891 00,0007,0010,1011.0,+10.3,054,0109,1637743300,40.859 00,0007,0010,1010.8,+10.0,057,0120,1637743600,40.873 00,0006,0008,1010.6,+10.0,057,0119,1637743900,40.863 00,0009,0012,1010.9,+10.1,058,0104,1637744200,40.847 00,0006,0008,1011.0,+10.1,055,0118,1637744500,40.823 00,0005,0007,1011.0,+10.0,057,0107,1637744800,40.844 00,0006,0008,1010.9,+09.9,058,0125,1637745100,40.796 00,0007,0010,1010.6,+10.0,054,0113,1637745400,40.814 00,0010,0013,1010.9,+09.9,059,0119,1637745700,40.782 00,0008,0011,1010.7,+10.0,057,0117,1637746000,40.928 00,0007,0010,1010.7,+09.7,055,0121,1637746300,40.938 00,0007,0010,1011.0,+10.2,055,0104,1637746600,40.955 00,0009,0012,1010.8,+10.0,057,0117,1637746900,40.916 00,0007,0010,1010.7,+10.2,057,0123,1637747200,40.927 00,0005,0007,1010.9,+10.2,056,0136,1637747500,40.88 00,0006,0008,1010.9,+10.3,057,0115,1637747800,40.902 00,0004,0006,1010.7,+10.1,054,0116,1637748100,40.908 00,0004,0006,1010.8,+10.4,056,0134,1637748400,40.897 00,0007,0010,1010.7,+10.3,053,0105,1637748700,40.898 00,0005,0007,1010.5,+10.4,054,0129,1637749000,40.882 00,0004,0006,1010.9,+10.5,051,0119,1637749300,40.858 00,0004,0006,1010.6,+10.6,056,0126,1637749600,40.98 00,0005,0007,1010.5,+10.9,055,0133,1637749900,40.993 00,0005,0007,1010.4,+10.9,054,0128,1637750200,40.989 00,0006,0008,1010.5,+11.0,051,0119,1637750501,41.024 00,0005,0007,1010.3,+11.4,052,0118,1637750801,41.008 00,0006,0008,1010.2,+11.0,051,0123,1637751100,40.964 00,0005,0007,1010.3,+11.2,051,0122,1637751400,40.965 00,0004,0006,1010.3,+11.2,053,0122,1637751700,40.963 00,0007,0010,1010.2,+11.2,051,0117,1637752000,40.942 00,0003,0005,1010.3,+11.3,051,0095,1637752300,40.932 00,0004,0006,1010.3,+11.4,052,0108,1637752600,40.91 00,0005,0007,1009.9,+11.5,053,0118,1637752900,40.92 00,0009,0012,1009.9,+11.5,052,0114,1637753201,41.058 00,0004,0006,1010.0,+11.6,052,0120,1637753501,41.042 00,0005,0007,1010.0,+11.2,051,0115,1637753801,41.075 00,0005,0007,1010.0,+11.1,052,0110,1637754101,41.042 00,0004,0006,1010.0,+11.1,049,0102,1637754701,41.024 00,0006,0008,1009.9,+11.2,049,0113,1637755001,41.041 00,0004,0006,1009.9,+11.4,051,0113,1637755301,41.007 00,0008,0011,1010.1,+11.7,047,0123,1637755601,41.03 00,0004,0006,1010.1,+11.7,047,0112,1637755901,41.011 00,0004,0006,1010.0,+12.2,048,0131,1637756200,40.971 00,0003,0005,1009.8,+12.9,047,0119,1637756500,40.984 00,0004,0006,1009.7,+12.5,043,0113,1637756801,41.101 00,0004,0006,1009.9,+12.6,045,0126,1637757101,41.11 00,0004,0006,1009.8,+12.4,043,0120,1637757401,41.125 00,0004,0006,1009.9,+12.1,042,0111,1637757701,41.106 00,0005,0007,1009.8,+12.1,044,0106,1637758001,41.121 00,0006,0008,1010.0,+12.0,045,0103,1637758301,41.087 00,0003,0005,1009.8,+12.1,045,0125,1637758601,41.086 00,0005,0007,1009.9,+12.2,047,0116,1637758901,41.059 00,0012,0016,1010.0,+12.0,047,0118,1637759201,41.072 00,0010,0013,1009.8,+12.0,047,0124,1637759501,41.064 00,0013,0017,1009.6,+12.0,050,0109,1637759801,41.045 00,0011,0015,1010.0,+11.8,048,0112,1637760101,41.052 00,0016,0022,1009.7,+11.7,049,0118,1637760401,41.169 00,0012,0016,1009.6,+11.6,048,0136,1637760701,41.203 00,0011,0015,1009.6,+11.5,049,0105,1637761001,41.178 00,0013,0017,1009.6,+11.3,052,0117,1637761301,41.183 00,0018,0024,1009.7,+11.1,052,0121,1637761601,41.149 00,0017,0023,1010.0,+10.8,051,0104,1637761901,41.159 00,0020,0027,1009.6,+10.7,052,0118,1637762201,41.114 00,0016,0022,1009.4,+10.2,055,0117,1637762501,41.109 00,0020,0027,1009.5,+10.1,053,0120,1637763101,41.1 00,0021,0028,1009.5,+09.5,055,0117,1637763401,41.115 00,0022,0029,1009.7,+09.7,059,0110,1637763701,41.101 00,0021,0028,1009.7,+09.0,058,0106,1637764001,41.212 00,0017,0023,1009.6,+09.3,057,0132,1637764301,41.202 00,0018,0024,1009.3,+08.1,062,0112,1637764601,41.228 00,0018,0024,1009.4,+08.8,059,0108,1637764901,41.203 00,0017,0023,1009.4,+08.1,061,0123,1637765201,41.209 00,0012,0016,1009.4,+07.4,064,0092,1637765501,41.196 00,0018,0024,1009.5,+07.2,065,0124,1637765801,41.21 00,0019,0026,1009.5,+06.6,067,0109,1637766101,41.182 00,0037,0050,1009.6,+06.9,068,0103,1637766401,41.18 00,0026,0036,1009.7,+07.0,069,0105,1637766701,41.141 00,0027,0037,1009.7,+07.0,069,0117,1637767001,41.136 00,0028,0038,1009.7,+07.3,068,0117,1637767301,41.157 00,0029,0039,1009.7,+07.4,068,0117,1637767601,41.286 00,0018,0024,1009.8,+07.6,068,0117,1637767901,41.282 00,0020,0027,1009.8,+07.6,068,0124,1637768201,41.263 00,0013,0017,1009.9,+07.8,068,0121,1637768501,41.288 00,0018,0024,1009.8,+07.8,068,0119,1637768801,41.266 00,0015,0021,1010.0,+07.7,070,0126,1637769101,41.276 00,0017,0023,1009.8,+08.0,068,0117,1637769401,41.26 00,0017,0023,1010.0,+07.9,069,0093,1637769701,41.219 00,0017,0023,1009.8,+07.9,069,0107,1637770001,41.237 00,0010,0013,1009.8,+07.9,070,0113,1637770301,41.198 00,0012,0016,1010.0,+08.2,068,0108,1637770601,41.19 00,0011,0015,1010.2,+08.1,069,0116,1637770901,41.206 00,0013,0017,1010.0,+07.9,070,0087,1637771201,41.34 00,0012,0016,1010.1,+08.0,069,0124,1637771501,41.33 00,0011,0015,1010.0,+08.0,070,0119,1637771801,41.365 00,0011,0015,1010.0,+08.0,069,0116,1637772101,41.345 00,0013,0017,1010.2,+08.1,069,0096,1637772401,41.314 00,0009,0012,1010.0,+08.1,069,0116,1637772701,41.32 00,0011,0015,1010.1,+08.2,069,0108,1637773001,41.324 00,0010,0013,1010.2,+08.1,070,0126,1637773301,41.29 00,0016,0022,1010.1,+08.1,070,0144,1637773601,41.266 00,0012,0016,1009.9,+08.2,070,0113,1637773901,41.294 00,0011,0015,1009.8,+08.3,069,0128,1637774201,41.283 00,0014,0018,1009.9,+08.4,068,0114,1637774501,41.238 00,0010,0013,1009.8,+08.1,069,0106,1637774801,41.391 00,0012,0016,1010.0,+08.1,070,0110,1637775101,41.39 00,0013,0017,1010.1,+08.1,070,0108,1637775401,41.41 00,0015,0021,1009.9,+08.3,069,0127,1637776106,26.297 00,0016,0022,1009.8,+08.2,069,0120,1637776406,26.265 00,0016,0022,1009.9,+08.3,069,0091,1637776706,26.266 00,0013,0017,1009.9,+08.2,069,0141,1637777006,26.256 00,0022,0029,1010.1,+08.1,070,0124,1637777306,26.275 00,0018,0024,1009.9,+08.0,070,0142,1637777606,26.212 00,0015,0021,1009.7,+07.9,070,0135,1637777906,26.251 00,0017,0023,1010.1,+08.0,069,0145,1637778206,26.254 00,0017,0023,1009.9,+07.8,070,0118,1637778506,26.349 00,0017,0023,1009.8,+08.2,069,0131,1637778806,26.334 00,0019,0026,1009.8,+08.3,069,0131,1637779106,26.362 00,0018,0024,1010.1,+08.1,069,0124,1637779406,26.335 00,0019,0026,1009.9,+08.2,068,0125,1637779706,26.31 00,0018,0024,1009.7,+07.7,069,0137,1637780006,26.3 00,0019,0026,1009.9,+07.3,071,0098,1637780306,26.293 00,0018,0024,1009.6,+07.0,071,0112,1637780606,26.316 00,0019,0026,1009.6,+06.8,072,0101,1637780906,26.308 00,0018,0024,1009.8,+06.9,071,0115,1637781206,26.292 00,0015,0021,1009.8,+06.8,072,0114,1637781506,26.293 00,0018,0024,1010.1,+07.0,072,0146,1637781806,26.321 00,0015,0021,1009.9,+06.7,071,0105,1637782106,26.43 00,0013,0017,1010.0,+06.9,067,0135,1637782406,26.386 00,0015,0021,1009.9,+07.0,064,0091,1637782706,26.401 00,0013,0017,1009.5,+06.9,064,0117,1637783006,26.386 00,0012,0016,1009.9,+07.0,064,0103,1637783306,26.385 00,0009,0012,1009.7,+07.1,063,0118,1637783606,26.367 00,0011,0015,1009.7,+06.7,065,0111,1637783906,26.388 00,0009,0012,1009.8,+06.8,063,0123,1637784206,26.37 00,0009,0012,1009.8,+06.6,064,0115,1637784506,26.382 00,0008,0011,1009.7,+06.3,065,0113,1637784806,26.357 00,0008,0011,1009.7,+05.9,066,0118,1637785106,26.333 00,0008,0011,1009.6,+06.1,066,0116,1637785406,26.388 00,0006,0008,1009.7,+06.0,066,0113,1637785706,26.475 00,0006,0008,1009.7,+06.0,067,0111,1637786006,26.465 00,0007,0010,1009.9,+05.8,067,0104,1637786306,26.44 00,0007,0010,1009.6,+06.0,067,0135,1637786606,26.454 00,0006,0008,1009.8,+05.8,068,0122,1637786906,26.448 00,0009,0012,1009.4,+04.9,069,0114,1637787206,26.433 00,0006,0008,1009.3,+04.9,068,0099,1637787506,26.452 00,0008,0011,1009.5,+04.4,070,0127,1637787806,26.439 00,0007,0010,1009.4,+04.3,070,0123,1637788106,26.409 00,0009,0012,1009.5,+04.0,070,0138,1637788406,26.418 00,0007,0010,1009.4,+03.8,070,0122,1637788706,26.402 00,0006,0008,1009.3,+03.6,070,0123,1637789006,26.431 00,0005,0007,1009.3,+03.5,070,0118,1637789306,26.547 00,0007,0010,1009.4,+04.0,070,0124,1637789606,26.554 00,0008,0011,1009.6,+04.1,071,0101,1637789906,26.549 00,0007,0010,1009.7,+03.4,070,0115,1637790206,26.518 00,0006,0008,1009.5,+03.0,071,0119,1637790506,26.531 00,0007,0010,1009.3,+02.7,072,0106,1637790806,26.487 00,0005,0007,1009.4,+02.7,073,0137,1637791106,26.48 00,0008,0011,1009.4,+03.3,071,0106,1637791406,26.491 00,0009,0012,1009.2,+03.5,073,0124,1637791706,26.492 00,0009,0012,1009.3,+03.2,073,0129,1637792006,26.511 00,0010,0013,1009.3,+03.3,072,0124,1637792306,26.48 00,0009,0012,1009.3,+03.5,072,0117,1637792606,26.521 00,0011,0015,1009.6,+03.4,073,0109,1637792906,26.63 00,0007,0010,1009.1,+02.7,070,0116,1637793206,26.606 00,0011,0015,1009.2,+02.9,073,0114,1637793506,26.573 00,0009,0012,1009.2,+01.9,072,0120,1637793806,26.587 00,0008,0011,1009.0,+02.0,070,0136,1637794106,26.591 00,0012,0016,1009.1,+02.4,072,0121,1637794406,26.565 00,0013,0017,1009.1,+02.5,072,0138,1637794706,26.576 00,0012,0016,1008.9,+01.9,072,0113,1637795006,26.543 00,0009,0012,1009.1,+02.8,073,0109,1637795306,26.534 00,0009,0012,1008.8,+02.7,073,0115,1637795606,26.546 00,0011,0015,1008.8,+02.6,073,0134,1637795906,26.563 00,0012,0016,1009.0,+02.3,072,0122,1637796206,26.561 00,0014,0018,1009.1,+02.8,074,0112,1637796506,26.668 00,0018,0024,1008.9,+02.2,074,0124,1637796806,26.645 00,0012,0016,1008.8,+02.6,074,0126,1637797106,26.658 00,0015,0021,1008.7,+02.3,075,0101,1637797406,26.654 00,0008,0011,1008.9,+02.1,077,0112,1637797706,26.633 00,0015,0021,1009.0,+02.1,074,0133,1637798006,26.657 00,0010,0013,1009.0,+02.5,074,0122,1637798306,26.634 00,0015,0021,1009.0,+01.8,072,0114,1637798606,26.604 00,0012,0016,1008.9,+02.0,075,0116,1637798906,26.634 00,0012,0016,1008.9,+01.6,072,0098,1637799206,26.626 00,0011,0015,1009.0,+02.1,072,0124,1637799506,26.607 00,0012,0016,1008.8,+02.1,072,0107,1637799806,26.643 00,0011,0015,1008.9,+01.9,071,0124,1637800106,26.729 00,0012,0016,1008.5,+01.3,070,0116,1637800406,26.715 00,0015,0021,1008.8,+01.1,070,0100,1637800706,26.755 00,0009,0012,1008.8,+01.4,071,0122,1637801006,26.72 00,0008,0011,1008.5,+01.2,072,0137,1637801306,26.694 00,0007,0010,1008.6,+01.3,073,0117,1637801606,26.696 00,0011,0015,1008.6,+01.3,071,0133,1637801906,26.689 00,0012,0016,1008.5,+01.4,074,0128,1637802206,26.699 00,0016,0022,1008.8,+01.7,078,0130,1637802506,26.707 00,0025,0034,1008.8,+01.6,077,0128,1637802806,26.662 00,0013,0017,1008.5,+01.2,074,0104,1637803106,26.686 00,0015,0021,1008.4,+00.6,074,0113,1637803406,26.698 00,0008,0011,1008.4,+00.6,074,0096,1637803706,26.831 00,0013,0017,1008.4,+00.2,073,0124,1637804006,26.799 00,0012,0016,1008.0,+00.7,074,0102,1637804306,26.827 00,0010,0013,1008.4,+00.8,072,0113,1637804606,26.788 00,0014,0018,1007.9,+00.6,074,0139,1637804906,26.776 00,0014,0018,1008.1,+00.5,073,0120,1637805206,26.764 00,0010,0013,1008.2,+00.8,074,0133,1637805506,26.791 00,0014,0018,1008.1,+01.2,074,0142,1637805806,26.75 00,0010,0013,1008.0,+01.0,074,0126,1637806106,26.767 00,0009,0012,1008.1,+01.7,074,0110,1637806406,26.757 00,0008,0011,1008.1,+01.7,072,0141,1637806706,26.754 00,0009,0012,1008.1,+01.6,073,0123,1637807006,26.754 00,0010,0013,1008.1,+01.7,074,0124,1637807306,26.865 00,0012,0016,1008.3,+01.8,075,0122,1637807606,26.855 00,0012,0016,1007.9,+02.0,073,0122,1637807906,26.852 00,0017,0023,1008.3,+01.8,074,0124,1637808206,26.875 00,0014,0018,1008.1,+02.0,074,0133,1637808506,26.85 00,0013,0017,1008.1,+02.0,074,0115,1637808806,26.844 00,0011,0015,1008.2,+02.4,073,0127,1637809106,26.852 00,0014,0018,1008.1,+03.0,072,0114,1637809406,26.866 00,0012,0016,1008.2,+03.1,071,0121,1637809706,26.848 00,0009,0012,1008.0,+03.0,071,0125,1637810006,26.863 00,0009,0012,1008.1,+03.0,070,0117,1637810306,26.803 00,0011,0015,1007.7,+02.6,072,0142,1637810606,26.828 00,0011,0015,1008.1,+02.8,072,0142,1637810906,26.937 00,0014,0018,1007.8,+02.6,073,0114,1637811206,26.933 00,0010,0013,1008.1,+02.7,073,0124,1637811506,26.947 00,0010,0013,1008.2,+03.1,073,0125,1637811806,26.922 00,0010,0013,1007.8,+03.3,071,0117,1637812106,26.94 00,0011,0015,1007.8,+03.0,072,0123,1637812406,26.887 00,0010,0013,1007.9,+03.1,071,0110,1637812706,26.904 00,0012,0016,1008.0,+03.1,071,0127,1637813006,26.864 00,0010,0013,1007.5,+02.9,071,0109,1637813306,26.897 00,0015,0021,1007.7,+02.9,071,0124,1637813606,26.883 00,0012,0016,1007.5,+02.7,071,0132,1637813906,26.892 00,0016,0022,1007.8,+02.7,071,0133,1637814206,26.938 00,0014,0018,1007.7,+02.5,072,0135,1637814506,26.998 00,0013,0017,1007.9,+02.4,071,0127,1637814807,27.022 00,0010,0013,1007.5,+01.7,072,0138,1637815107,27.02 00,0014,0018,1007.3,+01.6,074,0130,1637815406,26.986 00,0014,0018,1007.8,+02.3,071,0132,1637815706,26.983 00,0012,0016,1007.3,+01.3,072,0117,1637816006,26.966 00,0011,0015,1007.7,+01.6,072,0120,1637816306,26.95 00,0012,0016,1007.5,+02.0,072,0122,1637816606,26.964 00,0012,0016,1007.6,+01.6,072,0111,1637816906,26.966 00,0011,0015,1007.5,+02.1,072,0119,1637817206,26.924 00,0011,0015,1007.4,+02.0,073,0127,1637817506,26.927 00,0014,0018,1007.9,+02.3,071,0118,1637817806,26.98 00,0012,0016,1007.6,+02.1,072,0107,1637818107,27.095 00,0015,0021,1007.6,+02.1,073,0110,1637818407,27.069 00,0013,0017,1007.8,+02.2,072,0132,1637818707,27.048 00,0013,0017,1007.8,+02.2,070,0137,1637819007,27.064 00,0016,0022,1007.6,+01.9,072,0113,1637819307,27.074 00,0014,0018,1007.6,+02.7,071,0141,1637819607,27.067 00,0016,0022,1007.6,+02.8,071,0113,1637819907,27.053 00,0014,0018,1007.8,+03.4,072,0100,1637820207,27.023 00,0013,0017,1007.7,+03.6,073,0108,1637820506,27 00,0012,0016,1007.5,+04.9,072,0108,1637820807,27.006 00,0014,0018,1007.3,+05.8,065,0120,1637821107,27.022 00,0013,0017,1007.6,+06.6,064,0141,1637821407,27.037 00,0016,0022,1007.5,+07.3,063,0135,1637821707,27.181 00,0018,0024,1007.5,+08.6,059,0119,1637822007,27.149 00,0014,0018,1007.6,+08.5,060,0123,1637822307,27.105 00,0013,0017,1007.6,+09.9,055,0150,1637822607,27.111 00,0012,0016,1007.5,+09.5,054,0106,1637822907,27.094 00,0010,0013,1007.7,+09.8,052,0126,1637823207,27.102 00,0019,0026,1007.4,+09.7,054,0105,1637823507,27.081 00,0023,0031,1007.5,+08.9,055,0121,1637823807,27.087 00,0031,0043,1007.3,+09.3,057,0126,1637824107,27.069 00,0022,0029,1007.4,+09.1,056,0115,1637824407,27.093 00,0020,0027,1007.3,+09.5,054,0141,1637824707,27.074 00,0019,0026,1007.5,+10.3,053,0117,1637825007,27.062 00,0017,0023,1007.6,+11.2,052,0121,1637825307,27.199 00,0016,0022,1007.5,+10.3,054,0120,1637825607,27.198 00,0015,0021,1007.4,+11.0,049,0110,1637825907,27.183 00,0015,0021,1007.8,+11.9,047,0125,1637826207,27.164 00,0021,0028,1007.9,+12.0,047,0122,1637826507,27.189 00,0013,0017,1007.6,+10.2,049,0117,1637826807,27.162 00,0017,0023,1007.7,+12.3,047,0111,1637827107,27.137 00,0013,0017,1007.8,+12.2,046,0124,1637827407,27.133 00,0014,0018,1007.7,+12.3,046,0127,1637827707,27.132 00,0016,0022,1007.6,+11.6,045,0124,1637828007,27.115 00,0011,0015,1007.7,+11.1,047,0138,1637828307,27.145 00,0015,0021,1007.8,+10.6,048,0117,1637828607,27.161 00,0011,0015,1007.4,+11.1,050,0123,1637828907,27.252 00,0013,0017,1007.6,+11.5,049,0114,1637829207,27.227 00,0013,0017,1007.5,+11.1,048,0119,1637829507,27.215 00,0019,0026,1007.6,+11.8,047,0133,1637829807,27.225 00,0013,0017,1007.4,+11.7,047,0117,1637830107,27.206 00,0013,0017,1007.7,+11.8,046,0131,1637830407,27.199 00,0014,0018,1007.2,+12.4,046,0119,1637830707,27.2 00,0011,0015,1007.2,+12.2,045,0108,1637831007,27.207 00,0013,0017,1007.0,+10.5,048,0139,1637831307,27.213 00,0012,0016,1007.3,+11.7,046,0121,1637831607,27.177 00,0013,0017,1007.0,+12.3,046,0119,1637831907,27.162 00,0012,0016,1007.1,+11.9,047,0106,1637832207,27.212 00,0011,0015,1007.3,+12.0,046,0131,1637832507,27.299 00,0014,0018,1007.2,+12.1,046,0119,1637832807,27.321 00,0015,0021,1007.1,+12.7,046,0139,1637833107,27.285 00,0011,0015,1006.9,+12.7,045,0117,1637833407,27.305 00,0016,0022,1006.8,+12.5,045,0125,1637833707,27.261 00,0016,0022,1006.8,+11.9,046,0110,1637834007,27.29 00,0014,0018,1006.7,+12.8,046,0103,1637834307,27.254 00,0013,0017,1006.7,+13.0,044,0115,1637834607,27.266 00,0013,0017,1006.6,+12.7,046,0134,1637834907,27.269 00,0011,0015,1006.6,+12.5,042,0121,1637835207,27.236 00,0012,0016,1006.5,+12.2,044,0121,1637835507,27.229 00,0011,0015,1006.6,+11.1,046,0126,1637835807,27.273 00,0017,0023,1006.7,+12.5,045,0121,1637836107,27.383 00,0010,0013,1006.5,+12.9,044,0119,1637836407,27.38 00,0016,0022,1006.2,+12.3,043,0136,1637836707,27.381 00,0015,0021,1006.2,+12.7,045,0100,1637837007,27.363 00,0013,0017,1006.1,+12.8,046,0131,1637837307,27.372 00,0013,0017,1006.2,+12.7,044,0135,1637837607,27.354 00,0015,0021,1006.2,+12.7,045,0121,1637837907,27.327 00,0015,0021,1006.2,+12.8,044,0134,1637838207,27.346 00,0014,0018,1005.7,+12.8,044,0109,1637838507,27.335 00,0014,0018,1005.7,+12.0,043,0123,1637838807,27.331 00,0014,0018,1005.7,+12.9,042,0122,1637839110,30.168 00,0016,0022,1005.7,+13.3,043,0111,1637839407,27.326 00,0013,0017,1005.6,+12.8,043,0118,1637839707,27.451 00,0013,0017,1005.4,+13.0,042,0113,1637840007,27.45 00,0015,0021,1005.7,+12.0,043,0127,1637840307,27.397 00,0013,0017,1005.8,+13.2,041,0124,1637840607,27.403 00,0013,0017,1005.4,+13.4,041,0120,1637840907,27.386 00,0013,0017,1005.4,+13.6,039,0125,1637841207,27.392 00,0013,0017,1005.3,+13.7,039,0124,1637841507,27.397 00,0010,0013,1005.6,+13.2,039,0140,1637841807,27.385 00,0011,0015,1005.4,+14.2,040,0122,1637842107,27.354 00,0013,0017,1005.3,+12.6,040,0123,1637842407,27.36 00,0015,0021,1005.2,+13.2,040,0123,1637842707,27.349 00,0013,0017,1004.9,+13.2,041,0123,1637843007,27.372 00,0012,0016,1005.1,+13.5,039,0128,1637843307,27.489 00,0012,0016,1005.2,+14.1,039,0139,1637843607,27.464 00,0013,0017,1005.2,+14.0,040,0139,1637843907,27.483 00,0014,0018,1005.2,+13.6,041,0097,1637844207,27.475 00,0013,0017,1005.2,+14.0,040,0108,1637844507,27.469 00,0015,0021,1004.9,+13.2,041,0116,1637844807,27.438 00,0013,0017,1004.7,+14.1,040,0117,1637845107,27.43 00,0012,0016,1004.8,+14.0,041,0096,1637845407,27.463 00,0011,0015,1005.1,+14.0,040,0124,1637845707,27.418 00,0014,0018,1005.1,+12.7,041,0124,1637846007,27.423 00,0014,0018,1004.9,+11.9,043,0124,1637846307,27.439 00,0016,0022,1004.8,+12.0,044,0124,1637846607,27.449 00,0014,0018,1005.0,+11.5,046,0125,1637846907,27.539 00,0012,0016,1004.7,+11.2,045,0128,1637847207,27.546 00,0014,0018,1005.0,+11.1,046,0135,1637847507,27.541 00,0012,0016,1004.8,+11.2,046,0117,1637847807,27.537 00,0014,0018,1004.9,+11.1,046,0130,1637848107,27.509 00,0010,0013,1004.7,+10.9,047,0109,1637848407,27.503 00,0010,0013,1004.5,+10.8,047,0102,1637848707,27.515 00,0011,0015,1004.7,+10.8,047,0109,1637849007,27.518 00,0011,0015,1004.5,+10.4,048,0113,1637849307,27.475 00,0010,0013,1004.7,+10.5,047,0107,1637849607,27.475 00,0011,0015,1004.5,+10.3,049,0096,1637849907,27.491 00,0011,0015,1004.2,+09.3,052,0106,1637850207,27.487 00,0012,0016,1004.1,+08.6,055,0134,1637850507,27.606 00,0020,0027,1004.3,+08.6,054,0121,1637850807,27.607 00,0016,0022,1004.4,+08.0,056,0129,1637851107,27.605 00,0014,0018,1004.3,+07.9,056,0099,1637851407,27.557 00,0017,0023,1004.1,+07.7,057,0117,1637851707,27.574 00,0016,0022,1003.8,+07.4,057,0131,1637852007,27.575 00,0015,0021,1004.1,+07.5,057,0103,1637852307,27.535 00,0012,0016,1004.3,+07.6,060,0107,1637852607,27.535 00,0014,0018,1004.1,+07.0,059,0131,1637852907,27.52 00,0016,0022,1004.2,+06.9,059,0125,1637853207,27.53 00,0016,0022,1004.2,+07.5,062,0137,1637853507,27.563 00,0017,0023,1004.2,+07.2,064,0116,1637853807,27.522 00,0015,0021,1004.3,+06.6,065,0118,1637854107,27.64 00,0013,0017,1004.1,+06.8,065,0113,1637854407,27.61 00,0014,0018,1004.2,+05.5,064,0120,1637854707,27.643 00,0021,0028,1004.0,+06.4,063,0103,1637855007,27.629 00,0019,0026,1004.1,+06.0,064,0124,1637855307,27.617 00,0018,0024,1004.0,+05.7,065,0105,1637855607,27.615 00,0016,0022,1004.2,+06.3,067,0118,1637855907,27.631 00,0019,0026,1004.2,+05.3,066,0114,1637856207,27.602 00,0023,0031,1004.3,+05.7,067,0109,1637856507,27.591 00,0017,0023,1004.4,+05.9,068,0124,1637856807,27.603 00,0018,0024,1004.4,+05.1,068,0126,1637857107,27.569 00,0018,0024,1004.2,+05.1,069,0128,1637857407,27.609 00,0020,0027,1004.1,+04.7,066,0121,1637857714,34.578 00,0026,0036,1004.0,+05.0,067,0127,1637858007,27.722 00,0025,0034,1003.8,+04.6,066,0134,1637858307,27.705 00,0023,0031,1004.0,+05.1,067,0126,1637858607,27.697 00,0024,0032,1003.9,+05.0,069,0136,1637858907,27.683 00,0026,0036,1004.0,+04.7,069,0126,1637859207,27.699 00,0024,0032,1004.0,+04.0,066,0099,1637859507,27.673 00,0027,0037,1003.7,+03.8,069,0128,1637859807,27.664 00,0025,0034,1003.9,+04.2,069,0123,1637860107,27.661 00,0025,0034,1004.0,+04.1,069,0100,1637860407,27.654 00,0022,0029,1003.8,+04.5,069,0129,1637860707,27.66 00,0026,0036,1003.8,+04.6,071,0117,1637861007,27.661 00,0018,0024,1004.0,+04.4,071,0113,1637861307,27.759 00,0017,0023,1004.0,+04.4,071,0119,1637861607,27.763 00,0021,0028,1003.9,+04.2,071,0121,1637861907,27.746 00,0022,0029,1004.0,+04.1,071,0112,1637862207,27.761 00,0019,0026,1003.7,+03.9,068,0107,1637862507,27.771 00,0018,0024,1003.9,+03.3,069,0110,1637862807,27.76 00,0015,0021,1003.5,+03.7,068,0117,1637863107,27.708 00,0020,0027,1003.7,+03.4,069,0127,1637863407,27.728 00,0017,0023,1003.4,+03.0,069,0119,1637863707,27.745 00,0018,0024,1003.5,+02.1,068,0114,1637864007,27.744 00,0016,0022,1003.5,+02.7,069,0131,1637864307,27.698 00,0019,0026,1003.7,+02.5,068,0112,1637864607,27.745 00,0021,0028,1003.4,+02.7,070,0123,1637864907,27.857 00,0018,0024,1003.6,+02.3,069,0125,1637865207,27.83 00,0017,0023,1003.4,+02.1,068,0117,1637865507,27.832 00,0024,0032,1003.6,+03.1,070,0108,1637865807,27.824 00,0024,0032,1003.4,+02.6,070,0116,1637866107,27.834 00,0024,0032,1003.5,+02.1,069,0106,1637866407,27.822 00,0023,0031,1003.3,+02.3,070,0129,1637866707,27.793 00,0027,0037,1003.2,+02.0,070,0109,1637867007,27.798 00,0026,0036,1003.3,+02.5,070,0118,1637867307,27.773 00,0028,0038,1003.3,+02.9,072,0115,1637867607,27.764 00,0025,0034,1003.4,+02.4,071,0161,1637867907,27.749 00,0027,0037,1002.9,+02.1,070,0135,1637868207,27.83 00,0028,0038,1002.9,+02.3,072,0091,1637868507,27.895 00,0027,0037,1002.9,+01.3,071,0127,1637868807,27.908 00,0048,0065,1003.2,+02.3,072,0130,1637869107,27.923 00,0048,0065,1003.0,+02.1,069,0136,1637869407,27.889 00,0045,0060,1003.0,+02.0,071,0103,1637869707,27.885 00,0039,0053,1003.1,+01.5,070,0114,1637870007,27.866 00,0043,0058,1003.0,+02.4,072,0121,1637870307,27.852 00,0047,0064,1003.1,+01.5,071,0115,1637870607,27.866 00,0053,0071,1002.7,+01.6,070,0136,1637870907,27.88 00,0037,0050,1002.8,+01.5,070,0120,1637871207,27.873 00,0041,0055,1002.5,+01.3,070,0141,1637871507,27.863 00,0043,0058,1002.6,+01.4,070,0128,1637871807,27.877 00,0048,0065,1002.8,+01.8,072,0141,1637872107,27.975 00,0040,0054,1002.3,+00.8,069,0116,1637872408,28.008 00,0049,0066,1002.2,+00.8,072,0138,1637872707,27.999 00,0045,0060,1002.1,+00.7,072,0141,1637873007,27.974 00,0038,0052,1002.3,+00.6,072,0116,1637873308,28.297 00,0041,0055,1002.7,+01.1,071,0148,1637873607,27.941 00,0055,0074,1002.4,+02.0,073,0111,1637873907,27.949 00,0055,0074,1002.6,+02.0,072,0131,1637874207,27.943 00,0062,0085,1002.6,+01.3,069,0113,1637874507,27.93 00,0030,0042,1002.7,+01.8,070,0119,1637874807,27.952 00,0043,0058,1002.7,+01.4,070,0128,1637875107,27.948 00,0051,0069,1002.6,+01.7,071,0136,1637875708,28.071 00,0063,0086,1002.6,+01.6,070,0122,1637876008,28.016 00,0058,0078,1002.4,+01.6,069,0150,1637876308,28.01 00,0065,0088,1002.3,+00.9,070,0132,1637876608,28.031 00,0065,0088,1002.2,+00.9,069,0140,1637876908,28.025 00,0056,0075,1002.0,+00.5,071,0109,1637877207,27.999 00,0053,0071,1001.9,+00.3,070,0111,1637877508,28.026 00,0057,0076,1001.8,+01.0,070,0119,1637877808,28.009 00,0051,0069,1001.9,+01.2,070,0135,1637878108,28.003 00,0050,0068,1001.7,+01.2,071,0127,1637878407,27.982 00,0045,0060,1002.0,+01.1,072,0129,1637878707,27.989 00,0047,0064,1001.5,+01.3,071,0119,1637879007,28 00,0055,0074,1002.0,+01.1,071,0112,1637879308,28.1 00,0042,0057,1002.0,+01.1,072,0133,1637879608,28.121 00,0049,0066,1001.5,+01.2,072,0125,1637879908,28.128 00,0050,0068,1002.0,+01.1,071,0134,1637880208,28.095 00,0059,0079,1002.0,+01.1,072,0132,1637880508,28.1 00,0047,0064,1001.8,+00.8,071,0127,1637880808,28.053 00,0048,0065,1001.7,+00.8,070,0143,1637881108,28.06 00,0053,0071,1001.8,+00.8,070,0116,1637881408,28.075 00,0053,0071,1001.6,+00.7,069,0116,1637881708,28.057 00,0057,0076,1001.6,+00.7,071,0139,1637882008,28.073 00,0053,0071,1001.6,+00.8,071,0143,1637882308,28.042 00,0062,0085,1001.5,+00.3,070,0108,1637882608,28.097 00,0055,0074,1001.5,+00.3,070,0121,1637882908,28.177 00,0068,0092,1001.1,-01.2,070,0136,1637883208,28.195 00,0071,0096,1001.2,-01.1,071,0122,1637883508,28.178 00,0067,0091,1001.0,-01.4,073,0120,1637883808,28.167 00,0061,0081,1001.0,-01.5,073,0134,1637884108,28.164 00,0058,0078,1001.1,-01.3,072,0136,1637884408,28.176 00,0047,0064,1000.7,-01.4,072,0132,1637884708,28.165 00,0062,0085,1000.7,-01.2,072,0129,1637885008,28.169 00,0053,0071,1001.1,-00.7,072,0126,1637885308,28.165 00,0061,0081,1000.7,-00.2,074,0139,1637885608,28.162 00,0061,0081,1000.5,-01.0,070,0119,1637885908,28.14 00,0063,0086,1000.8,+00.0,073,0122,1637886208,28.179 00,0053,0071,1000.7,+00.2,074,0147,1637886508,28.259 00,0057,0076,1001.1,+00.0,074,0130,1637886808,28.255 00,0052,0070,1000.7,+00.0,073,0149,1637887108,28.291 00,0056,0075,1000.6,-00.5,073,0112,1637887408,28.263 00,0056,0075,1000.9,-00.1,072,0134,1637887708,28.25 00,0050,0068,1000.8,+00.1,072,0152,1637888008,28.256 00,0050,0068,1000.4,-00.7,069,0135,1637888308,28.235 00,0070,0095,1000.3,-01.4,069,0116,1637888608,28.249 00,0072,0097,1000.4,-01.9,070,0132,1637888908,28.216 00,0067,0091,1000.0,-02.1,070,0114,1637889208,28.222 00,0062,0085,0999.8,-01.5,069,0118,1637889508,28.22 00,0073,0098,0999.5,-02.1,072,0140,1637889808,28.261 00,0065,0088,0999.8,-02.2,075,0134,1637890108,28.369 00,0060,0080,0999.6,-01.7,072,0132,1637890408,28.351 00,0062,0085,0999.4,-02.1,071,0123,1637890708,28.32 00,0068,0092,0999.4,-01.9,071,0114,1637891008,28.339 00,0062,0085,0999.3,-02.1,072,0128,1637891308,28.363 00,0058,0078,0999.3,-02.1,070,0117,1637891608,28.354 00,0059,0079,0999.4,-02.1,072,0117,1637891908,28.33 00,0068,0092,0999.5,-02.0,071,0146,1637892208,28.321 00,0066,0090,0999.1,-02.0,072,0147,1637892508,28.337 00,0060,0080,0999.2,-01.5,070,0125,1637892808,28.33 00,0056,0075,0999.2,-01.8,071,0131,1637893108,28.328 00,0065,0088,0999.4,-01.8,072,0164,1637893408,28.323 00,0062,0085,0998.9,-01.7,070,0148,1637893708,28.45 00,0071,0096,0999.3,-01.1,072,0119,1637894008,28.452 00,0058,0078,0998.9,-00.9,073,0130,1637894308,28.417 00,0062,0085,0999.1,-01.6,069,0125,1637894608,28.431 00,0068,0092,0999.2,-01.5,068,0135,1637894908,28.432 00,0062,0085,0998.6,-02.1,069,0150,1637895208,28.42 00,0064,0087,0998.8,-02.4,073,0128,1637895508,28.408 00,0068,0092,0998.4,-02.2,072,0118,1637895808,28.378 00,0066,0090,0998.5,-02.1,073,0129,1637896108,28.39 00,0065,0088,0998.3,-02.2,075,0135,1637896408,28.389 00,0063,0086,0998.7,-02.0,077,0129,1637896708,28.381 00,0067,0091,0998.5,-02.0,074,0119,1637897008,28.386 00,0059,0079,0998.2,-01.9,076,0140,1637897308,28.515 00,0056,0075,0998.2,-01.9,074,0132,1637897608,28.498 00,0060,0080,0998.5,-01.8,075,0135,1637897908,28.518 00,0053,0071,0998.5,-01.7,074,0143,1637898208,28.501 00,0052,0070,0998.3,-01.5,073,0134,1637898508,28.49 00,0054,0073,0998.2,-01.5,072,0146,1637898808,28.515 00,0048,0065,0998.2,-01.6,073,0124,1637899108,28.505 00,0055,0074,0998.1,-01.3,072,0152,1637899408,28.492 00,0061,0081,0997.8,-01.1,071,0119,1637899708,28.5 00,0054,0073,0997.8,-01.4,069,0151,1637900008,28.446 00,0051,0069,0997.6,-01.5,069,0135,1637900308,28.45 00,0048,0065,0997.7,-01.4,069,0130,1637900608,28.52 00,0041,0055,0997.7,-01.3,068,0149,1637900908,28.592 00,0039,0053,0997.6,-01.1,069,0125,1637901208,28.61 00,0038,0052,0997.9,-01.0,069,0132,1637901508,28.575 00,0037,0050,0998.0,-01.0,068,0129,1637901808,28.565 00,0036,0049,0997.6,-01.2,068,0122,1637902108,28.575 00,0045,0060,0998.0,-01.3,070,0125,1637902408,28.559 00,0036,0049,0997.7,-01.1,069,0127,1637902708,28.537 00,0036,0049,0998.1,-00.8,069,0130,1637903008,28.578 00,0036,0049,0997.9,-00.8,069,0142,1637903308,28.554 00,0041,0055,0997.6,-01.5,069,0117,1637903608,28.537 00,0041,0055,0997.6,-01.5,070,0117,1637903908,28.515 00,0036,0049,0997.3,-01.6,069,0132,1637904208,28.59 00,0039,0053,0997.7,-01.5,070,0152,1637904508,28.69 00,0041,0055,0997.8,-00.9,070,0131,1637904808,28.654 00,0043,0058,0997.7,-00.6,068,0141,1637905108,28.652 00,0037,0050,0997.7,-01.2,069,0148,1637905408,28.649 00,0037,0050,0997.6,-00.8,069,0133,1637905708,28.631 00,0034,0047,0997.5,-01.1,069,0142,1637906008,28.619 00,0038,0052,0997.5,-01.1,069,0138,1637906308,28.619 00,0051,0069,0997.5,-00.9,069,0130,1637906608,28.644 00,0037,0050,0997.3,-00.5,069,0135,1637906908,28.648 00,0034,0047,0997.0,-00.8,071,0120,1637907208,28.62 00,0038,0052,0997.2,-00.4,070,0126,1637907508,28.603 00,0040,0054,0997.2,-00.2,070,0121,1637907808,28.657 00,0029,0039,0997.5,+00.0,069,0134,1637908108,28.735 00,0036,0049,0997.2,-00.1,070,0112,1637908408,28.746 00,0031,0043,0997.3,+00.1,070,0144,1637908708,28.707 00,0028,0038,0997.0,+00.6,069,0121,1637909008,28.731 00,0032,0044,0997.0,+00.5,070,0132,1637909308,28.757 00,0032,0044,0997.1,+00.6,070,0119,1637909608,28.686 00,0033,0045,0996.8,+00.4,070,0146,1637909908,28.722 00,0035,0048,0997.0,+00.8,070,0136,1637910208,28.671 00,0028,0038,0997.2,+01.2,067,0135,1637910508,28.679 00,0029,0039,0997.3,+01.3,068,0119,1637910808,28.682 00,0029,0039,0997.5,+01.2,068,0110,1637911108,28.666 00,0035,0048,0997.3,+01.1,070,0118,1637911408,28.727 00,0027,0037,0997.1,+01.3,070,0130,1637911708,28.799 00,0028,0038,0997.1,+01.8,069,0138,1637912008,28.82 00,0031,0043,0997.0,+01.8,068,0108,1637912308,28.795 00,0027,0037,0996.8,+01.5,069,0123,1637912608,28.794 00,0028,0038,0996.9,+01.9,070,0128,1637912908,28.786 00,0026,0036,0996.7,+02.2,069,0126,1637913208,28.769 00,0024,0032,0996.9,+02.2,070,0117,1637913508,28.763 00,0033,0045,0996.8,+02.3,070,0146,1637913808,28.754 00,0032,0044,0996.6,+02.4,069,0149,1637914108,28.751 00,0029,0039,0996.6,+02.5,069,0132,1637914408,28.752 00,0028,0038,0996.2,+02.6,069,0129,1637914708,28.772 00,0035,0048,0996.3,+02.6,069,0136,1637915008,28.778 00,0030,0042,0995.8,+02.8,069,0142,1637915308,28.861 00,0027,0037,0996.0,+02.6,069,0126,1637915608,28.855 00,0031,0043,0996.3,+02.9,069,0111,1637915908,28.877 00,0031,0043,0996.0,+02.8,070,0121,1637916208,28.858 00,0029,0039,0995.9,+02.8,071,0140,1637916508,28.851 00,0029,0039,0995.8,+02.9,071,0145,1637916808,28.834 00,0052,0070,0995.8,+03.0,070,0138,1637917108,28.856 00,0054,0073,0995.4,+03.2,070,0125,1637917408,28.846 00,0057,0076,0995.0,+02.7,072,0137,1637917708,28.802 00,0045,0060,0994.8,+03.3,071,0132,1637918008,28.779 00,0035,0048,0994.7,+03.2,071,0146,1637918308,28.809 00,0031,0043,0993.8,+03.1,072,0129,1637918608,28.843 00,0033,0045,0993.7,+03.3,073,0124,1637918908,28.936 00,0030,0042,0993.8,+03.6,072,0104,1637919208,28.927 00,0026,0036,0993.9,+03.9,069,0115,1637919508,28.96 00,0028,0038,0993.8,+04.2,070,0123,1637919808,28.929 00,0029,0039,0993.9,+04.4,069,0121,1637920108,28.911 00,0030,0042,0994.0,+04.2,068,0130,1637920408,28.902 00,0030,0042,0993.8,+04.1,069,0125,1637920708,28.91 00,0031,0043,0993.7,+04.1,070,0123,1637921008,28.908 00,0029,0039,0993.3,+04.0,072,0118,1637921308,28.895 00,0030,0042,0993.3,+04.3,070,0124,1637921608,28.847 00,0030,0042,0993.8,+04.6,068,0118,1637921908,28.902 00,0028,0038,0993.7,+04.6,068,0135,1637922208,28.927 00,0025,0034,0992.7,+04.5,072,0134,1637922509,29.04 00,0031,0043,0993.1,+04.8,069,0116,1637922809,29.026 00,0029,0039,0992.8,+04.8,068,0129,1637923108,29 00,0027,0037,0992.8,+04.8,069,0119,1637923408,28.995 00,0027,0037,0993.1,+04.9,069,0123,1637923708,28.974 00,0028,0038,0992.8,+04.6,067,0157,1637924009,29.005 00,0026,0036,0993.1,+05.0,068,0145,1637924308,28.984 00,0028,0038,0992.9,+05.1,068,0114,1637924608,28.969 00,0022,0029,0992.4,+05.0,068,0120,1637924908,28.967 00,0023,0031,0992.5,+04.9,068,0107,1637925208,28.966 00,0026,0036,0992.4,+05.3,067,0140,1637925508,28.942 00,0026,0036,0992.2,+05.3,069,0131,1637925808,28.996 00,0025,0034,0992.2,+05.6,069,0103,1637926109,29.087 00,0026,0036,0991.9,+05.3,068,0120,1637926409,29.095 00,0029,0039,0991.9,+05.7,069,0139,1637926709,29.064 00,0025,0034,0992.2,+05.7,068,0153,1637927009,29.074 00,0025,0034,0991.9,+05.8,067,0145,1637927309,29.041 00,0028,0038,0992.1,+05.6,067,0140,1637927609,29.011 00,0027,0037,0992.0,+05.9,066,0137,1637927909,29.023 00,0025,0034,0991.6,+05.8,065,0110,1637928209,29.038 00,0025,0034,0991.6,+05.7,066,0142,1637928509,29.042 00,0024,0032,0991.5,+05.6,065,0118,1637928809,29.02 00,0024,0032,0991.5,+05.7,066,0128,1637929108,28.99 00,0025,0034,0991.6,+05.7,067,0108,1637929409,29.037 00,0023,0031,0991.9,+05.8,066,0121,1637929709,29.122 00,0025,0034,0991.5,+05.9,065,0108,1637930009,29.129 00,0029,0039,0991.7,+06.0,065,0118,1637930309,29.136 00,0027,0037,0991.3,+05.8,066,0129,1637930609,29.139 00,0028,0038,0991.1,+05.8,065,0128,1637930909,29.129 00,0029,0039,0990.7,+05.8,065,0137,1637931209,29.094 00,0028,0038,0990.3,+05.6,067,0151,1637931509,29.123 00,0026,0036,0990.5,+05.8,066,0128,1637931809,29.11 00,0027,0037,0990.5,+05.8,066,0119,1637932109,29.096 00,0031,0043,0990.2,+05.5,066,0126,1637932409,29.087 00,0035,0048,0990.2,+05.6,066,0146,1637932709,29.088 00,0035,0048,0990.5,+05.9,066,0124,1637933009,29.114 00,0038,0052,0990.2,+06.0,066,0090,1637933309,29.206 00,0028,0038,0989.5,+05.4,068,0109,1637933609,29.172 00,0024,0032,0989.8,+05.4,068,0109,1637933909,29.178 00,0023,0031,0989.9,+05.6,067,0124,1637934209,29.173 00,0026,0036,0990.6,+05.6,068,0127,1637934509,29.199 00,0039,0053,0990.4,+05.7,068,0127,1637934809,29.188 00,0033,0045,0990.4,+05.8,069,0117,1637935109,29.171 00,0033,0045,0990.4,+06.1,067,0121,1637935409,29.157 00,0024,0032,0990.3,+05.9,067,0117,1637935709,29.146 00,0025,0034,0990.0,+06.1,067,0125,1637936009,29.137 00,0034,0047,0990.1,+06.1,066,0141,1637936309,29.144 00,0032,0044,0990.1,+06.0,066,0113,1637936609,29.16 00,0036,0049,0990.1,+06.0,066,0118,1637936909,29.265 00,0028,0038,0989.5,+06.1,065,0121,1637937209,29.25 00,0038,0052,0989.4,+06.0,066,0134,1637937509,29.262 00,0036,0049,0989.9,+05.8,066,0136,1637937809,29.265 00,0042,0057,0989.6,+05.6,067,0124,1637938109,29.244 00,0037,0050,0989.6,+05.4,067,0114,1637938409,29.269 00,0038,0052,0989.6,+05.0,068,0125,1637938709,29.241 00,0039,0053,0989.1,+05.0,068,0121,1637939009,29.266 00,0037,0050,0988.9,+04.2,069,0133,1637939309,29.206 00,0038,0052,0988.8,+04.3,070,0112,1637939609,29.218 00,0027,0037,0988.9,+03.9,069,0124,1637939909,29.203 00,0034,0047,0989.0,+04.1,070,0138,1637940209,29.218 00,0031,0043,0988.5,+03.6,070,0129,1637940509,29.329 00,0033,0045,0989.0,+03.8,070,0119,1637940809,29.315 00,0033,0045,0989.2,+04.0,071,0148,1637941109,29.333 00,0035,0048,0989.2,+04.3,072,0132,1637941409,29.318 00,0040,0054,0988.7,+04.4,072,0136,1637941709,29.333 00,0037,0050,0989.1,+04.5,072,0114,1637942009,29.279 00,0042,0057,0988.9,+04.3,070,0122,1637942309,29.289 00,0047,0064,0988.8,+04.7,070,0114,1637942609,29.283 00,0040,0054,0988.8,+04.9,069,0123,1637942909,29.3 00,0047,0064,0988.7,+04.7,070,0126,1637943209,29.29 00,0043,0058,0988.9,+04.8,070,0121,1637943509,29.294 00,0044,0059,0988.5,+04.9,070,0132,1637943809,29.312 00,0044,0059,0988.7,+05.1,069,0118,1637944109,29.414 00,0043,0058,0988.7,+05.3,068,0122,1637944415,35.514 00,0041,0055,0988.7,+05.2,068,0127,1637945009,29.385 00,0045,0060,0988.3,+05.2,068,0131,1637945309,29.385 00,0037,0050,0988.7,+05.4,068,0115,1637945609,29.367 00,0041,0055,0988.6,+05.1,069,0114,1637945909,29.383 00,0054,0073,0987.9,+04.8,071,0120,1637946209,29.36 00,0055,0074,0988.7,+05.5,067,0138,1637946509,29.346 00,0053,0071,0988.8,+05.4,068,0151,1637946809,29.329 00,0047,0064,0989.0,+05.4,069,0115,1637947109,29.381 00,0046,0063,0988.6,+05.4,069,0136,1637947409,29.387 00,0045,0060,0988.7,+05.7,067,0127,1637947709,29.468 00,0039,0053,0989.3,+05.6,068,0111,1637948009,29.463 00,0041,0055,0989.1,+05.5,069,0115,1637948309,29.493 00,0045,0060,0988.6,+05.5,068,0107,1637948609,29.442 00,0046,0063,0988.5,+05.4,068,0113,1637948909,29.454 00,0044,0059,0988.4,+05.7,066,0132,1637949209,29.446 00,0049,0066,0988.4,+05.7,067,0111,1637949509,29.419 00,0049,0066,0988.9,+05.8,067,0110,1637949809,29.419 00,0043,0058,0988.8,+05.7,068,0132,1637950109,29.398 00,0046,0063,0989.0,+05.6,069,0142,1637950409,29.392 00,0046,0063,0989.2,+05.8,069,0116,1637950709,29.4 00,0045,0060,0988.4,+05.6,070,0121,1637951009,29.41 00,0044,0059,0988.8,+05.9,068,0122,1637951309,29.512 00,0046,0063,0989.3,+06.0,067,0122,1637951609,29.511 00,0047,0064,0989.0,+05.9,067,0114,1637951909,29.498 00,0054,0073,0989.0,+05.9,066,0127,1637952209,29.509 00,0052,0070,0989.3,+05.7,068,0127,1637952509,29.535 00,0057,0076,0989.6,+05.8,068,0110,1637952809,29.478 00,0057,0076,0988.9,+05.7,068,0106,1637953109,29.514 00,0054,0073,0989.2,+05.9,067,0118,1637953409,29.46 00,0050,0068,0989.6,+05.8,068,0119,1637953709,29.469 00,0048,0065,0988.9,+05.6,068,0121,1637954009,29.467 00,0047,0064,0989.4,+05.8,068,0132,1637954309,29.46 00,0053,0071,0989.2,+05.8,069,0119,1637954609,29.501 00,0052,0070,0989.1,+05.8,069,0127,1637954909,29.571 00,0051,0069,0989.1,+06.1,067,0128,1637955209,29.585 00,0058,0078,0988.9,+06.1,068,0122,1637955509,29.589 00,0045,0060,0989.1,+06.0,068,0109,1637955809,29.576 00,0053,0071,0988.9,+06.0,068,0130,1637956109,29.541 00,0045,0060,0989.0,+06.1,067,0105,1637956409,29.544 00,0054,0073,0989.1,+06.2,067,0124,1637956709,29.557 00,0040,0054,0989.1,+06.2,068,0112,1637957009,29.534 00,0049,0066,0989.1,+06.3,067,0098,1637957309,29.512 00,0037,0050,0988.7,+06.3,067,0126,1637957609,29.522 00,0044,0059,0988.7,+06.5,067,0148,1637957909,29.512 00,0039,0053,0988.7,+06.4,067,0135,1637958209,29.535 00,0043,0058,0988.9,+06.4,067,0118,1637958509,29.656 00,0043,0058,0989.0,+06.3,068,0131,1637958809,29.644 00,0042,0057,0988.9,+06.5,068,0103,1637959109,29.61 00,0037,0050,0989.3,+06.7,067,0125,1637959409,29.628 00,0042,0057,0989.0,+06.6,067,0149,1637959709,29.631 00,0040,0054,0989.0,+06.6,067,0119,1637960009,29.605 00,0042,0057,0989.3,+06.4,068,0107,1637960309,29.606 00,0042,0057,0989.1,+06.5,068,0133,1637960609,29.574 00,0043,0058,0989.2,+06.6,069,0121,1637960909,29.606 00,0042,0057,0989.5,+06.8,068,0107,1637961209,29.607 00,0039,0053,0989.7,+06.9,068,0133,1637961509,29.551 00,0038,0052,0989.5,+06.8,069,0121,1637961809,29.582 00,0043,0058,0989.5,+06.8,069,0128,1637962109,29.697 00,0038,0052,0989.3,+06.9,068,0116,1637962409,29.706 00,0038,0052,0989.4,+06.8,070,0123,1637962709,29.688 00,0035,0048,0989.5,+06.8,070,0117,1637963009,29.685 00,0031,0043,0989.5,+06.9,070,0112,1637963309,29.7 00,0032,0044,0989.3,+06.9,070,0108,1637963609,29.664 00,0030,0042,0989.5,+06.9,071,0122,1637963909,29.655 00,0027,0037,0989.5,+06.9,071,0130,1637964209,29.649 00,0034,0047,0989.1,+07.0,071,0122,1637964509,29.658 00,0031,0043,0989.3,+07.1,070,0132,1637964809,29.615 00,0034,0047,0989.4,+07.0,071,0127,1637965109,29.644 00,0032,0044,0989.7,+07.0,070,0123,1637965409,29.643 00,0030,0042,0990.0,+07.1,070,0114,1637965709,29.77 00,0031,0043,0989.9,+06.9,072,0124,1637966009,29.784 00,0024,0032,0990.0,+07.1,070,0116,1637966309,29.76 00,0033,0045,0989.9,+07.1,071,0132,1637966609,29.741 00,0026,0036,0990.2,+07.2,071,0119,1637966909,29.735 00,0028,0038,0990.1,+07.1,071,0137,1637967209,29.715 00,0035,0048,0990.1,+07.4,070,0111,1637967509,29.704 00,0030,0042,0990.1,+07.2,071,0115,1637967809,29.735 00,0025,0034,0989.9,+07.0,071,0127,1637968109,29.687 00,0032,0044,0990.2,+07.2,071,0118,1637968409,29.695 00,0031,0043,0990.4,+07.1,072,0100,1637968709,29.697 00,0026,0036,0990.2,+07.2,072,0136,1637969009,29.727 00,0030,0042,0990.3,+07.6,070,0110,1637969309,29.82 00,0032,0044,0990.2,+07.5,071,0130,1637969609,29.825 00,0029,0039,0990.0,+06.9,073,0133,1637969909,29.825 00,0028,0038,0990.2,+07.2,072,0122,1637970209,29.799 00,0027,0037,0990.3,+07.2,072,0116,1637970509,29.818 00,0030,0042,0989.9,+07.3,072,0123,1637970809,29.776 00,0024,0032,0990.1,+07.2,072,0118,1637971109,29.793 00,0034,0047,0989.8,+07.2,072,0126,1637971409,29.796 00,0026,0036,0990.0,+07.2,071,0115,1637971709,29.763 00,0024,0032,0989.7,+07.0,072,0098,1637972009,29.754 00,0025,0034,0989.4,+07.1,072,0109,1637972309,29.76 00,0030,0042,0989.7,+07.2,071,0130,1637972609,29.783 00,0028,0038,0990.0,+07.1,072,0107,1637972909,29.895 00,0024,0032,0989.4,+07.2,071,0115,1637973209,29.902 00,0029,0039,0989.5,+07.2,071,0123,1637973509,29.854 00,0025,0034,0989.7,+07.2,071,0125,1637973809,29.858 00,0027,0037,0989.6,+07.2,072,0101,1637974109,29.85 00,0027,0037,0989.8,+07.0,073,0112,1637974409,29.853 00,0027,0037,0989.5,+07.3,072,0123,1637974709,29.854 00,0023,0031,0990.0,+07.0,073,0113,1637975009,29.823 00,0031,0043,0989.7,+07.0,073,0107,1637975309,29.859 00,0030,0042,0990.0,+07.0,073,0133,1637975609,29.829 00,0028,0038,0989.9,+07.1,073,0134,1637975909,29.822 00,0028,0038,0989.9,+07.0,073,0142,1637976209,29.84 00,0029,0039,0989.9,+07.1,073,0116,1637976509,29.953 00,0025,0034,0990.2,+07.1,073,0118,1637976809,29.957 00,0025,0034,0990.1,+07.2,073,0137,1637977109,29.919 00,0031,0043,0990.1,+07.0,074,0126,1637977409,29.938 00,0033,0045,0989.8,+06.8,075,0107,1637977709,29.926 00,0028,0038,0989.8,+06.7,075,0131,1637978009,29.934 00,0030,0042,0989.7,+06.5,076,0141,1637978309,29.933 00,0028,0038,0990.2,+06.8,075,0128,1637978609,29.907 00,0027,0037,0989.8,+06.7,076,0092,1637978909,29.884 00,0028,0038,0989.8,+06.7,076,0140,1637979209,29.902 00,0029,0039,0990.1,+06.7,076,0111,1637979509,29.888 00,0039,0053,0990.2,+06.7,076,0122,1637979809,29.931 00,0030,0042,0990.0,+07.0,075,0120,1637980110,30.004 00,0030,0042,0990.1,+06.9,075,0114,1637980410,30.022 00,0039,0053,0990.0,+06.9,075,0125,1637980710,30.009 00,0042,0057,0989.7,+06.9,075,0122,1637981009,29.975 00,0036,0049,0990.2,+07.1,075,0127,1637981309,29.97 00,0036,0049,0990.0,+07.0,075,0131,1637981609,29.96 00,0035,0048,0989.7,+06.9,075,0101,1637981909,29.956 00,0036,0049,0990.3,+07.2,074,0111,1637982209,29.973 00,0040,0054,0990.1,+07.0,075,0137,1637982509,29.919 00,0035,0048,0990.0,+06.9,075,0122,1637982809,29.931 00,0036,0049,0990.0,+07.0,075,0130,1637983109,29.927 00,0036,0049,0990.1,+06.8,075,0129,1637983409,29.968 00,0035,0048,0990.1,+06.8,075,0113,1637983710,30.046 00,0042,0057,0990.2,+06.9,076,0124,1637984010,30.071 00,0036,0049,0990.0,+06.9,075,0112,1637984310,30.06 00,0035,0048,0990.3,+06.9,075,0137,1637984610,30.037 00,0031,0043,0990.2,+07.1,075,0108,1637984910,30.059 00,0034,0047,0990.3,+06.9,076,0110,1637985210,30.026 00,0032,0044,0990.0,+07.0,076,0116,1637985510,30.021 00,0033,0045,0990.1,+07.1,075,0100,1637985810,30.012 00,0029,0039,0990.1,+07.1,075,0144,1637986110,30.024 00,0028,0038,0990.4,+07.0,076,0132,1637986410,30.017 00,0039,0053,0990.2,+07.1,075,0136,1637986709,29.973 00,0033,0045,0990.1,+07.1,075,0117,1637987010,30.057 00,0040,0054,0990.1,+07.1,075,0135,1637987310,30.103 00,0037,0050,0990.1,+07.0,075,0133,1637987610,30.125 00,0038,0052,0989.9,+06.9,076,0133,1637987910,30.11 00,0033,0045,0990.0,+07.0,076,0129,1637988210,30.12 00,0035,0048,0990.1,+07.0,075,0130,1637988510,30.09 00,0033,0045,0990.1,+07.0,076,0124,1637988810,30.098 00,0040,0054,0990.4,+07.4,074,0105,1637989110,30.075 00,0029,0039,0990.4,+07.1,075,0123,1637989410,30.101 00,0032,0044,0990.4,+07.2,075,0118,1637989710,30.093 00,0044,0059,0990.7,+07.0,075,0119,1637990010,30.06 00,0030,0042,0990.5,+07.1,075,0120,1637990310,30.047 00,0032,0044,0990.8,+07.3,075,0123,1637990610,30.109 00,0042,0057,0991.0,+07.2,075,0136,1637990910,30.172 00,0042,0057,0991.0,+07.3,075,0135,1637991210,30.176 00,0039,0053,0991.2,+07.3,075,0123,1637991510,30.192 00,0034,0047,0990.9,+07.2,075,0151,1637991810,30.164 00,0033,0045,0991.1,+07.1,076,0122,1637992110,30.189 00,0044,0059,0991.0,+07.1,076,0106,1637992410,30.165 00,0040,0054,0991.3,+07.3,075,0115,1637992710,30.133 00,0036,0049,0991.4,+07.4,074,0108,1637993010,30.133 00,0036,0049,0991.5,+07.5,074,0120,1637993310,30.168 00,0043,0058,0991.8,+07.5,074,0112,1637993610,30.124 00,0041,0055,0991.5,+07.4,075,0118,1637993910,30.144 00,0045,0060,0991.6,+07.4,074,0139,1637994210,30.179 00,0027,0037,0992.1,+07.4,074,0129,1637994510,30.238 00,0024,0032,0992.0,+07.6,073,0108,1637994810,30.246 00,0020,0027,0992.1,+07.2,075,0125,1637995110,30.22 00,0020,0027,0991.8,+07.4,074,0105,1637995410,30.218 00,0021,0028,0991.9,+07.3,074,0139,1637995710,30.223 00,0018,0024,0991.6,+07.7,073,0123,1637996010,30.222 00,0020,0027,0991.8,+07.5,074,0108,1637996310,30.214 00,0019,0026,0991.9,+07.6,073,0115,1637996610,30.188 00,0016,0022,0991.8,+07.7,073,0127,1637996910,30.197 00,0021,0028,0992.1,+08.0,074,0115,1637997210,30.175 00,0013,0017,0991.9,+08.1,072,0123,1637997510,30.191 00,0019,0026,0991.9,+07.8,072,0125,1637997810,30.188 00,0021,0028,0991.9,+07.9,072,0117,1637998110,30.303 00,0015,0021,0992.1,+07.9,073,0123,1637998410,30.276 00,0020,0027,0992.5,+07.9,073,0119,1637998710,30.3 00,0018,0024,0992.2,+07.8,072,0132,1637999010,30.284 00,0019,0026,0992.2,+07.9,074,0105,1637999310,30.307 00,0016,0022,0991.9,+07.8,072,0093,1637999610,30.271 00,0016,0022,0992.1,+08.0,071,0104,1637999910,30.249 00,0019,0026,0992.1,+07.9,072,0126,1638000210,30.271 00,0021,0028,0992.1,+07.8,073,0123,1638000510,30.249 00,0018,0024,0991.7,+07.9,073,0123,1638000810,30.257 00,0017,0023,0992.0,+08.0,072,0117,1638001110,30.242 00,0019,0026,0991.8,+08.0,073,0119,1638001410,30.266 00,0018,0024,0991.6,+08.2,071,0106,1638001710,30.379 00,0019,0026,0991.6,+08.5,070,0125,1638002010,30.34 00,0020,0027,0991.8,+08.3,071,0121,1638002310,30.352 00,0021,0028,0992.0,+08.4,070,0123,1638002610,30.328 00,0019,0026,0992.2,+08.1,071,0132,1638002910,30.345 00,0024,0032,0991.7,+08.2,071,0109,1638003210,30.302 00,0028,0038,0992.0,+08.4,071,0111,1638003510,30.303 00,0024,0032,0991.9,+08.3,071,0101,1638003810,30.319 00,0022,0029,0991.7,+08.2,071,0093,1638004110,30.312 00,0019,0026,0991.8,+07.9,072,0122,1638004410,30.263 00,0024,0032,0992.0,+08.3,071,0125,1638004710,30.273 00,0028,0038,0992.2,+08.4,070,0111,1638005010,30.343 00,0029,0039,0992.0,+08.3,070,0120,1638005310,30.432 00,0027,0037,0991.5,+08.1,071,0118,1638005610,30.423 00,0024,0032,0991.5,+08.1,072,0109,1638005910,30.397 00,0026,0036,0991.4,+07.7,072,0113,1638006210,30.397 00,0022,0029,0991.6,+07.9,073,0132,1638006510,30.407 00,0033,0045,0991.7,+08.2,072,0106,1638006810,30.368 00,0031,0043,0991.5,+08.3,072,0131,1638007110,30.396 00,0033,0045,0991.5,+08.2,071,0112,1638007410,30.378 00,0032,0044,0991.2,+08.3,071,0106,1638007710,30.356 00,0032,0044,0991.2,+08.3,072,0129,1638008010,30.355 00,0026,0036,0991.5,+08.5,071,0113,1638008310,30.331 00,0030,0042,0991.3,+08.7,071,0113,1638008610,30.381 00,0030,0042,0991.2,+08.8,069,0119,1638008910,30.482 00,0027,0037,0991.2,+08.7,069,0114,1638009210,30.503 00,0023,0031,0991.1,+08.9,070,0116,1638009510,30.487 00,0027,0037,0991.1,+08.6,069,0104,1638009810,30.46 00,0023,0031,0991.4,+08.9,069,0145,1638010110,30.449 00,0025,0034,0991.1,+08.6,069,0147,1638010410,30.453 00,0028,0038,0991.1,+08.9,069,0123,1638010710,30.424 00,0026,0036,0991.2,+08.9,069,0102,1638011010,30.427 00,0022,0029,0991.1,+09.0,069,0122,1638011310,30.423 00,0026,0036,0991.1,+08.9,068,0109,1638011610,30.396 00,0030,0042,0991.2,+09.0,069,0112,1638011910,30.373 00,0024,0032,0991.4,+09.1,069,0103,1638012210,30.436 00,0024,0032,0991.2,+09.0,069,0114,1638012510,30.528 00,0023,0031,0990.8,+08.7,069,0115,1638012810,30.551 00,0029,0039,0990.9,+09.0,069,0122,1638013110,30.54 00,0023,0031,0990.7,+09.2,067,0103,1638013410,30.507 00,0025,0034,0991.0,+09.3,068,0108,1638013710,30.534 00,0028,0038,0990.9,+08.9,069,0130,1638014010,30.487 00,0028,0038,0991.1,+09.3,068,0126,1638014310,30.488 00,0027,0037,0991.1,+09.3,068,0132,1638014610,30.506 00,0034,0047,0990.5,+09.1,068,0099,1638014910,30.493 00,0037,0050,0990.8,+08.8,069,0120,1638015210,30.477 00,0032,0044,0990.3,+09.7,065,0118,1638015510,30.443 00,0036,0049,0990.7,+09.5,067,0141,1638015810,30.475 00,0044,0059,0990.4,+09.5,066,0133,1638016110,30.603 00,0035,0048,0990.7,+09.9,066,0113,1638016410,30.584 00,0034,0047,0990.7,+09.5,067,0120,1638016710,30.579 00,0060,0080,0990.7,+09.5,067,0130,1638017010,30.557 00,0070,0095,0990.4,+09.8,067,0141,1638017310,30.604 00,0042,0057,0990.4,+09.7,067,0115,1638017610,30.532 00,0043,0058,0990.7,+10.2,065,0117,1638017910,30.544 00,0046,0063,0990.8,+09.9,067,0141,1638018210,30.553 00,0044,0059,0990.3,+09.7,067,0100,1638018510,30.524 00,0040,0054,0990.1,+10.0,066,0118,1638018810,30.531 00,0027,0037,0990.5,+09.8,066,0100,1638019110,30.515 00,0034,0047,0990.4,+09.7,067,0130,1638019410,30.526 00,0032,0044,0990.7,+09.3,067,0129,1638019710,30.622 00,0026,0036,0990.6,+09.9,067,0118,1638020010,30.654 00,0031,0043,0990.4,+10.0,066,0124,1638020310,30.638 00,0032,0044,0990.2,+10.4,064,0107,1638020610,30.634 00,0025,0034,0990.2,+10.8,063,0137,1638020910,30.629 00,0025,0034,0990.3,+10.1,065,0112,1638021210,30.611 00,0033,0045,0990.4,+09.6,067,0110,1638021510,30.609 00,0032,0044,0990.5,+09.7,066,0123,1638021810,30.62 00,0031,0043,0990.4,+09.6,066,0124,1638022110,30.624 00,0029,0039,0990.7,+08.9,069,0124,1638022410,30.565 00,0028,0038,0990.6,+09.2,068,0127,1638022710,30.583 00,0026,0036,0990.6,+08.5,069,0088,1638023010,30.62 00,0030,0042,0990.6,+08.3,068,0113,1638023310,30.731 00,0033,0045,0990.3,+07.5,071,0136,1638023610,30.713 00,0031,0043,0990.6,+07.7,070,0131,1638023910,30.698 00,0030,0042,0990.4,+07.2,073,0145,1638024210,30.722 00,0031,0043,0990.3,+07.5,071,0125,1638024510,30.678 00,0032,0044,0990.6,+06.9,074,0118,1638024810,30.678 00,0039,0053,0990.4,+06.8,073,0135,1638025110,30.69 00,0036,0049,0990.4,+07.2,072,0117,1638025410,30.657 00,0036,0049,0990.9,+07.3,073,0136,1638025710,30.68 00,0039,0053,0990.6,+07.2,073,0114,1638026010,30.666 00,0039,0053,0990.8,+06.7,072,0123,1638026310,30.657 00,0037,0050,0990.9,+07.0,073,0118,1638026610,30.672 00,0039,0053,0990.8,+07.0,073,0124,1638026910,30.801 00,0045,0060,0990.7,+06.4,073,0113,1638027210,30.756 00,0039,0053,0990.4,+06.6,073,0098,1638027510,30.776 00,0034,0047,0990.8,+06.7,072,0106,1638027810,30.748 00,0035,0048,0990.2,+05.5,074,0108,1638028110,30.764 00,0041,0055,0990.6,+05.9,072,0128,1638028414,34.337 00,0040,0054,0990.5,+05.8,075,0099,1638028710,30.714 00,0037,0050,0990.5,+06.1,074,0128,1638029010,30.731 00,0033,0045,0990.5,+06.1,074,0123,1638029310,30.715 00,0037,0050,0990.2,+05.5,073,0118,1638029610,30.721 00,0036,0049,0990.3,+05.7,073,0117,1638029910,30.684 00,0040,0054,0990.4,+05.7,073,0132,1638030210,30.739 00,0036,0049,0990.4,+05.9,074,0110,1638030510,30.814 00,0038,0052,0990.5,+06.1,073,0117,1638030810,30.839 00,0038,0052,0990.5,+05.8,075,0123,1638031110,30.808 00,0035,0048,0990.3,+05.6,073,0143,1638031410,30.819 00,0039,0053,0990.4,+05.8,075,0126,1638031710,30.811 00,0035,0048,0990.8,+05.7,070,0136,1638032010,30.802 00,0040,0054,0990.6,+05.0,074,0126,1638032310,30.812 00,0041,0055,0990.6,+05.0,073,0112,1638032610,30.799 00,0043,0058,0990.6,+04.9,074,0132,1638032910,30.756 00,0046,0063,0990.3,+05.4,076,0157,1638033210,30.77 00,0051,0069,0990.4,+05.6,072,0130,1638033510,30.764 00,0055,0074,0990.7,+05.4,071,0106,1638033810,30.81 00,0042,0057,0990.5,+05.2,072,0121,1638034110,30.888 00,0043,0058,0990.3,+04.5,073,0131,1638034410,30.907 00,0046,0063,0990.4,+04.4,074,0131,1638034710,30.892 00,0155,0208,0990.3,+04.7,074,0114,1638035010,30.887 00,0163,0219,0990.3,+04.5,075,0116,1638035310,30.884 00,0133,0180,0990.1,+05.4,075,0126,1638035610,30.867 00,0105,0140,0990.3,+05.5,075,0112,1638035910,30.886 00,0088,0118,0990.3,+05.5,075,0121,1638036210,30.85 00,0074,0100,0990.4,+05.9,075,0129,1638036510,30.872 00,0077,0103,0990.5,+06.2,075,0120,1638036810,30.857 00,0070,0095,0990.6,+06.0,077,0123,1638037110,30.832 00,0072,0097,0990.6,+06.4,076,0111,1638037410,30.889 00,0073,0098,0990.6,+06.3,076,0135,1638037710,30.958 00,0077,0103,0990.8,+06.4,076,0112,1638038010,30.95 00,0092,0123,0990.8,+06.6,076,0113,1638038310,30.959 00,0104,0139,0990.6,+06.4,076,0135,1638038610,30.929 00,0112,0151,0990.3,+06.4,076,0150,1638038910,30.912 00,0104,0139,0990.6,+06.6,075,0137,1638039210,30.92 00,0110,0149,0989.9,+06.4,075,0131,1638039510,30.898 00,0109,0148,0990.4,+06.7,074,0112,1638039810,30.898 00,0101,0135,0990.4,+06.7,074,0120,1638040110,30.881 00,0097,0130,0990.3,+06.6,075,0129,1638040410,30.918 00,0098,0132,0990.1,+06.7,075,0133,1638040710,30.905 00,0093,0124,0990.5,+06.9,074,0142,1638041010,30.922 00,0094,0127,0990.5,+06.9,074,0121,1638041311,31.005 00,0091,0122,0990.2,+06.8,074,0126,1638041611,31.038 00,0092,0123,0990.2,+06.8,074,0123,1638041911,31.023 00,0086,0116,0990.3,+06.9,075,0127,1638042211,31.005 00,0083,0112,0990.3,+06.8,075,0127,1638042510,30.982 00,0084,0113,0990.0,+07.0,074,0118,1638042810,30.984 00,0076,0102,0990.3,+07.1,074,0129,1638043110,30.94 00,0085,0114,0990.1,+07.0,074,0157,1638043410,30.977 00,0089,0119,0990.0,+07.0,075,0097,1638043710,30.946 00,0088,0118,0989.9,+07.3,073,0126,1638044010,30.982 00,0078,0106,0989.7,+07.0,074,0121,1638044310,30.928 00,0079,0107,0989.7,+06.9,075,0117,1638044610,30.992 00,0083,0112,0989.7,+07.0,075,0116,1638044911,31.102 00,0090,0121,0989.7,+07.0,075,0120,1638045211,31.056 00,0087,0117,0989.4,+07.1,075,0146,1638045511,31.053 00,0080,0108,0989.4,+07.1,074,0123,1638045811,31.051 00,0072,0097,0989.4,+07.1,075,0125,1638046111,31.064 00,0076,0102,0989.4,+06.8,075,0124,1638046411,31.034 00,0087,0117,0989.7,+07.0,075,0133,1638046711,31.029 00,0081,0109,0989.5,+07.2,074,0136,1638047011,31.009 00,0080,0108,0989.6,+07.3,074,0154,1638047311,31.015 00,0075,0101,0989.2,+07.4,073,0112,1638047611,31.01 00,0080,0108,0989.7,+07.3,074,0117,1638047911,31.031 00,0073,0098,0989.6,+07.2,074,0113,1638048211,31.054 00,0084,0113,0989.6,+07.3,074,0133,1638048511,31.144 00,0081,0109,0989.4,+07.0,075,0121,1638048811,31.134 00,0076,0102,0989.5,+07.6,072,0129,1638049111,31.141 00,0073,0098,0989.4,+07.3,074,0120,1638049411,31.117 00,0084,0113,0989.0,+07.4,074,0126,1638049711,31.098 00,0074,0100,0989.2,+07.0,075,0127,1638050011,31.127 00,0085,0114,0989.0,+07.2,074,0110,1638050311,31.08 00,0077,0103,0989.0,+07.4,074,0136,1638050611,31.436 00,0086,0116,0989.2,+07.3,074,0120,1638050911,31.107 00,0087,0117,0989.1,+07.3,074,0136,1638051211,31.085 00,0088,0118,0989.1,+07.3,074,0128,1638051511,31.062 00,0085,0114,0988.9,+07.4,073,0111,1638051811,31.09 00,0072,0097,0988.6,+07.1,074,0137,1638052111,31.213 00,0079,0107,0988.4,+07.0,074,0104,1638052411,31.192 00,0080,0108,0988.4,+06.7,075,0128,1638052711,31.202 00,0085,0114,0988.4,+07.0,075,0118,1638053011,31.192 00,0081,0109,0988.5,+07.0,074,0115,1638053311,31.154 00,0069,0093,0988.7,+06.9,075,0124,1638053611,31.195 00,0078,0106,0988.3,+06.6,076,0122,1638053911,31.138 00,0075,0101,0988.8,+06.8,074,0118,1638054211,31.178 00,0076,0102,0988.6,+06.9,075,0129,1638054511,31.173 00,0081,0109,0988.5,+06.7,075,0122,1638054811,31.155 00,0073,0098,0988.3,+06.9,075,0127,1638055111,31.127 00,0076,0102,0988.5,+06.9,076,0126,1638055411,31.151 00,0071,0096,0988.3,+06.7,076,0126,1638055711,31.292 00,0081,0109,0988.6,+06.8,075,0117,1638056011,31.26 00,0081,0109,0988.3,+06.9,075,0125,1638056311,31.273 00,0074,0100,0988.4,+07.0,074,0100,1638056611,31.241 00,0062,0085,0988.4,+06.9,075,0130,1638056911,31.206 00,0060,0080,0988.3,+07.0,075,0124,1638057211,31.249 00,0061,0081,0988.3,+07.0,075,0126,1638057511,31.519 00,0060,0080,0988.3,+07.0,075,0136,1638057811,31.206 00,0061,0081,0988.5,+07.0,074,0104,1638058111,31.216 00,0064,0087,0988.4,+07.1,075,0138,1638058411,31.187 00,0072,0097,0988.5,+07.1,074,0136,1638058711,31.185 00,0064,0087,0988.5,+07.0,074,0137,1638059011,31.207 00,0065,0088,0988.6,+07.2,074,0122,1638059311,31.299 00,0060,0080,0988.6,+07.2,074,0112,1638059611,31.306 00,0066,0090,0988.8,+07.2,074,0132,1638059911,31.302 00,0065,0088,0988.8,+07.2,074,0113,1638060211,31.299 00,0063,0086,0988.5,+07.2,074,0141,1638060511,31.309 00,0066,0090,0988.2,+06.9,075,0138,1638060811,31.279 00,0059,0079,0988.1,+07.0,075,0134,1638061111,31.247 00,0059,0079,0987.9,+07.1,075,0124,1638061411,31.247 00,0065,0088,0988.1,+07.0,074,0101,1638061711,31.246 00,0073,0098,0987.9,+07.1,075,0122,1638062011,31.248 00,0066,0090,0987.9,+07.2,074,0145,1638062311,31.251 00,0068,0092,0987.7,+07.1,075,0122,1638062611,31.301 00,0073,0098,0987.9,+07.1,074,0113,1638062911,31.401 00,0060,0080,0987.6,+07.0,075,0120,1638063211,31.396 00,0068,0092,0987.7,+07.2,074,0118,1638063511,31.357 00,0069,0093,0987.4,+07.0,075,0104,1638063811,31.36 00,0071,0096,0987.7,+07.3,074,0127,1638064111,31.349 00,0070,0095,0987.6,+07.0,075,0116,1638064411,31.323 00,0063,0086,0987.5,+07.1,075,0122,1638064711,31.321 00,0061,0081,0987.8,+07.3,074,0118,1638065011,31.33 00,0059,0079,0987.7,+07.2,074,0120,1638065311,31.336 00,0068,0092,0987.6,+07.1,074,0126,1638065611,31.304 00,0067,0091,0987.4,+07.2,074,0128,1638065911,31.334 00,0069,0093,0987.4,+07.2,074,0109,1638066211,31.335 00,0062,0085,0987.4,+07.3,073,0125,1638066511,31.462 00,0067,0091,0987.4,+07.0,075,0126,1638066811,31.418 00,0065,0088,0987.7,+07.3,074,0119,1638067111,31.447 00,0065,0088,0987.5,+07.3,074,0132,1638067411,31.421 00,0063,0086,0987.5,+07.2,074,0132,1638067711,31.436 00,0069,0093,0987.5,+07.0,075,0134,1638068011,31.406 00,0066,0090,0987.5,+07.0,075,0116,1638068311,31.398 00,0058,0078,0987.7,+07.3,074,0139,1638068611,31.42 00,0067,0091,0987.7,+07.2,074,0121,1638068911,31.369 00,0053,0071,0987.5,+07.2,074,0110,1638069211,31.381 00,0063,0086,0987.7,+07.1,074,0138,1638069511,31.375 00,0057,0076,0987.5,+07.0,074,0126,1638069811,31.395 00,0058,0078,0987.3,+06.6,074,0126,1638070111,31.52 00,0053,0071,0987.0,+06.5,074,0128,1638070411,31.514 00,0055,0074,0986.9,+06.4,075,0124,1638070711,31.466 00,0066,0090,0986.8,+06.1,076,0119,1638071011,31.482 00,0057,0076,0986.7,+06.4,074,0128,1638071311,31.449 00,0054,0073,0986.8,+06.0,073,0108,1638071611,31.474 00,0057,0076,0987.4,+06.4,074,0119,1638071911,31.486 00,0060,0080,0987.4,+05.9,074,0142,1638072211,31.469 00,0054,0073,0987.1,+05.1,073,0132,1638072511,31.433 00,0047,0064,0986.6,+04.7,075,0127,1638072811,31.434 00,0063,0086,0986.7,+04.4,076,0128,1638073111,31.438 00,0049,0066,0986.6,+04.0,078,0110,1638073411,31.486 00,0048,0065,0987.1,+04.6,076,0131,1638073711,31.555 00,0052,0070,0987.4,+04.9,077,0143,1638074011,31.551 00,0044,0059,0987.6,+05.4,076,0134,1638074311,31.546 00,0049,0066,0988.2,+05.7,076,0116,1638074611,31.54 00,0041,0055,0988.0,+04.9,076,0132,1638074911,31.526 00,0040,0054,0988.3,+05.1,074,0132,1638075211,31.509 00,0046,0063,0988.3,+04.9,075,0124,1638075511,31.502 00,0046,0063,0988.8,+04.9,074,0148,1638075811,31.519 00,0038,0052,0988.6,+05.0,076,0124,1638076111,31.488 00,0044,0059,0988.6,+04.1,075,0125,1638076411,31.518 00,0034,0047,0988.1,+03.9,076,0130,1638076711,31.517 00,0044,0059,0987.9,+03.7,077,0114,1638077011,31.522 00,0064,0087,0988.0,+03.4,078,0179,1638077311,31.619 00,0041,0055,0988.1,+04.1,077,0120,1638077611,31.605 00,0052,0070,0988.0,+03.9,077,0123,1638077911,31.605 00,0040,0054,0988.0,+03.4,077,0118,1638078211,31.614 00,0041,0055,0987.9,+03.7,076,0122,1638078511,31.619 00,0038,0052,0988.4,+03.2,078,0137,1638078811,31.588 00,0043,0058,0988.1,+03.7,075,0121,1638079111,31.592 00,0036,0049,0987.8,+03.6,075,0149,1638079411,31.556 00,0038,0052,0987.8,+04.0,075,0135,1638079711,31.549 00,0043,0058,0988.2,+03.9,077,0127,1638080011,31.559 00,0046,0063,0988.1,+04.9,075,0137,1638080311,31.565 00,0040,0054,0988.0,+04.9,074,0120,1638080611,31.603 00,0046,0063,0988.1,+05.4,073,0126,1638080911,31.702 00,0043,0058,0988.8,+06.5,069,0120,1638081211,31.692 00,0039,0053,0988.7,+06.0,071,0115,1638081511,31.685 00,0042,0057,0988.7,+06.1,072,0132,1638081811,31.682 00,0043,0058,0989.0,+06.1,072,0130,1638082111,31.65 00,0038,0052,0989.1,+06.4,071,0145,1638082411,31.643 00,0042,0057,0988.9,+06.4,073,0133,1638082711,31.636 00,0044,0059,0989.4,+06.9,070,0135,1638083011,31.65 00,0042,0057,0989.2,+07.5,069,0132,1638083311,31.621 00,0047,0064,0989.1,+07.9,070,0118,1638083611,31.639 00,0040,0054,0989.3,+07.9,071,0138,1638083911,31.632 00,0044,0059,0989.2,+08.0,069,0153,1638084211,31.636 00,0039,0053,0989.3,+07.8,069,0139,1638084511,31.738 00,0038,0052,0989.2,+09.2,068,0129,1638084811,31.762 00,0038,0052,0989.0,+08.4,067,0126,1638085111,31.708 00,0038,0052,0988.6,+08.4,068,0115,1638085411,31.735 00,0045,0060,0989.1,+09.2,066,0114,1638085711,31.719 00,0046,0063,0988.9,+09.3,067,0116,1638086011,31.737 00,0039,0053,0989.3,+09.6,067,0122,1638086311,31.727 00,0044,0059,0989.4,+10.3,064,0128,1638086611,31.69 00,0038,0052,0989.4,+10.5,064,0126,1638086911,31.672 00,0048,0065,0989.4,+10.0,065,0127,1638087211,31.695 00,0044,0059,0989.6,+10.0,065,0124,1638087511,31.693 00,0045,0060,0989.4,+10.0,065,0111,1638087811,31.696 00,0049,0066,0989.8,+10.0,064,0121,1638088111,31.793 00,0047,0064,0989.7,+10.2,065,0131,1638088411,31.78 00,0043,0058,0989.9,+10.2,065,0130,1638088711,31.806 00,0045,0060,0989.8,+10.3,066,0132,1638089011,31.781 00,0046,0063,0990.0,+10.3,065,0105,1638089311,31.789 00,0043,0058,0990.1,+10.4,065,0112,1638089611,31.777 00,0045,0060,0989.7,+10.6,065,0117,1638089911,31.772 00,0043,0058,0989.7,+10.9,065,0137,1638090211,31.766 00,0047,0064,0989.8,+11.0,064,0107,1638090511,31.74 00,0042,0057,0989.8,+11.0,065,0146,1638090811,31.747 00,0049,0066,0989.9,+11.4,065,0131,1638091111,31.749 00,0043,0058,0989.7,+11.5,064,0135,1638091411,31.773 00,0047,0064,0989.7,+11.3,064,0124,1638091711,31.895 00,0041,0055,0989.5,+11.9,062,0119,1638092011,31.891 00,0051,0069,0989.9,+12.4,062,0130,1638092311,31.869 00,0042,0057,0989.5,+12.4,061,0138,1638092611,31.861 00,0051,0069,0989.4,+12.7,059,0111,1638092911,31.863 00,0040,0054,0989.2,+13.3,058,0114,1638093211,31.86 00,0040,0054,0989.0,+13.1,057,0105,1638093511,31.828 00,0030,0042,0989.7,+13.4,058,0144,1638093811,31.856 00,0039,0053,0989.5,+13.6,057,0117,1638094111,31.809 00,0031,0043,0989.5,+13.5,058,0132,1638094411,31.815 00,0033,0045,0989.3,+13.7,057,0128,1638094711,31.821 00,0031,0043,0989.3,+13.7,058,0122,1638095011,31.803 00,0032,0044,0988.8,+13.7,059,0109,1638095311,31.972 00,0030,0042,0989.1,+13.4,058,0142,1638095611,31.948 00,0028,0038,0988.9,+13.7,056,0137,1638095911,31.928 00,0028,0038,0989.2,+13.2,057,0136,1638096211,31.903 00,0032,0044,0989.2,+13.8,057,0118,1638096511,31.91 00,0026,0036,0988.7,+13.6,058,0118,1638096811,31.901 00,0033,0045,0988.6,+14.0,057,0139,1638097111,31.911 00,0029,0039,0988.7,+13.6,057,0125,1638097411,31.904 00,0029,0039,0988.8,+14.1,057,0131,1638097711,31.902 00,0030,0042,0988.4,+14.6,056,0107,1638098011,31.887 00,0031,0043,0988.8,+14.7,054,0126,1638098311,31.866 00,0029,0039,0989.0,+14.6,055,0129,1638098611,31.891 00,0028,0038,0988.9,+14.3,055,0113,1638098912,32.017 00,0023,0031,0988.9,+14.6,054,0134,1638099211,31.977 00,0026,0036,0988.6,+14.6,056,0138,1638099511,31.958 00,0022,0029,0988.7,+14.4,055,0138,1638099811,31.968 00,0020,0027,0989.0,+14.5,056,0097,1638100111,31.976 00,0024,0032,0988.8,+14.8,055,0117,1638100411,31.964 00,0019,0026,0988.5,+14.5,055,0116,1638100711,31.944 00,0024,0032,0988.7,+14.7,055,0112,1638101011,31.946 00,0017,0023,0989.0,+14.6,054,0139,1638101311,31.914 00,0021,0028,0988.8,+14.9,056,0118,1638101611,31.936 00,0022,0029,0988.7,+14.8,055,0123,1638101911,31.893 00,0022,0029,0988.8,+14.8,055,0137,1638102211,31.941 00,0023,0031,0988.8,+14.5,056,0120,1638102512,32.056 00,0029,0039,0988.6,+14.3,056,0125,1638102812,32.032 00,0025,0034,0988.4,+14.6,058,0125,1638103112,32.047 00,0025,0034,0988.6,+14.8,055,0133,1638103412,32.028 00,0024,0032,0988.4,+14.6,056,0114,1638103712,32.027 00,0024,0032,0988.6,+14.4,055,0117,1638104012,32.001 00,0028,0038,0988.5,+14.4,057,0139,1638104311,31.995 00,0023,0031,0988.4,+14.5,057,0107,1638104612,32 00,0022,0029,0988.5,+14.5,056,0122,1638104911,31.992 00,0025,0034,0988.4,+14.5,057,0142,1638105211,31.985 00,0021,0028,0988.4,+14.4,057,0106,1638105511,31.973 00,0024,0032,0988.1,+14.4,057,0115,1638105811,31.978 00,0020,0027,0988.2,+14.5,056,0135,1638106112,32.077 00,0019,0026,0987.9,+14.7,057,0119,1638106412,32.116 00,0022,0029,0988.0,+14.9,056,0111,1638106712,32.093 00,0021,0028,0988.0,+14.5,057,0116,1638107012,32.08 00,0022,0029,0988.0,+14.5,058,0134,1638107312,32.088 00,0023,0031,0988.0,+14.3,058,0122,1638107612,32.068 00,0025,0034,0988.1,+14.4,059,0134,1638107912,32.071 00,0022,0029,0987.9,+14.3,059,0105,1638108212,32.028 00,0024,0032,0988.1,+14.3,059,0136,1638108512,32.051 00,0027,0037,0988.2,+14.2,061,0114,1638108812,32.016 00,0022,0029,0988.5,+14.2,059,0103,1638109112,32.042 00,0024,0032,0988.3,+13.8,060,0122,1638109412,32.072 00,0024,0032,0988.1,+13.6,061,0133,1638109712,32.181 00,0023,0031,0988.1,+13.6,061,0105,1638110012,32.167 00,0026,0036,0988.1,+13.0,063,0130,1638110312,32.167 00,0031,0043,0988.1,+12.6,064,0120,1638110612,32.425 00,0026,0036,0988.3,+13.5,061,0129,1638110912,32.159 00,0026,0036,0988.5,+12.1,065,0118,1638111212,32.14 00,0027,0037,0988.4,+11.7,067,0136,1638111512,32.112 00,0032,0044,0988.4,+12.2,065,0113,1638111812,32.128 00,0033,0045,0987.8,+11.4,067,0142,1638112112,32.074 00,0045,0060,0988.0,+11.4,068,0130,1638112412,32.102 00,0042,0057,0987.8,+11.4,068,0122,1638112712,32.102 00,0045,0060,0987.6,+10.7,069,0130,1638113012,32.098 00,0053,0071,0987.5,+10.6,069,0120,1638113312,32.209 00,0064,0087,0987.9,+11.1,069,0122,1638113612,32.194 00,0071,0096,0987.6,+11.2,069,0115,1638113912,32.215 00,0070,0095,0987.3,+10.2,070,0120,1638114212,32.195 00,0067,0091,0987.3,+10.2,069,0112,1638114512,32.522 00,0050,0068,0987.7,+10.9,070,0087,1638114812,32.179 00,0056,0075,0988.0,+10.8,069,0125,1638115112,32.189 00,0060,0080,0987.8,+10.7,070,0130,1638115412,32.172 00,0052,0070,0987.2,+10.5,072,0114,1638115712,32.177 00,0046,0063,0987.4,+10.9,071,0116,1638116012,32.408 00,0051,0069,0987.6,+10.6,071,0117,1638116312,32.413 00,0040,0054,0987.6,+10.4,072,0131,1638116612,32.528 00,0054,0073,0987.6,+10.7,070,0119,1638116912,32.54 00,0047,0064,0987.2,+11.0,071,0106,1638117212,32.57 00,0047,0064,0986.9,+11.0,071,0126,1638117512,32.275 00,0044,0059,0986.9,+11.1,071,0126,1638117812,32.25 00,0055,0074,0987.0,+11.0,070,0112,1638118112,32.261 00,0051,0069,0986.7,+11.2,070,0121,1638118412,32.267 00,0039,0053,0986.9,+11.2,072,0118,1638118712,32.234 00,0043,0058,0987.0,+11.4,071,0117,1638119012,32.24 00,0043,0058,0987.0,+11.4,070,0122,1638119312,32.212 00,0037,0050,0986.8,+11.4,071,0130,1638119612,32.183 00,0043,0058,0987.0,+10.9,072,0123,1638119912,32.213 00,0048,0065,0986.8,+10.8,072,0129,1638120212,32.224 00,0050,0068,0986.1,+11.0,071,0106,1638120512,32.345 00,0047,0064,0986.0,+11.0,070,0134,1638120812,32.335 00,0042,0057,0986.2,+11.4,069,0100,1638121112,32.291 00,0046,0063,0986.3,+11.1,070,0112,1638121412,32.311 00,0046,0063,0985.7,+10.2,073,0136,1638121712,32.281 00,0037,0050,0985.6,+10.0,073,0124,1638122012,32.299 00,0046,0063,0985.9,+10.8,070,0127,1638122312,32.284 00,0042,0057,0985.6,+10.5,072,0127,1638122612,32.26 00,0037,0050,0984.9,+09.9,074,0126,1638122912,32.289 00,0036,0049,0985.2,+10.2,071,0134,1638123212,32.245 00,0033,0045,0985.3,+10.2,072,0122,1638123512,32.567 00,0037,0050,0985.7,+10.4,071,0128,1638123812,32.265 00,0039,0053,0985.8,+10.5,071,0139,1638124112,32.403 00,0039,0053,0985.5,+10.4,071,0137,1638124412,32.394 00,0039,0053,0985.2,+09.8,073,0104,1638124712,32.383 00,0036,0049,0985.1,+10.1,073,0118,1638125012,32.377 00,0038,0052,0985.1,+10.1,072,0125,1638125312,32.377 00,0031,0043,0985.3,+10.5,070,0111,1638125612,32.368 00,0030,0042,0985.5,+10.0,072,0143,1638125912,32.38 00,0031,0043,0985.8,+10.0,072,0113,1638126212,32.357 00,0029,0039,0985.5,+09.3,073,0118,1638126512,32.37 00,0024,0032,0985.7,+09.7,072,0128,1638126812,32.323 00,0026,0036,0985.3,+09.1,073,0124,1638127112,32.322 00,0022,0029,0985.1,+09.3,071,0133,1638127412,32.332 00,0017,0023,0984.9,+09.6,071,0133,1638127712,32.424 00,0017,0023,0984.9,+09.6,071,0125,1638128012,32.428 00,0016,0022,0985.2,+09.5,072,0114,1638128312,32.422 00,0022,0029,0984.9,+09.4,072,0112,1638128612,32.418 00,0020,0027,0985.0,+09.4,072,0120,1638128912,32.415 00,0024,0032,0984.5,+08.9,074,0110,1638129212,32.413 00,0023,0031,0984.6,+09.1,074,0130,1638129512,32.419 00,0022,0029,0984.5,+09.6,071,0122,1638129812,32.423 00,0020,0027,0984.0,+08.9,073,0131,1638130112,32.414 00,0019,0026,0983.9,+09.0,072,0134,1638130412,32.404 00,0021,0028,0984.1,+08.9,074,0129,1638130712,32.406 00,0019,0026,0984.2,+08.9,073,0116,1638131012,32.436 00,0015,0021,0983.7,+08.5,073,0119,1638131312,32.494 00,0017,0023,0983.6,+08.8,073,0138,1638131612,32.541 00,0020,0027,0983.6,+08.9,073,0121,1638131912,32.493 00,0017,0023,0983.6,+09.2,073,0109,1638132212,32.48 00,0015,0021,0983.5,+08.7,072,0119,1638132512,32.478 00,0016,0022,0983.4,+08.3,074,0121,1638132812,32.451 00,0016,0022,0983.3,+08.6,073,0118,1638133112,32.45 00,0016,0022,0983.4,+08.8,072,0143,1638133412,32.425 00,0019,0026,0983.3,+08.6,073,0113,1638133712,32.435 00,0014,0018,0983.2,+08.6,073,0130,1638134012,32.454 00,0017,0023,0982.6,+08.3,074,0133,1638134312,32.456 00,0014,0018,0982.5,+07.8,074,0120,1638134612,32.457 00,0016,0022,0982.7,+07.8,075,0115,1638134912,32.551 00,0012,0016,0982.8,+08.8,073,0121,1638135212,32.559 00,0012,0016,0982.8,+09.0,074,0110,1638135512,32.549 00,0012,0016,0982.9,+08.8,075,0118,1638135812,32.537 00,0013,0017,0982.8,+09.2,073,0131,1638136112,32.534 00,0014,0018,0982.5,+08.8,072,0135,1638136412,32.538 00,0013,0017,0982.4,+08.2,074,0131,1638136712,32.544 00,0017,0023,0982.1,+08.0,074,0110,1638137012,32.83 00,0013,0017,0982.0,+08.1,074,0106,1638137312,32.502 00,0011,0015,0982.4,+09.0,073,0112,1638137612,32.5 00,0011,0015,0982.1,+08.4,075,0118,1638137912,32.482 00,0010,0013,0982.1,+08.7,073,0135,1638138212,32.543 00,0008,0011,0981.8,+08.3,075,0135,1638138512,32.628 00,0012,0016,0981.7,+08.7,073,0138,1638138812,32.598 00,0008,0011,0981.8,+08.5,073,0133,1638139112,32.638 00,0009,0012,0981.6,+08.2,075,0121,1638139412,32.605 00,0015,0021,0981.2,+08.8,074,0138,1638139712,32.595 00,0009,0012,0981.3,+07.9,074,0129,1638140012,32.579 00,0006,0008,0981.1,+08.2,074,0122,1638140312,32.587 00,0006,0008,0981.3,+08.2,073,0100,1638140912,32.586 00,0006,0008,0981.3,+08.4,075,0117,1638141212,32.554 00,0010,0013,0981.5,+08.9,074,0131,1638141512,32.541 00,0006,0008,0981.2,+09.1,074,0131,1638141812,32.612 00,0010,0013,0981.2,+09.2,074,0127,1638142112,32.671 00,0009,0012,0981.1,+09.5,074,0120,1638142412,32.694 00,0011,0015,0981.1,+09.6,074,0109,1638142712,32.704 00,0010,0013,0981.0,+09.7,073,0134,1638143012,32.67 00,0013,0017,0981.1,+09.5,074,0116,1638143312,32.671 00,0011,0015,0980.9,+09.3,075,0130,1638143612,32.655 00,0014,0018,0980.6,+09.2,075,0104,1638143912,32.649 00,0011,0015,0980.6,+09.2,075,0111,1638144212,32.624 00,0010,0013,0980.7,+09.4,075,0133,1638144512,32.638 00,0011,0015,0980.9,+09.6,074,0158,1638144812,32.61 00,0007,0010,0981.0,+09.6,074,0121,1638145112,32.621 00,0011,0015,0980.5,+09.9,073,0117,1638145412,32.646 00,0013,0017,0980.5,+09.9,072,0118,1638145712,32.776 00,0014,0018,0980.9,+09.7,072,0117,1638146012,32.722 00,0013,0017,0980.4,+09.5,073,0126,1638146312,32.722 00,0012,0016,0980.4,+09.5,073,0127,1638146612,32.725 00,0015,0021,0980.0,+09.6,073,0113,1638146912,32.681 00,0015,0021,0979.9,+09.6,073,0133,1638147212,32.735 00,0014,0018,0980.0,+10.0,072,0110,1638147512,32.696 00,0013,0017,0979.9,+10.7,072,0115,1638147812,32.7 00,0015,0021,0980.0,+10.7,069,0120,1638148112,32.664 00,0011,0015,0979.9,+10.4,070,0128,1638148412,32.688 00,0012,0016,0979.7,+10.2,071,0122,1638148712,32.639 00,0013,0017,0979.8,+09.9,072,0108,1638149012,32.705 00,0014,0018,0979.5,+09.5,073,0097,1638149312,32.8 00,0014,0018,0979.2,+09.9,072,0135,1638149612,32.795 00,0015,0021,0979.6,+09.2,073,0114,1638149912,32.785 00,0012,0016,0979.4,+09.5,073,0125,1638150212,32.768 00,0015,0021,0978.9,+08.8,075,0120,1638150512,32.78 00,0015,0021,0979.2,+09.6,073,0125,1638150812,32.749 00,0014,0018,0978.9,+08.3,073,0128,1638151112,32.741 00,0014,0018,0979.2,+08.6,075,0142,1638151412,32.729 00,0012,0016,0978.4,+07.9,074,0117,1638151712,32.733 00,0014,0018,0978.5,+08.7,074,0119,1638152012,32.741 00,0014,0018,0978.8,+08.7,073,0112,1638152312,32.713 00,0012,0016,0978.4,+08.7,071,0124,1638152612,32.723 00,0011,0015,0978.4,+08.0,074,0112,1638152912,32.852 00,0012,0016,0978.3,+08.1,076,0138,1638153212,32.822 00,0014,0018,0978.5,+08.3,074,0131,1638153512,32.844 00,0013,0017,0978.0,+07.9,074,0107,1638153812,32.833 00,0013,0017,0978.0,+08.0,074,0118,1638154112,32.839 00,0012,0016,0977.9,+07.9,074,0101,1638154412,32.796 00,0010,0013,0977.7,+07.8,075,0120,1638154712,32.796 00,0010,0013,0977.7,+07.8,074,0114,1638155012,32.821 00,0012,0016,0977.7,+08.6,072,0138,1638155312,32.822 00,0009,0012,0977.6,+07.7,073,0112,1638155612,32.782 00,0010,0013,0977.6,+08.4,073,0124,1638155912,32.779 00,0009,0012,0977.2,+07.6,075,0131,1638156212,32.786 00,0009,0012,0977.5,+08.0,075,0121,1638156512,32.91 00,0009,0012,0977.6,+08.2,074,0134,1638156812,32.907 00,0015,0021,0977.5,+07.9,076,0127,1638157112,32.904 00,0009,0012,0977.8,+07.8,074,0136,1638157412,32.876 00,0015,0021,0977.7,+07.9,076,0113,1638157712,32.882 00,0011,0015,0977.5,+07.9,075,0127,1638158012,32.869 00,0008,0011,0977.6,+08.2,076,0130,1638158312,32.861 00,0009,0012,0977.1,+08.2,075,0110,1638158612,32.859 00,0011,0015,0977.0,+08.5,075,0110,1638158912,32.846 00,0009,0012,0977.3,+08.3,074,0120,1638159212,32.852 00,0010,0013,0977.2,+07.8,074,0106,1638159512,32.832 00,0011,0015,0976.8,+07.0,074,0125,1638159812,32.876 00,0012,0016,0976.8,+07.8,075,0106,1638160112,32.973 00,0012,0016,0976.8,+07.8,076,0129,1638160412,32.948 00,0013,0017,0976.7,+07.8,075,0127,1638160712,32.964 00,0012,0016,0977.1,+07.6,074,0135,1638161012,32.944 00,0011,0015,0976.9,+07.5,075,0104,1638161312,32.933 00,0010,0013,0976.6,+07.6,074,0112,1638161612,32.953 00,0009,0012,0976.7,+06.4,074,0121,1638161912,32.909 00,0013,0017,0976.8,+06.8,074,0135,1638162212,32.937 00,0010,0013,0976.7,+06.5,074,0133,1638162512,32.912 00,0016,0022,0977.0,+06.9,075,0110,1638162812,32.904 00,0016,0022,0976.9,+07.5,076,0120,1638163112,32.89 00,0015,0021,0976.7,+07.3,076,0126,1638163412,32.938 00,0013,0017,0977.3,+08.0,075,0129,1638163713,33.052 00,0016,0022,0976.6,+07.3,078,0123,1638164013,33.013 00,0021,0028,0977.5,+08.3,075,0133,1638164313,33.027 00,0023,0031,0977.6,+08.5,077,0116,1638164613,33.024 00,0018,0024,0977.7,+08.5,077,0111,1638164912,32.983 00,0023,0031,0977.4,+08.7,076,0114,1638165213,33.007 00,0015,0021,0977.9,+08.9,074,0130,1638165512,32.956 00,0017,0023,0977.9,+08.9,075,0121,1638165812,32.991 00,0012,0016,0977.8,+09.2,075,0139,1638166112,32.997 00,0013,0017,0977.7,+09.9,074,0126,1638166412,32.981 00,0014,0018,0978.1,+10.5,073,0137,1638166712,32.939 00,0013,0017,0977.6,+11.0,072,0130,1638167013,33.009 00,0011,0015,0978.4,+11.3,071,0109,1638167313,33.08 00,0011,0015,0978.4,+10.6,073,0145,1638167613,33.106 00,0011,0015,0978.3,+10.7,072,0101,1638167913,33.074 00,0010,0013,0978.3,+10.6,073,0126,1638168213,33.047 00,0011,0015,0978.5,+10.8,073,0122,1638168513,33.078 00,0012,0016,0978.0,+11.8,071,0118,1638168813,33.069 00,0014,0018,0978.2,+12.4,070,0103,1638169113,33.032 00,0010,0013,0978.6,+13.0,068,0132,1638169413,33.029 00,0009,0012,0977.9,+12.9,069,0104,1638169713,33.042 00,0007,0010,0978.1,+13.7,067,0114,1638170013,33.054 00,0009,0012,0978.0,+14.6,067,0128,1638170313,33.014 00,0009,0012,0978.6,+14.3,066,0126,1638170613,33.053 00,0010,0013,0978.6,+14.1,066,0139,1638170913,33.148 00,0010,0013,0978.1,+14.2,067,0116,1638171213,33.135 00,0010,0013,0978.6,+14.1,066,0116,1638171513,33.118 00,0011,0015,0978.7,+13.8,067,0131,1638171813,33.125 00,0009,0012,0978.6,+14.5,066,0109,1638172113,33.104 00,0008,0011,0979.1,+14.2,066,0131,1638172413,33.132 00,0007,0010,0978.9,+14.6,064,0109,1638172713,33.075 00,0010,0013,0978.4,+15.9,062,0134,1638173013,33.094 00,0006,0008,0978.7,+16.7,060,0123,1638173313,33.09 00,0009,0012,0979.2,+15.9,062,0134,1638173613,33.104 00,0008,0011,0979.1,+15.7,063,0117,1638173913,33.109 00,0011,0015,0979.3,+15.5,065,0110,1638174213,33.096 00,0007,0010,0978.9,+15.6,065,0109,1638174513,33.22 00,0006,0008,0979.3,+15.4,065,0131,1638174813,33.19 00,0009,0012,0979.4,+15.4,064,0116,1638175113,33.179 00,0009,0012,0979.3,+15.4,064,0110,1638175413,33.185 00,0007,0010,0979.7,+15.3,065,0135,1638175713,33.209 00,0007,0010,0979.4,+15.6,065,0106,1638176013,33.177 00,0008,0011,0979.3,+16.0,063,0126,1638176313,33.156 00,0007,0010,0979.2,+16.3,062,0137,1638176613,33.15 00,0006,0008,0979.4,+16.4,062,0111,1638176913,33.14 00,0009,0012,0979.7,+16.1,063,0119,1638177213,33.144 00,0005,0007,0979.6,+16.2,063,0099,1638177513,33.135 00,0006,0008,0980.0,+16.2,063,0126,1638177813,33.169 00,0006,0008,0980.1,+16.0,064,0129,1638178113,33.268 00,0006,0008,0980.2,+16.2,063,0116,1638178413,33.294 00,0013,0017,0980.2,+16.2,062,0101,1638178713,33.269 00,0003,0005,0980.3,+16.7,058,0124,1638179013,33.237 00,0002,0003,0979.8,+16.5,050,0118,1638179313,33.231 00,0002,0003,0979.7,+17.8,051,0127,1638179613,33.222 00,0003,0005,0980.0,+17.4,045,0132,1638179913,33.203 00,0002,0003,0979.8,+16.5,046,0122,1638180213,33.215 00,0001,0002,0979.9,+15.3,052,0104,1638180513,33.2 00,0001,0002,0979.8,+15.1,049,0114,1638180813,33.194 00,0001,0002,0980.0,+15.8,048,0115,1638181113,33.172 00,0001,0002,0980.0,+16.1,047,0111,1638181413,33.233 00,0004,0006,0979.8,+18.0,037,0109,1638181713,33.311 00,0002,0003,0980.0,+17.8,037,0143,1638182013,33.32 00,0002,0003,0979.8,+18.0,037,0114,1638182313,33.283 00,0001,0002,0980.2,+17.9,037,0123,1638182613,33.327 00,0002,0003,0980.1,+18.2,036,0127,1638182913,33.269 00,0002,0003,0980.1,+18.1,037,0132,1638183213,33.292 00,0001,0002,0979.9,+18.6,035,0131,1638183513,33.255 00,0002,0003,0979.7,+19.0,035,0114,1638183813,33.247 00,0002,0003,0980.1,+19.0,036,0134,1638184113,33.251 00,0003,0005,0980.1,+19.0,036,0134,1638184413,33.261 00,0002,0003,0980.1,+18.6,044,0116,1638184713,33.277 00,0003,0005,0980.1,+18.9,045,0110,1638185013,33.301 00,0007,0010,0980.1,+19.1,044,0119,1638185313,33.39 00,0002,0003,0980.7,+17.9,043,0114,1638185613,33.41 00,0002,0003,0980.8,+17.1,044,0124,1638185913,33.373 00,0001,0002,0980.9,+16.5,046,0119,1638186213,33.357 00,0002,0003,0981.4,+16.5,045,0129,1638186513,33.388 00,0002,0003,0981.1,+16.4,046,0134,1638186813,33.347 00,0001,0002,0981.1,+16.2,047,0097,1638187113,33.369 00,0001,0002,0980.8,+16.5,048,0139,1638187413,33.368 00,0001,0002,0980.9,+17.5,047,0114,1638187713,33.341 00,0003,0005,0980.9,+17.4,046,0117,1638188013,33.31 00,0002,0003,0981.1,+16.7,047,0120,1638188313,33.305 00,0002,0003,0981.0,+16.6,047,0135,1638188613,33.348 00,0001,0002,0981.1,+16.1,046,0112,1638188913,33.469 00,0001,0002,0981.1,+16.1,045,0114,1638189213,33.415 00,0001,0002,0980.8,+17.1,042,0115,1638189513,33.422 00,0001,0002,0980.8,+17.6,041,0116,1638189813,33.419 00,0001,0002,0981.1,+17.4,041,0113,1638190113,33.403 00,0001,0002,0981.1,+17.5,041,0110,1638190413,33.424 00,0002,0003,0980.9,+17.3,041,0116,1638190713,33.417 00,0001,0002,0981.2,+16.4,043,0118,1638191013,33.383 00,0002,0003,0981.5,+15.8,044,0117,1638191313,33.388 00,0004,0006,0981.7,+15.3,045,0110,1638191613,33.367 00,0001,0002,0982.1,+15.0,047,0119,1638191913,33.349 00,0003,0005,0982.1,+14.6,048,0118,1638192213,33.396 00,0003,0005,0982.6,+14.6,048,0127,1638192513,33.494 00,0003,0005,0982.8,+14.4,048,0129,1638192813,33.496 00,0007,0010,0983.3,+14.5,048,0119,1638193113,33.464 00,0001,0002,0983.3,+14.2,049,0135,1638193413,33.477 00,0001,0002,0983.1,+14.0,051,0120,1638193713,33.469 00,0002,0003,0983.6,+13.9,054,0104,1638194013,33.441 00,0001,0002,0983.6,+13.9,057,0123,1638194313,33.482 00,0001,0002,0983.7,+13.6,059,0125,1638194613,33.422 00,0002,0003,0983.5,+13.0,062,0127,1638194913,33.455 00,0003,0005,0983.5,+12.7,062,0133,1638195213,33.418 00,0002,0003,0983.8,+12.5,063,0120,1638195513,33.447 00,0002,0003,0983.3,+12.3,061,0139,1638195813,33.477 00,0005,0007,0982.6,+12.2,062,0133,1638196113,33.577 00,0001,0002,0982.9,+11.4,065,0123,1638196413,33.556 00,0002,0003,0983.2,+11.5,063,0123,1638196713,33.562 00,0003,0005,0983.3,+11.2,064,0149,1638197013,33.533 00,0003,0005,0983.5,+11.2,064,0105,1638197313,33.516 00,0002,0003,0982.8,+11.0,063,0130,1638197613,33.493 00,0004,0006,0982.9,+10.9,064,0145,1638197913,33.544 00,0002,0003,0983.0,+10.7,064,0116,1638198213,33.509 00,0003,0005,0983.2,+10.6,064,0110,1638198513,33.493 00,0003,0005,0983.0,+10.0,066,0118,1638198813,33.451 00,0002,0003,0982.9,+09.9,065,0100,1638199113,33.508 00,0004,0006,0982.9,+10.3,064,0135,1638199413,33.526 00,0003,0005,0983.3,+09.8,065,0111,1638199713,33.631 00,0003,0005,0983.6,+10.5,065,0122,1638200013,33.581 00,0003,0005,0983.2,+10.4,064,0124,1638200313,33.605 00,0003,0005,0983.6,+09.5,067,0109,1638200613,33.583 00,0003,0005,0983.3,+09.7,066,0120,1638200913,33.575 00,0004,0006,0983.2,+09.4,067,0097,1638201213,33.584 00,0002,0003,0983.1,+08.8,068,0110,1638201513,33.546 00,0003,0005,0982.9,+08.5,068,0107,1638201813,33.54 00,0002,0003,0983.2,+08.2,069,0120,1638202113,33.561 00,0003,0005,0983.5,+08.7,068,0112,1638202413,33.521 00,0004,0006,0983.2,+08.4,069,0136,1638202713,33.52 00,0003,0005,0983.2,+08.5,070,0120,1638203013,33.584 00,0002,0003,0983.6,+08.4,071,0119,1638203313,33.649 00,0003,0005,0983.5,+08.0,072,0108,1638203613,33.637 00,0003,0005,0983.6,+08.3,071,0117,1638203913,33.65 00,0002,0003,0983.7,+08.0,070,0137,1638204213,33.63 00,0006,0008,0984.2,+08.3,069,0106,1638204513,33.624 00,0005,0007,0984.2,+07.9,069,0118,1638204813,33.616 00,0011,0015,0983.9,+08.2,068,0115,1638205113,33.637 00,0017,0023,0984.2,+08.3,069,0113,1638205413,33.618 00,0020,0027,0984.5,+08.1,069,0130,1638205713,33.581 00,0013,0017,0984.4,+08.4,068,0104,1638206013,33.587 00,0015,0021,0984.6,+08.2,068,0122,1638206313,33.609 00,0011,0015,0984.6,+08.4,068,0132,1638206613,33.625 00,0009,0012,0984.8,+08.5,067,0132,1638206913,33.747 00,0010,0013,0984.6,+08.7,068,0124,1638207213,33.724 00,0008,0011,0984.8,+08.6,066,0113,1638207513,33.718 00,0005,0007,0984.8,+08.7,065,0116,1638207813,33.692 00,0005,0007,0985.0,+08.8,065,0127,1638208113,33.66 00,0006,0008,0985.3,+08.9,064,0110,1638208413,33.69 00,0006,0008,0985.4,+08.6,064,0102,1638208713,33.669 00,0007,0010,0985.5,+08.6,064,0131,1638209013,33.669 00,0008,0011,0985.2,+08.3,065,0107,1638209313,33.659 00,0008,0011,0985.1,+08.0,066,0131,1638209613,33.632 00,0006,0008,0985.2,+08.0,066,0121,1638209913,33.654 00,0007,0010,0985.3,+08.2,066,0140,1638210213,33.654 00,0005,0007,0985.7,+08.3,065,0123,1638210513,33.799 00,0007,0010,0985.7,+08.3,065,0114,1638210813,33.776 00,0007,0010,0985.4,+08.4,064,0116,1638211113,33.748 00,0008,0011,0985.5,+08.2,065,0108,1638211413,33.754 00,0006,0008,0985.1,+08.3,065,0120,1638211713,33.739 00,0004,0006,0985.1,+08.3,064,0120,1638212013,33.737 00,0006,0008,0985.3,+08.1,065,0128,1638212313,33.745 00,0005,0007,0985.2,+07.3,068,0129,1638212613,33.75 00,0004,0006,0985.0,+06.6,069,0121,1638212913,33.696 00,0011,0015,0985.3,+07.1,068,0130,1638213213,33.696 00,0006,0008,0985.1,+07.0,069,0139,1638213513,33.703 00,0006,0008,0985.3,+06.9,070,0113,1638213813,33.756 00,0009,0012,0985.4,+06.3,071,0112,1638214113,33.842 00,0008,0011,0985.3,+04.8,072,0120,1638214413,33.834 00,0009,0012,0985.4,+05.1,071,0112,1638214713,33.805 00,0011,0015,0985.5,+05.5,071,0115,1638215013,33.835 00,0014,0018,0985.4,+05.9,072,0133,1638215313,33.791 00,0010,0013,0985.7,+05.6,070,0119,1638215613,33.789 00,0014,0018,0985.2,+04.5,072,0116,1638215913,33.798 00,0017,0023,0985.2,+04.5,072,0131,1638216213,33.799 00,0025,0034,0985.4,+04.2,072,0132,1638216513,33.784 00,0050,0068,0985.4,+04.9,071,0135,1638216813,33.789 00,0047,0064,0985.2,+04.2,073,0134,1638217113,33.785 00,0056,0075,0985.3,+05.2,072,0109,1638217413,33.796 00,0064,0087,0985.1,+04.4,071,0123,1638217713,33.93 00,0063,0086,0984.9,+04.1,073,0118,1638218013,33.894 00,0087,0117,0985.0,+04.4,073,0131,1638218313,33.863 00,0068,0092,0985.4,+04.2,073,0121,1638218613,33.869 00,0066,0090,0985.4,+03.9,073,0123,1638218913,33.862 00,0059,0079,0985.4,+03.6,072,0108,1638219213,33.848 00,0049,0066,0985.2,+04.2,073,0108,1638219513,33.875 00,0029,0039,0985.4,+04.6,073,0120,1638219813,33.837 00,0028,0038,0985.5,+04.3,073,0112,1638220113,33.852 00,0024,0032,0985.6,+05.1,074,0105,1638220413,33.827 00,0025,0034,0985.4,+05.3,074,0115,1638220713,33.847 00,0029,0039,0985.6,+05.5,073,0119,1638221013,33.89 00,0029,0039,0985.7,+05.1,074,0133,1638221313,33.932 00,0032,0044,0985.5,+04.6,074,0108,1638221613,33.982 00,0027,0037,0985.3,+04.5,073,0133,1638221913,33.977 00,0031,0043,0985.5,+04.9,073,0127,1638222213,33.952 00,0032,0044,0985.5,+05.0,073,0109,1638222513,33.965 00,0042,0057,0985.2,+04.2,074,0109,1638222813,33.929 00,0042,0057,0985.1,+04.5,073,0127,1638223113,33.923 00,0031,0043,0985.1,+04.5,075,0103,1638223414,34.206 00,0044,0059,0984.9,+04.9,072,0121,1638223713,33.889 00,0040,0054,0984.9,+04.4,074,0125,1638224013,33.923 00,0045,0060,0984.5,+04.4,073,0116,1638224313,33.897 00,0046,0063,0985.0,+04.9,072,0107,1638224613,33.941 00,0039,0053,0985.0,+05.1,072,0122,1638224914,34.02 00,0040,0054,0984.6,+04.9,073,0128,1638225214,34.023 00,0042,0057,0984.7,+05.3,071,0111,1638225513,33.991 00,0037,0050,0984.9,+04.8,072,0106,1638225814,34.003 00,0047,0064,0985.0,+04.7,072,0097,1638226114,34.003 00,0043,0058,0984.6,+04.3,073,0117,1638226414,34.007 00,0039,0053,0984.9,+04.7,071,0120,1638226713,33.992 00,0037,0050,0985.0,+04.9,073,0125,1638227013,33.993 00,0034,0047,0984.8,+05.1,072,0127,1638227313,33.984 00,0023,0031,0984.3,+05.2,072,0158,1638227613,33.988 00,0020,0027,0984.2,+05.2,072,0126,1638227913,33.96 00,0016,0022,0984.3,+04.8,072,0113,1638228213,33.999 00,0023,0031,0984.5,+04.9,073,0133,1638228514,34.087 00,0018,0024,0984.2,+04.9,073,0095,1638228814,34.1 00,0020,0027,0984.2,+05.2,072,0119,1638229114,34.074 00,0019,0026,0984.4,+05.1,072,0102,1638229414,34.079 00,0024,0032,0984.1,+05.1,072,0115,1638229714,34.073 00,0017,0023,0983.9,+04.7,073,0117,1638230014,34.059 00,0022,0029,0984.2,+04.7,074,0124,1638230314,34.068 00,0021,0028,0984.1,+05.5,071,0121,1638230614,34.06 00,0020,0027,0983.8,+04.6,074,0113,1638230914,34.051 00,0026,0036,0983.7,+04.8,073,0122,1638231214,34.038 00,0028,0038,0983.6,+04.9,073,0104,1638231514,34.001 00,0025,0034,0984.0,+05.3,073,0129,1638231814,34.066 00,0024,0032,0984.1,+05.2,073,0129,1638232114,34.483 00,0021,0028,0984.0,+05.1,073,0123,1638232414,34.17 00,0021,0028,0984.1,+05.1,073,0123,1638232714,34.161 00,0022,0029,0983.8,+04.9,073,0114,1638233014,34.118 00,0019,0026,0983.7,+05.3,072,0145,1638233314,34.151 00,0021,0028,0984.1,+05.2,073,0128,1638233614,34.138 00,0020,0027,0983.7,+05.2,074,0125,1638233914,34.086 00,0023,0031,0983.4,+05.1,074,0120,1638234214,34.112 00,0021,0028,0983.8,+05.9,070,0106,1638234514,34.092 00,0021,0028,0983.3,+05.1,075,0106,1638234814,34.105 00,0019,0026,0983.6,+05.7,072,0132,1638235114,34.105 00,0021,0028,0982.8,+05.6,075,0101,1638235414,34.119 00,0021,0028,0983.1,+05.7,074,0105,1638235714,34.224 00,0022,0029,0982.4,+05.4,075,0127,1638236014,34.195 00,0019,0026,0982.6,+05.9,073,0124,1638236314,34.243 00,0023,0031,0982.3,+05.6,074,0111,1638236614,34.2 00,0021,0028,0982.0,+05.5,074,0119,1638236914,34.204 00,0018,0024,0982.4,+05.5,074,0135,1638237214,34.174 00,0020,0027,0982.3,+05.9,072,0120,1638237514,34.177 00,0021,0028,0982.6,+05.8,072,0129,1638237814,34.14 00,0019,0026,0981.8,+05.6,073,0122,1638238114,34.166 00,0081,0109,0981.2,+05.3,074,0138,1638238414,34.15 00,0036,0049,0982.4,+06.0,071,0102,1638238714,34.171 00,0019,0026,0981.9,+05.5,074,0131,1638239014,34.167 00,0017,0023,0981.9,+05.8,073,0121,1638239314,34.28 00,0016,0022,0981.8,+05.8,073,0114,1638239614,34.268 00,0019,0026,0981.5,+05.9,074,0123,1638239914,34.253 00,0017,0023,0981.5,+06.0,073,0121,1638240214,34.264 00,0015,0021,0981.4,+05.9,073,0123,1638240514,34.261 00,0014,0018,0981.8,+05.9,073,0142,1638240814,34.263 00,0017,0023,0981.7,+06.0,073,0117,1638241114,34.235 00,0016,0022,0981.5,+06.1,073,0122,1638241414,34.261 00,0019,0026,0981.2,+06.1,072,0137,1638241714,34.224 00,0016,0022,0981.3,+06.0,072,0139,1638242014,34.214 00,0015,0021,0980.9,+06.1,073,0137,1638242314,34.237 00,0015,0021,0981.1,+05.9,073,0112,1638242614,34.271 00,0014,0018,0980.9,+05.7,074,0118,1638242914,34.339 00,0016,0022,0980.8,+05.6,075,0137,1638243214,34.332 00,0020,0027,0980.8,+05.7,075,0129,1638243514,34.328 00,0015,0021,0980.7,+05.7,075,0123,1638243814,34.332 00,0014,0018,0980.6,+05.9,074,0121,1638244114,34.315 00,0012,0016,0980.7,+06.0,075,0161,1638244414,34.333 00,0011,0015,0980.7,+05.9,076,0123,1638244714,34.324 00,0015,0021,0980.9,+06.1,075,0123,1638245014,34.316 00,0011,0015,0980.6,+06.0,075,0115,1638245314,34.27 00,0012,0016,0980.8,+05.9,076,0105,1638245614,34.282 00,0012,0016,0981.1,+05.9,077,0130,1638245914,34.318 00,0011,0015,0980.9,+06.3,076,0127,1638246214,34.298 00,0013,0017,0981.3,+06.3,077,0124,1638246514,34.408 00,0011,0015,0981.1,+06.1,077,0120,1638246814,34.415 00,0011,0015,0981.1,+06.3,077,0126,1638247114,34.415 00,0011,0015,0981.2,+06.2,078,0114,1638247414,34.399 00,0010,0013,0981.5,+06.3,077,0122,1638247714,34.395 00,0012,0016,0981.7,+06.5,077,0136,1638248014,34.418 00,0016,0022,0982.1,+06.7,076,0125,1638248314,34.364 00,0010,0013,0982.0,+06.4,078,0148,1638248614,34.359 00,0010,0013,0982.0,+06.2,078,0124,1638248914,34.363 00,0009,0012,0982.3,+06.3,079,0139,1638249214,34.371 00,0009,0012,0982.6,+06.2,078,0122,1638249514,34.326 00,0002,0003,0982.7,+05.7,077,0137,1638249814,34.379 00,0002,0003,0982.6,+05.4,076,0150,1638250114,34.464 00,0001,0002,0983.0,+05.2,077,0121,1638250414,34.482 00,0001,0002,0983.1,+05.1,078,0136,1638250714,34.474 00,0002,0003,0983.1,+05.0,078,0135,1638251014,34.463 00,0001,0002,0983.5,+04.8,078,0139,1638251314,34.481 00,0002,0003,0983.6,+04.7,077,0150,1638251614,34.463 00,0001,0002,0984.0,+04.8,077,0151,1638251914,34.456 00,0001,0002,0983.9,+04.9,076,0150,1638252214,34.409 00,0003,0005,0984.0,+04.7,076,0136,1638252514,34.43 00,0001,0002,0984.1,+04.7,076,0147,1638252814,34.431 00,0002,0003,0984.3,+04.9,075,0134,1638253114,34.413 00,0001,0002,0984.8,+04.8,075,0149,1638253414,34.451 00,0001,0002,0984.4,+04.6,076,0126,1638253714,34.551 00,0001,0002,0984.9,+04.9,075,0122,1638254014,34.561 00,0001,0002,0985.0,+04.9,075,0145,1638254314,34.526 00,0003,0005,0985.1,+04.8,074,0132,1638254614,34.554 00,0001,0002,0985.2,+04.9,074,0134,1638254914,34.55 00,0001,0002,0985.1,+04.9,074,0117,1638255214,34.517 00,0001,0002,0985.4,+04.9,075,0142,1638255514,34.508 00,0001,0002,0985.6,+04.8,073,0147,1638255814,34.505 00,0001,0002,0985.6,+04.7,072,0125,1638256114,34.517 00,0001,0002,0985.7,+04.8,070,0138,1638256414,34.501 00,0001,0002,0985.5,+04.6,071,0141,1638256714,34.475 00,0002,0003,0985.5,+04.7,069,0143,1638257014,34.532 00,0002,0003,0985.7,+04.8,070,0138,1638257314,34.636 00,0001,0002,0985.9,+04.8,069,0135,1638257614,34.645 00,0002,0003,0985.8,+04.9,070,0139,1638257914,34.634 00,0002,0003,0986.1,+04.9,068,0125,1638258214,34.61 00,0004,0006,0986.3,+05.1,066,0129,1638258514,34.618 00,0005,0007,0986.5,+05.0,067,0122,1638258814,34.599 00,0004,0006,0986.7,+04.9,066,0124,1638259114,34.562 00,0002,0003,0986.6,+04.8,065,0123,1638259414,34.549 00,0003,0005,0986.5,+04.8,064,0113,1638259714,34.573 00,0004,0006,0986.6,+04.8,064,0130,1638260014,34.582 00,0003,0005,0987.2,+04.8,063,0129,1638260314,34.535 00,0003,0005,0987.2,+04.9,064,0123,1638260614,34.587 00,0003,0005,0987.1,+04.7,063,0127,1638260914,34.699 00,0003,0005,0987.4,+04.8,065,0122,1638261214,34.676 00,0003,0005,0987.2,+04.8,064,0143,1638261514,34.675 00,0003,0005,0987.2,+04.8,063,0107,1638261814,34.671 00,0005,0007,0987.5,+04.8,063,0138,1638262114,34.669 00,0003,0005,0987.7,+04.8,062,0113,1638262414,34.637 00,0004,0006,0988.0,+04.9,063,0131,1638262714,34.657 00,0004,0006,0988.0,+04.9,061,0117,1638263014,34.656 00,0004,0006,0988.1,+04.8,061,0114,1638263314,34.667 00,0006,0008,0988.3,+04.9,061,0108,1638263614,34.654 00,0005,0007,0988.3,+04.9,061,0115,1638263914,34.634 00,0005,0007,0988.4,+05.0,062,0123,1638264214,34.66 00,0005,0007,0988.3,+05.0,062,0100,1638264514,34.772 00,0007,0010,0988.4,+05.0,060,0124,1638264814,34.746 00,0008,0011,0988.4,+05.0,060,0112,1638265114,34.741 00,0005,0007,0988.0,+05.1,059,0123,1638265414,34.745 00,0006,0008,0988.4,+05.1,059,0126,1638265714,34.723 00,0005,0007,0988.6,+05.1,058,0116,1638266014,34.73 00,0007,0010,0988.7,+05.1,060,0106,1638266314,34.742 00,0005,0007,0988.8,+05.2,058,0110,1638266614,34.703 00,0006,0008,0988.9,+05.2,059,0124,1638266914,34.699 00,0009,0012,0989.1,+05.2,059,0124,1638267214,34.72 00,0009,0012,0988.9,+05.2,060,0138,1638267514,34.732 00,0009,0012,0989.2,+05.3,059,0132,1638267814,34.738 00,0008,0011,0989.2,+05.2,058,0125,1638268114,34.805 00,0008,0011,0989.2,+05.3,057,0122,1638268414,34.784 00,0010,0013,0989.4,+05.3,056,0105,1638268714,34.774 00,0008,0011,0989.3,+05.2,056,0118,1638269014,34.788 00,0009,0012,0989.7,+05.1,055,0133,1638269314,34.78 00,0016,0022,0989.4,+05.3,057,0115,1638269614,34.774 00,0015,0021,0989.5,+05.2,055,0117,1638269914,34.787 00,0012,0016,0989.4,+05.2,057,0117,1638270214,34.813 00,0009,0012,0989.5,+05.1,056,0122,1638270514,34.761 00,0009,0012,0989.8,+05.3,056,0121,1638270814,34.766 00,0008,0011,0989.8,+05.3,057,0127,1638271114,34.776 00,0010,0013,0989.8,+05.3,058,0136,1638271414,34.773 00,0009,0012,0990.0,+05.2,057,0107,1638271714,34.925 00,0011,0015,0990.1,+05.1,056,0120,1638272014,34.886 00,0011,0015,0990.0,+05.3,057,0111,1638272314,34.869 00,0011,0015,0990.3,+05.2,055,0122,1638272614,34.859 00,0010,0013,0990.5,+05.3,056,0122,1638272914,34.876 00,0010,0013,0990.4,+05.4,056,0118,1638273214,34.867 00,0008,0011,0990.6,+05.4,055,0137,1638273514,34.84 00,0007,0010,0990.4,+05.4,052,0114,1638273814,34.834 00,0012,0016,0990.5,+05.2,053,0123,1638274114,34.844 00,0007,0010,0990.6,+05.2,053,0104,1638274414,34.822 00,0014,0018,0990.6,+05.2,053,0117,1638274714,34.812 00,0006,0008,0990.8,+05.3,053,0113,1638275014,34.878 00,0008,0011,0990.8,+05.3,053,0120,1638275314,34.956 00,0007,0010,0991.0,+05.5,052,0139,1638275614,34.977 00,0008,0011,0991.1,+05.4,051,0132,1638275914,34.968 00,0008,0011,0991.1,+05.4,051,0124,1638276214,34.952 00,0008,0011,0991.2,+05.4,051,0102,1638276514,34.968 00,0008,0011,0991.5,+05.3,049,0108,1638276814,34.939 00,0009,0012,0991.3,+05.8,051,0125,1638277114,34.936 00,0006,0008,0991.6,+06.2,048,0141,1638277414,34.925 00,0007,0010,0991.5,+06.3,047,0107,1638277714,34.899 00,0006,0008,0991.8,+06.8,047,0120,1638278014,34.885 00,0006,0008,0991.8,+06.9,047,0116,1638278314,34.902 00,0006,0008,0992.1,+06.9,046,0117,1638278614,34.937 00,0009,0012,0991.9,+06.4,046,0114,1638278915,35.014 00,0012,0016,0991.8,+06.5,047,0132,1638279215,35.006 00,0007,0010,0991.9,+06.4,049,0114,1638279515,35.013 00,0007,0010,0992.1,+06.3,048,0103,1638279815,35.011 00,0008,0011,0992.5,+06.0,048,0104,1638280115,35.019 00,0009,0012,0992.5,+05.5,048,0106,1638280415,35.003 00,0009,0012,0992.3,+05.7,048,0102,1638280714,34.986 00,0008,0011,0992.6,+05.5,046,0111,1638281014,34.984 00,0007,0010,0992.8,+05.2,049,0114,1638281315,35.003 00,0008,0011,0992.7,+04.8,049,0124,1638281614,34.977 00,0007,0010,0992.9,+04.7,050,0119,1638281914,34.994 00,0008,0011,0992.9,+04.5,050,0111,1638282215,35.017 00,0007,0010,0993.0,+04.4,050,0105,1638282515,35.126 00,0010,0013,0993.1,+04.2,051,0117,1638282815,35.07 00,0007,0010,0993.5,+04.2,049,0130,1638283115,35.101 00,0008,0011,0993.4,+04.0,051,0112,1638283415,35.083 00,0008,0011,0993.7,+03.9,051,0119,1638283715,35.05 00,0007,0010,0993.5,+03.9,051,0114,1638284015,35.091 00,0011,0015,0993.6,+03.9,050,0122,1638284315,35.072 00,0009,0012,0994.0,+03.7,052,0133,1638284615,35.037 00,0008,0011,0993.9,+03.7,050,0111,1638284915,35.046 00,0007,0010,0994.0,+03.7,050,0124,1638285215,35.043 00,0006,0008,0993.9,+03.6,050,0110,1638285515,35.037 00,0008,0011,0993.7,+03.5,050,0125,1638285815,35.076 00,0008,0011,0994.1,+03.4,050,0108,1638286115,35.175 00,0009,0012,0994.2,+03.3,052,0124,1638286415,35.19 00,0008,0011,0994.2,+03.3,051,0133,1638286715,35.168 00,0011,0015,0994.2,+03.4,051,0115,1638287015,35.157 00,0007,0010,0994.3,+03.3,051,0112,1638287315,35.17 00,0009,0012,0994.4,+03.3,050,0110,1638287615,35.124 00,0007,0010,0994.8,+03.3,051,0116,1638287915,35.122 00,0006,0008,0994.6,+03.2,051,0103,1638288215,35.104 00,0006,0008,0994.7,+03.2,051,0111,1638288515,35.124 00,0007,0010,0994.5,+03.2,051,0119,1638288815,35.092 00,0009,0012,0994.7,+03.2,051,0131,1638289115,35.095 00,0009,0012,0995.1,+03.1,052,0106,1638289415,35.164 00,0009,0012,0994.9,+03.0,052,0124,1638289715,35.233 00,0008,0011,0995.3,+03.1,050,0140,1638290015,35.226 00,0006,0008,0995.3,+03.2,050,0120,1638290315,35.223 00,0008,0011,0995.1,+03.0,052,0110,1638290615,35.238 00,0011,0015,0995.3,+03.1,050,0142,1638290915,35.25 00,0008,0011,0995.4,+03.1,050,0141,1638291215,35.241 00,0007,0010,0995.4,+03.2,049,0118,1638291515,35.205 00,0007,0010,0995.7,+03.1,050,0129,1638291815,35.199 00,0009,0012,0995.8,+03.1,050,0130,1638292115,35.197 00,0008,0011,0995.9,+03.1,050,0121,1638292415,35.185 00,0010,0013,0995.6,+03.0,050,0129,1638292715,35.168 00,0008,0011,0995.8,+03.1,050,0129,1638293015,35.235 00,0007,0010,0995.9,+03.1,049,0127,1638293315,35.296 00,0007,0010,0995.7,+03.1,050,0104,1638293615,35.305 00,0008,0011,0996.2,+03.0,050,0117,1638293915,35.338 00,0008,0011,0996.5,+03.1,049,0119,1638294215,35.303 00,0007,0010,0996.2,+03.1,049,0152,1638294515,35.314 00,0007,0010,0996.1,+03.3,047,0134,1638294815,35.305 00,0006,0008,0996.5,+03.1,049,0103,1638295115,35.288 00,0007,0010,0996.3,+03.1,049,0123,1638295415,35.279 00,0008,0011,0996.4,+03.1,049,0114,1638295715,35.29 00,0007,0010,0996.5,+03.0,050,0123,1638296015,35.276 00,0007,0010,0996.7,+03.1,048,0096,1638296315,35.235 00,0008,0011,0996.8,+03.2,048,0109,1638296615,35.287 00,0007,0010,0996.7,+03.2,048,0110,1638296915,35.406 00,0007,0010,0996.6,+03.1,048,0120,1638297215,35.385 00,0007,0010,0996.6,+03.1,048,0103,1638297515,35.358 00,0006,0008,0996.7,+03.1,048,0106,1638297815,35.38 00,0008,0011,0996.8,+03.1,048,0115,1638298115,35.346 00,0006,0008,0997.1,+03.4,045,0110,1638298415,35.354 00,0005,0007,0997.0,+03.5,044,0126,1638298715,35.349 00,0006,0008,0996.8,+03.1,047,0114,1638299015,35.35 00,0006,0008,0997.0,+03.3,046,0106,1638299315,35.353 00,0006,0008,0996.9,+03.3,045,0103,1638299615,35.343 00,0006,0008,0996.5,+03.3,045,0122,1638299915,35.333 00,0008,0011,0996.6,+03.2,047,0138,1638300215,35.4 00,0012,0016,0996.4,+02.9,048,0094,1638300815,35.482 00,0008,0011,0996.7,+02.8,048,0104,1638301115,35.442 00,0006,0008,0996.7,+03.0,047,0098,1638301415,35.438 00,0005,0007,0996.7,+03.0,048,0105,1638301715,35.437 00,0005,0007,0996.8,+03.3,046,0112,1638302015,35.451 00,0005,0007,0997.0,+03.3,046,0113,1638302315,35.418 00,0005,0007,0997.1,+03.3,046,0117,1638302615,35.428 00,0004,0006,0996.9,+03.2,046,0097,1638302915,35.417 00,0004,0006,0996.9,+03.2,046,0115,1638303215,35.388 00,0004,0006,0997.2,+03.2,046,0110,1638303515,35.387 00,0003,0005,0997.2,+03.0,048,0104,1638303815,35.429 00,0005,0007,0997.1,+02.7,048,0107,1638304730,50.115 00,0005,0007,0997.4,+02.7,048,0125,1638305029,49.823 00,0005,0007,0997.3,+02.7,047,0121,1638305329,49.821 00,0005,0007,0997.7,+03.0,047,0101,1638305629,49.788 00,0007,0010,0997.2,+02.8,047,0117,1638305929,49.775 00,0004,0006,0998.0,+03.0,045,0142,1638307129,49.767 00,0008,0011,0997.6,+02.8,046,0115,1638307429,49.818 00,0006,0008,0997.7,+02.7,048,0115,1638307729,49.894 00,0007,0010,0997.7,+02.6,048,0108,1638308029,49.901 00,0005,0007,0997.5,+02.7,047,0120,1638308330,50.44 00,0005,0007,0997.5,+02.5,048,0133,1638308630,50.176 00,0006,0008,0997.1,+02.4,049,0116,1638308930,50.146 00,0006,0008,0997.3,+02.3,050,0132,1638309230,50.159 00,0007,0010,0997.3,+02.2,050,0116,1638309530,50.143 00,0005,0007,0997.1,+02.3,049,0115,1638309829,49.871 00,0005,0007,0997.2,+02.2,050,0126,1638310129,49.847 00,0007,0010,0997.0,+02.2,050,0111,1638310429,49.821 00,0004,0006,0996.8,+02.1,050,0107,1638310729,49.85 00,0004,0006,0997.2,+02.0,051,0104,1638311029,49.858 00,0006,0008,0997.3,+02.0,050,0114,1638311329,49.942 00,0005,0007,0997.1,+02.0,050,0105,1638311629,49.956 00,0008,0011,0997.0,+02.1,049,0095,1638311929,49.927 00,0006,0008,0996.9,+02.1,050,0108,1638312229,49.937 00,0006,0008,0997.1,+02.0,050,0106,1638312529,49.953 00,0005,0007,0997.0,+01.9,051,0109,1638312829,49.943 00,0005,0007,0997.0,+01.9,051,0106,1638313129,49.903 00,0005,0007,0996.8,+02.1,050,0121,1638313429,49.952 00,0003,0005,0997.0,+01.9,051,0128,1638313729,49.925 00,0005,0007,0996.9,+01.8,051,0133,1638314029,49.911 00,0003,0005,0996.8,+01.8,051,0135,1638314329,49.92 00,0005,0007,0997.1,+02.0,051,0104,1638314629,49.948 00,0004,0006,0996.7,+02.1,048,0126,1638314930,50.06 00,0004,0006,0996.8,+02.0,046,0130,1638315230,50.054 00,0005,0007,0996.9,+02.2,046,0102,1638315530,50.033 00,0005,0007,0996.7,+01.8,049,0119,1638315830,50.009 00,0009,0012,0996.7,+01.6,050,0104,1638316130,50.029 00,0005,0007,0996.8,+01.7,050,0135,1638316430,50.014 00,0007,0010,0997.2,+01.6,052,0132,1638316730,50.008 00,0004,0006,0996.7,+01.1,053,0110,1638317030,50.009 00,0005,0007,0996.7,+00.8,054,0114,1638317330,50.019 00,0005,0007,0996.7,+00.5,056,0107,1638317630,50.004 00,0008,0011,0996.6,+00.0,057,0136,1638317929,49.956 00,0006,0008,0996.7,-00.3,058,0106,1638318230,50.048 00,0006,0008,0996.4,-00.6,060,0115,1638318530,50.113 00,0006,0008,0996.6,-00.2,058,0113,1638318830,50.104 00,0006,0008,0996.6,+00.1,056,0123,1638319130,50.469 00,0006,0008,0996.7,+00.1,057,0123,1638319430,50.113 00,0005,0007,0996.5,+00.7,056,0103,1638319730,50.066 00,0006,0008,0996.5,+00.7,056,0128,1638320030,50.05 00,0006,0008,0996.3,+00.7,056,0130,1638320330,50.044 00,0006,0008,0996.4,+00.6,057,0109,1638320630,50.054 00,0006,0008,0996.3,+01.0,054,0123,1638320930,50.079 00,0007,0010,0996.3,+01.0,054,0114,1638321230,50.075 00,0006,0008,0996.1,+00.8,056,0134,1638321530,50.063 00,0006,0008,0996.4,+00.4,058,0109,1638321830,50.108 00,0007,0010,0996.3,+00.3,058,0130,1638322130,50.191 00,0008,0011,0996.1,+00.2,058,0115,1638322430,50.17 00,0008,0011,0995.6,+00.1,058,0122,1638322730,50.158 00,0008,0011,0995.6,-00.1,059,0108,1638323030,50.137 00,0007,0010,0995.5,-00.1,059,0113,1638323330,50.177 00,0007,0010,0995.6,-00.1,059,0125,1638323630,50.125 00,0008,0011,0995.1,-01.3,062,0125,1638323930,50.152 00,0008,0011,0995.3,-01.2,062,0107,1638324230,50.126 00,0007,0010,0995.1,-01.4,063,0117,1638324530,50.154 00,0009,0012,0995.4,-00.6,060,0100,1638324830,50.116 00,0008,0011,0995.2,-00.2,059,0145,1638325130,50.123 00,0007,0010,0995.7,-00.4,061,0121,1638325430,50.157 00,0009,0012,0995.6,-00.4,060,0120,1638325730,50.255 00,0011,0015,0995.9,+00.0,057,0100,1638326030,50.258 00,0008,0011,0995.6,-00.1,058,0120,1638326330,50.241 00,0008,0011,0995.3,-00.2,059,0128,1638326630,50.227 00,0008,0011,0995.8,+00.4,057,0114,1638326930,50.217 00,0009,0012,0995.7,+00.2,057,0114,1638327230,50.225 00,0008,0011,0995.9,+00.2,057,0116,1638327530,50.229 00,0010,0013,0995.7,+00.0,058,0126,1638327830,50.238 00,0011,0015,0995.9,+00.2,057,0117,1638328130,50.224 00,0008,0011,0996.0,+00.2,057,0127,1638328430,50.18 00,0007,0010,0995.6,-00.1,057,0112,1638328730,50.221 00,0007,0010,0995.6,-00.1,058,0113,1638329030,50.252 00,0007,0010,0995.8,+00.1,058,0117,1638329330,50.331 00,0007,0010,0995.8,+00.3,058,0107,1638329630,50.335 00,0009,0012,0996.0,+00.4,057,0131,1638329930,50.325 00,0008,0011,0995.8,+00.6,057,0133,1638330230,50.332 00,0009,0012,0995.9,+01.3,054,0119,1638330530,50.302 00,0008,0011,0996.0,+01.2,058,0109,1638330830,50.314 00,0007,0010,0995.7,+00.7,059,0119,1638331130,50.308 00,0008,0011,0996.0,+00.7,061,0119,1638331430,50.285 00,0009,0012,0996.0,+00.6,058,0112,1638331730,50.274 00,0011,0015,0995.9,+00.7,060,0128,1638332030,50.282 00,0010,0013,0996.2,+00.8,059,0107,1638332330,50.28 00,0009,0012,0996.5,+01.3,058,0129,1638332630,50.312 00,0007,0010,0996.2,+01.9,053,0142,1638332930,50.411 00,0007,0010,0996.3,+02.1,050,0106,1638333230,50.413 00,0006,0008,0996.2,+02.2,050,0114,1638333530,50.406 00,0005,0007,0996.3,+02.4,051,0114,1638333830,50.39 00,0005,0007,0996.3,+02.3,051,0109,1638334130,50.418 00,0008,0011,0996.2,+02.2,049,0115,1638334430,50.384 00,0008,0011,0996.1,+02.2,049,0118,1638334730,50.377 00,0010,0013,0996.1,+01.9,052,0122,1638335030,50.385 00,0010,0013,0995.9,+01.8,053,0120,1638335330,50.391 00,0007,0010,0996.0,+01.5,054,0121,1638335630,50.389 00,0008,0011,0995.8,+01.4,055,0132,1638335930,50.372 00,0008,0011,0996.1,+01.6,054,0122,1638336230,50.39 00,0008,0011,0996.0,+01.5,055,0108,1638336530,50.491 00,0007,0010,0996.3,+01.6,054,0117,1638336830,50.503 00,0008,0011,0996.2,+01.5,053,0133,1638337130,50.491 00,0007,0010,0996.0,+01.2,055,0125,1638337430,50.517 00,0008,0011,0996.4,+01.6,054,0133,1638337730,50.46 00,0013,0017,0996.1,+01.4,055,0129,1638338030,50.482 00,0007,0010,0996.1,+01.2,056,0127,1638338330,50.498 00,0005,0007,0996.3,+01.8,053,0118,1638338630,50.479 00,0007,0010,0996.0,+02.1,052,0120,1638338930,50.479 00,0007,0010,0995.8,+02.7,050,0125,1638339230,50.443 00,0006,0008,0996.1,+02.6,050,0132,1638339530,50.443 00,0009,0012,0995.7,+03.8,048,0110,1638339830,50.492 00,0008,0011,0995.9,+04.8,045,0129,1638340130,50.561 00,0013,0017,0996.6,+03.9,048,0126,1638340430,50.569 00,0043,0058,0996.3,+04.3,048,0128,1638340730,50.598 00,0027,0037,0996.0,+04.9,047,0115,1638341030,50.541 00,0032,0044,0995.8,+06.2,043,0122,1638341330,50.54 00,0020,0027,0996.5,+06.3,040,0109,1638341630,50.527 00,0011,0015,0996.4,+07.5,038,0115,1638341930,50.552 00,0009,0012,0996.2,+07.4,037,0128,1638342230,50.528 00,0009,0012,0997.1,+08.2,036,0124,1638342530,50.507 00,0006,0008,0997.3,+06.6,038,0112,1638342830,50.472 00,0006,0008,0996.4,+07.3,038,0120,1638343130,50.491 00,0005,0007,0996.6,+08.4,036,0115,1638343430,50.554 00,0007,0010,0996.6,+08.9,034,0132,1638343730,50.623 00,0005,0007,0997.2,+08.6,034,0118,1638344030,50.62 00,0019,0026,0997.2,+07.5,037,0114,1638344330,50.632 00,0010,0013,0997.2,+07.8,038,0113,1638344630,50.607 00,0006,0008,0996.4,+08.1,038,0102,1638344930,50.591 00,0006,0008,0996.8,+09.3,035,0109,1638345230,50.606 00,0008,0011,0996.5,+09.4,035,0126,1638345530,50.584 00,0008,0011,0996.8,+09.8,034,0104,1638345830,50.566 00,0004,0006,0997.0,+09.9,033,0116,1638346130,50.555 00,0006,0008,0996.7,+09.6,034,0108,1638346430,50.567 00,0005,0007,0997.1,+10.3,034,0117,1638346730,50.537 00,0006,0008,0996.8,+10.1,034,0122,1638347030,50.587 00,0009,0012,0997.0,+10.5,034,0117,1638347330,50.681 00,0006,0008,0996.8,+11.2,034,0112,1638347630,50.68 00,0006,0008,0996.9,+11.3,033,0130,1638347930,50.661 00,0005,0007,0996.9,+11.5,031,0127,1638348230,50.663 00,0005,0007,0997.3,+11.8,032,0096,1638348530,50.661 00,0006,0008,0997.1,+11.9,033,0103,1638348830,50.626 00,0003,0005,0997.4,+12.0,032,0092,1638349130,50.609 00,0004,0006,0997.1,+12.0,031,0122,1638349430,50.627 00,0003,0005,0996.9,+12.2,031,0123,1638349730,50.63 00,0003,0005,0997.2,+13.3,031,0135,1638350030,50.597 00,0003,0005,0997.1,+12.8,029,0132,1638350330,50.607 00,0004,0006,0997.3,+13.4,030,0103,1638350630,50.635 00,0002,0003,0997.1,+14.0,028,0099,1638350930,50.722 00,0002,0003,0997.4,+12.9,033,0118,1638351230,50.73 00,0003,0005,0997.3,+12.7,031,0134,1638351530,50.743 00,0003,0005,0997.1,+13.2,030,0103,1638351830,50.697 00,0005,0007,0997.0,+13.7,032,0123,1638352130,50.725 00,0003,0005,0997.0,+14.3,031,0114,1638352430,50.683 00,0003,0005,0996.8,+13.7,028,0126,1638352730,50.693 00,0002,0003,0996.7,+14.2,029,0111,1638353030,50.665 00,0004,0006,0997.2,+13.9,031,0124,1638353330,50.661 00,0004,0006,0996.8,+13.9,029,0120,1638353630,50.693 00,0003,0005,0996.9,+14.6,029,0109,1638353930,50.685 00,0002,0003,0996.9,+13.7,029,0114,1638354230,50.689 00,0001,0002,0996.6,+13.4,031,0114,1638354530,50.837 00,0002,0003,0996.7,+14.5,032,0124,1638354830,50.801 00,0002,0003,0996.8,+14.5,029,0126,1638355130,50.772 00,0003,0005,0996.7,+15.1,028,0098,1638355430,50.794 00,0001,0002,0996.6,+15.1,029,0134,1638355730,50.765 00,0003,0005,0996.4,+15.3,029,0127,1638356030,50.762 00,0002,0003,0996.3,+15.0,031,0111,1638356330,50.76 00,0002,0003,0996.2,+14.7,030,0110,1638356630,50.743 00,0004,0006,0996.4,+15.2,030,0123,1638356930,50.743 00,0003,0005,0996.5,+15.5,029,0138,1638357230,50.719 00,0002,0003,0996.3,+14.9,031,0109,1638357530,50.741 00,0004,0006,0996.3,+14.3,031,0111,1638357830,50.772 00,0002,0003,0996.3,+14.5,032,0123,1638358130,50.858 00,0002,0003,0996.3,+15.1,031,0148,1638358430,50.842 00,0003,0005,0996.3,+15.3,029,0119,1638358730,50.819 00,0002,0003,0996.3,+15.0,032,0117,1638359030,50.82 00,0002,0003,0996.2,+15.4,032,0123,1638359330,50.827 00,0002,0003,0996.1,+14.7,031,0121,1638359630,50.799 00,0003,0005,0996.0,+14.9,031,0121,1638359930,50.825 00,0002,0003,0996.0,+14.6,031,0109,1638360230,50.819 00,0003,0005,0995.6,+15.0,031,0119,1638360530,50.797 00,0007,0010,0995.6,+15.0,031,0115,1638360830,50.81 00,0003,0005,0995.6,+14.9,031,0124,1638361130,50.779 00,0002,0003,0995.7,+15.0,030,0117,1638361430,50.81 00,0001,0002,0995.9,+14.9,030,0120,1638361730,50.907 00,0002,0003,0995.9,+15.1,030,0131,1638362030,50.912 00,0001,0002,0996.1,+14.9,030,0113,1638362330,50.885 00,0001,0002,0995.9,+14.8,032,0134,1638362630,50.911 00,0003,0005,0996.2,+15.2,030,0116,1638362930,50.872 00,0002,0003,0996.1,+14.9,029,0114,1638363230,50.864 00,0002,0003,0996.2,+14.7,029,0121,1638363530,50.855 00,0002,0003,0996.3,+14.4,030,0126,1638363830,50.883 00,0001,0002,0996.2,+14.6,031,0115,1638364130,50.863 00,0038,0052,0996.0,+14.4,032,0128,1638364430,50.831 00,0063,0086,0996.1,+14.1,033,0112,1638364730,50.834 00,0002,0003,0995.8,+14.2,032,0083,1638365030,50.897 00,0002,0003,0996.0,+14.4,032,0115,1638365330,50.985 00,0002,0003,0995.9,+14.1,032,0115,1638365630,50.962 00,0001,0002,0995.6,+14.3,033,0127,1638365930,50.951 00,0002,0003,0995.9,+14.2,032,0104,1638366230,50.95 00,0001,0002,0996.1,+14.2,033,0113,1638366530,50.949 00,0001,0002,0996.3,+13.8,034,0123,1638366830,50.917 00,0003,0005,0996.5,+13.3,034,0111,1638367130,50.892 00,0010,0013,0996.5,+13.4,035,0128,1638367430,50.934 00,0005,0007,0996.4,+13.6,034,0105,1638367730,50.924 00,0004,0006,0996.5,+13.3,036,0108,1638368030,50.905 00,0005,0007,0996.7,+13.5,033,0127,1638368330,50.901 00,0002,0003,0996.6,+12.9,034,0116,1638368630,50.959 00,0002,0003,0996.5,+12.8,034,0123,1638368931,51.024 00,0003,0005,0996.5,+12.1,037,0105,1638369231,51.027 00,0002,0003,0996.5,+11.6,039,0122,1638369530,50.996 00,0002,0003,0996.7,+11.5,038,0150,1638369831,51.011 00,0002,0003,0996.7,+11.2,039,0111,1638370131,51.011 00,0002,0003,0996.3,+11.0,040,0105,1638370430,50.972 00,0003,0005,0996.4,+11.1,039,0110,1638370731,51.005 00,0005,0007,0996.7,+11.1,038,0110,1638371030,50.967 00,0007,0010,0996.8,+10.8,039,0128,1638371330,50.998 00,0006,0008,0996.5,+11.1,038,0109,1638371630,50.976 00,0004,0006,0996.7,+10.8,039,0119,1638371930,50.965 00,0005,0007,0996.8,+10.6,039,0125,1638372231,51.004 00,0003,0005,0996.9,+10.3,042,0136,1638372531,51.102 00,0004,0006,0996.7,+10.2,041,0099,1638372831,51.097 00,0004,0006,0996.5,+10.3,041,0108,1638373131,51.056 00,0005,0007,0996.6,+10.0,042,0125,1638373431,51.057 00,0005,0007,0996.7,+09.7,044,0129,1638373731,51.069 00,0007,0010,0996.7,+09.8,042,0110,1638374031,51.066 00,0004,0006,0997.0,+09.8,042,0096,1638374331,51.041 00,0004,0006,0996.9,+09.7,043,0133,1638374631,51.016 00,0004,0006,0997.0,+09.5,043,0110,1638374931,51.024 00,0004,0006,0997.0,+09.4,044,0121,1638375231,51.056 00,0003,0005,0996.8,+09.4,043,0119,1638375531,51.013 00,0007,0010,0996.9,+09.4,043,0112,1638375831,51.096 00,0003,0005,0997.0,+08.9,045,0116,1638376131,51.15 00,0007,0010,0997.0,+08.7,046,0131,1638376431,51.146 00,0007,0010,0997.0,+08.6,047,0125,1638376731,51.12 00,0008,0011,0996.9,+08.5,046,0093,1638377031,51.147 00,0008,0011,0996.9,+07.9,048,0113,1638377331,51.15 00,0011,0015,0997.0,+08.1,047,0128,1638377631,51.127 00,0013,0017,0997.1,+08.2,049,0119,1638377931,51.104 00,0006,0008,0997.4,+08.4,045,0114,1638378231,51.121 00,0007,0010,0997.3,+08.5,046,0120,1638378531,51.122 00,0004,0006,0997.4,+09.0,044,0117,1638378831,51.076 00,0006,0008,0997.4,+09.0,044,0125,1638379131,51.079 00,0004,0006,0997.2,+09.0,044,0119,1638379431,51.117 00,0006,0008,0997.2,+08.4,046,0117,1638379731,51.204 00,0008,0011,0997.1,+08.4,046,0112,1638380031,51.207 00,0006,0008,0997.4,+08.4,046,0123,1638380331,51.182 00,0006,0008,0997.4,+07.9,048,0138,1638380631,51.203 00,0007,0010,0997.5,+07.9,049,0115,1638380931,51.168 00,0005,0007,0997.4,+07.6,050,0123,1638381231,51.201 00,0010,0013,0997.2,+07.3,051,0128,1638381531,51.168 00,0007,0010,0997.4,+07.8,048,0094,1638381831,51.179 00,0008,0011,0997.3,+07.9,047,0102,1638382131,51.143 00,0009,0012,0997.4,+07.6,049,0122,1638382431,51.145 00,0007,0010,0997.2,+07.2,050,0128,1638382731,51.133 00,0010,0013,0997.4,+07.0,053,0104,1638383031,51.205 00,0009,0012,0997.5,+06.8,054,0127,1638383331,51.296 00,0011,0015,0997.7,+07.0,050,0117,1638383631,51.263 00,0014,0018,0997.4,+07.5,048,0126,1638383931,51.283 00,0014,0018,0997.4,+07.1,051,0113,1638384231,51.269 00,0011,0015,0997.5,+06.6,057,0114,1638384531,51.235 00,0015,0021,0997.3,+06.4,056,0122,1638384831,51.222 00,0017,0023,0997.4,+06.0,055,0120,1638385131,51.246 00,0016,0022,0997.4,+06.0,053,0113,1638385431,51.231 00,0016,0022,0997.3,+05.7,059,0110,1638385731,51.234 00,0014,0018,0997.5,+05.9,056,0117,1638386031,51.222 00,0014,0018,0997.2,+05.5,059,0140,1638386331,51.185 00,0015,0021,0997.5,+05.6,058,0116,1638386631,51.242 00,0012,0016,0997.4,+05.8,054,0123,1638386931,51.307 00,0011,0015,0997.5,+05.2,060,0125,1638387231,51.32 00,0014,0018,0997.3,+05.2,056,0115,1638387531,51.307 00,0016,0022,0997.5,+05.9,054,0111,1638387831,51.292 00,0014,0018,0997.4,+05.5,055,0102,1638388131,51.286 00,0016,0022,0997.3,+05.9,054,0101,1638388431,51.275 00,0015,0021,0997.4,+06.6,052,0108,1638388731,51.271 00,0010,0013,0997.2,+06.8,051,0133,1638389031,51.264 00,0013,0017,0997.2,+05.6,061,0132,1638389331,51.249 00,0013,0017,0997.2,+05.1,060,0109,1638389631,51.257 00,0013,0017,0997.1,+04.8,062,0129,1638389931,51.231 00,0016,0022,0997.4,+05.1,058,0122,1638390231,51.302 00,0017,0023,0997.0,+04.3,059,0116,1638390531,51.384 00,0014,0018,0996.8,+04.6,058,0121,1638390831,51.379 00,0014,0018,0996.8,+04.8,057,0122,1638391131,51.39 00,0013,0017,0997.0,+05.0,055,0141,1638391431,51.402 00,0014,0018,0996.9,+04.0,059,0107,1638391731,51.342 00,0017,0023,0996.7,+03.5,059,0127,1638392031,51.371 00,0021,0028,0996.9,+03.5,059,0137,1638392331,51.354 00,0019,0026,0996.7,+02.4,063,0102,1638392631,51.353 00,0030,0042,0997.0,+03.3,064,0112,1638392931,51.331 00,0020,0027,0996.7,+03.6,063,0135,1638393231,51.329 00,0017,0023,0996.9,+03.7,063,0112,1638393531,51.332 00,0020,0027,0997.1,+03.4,064,0108,1638393831,51.343 00,0023,0031,0996.7,+03.5,061,0106,1638394131,51.467 00,0022,0029,0996.8,+03.6,061,0117,1638394431,51.449 00,0019,0026,0996.9,+02.6,064,0131,1638394731,51.424 00,0025,0034,0996.6,+02.1,067,0125,1638395031,51.436 00,0018,0024,0996.5,+02.7,066,0125,1638395331,51.427 00,0016,0022,0996.6,+02.3,067,0122,1638395631,51.441 00,0019,0026,0996.5,+02.1,066,0116,1638395931,51.429 00,0021,0028,0996.4,+02.3,065,0122,1638396231,51.438 00,0034,0047,0996.4,+01.6,065,0116,1638396531,51.406 00,0042,0057,0996.3,+01.9,065,0130,1638396831,51.417 00,0038,0052,0996.4,+01.9,065,0135,1638397131,51.41 00,0030,0042,0996.8,+02.4,066,0132,1638397431,51.459 00,0041,0055,0996.4,+02.0,069,0135,1638397731,51.535 00,0024,0032,0996.2,+01.4,070,0120,1638398031,51.522 00,0026,0036,0996.5,+01.3,067,0115,1638398331,51.503 00,0025,0034,0996.2,+01.4,067,0139,1638398631,51.537 00,0018,0024,0996.4,+01.9,067,0124,1638398931,51.493 00,0024,0032,0996.1,+01.2,069,0133,1638399231,51.487 00,0034,0047,0996.3,+00.5,068,0120,1638399531,51.503 00,0026,0036,0996.0,+01.0,066,0132,1638399831,51.492 00,0027,0037,0995.7,+00.8,068,0119,1638400131,51.494 00,0035,0048,0995.9,+00.8,068,0147,1638400431,51.521 00,0033,0045,0995.8,+01.3,068,0127,1638400731,51.527 00,0034,0047,0995.8,+01.2,066,0126,1638401031,51.509 00,0027,0037,0996.1,+01.4,069,0134,1638401331,51.594 00,0022,0029,0996.1,+00.9,069,0130,1638401631,51.586 00,0025,0034,0995.8,+01.1,068,0117,1638401931,51.606 00,0028,0038,0996.3,+01.3,069,0121,1638402231,51.591 00,0025,0034,0995.7,+00.4,068,0125,1638402531,51.941 00,0022,0029,0996.1,+00.2,069,0130,1638402831,51.587 00,0026,0036,0996.2,+00.9,071,0121,1638403131,51.544 00,0028,0038,0996.2,+01.0,070,0113,1638403431,51.536 00,0034,0047,0996.1,+00.1,068,0111,1638403731,51.539 00,0032,0044,0995.7,+00.6,068,0134,1638404031,51.535 00,0029,0039,0996.1,+00.5,069,0114,1638404331,51.52 00,0028,0038,0996.1,+00.7,070,0125,1638404631,51.596 00,0030,0042,0996.0,+00.8,068,0103,1638404931,51.649 00,0023,0031,0996.1,-00.1,070,0104,1638405231,51.654 00,0036,0049,0995.9,+00.6,068,0120,1638405531,51.674 00,0034,0047,0996.0,+00.3,068,0122,1638405831,51.672 00,0031,0043,0996.3,+00.9,068,0115,1638406131,51.657 00,0033,0045,0996.0,+00.5,070,0138,1638406431,51.645 00,0031,0043,0995.9,+00.7,069,0111,1638406731,51.642 00,0035,0048,0996.0,+00.8,070,0124,1638407031,51.646 00,0037,0050,0996.1,+00.5,069,0108,1638407331,51.618 00,0025,0034,0995.9,+00.6,070,0103,1638407631,51.608 00,0029,0039,0996.1,+00.8,070,0125,1638407931,51.616 00,0030,0042,0995.7,+00.7,069,0120,1638408231,51.669 00,0022,0029,0995.9,+00.7,069,0141,1638408531,51.759 00,0032,0044,0995.8,+00.7,067,0125,1638408831,51.727 00,0035,0048,0995.5,-00.5,068,0127,1638409131,51.719 00,0028,0038,0995.5,-00.7,070,0123,1638409431,51.725 00,0028,0038,0995.6,-00.3,068,0149,1638409731,51.702 00,0037,0050,0995.8,+00.0,067,0117,1638410031,51.734 00,0034,0047,0995.6,-00.1,068,0109,1638410331,51.68 00,0037,0050,0996.0,+00.0,069,0128,1638410631,51.678 00,0035,0048,0995.8,+00.2,069,0133,1638410931,51.716 00,0036,0049,0995.8,+00.1,069,0113,1638411231,51.999 00,0032,0044,0995.6,+00.4,068,0118,1638411531,51.695 00,0035,0048,0995.3,-00.8,069,0121,1638411831,51.741 00,0032,0044,0995.8,-00.7,070,0123,1638412131,51.811 00,0029,0039,0995.9,-00.2,069,0116,1638412431,51.821 00,0032,0044,0995.8,-00.1,068,0125,1638412731,51.799 00,0029,0039,0995.9,-00.3,069,0132,1638413031,51.807 00,0031,0043,0995.8,-01.2,069,0136,1638413331,51.81 00,0036,0049,0995.5,-01.6,070,0138,1638413631,51.81 00,0039,0053,0995.8,-01.3,071,0144,1638413931,51.801 00,0028,0038,0996.0,-00.6,072,0121,1638414231,51.767 00,0035,0048,0996.1,-01.2,069,0116,1638414531,51.793 00,0033,0045,0995.9,-00.6,069,0131,1638414831,51.763 00,0028,0038,0996.0,-00.2,069,0131,1638415131,51.784 00,0034,0047,0996.0,-00.9,069,0109,1638415431,51.816 00,0034,0047,0996.0,-00.9,068,0142,1638415731,51.928 00,0029,0039,0995.5,-01.6,068,0124,1638416031,51.899 00,0036,0049,0995.4,-01.8,068,0114,1638416331,51.904 00,0028,0038,0995.6,-01.9,070,0114,1638416631,51.879 00,0025,0034,0995.9,-01.0,069,0129,1638416931,51.861 00,0025,0034,0995.9,-00.9,070,0127,1638417231,51.895 00,0025,0034,0995.8,-00.7,070,0123,1638417531,51.846 00,0025,0034,0995.6,-01.0,070,0131,1638417831,51.857 00,0027,0037,0995.7,-00.8,069,0122,1638418131,51.881 00,0025,0034,0995.8,-00.7,069,0150,1638418431,51.861 00,0029,0039,0996.1,-00.8,069,0117,1638418731,51.853 00,0026,0036,0995.8,-00.8,068,0120,1638419031,51.89 00,0028,0038,0995.8,-00.7,070,0120,1638419331,51.987 00,0036,0049,0995.7,-00.8,067,0135,1638419631,51.973 00,0029,0039,0995.8,-00.7,071,0124,1638419931,51.949 00,0032,0044,0995.8,-00.8,071,0138,1638420231,51.987 00,0027,0037,0995.9,-00.5,071,0106,1638420531,51.97 00,0031,0043,0995.7,-00.7,070,0133,1638420831,51.978 00,0029,0039,0995.8,-00.9,071,0152,1638421131,51.968 00,0030,0042,0995.8,-01.6,070,0138,1638421431,51.927 00,0025,0034,0995.9,-01.6,072,0130,1638421731,51.967 00,0023,0031,0995.9,-00.7,072,0121,1638422031,51.955 00,0028,0038,0995.8,-01.0,070,0128,1638422331,51.926 00,0028,0038,0996.0,-01.2,069,0118,1638422631,51.981 00,0028,0038,0996.0,-00.7,069,0122,1638422932,52.044 00,0031,0043,0995.9,-01.0,069,0136,1638423232,52.069 00,0027,0037,0995.7,-01.1,069,0131,1638423532,52.083 00,0028,0038,0996.1,-01.2,067,0112,1638423832,52.053 00,0028,0038,0995.6,-01.4,070,0139,1638424132,52.022 00,0029,0039,0995.6,-01.4,069,0132,1638424432,52.055 00,0026,0036,0995.7,-01.0,066,0144,1638424732,52.041 00,0025,0034,0995.9,-00.6,066,0117,1638425032,52.038 00,0028,0038,0995.6,-01.4,069,0125,1638425332,52 00,0027,0037,0995.8,-00.7,069,0139,1638425632,52.016 00,0026,0036,0995.5,+00.5,066,0126,1638425932,52.021 00,0023,0031,0995.9,+01.4,064,0146,1638426232,52.056 00,0027,0037,0995.5,+01.6,063,0134,1638426532,52.152 00,0023,0031,0995.6,+02.2,063,0133,1638426832,52.126 00,0021,0028,0995.7,+03.6,061,0141,1638427132,52.119 00,0020,0027,0995.7,+03.6,061,0131,1638427432,52.11 00,0016,0022,0995.8,+03.8,060,0138,1638427732,52.096 00,0021,0028,0995.8,+04.0,059,0152,1638428032,52.074 00,0018,0024,0996.0,+05.0,056,0136,1638428332,52.078 00,0021,0028,0995.7,+04.8,058,0123,1638428632,52.085 00,0018,0024,0995.8,+04.8,059,0144,1638428932,52.069 00,0019,0026,0995.7,+05.5,055,0146,1638429232,52.067 00,0019,0026,0995.6,+05.5,057,0112,1638429532,52.06 00,0029,0039,0996.0,+06.7,056,0134,1638429832,52.109 00,0029,0039,0996.2,+06.2,056,0126,1638430132,52.164 00,0036,0049,0996.4,+07.3,053,0133,1638430432,52.185 00,0020,0027,0996.3,+07.4,051,0128,1638430732,52.189 00,0021,0028,0996.5,+09.0,049,0142,1638431032,52.149 00,0022,0029,0996.3,+08.4,050,0132,1638431332,52.145 00,0019,0026,0996.5,+09.0,048,0129,1638431632,52.16 00,0021,0028,0996.2,+09.0,048,0130,1638431932,52.146 00,0026,0036,0996.5,+09.0,049,0131,1638432232,52.127 00,0015,0021,0996.3,+09.5,046,0141,1638432832,52.112 00,0019,0026,0996.2,+09.8,049,0121,1638433132,52.121 00,0023,0031,0996.6,+10.1,047,0131,1638433432,52.189 00,0017,0023,0996.4,+10.1,045,0130,1638433732,52.241 00,0018,0024,0996.7,+10.5,045,0115,1638434032,52.247 00,0020,0027,0996.6,+10.2,046,0124,1638434332,52.215 00,0021,0028,0996.7,+10.2,045,0128,1638434632,52.203 00,0018,0024,0996.6,+10.8,044,0129,1638434932,52.226 00,0021,0028,0996.3,+11.0,044,0138,1638435232,52.189 00,0020,0027,0996.2,+12.6,043,0115,1638435532,52.171 00,0023,0031,0995.9,+10.2,046,0137,1638435832,52.192 00,0025,0034,0996.0,+10.0,047,0111,1638436132,52.181 00,0022,0029,0996.0,+12.5,043,0138,1638436432,52.183 00,0017,0023,0995.9,+11.9,043,0114,1638436732,52.183 00,0015,0021,0995.9,+13.3,040,0130,1638437032,52.192 00,0011,0015,0995.8,+12.6,041,0131,1638437332,52.294 00,0013,0017,0995.8,+12.1,041,0145,1638437632,52.288 00,0012,0016,0995.7,+12.9,040,0136,1638437932,52.282 00,0010,0013,0995.7,+12.5,040,0127,1638438232,52.804 00,0009,0012,0995.6,+13.4,038,0102,1638438532,52.299 00,0012,0016,0995.6,+13.9,038,0122,1638438832,52.283 00,0010,0013,0995.3,+13.1,038,0135,1638439132,52.261 00,0009,0012,0995.4,+13.2,037,0129,1638439432,52.256 00,0012,0016,0995.6,+13.6,037,0117,1638439732,52.247 00,0011,0015,0995.3,+13.2,038,0120,1638440032,52.247 00,0010,0013,0995.5,+13.1,037,0111,1638440332,52.223 00,0009,0012,0995.1,+13.0,038,0117,1638440632,52.253 00,0010,0013,0995.0,+13.3,037,0135,1638440932,52.369 00,0009,0012,0994.9,+13.3,037,0137,1638441232,52.355 00,0010,0013,0994.8,+13.3,038,0123,1638441532,52.352 00,0011,0015,0995.1,+14.1,037,0139,1638441832,52.33 00,0011,0015,0994.9,+13.5,038,0133,1638442132,52.312 00,0009,0012,0995.0,+13.0,036,0117,1638442432,52.324 00,0012,0016,0994.9,+12.7,039,0138,1638442732,52.292 00,0011,0015,0994.8,+13.2,038,0130,1638443032,52.296 00,0013,0017,0994.7,+13.3,037,0123,1638443332,52.328 00,0012,0016,0994.6,+13.1,039,0120,1638443632,52.314 00,0009,0012,0994.8,+14.6,039,0099,1638443932,52.318 00,0010,0013,0994.5,+14.1,037,0113,1638444232,52.301 00,0010,0013,0994.5,+15.0,037,0116,1638444532,52.408 00,0011,0015,0994.5,+14.9,037,0110,1638444832,52.404 00,0013,0017,0994.5,+15.1,036,0094,1638445132,52.409 00,0012,0016,0994.3,+15.3,036,0139,1638445432,52.39 00,0011,0015,0994.2,+15.3,037,0137,1638445732,52.394 00,0019,0026,0994.2,+14.7,034,0104,1638446032,52.388 00,0021,0028,0993.9,+14.6,035,0106,1638446332,52.345 00,0021,0028,0994.0,+14.3,035,0117,1638446632,52.366 00,0021,0028,0994.3,+14.0,034,0127,1638446932,52.381 00,0020,0027,0994.1,+14.5,035,0119,1638447232,52.336 00,0024,0032,0994.0,+15.0,033,0141,1638447532,52.371 00,0015,0021,0994.2,+14.8,032,0115,1638447832,52.393 00,0012,0016,0993.9,+15.1,033,0108,1638448132,52.478 00,0010,0013,0993.8,+14.8,033,0107,1638448432,52.464 00,0012,0016,0993.7,+14.7,034,0127,1638448732,52.439 00,0010,0013,0993.7,+15.7,036,0123,1638449032,52.427 00,0009,0012,0993.9,+15.9,034,0128,1638449332,52.469 00,0009,0012,0993.6,+15.5,035,0138,1638449632,52.441 00,0008,0011,0993.8,+15.3,034,0134,1638449932,52.415 00,0009,0012,0993.5,+15.3,035,0107,1638450232,52.418 00,0011,0015,0993.6,+15.3,035,0111,1638450532,52.418 00,0019,0026,0993.6,+14.8,034,0134,1638450832,52.406 00,0025,0034,0993.7,+14.6,035,0125,1638451132,52.393 00,0017,0023,0993.5,+14.9,035,0109,1638451432,52.416 00,0025,0034,0993.4,+15.1,034,0110,1638451732,52.525 00,0011,0015,0993.5,+15.1,035,0114,1638452032,52.539 00,0010,0013,0993.4,+15.3,034,0125,1638452332,52.495 00,0010,0013,0993.5,+14.9,034,0123,1638452632,52.498 00,0013,0017,0993.5,+14.0,036,0115,1638452932,52.489 00,0012,0016,0993.6,+14.8,035,0138,1638453232,52.493 00,0014,0018,0993.7,+15.0,033,0117,1638453532,52.496 00,0012,0016,0993.5,+14.7,033,0133,1638453832,52.472 00,0012,0016,0993.6,+14.8,035,0127,1638454132,52.503 00,0007,0010,0993.7,+12.9,038,0116,1638455332,52.587 00,0010,0013,0993.6,+12.3,046,0140,1638455632,52.597 00,0009,0012,0993.6,+12.0,043,0101,1638455932,52.578 00,0011,0015,0993.4,+11.6,044,0112,1638456232,52.554 00,0009,0012,0993.4,+10.8,048,0136,1638456532,52.577 00,0009,0012,0993.6,+10.3,047,0135,1638456832,52.546 00,0009,0012,0993.5,+10.6,044,0124,1638457132,52.568 00,0008,0011,0993.2,+09.8,047,0133,1638457432,52.548 00,0007,0010,0993.4,+09.6,047,0127,1638457732,52.524 00,0010,0013,0993.4,+09.1,049,0106,1638458032,52.522 00,0009,0012,0993.5,+09.0,058,0127,1638458332,52.501 00,0008,0011,0993.1,+08.5,057,0111,1638458632,52.565 00,0009,0012,0993.2,+08.9,055,0113,1638458932,52.656 00,0008,0011,0993.4,+09.3,048,0123,1638459232,52.647 00,0008,0011,0993.1,+08.0,053,0113,1638459532,52.616 00,0008,0011,0993.3,+08.6,052,0106,1638459832,52.643 00,0007,0010,0993.3,+08.7,051,0129,1638460132,52.615 00,0012,0016,0993.2,+07.2,056,0126,1638460432,52.61 00,0005,0007,0993.1,+06.9,057,0124,1638460732,52.601 00,0008,0011,0993.1,+07.0,057,0115,1638461032,52.609 00,0008,0011,0993.2,+07.3,060,0114,1638461332,52.614 00,0006,0008,0993.3,+07.1,061,0131,1638461632,52.599 00,0007,0010,0992.8,+06.6,062,0111,1638461932,52.575 00,0008,0011,0993.0,+06.4,060,0110,1638462232,52.623 00,0006,0008,0993.2,+05.8,063,0099,1638462532,52.732 00,0008,0011,0993.1,+05.7,062,0137,1638462832,52.704 00,0006,0008,0993.0,+05.9,063,0110,1638463132,52.704 00,0007,0010,0993.1,+06.3,062,0119,1638463432,52.689 00,0006,0008,0993.5,+06.2,064,0129,1638463732,52.691 00,0008,0011,0993.1,+06.1,064,0127,1638464032,52.699 00,0024,0032,0993.4,+06.4,059,0122,1638464332,52.683 00,0022,0029,0993.4,+05.9,061,0114,1638464632,52.696 00,0009,0012,0993.1,+06.1,065,0114,1638464932,52.64 00,0010,0013,0993.5,+05.2,063,0119,1638465232,52.653 00,0010,0013,0993.4,+04.8,062,0141,1638465532,52.616 00,0013,0017,0993.3,+04.0,068,0134,1638465832,52.698 00,0010,0013,0993.3,+03.3,064,0118,1638466132,52.775 00,0063,0086,0993.4,+03.1,068,0137,1638466433,53.914 00,0050,0068,0993.2,+03.2,068,0121,1638466732,52.768 00,0041,0055,0993.2,+02.9,067,0128,1638467032,52.74 00,0061,0081,0993.2,+04.0,065,0111,1638467332,52.736 00,0065,0088,0993.2,+03.8,066,0133,1638467632,52.722 00,0073,0098,0993.3,+03.8,067,0135,1638467932,52.737 00,0066,0090,0993.3,+04.4,065,0111,1638468232,52.701 00,0057,0076,0993.3,+04.1,067,0106,1638468532,52.686 00,0046,0063,0993.2,+04.0,066,0132,1638468832,52.715 00,0048,0065,0993.1,+03.9,065,0123,1638469132,52.705 00,0055,0074,0993.0,+03.2,066,0117,1638469432,52.75 00,0042,0057,0993.0,+03.5,067,0133,1638469732,52.855 00,0045,0060,0993.5,+03.4,067,0114,1638470032,52.834 00,0038,0052,0993.6,+03.5,065,0133,1638470332,52.793 00,0039,0053,0993.4,+03.0,066,0132,1638470632,52.812 00,0029,0039,0993.0,+02.8,067,0146,1638470932,52.793 00,0033,0045,0993.3,+02.6,069,0121,1638471232,52.818 00,0039,0053,0992.8,+01.8,070,0106,1638471532,52.792 00,0038,0052,0993.1,+02.3,068,0149,1638471832,52.792 00,0031,0043,0993.4,+02.3,067,0120,1638472132,52.768 00,0046,0063,0992.8,+02.5,066,0142,1638472432,52.756 00,0035,0048,0993.2,+02.7,069,0128,1638472732,52.76 00,0036,0049,0992.9,+01.5,070,0129,1638473032,52.811 00,0036,0049,0992.7,+00.7,069,0130,1638473332,52.894 00,0037,0050,0993.0,+01.2,068,0127,1638473632,52.899 00,0036,0049,0992.6,+00.7,069,0145,1638473932,52.895 00,0055,0074,0993.0,+01.9,070,0129,1638474232,52.867 00,0062,0085,0992.9,+02.2,068,0136,1638474532,52.878 00,0039,0053,0992.9,+02.0,070,0116,1638474832,52.867 00,0053,0071,0992.9,+02.5,068,0107,1638475132,52.868 00,0058,0078,0992.9,+01.2,070,0122,1638475432,52.86 00,0054,0073,0992.7,+01.8,070,0124,1638475732,52.862 00,0057,0076,0993.0,+02.1,070,0115,1638476032,52.827 00,0054,0073,0992.9,+02.1,069,0127,1638476332,52.831 00,0038,0052,0992.8,+01.8,069,0121,1638476632,52.877 00,0036,0049,0992.8,+01.2,069,0136,1638476932,52.953 00,0044,0059,0992.7,+01.7,071,0115,1638477232,52.953 00,0046,0063,0992.6,+01.4,071,0126,1638477532,52.935 00,0048,0065,0992.6,+01.3,073,0136,1638477832,52.97 00,0050,0068,0992.5,+00.6,071,0114,1638478132,52.923 00,0053,0071,0992.6,+01.0,071,0120,1638478432,52.944 00,0054,0073,0992.7,+01.4,068,0140,1638478732,52.903 00,0055,0074,0992.8,+01.6,067,0130,1638479032,52.935 00,0054,0073,0992.6,+01.1,069,0137,1638479332,52.909 00,0055,0074,0992.2,+00.5,070,0126,1638479632,52.917 00,0050,0068,0992.4,+00.6,071,0143,1638479932,52.899 00,0048,0065,0992.6,+01.0,070,0137,1638480232,52.938 00,0043,0058,0992.4,+01.0,069,0128,1638480533,53.048 00,0046,0063,0992.4,+01.2,069,0145,1638480833,53.058 00,0044,0059,0992.5,+01.4,068,0129,1638481133,53.027 00,0044,0059,0992.5,+00.6,070,0129,1638481433,53.056 00,0048,0065,0992.5,+00.9,068,0141,1638481733,53.043 00,0041,0055,0992.4,+01.0,070,0138,1638482033,53.004 00,0047,0064,0992.7,+00.7,069,0140,1638482333,53.002 00,0043,0058,0992.4,+00.1,068,0146,1638482633,53.028 00,0047,0064,0992.7,+00.7,070,0112,1638482933,53.047 00,0047,0064,0992.5,+00.4,070,0133,1638483232,52.983 00,0049,0066,0992.4,+00.5,071,0132,1638483532,52.979 00,0049,0066,0992.4,+00.2,071,0147,1638483833,53.034 00,0044,0059,0992.4,+00.2,071,0143,1638484133,53.13 00,0046,0063,0992.4,+00.9,070,0113,1638484433,53.111 00,0042,0057,0992.2,+01.1,069,0135,1638484733,53.085 00,0049,0066,0992.1,+00.3,068,0140,1638485033,53.128 00,0045,0060,0992.2,+00.1,069,0114,1638485333,53.086 00,0041,0055,0991.9,-00.2,069,0113,1638485633,53.082 00,0044,0059,0992.2,+00.3,070,0125,1638485933,53.075 00,0039,0053,0992.3,+00.5,071,0133,1638486233,53.074 00,0042,0057,0992.3,+00.4,070,0125,1638486533,53.082 00,0042,0057,0992.0,+00.0,071,0122,1638486833,53.043 00,0043,0058,0992.0,+00.0,068,0121,1638487133,53.049 00,0041,0055,0992.0,-00.6,072,0128,1638487433,53.142 00,0043,0058,0992.1,-00.2,070,0123,1638487733,53.191 00,0040,0054,0991.6,+00.2,071,0125,1638488033,53.193 00,0039,0053,0991.8,+00.3,069,0113,1638488333,53.187 00,0040,0054,0991.9,-00.2,069,0148,1638488633,53.189 00,0042,0057,0992.3,+00.2,069,0141,1638488933,53.16 00,0043,0058,0992.4,+00.3,070,0145,1638489233,53.18 00,0060,0080,0992.2,+00.2,070,0134,1638489533,53.188 00,0060,0080,0992.0,+00.1,069,0147,1638490133,53.139 00,0061,0081,0992.0,-00.2,069,0112,1638490433,53.153 00,0053,0071,0992.0,-00.1,070,0106,1638490733,53.139 00,0069,0093,0992.0,-00.3,071,0097,1638491033,53.184 00,0061,0081,0992.5,+00.2,071,0130,1638491333,53.278 00,0056,0075,0992.3,+00.1,069,0126,1638491633,53.256 00,0060,0080,0992.3,+00.6,071,0148,1638491933,53.227 00,0058,0078,0992.2,+00.1,071,0142,1638492233,53.268 00,0057,0076,0992.0,+00.3,069,0119,1638492533,53.238 00,0055,0074,0992.0,+00.1,068,0147,1638492833,53.234 00,0048,0065,0992.4,+00.7,069,0123,1638493133,53.879 00,0048,0065,0992.2,+00.7,068,0127,1638493433,53.215 00,0053,0071,0992.4,+00.7,069,0136,1638493733,53.237 00,0049,0066,0992.2,+00.6,070,0144,1638494033,53.214 00,0059,0079,0992.2,+00.2,071,0118,1638494333,53.234 00,0050,0068,0992.1,+00.5,069,0129,1638494633,53.277 00,0053,0071,0992.1,+00.4,070,0150,1638494933,53.37 00,0052,0070,0991.8,-00.1,071,0130,1638495233,53.33 00,0047,0064,0992.0,+00.0,070,0120,1638495533,53.334 00,0047,0064,0991.5,-00.7,071,0143,1638495833,53.322 00,0052,0070,0991.9,+00.3,069,0129,1638496133,53.329 00,0056,0075,0991.9,+00.4,070,0123,1638496433,53.296 00,0051,0069,0992.1,+00.1,070,0111,1638496733,53.728 00,0051,0069,0991.4,-00.2,071,0140,1638497033,53.301 00,0050,0068,0991.1,-00.5,070,0147,1638497333,53.299 00,0055,0074,0991.5,+00.2,069,0131,1638497633,53.28 00,0050,0068,0991.4,-00.3,071,0143,1638497933,53.3 00,0052,0070,0991.2,+00.4,069,0140,1638498233,53.331 00,0047,0064,0991.5,+00.4,072,0121,1638498533,53.431 00,0047,0064,0991.6,+00.6,071,0132,1638498833,53.408 00,0044,0059,0991.9,+01.0,070,0140,1638499133,53.397 00,0051,0069,0991.7,+00.8,069,0124,1638499434,54.625 00,0045,0060,0991.4,+01.1,068,0136,1638499733,53.412 00,0047,0064,0991.6,+01.0,070,0124,1638500033,53.386 00,0043,0058,0991.7,+01.0,071,0123,1638500333,53.362 00,0047,0064,0991.5,+00.7,071,0122,1638500633,53.361 00,0049,0066,0991.5,+00.5,071,0151,1638500933,53.379 00,0042,0057,0991.5,+00.7,070,0146,1638501233,53.375 00,0049,0066,0991.3,+00.3,071,0161,1638501533,53.362 00,0042,0057,0991.6,+00.9,071,0134,1638501833,53.387 00,0049,0066,0991.5,+01.1,069,0140,1638502133,53.492 00,0046,0063,0991.9,+01.1,070,0118,1638502433,53.486 00,0046,0063,0991.7,+00.9,070,0114,1638502733,53.466 00,0046,0063,0991.4,+00.9,072,0148,1638503033,53.473 00,0043,0058,0991.5,+01.0,070,0143,1638503333,53.443 00,0045,0060,0991.5,+01.0,070,0112,1638503633,53.477 00,0039,0053,0991.7,+01.0,070,0123,1638503933,53.469 00,0044,0059,0991.6,+01.1,070,0130,1638504233,53.449 00,0048,0065,0991.9,+01.3,069,0112,1638504533,53.448 00,0045,0060,0991.7,+00.9,071,0126,1638504833,53.417 00,0047,0064,0991.7,+01.1,070,0117,1638505133,53.43 00,0043,0058,0991.6,+00.6,071,0146,1638505434,54.061 00,0047,0064,0991.5,+00.9,069,0141,1638505733,53.833 00,0047,0064,0991.5,+00.8,071,0124,1638506033,53.563 00,0049,0066,0991.6,+00.7,070,0136,1638506333,53.563 00,0045,0060,0991.3,-00.0,073,0105,1638506633,53.533 00,0041,0055,0991.3,+00.5,071,0158,1638506933,53.557 00,0046,0063,0991.3,+00.4,071,0126,1638507233,53.52 00,0041,0055,0991.7,+00.7,071,0113,1638507533,53.513 00,0047,0064,0991.9,+00.7,070,0136,1638507833,53.547 00,0040,0054,0991.7,+00.2,071,0146,1638508133,53.521 00,0046,0063,0991.7,+00.6,070,0132,1638508433,53.517 00,0044,0059,0992.0,+00.6,071,0139,1638508733,53.489 00,0043,0058,0991.7,+00.3,072,0135,1638509033,53.553 00,0053,0071,0992.2,+00.8,071,0149,1638509333,53.641 00,0056,0075,0992.1,+00.4,071,0124,1638509633,53.636 00,0058,0078,0991.9,+00.5,071,0133,1638509933,53.614 00,0050,0068,0992.1,+01.2,070,0118,1638510233,53.612 00,0053,0071,0992.2,+01.0,070,0133,1638510533,53.611 00,0043,0058,0991.9,+00.8,072,0137,1638510833,53.594 00,0039,0053,0992.5,+01.6,071,0132,1638511133,53.576 00,0038,0052,0991.8,+01.3,072,0136,1638511433,53.598 00,0033,0045,0992.2,+01.6,070,0142,1638511733,53.554 00,0036,0049,0992.3,+01.5,071,0138,1638512033,53.585 00,0032,0044,0992.7,+02.0,070,0140,1638512333,53.591 00,0030,0042,0992.6,+02.2,070,0136,1638512633,53.601 00,0032,0044,0992.9,+02.5,069,0128,1638512933,53.691 00,0036,0049,0992.6,+02.4,069,0146,1638513233,53.701 00,0036,0049,0992.4,+03.3,067,0119,1638513533,53.718 00,0039,0053,0992.8,+03.4,067,0133,1638513833,53.68 00,0039,0053,0992.4,+03.9,068,0130,1638514133,53.712 00,0039,0053,0993.0,+03.5,066,0114,1638514433,53.65 00,0042,0057,0993.1,+03.7,066,0118,1638514733,53.657 00,0041,0055,0992.7,+03.7,067,0143,1638515033,53.668 00,0037,0050,0992.8,+03.8,067,0136,1638515333,53.631 00,0047,0064,0993.3,+04.1,066,0136,1638515633,53.623 00,0050,0068,0993.4,+04.1,066,0113,1638515933,53.611 00,0044,0059,0993.3,+04.5,067,0110,1638516233,53.681 00,0040,0054,0993.3,+04.0,067,0152,1638516533,53.779 00,0042,0057,0992.8,+05.2,066,0144,1638516833,53.758 00,0041,0055,0993.2,+05.7,062,0126,1638517133,53.784 00,0042,0057,0993.6,+06.2,060,0118,1638517433,53.764 00,0047,0064,0992.9,+06.8,061,0109,1638517733,53.742 00,0047,0064,0993.2,+07.5,058,0134,1638518034,54.348 00,0048,0065,0993.2,+07.5,060,0131,1638518333,53.738 00,0049,0066,0993.9,+07.7,060,0134,1638518633,53.681 00,0045,0060,0993.1,+08.1,057,0115,1638518933,53.696 00,0042,0057,0993.7,+08.8,058,0118,1638519233,53.684 00,0040,0054,0993.9,+08.9,057,0137,1638519533,53.69 00,0039,0053,0993.5,+09.2,053,0120,1638519833,53.768 00,0031,0043,0993.4,+10.1,053,0142,1638520133,53.85 00,0029,0039,0993.3,+11.5,051,0132,1638520433,53.83 00,0028,0038,0993.4,+11.8,048,0132,1638520733,53.853 00,0027,0037,0993.4,+11.7,049,0134,1638521033,53.806 00,0025,0034,0993.5,+11.8,047,0108,1638521333,53.825 00,0032,0044,0993.2,+12.1,047,0127,1638521633,53.818 00,0022,0029,0993.6,+12.5,049,0115,1638521933,53.782 00,0021,0028,0993.7,+11.7,048,0142,1638522233,53.794 00,0023,0031,0993.1,+10.7,051,0108,1638522533,53.786 00,0024,0032,0993.2,+11.1,051,0121,1638522833,53.807 00,0022,0029,0993.0,+10.9,052,0113,1638523133,53.741 00,0027,0037,0993.3,+10.8,051,0127,1638523433,53.84 00,0021,0028,0993.0,+10.6,054,0123,1638523733,53.887 00,0020,0027,0993.1,+10.3,052,0104,1638524033,53.877 00,0027,0037,0993.1,+10.5,054,0133,1638524333,53.892 00,0021,0028,0993.2,+10.7,053,0113,1638524633,53.859 00,0024,0032,0993.0,+11.4,052,0124,1638525533,53.864 00,0030,0042,0992.9,+11.7,051,0132,1638525833,53.838 00,0028,0038,0992.8,+11.9,050,0127,1638526133,53.813 00,0023,0031,0993.1,+12.4,049,0136,1638526433,53.797 00,0021,0028,0992.8,+12.4,048,0132,1638526733,53.81 00,0021,0028,0992.8,+13.3,048,0098,1638527033,53.842 00,0040,0054,0992.6,+13.3,047,0121,1638527333,53.962 00,0033,0045,0992.6,+13.0,048,0105,1638527633,53.933 00,0028,0038,0992.5,+13.3,047,0109,1638527933,53.963 00,0024,0032,0992.7,+13.3,049,0116,1638528233,53.926 00,0032,0044,0992.9,+13.0,049,0122,1638528533,53.91 00,0031,0043,0992.5,+13.2,049,0113,1638528833,53.894 00,0032,0044,0992.2,+13.0,049,0125,1638529133,53.889 00,0032,0044,0992.3,+12.8,050,0105,1638529433,53.905 00,0037,0050,0992.7,+12.9,049,0127,1638529733,53.869 00,0028,0038,0992.5,+12.9,049,0100,1638530033,53.89 00,0022,0029,0992.5,+12.6,050,0126,1638530333,53.866 00,0025,0034,0992.4,+12.9,050,0108,1638530633,53.918 00,0024,0032,0992.5,+12.9,049,0146,1638530934,54.024 00,0024,0032,0992.3,+12.8,051,0139,1638531234,54.019 00,0023,0031,0992.5,+13.1,050,0111,1638531533,53.988 00,0021,0028,0992.3,+13.1,050,0112,1638531833,53.999 00,0021,0028,0992.4,+12.8,050,0137,1638532133,53.966 00,0022,0029,0992.5,+12.9,052,0132,1638532433,53.961 00,0022,0029,0992.5,+13.2,051,0108,1638532733,53.946 00,0021,0028,0992.3,+13.2,051,0125,1638533033,53.976 00,0026,0036,0991.9,+13.2,051,0129,1638533333,53.983 00,0024,0032,0992.0,+12.9,052,0113,1638533633,53.972 00,0019,0026,0992.3,+13.0,052,0117,1638533933,53.943 00,0021,0028,0992.0,+13.0,052,0134,1638534234,54.621 00,0018,0024,0991.9,+12.8,054,0123,1638534534,54.098 00,0021,0028,0992.2,+12.7,054,0122,1638534834,54.058 00,0025,0034,0992.0,+12.7,054,0120,1638535134,54.039 00,0020,0027,0992.5,+12.8,053,0109,1638535434,54.036 00,0027,0037,0992.1,+12.6,055,0106,1638535734,54.041 00,0017,0023,0992.0,+12.7,054,0122,1638536034,54.014 00,0017,0023,0992.4,+12.6,054,0104,1638536334,54.03 00,0018,0024,0992.0,+12.6,054,0103,1638536634,54.03 00,0018,0024,0992.1,+12.3,056,0112,1638536934,54.022 00,0020,0027,0991.7,+12.2,056,0128,1638537234,54.015 00,0019,0026,0992.0,+12.3,056,0127,1638537534,54.012 00,0019,0026,0992.0,+12.2,057,0124,1638537834,54.024 00,0017,0023,0992.2,+12.1,058,0119,1638538134,54.147 00,0020,0027,0992.3,+12.1,058,0127,1638538434,54.114 00,0022,0029,0991.9,+11.9,059,0129,1638538734,54.125 00,0016,0022,0992.0,+12.0,058,0103,1638539034,54.093 00,0018,0024,0992.2,+11.7,059,0110,1638539334,54.078 00,0021,0028,0991.8,+11.4,060,0110,1638539634,54.114 00,0018,0024,0992.2,+11.8,059,0117,1638539934,54.062 00,0017,0023,0991.9,+11.6,060,0113,1638540234,54.101 00,0016,0022,0991.8,+11.5,060,0125,1638540534,54.089 00,0020,0027,0992.1,+11.5,061,0116,1638540834,54.429 00,0018,0024,0992.1,+11.0,062,0094,1638541134,54.046 00,0020,0027,0992.2,+10.7,064,0130,1638541434,54.111 00,0020,0027,0992.0,+10.3,064,0115,1638541734,54.172 00,0019,0026,0992.1,+10.6,063,0116,1638542034,54.181 00,0033,0045,0991.9,+10.0,064,0117,1638542334,54.205 00,0041,0055,0991.9,+10.0,065,0107,1638542634,54.179 00,0039,0053,0992.1,+09.8,065,0134,1638542934,54.2 00,0052,0070,0992.0,+10.4,063,0122,1638543234,54.656 00,0052,0070,0991.6,+09.0,067,0132,1638543534,54.138 00,0043,0058,0992.1,+09.7,065,0122,1638543834,54.151 00,0046,0063,0991.9,+09.1,066,0123,1638544134,54.131 00,0042,0057,0992.0,+09.1,067,0117,1638544434,54.149 00,0038,0052,0991.9,+09.0,067,0124,1638544734,54.122 00,0040,0054,0992.2,+09.0,067,0121,1638545034,54.179 00,0042,0057,0991.8,+08.5,067,0115,1638545334,54.251 00,0043,0058,0991.9,+08.5,068,0136,1638545634,54.256 00,0040,0054,0992.3,+08.5,069,0123,1638545934,54.289 00,0038,0052,0992.4,+08.7,067,0111,1638546234,54.268 00,0035,0048,0992.3,+07.7,070,0106,1638546534,54.246 00,0038,0052,0992.1,+07.5,070,0129,1638546834,54.216 00,0041,0055,0992.6,+07.9,069,0136,1638547134,54.206 00,0037,0050,0992.3,+08.1,068,0120,1638547434,54.2 00,0039,0053,0992.6,+07.9,068,0106,1638547734,54.191 00,0039,0053,0992.6,+08.3,069,0115,1638548034,54.199 00,0037,0050,0992.5,+08.4,068,0141,1638548334,54.178 00,0042,0057,0992.5,+07.9,070,0127,1638548634,54.222 00,0036,0049,0992.1,+07.4,070,0114,1638548934,54.312 00,0031,0043,0992.4,+07.8,069,0126,1638549234,54.302 00,0036,0049,0992.2,+07.4,070,0148,1638549534,54.287 00,0033,0045,0992.5,+07.5,071,0132,1638549834,54.301 00,0038,0052,0992.5,+07.9,069,0148,1638550134,54.277 00,0040,0054,0992.2,+08.0,069,0112,1638550434,54.292 00,0037,0050,0992.5,+08.1,070,0119,1638550734,54.294 00,0038,0052,0992.3,+07.7,071,0118,1638551034,54.266 00,0045,0060,0992.5,+08.1,069,0127,1638551334,54.242 00,0041,0055,0992.5,+08.1,069,0120,1638551634,54.251 00,0044,0059,0992.3,+08.2,069,0116,1638551934,54.231 00,0032,0044,0992.5,+08.1,070,0122,1638552234,54.292 00,0046,0063,0992.5,+08.1,069,0126,1638552534,54.375 00,0043,0058,0992.8,+08.0,070,0139,1638552834,54.356 00,0041,0055,0993.3,+08.2,069,0113,1638553134,54.352 00,0047,0064,0992.8,+08.2,069,0120,1638553434,54.344 00,0065,0088,0992.8,+08.2,068,0125,1638553734,54.351 00,0047,0064,0992.7,+07.6,071,0121,1638554034,54.3 00,0051,0069,0992.8,+07.9,069,0135,1638554334,54.328 00,0051,0069,0992.8,+08.0,069,0115,1638554634,54.301 00,0049,0066,0992.8,+08.5,068,0112,1638554934,54.269 00,0049,0066,0992.9,+08.0,069,0086,1638555234,54.255 00,0051,0069,0992.9,+08.4,068,0144,1638555534,54.272 00,0057,0076,0993.0,+08.0,069,0131,1638555834,54.32 00,0057,0076,0993.1,+08.5,068,0130,1638556134,54.399 00,0056,0075,0993.0,+08.0,070,0125,1638556434,54.398 00,0068,0092,0993.2,+08.3,069,0118,1638556734,54.413 00,0074,0100,0992.9,+07.8,072,0109,1638557034,54.396 00,0077,0103,0992.8,+08.2,071,0123,1638557334,54.423 00,0076,0102,0993.0,+08.1,071,0114,1638557634,54.371 00,0081,0109,0992.9,+08.4,070,0133,1638557934,54.361 00,0076,0102,0993.0,+08.3,069,0111,1638558234,54.377 00,0074,0100,0992.9,+08.0,072,0152,1638558534,54.379 00,0082,0111,0993.0,+08.5,070,0128,1638558834,54.335 00,0075,0101,0992.8,+08.7,069,0121,1638559134,54.336 00,0080,0108,0992.9,+08.4,070,0124,1638559434,54.405 00,0067,0091,0993.1,+08.6,068,0126,1638559734,54.495 00,0070,0095,0992.8,+08.2,070,0128,1638560034,54.481 00,0067,0091,0992.8,+08.3,070,0127,1638560334,54.468 00,0068,0092,0993.2,+08.3,070,0120,1638560634,54.458 00,0060,0080,0993.0,+08.3,069,0143,1638560934,54.433 00,0070,0095,0993.2,+08.3,069,0110,1638561234,54.411 00,0062,0085,0993.2,+08.4,069,0112,1638561534,54.437 00,0066,0090,0993.3,+08.3,070,0116,1638561834,54.402 00,0065,0088,0993.4,+08.3,069,0111,1638562134,54.398 00,0075,0101,0993.5,+08.3,069,0131,1638562434,54.441 00,0077,0103,0993.1,+08.5,068,0113,1638562734,54.416 00,0076,0102,0993.3,+08.6,068,0128,1638563034,54.459 00,0087,0117,0993.2,+08.4,070,0139,1638563334,54.512 00,0086,0116,0993.1,+08.5,068,0114,1638563634,54.523 00,0077,0103,0993.1,+08.1,069,0114,1638563934,54.544 00,0075,0101,0993.0,+08.1,070,0144,1638564234,54.532 00,0074,0100,0992.8,+08.0,070,0121,1638564534,54.478 00,0075,0101,0992.9,+08.0,070,0124,1638564834,54.483 00,0079,0107,0992.8,+08.7,067,0130,1638565134,54.471 00,0073,0098,0993.1,+08.6,068,0142,1638565434,54.484 00,0079,0107,0993.1,+08.4,069,0111,1638565734,54.47 00,0089,0119,0993.0,+08.4,069,0126,1638566034,54.472 00,0064,0087,0993.2,+08.5,069,0126,1638566334,54.457 00,0064,0087,0993.2,+08.3,070,0116,1638566634,54.515 00,0147,0198,0993.1,+08.3,070,0128,1638566934,54.573 00,0200,0270,0993.2,+08.6,070,0143,1638567234,54.587 00,0191,0258,0993.2,+08.7,070,0133,1638567535,55.739 00,0161,0217,0993.3,+08.6,071,0109,1638567834,54.563 00,0146,0197,0993.2,+09.0,070,0127,1638568134,54.554 00,0115,0155,0993.2,+08.8,070,0119,1638568434,54.55 00,0077,0103,0993.6,+09.0,069,0103,1638568734,54.523 00,0063,0086,0993.6,+09.0,068,0140,1638569034,54.528 00,0050,0068,0993.3,+08.9,069,0129,1638569334,54.535 00,0054,0073,0993.2,+09.0,069,0130,1638569634,54.552 00,0050,0068,0993.4,+08.9,069,0120,1638569934,54.522 00,0051,0069,0993.3,+09.0,069,0126,1638570234,54.548 00,0046,0063,0993.6,+09.0,069,0135,1638570534,54.646 00,0057,0076,0993.4,+09.0,069,0135,1638570834,54.635 00,0054,0073,0993.5,+09.1,069,0110,1638571134,54.612 00,0054,0073,0993.4,+09.0,069,0123,1638571434,54.622 00,0051,0069,0993.3,+09.0,070,0114,1638571734,54.636 00,0059,0079,0993.0,+08.8,072,0104,1638572034,54.599 00,0045,0060,0993.1,+09.1,071,0115,1638572334,54.606 00,0046,0063,0993.0,+08.8,074,0130,1638572634,54.587 00,0042,0057,0993.3,+08.6,075,0135,1638572934,54.585 00,0040,0054,0993.0,+09.0,074,0090,1638573234,54.579 00,0036,0049,0993.1,+09.1,073,0122,1638573534,54.548 00,0038,0052,0993.3,+09.3,072,0129,1638573834,54.622 00,0040,0054,0993.4,+09.0,074,0133,1638574134,54.687 00,0038,0052,0993.6,+09.3,073,0120,1638574434,54.689 00,0042,0057,0993.2,+09.3,073,0120,1638574734,54.678 00,0041,0055,0993.3,+09.3,073,0130,1638575034,54.666 00,0045,0060,0993.2,+09.4,073,0122,1638575334,54.655 00,0046,0063,0992.9,+09.0,075,0133,1638575634,54.661 00,0050,0068,0993.1,+09.2,074,0125,1638575934,54.677 00,0040,0054,0993.1,+09.2,074,0132,1638576234,54.658 00,0034,0047,0993.1,+09.3,074,0135,1638576534,54.66 00,0032,0044,0993.1,+09.5,072,0103,1638576834,54.604 00,0034,0047,0993.2,+09.5,073,0119,1638577134,54.624 00,0034,0047,0993.4,+09.3,074,0113,1638577434,54.679 00,0035,0048,0993.3,+09.6,072,0115,1638577734,54.727 00,0029,0039,0993.2,+09.6,072,0106,1638578034,54.733 00,0025,0034,0993.2,+09.6,072,0124,1638578334,54.73 00,0028,0038,0993.2,+09.5,072,0118,1638578634,54.74 00,0024,0032,0993.3,+09.7,071,0119,1638578934,54.753 00,0023,0031,0993.4,+09.6,072,0109,1638579234,54.726 00,0022,0029,0993.3,+09.7,072,0103,1638579534,54.716 00,0019,0026,0993.3,+09.7,071,0129,1638579834,54.707 00,0017,0023,0993.1,+09.6,072,0115,1638580134,54.676 00,0018,0024,0993.5,+09.8,071,0100,1638580434,54.669 00,0013,0017,0993.1,+09.7,071,0120,1638580734,54.685 00,0015,0021,0992.9,+09.9,070,0131,1638581034,54.735 00,0011,0015,0993.1,+09.7,070,0132,1638581334,54.799 00,0011,0015,0993.3,+09.6,070,0099,1638581634,54.816 00,0013,0017,0992.9,+09.5,071,0116,1638581934,54.811 00,0013,0017,0992.9,+09.4,070,0120,1638582234,54.769 00,0012,0016,0992.8,+09.3,071,0106,1638582534,54.783 00,0009,0012,0992.8,+09.3,071,0106,1638582834,54.798 00,0011,0015,0992.5,+09.3,071,0141,1638583134,54.804 00,0011,0015,0992.7,+09.4,069,0121,1638583434,54.778 00,0008,0011,0992.7,+09.3,070,0122,1638583734,54.758 00,0012,0016,0992.8,+09.2,071,0123,1638584034,54.763 00,0010,0013,0992.5,+09.2,070,0107,1638584334,54.779 00,0010,0013,0992.4,+09.3,070,0120,1638584634,54.804 00,0006,0008,0992.5,+09.4,070,0109,1638584934,54.894 00,0012,0016,0992.5,+09.4,070,0120,1638585234,54.883 00,0007,0010,0992.5,+09.3,069,0089,1638585534,54.863 00,0007,0010,0992.3,+09.2,069,0110,1638585834,54.859 00,0006,0008,0992.2,+09.2,070,0111,1638586134,54.869 00,0006,0008,0991.9,+08.9,071,0119,1638586434,54.844 00,0006,0008,0992.4,+09.2,068,0119,1638586734,54.853 00,0005,0007,0992.1,+09.3,067,0114,1638587034,54.824 00,0007,0010,0992.7,+09.1,069,0107,1638587334,54.841 00,0005,0007,0992.6,+09.0,069,0134,1638587634,54.825 00,0006,0008,0992.4,+09.2,067,0121,1638587934,54.825 00,0005,0007,0992.4,+09.2,067,0112,1638588234,54.895 00,0005,0007,0992.7,+09.1,067,0112,1638588534,54.94 00,0005,0007,0992.6,+09.0,068,0112,1638588834,54.936 00,0004,0006,0992.5,+09.0,068,0107,1638589134,54.942 00,0004,0006,0992.9,+09.1,068,0123,1638589434,54.902 00,0005,0007,0992.7,+09.0,067,0121,1638589734,54.911 00,0005,0007,0992.7,+09.0,068,0126,1638590034,54.921 00,0006,0008,0992.4,+09.0,068,0128,1638590334,54.904 00,0006,0008,0992.5,+08.9,068,0117,1638590634,54.915 00,0005,0007,0992.5,+08.6,070,0125,1638590934,54.875 00,0006,0008,0992.6,+08.8,069,0107,1638591234,54.872 00,0006,0008,0992.7,+08.7,068,0147,1638591534,54.864 00,0007,0010,0992.6,+08.6,069,0106,1638591834,54.934 00,0005,0007,0992.5,+08.7,068,0144,1638592135,55.002 00,0005,0007,0992.6,+08.8,068,0112,1638592434,54.99 00,0006,0008,0992.6,+08.5,068,0125,1638592735,55.004 00,0005,0007,0992.7,+08.7,068,0108,1638593034,54.963 00,0006,0008,0992.6,+09.0,067,0096,1638593334,54.96 00,0006,0008,0992.8,+08.8,067,0125,1638593634,54.996 00,0008,0011,0992.9,+08.8,067,0105,1638593934,54.947 00,0005,0007,0992.8,+08.7,066,0099,1638594234,54.974 00,0006,0008,0992.8,+08.8,065,0123,1638594534,54.934 00,0005,0007,0992.9,+08.8,066,0123,1638594834,54.96 00,0006,0008,0992.9,+08.8,066,0109,1638595134,54.898 00,0005,0007,0992.8,+08.7,066,0124,1638595434,54.957 00,0004,0006,0992.8,+08.6,067,0122,1638595735,55.07 00,0007,0010,0992.6,+08.7,065,0118,1638596035,55.052 00,0006,0008,0992.8,+08.7,066,0099,1638596335,55.069 00,0005,0007,0992.8,+08.7,066,0110,1638596635,55.023 00,0004,0006,0993.0,+08.6,067,0122,1638596935,55.035 00,0005,0007,0992.8,+08.7,067,0111,1638597235,55.014 00,0005,0007,0992.7,+08.7,067,0113,1638597535,55.011 00,0003,0005,0992.9,+08.7,067,0117,1638597834,54.995 00,0006,0008,0992.8,+08.7,066,0133,1638598134,54.982 00,0006,0008,0993.2,+08.6,066,0105,1638598434,54.986 00,0006,0008,0993.2,+08.6,067,0114,1638598734,54.972 00,0005,0007,0993.2,+08.6,067,0125,1638599035,55.023 00,0008,0011,0993.2,+08.6,066,0114,1638599335,55.131 00,0006,0008,0993.1,+08.5,067,0135,1638599635,55.118 00,0005,0007,0993.2,+08.6,066,0121,1638599935,55.116 00,0005,0007,0993.5,+08.5,065,0110,1638600235,55.098 00,0007,0010,0993.4,+08.6,065,0102,1638600535,55.125 00,0008,0011,0993.5,+08.7,066,0126,1638600835,55.109 00,0007,0010,0993.6,+08.3,070,0134,1638601135,55.071 00,0009,0012,0994.1,+08.1,072,0127,1638601435,55.106 00,0007,0010,0993.8,+08.1,073,0133,1638601735,55.099 00,0010,0013,0993.7,+08.1,072,0132,1638602035,55.051 00,0009,0012,0994.0,+08.0,072,0126,1638602335,55.064 00,0009,0012,0993.9,+08.0,073,0140,1638602635,55.104 00,0017,0023,0994.0,+08.1,073,0112,1638602935,55.212 00,0014,0018,0993.9,+08.2,072,0150,1638603235,55.177 00,0014,0018,0994.2,+08.2,073,0127,1638603535,55.177 00,0011,0015,0994.3,+08.4,070,0132,1638603835,55.2 00,0007,0010,0994.5,+08.4,070,0128,1638604135,55.144 00,0006,0008,0994.5,+08.4,072,0147,1638604435,55.178 00,0007,0010,0994.4,+08.1,074,0110,1638604735,55.127 00,0006,0008,0994.2,+08.2,074,0105,1638605035,55.108 00,0006,0008,0994.5,+08.7,071,0121,1638605335,55.14 00,0007,0010,0994.6,+08.6,072,0114,1638605635,55.109 00,0009,0012,0994.7,+08.6,070,0123,1638605935,55.102 00,0017,0023,0994.5,+08.7,072,0140,1638606235,55.174 00,0011,0015,0994.7,+08.8,071,0115,1638606535,55.241 00,0009,0012,0994.6,+09.0,069,0116,1638606835,55.248 00,0011,0015,0994.4,+09.0,069,0129,1638607135,55.239 00,0009,0012,0994.3,+08.9,070,0144,1638607435,55.246 00,0013,0017,0994.7,+09.2,070,0115,1638607735,55.243 00,0009,0012,0994.5,+09.5,068,0125,1638608035,55.228 00,0009,0012,0994.0,+09.7,069,0129,1638608335,55.212 00,0008,0011,0994.5,+09.9,069,0103,1638608635,55.204 00,0008,0011,0994.5,+09.8,064,0123,1638608935,55.198 00,0009,0012,0994.1,+10.0,065,0129,1638609235,55.191 00,0007,0010,0994.6,+10.2,065,0127,1638609535,55.183 00,0009,0012,0994.5,+10.3,067,0127,1638609835,55.233 00,0008,0011,0994.6,+10.6,061,0138,1638610135,55.32 00,0007,0010,0994.2,+10.6,063,0119,1638610435,55.311 00,0008,0011,0994.2,+10.7,065,0130,1638610735,55.291 00,0008,0011,0994.1,+10.8,065,0117,1638611035,55.287 00,0006,0008,0994.3,+10.8,064,0110,1638611335,55.303 00,0006,0008,0993.8,+10.6,065,0111,1638611635,55.274 00,0005,0007,0993.9,+10.9,064,0109,1638611935,55.254 00,0008,0011,0994.3,+11.1,065,0105,1638612235,55.24 00,0006,0008,0993.8,+11.3,064,0108,1638612535,55.237 00,0007,0010,0994.0,+11.4,061,0121,1638612835,55.238 00,0010,0013,0993.3,+12.6,061,0121,1638613135,55.206 00,0005,0007,0993.6,+13.4,055,0118,1638613435,55.26 00,0005,0007,0993.4,+14.0,052,0127,1638613735,55.377 00,0004,0006,0993.5,+14.0,050,0115,1638614035,55.342 00,0007,0010,0993.7,+14.4,054,0124,1638614335,55.378 00,0007,0010,0993.6,+14.1,051,0103,1638614635,55.336 00,0007,0010,0993.7,+14.7,049,0114,1638614935,55.35 00,0009,0012,0993.8,+14.3,050,0136,1638615235,55.318 00,0006,0008,0994.0,+14.3,049,0124,1638615535,55.327 00,0008,0011,0994.1,+14.4,050,0122,1638615835,55.339 00,0006,0008,0993.9,+13.8,053,0127,1638616135,55.277 00,0006,0008,0993.7,+14.0,052,0107,1638616435,55.316 00,0009,0012,0993.9,+14.6,052,0127,1638616735,55.307 00,0007,0010,0993.6,+14.4,050,0127,1638617035,55.337 00,0008,0011,0993.9,+14.5,049,0108,1638617335,55.398 00,0006,0008,0993.7,+14.7,048,0103,1638617635,55.42 00,0008,0011,0993.7,+13.7,053,0118,1638617935,55.403 00,0010,0013,0993.6,+13.7,053,0127,1638618235,55.393 00,0009,0012,0993.5,+13.3,053,0114,1638618535,55.386 00,0006,0008,0993.8,+14.0,051,0103,1638618835,55.4 00,0005,0007,0993.9,+13.9,052,0125,1638619135,55.367 00,0007,0010,0993.8,+14.0,053,0127,1638619435,55.384 00,0010,0013,0993.6,+13.8,054,0126,1638619735,55.351 00,0007,0010,0993.7,+14.0,051,0113,1638620035,55.364 00,0007,0010,0993.6,+14.4,052,0129,1638620335,55.327 00,0007,0010,0993.8,+14.2,052,0131,1638620635,55.405 00,0006,0008,0993.8,+13.2,053,0116,1638620935,55.491 00,0007,0010,0993.8,+13.7,054,0119,1638621235,55.464 00,0006,0008,0993.9,+13.5,054,0134,1638621535,55.471 00,0008,0011,0993.9,+13.6,054,0117,1638621835,55.445 00,0007,0010,0993.9,+13.2,054,0125,1638622135,55.464 00,0009,0012,0993.6,+13.7,052,0118,1638622435,55.455 00,0007,0010,0994.1,+13.6,053,0127,1638622735,55.463 00,0009,0012,0994.1,+13.1,055,0119,1638623035,55.415 00,0008,0011,0994.0,+13.3,055,0107,1638623335,55.439 00,0008,0011,0994.0,+13.7,054,0109,1638623635,55.387 00,0008,0011,0994.1,+13.9,053,0113,1638623935,55.394 00,0009,0012,0994.1,+14.0,052,0085,1638624235,55.434 00,0010,0013,0994.1,+13.6,052,0119,1638624535,55.557 00,0014,0018,0994.2,+13.4,052,0120,1638624835,55.531 00,0009,0012,0994.1,+13.2,056,0124,1638625135,55.524 00,0008,0011,0994.1,+12.5,055,0136,1638625435,55.509 00,0008,0011,0994.3,+12.7,055,0115,1638625735,55.513 00,0010,0013,0994.5,+12.4,055,0094,1638626035,55.5 00,0011,0015,0994.6,+12.0,057,0125,1638626335,55.469 00,0007,0010,0994.5,+11.9,059,0126,1638626635,55.502 00,0007,0010,0994.4,+11.6,060,0121,1638626935,55.486 00,0007,0010,0994.4,+11.6,060,0099,1638627235,55.465 00,0011,0015,0994.2,+11.2,062,0118,1638627535,55.474 00,0011,0015,0994.6,+10.9,063,0112,1638627835,55.52 00,0011,0015,0994.3,+11.0,062,0093,1638628135,55.597 00,0009,0012,0994.0,+10.8,064,0129,1638628435,55.596 00,0006,0008,0994.5,+10.2,067,0127,1638628735,55.591 00,0008,0011,0994.2,+10.0,067,0102,1638629035,55.575 00,0007,0010,0994.2,+10.0,067,0106,1638629335,55.575 00,0006,0008,0994.4,+10.4,066,0107,1638629635,55.563 00,0007,0010,0994.5,+10.2,066,0124,1638629935,55.565 00,0008,0011,0994.5,+09.8,068,0117,1638630235,55.564 00,0006,0008,0994.7,+09.9,068,0135,1638630535,55.515 00,0006,0008,0994.5,+09.7,067,0116,1638630835,55.567 00,0007,0010,0994.8,+09.5,067,0111,1638631135,55.496 00,0006,0008,0994.4,+09.8,067,0125,1638631435,55.566 00,0009,0012,0994.8,+09.7,068,0104,1638631735,55.648 00,0007,0010,0994.7,+09.5,069,0105,1638632035,55.645 00,0007,0010,0994.4,+08.9,070,0123,1638632335,55.65 00,0007,0010,0994.5,+09.8,068,0112,1638632635,55.619 00,0007,0010,0994.5,+09.4,070,0121,1638632935,55.634 00,0009,0012,0994.6,+09.5,069,0120,1638633235,55.615 00,0009,0012,0994.6,+09.4,069,0095,1638633535,55.627 00,0009,0012,0994.7,+09.7,068,0114,1638633835,55.615 00,0008,0011,0994.8,+09.6,069,0106,1638634135,55.589 00,0007,0010,0994.8,+09.2,070,0122,1638634435,55.582 00,0008,0011,0994.7,+09.1,070,0111,1638634735,55.548 00,0009,0012,0994.8,+09.5,070,0107,1638635035,55.601 00,0009,0012,0994.6,+09.5,070,0121,1638635335,55.703 00,0009,0012,0994.9,+09.7,070,0131,1638635635,55.701 00,0008,0011,0994.8,+09.5,071,0122,1638635935,55.675 00,0013,0017,0995.0,+09.8,070,0126,1638636235,55.697 00,0010,0013,0995.0,+09.6,071,0113,1638636535,55.678 00,0010,0013,0995.0,+09.4,070,0114,1638636835,55.697 00,0015,0021,0995.0,+09.4,071,0107,1638637135,55.669 00,0016,0022,0995.0,+09.4,071,0114,1638637435,55.674 00,0013,0017,0994.8,+09.6,070,0104,1638637735,55.633 00,0012,0016,0995.0,+09.7,070,0141,1638638035,55.661 00,0014,0018,0995.2,+09.8,070,0111,1638638335,55.618 00,0015,0021,0994.9,+09.7,070,0113,1638638635,55.682 00,0017,0023,0995.1,+09.5,071,0106,1638638935,55.731 00,0016,0022,0995.1,+09.6,071,0110,1638639235,55.75 00,0012,0016,0995.2,+09.4,072,0134,1638639535,55.754 00,0013,0017,0995.0,+09.6,071,0107,1638639835,55.71 00,0013,0017,0995.3,+09.5,071,0133,1638640135,55.722 00,0014,0018,0995.3,+09.5,071,0106,1638640435,55.71 00,0010,0013,0995.4,+09.6,071,0126,1638640735,55.696 00,0012,0016,0995.0,+09.7,070,0082,1638641035,55.687 00,0010,0013,0995.5,+09.9,070,0137,1638641335,55.717 00,0015,0021,0995.3,+09.5,072,0103,1638641635,55.686 00,0013,0017,0995.3,+09.3,072,0121,1638641935,55.692 00,0010,0013,0995.3,+09.5,071,0112,1638642235,55.742 00,0011,0015,0995.2,+09.5,071,0118,1638642535,55.828 00,0008,0011,0994.7,+09.2,072,0117,1638642835,55.813 00,0014,0018,0994.9,+09.4,072,0136,1638643135,55.818 00,0012,0016,0994.9,+09.3,072,0103,1638643435,55.804 00,0015,0021,0995.0,+09.5,072,0113,1638643735,55.814 00,0015,0021,0995.3,+10.2,068,0108,1638644035,55.779 00,0018,0024,0994.9,+09.7,071,0116,1638644335,55.778 00,0017,0023,0995.5,+09.6,071,0123,1638644635,55.783 00,0015,0021,0995.4,+09.6,072,0108,1638644935,55.782 00,0013,0017,0995.5,+09.5,071,0112,1638645235,55.759 00,0011,0015,0995.5,+09.7,070,0107,1638645535,55.721 00,0009,0012,0995.5,+09.7,069,0101,1638645835,55.777 00,0010,0013,0995.6,+09.6,069,0105,1638646135,55.894 00,0007,0010,0995.4,+09.6,068,0120,1638646435,55.87 00,0009,0012,0996.0,+09.7,067,0129,1638646735,55.84 00,0008,0011,0995.7,+09.6,067,0102,1638647035,55.854 00,0008,0011,0995.5,+09.7,067,0130,1638647336,56.492 00,0007,0010,0995.7,+09.5,068,0102,1638647635,55.84 00,0007,0010,0995.7,+09.5,068,0120,1638647935,55.816 00,0007,0010,0995.9,+09.4,069,0123,1638648235,55.818 00,0008,0011,0996.0,+09.4,068,0108,1638648535,55.816 00,0007,0010,0995.9,+09.3,069,0122,1638648835,55.816 00,0006,0008,0995.7,+09.4,068,0118,1638649135,55.804 00,0004,0006,0995.9,+09.3,069,0124,1638649435,55.846 00,0006,0008,0995.9,+09.3,069,0131,1638649735,55.957 00,0007,0010,0995.6,+09.0,070,0110,1638650035,55.927 00,0008,0011,0995.8,+08.9,069,0108,1638650335,55.926 00,0005,0007,0995.8,+08.7,068,0116,1638650635,55.894 00,0006,0008,0995.6,+08.4,069,0108,1638650935,55.912 00,0006,0008,0995.8,+08.7,068,0127,1638651235,55.856 00,0005,0007,0995.6,+08.5,068,0124,1638651535,55.905 00,0006,0008,0995.8,+08.7,068,0104,1638651835,55.872 00,0008,0011,0995.9,+08.7,068,0105,1638652135,55.843 00,0006,0008,0996.0,+08.7,069,0121,1638652435,55.865 00,0006,0008,0995.9,+08.7,069,0103,1638652735,55.854 00,0006,0008,0996.0,+09.1,067,0115,1638653035,55.906 00,0007,0010,0995.8,+08.8,069,0133,1638653335,55.965 00,0007,0010,0995.8,+08.8,069,0146,1638653635,55.959 00,0009,0012,0995.8,+08.9,069,0117,1638653935,55.973 00,0007,0010,0995.8,+08.7,070,0122,1638654235,55.978 00,0008,0011,0995.8,+08.6,070,0127,1638654535,55.955 00,0006,0008,0995.6,+08.5,070,0127,1638654835,55.941 00,0006,0008,0995.4,+08.7,070,0127,1638655135,55.939 00,0007,0010,0995.8,+08.7,070,0113,1638655435,55.946 00,0006,0008,0995.7,+08.7,070,0137,1638655735,55.931 00,0007,0010,0995.6,+08.6,070,0114,1638656035,55.89 00,0008,0011,0995.4,+08.7,070,0138,1638656335,55.902 00,0008,0011,0995.3,+08.7,069,0112,1638656635,55.945 00,0007,0010,0995.7,+08.6,069,0140,1638656936,56.052 00,0008,0011,0995.3,+08.5,070,0125,1638657236,56.032 00,0007,0010,0995.4,+08.7,069,0097,1638657536,56.043 00,0006,0008,0995.2,+08.5,069,0106,1638657836,56.022 00,0006,0008,0995.2,+08.8,068,0115,1638658136,56.024 00,0005,0007,0995.5,+08.7,069,0131,1638658436,56.003 00,0008,0011,0995.5,+08.7,069,0112,1638658735,55.992 00,0006,0008,0995.5,+08.7,069,0119,1638659036,56.017 00,0006,0008,0995.3,+08.5,070,0113,1638659336,56.024 00,0004,0006,0995.5,+08.4,070,0112,1638659636,56.004 00,0004,0006,0995.2,+08.3,070,0115,1638659935,56 00,0009,0012,0995.2,+08.1,070,0121,1638660236,56.062 00,0005,0007,0995.0,+08.0,070,0105,1638660536,56.123 00,0004,0006,0995.1,+08.0,070,0120,1638660836,56.111 00,0005,0007,0995.5,+08.3,070,0111,1638661136,56.099 00,0004,0006,0995.3,+08.5,068,0099,1638661436,56.076 00,0006,0008,0995.3,+08.4,068,0124,1638661736,56.114 00,0005,0007,0995.2,+08.4,068,0117,1638662036,56.053 00,0006,0008,0995.3,+08.3,068,0119,1638662336,56.059 00,0005,0007,0995.2,+08.4,069,0127,1638662636,56.13 00,0006,0008,0995.2,+08.4,069,0133,1638662936,56.064 00,0006,0008,0995.4,+08.6,068,0127,1638663236,56.062 00,0007,0010,0995.4,+08.5,069,0120,1638663536,56.002 00,0005,0007,0995.2,+08.4,069,0110,1638663836,56.077 00,0006,0008,0995.2,+08.4,069,0126,1638664136,56.145 00,0005,0007,0995.4,+08.3,069,0105,1638664436,56.167 00,0006,0008,0995.4,+08.4,069,0129,1638664736,56.131 00,0005,0007,0995.5,+08.4,069,0116,1638665036,56.112 00,0005,0007,0995.4,+08.4,068,0117,1638665336,56.128 00,0003,0005,0995.2,+08.4,068,0123,1638665636,56.153 00,0006,0008,0995.4,+08.4,068,0123,1638665936,56.1 00,0004,0006,0995.5,+08.5,067,0119,1638666236,56.15 00,0004,0006,0995.2,+08.1,069,0130,1638666536,56.11 00,0005,0007,0995.3,+08.1,069,0111,1638666836,56.113 00,0004,0006,0995.3,+08.0,069,0122,1638667136,56.101 00,0006,0008,0995.2,+08.1,068,0110,1638667436,56.127 00,0007,0010,0995.3,+08.0,069,0143,1638667736,56.253 00,0005,0007,0995.1,+07.9,070,0132,1638668036,56.209 00,0003,0005,0995.2,+07.9,069,0116,1638668336,56.202 00,0003,0005,0995.2,+08.1,068,0123,1638668636,56.17 00,0003,0005,0995.1,+08.1,068,0118,1638668936,56.171 00,0003,0005,0995.4,+08.1,068,0114,1638669236,56.185 00,0003,0005,0995.1,+07.8,069,0095,1638669536,56.155 00,0003,0005,0995.0,+07.9,069,0125,1638669836,56.205 00,0003,0005,0995.2,+08.0,068,0134,1638670136,56.13 00,0003,0005,0994.8,+07.9,069,0153,1638670436,56.16 00,0004,0006,0995.1,+08.1,067,0112,1638670736,56.144 00,0003,0005,0994.9,+08.1,068,0143,1638671036,56.178 00,0004,0006,0995.0,+08.1,068,0103,1638671336,56.301 00,0004,0006,0995.1,+08.1,067,0103,1638671636,56.272 00,0005,0007,0994.8,+08.1,068,0111,1638671936,56.254 00,0004,0006,0994.9,+07.9,069,0117,1638672236,56.248 00,0004,0006,0994.9,+08.1,068,0095,1638672536,56.236 00,0003,0005,0994.9,+08.2,067,0113,1638672836,56.234 00,0004,0006,0994.5,+08.1,068,0093,1638673136,56.207 00,0004,0006,0994.6,+08.1,068,0108,1638673436,56.242 00,0003,0005,0994.9,+07.8,069,0126,1638673736,56.214 00,0005,0007,0994.9,+07.8,069,0126,1638674036,56.196 00,0004,0006,0994.6,+07.8,069,0132,1638674336,56.216 00,0007,0010,0994.6,+07.6,069,0119,1638674636,56.264 00,0005,0007,0994.9,+07.6,069,0111,1638674936,56.365 00,0005,0007,0994.8,+07.6,070,0121,1638675236,56.329 00,0004,0006,0994.6,+07.6,069,0109,1638675536,56.351 00,0005,0007,0994.6,+07.6,070,0129,1638675836,56.319 00,0005,0007,0994.9,+07.6,070,0112,1638676136,56.325 00,0004,0006,0994.8,+07.6,069,0120,1638676436,56.3 00,0005,0007,0994.6,+07.6,069,0128,1638676736,56.281 00,0006,0008,0994.8,+07.6,069,0120,1638677036,56.248 00,0007,0010,0995.0,+07.6,069,0135,1638677336,56.29 00,0003,0005,0994.7,+07.5,069,0118,1638677636,56.283 00,0004,0006,0995.0,+07.6,069,0115,1638677936,56.244 00,0004,0006,0995.3,+07.7,068,0103,1638678236,56.329 00,0005,0007,0995.0,+07.6,068,0113,1638678536,56.422 00,0005,0007,0995.5,+07.8,069,0122,1638678836,56.382 00,0006,0008,0995.2,+07.7,069,0133,1638679136,56.384 00,0006,0008,0995.1,+07.9,068,0117,1638679436,56.385 00,0004,0006,0995.2,+07.6,069,0097,1638679736,56.367 00,0007,0010,0995.2,+07.7,069,0137,1638680036,56.353 00,0004,0006,0995.3,+07.8,068,0119,1638680336,56.348 00,0005,0007,0995.4,+07.7,068,0115,1638680636,56.336 00,0004,0006,0995.2,+08.0,067,0114,1638680936,56.333 00,0006,0008,0995.3,+07.9,068,0138,1638681236,56.309 00,0004,0006,0995.6,+07.9,068,0116,1638681536,56.355 00,0004,0006,0995.5,+07.7,069,0116,1638681836,56.349 00,0005,0007,0995.5,+08.1,067,0124,1638682136,56.455 00,0006,0008,0995.6,+07.8,068,0131,1638682436,56.442 00,0006,0008,0995.8,+08.0,068,0111,1638682736,56.426 00,0005,0007,0995.6,+08.0,068,0139,1638683036,56.458 00,0005,0007,0995.6,+08.0,067,0108,1638683336,56.471 00,0008,0011,0995.5,+08.0,069,0117,1638683636,56.411 00,0007,0010,0995.4,+08.1,068,0110,1638683936,56.406 00,0004,0006,0995.8,+08.1,068,0116,1638684236,56.408 00,0006,0008,0995.7,+08.1,068,0122,1638684536,56.388 00,0005,0007,0995.7,+08.1,068,0119,1638684836,56.402 00,0005,0007,0995.8,+07.9,069,0123,1638685136,56.38 00,0006,0008,0996.0,+08.1,069,0125,1638685436,56.434 00,0007,0010,0995.9,+08.2,068,0118,1638685736,56.53 00,0007,0010,0996.1,+08.2,069,0109,1638686036,56.5 00,0012,0016,0996.1,+08.1,068,0103,1638686336,56.474 00,0009,0012,0996.0,+08.3,068,0120,1638686636,56.484 00,0012,0016,0995.9,+08.3,068,0111,1638686936,56.467 00,0009,0012,0995.9,+08.4,068,0125,1638687236,56.497 00,0007,0010,0996.0,+08.5,068,0127,1638687536,56.456 00,0012,0016,0996.1,+08.5,068,0109,1638687836,56.448 00,0015,0021,0996.3,+08.6,068,0119,1638688136,56.463 00,0011,0015,0996.0,+08.4,067,0111,1638688436,56.428 00,0014,0018,0996.2,+08.4,068,0111,1638688736,56.417 00,0011,0015,0996.1,+08.5,068,0145,1638689036,56.475 00,0011,0015,0996.2,+08.6,068,0111,1638689336,56.554 00,0015,0021,0996.1,+08.5,069,0124,1638689636,56.564 00,0015,0021,0996.2,+08.6,068,0125,1638689936,56.534 00,0013,0017,0995.7,+08.7,067,0139,1638690236,56.534 00,0009,0012,0995.8,+08.7,067,0115,1638690536,56.563 00,0009,0012,0996.2,+08.8,065,0129,1638690836,56.54 00,0010,0013,0996.1,+08.8,067,0149,1638691136,56.527 00,0012,0016,0996.0,+08.8,066,0113,1638691436,56.535 00,0016,0022,0995.8,+08.7,067,0132,1638691736,56.523 00,0012,0016,0995.8,+08.7,067,0121,1638692036,56.486 00,0015,0021,0995.7,+08.9,067,0113,1638692336,56.489 00,0020,0027,0996.2,+09.2,066,0120,1638692636,56.529 00,0014,0018,0995.9,+08.9,067,0126,1638692936,56.651 00,0020,0027,0995.9,+09.4,067,0117,1638693236,56.62 00,0019,0026,0996.1,+09.1,067,0131,1638693536,56.627 00,0019,0026,0996.1,+09.5,065,0109,1638693836,56.629 00,0015,0021,0995.8,+09.4,067,0127,1638694136,56.623 00,0019,0026,0995.6,+09.6,066,0130,1638694436,56.582 00,0018,0024,0995.8,+09.3,066,0097,1638694736,56.609 00,0016,0022,0995.9,+09.5,067,0119,1638695036,56.604 00,0018,0024,0995.8,+09.4,066,0134,1638695336,56.593 00,0013,0017,0995.6,+09.5,065,0103,1638695636,56.575 00,0014,0018,0995.9,+10.4,064,0107,1638695936,56.551 00,0014,0018,0995.9,+10.4,063,0140,1638696236,56.617 00,0015,0021,0995.5,+10.4,063,0101,1638696536,56.696 00,0016,0022,0995.6,+10.2,063,0114,1638696836,56.701 00,0013,0017,0995.4,+10.2,063,0109,1638697136,56.683 00,0010,0013,0995.7,+10.4,064,0107,1638697436,56.663 00,0010,0013,0995.5,+10.9,061,0120,1638697736,56.668 00,0014,0018,0995.6,+10.6,062,0115,1638698036,56.671 00,0011,0015,0995.4,+11.0,059,0132,1638698336,56.643 00,0011,0015,0995.6,+10.4,064,0117,1638698636,56.631 00,0014,0018,0995.1,+10.1,063,0122,1638698936,56.651 00,0019,0026,0995.1,+10.5,063,0119,1638699236,56.632 00,0020,0027,0994.8,+10.2,063,0121,1638699536,56.616 00,0016,0022,0994.8,+10.8,062,0124,1638699836,56.675 00,0023,0031,0995.2,+10.9,062,0095,1638700136,56.737 00,0018,0024,0995.2,+10.9,063,0101,1638700436,56.738 00,0021,0028,0994.9,+11.0,061,0106,1638700736,56.734 00,0021,0028,0994.7,+10.7,063,0116,1638701036,56.736 00,0021,0028,0995.2,+10.9,062,0122,1638701336,56.741 00,0022,0029,0995.2,+10.8,062,0093,1638701636,56.682 00,0022,0029,0994.6,+10.3,064,0131,1638701936,56.71 00,0023,0031,0994.4,+10.2,064,0103,1638702236,56.678 00,0026,0036,0994.5,+10.4,064,0133,1638702536,56.698 00,0022,0029,0994.3,+11.4,061,0120,1638702836,56.673 00,0026,0036,0994.5,+12.0,060,0125,1638703136,56.664 00,0019,0026,0994.1,+11.4,060,0121,1638703436,56.717 00,0020,0027,0994.1,+12.4,059,0118,1638703736,56.777 00,0021,0028,0994.1,+12.5,058,0117,1638704036,56.796 00,0022,0029,0994.5,+11.9,059,0125,1638704336,56.811 00,0020,0027,0994.3,+12.2,059,0099,1638704636,56.798 00,0020,0027,0994.3,+11.8,059,0126,1638704936,56.786 00,0018,0024,0994.3,+11.6,059,0112,1638705236,56.82 00,0026,0036,0994.2,+11.7,060,0142,1638705536,56.776 00,0021,0028,0994.2,+11.8,060,0107,1638705836,56.74 00,0023,0031,0994.0,+11.5,060,0115,1638706136,56.78 00,0021,0028,0994.3,+11.5,060,0119,1638706436,56.728 00,0022,0029,0994.2,+11.7,060,0125,1638706736,56.741 00,0023,0031,0994.2,+11.5,061,0129,1638707036,56.792 00,0023,0031,0993.7,+11.6,061,0105,1638707336,56.852 00,0023,0031,0993.7,+11.5,061,0126,1638707636,56.852 00,0025,0034,0993.9,+11.6,060,0108,1638707936,56.849 00,0021,0028,0993.8,+11.5,060,0118,1638708236,56.867 00,0026,0036,0993.8,+11.2,061,0103,1638708536,56.859 00,0024,0032,0994.0,+11.4,061,0109,1638708836,56.829 00,0029,0039,0993.8,+11.6,060,0134,1638709136,56.819 00,0023,0031,0994.1,+11.4,061,0118,1638709436,56.795 00,0019,0026,0994.0,+11.1,062,0116,1638709736,56.793 00,0021,0028,0993.8,+11.2,062,0114,1638710036,56.806 00,0024,0032,0994.1,+11.1,062,0091,1638710336,56.852 00,0022,0029,0994.0,+11.6,061,0131,1638710636,56.824 00,0020,0027,0993.9,+11.9,060,0130,1638710936,56.904 00,0025,0034,0993.9,+11.4,060,0124,1638711236,56.914 00,0021,0028,0993.8,+11.0,061,0123,1638711536,56.877 00,0016,0022,0993.6,+11.3,061,0111,1638711836,56.865 00,0014,0018,0993.7,+11.2,061,0100,1638712136,56.905 00,0016,0022,0993.9,+11.4,060,0121,1638712436,56.886 00,0016,0022,0993.9,+11.0,061,0120,1638712736,56.86 00,0015,0021,0993.8,+11.0,061,0122,1638713036,56.844 00,0016,0022,0994.1,+10.8,062,0094,1638713336,56.841 00,0019,0026,0993.9,+10.7,061,0101,1638713636,56.867 00,0019,0026,0994.1,+10.7,062,0109,1638713936,56.857 00,0019,0026,0994.0,+10.9,062,0130,1638714236,56.879 00,0017,0023,0994.2,+10.8,063,0119,1638714537,57.006 00,0020,0027,0994.2,+10.6,063,0111,1638714836,56.97 00,0017,0023,0993.9,+10.7,064,0106,1638715136,56.952 00,0015,0021,0994.0,+10.5,063,0135,1638715436,56.939 00,0015,0021,0994.0,+10.4,064,0087,1638715736,56.971 00,0015,0021,0993.9,+10.2,064,0131,1638716036,56.942 00,0013,0017,0994.0,+10.3,064,0101,1638716336,56.947 00,0017,0023,0994.1,+10.1,065,0107,1638716636,56.933 00,0016,0022,0994.2,+10.2,065,0107,1638716936,56.941 00,0020,0027,0994.0,+09.9,066,0127,1638717236,56.901 00,0014,0018,0994.2,+10.0,065,0123,1638717536,56.929 00,0015,0021,0994.4,+10.2,066,0129,1638717836,56.943 00,0013,0017,0994.5,+09.9,067,0120,1638718137,57.053 00,0014,0018,0994.6,+09.9,067,0116,1638718437,57.031 00,0013,0017,0994.5,+09.9,068,0101,1638718737,57.04 00,0016,0022,0994.5,+09.9,068,0114,1638719037,57.007 00,0015,0021,0994.3,+09.9,068,0116,1638719336,56.998 00,0017,0023,0994.3,+09.8,069,0108,1638719637,57.01 00,0020,0027,0994.3,+09.8,069,0118,1638719936,56.996 00,0023,0031,0994.2,+09.7,069,0123,1638720236,56.975 00,0019,0026,0994.5,+09.9,068,0120,1638720536,56.96 00,0020,0027,0994.4,+09.8,069,0135,1638720836,56.935 00,0022,0029,0994.5,+09.8,069,0131,1638721136,56.956 00,0020,0027,0994.5,+10.0,068,0130,1638721437,57.532 00,0023,0031,0994.4,+10.0,067,0125,1638721737,57.087 00,0019,0026,0994.6,+09.9,068,0111,1638722037,57.072 00,0021,0028,0994.4,+09.9,068,0110,1638722337,57.091 00,0019,0026,0994.6,+09.9,068,0121,1638722637,57.074 00,0020,0027,0994.6,+09.9,069,0142,1638722937,57.03 00,0018,0024,0994.5,+10.0,068,0110,1638723237,57.026 00,0024,0032,0994.5,+09.8,069,0109,1638723537,57.027 00,0019,0026,0994.5,+09.8,069,0117,1638723837,57.039 00,0018,0024,0994.3,+09.7,069,0114,1638724137,57.044 00,0024,0032,0994.2,+09.7,070,0113,1638724437,57.047 00,0022,0029,0994.5,+09.9,068,0117,1638724737,57.033 00,0022,0029,0994.1,+09.6,070,0145,1638725037,57.048 00,0025,0034,0994.4,+09.8,069,0116,1638725337,57.137 00,0020,0027,0994.2,+09.6,070,0113,1638725637,57.141 00,0020,0027,0994.3,+09.8,069,0128,1638725937,57.12 00,0022,0029,0994.7,+10.3,067,0093,1638726237,57.12 00,0023,0031,0994.5,+10.2,068,0124,1638726537,57.095 00,0021,0028,0994.6,+09.8,070,0112,1638726837,57.138 00,0018,0024,0994.7,+09.7,070,0128,1638727137,57.146 00,0022,0029,0994.6,+09.6,070,0113,1638727437,57.095 00,0036,0049,0994.4,+09.5,071,0118,1638727737,57.113 00,0050,0068,0994.4,+09.7,070,0112,1638728037,57.081 00,0047,0064,0994.7,+09.5,071,0105,1638728337,57.061 00,0045,0060,0994.7,+09.5,070,0115,1638728637,57.125 00,0043,0058,0994.6,+09.5,070,0101,1638728937,57.216 00,0045,0060,0994.5,+09.5,070,0139,1638729237,57.213 00,0045,0060,0994.6,+09.5,069,0117,1638729537,57.185 00,0039,0053,0994.2,+09.3,070,0123,1638729837,57.254 00,0044,0059,0994.0,+09.2,071,0112,1638730137,57.173 00,0047,0064,0994.1,+09.3,070,0130,1638730437,57.178 00,0042,0057,0994.5,+09.4,069,0122,1638730737,57.18 00,0046,0063,0994.4,+09.5,069,0121,1638731037,57.164 00,0045,0060,0994.1,+09.2,070,0132,1638731337,57.179 00,0045,0060,0994.2,+09.4,069,0127,1638731637,57.136 00,0055,0074,0994.1,+09.4,069,0118,1638731937,57.133 00,0043,0058,0994.3,+09.6,068,0118,1638732237,57.203 00,0045,0060,0994.1,+09.2,069,0133,1638732537,57.258 00,0036,0049,0994.3,+09.4,068,0131,1638732837,57.273 00,0037,0050,0994.4,+09.5,068,0109,1638733137,57.249 00,0038,0052,0994.7,+09.6,068,0109,1638733437,57.261 00,0042,0057,0994.6,+09.5,068,0109,1638733737,57.276 00,0047,0064,0994.7,+09.5,069,0116,1638734037,57.228 00,0045,0060,0994.5,+09.6,068,0105,1638734337,57.246 00,0043,0058,0994.5,+09.5,069,0133,1638734637,57.245 00,0039,0053,0994.5,+09.8,068,0118,1638734937,57.25 00,0039,0053,0994.6,+09.3,070,0120,1638735237,57.205 00,0036,0049,0994.8,+09.5,069,0110,1638735537,57.218 00,0042,0057,0994.6,+09.4,070,0112,1638735837,57.265 00,0033,0045,0994.6,+09.1,070,0113,1638736137,57.314 00,0040,0054,0994.3,+09.4,069,0095,1638736437,57.358 00,0037,0050,0994.5,+09.5,070,0115,1638736737,57.32 00,0040,0054,0994.2,+09.4,069,0120,1638737037,57.309 00,0033,0045,0994.4,+09.4,070,0117,1638737337,57.312 00,0038,0052,0994.1,+09.4,069,0105,1638737637,57.288 00,0042,0057,0994.2,+09.2,071,0134,1638737937,57.284 00,0042,0057,0993.9,+08.9,071,0121,1638738237,57.285 00,0038,0052,0994.2,+09.4,069,0120,1638738537,57.261 00,0043,0058,0994.0,+08.9,071,0106,1638738837,57.272 00,0037,0050,0994.1,+08.9,071,0115,1638739137,57.268 00,0041,0055,0994.2,+09.1,071,0130,1638739437,57.289 00,0043,0058,0993.9,+08.9,071,0124,1638739737,57.399 00,0037,0050,0993.9,+09.3,070,0130,1638740037,57.387 00,0039,0053,0994.0,+09.2,070,0130,1638740337,57.399 00,0034,0047,0993.8,+09.1,071,0110,1638740637,57.346 00,0030,0042,0993.8,+09.1,071,0114,1638740937,57.341 00,0040,0054,0993.9,+09.2,071,0098,1638741237,57.372 00,0030,0042,0993.7,+09.3,071,0115,1638741537,57.364 00,0033,0045,0993.8,+09.3,071,0101,1638741837,57.338 00,0038,0052,0993.3,+09.2,071,0111,1638742137,57.35 00,0038,0052,0993.6,+09.2,072,0144,1638742437,57.322 00,0032,0044,0993.6,+09.4,070,0104,1638742737,57.323 00,0040,0054,0993.7,+09.3,072,0127,1638743037,57.365 00,0033,0045,0993.5,+09.4,070,0120,1638743337,57.447 00,0030,0042,0993.6,+09.1,072,0125,1638743637,57.451 00,0031,0043,0993.5,+09.0,073,0132,1638743937,57.433 00,0029,0039,0993.8,+08.8,073,0112,1638744237,57.408 00,0030,0042,0993.6,+08.8,073,0121,1638744537,57.43 00,0034,0047,0993.7,+08.8,072,0125,1638744837,57.421 00,0033,0045,0993.7,+08.8,072,0146,1638745137,57.417 00,0034,0047,0993.6,+08.8,072,0133,1638745437,57.387 00,0031,0043,0993.5,+09.0,071,0118,1638745737,57.406 00,0034,0047,0994.0,+08.9,072,0118,1638746037,57.382 00,0029,0039,0993.7,+09.1,070,0124,1638746337,57.389 00,0033,0045,0993.9,+08.9,072,0126,1638746637,57.423 00,0029,0039,0993.4,+08.7,072,0116,1638746937,57.523 00,0032,0044,0993.7,+08.8,072,0136,1638747237,57.507 00,0031,0043,0993.4,+08.8,072,0111,1638747537,57.506 00,0038,0052,0993.0,+08.9,072,0130,1638747837,57.484 00,0031,0043,0993.0,+08.7,072,0128,1638748137,57.472 00,0031,0043,0993.2,+08.9,071,0133,1638748437,57.475 00,0027,0037,0993.1,+08.9,072,0129,1638748737,57.477 00,0027,0037,0993.0,+08.8,072,0119,1638749037,57.458 00,0026,0036,0993.1,+08.8,073,0124,1638749337,57.444 00,0027,0037,0993.0,+08.8,073,0115,1638749637,57.406 00,0034,0047,0992.9,+08.8,072,0116,1638749937,57.42 00,0027,0037,0993.2,+08.9,073,0144,1638750237,57.528 00,0029,0039,0993.1,+09.1,072,0105,1638750537,57.565 00,0037,0050,0993.3,+09.2,072,0137,1638750837,57.564 00,0031,0043,0993.4,+09.2,072,0128,1638751137,57.525 00,0034,0047,0993.3,+09.0,073,0110,1638751437,57.549 00,0046,0063,0993.3,+09.1,073,0146,1638751737,57.549 00,0038,0052,0993.3,+08.9,074,0121,1638752037,57.508 00,0028,0038,0993.2,+09.1,073,0110,1638752337,57.524 00,0035,0048,0993.1,+09.3,073,0107,1638752637,57.53 00,0032,0044,0992.8,+09.3,073,0125,1638752937,57.511 00,0033,0045,0992.8,+09.0,073,0136,1638753237,57.493 00,0040,0054,0992.8,+09.0,073,0103,1638753537,57.486 00,0031,0043,0992.9,+09.2,072,0117,1638753837,57.577 00,0029,0039,0992.8,+09.0,073,0130,1638754137,57.65 00,0028,0038,0992.9,+09.2,072,0125,1638754437,57.609 00,0029,0039,0993.0,+09.1,073,0113,1638754737,57.593 00,0024,0032,0992.5,+08.8,073,0120,1638755037,57.615 00,0024,0032,0992.6,+08.8,074,0122,1638755337,57.59 00,0026,0036,0992.5,+08.7,074,0109,1638755637,57.579 00,0024,0032,0992.6,+08.7,074,0114,1638755937,57.56 00,0024,0032,0992.4,+08.8,073,0111,1638756237,57.548 00,0023,0031,0992.3,+08.8,074,0132,1638756537,57.555 00,0022,0029,0992.4,+08.9,073,0143,1638756837,57.569 00,0026,0036,0992.4,+08.9,073,0126,1638757137,57.552 00,0025,0034,0992.4,+08.9,074,0112,1638757437,57.581 00,0020,0027,0992.3,+09.1,073,0116,1638757737,57.673 00,0023,0031,0992.4,+08.9,074,0102,1638758037,57.678 00,0021,0028,0992.5,+08.9,073,0111,1638758337,57.678 00,0028,0038,0992.4,+08.9,073,0117,1638758637,57.696 00,0020,0027,0992.1,+08.9,074,0119,1638758937,57.65 00,0021,0028,0992.1,+09.1,073,0133,1638759237,57.628 00,0028,0038,0992.4,+09.2,073,0128,1638759537,57.629 00,0029,0039,0992.3,+09.3,073,0117,1638759837,57.642 00,0034,0047,0992.3,+09.2,073,0112,1638760137,57.632 00,0024,0032,0992.1,+09.1,073,0106,1638760437,57.632 00,0024,0032,0992.4,+09.2,073,0132,1638760737,57.604 00,0022,0029,0992.4,+09.1,073,0126,1638761037,57.64 00,0026,0036,0992.5,+09.2,072,0103,1638761337,57.716 00,0024,0032,0992.3,+08.9,073,0115,1638761637,57.74 00,0026,0036,0992.4,+09.2,073,0102,1638761937,57.739 00,0024,0032,0992.1,+09.1,073,0110,1638762237,57.736 00,0026,0036,0992.2,+09.0,073,0123,1638762537,57.699 00,0024,0032,0992.2,+09.1,072,0121,1638762837,57.721 00,0032,0044,0992.2,+09.0,073,0111,1638763137,57.679 00,0024,0032,0992.2,+09.1,072,0125,1638763437,57.702 00,0025,0034,0992.4,+09.1,073,0128,1638763737,57.7 00,0033,0045,0992.1,+09.0,072,0130,1638764037,57.643 00,0027,0037,0992.4,+08.9,073,0114,1638764337,57.661 00,0037,0050,0992.3,+08.9,073,0133,1638764637,57.729 00,0028,0038,0992.1,+08.9,072,0122,1638764937,57.787 00,0027,0037,0992.3,+08.8,072,0117,1638765237,57.795 00,0030,0042,0992.0,+08.8,072,0114,1638765537,57.763 00,0024,0032,0992.3,+08.9,071,0120,1638765837,57.772 00,0023,0031,0991.9,+08.6,072,0122,1638766137,57.77 00,0026,0036,0992.2,+08.6,073,0128,1638766437,57.754 00,0027,0037,0992.3,+08.9,071,0129,1638766737,57.781 00,0024,0032,0992.4,+08.9,072,0125,1638767037,57.713 00,0024,0032,0992.4,+08.6,073,0133,1638767337,57.759 00,0030,0042,0992.3,+08.9,072,0126,1638767637,57.723 00,0024,0032,0992.0,+08.5,073,0149,1638767937,57.718 00,0026,0036,0992.0,+08.6,072,0127,1638768237,57.766 00,0029,0039,0992.4,+08.6,073,0114,1638768537,57.879 00,0029,0039,0992.4,+09.0,072,0125,1638768837,57.85 00,0027,0037,0992.4,+09.0,072,0112,1638769137,57.835 00,0027,0037,0992.6,+08.6,074,0127,1638769437,57.868 00,0027,0037,0992.6,+08.7,073,0113,1638769737,57.829 00,0028,0038,0992.4,+09.1,072,0126,1638770037,57.816 00,0030,0042,0992.8,+09.1,072,0112,1638770337,57.796 00,0025,0034,0992.5,+09.1,072,0120,1638770637,57.773 00,0030,0042,0992.5,+09.1,072,0127,1638770937,57.834 00,0028,0038,0992.4,+09.3,072,0136,1638771237,57.789 00,0028,0038,0992.4,+09.2,072,0124,1638771537,57.816 00,0025,0034,0992.4,+09.2,072,0129,1638771837,57.821 00,0032,0044,0992.5,+09.1,072,0132,1638772137,57.92 00,0028,0038,0992.7,+09.3,072,0128,1638772437,57.904 00,0030,0042,0992.7,+09.2,071,0114,1638772737,57.911 00,0031,0043,0993.1,+09.2,072,0125,1638773037,57.913 00,0023,0031,0992.9,+09.1,072,0116,1638773337,57.908 00,0027,0037,0992.4,+09.2,072,0139,1638773637,57.894 00,0031,0043,0992.5,+09.3,071,0120,1638773937,57.865 00,0024,0032,0992.5,+09.3,071,0117,1638774237,57.834 00,0031,0043,0992.4,+09.2,072,0126,1638774537,57.844 00,0025,0034,0992.4,+09.2,072,0143,1638774837,57.859 00,0023,0031,0992.6,+09.5,071,0129,1638775137,57.852 00,0024,0032,0992.5,+09.4,071,0124,1638775437,57.894 00,0024,0032,0992.3,+09.5,071,0130,1638775738,58.515 00,0024,0032,0992.2,+09.5,071,0108,1638776037,57.953 00,0024,0032,0992.4,+09.6,071,0106,1638776338,58.002 00,0029,0039,0992.3,+09.5,072,0122,1638776637,57.965 00,0030,0042,0992.5,+09.5,072,0129,1638776937,57.949 00,0042,0057,0992.3,+09.6,073,0125,1638777237,57.919 00,0035,0048,0992.5,+09.6,072,0113,1638777537,57.956 00,0033,0045,0992.3,+09.7,073,0134,1638777837,57.917 00,0030,0042,0992.1,+09.8,073,0116,1638778137,57.89 00,0026,0036,0992.3,+09.9,073,0118,1638778437,57.915 00,0028,0038,0992.4,+10.0,072,0127,1638778737,57.871 00,0026,0036,0992.3,+09.9,073,0140,1638779037,57.961 00,0033,0045,0992.3,+10.0,072,0119,1638779338,58.021 00,0031,0043,0992.3,+10.3,072,0103,1638779638,58.011 00,0037,0050,0991.9,+10.2,073,0115,1638779938,58.015 00,0031,0043,0992.0,+10.0,072,0122,1638780237,57.995 00,0033,0045,0992.0,+09.8,073,0118,1638780537,57.984 00,0031,0043,0992.4,+10.3,071,0124,1638780837,57.968 00,0024,0032,0992.0,+10.4,071,0114,1638781137,57.985 00,0030,0042,0992.0,+10.4,071,0121,1638781437,57.948 00,0023,0031,0992.4,+10.6,071,0108,1638781737,57.984 00,0029,0039,0991.7,+10.7,071,0140,1638782037,57.959 00,0023,0031,0992.2,+10.5,070,0110,1638782337,57.931 00,0026,0036,0991.9,+10.5,072,0120,1638782638,58.002 00,0026,0036,0992.3,+10.5,071,0122,1638782938,58.097 00,0028,0038,0991.7,+10.3,072,0138,1638783238,58.078 00,0030,0042,0991.7,+10.4,072,0108,1638783538,58.726 00,0027,0037,0991.9,+10.5,072,0129,1638783838,58.104 00,0025,0034,0991.7,+10.3,073,0107,1638784138,58.083 00,0021,0028,0991.3,+10.3,074,0128,1638784438,58.061 00,0018,0024,0991.2,+10.4,071,0128,1638784738,58.067 00,0026,0036,0991.1,+10.8,070,0126,1638785038,58.037 00,0024,0032,0991.2,+10.9,070,0133,1638785338,58.044 00,0028,0038,0991.0,+11.1,070,0117,1638785638,58.045 00,0025,0034,0990.7,+11.6,068,0115,1638785938,58.028 00,0023,0031,0990.9,+11.4,068,0120,1638786238,58.044 00,0028,0038,0990.9,+11.5,067,0103,1638786538,58.162 00,0026,0036,0990.7,+11.9,067,0131,1638786838,58.162 00,0026,0036,0990.6,+12.0,067,0129,1638787138,58.128 00,0024,0032,0990.5,+12.1,067,0138,1638787438,58.13 00,0029,0039,0990.8,+12.1,067,0127,1638787738,58.139 00,0022,0029,0990.7,+12.3,064,0119,1638788038,58.135 00,0026,0036,0990.7,+12.0,066,0118,1638788338,58.121 00,0027,0037,0990.7,+11.8,066,0114,1638788638,58.089 00,0021,0028,0990.3,+12.5,064,0103,1638788938,58.072 00,0027,0037,0990.3,+12.3,065,0105,1638789238,58.058 00,0023,0031,0990.1,+12.3,064,0111,1638789538,58.069 00,0023,0031,0990.1,+12.3,066,0111,1638789838,58.111 00,0021,0028,0990.2,+11.8,066,0145,1638790138,58.227 00,0026,0036,0990.0,+12.1,066,0103,1638790438,58.206 00,0027,0037,0990.2,+12.6,064,0102,1638790738,58.17 00,0025,0034,0990.0,+12.8,064,0127,1638791038,58.206 00,0025,0034,0989.7,+13.1,062,0153,1638791338,58.198 00,0023,0031,0989.5,+12.9,063,0114,1638791638,58.195 00,0024,0032,0989.4,+13.4,062,0114,1638791938,58.191 00,0027,0037,0989.5,+13.7,062,0114,1638792238,58.142 00,0021,0028,0989.6,+13.4,062,0100,1638792538,58.164 00,0024,0032,0989.5,+13.8,061,0128,1638792838,58.136 00,0022,0029,0989.5,+14.0,059,0124,1638793138,58.116 00,0023,0031,0989.5,+14.3,059,0107,1638793438,58.174 00,0024,0032,0989.3,+14.5,060,0112,1638793738,58.839 00,0020,0027,0988.9,+13.8,060,0121,1638794038,58.268 00,0027,0037,0989.2,+13.6,061,0114,1638794338,58.26 00,0019,0026,0988.9,+14.5,060,0123,1638794638,58.891 00,0021,0028,0989.2,+14.0,060,0113,1638794938,58.236 00,0019,0026,0988.9,+14.5,058,0122,1638795238,58.237 00,0024,0032,0989.0,+14.2,060,0106,1638795538,58.232 00,0020,0027,0989.1,+14.4,060,0128,1638795838,58.234 00,0020,0027,0988.9,+14.6,060,0117,1638796138,58.232 00,0022,0029,0989.1,+14.0,060,0124,1638796438,58.183 00,0018,0024,0989.1,+14.1,061,0116,1638796738,58.182 00,0022,0029,0989.4,+13.7,062,0107,1638797038,58.249 00,0022,0029,0989.3,+13.9,061,0095,1638797338,58.314 00,0021,0028,0989.1,+13.6,063,0123,1638797638,58.32 00,0028,0038,0989.1,+13.6,062,0121,1638797938,58.344 00,0031,0043,0989.2,+13.2,063,0131,1638798238,58.324 00,0033,0045,0989.0,+13.0,064,0118,1638798538,58.307 00,0031,0043,0988.9,+13.0,063,0121,1638798838,58.271 00,0037,0050,0989.2,+12.8,064,0115,1638799138,58.288 00,0038,0052,0989.3,+12.5,065,0125,1638799438,58.258 00,0032,0044,0989.2,+12.1,066,0118,1638799738,58.279 00,0032,0044,0989.4,+12.2,066,0125,1638800038,58.285 00,0028,0038,0989.4,+12.1,066,0124,1638800338,58.231 00,0029,0039,0989.4,+11.5,068,0114,1638800638,58.269 00,0040,0054,0989.5,+11.7,067,0116,1638800938,58.4 00,0033,0045,0989.5,+11.8,066,0113,1638801238,58.381 00,0033,0045,0989.2,+10.7,069,0139,1638801538,58.367 00,0031,0043,0988.9,+10.2,071,0123,1638801838,58.361 00,0024,0032,0989.1,+10.7,070,0127,1638802138,58.378 00,0027,0037,0989.2,+10.0,073,0095,1638802438,58.364 00,0031,0043,0989.2,+10.0,073,0124,1638802738,58.333 00,0031,0043,0989.1,+09.7,072,0130,1638803038,58.314 00,0032,0044,0989.3,+10.2,071,0118,1638803338,58.326 00,0034,0047,0989.2,+10.7,070,0116,1638803638,58.296 00,0027,0037,0989.3,+10.2,071,0131,1638803938,58.311 00,0032,0044,0989.0,+09.9,073,0110,1638804238,58.362 00,0033,0045,0989.2,+10.2,072,0134,1638804538,58.457 00,0028,0038,0989.4,+10.4,071,0117,1638804838,58.427 00,0029,0039,0989.5,+10.4,071,0141,1638805138,58.433 00,0029,0039,0989.2,+09.8,072,0109,1638805438,58.438 00,0028,0038,0989.3,+10.3,071,0127,1638805738,58.42 00,0026,0036,0989.2,+09.2,073,0135,1638806038,58.381 00,0025,0034,0989.1,+08.8,073,0134,1638806338,58.387 00,0028,0038,0988.7,+09.0,072,0113,1638806638,58.401 00,0035,0048,0988.7,+08.9,073,0112,1638806938,58.351 00,0030,0042,0988.8,+09.0,073,0119,1638807238,58.367 00,0026,0036,0989.2,+09.1,074,0150,1638807538,58.342 00,0030,0042,0989.1,+08.4,073,0127,1638807838,58.388 00,0029,0039,0989.3,+08.8,074,0145,1638808138,58.482 00,0026,0036,0989.4,+08.9,073,0127,1638808438,58.486 00,0029,0039,0989.2,+08.8,075,0102,1638808738,58.485 00,0032,0044,0989.0,+08.5,075,0117,1638809038,58.473 00,0029,0039,0988.8,+09.1,074,0112,1638809338,58.77 00,0028,0038,0988.9,+09.0,075,0117,1638809638,58.469 00,0036,0049,0989.4,+09.6,073,0119,1638809938,58.765 00,0035,0048,0988.9,+09.5,074,0130,1638810238,58.84 00,0049,0066,0989.2,+09.9,073,0133,1638810538,58.716 00,0043,0058,0989.0,+09.3,075,0139,1638810838,58.767 00,0040,0054,0989.3,+09.6,073,0107,1638811138,58.699 00,0041,0055,0988.9,+09.1,074,0104,1638811438,58.941 00,0042,0057,0989.0,+09.2,074,0125,1638811738,58.556 00,0049,0066,0989.2,+10.0,071,0109,1638812038,58.806 00,0043,0058,0989.2,+09.1,074,0119,1638812338,58.525 00,0045,0060,0989.0,+09.1,073,0121,1638812638,58.513 00,0041,0055,0988.9,+09.1,074,0104,1638812938,58.517 00,0042,0057,0989.2,+08.8,074,0137,1638813238,58.514 00,0033,0045,0988.7,+08.9,072,0153,1638813538,58.534 00,0041,0055,0988.6,+08.5,073,0116,1638813838,58.499 00,0042,0057,0988.6,+08.5,074,0119,1638814138,58.501 00,0036,0049,0988.8,+08.4,073,0116,1638814438,58.491 00,0032,0044,0988.6,+08.4,074,0113,1638814738,58.501 00,0039,0053,0988.5,+07.7,074,0116,1638815038,58.54 00,0040,0054,0988.6,+08.2,074,0119,1638815338,58.636 00,0034,0047,0988.6,+08.2,075,0119,1638815638,58.621 00,0036,0049,0988.9,+08.3,074,0120,1638815938,58.617 00,0036,0049,0988.7,+08.8,073,0120,1638816238,58.621 00,0037,0050,0988.5,+08.2,075,0135,1638816538,58.612 00,0034,0047,0988.3,+08.5,074,0115,1638816838,58.562 00,0039,0053,0988.7,+07.9,076,0116,1638817138,58.558 00,0035,0048,0988.2,+08.4,074,0110,1638817438,58.586 00,0037,0050,0988.1,+08.4,073,0123,1638817738,58.547 00,0035,0048,0988.1,+07.6,075,0124,1638818038,58.57 00,0033,0045,0988.4,+07.6,073,0096,1638818338,58.529 00,0037,0050,0988.3,+07.9,074,0111,1638818638,58.612 00,0033,0045,0987.9,+06.9,075,0103,1638818938,58.665 00,0033,0045,0987.9,+07.4,074,0134,1638819238,58.684 00,0035,0048,0987.9,+07.6,074,0117,1638819538,58.65 00,0038,0052,0987.8,+07.4,074,0123,1638819838,58.684 00,0036,0049,0987.5,+07.1,075,0147,1638820138,58.641 00,0039,0053,0987.3,+07.4,075,0117,1638820438,58.649 00,0038,0052,0987.5,+07.3,075,0131,1638820738,58.628 00,0037,0050,0987.7,+07.6,075,0129,1638821038,58.624 00,0038,0052,0987.5,+07.4,074,0123,1638821338,58.622 00,0039,0053,0987.7,+07.0,074,0139,1638821638,58.635 00,0041,0055,0988.1,+07.3,075,0121,1638821938,58.588 00,0041,0055,0987.8,+06.8,074,0119,1638822238,58.649 00,0041,0055,0987.8,+07.1,074,0108,1638822538,58.753 00,0043,0058,0988.0,+07.3,074,0123,1638822838,58.74 00,0043,0058,0988.0,+07.2,073,0122,1638823138,58.73 00,0043,0058,0987.8,+07.2,074,0116,1638823438,58.694 00,0043,0058,0988.0,+06.9,075,0110,1638823738,58.695 00,0047,0064,0987.8,+07.2,074,0127,1638824038,58.719 00,0051,0069,0987.7,+06.9,076,0120,1638824338,58.701 00,0037,0050,0988.0,+06.5,074,0118,1638824638,58.669 00,0050,0068,0987.6,+07.4,074,0129,1638824938,58.709 00,0040,0054,0988.0,+06.9,074,0120,1638825238,58.671 00,0042,0057,0987.5,+06.6,075,0141,1638825538,58.67 00,0050,0068,0987.6,+07.3,074,0112,1638825838,58.688 00,0042,0057,0987.4,+06.5,076,0109,1638826138,58.814 00,0042,0057,0987.8,+06.8,074,0138,1638826438,58.791 00,0045,0060,0987.3,+06.6,075,0134,1638826738,58.779 00,0046,0063,0987.4,+06.6,075,0121,1638827038,58.786 00,0054,0073,0987.8,+07.1,074,0119,1638827339,59.363 00,0043,0058,0987.5,+07.0,074,0127,1638827638,58.754 00,0041,0055,0987.8,+06.8,074,0120,1638827938,58.729 00,0037,0050,0987.3,+06.9,073,0132,1638828238,58.734 00,0040,0054,0987.7,+06.8,074,0111,1638828538,58.725 00,0047,0064,0987.3,+06.6,076,0130,1638828838,58.733 00,0045,0060,0987.2,+06.5,074,0117,1638829138,58.738 00,0048,0065,0987.2,+06.8,075,0120,1638829438,58.747 00,0041,0055,0987.6,+06.7,075,0140,1638829738,58.832 00,0048,0065,0987.4,+07.2,075,0122,1638830038,58.834 00,0047,0064,0987.3,+07.1,075,0141,1638830338,58.862 00,0041,0055,0987.2,+07.0,074,0114,1638830638,58.827 00,0049,0066,0986.9,+06.7,075,0118,1638830938,58.835 00,0043,0058,0987.3,+07.1,075,0122,1638831238,58.804 00,0045,0060,0986.9,+07.1,075,0146,1638831538,58.774 00,0046,0063,0987.0,+07.1,074,0127,1638831838,58.79 00,0052,0070,0987.1,+06.7,076,0142,1638832138,58.822 00,0045,0060,0986.7,+06.6,075,0117,1638832438,58.787 00,0042,0057,0986.7,+06.6,075,0122,1638832738,58.787 00,0055,0074,0986.7,+06.6,076,0131,1638833038,58.816 00,0041,0055,0986.9,+06.7,074,0140,1638833338,58.934 00,0048,0065,0986.6,+06.5,076,0114,1638833638,58.895 00,0040,0054,0986.9,+06.9,074,0138,1638833938,58.91 00,0050,0068,0986.8,+06.7,076,0120,1638834238,58.889 00,0051,0069,0986.7,+06.8,075,0126,1638834538,58.895 00,0053,0071,0986.8,+07.0,075,0112,1638834838,58.893 00,0046,0063,0986.6,+07.2,074,0129,1638835138,58.877 00,0056,0075,0986.6,+07.0,075,0142,1638835438,58.886 00,0060,0080,0986.8,+07.0,074,0132,1638835738,58.862 00,0051,0069,0986.6,+07.1,073,0119,1638836038,58.835 00,0056,0075,0986.4,+06.9,074,0120,1638836338,58.853 00,0051,0069,0986.6,+07.0,075,0122,1638836638,58.896 00,0056,0075,0986.5,+07.0,074,0130,1638836938,58.937 00,0051,0069,0986.6,+07.1,074,0121,1638837238,58.964 00,0055,0074,0986.6,+07.0,075,0119,1638837538,58.946 00,0054,0073,0986.1,+07.0,074,0117,1638837838,58.951 00,0061,0081,0986.2,+06.9,074,0139,1638838138,58.907 00,0054,0073,0986.3,+07.3,073,0120,1638838438,58.896 00,0055,0074,0986.4,+07.0,074,0135,1638838738,58.903 00,0051,0069,0986.0,+07.0,074,0119,1638839038,58.895 00,0053,0071,0985.9,+07.1,074,0122,1638839338,58.898 00,0050,0068,0985.6,+07.2,074,0119,1638839638,58.922 00,0053,0071,0985.8,+07.3,074,0124,1638839938,58.883 00,0058,0078,0986.0,+07.0,075,0132,1638840238,58.943 00,0053,0071,0985.8,+07.4,074,0119,1638840539,59.042 00,0051,0069,0985.8,+07.4,074,0128,1638840839,59.011 00,0052,0070,0985.5,+07.4,073,0120,1638841139,59.01 00,0055,0074,0985.5,+07.4,074,0152,1638841439,59.02 00,0047,0064,0985.4,+07.4,074,0128,1638841739,59.013 00,0045,0060,0985.6,+07.3,075,0110,1638842038,58.983 00,0050,0068,0985.4,+07.4,074,0131,1638842338,58.993 00,0056,0075,0985.3,+07.1,076,0122,1638842638,58.971 00,0057,0076,0985.4,+07.1,076,0119,1638842938,58.962 00,0053,0071,0985.3,+07.5,074,0139,1638843238,58.949 00,0054,0073,0985.7,+07.9,073,0121,1638843538,58.944 00,0053,0071,0984.9,+07.2,076,0121,1638843839,59.023 00,0057,0076,0985.2,+07.7,075,0120,1638844139,59.101 00,0048,0065,0985.1,+07.3,076,0129,1638844439,59.088 00,0050,0068,0985.4,+07.7,074,0120,1638844739,59.047 00,0053,0071,0985.2,+07.6,075,0126,1638845039,59.086 00,0062,0085,0985.0,+07.6,075,0119,1638845339,59.062 00,0057,0076,0985.0,+07.5,075,0124,1638845639,59.032 00,0052,0070,0985.2,+07.6,075,0121,1638845939,59.021 00,0053,0071,0984.9,+07.6,074,0111,1638846239,59.021 00,0058,0078,0985.2,+07.7,074,0127,1638846539,59.01 00,0049,0066,0984.7,+07.6,075,0128,1638846839,59.036 00,0053,0071,0985.0,+07.4,075,0124,1638847139,59.001 00,0058,0078,0985.1,+07.6,075,0121,1638847439,59.043 00,0052,0070,0985.2,+07.8,075,0128,1638847739,59.136 00,0057,0076,0985.5,+07.8,074,0118,1638848039,59.132 00,0050,0068,0985.4,+07.7,075,0154,1638848339,59.108 00,0054,0073,0985.1,+08.0,074,0109,1638848639,59.104 00,0059,0079,0984.9,+07.6,076,0130,1638848939,59.141 00,0050,0068,0984.6,+07.5,076,0122,1638849239,59.101 00,0045,0060,0985.0,+07.7,075,0152,1638849539,59.109 00,0046,0063,0985.4,+07.8,074,0121,1638849839,59.088 00,0046,0063,0985.3,+07.7,075,0123,1638850139,59.06 00,0045,0060,0985.2,+07.8,075,0125,1638850439,59.052 00,0045,0060,0985.5,+08.1,075,0124,1638850739,59.069 00,0049,0066,0985.6,+08.1,074,0115,1638851039,59.127 00,0050,0068,0985.7,+08.3,074,0110,1638851339,59.233 00,0043,0058,0985.5,+08.2,075,0151,1638851639,59.197 00,0044,0059,0985.1,+07.9,077,0128,1638851939,59.177 00,0047,0064,0984.9,+07.9,077,0138,1638852239,59.17 00,0043,0058,0985.0,+07.9,077,0133,1638852539,59.14 00,0038,0052,0985.5,+08.2,077,0139,1638852839,59.178 00,0042,0057,0985.5,+08.3,077,0130,1638853139,59.139 00,0042,0057,0985.3,+08.2,077,0123,1638853439,59.154 00,0041,0055,0985.2,+08.0,077,0122,1638853739,59.122 00,0037,0050,0985.3,+08.1,077,0118,1638854039,59.113 00,0048,0065,0985.1,+08.4,077,0136,1638854339,59.096 00,0041,0055,0985.0,+08.4,077,0136,1638854639,59.15 00,0038,0052,0985.0,+08.4,077,0130,1638854939,59.241 00,0035,0048,0984.5,+08.5,077,0126,1638855239,59.253 00,0038,0052,0985.2,+08.6,077,0127,1638855539,59.227 00,0041,0055,0985.0,+08.7,076,0132,1638855839,59.239 00,0037,0050,0985.0,+08.8,076,0122,1638856139,59.214 00,0044,0059,0984.8,+08.8,077,0116,1638856439,59.23 00,0034,0047,0985.1,+08.8,077,0116,1638856739,59.198 00,0035,0048,0985.3,+08.9,076,0132,1638857039,59.199 00,0033,0045,0985.2,+08.9,077,0131,1638857339,59.202 00,0038,0052,0985.0,+09.1,077,0117,1638857639,59.211 00,0033,0045,0984.9,+09.1,077,0140,1638857939,59.766 00,0033,0045,0984.8,+09.2,077,0136,1638858239,59.245 00,0037,0050,0984.6,+09.5,076,0120,1638858539,59.302 00,0040,0054,0984.6,+10.3,077,0134,1638858839,59.316 00,0036,0049,0984.6,+10.9,075,0127,1638859139,59.306 00,0042,0057,0984.8,+11.2,072,0125,1638859439,59.326 00,0046,0063,0984.7,+11.1,073,0115,1638859739,59.269 00,0044,0059,0984.7,+11.4,071,0138,1638860039,59.298 00,0043,0058,0984.8,+11.2,074,0142,1638860339,59.289 00,0043,0058,0984.6,+11.5,072,0126,1638860639,59.287 00,0040,0054,0984.7,+11.2,073,0135,1638860939,59.262 00,0041,0055,0984.6,+11.3,073,0104,1638861239,59.239 00,0033,0045,0984.7,+11.2,075,0120,1638861539,59.241 00,0036,0049,0984.6,+11.4,074,0128,1638861839,59.294 00,0037,0050,0984.6,+11.2,075,0132,1638862139,59.389 00,0038,0052,0984.9,+11.1,075,0109,1638862439,59.357 00,0032,0044,0984.9,+11.3,073,0121,1638862739,59.344 00,0028,0038,0984.9,+11.2,075,0143,1638863039,59.332 00,0025,0034,0984.9,+11.4,073,0116,1638863339,59.338 00,0025,0034,0985.1,+11.3,074,0120,1638863639,59.334 00,0026,0036,0985.4,+11.1,073,0124,1638863939,59.338 00,0023,0031,0984.9,+11.3,075,0129,1638864239,59.323 00,0027,0037,0985.1,+10.9,075,0139,1638864539,59.326 00,0028,0038,0985.0,+11.1,074,0113,1638864839,59.299 00,0026,0036,0985.3,+11.4,075,0135,1638865139,59.278 00,0024,0032,0984.9,+11.5,075,0116,1638865439,59.326 00,0021,0028,0984.9,+11.8,073,0138,1638865739,59.432 00,0019,0026,0985.2,+11.5,073,0148,1638866039,59.436 00,0015,0021,0984.9,+11.6,074,0101,1638866339,59.405 00,0011,0015,0985.0,+11.7,072,0128,1638866639,59.409 00,0011,0015,0984.8,+12.2,070,0130,1638866939,59.425 00,0011,0015,0984.9,+11.9,070,0124,1638867239,59.389 00,0008,0011,0985.0,+12.0,071,0121,1638867539,59.386 00,0012,0016,0985.0,+11.9,071,0129,1638867839,59.39 00,0031,0043,0984.5,+12.1,072,0112,1638868139,59.361 00,0006,0008,0984.7,+12.1,070,0134,1638868439,59.388 00,0006,0008,0984.4,+12.3,071,0111,1638868739,59.368 00,0005,0007,0984.7,+12.0,070,0125,1638869039,59.378 00,0003,0005,0984.9,+11.9,068,0125,1638869339,59.485 00,0005,0007,0984.5,+11.7,070,0135,1638869639,59.478 00,0006,0008,0984.6,+11.8,070,0113,1638869939,59.479 00,0005,0007,0984.9,+11.8,068,0119,1638870239,59.471 00,0006,0008,0984.5,+11.6,070,0131,1638870539,59.46 00,0009,0012,0984.6,+11.5,071,0118,1638870839,59.471 00,0005,0007,0984.2,+11.3,071,0109,1638871139,59.475 00,0007,0010,0984.1,+11.4,069,0105,1638871439,59.457 00,0007,0010,0984.1,+11.4,069,0121,1638871739,59.444 00,0007,0010,0984.2,+11.3,071,0112,1638872039,59.406 00,0005,0007,0984.0,+11.0,069,0121,1638872339,59.436 00,0004,0006,0984.0,+11.2,068,0128,1638872639,59.466 00,0003,0005,0984.2,+10.9,069,0120,1638872939,59.563 00,0004,0006,0984.2,+10.8,069,0110,1638873239,59.549 00,0007,0010,0984.3,+10.8,069,0116,1638873539,59.577 00,0007,0010,0984.0,+10.5,070,0124,1638873839,59.536 00,0006,0008,0983.8,+10.6,070,0094,1638874139,59.527 00,0007,0010,0983.7,+10.6,071,0121,1638874439,59.537 00,0006,0008,0983.9,+10.4,071,0132,1638874739,59.51 00,0007,0010,0983.7,+10.3,071,0110,1638875039,59.501 00,0007,0010,0983.7,+10.5,072,0143,1638875339,59.474 00,0007,0010,0983.8,+10.4,070,0100,1638875639,59.456 00,0007,0010,0983.6,+10.4,071,0131,1638875939,59.492 00,0007,0010,0983.7,+09.9,070,0124,1638876239,59.537 00,0005,0007,0983.5,+10.2,070,0117,1638876539,59.627 00,0006,0008,0983.5,+10.2,069,0129,1638876839,59.603 00,0005,0007,0983.7,+10.7,067,0134,1638877139,59.578 00,0007,0010,0983.7,+10.3,067,0138,1638877439,59.608 00,0005,0007,0983.5,+09.9,069,0125,1638877739,59.608 00,0008,0011,0983.6,+09.6,069,0097,1638878039,59.567 00,0004,0006,0983.8,+09.6,068,0113,1638878339,59.591 00,0005,0007,0983.7,+09.1,069,0112,1638878639,59.559 00,0005,0007,0983.4,+08.9,067,0117,1638878939,59.556 00,0004,0006,0983.1,+08.8,068,0139,1638879239,59.56 00,0004,0006,0983.3,+08.9,068,0140,1638879539,59.532 00,0002,0003,0983.1,+08.4,069,0130,1638880439,59.673 00,0003,0005,0983.4,+08.0,068,0120,1638880739,59.67 00,0003,0005,0983.2,+07.9,068,0116,1638881039,59.649 00,0003,0005,0983.4,+08.0,069,0127,1638881339,59.675 00,0003,0005,0983.3,+07.8,069,0124,1638881639,59.656 00,0003,0005,0983.3,+07.8,070,0110,1638881939,59.639 00,0004,0006,0983.3,+07.8,069,0109,1638882239,59.647 00,0002,0003,0983.3,+07.7,070,0103,1638882539,59.654 00,0002,0003,0983.5,+07.6,071,0115,1638882839,59.637 00,0004,0006,0983.7,+07.7,071,0099,1638883139,59.61 00,0003,0005,0983.2,+07.5,071,0121,1638883439,59.655 00,0003,0005,0983.2,+07.4,071,0110,1638883739,59.747 00,0002,0003,0983.2,+07.2,072,0123,1638884039,59.745 00,0004,0006,0983.4,+07.2,072,0132,1638884339,59.753 00,0003,0005,0982.9,+07.0,072,0129,1638884639,59.749 00,0005,0007,0983.4,+06.9,073,0110,1638884939,59.741 00,0004,0006,0983.3,+06.9,071,0121,1638885239,59.727 00,0004,0006,0983.3,+06.9,073,0121,1638885539,59.724 00,0003,0005,0983.6,+06.6,074,0119,1638885839,59.71 00,0003,0005,0983.1,+06.4,074,0111,1638886139,59.691 00,0002,0003,0983.3,+06.4,076,0116,1638886439,59.686 00,0007,0010,0983.4,+06.4,075,0128,1638886739,59.698 00,0004,0006,0983.8,+06.3,075,0135,1638887039,59.719 00,0003,0005,0983.6,+06.1,075,0125,1638887339,59.802 00,0003,0005,0983.4,+06.1,076,0114,1638887639,59.807 00,0002,0003,0983.6,+06.0,076,0112,1638887939,59.791 00,0003,0005,0983.7,+06.0,076,0114,1638888239,59.789 00,0004,0006,0983.7,+06.0,076,0129,1638888539,59.799 00,0006,0008,0983.5,+05.9,076,0140,1638888839,59.766 00,0005,0007,0983.6,+06.0,076,0131,1638889139,59.801 00,0003,0005,0983.3,+05.8,075,0123,1638889439,59.772 00,0004,0006,0983.5,+05.7,075,0147,1638889739,59.79 00,0004,0006,0983.4,+05.7,076,0137,1638890039,59.762 00,0004,0006,0983.4,+05.7,075,0155,1638890339,59.758 00,0005,0007,0983.5,+05.8,076,0129,1638890639,59.801 00,0004,0006,0983.4,+05.7,074,0108,1638890939,59.878 00,0004,0006,0983.4,+05.5,075,0127,1638891239,59.877 00,0003,0005,0983.2,+05.5,075,0127,1638891539,59.864 00,0003,0005,0983.4,+05.5,074,0122,1638891839,59.833 00,0002,0003,0983.9,+05.4,075,0121,1638892139,59.857 00,0003,0005,0983.8,+05.4,076,0119,1638892439,59.831 00,0003,0005,0983.6,+05.2,076,0136,1638892739,59.86 00,0002,0003,0984.0,+05.1,076,0116,1638893039,59.815 00,0003,0005,0983.9,+05.3,075,0139,1638893339,59.803 00,0004,0006,0984.3,+05.2,075,0156,1638893639,59.813 00,0003,0005,0984.1,+05.2,075,0136,1638893939,59.808 00,0003,0005,0983.9,+05.0,076,0137,1638894239,59.848 00,0003,0005,0983.8,+05.0,075,0161,1638894539,59.961 00,0004,0006,0984.1,+04.8,077,0141,1638894839,59.932 00,0003,0005,0983.9,+05.0,075,0129,1638895140,0.63 00,0004,0006,0984.1,+04.8,075,0135,1638895439,59.922 00,0003,0005,0984.1,+04.7,076,0149,1638895739,59.921 00,0004,0006,0984.1,+04.8,075,0132,1638896040,0.634 00,0003,0005,0983.9,+04.6,076,0151,1638896339,59.904 00,0003,0005,0983.9,+04.7,076,0156,1638896639,59.923 00,0002,0003,0984.0,+04.7,076,0119,1638896939,59.876 00,0004,0006,0984.0,+04.8,075,0121,1638897239,59.868 00,0004,0006,0984.2,+04.7,076,0113,1638897540,0.51 00,0006,0008,0984.1,+04.5,076,0119,1638897839,59.916 00,0005,0007,0984.3,+04.5,076,0122,1638898139,59.992 00,0003,0005,0984.2,+04.4,076,0123,1638898439,59.995 00,0003,0005,0984.1,+04.5,076,0112,1638898741,1.304 00,0005,0007,0984.3,+04.5,076,0142,1638899040,0.003 00,0003,0005,0984.8,+04.3,076,0122,1638899339,59.977 00,0003,0005,0984.7,+04.3,076,0134,1638899639,59.964 00,0008,0011,0984.6,+04.2,075,0107,1638899939,59.955 00,0003,0005,0984.7,+04.3,076,0129,1638900239,59.971 00,0004,0006,0984.6,+04.3,076,0119,1638900539,59.955 00,0002,0003,0984.6,+04.2,076,0132,1638900839,59.965 00,0003,0005,0984.9,+04.1,076,0134,1638901139,59.941 00,0003,0005,0984.9,+04.2,076,0139,1638901439,59.984 00,0004,0006,0984.9,+04.0,076,0146,1638901740,0.121 00,0003,0005,0984.6,+04.0,077,0118,1638902040,0.089 00,0003,0005,0984.5,+04.0,076,0149,1638902340,0.074 00,0003,0005,0984.9,+04.0,076,0103,1638902640,0.54 00,0004,0006,0984.7,+03.9,076,0123,1638902940,0.09 00,0003,0005,0984.7,+03.9,076,0134,1638903240,0.042 00,0003,0005,0984.7,+03.8,076,0135,1638903540,0.026 00,0004,0006,0984.9,+03.9,077,0103,1638903840,0.046 00,0004,0006,0985.0,+03.8,076,0136,1638904140,0.079 00,0003,0005,0984.8,+03.8,076,0117,1638904440,0.029 00,0005,0007,0984.9,+03.7,076,0140,1638904740,0.032 00,0003,0005,0984.9,+03.8,076,0134,1638905040,0.097 00,0004,0006,0985.1,+03.7,076,0137,1638905340,0.178 00,0004,0006,0985.3,+03.7,076,0115,1638905640,0.171 00,0002,0003,0985.5,+03.6,076,0142,1638905940,0.177 00,0004,0006,0985.4,+03.7,076,0134,1638906240,0.161 00,0003,0005,0985.1,+03.5,076,0139,1638906540,0.126 00,0002,0003,0985.1,+03.6,076,0124,1638906840,0.15 00,0004,0006,0985.6,+03.6,076,0111,1638907140,0.113 00,0003,0005,0985.3,+03.6,076,0126,1638907440,0.118 00,0002,0003,0985.8,+03.5,077,0135,1638907740,0.113 00,0003,0005,0985.6,+03.6,076,0112,1638908040,0.102 00,0002,0003,0985.8,+03.5,077,0142,1638908340,0.079 00,0003,0005,0985.7,+03.3,076,0129,1638908640,0.13 00,0004,0006,0985.8,+03.5,076,0141,1638908940,0.255 00,0002,0003,0985.6,+03.4,076,0141,1638909240,0.225 00,0003,0005,0985.8,+03.5,077,0130,1638909540,0.197 00,0002,0003,0985.8,+03.5,077,0121,1638909840,0.231 00,0003,0005,0986.3,+03.3,077,0144,1638910140,0.212 00,0003,0005,0986.4,+03.3,076,0138,1638910440,0.199 00,0003,0005,0986.2,+03.3,076,0144,1638910740,0.188 00,0002,0003,0986.3,+03.3,076,0159,1638911040,0.195 00,0003,0005,0986.2,+03.3,076,0142,1638911340,0.216 00,0003,0005,0986.5,+03.3,077,0123,1638911640,0.193 00,0003,0005,0986.4,+03.2,076,0127,1638911940,0.181 00,0003,0005,0986.6,+03.2,076,0138,1638912240,0.198 00,0003,0005,0986.5,+03.3,076,0114,1638912540,0.309 00,0002,0003,0986.8,+03.1,076,0135,1638912840,0.312 00,0002,0003,0986.8,+03.2,076,0137,1638913140,0.454 00,0004,0006,0986.7,+03.1,076,0154,1638913440,0.33 00,0002,0003,0986.8,+03.1,077,0175,1638913740,0.283 00,0002,0003,0986.6,+03.1,076,0138,1638914040,0.275 00,0002,0003,0986.6,+03.1,076,0147,1638914340,0.938 00,0002,0003,0986.8,+03.1,076,0130,1638914640,0.252 00,0004,0006,0986.9,+03.2,076,0153,1638914940,0.289 00,0003,0005,0987.1,+03.3,076,0145,1638915240,0.301 00,0003,0005,0986.8,+03.4,075,0138,1638915540,0.277 00,0002,0003,0986.9,+03.2,076,0125,1638915840,0.327 00,0002,0003,0986.8,+03.2,076,0136,1638916140,0.403 00,0003,0005,0986.8,+03.1,076,0155,1638916440,0.42 00,0002,0003,0986.9,+03.2,076,0147,1638916740,0.378 00,0003,0005,0986.9,+03.1,077,0135,1638917040,0.374 00,0002,0003,0987.2,+03.1,076,0155,1638917340,0.355 00,0002,0003,0987.0,+03.2,076,0128,1638917640,0.335 00,0003,0005,0987.2,+03.0,077,0127,1638917940,0.367 00,0002,0003,0987.1,+03.0,076,0157,1638918240,0.361 00,0002,0003,0987.0,+02.9,076,0133,1638918540,0.349 00,0002,0003,0986.9,+02.9,077,0148,1638918840,0.357 00,0002,0003,0987.2,+03.1,076,0133,1638919140,0.373 00,0002,0003,0986.9,+02.9,076,0151,1638919440,0.485 00,0002,0003,0987.0,+03.0,077,0141,1638919740,0.462 00,0003,0005,0987.2,+02.8,077,0134,1638920040,0.451 00,0002,0003,0987.0,+02.8,076,0113,1638920340,0.472 00,0002,0003,0987.2,+03.0,076,0111,1638920640,0.443 00,0002,0003,0987.2,+02.9,077,0120,1638920940,0.444 00,0002,0003,0987.2,+02.9,077,0123,1638921240,0.43 00,0002,0003,0987.4,+02.9,077,0111,1638921540,0.453 00,0002,0003,0987.6,+02.8,077,0139,1638921840,0.405 00,0002,0003,0987.7,+02.9,076,0124,1638922140,0.42 00,0002,0003,0987.6,+03.1,077,0133,1638922440,0.411 00,0004,0006,0987.6,+03.0,077,0126,1638922740,0.398 00,0003,0005,0987.9,+03.0,076,0125,1638923041,1.122 00,0002,0003,0987.8,+02.9,076,0128,1638923340,0.519 00,0002,0003,0987.7,+02.9,077,0122,1638923640,0.52 00,0003,0005,0988.0,+03.0,076,0155,1638923940,0.878 00,0002,0003,0987.8,+03.2,075,0138,1638924240,0.546 00,0002,0003,0987.8,+02.9,075,0141,1638924540,0.514 00,0003,0005,0987.8,+02.9,077,0155,1638924840,0.493 00,0002,0003,0987.9,+03.0,076,0137,1638925140,0.513 00,0003,0005,0988.2,+03.2,075,0129,1638925440,0.507 00,0002,0003,0987.8,+03.0,076,0134,1638925740,0.503 00,0003,0005,0987.9,+03.0,075,0123,1638926040,0.49 00,0001,0002,0988.1,+03.0,076,0126,1638926340,0.461 00,0002,0003,0988.1,+03.1,075,0143,1638926640,0.518 00,0002,0003,0988.1,+03.0,075,0128,1638926940,0.649 00,0002,0003,0988.0,+03.1,076,0117,1638927240,0.601 00,0002,0003,0987.8,+03.2,075,0125,1638927540,0.6 00,0002,0003,0988.2,+03.1,075,0147,1638927840,0.605 00,0002,0003,0988.1,+03.1,075,0127,1638928140,0.588 00,0002,0003,0988.2,+03.2,076,0103,1638928440,0.581 00,0002,0003,0988.2,+03.3,075,0125,1638928740,0.551 00,0002,0003,0988.4,+03.2,075,0109,1638929040,0.578 00,0002,0003,0988.3,+03.3,074,0123,1638929340,0.552 00,0002,0003,0988.4,+03.2,075,0100,1638929640,0.54 00,0003,0005,0988.6,+03.3,075,0102,1638929940,0.558 00,0002,0003,0988.5,+03.3,075,0126,1638930240,0.602 00,0002,0003,0988.3,+03.4,073,0124,1638930540,0.673 00,0002,0003,0988.7,+03.3,075,0131,1638930840,0.662 00,0002,0003,0988.8,+03.4,074,0123,1638931140,0.665 00,0002,0003,0988.5,+03.4,074,0131,1638931440,0.68 00,0004,0006,0988.6,+03.3,073,0127,1638931740,0.661 00,0002,0003,0988.8,+03.4,073,0121,1638932040,0.631 00,0003,0005,0988.6,+03.3,072,0137,1638932340,0.636 00,0002,0003,0988.9,+03.4,073,0120,1638932640,0.606 00,0004,0006,0988.9,+03.4,072,0110,1638932940,0.605 00,0001,0002,0988.8,+03.4,072,0158,1638933240,0.591 00,0002,0003,0989.2,+03.5,072,0153,1638933540,0.617 00,0003,0005,0988.9,+03.4,072,0131,1638933840,0.64 00,0003,0005,0989.2,+03.5,071,0141,1638934140,0.727 00,0001,0002,0989.0,+03.4,071,0122,1638934440,0.722 00,0002,0003,0989.2,+03.3,072,0116,1638934740,0.708 00,0003,0005,0989.1,+03.5,071,0126,1638935041,1.098 00,0003,0005,0989.2,+03.5,071,0144,1638935340,0.74 00,0003,0005,0989.3,+03.5,072,0109,1638935640,0.712 00,0003,0005,0989.2,+03.6,070,0135,1638935940,0.69 00,0003,0005,0989.4,+03.6,070,0113,1638936240,0.701 00,0003,0005,0989.4,+03.5,071,0117,1638936540,0.694 00,0004,0006,0989.7,+03.7,069,0123,1638936840,0.664 00,0003,0005,0989.6,+03.6,069,0130,1638937140,0.687 00,0003,0005,0989.7,+03.8,067,0125,1638937440,0.745 00,0005,0007,0989.6,+03.8,067,0120,1638937741,1.487 00,0003,0005,0989.7,+03.9,068,0117,1638938040,0.803 00,0003,0005,0989.6,+03.9,067,0126,1638938340,0.827 00,0004,0006,0989.7,+04.0,066,0121,1638938640,0.827 00,0004,0006,0990.1,+03.9,065,0112,1638938940,0.829 00,0005,0007,0990.0,+04.1,064,0123,1638939240,0.787 00,0005,0007,0989.7,+04.2,064,0136,1638939540,0.807 00,0003,0005,0990.0,+04.2,065,0115,1638939840,0.775 00,0005,0007,0989.9,+04.1,063,0111,1638940140,0.774 00,0006,0008,0989.9,+04.3,062,0123,1638940440,0.753 00,0006,0008,0990.3,+04.1,064,0112,1638940740,0.731 00,0005,0007,0990.1,+04.2,064,0138,1638941040,0.814 00,0006,0008,0990.1,+04.2,063,0120,1638941340,0.88 00,0006,0008,0990.5,+04.1,063,0113,1638941640,0.901 00,0005,0007,0990.4,+04.2,063,0105,1638941940,0.891 00,0005,0007,0990.5,+04.2,062,0103,1638942240,0.898 00,0008,0011,0990.5,+04.2,064,0119,1638942540,0.842 00,0005,0007,0990.8,+04.3,064,0117,1638942840,0.846 00,0005,0007,0990.8,+04.3,064,0114,1638943140,0.869 00,0007,0010,0990.6,+04.2,063,0108,1638943440,0.837 00,0006,0008,0990.9,+04.3,063,0116,1638943740,0.877 00,0005,0007,0990.9,+04.4,062,0145,1638944040,0.804 00,0023,0031,0991.0,+04.4,063,0129,1638944340,0.841 00,0020,0027,0991.2,+04.5,062,0123,1638944640,0.854 00,0066,0090,0990.9,+04.5,063,0106,1638944940,0.947 00,0029,0039,0991.2,+04.5,062,0115,1638945240,0.973 00,0010,0013,0991.2,+04.6,062,0135,1638945540,0.975 00,0012,0016,0991.3,+04.5,062,0109,1638945840,0.951 00,0011,0015,0991.5,+04.6,061,0123,1638946140,0.965 00,0012,0016,0991.5,+04.6,064,0115,1638946440,0.929 00,0010,0013,0991.4,+04.9,062,0102,1638946740,0.917 00,0010,0013,0991.6,+05.0,063,0133,1638947040,0.889 00,0010,0013,0991.5,+05.0,062,0113,1638947340,0.9 00,0011,0015,0991.5,+05.1,061,0126,1638947640,0.92 00,0015,0021,0991.9,+05.2,061,0143,1638947940,0.878 00,0013,0017,0991.8,+05.2,059,0118,1638948240,0.963 00,0017,0023,0991.7,+05.3,062,0112,1638948541,1.041 00,0016,0022,0991.9,+05.5,061,0119,1638948841,1.036 00,0016,0022,0991.7,+05.4,061,0117,1638949141,1.009 00,0015,0021,0991.8,+05.4,061,0109,1638949441,1.033 00,0013,0017,0991.7,+05.7,060,0101,1638949741,1.031 00,0018,0024,0992.0,+05.6,060,0137,1638950041,1.006 00,0020,0027,0992.0,+05.6,059,0117,1638950340,0.968 00,0016,0022,0991.9,+05.8,061,0133,1638950640,0.995 00,0017,0023,0992.0,+05.9,059,0105,1638950940,0.992 00,0021,0028,0992.2,+06.0,059,0127,1638951240,0.992 00,0032,0044,0992.0,+06.3,060,0100,1638951540,0.938 00,0031,0043,0992.0,+06.2,059,0098,1638951841,1.009 00,0031,0043,0992.0,+06.5,059,0113,1638952141,1.812 00,0023,0031,0992.3,+06.7,056,0117,1638952441,1.092 00,0015,0021,0992.4,+06.7,056,0110,1638952741,1.096 00,0037,0050,0992.2,+06.6,059,0111,1638953041,1.053 00,0020,0027,0991.5,+07.1,057,0118,1638953341,1.074 00,0017,0023,0992.1,+07.2,056,0122,1638953641,1.055 00,0033,0045,0992.2,+07.2,058,0120,1638953941,1.052 00,0020,0027,0991.9,+06.9,058,0103,1638954241,1.056 00,0018,0024,0992.1,+07.2,055,0122,1638954541,1.039 00,0016,0022,0992.3,+06.8,057,0126,1638954841,1.05 00,0021,0028,0992.2,+06.9,059,0133,1638955141,1.041 00,0040,0054,0992.3,+06.8,059,0113,1638955441,1.082 00,0027,0037,0991.9,+06.6,057,0103,1638955741,1.162 00,0015,0021,0992.3,+06.4,058,0108,1638956041,1.151 00,0022,0029,0992.3,+07.0,057,0110,1638956341,1.123 00,0021,0028,0991.8,+07.5,056,0134,1638956641,1.666 00,0017,0023,0992.3,+07.4,056,0128,1638956941,1.121 00,0012,0016,0991.6,+07.7,055,0141,1638957241,1.121 00,0024,0032,0992.1,+08.1,055,0128,1638957541,1.138 00,0021,0028,0991.6,+08.5,055,0133,1638957841,1.131 00,0014,0018,0991.8,+08.3,055,0118,1638958141,1.075 00,0014,0018,0991.7,+08.4,053,0124,1638958441,1.087 00,0017,0023,0991.6,+08.9,056,0106,1638958741,1.111 00,0017,0023,0992.0,+09.4,054,0119,1638959041,1.16 00,0016,0022,0991.6,+08.9,053,0107,1638959341,1.25 00,0014,0018,0991.6,+09.0,054,0103,1638959641,1.203 00,0013,0017,0991.7,+09.0,052,0113,1638959941,1.172 00,0013,0017,0991.7,+08.9,052,0111,1638960241,1.2 00,0014,0018,0991.9,+09.1,052,0118,1638960541,1.192 00,0016,0022,0992.1,+09.2,051,0116,1638960841,1.153 00,0069,0093,0991.8,+09.3,052,0118,1638961141,1.231 00,0040,0054,0991.9,+09.5,050,0129,1638961441,1.175 00,0017,0023,0991.8,+09.2,050,0108,1638961741,1.177 00,0012,0016,0992.2,+09.5,050,0131,1638962041,1.158 00,0014,0018,0992.0,+09.4,051,0129,1638962341,1.158 00,0022,0029,0992.1,+09.1,050,0122,1638962641,1.214 00,0020,0027,0992.0,+09.1,052,0106,1638962941,1.272 00,0029,0039,0992.1,+09.5,050,0103,1638963241,1.283 00,0016,0022,0992.0,+09.5,049,0126,1638963541,1.273 00,0010,0013,0992.3,+09.6,050,0102,1638963841,1.277 00,0015,0021,0992.0,+09.7,051,0124,1638964141,1.274 00,0014,0018,0992.3,+09.4,051,0121,1638964441,1.236 00,0016,0022,0992.2,+09.6,049,0129,1638964741,1.217 00,0011,0015,0991.9,+09.8,051,0112,1638965041,1.21 00,0014,0018,0992.4,+09.7,049,0120,1638965341,1.226 00,0010,0013,0992.3,+09.7,049,0114,1638965641,1.218 00,0016,0022,0992.2,+09.8,049,0104,1638965941,1.22 00,0016,0022,0992.3,+09.8,050,0108,1638966241,1.24 00,0024,0032,0992.3,+09.5,049,0123,1638966541,1.334 00,0013,0017,0992.4,+10.1,048,0120,1638966841,1.343 00,0015,0021,0992.3,+10.0,047,0130,1638967141,1.307 00,0016,0022,0992.7,+10.2,050,0107,1638967441,1.297 00,0014,0018,0992.5,+10.1,049,0106,1638967741,1.797 00,0016,0022,0992.8,+09.8,049,0115,1638968041,1.293 00,0010,0013,0993.1,+10.2,047,0108,1638968341,1.291 00,0012,0016,0992.9,+10.1,049,0131,1638968641,1.312 00,0011,0015,0992.7,+10.1,045,0129,1638968941,1.285 00,0012,0016,0992.8,+10.0,048,0107,1638969241,1.27 00,0012,0016,0993.0,+10.1,049,0111,1638969541,1.271 00,0010,0013,0993.1,+10.1,048,0108,1638969841,1.316 00,0011,0015,0993.2,+09.9,048,0118,1638970141,1.372 00,0012,0016,0993.3,+10.1,049,0118,1638970441,1.389 00,0010,0013,0993.2,+09.7,048,0116,1638970741,1.383 00,0008,0011,0993.4,+09.7,048,0135,1638971041,1.354 00,0010,0013,0993.6,+09.1,049,0124,1638971341,1.363 00,0012,0016,0993.5,+09.0,049,0100,1638971641,1.446 00,0011,0015,0993.6,+08.8,050,0108,1638971941,1.353 00,0010,0013,0993.9,+08.9,049,0110,1638972241,1.341 00,0010,0013,0993.7,+08.7,050,0130,1638972541,1.314 00,0009,0012,0994.0,+08.5,051,0137,1638972841,1.335 00,0010,0013,0993.8,+07.9,053,0112,1638973141,1.334 00,0012,0016,0993.8,+07.7,055,0101,1638973441,1.379 00,0009,0012,0993.9,+07.7,054,0091,1638973741,1.44 00,0010,0013,0994.0,+07.6,052,0121,1638974041,1.444 00,0008,0011,0993.9,+07.0,053,0132,1638974341,1.44 00,0014,0018,0994.0,+06.5,056,0107,1638974641,1.418 00,0010,0013,0993.8,+06.7,055,0102,1638974941,1.4 00,0010,0013,0994.1,+06.5,054,0112,1638975241,1.431 00,0011,0015,0994.1,+06.2,056,0108,1638975541,1.406 00,0010,0013,0993.8,+05.9,058,0111,1638975841,1.375 00,0010,0013,0994.1,+05.4,059,0111,1638976141,1.385 00,0009,0012,0993.9,+05.0,060,0108,1638976441,1.375 00,0010,0013,0993.9,+05.3,059,0104,1638976741,1.354 00,0010,0013,0993.8,+05.2,059,0126,1638977041,1.431 00,0019,0026,0994.1,+05.2,059,0100,1638977341,1.5 00,0014,0018,0994.2,+05.1,060,0104,1638977641,1.507 00,0012,0016,0993.9,+05.0,060,0121,1638977941,1.497 00,0019,0026,0994.3,+05.1,059,0131,1638978241,1.497 00,0016,0022,0994.1,+05.1,059,0131,1638978541,1.485 00,0016,0022,0994.2,+05.1,058,0111,1638978841,1.491 00,0014,0018,0994.5,+05.0,058,0098,1638979141,1.472 00,0014,0018,0994.6,+04.7,060,0099,1638979441,1.489 00,0016,0022,0994.7,+04.7,059,0125,1638979741,1.491 00,0014,0018,0994.5,+04.6,059,0110,1638980041,1.485 00,0014,0018,0995.0,+04.5,059,0115,1638980341,1.453 00,0019,0026,0994.8,+04.4,060,0136,1638981011,11.003 00,0018,0024,0995.1,+04.4,059,0116,1638981310,10.965 00,0016,0022,0995.2,+04.4,059,0101,1638981610,10.937 00,0024,0032,0995.1,+04.5,058,0111,1638981910,10.948 00,0020,0027,0995.1,+04.6,058,0113,1638982210,10.941 00,0016,0022,0995.2,+04.9,058,0107,1638982510,10.947 00,0017,0023,0995.5,+04.6,059,0125,1638982811,11.591 00,0017,0023,0995.1,+04.5,059,0121,1638983110,10.918 00,0017,0023,0995.4,+04.4,059,0126,1638983410,10.897 00,0020,0027,0995.1,+04.2,060,0102,1638983710,10.882 00,0022,0029,0995.3,+04.2,060,0102,1638984010,10.897 00,0019,0026,0995.3,+03.9,061,0115,1638984310,10.982 00,0020,0027,0995.3,+03.8,061,0109,1638984611,11.011 00,0014,0018,0995.3,+03.9,061,0108,1638984911,11.011 00,0020,0027,0995.3,+03.8,061,0115,1638985211,11.028 00,0021,0028,0995.2,+03.6,062,0125,1638985511,11.031 00,0021,0028,0995.1,+03.5,062,0109,1638985811,11.025 00,0019,0026,0995.4,+03.2,063,0130,1638986111,11.006 00,0014,0018,0995.6,+03.5,062,0115,1638986411,11.033 00,0017,0023,0995.5,+03.0,064,0118,1638986711,11.016 00,0021,0028,0995.5,+03.2,063,0114,1638987010,10.997 00,0019,0026,0995.8,+03.0,064,0100,1638987310,10.994 00,0022,0029,0995.9,+03.4,062,0127,1638987610,10.966 00,0019,0026,0995.8,+03.4,062,0109,1638987911,11.059 00,0016,0022,0995.5,+03.6,061,0105,1638988211,11.086 00,0019,0026,0995.6,+03.6,061,0113,1638988511,11.093 00,0019,0026,0995.5,+03.7,061,0115,1638988811,11.066 00,0023,0031,0995.5,+03.7,061,0118,1638989111,11.1 00,0017,0023,0995.6,+03.4,062,0125,1638989411,11.078 00,0017,0023,0995.7,+03.2,063,0123,1638989711,11.078 00,0018,0024,0995.7,+03.2,064,0109,1638990011,11.071 00,0017,0023,0995.8,+02.8,066,0101,1638990311,11.048 00,0019,0026,0995.8,+03.1,062,0116,1638990611,11.057 00,0019,0026,0995.6,+02.7,066,0108,1638990911,11.058 00,0017,0023,0996.0,+03.1,063,0117,1638991211,11.033 00,0019,0026,0996.0,+03.2,062,0130,1638991511,11.125 00,0020,0027,0995.9,+03.4,062,0119,1638991811,11.21 00,0018,0024,0995.8,+03.4,062,0115,1638992111,11.171 00,0019,0026,0995.8,+03.1,063,0116,1638992411,11.168 00,0020,0027,0995.7,+02.6,064,0118,1638992711,11.15 00,0024,0032,0995.9,+02.5,063,0125,1638993011,11.133 00,0024,0032,0996.1,+02.5,064,0136,1638993311,11.141 00,0025,0034,0995.8,+02.4,064,0124,1638993611,11.148 00,0020,0027,0996.1,+02.2,064,0140,1638993911,11.111 00,0021,0028,0995.9,+01.6,066,0119,1638994211,11.105 00,0022,0029,0996.0,+01.8,066,0113,1638994511,11.141 00,0024,0032,0996.3,+02.0,066,0128,1638994811,11.092 00,0023,0031,0996.4,+02.0,068,0125,1638995111,11.191 00,0027,0037,0996.1,+01.8,067,0106,1638995411,11.217 00,0029,0039,0996.3,+01.8,067,0127,1638995711,11.236 00,0027,0037,0996.0,+01.4,067,0104,1638996011,11.235 00,0026,0036,0996.3,+01.6,066,0135,1638996311,11.214 00,0026,0036,0996.5,+01.3,067,0110,1638996611,11.838 00,0022,0029,0996.4,+01.2,067,0109,1638996911,11.18 00,0030,0042,0996.5,+01.7,066,0130,1638997211,11.212 00,0029,0039,0996.1,+01.2,067,0108,1638997511,11.207 00,0029,0039,0996.5,+01.1,069,0128,1638997811,11.162 00,0025,0034,0996.2,+01.3,068,0134,1638998111,11.196 00,0024,0032,0996.6,+01.1,068,0101,1638998411,11.145 00,0026,0036,0996.6,+00.4,069,0096,1638998711,11.255 00,0023,0031,0996.3,+00.5,068,0109,1638999011,11.314 00,0025,0034,0996.4,+00.8,069,0122,1638999311,11.329 00,0025,0034,0996.6,+00.4,070,0114,1638999611,11.321 00,0023,0031,0996.3,+00.2,071,0113,1638999911,11.323 00,0020,0027,0996.4,+00.1,070,0118,1639000211,11.919 00,0025,0034,0996.3,+00.6,068,0126,1639000511,11.309 00,0026,0036,0996.4,+00.3,070,0144,1639000811,11.559 00,0027,0037,0996.3,+00.5,071,0123,1639001111,11.59 00,0030,0042,0996.4,+00.6,070,0128,1639001411,11.294 00,0023,0031,0995.9,-00.2,071,0117,1639002011,11.55 00,0034,0047,0996.1,+00.4,072,0116,1639002311,11.624 00,0030,0042,0995.8,+00.5,071,0089,1639002611,11.675 00,0023,0031,0996.1,+00.5,071,0110,1639002911,11.686 00,0032,0044,0996.0,+00.3,070,0114,1639003211,11.695 00,0025,0034,0996.1,+00.4,071,0113,1639003511,11.877 00,0028,0038,0996.1,+00.9,069,0120,1639003811,11.755 00,0028,0038,0996.3,+00.3,070,0112,1639004411,11.741 00,0028,0038,0996.1,-00.1,069,0091,1639004711,11.335 00,0032,0044,0996.2,+00.3,072,0108,1639005011,11.364 00,0034,0047,0996.0,-00.4,071,0101,1639005311,11.345 00,0026,0036,0996.1,-00.6,071,0131,1639005611,11.323 00,0030,0042,0996.3,-00.0,070,0125,1639006211,11.487 00,0028,0038,0996.4,+00.6,070,0100,1639006511,11.491 00,0026,0036,0996.3,-00.4,070,0136,1639006811,11.935 00,0032,0044,0996.5,+00.1,069,0101,1639007111,11.926 00,0030,0042,0996.7,+00.5,069,0132,1639007412,12.066 00,0028,0038,0996.7,+00.0,070,0116,1639007711,11.448 00,0029,0039,0996.4,-00.1,070,0126,1639008011,11.935 00,0026,0036,0996.3,-00.1,070,0129,1639008311,11.44 00,0026,0036,0996.5,-00.4,069,0119,1639008611,11.422 00,0024,0032,0996.5,+00.0,069,0102,1639008911,11.391 00,0024,0032,0996.9,+00.2,068,0117,1639009211,11.781 00,0020,0027,0996.7,+00.2,069,0128,1639009511,11.513 00,0023,0031,0996.8,+00.4,070,0120,1639009811,11.566 00,0025,0034,0997.1,+00.2,070,0118,1639010411,11.938 00,0025,0034,0997.1,+00.2,069,0099,1639010711,11.99 00,0023,0031,0997.1,+00.3,069,0113,1639011011,11.512 00,0024,0032,0997.0,+00.4,069,0118,1639011311,11.911 00,0026,0036,0997.1,+00.4,070,0118,1639011611,11.533 00,0023,0031,0997.2,+00.4,070,0128,1639011914,14.451 00,0027,0037,0996.9,+00.2,071,0117,1639013111,11.573 00,0025,0034,0996.5,-00.4,070,0124,1639013411,11.613 00,0022,0029,0997.2,+00.4,070,0106,1639014011,11.579 00,0026,0036,0996.8,-00.5,070,0104,1639014311,11.621 00,0022,0029,0996.5,-00.8,071,0113,1639014911,11.58 00,0023,0031,0996.5,-00.5,070,0097,1639015211,11.579 00,0025,0034,0996.3,-00.8,070,0103,1639015511,11.561 00,0026,0036,0996.3,-01.1,072,0110,1639015811,11.563 00,0026,0036,0996.3,-00.6,072,0100,1639016111,11.563 00,0025,0034,0996.4,-01.1,072,0112,1639016411,11.572 00,0026,0036,0996.3,-00.5,072,0100,1639016711,11.65 00,0028,0038,0996.3,-01.4,071,0115,1639017011,11.712 00,0026,0036,0996.1,-01.7,072,0132,1639017311,11.711 00,0020,0027,0995.9,-01.4,072,0119,1639017611,11.663 00,0022,0029,0996.5,-01.1,072,0108,1639017911,11.701 00,0024,0032,0996.4,-00.7,072,0137,1639018211,11.658 00,0023,0031,0996.4,-00.4,070,0102,1639018511,11.649 00,0020,0027,0996.1,-01.5,070,0128,1639018811,11.646 00,0021,0028,0996.3,-01.2,070,0118,1639019111,11.663 00,0019,0026,0996.5,-01.4,069,0127,1639019411,11.647 00,0026,0036,0996.9,-00.6,071,0110,1639019711,11.666 00,0020,0027,0996.7,-00.9,070,0107,1639020011,11.6 00,0024,0032,0996.7,-00.6,068,0116,1639020311,11.714 00,0025,0034,0996.9,-00.7,069,0101,1639020611,11.75 00,0023,0031,0996.6,-01.1,070,0106,1639020911,11.78 00,0023,0031,0996.7,-00.7,069,0133,1639021211,11.768 00,0020,0027,0996.4,-01.2,070,0128,1639021511,11.728 00,0027,0037,0996.9,-00.6,071,0121,1639021811,11.75 00,0023,0031,0996.8,-00.9,069,0121,1639022111,11.747 00,0026,0036,0996.7,-01.1,068,0097,1639022411,11.746 00,0024,0032,0996.9,-00.7,069,0119,1639022711,11.737 00,0023,0031,0996.8,-01.2,069,0145,1639023011,11.71 00,0031,0043,0996.6,-01.3,070,0112,1639023311,11.736 00,0024,0032,0996.5,-01.5,069,0125,1639023611,11.732 00,0025,0034,0996.9,-01.2,070,0120,1639023911,11.817 00,0023,0031,0996.7,-01.6,069,0109,1639024211,11.867 00,0026,0036,0996.5,-01.7,068,0117,1639024511,11.832 00,0023,0031,0996.7,-01.4,068,0120,1639024811,11.821 00,0025,0034,0996.9,-01.2,069,0098,1639025111,11.847 00,0025,0034,0996.6,-01.7,069,0128,1639025411,11.823 00,0027,0037,0996.9,-01.9,068,0108,1639025711,11.816 00,0031,0043,0996.9,-01.4,068,0115,1639026011,11.818 00,0026,0036,0997.0,-01.3,069,0120,1639026311,11.824 00,0028,0038,0996.9,-01.8,069,0122,1639026611,11.818 00,0027,0037,0997.0,-01.1,068,0104,1639026911,11.829 00,0027,0037,0996.9,-01.7,069,0112,1639027211,11.825 00,0031,0043,0996.7,-01.9,069,0133,1639027511,11.882 00,0035,0048,0996.9,-01.7,069,0120,1639027811,11.922 00,0032,0044,0996.9,-01.2,068,0115,1639028111,11.931 00,0035,0048,0997.0,-01.4,069,0118,1639028411,11.936 00,0039,0053,0996.9,-01.4,068,0119,1639028711,11.931 00,0033,0045,0997.4,-01.3,069,0118,1639029011,11.932 00,0027,0037,0997.5,-01.2,069,0131,1639029311,11.92 00,0031,0043,0997.7,-00.8,070,0127,1639029611,11.907 00,0032,0044,0997.6,-00.7,069,0119,1639029911,11.922 00,0030,0042,0997.4,-00.9,068,0137,1639030211,11.893 00,0025,0034,0997.4,-00.9,068,0128,1639030511,11.885 00,0024,0032,0997.7,-00.4,068,0114,1639030811,11.894 00,0027,0037,0997.6,+00.3,068,0128,1639031111,11.96 00,0030,0042,0997.6,+00.8,065,0115,1639031412,12.021 00,0028,0038,0997.9,+01.3,065,0118,1639031712,12.012 00,0033,0045,0997.9,+02.1,063,0129,1639032012,12.014 00,0030,0042,0997.9,+02.1,064,0136,1639032311,11.992 00,0019,0026,0998.0,+03.0,063,0116,1639032611,11.977 00,0017,0023,0998.1,+03.1,062,0113,1639032911,11.977 00,0016,0022,0997.4,+03.7,061,0113,1639033211,11.992 00,0017,0023,0997.5,+04.4,057,0123,1639033511,11.97 00,0019,0026,0997.4,+04.1,061,0129,1639033811,11.957 00,0018,0024,0997.9,+04.8,056,0128,1639034111,11.971 00,0019,0026,0998.1,+05.6,057,0131,1639034411,11.959 00,0018,0024,0998.1,+05.1,058,0112,1639034712,12.037 00,0018,0024,0998.0,+05.1,057,0127,1639035012,12.088 00,0017,0023,0998.1,+05.5,056,0131,1639035312,12.062 00,0018,0024,0998.3,+06.0,056,0115,1639035612,12.053 00,0025,0034,0997.9,+06.4,053,0118,1639035912,12.033 00,0019,0026,0997.9,+06.9,051,0106,1639036212,12.047 00,0023,0031,0998.1,+06.6,055,0118,1639036512,12.024 00,0013,0017,0998.1,+06.4,054,0124,1639036812,12.028 00,0016,0022,0998.3,+06.9,053,0122,1639037112,12.052 00,0026,0036,0998.4,+07.3,052,0123,1639037411,11.993 00,0018,0024,0998.3,+07.6,051,0124,1639037711,11.999 00,0016,0022,0998.0,+06.9,053,0123,1639038012,12.012 00,0018,0024,0997.8,+06.4,052,0126,1639038312,12.083 00,0020,0027,0998.2,+07.5,050,0103,1639038612,12.133 00,0018,0024,0998.2,+08.6,050,0113,1639038912,12.151 00,0017,0023,0998.2,+08.0,049,0127,1639039212,12.437 00,0017,0023,0998.3,+07.7,048,0121,1639039512,12.121 00,0013,0017,0998.2,+07.9,049,0107,1639039812,12.121 00,0017,0023,0998.1,+08.1,048,0115,1639040112,12.109 00,0016,0022,0998.0,+07.2,051,0107,1639040412,12.112 00,0017,0023,0998.1,+08.3,050,0117,1639040712,12.084 00,0014,0018,0997.8,+08.9,048,0109,1639041312,12.063 00,0016,0022,0997.6,+08.7,047,0097,1639041612,12.058 00,0016,0022,0997.4,+08.7,049,0114,1639041912,12.157 00,0015,0021,0997.6,+08.5,050,0126,1639042212,12.177 00,0018,0024,0997.5,+08.4,051,0121,1639042512,12.187 00,0021,0028,0997.5,+09.0,048,0137,1639042812,12.159 00,0021,0028,0997.2,+08.5,050,0119,1639043112,12.174 00,0020,0027,0997.4,+09.4,048,0119,1639043412,12.19 00,0021,0028,0997.5,+10.1,046,0114,1639043712,12.158 00,0017,0023,0997.9,+09.5,047,0120,1639044012,12.152 00,0020,0027,0997.5,+10.1,048,0126,1639044312,12.174 00,0018,0024,0997.4,+10.0,048,0122,1639044612,12.135 00,0017,0023,0997.5,+10.1,048,0119,1639044912,12.106 00,0017,0023,0997.6,+09.8,047,0112,1639045212,12.092 00,0021,0028,0997.6,+10.2,046,0115,1639045512,12.206 00,0018,0024,0997.6,+08.7,049,0106,1639045812,12.237 00,0015,0021,0997.1,+09.2,049,0119,1639046112,12.212 00,0016,0022,0997.1,+09.9,050,0129,1639046412,12.253 00,0016,0022,0997.2,+09.7,049,0118,1639046712,12.224 00,0017,0023,0997.2,+09.2,051,0122,1639047012,12.24 00,0014,0018,0996.9,+08.9,050,0112,1639047612,12.19 00,0016,0022,0997.1,+08.9,051,0138,1639047912,12.198 00,0015,0021,0997.1,+09.6,049,0123,1639048212,12.184 00,0019,0026,0997.0,+10.2,050,0112,1639048512,12.177 00,0015,0021,0996.5,+09.5,051,0118,1639048812,12.168 00,0026,0036,0996.8,+08.8,053,0113,1639049112,12.253 00,0020,0027,0996.6,+09.0,051,0122,1639049412,12.295 00,0018,0024,0996.8,+09.4,052,0137,1639049712,12.276 00,0017,0023,0996.7,+09.8,052,0109,1639050012,12.324 00,0023,0031,0996.2,+09.2,052,0103,1639050312,12.271 00,0020,0027,0996.4,+09.7,051,0127,1639050612,12.291 00,0021,0028,0996.5,+09.9,050,0116,1639050912,12.282 00,0023,0031,0996.5,+09.9,051,0104,1639051212,12.249 00,0022,0029,0996.7,+09.3,050,0120,1639051512,12.25 00,0023,0031,0996.9,+09.5,051,0134,1639051812,12.274 00,0022,0029,0996.8,+09.8,050,0149,1639052112,12.252 00,0022,0029,0996.5,+09.7,052,0115,1639052412,12.25 00,0025,0034,0996.7,+09.6,051,0121,1639052712,12.313 00,0019,0026,0996.6,+09.7,052,0120,1639053012,12.348 00,0024,0032,0996.4,+09.3,052,0128,1639053312,12.371 00,0017,0023,0996.7,+09.4,051,0121,1639053612,12.349 00,0019,0026,0996.4,+09.2,053,0112,1639053912,12.349 00,0019,0026,0996.7,+09.4,052,0125,1639054212,12.335 00,0017,0023,0996.9,+09.8,052,0123,1639054512,12.324 00,0020,0027,0996.9,+09.2,052,0117,1639054812,12.325 00,0023,0031,0996.6,+09.6,051,0117,1639055112,12.322 00,0021,0028,0996.7,+09.6,051,0115,1639055412,12.321 00,0017,0023,0996.7,+09.3,051,0122,1639055712,12.287 00,0027,0037,0996.8,+09.1,052,0124,1639056012,12.289 00,0019,0026,0996.7,+08.9,053,0100,1639056312,12.376 00,0018,0024,0996.5,+09.6,052,0110,1639056612,12.386 00,0017,0023,0996.5,+09.6,053,0086,1639056912,12.444 00,0020,0027,0996.7,+09.6,052,0117,1639057212,12.403 00,0020,0027,0997.0,+09.5,052,0125,1639057512,12.413 00,0022,0029,0996.8,+09.5,052,0121,1639057812,12.407 00,0023,0031,0996.5,+08.6,054,0121,1639058412,12.39 00,0024,0032,0996.3,+08.2,057,0122,1639058712,12.366 00,0025,0034,0996.8,+08.1,056,0091,1639059012,12.354 00,0024,0032,0996.5,+07.8,058,0118,1639059312,12.347 00,0026,0036,0996.8,+08.1,056,0122,1639059612,12.398 00,0025,0034,0996.4,+07.5,059,0118,1639059912,12.438 00,0028,0038,0996.6,+07.3,060,0106,1639060212,12.484 00,0025,0034,0996.5,+07.2,060,0114,1639060512,12.505 00,0023,0031,0996.6,+07.2,060,0123,1639060812,12.485 00,0023,0031,0996.4,+06.8,061,0135,1639061112,12.46 00,0019,0026,0996.3,+06.5,062,0129,1639061412,12.442 00,0021,0028,0996.2,+06.7,061,0103,1639061712,12.468 00,0024,0032,0996.1,+06.4,062,0114,1639062012,12.451 00,0023,0031,0996.2,+05.7,064,0119,1639062312,12.443 00,0020,0027,0996.4,+05.4,067,0126,1639062612,12.422 00,0021,0028,0996.5,+05.6,066,0113,1639062912,12.429 00,0021,0028,0996.4,+05.7,065,0127,1639063212,12.41 00,0019,0026,0996.4,+06.1,064,0123,1639063512,12.523 00,0020,0027,0996.3,+05.5,067,0110,1639063812,12.538 00,0020,0027,0996.3,+04.7,068,0130,1639064112,12.538 00,0022,0029,0996.0,+05.3,067,0128,1639064412,12.513 00,0024,0032,0996.1,+05.4,066,0120,1639064712,12.53 00,0022,0029,0996.3,+04.9,068,0128,1639065012,12.517 00,0021,0028,0996.1,+04.3,069,0106,1639065312,12.533 00,0024,0032,0996.2,+05.0,067,0126,1639065612,12.508 00,0033,0045,0995.9,+04.8,068,0100,1639065912,12.496 00,0034,0047,0996.0,+04.9,068,0133,1639066212,12.482 00,0040,0054,0996.2,+05.0,068,0111,1639066512,12.473 00,0033,0045,0996.4,+05.3,068,0115,1639066812,12.491 00,0035,0048,0996.2,+05.7,068,0117,1639067112,12.558 00,0034,0047,0996.3,+05.8,068,0112,1639067412,12.614 00,0027,0037,0996.4,+05.7,068,0124,1639067712,12.589 00,0029,0039,0996.2,+05.9,067,0112,1639068012,12.616 00,0026,0036,0996.2,+05.8,067,0125,1639068312,12.592 00,0025,0034,0995.7,+04.9,070,0139,1639068612,12.596 00,0031,0043,0995.5,+05.0,069,0127,1639068912,12.613 00,0032,0044,0995.8,+05.0,069,0112,1639069212,12.586 00,0037,0050,0995.8,+04.9,069,0120,1639069512,12.592 00,0035,0048,0995.8,+04.8,070,0097,1639069812,12.536 00,0037,0050,0995.8,+04.4,072,0122,1639070112,12.534 00,0037,0050,0995.5,+04.4,070,0125,1639070412,12.567 00,0046,0063,0995.5,+04.6,070,0130,1639070712,12.631 00,0048,0065,0995.3,+04.2,072,0107,1639071012,12.666 00,0038,0052,0995.4,+04.4,071,0131,1639071312,12.686 00,0038,0052,0995.0,+03.9,072,0126,1639071612,12.696 00,0042,0057,0994.9,+04.1,072,0122,1639071912,12.681 00,0048,0065,0994.8,+03.7,073,0109,1639072212,12.644 00,0048,0065,0994.5,+03.8,074,0120,1639072512,12.631 00,0054,0073,0994.6,+04.1,073,0110,1639072812,12.62 00,0057,0076,0994.7,+03.9,072,0098,1639073112,12.65 00,0041,0055,0994.6,+03.5,071,0103,1639073412,12.613 00,0038,0052,0994.6,+03.9,071,0104,1639073712,12.608 00,0043,0058,0994.1,+03.1,072,0116,1639074012,12.613 00,0051,0069,0994.5,+03.5,073,0134,1639074312,12.691 00,0064,0087,0994.2,+03.3,074,0110,1639074612,12.753 00,0049,0066,0994.0,+03.5,074,0122,1639074912,12.735 00,0035,0048,0994.2,+03.8,076,0118,1639075212,12.734 00,0031,0043,0994.4,+04.2,075,0124,1639075512,12.748 00,0035,0048,0994.2,+04.5,075,0117,1639075812,12.708 00,0034,0047,0994.4,+04.6,074,0113,1639076112,12.689 00,0030,0042,0994.2,+04.6,075,0135,1639076412,12.687 00,0036,0049,0994.3,+04.5,075,0143,1639076712,12.693 00,0034,0047,0994.3,+04.9,074,0109,1639077012,12.691 00,0032,0044,0994.4,+04.8,073,0108,1639077312,12.702 00,0031,0043,0994.2,+04.7,074,0126,1639077612,12.679 00,0033,0045,0994.3,+04.9,073,0126,1639077912,12.756 00,0035,0048,0994.2,+04.6,074,0127,1639078212,12.785 00,0043,0058,0994.2,+04.4,074,0135,1639078512,12.775 00,0043,0058,0994.5,+04.2,074,0118,1639078812,12.796 00,0045,0060,0994.2,+04.5,072,0147,1639079112,12.805 00,0046,0063,0994.1,+04.6,071,0135,1639079412,12.764 00,0047,0064,0994.5,+04.6,072,0103,1639079712,12.783 00,0048,0065,0994.3,+04.2,072,0115,1639080012,12.771 00,0046,0063,0994.2,+03.8,073,0114,1639080312,12.733 00,0046,0063,0994.2,+04.4,072,0117,1639080612,12.74 00,0051,0069,0994.7,+04.3,073,0124,1639080912,12.708 00,0048,0065,0994.2,+04.0,072,0126,1639081212,12.732 00,0052,0070,0994.4,+03.8,072,0115,1639081512,12.823 00,0044,0059,0994.2,+04.0,072,0117,1639081812,12.853 00,0042,0057,0993.9,+03.5,071,0120,1639082112,12.839 00,0047,0064,0994.1,+03.7,073,0100,1639082412,12.842 00,0043,0058,0993.9,+03.5,073,0124,1639082712,12.853 00,0042,0057,0993.8,+03.2,073,0127,1639083012,12.839 00,0039,0053,0993.8,+03.2,072,0139,1639083312,12.832 00,0042,0057,0994.1,+03.7,071,0137,1639083612,12.829 00,0041,0055,0994.0,+03.3,072,0129,1639083912,12.819 00,0046,0063,0993.7,+03.4,074,0116,1639084212,12.833 00,0045,0060,0993.7,+03.6,073,0109,1639084512,12.79 00,0041,0055,0993.9,+03.7,072,0117,1639084812,12.816 00,0043,0058,0994.0,+03.6,073,0135,1639085112,12.888 00,0050,0068,0993.7,+03.7,073,0136,1639085412,12.939 00,0052,0070,0993.9,+04.4,072,0102,1639085712,12.939 00,0044,0059,0994.1,+04.4,073,0117,1639086012,12.915 00,0055,0074,0993.7,+04.6,072,0115,1639086312,12.916 00,0058,0078,0993.7,+04.7,072,0132,1639086612,12.926 00,0062,0085,0993.7,+04.6,072,0121,1639086912,12.896 00,0066,0090,0993.1,+04.4,073,0118,1639087212,12.882 00,0061,0081,0993.3,+05.0,070,0109,1639087512,12.863 00,0065,0088,0993.2,+04.7,072,0112,1639087812,12.889 00,0058,0078,0993.1,+04.7,073,0124,1639088112,12.856 00,0060,0080,0993.2,+04.7,073,0129,1639088412,12.886 00,0059,0079,0993.1,+04.7,073,0109,1639088712,12.949 00,0056,0075,0993.1,+05.0,072,0115,1639089013,13.008 00,0054,0073,0992.8,+05.1,072,0119,1639089312,12.995 00,0048,0065,0992.7,+05.1,072,0117,1639089613,13.019 00,0051,0069,0992.7,+05.0,073,0118,1639089912,12.977 00,0051,0069,0992.8,+05.2,072,0110,1639090212,12.958 00,0051,0069,0992.7,+05.2,071,0126,1639090512,12.977 00,0046,0063,0992.8,+05.2,072,0103,1639090812,12.984 00,0053,0071,0992.8,+05.2,072,0128,1639091112,12.95 00,0052,0070,0992.7,+05.1,072,0129,1639091412,12.957 00,0058,0078,0992.8,+05.1,072,0125,1639091712,12.955 00,0055,0074,0992.9,+05.2,072,0111,1639092012,12.921 00,0051,0069,0992.5,+05.4,072,0137,1639092313,13.001 00,0050,0068,0992.3,+05.3,072,0116,1639092613,13.06 00,0049,0066,0992.2,+05.3,072,0115,1639092913,13.042 00,0051,0069,0992.2,+05.3,072,0132,1639093213,13.064 00,0050,0068,0992.5,+05.8,071,0135,1639093513,13.023 00,0049,0066,0992.7,+05.6,071,0110,1639093813,13.022 00,0050,0068,0992.0,+05.5,072,0110,1639094113,13.008 00,0050,0068,0992.2,+05.7,070,0120,1639094412,12.999 00,0044,0059,0992.3,+05.7,071,0127,1639094713,13.028 00,0053,0071,0992.0,+05.7,070,0128,1639095012,12.981 00,0050,0068,0991.8,+05.4,070,0118,1639095313,13.02 00,0051,0069,0991.9,+05.4,070,0124,1639095612,12.995 00,0052,0070,0991.6,+05.4,069,0139,1639095913,13.067 00,0060,0080,0991.9,+05.0,071,0125,1639096213,13.112 00,0057,0076,0992.0,+05.1,071,0141,1639096513,13.134 00,0051,0069,0991.3,+04.8,072,0117,1639096813,13.12 00,0043,0058,0991.5,+04.6,072,0134,1639097113,13.131 00,0052,0070,0991.9,+05.1,071,0120,1639097413,13.084 00,0055,0074,0991.5,+05.3,071,0125,1639097713,13.095 00,0048,0065,0991.9,+05.2,072,0117,1639098013,13.076 00,0052,0070,0991.7,+05.1,073,0117,1639098313,13.062 00,0048,0065,0991.1,+05.2,071,0133,1639098613,13.09 00,0047,0064,0991.0,+05.3,071,0120,1639098913,13.076 00,0051,0069,0990.9,+05.0,072,0127,1639099213,13.09 00,0048,0065,0991.1,+05.1,073,0107,1639100413,13.195 00,0052,0070,0991.0,+05.4,072,0124,1639100713,13.184 00,0053,0071,0990.9,+05.4,073,0117,1639101013,13.142 00,0053,0071,0990.6,+05.6,072,0119,1639101313,13.148 00,0045,0060,0990.7,+05.6,072,0112,1639101613,13.173 00,0045,0060,0990.4,+05.6,073,0105,1639101913,13.149 00,0039,0053,0990.6,+06.0,072,0114,1639102213,13.141 00,0046,0063,0990.2,+05.9,072,0136,1639102513,13.113 00,0049,0066,0990.4,+05.8,073,0119,1639102813,13.117 00,0046,0063,0989.9,+05.6,073,0116,1639103113,13.201 00,0052,0070,0989.9,+05.8,073,0124,1639103413,13.273 00,0048,0065,0990.2,+06.2,072,0116,1639103713,13.247 00,0041,0055,0990.0,+06.0,072,0129,1639104013,13.22 00,0043,0058,0990.0,+06.0,072,0114,1639104313,13.214 00,0041,0055,0989.9,+05.7,073,0114,1639104613,13.238 00,0047,0064,0990.3,+05.7,073,0122,1639104913,13.237 00,0047,0064,0989.8,+06.0,072,0146,1639105213,13.221 00,0042,0057,0989.9,+06.0,073,0136,1639105513,13.199 00,0046,0063,0990.5,+06.3,073,0122,1639105813,13.207 00,0054,0073,0990.3,+06.1,073,0125,1639106113,13.202 00,0053,0071,0990.5,+05.9,075,0096,1639106413,13.176 00,0052,0070,0990.0,+06.1,074,0134,1639106713,13.263 00,0049,0066,0990.0,+06.0,075,0102,1639107013,13.315 00,0047,0064,0990.1,+06.2,074,0107,1639107313,13.305 00,0045,0060,0990.0,+06.2,074,0111,1639107613,13.313 00,0045,0060,0990.2,+06.2,074,0123,1639107913,13.308 00,0046,0063,0989.9,+06.3,074,0135,1639108213,13.276 00,0046,0063,0990.0,+06.3,073,0113,1639108513,13.278 00,0044,0059,0989.6,+06.0,074,0111,1639108813,13.281 00,0045,0060,0989.2,+06.0,074,0129,1639109113,13.279 00,0043,0058,0989.5,+06.0,075,0094,1639109413,13.263 00,0049,0066,0989.2,+06.1,073,0121,1639109713,13.213 00,0052,0070,0989.6,+06.1,074,0123,1639110013,13.272 00,0043,0058,0989.2,+05.7,075,0106,1639110313,13.339 00,0043,0058,0988.8,+05.9,074,0116,1639110613,13.353 00,0047,0064,0989.2,+05.8,074,0124,1639110913,13.398 00,0038,0052,0989.3,+06.0,074,0131,1639111213,13.344 00,0050,0068,0989.2,+05.7,074,0112,1639111513,13.367 00,0042,0057,0989.9,+05.6,075,0130,1639111813,13.366 00,0047,0064,0989.8,+05.7,075,0109,1639112113,13.369 00,0048,0065,0989.8,+05.9,075,0129,1639112413,13.343 00,0041,0055,0989.9,+05.7,075,0120,1639112713,13.307 00,0045,0060,0989.6,+05.9,075,0137,1639113013,13.317 00,0047,0064,0990.1,+06.0,074,0110,1639113313,13.332 00,0043,0058,0990.2,+06.1,075,0121,1639113613,13.309 00,0038,0052,0990.6,+06.3,074,0128,1639113913,13.399 00,0043,0058,0990.0,+06.0,076,0094,1639114213,13.437 00,0046,0063,0990.3,+06.1,075,0120,1639114513,13.428 00,0041,0055,0990.3,+06.3,075,0124,1639114813,13.456 00,0041,0055,0990.6,+06.6,075,0115,1639115113,13.43 00,0039,0053,0990.1,+06.5,075,0106,1639115413,13.446 00,0042,0057,0989.9,+06.4,076,0137,1639115713,13.444 00,0041,0055,0990.2,+06.4,077,0118,1639116013,13.401 00,0042,0057,0990.5,+06.8,077,0132,1639116313,13.41 00,0031,0043,0990.6,+07.0,077,0117,1639116613,13.407 00,0053,0071,0990.4,+06.9,077,0115,1639116913,13.4 00,0097,0130,0990.5,+07.0,077,0134,1639117213,13.396 00,0052,0070,0990.8,+07.1,078,0122,1639117513,13.464 00,0040,0054,0990.4,+07.2,078,0111,1639117813,13.506 00,0055,0074,0990.7,+07.3,078,0122,1639118113,13.496 00,0037,0050,0990.8,+07.4,077,0138,1639118413,13.516 00,0029,0039,0991.0,+07.5,078,0131,1639118713,13.477 00,0029,0039,0990.6,+07.5,078,0123,1639119013,13.492 00,0027,0037,0990.8,+07.5,078,0107,1639119313,13.457 00,0026,0036,0990.2,+07.5,079,0130,1639119613,13.484 00,0027,0037,0990.5,+07.6,078,0112,1639119913,13.466 00,0029,0039,0990.2,+07.8,079,0130,1639120213,13.456 00,0029,0039,0990.4,+07.9,079,0116,1639120513,13.454 00,0028,0038,0990.1,+08.2,078,0113,1639120813,13.444 00,0031,0043,0990.4,+08.3,078,0105,1639121113,13.53 00,0026,0036,0990.5,+08.4,080,0145,1639121413,13.575 00,0035,0048,0990.5,+08.8,079,0122,1639121713,13.552 00,0033,0045,0990.5,+09.1,077,0129,1639122013,13.551 00,0034,0047,0990.5,+09.5,075,0118,1639122313,13.515 00,0035,0048,0990.9,+09.6,074,0114,1639122613,13.538 00,0034,0047,0990.9,+09.5,075,0113,1639122913,13.549 00,0034,0047,0990.8,+09.5,074,0118,1639123213,13.531 00,0031,0043,0990.7,+09.2,076,0146,1639123513,13.497 00,0033,0045,0990.6,+09.1,075,0091,1639123813,13.517 00,0032,0044,0991.1,+09.3,074,0124,1639124113,13.504 00,0045,0060,0990.9,+09.4,075,0123,1639124413,13.504 00,0038,0052,0990.8,+09.4,077,0105,1639124713,13.593 00,0033,0045,0991.0,+09.5,076,0117,1639125013,13.662 00,0031,0043,0990.8,+09.9,075,0125,1639125313,13.635 00,0034,0047,0990.9,+10.6,076,0143,1639125613,13.598 00,0030,0042,0991.0,+10.8,073,0111,1639125913,13.602 00,0026,0036,0990.7,+10.9,073,0112,1639126213,13.589 00,0026,0036,0990.7,+10.9,073,0104,1639126513,13.603 00,0029,0039,0990.5,+11.2,074,0097,1639126813,13.585 00,0027,0037,0990.6,+11.6,072,0121,1639127113,13.594 00,0022,0029,0990.4,+12.3,073,0111,1639127413,13.589 00,0025,0034,0990.4,+12.3,070,0117,1639127713,13.575 00,0033,0045,0990.5,+12.7,070,0116,1639128013,13.559 00,0027,0037,0990.4,+12.1,069,0115,1639128313,13.64 00,0029,0039,0990.4,+13.0,069,0108,1639128613,13.672 00,0036,0049,0990.2,+12.6,070,0097,1639128913,13.673 00,0028,0038,0990.5,+12.0,070,0109,1639129213,13.692 00,0031,0043,0990.2,+12.4,072,0100,1639129513,13.66 00,0031,0043,0990.4,+12.3,069,0130,1639129813,13.683 00,0033,0045,0990.6,+12.3,069,0132,1639130113,13.648 00,0030,0042,0990.3,+12.1,070,0116,1639130413,13.661 00,0027,0037,0990.5,+12.3,068,0128,1639130713,13.625 00,0023,0031,0990.6,+11.9,068,0111,1639131013,13.619 00,0023,0031,0990.8,+12.0,071,0120,1639131313,13.639 00,0023,0031,0990.5,+12.1,070,0105,1639131613,13.6 00,0026,0036,0990.4,+11.9,070,0114,1639131913,13.687 00,0024,0032,0990.4,+11.9,070,0110,1639132213,13.74 00,0023,0031,0990.0,+11.7,072,0105,1639132513,13.736 00,0023,0031,0990.4,+11.9,072,0098,1639132813,13.725 00,0023,0031,0990.0,+12.0,071,0106,1639133113,13.743 00,0026,0036,0989.6,+12.3,071,0121,1639133413,13.746 00,0026,0036,0989.5,+12.6,071,0133,1639133713,13.7 00,0023,0031,0989.3,+12.4,071,0137,1639134013,13.718 00,0024,0032,0989.1,+12.7,072,0125,1639134313,13.679 00,0026,0036,0989.2,+12.9,071,0127,1639134613,13.663 00,0022,0029,0989.5,+13.2,070,0133,1639134913,13.681 00,0023,0031,0989.4,+12.9,069,0117,1639135213,13.681 00,0027,0037,0989.4,+12.9,069,0114,1639135513,13.747 00,0024,0032,0989.4,+12.9,069,0144,1639135813,13.776 00,0025,0034,0989.7,+12.5,070,0126,1639136113,13.781 00,0023,0031,0989.8,+12.7,070,0105,1639136413,13.786 00,0029,0039,0989.8,+12.8,069,0132,1639136713,13.826 00,0027,0037,0989.4,+12.4,071,0133,1639137013,13.802 00,0033,0045,0989.4,+12.4,070,0130,1639137313,13.785 00,0025,0034,0989.6,+12.3,072,0117,1639137613,13.801 00,0030,0042,0989.7,+12.4,070,0134,1639137913,13.743 00,0028,0038,0989.5,+12.0,070,0112,1639138213,13.75 00,0021,0028,0989.3,+12.2,071,0112,1639138513,13.728 00,0033,0045,0989.4,+12.1,072,0114,1639138813,13.732 00,0029,0039,0989.3,+11.9,073,0104,1639139113,13.815 00,0029,0039,0989.2,+12.1,073,0128,1639139413,13.884 00,0027,0037,0989.2,+11.7,074,0111,1639139713,13.862 00,0035,0048,0988.9,+11.6,074,0118,1639140013,13.851 00,0031,0043,0988.9,+11.6,074,0126,1639140313,13.839 00,0032,0044,0989.7,+11.5,074,0125,1639140613,13.858 00,0030,0042,0989.0,+11.3,074,0101,1639140913,13.823 00,0027,0037,0989.0,+11.2,075,0110,1639141213,13.84 00,0029,0039,0989.0,+11.2,075,0126,1639141513,13.833 00,0025,0034,0988.7,+11.5,074,0125,1639141813,13.825 00,0028,0038,0988.6,+11.9,073,0106,1639142113,13.814 00,0027,0037,0988.6,+12.2,072,0124,1639142413,13.787 00,0025,0034,0988.7,+12.5,071,0130,1639142713,13.89 00,0024,0032,0988.8,+12.3,071,0122,1639143013,13.92 00,0029,0039,0988.7,+12.5,070,0118,1639143313,13.885 00,0019,0026,0988.7,+13.0,068,0114,1639143613,13.91 00,0017,0023,0988.5,+13.3,066,0111,1639143913,13.916 00,0021,0028,0988.8,+13.1,064,0103,1639144213,13.899 00,0021,0028,0988.6,+13.3,068,0137,1639144513,13.91 00,0024,0032,0988.3,+12.6,071,0120,1639144813,13.893 00,0029,0039,0988.5,+12.2,071,0112,1639145113,13.885 00,0030,0042,0988.7,+11.5,074,0108,1639145413,13.859 00,0025,0034,0988.9,+12.0,072,0104,1639145713,13.886 00,0028,0038,0988.6,+11.8,072,0130,1639146013,13.852 00,0027,0037,0988.5,+11.3,074,0111,1639146313,13.933 00,0029,0039,0988.5,+10.8,075,0114,1639146614,14.013 00,0028,0038,0988.6,+11.2,073,0124,1639146913,13.958 00,0029,0039,0988.5,+10.8,073,0122,1639147213,13.998 00,0028,0038,0988.4,+11.0,073,0125,1639147513,13.985 00,0028,0038,0988.2,+10.5,075,0119,1639147813,13.969 00,0028,0038,0988.3,+09.8,076,0141,1639148113,13.966 00,0026,0036,0988.8,+10.5,075,0117,1639148413,13.956 00,0023,0031,0988.9,+10.8,074,0113,1639148713,13.915 00,0024,0032,0988.6,+09.9,075,0091,1639149013,13.946 00,0031,0043,0988.5,+10.2,076,0116,1639149313,13.92 00,0030,0042,0988.6,+10.0,075,0112,1639149613,13.923 00,0030,0042,0988.7,+10.4,073,0142,1639149913,13.998 00,0026,0036,0988.5,+09.7,077,0107,1639150214,14.074 00,0028,0038,0988.3,+10.1,074,0119,1639150514,14.048 00,0022,0029,0988.4,+10.0,073,0116,1639150814,14.019 00,0038,0052,0988.7,+09.8,073,0113,1639151114,14.033 00,0030,0042,0988.5,+09.9,071,0125,1639151413,13.985 00,0029,0039,0988.5,+09.9,071,0115,1639151713,13.979 00,0034,0047,0989.0,+09.8,072,0113,1639152013,13.974 00,0025,0034,0989.1,+09.6,074,0119,1639152313,13.979 00,0027,0037,0989.3,+09.9,074,0107,1639152613,13.961 00,0023,0031,0989.2,+09.4,075,0115,1639152913,13.957 00,0023,0031,0989.2,+09.7,075,0109,1639153213,13.96 00,0025,0034,0989.6,+09.8,074,0125,1639153514,14.044 00,0036,0049,0989.6,+09.8,076,0116,1639153814,14.076 00,0034,0047,0989.7,+09.7,075,0118,1639154114,14.064 00,0021,0028,0989.6,+10.0,075,0105,1639154414,14.098 00,0015,0021,0989.9,+09.8,075,0131,1639154714,14.076 00,0013,0017,0990.0,+10.0,075,0129,1639155014,14.041 00,0029,0039,0990.5,+10.4,075,0108,1639155314,14.056 00,0020,0027,0990.3,+10.5,069,0110,1639155614,14.044 00,0014,0018,0989.7,+10.1,071,0114,1639155914,14.043 00,0009,0012,0989.6,+09.4,074,0102,1639156214,14.04 00,0012,0016,0989.8,+09.1,073,0101,1639157114,14.107 00,0011,0015,0990.2,+08.7,069,0108,1639158914,14.134 00,0010,0013,0990.1,+08.0,072,0096,1639159214,14.086 00,0010,0013,0990.3,+08.1,072,0105,1639159514,14.103 00,0012,0016,0990.1,+08.2,071,0117,1639159814,14.109 00,0013,0017,0990.3,+07.6,073,0141,1639160114,14.098 00,0012,0016,0990.4,+07.4,073,0117,1639160414,14.102 00,0008,0011,0990.3,+07.2,072,0113,1639160714,14.151 00,0007,0010,0990.4,+06.6,074,0114,1639161014,14.174 00,0006,0008,0990.3,+06.1,075,0112,1639161314,14.221 00,0007,0010,0990.1,+06.0,075,0109,1639161614,14.178 00,0004,0006,0990.4,+06.1,075,0117,1639161914,14.205 00,0003,0005,0990.4,+05.9,076,0117,1639162214,14.181 00,0005,0007,0990.7,+06.1,076,0105,1639162514,14.202 00,0003,0005,0990.9,+06.6,074,0101,1639162814,14.184 00,0003,0005,0990.7,+06.7,074,0125,1639163114,14.184 00,0004,0006,0990.7,+06.4,074,0097,1639163414,14.145 00,0008,0011,0991.0,+06.8,073,0114,1639163714,14.16 00,0006,0008,0990.7,+06.0,074,0109,1639164014,14.108 00,0006,0008,0991.1,+06.6,074,0109,1639164314,14.219 00,0006,0008,0991.1,+05.8,073,0124,1639164614,14.29 00,0011,0015,0990.8,+06.1,074,0126,1639164914,14.24 00,0007,0010,0991.2,+05.8,075,0135,1639165214,14.253 00,0009,0012,0991.0,+06.2,074,0134,1639165514,14.268 00,0008,0011,0991.3,+06.0,073,0109,1639165814,14.227 00,0007,0010,0991.2,+05.9,073,0123,1639166114,14.217 00,0006,0008,0991.4,+05.7,074,0102,1639166414,14.202 00,0006,0008,0991.4,+05.4,074,0109,1639166714,14.244 00,0006,0008,0991.5,+05.7,076,0117,1639167014,14.206 00,0005,0007,0991.7,+05.8,075,0104,1639167314,14.207 00,0006,0008,0991.7,+05.5,075,0121,1639167614,14.213 00,0007,0010,0991.8,+05.4,073,0114,1639167914,14.286 00,0007,0010,0992.2,+06.0,074,0109,1639168214,14.324 00,0005,0007,0992.2,+05.3,073,0115,1639168514,14.333 00,0013,0017,0992.3,+05.4,073,0091,1639168814,14.307 00,0013,0017,0992.3,+05.1,073,0127,1639169114,14.311 00,0015,0021,0992.2,+05.2,073,0103,1639169414,14.338 00,0012,0016,0992.3,+05.2,074,0098,1639169714,14.322 00,0017,0023,0992.4,+05.0,075,0106,1639170014,14.305 00,0016,0022,0992.5,+05.1,075,0117,1639170314,14.293 00,0012,0016,0992.3,+03.6,075,0114,1639170614,14.275 00,0013,0017,0992.2,+03.9,075,0114,1639170914,14.254 00,0013,0017,0992.3,+03.5,077,0113,1639171214,14.251 00,0014,0018,0992.3,+04.2,075,0114,1639171514,14.349 00,0013,0017,0992.3,+03.7,077,0110,1639171814,14.384 00,0009,0012,0992.4,+02.9,075,0105,1639172114,14.404 00,0012,0016,0992.4,+02.9,075,0128,1639172414,14.417 00,0009,0012,0992.2,+02.9,075,0124,1639172714,14.411 00,0011,0015,0992.6,+03.3,077,0095,1639173014,14.386 00,0010,0013,0992.4,+03.7,075,0107,1639173314,14.38 00,0010,0013,0992.7,+03.9,076,0113,1639173614,14.372 00,0012,0016,0993.0,+04.2,075,0107,1639173927,27.473 00,0009,0012,0992.8,+03.8,074,0113,1639174214,14.377 00,0011,0015,0993.1,+03.9,075,0117,1639174514,14.311 00,0008,0011,0993.3,+04.1,074,0107,1639174814,14.327 00,0011,0015,0993.1,+03.5,074,0100,1639175114,14.407 00,0013,0017,0992.9,+04.3,073,0115,1639175414,14.465 00,0008,0011,0992.9,+02.5,074,0113,1639175714,14.45 00,0012,0016,0993.2,+03.2,075,0106,1639176014,14.469 00,0010,0013,0992.9,+03.5,076,0109,1639176314,14.454 00,0013,0017,0992.7,+02.9,075,0134,1639176614,14.425 00,0012,0016,0993.0,+03.2,077,0100,1639176914,14.443 00,0018,0024,0993.0,+03.0,074,0115,1639177214,14.396 00,0013,0017,0992.8,+02.8,074,0126,1639177514,14.441 00,0012,0016,0993.1,+02.6,075,0127,1639177814,14.382 00,0017,0023,0992.9,+02.5,076,0106,1639178114,14.4 00,0012,0016,0992.6,+02.9,075,0119,1639178414,14.378 00,0015,0021,0992.9,+03.0,075,0133,1639178714,14.481 00,0013,0017,0992.7,+03.1,074,0101,1639179014,14.53 00,0020,0027,0992.6,+02.7,074,0115,1639179314,14.5 00,0015,0021,0992.7,+02.9,075,0100,1639179614,14.508 00,0016,0022,0993.0,+03.1,074,0108,1639179914,14.525 00,0014,0018,0992.7,+03.1,075,0115,1639180214,14.481 00,0018,0024,0992.9,+03.1,075,0115,1639180514,14.483 00,0016,0022,0992.8,+02.8,075,0120,1639180814,14.472 00,0015,0021,0993.0,+03.3,076,0114,1639181114,14.49 00,0017,0023,0993.0,+02.9,075,0127,1639181414,14.46 00,0016,0022,0993.1,+02.5,077,0123,1639181714,14.47 00,0016,0022,0993.3,+03.0,075,0106,1639182014,14.457 00,0014,0018,0993.6,+02.9,075,0115,1639182314,14.544 00,0015,0021,0993.6,+03.0,074,0106,1639182614,14.6 00,0016,0022,0993.3,+02.4,074,0129,1639182914,14.594 00,0018,0024,0993.4,+02.8,074,0121,1639183214,14.569 00,0014,0018,0993.9,+02.7,076,0123,1639183514,14.589 00,0016,0022,0993.3,+01.6,076,0117,1639183814,14.556 00,0015,0021,0993.2,+01.7,078,0110,1639184114,14.556 00,0019,0026,0993.2,+02.2,077,0124,1639184414,14.55 00,0015,0021,0993.2,+02.2,077,0139,1639184714,14.563 00,0013,0017,0993.3,+02.3,074,0113,1639185014,14.525 00,0015,0021,0993.0,+02.0,076,0122,1639185314,14.533 00,0017,0023,0993.0,+02.2,077,0108,1639185614,14.524 00,0013,0017,0993.0,+02.1,075,0104,1639185914,14.606 00,0012,0016,0993.1,+02.5,075,0115,1639186214,14.681 00,0014,0018,0993.2,+03.0,074,0104,1639186514,14.648 00,0014,0018,0993.4,+02.3,075,0119,1639186814,14.628 00,0016,0022,0993.3,+02.3,074,0118,1639187114,14.613 00,0012,0016,0993.4,+02.7,073,0121,1639187414,14.609 00,0012,0016,0993.2,+02.8,074,0144,1639187714,14.637 00,0013,0017,0993.3,+02.9,075,0118,1639188014,14.64 00,0014,0018,0993.4,+02.3,075,0102,1639188314,14.633 00,0012,0016,0993.0,+02.5,076,0100,1639188614,14.632 00,0013,0017,0993.1,+02.2,075,0122,1639188914,14.606 00,0014,0018,0993.0,+02.1,074,0126,1639189214,14.581 00,0013,0017,0992.9,+02.5,074,0117,1639189514,14.686 00,0012,0016,0993.0,+02.1,075,0115,1639189814,14.715 00,0012,0016,0993.4,+02.3,074,0121,1639190114,14.715 00,0011,0015,0993.3,+02.6,075,0122,1639190414,14.718 00,0011,0015,0992.9,+02.4,073,0107,1639190714,14.714 00,0013,0017,0992.9,+01.9,074,0091,1639191014,14.711 00,0014,0018,0992.9,+01.8,074,0115,1639191314,14.709 00,0011,0015,0992.4,+02.0,075,0124,1639191614,14.667 00,0015,0021,0993.1,+02.6,074,0116,1639191914,14.66 00,0011,0015,0993.0,+02.8,073,0109,1639192214,14.704 00,0010,0013,0993.0,+02.7,074,0114,1639192514,14.685 00,0009,0012,0992.5,+02.0,073,0108,1639192814,14.671 00,0011,0015,0992.9,+02.5,074,0101,1639193114,14.759 00,0008,0011,0992.6,+01.7,074,0116,1639193414,14.787 00,0012,0016,0992.9,+02.2,073,0109,1639193714,14.797 00,0010,0013,0992.4,+02.1,074,0096,1639194014,14.812 00,0011,0015,0992.6,+02.2,074,0108,1639194314,14.774 00,0010,0013,0992.6,+02.6,074,0109,1639194614,14.754 00,0009,0012,0992.8,+02.3,074,0105,1639194914,14.766 00,0009,0012,0993.2,+02.9,074,0133,1639195214,14.765 00,0007,0010,0993.1,+03.2,074,0103,1639195514,14.763 00,0004,0006,0993.2,+02.9,073,0102,1639195814,14.781 00,0009,0012,0993.2,+02.6,075,0103,1639196114,14.77 00,0008,0011,0993.6,+03.0,074,0129,1639196414,14.757 00,0008,0011,0992.8,+03.1,073,0127,1639196714,14.848 00,0010,0013,0992.8,+03.1,073,0121,1639197014,14.901 00,0007,0010,0992.7,+02.8,073,0112,1639197314,14.907 00,0006,0008,0992.7,+02.6,074,0110,1639197614,14.904 00,0008,0011,0992.9,+03.2,073,0096,1639197914,14.862 00,0009,0012,0992.8,+03.0,073,0125,1639198214,14.86 00,0009,0012,0992.9,+03.1,074,0119,1639198514,14.838 00,0009,0012,0992.6,+03.0,074,0128,1639198814,14.845 00,0010,0013,0992.6,+02.7,074,0116,1639199114,14.864 00,0010,0013,0992.4,+02.9,074,0124,1639199414,14.861 00,0009,0012,0992.6,+03.2,074,0115,1639199714,14.859 00,0009,0012,0992.4,+03.3,074,0118,1639200014,14.786 00,0009,0012,0992.4,+02.6,074,0115,1639200314,14.928 00,0008,0011,0992.5,+03.0,074,0137,1639200614,14.939 00,0009,0012,0992.2,+02.8,074,0127,1639200914,14.957 00,0007,0010,0992.5,+02.7,074,0121,1639201214,14.935 00,0014,0018,0992.4,+03.1,074,0124,1639201514,14.942 00,0013,0017,0992.8,+03.1,074,0142,1639201814,14.92 00,0009,0012,0992.8,+03.0,075,0104,1639202114,14.967 00,0008,0011,0992.3,+02.8,074,0118,1639202414,14.895 00,0009,0012,0992.3,+03.2,074,0129,1639202714,14.924 00,0009,0012,0992.5,+03.6,073,0126,1639203014,14.871 00,0010,0013,0992.2,+03.2,075,0115,1639203314,14.888 00,0007,0010,0992.3,+03.9,073,0115,1639203614,14.906 00,0014,0018,0992.1,+04.8,071,0114,1639203914,14.997 00,0009,0012,0992.3,+05.0,073,0114,1639204215,15.069 00,0008,0011,0992.4,+05.4,071,0121,1639204515,15.036 00,0011,0015,0992.4,+05.4,071,0128,1639204815,15.034 00,0009,0012,0992.6,+05.7,072,0107,1639205115,15.052 00,0007,0010,0992.7,+06.6,071,0125,1639205414,14.98 00,0009,0012,0992.2,+06.4,069,0124,1639205714,14.977 00,0010,0013,0992.4,+07.1,068,0108,1639206015,15.025 00,0008,0011,0992.1,+07.6,067,0105,1639206314,14.992 00,0008,0011,0992.2,+07.7,068,0111,1639206614,15 00,0008,0011,0992.7,+07.9,069,0116,1639206914,14.978 00,0007,0010,0992.5,+08.3,068,0113,1639207214,14.976 00,0006,0008,0992.5,+08.9,066,0114,1639207515,15.037 00,0006,0008,0992.6,+10.3,066,0129,1639207815,15.042 00,0006,0008,0992.4,+11.1,062,0138,1639208115,15.044 00,0007,0010,0992.0,+12.2,059,0140,1639208715,15.063 00,0005,0007,0991.9,+12.6,060,0118,1639209015,15.023 00,0006,0008,0991.8,+13.6,059,0120,1639209315,15.047 00,0003,0005,0991.9,+14.2,057,0115,1639209615,15.033 00,0004,0006,0992.1,+14.8,055,0101,1639209914,14.998 00,0005,0007,0991.8,+14.6,056,0108,1639210215,15.021 00,0003,0005,0992.0,+14.7,055,0101,1639210515,15.03 00,0003,0005,0992.5,+14.6,056,0112,1639210814,14.983 00,0003,0005,0992.9,+13.8,058,0110,1639211115,15.084 00,0003,0005,0992.7,+13.4,059,0113,1639211415,15.153 00,0004,0006,0992.7,+13.3,059,0143,1639211715,15.088 00,0004,0006,0992.4,+13.9,058,0127,1639212015,15.139 00,0004,0006,0992.1,+13.8,059,0104,1639212315,15.11 00,0003,0005,0992.3,+13.7,058,0121,1639212615,15.099 00,0005,0007,0992.1,+13.7,058,0099,1639212915,15.081 00,0005,0007,0992.2,+14.3,057,0135,1639213215,15.103 00,0003,0005,0992.1,+14.4,057,0110,1639213515,15.096 00,0006,0008,0991.9,+14.5,056,0124,1639213815,15.066 00,0005,0007,0991.5,+14.6,058,0117,1639214115,15.06 00,0008,0011,0991.8,+14.8,056,0119,1639214415,15.068 00,0002,0003,0991.3,+14.7,057,0098,1639214715,15.145 00,0004,0006,0991.1,+15.4,056,0120,1639215015,15.199 00,0002,0003,0991.6,+14.9,059,0115,1639215315,15.194 00,0004,0006,0991.1,+14.7,058,0106,1639215615,15.2 00,0003,0005,0990.7,+14.9,060,0112,1639215915,15.148 00,0002,0003,0990.7,+15.3,058,0097,1639216215,15.156 00,0003,0005,0990.7,+15.3,059,0136,1639216515,15.147 00,0003,0005,0990.9,+15.4,057,0104,1639216815,15.159 00,0004,0006,0990.6,+15.6,059,0110,1639217115,15.108 00,0002,0003,0991.0,+14.7,059,0107,1639217415,15.135 00,0002,0003,0990.8,+14.8,060,0099,1639217715,15.136 00,0003,0005,0990.5,+15.1,059,0127,1639218015,15.125 00,0005,0007,0990.6,+15.3,059,0125,1639218315,15.207 00,0003,0005,0990.6,+15.2,061,0102,1639218615,15.252 00,0002,0003,0990.6,+15.7,059,0111,1639218915,15.226 00,0004,0006,0990.6,+14.9,061,0112,1639219215,15.253 00,0002,0003,0990.2,+14.6,064,0126,1639219515,15.214 00,0003,0005,0990.4,+14.3,064,0110,1639219815,15.213 00,0005,0007,0990.5,+14.4,064,0124,1639220115,15.236 00,0002,0003,0990.1,+14.3,064,0120,1639220415,15.215 00,0003,0005,0989.9,+14.3,065,0112,1639220715,15.219 00,0005,0007,0990.0,+14.2,065,0122,1639221015,15.198 00,0002,0003,0989.8,+14.0,066,0110,1639221315,15.183 00,0002,0003,0990.1,+14.2,067,0102,1639221615,15.21 00,0002,0003,0989.9,+14.3,067,0110,1639221915,15.283 00,0004,0006,0989.7,+14.1,067,0130,1639222215,15.337 00,0002,0003,0989.5,+14.0,068,0096,1639222515,15.311 00,0005,0007,0989.4,+14.2,067,0114,1639222815,15.319 00,0004,0006,0989.2,+14.2,067,0117,1639223115,15.319 00,0004,0006,0989.0,+14.2,067,0126,1639223415,15.293 00,0005,0007,0988.9,+14.3,067,0113,1639223715,15.262 00,0002,0003,0989.1,+14.6,066,0115,1639224015,15.273 00,0004,0006,0988.9,+14.4,067,0099,1639224315,15.274 00,0003,0005,0988.8,+14.4,067,0115,1639224615,15.268 00,0002,0003,0988.7,+14.4,067,0130,1639224915,15.244 00,0003,0005,0988.9,+14.3,067,0099,1639225215,15.218 00,0002,0003,0988.9,+14.1,068,0116,1639225515,15.321 00,0002,0003,0988.6,+14.3,068,0133,1639225815,15.363 00,0003,0005,0988.6,+14.3,068,0112,1639226115,15.37 00,0002,0003,0988.4,+14.1,068,0145,1639226415,15.369 00,0002,0003,0988.4,+14.1,069,0103,1639226715,15.347 00,0002,0003,0988.3,+14.2,067,0126,1639227015,15.338 00,0003,0005,0988.7,+14.5,066,0117,1639227315,15.304 00,0003,0005,0988.5,+14.5,066,0121,1639227615,15.31 00,0003,0005,0988.2,+14.6,064,0110,1639227915,15.322 00,0002,0003,0988.4,+14.5,064,0104,1639228215,15.323 00,0002,0003,0988.2,+14.9,063,0124,1639228515,15.294 00,0003,0005,0988.3,+14.8,062,0105,1639228815,15.304 00,0003,0005,0988.6,+14.8,061,0114,1639229115,15.378 00,0003,0005,0988.4,+15.0,061,0106,1639229415,15.416 00,0005,0007,0988.4,+14.9,061,0113,1639229715,15.403 00,0004,0006,0988.6,+15.1,061,0137,1639230015,15.403 00,0003,0005,0988.5,+15.0,060,0105,1639230615,15.417 00,0001,0002,0988.3,+14.9,061,0123,1639230915,15.41 00,0003,0005,0988.5,+14.7,062,0108,1639231215,15.374 00,0004,0006,0988.6,+14.7,063,0124,1639231515,15.387 00,0004,0006,0988.6,+14.8,063,0118,1639231815,15.387 00,0003,0005,0988.3,+14.5,064,0103,1639232115,15.383 00,0003,0005,0988.6,+14.5,063,0134,1639232415,15.389 00,0006,0008,0988.9,+14.4,064,0108,1639232715,15.43 00,0002,0003,0989.0,+14.4,064,0115,1639233015,15.486 00,0001,0002,0988.8,+14.3,064,0118,1639233315,15.471 00,0001,0002,0988.7,+14.4,064,0101,1639233615,15.463 00,0004,0006,0988.8,+14.5,062,0107,1639233915,15.467 00,0001,0002,0988.6,+14.7,062,0102,1639234215,15.463 00,0006,0008,0988.7,+14.8,061,0107,1639234515,15.457 00,0001,0002,0988.7,+14.6,061,0102,1639234815,15.429 00,0001,0002,0988.7,+14.7,061,0131,1639235115,15.416 00,0001,0002,0988.7,+14.8,060,0105,1639235415,15.418 00,0002,0003,0988.6,+14.8,060,0116,1639235715,15.395 00,0002,0003,0988.9,+14.9,060,0099,1639236015,15.399 00,0002,0003,0988.8,+14.9,060,0115,1639236315,15.493 00,0001,0002,0988.6,+14.8,060,0112,1639236615,15.531 00,0001,0002,0988.6,+14.9,059,0115,1639236915,15.542 00,0003,0005,0988.7,+15.2,058,0101,1639237215,15.526 00,0001,0002,0988.6,+15.2,058,0111,1639237515,15.541 00,0002,0003,0988.7,+15.1,058,0123,1639237815,15.525 00,0001,0002,0988.7,+15.1,058,0103,1639238115,15.508 00,0007,0010,0988.6,+15.1,058,0131,1639238415,15.488 00,0002,0003,0988.4,+14.9,058,0128,1639238715,15.496 00,0002,0003,0988.7,+15.1,058,0110,1639239015,15.468 00,0002,0003,0988.6,+15.1,057,0117,1639239315,15.496 00,0002,0003,0988.6,+14.9,058,0100,1639239615,15.464 00,0001,0002,0988.7,+15.2,057,0129,1639239915,15.555 00,0002,0003,0988.5,+15.0,058,0124,1639240215,15.585 00,0004,0006,0988.5,+15.0,058,0111,1639240515,15.627 00,0002,0003,0988.7,+14.7,059,0112,1639240815,15.609 00,0003,0005,0988.8,+14.8,059,0112,1639241115,15.569 00,0002,0003,0988.4,+14.5,059,0110,1639241415,15.568 00,0002,0003,0988.6,+14.3,060,0113,1639241715,15.536 00,0002,0003,0988.4,+14.5,060,0111,1639242015,15.525 00,0002,0003,0988.4,+14.2,061,0105,1639242315,15.558 00,0003,0005,0988.4,+14.3,061,0126,1639242615,15.541 00,0001,0002,0988.4,+14.3,061,0106,1639242915,15.531 00,0002,0003,0988.2,+14.4,061,0114,1639243215,15.539 00,0002,0003,0988.2,+14.4,061,0113,1639243515,15.906 00,0001,0002,0988.3,+14.2,062,0101,1639243815,15.67 00,0002,0003,0987.9,+14.3,061,0087,1639244115,15.644 00,0002,0003,0988.2,+14.4,061,0123,1639244415,15.65 00,0003,0005,0988.3,+14.2,062,0123,1639244715,15.61 00,0003,0005,0988.0,+14.4,061,0125,1639245015,15.627 00,0003,0005,0988.1,+14.5,061,0118,1639245315,15.625 00,0002,0003,0988.0,+14.4,061,0134,1639245615,15.62 00,0001,0002,0988.0,+14.5,061,0112,1639245915,15.58 00,0002,0003,0988.2,+14.5,061,0121,1639246215,15.576 00,0002,0003,0988.2,+14.6,061,0099,1639246515,15.599 00,0001,0002,0987.9,+14.6,060,0121,1639246815,15.619 00,0004,0006,0988.1,+14.6,060,0122,1639247115,15.676 00,0001,0002,0987.8,+14.7,060,0092,1639247415,15.735 00,0002,0003,0988.1,+14.6,061,0133,1639247715,15.725 00,0002,0003,0988.2,+14.5,061,0113,1639248015,15.714 00,0002,0003,0987.7,+14.6,061,0110,1639248315,15.672 00,0003,0005,0987.8,+14.5,061,0101,1639248615,15.707 00,0002,0003,0987.9,+14.5,062,0123,1639248915,15.697 00,0002,0003,0987.6,+14.1,065,0122,1639249215,15.691 00,0002,0003,0987.8,+14.1,065,0114,1639249515,15.646 00,0002,0003,0987.8,+13.9,067,0122,1639249815,15.642 00,0002,0003,0987.9,+13.8,067,0086,1639250115,15.646 00,0004,0006,0987.7,+13.5,069,0135,1639250415,15.616 00,0002,0003,0987.7,+13.6,068,0112,1639250715,15.726 00,0006,0008,0987.8,+13.6,067,0137,1639251015,15.784 00,0003,0005,0987.6,+13.8,066,0111,1639251315,15.788 00,0003,0005,0987.7,+14.0,064,0120,1639251615,15.739 00,0005,0007,0987.2,+14.0,064,0111,1639251915,15.734 00,0004,0006,0987.3,+14.3,063,0135,1639252215,15.753 00,0004,0006,0987.4,+14.6,062,0121,1639252515,15.746 00,0004,0006,0987.4,+14.5,062,0111,1639252815,15.738 00,0004,0006,0986.8,+14.6,062,0100,1639253115,15.702 00,0003,0005,0987.3,+14.4,062,0117,1639253415,15.729 00,0006,0008,0987.3,+14.8,061,0126,1639253715,15.688 00,0012,0016,0987.0,+14.3,063,0105,1639254015,15.715 00,0007,0010,0987.1,+14.3,064,0122,1639254315,15.777 00,0005,0007,0987.2,+14.1,066,0117,1639254615,15.812 00,0006,0008,0987.0,+14.2,065,0104,1639254915,15.826 00,0009,0012,0987.3,+14.2,064,0117,1639255215,15.845 00,0009,0012,0987.0,+14.0,065,0116,1639255515,15.807 00,0005,0007,0987.1,+14.0,065,0136,1639255815,15.825 00,0006,0008,0987.5,+14.3,063,0122,1639256115,15.821 00,0007,0010,0987.2,+14.5,062,0125,1639256415,15.779 00,0006,0008,0987.0,+14.3,063,0118,1639256715,15.787 00,0007,0010,0987.0,+14.0,066,0112,1639257015,15.789 00,0006,0008,0986.6,+13.8,066,0107,1639257315,15.757 00,0009,0012,0986.8,+13.9,066,0114,1639257615,15.784 00,0004,0006,0987.1,+14.0,065,0139,1639257915,15.836 00,0008,0011,0987.1,+13.9,065,0103,1639258215,15.918 00,0005,0007,0986.7,+14.0,063,0107,1639258515,15.9 00,0001,0002,0986.5,+14.6,059,0101,1639258815,15.86 00,0003,0005,0986.6,+15.1,057,0099,1639259115,15.876 00,0002,0003,0986.9,+15.0,058,0117,1639259415,15.886 00,0003,0005,0986.8,+14.9,060,0114,1639259715,15.851 00,0007,0010,0986.7,+14.2,063,0118,1639260016,16.137 00,0009,0012,0986.6,+13.4,069,0113,1639260315,15.844 00,0008,0011,0986.6,+13.4,069,0121,1639260615,15.819 00,0010,0013,0986.3,+13.3,070,0114,1639260915,15.831 00,0012,0016,0986.3,+13.3,069,0122,1639261215,15.823 00,0011,0015,0986.4,+13.0,072,0125,1639261515,15.909 00,0007,0010,0986.2,+12.7,074,0129,1639261815,15.953 00,0008,0011,0986.2,+12.4,076,0120,1639262115,15.925 00,0008,0011,0986.3,+12.4,077,0103,1639262415,15.937 00,0015,0021,0986.4,+12.3,077,0117,1639262715,15.917 00,0012,0016,0986.2,+12.2,078,0128,1639263015,15.933 00,0012,0016,0986.0,+12.1,078,0127,1639263315,15.917 00,0006,0008,0986.4,+12.0,079,0115,1639263615,15.943 00,0012,0016,0986.3,+12.1,079,0111,1639263915,15.898 00,0007,0010,0986.3,+12.2,080,0126,1639264215,15.888 00,0006,0008,0986.2,+12.4,079,0120,1639264515,15.9 00,0006,0008,0986.3,+12.7,078,0111,1639264815,15.902 00,0006,0008,0986.0,+12.7,078,0128,1639265115,15.974 00,0007,0010,0986.2,+12.9,077,0116,1639265416,16.037 00,0010,0013,0986.4,+12.8,078,0129,1639265716,16.017 00,0005,0007,0986.3,+12.9,078,0108,1639266015,15.976 00,0004,0006,0986.4,+12.9,078,0110,1639266315,15.989 00,0004,0006,0986.3,+12.8,078,0140,1639266615,15.998 00,0007,0010,0986.8,+13.0,078,0119,1639266916,16.006 00,0008,0011,0987.4,+13.1,077,0129,1639267215,15.962 00,0003,0005,0987.8,+12.9,079,0118,1639267515,15.953 00,0005,0007,0987.6,+12.9,078,0131,1639267815,15.967 00,0005,0007,0987.4,+12.7,079,0121,1639268115,15.949 00,0004,0006,0987.2,+12.7,079,0135,1639268415,15.948 00,0012,0016,0987.2,+12.7,079,0128,1639268716,16.023 00,0003,0005,0986.1,+12.3,080,0144,1639269016,16.058 00,0003,0005,0985.9,+12.3,080,0114,1639269316,16.108 00,0005,0007,0986.3,+12.5,079,0129,1639269616,16.051 00,0003,0005,0986.5,+12.5,079,0120,1639269916,16.035 00,0005,0007,0986.7,+12.4,080,0122,1639270216,16.011 00,0003,0005,0987.2,+12.3,080,0114,1639270516,16.017 00,0007,0010,0987.5,+12.4,079,0110,1639270816,16.016 00,0005,0007,0987.0,+12.2,079,0099,1639271116,16.021 00,0004,0006,0987.6,+12.0,078,0105,1639271415,15.994 00,0002,0003,0987.6,+12.1,079,0116,1639271716,16.009 00,0003,0005,0987.5,+12.0,078,0105,1639272015,15.995 00,0002,0003,0987.8,+12.2,076,0125,1639272316,16.075 00,0005,0007,0988.0,+11.9,077,0138,1639272616,16.115 00,0005,0007,0987.8,+12.3,075,0109,1639272916,16.133 00,0004,0006,0987.9,+11.8,078,0127,1639273216,16.096 00,0003,0005,0988.2,+12.0,078,0126,1639273516,16.09 00,0005,0007,0988.0,+11.7,079,0104,1639273816,16.077 00,0003,0005,0988.0,+11.1,078,0121,1639274116,16.099 00,0005,0007,0988.2,+10.9,079,0127,1639274416,16.082 00,0003,0005,0988.2,+10.8,079,0144,1639274716,16.046 00,0004,0006,0988.0,+11.2,080,0126,1639275016,16.067 00,0004,0006,0988.3,+11.3,079,0112,1639275316,16.072 00,0004,0006,0988.4,+11.3,079,0111,1639275616,16.041 00,0002,0003,0988.2,+11.2,079,0119,1639275916,16.127 00,0001,0002,0988.0,+11.5,078,0124,1639276216,16.169 00,0001,0002,0987.6,+11.0,077,0115,1639276516,16.164 00,0003,0005,0987.9,+11.4,077,0105,1639276816,16.176 00,0002,0003,0987.7,+11.4,078,0111,1639277116,16.167 00,0002,0003,0987.8,+10.9,079,0110,1639277416,16.141 00,0003,0005,0988.0,+10.1,078,0130,1639277716,16.152 00,0002,0003,0987.8,+10.4,079,0131,1639278016,16.125 00,0003,0005,0988.4,+10.6,078,0104,1639278316,16.157 00,0005,0007,0988.0,+10.3,079,0109,1639278616,16.13 00,0009,0012,0988.1,+10.2,079,0131,1639278916,16.13 00,0004,0006,0988.2,+10.0,078,0111,1639279216,16.099 00,0005,0007,0988.5,+10.3,077,0098,1639279516,16.197 00,0004,0006,0988.6,+10.6,078,0094,1639279816,16.232 00,0001,0002,0988.7,+10.4,078,0111,1639280116,16.258 00,0002,0003,0988.8,+10.4,077,0113,1639280416,16.249 00,0003,0005,0988.9,+10.3,077,0116,1639280716,16.219 00,0006,0008,0989.0,+09.8,077,0121,1639281016,16.197 00,0001,0002,0988.6,+09.4,077,0094,1639281316,16.201 00,0002,0003,0988.8,+09.4,078,0108,1639281616,16.176 00,0001,0002,0989.0,+09.8,076,0118,1639281916,16.192 00,0005,0007,0989.0,+09.1,076,0113,1639282216,16.17 00,0003,0005,0989.2,+09.6,077,0119,1639282516,16.213 00,0002,0003,0989.0,+10.2,073,0128,1639282816,16.185 00,0004,0006,0989.1,+10.2,072,0114,1639283116,16.263 00,0002,0003,0989.2,+09.0,073,0125,1639283416,16.308 00,0003,0005,0989.2,+08.5,075,0106,1639283716,16.273 00,0002,0003,0989.2,+08.1,076,0123,1639284016,16.27 00,0001,0002,0989.3,+08.4,077,0105,1639284316,16.294 00,0003,0005,0989.4,+08.7,077,0124,1639284616,16.281 00,0003,0005,0989.4,+08.5,077,0125,1639284916,16.246 00,0002,0003,0989.4,+07.6,076,0102,1639285216,16.262 00,0003,0005,0989.8,+07.8,077,0119,1639285516,16.276 00,0001,0002,0989.9,+07.7,078,0111,1639285816,16.25 00,0002,0003,0990.0,+07.8,077,0105,1639286116,16.265 00,0002,0003,0990.3,+07.5,078,0106,1639286416,16.224 00,0002,0003,0990.1,+07.9,078,0106,1639286716,16.312 00,0002,0003,0990.1,+07.8,077,0115,1639287016,16.366 00,0002,0003,0990.0,+08.0,077,0108,1639287316,16.373 00,0001,0002,0990.2,+07.9,077,0104,1639287616,16.332 00,0001,0002,0990.2,+07.9,078,0115,1639287916,16.315 00,0001,0002,0990.6,+08.1,077,0126,1639288216,16.287 00,0001,0002,0990.3,+08.0,076,0123,1639288516,16.312 00,0002,0003,0990.5,+07.4,077,0106,1639288816,16.32 00,0001,0002,0990.4,+07.6,078,0136,1639289116,16.276 00,0002,0003,0990.4,+07.9,078,0132,1639289416,16.289 00,0002,0003,0990.9,+07.8,078,0112,1639289716,16.266 00,0004,0006,0990.8,+07.7,077,0101,1639290016,16.255 00,0002,0003,0991.2,+08.4,076,0116,1639290316,16.357 00,0004,0006,0991.2,+08.0,076,0109,1639290616,16.403 00,0004,0006,0991.3,+08.3,077,0127,1639290916,16.384 00,0004,0006,0991.1,+09.1,076,0090,1639291216,16.377 00,0007,0010,0991.8,+10.1,072,0111,1639291516,16.37 00,0005,0007,0991.8,+09.0,075,0075,1639291816,16.383 00,0005,0007,0991.3,+08.7,075,0109,1639292116,16.365 00,0004,0006,0991.3,+09.7,076,0104,1639292416,16.385 00,0008,0011,0991.1,+11.1,073,0103,1639292716,16.356 00,0003,0005,0991.2,+12.8,070,0107,1639294059,39.144 00,0006,0008,0992.0,+14.1,063,0121,1639295859,39.121 00,0009,0012,0992.2,+14.9,063,0095,1639296159,39.093 00,0004,0006,0992.3,+15.2,060,0118,1639296465,45.515 00,0010,0013,0992.4,+14.7,060,0118,1639296759,39.076 00,0004,0006,0992.1,+15.2,060,0139,1639297059,39.087 00,0004,0006,0992.6,+15.5,060,0103,1639297359,39.072 00,0006,0008,0992.3,+16.1,061,0094,1639297659,39.203 00,0002,0003,0992.6,+15.7,062,0112,1639297959,39.221 00,0003,0005,0992.6,+15.7,062,0111,1639298259,39.203 00,0003,0005,0992.8,+16.3,059,0119,1639298559,39.174 00,0004,0006,0992.8,+15.9,062,0120,1639298859,39.199 00,0004,0006,0992.8,+16.0,059,0119,1639299159,39.151 00,0006,0008,0993.2,+15.5,059,0111,1639299459,39.157 00,0009,0012,0993.3,+15.2,060,0090,1639299759,39.13 00,0005,0007,0993.5,+15.2,057,0112,1639300059,39.126 00,0003,0005,0992.9,+15.7,057,0114,1639300359,39.124 00,0003,0005,0993.2,+16.8,057,0132,1639300659,39.144 00,0002,0003,0993.3,+16.2,055,0118,1639300959,39.161 00,0003,0005,0993.6,+14.9,058,0109,1639301259,39.257 00,0007,0010,0993.5,+15.4,057,0110,1639301559,39.269 00,0003,0005,0993.3,+15.0,060,0113,1639301859,39.256 00,0003,0005,0993.5,+14.9,060,0107,1639302159,39.246 00,0003,0005,0993.6,+14.9,057,0113,1639302459,39.211 00,0010,0013,0993.4,+14.7,057,0092,1639302759,39.218 00,0014,0018,0993.6,+15.0,058,0129,1639303059,39.193 00,0004,0006,0993.5,+14.9,058,0123,1639303359,39.209 00,0008,0011,0993.6,+15.3,058,0122,1639303659,39.208 00,0002,0003,0993.5,+15.2,060,0111,1639303959,39.198 00,0005,0007,0993.9,+15.3,059,0117,1639304259,39.202 00,0001,0002,0993.6,+15.1,059,0103,1639304559,39.167 00,0002,0003,0993.5,+15.1,059,0128,1639304859,39.333 00,0003,0005,0993.5,+15.0,060,0109,1639305159,39.315 00,0003,0005,0993.6,+15.4,059,0108,1639305459,39.3 00,0005,0007,0993.4,+14.7,060,0152,1639305759,39.313 00,0002,0003,0993.5,+14.4,062,0126,1639306059,39.266 00,0004,0006,0993.5,+14.7,061,0101,1639306359,39.265 00,0004,0006,0993.8,+14.2,062,0102,1639306659,39.285 00,0005,0007,0993.7,+14.0,062,0110,1639306959,39.259 00,0008,0011,0993.8,+14.2,062,0099,1639307259,39.239 00,0004,0006,0993.6,+14.1,061,0109,1639307559,39.266 00,0005,0007,0993.6,+14.0,061,0116,1639307859,39.224 00,0005,0007,0993.7,+14.2,061,0106,1639308159,39.224 00,0009,0012,0994.0,+14.2,061,0115,1639308459,39.347 00,0012,0016,0994.0,+14.2,061,0112,1639308759,39.384 00,0016,0022,0994.0,+14.3,061,0095,1639309059,39.37 00,0010,0013,0993.8,+14.1,061,0120,1639309359,39.319 00,0010,0013,0994.0,+14.3,061,0113,1639309659,39.337 00,0009,0012,0993.9,+14.2,063,0107,1639309959,39.35 00,0010,0013,0993.7,+13.6,063,0118,1639310259,39.324 00,0013,0017,0994.0,+14.0,064,0117,1639310559,39.324 00,0015,0021,0993.7,+14.0,063,0098,1639310859,39.302 00,0008,0011,0993.8,+13.6,065,0114,1639311159,39.295 00,0010,0013,0993.6,+13.4,066,0124,1639311459,39.302 00,0015,0021,0993.6,+13.4,067,0105,1639311759,39.308 00,0014,0018,0993.8,+13.6,064,0104,1639312059,39.434 00,0008,0011,0993.6,+14.1,063,0125,1639312359,39.413 00,0009,0012,0993.7,+13.8,063,0122,1639312659,39.433 00,0011,0015,0993.8,+13.8,066,0114,1639312959,39.397 00,0011,0015,0993.8,+14.5,063,0116,1639313259,39.387 00,0008,0011,0993.7,+14.2,064,0127,1639313559,39.409 00,0006,0008,0994.1,+13.3,064,0130,1639313859,39.351 00,0006,0008,0994.2,+12.9,063,0133,1639314159,39.355 00,0006,0008,0994.3,+12.9,063,0094,1639314459,39.352 00,0005,0007,0994.1,+12.9,063,0111,1639314759,39.34 00,0006,0008,0994.0,+12.6,062,0122,1639315059,39.323 00,0004,0006,0994.3,+12.3,063,0111,1639315359,39.37 00,0006,0008,0994.7,+12.0,062,0118,1639315659,39.461 00,0006,0008,0994.7,+11.7,065,0113,1639315959,39.472 00,0007,0010,0994.6,+11.9,064,0103,1639316259,39.466 00,0006,0008,0994.6,+11.6,065,0109,1639316559,39.444 00,0006,0008,0994.6,+11.6,063,0098,1639316859,39.47 00,0006,0008,0994.6,+11.6,064,0108,1639317159,39.413 00,0006,0008,0994.6,+11.6,063,0109,1639317459,39.397 00,0006,0008,0994.7,+10.9,064,0093,1639317759,39.393 00,0004,0006,0994.6,+10.7,066,0116,1639318059,39.438 00,0009,0012,0995.1,+10.4,066,0125,1639318359,39.409 00,0008,0011,0994.9,+10.4,066,0119,1639318659,39.396 00,0005,0007,0995.1,+10.2,065,0092,1639318959,39.418 00,0006,0008,0995.3,+09.9,065,0113,1639319259,39.536 00,0009,0012,0995.0,+09.6,067,0121,1639319559,39.552 00,0008,0011,0994.9,+09.3,068,0127,1639319859,39.54 00,0009,0012,0995.1,+09.3,067,0095,1639320159,39.507 00,0010,0013,0995.3,+09.1,066,0114,1639320459,39.503 00,0008,0011,0995.0,+08.9,066,0125,1639320759,39.469 00,0008,0011,0995.2,+08.8,065,0121,1639321059,39.502 00,0006,0008,0995.1,+08.7,066,0114,1639321359,39.484 00,0004,0006,0995.4,+08.5,066,0108,1639321659,39.5 00,0006,0008,0995.3,+08.2,067,0093,1639321959,39.465 00,0006,0008,0995.2,+08.0,068,0133,1639322259,39.455 00,0006,0008,0995.4,+07.9,068,0107,1639322559,39.474 00,0006,0008,0995.6,+07.8,069,0112,1639323159,39.571 00,0008,0011,0995.8,+07.6,069,0092,1639323459,39.576 00,0007,0010,0995.7,+07.5,069,0115,1639323759,39.555 00,0007,0010,0995.8,+07.5,069,0110,1639324059,39.582 00,0006,0008,0995.9,+07.6,068,0122,1639324359,39.566 00,0007,0010,0996.1,+07.3,068,0121,1639325259,39.55 00,0006,0008,0996.1,+07.3,068,0110,1639325559,39.53 00,0005,0007,0996.3,+07.1,067,0105,1639325859,39.515 00,0007,0010,0996.4,+07.1,067,0110,1639326159,39.562 00,0008,0011,0996.2,+07.1,066,0103,1639326459,39.654 00,0005,0007,0996.4,+07.0,066,0116,1639326759,39.649 00,0006,0008,0996.5,+07.0,065,0112,1639327059,39.621 00,0006,0008,0996.6,+07.0,064,0118,1639327359,39.628 00,0006,0008,0996.7,+07.0,065,0092,1639327659,39.614 00,0006,0008,0996.7,+07.0,064,0132,1639327959,39.639 00,0006,0008,0996.6,+06.9,063,0111,1639328259,39.596 00,0004,0006,0996.8,+06.9,063,0116,1639328559,39.627 00,0008,0011,0997.1,+06.8,063,0105,1639328859,39.621 00,0004,0006,0996.7,+06.7,064,0115,1639329159,39.6 00,0005,0007,0996.7,+06.6,064,0109,1639329459,39.616 00,0004,0006,0996.9,+06.6,063,0118,1639329759,39.608 00,0005,0007,0997.0,+06.6,063,0114,1639330059,39.743 00,0005,0007,0996.9,+06.4,063,0111,1639330359,39.727 00,0005,0007,0996.8,+06.4,062,0107,1639330659,39.713 00,0006,0008,0996.9,+06.3,062,0117,1639330959,39.705 00,0004,0006,0997.0,+06.3,063,0104,1639331259,39.735 00,0005,0007,0997.1,+06.3,063,0110,1639331559,39.672 00,0006,0008,0997.1,+06.3,061,0107,1639331859,39.7 00,0005,0007,0997.1,+06.4,061,0124,1639332159,39.661 00,0004,0006,0997.2,+06.4,061,0120,1639332459,39.655 00,0004,0006,0997.1,+06.5,059,0122,1639332759,39.673 00,0003,0005,0997.0,+06.5,060,0131,1639333059,39.645 00,0004,0006,0997.4,+06.5,060,0128,1639333359,39.677 00,0003,0005,0997.4,+06.4,061,0093,1639333659,39.809 00,0004,0006,0997.3,+06.4,061,0106,1639333959,39.789 00,0003,0005,0997.5,+06.4,060,0124,1639334259,39.799 00,0004,0006,0997.7,+06.5,060,0124,1639334559,39.777 00,0002,0003,0997.7,+06.6,060,0097,1639334859,39.764 00,0002,0003,0997.5,+06.6,059,0136,1639335159,39.78 00,0003,0005,0997.8,+06.6,059,0111,1639335459,39.74 00,0004,0006,0997.7,+06.6,059,0119,1639335759,39.746 00,0005,0007,0997.9,+06.7,058,0104,1639336059,39.754 00,0003,0005,0998.1,+06.6,058,0110,1639336359,39.733 00,0002,0003,0997.8,+06.5,058,0130,1639336659,39.722 00,0004,0006,0997.9,+06.4,059,0121,1639336959,39.764 00,0004,0006,0997.9,+06.2,059,0110,1639337559,39.843 00,0003,0005,0997.8,+06.1,059,0106,1639337859,39.837 00,0005,0007,0998.0,+06.1,058,0088,1639338159,39.827 00,0003,0005,0998.1,+06.1,059,0116,1639338459,39.86 00,0004,0006,0998.2,+06.3,059,0108,1639338759,39.852 00,0004,0006,0998.2,+06.2,058,0129,1639339059,39.821 00,0005,0007,0998.5,+06.1,058,0124,1639339359,39.815 00,0004,0006,0998.4,+06.2,057,0116,1639339659,39.82 00,0004,0006,0998.4,+06.2,058,0102,1639339959,39.804 00,0004,0006,0998.5,+06.3,057,0125,1639340259,39.788 00,0005,0007,0998.6,+06.4,056,0114,1639340559,39.82 00,0003,0005,0998.5,+06.4,055,0117,1639340859,39.941 00,0003,0005,0998.5,+06.2,056,0121,1639341159,39.927 00,0004,0006,0998.5,+06.3,056,0101,1639341459,39.916 00,0004,0006,0998.6,+06.3,054,0114,1639341759,39.916 00,0003,0005,0998.5,+06.5,052,0114,1639342059,39.916 00,0004,0006,0998.5,+06.4,052,0107,1639342359,39.915 00,0005,0007,0998.8,+06.5,051,0109,1639342659,39.882 00,0004,0006,0998.8,+06.2,055,0131,1639342959,39.902 00,0003,0005,0998.7,+06.5,054,0102,1639343259,39.857 00,0003,0005,0998.9,+06.8,051,0105,1639343559,39.854 00,0003,0005,0998.8,+06.3,053,0128,1639343859,39.856 00,0004,0006,0998.9,+06.3,053,0113,1639344159,39.866 00,0005,0007,0999.0,+06.3,053,0136,1639344459,39.986 00,0003,0005,0999.1,+06.3,052,0129,1639344760,40.007 00,0004,0006,0998.7,+06.1,054,0124,1639345059,39.983 00,0004,0006,0998.9,+06.2,054,0106,1639345359,39.982 00,0004,0006,0999.0,+06.2,052,0093,1639345659,39.998 00,0004,0006,0999.0,+06.2,052,0119,1639345959,39.948 00,0004,0006,0999.1,+06.2,052,0127,1639346259,39.938 00,0004,0006,0999.3,+06.1,051,0126,1639346559,39.929 00,0003,0005,0999.2,+06.1,050,0097,1639346863,43.026 00,0005,0007,0999.2,+06.2,052,0091,1639347159,39.955 00,0004,0006,0999.4,+06.1,053,0116,1639347459,39.925 00,0004,0006,0999.3,+06.0,053,0141,1639347759,39.974 00,0003,0005,0999.2,+06.0,053,0113,1639348060,40.062 00,0004,0006,0999.2,+05.9,054,0133,1639348360,40.06 00,0004,0006,0999.3,+06.0,052,0115,1639348660,40.044 00,0005,0007,0999.1,+05.8,054,0131,1639348960,40.019 00,0004,0006,0999.1,+05.9,054,0125,1639349260,40.054 00,0004,0006,0998.9,+05.9,054,0102,1639349560,40.051 00,0005,0007,0999.0,+05.9,054,0132,1639349859,39.999 00,0003,0005,0999.1,+05.9,054,0102,1639350160,40.003 00,0005,0007,0999.1,+05.8,054,0106,1639350460,40.027 00,0007,0010,0999.0,+05.9,054,0113,1639350759,39.99 00,0004,0006,0999.0,+05.8,054,0119,1639351059,39.98 00,0006,0008,0998.9,+05.7,054,0119,1639351360,40.002 00,0003,0005,0998.8,+05.7,053,0100,1639351660,40.143 00,0004,0006,0998.9,+05.7,054,0100,1639351960,40.11 00,0004,0006,0999.0,+05.6,054,0123,1639352260,40.09 00,0004,0006,0998.9,+05.5,056,0121,1639352560,40.105 00,0003,0005,0999.3,+05.6,054,0119,1639352860,40.088 00,0004,0006,0999.3,+05.7,054,0119,1639353160,40.102 00,0004,0006,0999.2,+05.6,056,0113,1639353460,40.067 00,0004,0006,0999.1,+05.4,056,0124,1639353760,40.083 00,0005,0007,0999.2,+05.5,056,0108,1639354060,40.107 00,0003,0005,0999.3,+05.4,056,0105,1639354360,40.06 00,0003,0005,0999.3,+05.4,056,0120,1639354660,40.096 00,0003,0005,0999.4,+05.6,055,0113,1639354960,40.072 00,0003,0005,0999.5,+05.7,055,0113,1639355260,40.159 00,0003,0005,0999.4,+05.6,054,0114,1639355560,40.194 00,0003,0005,0999.6,+05.4,055,0113,1639355860,40.165 00,0003,0005,0999.6,+05.5,054,0111,1639356160,40.141 00,0002,0003,0999.6,+05.5,055,0132,1639356460,40.177 00,0004,0006,0999.3,+05.5,054,0111,1639356760,40.157 00,0003,0005,0999.5,+05.5,054,0111,1639357060,40.145 00,0004,0006,0999.4,+05.5,054,0118,1639357360,40.146 00,0004,0006,0999.1,+05.3,056,0094,1639357660,40.139 00,0005,0007,0998.9,+05.2,055,0113,1639357960,40.142 00,0003,0005,0999.3,+05.3,055,0114,1639358260,40.137 00,0003,0005,0999.1,+05.3,056,0125,1639358560,40.099 00,0003,0005,0999.5,+05.4,054,0131,1639358860,40.239 00,0005,0007,0999.0,+05.5,053,0105,1639359160,40.248 00,0003,0005,0999.3,+05.4,052,0106,1639359460,40.258 00,0005,0007,0999.4,+05.4,054,0110,1639359760,40.243 00,0006,0008,0999.5,+05.4,054,0098,1639360060,40.213 00,0003,0005,0999.2,+05.3,053,0124,1639360360,40.21 00,0003,0005,0999.2,+05.3,056,0143,1639360660,40.202 00,0003,0005,0999.2,+05.2,055,0115,1639360960,40.226 00,0004,0006,0999.1,+05.3,054,0102,1639361260,40.217 00,0003,0005,0999.3,+05.3,055,0107,1639361560,40.195 00,0002,0003,0999.1,+05.4,054,0114,1639361860,40.211 00,0004,0006,0999.3,+05.2,055,0116,1639362160,40.221 00,0003,0005,0999.3,+05.0,056,0122,1639362460,40.353 00,0003,0005,0999.0,+05.2,055,0105,1639362760,40.345 00,0004,0006,0999.3,+05.2,055,0104,1639363060,40.322 00,0003,0005,0999.5,+05.1,056,0107,1639363360,40.316 00,0004,0006,0999.6,+05.1,056,0130,1639363660,40.325 00,0003,0005,0999.7,+05.1,055,0125,1639363960,40.297 00,0004,0006,0999.7,+05.1,055,0135,1639364260,40.323 00,0003,0005,0999.2,+05.0,056,0122,1639364560,40.273 00,0003,0005,0999.4,+05.0,055,0120,1639364860,40.298 00,0003,0005,0999.2,+05.1,056,0119,1639365160,40.272 00,0002,0003,0999.1,+05.0,055,0120,1639365460,40.286 00,0003,0005,0999.4,+05.1,054,0097,1639365760,40.254 00,0006,0008,0999.1,+05.0,055,0102,1639366060,40.426 00,0003,0005,0999.5,+04.9,055,0111,1639366360,40.381 00,0003,0005,0999.7,+05.1,054,0124,1639366660,40.392 00,0003,0005,0999.6,+05.1,055,0111,1639366960,40.355 00,0003,0005,0999.9,+05.2,053,0121,1639367260,40.366 00,0002,0003,0999.7,+05.4,055,0120,1639367560,40.37 00,0002,0003,0999.9,+05.2,055,0129,1639367860,40.337 00,0008,0011,0999.7,+05.2,054,0133,1639368160,40.336 00,0004,0006,0999.9,+05.3,056,0117,1639368460,40.332 00,0004,0006,0999.7,+05.2,056,0116,1639368760,40.33 00,0003,0005,0999.6,+05.1,057,0112,1639369060,40.311 00,0003,0005,0999.6,+05.2,056,0116,1639369360,40.361 00,0002,0003,0999.5,+05.1,055,0109,1639369660,40.448 00,0003,0005,0999.8,+05.1,057,0110,1639369960,40.456 00,0003,0005,0999.9,+05.0,057,0113,1639370260,40.443 00,0003,0005,0999.9,+04.9,056,0127,1639370560,40.402 00,0003,0005,0999.9,+04.9,057,0090,1639370860,40.398 00,0002,0003,0999.7,+05.0,057,0098,1639371160,40.415 00,0003,0005,0999.5,+05.1,056,0102,1639371460,40.408 00,0004,0006,1000.0,+05.0,057,0130,1639371760,40.389 00,0004,0006,1000.0,+05.1,057,0093,1639372060,40.425 00,0004,0006,1000.2,+05.1,058,0108,1639372360,40.394 00,0003,0005,1000.1,+05.0,058,0129,1639372660,40.374 00,0003,0005,0999.8,+04.9,057,0115,1639372960,40.38 00,0003,0005,1000.1,+04.8,057,0125,1639373260,40.513 00,0003,0005,1000.3,+04.8,059,0112,1639373560,40.533 00,0003,0005,1000.1,+04.9,059,0109,1639373860,40.542 00,0005,0007,1000.1,+04.9,059,0127,1639374160,40.512 00,0006,0008,1000.2,+04.6,061,0117,1639374460,40.54 00,0005,0007,0999.8,+04.5,062,0105,1639374760,40.508 00,0004,0006,1000.3,+04.3,062,0107,1639375060,40.521 00,0006,0008,1000.3,+04.2,064,0112,1639375360,40.484 00,0005,0007,1000.1,+04.2,065,0113,1639375660,40.497 00,0005,0007,1000.3,+04.3,065,0116,1639375960,40.477 00,0008,0011,1000.4,+04.2,065,0105,1639376260,40.454 00,0007,0010,1000.2,+04.0,067,0124,1639376560,40.473 00,0015,0021,1000.4,+04.1,068,0092,1639376860,40.586 00,0023,0031,1000.3,+03.9,068,0129,1639377160,40.594 00,0011,0015,1000.2,+04.0,068,0119,1639377460,40.599 00,0008,0011,1000.3,+03.8,068,0107,1639377760,40.56 00,0015,0021,1000.6,+03.9,069,0100,1639378060,40.556 00,0005,0007,1000.5,+03.9,067,0120,1639378360,40.554 00,0013,0017,1000.7,+03.9,069,0130,1639378660,40.555 00,0005,0007,1000.9,+04.0,068,0111,1639378960,40.524 00,0008,0011,1000.8,+03.9,068,0113,1639379260,40.567 00,0004,0006,1000.6,+03.7,069,0137,1639379560,40.521 00,0020,0027,1000.9,+03.8,069,0112,1639379860,40.505 00,0005,0007,1000.9,+03.8,070,0106,1639380160,40.579 00,0010,0013,1000.8,+03.9,070,0110,1639380460,40.683 00,0007,0010,1001.2,+03.8,070,0120,1639380760,40.677 00,0012,0016,1001.3,+03.8,070,0124,1639381060,40.641 00,0007,0010,1001.1,+03.7,071,0098,1639381360,40.642 00,0011,0015,1001.2,+03.7,071,0105,1639381660,40.632 00,0012,0016,1001.5,+03.9,072,0119,1639381960,40.609 00,0005,0007,1001.2,+03.8,072,0124,1639382260,40.619 00,0004,0006,1001.3,+03.8,072,0129,1639382560,40.636 00,0005,0007,1001.4,+03.8,073,0109,1639382860,40.624 00,0005,0007,1001.4,+03.5,073,0122,1639383160,40.598 00,0004,0006,1001.3,+03.7,073,0118,1639383460,40.634 00,0005,0007,1001.4,+03.8,073,0116,1639383760,40.624 00,0005,0007,1001.4,+03.9,073,0123,1639384060,40.747 00,0007,0010,1001.7,+03.8,073,0142,1639384360,40.727 00,0006,0008,1001.9,+04.1,072,0110,1639384660,40.701 00,0008,0011,1001.8,+03.8,073,0109,1639384960,40.708 00,0005,0007,1001.8,+03.7,073,0123,1639385260,40.68 00,0005,0007,1001.9,+03.7,073,0114,1639385560,40.682 00,0010,0013,1001.7,+03.8,074,0115,1639385860,40.658 00,0006,0008,1001.6,+03.8,073,0113,1639386160,40.692 00,0005,0007,1001.9,+04.1,074,0132,1639386460,40.699 00,0008,0011,1001.3,+03.8,073,0115,1639386760,40.672 00,0006,0008,1001.7,+03.6,074,0114,1639387060,40.651 00,0157,0212,1001.7,+03.7,074,0135,1639387360,40.671 00,0007,0010,1001.4,+03.9,074,0123,1639387660,40.802 00,0008,0011,1001.6,+03.9,075,0125,1639387960,40.814 00,0022,0029,1001.6,+03.9,075,0107,1639388260,40.802 00,0005,0007,1001.6,+03.9,074,0108,1639388560,40.789 00,0010,0013,1001.7,+04.0,075,0124,1639388860,40.789 00,0025,0034,1001.8,+04.0,075,0116,1639389160,40.764 00,0016,0022,1001.3,+03.9,074,0138,1639389460,40.764 00,0009,0012,1001.4,+03.8,075,0116,1639389760,40.772 00,0008,0011,1001.6,+03.9,075,0107,1639390060,40.748 00,0006,0008,1001.7,+04.0,074,0118,1639390360,40.747 00,0008,0011,1001.8,+04.0,075,0110,1639390660,40.753 00,0008,0011,1001.5,+03.8,075,0122,1639390960,40.763 00,0012,0016,1001.4,+03.8,075,0111,1639391260,40.892 00,0028,0038,1001.3,+03.7,075,0127,1639391560,40.845 00,0020,0027,1001.4,+03.9,075,0123,1639391860,40.844 00,0011,0015,1001.4,+03.9,075,0153,1639392160,40.842 00,0005,0007,1001.5,+04.1,076,0124,1639392460,40.83 00,0007,0010,1001.3,+03.7,075,0119,1639392760,40.805 00,0005,0007,1001.1,+03.7,075,0128,1639393060,40.835 00,0015,0021,1001.3,+03.6,076,0131,1639393360,40.798 00,0005,0007,1001.5,+03.9,076,0127,1639393660,40.828 00,0006,0008,1001.2,+03.8,076,0109,1639393960,40.798 00,0007,0010,1001.0,+03.8,075,0120,1639394260,40.775 00,0007,0010,1001.2,+03.6,075,0124,1639394560,40.808 00,0007,0010,1001.0,+03.6,076,0132,1639394860,40.916 00,0007,0010,1001.3,+03.8,076,0125,1639395160,40.935 00,0021,0028,1001.3,+03.5,076,0161,1639395460,40.903 00,0005,0007,1001.1,+03.6,076,0129,1639395760,40.886 00,0009,0012,1001.2,+03.6,076,0119,1639396060,40.886 00,0004,0006,1001.1,+03.4,076,0127,1639396360,40.9 00,0006,0008,1001.2,+03.6,076,0134,1639396660,40.911 00,0005,0007,1001.1,+03.4,076,0131,1639396960,40.901 00,0006,0008,1001.3,+03.6,075,0143,1639397260,40.911 00,0005,0007,1001.3,+03.5,076,0135,1639397560,40.874 00,0006,0008,1001.2,+03.8,076,0119,1639397860,40.917 00,0009,0012,1001.2,+03.4,076,0123,1639398160,40.877 00,0005,0007,1001.1,+03.4,076,0119,1639398460,40.99 00,0007,0010,1001.4,+03.5,076,0128,1639398761,41.028 00,0007,0010,1001.3,+03.4,076,0115,1639399061,41.011 00,0007,0010,1001.7,+03.3,076,0121,1639399360,40.972 00,0006,0008,1001.4,+03.5,077,0115,1639399660,40.998 00,0008,0011,1001.5,+03.6,076,0131,1639399960,40.964 00,0006,0008,1001.3,+03.7,076,0121,1639400260,40.98 00,0009,0012,1001.3,+03.8,076,0118,1639400560,40.997 00,0019,0026,1001.4,+03.6,075,0134,1639400860,40.955 00,0014,0018,1001.7,+03.7,076,0121,1639401160,40.96 00,0006,0008,1001.6,+03.6,076,0126,1639401460,40.981 00,0005,0007,1001.7,+03.5,076,0109,1639401760,40.944 00,0006,0008,1001.7,+03.6,076,0119,1639402061,41.076 00,0006,0008,1001.7,+03.5,076,0128,1639402361,41.067 00,0008,0011,1002.0,+03.4,077,0094,1639402661,41.055 00,0006,0008,1001.9,+03.4,076,0110,1639402961,41.067 00,0006,0008,1001.7,+03.6,077,0118,1639403261,41.058 00,0009,0012,1001.8,+03.6,076,0131,1639403561,41.06 00,0008,0011,1001.8,+03.4,076,0102,1639403861,41.069 00,0007,0010,1002.0,+03.5,076,0109,1639404161,41.031 00,0008,0011,1001.8,+03.4,076,0129,1639404461,41.04 00,0005,0007,1002.1,+03.4,077,0115,1639404761,41.046 00,0005,0007,1002.1,+03.4,076,0127,1639405061,41.036 00,0005,0007,1002.2,+03.5,076,0142,1639405361,41.071 00,0007,0010,1002.1,+03.3,076,0134,1639405661,41.157 00,0005,0007,1002.3,+03.4,076,0121,1639405961,41.18 00,0008,0011,1002.1,+03.5,077,0138,1639406261,41.137 00,0007,0010,1002.4,+03.6,076,0125,1639406561,41.133 00,0007,0010,1002.1,+03.6,077,0115,1639406861,41.109 00,0007,0010,1002.2,+03.4,077,0117,1639407161,41.146 00,0005,0007,1002.6,+03.4,076,0127,1639407461,41.114 00,0007,0010,1002.5,+03.5,076,0132,1639407761,41.157 00,0005,0007,1002.2,+03.5,076,0138,1639408061,41.134 00,0005,0007,1002.5,+03.5,076,0137,1639408361,41.133 00,0006,0008,1002.3,+03.4,076,0129,1639408661,41.088 00,0006,0008,1002.5,+03.5,077,0109,1639408961,41.104 00,0007,0010,1002.4,+03.5,076,0137,1639409261,41.221 00,0008,0011,1002.6,+03.5,076,0114,1639409561,41.247 00,0007,0010,1002.5,+03.6,076,0111,1639409861,41.235 00,0011,0015,1002.4,+03.7,076,0112,1639410161,41.205 00,0006,0008,1002.7,+03.8,076,0143,1639410461,41.225 00,0007,0010,1002.6,+03.6,076,0115,1639410761,41.187 00,0006,0008,1002.8,+03.5,076,0107,1639411061,41.198 00,0007,0010,1002.7,+03.9,076,0136,1639411361,41.184 00,0009,0012,1002.8,+03.8,076,0128,1639411661,41.213 00,0007,0010,1002.5,+03.7,076,0123,1639411961,41.202 00,0009,0012,1002.5,+03.7,076,0143,1639412261,41.192 00,0008,0011,1002.5,+03.7,076,0133,1639412561,41.165 00,0010,0013,1002.5,+03.7,076,0114,1639412861,41.31 00,0005,0007,1002.9,+03.7,076,0121,1639413161,41.294 00,0006,0008,1002.6,+03.8,076,0115,1639413461,41.297 00,0008,0011,1002.9,+03.7,076,0123,1639413761,41.276 00,0008,0011,1003.1,+03.9,076,0139,1639414061,41.272 00,0007,0010,1002.8,+03.8,076,0096,1639414361,41.264 00,0008,0011,1002.8,+03.8,076,0126,1639414661,41.288 00,0008,0011,1002.9,+03.6,076,0142,1639414961,41.25 00,0007,0010,1002.8,+03.7,076,0119,1639415261,41.285 00,0007,0010,1002.8,+03.7,076,0115,1639415561,41.247 00,0007,0010,1003.1,+03.8,077,0137,1639416161,41.254 00,0007,0010,1003.2,+03.7,076,0111,1639416461,41.373 00,0011,0015,1003.1,+03.7,077,0127,1639416761,41.389 00,0010,0013,1003.2,+03.8,076,0130,1639417061,41.356 00,0009,0012,1003.2,+03.8,076,0105,1639417361,41.384 00,0007,0010,1003.4,+03.7,076,0130,1639417661,41.364 00,0007,0010,1003.2,+03.8,076,0139,1639417961,41.334 00,0009,0012,1003.3,+03.9,076,0110,1639418261,41.327 00,0013,0017,1003.5,+03.8,075,0122,1639418561,41.371 00,0007,0010,1003.4,+03.8,076,0129,1639418861,41.365 00,0008,0011,1003.2,+03.8,077,0132,1639419161,41.32 00,0008,0011,1003.3,+04.0,077,0110,1639419461,41.3 00,0008,0011,1003.3,+03.9,077,0101,1639419761,41.335 00,0010,0013,1003.4,+04.0,076,0118,1639420061,41.443 00,0007,0010,1003.4,+04.0,076,0111,1639420361,41.425 00,0009,0012,1003.5,+04.0,076,0122,1639420661,41.423 00,0010,0013,1003.3,+03.9,076,0111,1639420961,41.446 00,0009,0012,1003.3,+03.9,076,0109,1639421261,41.411 00,0010,0013,1003.6,+03.9,076,0112,1639421561,41.403 00,0010,0013,1003.3,+03.8,076,0150,1639421861,41.43 00,0010,0013,1003.5,+03.9,076,0118,1639422161,41.419 00,0008,0011,1003.5,+03.9,076,0146,1639422461,41.391 00,0008,0011,1003.2,+03.7,077,0132,1639422761,41.399 00,0009,0012,1003.4,+03.8,076,0127,1639423061,41.376 00,0008,0011,1003.3,+03.7,076,0113,1639423361,41.407 00,0009,0012,1003.3,+03.9,076,0127,1639423661,41.546 00,0008,0011,1003.4,+03.8,077,0110,1639423961,41.529 00,0008,0011,1003.6,+03.9,077,0123,1639424261,41.526 00,0011,0015,1003.6,+03.8,076,0119,1639424561,41.519 00,0010,0013,1003.5,+03.9,077,0132,1639424861,41.509 00,0010,0013,1003.6,+03.9,077,0118,1639425161,41.492 00,0008,0011,1003.5,+04.0,076,0139,1639425461,41.496 00,0008,0011,1003.5,+04.0,076,0126,1639425761,41.483 00,0009,0012,1003.5,+04.1,076,0123,1639426061,41.503 00,0009,0012,1003.7,+04.0,076,0139,1639426361,41.479 00,0008,0011,1003.7,+03.9,076,0123,1639426661,41.45 00,0010,0013,1003.5,+04.1,075,0122,1639426961,41.472 00,0009,0012,1003.3,+04.1,075,0132,1639427261,41.633 00,0010,0013,1003.6,+04.1,076,0117,1639427561,41.577 00,0010,0013,1003.7,+03.9,076,0111,1639427861,41.625 00,0007,0010,1003.6,+04.0,076,0130,1639428161,41.603 00,0007,0010,1003.5,+04.0,076,0134,1639428461,41.585 00,0008,0011,1003.7,+03.9,076,0116,1639428761,41.548 00,0007,0010,1003.5,+03.9,076,0121,1639429061,41.544 00,0006,0008,1003.6,+03.9,077,0127,1639429361,41.54 00,0006,0008,1003.6,+03.9,077,0101,1639429661,41.54 00,0008,0011,1003.6,+03.8,077,0118,1639429961,41.549 00,0007,0010,1003.8,+03.9,076,0116,1639430261,41.567 00,0007,0010,1003.6,+04.0,077,0124,1639430561,41.576 00,0009,0012,1003.8,+04.2,076,0111,1639430861,41.691 00,0007,0010,1003.6,+03.9,076,0115,1639431161,41.686 00,0007,0010,1003.6,+04.0,077,0143,1639431461,41.689 00,0006,0008,1003.6,+04.0,077,0123,1639431761,41.63 00,0006,0008,1003.5,+04.1,076,0140,1639432061,41.641 00,0006,0008,1003.6,+04.0,077,0133,1639432361,41.622 00,0008,0011,1003.6,+04.0,076,0114,1639432661,41.659 00,0006,0008,1003.6,+04.1,075,0136,1639432961,41.638 00,0008,0011,1003.7,+04.0,076,0121,1639433261,41.888 00,0008,0011,1003.6,+04.0,076,0131,1639433561,41.62 00,0007,0010,1003.7,+04.2,076,0123,1639433861,41.632 00,0007,0010,1003.4,+04.1,076,0130,1639434161,41.654 00,0007,0010,1003.7,+04.2,076,0110,1639434461,41.743 00,0006,0008,1003.7,+04.2,076,0124,1639434761,41.768 00,0005,0007,1003.5,+04.1,076,0130,1639435061,41.714 00,0005,0007,1003.6,+04.0,076,0124,1639435361,41.696 00,0007,0010,1003.3,+04.1,076,0122,1639435661,41.726 00,0005,0007,1003.4,+03.9,076,0129,1639435961,41.716 00,0005,0007,1003.6,+03.9,076,0116,1639436261,41.719 00,0006,0008,1003.5,+04.0,076,0135,1639436561,41.714 00,0009,0012,1003.5,+03.9,076,0142,1639436861,41.68 00,0006,0008,1003.6,+04.0,076,0128,1639437161,41.683 00,0006,0008,1003.4,+03.8,076,0130,1639437461,41.707 00,0007,0010,1003.7,+04.0,076,0118,1639437761,41.706 00,0006,0008,1003.4,+03.9,076,0129,1639438061,41.833 00,0005,0007,1003.6,+03.9,076,0120,1639438361,41.812 00,0004,0006,1003.3,+03.8,076,0133,1639438661,41.782 00,0005,0007,1003.5,+03.7,076,0123,1639438961,41.798 00,0006,0008,1003.3,+03.8,077,0110,1639439261,41.77 00,0007,0010,1003.6,+03.8,076,0115,1639439561,41.745 00,0006,0008,1003.6,+03.7,077,0125,1639439861,41.775 00,0005,0007,1003.7,+03.5,076,0131,1639440161,41.777 00,0006,0008,1003.2,+03.8,076,0118,1639440461,41.77 00,0006,0008,1003.5,+03.8,076,0131,1639440761,41.748 00,0006,0008,1003.7,+03.6,076,0133,1639441061,41.748 00,0005,0007,1003.8,+03.6,077,0114,1639441361,41.785 00,0005,0007,1003.9,+03.7,076,0121,1639441661,41.878 00,0006,0008,1004.1,+03.7,076,0102,1639441961,41.898 00,0008,0011,1003.7,+03.6,076,0127,1639442261,41.891 00,0006,0008,1003.7,+03.5,077,0127,1639442561,41.877 00,0006,0008,1003.9,+03.5,077,0104,1639442861,41.869 00,0006,0008,1003.6,+03.4,076,0115,1639443161,41.877 00,0006,0008,1003.6,+03.4,076,0107,1639443461,41.902 00,0006,0008,1003.8,+03.5,076,0123,1639443761,41.834 00,0005,0007,1003.9,+03.4,077,0120,1639444061,41.848 00,0006,0008,1004.0,+03.3,076,0111,1639444361,41.828 00,0008,0011,1003.8,+03.3,077,0121,1639444661,41.841 00,0006,0008,1004.1,+03.3,076,0102,1639444961,41.822 00,0005,0007,1003.8,+03.2,077,0122,1639445261,41.945 00,0005,0007,1004.1,+03.4,077,0126,1639445561,41.965 00,0004,0006,1003.8,+03.1,077,0131,1639445861,41.946 00,0008,0011,1004.0,+02.9,077,0126,1639446161,41.948 00,0004,0006,1003.8,+03.1,077,0131,1639446461,41.936 00,0005,0007,1003.9,+03.0,077,0119,1639446761,41.926 00,0005,0007,1003.9,+03.1,077,0130,1639447061,41.939 00,0004,0006,1003.7,+02.8,077,0127,1639447361,41.923 00,0004,0006,1003.8,+02.7,077,0129,1639447661,41.908 00,0005,0007,1003.7,+02.9,078,0118,1639447961,41.914 00,0003,0005,1003.6,+02.9,078,0127,1639448261,41.914 00,0005,0007,1003.7,+02.9,077,0129,1639448561,41.907 00,0004,0006,1003.9,+02.7,077,0120,1639448862,42.052 00,0004,0006,1003.8,+02.6,077,0134,1639449162,42.053 00,0004,0006,1004.0,+02.6,077,0131,1639449462,42.011 00,0004,0006,1003.9,+02.5,077,0112,1639449762,42.003 00,0003,0005,1003.9,+02.5,077,0115,1639450062,42.01 00,0003,0005,1003.8,+02.5,078,0140,1639450362,42.03 00,0004,0006,1004.1,+02.6,078,0133,1639450661,41.981 00,0004,0006,1004.0,+02.5,077,0115,1639450961,41.978 00,0004,0006,1004.0,+02.5,077,0104,1639451262,42.01 00,0003,0005,1003.9,+02.5,077,0124,1639451561,41.97 00,0003,0005,1004.1,+02.4,078,0117,1639451861,41.963 00,0005,0007,1004.3,+02.3,078,0115,1639452161,41.996 00,0005,0007,1004.1,+02.4,078,0132,1639452462,42.131 00,0004,0006,1004.1,+02.5,077,0105,1639452762,42.114 00,0003,0005,1004.3,+02.3,077,0115,1639453062,42.084 00,0005,0007,1003.9,+02.2,077,0128,1639453362,42.092 00,0004,0006,1003.8,+02.1,077,0110,1639453662,42.088 00,0004,0006,1004.1,+02.2,078,0130,1639453962,42.059 00,0004,0006,1004.1,+02.1,077,0120,1639454262,42.067 00,0003,0005,1004.2,+02.1,077,0142,1639454562,42.07 00,0003,0005,1004.1,+02.2,077,0122,1639454862,42.072 00,0009,0012,1004.4,+02.2,077,0115,1639455162,42.067 00,0003,0005,1004.4,+02.1,077,0126,1639455462,42.068 00,0004,0006,1004.0,+02.1,077,0132,1639455762,42.099 00,0002,0003,1004.3,+02.3,077,0144,1639456062,42.205 00,0002,0003,1004.7,+02.2,077,0115,1639456362,42.21 00,0004,0006,1004.3,+02.1,077,0112,1639456662,42.151 00,0003,0005,1004.2,+02.1,077,0107,1639456962,42.168 00,0003,0005,1004.4,+02.1,077,0130,1639457262,42.178 00,0004,0006,1004.7,+02.2,077,0134,1639457562,42.147 00,0004,0006,1004.3,+02.1,077,0138,1639457862,42.133 00,0006,0008,1004.3,+02.1,077,0132,1639458162,42.129 00,0004,0006,1004.3,+02.2,077,0136,1639458462,42.14 00,0003,0005,1004.5,+02.1,077,0119,1639458762,42.132 00,0005,0007,1004.5,+02.1,077,0126,1639459062,42.145 00,0003,0005,1004.5,+02.0,077,0123,1639459362,42.113 00,0004,0006,1004.5,+02.1,077,0140,1639459662,42.309 00,0004,0006,1004.6,+02.0,077,0117,1639459962,42.283 00,0003,0005,1004.8,+02.0,077,0124,1639460262,42.255 00,0003,0005,1004.6,+01.9,078,0119,1639460562,42.23 00,0003,0005,1004.7,+02.0,077,0135,1639460862,42.224 00,0003,0005,1005.0,+01.9,077,0109,1639461162,42.237 00,0003,0005,1004.7,+02.0,078,0141,1639461462,42.235 00,0004,0006,1004.7,+01.8,078,0122,1639461762,42.238 00,0003,0005,1004.8,+01.9,078,0121,1639462062,42.245 00,0004,0006,1005.0,+01.7,078,0143,1639462362,42.207 00,0003,0005,1004.9,+01.9,078,0149,1639462662,42.207 00,0003,0005,1005.1,+01.8,077,0133,1639462962,42.209 00,0004,0006,1005.0,+01.9,077,0129,1639463262,42.376 00,0003,0005,1005.1,+01.9,077,0132,1639463562,42.322 00,0004,0006,1005.2,+01.8,077,0139,1639463862,42.355 00,0002,0003,1005.0,+01.8,078,0137,1639464162,42.309 00,0003,0005,1004.9,+01.6,078,0133,1639464462,42.351 00,0003,0005,1004.9,+01.7,078,0134,1639464762,42.328 00,0004,0006,1005.0,+01.7,078,0150,1639465062,42.322 00,0006,0008,1005.2,+01.8,077,0137,1639465362,42.32 00,0007,0010,1005.3,+01.9,077,0141,1639465662,42.275 00,0007,0010,1005.3,+01.8,078,0132,1639465962,42.301 00,0006,0008,1005.2,+01.9,078,0134,1639466262,42.262 00,0007,0010,1005.3,+02.0,078,0150,1639466562,42.296 00,0006,0008,1005.3,+02.1,078,0153,1639466862,42.4 00,0008,0011,1005.3,+01.9,078,0153,1639467162,42.395 00,0005,0007,1005.4,+01.9,078,0121,1639467462,42.415 00,0007,0010,1005.4,+02.0,078,0118,1639468062,42.364 00,0007,0010,1005.4,+01.9,078,0131,1639468362,42.38 00,0007,0010,1005.4,+02.0,078,0143,1639468662,42.354 00,0008,0011,1005.6,+02.0,078,0140,1639468962,42.376 00,0007,0010,1005.5,+01.9,078,0146,1639469262,42.371 00,0010,0013,1005.8,+02.0,077,0146,1639469562,42.359 00,0010,0013,1005.6,+02.1,078,0126,1639469862,42.34 00,0007,0010,1005.6,+02.2,078,0141,1639470162,42.351 00,0007,0010,1005.8,+02.3,078,0115,1639470462,42.482 00,0008,0011,1005.5,+02.3,077,0144,1639470762,42.486 00,0007,0010,1005.7,+02.4,078,0156,1639471062,42.455 00,0007,0010,1005.8,+02.4,078,0141,1639471362,42.467 00,0009,0012,1005.9,+02.5,078,0122,1639471662,42.429 00,0008,0011,1005.8,+02.5,078,0126,1639471962,42.45 00,0009,0012,1005.7,+02.4,077,0116,1639472262,42.443 00,0009,0012,1005.7,+02.3,078,0132,1639472562,42.46 00,0009,0012,1005.4,+02.4,078,0135,1639472862,42.457 00,0009,0012,1005.6,+02.4,078,0129,1639473162,42.427 00,0009,0012,1005.6,+02.3,077,0132,1639473462,42.441 00,0008,0011,1005.3,+02.4,078,0145,1639473762,42.756 00,0006,0008,1005.3,+02.5,078,0142,1639474062,42.889 00,0007,0010,1005.2,+02.8,077,0132,1639474363,43.154 00,0009,0012,1005.2,+02.8,077,0123,1639474662,42.85 00,0008,0011,1005.1,+02.8,077,0128,1639475262,42.539 00,0005,0007,1005.0,+02.6,077,0111,1639475562,42.506 00,0005,0007,1005.2,+02.8,077,0127,1639475862,42.536 00,0007,0010,1005.2,+02.8,077,0142,1639476162,42.5 00,0004,0006,1005.1,+02.8,077,0138,1639476462,42.508 00,0006,0008,1005.0,+02.9,078,0151,1639476762,42.497 00,0006,0008,1005.1,+02.9,078,0143,1639477062,42.45 00,0006,0008,1005.0,+02.9,078,0120,1639477362,42.466 00,0006,0008,1004.9,+03.0,077,0146,1639477662,42.583 00,0007,0010,1004.9,+03.0,077,0119,1639477962,42.626 00,0007,0010,1004.9,+02.9,077,0127,1639478262,42.621 00,0005,0007,1004.9,+03.0,077,0139,1639478562,42.6 00,0005,0007,1005.1,+02.9,077,0118,1639478862,42.607 00,0007,0010,1005.1,+03.1,077,0134,1639479162,42.571 00,0007,0010,1005.2,+03.1,077,0146,1639479462,42.578 00,0007,0010,1004.9,+03.0,077,0128,1639479762,42.573 00,0010,0013,1004.9,+03.1,077,0118,1639480062,42.564 00,0007,0010,1004.6,+03.1,078,0123,1639480362,42.559 00,0006,0008,1005.2,+03.1,078,0130,1639480662,42.557 00,0006,0008,1004.8,+03.3,078,0131,1639480962,42.591 00,0006,0008,1004.9,+03.3,077,0143,1639481262,42.676 00,0007,0010,1004.9,+03.4,078,0114,1639481562,42.711 00,0006,0008,1005.1,+03.1,077,0134,1639481862,42.69 00,0006,0008,1004.7,+03.2,078,0128,1639482162,42.65 00,0007,0010,1004.9,+03.2,077,0133,1639482462,42.659 00,0008,0011,1004.7,+03.2,077,0136,1639482762,42.655 00,0008,0011,1004.8,+03.3,077,0148,1639483062,42.675 00,0008,0011,1004.9,+03.3,076,0129,1639483362,42.634 00,0011,0015,1005.0,+03.4,077,0133,1639483962,42.634 00,0009,0012,1005.0,+03.4,078,0136,1639484262,42.64 00,0009,0012,1005.0,+03.4,077,0116,1639484562,42.648 00,0008,0011,1004.8,+03.4,077,0136,1639484862,42.75 00,0008,0011,1004.7,+03.6,077,0151,1639485162,42.78 00,0009,0012,1005.0,+03.7,077,0127,1639485462,42.779 00,0007,0010,1004.9,+03.7,076,0118,1639485762,42.776 00,0008,0011,1004.6,+03.6,076,0131,1639486062,42.732 00,0007,0010,1004.9,+03.7,076,0118,1639486362,42.753 00,0007,0010,1004.6,+03.5,077,0116,1639486662,42.724 00,0007,0010,1004.6,+03.6,076,0130,1639486962,42.716 00,0007,0010,1004.7,+03.7,076,0128,1639487262,42.703 00,0008,0011,1004.8,+03.8,076,0121,1639487562,42.704 00,0007,0010,1004.7,+03.8,076,0124,1639487862,42.98 00,0005,0007,1005.0,+03.7,077,0129,1639488162,42.689 00,0006,0008,1004.9,+03.7,077,0130,1639488462,42.858 00,0007,0010,1004.6,+03.6,077,0128,1639488762,42.824 00,0008,0011,1004.8,+03.8,077,0128,1639489062,42.818 00,0006,0008,1004.9,+03.7,077,0124,1639489362,42.823 00,0007,0010,1004.8,+03.8,076,0117,1639489662,42.824 00,0006,0008,1004.9,+03.7,077,0148,1639489962,42.832 00,0006,0008,1004.9,+03.8,077,0125,1639490262,42.818 00,0007,0010,1004.9,+03.8,076,0149,1639490562,42.792 00,0006,0008,1005.0,+03.8,076,0129,1639490862,42.79 00,0007,0010,1004.8,+04.0,076,0160,1639491162,42.76 00,0006,0008,1005.1,+03.8,076,0120,1639491462,42.775 00,0006,0008,1004.9,+03.8,076,0132,1639491762,42.803 00,0007,0010,1004.9,+03.7,077,0134,1639492062,42.896 00,0007,0010,1004.8,+03.8,077,0108,1639492362,42.911 00,0007,0010,1005.0,+03.8,077,0113,1639492662,42.899 00,0006,0008,1005.0,+04.0,076,0137,1639492962,42.898 00,0010,0013,1004.9,+03.9,076,0133,1639493262,42.897 00,0007,0010,1004.9,+04.0,076,0132,1639493562,42.901 00,0007,0010,1005.2,+04.1,075,0103,1639493862,42.871 00,0007,0010,1005.1,+04.2,076,0120,1639494162,42.86 00,0006,0008,1005.0,+04.2,076,0118,1639494462,42.885 00,0009,0012,1005.0,+04.2,075,0124,1639494762,42.854 00,0007,0010,1005.1,+04.3,075,0138,1639495062,42.834 00,0007,0010,1005.2,+04.2,075,0116,1639495362,42.875 00,0008,0011,1005.2,+04.3,075,0118,1639495662,42.983 00,0007,0010,1005.1,+04.3,075,0108,1639495962,42.98 00,0010,0013,1005.0,+04.3,075,0114,1639496262,42.959 00,0007,0010,1005.2,+04.4,075,0110,1639496562,42.971 00,0008,0011,1005.2,+04.5,074,0117,1639496862,42.952 00,0009,0012,1005.0,+04.3,075,0115,1639497162,42.97 00,0010,0013,1005.0,+04.4,074,0119,1639497462,42.937 00,0009,0012,1005.3,+04.6,075,0128,1639497762,42.927 00,0008,0011,1005.3,+04.5,074,0096,1639498062,42.916 00,0009,0012,1005.2,+04.6,074,0114,1639498362,42.931 00,0008,0011,1005.3,+04.6,074,0101,1639498662,42.907 00,0009,0012,1005.4,+04.7,074,0109,1639498962,42.954 00,0009,0012,1005.3,+04.6,073,0127,1639499263,43.061 00,0009,0012,1005.5,+04.7,073,0122,1639499563,43.03 00,0011,0015,1005.4,+04.7,073,0112,1639499863,43.05 00,0009,0012,1005.4,+04.7,073,0122,1639500163,43.039 00,0009,0012,1005.4,+04.8,073,0120,1639500463,43.014 00,0009,0012,1005.4,+04.8,072,0123,1639500763,43.023 00,0008,0011,1005.4,+04.8,072,0119,1639501063,43.012 00,0008,0011,1005.3,+04.9,072,0098,1639501363,43.031 00,0010,0013,1005.5,+05.0,073,0122,1639501662,42.969 00,0009,0012,1005.4,+04.9,072,0102,1639501962,42.989 00,0008,0011,1005.4,+04.9,072,0122,1639502263,43.024 00,0007,0010,1005.4,+05.0,071,0107,1639502563,43.012 00,0009,0012,1005.7,+05.1,072,0112,1639502863,43.116 00,0012,0016,1005.6,+04.9,073,0115,1639503163,43.098 00,0007,0010,1005.6,+04.9,074,0103,1639503463,43.112 00,0008,0011,1005.6,+05.2,072,0121,1639503763,43.128 00,0011,0015,1005.7,+05.3,070,0117,1639504063,43.096 00,0008,0011,1005.6,+05.3,070,0104,1639504363,43.091 00,0009,0012,1005.6,+05.2,070,0118,1639504663,43.062 00,0009,0012,1005.5,+05.2,071,0105,1639504963,43.056 00,0008,0011,1005.3,+05.3,069,0105,1639505263,43.068 00,0009,0012,1005.4,+05.2,070,0106,1639505563,43.058 00,0009,0012,1005.7,+05.2,070,0107,1639505863,43.054 00,0010,0013,1005.6,+05.1,071,0098,1639506163,43.092 00,0011,0015,1005.5,+05.4,069,0116,1639506463,43.212 00,0040,0054,1005.4,+05.3,070,0117,1639506763,43.186 00,0036,0049,1005.5,+05.3,070,0107,1639507063,43.181 00,0021,0028,1005.4,+05.3,070,0111,1639507363,43.174 00,0009,0012,1005.7,+04.8,072,0126,1639507663,43.161 00,0008,0011,1005.5,+04.4,075,0114,1639507963,43.122 00,0008,0011,1005.4,+04.3,075,0097,1639508263,43.136 00,0008,0011,1005.5,+04.6,072,0131,1639508563,43.121 00,0010,0013,1005.7,+04.9,070,0108,1639508863,43.121 00,0010,0013,1005.7,+04.4,072,0094,1639509163,43.123 00,0008,0011,1005.8,+04.5,072,0126,1639509463,43.105 00,0010,0013,1005.9,+04.2,071,0098,1639509763,43.143 00,0008,0011,1005.6,+03.7,074,0112,1639510063,43.264 00,0009,0012,1005.7,+03.8,074,0118,1639510363,43.227 00,0011,0015,1005.7,+03.7,073,0131,1639510663,43.221 00,0013,0017,1005.6,+03.7,071,0111,1639510963,43.209 00,0009,0012,1005.7,+03.8,072,0112,1639511263,43.202 00,0010,0013,1005.7,+03.4,074,0106,1639511563,43.226 00,0013,0017,1005.7,+03.7,073,0114,1639511863,43.216 00,0012,0016,1005.3,+02.9,074,0105,1639512163,43.198 00,0011,0015,1005.5,+02.8,074,0127,1639512463,43.198 00,0014,0018,1005.5,+02.6,074,0115,1639512763,43.193 00,0018,0024,1005.6,+02.7,074,0127,1639513063,43.163 00,0018,0024,1005.7,+02.8,074,0126,1639513363,43.19 00,0017,0023,1005.6,+02.4,075,0114,1639513663,43.343 00,0024,0032,1005.9,+02.5,075,0131,1639513963,43.31 00,0025,0034,1005.8,+02.4,074,0119,1639514263,43.282 00,0023,0031,1005.6,+02.2,075,0116,1639514563,43.309 00,0035,0048,1005.7,+02.5,074,0122,1639514863,43.257 00,0034,0047,1005.6,+02.6,074,0111,1639515163,43.291 00,0039,0053,1005.6,+02.4,074,0123,1639515463,43.283 00,0031,0043,1006.0,+02.9,073,0103,1639515763,43.268 00,0033,0045,1005.7,+02.4,075,0124,1639516063,43.28 00,0032,0044,1005.8,+02.6,074,0109,1639516363,43.245 00,0032,0044,1005.8,+02.6,074,0135,1639516663,43.225 00,0033,0045,1005.8,+02.2,074,0117,1639516963,43.23 00,0026,0036,1006.0,+02.7,073,0104,1639517263,43.351 00,0022,0029,1005.9,+02.6,073,0119,1639517563,43.352 00,0021,0028,1005.7,+02.2,074,0098,1639517863,43.388 00,0020,0027,1005.7,+02.4,074,0105,1639518163,43.384 00,0020,0027,1006.0,+02.5,073,0103,1639518463,43.359 00,0019,0026,1005.9,+02.1,073,0110,1639518763,43.325 00,0016,0022,1005.7,+02.4,074,0096,1639519063,43.341 00,0018,0024,1005.7,+01.8,074,0114,1639519363,43.307 00,0021,0028,1005.7,+02.1,074,0112,1639519663,43.356 00,0016,0022,1005.7,+02.5,073,0109,1639519963,43.324 00,0017,0023,1005.7,+02.2,073,0127,1639520263,43.314 00,0016,0022,1005.6,+02.0,073,0123,1639520563,43.335 00,0017,0023,1005.8,+01.7,073,0110,1639520863,43.446 00,0018,0024,1005.6,+01.3,073,0118,1639521163,43.463 00,0018,0024,1005.6,+01.7,073,0121,1639521463,43.45 00,0020,0027,1005.3,+01.8,073,0139,1639521763,43.414 00,0020,0027,1005.6,+01.4,073,0109,1639522063,43.426 00,0022,0029,1005.3,+01.5,073,0104,1639522363,43.415 00,0019,0026,1005.3,+01.4,072,0119,1639522663,43.429 00,0019,0026,1005.1,+01.4,072,0112,1639522963,43.427 00,0017,0023,1005.3,+01.1,073,0095,1639523263,43.41 00,0020,0027,1005.3,+01.1,073,0099,1639523563,43.404 00,0017,0023,1005.4,+01.6,072,0108,1639523863,43.418 00,0018,0024,1005.5,+01.6,073,0107,1639524163,43.401 00,0013,0017,1005.3,+01.6,073,0115,1639524463,43.518 00,0021,0028,1005.3,+01.6,073,0118,1639524763,43.553 00,0014,0018,1005.2,+01.2,072,0133,1639525063,43.508 00,0014,0018,1005.4,+01.6,073,0116,1639525363,43.532 00,0019,0026,1004.9,+01.3,073,0108,1639525663,43.51 00,0020,0027,1005.0,+01.0,074,0122,1639525963,43.505 00,0022,0029,1004.9,+00.9,074,0097,1639526263,43.477 00,0022,0029,1005.0,+00.7,073,0118,1639526563,43.489 00,0023,0031,1005.1,+00.5,074,0139,1639526863,43.448 00,0018,0024,1004.9,+00.4,073,0099,1639527463,43.492 00,0018,0024,1005.1,+00.3,074,0115,1639527763,43.452 00,0019,0026,1005.0,+00.3,074,0126,1639528063,43.618 00,0016,0022,1005.2,+00.4,074,0111,1639528363,43.6 00,0018,0024,1005.2,+00.5,074,0118,1639528663,43.966 00,0017,0023,1005.3,+00.6,074,0110,1639528963,43.588 00,0019,0026,1005.3,+00.5,074,0120,1639529263,43.575 00,0018,0024,1005.0,+00.6,074,0113,1639529563,43.591 00,0018,0024,1005.1,+00.5,075,0119,1639529863,43.551 00,0018,0024,1005.3,+00.4,074,0115,1639530163,43.543 00,0016,0022,1005.2,+00.3,074,0106,1639530463,43.555 00,0016,0022,1005.2,+00.5,074,0111,1639530763,43.548 00,0014,0018,1004.9,+00.3,073,0107,1639531063,43.566 00,0018,0024,1005.2,+00.1,074,0127,1639531363,43.578 00,0016,0022,1005.5,+00.2,074,0103,1639531663,43.689 00,0018,0024,1005.4,+00.2,075,0113,1639531963,43.687 00,0015,0021,1005.0,+00.1,074,0105,1639532263,43.673 00,0013,0017,1005.1,+00.1,074,0108,1639532563,43.675 00,0015,0021,1005.1,+00.1,073,0115,1639532863,43.654 00,0016,0022,1005.2,+00.3,073,0110,1639533163,43.626 00,0014,0018,1005.1,+00.4,073,0119,1639533463,43.671 00,0014,0018,1005.0,+00.6,072,0110,1639533763,43.654 00,0018,0024,1005.2,+01.0,073,0125,1639534063,43.621 00,0018,0024,1005.0,+01.0,073,0124,1639534363,43.637 00,0018,0024,1005.0,+01.1,072,0124,1639534663,43.655 00,0016,0022,1005.0,+01.0,072,0096,1639534963,43.628 00,0016,0022,1004.9,+00.7,072,0117,1639535263,43.766 00,0016,0022,1005.0,+01.4,072,0112,1639535563,43.772 00,0016,0022,1004.8,+01.7,072,0116,1639535863,43.776 00,0010,0013,1004.8,+01.9,072,0130,1639536163,43.746 00,0009,0012,1004.9,+02.3,071,0103,1639536463,43.745 00,0011,0015,1005.1,+02.5,070,0111,1639536763,43.745 00,0009,0012,1004.7,+02.6,070,0113,1639537063,43.711 00,0011,0015,1005.1,+02.7,070,0118,1639537363,43.702 00,0010,0013,1004.8,+02.7,070,0116,1639537663,43.698 00,0010,0013,1004.6,+02.8,069,0129,1639537963,43.704 00,0012,0016,1004.9,+02.8,070,0121,1639538263,43.701 00,0011,0015,1004.9,+02.9,069,0115,1639538563,43.725 00,0012,0016,1005.1,+03.1,068,0117,1639538863,43.805 00,0013,0017,1005.3,+03.1,068,0108,1639539163,43.807 00,0008,0011,1005.0,+03.3,067,0105,1639539463,43.837 00,0009,0012,1004.9,+03.2,068,0129,1639539763,43.826 00,0012,0016,1005.0,+03.2,067,0112,1639540063,43.832 00,0008,0011,1004.9,+03.3,067,0100,1639540363,43.794 00,0009,0012,1005.0,+03.4,067,0126,1639540663,43.785 00,0008,0011,1005.1,+03.4,067,0125,1639540963,43.785 00,0010,0013,1005.0,+03.1,068,0114,1639541263,43.811 00,0009,0012,1005.3,+03.2,068,0118,1639541563,43.761 00,0010,0013,1005.2,+03.1,067,0109,1639541863,43.75 00,0011,0015,1005.3,+03.2,068,0107,1639542163,43.799 00,0011,0015,1005.3,+03.2,067,0108,1639542463,43.896 00,0011,0015,1005.4,+03.1,067,0111,1639542763,43.899 00,0011,0015,1005.8,+03.1,067,0110,1639543063,43.903 00,0012,0016,1005.5,+03.2,067,0104,1639543363,43.858 00,0008,0011,1005.7,+03.0,068,0119,1639543663,43.862 00,0011,0015,1005.6,+03.0,067,0119,1639543963,43.877 00,0012,0016,1005.4,+02.9,068,0128,1639544263,43.877 00,0013,0017,1005.6,+03.0,068,0101,1639544563,43.882 00,0011,0015,1005.7,+02.5,070,0100,1639544863,43.851 00,0011,0015,1005.9,+02.8,068,0106,1639545163,43.845 00,0013,0017,1005.6,+02.7,069,0126,1639545463,43.848 00,0014,0018,1005.8,+03.0,068,0103,1639545763,43.83 00,0011,0015,1006.1,+02.9,068,0103,1639546063,43.995 00,0012,0016,1006.0,+02.7,069,0109,1639546363,43.987 00,0010,0013,1006.2,+03.1,067,0118,1639546663,43.947 00,0011,0015,1006.1,+02.8,068,0099,1639546963,43.95 00,0011,0015,1006.3,+02.7,069,0103,1639547263,43.986 00,0010,0013,1006.4,+02.7,068,0119,1639547563,43.939 00,0013,0017,1006.2,+03.1,068,0113,1639547863,43.916 00,0010,0013,1006.3,+03.5,067,0133,1639548163,43.902 00,0012,0016,1006.5,+03.7,066,0120,1639548463,43.937 00,0012,0016,1006.4,+03.6,065,0117,1639548763,43.9 00,0013,0017,1006.4,+03.5,066,0122,1639549063,43.895 00,0064,0087,1006.4,+03.6,066,0129,1639549363,43.935 00,0030,0042,1006.5,+03.6,066,0105,1639549664,44.06 00,0022,0029,1006.2,+03.6,066,0100,1639549964,44.015 00,0020,0027,1006.6,+03.8,065,0108,1639550264,44.043 00,0022,0029,1006.8,+03.8,065,0130,1639550564,44.036 00,0020,0027,1006.3,+03.7,065,0131,1639550864,44.01 00,0014,0018,1006.5,+03.8,066,0131,1639551163,43.999 00,0019,0026,1006.3,+03.9,065,0109,1639551464,44.019 00,0016,0022,1006.5,+04.0,065,0109,1639551763,43.995 00,0016,0022,1006.4,+04.0,065,0112,1639552064,44.012 00,0025,0034,1006.5,+04.0,065,0125,1639552363,43.973 00,0021,0028,1006.8,+04.2,064,0117,1639552663,43.978 00,0021,0028,1006.7,+04.3,064,0119,1639552963,43.986 00,0018,0024,1006.4,+04.3,065,0093,1639553264,44.091 00,0018,0024,1006.4,+04.4,064,0110,1639553564,44.095 00,0015,0021,1006.6,+04.4,064,0127,1639553864,44.073 00,0017,0023,1006.6,+04.4,064,0116,1639554164,44.08 00,0013,0017,1006.8,+04.6,064,0104,1639554464,44.066 00,0016,0022,1007.0,+04.7,064,0107,1639554764,44.047 00,0016,0022,1006.9,+04.7,063,0110,1639555064,44.053 00,0018,0024,1006.9,+04.9,064,0099,1639555364,44.065 00,0021,0028,1007.1,+04.9,064,0133,1639555664,44.047 00,0018,0024,1007.1,+04.9,064,0090,1639555964,44.039 00,0013,0017,1007.0,+05.0,062,0111,1639556264,44.017 00,0014,0018,1007.3,+05.2,063,0114,1639556564,44.066 00,0015,0021,1007.3,+05.3,061,0114,1639556864,44.188 00,0017,0023,1007.4,+05.3,061,0136,1639557164,44.18 00,0015,0021,1007.2,+05.5,063,0118,1639557464,44.164 00,0014,0018,1007.6,+05.6,061,0112,1639557764,44.135 00,0014,0018,1007.7,+05.7,061,0124,1639558064,44.136 00,0014,0018,1007.5,+05.7,062,0117,1639558364,44.133 00,0014,0018,1007.4,+06.0,061,0093,1639558664,44.148 00,0013,0017,1007.4,+06.2,061,0110,1639558964,44.124 00,0014,0018,1007.4,+06.0,059,0103,1639559264,44.119 00,0012,0016,1007.6,+06.2,060,0137,1639559564,44.113 00,0015,0021,1007.3,+06.5,061,0111,1639559864,44.126 00,0014,0018,1007.7,+06.6,062,0103,1639560164,44.123 00,0011,0015,1007.6,+06.3,059,0113,1639560464,44.209 00,0014,0018,1007.7,+06.4,060,0109,1639560764,44.209 00,0012,0016,1007.3,+06.8,060,0122,1639561064,44.196 00,0012,0016,1007.4,+06.8,059,0091,1639561364,44.222 00,0012,0016,1007.5,+06.7,060,0106,1639561664,44.218 00,0013,0017,1007.4,+06.7,060,0118,1639561964,44.227 00,0013,0017,1007.5,+06.8,060,0128,1639562264,44.207 00,0040,0054,1007.7,+06.6,059,0106,1639562564,44.178 00,0020,0027,1007.5,+06.7,060,0137,1639562864,44.18 00,0017,0023,1007.3,+06.5,058,0100,1639563164,44.196 00,0023,0031,1007.5,+06.7,058,0106,1639563464,44.182 00,0018,0024,1007.4,+06.4,060,0097,1639563764,44.199 00,0008,0011,1007.4,+06.5,056,0117,1639564064,44.325 00,0012,0016,1007.3,+06.7,058,0105,1639564364,44.312 00,0013,0017,1007.3,+06.5,055,0136,1639564664,44.283 00,0022,0029,1007.3,+06.5,056,0120,1639564964,44.305 00,0016,0022,1007.3,+06.5,055,0102,1639565264,44.281 00,0027,0037,1007.3,+06.5,057,0111,1639565564,44.294 00,0009,0012,1007.6,+06.6,057,0106,1639565864,44.23 00,0011,0015,1007.3,+06.5,057,0121,1639566164,44.262 00,0011,0015,1007.6,+06.6,057,0104,1639566464,44.241 00,0009,0012,1007.6,+06.6,057,0106,1639566764,44.245 00,0021,0028,1007.5,+06.6,058,0094,1639567064,44.216 00,0018,0024,1007.4,+06.7,057,0103,1639567364,44.259 00,0015,0021,1007.6,+06.6,057,0104,1639567664,44.356 00,0016,0022,1007.7,+06.6,057,0102,1639567964,44.39 00,0014,0018,1007.2,+06.5,058,0117,1639568264,44.368 00,0010,0013,1007.3,+06.5,057,0120,1639568564,44.349 00,0019,0026,1007.3,+06.4,059,0114,1639568864,44.348 00,0011,0015,1007.1,+06.4,057,0115,1639569164,44.352 00,0010,0013,1007.3,+06.2,056,0111,1639569464,44.34 00,0012,0016,1007.1,+06.3,057,0143,1639569764,44.327 00,0009,0012,1007.2,+06.2,058,0111,1639570364,44.314 00,0012,0016,1007.2,+06.2,058,0127,1639570664,44.33 00,0012,0016,1007.1,+06.1,056,0124,1639570964,44.298 00,0011,0015,1006.8,+06.2,056,0099,1639571264,44.459 00,0013,0017,1006.8,+06.2,056,0136,1639571564,44.428 00,0011,0015,1007.1,+06.2,055,0094,1639571864,44.42 00,0009,0012,1006.9,+06.3,056,0110,1639572164,44.419 00,0009,0012,1006.9,+06.5,056,0131,1639572464,44.417 00,0011,0015,1007.0,+06.3,058,0136,1639572764,44.431 00,0016,0022,1007.1,+06.4,055,0118,1639573064,44.415 00,0010,0013,1006.8,+06.2,055,0100,1639573364,44.415 00,0012,0016,1006.7,+06.2,056,0101,1639573664,44.381 00,0010,0013,1007.0,+06.3,057,0131,1639573964,44.384 00,0013,0017,1007.0,+06.4,056,0123,1639574264,44.408 00,0015,0021,1006.9,+06.3,058,0095,1639574564,44.414 00,0012,0016,1006.9,+06.2,057,0105,1639574864,44.53 00,0015,0021,1007.1,+06.1,056,0107,1639575164,44.487 00,0011,0015,1007.1,+06.1,056,0114,1639575464,44.494 00,0010,0013,1007.0,+06.0,057,0119,1639575764,44.482 00,0011,0015,1007.3,+06.1,056,0110,1639576064,44.51 00,0024,0032,1007.2,+06.0,058,0110,1639576364,44.477 00,0007,0010,1007.1,+05.9,055,0111,1639576664,44.477 00,0013,0017,1007.4,+05.9,056,0113,1639576964,44.493 00,0018,0024,1007.6,+05.9,057,0113,1639577264,44.457 00,0017,0023,1007.1,+05.8,058,0092,1639577564,44.459 00,0016,0022,1007.3,+05.8,058,0109,1639577864,44.461 00,0015,0021,1007.3,+05.8,057,0110,1639578164,44.473 00,0016,0022,1007.5,+05.8,058,0105,1639578464,44.562 00,0021,0028,1007.6,+05.7,058,0102,1639578764,44.584 00,0017,0023,1007.2,+05.6,058,0100,1639579064,44.562 00,0016,0022,1007.4,+05.6,057,0085,1639579364,44.573 00,0011,0015,1007.2,+05.4,059,0126,1639579664,44.564 00,0015,0021,1007.1,+05.5,057,0110,1639579964,44.549 00,0010,0013,1007.1,+05.4,059,0102,1639580264,44.542 00,0011,0015,1007.1,+05.4,058,0104,1639580564,44.51 00,0010,0013,1007.1,+05.4,058,0111,1639580864,44.514 00,0012,0016,1007.4,+05.3,058,0130,1639581164,44.522 00,0011,0015,1007.4,+05.3,058,0119,1639581464,44.539 00,0010,0013,1007.3,+05.5,057,0166,1639581764,44.513 00,0012,0016,1007.5,+05.6,058,0119,1639582064,44.678 00,0014,0018,1007.6,+05.6,058,0123,1639582364,44.64 00,0015,0021,1007.7,+05.6,058,0124,1639582664,44.618 00,0019,0026,1007.5,+05.4,057,0114,1639582964,44.594 00,0013,0017,1007.6,+05.6,058,0100,1639583264,44.6 00,0013,0017,1007.6,+05.5,059,0120,1639583564,44.612 00,0018,0024,1007.8,+05.4,058,0126,1639583864,44.595 00,0021,0028,1007.8,+05.3,059,0104,1639584164,44.577 00,0020,0027,1007.6,+05.3,060,0122,1639584464,44.597 00,0017,0023,1007.6,+05.2,059,0097,1639584764,44.576 00,0021,0028,1007.7,+05.3,060,0122,1639585064,44.596 00,0019,0026,1007.8,+05.1,060,0118,1639585364,44.608 00,0019,0026,1007.9,+05.0,060,0115,1639585664,44.706 00,0021,0028,1007.9,+05.0,060,0106,1639585964,44.716 00,0019,0026,1008.0,+05.1,060,0105,1639586264,44.679 00,0018,0024,1007.7,+05.0,059,0121,1639586564,44.715 00,0020,0027,1007.9,+05.1,060,0117,1639586864,44.669 00,0021,0028,1008.1,+05.1,058,0119,1639587164,44.682 00,0022,0029,1008.1,+05.1,060,0110,1639587464,44.658 00,0018,0024,1008.2,+05.1,059,0123,1639587764,44.662 00,0021,0028,1008.4,+05.2,060,0112,1639588064,44.671 00,0019,0026,1008.1,+05.1,060,0139,1639588364,44.647 00,0019,0026,1008.1,+05.0,058,0108,1639588664,44.659 00,0045,0060,1008.5,+05.0,059,0118,1639588964,44.686 00,0017,0023,1008.4,+05.0,060,0104,1639589264,44.786 00,0027,0037,1008.4,+05.0,059,0099,1639589564,44.764 00,0013,0017,1008.0,+05.0,058,0096,1639589864,44.78 00,0013,0017,1008.3,+05.0,058,0135,1639590164,44.735 00,0014,0018,1008.5,+05.0,058,0107,1639590464,44.738 00,0012,0016,1008.1,+05.1,057,0111,1639590764,44.768 00,0012,0016,1008.2,+05.2,059,0108,1639591064,44.756 00,0011,0015,1008.2,+05.3,058,0108,1639591364,44.742 00,0012,0016,1008.5,+05.3,057,0119,1639591664,44.729 00,0010,0013,1008.5,+05.3,056,0128,1639591964,44.709 00,0009,0012,1008.3,+05.4,057,0116,1639592264,44.725 00,0009,0012,1008.2,+05.4,057,0123,1639592564,44.73 00,0013,0017,1008.3,+05.6,057,0132,1639592864,44.83 00,0009,0012,1008.2,+05.5,057,0109,1639593164,44.842 00,0011,0015,1008.5,+05.6,056,0117,1639593464,44.847 00,0010,0013,1008.2,+05.6,056,0123,1639593764,44.824 00,0013,0017,1008.5,+05.6,056,0107,1639594064,44.834 00,0011,0015,1008.5,+05.7,055,0119,1639594364,44.805 00,0009,0012,1008.6,+05.7,055,0106,1639594664,44.796 00,0013,0017,1008.2,+05.6,055,0112,1639594964,44.814 00,0014,0018,1008.4,+05.5,056,0094,1639595264,44.805 00,0011,0015,1008.4,+05.5,056,0102,1639595564,44.786 00,0010,0013,1008.2,+05.5,057,0131,1639595864,44.769 00,0008,0011,1008.3,+05.5,056,0110,1639596164,44.801 00,0011,0015,1008.4,+05.6,056,0121,1639596464,44.903 00,0010,0013,1008.5,+05.6,056,0101,1639596764,44.902 00,0011,0015,1008.6,+05.6,057,0121,1639597064,44.868 00,0012,0016,1008.6,+05.6,057,0117,1639597364,44.884 00,0012,0016,1008.7,+05.7,057,0109,1639598264,44.847 00,0011,0015,1008.7,+05.7,057,0104,1639598564,44.873 00,0010,0013,1008.7,+05.7,057,0118,1639598864,44.879 00,0013,0017,1008.8,+05.8,057,0088,1639599164,44.852 00,0009,0012,1008.5,+05.7,058,0104,1639599464,44.83 00,0014,0018,1008.6,+05.7,057,0103,1639599764,44.842 00,0012,0016,1008.7,+05.7,057,0102,1639600064,44.958 00,0012,0016,1008.6,+05.7,057,0094,1639600364,44.98 00,0013,0017,1008.9,+05.8,057,0116,1639600664,44.974 00,0011,0015,1008.9,+05.8,056,0131,1639600964,44.972 00,0011,0015,1008.7,+05.8,057,0103,1639601264,44.925 00,0011,0015,1008.9,+05.8,057,0103,1639601564,44.941 00,0010,0013,1009.0,+05.8,058,0108,1639601864,44.938 00,0011,0015,1008.9,+05.8,058,0116,1639602164,44.952 00,0011,0015,1008.8,+05.7,057,0116,1639602464,44.913 00,0011,0015,1008.9,+05.7,057,0113,1639602764,44.902 00,0011,0015,1009.0,+05.7,058,0112,1639603064,44.877 00,0013,0017,1008.9,+05.8,057,0110,1639603364,44.912 00,0016,0022,1008.8,+05.7,058,0111,1639603665,45.022 00,0012,0016,1008.9,+05.8,057,0113,1639603965,45.045 00,0012,0016,1008.9,+05.7,058,0110,1639604265,45.007 00,0015,0021,1009.0,+05.8,056,0107,1639604565,45.038 00,0012,0016,1008.6,+05.9,056,0126,1639604865,45.016 00,0012,0016,1008.7,+05.7,057,0129,1639605164,44.992 00,0011,0015,1008.6,+05.7,058,0102,1639605464,44.966 00,0008,0011,1008.9,+05.8,056,0106,1639605765,45.264 00,0008,0011,1008.9,+05.8,057,0131,1639606064,44.965 00,0013,0017,1008.7,+05.7,057,0120,1639606364,44.98 00,0011,0015,1008.6,+05.5,059,0119,1639606664,44.965 00,0016,0022,1008.7,+05.7,057,0124,1639606964,44.992 00,0010,0013,1008.8,+05.8,056,0128,1639607265,45.109 00,0011,0015,1008.5,+05.6,059,0101,1639607565,45.112 00,0012,0016,1008.7,+05.4,059,0119,1639607865,45.101 00,0013,0017,1008.4,+05.6,057,0103,1639608165,45.065 00,0011,0015,1008.7,+05.1,060,0134,1639608465,45.096 00,0011,0015,1008.7,+05.5,058,0123,1639608765,45.075 00,0012,0016,1008.5,+05.2,059,0113,1639609065,45.089 00,0013,0017,1008.6,+05.0,061,0108,1639609365,45.077 00,0012,0016,1008.8,+05.4,058,0124,1639609665,45.077 00,0014,0018,1008.3,+05.5,057,0120,1639609965,45.032 00,0014,0018,1008.3,+05.2,059,0113,1639610265,45.023 00,0012,0016,1008.5,+05.1,059,0127,1639610565,45.069 00,0013,0017,1008.5,+05.1,058,0119,1639610865,45.188 00,0012,0016,1008.6,+05.0,059,0113,1639611165,45.135 00,0012,0016,1008.2,+04.8,060,0113,1639611465,45.153 00,0014,0018,1008.3,+04.8,061,0121,1639611765,45.153 00,0014,0018,1008.6,+04.6,061,0101,1639612065,45.15 00,0020,0027,1008.4,+04.6,061,0102,1639612365,45.121 00,0018,0024,1008.3,+04.5,061,0088,1639612665,45.149 00,0013,0017,1008.4,+04.4,060,0104,1639612965,45.116 00,0013,0017,1008.5,+04.4,060,0111,1639613265,45.122 00,0013,0017,1008.7,+04.3,060,0123,1639613565,45.12 00,0014,0018,1008.7,+04.4,060,0129,1639613865,45.096 00,0014,0018,1008.8,+04.0,062,0099,1639614165,45.11 00,0014,0018,1008.8,+04.0,062,0117,1639614465,45.221 00,0013,0017,1008.7,+04.1,061,0121,1639614765,45.246 00,0016,0022,1008.6,+03.9,062,0124,1639615065,45.238 00,0014,0018,1008.4,+04.0,061,0099,1639615365,45.22 00,0016,0022,1009.0,+04.1,061,0117,1639615665,45.19 00,0015,0021,1008.6,+03.8,062,0128,1639615965,45.173 00,0018,0024,1008.3,+03.9,061,0117,1639616265,45.187 00,0017,0023,1008.4,+03.9,062,0104,1639616565,45.185 00,0016,0022,1008.3,+03.9,062,0114,1639616865,45.194 00,0017,0023,1008.3,+03.8,062,0131,1639617165,45.174 00,0016,0022,1008.1,+03.8,062,0101,1639617465,45.168 00,0015,0021,1008.1,+03.8,062,0101,1639617765,45.193 00,0019,0026,1008.0,+03.8,062,0117,1639618065,45.309 00,0018,0024,1008.1,+03.8,061,0113,1639618365,45.275 00,0019,0026,1008.3,+03.6,062,0107,1639618665,45.28 00,0017,0023,1008.0,+03.7,062,0121,1639618965,45.256 00,0019,0026,1008.3,+03.6,062,0114,1639619265,45.26 00,0020,0027,1008.0,+03.4,063,0114,1639619565,45.272 00,0019,0026,1008.1,+03.5,063,0102,1639619865,45.281 00,0020,0027,1008.3,+03.4,063,0120,1639620165,45.232 00,0015,0021,1008.0,+03.5,062,0119,1639620465,45.272 00,0020,0027,1008.1,+03.3,063,0116,1639620765,45.234 00,0023,0031,1008.0,+03.5,062,0097,1639621065,45.228 00,0019,0026,1007.9,+03.5,062,0104,1639621365,45.236 00,0020,0027,1008.2,+03.4,062,0128,1639621665,45.365 00,0015,0021,1007.7,+03.3,062,0124,1639621965,45.37 00,0018,0024,1008.1,+03.3,063,0122,1639622265,45.353 00,0019,0026,1007.9,+03.4,062,0112,1639622565,45.363 00,0016,0022,1008.0,+03.4,062,0120,1639622865,45.343 00,0019,0026,1008.2,+03.4,062,0116,1639623165,45.315 00,0016,0022,1008.1,+03.5,061,0140,1639623465,45.321 00,0020,0027,1008.1,+03.5,062,0109,1639623765,45.312 00,0017,0023,1008.1,+03.5,062,0111,1639624065,45.318 00,0016,0022,1008.2,+03.5,062,0116,1639624365,45.308 00,0021,0028,1008.1,+03.4,062,0102,1639624665,45.34 00,0019,0026,1008.0,+03.4,062,0109,1639624965,45.303 00,0018,0024,1008.2,+03.4,062,0110,1639625265,45.447 00,0016,0022,1008.2,+03.4,061,0109,1639625565,45.421 00,0020,0027,1008.2,+03.3,061,0103,1639625865,45.436 00,0016,0022,1008.0,+03.1,062,0098,1639626165,45.4 00,0016,0022,1008.0,+03.0,062,0116,1639626465,45.43 00,0023,0031,1007.9,+02.9,063,0094,1639626765,45.389 00,0020,0027,1007.9,+02.7,064,0121,1639627065,45.412 00,0020,0027,1008.0,+02.7,064,0113,1639627365,45.419 00,0017,0023,1008.0,+02.7,063,0112,1639627665,45.417 00,0022,0029,1008.2,+02.5,064,0106,1639627965,45.394 00,0016,0022,1008.2,+02.5,064,0104,1639628265,45.392 00,0017,0023,1008.2,+02.6,063,0124,1639628565,45.409 00,0018,0024,1008.2,+02.4,064,0108,1639628865,45.546 00,0017,0023,1008.3,+02.5,064,0129,1639629165,45.554 00,0018,0024,1008.1,+02.4,064,0124,1639629465,45.531 00,0017,0023,1008.0,+02.4,064,0118,1639629765,45.489 00,0019,0026,1008.1,+02.2,065,0123,1639630065,45.487 00,0018,0024,1008.4,+02.2,064,0133,1639630365,45.484 00,0018,0024,1008.3,+02.3,064,0119,1639630665,45.482 00,0017,0023,1008.2,+02.4,063,0114,1639630965,45.47 00,0019,0026,1008.4,+02.6,063,0129,1639631265,45.478 00,0021,0028,1008.5,+02.7,062,0091,1639631565,45.485 00,0016,0022,1008.4,+02.5,063,0104,1639631865,45.483 00,0017,0023,1008.4,+02.6,063,0137,1639632165,45.49 00,0018,0024,1008.3,+02.8,062,0099,1639632465,45.596 00,0017,0023,1008.7,+02.7,062,0123,1639632765,45.584 00,0016,0022,1008.5,+02.7,062,0116,1639633065,45.571 00,0014,0018,1008.5,+02.7,062,0108,1639633365,45.599 00,0017,0023,1008.5,+02.6,062,0109,1639633665,45.577 00,0017,0023,1008.4,+02.6,062,0119,1639633965,45.614 00,0017,0023,1008.5,+02.5,063,0114,1639634265,45.572 00,0022,0029,1008.2,+02.6,063,0114,1639634565,45.55 00,0017,0023,1008.4,+02.6,063,0108,1639634865,45.537 00,0016,0022,1008.5,+02.6,063,0094,1639635165,45.545 00,0059,0079,1008.5,+02.6,063,0123,1639635465,45.543 00,0061,0081,1008.6,+02.7,063,0124,1639635765,45.532 00,0015,0021,1008.6,+03.0,061,0127,1639636065,45.756 00,0019,0026,1008.7,+03.0,061,0148,1639636365,45.653 00,0023,0031,1008.4,+03.2,061,0114,1639636665,45.671 00,0032,0044,1008.4,+03.3,061,0106,1639636965,45.658 00,0020,0027,1008.2,+03.5,060,0106,1639637265,45.656 00,0017,0023,1008.4,+04.2,058,0121,1639637565,45.634 00,0026,0036,1008.3,+04.6,057,0119,1639637865,45.621 00,0022,0029,1008.1,+05.1,056,0133,1639638165,45.619 00,0016,0022,1008.2,+05.6,055,0118,1639638465,45.627 00,0020,0027,1007.9,+06.1,053,0120,1639638765,45.616 00,0015,0021,1008.2,+05.8,054,0097,1639639065,45.622 00,0017,0023,1008.3,+06.0,054,0121,1639639365,45.619 00,0016,0022,1008.3,+06.2,053,0118,1639639665,45.721 00,0019,0026,1008.3,+06.2,053,0102,1639639965,45.733 00,0016,0022,1008.0,+06.5,054,0113,1639640265,45.677 00,0017,0023,1008.1,+06.4,053,0127,1639640565,45.693 00,0016,0022,1008.2,+06.5,052,0109,1639640865,45.692 00,0022,0029,1008.4,+06.5,053,0134,1639641165,45.691 00,0025,0034,1008.4,+06.8,054,0112,1639641465,45.663 00,0018,0024,1008.3,+07.5,054,0111,1639641765,45.645 00,0016,0022,1008.2,+07.2,052,0133,1639642065,45.668 00,0028,0038,1008.7,+07.2,053,0114,1639642365,45.65 00,0019,0026,1008.3,+07.9,051,0121,1639642665,45.677 00,0013,0017,1008.3,+07.5,051,0110,1639642965,45.658 00,0014,0018,1008.7,+07.8,051,0111,1639643265,45.757 00,0014,0018,1008.8,+07.6,049,0124,1639643565,45.794 00,0018,0024,1008.6,+07.7,051,0121,1639643865,45.776 00,0018,0024,1008.7,+07.4,053,0128,1639644165,45.768 00,0023,0031,1009.3,+07.0,055,0110,1639644465,45.779 00,0011,0015,1008.7,+06.7,054,0099,1639644765,45.749 00,0016,0022,1008.8,+06.8,054,0114,1639645065,45.759 00,0014,0018,1009.1,+07.0,054,0107,1639645365,45.754 00,0015,0021,1008.8,+07.0,053,0133,1639645665,45.713 00,0013,0017,1008.7,+07.7,052,0121,1639645965,45.712 00,0012,0016,1008.5,+07.7,052,0123,1639646265,45.693 00,0012,0016,1008.7,+07.8,051,0109,1639646565,45.745 00,0013,0017,1008.8,+07.9,052,0129,1639646865,45.844 00,0010,0013,1008.9,+07.9,051,0103,1639647165,45.859 00,0012,0016,1008.5,+08.3,053,0128,1639647465,45.856 00,0009,0012,1008.5,+09.5,049,0138,1639647765,45.824 00,0009,0012,1008.8,+09.3,050,0109,1639648065,45.797 00,0011,0015,1008.6,+08.4,052,0106,1639648365,45.806 00,0012,0016,1008.4,+09.4,049,0116,1639648665,45.77 00,0011,0015,1008.4,+09.1,051,0124,1639648965,45.83 00,0013,0017,1008.2,+08.8,050,0104,1639649265,45.788 00,0016,0022,1008.3,+08.7,050,0113,1639649565,45.776 00,0039,0053,1008.1,+08.4,050,0107,1639649865,45.782 00,0020,0027,1008.4,+09.1,050,0132,1639650165,45.817 00,0014,0018,1008.0,+09.4,048,0115,1639650465,45.964 00,0011,0015,1007.8,+09.7,048,0114,1639650765,45.911 00,0013,0017,1008.2,+10.1,048,0102,1639651065,45.896 00,0021,0028,1008.0,+09.9,047,0115,1639651365,45.883 00,0010,0013,1008.0,+09.9,048,0129,1639651665,45.906 00,0009,0012,1007.9,+10.1,047,0117,1639651965,45.861 00,0009,0012,1007.8,+09.9,043,0109,1639652265,45.863 00,0012,0016,1007.7,+10.1,047,0110,1639652565,45.873 00,0012,0016,1007.9,+09.9,046,0117,1639652865,45.831 00,0009,0012,1007.8,+10.5,044,0124,1639653165,45.853 00,0010,0013,1007.7,+10.8,046,0101,1639653465,45.84 00,0007,0010,1007.9,+10.2,045,0112,1639653765,45.871 00,0011,0015,1007.6,+09.6,045,0125,1639654065,45.981 00,0008,0011,1007.4,+10.0,046,0131,1639654365,45.947 00,0007,0010,1007.8,+10.5,044,0114,1639654665,45.969 00,0010,0013,1007.4,+10.3,046,0128,1639654965,45.926 00,0007,0010,1007.5,+10.3,044,0118,1639655265,45.943 00,0010,0013,1007.7,+10.5,043,0109,1639655565,45.929 00,0006,0008,1007.5,+10.3,044,0123,1639655865,45.935 00,0007,0010,1007.5,+10.3,045,0109,1639656165,45.906 00,0007,0010,1007.7,+10.2,043,0119,1639656465,45.892 00,0008,0011,1007.3,+10.0,045,0107,1639656765,45.907 00,0007,0010,1007.6,+10.1,044,0120,1639657065,45.926 00,0005,0007,1007.4,+09.7,046,0111,1639657365,45.939 00,0005,0007,1007.3,+10.0,045,0113,1639657666,46.039 00,0007,0010,1007.3,+09.6,043,0114,1639657966,46.045 00,0009,0012,1007.4,+10.0,046,0114,1639658266,46.001 00,0008,0011,1007.5,+10.4,044,0126,1639658566,46.009 00,0006,0008,1007.5,+09.7,045,0119,1639658866,46.037 00,0008,0011,1007.6,+10.2,045,0110,1639659165,45.981 00,0005,0007,1007.8,+09.5,044,0108,1639659465,45.99 00,0006,0008,1007.4,+09.7,046,0126,1639659765,45.978 00,0007,0010,1007.5,+09.7,044,0096,1639660065,45.951 00,0009,0012,1007.6,+09.5,046,0101,1639660365,45.973 00,0009,0012,1007.6,+09.5,043,0111,1639660665,45.98 00,0006,0008,1007.4,+09.6,045,0115,1639660965,45.988 00,0006,0008,1007.5,+09.3,046,0123,1639661266,46.082 00,0007,0010,1007.6,+08.9,047,0119,1639661566,46.093 00,0006,0008,1007.4,+08.8,047,0101,1639661866,46.061 00,0006,0008,1007.3,+08.9,045,0114,1639662166,46.062 00,0007,0010,1007.4,+09.0,045,0101,1639662466,46.069 00,0014,0018,1007.7,+09.1,048,0125,1639662766,46.079 00,0011,0015,1007.4,+08.6,046,0114,1639663066,46.047 00,0016,0022,1007.4,+08.2,049,0122,1639663366,46.036 00,0011,0015,1007.4,+07.8,048,0121,1639663666,46.034 00,0013,0017,1007.5,+07.8,050,0127,1639663966,46.033 00,0005,0007,1007.5,+07.7,048,0107,1639664266,46.023 00,0012,0016,1007.4,+07.4,051,0121,1639664566,46.03 00,0012,0016,1007.6,+07.3,052,0125,1639664866,46.178 00,0012,0016,1007.3,+07.1,050,0116,1639665166,46.165 00,0008,0011,1007.4,+07.1,052,0128,1639665466,46.158 00,0011,0015,1007.6,+06.9,051,0116,1639665766,46.112 00,0009,0012,1007.5,+06.8,050,0116,1639666066,46.149 00,0009,0012,1007.5,+06.8,050,0122,1639666366,46.121 00,0008,0011,1007.6,+06.8,051,0128,1639666666,46.122 00,0010,0013,1007.4,+06.5,051,0104,1639666966,46.124 00,0006,0008,1007.4,+06.5,051,0106,1639667266,46.127 00,0010,0013,1007.5,+06.4,051,0132,1639667566,46.093 00,0010,0013,1007.9,+06.4,051,0118,1639667866,46.11 00,0007,0010,1007.8,+06.4,052,0118,1639668166,46.103 00,0008,0011,1007.7,+06.3,052,0120,1639668466,46.243 00,0008,0011,1007.6,+06.3,053,0111,1639668766,46.236 00,0010,0013,1007.7,+06.3,051,0110,1639669066,46.214 00,0008,0011,1007.5,+06.1,053,0123,1639669366,46.211 00,0011,0015,1007.8,+06.0,053,0124,1639669666,46.166 00,0013,0017,1007.6,+05.9,054,0122,1639669966,46.194 00,0011,0015,1007.7,+05.9,055,0120,1639670266,46.181 00,0012,0016,1007.9,+05.9,054,0107,1639670566,46.157 00,0013,0017,1008.0,+05.8,054,0106,1639670866,46.189 00,0011,0015,1007.9,+05.8,055,0113,1639671166,46.151 00,0016,0022,1007.8,+05.7,054,0108,1639671466,46.159 00,0010,0013,1008.0,+05.7,054,0105,1639671766,46.14 00,0014,0018,1008.2,+05.8,054,0099,1639672066,46.298 00,0014,0018,1008.2,+05.7,054,0118,1639672366,46.265 00,0014,0018,1008.2,+05.6,054,0132,1639672666,46.265 00,0014,0018,1008.1,+05.7,054,0125,1639672966,46.254 00,0012,0016,1008.1,+05.8,055,0127,1639673266,46.242 00,0010,0013,1008.2,+05.7,054,0106,1639673566,46.237 00,0012,0016,1008.5,+05.7,056,0110,1639673866,46.218 00,0014,0018,1008.1,+05.5,056,0112,1639674166,46.242 00,0014,0018,1008.4,+05.4,059,0128,1639674466,46.211 00,0013,0017,1008.5,+05.1,062,0119,1639674766,46.22 00,0016,0022,1008.5,+05.0,062,0127,1639675066,46.238 00,0015,0021,1008.5,+05.1,063,0117,1639675366,46.238 00,0011,0015,1008.7,+04.7,065,0102,1639675666,46.337 00,0011,0015,1008.5,+04.5,066,0093,1639675966,46.357 00,0012,0016,1008.5,+04.5,067,0118,1639676266,46.326 00,0013,0017,1008.4,+04.5,067,0127,1639676566,46.343 00,0015,0021,1008.5,+04.6,067,0129,1639676866,46.332 00,0014,0018,1008.4,+04.6,067,0121,1639677166,46.317 00,0015,0021,1008.6,+04.5,068,0144,1639677466,46.327 00,0011,0015,1008.2,+04.4,067,0123,1639677766,46.296 00,0013,0017,1008.8,+04.3,067,0115,1639678066,46.339 00,0016,0022,1008.7,+04.3,067,0121,1639678366,46.307 00,0014,0018,1008.3,+04.4,067,0130,1639678666,46.321 00,0015,0021,1008.3,+04.4,067,0105,1639678966,46.325 00,0015,0021,1008.3,+04.5,066,0109,1639679266,46.457 00,0015,0021,1008.3,+04.5,066,0138,1639679566,46.404 00,0016,0022,1008.4,+04.6,066,0096,1639679866,46.423 00,0015,0021,1008.4,+04.6,066,0103,1639680166,46.42 00,0026,0036,1008.1,+04.7,065,0119,1639680466,46.378 00,0012,0016,1008.2,+04.8,063,0108,1639680766,46.411 00,0012,0016,1008.1,+04.8,064,0111,1639681066,46.395 00,0011,0015,1008.1,+04.8,064,0114,1639681366,46.393 00,0013,0017,1008.1,+04.8,063,0100,1639681666,46.357 00,0015,0021,1008.3,+04.9,062,0131,1639681966,46.358 00,0013,0017,1008.5,+04.9,060,0116,1639682266,46.363 00,0015,0021,1008.2,+05.1,060,0103,1639682566,46.363 00,0013,0017,1008.1,+05.1,062,0109,1639682866,46.486 00,0012,0016,1008.1,+05.1,061,0130,1639683166,46.49 00,0014,0018,1008.0,+05.1,061,0135,1639683466,46.494 00,0012,0016,1008.4,+05.0,062,0134,1639683766,46.466 00,0011,0015,1008.5,+05.0,063,0110,1639684066,46.457 00,0011,0015,1008.2,+05.0,063,0119,1639684366,46.487 00,0011,0015,1008.3,+04.9,062,0115,1639684666,46.455 00,0011,0015,1008.4,+05.0,062,0107,1639684966,46.46 00,0009,0012,1008.2,+05.0,062,0116,1639685266,46.424 00,0011,0015,1008.2,+04.9,062,0120,1639685566,46.436 00,0011,0015,1008.1,+05.0,060,0100,1639685866,46.449 00,0012,0016,1007.9,+05.0,060,0121,1639686166,46.437 00,0010,0013,1008.3,+05.2,059,0114,1639686466,46.548 00,0009,0012,1008.1,+05.3,059,0105,1639686766,46.536 00,0010,0013,1008.0,+05.4,057,0120,1639687066,46.522 00,0013,0017,1008.0,+05.4,056,0108,1639687366,46.545 00,0009,0012,1007.9,+05.4,057,0112,1639687666,46.538 00,0012,0016,1007.9,+05.5,056,0114,1639687966,46.524 00,0010,0013,1007.9,+05.5,057,0125,1639688266,46.501 00,0012,0016,1008.0,+05.5,057,0111,1639688566,46.504 00,0011,0015,1008.0,+05.4,056,0108,1639688866,46.48 00,0008,0011,1007.7,+05.3,057,0100,1639689166,46.497 00,0009,0012,1007.8,+05.4,056,0129,1639689466,46.483 00,0013,0017,1007.9,+05.4,056,0106,1639689766,46.489 00,0012,0016,1008.0,+05.4,057,0116,1639690066,46.604 00,0009,0012,1008.0,+05.4,057,0108,1639690366,46.593 00,0010,0013,1008.0,+05.4,056,0116,1639690666,46.631 00,0008,0011,1007.9,+05.4,057,0127,1639690966,46.587 00,0008,0011,1008.0,+05.5,057,0140,1639691266,46.587 00,0009,0012,1007.9,+05.5,057,0129,1639691566,46.591 00,0009,0012,1007.9,+05.4,057,0112,1639691866,46.596 00,0008,0011,1007.9,+05.5,056,0105,1639692166,46.598 00,0008,0011,1007.6,+05.6,056,0117,1639692466,46.599 00,0008,0011,1007.7,+05.7,055,0114,1639692766,46.569 00,0009,0012,1007.6,+05.6,055,0109,1639693066,46.586 00,0010,0013,1007.9,+05.7,056,0106,1639693366,46.552 00,0011,0015,1007.7,+05.8,054,0105,1639693666,46.679 00,0012,0016,1007.5,+05.7,054,0117,1639693966,46.686 00,0013,0017,1007.5,+05.8,055,0114,1639694266,46.703 00,0009,0012,1007.5,+05.7,055,0121,1639694566,46.668 00,0011,0015,1007.3,+05.6,056,0113,1639694866,46.688 00,0009,0012,1007.3,+05.8,053,0116,1639695166,46.676 00,0009,0012,1007.1,+05.9,053,0127,1639695466,46.668 00,0010,0013,1007.5,+05.8,055,0093,1639695766,46.629 00,0008,0011,1007.5,+06.0,053,0121,1639696066,46.637 00,0008,0011,1007.2,+05.7,055,0115,1639696366,46.638 00,0008,0011,1007.3,+05.8,055,0098,1639696666,46.63 00,0009,0012,1007.0,+05.9,054,0118,1639696966,46.668 00,0010,0013,1007.1,+05.9,054,0108,1639697266,46.753 00,0010,0013,1007.1,+05.8,055,0123,1639697566,46.75 00,0010,0013,1006.8,+05.8,054,0112,1639697866,46.736 00,0012,0016,1006.9,+05.8,055,0129,1639698166,46.72 00,0009,0012,1007.1,+05.8,054,0120,1639698466,46.754 00,0011,0015,1007.1,+05.8,056,0114,1639698766,46.735 00,0010,0013,1007.0,+05.8,056,0136,1639699066,46.711 00,0010,0013,1006.8,+05.8,055,0133,1639699366,46.727 00,0009,0012,1006.7,+05.7,055,0126,1639699666,46.711 00,0008,0011,1006.6,+05.7,055,0095,1639699966,46.69 00,0010,0013,1006.7,+05.7,055,0136,1639700266,46.676 00,0010,0013,1006.4,+05.7,055,0133,1639700566,46.715 00,0008,0011,1006.7,+05.8,054,0138,1639700866,46.828 00,0013,0017,1006.6,+05.7,056,0089,1639701166,46.79 00,0011,0015,1006.6,+05.8,055,0107,1639701466,46.813 00,0011,0015,1006.7,+05.7,055,0119,1639701766,46.803 00,0011,0015,1006.7,+05.8,055,0119,1639702066,46.79 00,0008,0011,1006.6,+05.9,055,0107,1639702366,46.804 00,0009,0012,1006.7,+05.9,055,0109,1639702666,46.771 00,0009,0012,1006.7,+05.8,055,0113,1639702966,46.759 00,0010,0013,1006.5,+05.8,054,0145,1639703266,46.787 00,0009,0012,1006.4,+05.7,055,0115,1639703566,46.755 00,0008,0011,1006.5,+05.8,054,0100,1639703866,46.75 00,0009,0012,1006.8,+05.9,054,0112,1639704166,46.744 00,0009,0012,1006.7,+05.9,054,0130,1639704466,46.893 00,0010,0013,1006.7,+06.0,053,0115,1639704766,46.897 00,0011,0015,1006.6,+05.9,053,0143,1639705066,46.875 00,0009,0012,1006.5,+05.9,054,0126,1639705366,46.846 00,0009,0012,1006.6,+05.9,054,0103,1639705666,46.842 00,0008,0011,1006.6,+05.9,053,0120,1639705966,46.834 00,0011,0015,1006.6,+05.9,053,0115,1639706266,46.827 00,0010,0013,1006.3,+05.9,053,0134,1639706566,46.836 00,0009,0012,1006.6,+05.9,053,0087,1639706866,46.813 00,0009,0012,1006.5,+05.8,055,0111,1639707166,46.825 00,0010,0013,1006.3,+05.7,055,0138,1639707466,46.812 00,0010,0013,1006.3,+05.7,055,0109,1639707766,46.847 00,0013,0017,1006.1,+05.8,055,0107,1639708066,46.968 00,0012,0016,1006.2,+05.6,056,0111,1639708366,46.961 00,0011,0015,1006.3,+05.7,055,0131,1639708666,46.958 00,0012,0016,1006.1,+05.6,056,0102,1639708966,46.922 00,0009,0012,1005.9,+05.5,056,0107,1639709266,46.95 00,0008,0011,1006.0,+05.3,057,0121,1639709566,46.935 00,0011,0015,1006.2,+05.3,056,0122,1639709866,46.887 00,0009,0012,1006.0,+05.1,057,0127,1639710166,46.901 00,0010,0013,1006.5,+05.1,057,0102,1639710466,46.907 00,0011,0015,1006.2,+05.1,056,0123,1639710766,46.899 00,0008,0011,1006.0,+05.1,057,0121,1639711066,46.914 00,0009,0012,1006.2,+05.2,057,0125,1639711366,46.904 00,0009,0012,1006.2,+05.3,056,0099,1639711667,47.029 00,0008,0011,1006.3,+05.2,056,0107,1639711967,47.013 00,0009,0012,1006.1,+05.2,056,0112,1639712267,47.032 00,0010,0013,1006.5,+05.4,056,0107,1639712567,47.017 00,0011,0015,1006.2,+05.3,056,0112,1639712866,46.999 00,0008,0011,1006.1,+05.5,056,0098,1639713167,47.016 00,0008,0011,1005.9,+05.4,056,0126,1639713466,46.982 00,0006,0008,1006.3,+05.7,055,0136,1639713767,47.001 00,0010,0013,1006.3,+05.7,055,0122,1639714066,46.996 00,0007,0010,1006.0,+05.8,055,0119,1639714366,46.971 00,0009,0012,1005.9,+05.7,056,0123,1639714666,46.951 00,0008,0011,1005.9,+05.7,056,0120,1639714966,46.947 00,0009,0012,1006.1,+05.9,055,0122,1639715267,47.094 00,0007,0010,1005.9,+05.8,056,0114,1639715567,47.082 00,0008,0011,1005.9,+05.8,055,0113,1639715867,47.096 00,0007,0010,1005.9,+05.9,055,0121,1639716167,47.101 00,0009,0012,1006.1,+06.0,055,0126,1639716467,47.045 00,0006,0008,1006.0,+05.9,055,0120,1639716767,47.045 00,0009,0012,1005.9,+06.1,054,0124,1639717067,47.067 00,0009,0012,1005.9,+06.0,055,0109,1639717367,47.053 00,0008,0011,1005.8,+06.1,053,0119,1639717667,47.03 00,0007,0010,1005.8,+06.2,053,0133,1639717967,47.043 00,0007,0010,1005.8,+06.2,054,0115,1639718267,47.032 00,0009,0012,1005.9,+06.1,054,0118,1639718567,47.063 00,0009,0012,1005.8,+06.1,054,0108,1639718867,47.15 00,0009,0012,1005.8,+06.2,053,0108,1639719167,47.142 00,0009,0012,1005.8,+06.2,054,0117,1639719467,47.146 00,0008,0011,1005.6,+06.2,052,0121,1639719767,47.161 00,0009,0012,1005.6,+06.2,053,0112,1639720067,47.139 00,0008,0011,1005.5,+06.2,052,0118,1639720367,47.111 00,0008,0011,1005.9,+06.2,053,0119,1639720667,47.122 00,0011,0015,1005.8,+06.2,052,0101,1639720967,47.123 00,0007,0010,1005.8,+06.2,053,0114,1639721267,47.122 00,0009,0012,1005.6,+06.1,054,0107,1639721567,47.111 00,0008,0011,1005.2,+06.3,052,0100,1639721867,47.095 00,0008,0011,1005.3,+06.4,052,0106,1639722167,47.087 00,0006,0008,1005.3,+06.6,051,0110,1639722767,47.229 00,0008,0011,1005.5,+06.4,053,0130,1639723067,47.196 00,0020,0027,1005.3,+06.5,052,0131,1639723367,47.195 00,0007,0010,1005.5,+06.5,053,0126,1639723667,47.223 00,0008,0011,1005.7,+06.5,053,0119,1639723967,47.213 00,0009,0012,1005.7,+06.5,054,0124,1639724267,47.163 00,0014,0018,1005.6,+06.5,054,0108,1639724567,47.18 00,0012,0016,1005.7,+06.6,054,0125,1639724867,47.168 00,0014,0018,1005.8,+06.8,053,0109,1639725167,47.16 00,0017,0023,1005.9,+06.8,054,0101,1639725467,47.127 00,0022,0029,1005.8,+06.9,054,0124,1639725767,47.14 00,0016,0022,1006.0,+07.0,053,0108,1639726067,47.291 00,0017,0023,1005.7,+07.0,054,0111,1639726367,47.262 00,0013,0017,1005.7,+07.1,054,0102,1639726667,47.276 00,0013,0017,1005.8,+07.3,054,0113,1639726967,47.257 00,0018,0024,1005.6,+07.4,054,0118,1639727267,47.241 00,0011,0015,1005.3,+07.4,055,0106,1639727567,47.294 00,0007,0010,1005.7,+07.5,054,0090,1639727867,47.26 00,0010,0013,1005.4,+07.6,054,0119,1639728167,47.218 00,0008,0011,1005.4,+07.8,053,0099,1639728467,47.2 00,0007,0010,1005.4,+07.9,052,0098,1639728767,47.216 00,0006,0008,1005.4,+07.9,053,0131,1639729067,47.219 00,0007,0010,1005.1,+08.2,051,0101,1639729367,47.215 00,0005,0007,1005.2,+08.3,051,0122,1639729667,47.36 00,0007,0010,1005.4,+08.1,052,0105,1639729967,47.351 00,0006,0008,1005.2,+08.3,052,0131,1639730267,47.328 00,0007,0010,1005.1,+08.5,052,0112,1639730567,47.308 00,0006,0008,1005.5,+08.4,051,0119,1639730867,47.341 00,0006,0008,1005.3,+08.8,051,0135,1639731167,47.32 00,0004,0006,1005.1,+08.6,050,0102,1639731467,47.303 00,0009,0012,1005.2,+08.6,051,0132,1639731767,47.275 00,0006,0008,1005.0,+08.8,052,0133,1639732067,47.292 00,0005,0007,1005.1,+08.7,051,0117,1639732367,47.273 00,0004,0006,1004.8,+08.5,052,0119,1639732667,47.285 00,0006,0008,1004.8,+08.4,053,0124,1639732967,47.286 00,0009,0012,1004.9,+08.6,053,0126,1639733267,47.387 00,0005,0007,1004.8,+08.8,053,0124,1639733567,47.375 00,0006,0008,1004.5,+09.2,053,0107,1639733867,47.385 00,0006,0008,1004.2,+09.0,051,0124,1639734167,47.391 00,0005,0007,1004.4,+08.9,051,0122,1639734467,47.374 00,0006,0008,1004.2,+08.8,052,0112,1639734767,47.358 00,0025,0034,1004.3,+08.7,054,0119,1639735067,47.351 00,0013,0017,1004.4,+08.6,054,0130,1639735367,47.341 00,0012,0016,1004.1,+08.6,054,0120,1639735667,47.337 00,0010,0013,1003.8,+08.7,054,0138,1639735967,47.339 00,0012,0016,1003.6,+08.7,054,0118,1639736267,47.352 00,0011,0015,1003.6,+08.6,056,0106,1639736567,47.321 00,0013,0017,1003.6,+08.6,056,0118,1639736867,47.481 00,0011,0015,1003.4,+08.6,055,0110,1639737167,47.461 00,0008,0011,1003.3,+08.8,055,0125,1639737467,47.445 00,0010,0013,1003.3,+09.0,056,0129,1639737767,47.452 00,0006,0008,1003.0,+08.8,057,0118,1639738067,47.44 00,0006,0008,1003.3,+09.0,054,0103,1639738367,47.422 00,0006,0008,1003.1,+08.9,055,0122,1639738667,47.425 00,0005,0007,1002.9,+09.0,054,0112,1639738967,47.389 00,0005,0007,1003.1,+09.3,053,0120,1639739267,47.39 00,0006,0008,1003.1,+09.2,051,0117,1639739567,47.396 00,0006,0008,1002.9,+09.5,052,0120,1639739867,47.408 00,0007,0010,1003.1,+09.5,052,0109,1639740167,47.417 00,0006,0008,1002.9,+09.6,054,0124,1639740467,47.543 00,0014,0018,1002.7,+09.5,052,0103,1639740767,47.54 00,0007,0010,1002.7,+09.7,051,0107,1639741067,47.502 00,0014,0018,1002.7,+09.8,051,0121,1639741367,47.512 00,0007,0010,1002.5,+09.6,051,0122,1639741667,47.495 00,0005,0007,1002.5,+09.6,050,0119,1639741967,47.502 00,0005,0007,1002.4,+09.4,051,0135,1639742267,47.476 00,0006,0008,1002.3,+09.5,052,0123,1639742567,47.481 00,0005,0007,1002.3,+09.4,052,0126,1639742867,47.46 00,0005,0007,1002.3,+09.5,051,0123,1639743167,47.463 00,0007,0010,1002.4,+09.5,051,0114,1639743467,47.471 00,0007,0010,1002.1,+09.6,050,0115,1639743767,47.465 00,0005,0007,1002.2,+09.4,050,0125,1639744067,47.565 00,0010,0013,1001.9,+09.6,051,0113,1639744367,47.602 00,0005,0007,1001.9,+09.5,051,0112,1639744667,47.592 00,0008,0011,1002.1,+09.5,054,0104,1639744967,47.588 00,0004,0006,1001.9,+09.6,052,0120,1639745267,47.582 00,0007,0010,1002.2,+09.4,052,0097,1639745567,47.578 00,0008,0011,1002.1,+09.4,053,0115,1639745867,47.56 00,0008,0011,1001.9,+09.5,053,0123,1639746167,47.565 00,0007,0010,1001.8,+09.5,053,0117,1639746467,47.544 00,0006,0008,1001.9,+09.5,054,0115,1639746767,47.528 00,0006,0008,1001.7,+09.4,054,0115,1639747067,47.504 00,0008,0011,1001.9,+09.1,053,0124,1639747367,47.545 00,0007,0010,1001.9,+09.1,055,0134,1639747667,47.654 00,0008,0011,1001.7,+08.9,056,0108,1639747967,47.649 00,0007,0010,1001.7,+09.0,055,0098,1639748267,47.616 00,0008,0011,1001.8,+08.9,055,0123,1639748567,47.637 00,0006,0008,1001.8,+08.8,055,0128,1639748867,47.909 00,0013,0017,1001.9,+08.9,055,0113,1639749167,47.634 00,0007,0010,1001.7,+08.9,054,0111,1639749467,47.628 00,0008,0011,1001.8,+08.8,055,0123,1639749767,47.62 00,0006,0008,1001.8,+08.8,055,0113,1639750067,47.599 00,0008,0011,1001.8,+08.9,055,0111,1639750367,47.576 00,0015,0021,1001.7,+08.7,056,0110,1639750667,47.594 00,0014,0018,1001.8,+08.7,055,0124,1639750967,47.609 00,0005,0007,1002.0,+08.6,056,0116,1639751267,47.702 00,0004,0006,1002.0,+08.7,056,0125,1639751567,47.711 00,0003,0005,1001.8,+08.6,057,0112,1639751867,47.693 00,0005,0007,1002.2,+08.4,058,0120,1639752167,47.717 00,0004,0006,1002.0,+08.5,057,0114,1639752467,47.694 00,0005,0007,1002.0,+08.4,057,0116,1639752767,47.674 00,0003,0005,1001.7,+08.5,057,0118,1639753067,47.637 00,0006,0008,1001.8,+08.3,058,0124,1639753367,47.649 00,0005,0007,1001.8,+07.9,060,0104,1639753667,47.638 00,0003,0005,1001.9,+07.5,062,0110,1639753967,47.635 00,0003,0005,1001.8,+07.5,064,0118,1639754267,47.667 00,0004,0006,1002.2,+07.4,062,0128,1639754567,47.673 00,0006,0008,1001.9,+07.1,063,0121,1639754867,47.751 00,0006,0008,1002.4,+07.0,065,0116,1639755168,48.051 00,0004,0006,1002.3,+06.9,067,0102,1639755467,47.763 00,0003,0005,1002.5,+07.0,067,0109,1639755767,47.723 00,0004,0006,1002.5,+07.1,068,0112,1639756067,47.721 00,0004,0006,1002.6,+06.8,069,0106,1639756367,47.711 00,0003,0005,1002.5,+06.9,069,0134,1639756667,47.708 00,0002,0003,1002.6,+06.9,070,0147,1639756967,47.73 00,0003,0005,1002.8,+06.8,068,0114,1639757267,47.679 00,0003,0005,1002.6,+06.5,069,0143,1639757567,47.701 00,0004,0006,1002.3,+06.4,068,0122,1639757867,47.68 00,0004,0006,1002.1,+05.9,071,0131,1639758167,47.685 00,0004,0006,1002.5,+05.9,071,0127,1639758467,47.826 00,0003,0005,1002.4,+05.9,070,0137,1639758767,47.819 00,0003,0005,1002.5,+06.1,070,0131,1639759067,47.809 00,0004,0006,1002.7,+06.2,070,0117,1639759367,47.808 00,0003,0005,1002.4,+06.1,070,0128,1639759667,47.823 00,0004,0006,1002.5,+06.0,069,0130,1639759967,47.788 00,0005,0007,1002.8,+06.0,068,0124,1639760267,47.794 00,0004,0006,1002.7,+06.0,069,0126,1639760567,47.782 00,0003,0005,1002.9,+05.9,070,0134,1639760867,47.765 00,0004,0006,1002.8,+05.8,069,0132,1639761167,47.762 00,0004,0006,1002.9,+06.0,069,0148,1639761467,47.781 00,0004,0006,1002.7,+05.8,068,0124,1639761767,47.787 00,0005,0007,1003.0,+05.9,069,0127,1639762067,47.92 00,0007,0010,1003.1,+06.0,068,0114,1639762367,47.888 00,0006,0008,1003.0,+06.0,068,0123,1639762667,47.876 00,0005,0007,1003.1,+06.0,067,0129,1639762967,47.885 00,0005,0007,1003.3,+06.1,066,0106,1639763267,47.862 00,0006,0008,1003.2,+06.1,067,0112,1639763567,47.873 00,0006,0008,1003.4,+06.4,065,0128,1639763867,47.866 00,0007,0010,1003.3,+06.0,068,0121,1639764167,47.861 00,0006,0008,1003.4,+06.2,066,0129,1639764467,47.844 00,0007,0010,1003.5,+06.0,069,0115,1639764767,47.834 00,0005,0007,1003.7,+05.8,070,0118,1639765067,47.839 00,0005,0007,1004.0,+05.6,072,0139,1639765367,47.837 00,0008,0011,1003.8,+05.6,073,0123,1639765667,47.951 00,0004,0006,1004.1,+05.7,070,0117,1639765967,47.947 00,0004,0006,1004.2,+05.9,070,0121,1639766267,47.946 00,0002,0003,1004.0,+05.7,073,0131,1639766567,47.936 00,0002,0003,1004.1,+05.4,070,0118,1639766867,47.902 00,0004,0006,1004.2,+04.8,075,0143,1639767167,47.892 00,0001,0002,1004.4,+04.7,076,0119,1639767467,47.897 00,0001,0002,1004.6,+04.8,074,0133,1639767767,47.923 00,0003,0005,1004.6,+03.9,073,0127,1639768067,47.902 00,0003,0005,1004.6,+03.5,073,0144,1639768367,47.89 00,0002,0003,1004.7,+03.3,073,0135,1639768667,47.871 00,0004,0006,1004.7,+02.8,074,0151,1639768967,47.92 00,0004,0006,1004.9,+02.3,074,0126,1639769268,48.008 00,0003,0005,1004.4,+02.5,073,0127,1639769568,48.007 00,0005,0007,1004.5,+02.4,074,0159,1639769868,48.006 00,0004,0006,1004.7,+02.6,074,0144,1639770168,48.021 00,0003,0005,1004.7,+02.2,075,0124,1639770468,48.006 00,0002,0003,1004.6,+02.5,075,0121,1639770767,47.977 00,0002,0003,1004.5,+02.5,074,0149,1639771067,47.965 00,0002,0003,1004.6,+02.4,074,0134,1639771367,47.971 00,0002,0003,1004.6,+02.3,075,0152,1639771667,47.967 00,0002,0003,1005.0,+02.1,074,0129,1639771967,47.974 00,0002,0003,1004.7,+01.8,075,0137,1639772267,47.948 00,0002,0003,1004.7,+01.9,076,0153,1639772568,48.006 00,0002,0003,1004.8,+02.0,075,0123,1639772868,48.123 00,0003,0005,1004.4,+02.1,075,0120,1639773168,48.116 00,0004,0006,1004.3,+02.0,075,0128,1639773468,48.827 00,0002,0003,1004.5,+02.1,075,0145,1639773768,48.11 00,0002,0003,1004.8,+01.9,074,0146,1639774068,48.072 00,0001,0002,1004.4,+01.8,075,0127,1639774368,48.078 00,0001,0002,1004.6,+01.8,075,0132,1639774668,48.09 00,0004,0006,1004.4,+01.8,075,0127,1639774968,48.097 00,0005,0007,1004.5,+01.9,075,0129,1639775268,48.051 00,0004,0006,1004.5,+01.9,075,0126,1639775568,48.051 00,0003,0005,1004.4,+01.8,076,0135,1639775868,48.051 00,0005,0007,1004.5,+01.7,076,0133,1639776168,48.053 00,0003,0005,1004.6,+01.8,075,0131,1639776468,48.159 00,0002,0003,1004.4,+01.9,075,0124,1639776768,48.157 00,0002,0003,1004.3,+01.9,075,0113,1639777068,48.164 00,0003,0005,1004.4,+01.8,075,0114,1639777368,48.156 00,0003,0005,1004.4,+02.0,075,0102,1639777668,48.164 00,0003,0005,1004.2,+01.8,074,0122,1639777968,48.166 00,0004,0006,1003.9,+02.0,075,0127,1639778268,48.131 00,0004,0006,1004.2,+01.9,075,0137,1639778568,48.145 00,0006,0008,1004.3,+02.1,075,0121,1639778868,48.12 00,0004,0006,1004.0,+02.0,075,0136,1639779168,48.12 00,0007,0010,1004.1,+01.9,076,0125,1639779468,48.095 00,0004,0006,1004.0,+01.8,075,0129,1639779768,48.134 00,0004,0006,1004.1,+01.7,076,0141,1639780068,48.243 00,0004,0006,1004.0,+02.0,076,0118,1639780368,48.254 00,0005,0007,1003.9,+01.8,075,0128,1639780668,48.23 00,0004,0006,1003.9,+01.9,076,0118,1639780968,48.259 00,0004,0006,1003.8,+01.7,076,0128,1639781268,48.243 00,0006,0008,1003.9,+01.7,076,0129,1639781568,48.238 00,0005,0007,1003.5,+01.8,076,0116,1639781868,48.239 00,0005,0007,1003.7,+02.2,075,0104,1639782168,48.252 00,0004,0006,1003.6,+02.2,075,0123,1639782468,48.221 00,0007,0010,1003.8,+02.1,075,0112,1639782768,48.202 00,0005,0007,1003.9,+02.2,075,0113,1639783068,48.209 00,0007,0010,1003.8,+02.2,075,0103,1639783368,48.214 00,0007,0010,1003.9,+02.2,075,0105,1639783668,48.34 00,0006,0008,1003.7,+01.7,076,0119,1639783968,48.314 00,0005,0007,1003.8,+01.6,076,0105,1639784268,48.302 00,0006,0008,1003.8,+01.5,076,0116,1639784568,48.315 00,0005,0007,1003.5,+01.6,076,0123,1639784868,48.312 00,0006,0008,1003.8,+01.7,076,0087,1639785168,48.301 00,0006,0008,1003.6,+01.7,076,0111,1639785468,48.285 00,0006,0008,1003.9,+01.6,076,0100,1639785768,48.272 00,0005,0007,1003.6,+02.0,076,0137,1639786068,48.294 00,0006,0008,1003.5,+02.3,075,0117,1639786368,48.262 00,0008,0011,1003.3,+02.1,076,0113,1639786668,48.285 00,0008,0011,1003.5,+02.4,075,0109,1639786968,48.282 00,0006,0008,1003.9,+02.2,075,0112,1639787268,48.386 00,0006,0008,1003.9,+02.2,075,0126,1639787568,48.389 00,0007,0010,1003.8,+02.2,075,0115,1639787868,48.387 00,0007,0010,1003.4,+02.1,074,0105,1639788168,48.345 00,0009,0012,1003.3,+02.0,075,0117,1639788468,48.36 00,0009,0012,1003.3,+02.1,075,0109,1639788768,48.374 00,0009,0012,1003.6,+01.6,076,0131,1639789068,48.364 00,0007,0010,1003.7,+01.7,075,0119,1639789368,48.36 00,0013,0017,1003.6,+01.8,076,0124,1639789668,48.337 00,0014,0018,1003.8,+01.9,076,0117,1639789968,48.345 00,0013,0017,1003.6,+02.1,075,0125,1639790268,48.338 00,0010,0013,1003.6,+02.0,076,0112,1639790568,48.371 00,0011,0015,1003.9,+01.9,075,0098,1639790868,48.456 00,0007,0010,1003.9,+02.2,075,0108,1639791168,48.473 00,0008,0011,1003.5,+02.1,075,0119,1639791468,48.491 00,0009,0012,1003.3,+02.0,075,0120,1639791768,48.439 00,0008,0011,1003.7,+01.7,075,0116,1639792068,48.436 00,0011,0015,1003.6,+01.8,075,0102,1639792368,48.418 00,0009,0012,1003.5,+01.8,075,0122,1639792668,48.433 00,0007,0010,1003.4,+01.9,075,0100,1639792968,48.456 00,0008,0011,1003.3,+01.9,075,0133,1639793268,48.437 00,0009,0012,1003.1,+01.9,075,0116,1639793568,48.433 00,0009,0012,1003.1,+01.9,075,0112,1639793868,48.422 00,0009,0012,1003.2,+02.2,075,0101,1639794168,48.467 00,0008,0011,1003.1,+02.1,075,0119,1639794768,48.526 00,0012,0016,1003.0,+02.1,075,0121,1639795068,48.524 00,0007,0010,1003.2,+01.8,076,0093,1639795368,48.512 00,0009,0012,1003.5,+01.7,076,0111,1639795668,48.535 00,0008,0011,1003.3,+01.6,076,0096,1639795968,48.505 00,0008,0011,1003.1,+01.6,076,0095,1639796268,48.502 00,0006,0008,1003.3,+01.8,076,0117,1639796568,48.496 00,0012,0016,1003.1,+02.0,075,0101,1639796868,48.504 00,0010,0013,1003.6,+01.8,077,0124,1639797168,48.5 00,0010,0013,1003.7,+01.8,076,0104,1639797468,48.483 00,0008,0011,1003.6,+01.7,076,0095,1639797768,48.52 00,0008,0011,1003.2,+01.6,077,0121,1639798068,48.621 00,0006,0008,1003.3,+01.7,077,0105,1639798368,48.642 00,0009,0012,1003.4,+02.1,075,0105,1639798668,48.622 00,0008,0011,1003.6,+01.5,077,0099,1639798968,48.621 00,0006,0008,1003.5,+01.8,076,0122,1639799268,48.573 00,0006,0008,1003.5,+01.7,076,0120,1639799568,48.59 00,0011,0015,1003.7,+01.6,076,0123,1639799868,48.572 00,0012,0016,1003.9,+01.6,076,0125,1639800168,48.606 00,0005,0007,1003.7,+01.5,076,0128,1639800468,48.578 00,0005,0007,1003.7,+01.5,077,0112,1639800768,48.553 00,0006,0008,1003.8,+01.5,076,0106,1639801068,48.581 00,0010,0013,1004.0,+01.6,076,0115,1639801368,48.579 00,0005,0007,1004.0,+01.8,076,0087,1639801668,48.678 00,0005,0007,1003.9,+02.1,075,0097,1639801968,48.716 00,0005,0007,1003.9,+02.1,075,0111,1639802268,48.663 00,0006,0008,1003.7,+02.2,074,0098,1639802568,48.67 00,0005,0007,1003.9,+02.2,074,0108,1639802868,48.665 00,0006,0008,1004.0,+02.2,074,0118,1639803168,48.639 00,0006,0008,1004.1,+02.2,075,0103,1639803468,48.666 00,0005,0007,1004.5,+02.1,074,0111,1639803768,48.637 00,0004,0006,1004.5,+01.8,075,0088,1639804068,48.632 00,0004,0006,1004.4,+01.8,075,0097,1639804368,48.638 00,0006,0008,1004.4,+01.7,075,0111,1639804668,48.615 00,0007,0010,1004.5,+01.8,075,0104,1639804968,48.668 00,0008,0011,1004.7,+02.2,074,0107,1639805268,48.766 00,0013,0017,1004.7,+02.2,074,0092,1639805568,48.752 00,0011,0015,1004.7,+02.2,074,0119,1639805868,48.758 00,0013,0017,1004.6,+02.1,074,0101,1639806168,48.738 00,0007,0010,1005.0,+02.3,074,0104,1639806468,48.735 00,0011,0015,1004.9,+02.2,074,0101,1639806768,48.739 00,0013,0017,1004.6,+02.3,074,0111,1639807068,48.698 00,0015,0021,1004.9,+02.2,074,0109,1639807368,48.686 00,0011,0015,1004.8,+02.4,074,0112,1639807668,48.714 00,0009,0012,1004.8,+01.9,074,0108,1639807968,48.7 00,0013,0017,1005.0,+02.1,074,0109,1639808268,48.679 00,0009,0012,1005.1,+01.8,074,0118,1639808568,48.688 00,0010,0013,1005.2,+01.8,074,0105,1639808868,48.844 00,0010,0013,1005.3,+02.3,074,0124,1639809168,48.835 00,0010,0013,1005.3,+02.6,073,0110,1639809468,48.799 00,0012,0016,1004.9,+02.7,073,0093,1639809768,48.807 00,0011,0015,1005.0,+02.8,074,0114,1639810068,48.821 00,0010,0013,1005.6,+02.9,074,0116,1639810368,48.795 00,0013,0017,1005.7,+03.0,073,0118,1639810668,48.817 00,0011,0015,1005.3,+03.2,073,0117,1639810968,48.814 00,0012,0016,1005.7,+03.0,074,0089,1639811268,48.794 00,0011,0015,1005.7,+02.7,074,0117,1639811568,48.762 00,0014,0018,1005.5,+02.9,073,0121,1639811868,48.74 00,0011,0015,1005.9,+03.1,072,0096,1639812168,48.798 00,0012,0016,1005.6,+02.4,073,0126,1639812468,48.901 00,0012,0016,1005.7,+02.7,074,0085,1639812768,48.89 00,0012,0016,1005.8,+02.6,074,0114,1639813068,48.897 00,0009,0012,1005.8,+03.1,073,0111,1639813368,48.886 00,0011,0015,1006.0,+02.9,073,0135,1639813668,48.868 00,0009,0012,1006.1,+02.6,073,0112,1639813968,48.854 00,0009,0012,1006.4,+03.3,074,0112,1639814268,48.878 00,0018,0024,1006.2,+03.2,074,0101,1639814568,48.843 00,0021,0028,1006.6,+03.8,072,0122,1639814868,48.87 00,0023,0031,1006.6,+03.8,072,0093,1639815168,48.834 00,0020,0027,1006.7,+04.2,072,0094,1639815468,48.836 00,0020,0027,1006.3,+04.3,071,0110,1639815768,48.841 00,0021,0028,1006.6,+04.6,070,0106,1639816068,48.953 00,0020,0027,1006.4,+04.9,070,0117,1639816368,48.958 00,0013,0017,1006.6,+05.0,071,0116,1639816668,48.966 00,0015,0021,1006.3,+04.8,071,0100,1639816968,48.949 00,0015,0021,1006.8,+05.3,070,0115,1639817268,48.964 00,0013,0017,1006.9,+04.9,069,0110,1639817568,48.947 00,0013,0017,1006.9,+04.6,069,0116,1639817868,48.901 00,0014,0018,1006.9,+04.6,069,0106,1639818168,48.893 00,0014,0018,1006.7,+04.5,069,0112,1639818468,48.894 00,0012,0016,1006.7,+04.6,069,0118,1639818768,48.901 00,0010,0013,1007.2,+05.0,069,0121,1639819068,48.903 00,0013,0017,1006.8,+04.8,072,0117,1639819368,48.907 00,0016,0022,1007.0,+05.0,070,0116,1639819669,49.043 00,0010,0013,1006.5,+05.1,069,0120,1639819969,49.011 00,0013,0017,1006.6,+05.4,068,0107,1639820269,49.049 00,0012,0016,1006.4,+05.6,068,0107,1639820568,48.985 00,0015,0021,1006.9,+06.3,065,0106,1639820868,48.998 00,0012,0016,1006.9,+06.1,067,0121,1639821168,49 00,0018,0024,1006.7,+05.9,069,0111,1639821469,49.006 00,0010,0013,1006.8,+05.8,072,0092,1639821768,48.992 00,0012,0016,1006.6,+06.1,068,0122,1639822068,48.967 00,0016,0022,1006.7,+06.1,066,0106,1639822368,48.978 00,0019,0026,1006.9,+06.4,071,0104,1639822668,48.954 00,0015,0021,1006.9,+07.0,064,0111,1639822968,48.984 00,0018,0024,1006.8,+06.7,066,0108,1639823269,49.103 00,0014,0018,1006.8,+06.8,065,0122,1639823569,49.076 00,0012,0016,1006.7,+06.5,068,0110,1639823869,49.046 00,0013,0017,1006.8,+05.9,069,0119,1639824169,49.078 00,0013,0017,1006.7,+05.4,069,0122,1639824469,49.062 00,0016,0022,1006.9,+05.0,071,0106,1639824769,49.052 00,0010,0013,1006.8,+04.8,074,0099,1639825069,49.027 00,0014,0018,1006.8,+05.1,073,0106,1639825369,49.047 00,0014,0018,1006.6,+05.3,074,0107,1639825669,49.018 00,0012,0016,1006.5,+05.3,072,0108,1639825969,49.022 00,0009,0012,1006.6,+06.1,070,0115,1639826269,49.027 00,0007,0010,1006.6,+05.7,072,0100,1639826569,49.049 00,0010,0013,1006.9,+05.9,070,0118,1639826869,49.154 00,0012,0016,1006.8,+05.9,070,0094,1639827169,49.158 00,0013,0017,1006.4,+06.8,069,0110,1639827469,49.117 00,0011,0015,1006.6,+06.8,066,0105,1639827769,49.118 00,0012,0016,1006.8,+07.0,069,0122,1639828069,49.093 00,0023,0031,1006.6,+06.4,066,0117,1639828369,49.108 00,0010,0013,1006.4,+07.2,067,0111,1639828669,49.128 00,0010,0013,1006.7,+06.9,068,0102,1639828969,49.118 00,0007,0010,1006.8,+06.6,067,0107,1639829269,49.113 00,0008,0011,1006.8,+06.6,066,0111,1639829569,49.09 00,0010,0013,1006.8,+06.8,065,0101,1639829869,49.073 00,0005,0007,1007.0,+06.7,066,0111,1639830169,49.112 00,0005,0007,1006.9,+06.7,067,0092,1639830469,49.207 00,0005,0007,1006.6,+06.2,065,0115,1639830769,49.202 00,0005,0007,1006.8,+06.3,068,0117,1639831069,49.205 00,0006,0008,1006.9,+06.0,068,0103,1639831369,49.199 00,0005,0007,1006.8,+06.1,066,0099,1639831669,49.15 00,0005,0007,1006.6,+05.7,066,0109,1639831969,49.174 00,0006,0008,1006.5,+05.5,067,0122,1639832269,49.149 00,0006,0008,1006.7,+05.8,066,0119,1639832569,49.18 00,0012,0016,1006.8,+05.8,065,0118,1639832869,49.16 00,0022,0029,1006.9,+05.6,065,0117,1639833169,49.148 00,0015,0021,1007.0,+05.7,067,0118,1639833469,49.125 00,0012,0016,1007.0,+05.8,066,0109,1639833769,49.16 00,0012,0016,1007.0,+05.4,068,0117,1639834069,49.295 00,0013,0017,1006.8,+04.9,068,0127,1639834369,49.294 00,0010,0013,1006.8,+04.8,069,0081,1639834669,49.281 00,0012,0016,1007.0,+05.0,068,0117,1639834969,49.267 00,0009,0012,1007.2,+05.1,070,0105,1639835269,49.245 00,0010,0013,1006.9,+04.9,069,0113,1639835569,49.216 00,0007,0010,1007.1,+05.0,070,0104,1639835869,49.266 00,0005,0007,1007.3,+04.8,069,0104,1639836169,49.223 00,0005,0007,1007.1,+04.7,068,0102,1639836469,49.206 00,0007,0010,1007.4,+04.5,069,0117,1639836769,49.212 00,0011,0015,1007.0,+04.7,068,0138,1639837069,49.203 00,0014,0018,1007.5,+04.8,068,0099,1639837369,49.232 00,0014,0018,1007.2,+04.7,069,0124,1639837669,49.316 00,0014,0018,1007.4,+04.6,069,0103,1639837969,49.334 00,0015,0021,1007.5,+04.6,069,0120,1639838269,49.296 00,0016,0022,1007.5,+04.5,069,0116,1639838569,49.305 00,0015,0021,1007.7,+04.2,071,0123,1639838869,49.328 00,0018,0024,1007.5,+04.1,070,0118,1639839169,49.31 00,0011,0015,1007.4,+04.4,070,0091,1639839469,49.318 00,0012,0016,1007.7,+04.3,069,0100,1639839769,49.31 00,0011,0015,1007.4,+04.4,068,0116,1639840069,49.314 00,0016,0022,1007.8,+03.9,070,0102,1639840369,49.273 00,0011,0015,1007.3,+03.8,070,0117,1639840669,49.287 00,0014,0018,1007.7,+03.6,070,0115,1639840969,49.324 00,0014,0018,1007.6,+03.6,071,0110,1639841269,49.432 00,0014,0018,1007.6,+03.8,070,0116,1639841569,49.404 00,0014,0018,1007.8,+03.7,071,0119,1639841869,49.382 00,0015,0021,1007.5,+03.6,072,0105,1639842169,49.406 00,0016,0022,1007.6,+03.2,072,0119,1639842469,49.386 00,0012,0016,1007.9,+03.0,073,0115,1639842769,49.395 00,0014,0018,1007.6,+02.6,073,0105,1639843069,49.387 00,0014,0018,1007.7,+03.3,072,0139,1639843369,49.384 00,0018,0024,1007.9,+03.0,073,0098,1639843669,49.362 00,0021,0028,1007.8,+03.0,073,0099,1639843969,49.357 00,0019,0026,1008.2,+02.9,073,0142,1639844269,49.365 00,0022,0029,1008.4,+02.9,074,0125,1639844569,49.342 00,0020,0027,1008.1,+02.9,074,0101,1639844869,49.509 00,0018,0024,1008.2,+03.5,072,0128,1639845169,49.46 00,0019,0026,1008.4,+03.5,071,0104,1639845469,49.461 00,0023,0031,1008.4,+03.3,071,0124,1639845769,49.481 00,0021,0028,1008.4,+03.7,069,0107,1639846069,49.483 00,0020,0027,1008.2,+03.4,071,0116,1639846369,49.442 00,0016,0022,1008.3,+04.0,068,0121,1639846669,49.478 00,0009,0012,1008.3,+03.7,066,0102,1639846969,49.438 00,0007,0010,1008.1,+03.8,066,0117,1639847269,49.403 00,0011,0015,1008.3,+03.6,070,0111,1639847569,49.426 00,0011,0015,1008.5,+03.5,071,0122,1639847869,49.409 00,0011,0015,1008.6,+03.5,071,0115,1639848169,49.43 00,0008,0011,1008.7,+03.7,068,0103,1639848469,49.534 00,0006,0008,1008.5,+03.2,071,0127,1639848769,49.57 00,0011,0015,1008.6,+03.6,069,0120,1639849069,49.536 00,0008,0011,1008.6,+03.2,071,0115,1639849369,49.502 00,0012,0016,1008.9,+03.8,068,0121,1639849669,49.54 00,0014,0018,1008.7,+03.2,071,0129,1639849969,49.542 00,0016,0022,1008.6,+03.2,071,0126,1639850269,49.495 00,0018,0024,1008.7,+03.2,070,0126,1639850569,49.52 00,0016,0022,1009.0,+03.5,070,0116,1639850869,49.492 00,0020,0027,1008.8,+03.6,069,0109,1639851169,49.479 00,0018,0024,1008.8,+03.7,069,0100,1639851469,49.499 00,0018,0024,1008.8,+03.6,070,0100,1639851769,49.481 00,0017,0023,1008.9,+03.5,071,0110,1639852069,49.588 00,0016,0022,1008.7,+03.7,070,0118,1639852369,49.601 00,0014,0018,1008.7,+03.5,072,0105,1639852669,49.622 00,0014,0018,1008.9,+03.5,072,0140,1639852969,49.616 00,0020,0027,1008.8,+03.4,072,0116,1639853269,49.598 00,0026,0036,1008.7,+03.0,073,0123,1639853569,49.608 00,0035,0048,1008.8,+03.6,069,0100,1639853869,49.597 00,0036,0049,1009.0,+03.6,071,0128,1639854169,49.553 00,0052,0070,1008.9,+03.4,072,0117,1639854469,49.595 00,0044,0059,1008.7,+03.3,072,0124,1639854769,49.569 00,0044,0059,1008.9,+03.3,072,0123,1639855069,49.564 00,0042,0057,1009.0,+02.9,074,0133,1639855369,49.569 00,0039,0053,1009.1,+03.2,073,0109,1639855669,49.691 00,0026,0036,1008.8,+03.7,071,0114,1639855969,49.709 00,0026,0036,1009.0,+03.6,072,0122,1639856269,49.692 00,0021,0028,1009.2,+03.6,072,0117,1639856569,49.676 00,0029,0039,1008.9,+03.7,071,0126,1639856869,49.645 00,0020,0027,1008.8,+03.4,072,0118,1639857169,49.654 00,0021,0028,1008.8,+03.4,072,0112,1639857469,49.649 00,0022,0029,1008.9,+03.5,071,0109,1639857769,49.649 00,0023,0031,1008.8,+03.3,072,0109,1639858069,49.66 00,0029,0039,1008.7,+03.0,073,0124,1639858369,49.634 00,0026,0036,1008.8,+03.2,073,0102,1639858669,49.614 00,0022,0029,1008.9,+03.1,073,0105,1639858969,49.619 00,0021,0028,1008.7,+03.0,073,0094,1639859269,49.765 00,0023,0031,1008.8,+03.0,073,0123,1639859569,49.732 00,0021,0028,1008.8,+03.2,072,0131,1639859869,49.72 00,0026,0036,1008.6,+02.9,073,0109,1639860169,49.742 00,0025,0034,1008.8,+03.1,072,0116,1639860469,49.748 00,0021,0028,1008.7,+03.3,071,0090,1639860769,49.708 00,0018,0024,1008.5,+03.1,071,0106,1639861069,49.689 00,0023,0031,1008.3,+03.1,071,0129,1639861369,49.693 00,0024,0032,1008.5,+02.9,071,0116,1639861669,49.725 00,0022,0029,1008.3,+02.8,072,0106,1639861969,49.692 00,0024,0032,1008.2,+02.6,073,0122,1639862269,49.682 00,0027,0037,1008.2,+02.4,073,0091,1639862569,49.717 00,0025,0034,1008.0,+02.2,073,0123,1639862869,49.807 00,0022,0029,1007.8,+01.9,073,0102,1639863169,49.804 00,0025,0034,1007.8,+01.5,074,0119,1639863469,49.802 00,0025,0034,1007.8,+01.8,074,0124,1639863769,49.794 00,0025,0034,1007.8,+02.3,072,0119,1639864069,49.805 00,0022,0029,1007.5,+02.4,072,0121,1639864369,49.817 00,0031,0043,1008.1,+02.3,071,0090,1639864669,49.771 00,0025,0034,1007.9,+01.6,072,0108,1639864969,49.803 00,0030,0042,1007.8,+01.3,073,0113,1639865269,49.77 00,0031,0043,1007.9,+01.6,073,0117,1639865569,49.802 00,0026,0036,1007.5,+01.4,074,0119,1639865869,49.765 00,0032,0044,1007.8,+01.5,073,0117,1639866169,49.779 00,0029,0039,1007.5,+01.5,072,0114,1639866469,49.873 00,0033,0045,1007.3,+01.8,072,0105,1639866769,49.891 00,0031,0043,1007.5,+01.5,072,0105,1639867069,49.87 00,0027,0037,1007.0,+00.9,073,0111,1639867369,49.864 00,0031,0043,1007.1,+01.1,073,0111,1639867669,49.892 00,0033,0045,1006.9,+01.1,073,0114,1639867969,49.852 00,0032,0044,1006.8,+01.2,072,0118,1639868269,49.88 00,0036,0049,1006.7,+01.2,072,0101,1639868569,49.856 00,0031,0043,1007.0,+01.3,072,0124,1639868869,49.833 00,0030,0042,1006.9,+00.9,073,0112,1639869169,49.834 00,0033,0045,1006.7,+01.3,071,0103,1639869469,49.82 00,0030,0042,1006.9,+01.3,071,0129,1639869769,49.825 00,0028,0038,1006.6,+01.2,072,0115,1639870069,49.992 00,0032,0044,1006.7,+01.2,071,0114,1639870369,49.986 00,0026,0036,1006.7,+01.4,070,0110,1639870669,49.95 00,0031,0043,1006.5,+00.7,072,0108,1639870969,49.952 00,0029,0039,1006.1,+00.6,072,0113,1639871269,49.928 00,0030,0042,1006.6,+00.4,072,0111,1639871569,49.923 00,0029,0039,1006.5,+00.8,072,0122,1639871869,49.927 00,0029,0039,1006.3,+00.3,072,0110,1639872169,49.916 00,0027,0037,1006.1,+00.2,073,0122,1639872469,49.918 00,0035,0048,1006.0,+00.2,073,0123,1639872769,49.92 00,0035,0048,1005.9,+00.5,072,0124,1639873069,49.931 00,0031,0043,1006.3,+00.2,072,0091,1639873369,49.937 00,0027,0037,1005.8,-00.2,072,0115,1639873670,50.038 00,0034,0047,1005.9,+00.5,072,0107,1639873970,50.031 00,0033,0045,1005.8,+00.8,072,0135,1639874270,50.027 00,0028,0038,1005.8,+00.5,073,0096,1639874570,50.023 00,0031,0043,1006.0,+00.5,073,0123,1639874870,50.025 00,0028,0038,1005.9,+00.5,073,0104,1639875170,50.024 00,0030,0042,1005.7,-00.2,074,0116,1639875470,50.02 00,0026,0036,1005.7,-00.1,074,0124,1639875769,49.99 00,0031,0043,1005.5,-00.2,074,0112,1639876070,50.018 00,0029,0039,1005.6,-00.1,073,0120,1639876369,49.989 00,0029,0039,1005.5,-00.1,074,0125,1639876669,49.999 00,0027,0037,1005.3,-00.1,075,0120,1639876969,49.995 00,0034,0047,1005.4,-00.1,074,0125,1639877270,50.16 00,0031,0043,1005.6,-00.1,074,0115,1639877570,50.11 00,0036,0049,1005.0,-00.6,074,0119,1639877870,50.134 00,0029,0039,1005.2,-00.9,074,0120,1639878170,50.112 00,0030,0042,1005.1,-00.7,074,0119,1639878470,50.087 00,0033,0045,1005.4,-00.1,073,0116,1639878770,50.097 00,0029,0039,1005.2,+00.1,073,0124,1639879070,50.087 00,0030,0042,1005.2,-00.0,072,0110,1639879370,50.083 00,0030,0042,1005.1,-00.5,073,0109,1639879670,50.094 00,0032,0044,1004.9,-00.1,073,0132,1639879970,50.091 00,0035,0048,1005.2,+00.1,073,0119,1639880270,50.043 00,0033,0045,1004.8,+00.5,074,0100,1639880570,50.063 00,0030,0042,1004.9,+00.5,074,0158,1639880870,50.201 00,0029,0039,1004.8,-00.3,071,0124,1639881170,50.224 00,0031,0043,1004.5,+00.3,072,0112,1639881470,50.218 00,0027,0037,1004.6,+00.4,073,0115,1639881770,50.215 00,0031,0043,1004.4,-00.6,070,0112,1639882070,50.171 00,0031,0043,1004.5,-00.5,072,0116,1639882370,50.166 00,0030,0042,1004.2,-00.6,071,0099,1639882670,50.168 00,0028,0038,1004.2,-00.8,071,0127,1639882970,50.161 00,0030,0042,1004.4,-00.7,072,0099,1639883270,50.133 00,0030,0042,1004.5,-00.9,073,0138,1639883570,50.147 00,0029,0039,1004.2,-01.5,071,0107,1639883870,50.12 00,0035,0048,1004.4,-01.2,071,0112,1639884170,50.173 00,0031,0043,1004.0,-01.8,073,0112,1639884470,50.277 00,0027,0037,1004.0,-01.8,074,0110,1639885070,50.29 00,0022,0029,1003.9,-01.7,073,0111,1639885370,50.284 00,0028,0038,1004.0,-01.6,072,0122,1639885670,50.258 00,0032,0044,1004.0,-01.7,072,0128,1639885970,50.254 00,0026,0036,1003.7,-01.9,073,0106,1639886270,50.241 00,0029,0039,1003.8,-01.6,073,0104,1639886570,50.26 00,0029,0039,1003.5,-01.6,074,0118,1639886870,50.229 00,0022,0029,1003.7,-01.5,072,0108,1639887170,50.231 00,0028,0038,1003.8,-01.3,072,0101,1639887470,50.221 00,0023,0031,1003.9,-01.0,072,0130,1639887770,50.228 00,0022,0029,1003.9,-00.9,072,0124,1639888070,50.356 00,0019,0026,1003.9,-00.9,071,0109,1639888370,50.337 00,0020,0027,1003.8,-01.0,070,0124,1639888670,50.366 00,0018,0024,1003.9,-01.1,070,0119,1639888970,50.331 00,0017,0023,1004.0,-00.6,068,0119,1639889270,50.345 00,0019,0026,1003.7,-00.2,068,0109,1639889570,50.335 00,0014,0018,1003.7,-00.5,069,0118,1639889870,50.323 00,0011,0015,1003.7,+00.1,067,0125,1639890170,50.325 00,0010,0013,1004.0,+00.3,066,0099,1639890470,50.338 00,0011,0015,1003.6,-00.3,068,0123,1639890770,50.31 00,0010,0013,1003.7,-00.7,069,0125,1639891070,50.307 00,0012,0016,1003.7,-00.2,067,0105,1639891370,50.341 00,0012,0016,1003.8,-00.1,068,0123,1639891670,50.439 00,0011,0015,1003.9,+00.2,067,0118,1639891970,50.463 00,0011,0015,1003.5,+00.3,066,0098,1639892270,50.442 00,0009,0012,1003.6,+00.5,066,0125,1639892570,50.435 00,0010,0013,1003.6,+00.4,067,0111,1639892870,50.444 00,0009,0012,1003.8,+00.5,066,0131,1639893170,50.408 00,0008,0011,1003.8,+00.6,066,0108,1639893470,50.414 00,0010,0013,1003.8,+00.6,066,0102,1639893770,50.405 00,0010,0013,1003.4,+00.7,066,0118,1639894070,50.404 00,0007,0010,1003.4,+00.9,065,0092,1639894370,50.381 00,0008,0011,1003.7,+01.1,064,0099,1639894670,50.392 00,0010,0013,1003.7,+01.1,064,0114,1639894970,50.387 00,0011,0015,1003.1,+01.3,065,0112,1639895270,50.528 00,0010,0013,1002.9,+01.5,065,0123,1639895570,50.529 00,0011,0015,1003.1,+02.2,063,0112,1639895870,50.538 00,0008,0011,1002.9,+02.7,064,0106,1639896170,50.492 00,0009,0012,1003.0,+02.8,060,0129,1639896470,50.508 00,0008,0011,1002.7,+03.1,060,0123,1639896770,50.474 00,0009,0012,1003.0,+03.2,059,0109,1639897070,50.5 00,0007,0010,1002.6,+03.6,058,0114,1639897370,50.488 00,0007,0010,1002.7,+04.1,056,0118,1639897670,50.461 00,0008,0011,1002.8,+04.5,056,0114,1639897970,50.469 00,0008,0011,1002.9,+04.5,055,0128,1639898270,50.451 00,0009,0012,1003.1,+04.9,056,0123,1639898570,50.45 00,0007,0010,1003.0,+05.1,052,0107,1639898870,50.575 00,0006,0008,1003.3,+05.1,055,0125,1639899170,50.557 00,0008,0011,1003.0,+04.6,052,0107,1639899470,50.543 00,0007,0010,1002.8,+04.8,054,0112,1639899770,50.573 00,0006,0008,1002.9,+05.1,051,0106,1639900070,50.546 00,0007,0010,1002.7,+05.1,051,0125,1639900370,50.53 00,0008,0011,1003.0,+04.9,052,0112,1639900670,50.514 00,0007,0010,1002.8,+05.4,056,0123,1639900970,50.545 00,0008,0011,1002.6,+05.4,052,0108,1639901270,50.521 00,0006,0008,1002.6,+05.4,052,0121,1639901570,50.535 00,0005,0007,1002.6,+05.5,051,0136,1639901870,50.506 00,0006,0008,1002.5,+05.6,051,0123,1639902170,50.516 00,0007,0010,1002.5,+05.7,050,0104,1639902470,50.637 00,0007,0010,1002.3,+05.6,049,0124,1639902770,50.657 00,0007,0010,1002.7,+05.8,050,0112,1639903070,50.659 00,0008,0011,1002.6,+06.2,051,0108,1639903370,50.647 00,0005,0007,1002.7,+06.5,051,0117,1639903670,50.606 00,0005,0007,1002.4,+06.1,051,0115,1639903970,50.622 00,0006,0008,1002.5,+06.1,049,0123,1639904270,50.63 00,0006,0008,1002.2,+06.2,050,0116,1639904570,50.587 00,0006,0008,1002.5,+06.4,048,0102,1639904870,50.617 00,0015,0021,1002.1,+06.2,050,0105,1639905170,50.601 00,0005,0007,1001.9,+06.4,047,0103,1639905470,50.607 00,0009,0012,1002.2,+06.7,049,0096,1639905770,50.592 00,0006,0008,1001.9,+07.5,049,0112,1639906070,50.732 00,0006,0008,1001.9,+07.4,046,0101,1639906370,50.739 00,0008,0011,1001.6,+07.0,045,0117,1639906670,50.711 00,0008,0011,1001.7,+07.2,044,0117,1639906970,50.719 00,0006,0008,1001.7,+07.4,046,0117,1639907270,50.682 00,0022,0029,1001.2,+07.5,045,0108,1639907570,50.694 00,0038,0052,1001.2,+07.5,047,0117,1639907870,50.696 00,0010,0013,1001.5,+07.3,048,0137,1639908170,50.655 00,0012,0016,1001.3,+08.2,050,0117,1639908470,50.62 00,0018,0024,1001.1,+08.2,049,0113,1639908770,50.637 00,0013,0017,1001.1,+08.0,047,0108,1639909070,50.648 00,0005,0007,1001.0,+07.9,044,0109,1639909370,50.64 00,0011,0015,1001.2,+07.5,044,0112,1639909670,50.776 00,0018,0024,1001.1,+07.7,045,0123,1639909970,50.787 00,0011,0015,1000.7,+07.7,046,0101,1639910270,50.76 00,0008,0011,1000.7,+08.1,046,0107,1639910570,50.73 00,0007,0010,1000.7,+08.3,048,0119,1639910870,50.761 00,0011,0015,1000.6,+07.7,043,0102,1639911170,50.756 00,0009,0012,1000.8,+07.8,046,0109,1639911470,50.752 00,0020,0027,1000.4,+08.2,047,0123,1639911770,50.744 00,0012,0016,1000.4,+07.9,047,0090,1639912070,50.705 00,0007,0010,1000.2,+08.1,046,0116,1639912370,50.703 00,0017,0023,1000.0,+08.1,044,0115,1639912670,50.679 00,0014,0018,1000.0,+08.7,046,0125,1639912970,50.713 00,0010,0013,1000.1,+08.1,045,0102,1639913270,50.837 00,0017,0023,0999.9,+08.0,045,0124,1639913570,50.802 00,0011,0015,0999.6,+07.9,045,0125,1639913870,50.815 00,0008,0011,0999.8,+08.8,045,0106,1639914170,50.831 00,0015,0021,0999.5,+08.2,045,0098,1639914470,50.819 00,0011,0015,0999.5,+08.5,042,0110,1639914770,50.781 00,0009,0012,0999.4,+08.0,044,0112,1639915070,50.774 00,0010,0013,0999.4,+08.5,048,0109,1639915370,50.795 00,0009,0012,0999.1,+08.7,046,0101,1639915670,50.786 00,0009,0012,0999.0,+09.0,046,0115,1639915970,50.765 00,0008,0011,0999.2,+08.9,046,0134,1639916270,50.751 00,0010,0013,0999.0,+09.1,045,0115,1639916570,50.767 00,0008,0011,0999.1,+09.1,042,0110,1639916870,50.919 00,0009,0012,0999.1,+08.8,045,0133,1639917170,50.892 00,0009,0012,0998.7,+09.1,042,0130,1639917470,50.878 00,0008,0011,0998.6,+09.4,043,0124,1639917770,50.851 00,0008,0011,0998.8,+09.4,046,0099,1639918070,50.868 00,0008,0011,0998.7,+09.3,043,0118,1639918370,50.836 00,0006,0008,0998.4,+08.7,044,0113,1639918670,50.86 00,0011,0015,0998.4,+08.9,044,0116,1639918970,50.876 00,0007,0010,0998.2,+08.7,043,0111,1639919270,50.856 00,0006,0008,0998.1,+08.7,045,0115,1639919570,50.825 00,0009,0012,0998.0,+08.7,045,0121,1639919870,50.817 00,0012,0016,0998.4,+09.1,045,0108,1639920170,50.82 00,0007,0010,0998.2,+09.1,044,0126,1639920470,50.962 00,0007,0010,0997.6,+08.5,045,0118,1639920770,50.94 00,0009,0012,0997.8,+08.5,046,0114,1639921070,50.947 00,0008,0011,0997.9,+08.6,045,0120,1639921370,50.934 00,0009,0012,0997.7,+08.2,047,0113,1639921670,50.924 00,0007,0010,0997.6,+08.1,048,0089,1639921970,50.929 00,0009,0012,0997.4,+08.0,048,0116,1639922270,50.883 00,0010,0013,0997.6,+08.0,048,0128,1639922570,50.902 00,0008,0011,0997.1,+07.5,050,0106,1639922870,50.896 00,0010,0013,0997.3,+07.5,049,0121,1639923170,50.894 00,0008,0011,0996.8,+07.1,051,0115,1639923470,50.856 00,0009,0012,0997.2,+06.8,052,0117,1639923770,50.868 00,0010,0013,0996.7,+06.7,053,0101,1639924071,51.005 00,0009,0012,0997.1,+06.4,053,0117,1639924371,51.002 00,0010,0013,0997.1,+06.1,054,0116,1639924671,51.029 00,0010,0013,0996.8,+05.9,055,0129,1639924971,51.009 00,0013,0017,0996.8,+05.5,057,0112,1639925270,50.982 00,0013,0017,0996.6,+05.3,058,0112,1639925571,51.002 00,0015,0021,0996.5,+04.7,060,0121,1639925870,50.957 00,0014,0018,0997.0,+05.0,058,0104,1639926170,50.964 00,0013,0017,0997.1,+05.0,058,0113,1639926470,50.993 00,0014,0018,0996.9,+04.6,060,0138,1639926770,50.961 00,0014,0018,0996.8,+04.4,061,0112,1639927070,50.967 00,0017,0023,0996.6,+04.1,062,0104,1639927370,50.994 00,0015,0021,0996.4,+04.1,062,0113,1639927671,51.093 00,0011,0015,0996.4,+03.9,061,0132,1639927971,51.071 00,0016,0022,0996.6,+03.9,062,0086,1639928271,51.062 00,0019,0026,0996.3,+03.9,062,0109,1639928571,51.082 00,0024,0032,0996.4,+03.7,062,0125,1639928871,51.064 00,0025,0034,0996.4,+03.7,063,0126,1639929171,51.033 00,0021,0028,0996.1,+03.6,062,0107,1639929471,51.039 00,0018,0024,0996.5,+03.7,061,0124,1639929771,51.028 00,0023,0031,0996.0,+03.6,061,0116,1639930071,51.022 00,0044,0059,0995.9,+03.8,061,0110,1639930371,51.034 00,0032,0044,0996.1,+03.8,061,0121,1639930671,51.009 00,0028,0038,0996.0,+03.9,060,0119,1639930971,51.014 00,0021,0028,0996.0,+03.8,061,0115,1639931271,51.174 00,0022,0029,0996.3,+03.7,061,0101,1639931571,51.169 00,0019,0026,0996.0,+03.9,060,0113,1639931871,51.119 00,0018,0024,0996.3,+04.0,061,0098,1639932171,51.125 00,0016,0022,0996.0,+04.2,060,0119,1639932471,51.139 00,0018,0024,0996.3,+04.3,059,0111,1639932771,51.128 00,0018,0024,0996.0,+04.5,059,0113,1639933071,51.122 00,0016,0022,0996.1,+04.5,060,0132,1639933371,51.123 00,0019,0026,0996.0,+04.5,059,0107,1639933671,51.108 00,0020,0027,0996.2,+04.6,059,0122,1639933971,51.101 00,0015,0021,0995.9,+04.4,060,0129,1639934271,51.114 00,0020,0027,0995.9,+04.4,060,0124,1639934571,51.124 00,0016,0022,0995.7,+04.4,059,0113,1639934871,51.22 00,0015,0021,0995.7,+04.3,060,0091,1639935171,51.222 00,0015,0021,0995.8,+04.5,059,0120,1639935471,51.211 00,0018,0024,0995.9,+04.5,058,0116,1639935771,51.222 00,0016,0022,0995.7,+04.7,058,0129,1639936071,51.223 00,0017,0023,0995.6,+04.7,057,0114,1639936371,51.192 00,0017,0023,0995.7,+05.1,055,0111,1639936671,51.176 00,0016,0022,0995.6,+05.1,054,0109,1639936971,51.168 00,0013,0017,0995.5,+05.0,055,0139,1639937271,51.18 00,0016,0022,0995.5,+05.1,054,0108,1639937571,51.161 00,0012,0016,0995.5,+05.0,054,0124,1639937871,51.131 00,0012,0016,0995.3,+05.2,054,0113,1639938171,51.212 00,0012,0016,0995.2,+05.2,054,0120,1639938471,51.296 00,0012,0016,0995.3,+05.0,055,0088,1639938771,51.29 00,0014,0018,0995.4,+05.0,055,0119,1639939071,51.283 00,0012,0016,0995.1,+04.7,056,0100,1639939371,51.293 00,0017,0023,0995.3,+04.5,058,0137,1639939671,51.29 00,0018,0024,0995.0,+04.5,058,0104,1639939971,51.277 00,0019,0026,0994.9,+04.6,058,0119,1639940271,51.226 00,0018,0024,0994.9,+04.6,058,0101,1639940571,51.256 00,0019,0026,0995.1,+04.5,058,0109,1639940871,51.253 00,0018,0024,0994.9,+04.6,058,0115,1639941171,51.232 00,0013,0017,0994.9,+04.6,058,0101,1639941471,51.223 00,0015,0021,0994.6,+04.7,059,0129,1639941771,51.263 00,0015,0021,0994.6,+04.7,059,0116,1639942071,51.34 00,0016,0022,0994.5,+04.6,059,0116,1639942371,51.344 00,0016,0022,0994.7,+04.6,060,0111,1639942671,51.33 00,0014,0018,0994.5,+04.6,060,0117,1639942971,51.343 00,0011,0015,0994.6,+04.8,059,0128,1639943271,51.323 00,0014,0018,0994.4,+04.9,060,0126,1639943571,51.35 00,0015,0021,0994.6,+04.9,059,0107,1639943871,51.347 00,0012,0016,0994.3,+04.9,060,0121,1639944171,51.32 00,0021,0028,0994.6,+05.1,058,0140,1639944471,51.314 00,0012,0016,0994.4,+05.2,059,0113,1639944771,51.283 00,0013,0017,0994.6,+05.3,059,0110,1639945071,51.276 00,0013,0017,0994.6,+05.4,059,0104,1639945371,51.295 00,0014,0018,0994.5,+05.4,059,0103,1639945671,51.421 00,0012,0016,0994.5,+05.5,060,0119,1639945971,51.407 00,0012,0016,0994.6,+05.5,059,0107,1639946271,51.428 00,0010,0013,0994.7,+05.7,059,0112,1639946571,51.404 00,0012,0016,0994.6,+05.6,059,0110,1639946871,51.398 00,0010,0013,0994.3,+05.6,060,0116,1639947171,51.4 00,0011,0015,0994.2,+05.6,060,0116,1639947471,51.396 00,0010,0013,0994.3,+05.8,058,0123,1639947771,51.374 00,0011,0015,0994.1,+05.4,060,0117,1639948071,51.362 00,0009,0012,0994.2,+05.4,061,0129,1639948371,51.346 00,0011,0015,0994.2,+05.5,058,0101,1639948671,51.339 00,0011,0015,0994.1,+04.9,061,0114,1639948971,51.381 00,0012,0016,0994.0,+05.2,059,0113,1639949271,51.49 00,0010,0013,0993.9,+04.6,062,0123,1639949571,51.456 00,0012,0016,0993.5,+04.9,060,0115,1639949871,51.479 00,0008,0011,0993.5,+04.5,061,0104,1639950171,51.482 00,0008,0011,0993.4,+04.4,060,0115,1639950471,51.471 00,0009,0012,0993.4,+04.1,060,0131,1639950771,51.477 00,0010,0013,0993.5,+04.5,059,0118,1639951071,51.44 00,0010,0013,0993.5,+04.2,060,0114,1639951373,53.745 00,0008,0011,0993.5,+04.1,061,0136,1639951671,51.429 00,0011,0015,0993.2,+03.6,063,0109,1639951971,51.426 00,0010,0013,0993.3,+04.0,061,0106,1639952271,51.4 00,0010,0013,0993.1,+03.9,062,0113,1639952571,51.458 00,0010,0013,0993.1,+04.3,059,0114,1639952871,51.551 00,0010,0013,0993.1,+04.2,060,0112,1639953171,51.545 00,0010,0013,0993.3,+04.1,059,0114,1639953471,51.556 00,0008,0011,0993.0,+04.4,058,0105,1639953771,51.512 00,0008,0011,0993.3,+04.4,058,0139,1639954071,51.53 00,0006,0008,0993.0,+04.4,058,0110,1639954371,51.539 00,0008,0011,0993.2,+04.5,058,0135,1639954671,51.545 00,0007,0010,0993.0,+04.4,058,0112,1639954971,51.522 00,0007,0010,0992.9,+04.5,058,0133,1639955271,51.522 00,0009,0012,0993.1,+04.3,059,0118,1639955571,51.5 00,0007,0010,0993.2,+04.3,059,0117,1639955871,51.507 00,0006,0008,0992.8,+04.4,058,0127,1639956171,51.516 00,0006,0008,0992.7,+04.5,058,0122,1639956471,51.652 00,0006,0008,0992.8,+04.4,058,0105,1639956771,51.63 00,0007,0010,0992.8,+04.5,057,0111,1639957071,51.612 00,0007,0010,0992.6,+03.7,061,0106,1639957371,51.593 00,0008,0011,0993.1,+03.6,061,0125,1639957671,51.595 00,0007,0010,0993.0,+03.6,060,0107,1639957971,51.609 00,0010,0013,0993.0,+03.6,060,0136,1639958271,51.579 00,0010,0013,0992.6,+03.4,061,0116,1639958571,51.584 00,0009,0012,0992.8,+03.2,061,0106,1639958871,51.562 00,0009,0012,0992.7,+02.5,064,0112,1639959171,51.56 00,0009,0012,0992.9,+03.0,061,0109,1639959471,51.571 00,0010,0013,0992.8,+03.2,060,0116,1639959771,51.589 00,0010,0013,0992.6,+02.7,062,0139,1639960071,51.693 00,0009,0012,0993.0,+03.6,058,0104,1639960371,51.705 00,0010,0013,0993.2,+03.7,058,0123,1639960671,51.692 00,0006,0008,0992.9,+03.8,058,0105,1639960971,51.68 00,0010,0013,0993.0,+04.3,058,0117,1639961271,51.686 00,0006,0008,0992.9,+04.8,057,0124,1639961571,51.664 00,0007,0010,0993.1,+05.0,056,0108,1639961871,51.673 00,0007,0010,0993.0,+05.1,056,0093,1639962171,51.635 00,0008,0011,0993.0,+05.3,056,0109,1639962471,51.653 00,0009,0012,0993.0,+05.2,056,0107,1639962771,51.631 00,0009,0012,0993.1,+05.0,056,0122,1639963071,51.64 00,0007,0010,0993.4,+05.1,057,0124,1639963371,51.634 00,0008,0011,0993.4,+04.8,058,0114,1639963671,51.769 00,0007,0010,0993.4,+05.0,057,0114,1639963971,51.742 00,0008,0011,0993.2,+04.9,057,0124,1639964271,51.746 00,0007,0010,0993.2,+04.9,057,0099,1639964571,51.724 00,0006,0008,0993.3,+05.1,056,0092,1639964871,51.753 00,0008,0011,0992.8,+05.2,056,0114,1639965171,51.747 00,0009,0012,0992.9,+05.2,056,0130,1639965471,51.735 00,0009,0012,0992.9,+05.3,056,0111,1639965771,51.728 00,0008,0011,0993.2,+05.3,057,0137,1639966071,51.7 00,0007,0010,0993.1,+05.4,055,0098,1639966371,51.698 00,0007,0010,0992.9,+05.4,055,0108,1639966671,51.679 00,0007,0010,0993.0,+05.4,056,0119,1639966971,51.714 00,0006,0008,0992.6,+05.5,056,0122,1639967271,51.818 00,0007,0010,0992.9,+05.7,055,0123,1639967571,51.808 00,0006,0008,0992.8,+05.8,054,0112,1639967871,51.838 00,0006,0008,0992.8,+05.9,055,0128,1639968171,51.807 00,0005,0007,0992.6,+06.1,053,0127,1639968471,51.815 00,0005,0007,0992.6,+06.2,054,0120,1639968771,51.811 00,0007,0010,0992.8,+06.2,055,0107,1639969071,51.781 00,0007,0010,0992.8,+06.2,055,0111,1639969371,51.774 00,0005,0007,0992.6,+06.1,055,0129,1639969671,51.768 00,0006,0008,0992.8,+06.2,055,0092,1639969971,51.761 00,0004,0006,0993.2,+06.4,054,0093,1639970271,51.757 00,0005,0007,0993.2,+06.5,053,0122,1639970571,51.771 00,0005,0007,0993.2,+06.5,053,0120,1639970871,51.912 00,0006,0008,0993.2,+06.6,053,0116,1639971171,51.898 00,0006,0008,0993.2,+06.4,054,0094,1639971471,51.905 00,0007,0010,0993.2,+06.5,054,0123,1639971771,51.895 00,0005,0007,0993.5,+06.6,053,0110,1639972071,51.897 00,0007,0010,0993.3,+06.5,053,0122,1639972371,51.869 00,0007,0010,0993.4,+06.5,053,0114,1639972671,51.848 00,0007,0010,0993.3,+06.6,053,0116,1639972971,51.86 00,0007,0010,0993.2,+06.5,053,0117,1639973271,51.858 00,0009,0012,0993.2,+06.6,053,0113,1639973571,51.829 00,0009,0012,0993.1,+06.4,054,0110,1639973871,51.831 00,0007,0010,0993.0,+06.4,054,0110,1639974171,51.841 00,0008,0011,0993.4,+06.5,053,0113,1639974471,51.959 00,0007,0010,0993.2,+06.4,052,0096,1639974771,51.97 00,0006,0008,0993.7,+06.3,054,0121,1639975071,51.966 00,0008,0011,0993.3,+06.4,053,0129,1639975371,51.948 00,0007,0010,0993.6,+06.4,054,0110,1639975671,51.927 00,0010,0013,0993.6,+06.3,054,0109,1639975971,51.903 00,0009,0012,0993.5,+06.3,054,0110,1639976271,51.898 00,0008,0011,0993.3,+06.4,053,0116,1639976571,51.904 00,0007,0010,0993.3,+06.4,054,0116,1639976871,51.927 00,0010,0013,0993.3,+06.4,054,0117,1639977171,51.884 00,0008,0011,0993.7,+06.4,055,0108,1639977471,51.911 00,0006,0008,0993.5,+06.5,054,0110,1639977771,51.886 00,0007,0010,0993.8,+06.5,053,0105,1639978072,52.03 00,0006,0008,0993.9,+06.6,054,0101,1639978372,52.012 00,0007,0010,0993.8,+06.7,053,0117,1639978672,52.033 00,0011,0015,0993.8,+06.6,053,0110,1639978971,51.997 00,0007,0010,0993.8,+06.6,054,0118,1639979272,52.015 00,0006,0008,0993.8,+06.7,053,0099,1639979572,52.016 00,0007,0010,0994.0,+06.8,053,0119,1639979872,52.047 00,0007,0010,0993.9,+06.7,054,0108,1639980171,51.991 00,0006,0008,0994.0,+06.7,054,0121,1639980471,51.988 00,0007,0010,0993.7,+06.6,054,0094,1639980771,51.963 00,0006,0008,0994.2,+06.9,052,0116,1639981071,51.936 00,0007,0010,0994.0,+06.7,054,0093,1639981371,51.956 00,0009,0012,0994.0,+06.7,054,0110,1639981672,52.072 00,0007,0010,0994.1,+06.8,053,0132,1639981972,52.07 00,0007,0010,0994.2,+06.8,052,0106,1639982272,52.06 00,0013,0017,0993.7,+06.7,054,0105,1639982572,52.061 00,0008,0011,0994.0,+06.7,052,0103,1639982872,52.073 00,0009,0012,0994.2,+06.8,053,0139,1639983172,52.077 00,0008,0011,0994.5,+07.0,052,0114,1639983472,52.317 00,0008,0011,0994.0,+07.2,053,0115,1639983772,52.032 00,0006,0008,0994.1,+07.7,052,0110,1639984072,52.042 00,0007,0010,0993.6,+08.2,049,0105,1639984372,52.018 00,0007,0010,0993.5,+08.3,048,0111,1639984671,51.995 00,0006,0008,0993.4,+08.3,049,0113,1639984972,52.022 00,0008,0011,0993.6,+08.6,049,0117,1639985272,52.133 00,0004,0006,0993.7,+09.1,047,0113,1639985572,52.15 00,0006,0008,0993.5,+09.0,047,0100,1639985872,52.144 00,0005,0007,0993.8,+09.2,047,0129,1639986172,52.114 00,0006,0008,0993.9,+09.2,047,0130,1639986472,52.115 00,0007,0010,0993.8,+09.5,045,0130,1639986772,52.115 00,0005,0007,0993.9,+09.6,045,0097,1639987072,52.092 00,0004,0006,0993.6,+09.8,045,0100,1639987372,52.105 00,0005,0007,0993.7,+09.8,045,0103,1639987672,52.112 00,0005,0007,0993.9,+10.0,046,0115,1639987972,52.08 00,0006,0008,0994.1,+10.3,045,0110,1639988272,52.098 00,0008,0011,0993.9,+10.5,044,0124,1639988572,52.104 00,0004,0006,0994.3,+10.6,043,0092,1639988872,52.189 00,0003,0005,0994.0,+10.9,043,0097,1639989172,52.197 00,0005,0007,0993.9,+10.6,041,0114,1639989472,52.195 00,0005,0007,0994.4,+10.8,040,0110,1639989772,52.177 00,0005,0007,0994.2,+11.1,042,0103,1639990072,52.154 00,0004,0006,0994.3,+11.0,041,0117,1639990372,52.135 00,0004,0006,0994.3,+10.7,040,0117,1639990672,52.172 00,0004,0006,0994.3,+11.1,043,0106,1639990972,52.13 00,0003,0005,0994.3,+11.1,041,0122,1639991272,52.144 00,0003,0005,0994.3,+11.1,041,0107,1639991572,52.138 00,0003,0005,0994.3,+11.7,041,0119,1639991872,52.122 00,0003,0005,0994.4,+12.3,042,0123,1639992172,52.134 00,0003,0005,0994.5,+11.9,038,0110,1639992472,52.255 00,0003,0005,0994.3,+11.8,039,0117,1639992772,52.227 00,0002,0003,0994.3,+10.4,042,0126,1639993072,52.497 00,0003,0005,0994.9,+11.3,041,0117,1639993372,52.237 00,0004,0006,0995.0,+10.5,041,0115,1639993672,52.228 00,0002,0003,0994.8,+10.7,041,0106,1639993972,52.234 00,0003,0005,0994.4,+11.3,039,0122,1639994272,52.188 00,0002,0003,0994.4,+11.6,039,0092,1639994572,52.226 00,0002,0003,0994.7,+12.2,038,0113,1639994872,52.181 00,0002,0003,0994.8,+12.0,037,0126,1639995172,52.192 00,0004,0006,0994.9,+12.1,037,0115,1639995472,52.167 00,0003,0005,0994.7,+12.3,038,0141,1639995772,52.196 00,0002,0003,0994.8,+12.1,038,0108,1639996072,52.334 00,0003,0005,0994.8,+12.3,037,0089,1639996372,52.337 00,0003,0005,0994.8,+12.2,036,0097,1639996672,52.285 00,0002,0003,0995.0,+12.5,035,0132,1639996972,52.313 00,0003,0005,0994.5,+11.2,038,0117,1639997272,52.305 00,0002,0003,0995.0,+12.1,038,0121,1639997572,52.271 00,0002,0003,0994.7,+12.1,035,0107,1639997872,52.308 00,0002,0003,0994.8,+11.1,039,0109,1639998172,52.294 00,0002,0003,0995.3,+11.2,037,0096,1639998472,52.288 00,0002,0003,0995.1,+10.5,039,0103,1639998772,52.25 00,0003,0005,0994.9,+10.7,038,0118,1639999072,52.246 00,0002,0003,0995.3,+11.2,037,0106,1639999372,52.271 00,0003,0005,0995.0,+11.5,038,0109,1639999672,52.421 00,0002,0003,0994.9,+12.6,036,0118,1639999972,52.364 00,0002,0003,0994.7,+11.9,035,0100,1640000272,52.393 00,0002,0003,0994.9,+12.4,036,0125,1640000572,52.339 00,0002,0003,0994.8,+12.4,035,0113,1640000872,52.347 00,0002,0003,0995.1,+12.3,036,0117,1640001172,52.74 00,0002,0003,0995.2,+11.4,038,0108,1640001472,52.328 00,0002,0003,0995.3,+11.0,038,0132,1640001772,52.318 00,0002,0003,0995.1,+10.5,039,0121,1640002072,52.34 00,0003,0005,0995.5,+10.3,041,0122,1640002372,52.322 00,0004,0006,0995.3,+10.3,040,0111,1640002672,52.323 00,0003,0005,0995.2,+10.2,041,0101,1640002972,52.347 00,0003,0005,0995.4,+10.3,042,0116,1640003272,52.474 00,0003,0005,0995.2,+10.2,045,0107,1640003572,52.479 00,0003,0005,0995.3,+10.2,044,0094,1640003872,52.433 00,0003,0005,0995.4,+09.9,045,0094,1640004172,52.441 00,0002,0003,0995.6,+10.4,044,0137,1640004472,52.43 00,0007,0010,0995.2,+09.7,044,0112,1640004772,52.407 00,0002,0003,0995.3,+09.8,044,0106,1640005072,52.397 00,0003,0005,0995.6,+09.2,045,0119,1640005372,52.413 00,0002,0003,0995.8,+09.1,045,0110,1640005672,52.407 00,0002,0003,0995.9,+08.7,048,0126,1640005972,52.387 00,0002,0003,0996.0,+08.3,048,0115,1640006272,52.372 00,0002,0003,0995.8,+08.2,049,0127,1640006572,52.78 00,0003,0005,0996.1,+08.1,050,0118,1640006872,52.534 00,0002,0003,0996.0,+08.2,050,0110,1640007172,52.5 00,0003,0005,0996.2,+08.1,051,0105,1640007472,52.515 00,0002,0003,0996.1,+08.1,051,0109,1640007772,52.477 00,0002,0003,0995.9,+08.0,050,0125,1640008072,52.475 00,0003,0005,0996.2,+07.9,052,0107,1640008372,52.456 00,0002,0003,0996.1,+08.0,051,0115,1640008672,52.458 00,0002,0003,0996.3,+08.0,051,0105,1640008972,52.422 00,0003,0005,0996.5,+08.0,051,0109,1640009272,52.445 00,0003,0005,0996.5,+07.8,052,0121,1640009572,52.456 00,0004,0006,0996.4,+07.6,052,0129,1640009872,52.419 00,0002,0003,0996.2,+07.4,053,0099,1640010172,52.429 00,0002,0003,0996.3,+07.3,053,0138,1640010472,52.56 00,0002,0003,0996.6,+06.9,055,0113,1640011072,52.569 00,0003,0005,0996.6,+06.9,056,0121,1640011372,52.566 00,0002,0003,0996.6,+06.6,055,0109,1640011672,52.515 00,0002,0003,0996.7,+06.4,056,0096,1640011972,52.538 00,0002,0003,0996.5,+06.2,057,0115,1640012272,52.533 00,0002,0003,0997.0,+06.4,056,0122,1640012572,52.496 00,0003,0005,0997.0,+06.3,055,0119,1640012872,52.492 00,0004,0006,0996.9,+06.0,056,0107,1640013172,52.502 00,0003,0005,0997.0,+05.7,057,0100,1640013472,52.503 00,0004,0006,0997.5,+05.6,056,0105,1640013772,52.533 00,0002,0003,0997.4,+05.5,057,0126,1640014072,52.636 00,0002,0003,0997.6,+05.3,058,0134,1640014373,53.01 00,0003,0005,0997.5,+05.2,058,0125,1640014672,52.628 00,0002,0003,0997.6,+05.0,059,0104,1640014972,52.634 00,0003,0005,0997.8,+05.0,059,0121,1640015272,52.577 00,0005,0007,0997.9,+05.0,059,0115,1640015572,52.595 00,0004,0006,0997.9,+05.0,059,0114,1640015872,52.569 00,0004,0006,0998.2,+05.1,057,0101,1640016172,52.572 00,0004,0006,0998.4,+05.2,054,0103,1640016472,52.584 00,0003,0005,0998.7,+05.4,054,0116,1640016772,52.56 00,0003,0005,0998.6,+05.0,056,0110,1640017072,52.535 00,0004,0006,0998.5,+04.8,056,0111,1640017372,52.588 00,0004,0006,0998.8,+04.8,056,0131,1640017672,52.686 00,0004,0006,0998.4,+04.6,057,0123,1640017972,52.674 00,0004,0006,0998.8,+04.5,057,0119,1640018272,52.695 00,0003,0005,0998.9,+04.6,056,0120,1640018572,52.684 00,0006,0008,0998.8,+04.2,058,0098,1640018872,52.619 00,0005,0007,0999.1,+04.2,057,0120,1640019172,52.665 00,0003,0005,0998.9,+04.0,058,0119,1640019472,52.651 00,0003,0005,0998.7,+03.7,058,0103,1640019772,52.623 00,0004,0006,0999.1,+03.5,060,0100,1640020072,52.639 00,0005,0007,0999.1,+03.6,059,0129,1640020373,53.457 00,0005,0007,0999.2,+03.4,058,0119,1640020672,52.637 00,0006,0008,0999.1,+03.4,055,0121,1640020972,52.658 00,0005,0007,0999.2,+03.1,057,0124,1640021272,52.781 00,0005,0007,0999.2,+03.2,056,0106,1640021572,52.755 00,0003,0005,0999.3,+03.1,056,0128,1640021872,52.767 00,0004,0006,0999.5,+02.7,057,0107,1640022172,52.74 00,0004,0006,0999.5,+03.0,053,0119,1640022472,52.74 00,0004,0006,0999.6,+02.7,054,0114,1640022772,52.701 00,0004,0006,1000.0,+03.0,055,0097,1640023072,52.71 00,0005,0007,0999.7,+02.8,056,0112,1640023372,52.724 00,0006,0008,0999.5,+02.8,057,0116,1640023672,52.719 00,0006,0008,1000.1,+03.0,057,0124,1640023972,52.709 00,0006,0008,0999.6,+02.8,057,0115,1640024272,52.715 00,0006,0008,0999.8,+02.7,058,0096,1640024572,52.699 00,0005,0007,1000.2,+02.6,058,0123,1640024872,52.837 00,0005,0007,0999.9,+02.5,059,0130,1640025172,52.848 00,0006,0008,0999.9,+02.8,057,0120,1640025472,52.809 00,0007,0010,1000.2,+03.0,055,0112,1640025772,52.79 00,0005,0007,1000.4,+02.7,057,0106,1640026073,53.203 00,0007,0010,1000.1,+02.8,056,0104,1640026372,52.795 00,0006,0008,1000.1,+02.8,056,0105,1640026672,52.772 00,0007,0010,1000.1,+02.8,056,0098,1640026973,53.144 00,0009,0012,1000.5,+03.1,055,0125,1640027272,52.77 00,0009,0012,1000.5,+03.1,055,0117,1640027572,52.765 00,0007,0010,1000.5,+02.7,056,0106,1640027872,52.743 00,0007,0010,1000.4,+03.0,054,0113,1640028172,52.766 00,0007,0010,1000.2,+03.0,054,0114,1640028472,52.888 00,0008,0011,1000.4,+03.1,054,0113,1640028772,52.923 00,0008,0011,1000.4,+03.1,054,0123,1640029072,52.877 00,0007,0010,1000.6,+02.9,054,0122,1640029372,52.886 00,0007,0010,1000.8,+03.0,053,0109,1640029672,52.86 00,0009,0012,1000.8,+03.1,053,0113,1640029972,52.864 00,0006,0008,1001.0,+03.0,053,0098,1640030272,52.862 00,0008,0011,1000.9,+03.0,054,0099,1640030572,52.868 00,0007,0010,1000.9,+03.0,053,0109,1640030872,52.858 00,0008,0011,1000.5,+02.8,054,0109,1640031172,52.853 00,0007,0010,1000.5,+02.9,053,0110,1640031472,52.828 00,0009,0012,1000.9,+02.9,053,0122,1640031772,52.884 00,0008,0011,1000.9,+03.0,053,0097,1640032072,52.993 00,0007,0010,1000.8,+02.9,053,0114,1640032372,52.954 00,0006,0008,1001.0,+03.0,053,0120,1640032672,52.969 00,0008,0011,1000.6,+02.8,053,0112,1640032972,52.981 00,0007,0010,1000.7,+02.7,054,0114,1640033272,52.964 00,0007,0010,1000.8,+02.7,054,0105,1640033572,52.952 00,0006,0008,1000.9,+02.6,054,0119,1640033872,52.955 00,0008,0011,1000.7,+02.5,054,0092,1640034172,52.927 00,0008,0011,1000.8,+02.5,054,0120,1640034472,52.939 00,0009,0012,1000.9,+02.4,055,0123,1640034772,52.91 00,0011,0015,1000.8,+02.3,055,0101,1640035072,52.922 00,0009,0012,1001.1,+02.3,055,0130,1640035372,52.921 00,0007,0010,1000.9,+02.3,055,0128,1640035673,53.061 00,0009,0012,1001.2,+02.3,055,0102,1640035973,53.044 00,0008,0011,1000.8,+02.3,055,0111,1640036273,53.015 00,0008,0011,1001.0,+02.3,055,0106,1640036573,53.042 00,0008,0011,1001.2,+02.4,055,0120,1640036873,53.022 00,0008,0011,1001.1,+02.4,055,0108,1640037173,53.011 00,0006,0008,1001.0,+02.4,055,0096,1640037472,52.995 00,0008,0011,1001.2,+02.6,054,0102,1640037773,53.005 00,0007,0010,1001.1,+02.8,053,0118,1640038073,53.023 00,0008,0011,1001.1,+02.8,053,0102,1640038372,52.999 00,0006,0008,1001.2,+02.8,053,0126,1640038673,53.009 00,0007,0010,1001.1,+02.9,053,0120,1640038972,52.975 00,0007,0010,1001.0,+02.8,052,0094,1640039273,53.128 00,0008,0011,1000.8,+02.6,053,0100,1640039573,53.115 00,0006,0008,1000.9,+02.6,053,0125,1640039873,53.123 00,0006,0008,1001.0,+02.8,052,0115,1640040173,53.075 00,0005,0007,1001.1,+02.8,052,0123,1640040473,53.069 00,0007,0010,1001.1,+02.6,053,0105,1640040773,53.09 00,0006,0008,1001.0,+02.6,053,0104,1640041073,53.072 00,0006,0008,1000.9,+02.7,052,0099,1640041373,53.099 00,0007,0010,1001.2,+02.5,053,0109,1640041673,53.087 00,0006,0008,1001.2,+02.5,052,0098,1640041973,53.056 00,0007,0010,1001.0,+02.4,053,0124,1640042273,53.068 00,0007,0010,1001.2,+02.3,053,0100,1640042573,53.076 00,0008,0011,1001.1,+02.2,053,0124,1640042873,53.185 00,0006,0008,1001.1,+02.2,053,0114,1640043173,53.189 00,0005,0007,1001.1,+02.1,053,0128,1640043473,53.206 00,0006,0008,1001.0,+02.0,054,0097,1640043773,53.16 00,0007,0010,1001.2,+02.1,054,0131,1640044073,53.156 00,0006,0008,1001.0,+01.9,055,0115,1640044373,53.181 00,0007,0010,1001.1,+01.9,055,0110,1640044673,53.16 00,0005,0007,1000.9,+01.9,055,0112,1640044973,53.17 00,0006,0008,1001.2,+01.8,055,0113,1640045273,53.14 00,0006,0008,1001.2,+01.9,055,0115,1640045573,53.132 00,0006,0008,1001.1,+01.9,054,0120,1640045873,53.119 00,0005,0007,1001.3,+02.1,052,0110,1640046173,53.132 00,0006,0008,1001.2,+02.1,052,0097,1640046473,53.27 00,0005,0007,1001.5,+02.3,051,0106,1640046773,53.26 00,0004,0006,1001.5,+01.9,053,0111,1640047073,53.271 00,0009,0012,1001.4,+01.7,055,0097,1640047373,53.223 00,0007,0010,1001.6,+01.6,056,0127,1640047673,53.241 00,0005,0007,1001.6,+01.6,055,0113,1640047973,53.274 00,0009,0012,1001.6,+01.6,055,0108,1640048273,53.236 00,0005,0007,1001.6,+01.5,054,0122,1640048573,53.214 00,0007,0010,1001.6,+01.5,054,0104,1640048873,53.224 00,0006,0008,1001.4,+01.4,054,0137,1640049173,53.223 00,0006,0008,1001.3,+01.3,055,0100,1640049473,53.233 00,0004,0006,1001.5,+01.3,054,0109,1640049773,53.25 00,0005,0007,1001.4,+01.4,053,0114,1640050073,53.379 00,0004,0006,1001.6,+01.3,055,0107,1640050373,53.346 00,0004,0006,1001.6,+01.3,055,0104,1640050673,53.331 00,0006,0008,1001.4,+01.1,056,0114,1640051273,53.316 00,0006,0008,1001.3,+01.0,055,0134,1640051573,53.31 00,0005,0007,1001.5,+01.0,056,0108,1640051873,53.292 00,0007,0010,1001.6,+00.9,056,0114,1640052173,53.308 00,0005,0007,1001.6,+00.9,055,0095,1640052473,53.324 00,0004,0006,1001.3,+01.4,052,0103,1640052773,53.293 00,0005,0007,1001.6,+01.7,051,0110,1640053073,53.299 00,0005,0007,1001.3,+01.7,051,0126,1640053373,53.284 00,0004,0006,1001.7,+02.0,050,0132,1640053673,53.42 00,0005,0007,1001.7,+02.3,050,0102,1640053973,53.413 00,0005,0007,1001.8,+02.4,050,0102,1640054273,53.383 00,0006,0008,1001.9,+02.5,049,0127,1640054573,53.393 00,0005,0007,1001.7,+02.4,051,0115,1640054873,53.398 00,0009,0012,1002.0,+02.4,050,0099,1640055173,53.386 00,0006,0008,1002.0,+02.5,049,0105,1640055473,53.363 00,0006,0008,1002.1,+02.5,048,0116,1640055773,53.379 00,0005,0007,1002.0,+02.5,050,0115,1640056073,53.372 00,0004,0006,1002.1,+02.4,050,0121,1640056373,53.373 00,0004,0006,1001.8,+02.7,049,0113,1640056673,53.343 00,0005,0007,1002.1,+02.5,051,0105,1640056973,53.373 00,0006,0008,1002.0,+02.6,050,0118,1640057273,53.49 00,0005,0007,1001.9,+02.8,049,0110,1640057573,53.467 00,0004,0006,1002.3,+02.9,049,0103,1640057873,53.529 00,0004,0006,1002.3,+02.9,049,0107,1640058173,53.474 00,0005,0007,1002.4,+03.1,048,0098,1640058473,53.459 00,0005,0007,1002.3,+03.0,047,0106,1640058773,53.47 00,0004,0006,1002.5,+03.0,047,0117,1640059073,53.472 00,0005,0007,1002.3,+02.9,048,0112,1640059373,53.462 00,0005,0007,1002.3,+02.7,048,0123,1640059673,53.43 00,0004,0006,1002.4,+02.7,048,0117,1640059973,53.436 00,0006,0008,1002.5,+02.7,048,0116,1640060273,53.391 00,0004,0006,1002.5,+02.6,049,0119,1640060573,53.442 00,0007,0010,1002.3,+02.6,049,0102,1640060873,53.566 00,0005,0007,1002.5,+02.4,050,0096,1640061173,53.54 00,0006,0008,1002.5,+02.3,050,0109,1640061473,53.577 00,0006,0008,1002.8,+02.4,050,0114,1640061773,53.567 00,0008,0011,1002.8,+02.4,049,0097,1640062073,53.535 00,0008,0011,1002.8,+02.3,050,0118,1640062373,53.547 00,0007,0010,1003.0,+02.3,050,0112,1640062673,53.548 00,0005,0007,1002.9,+02.4,049,0110,1640062973,53.512 00,0005,0007,1003.0,+02.4,050,0131,1640063273,53.5 00,0004,0006,1002.9,+02.4,050,0098,1640063573,53.527 00,0005,0007,1003.2,+02.4,050,0108,1640063874,54.445 00,0005,0007,1003.2,+02.5,049,0110,1640064173,53.543 00,0004,0006,1003.2,+02.7,048,0103,1640064473,53.647 00,0005,0007,1003.2,+02.6,048,0132,1640064773,53.662 00,0006,0008,1003.2,+02.6,047,0096,1640065073,53.626 00,0003,0005,1003.4,+02.7,047,0131,1640065373,53.605 00,0004,0006,1003.6,+02.8,047,0117,1640065673,53.632 00,0006,0008,1003.5,+02.8,047,0107,1640065973,53.596 00,0004,0006,1003.6,+02.9,046,0108,1640066274,54.146 00,0003,0005,1003.6,+03.2,046,0123,1640066573,53.593 00,0004,0006,1003.7,+03.2,046,0106,1640066873,53.615 00,0003,0005,1003.9,+03.2,046,0130,1640067173,53.596 00,0003,0005,1004.1,+03.3,046,0116,1640067473,53.59 00,0015,0021,1003.9,+03.2,046,0129,1640067773,53.607 00,0011,0015,1004.0,+03.2,047,0113,1640068073,53.718 00,0034,0047,1004.1,+03.1,048,0123,1640068373,53.683 00,0006,0008,1004.4,+03.0,047,0119,1640068673,53.707 00,0014,0018,1004.2,+03.1,047,0096,1640068973,53.677 00,0027,0037,1004.5,+03.1,047,0125,1640069273,53.677 00,0017,0023,1004.5,+03.1,047,0111,1640069573,53.692 00,0015,0021,1004.6,+03.3,046,0119,1640069873,53.684 00,0019,0026,1004.2,+03.2,045,0109,1640070173,53.642 00,0012,0016,1004.3,+03.4,045,0130,1640070473,53.72 00,0007,0010,1004.2,+03.4,045,0124,1640070773,53.647 00,0006,0008,1004.6,+03.6,044,0115,1640071073,53.65 00,0005,0007,1004.4,+03.7,044,0121,1640071373,53.674 00,0004,0006,1004.6,+03.5,044,0097,1640071673,53.765 00,0005,0007,1004.3,+03.5,044,0109,1640071973,53.774 00,0003,0005,1004.3,+04.0,042,0116,1640072273,53.79 00,0004,0006,1003.9,+04.1,043,0116,1640072573,53.76 00,0003,0005,1004.8,+04.1,044,0105,1640072873,53.739 00,0003,0005,1004.7,+04.0,043,0098,1640073173,53.755 00,0003,0005,1003.9,+04.6,040,0114,1640073473,53.76 00,0003,0005,1004.4,+05.7,039,0114,1640073773,53.708 00,0004,0006,1004.8,+06.1,039,0123,1640074073,53.744 00,0017,0023,1004.8,+06.8,037,0103,1640074373,53.723 00,0010,0013,1004.6,+06.4,037,0114,1640074673,53.69 00,0004,0006,1004.7,+06.6,036,0114,1640074973,53.764 00,0005,0007,1004.5,+06.3,037,0119,1640075273,53.864 00,0008,0011,1005.0,+06.8,036,0099,1640075573,53.864 00,0007,0010,1004.8,+06.8,036,0128,1640075873,53.834 00,0005,0007,1004.8,+06.9,038,0116,1640076173,53.843 00,0004,0006,1005.0,+07.0,036,0120,1640076473,53.8 00,0006,0008,1005.5,+06.4,036,0114,1640076773,53.822 00,0003,0005,1005.5,+05.3,036,0115,1640077073,53.786 00,0004,0006,1004.8,+06.5,036,0118,1640077373,53.831 00,0006,0008,1005.0,+07.2,035,0111,1640077673,53.802 00,0004,0006,1005.2,+07.7,034,0115,1640077973,53.781 00,0007,0010,1004.9,+07.5,034,0103,1640078273,53.802 00,0006,0008,1005.2,+07.6,034,0121,1640078573,53.797 00,0003,0005,1005.1,+07.7,034,0126,1640078873,53.907 00,0004,0006,1005.1,+07.3,035,0103,1640079173,53.906 00,0005,0007,1004.9,+07.9,034,0109,1640079473,53.901 00,0006,0008,1004.9,+07.7,034,0122,1640079773,53.897 00,0003,0005,1005.0,+07.9,035,0111,1640080073,53.913 00,0003,0005,1005.1,+08.9,032,0116,1640080373,53.901 00,0003,0005,1005.4,+09.4,031,0089,1640080673,53.888 00,0008,0011,1004.9,+08.5,032,0135,1640080973,53.882 00,0011,0015,1005.0,+07.8,034,0113,1640081273,53.854 00,0003,0005,1005.0,+09.0,032,0105,1640081574,54.369 00,0002,0003,1005.0,+09.2,031,0109,1640081873,53.866 00,0003,0005,1005.2,+08.8,028,0111,1640082173,53.847 00,0002,0003,1005.1,+09.2,028,0111,1640082474,54.002 00,0002,0003,1005.1,+08.8,030,0100,1640082773,53.965 00,0002,0003,1005.0,+09.6,029,0109,1640083073,53.955 00,0002,0003,1005.4,+09.5,027,0105,1640083373,53.983 00,0001,0002,1005.2,+09.4,029,0116,1640083673,53.955 00,0002,0003,1005.3,+09.0,029,0111,1640083973,53.971 00,0001,0002,1005.1,+09.2,028,0110,1640084273,53.948 00,0003,0005,1005.2,+09.1,027,0100,1640084573,53.935 00,0002,0003,1005.1,+09.0,029,0119,1640084873,53.933 00,0002,0003,1005.3,+08.7,026,0120,1640085173,53.938 00,0003,0005,1005.0,+08.5,027,0122,1640085473,53.91 00,0002,0003,1005.1,+08.8,029,0118,1640085773,53.939 00,0003,0005,1005.4,+09.1,028,0117,1640086074,54.018 00,0004,0006,1005.2,+08.5,030,0098,1640086374,54.016 00,0003,0005,1005.0,+09.5,029,0110,1640086674,54.025 00,0002,0003,1005.1,+08.7,028,0121,1640086974,54.009 00,0002,0003,1005.0,+09.4,030,0122,1640087273,53.993 00,0003,0005,1005.0,+08.7,029,0131,1640087574,54.008 00,0003,0005,1004.9,+09.2,029,0124,1640087874,54.013 00,0002,0003,1005.1,+07.9,030,0140,1640088173,53.975 00,0002,0003,1005.0,+07.2,034,0123,1640088473,53.997 00,0003,0005,1005.0,+06.5,036,0093,1640088773,53.983 00,0003,0005,1005.1,+06.2,038,0107,1640089073,53.946 00,0003,0005,1005.1,+07.6,034,0114,1640089373,53.985 00,0003,0005,1005.3,+07.9,031,0138,1640089674,54.092 00,0003,0005,1005.4,+08.0,031,0103,1640089974,54.079 00,0005,0007,1005.3,+08.6,032,0098,1640090274,54.092 00,0003,0005,1005.8,+07.8,030,0108,1640090574,54.065 00,0002,0003,1005.4,+08.0,032,0112,1640090874,54.092 00,0003,0005,1005.3,+07.9,031,0124,1640091174,54.067 00,0003,0005,1005.7,+07.1,032,0112,1640091474,54.077 00,0002,0003,1005.8,+07.6,033,0131,1640091774,54.058 00,0003,0005,1005.5,+07.3,034,0104,1640092074,54.059 00,0003,0005,1005.8,+06.8,033,0114,1640092374,54.027 00,0003,0005,1005.7,+06.8,034,0124,1640092674,54.033 00,0002,0003,1005.8,+06.8,034,0107,1640092974,54.075 00,0003,0005,1005.8,+06.2,037,0119,1640093274,54.159 00,0003,0005,1005.9,+05.9,038,0116,1640093574,54.172 00,0003,0005,1005.8,+05.7,039,0109,1640093874,54.118 00,0004,0006,1005.9,+05.3,039,0108,1640094174,54.146 00,0004,0006,1005.8,+05.1,040,0115,1640094474,54.145 00,0005,0007,1005.8,+04.8,042,0109,1640094774,54.141 00,0003,0005,1006.0,+05.2,041,0113,1640095074,54.133 00,0006,0008,1005.8,+05.8,040,0104,1640095374,54.128 00,0004,0006,1006.0,+05.8,039,0113,1640095674,54.119 00,0002,0003,1006.0,+05.9,039,0128,1640095974,54.107 00,0003,0005,1006.1,+06.2,038,0111,1640096274,54.073 00,0003,0005,1006.2,+05.8,037,0119,1640096574,54.081 00,0004,0006,1006.2,+05.7,039,0114,1640096874,54.224 00,0003,0005,1006.1,+05.5,039,0106,1640097174,54.198 00,0003,0005,1006.5,+05.2,041,0106,1640097474,54.181 00,0007,0010,1006.7,+05.5,040,0100,1640097774,54.191 00,0003,0005,1006.2,+05.0,040,0104,1640098074,54.178 00,0004,0006,1006.4,+05.1,039,0114,1640098374,54.164 00,0003,0005,1006.2,+04.5,042,0095,1640098674,54.175 00,0003,0005,1006.4,+04.5,042,0119,1640098974,54.49 00,0004,0006,1006.5,+04.1,044,0116,1640099274,54.17 00,0005,0007,1006.4,+03.8,045,0117,1640099574,54.157 00,0008,0011,1006.5,+03.4,045,0109,1640099874,54.173 00,0005,0007,1006.3,+02.9,048,0105,1640100174,54.192 00,0005,0007,1006.5,+03.0,047,0100,1640100474,54.296 00,0005,0007,1006.6,+02.6,049,0121,1640100774,54.272 00,0006,0008,1006.8,+02.3,049,0102,1640101074,54.263 00,0006,0008,1006.8,+02.5,048,0111,1640101374,54.279 00,0004,0006,1006.8,+02.4,049,0116,1640101674,54.28 00,0009,0012,1006.7,+02.5,048,0118,1640101974,54.253 00,0008,0011,1006.9,+01.6,052,0123,1640102274,54.275 00,0006,0008,1006.8,+01.3,054,0108,1640102574,54.266 00,0015,0021,1006.9,+01.6,051,0128,1640102874,54.233 00,0008,0011,1007.1,+01.6,050,0112,1640103174,54.228 00,0008,0011,1006.7,+01.9,049,0133,1640103474,54.232 00,0006,0008,1006.9,+01.5,052,0121,1640103774,54.231 00,0004,0006,1007.2,+01.7,050,0103,1640104074,54.409 00,0006,0008,1007.0,+01.4,051,0113,1640104374,54.382 00,0005,0007,1006.8,+01.6,049,0121,1640104674,54.344 00,0008,0011,1007.1,+01.7,046,0103,1640104974,54.342 00,0005,0007,1007.2,+01.6,046,0104,1640105274,54.357 00,0006,0008,1007.2,+01.7,044,0112,1640105574,54.335 00,0007,0010,1007.1,+01.7,044,0114,1640105874,54.339 00,0006,0008,1007.3,+01.6,046,0102,1640106174,54.356 00,0005,0007,1007.4,+01.5,046,0131,1640106474,54.324 00,0009,0012,1007.2,+01.3,046,0112,1640106774,54.307 00,0008,0011,1007.3,+01.3,047,0119,1640107074,54.31 00,0008,0011,1007.4,+01.1,048,0125,1640107374,54.327 00,0006,0008,1007.2,+01.0,048,0114,1640107674,54.471 00,0010,0013,1007.4,+01.3,045,0100,1640107974,54.451 00,0010,0013,1007.6,+01.5,045,0107,1640108274,54.425 00,0013,0017,1007.6,+01.5,043,0124,1640108574,54.437 00,0011,0015,1007.7,+01.4,045,0118,1640108874,54.431 00,0011,0015,1007.6,+01.5,044,0096,1640109174,54.411 00,0008,0011,1007.6,+01.4,045,0100,1640109474,54.428 00,0009,0012,1007.9,+01.3,046,0120,1640109774,54.391 00,0008,0011,1007.9,+01.6,045,0110,1640110074,54.383 00,0013,0017,1007.7,+01.4,045,0097,1640110374,54.389 00,0007,0010,1007.7,+01.2,045,0105,1640110674,54.403 00,0009,0012,1007.8,+01.1,046,0117,1640110974,54.407 00,0010,0013,1007.9,+01.1,046,0118,1640111274,54.525 00,0010,0013,1008.1,+01.1,046,0117,1640111574,54.546 00,0009,0012,1008.2,+01.4,044,0126,1640111874,54.499 00,0008,0011,1007.9,+01.4,043,0126,1640112174,54.53 00,0008,0011,1008.5,+01.5,043,0099,1640112474,54.515 00,0009,0012,1008.4,+01.2,044,0118,1640112774,54.496 00,0009,0012,1008.2,+01.3,043,0149,1640113074,54.498 00,0010,0013,1008.3,+01.2,044,0115,1640113374,54.5 00,0013,0017,1008.2,+01.2,044,0117,1640113674,54.472 00,0012,0016,1008.4,+01.1,044,0105,1640113974,54.477 00,0012,0016,1008.5,+00.9,045,0119,1640114274,54.448 00,0010,0013,1008.5,+00.9,046,0117,1640114574,54.483 00,0011,0015,1008.8,+01.1,046,0136,1640114874,54.611 00,0010,0013,1008.9,+01.2,043,0107,1640115174,54.609 00,0011,0015,1008.8,+01.1,043,0108,1640115474,54.587 00,0010,0013,1008.7,+01.2,043,0118,1640115774,54.579 00,0009,0012,1009.0,+00.8,046,0106,1640116074,54.572 00,0009,0012,1008.8,+01.3,044,0100,1640116374,54.561 00,0011,0015,1008.9,+01.3,044,0108,1640116674,54.569 00,0009,0012,1008.8,+01.1,045,0085,1640116974,54.548 00,0013,0017,1008.9,+01.0,047,0121,1640117274,54.556 00,0012,0016,1008.7,+01.0,047,0092,1640117574,54.55 00,0011,0015,1008.9,+01.1,048,0114,1640117874,54.547 00,0012,0016,1009.1,+00.9,048,0118,1640118174,54.58 00,0011,0015,1009.1,+00.8,048,0121,1640118474,54.671 00,0014,0018,1009.1,+00.8,048,0108,1640118774,54.685 00,0015,0021,1009.0,+00.8,049,0108,1640119074,54.661 00,0018,0024,1008.9,+00.8,047,0125,1640119374,54.963 00,0012,0016,1009.2,+00.6,048,0101,1640119674,54.684 00,0012,0016,1009.1,+00.6,047,0100,1640119974,54.674 00,0010,0013,1009.0,+00.4,049,0112,1640120274,54.657 00,0011,0015,1009.3,+00.3,048,0115,1640120574,54.665 00,0011,0015,1009.1,+00.2,049,0114,1640120874,54.621 00,0011,0015,1009.2,+00.0,050,0117,1640121174,54.632 00,0011,0015,1009.3,+00.2,047,0120,1640121474,54.624 00,0010,0013,1009.2,+00.4,046,0119,1640121774,54.631 00,0010,0013,1009.2,+00.4,046,0114,1640122074,54.764 00,0009,0012,1009.4,+00.3,047,0103,1640122374,54.769 00,0009,0012,1009.3,+00.2,047,0125,1640122674,54.793 00,0009,0012,1009.2,+00.1,048,0108,1640122974,54.721 00,0012,0016,1009.3,+00.0,048,0111,1640123274,54.721 00,0010,0013,1009.2,-00.1,049,0115,1640123574,54.765 00,0010,0013,1009.1,-00.3,050,0124,1640123874,54.744 00,0012,0016,1009.2,-00.4,050,0111,1640124174,55 00,0014,0018,1009.2,-00.4,050,0112,1640124474,54.715 00,0011,0015,1009.1,-00.4,050,0102,1640124774,54.716 00,0011,0015,1009.3,-00.4,049,0121,1640125074,54.724 00,0011,0015,1009.3,-00.4,049,0122,1640125374,54.753 00,0012,0016,1009.3,-00.5,050,0090,1640125674,54.854 00,0009,0012,1009.1,-00.5,050,0106,1640125974,54.838 00,0011,0015,1009.1,-00.2,048,0115,1640126274,54.855 00,0009,0012,1009.3,-00.1,046,0145,1640126574,54.849 00,0010,0013,1009.1,-00.1,048,0121,1640126874,54.817 00,0010,0013,1009.2,+00.2,048,0103,1640127174,54.817 00,0010,0013,1009.5,-00.1,049,0113,1640127474,54.802 00,0011,0015,1009.5,-00.0,049,0114,1640127774,54.842 00,0009,0012,1009.3,-00.5,051,0117,1640128074,54.832 00,0011,0015,1009.2,-00.5,052,0114,1640128374,54.804 00,0013,0017,1009.6,-00.3,050,0104,1640128674,54.828 00,0011,0015,1009.3,-00.2,049,0109,1640128974,54.813 00,0011,0015,1009.3,-00.4,052,0103,1640129274,54.945 00,0012,0016,1009.3,-00.5,050,0122,1640129574,54.904 00,0009,0012,1009.3,-00.6,051,0113,1640129874,54.926 00,0011,0015,1009.6,-00.7,053,0125,1640130174,54.912 00,0012,0016,1009.3,-01.0,053,0127,1640130474,54.912 00,0013,0017,1009.2,-00.7,052,0109,1640130774,54.913 00,0011,0015,1009.6,-00.7,053,0107,1640131074,54.928 00,0012,0016,1009.1,-00.8,053,0113,1640131374,54.884 00,0012,0016,1009.1,-01.3,054,0114,1640131674,54.874 00,0010,0013,1009.2,-01.1,053,0101,1640131974,54.88 00,0009,0012,1008.9,-01.9,056,0111,1640132275,55.438 00,0010,0013,1009.1,-01.5,054,0101,1640132574,54.897 00,0012,0016,1009.2,-01.3,053,0091,1640132875,55.007 00,0012,0016,1009.1,-02.1,057,0096,1640133175,55.021 00,0013,0017,1008.9,-02.2,056,0112,1640133475,55.035 00,0011,0015,1009.2,-02.1,055,0126,1640133774,54.983 00,0010,0013,1009.3,-01.5,053,0120,1640134075,55.025 00,0010,0013,1009.3,-01.1,050,0114,1640134374,54.962 00,0008,0011,1009.5,-00.9,049,0122,1640134674,54.993 00,0010,0013,1009.4,-01.1,049,0120,1640134974,54.969 00,0010,0013,1009.5,-00.8,048,0106,1640135274,54.989 00,0009,0012,1009.3,-00.8,048,0118,1640135574,54.972 00,0008,0011,1009.5,-01.0,048,0097,1640135874,54.938 00,0010,0013,1009.6,-00.9,047,0111,1640136174,54.986 00,0010,0013,1009.1,-01.1,048,0105,1640136475,55.118 00,0010,0013,1009.4,-01.2,049,0121,1640136775,55.107 00,0010,0013,1009.4,-01.2,049,0111,1640137075,55.121 00,0007,0010,1009.5,-01.3,050,0111,1640137375,55.066 00,0010,0013,1009.0,-01.4,051,0116,1640137675,55.074 00,0009,0012,1009.1,-01.6,052,0122,1640137975,55.052 00,0012,0016,1009.1,-01.9,053,0110,1640138275,55.058 00,0010,0013,1009.0,-01.8,053,0126,1640138575,55.073 00,0011,0015,1009.1,-01.9,053,0119,1640138875,55.057 00,0011,0015,1009.2,-02.0,054,0115,1640139175,55.159 00,0009,0012,1008.8,-02.2,054,0117,1640139475,55.026 00,0011,0015,1009.2,-02.4,055,0141,1640140075,55.157 00,0008,0011,1009.3,-02.3,055,0122,1640140375,55.176 00,0008,0011,1009.2,-02.5,056,0122,1640140675,55.189 00,0009,0012,1009.1,-02.6,056,0117,1640140975,55.138 00,0010,0013,1008.9,-02.6,055,0122,1640141275,55.192 00,0009,0012,1008.8,-02.7,056,0105,1640141575,55.155 00,0007,0010,1008.8,-02.6,056,0111,1640141875,55.145 00,0009,0012,1008.9,-02.7,056,0120,1640142175,55.153 00,0007,0010,1008.8,-02.7,055,0123,1640142475,55.139 00,0009,0012,1009.0,-02.7,055,0115,1640142775,55.136 00,0008,0011,1008.9,-02.6,055,0110,1640143075,55.11 00,0007,0010,1008.9,-02.6,054,0143,1640143375,55.178 00,0009,0012,1009.0,-02.5,053,0126,1640143675,55.289 00,0007,0010,1009.2,-02.3,052,0115,1640143975,55.269 00,0009,0012,1009.3,-02.4,053,0114,1640144275,55.257 00,0007,0010,1009.3,-03.0,055,0111,1640144575,55.243 00,0010,0013,1008.8,-04.0,058,0084,1640144875,55.244 00,0008,0011,1009.2,-04.1,060,0112,1640145175,55.236 00,0010,0013,1008.9,-03.9,062,0112,1640145475,55.269 00,0012,0016,1009.1,-03.6,060,0121,1640145775,55.253 00,0013,0017,1009.3,-03.7,060,0110,1640146075,55.216 00,0014,0018,1008.9,-04.2,061,0130,1640146375,55.223 00,0016,0022,1009.0,-04.1,062,0113,1640146675,55.224 00,0019,0026,1009.1,-04.0,062,0115,1640146975,55.22 00,0016,0022,1009.2,-04.2,063,0116,1640147275,55.777 00,0017,0023,1009.1,-04.2,062,0120,1640147575,55.376 00,0017,0023,1009.2,-04.4,063,0114,1640147875,55.35 00,0015,0021,1009.3,-04.9,065,0113,1640148175,55.35 00,0015,0021,1009.1,-04.7,065,0117,1640148475,55.331 00,0015,0021,1009.0,-04.7,064,0125,1640148775,55.357 00,0014,0018,1009.3,-05.0,064,0119,1640149075,55.323 00,0016,0022,1009.4,-04.6,064,0127,1640149375,55.325 00,0015,0021,1009.3,-04.7,064,0109,1640149675,55.346 00,0016,0022,1009.4,-04.0,066,0119,1640149975,55.34 00,0015,0021,1009.6,-03.9,065,0108,1640150275,55.322 00,0015,0021,1009.6,-03.7,063,0123,1640150575,55.338 00,0017,0023,1009.6,-04.0,063,0113,1640150875,55.469 00,0015,0021,1009.6,-04.5,063,0131,1640151175,55.458 00,0017,0023,1009.3,-04.3,064,0127,1640151475,55.444 00,0015,0021,1009.6,-03.9,063,0129,1640151775,55.421 00,0019,0026,1009.4,-03.9,064,0125,1640152075,55.409 00,0019,0026,1009.7,-03.8,063,0121,1640152375,55.447 00,0016,0022,1009.7,-03.5,064,0121,1640152675,55.435 00,0020,0027,1009.7,-03.5,064,0103,1640152978,58.833 00,0017,0023,1009.8,-03.6,064,0107,1640153275,55.389 00,0018,0024,1009.8,-03.6,063,0111,1640153575,55.399 00,0016,0022,1009.9,-03.2,062,0119,1640153875,55.424 00,0018,0024,1009.9,-03.1,061,0114,1640154175,55.41 00,0018,0024,1010.1,-02.9,061,0138,1640154475,55.547 00,0020,0027,1010.1,-02.1,061,0103,1640154775,55.552 00,0018,0024,1009.8,-00.5,057,0108,1640155075,55.558 00,0015,0021,1010.2,-00.1,054,0120,1640155375,55.526 00,0016,0022,1009.8,-00.3,055,0126,1640155675,55.486 00,0022,0029,1010.0,+00.5,053,0116,1640155975,55.525 00,0019,0026,1010.3,+01.0,052,0100,1640156275,55.505 00,0016,0022,1010.2,+01.6,047,0129,1640156575,55.467 00,0017,0023,1010.5,+01.9,047,0109,1640156875,55.478 00,0018,0024,1011.0,+02.3,043,0121,1640157175,55.466 00,0016,0022,1010.2,+01.3,046,0107,1640157475,55.483 00,0021,0028,1010.5,+01.7,045,0101,1640157775,55.49 00,0015,0021,1011.1,+02.7,046,0130,1640158075,55.606 00,0017,0023,1010.7,+01.8,046,0130,1640158375,55.604 00,0017,0023,1010.7,+01.3,047,0126,1640158675,55.578 00,0017,0023,1010.6,+01.2,046,0103,1640158975,55.588 00,0020,0027,1010.8,+01.6,046,0114,1640159275,55.572 00,0019,0026,1011.0,+02.5,044,0121,1640159575,55.621 00,0019,0026,1011.1,+01.7,045,0119,1640159875,55.583 00,0018,0024,1010.8,+01.9,046,0135,1640160175,55.576 00,0015,0021,1010.4,+02.1,045,0120,1640160475,55.578 00,0019,0026,1010.8,+03.3,041,0119,1640160775,55.561 00,0019,0026,1010.7,+03.9,039,0123,1640161075,55.523 00,0023,0031,1010.7,+03.5,040,0095,1640161375,55.571 00,0018,0024,1010.7,+03.5,036,0118,1640161675,55.669 00,0019,0026,1010.9,+03.3,041,0110,1640161975,55.664 00,0018,0024,1011.0,+03.9,037,0119,1640162275,55.658 00,0022,0029,1011.3,+03.9,035,0119,1640162575,55.635 00,0023,0031,1010.9,+03.0,038,0106,1640162875,55.649 00,0022,0029,1011.2,+03.7,036,0112,1640163175,55.639 00,0019,0026,1010.9,+03.7,036,0139,1640163475,55.643 00,0022,0029,1011.1,+03.8,037,0106,1640163775,55.637 00,0019,0026,1011.0,+04.7,038,0127,1640164075,55.603 00,0027,0037,1011.0,+04.0,037,0123,1640164375,55.612 00,0023,0031,1011.1,+04.8,036,0114,1640164675,55.612 00,0024,0032,1010.9,+04.3,037,0095,1640164975,55.604 00,0024,0032,1010.9,+04.6,039,0141,1640165275,55.722 00,0022,0029,1010.9,+04.0,037,0125,1640165575,55.72 00,0020,0027,1010.9,+04.6,037,0130,1640165875,55.717 00,0026,0036,1010.7,+05.3,036,0102,1640166175,55.715 00,0017,0023,1010.5,+04.8,037,0115,1640166475,55.689 00,0021,0028,1010.7,+04.9,034,0108,1640166775,55.699 00,0022,0029,1010.7,+05.8,035,0106,1640167075,55.7 00,0019,0026,1010.6,+05.2,035,0124,1640167375,55.681 00,0019,0026,1010.8,+06.2,036,0119,1640167675,55.681 00,0018,0024,1010.7,+06.2,035,0107,1640167975,55.666 00,0020,0027,1010.6,+05.4,034,0139,1640168275,55.644 00,0022,0029,1010.5,+04.8,037,0124,1640168575,55.682 00,0014,0018,1010.6,+05.5,035,0110,1640168875,55.796 00,0018,0024,1010.6,+05.1,034,0130,1640169175,55.792 00,0018,0024,1010.5,+05.1,033,0118,1640169475,55.81 00,0012,0016,1010.5,+05.2,033,0108,1640169775,55.78 00,0014,0018,1010.5,+04.6,033,0132,1640170075,55.806 00,0010,0013,1010.5,+04.9,033,0120,1640170375,55.775 00,0019,0026,1010.4,+04.8,032,0145,1640170675,55.751 00,0012,0016,1010.5,+05.5,033,0106,1640170975,55.78 00,0011,0015,1010.0,+05.2,034,0107,1640171275,55.736 00,0014,0018,1010.0,+05.2,033,0118,1640171575,55.737 00,0012,0016,1009.8,+04.6,033,0105,1640171875,55.74 00,0010,0013,1009.9,+05.2,032,0106,1640172175,55.759 00,0010,0013,1010.2,+05.8,031,0107,1640172475,55.884 00,0011,0015,1010.2,+06.3,031,0131,1640172775,55.855 00,0010,0013,1010.3,+05.7,031,0126,1640173075,55.856 00,0010,0013,1010.2,+05.7,029,0100,1640173375,55.844 00,0009,0012,1010.2,+06.0,031,0104,1640173675,55.827 00,0009,0012,1010.1,+06.0,030,0118,1640173975,55.84 00,0010,0013,1010.0,+05.5,030,0120,1640174275,55.823 00,0011,0015,1010.0,+05.9,031,0116,1640174575,55.826 00,0008,0011,1010.0,+05.8,031,0128,1640174875,55.796 00,0011,0015,1010.0,+06.3,031,0104,1640175175,55.808 00,0011,0015,1009.9,+05.2,032,0112,1640175475,55.791 00,0011,0015,1010.1,+05.3,032,0127,1640175775,55.832 00,0009,0012,1009.8,+04.2,033,0135,1640176075,55.953 00,0009,0012,1009.7,+04.8,034,0119,1640176375,55.94 00,0010,0013,1009.6,+05.0,034,0096,1640176675,55.919 00,0011,0015,1009.7,+03.8,035,0100,1640176975,55.95 00,0009,0012,1009.8,+04.1,037,0089,1640177275,55.899 00,0007,0010,1009.6,+03.8,034,0121,1640177575,55.922 00,0009,0012,1009.9,+04.2,035,0122,1640177875,55.9 00,0007,0010,1009.8,+04.1,036,0137,1640178175,55.889 00,0009,0012,1009.6,+04.0,037,0119,1640178475,55.877 00,0008,0011,1009.4,+03.7,035,0101,1640178775,55.873 00,0011,0015,1009.4,+03.6,034,0119,1640179075,55.897 00,0010,0013,1009.7,+04.2,034,0128,1640179375,55.874 00,0010,0013,1009.7,+03.8,035,0107,1640179676,56.008 00,0010,0013,1009.5,+03.8,036,0107,1640179975,55.985 00,0011,0015,1009.6,+03.9,034,0108,1640180276,56.023 00,0009,0012,1009.4,+04.1,034,0105,1640180575,55.979 00,0010,0013,1009.6,+04.1,034,0103,1640180875,55.956 00,0010,0013,1009.4,+04.0,036,0105,1640181175,55.98 00,0010,0013,1009.6,+03.9,036,0106,1640181475,55.952 00,0011,0015,1009.3,+03.7,038,0130,1640181775,55.933 00,0014,0018,1009.4,+03.6,039,0109,1640182075,55.967 00,0014,0018,1009.4,+03.2,040,0112,1640182375,55.945 00,0022,0029,1009.3,+03.0,041,0134,1640182675,55.906 00,0018,0024,1009.6,+02.7,043,0113,1640182975,55.939 00,0022,0029,1009.5,+02.6,042,0132,1640183276,56.041 00,0020,0027,1009.4,+02.6,041,0125,1640183576,56.03 00,0020,0027,1009.5,+02.2,042,0133,1640183876,56.057 00,0015,0021,1009.6,+02.4,039,0129,1640184176,56.05 00,0014,0018,1009.4,+01.8,041,0150,1640184476,56.064 00,0014,0018,1009.5,+01.9,040,0112,1640184776,56.043 00,0014,0018,1009.5,+01.6,042,0110,1640185076,56.015 00,0016,0022,1009.7,+01.4,044,0130,1640185376,56.019 00,0013,0017,1009.6,+00.8,046,0114,1640185675,55.995 00,0015,0021,1009.4,+00.6,046,0119,1640185976,56.002 00,0015,0021,1009.4,+01.0,045,0112,1640186276,56.019 00,0014,0018,1009.4,+00.5,048,0105,1640186576,56.01 00,0015,0021,1009.5,+00.4,047,0103,1640186876,56.141 00,0014,0018,1009.7,+00.4,047,0113,1640187176,56.143 00,0012,0016,1009.8,+00.5,047,0126,1640187476,56.114 00,0014,0018,1009.7,+00.4,048,0107,1640187776,56.096 00,0014,0018,1009.5,+00.7,050,0112,1640188076,56.088 00,0011,0015,1009.5,+00.4,054,0118,1640188376,56.076 00,0016,0022,1009.9,+00.1,053,0122,1640188676,56.085 00,0013,0017,1009.5,-00.1,056,0104,1640188976,56.07 00,0015,0021,1009.6,-01.0,056,0103,1640189276,56.075 00,0014,0018,1009.4,-00.8,057,0103,1640189576,56.073 00,0013,0017,1009.5,-00.8,059,0117,1640189876,56.048 00,0017,0023,1009.6,-01.0,059,0106,1640190176,56.107 00,0016,0022,1009.4,-01.5,059,0114,1640190476,56.189 00,0013,0017,1009.5,-01.9,062,0112,1640190776,56.214 00,0013,0017,1009.6,-01.9,062,0108,1640191076,56.184 00,0017,0023,1009.6,-01.5,060,0135,1640191376,56.175 00,0012,0016,1009.5,-01.6,061,0096,1640191676,56.178 00,0027,0037,1009.6,-01.3,061,0106,1640191976,56.162 00,0041,0055,1009.9,-01.2,060,0120,1640192276,56.171 00,0058,0078,1009.6,-01.3,058,0121,1640192576,56.187 00,0049,0066,1009.7,-01.4,058,0109,1640192876,56.184 00,0044,0059,1009.6,-01.2,057,0121,1640193176,56.149 00,0033,0045,1009.9,-00.9,055,0103,1640193476,56.151 00,0036,0049,1010.0,-01.0,059,0114,1640193776,56.192 00,0032,0044,1009.9,-01.4,060,0123,1640194076,56.293 00,0030,0042,1009.8,-01.7,059,0117,1640194376,56.266 00,0028,0038,1010.0,-01.8,063,0136,1640194676,56.271 00,0021,0028,1010.0,-01.7,063,0101,1640194976,56.251 00,0030,0042,1010.0,-01.8,061,0106,1640195276,56.284 00,0033,0045,1009.8,-02.2,062,0126,1640195576,56.27 00,0025,0034,1009.8,-02.1,065,0131,1640195876,56.243 00,0026,0036,1010.1,-02.4,063,0111,1640196176,56.261 00,0022,0029,1010.2,-01.8,063,0147,1640196476,56.235 00,0019,0026,1010.3,-01.9,064,0126,1640196776,56.223 00,0020,0027,1010.0,-02.5,068,0101,1640197076,56.197 00,0016,0022,1010.3,-02.6,066,0110,1640197376,56.248 00,0029,0039,1010.0,-02.7,067,0110,1640197676,56.369 00,0029,0039,1010.0,-02.7,066,0120,1640197976,56.352 00,0032,0044,1010.3,-02.4,064,0118,1640198276,56.391 00,0048,0065,1010.2,-02.0,064,0100,1640198576,56.372 00,0058,0078,1009.9,-02.7,065,0107,1640198876,56.357 00,0070,0095,1010.2,-02.3,065,0115,1640199176,56.365 00,0080,0108,1010.5,-02.6,066,0114,1640199476,56.358 00,0089,0119,1010.2,-02.7,066,0120,1640199776,56.334 00,0082,0111,1010.6,-02.8,067,0119,1640200076,56.31 00,0095,0128,1010.2,-02.9,066,0129,1640200376,56.321 00,0076,0102,1010.4,-03.1,068,0108,1640200676,56.328 00,0147,0198,1010.4,-03.0,066,0123,1640200976,56.338 00,0099,0133,1010.6,-02.4,062,0131,1640201276,56.436 00,0102,0137,1010.3,-02.7,064,0126,1640201576,56.472 00,0092,0123,1010.8,-02.4,065,0132,1640201876,56.424 00,0044,0059,1010.7,-02.1,068,0122,1640202176,56.454 00,0029,0039,1010.6,-02.5,066,0116,1640202476,56.452 00,0059,0079,1010.2,-02.9,065,0114,1640202776,56.406 00,0076,0102,1010.1,-03.0,066,0122,1640203076,56.389 00,0087,0117,1010.3,-03.8,067,0112,1640203376,56.44 00,0083,0112,1010.2,-03.9,066,0126,1640203676,56.421 00,0081,0109,1010.2,-03.3,064,0110,1640203976,56.395 00,0061,0081,1010.5,-02.8,064,0138,1640204276,56.394 00,0048,0065,1010.4,-03.4,064,0119,1640204576,56.387 00,0042,0057,1010.3,-02.7,063,0138,1640204876,56.549 00,0039,0053,1010.2,-03.4,063,0128,1640205176,56.496 00,0036,0049,1010.3,-03.6,062,0120,1640205476,56.546 00,0039,0053,1010.4,-03.3,063,0125,1640205776,56.512 00,0036,0049,1010.1,-04.0,064,0110,1640206076,56.503 00,0037,0050,1010.2,-04.0,063,0132,1640206376,56.523 00,0038,0052,1010.4,-04.1,065,0106,1640206676,56.533 00,0032,0044,1010.2,-04.6,065,0119,1640206976,56.485 00,0033,0045,1010.4,-04.5,066,0132,1640207276,56.484 00,0028,0038,1010.4,-04.4,067,0103,1640207576,56.491 00,0058,0078,1010.5,-03.7,066,0110,1640207876,56.483 00,0087,0117,1010.5,-04.2,064,0118,1640208176,56.486 00,0083,0112,1010.4,-04.5,065,0120,1640208476,56.654 00,0115,0155,1010.2,-03.9,066,0112,1640208776,56.638 00,0109,0148,1009.9,-04.4,064,0118,1640209076,56.603 00,0125,0170,1010.4,-03.9,066,0122,1640209376,56.598 00,0122,0164,1010.2,-04.0,063,0127,1640209676,56.603 00,0103,0138,1010.2,-03.9,063,0122,1640209976,56.595 00,0095,0128,1010.4,-04.2,063,0114,1640210277,57.166 00,0100,0134,1010.6,-03.3,067,0095,1640210576,56.611 00,0081,0109,1010.4,-03.6,067,0109,1640210876,56.573 00,0082,0111,1010.7,-03.4,067,0108,1640211176,56.575 00,0081,0109,1010.5,-03.4,067,0139,1640211476,56.551 00,0076,0102,1010.5,-03.5,067,0125,1640211776,56.605 00,0074,0100,1010.6,-03.6,068,0131,1640212076,56.696 00,0079,0107,1010.3,-03.6,066,0114,1640212376,56.698 00,0070,0095,1010.6,-03.6,067,0134,1640212676,56.708 00,0074,0100,1010.6,-03.6,066,0118,1640212976,56.7 00,0075,0101,1010.7,-03.4,067,0120,1640213276,56.705 00,0077,0103,1010.6,-03.6,067,0122,1640213576,56.657 00,0090,0121,1010.4,-03.6,065,0144,1640213876,56.654 00,0077,0103,1010.6,-03.7,065,0124,1640214176,56.69 00,0073,0098,1010.3,-03.9,064,0139,1640214476,56.694 00,0067,0091,1010.4,-03.6,066,0124,1640214776,56.668 00,0067,0091,1010.3,-03.8,067,0108,1640215076,56.66 00,0069,0093,1010.3,-04.3,066,0109,1640215376,56.694 00,0067,0091,1010.1,-04.3,065,0115,1640215676,56.796 00,0063,0086,1010.3,-03.5,065,0125,1640215976,56.772 00,0066,0090,1010.3,-03.5,065,0119,1640216276,56.785 00,0066,0090,1010.4,-04.4,064,0098,1640216576,56.779 00,0068,0092,1010.2,-04.0,066,0116,1640216876,56.809 00,0065,0088,1010.3,-03.9,065,0121,1640217176,56.763 00,0065,0088,1010.5,-04.3,065,0117,1640217476,56.794 00,0065,0088,1010.3,-04.8,064,0113,1640217776,56.77 00,0059,0079,1010.4,-04.5,065,0127,1640218076,56.787 00,0059,0079,1010.4,-04.2,067,0117,1640218377,57.383 00,0060,0080,1010.2,-04.2,067,0134,1640218676,56.775 00,0056,0075,1010.5,-04.1,066,0119,1640218976,56.776 00,0052,0070,1010.2,-04.7,064,0124,1640219276,56.889 00,0055,0074,1010.4,-04.5,063,0134,1640219576,56.894 00,0054,0073,1010.1,-05.0,065,0128,1640219876,56.91 00,0053,0071,1010.3,-05.2,065,0117,1640220176,56.865 00,0061,0081,1010.1,-04.6,065,0116,1640220476,56.863 00,0057,0076,1010.1,-04.6,065,0116,1640220776,56.865 00,0057,0076,1009.9,-05.6,064,0122,1640221076,56.886 00,0059,0079,1010.5,-04.9,065,0121,1640221376,56.866 00,0057,0076,1010.4,-04.4,065,0119,1640221676,56.822 00,0045,0060,1010.3,-04.6,065,0132,1640221976,56.855 00,0050,0068,1010.4,-04.9,064,0116,1640222276,56.851 00,0052,0070,1010.0,-05.2,064,0127,1640222576,56.869 00,0057,0076,1010.0,-04.7,065,0145,1640222877,57.013 00,0052,0070,1010.0,-05.0,065,0138,1640223176,56.967 00,0050,0068,1009.6,-05.4,066,0122,1640223476,56.986 00,0051,0069,1009.8,-05.2,066,0133,1640223776,56.956 00,0055,0074,1009.7,-05.2,065,0117,1640224076,56.961 00,0043,0058,1009.8,-04.7,065,0132,1640224376,56.978 00,0046,0063,1009.7,-04.9,064,0111,1640224676,56.917 00,0040,0054,1009.9,-04.5,064,0122,1640224976,56.937 00,0044,0059,1009.7,-05.3,063,0110,1640225276,56.93 00,0036,0049,1009.8,-04.9,063,0130,1640225576,56.952 00,0041,0055,1010.1,-04.3,065,0128,1640225876,56.928 00,0038,0052,1009.9,-04.6,066,0114,1640226176,56.977 00,0038,0052,1009.6,-04.8,064,0132,1640226477,57.069 00,0034,0047,1009.7,-05.0,063,0120,1640226777,57.096 00,0032,0044,1009.6,-04.4,063,0125,1640227077,57.063 00,0040,0054,1009.8,-04.5,065,0123,1640227377,57.078 00,0044,0059,1010.0,-04.6,065,0108,1640227677,57.049 00,0057,0076,1010.0,-04.6,066,0122,1640227977,57.041 00,0050,0068,1010.0,-04.6,066,0112,1640228277,57.055 00,0050,0068,1010.0,-04.6,066,0133,1640228577,57.029 00,0053,0071,1009.9,-04.4,067,0110,1640228877,57.046 00,0054,0073,1009.9,-04.6,067,0126,1640229177,57.024 00,0053,0071,1009.8,-05.1,065,0145,1640229477,57.033 00,0047,0064,1009.5,-05.8,063,0136,1640229777,57.054 00,0045,0060,1010.0,-05.7,064,0115,1640230077,57.171 00,0051,0069,1009.9,-05.3,066,0122,1640230377,57.213 00,0058,0078,1009.8,-05.1,066,0136,1640230677,57.169 00,0060,0080,1009.9,-05.3,064,0143,1640230977,57.15 00,0059,0079,1009.8,-05.6,064,0130,1640231277,57.159 00,0069,0093,1010.2,-04.9,066,0129,1640231577,57.17 00,0053,0071,1010.1,-05.6,061,0106,1640231877,57.128 00,0048,0065,1010.0,-05.6,063,0140,1640232177,57.155 00,0050,0068,1009.7,-05.7,064,0115,1640232477,57.123 00,0051,0069,1010.0,-06.3,064,0114,1640232777,57.132 00,0050,0068,1010.1,-06.2,062,0126,1640233077,57.102 00,0043,0058,1010.1,-06.6,062,0144,1640233377,57.161 00,0045,0060,1009.8,-06.6,063,0116,1640233677,57.276 00,0046,0063,1009.8,-06.3,064,0111,1640233977,57.242 00,0049,0066,1010.0,-06.9,062,0124,1640234277,57.286 00,0052,0070,1009.9,-06.3,064,0119,1640234577,57.254 00,0050,0068,1010.1,-06.2,063,0107,1640234877,57.27 00,0051,0069,1010.0,-05.6,066,0109,1640235177,57.231 00,0047,0064,1010.3,-05.5,065,0148,1640235477,57.237 00,0047,0064,1009.9,-06.0,064,0121,1640235777,57.213 00,0055,0074,1009.9,-06.3,066,0116,1640236077,57.237 00,0053,0071,1010.0,-05.9,068,0126,1640236377,57.213 00,0051,0069,1009.9,-05.7,066,0117,1640236677,57.214 00,0046,0063,1010.1,-05.5,066,0118,1640236977,57.255 00,0055,0074,1010.2,-05.3,066,0119,1640237277,57.348 00,0052,0070,1010.3,-05.5,065,0121,1640237577,57.358 00,0055,0074,1010.2,-06.2,063,0132,1640237877,57.356 00,0050,0068,1010.0,-05.6,066,0121,1640238177,57.376 00,0058,0078,1010.1,-05.4,066,0114,1640238477,57.33 00,0055,0074,1009.8,-06.4,061,0108,1640238777,57.304 00,0050,0068,1009.7,-07.0,064,0119,1640239077,57.333 00,0047,0064,1009.9,-06.9,064,0111,1640239377,57.324 00,0045,0060,1010.1,-06.8,066,0120,1640239677,57.312 00,0045,0060,1010.2,-06.9,065,0127,1640239977,57.325 00,0044,0059,1010.0,-06.6,066,0126,1640240277,57.324 00,0039,0053,1010.4,-05.7,065,0116,1640240577,57.351 00,0043,0058,1010.2,-05.6,063,0115,1640240877,57.451 00,0036,0049,1010.2,-05.4,065,0119,1640241177,57.478 00,0033,0045,1010.5,-03.8,063,0137,1640241477,57.424 00,0039,0053,1010.6,-02.4,059,0115,1640242077,57.413 00,0032,0044,1010.8,-01.4,057,0129,1640242377,57.428 00,0040,0054,1011.0,+00.2,058,0130,1640242677,57.402 00,0036,0049,1011.0,+00.5,055,0130,1640242977,57.386 00,0029,0039,1010.6,+00.5,053,0115,1640243277,57.396 00,0029,0039,1010.9,+00.6,053,0145,1640243577,57.392 00,0036,0049,1010.8,+00.8,054,0091,1640243877,57.389 00,0025,0034,1011.0,+01.4,051,0115,1640244177,57.4 00,0051,0069,1011.2,+01.5,047,0110,1640244477,57.515 00,0025,0034,1011.0,+01.3,048,0111,1640244777,57.523 00,0017,0023,1010.9,+00.9,047,0109,1640245077,57.509 00,0018,0024,1011.0,+00.9,047,0109,1640245377,57.522 00,0020,0027,1010.9,+01.3,050,0134,1640245677,57.511 00,0021,0028,1011.0,+01.3,046,0112,1640245977,57.517 00,0018,0024,1011.0,+01.3,046,0130,1640246277,57.481 00,0019,0026,1011.1,+01.9,045,0117,1640246577,57.49 00,0029,0039,1011.3,+02.1,043,0108,1640246877,57.491 00,0025,0034,1011.5,+02.2,042,0149,1640247177,57.456 00,0032,0044,1011.5,+02.5,044,0100,1640247477,57.472 00,0025,0034,1011.1,+02.6,041,0119,1640247777,57.494 00,0018,0024,1011.5,+03.5,043,0112,1640248077,57.595 00,0031,0043,1011.6,+04.0,041,0095,1640248377,57.6 00,0021,0028,1011.5,+04.0,037,0108,1640248677,57.564 00,0020,0027,1011.5,+03.5,038,0101,1640248977,57.562 00,0022,0029,1011.5,+04.2,040,0096,1640249277,57.536 00,0022,0029,1011.3,+03.4,039,0120,1640249577,57.576 00,0022,0029,1011.5,+03.3,041,0127,1640249877,57.577 00,0023,0031,1011.5,+04.0,040,0115,1640250177,57.539 00,0019,0026,1011.4,+04.2,039,0111,1640250477,57.558 00,0026,0036,1011.2,+03.8,037,0110,1640250777,57.534 00,0025,0034,1011.3,+04.6,037,0122,1640251077,57.506 00,0024,0032,1011.2,+04.1,038,0133,1640251377,57.583 00,0035,0048,1010.8,+04.3,039,0117,1640251677,57.677 00,0026,0036,1011.1,+04.4,036,0130,1640251977,57.716 00,0029,0039,1011.0,+04.8,039,0109,1640252277,57.656 00,0023,0031,1010.9,+04.0,038,0112,1640252577,57.642 00,0021,0028,1010.8,+04.4,039,0108,1640252877,57.625 00,0023,0031,1010.9,+04.4,037,0099,1640253177,57.654 00,0023,0031,1010.8,+04.8,039,0115,1640253477,57.637 00,0024,0032,1010.8,+05.0,039,0120,1640253777,57.638 00,0016,0022,1010.5,+04.7,037,0111,1640254077,57.602 00,0015,0021,1010.5,+05.0,038,0111,1640254377,57.624 00,0018,0024,1010.3,+03.8,038,0126,1640254677,57.574 00,0021,0028,1010.2,+05.1,037,0130,1640254977,57.6 00,0015,0021,1010.6,+04.8,036,0126,1640255277,57.745 00,0020,0027,1010.4,+05.2,037,0101,1640255577,57.755 00,0019,0026,1010.0,+04.6,037,0122,1640255877,57.745 00,0017,0023,1010.1,+05.5,037,0136,1640256177,57.728 00,0020,0027,1010.4,+05.1,036,0131,1640256477,57.69 00,0018,0024,1010.2,+05.6,036,0118,1640256777,57.713 00,0017,0023,1010.1,+05.5,037,0124,1640257077,57.696 00,0020,0027,1010.0,+05.2,035,0111,1640257377,57.717 00,0020,0027,1010.4,+05.7,037,0104,1640257677,57.671 00,0023,0031,1009.8,+05.1,036,0131,1640257977,57.681 00,0024,0032,1009.9,+05.2,036,0094,1640258277,57.668 00,0020,0027,1009.9,+05.2,034,0131,1640258577,57.687 00,0015,0021,1010.0,+05.6,035,0117,1640258877,57.81 00,0014,0018,1009.7,+05.3,035,0120,1640259177,57.801 00,0016,0022,1009.5,+04.7,036,0111,1640259477,57.777 00,0018,0024,1009.4,+05.4,035,0120,1640259777,57.773 00,0018,0024,1009.6,+05.7,034,0114,1640260077,57.784 00,0016,0022,1009.3,+05.6,033,0111,1640260377,57.772 00,0015,0021,1009.6,+05.4,034,0124,1640260677,57.781 00,0017,0023,1009.6,+04.8,034,0121,1640260977,57.751 00,0016,0022,1009.6,+04.7,032,0105,1640261277,57.743 00,0015,0021,1009.5,+05.7,033,0117,1640261577,57.729 00,0017,0023,1009.4,+05.7,033,0125,1640261877,57.736 00,0018,0024,1009.4,+05.9,033,0110,1640262177,57.77 00,0017,0023,1009.2,+04.5,032,0133,1640262477,57.88 00,0017,0023,1009.1,+05.9,032,0143,1640262777,57.851 00,0016,0022,1009.2,+05.9,032,0129,1640263077,57.866 00,0015,0021,1009.1,+05.9,032,0114,1640263377,57.83 00,0017,0023,1009.1,+06.2,032,0108,1640263677,57.835 00,0016,0022,1008.9,+05.4,032,0118,1640263977,57.799 00,0014,0018,1009.0,+05.6,032,0092,1640264277,57.811 00,0014,0018,1009.4,+06.1,033,0104,1640264577,57.812 00,0018,0024,1009.3,+06.2,032,0102,1640264877,57.793 00,0017,0023,1008.8,+04.7,034,0122,1640265177,57.791 00,0015,0021,1008.8,+04.4,034,0102,1640265477,57.793 00,0017,0023,1009.1,+05.2,033,0128,1640265777,57.816 00,0013,0017,1008.9,+04.2,034,0124,1640266077,57.945 00,0013,0017,1009.0,+04.5,033,0125,1640266377,57.909 00,0015,0021,1008.6,+04.2,034,0126,1640266677,57.884 00,0015,0021,1008.7,+04.1,035,0121,1640266977,57.898 00,0016,0022,1009.0,+04.1,037,0127,1640267277,57.891 00,0016,0022,1008.7,+04.2,035,0119,1640267577,57.879 00,0012,0016,1008.6,+04.0,035,0118,1640267877,57.87 00,0018,0024,1008.6,+03.9,037,0119,1640268177,57.851 00,0020,0027,1008.7,+03.7,037,0138,1640268477,57.837 00,0024,0032,1008.5,+03.4,037,0123,1640268777,57.863 00,0021,0028,1008.4,+03.4,037,0125,1640269077,57.86 00,0018,0024,1008.4,+03.2,038,0118,1640269377,57.878 00,0021,0028,1008.3,+02.7,041,0120,1640269677,57.95 00,0013,0017,1008.3,+02.5,042,0129,1640269977,57.951 00,0015,0021,1008.3,+02.1,043,0111,1640270277,57.997 00,0013,0017,1008.2,+02.0,043,0137,1640270577,57.951 00,0015,0021,1008.4,+01.6,043,0119,1640270877,57.945 00,0017,0023,1008.3,+00.9,045,0108,1640271177,57.946 00,0015,0021,1008.2,+00.9,045,0112,1640271477,57.964 00,0017,0023,1008.0,+00.6,045,0117,1640271777,57.975 00,0016,0022,1008.0,+00.3,046,0101,1640272077,57.911 00,0014,0018,1008.2,+00.1,047,0124,1640272377,57.927 00,0017,0023,1008.0,-00.2,048,0111,1640272677,57.917 00,0016,0022,1008.0,-00.1,048,0095,1640272977,57.92 00,0016,0022,1008.2,+00.1,047,0144,1640273278,58.083 00,0019,0026,1008.3,+00.1,049,0111,1640273578,58.03 00,0021,0028,1008.1,-00.5,049,0126,1640273878,58.045 00,0016,0022,1008.4,+00.2,048,0118,1640274178,58.067 00,0015,0021,1008.2,+00.1,049,0109,1640274478,58.041 00,0014,0018,1008.0,-00.2,056,0094,1640275078,58.009 00,0013,0017,1008.1,+00.1,055,0126,1640275378,58.043 00,0014,0018,1007.4,-00.2,056,0115,1640275678,58.002 00,0015,0021,1007.7,-00.7,054,0110,1640275977,57.999 00,0020,0027,1007.8,-00.6,055,0125,1640276278,58.016 00,0016,0022,1007.5,-00.8,056,0136,1640276578,58.009 00,0017,0023,1007.8,-00.8,054,0106,1640276878,58.148 00,0019,0026,1007.8,-00.8,053,0123,1640277178,58.145 00,0021,0028,1007.8,-00.8,053,0120,1640277478,58.124 00,0017,0023,1007.8,-00.7,053,0112,1640277778,58.131 00,0020,0027,1007.8,-01.0,055,0120,1640278078,58.13 00,0016,0022,1007.7,-01.0,057,0111,1640278378,58.112 00,0016,0022,1007.3,-01.3,058,0111,1640278678,58.077 00,0021,0028,1007.6,-01.2,058,0105,1640278978,58.109 00,0019,0026,1007.7,-01.5,059,0094,1640279278,58.082 00,0025,0034,1007.5,-01.3,060,0111,1640279578,58.088 00,0022,0029,1007.1,-01.9,059,0114,1640279878,58.066 00,0017,0023,1007.6,-01.3,060,0109,1640280178,58.119 00,0017,0023,1007.6,-01.4,063,0100,1640280478,58.234 00,0017,0023,1007.6,-01.6,063,0118,1640280778,58.209 00,0021,0028,1007.6,-01.7,062,0112,1640281078,58.217 00,0020,0027,1007.4,-02.2,062,0112,1640281378,58.213 00,0025,0034,1007.1,-02.4,061,0104,1640281678,58.204 00,0024,0032,1007.4,-02.5,062,0104,1640281978,58.173 00,0042,0057,1007.3,-02.9,065,0094,1640282278,58.188 00,0043,0058,1007.3,-02.7,064,0133,1640282578,58.174 00,0041,0055,1007.2,-02.4,062,0104,1640282878,58.206 00,0062,0085,1007.3,-02.9,065,0113,1640283178,58.181 00,0037,0050,1006.9,-02.8,065,0107,1640283478,58.196 00,0094,0127,1007.0,-02.8,063,0110,1640283778,58.219 00,0087,0117,1007.0,-02.8,062,0133,1640284078,58.319 00,0084,0113,1007.2,-02.9,064,0123,1640284378,58.299 00,0087,0117,1007.1,-02.8,063,0119,1640284678,58.287 00,0080,0108,1007.0,-02.9,064,0119,1640284978,58.282 00,0074,0100,1007.1,-03.0,064,0119,1640285278,58.296 00,0064,0087,1007.3,-02.9,063,0112,1640285578,58.303 00,0053,0071,1007.1,-03.3,065,0105,1640285878,58.276 00,0054,0073,1007.0,-02.0,062,0110,1640286178,58.283 00,0066,0090,1007.3,-02.9,062,0143,1640286478,58.252 00,0075,0101,1007.0,-02.9,062,0103,1640286778,58.253 00,0094,0127,1007.3,-02.6,062,0117,1640287078,58.233 00,0105,0140,1007.1,-03.1,064,0121,1640287378,58.253 00,0061,0081,1007.5,-02.4,062,0115,1640287678,58.361 00,0078,0106,1007.0,-03.4,062,0107,1640287978,58.369 00,0071,0096,1007.3,-03.2,060,0096,1640288278,58.378 00,0076,0102,1007.2,-03.2,062,0121,1640288578,58.373 00,0066,0090,1007.3,-02.3,062,0110,1640288878,58.381 00,0072,0097,1006.6,-02.2,062,0103,1640289178,58.364 00,0064,0087,1006.7,-02.3,063,0114,1640289478,58.339 00,0063,0086,1006.8,-02.5,064,0119,1640289778,58.34 00,0065,0088,1006.8,-03.1,065,0095,1640290078,58.343 00,0060,0080,1006.6,-03.1,065,0119,1640290378,58.34 00,0063,0086,1006.5,-03.4,063,0125,1640290678,58.337 00,0064,0087,1006.6,-03.2,065,0124,1640290978,58.349 00,0058,0078,1006.3,-03.0,064,0107,1640291278,58.448 00,0063,0086,1006.5,-03.3,065,0112,1640291578,58.452 00,0057,0076,1006.0,-03.5,065,0122,1640291878,58.44 00,0060,0080,1006.3,-04.0,066,0111,1640292178,58.467 00,0063,0086,1006.3,-03.6,065,0117,1640292478,58.435 00,0083,0112,1006.3,-03.7,064,0129,1640292778,58.474 00,0101,0135,1006.4,-03.2,065,0126,1640293078,58.436 00,0098,0132,1006.3,-02.9,064,0116,1640293378,58.466 00,0124,0166,1006.7,-02.9,066,0126,1640293678,58.449 00,0107,0144,1006.4,-03.1,066,0119,1640293978,58.424 00,0108,0145,1006.3,-02.8,066,0130,1640294278,58.417 00,0116,0156,1006.6,-02.8,066,0123,1640294578,58.419 00,0114,0154,1006.7,-02.4,067,0115,1640294878,58.546 00,0114,0154,1006.4,-02.3,066,0121,1640295178,58.532 00,0108,0145,1006.2,-02.0,066,0130,1640295478,58.535 00,0096,0129,1006.5,-01.9,065,0118,1640295778,58.515 00,0108,0145,1006.1,-02.2,065,0122,1640296078,58.532 00,0103,0138,1006.0,-02.2,065,0143,1640296378,58.542 00,0100,0134,1006.1,-01.9,064,0119,1640296678,58.494 00,0093,0124,1006.1,-01.8,063,0121,1640296978,58.507 00,0081,0109,1006.1,-01.9,064,0114,1640297278,58.497 00,0073,0098,1006.2,-01.9,064,0124,1640297578,58.488 00,0061,0081,1006.1,-01.8,062,0122,1640297878,58.478 00,0072,0097,1006.2,-01.8,063,0126,1640298178,58.515 00,0074,0100,1005.9,-01.8,063,0128,1640298478,58.658 00,0070,0095,1005.6,-02.0,064,0103,1640298778,58.657 00,0066,0090,1005.6,-02.0,063,0110,1640299078,58.633 00,0062,0085,1005.6,-01.7,062,0136,1640299378,58.583 00,0064,0087,1005.6,-01.8,063,0113,1640299678,58.601 00,0069,0093,1005.7,-01.6,062,0113,1640299978,58.618 00,0073,0098,1005.6,-01.9,063,0117,1640300278,58.584 00,0067,0091,1005.5,-01.7,063,0134,1640300578,58.605 00,0062,0085,1005.0,-02.0,064,0130,1640300878,58.566 00,0067,0091,1005.3,-01.9,063,0126,1640301178,58.582 00,0081,0109,1005.0,-01.7,063,0115,1640301478,58.598 00,0074,0100,1004.8,-02.1,063,0134,1640301778,58.588 00,0070,0095,1004.9,-02.0,064,0114,1640302078,58.689 00,0070,0095,1005.1,-01.9,063,0128,1640302378,58.696 00,0065,0088,1004.9,-01.7,063,0136,1640302678,58.685 00,0065,0088,1004.6,-01.9,062,0130,1640302978,58.677 00,0067,0091,1004.6,-01.9,063,0139,1640303278,58.697 00,0066,0090,1004.6,-03.0,065,0114,1640303578,58.712 00,0061,0081,1004.7,-02.4,064,0137,1640303878,58.66 00,0062,0085,1004.3,-02.5,065,0137,1640304178,58.68 00,0065,0088,1004.3,-03.0,065,0125,1640304478,58.674 00,0068,0092,1004.6,-02.5,063,0108,1640304778,58.663 00,0065,0088,1004.2,-03.7,066,0132,1640305078,58.677 00,0069,0093,1004.7,-02.8,067,0118,1640305378,58.698 00,0071,0096,1004.4,-02.1,065,0118,1640305678,58.787 00,0070,0095,1004.6,-02.5,065,0128,1640305978,58.807 00,0062,0085,1004.6,-02.5,065,0109,1640306278,58.801 00,0059,0079,1004.2,-02.6,065,0126,1640306578,58.793 00,0069,0093,1004.4,-02.6,065,0136,1640306878,58.765 00,0063,0086,1004.1,-02.8,064,0108,1640307178,58.778 00,0061,0081,1004.1,-02.7,064,0123,1640307478,58.786 00,0062,0085,1004.0,-02.6,063,0105,1640307778,58.783 00,0057,0076,1003.9,-02.8,065,0142,1640308078,58.735 00,0062,0085,1003.8,-02.7,066,0134,1640308378,58.751 00,0058,0078,1003.7,-02.8,065,0120,1640308678,58.742 00,0065,0088,1003.7,-02.7,064,0109,1640308978,58.793 00,0061,0081,1003.6,-02.5,064,0124,1640309278,58.877 00,0059,0079,1003.2,-03.0,065,0111,1640309578,58.861 00,0064,0087,1003.3,-02.9,064,0118,1640309878,58.906 00,0062,0085,1003.4,-02.9,065,0136,1640310178,58.862 00,0070,0095,1003.1,-03.4,065,0131,1640310478,58.849 00,0063,0086,1002.7,-04.0,067,0115,1640310778,58.861 00,0067,0091,1002.5,-03.9,068,0115,1640311078,58.865 00,0063,0086,1002.7,-04.0,067,0131,1640311378,58.83 00,0060,0080,1002.5,-03.9,066,0132,1640311678,58.841 00,0062,0085,1002.6,-03.3,066,0124,1640311978,58.852 00,0061,0081,1002.8,-03.6,066,0126,1640312278,58.836 00,0061,0081,1002.6,-03.8,066,0132,1640312578,58.863 00,0064,0087,1002.3,-04.4,067,0121,1640312878,58.96 00,0059,0079,1002.5,-04.3,063,0129,1640313178,58.982 00,0066,0090,1002.0,-04.6,065,0132,1640313478,58.974 00,0066,0090,1002.3,-04.0,067,0120,1640313778,58.969 00,0058,0078,1002.2,-04.2,068,0139,1640314078,58.957 00,0059,0079,1001.9,-04.5,066,0116,1640314378,58.963 00,0067,0091,1002.3,-03.6,067,0115,1640314678,58.941 00,0062,0085,1002.2,-04.2,067,0118,1640314978,58.914 00,0061,0081,1002.0,-04.2,067,0111,1640315278,58.93 00,0067,0091,1002.2,-04.3,067,0138,1640315578,58.934 00,0062,0085,1002.3,-04.0,068,0131,1640315878,58.895 00,0066,0090,1002.3,-04.0,066,0119,1640316178,58.945 00,0071,0096,1002.5,-03.7,066,0111,1640316479,59.059 00,0071,0096,1002.6,-03.7,066,0123,1640316779,59.06 00,0068,0092,1002.3,-03.7,066,0112,1640317079,59.065 00,0061,0081,1002.1,-03.5,065,0122,1640317379,59.042 00,0066,0090,1002.0,-03.6,066,0104,1640317679,59.024 00,0060,0080,1001.9,-03.8,066,0123,1640317979,59.038 00,0068,0092,1002.0,-03.7,066,0110,1640318279,59.573 00,0060,0080,1001.9,-04.6,066,0124,1640318579,59.043 00,0063,0086,1001.8,-04.6,067,0124,1640318879,59.011 00,0067,0091,1001.8,-04.1,067,0119,1640319179,59.023 00,0060,0080,1001.4,-04.2,067,0149,1640319478,58.996 00,0063,0086,1001.3,-04.2,067,0119,1640319779,59.053 00,0064,0087,1001.7,-04.1,067,0112,1640320079,59.134 00,0059,0079,1001.4,-04.3,067,0119,1640320379,59.147 00,0066,0090,1001.1,-04.6,064,0117,1640320679,59.162 00,0061,0081,1001.2,-04.3,065,0134,1640320979,59.129 00,0061,0081,1001.1,-04.8,065,0112,1640321279,59.12 00,0052,0070,1001.3,-04.6,064,0126,1640321579,59.131 00,0059,0079,1000.7,-05.0,066,0130,1640321879,59.137 00,0063,0086,1001.0,-04.9,066,0113,1640322179,59.126 00,0060,0080,1001.1,-04.7,065,0129,1640322479,59.129 00,0059,0079,1001.2,-04.9,065,0119,1640322779,59.117 00,0060,0080,1001.0,-05.4,067,0105,1640323079,59.09 00,0058,0078,1001.0,-04.9,065,0128,1640323379,59.122 00,0063,0086,1001.1,-04.9,067,0111,1640323679,59.218 00,0061,0081,1001.2,-03.9,064,0125,1640323979,59.257 00,0061,0081,1000.9,-04.9,065,0124,1640324279,59.226 00,0063,0086,1001.2,-04.3,065,0129,1640324579,59.234 00,0060,0080,1001.5,-04.1,067,0127,1640324879,59.247 00,0054,0073,1001.7,-04.1,066,0117,1640325179,59.224 00,0058,0078,1001.2,-04.5,064,0117,1640325479,59.249 00,0056,0075,1001.1,-04.5,064,0121,1640325779,59.203 00,0058,0078,1001.5,-03.9,066,0101,1640326079,59.225 00,0065,0088,1001.6,-03.8,065,0130,1640326379,59.207 00,0062,0085,1001.7,-03.7,065,0129,1640326679,59.194 00,0055,0074,1001.5,-03.6,065,0113,1640326979,59.216 00,0059,0079,1001.4,-03.3,063,0107,1640327279,59.318 00,0057,0076,1001.6,-03.1,063,0126,1640327579,59.359 00,0052,0070,1001.5,-03.2,063,0118,1640327879,59.356 00,0062,0085,1001.6,-01.8,062,0116,1640328179,59.339 00,0051,0069,1001.2,-02.1,062,0127,1640328479,59.314 00,0051,0069,1001.5,-01.9,061,0125,1640328779,59.337 00,0046,0063,1001.3,-02.4,063,0119,1640329079,59.317 00,0050,0068,1001.2,-00.5,060,0135,1640329379,59.272 00,0048,0065,1001.2,+01.0,053,0121,1640329679,59.294 00,0054,0073,1001.3,+01.5,049,0132,1640329979,59.273 00,0049,0066,1001.6,+02.2,049,0116,1640330279,59.269 00,0054,0073,1001.2,+02.1,050,0128,1640330579,59.269 00,0056,0075,1001.4,+02.6,049,0119,1640330879,59.41 00,0057,0076,1001.7,+01.0,052,0103,1640331179,59.387 00,0046,0063,1001.5,+00.1,054,0126,1640331479,59.366 00,0055,0074,1000.9,+01.0,051,0146,1640331779,59.391 00,0052,0070,1001.0,+00.7,054,0127,1640332079,59.37 00,0057,0076,1001.4,+03.0,052,0123,1640332379,59.348 00,0053,0071,1001.3,+02.1,053,0114,1640332679,59.345 00,0048,0065,1001.3,+03.1,048,0126,1640332979,59.349 00,0055,0074,1001.3,+03.1,050,0134,1640333279,59.339 00,0049,0066,1001.4,+03.2,048,0123,1640333579,59.33 00,0050,0068,1001.3,+02.8,049,0126,1640333879,59.36 00,0048,0065,1001.5,+03.0,048,0113,1640334179,59.339 00,0050,0068,1001.4,+03.2,045,0127,1640334479,59.492 00,0051,0069,1000.9,+03.8,046,0121,1640334779,59.448 00,0042,0057,1001.3,+03.8,041,0136,1640335079,59.452 00,0054,0073,1001.5,+04.7,043,0131,1640335379,59.438 00,0054,0073,1001.2,+05.0,041,0136,1640335679,59.421 00,0044,0059,1001.3,+04.2,042,0115,1640335979,59.444 00,0049,0066,1000.9,+03.6,042,0104,1640336279,59.406 00,0047,0064,1001.0,+04.3,041,0106,1640336579,59.4 00,0048,0065,1000.8,+04.2,041,0144,1640336879,59.422 00,0048,0065,1001.0,+05.7,039,0119,1640337179,59.394 00,0040,0054,1000.7,+04.6,041,0116,1640337479,59.401 00,0044,0059,1000.9,+05.9,040,0112,1640337779,59.387 00,0040,0054,1001.1,+06.5,038,0107,1640338079,59.523 00,0036,0049,1001.0,+06.0,038,0121,1640338379,59.496 00,0041,0055,1000.3,+06.1,041,0140,1640338679,59.528 00,0049,0066,1000.5,+05.5,041,0114,1640338979,59.477 00,0046,0063,1000.5,+06.2,042,0096,1640339279,59.508 00,0043,0058,1000.1,+05.5,042,0122,1640339579,59.472 00,0036,0049,0999.9,+05.2,042,0105,1640339879,59.456 00,0042,0057,1000.2,+05.6,040,0116,1640340179,59.496 00,0040,0054,1000.1,+06.2,040,0107,1640340479,59.458 00,0036,0049,1000.4,+06.8,039,0123,1640340779,59.471 00,0041,0055,0999.9,+05.7,039,0103,1640341079,59.472 00,0036,0049,0999.9,+07.0,037,0108,1640341379,59.483 00,0036,0049,0999.9,+06.7,038,0122,1640341679,59.577 00,0040,0054,1000.0,+06.8,037,0116,1640341979,59.587 00,0044,0059,1000.0,+06.7,037,0118,1640342279,59.615 00,0037,0050,1000.0,+07.1,038,0119,1640342579,59.588 00,0038,0052,1000.0,+06.3,038,0117,1640342879,59.597 00,0040,0054,0999.9,+06.7,039,0120,1640343179,59.563 00,0043,0058,0999.5,+06.9,039,0099,1640343479,59.573 00,0035,0048,0999.5,+07.1,036,0111,1640343779,59.583 00,0030,0042,0999.6,+07.5,038,0115,1640344079,59.528 00,0030,0042,0999.6,+07.4,037,0124,1640344379,59.54 00,0034,0047,0999.2,+07.4,037,0114,1640344679,59.53 00,0032,0044,0999.4,+07.5,037,0110,1640344979,59.523 00,0027,0037,0999.2,+07.4,038,0125,1640345279,59.659 00,0029,0039,0999.1,+07.2,038,0140,1640345579,59.68 00,0031,0043,0999.2,+07.9,037,0122,1640345879,59.628 00,0033,0045,0999.4,+07.7,036,0100,1640346179,59.651 00,0030,0042,0999.0,+07.3,038,0101,1640346479,59.651 00,0036,0049,0999.0,+07.0,037,0110,1640346779,59.634 00,0039,0053,0998.9,+07.2,038,0112,1640347079,59.602 00,0033,0045,0998.9,+07.2,038,0127,1640347379,59.616 00,0038,0052,0998.4,+07.4,040,0137,1640347679,59.594 00,0039,0053,0998.5,+07.4,039,0126,1640347979,59.598 00,0044,0059,0998.5,+08.1,039,0128,1640348279,59.578 00,0043,0058,0998.8,+08.7,038,0135,1640348579,59.598 00,0039,0053,0998.6,+07.8,037,0121,1640348879,59.702 00,0039,0053,0998.6,+08.2,037,0105,1640349179,59.699 00,0054,0073,0998.7,+08.6,037,0133,1640349479,59.69 00,0043,0058,0998.4,+07.9,036,0128,1640349779,59.717 00,0043,0058,0998.3,+07.3,037,0102,1640350079,59.669 00,0036,0049,0998.4,+07.4,038,0118,1640350379,59.663 00,0044,0059,0998.5,+07.7,039,0135,1640350679,59.663 00,0042,0057,0998.6,+08.1,038,0136,1640350979,59.683 00,0039,0053,0998.3,+07.6,039,0115,1640351279,59.648 00,0035,0048,0998.5,+07.8,038,0125,1640351579,59.65 00,0036,0049,0998.6,+07.8,036,0117,1640351880,0.265 00,0034,0047,0998.4,+07.6,037,0127,1640352179,59.672 00,0034,0047,0998.5,+08.9,037,0098,1640352479,59.761 00,0037,0050,0998.7,+08.6,037,0112,1640352779,59.784 00,0029,0039,0998.3,+08.8,036,0134,1640353079,59.776 00,0035,0048,0998.4,+08.5,035,0113,1640353379,59.775 00,0038,0052,0998.2,+08.7,037,0120,1640353679,59.768 00,0036,0049,0998.1,+09.0,035,0115,1640353979,59.741 00,0039,0053,0998.3,+08.1,038,0094,1640354279,59.745 00,0031,0043,0998.0,+08.6,037,0114,1640354579,59.706 00,0039,0053,0998.2,+08.6,039,0103,1640354879,59.72 00,0130,0176,0997.9,+07.2,041,0124,1640355179,59.711 00,0108,0145,0998.0,+06.9,042,0115,1640355479,59.698 00,0116,0156,0997.9,+06.0,044,0129,1640355779,59.736 00,0110,0149,0997.8,+06.1,044,0130,1640356079,59.831 00,0095,0128,0997.8,+05.9,044,0122,1640356379,59.823 00,0097,0130,0997.7,+04.8,047,0133,1640356679,59.843 00,0104,0139,0998.0,+05.3,047,0126,1640356979,59.823 00,0102,0137,0997.9,+04.8,048,0130,1640357279,59.828 00,0111,0150,0997.9,+05.1,051,0101,1640357579,59.798 00,0091,0122,0997.9,+03.4,053,0141,1640357879,59.79 00,0065,0088,0997.6,+02.8,054,0102,1640358179,59.782 00,0058,0078,0997.8,+03.4,052,0111,1640358479,59.773 00,0053,0071,0997.6,+02.7,054,0114,1640358779,59.774 00,0054,0073,0997.5,+02.2,055,0132,1640359079,59.741 00,0049,0066,0997.5,+02.3,054,0112,1640359379,59.768 00,0051,0069,0998.0,+03.0,053,0114,1640359679,59.903 00,0057,0076,0998.0,+03.0,052,0095,1640359979,59.867 00,0059,0079,0997.7,+01.6,056,0126,1640360279,59.934 00,0064,0087,0997.7,+01.6,057,0117,1640360579,59.955 00,0099,0133,0997.9,+02.3,055,0118,1640360879,59.892 00,0123,0165,0997.7,+02.2,055,0135,1640361179,59.874 00,0091,0122,0997.5,+01.7,058,0122,1640361479,59.878 00,0099,0133,0997.9,+01.6,058,0137,1640361779,59.87 00,0076,0102,0997.7,+01.9,059,0114,1640362079,59.828 00,0082,0111,0997.7,+02.6,057,0140,1640362379,59.84 00,0086,0116,0997.9,+02.3,057,0130,1640362679,59.826 00,0075,0101,0997.9,+02.3,060,0132,1640362979,59.836 00,0081,0109,0997.7,+01.9,060,0130,1640363279,59.99 00,0080,0108,0997.6,+01.9,060,0123,1640363579,59.983 00,0080,0108,0997.8,+01.5,061,0105,1640363879,59.981 00,0088,0118,0997.4,+00.7,063,0147,1640364179,59.96 00,0080,0108,0997.7,+01.5,066,0129,1640364479,59.923 00,0071,0096,0997.5,+00.8,066,0131,1640364779,59.946 00,0082,0111,0997.6,+01.2,064,0109,1640365079,59.998 00,0082,0111,0997.7,+00.9,067,0128,1640365379,59.936 00,0086,0116,0997.6,+01.4,065,0129,1640365679,59.943 00,0077,0103,0997.6,+01.5,066,0126,1640365979,59.905 00,0088,0118,0997.9,+01.6,062,0112,1640366279,59.899 00,0087,0117,0997.9,+01.3,063,0101,1640366579,59.909 00,0069,0093,0997.7,+01.2,063,0135,1640366880,0.084 00,0073,0098,0997.7,+01.2,063,0126,1640367180,0.077 00,0069,0093,0997.9,+01.2,062,0141,1640367480,0.013 00,0066,0090,0997.8,+00.9,063,0126,1640367780,0.019 00,0068,0092,0997.7,+00.9,063,0097,1640368079,59.999 00,0063,0086,0997.7,+01.1,063,0119,1640368380,0.035 00,0053,0071,0997.7,+00.8,065,0115,1640368680,0.004 00,0058,0078,0997.6,+00.1,064,0117,1640368979,59.981 00,0052,0070,0997.7,+00.8,064,0139,1640369279,59.986 00,0062,0085,0997.6,+00.3,066,0122,1640369579,59.992 00,0061,0081,0997.6,+00.6,066,0125,1640369879,59.993 00,0066,0090,0997.6,+00.2,064,0122,1640370179,60 00,0069,0093,0997.3,-00.2,067,0120,1640370480,0.129 00,0076,0102,0997.8,+00.3,066,0140,1640370780,0.117 00,0069,0093,0997.8,+00.0,065,0129,1640371080,0.116 00,0076,0102,0997.5,-00.4,068,0114,1640371380,0.092 00,0073,0098,0997.6,-00.2,066,0109,1640371680,0.068 00,0077,0103,0997.4,-00.3,067,0101,1640371980,0.1 00,0074,0100,0997.4,-00.1,065,0123,1640372280,0.068 00,0073,0098,0997.2,-00.7,069,0134,1640372580,0.084 00,0067,0091,0997.5,-00.5,066,0133,1640372880,0.053 00,0081,0109,0997.4,-00.7,069,0125,1640373180,0.082 00,0084,0113,0997.8,-00.8,067,0136,1640373480,0.053 00,0114,0154,0998.0,-00.4,065,0120,1640373780,0.093 00,0130,0176,0997.9,-00.4,069,0132,1640374080,0.176 00,0121,0163,0997.5,-00.8,069,0136,1640374380,0.164 00,0107,0144,0997.5,-01.0,068,0140,1640374680,0.191 00,0105,0140,0997.7,-01.1,068,0113,1640374980,0.179 00,0139,0187,0997.5,-01.4,068,0140,1640375280,0.143 00,0134,0181,0997.7,-01.3,067,0129,1640375580,0.144 00,0144,0194,0997.7,-01.0,066,0124,1640375880,0.178 00,0131,0177,0997.6,-01.0,067,0135,1640376180,0.171 00,0150,0202,0997.4,-00.5,067,0105,1640376480,0.159 00,0127,0172,0997.6,-01.5,068,0109,1640376780,0.129 00,0125,0170,0997.6,-01.5,066,0142,1640377080,0.133 00,0149,0201,0997.5,-00.5,069,0145,1640377380,0.183 00,0126,0171,0997.7,-00.8,069,0120,1640377680,0.265 00,0124,0166,0997.5,-00.4,069,0103,1640377980,0.27 00,0113,0153,0997.5,-01.2,067,0119,1640378280,0.239 00,0105,0140,0997.5,-01.3,070,0113,1640378580,0.244 00,0124,0166,0997.2,-02.0,070,0119,1640378880,0.249 00,0108,0145,0997.5,-01.3,068,0134,1640379180,0.241 00,0108,0145,0997.6,-02.2,068,0138,1640379480,0.223 00,0122,0164,0997.8,-01.8,068,0108,1640379780,0.223 00,0122,0164,0997.4,-02.2,067,0122,1640380080,0.225 00,0119,0160,0997.4,-01.6,067,0134,1640380380,0.22 00,0108,0145,0997.5,-01.6,067,0125,1640380680,0.257 00,0114,0154,0997.7,-01.3,067,0110,1640380980,0.23 00,0112,0151,0997.3,-01.6,067,0117,1640381280,0.354 00,0116,0156,0997.6,-00.9,066,0128,1640381580,0.337 00,0111,0150,0997.6,-01.5,070,0108,1640381880,0.344 00,0129,0175,0997.4,-01.0,068,0122,1640382180,0.347 00,0124,0166,0997.6,-00.9,066,0115,1640382480,0.375 00,0120,0161,0997.7,-01.2,067,0125,1640382780,0.323 00,0119,0160,0997.2,-01.0,069,0114,1640383080,0.352 00,0112,0151,0997.3,-01.0,069,0118,1640383380,0.336 00,0107,0144,0997.6,-00.6,069,0100,1640383680,0.343 00,0110,0149,0997.3,-00.8,070,0115,1640383980,0.3 00,0148,0199,0997.3,-02.0,068,0116,1640384280,0.311 00,0189,0255,0997.4,-01.3,066,0115,1640384580,0.313 00,0136,0183,0997.1,-02.4,068,0117,1640384880,0.415 00,0155,0208,0996.8,-02.3,069,0125,1640385180,0.446 00,0138,0186,0996.8,-02.0,067,0123,1640385480,0.423 00,0114,0154,0996.9,-01.7,068,0112,1640385780,0.417 00,0129,0175,0996.6,-02.7,067,0124,1640386080,0.423 00,0130,0176,0996.9,-02.5,067,0108,1640386380,0.392 00,0113,0153,0996.7,-02.5,068,0121,1640386680,0.366 00,0100,0134,0996.3,-02.1,068,0133,1640386980,0.392 00,0091,0122,0996.5,-01.6,068,0159,1640387280,0.409 00,0091,0122,0996.8,-02.2,069,0136,1640387580,0.389 00,0101,0135,0996.9,-02.3,067,0131,1640387880,0.385 00,0085,0114,0997.1,-01.4,068,0125,1640388180,0.383 00,0095,0128,0997.1,-00.9,067,0110,1640388480,0.539 00,0088,0118,0996.8,-01.7,068,0128,1640388780,0.508 00,0092,0123,0997.1,-01.4,067,0122,1640389080,0.495 00,0132,0178,0996.9,-01.3,068,0130,1640389380,0.48 00,0122,0164,0996.6,-01.6,069,0124,1640389680,0.526 00,0119,0160,0996.7,-01.7,066,0139,1640389980,0.494 00,0119,0160,0996.4,-02.1,065,0130,1640390280,0.522 00,0109,0148,0996.6,-02.2,066,0131,1640390580,0.452 00,0135,0182,0996.6,-01.6,069,0126,1640390880,0.479 00,0129,0175,0997.0,-01.7,069,0124,1640391180,0.462 00,0124,0166,0997.0,-01.4,069,0119,1640391480,0.448 00,0121,0163,0997.0,-01.5,068,0115,1640391780,0.475 00,0125,0170,0996.9,-01.3,068,0130,1640392080,0.579 00,0115,0155,0996.7,-01.6,069,0149,1640392380,0.566 00,0121,0163,0996.9,-01.5,068,0122,1640392680,0.562 00,0119,0160,0996.6,-02.0,067,0118,1640392980,0.572 00,0113,0153,0996.5,-01.6,068,0115,1640393280,0.58 00,0112,0151,0996.9,-01.7,068,0123,1640393580,0.588 00,0123,0165,0996.8,-02.1,067,0113,1640393881,1.078 00,0122,0164,0996.4,-02.3,069,0145,1640394180,0.53 00,0120,0161,0996.5,-02.6,068,0125,1640394480,0.58 00,0130,0176,0996.7,-02.1,067,0130,1640394780,0.556 00,0113,0153,0996.5,-02.1,065,0139,1640395080,0.559 00,0116,0156,0996.5,-02.4,068,0119,1640395380,0.588 00,0115,0155,0996.6,-02.5,069,0131,1640395680,0.722 00,0109,0148,0996.8,-02.9,068,0131,1640395980,0.663 00,0113,0153,0996.6,-02.3,067,0117,1640396280,0.67 00,0112,0151,0996.6,-02.3,069,0124,1640396580,0.654 00,0112,0151,0996.8,-02.6,068,0117,1640396880,0.671 00,0108,0145,0996.7,-02.2,068,0104,1640397180,0.683 00,0112,0151,0996.7,-01.7,067,0115,1640397480,0.628 00,0110,0149,0996.4,-01.6,069,0100,1640397780,0.609 00,0100,0134,0996.5,-01.7,069,0094,1640398080,0.627 00,0106,0142,0996.6,-01.5,067,0131,1640398380,0.629 00,0106,0142,0996.3,-02.1,068,0122,1640398680,0.637 00,0110,0149,0996.5,-02.6,068,0128,1640398980,0.672 00,0105,0140,0996.6,-02.5,067,0135,1640399280,0.779 00,0115,0155,0996.2,-02.6,069,0142,1640399580,0.748 00,0113,0153,0996.6,-01.9,067,0120,1640399880,0.737 00,0104,0139,0996.4,-02.0,067,0138,1640400180,0.721 00,0114,0154,0996.3,-02.2,068,0127,1640400480,0.728 00,0104,0139,0996.4,-02.7,068,0109,1640400780,0.722 00,0114,0154,0996.7,-02.9,069,0120,1640401080,0.722 00,0109,0148,0996.3,-02.8,070,0135,1640401380,0.706 00,0109,0148,0996.4,-02.4,067,0136,1640401680,0.737 00,0102,0137,0996.5,-02.6,066,0117,1640401980,0.711 00,0119,0160,0996.6,-02.7,068,0127,1640402280,0.714 00,0109,0148,0996.4,-02.6,069,0125,1640402580,0.761 00,0105,0140,0996.5,-02.7,070,0127,1640402880,0.84 00,0103,0138,0996.9,-02.8,068,0116,1640403180,0.874 00,0118,0159,0996.8,-01.9,068,0136,1640403480,0.843 00,0105,0140,0996.8,-02.1,069,0117,1640403780,0.84 00,0113,0153,0996.6,-02.7,069,0115,1640404080,0.823 00,0102,0137,0996.9,-01.7,069,0124,1640404380,0.853 00,0100,0134,0996.7,-02.4,068,0134,1640404680,0.804 00,0114,0154,0997.0,-01.8,069,0127,1640404980,0.803 00,0107,0144,0997.1,-01.6,068,0128,1640405280,0.786 00,0112,0151,0997.1,-01.6,068,0124,1640405580,0.812 00,0108,0145,0996.9,-01.9,069,0132,1640405880,0.776 00,0117,0158,0996.9,-01.7,069,0135,1640406180,0.816 00,0115,0155,0996.9,-02.0,069,0134,1640406480,0.944 00,0101,0135,0997.0,-01.8,068,0116,1640406780,0.928 00,0110,0149,0996.8,-02.4,069,0138,1640407080,0.935 00,0104,0139,0997.0,-01.5,067,0134,1640407380,0.947 00,0108,0145,0997.2,-01.7,068,0140,1640407680,0.921 00,0114,0154,0997.2,-01.7,068,0152,1640407980,0.926 00,0105,0140,0997.1,-02.5,070,0135,1640408281,1.502 00,0110,0149,0996.9,-02.4,069,0138,1640408580,0.915 00,0109,0148,0996.9,-02.5,069,0114,1640408880,0.893 00,0101,0135,0997.2,-02.0,067,0117,1640409180,0.903 00,0108,0145,0997.1,-02.5,068,0130,1640409480,0.916 00,0115,0155,0997.0,-02.8,069,0128,1640409781,1.45 00,0104,0139,0997.2,-02.4,069,0119,1640410081,1.024 00,0110,0149,0997.3,-02.4,068,0125,1640410381,1.013 00,0130,0176,0997.4,-02.2,068,0128,1640410681,1.023 00,0114,0154,0997.4,-02.3,068,0156,1640410981,1.003 00,0123,0165,0997.5,-01.9,067,0124,1640411280,0.989 00,0117,0158,0997.6,-01.9,067,0108,1640411581,1.032 00,0115,0155,0997.5,-01.6,068,0125,1640411880,0.994 00,0114,0154,0997.4,-02.2,069,0117,1640412180,0.997 00,0123,0165,0997.4,-02.1,069,0115,1640412480,0.999 00,0116,0156,0997.3,-02.2,069,0130,1640412780,0.975 00,0114,0154,0997.8,-01.7,069,0132,1640413080,0.998 00,0127,0172,0997.6,-01.3,067,0146,1640413381,1.006 00,0126,0171,0997.7,-01.3,068,0125,1640413681,1.139 00,0139,0187,0997.5,-01.2,069,0139,1640413981,1.11 00,0142,0192,0997.9,-01.1,069,0130,1640414281,1.1 00,0166,0223,0998.1,-01.0,069,0109,1640414581,1.112 00,0163,0219,0997.9,-00.6,068,0120,1640414881,1.093 00,0112,0151,0998.3,+00.1,066,0128,1640415481,1.083 00,0090,0121,0998.2,-00.1,067,0128,1640415781,1.06 00,0081,0109,0998.2,+00.1,067,0122,1640416081,1.07 00,0070,0095,0998.2,+00.3,065,0133,1640416381,1.062 00,0070,0095,0998.3,+00.5,066,0133,1640416681,1.062 00,0072,0097,0998.1,+01.0,068,0132,1640416981,1.051 00,0060,0080,0998.1,+01.7,062,0123,1640417281,1.166 00,0047,0064,0998.7,+01.5,061,0124,1640417581,1.208 00,0049,0066,0998.6,+03.9,059,0133,1640417881,1.185 00,0049,0066,0998.5,+04.8,057,0142,1640418181,1.152 00,0046,0063,0998.6,+05.1,058,0124,1640418481,1.175 00,0053,0071,0998.4,+05.2,052,0143,1640418781,1.17 00,0045,0060,0999.0,+05.5,054,0128,1640419081,1.143 00,0052,0070,0998.2,+05.2,055,0124,1640419381,1.138 00,0054,0073,0998.7,+06.5,053,0136,1640419681,1.13 00,0063,0086,0998.9,+06.6,053,0126,1640419981,1.115 00,0060,0080,0998.7,+07.2,049,0124,1640420281,1.16 00,0055,0074,0998.7,+07.3,048,0137,1640420581,1.136 00,0047,0064,0999.0,+07.6,047,0113,1640420881,1.236 00,0054,0073,0998.8,+07.7,048,0113,1640421181,1.225 00,0058,0078,0998.9,+07.6,048,0108,1640421481,1.25 00,0056,0075,0999.0,+07.7,049,0118,1640421781,1.202 00,0055,0074,0999.2,+08.5,045,0101,1640422081,1.21 00,0047,0064,0999.3,+09.2,043,0139,1640422381,1.199 00,0049,0066,0998.9,+09.3,043,0130,1640422681,1.208 00,0055,0074,0998.9,+09.6,045,0119,1640422981,1.186 00,0054,0073,0998.9,+09.6,043,0107,1640423281,1.152 00,0054,0073,0998.5,+09.1,046,0148,1640423581,1.164 00,0055,0074,0998.7,+09.7,043,0108,1640423881,1.178 00,0065,0088,0998.7,+10.1,043,0114,1640424181,1.194 00,0066,0090,0998.7,+10.3,043,0143,1640424481,1.303 00,0055,0074,0998.7,+10.5,043,0113,1640424781,1.314 00,0046,0063,0998.8,+10.6,041,0117,1640425081,1.262 00,0050,0068,0998.7,+11.7,042,0119,1640425381,1.284 00,0063,0086,0998.2,+11.5,041,0106,1640425681,1.277 00,0038,0052,0998.6,+11.4,039,0134,1640425981,1.291 00,0036,0049,0998.4,+11.4,039,0117,1640426281,1.269 00,0028,0038,0998.1,+11.5,039,0127,1640426581,1.257 00,0029,0039,0998.3,+11.3,039,0129,1640426881,1.246 00,0028,0038,0998.3,+10.9,040,0118,1640427181,1.247 00,0029,0039,0998.4,+11.6,040,0143,1640427481,1.239 00,0040,0054,0998.3,+11.8,041,0134,1640427781,1.262 00,0042,0057,0998.5,+11.7,040,0118,1640428081,1.352 00,0037,0050,0998.3,+12.5,039,0109,1640428381,1.337 00,0036,0049,0998.4,+12.0,040,0106,1640428681,1.307 00,0035,0048,0998.5,+12.4,040,0146,1640428981,1.322 00,0038,0052,0998.3,+12.7,040,0111,1640429281,1.318 00,0039,0053,0998.2,+12.6,040,0123,1640429581,1.367 00,0041,0055,0998.2,+12.6,041,0123,1640429881,1.326 00,0040,0054,0997.9,+12.8,040,0139,1640430181,1.289 00,0047,0064,0997.9,+12.6,040,0116,1640430481,1.281 00,0043,0058,0997.8,+12.3,040,0125,1640430781,1.279 00,0047,0064,0997.8,+13.1,040,0108,1640431081,1.297 00,0037,0050,0997.9,+13.0,040,0129,1640431381,1.268 00,0039,0053,0997.7,+13.4,039,0094,1640431681,1.409 00,0032,0044,0997.8,+13.0,038,0115,1640431981,1.41 00,0031,0043,0997.6,+13.3,039,0123,1640432281,1.371 00,0029,0039,0997.8,+13.4,039,0143,1640432581,1.372 00,0031,0043,0997.6,+13.6,040,0131,1640432881,1.391 00,0033,0045,0997.7,+13.7,039,0116,1640433181,1.392 00,0032,0044,0997.4,+13.2,040,0122,1640433481,1.391 00,0032,0044,0997.6,+13.5,039,0119,1640433781,1.356 00,0031,0043,0997.3,+13.2,039,0113,1640434081,1.337 00,0030,0042,0997.6,+13.5,038,0118,1640434381,1.352 00,0030,0042,0997.6,+13.7,039,0134,1640434681,1.33 00,0029,0039,0997.7,+13.8,038,0116,1640434981,1.352 00,0028,0038,0997.2,+14.3,038,0137,1640435281,1.473 00,0024,0032,0997.2,+14.3,038,0119,1640435581,1.463 00,0021,0028,0997.0,+13.5,038,0115,1640435881,1.465 00,0026,0036,0997.4,+13.3,039,0114,1640436181,1.445 00,0031,0043,0997.3,+12.9,039,0123,1640436481,1.464 00,0027,0037,0997.2,+12.9,039,0130,1640436781,1.445 00,0027,0037,0997.3,+12.8,040,0113,1640437081,1.401 00,0024,0032,0997.5,+13.4,036,0114,1640437381,1.404 00,0024,0032,0997.3,+13.0,038,0133,1640437681,1.397 00,0021,0028,0997.2,+12.7,038,0137,1640437981,1.397 00,0025,0034,0997.2,+12.5,039,0122,1640438281,1.385 00,0025,0034,0997.5,+12.7,040,0128,1640438581,1.422 00,0021,0028,0997.7,+12.7,039,0119,1640438881,1.54 00,0024,0032,0997.5,+12.7,040,0132,1640439181,1.517 00,0031,0043,0997.1,+12.6,039,0132,1640439481,1.497 00,0028,0038,0997.2,+12.4,039,0105,1640439781,1.481 00,0027,0037,0997.4,+12.4,039,0118,1640440081,1.516 00,0027,0037,0997.3,+12.2,040,0123,1640440381,1.491 00,0025,0034,0997.4,+12.1,040,0137,1640440681,1.49 00,0026,0036,0997.5,+11.7,041,0143,1640440981,1.501 00,0026,0036,0997.8,+11.7,041,0106,1640441281,1.443 00,0036,0049,0997.4,+11.8,041,0137,1640441581,1.454 00,0064,0087,0997.4,+11.1,043,0124,1640441881,1.455 00,0097,0130,0997.6,+11.0,044,0107,1640442181,1.438 00,0078,0106,0997.8,+10.9,045,0115,1640442481,1.596 00,0047,0064,0997.4,+10.8,047,0113,1640442781,1.588 00,0052,0070,0997.6,+10.9,046,0139,1640443081,1.564 00,0090,0121,0997.3,+09.2,048,0113,1640443381,1.549 00,0092,0123,0997.3,+08.8,050,0106,1640443681,1.562 00,0078,0106,0997.5,+08.4,051,0120,1640443981,1.557 00,0059,0079,0997.2,+08.2,052,0118,1640444281,1.506 00,0054,0073,0997.2,+07.5,054,0112,1640444581,1.507 00,0056,0075,0997.3,+07.2,054,0126,1640444881,1.523 00,0039,0053,0997.2,+07.1,056,0115,1640445181,1.491 00,0048,0065,0997.7,+08.0,053,0115,1640445481,1.477 00,0035,0048,0997.3,+07.5,054,0109,1640445781,1.514 00,0051,0069,0997.3,+07.5,058,0113,1640446081,1.613 00,0053,0071,0997.6,+06.9,059,0126,1640446381,1.617 00,0055,0074,0997.3,+07.2,057,0104,1640446681,1.612 00,0044,0059,0997.0,+06.1,059,0110,1640446981,1.61 00,0050,0068,0997.2,+06.7,058,0138,1640447281,1.582 00,0047,0064,0997.5,+05.8,059,0102,1640447581,1.574 00,0054,0073,0997.2,+06.7,062,0109,1640447881,1.582 00,0058,0078,0997.2,+06.5,062,0142,1640448181,1.574 00,0044,0059,0997.4,+05.9,062,0124,1640448481,1.572 00,0054,0073,0997.5,+05.8,063,0138,1640448781,1.569 00,0084,0113,0997.2,+06.4,059,0118,1640449081,1.584 00,0048,0065,0996.9,+04.1,065,0109,1640449381,1.6 00,0052,0070,0996.7,+03.4,067,0116,1640449681,1.708 00,0054,0073,0997.0,+04.7,063,0130,1640449981,1.677 00,0055,0074,0997.0,+05.1,060,0132,1640450281,1.662 00,0051,0069,0997.0,+04.9,061,0107,1640450581,1.678 00,0043,0058,0996.9,+04.2,060,0106,1640450881,1.649 00,0043,0058,0996.7,+03.6,063,0110,1640451181,1.679 00,0041,0055,0996.8,+02.8,065,0113,1640451481,1.636 00,0037,0050,0997.4,+04.1,063,0125,1640451781,1.659 00,0032,0044,0996.9,+03.5,063,0113,1640452081,1.666 00,0039,0053,0997.1,+04.7,062,0129,1640452381,1.628 00,0043,0058,0997.2,+04.1,062,0098,1640452681,1.627 00,0126,0171,0997.3,+04.7,060,0129,1640452981,1.667 00,0095,0128,0996.8,+02.5,064,0123,1640453281,1.784 00,0098,0132,0997.0,+03.7,062,0123,1640453581,1.749 00,0086,0116,0997.2,+03.6,064,0132,1640453881,1.75 00,0100,0134,0997.3,+03.5,066,0100,1640454181,1.722 00,0091,0122,0997.3,+03.5,065,0128,1640454481,1.713 00,0091,0122,0997.4,+03.5,065,0143,1640454781,1.734 00,0082,0111,0997.1,+03.5,067,0101,1640455081,1.712 00,0070,0095,0997.4,+03.4,067,0124,1640455381,1.713 00,0066,0090,0997.3,+03.5,067,0141,1640455681,1.695 00,0065,0088,0997.4,+04.0,065,0124,1640455981,1.703 00,0074,0100,0997.1,+03.6,067,0113,1640456281,1.721 00,0066,0090,0997.3,+03.9,066,0127,1640456581,1.702 00,0070,0095,0997.5,+03.8,065,0125,1640456881,1.912 00,0069,0093,0997.2,+03.4,063,0124,1640457181,1.848 00,0065,0088,0997.0,+03.7,064,0124,1640457481,1.83 00,0073,0098,0997.0,+02.6,064,0111,1640457781,1.814 00,0066,0090,0997.3,+03.1,065,0131,1640458081,1.816 00,0064,0087,0997.3,+03.3,065,0110,1640458381,1.807 00,0062,0085,0997.7,+03.2,064,0103,1640458681,1.815 00,0064,0087,0997.3,+03.1,066,0108,1640458981,1.798 00,0056,0075,0997.2,+03.4,065,0131,1640459281,1.793 00,0059,0079,0997.2,+03.0,066,0115,1640459581,1.773 00,0060,0080,0997.5,+03.1,066,0101,1640459881,1.777 00,0060,0080,0997.2,+02.4,066,0133,1640460181,1.802 00,0056,0075,0997.3,+02.8,065,0130,1640460481,1.891 00,0058,0078,0997.4,+03.1,068,0099,1640460781,1.893 00,0058,0078,0997.3,+03.3,067,0104,1640461081,1.909 00,0059,0079,0997.2,+02.6,068,0108,1640461381,1.883 00,0064,0087,0997.5,+03.2,067,0134,1640461681,1.901 00,0060,0080,0997.6,+02.2,066,0123,1640461981,1.855 00,0067,0091,0997.6,+02.5,065,0108,1640462281,1.888 00,0058,0078,0997.3,+02.5,067,0112,1640462581,1.903 00,0066,0090,0997.2,+02.6,067,0125,1640462881,1.847 00,0066,0090,0997.2,+03.0,066,0122,1640463181,1.832 00,0068,0092,0997.6,+02.5,067,0128,1640463481,1.813 00,0069,0093,0997.4,+02.7,069,0132,1640463781,1.879 00,0072,0097,0997.1,+02.6,067,0112,1640464081,1.96 00,0058,0078,0997.2,+01.9,068,0140,1640464381,2 00,0070,0095,0997.4,+02.5,068,0129,1640464681,1.974 00,0057,0076,0997.1,+00.8,070,0120,1640464981,1.994 00,0063,0086,0997.1,+01.0,071,0130,1640465281,1.989 00,0077,0103,0996.9,+00.9,069,0114,1640465581,1.966 00,0080,0108,0997.3,+01.6,069,0135,1640465881,1.933 00,0064,0087,0997.0,+02.5,068,0122,1640466181,1.91 00,0069,0093,0997.1,+02.6,070,0106,1640466481,1.92 00,0072,0097,0996.9,+02.5,071,0110,1640466781,1.913 00,0065,0088,0997.0,+01.9,071,0122,1640467081,1.917 00,0071,0096,0997.2,+02.3,069,0130,1640467381,1.91 00,0071,0096,0996.9,+01.9,069,0116,1640467682,2.049 00,0063,0086,0996.7,+01.8,070,0128,1640467982,2.042 00,0082,0111,0996.8,+02.0,069,0102,1640468282,2.038 00,0080,0108,0996.8,+01.7,070,0133,1640468582,2.003 00,0078,0106,0996.9,+01.5,069,0094,1640468882,2.036 00,0078,0106,0996.8,+01.2,067,0133,1640469182,2.025 00,0075,0101,0996.3,-00.1,071,0126,1640469481,1.981 00,0088,0118,0996.3,+00.2,070,0117,1640469789,9.762 00,0091,0122,0996.4,+00.8,068,0128,1640470082,2.016 00,0090,0121,0996.5,+00.8,068,0136,1640470382,2.012 00,0085,0114,0996.1,+00.6,069,0127,1640470682,2 00,0091,0122,0996.7,+01.4,068,0150,1640470981,1.997 00,0097,0130,0996.8,+01.6,068,0112,1640471282,2.126 00,0085,0114,0996.6,+00.6,069,0125,1640471582,2.122 00,0084,0113,0996.5,+00.8,070,0122,1640471882,2.106 00,0084,0113,0996.4,+01.2,069,0133,1640472182,2.111 00,0074,0100,0996.4,+00.9,070,0136,1640472482,2.101 00,0088,0118,0996.8,+01.1,071,0128,1640472782,2.067 00,0083,0112,0996.5,+01.0,070,0118,1640473082,2.06 00,0086,0116,0996.4,+00.7,069,0111,1640473382,2.062 00,0091,0122,0996.4,+01.4,071,0119,1640473682,2.067 00,0085,0114,0996.3,+00.6,070,0121,1640473982,2.057 00,0095,0128,0996.6,+00.8,070,0128,1640474282,2.054 00,0083,0112,0996.5,+00.6,071,0110,1640474582,2.082 00,0086,0116,0996.1,+00.4,068,0127,1640474882,2.249 00,0085,0114,0996.3,+00.5,069,0125,1640475182,2.207 00,0078,0106,0996.6,+00.0,068,0129,1640475482,2.183 00,0086,0116,0996.6,+01.0,067,0123,1640475782,2.173 00,0080,0108,0996.5,+00.1,069,0131,1640476082,2.152 00,0083,0112,0996.4,-00.7,069,0132,1640476382,2.204 00,0087,0117,0996.2,-00.4,069,0133,1640476682,2.178 00,0080,0108,0996.4,-00.4,068,0132,1640476982,2.148 00,0093,0124,0996.4,+00.6,068,0124,1640477282,2.136 00,0088,0118,0996.3,-00.2,070,0124,1640477582,2.137 00,0089,0119,0996.4,+00.2,069,0131,1640477882,2.104 00,0082,0111,0996.8,+00.4,070,0125,1640478182,2.145 00,0083,0112,0996.6,+00.6,071,0138,1640478482,2.309 00,0091,0122,0996.6,+00.6,071,0120,1640478782,2.28 00,0076,0102,0996.6,+00.5,072,0110,1640479082,2.267 00,0071,0096,0996.5,+00.3,071,0134,1640479382,2.241 00,0066,0090,0996.5,+00.8,071,0117,1640479682,2.235 00,0064,0087,0996.8,+00.8,070,0142,1640479982,2.238 00,0065,0088,0996.5,+00.7,070,0110,1640480282,2.241 00,0074,0100,0996.6,+00.6,070,0128,1640480582,2.24 00,0073,0098,0996.5,+00.8,071,0136,1640480882,2.202 00,0094,0127,0996.3,+00.7,070,0130,1640481182,2.22 00,0094,0127,0996.4,+00.6,070,0122,1640481482,2.185 00,0097,0130,0996.5,+00.4,070,0131,1640481782,2.208 00,0089,0119,0996.5,+00.3,067,0133,1640482082,2.341 00,0063,0086,0996.2,-00.1,068,0113,1640482382,2.323 00,0059,0079,0996.3,-00.6,070,0128,1640482682,2.296 00,0063,0086,0996.3,-00.1,071,0128,1640482982,2.327 00,0065,0088,0996.4,-00.3,071,0136,1640483282,2.32 00,0061,0081,0996.4,-00.8,072,0122,1640483582,2.316 00,0060,0080,0996.3,-00.8,072,0137,1640483882,2.308 00,0069,0093,0996.2,-00.3,073,0130,1640484182,2.279 00,0070,0095,0996.3,-00.1,072,0123,1640484482,2.305 00,0067,0091,0996.1,-00.8,072,0088,1640484782,2.291 00,0069,0093,0995.9,-00.6,072,0109,1640485082,2.287 00,0075,0101,0996.3,-00.0,072,0128,1640485382,2.29 00,0069,0093,0996.1,-00.5,070,0102,1640485682,2.426 00,0069,0093,0996.3,-00.4,071,0115,1640485982,2.422 00,0068,0092,0996.0,+00.1,072,0123,1640486282,2.395 00,0067,0091,0996.3,-00.1,070,0121,1640486582,2.391 00,0068,0092,0996.1,+00.1,070,0122,1640486882,2.353 00,0065,0088,0996.2,-00.1,069,0108,1640487182,2.353 00,0065,0088,0996.0,-00.6,070,0119,1640487482,2.382 00,0068,0092,0996.1,-00.2,070,0118,1640487782,2.37 00,0065,0088,0996.1,+00.1,070,0110,1640488082,2.37 00,0078,0106,0996.1,+00.6,071,0122,1640488382,2.378 00,0068,0092,0996.2,+00.4,071,0148,1640488682,2.365 00,0068,0092,0996.3,+00.6,071,0117,1640488982,2.367 00,0064,0087,0996.1,+00.2,069,0127,1640489282,2.497 00,0068,0092,0996.2,+00.4,072,0147,1640489582,2.465 00,0074,0100,0996.2,+00.0,071,0115,1640489882,2.451 00,0070,0095,0996.3,+00.5,070,0118,1640490182,2.448 00,0068,0092,0996.5,+00.9,070,0130,1640490482,2.45 00,0063,0086,0996.5,+00.1,069,0104,1640490782,2.444 00,0074,0100,0996.6,+00.2,070,0123,1640491082,2.474 00,0069,0093,0996.5,-00.0,070,0137,1640491382,2.443 00,0068,0092,0996.0,-00.6,069,0126,1640491682,2.423 00,0073,0098,0996.1,-00.1,071,0132,1640491982,2.431 00,0068,0092,0996.5,-00.4,070,0131,1640492282,2.446 00,0064,0087,0996.5,-00.4,069,0116,1640492582,2.439 00,0064,0087,0996.2,-00.5,070,0133,1640492882,2.57 00,0062,0085,0996.3,-00.1,071,0110,1640493182,2.539 00,0067,0091,0996.4,-00.7,070,0146,1640493482,2.519 00,0062,0085,0996.2,-00.5,069,0134,1640493782,2.539 00,0064,0087,0996.6,+00.0,069,0140,1640494082,2.556 00,0058,0078,0996.4,+00.2,070,0128,1640494382,2.504 00,0055,0074,0996.4,-00.4,070,0131,1640494682,2.546 00,0064,0087,0996.5,+00.3,069,0127,1640494982,2.502 00,0062,0085,0996.4,+00.3,070,0136,1640495282,2.502 00,0063,0086,0996.5,+00.4,071,0110,1640495582,2.52 00,0073,0098,0996.6,+00.6,070,0129,1640495882,2.527 00,0067,0091,0996.7,-00.2,070,0135,1640496182,2.545 00,0074,0100,0996.7,+00.4,070,0137,1640496482,2.663 00,0069,0093,0996.4,+00.3,071,0130,1640496782,2.642 00,0078,0106,0996.5,+00.5,070,0138,1640497082,2.642 00,0080,0108,0996.5,+00.6,070,0128,1640497382,2.618 00,0085,0114,0996.5,+00.6,070,0122,1640497682,2.622 00,0078,0106,0996.6,+00.1,070,0142,1640497982,2.586 00,0071,0096,0996.7,+00.4,069,0113,1640498282,2.605 00,0070,0095,0996.8,+01.1,067,0126,1640498582,2.607 00,0070,0095,0996.6,-00.0,070,0133,1640498882,2.579 00,0071,0096,0996.6,-00.1,071,0125,1640499182,2.571 00,0067,0091,0996.9,+00.6,068,0117,1640499482,2.578 00,0069,0093,0996.7,+00.5,068,0138,1640499782,2.622 00,0059,0079,0996.9,+00.8,070,0124,1640500082,2.716 00,0060,0080,0996.8,+00.6,070,0128,1640500382,2.712 00,0057,0076,0997.1,+01.0,070,0139,1640500682,2.718 00,0071,0096,0997.0,+01.1,070,0127,1640500982,2.669 00,0073,0098,0997.0,+01.1,070,0128,1640501282,2.697 00,0077,0103,0996.6,+01.2,070,0114,1640501582,2.69 00,0081,0109,0997.0,+01.2,069,0137,1640501882,2.691 00,0080,0108,0997.1,+01.3,070,0119,1640502182,2.647 00,0082,0111,0997.2,+01.5,070,0126,1640502482,2.644 00,0078,0106,0997.3,+01.6,070,0133,1640502782,2.64 00,0081,0109,0997.1,+01.6,070,0129,1640503082,2.665 00,0077,0103,0997.4,+01.4,070,0118,1640503382,2.671 00,0069,0093,0997.5,+01.8,070,0122,1640503682,2.766 00,0073,0098,0997.3,+01.7,071,0121,1640503982,2.805 00,0074,0100,0997.0,+02.2,069,0116,1640504282,2.776 00,0073,0098,0997.2,+02.2,069,0126,1640504582,2.773 00,0077,0103,0997.4,+02.2,069,0139,1640504882,2.756 00,0081,0109,0997.5,+02.3,068,0121,1640505182,2.74 00,0076,0102,0997.4,+02.4,068,0123,1640505482,2.761 00,0080,0108,0997.4,+02.4,069,0126,1640505782,2.762 00,0077,0103,0997.7,+02.5,070,0149,1640506082,2.721 00,0076,0102,0997.6,+02.6,070,0119,1640506382,2.721 00,0074,0100,0997.6,+02.5,069,0127,1640506682,2.742 00,0073,0098,0997.6,+02.6,071,0120,1640506982,2.73 00,0070,0095,0997.3,+02.7,070,0126,1640507282,2.87 00,0067,0091,0997.4,+03.1,068,0136,1640507582,2.825 00,0067,0091,0997.6,+02.9,070,0134,1640507882,2.857 00,0059,0079,0997.1,+02.8,068,0143,1640508182,2.845 00,0063,0086,0997.0,+02.9,068,0141,1640508482,2.809 00,0059,0079,0997.3,+03.3,067,0121,1640508782,2.833 00,0056,0075,0997.6,+03.2,070,0111,1640509082,2.785 00,0062,0085,0997.5,+03.5,070,0141,1640509382,2.798 00,0060,0080,0997.2,+03.6,070,0136,1640509683,3.339 00,0068,0092,0997.3,+03.6,069,0125,1640509982,2.774 00,0077,0103,0997.3,+03.9,069,0116,1640510282,2.775 00,0069,0093,0997.5,+03.8,068,0117,1640510583,3.399 00,0071,0096,0997.3,+04.1,068,0147,1640510882,2.895 00,0069,0093,0997.3,+04.1,067,0128,1640511182,2.904 00,0060,0080,0997.0,+04.3,067,0120,1640511482,2.911 00,0067,0091,0997.1,+05.1,064,0126,1640511782,2.91 00,0062,0085,0997.1,+05.6,064,0123,1640512082,2.915 00,0056,0075,0997.3,+05.9,064,0146,1640512382,2.889 00,0052,0070,0997.2,+05.1,062,0130,1640512682,2.875 00,0051,0069,0997.2,+06.0,060,0130,1640512982,2.879 00,0052,0070,0997.2,+05.9,062,0120,1640513282,2.845 00,0052,0070,0997.3,+05.6,061,0109,1640513582,2.857 00,0053,0071,0997.2,+05.9,062,0135,1640513882,2.863 00,0057,0076,0997.0,+05.7,063,0144,1640514182,2.845 00,0052,0070,0996.9,+05.7,062,0139,1640514482,2.999 00,0055,0074,0997.0,+05.9,061,0116,1640514782,2.984 00,0044,0059,0997.0,+06.0,062,0140,1640515082,2.979 00,0045,0060,0997.0,+06.2,061,0104,1640515382,2.96 00,0049,0066,0997.2,+06.2,061,0130,1640515682,2.948 00,0047,0064,0996.9,+06.5,060,0127,1640515982,2.963 00,0042,0057,0997.0,+06.2,060,0128,1640516282,2.931 00,0045,0060,0997.2,+05.8,062,0118,1640516582,2.946 00,0045,0060,0997.1,+06.0,062,0126,1640516882,2.913 00,0041,0055,0997.1,+06.1,061,0149,1640517182,2.905 00,0038,0052,0997.1,+06.5,060,0110,1640517482,2.897 00,0039,0053,0996.8,+06.7,061,0108,1640517782,2.921 00,0038,0052,0996.7,+06.7,061,0128,1640518083,3.032 00,0046,0063,0996.9,+07.0,059,0113,1640518383,3.034 00,0038,0052,0996.9,+06.8,059,0124,1640518683,3.006 00,0041,0055,0997.0,+07.1,059,0129,1640518983,3.01 00,0039,0053,0997.2,+06.8,060,0129,1640519283,3.021 00,0038,0052,0997.0,+06.9,060,0120,1640519583,3.01 00,0038,0052,0997.1,+07.1,060,0128,1640519882,2.967 00,0037,0050,0997.4,+06.9,059,0111,1640520182,2.98 00,0034,0047,0997.4,+07.2,058,0140,1640520482,2.972 00,0033,0045,0997.2,+07.5,058,0124,1640520782,2.97 00,0040,0054,0997.4,+07.3,059,0128,1640521082,2.989 00,0037,0050,0997.1,+07.4,058,0110,1640521382,2.968 00,0040,0054,0997.3,+07.3,058,0130,1640521683,3.092 00,0043,0058,0997.3,+07.4,058,0109,1640521983,3.106 00,0053,0071,0997.2,+07.1,059,0130,1640522283,3.096 00,0058,0078,0997.0,+07.4,058,0123,1640522583,3.061 00,0054,0073,0997.2,+07.5,057,0123,1640522883,3.085 00,0064,0087,0997.1,+07.5,057,0104,1640523183,3.051 00,0059,0079,0997.3,+07.3,058,0153,1640523483,3.044 00,0058,0078,0997.2,+07.5,057,0141,1640523783,3.078 00,0055,0074,0997.4,+07.3,058,0119,1640524083,3.06 00,0053,0071,0997.2,+07.1,059,0118,1640524383,3.03 00,0053,0071,0997.4,+07.6,058,0129,1640524683,3.017 00,0049,0066,0997.4,+07.5,058,0111,1640524983,3.031 00,0046,0063,0997.3,+07.1,059,0126,1640525283,3.158 00,0061,0081,0997.1,+06.9,060,0127,1640525583,3.12 00,0049,0066,0997.3,+06.5,062,0119,1640525883,3.152 00,0050,0068,0997.4,+06.5,062,0116,1640526183,3.158 00,0055,0074,0997.0,+06.5,062,0124,1640526483,3.131 00,0052,0070,0997.5,+06.9,061,0118,1640526783,3.1 00,0051,0069,0997.1,+06.8,062,0119,1640527083,3.1 00,0049,0066,0997.4,+06.7,062,0137,1640527383,3.089 00,0050,0068,0997.1,+06.4,064,0133,1640527683,3.075 00,0052,0070,0997.0,+06.1,063,0116,1640527983,3.085 00,0043,0058,0997.1,+06.1,063,0125,1640528283,3.056 00,0043,0058,0996.9,+05.9,065,0130,1640528583,3.114 00,0047,0064,0997.2,+05.8,065,0126,1640528883,3.218 00,0047,0064,0997.4,+05.9,064,0109,1640529183,3.19 00,0047,0064,0997.5,+05.3,065,0120,1640529483,3.201 00,0049,0066,0997.5,+05.3,067,0118,1640529783,3.197 00,0050,0068,0997.3,+05.4,066,0129,1640530083,3.171 00,0049,0066,0997.4,+05.1,067,0131,1640530383,3.194 00,0059,0079,0997.4,+04.9,066,0126,1640530683,3.159 00,0046,0063,0997.4,+04.5,068,0119,1640530983,3.178 00,0048,0065,0997.1,+04.4,066,0130,1640531283,3.156 00,0052,0070,0997.5,+04.5,070,0128,1640531583,3.155 00,0055,0074,0997.3,+04.6,067,0124,1640531883,3.159 00,0049,0066,0997.4,+04.7,067,0124,1640532183,3.153 00,0047,0064,0997.3,+04.3,068,0104,1640532483,3.3 00,0064,0087,0997.3,+03.8,067,0137,1640532783,3.294 00,0048,0065,0997.6,+03.8,067,0110,1640533083,3.272 00,0051,0069,0997.3,+03.0,069,0115,1640533383,3.284 00,0055,0074,0997.4,+03.6,069,0123,1640533683,3.26 00,0049,0066,0997.4,+03.6,070,0112,1640533983,3.261 00,0050,0068,0997.3,+03.1,070,0109,1640534283,3.253 00,0051,0069,0997.4,+03.0,071,0109,1640534583,3.24 00,0048,0065,0997.5,+03.1,070,0141,1640534883,3.229 00,0048,0065,0997.8,+03.3,072,0130,1640535183,3.227 00,0057,0076,0997.5,+02.9,073,0106,1640535483,3.233 00,0050,0068,0997.4,+02.4,071,0145,1640535783,3.265 00,0047,0064,0997.6,+02.9,071,0123,1640536083,3.35 00,0047,0064,0997.6,+03.3,072,0119,1640536383,3.335 00,0051,0069,0997.5,+02.7,071,0142,1640536683,3.321 00,0051,0069,0997.6,+03.1,072,0138,1640536983,3.351 00,0051,0069,0997.6,+02.8,072,0120,1640537283,3.335 00,0048,0065,0997.9,+03.0,071,0122,1640537583,3.301 00,0050,0068,0997.8,+02.8,072,0149,1640537883,3.323 00,0050,0068,0997.7,+03.0,071,0142,1640538183,3.286 00,0056,0075,0997.7,+03.1,070,0124,1640538483,3.286 00,0052,0070,0997.6,+02.1,071,0138,1640538783,3.287 00,0057,0076,0997.7,+02.5,072,0116,1640539083,3.259 00,0051,0069,0997.7,+02.2,071,0118,1640539383,3.301 00,0056,0075,0997.6,+02.4,073,0114,1640539683,3.424 00,0060,0080,0997.5,+02.4,072,0138,1640539983,3.386 00,0067,0091,0997.8,+02.6,072,0124,1640540283,3.393 00,0078,0106,0998.1,+02.8,072,0115,1640540583,3.403 00,0097,0130,0998.0,+02.8,071,0125,1640540883,3.406 00,0076,0102,0997.9,+02.4,071,0113,1640541183,3.396 00,0071,0096,0997.8,+01.9,071,0119,1640541483,3.384 00,0061,0081,0998.0,+01.6,072,0123,1640541783,3.35 00,0057,0076,0997.4,+01.4,073,0150,1640542083,3.368 00,0061,0081,0997.6,+01.2,074,0107,1640542383,3.353 00,0059,0079,0997.7,+01.9,072,0134,1640542683,3.351 00,0060,0080,0997.9,+01.9,072,0125,1640542983,3.385 00,0070,0095,0997.8,+01.9,073,0133,1640543283,3.469 00,0060,0080,0997.9,+02.0,069,0123,1640543583,3.494 00,0061,0081,0997.7,+01.4,073,0119,1640543883,3.46 00,0074,0100,0997.6,+01.8,071,0125,1640544183,3.455 00,0073,0098,0997.7,+01.6,071,0102,1640544483,3.478 00,0071,0096,0997.5,+01.7,072,0121,1640544783,3.444 00,0078,0106,0997.9,+02.0,072,0114,1640545083,3.441 00,0069,0093,0997.6,+01.9,073,0109,1640545383,3.452 00,0071,0096,0998.1,+01.7,073,0128,1640545683,3.438 00,0081,0109,0998.1,+01.8,073,0115,1640545983,3.429 00,0083,0112,0997.7,+01.9,072,0114,1640546284,4.029 00,0081,0109,0997.8,+01.9,073,0108,1640546583,3.452 00,0078,0106,0997.8,+01.6,071,0148,1640546883,3.577 00,0086,0116,0998.1,+01.3,073,0157,1640547183,3.543 00,0075,0101,0998.1,+01.7,071,0111,1640547483,3.558 00,0079,0107,0997.8,+00.9,073,0138,1640547783,3.545 00,0080,0108,0997.8,+01.2,071,0132,1640548083,3.515 00,0076,0102,0997.9,+01.0,071,0140,1640548383,3.511 00,0081,0109,0998.0,+01.4,071,0114,1640548683,3.522 00,0080,0108,0997.7,+00.8,072,0133,1640548983,3.55 00,0103,0138,0997.7,+00.9,074,0118,1640549283,3.513 00,0091,0122,0997.8,+01.7,073,0114,1640549583,3.513 00,0078,0106,0997.7,+00.9,072,0130,1640549883,3.514 00,0086,0116,0997.8,+01.8,074,0117,1640550183,3.547 00,0091,0122,0997.9,+02.0,073,0147,1640550483,3.659 00,0086,0116,0997.8,+01.3,071,0130,1640550783,3.622 00,0106,0142,0998.0,+01.3,072,0118,1640551083,3.665 00,0098,0132,0997.8,+00.9,073,0132,1640551383,3.626 00,0096,0129,0997.7,+00.9,073,0111,1640551683,3.592 00,0095,0128,0997.9,+00.7,074,0123,1640551984,4.221 00,0100,0134,0997.9,+01.4,072,0127,1640552283,3.586 00,0089,0119,0997.9,+01.4,073,0124,1640552583,3.621 00,0094,0127,0997.9,+01.3,072,0117,1640552883,3.593 00,0124,0166,0998.0,+01.5,072,0130,1640553183,3.59 00,0111,0150,0998.2,+01.8,072,0111,1640553483,3.562 00,0098,0132,0997.7,+01.2,071,0129,1640553783,3.577 00,0098,0132,0997.9,+01.0,072,0152,1640554083,3.714 00,0103,0138,0997.9,+01.0,073,0125,1640554383,3.689 00,0091,0122,0997.8,+01.4,070,0143,1640554683,3.711 00,0099,0133,0998.0,+01.3,071,0136,1640554983,3.667 00,0108,0145,0997.8,+01.4,072,0124,1640555283,3.686 00,0113,0153,0997.8,+01.8,072,0132,1640555583,3.668 00,0119,0160,0997.8,+01.5,073,0123,1640555883,3.666 00,0097,0130,0997.8,+01.1,073,0138,1640556183,3.674 00,0097,0130,0997.8,+01.3,072,0130,1640556483,3.657 00,0106,0142,0997.9,+01.3,073,0132,1640556783,3.65 00,0094,0127,0997.6,+01.5,072,0135,1640557083,3.656 00,0096,0129,0997.6,+01.4,073,0133,1640557383,3.68 00,0100,0134,0997.7,+01.5,072,0128,1640557683,3.799 00,0121,0163,0997.5,+01.8,073,0122,1640557983,3.787 00,0093,0124,0997.3,+01.7,071,0121,1640558283,3.762 00,0103,0138,0997.4,+01.4,071,0121,1640558583,3.784 00,0085,0114,0997.6,+01.3,072,0144,1640558883,3.737 00,0095,0128,0997.5,+01.5,072,0129,1640559183,3.76 00,0099,0133,0997.5,+01.2,073,0142,1640559483,3.757 00,0097,0130,0997.8,+01.3,072,0122,1640559783,3.712 00,0100,0134,0997.5,+01.2,073,0120,1640560083,3.753 00,0105,0140,0997.5,+01.8,073,0122,1640560383,3.736 00,0098,0132,0997.6,+01.8,072,0134,1640560683,3.711 00,0100,0134,0997.2,+01.6,073,0131,1640560983,3.747 00,0100,0134,0997.7,+01.5,074,0110,1640561283,3.865 00,0109,0148,0997.8,+01.9,072,0123,1640561583,3.87 00,0098,0132,0997.2,+01.4,073,0138,1640561883,3.858 00,0102,0137,0997.6,+01.8,071,0130,1640562183,3.816 00,0105,0140,0997.3,+01.7,071,0126,1640562483,3.808 00,0102,0137,0997.5,+01.8,073,0136,1640562783,3.825 00,0108,0145,0997.6,+02.0,072,0146,1640563083,3.801 00,0100,0134,0997.7,+01.9,073,0116,1640563383,3.79 00,0111,0150,0997.8,+02.2,072,0115,1640563683,3.8 00,0098,0132,0997.8,+02.2,072,0126,1640563983,3.802 00,0125,0170,0997.8,+02.6,073,0132,1640564283,3.794 00,0128,0173,0997.8,+02.5,072,0124,1640564583,3.837 00,0126,0171,0997.6,+02.4,072,0106,1640564883,3.921 00,0121,0163,0997.7,+02.4,072,0130,1640565183,3.918 00,0132,0178,0997.5,+02.5,072,0151,1640565483,3.952 00,0127,0172,0997.6,+02.4,071,0116,1640565783,3.904 00,0121,0163,0997.8,+02.2,072,0138,1640566083,3.903 00,0123,0165,0997.6,+01.9,074,0142,1640566383,3.934 00,0119,0160,0997.4,+02.4,073,0128,1640566683,3.869 00,0126,0171,0997.7,+02.2,073,0122,1640566983,3.882 00,0126,0171,0997.4,+01.6,073,0136,1640567283,3.88 00,0132,0178,0997.5,+01.8,073,0136,1640567583,3.866 00,0108,0145,0997.4,+01.6,072,0152,1640567883,3.851 00,0124,0166,0997.4,+01.6,071,0131,1640568183,3.91 00,0107,0144,0997.3,+01.4,072,0132,1640568484,4.025 00,0109,0148,0996.9,+01.3,073,0133,1640568783,3.981 00,0104,0139,0997.4,+01.6,072,0119,1640569084,4.002 00,0107,0144,0997.1,+01.0,073,0147,1640569383,3.962 00,0106,0142,0997.0,+01.1,073,0138,1640569683,3.96 00,0119,0160,0997.2,+01.5,073,0128,1640569983,3.992 00,0111,0150,0996.8,+01.5,073,0125,1640570283,3.976 00,0107,0144,0996.9,+01.7,072,0150,1640570583,3.969 00,0114,0154,0997.0,+01.5,074,0129,1640570883,3.957 00,0123,0165,0997.0,+01.8,074,0147,1640571183,3.954 00,0116,0156,0997.1,+01.6,073,0129,1640571483,3.954 00,0103,0138,0997.1,+01.6,072,0111,1640571783,3.946 00,0115,0155,0997.2,+01.6,073,0137,1640572084,4.085 00,0111,0150,0997.1,+02.0,073,0125,1640572384,4.085 00,0111,0150,0997.0,+01.8,073,0129,1640572684,4.036 00,0103,0138,0996.8,+02.2,071,0121,1640572984,4.037 00,0107,0144,0996.8,+01.3,073,0123,1640573284,4.014 00,0104,0139,0996.9,+01.5,072,0127,1640573584,4.021 00,0108,0145,0997.0,+01.9,073,0130,1640573884,4.027 00,0107,0144,0997.2,+01.6,073,0132,1640574184,4.043 00,0109,0148,0996.8,+01.5,072,0118,1640574484,4.005 00,0108,0145,0996.6,+01.5,073,0117,1640574783,3.999 00,0107,0144,0996.7,+01.4,074,0144,1640575083,3.996 00,0106,0142,0997.0,+01.2,072,0120,1640575384,4.023 00,0119,0160,0996.6,+01.4,073,0136,1640575684,4.119 00,0116,0156,0996.8,+01.2,074,0130,1640575984,4.127 00,0124,0166,0997.1,+02.0,073,0126,1640576284,4.128 00,0113,0153,0996.5,+01.7,073,0148,1640576584,4.116 00,0108,0145,0997.1,+01.6,072,0138,1640576884,4.099 00,0114,0154,0996.8,+01.8,071,0135,1640577184,4.1 00,0107,0144,0996.7,+01.6,071,0135,1640577484,4.089 00,0117,0158,0997.1,+02.0,073,0150,1640577784,4.087 00,0109,0148,0996.9,+01.6,073,0123,1640578084,4.108 00,0108,0145,0996.9,+01.8,072,0128,1640578384,4.08 00,0109,0148,0996.7,+01.3,074,0143,1640578684,4.096 00,0114,0154,0997.0,+01.6,073,0116,1640578984,4.111 00,0104,0139,0996.8,+01.3,072,0118,1640579284,4.224 00,0112,0151,0997.1,+01.9,073,0110,1640579584,4.197 00,0110,0149,0997.1,+01.9,072,0140,1640579884,4.212 00,0108,0145,0997.0,+02.0,072,0131,1640580184,4.192 00,0111,0150,0997.0,+01.9,072,0116,1640580484,4.17 00,0109,0148,0996.7,+01.6,072,0123,1640580784,4.189 00,0110,0149,0996.8,+01.2,073,0138,1640581084,4.179 00,0111,0150,0996.5,+01.2,073,0151,1640581384,4.17 00,0109,0148,0996.7,+00.9,073,0134,1640581684,4.184 00,0114,0154,0996.3,+01.0,074,0116,1640581984,4.152 00,0118,0159,0996.7,+01.0,074,0133,1640582284,4.133 00,0116,0156,0996.5,+00.7,073,0121,1640582584,4.202 00,0111,0150,0996.9,+01.0,074,0114,1640582884,4.29 00,0115,0155,0996.8,+01.2,072,0123,1640583184,4.278 00,0103,0138,0997.0,+01.4,072,0122,1640583484,4.298 00,0112,0151,0997.0,+01.0,073,0128,1640583784,4.266 00,0113,0153,0997.1,+01.3,072,0135,1640584084,4.253 00,0114,0154,0997.0,+01.2,073,0142,1640584384,4.285 00,0107,0144,0996.9,+01.3,073,0132,1640584684,4.265 00,0104,0139,0997.1,+01.7,072,0139,1640584984,4.233 00,0102,0137,0997.0,+01.7,071,0144,1640585284,4.245 00,0109,0148,0997.1,+02.1,071,0159,1640585584,4.234 00,0108,0145,0997.1,+01.7,073,0134,1640585884,4.199 00,0181,0243,0996.9,+01.8,073,0143,1640586184,4.269 00,0224,0302,0997.1,+01.9,074,0128,1640586484,4.378 00,0198,0267,0997.0,+02.5,072,0134,1640586784,4.353 00,0130,0176,0996.9,+02.4,073,0124,1640587084,4.34 00,0106,0142,0997.1,+02.7,072,0113,1640587384,4.355 00,0102,0137,0997.1,+02.8,072,0128,1640587684,4.317 00,0111,0150,0997.3,+03.1,072,0135,1640587984,4.344 00,0093,0124,0997.1,+03.4,072,0137,1640588284,4.344 00,0103,0138,0997.3,+03.4,072,0131,1640588584,4.296 00,0097,0130,0997.0,+03.3,071,0120,1640588884,4.325 00,0101,0135,0997.0,+03.4,073,0130,1640589184,4.31 00,0099,0133,0996.8,+03.6,071,0128,1640589484,4.33 00,0098,0132,0996.9,+04.0,070,0107,1640589784,4.315 00,0102,0137,0997.1,+03.7,071,0131,1640590084,4.445 00,0104,0139,0997.2,+04.5,069,0125,1640590384,4.402 00,0101,0135,0997.0,+04.3,068,0122,1640590684,4.422 00,0109,0148,0997.2,+04.1,070,0128,1640590984,4.393 00,0119,0160,0997.1,+04.3,071,0132,1640591284,4.4 00,0116,0156,0997.3,+04.4,069,0110,1640591584,4.391 00,0110,0149,0997.5,+04.9,068,0128,1640591884,4.378 00,0113,0153,0997.1,+04.0,068,0136,1640592185,5.56 00,0104,0139,0997.3,+04.9,068,0129,1640592484,4.388 00,0110,0149,0997.1,+05.0,068,0137,1640592784,4.369 00,0108,0145,0997.1,+05.1,068,0127,1640593084,4.38 00,0109,0148,0997.3,+05.6,067,0101,1640593384,4.357 00,0100,0134,0997.1,+05.7,067,0107,1640593684,4.476 00,0112,0151,0997.3,+05.4,066,0131,1640593984,4.502 00,0106,0142,0996.9,+05.7,065,0127,1640594284,4.478 00,0113,0153,0997.3,+05.5,066,0126,1640594584,4.461 00,0106,0142,0997.0,+05.6,066,0120,1640594884,4.441 00,0105,0140,0997.2,+05.7,066,0109,1640595184,4.433 00,0105,0140,0997.0,+05.9,066,0117,1640595484,4.461 00,0104,0139,0996.9,+06.4,062,0115,1640595784,4.434 00,0094,0127,0996.9,+05.9,066,0131,1640596084,4.412 00,0084,0113,0997.1,+06.1,066,0120,1640596384,4.428 00,0082,0111,0996.8,+05.9,064,0134,1640596684,4.397 00,0082,0111,0997.0,+06.6,065,0124,1640596984,4.45 00,0075,0101,0996.7,+06.6,063,0123,1640597284,4.554 00,0083,0112,0996.9,+06.9,063,0117,1640597584,4.547 00,0104,0139,0997.1,+06.7,063,0124,1640597884,4.558 00,0105,0140,0997.1,+06.8,064,0129,1640598184,4.533 00,0100,0134,0996.9,+06.9,063,0134,1640598484,4.54 00,0093,0124,0996.9,+07.0,063,0111,1640598784,4.518 00,0087,0117,0996.9,+06.9,064,0123,1640599084,4.505 00,0103,0138,0996.7,+07.2,064,0138,1640599384,4.5 00,0100,0134,0996.5,+06.9,065,0120,1640599684,4.49 00,0097,0130,0996.5,+06.8,065,0120,1640599984,4.49 00,0100,0134,0996.8,+07.3,064,0144,1640600284,4.455 00,0091,0122,0996.7,+07.4,063,0108,1640600584,4.481 00,0078,0106,0996.7,+07.4,064,0130,1640600884,4.618 00,0070,0095,0996.1,+07.3,065,0105,1640601184,4.622 00,0072,0097,0996.3,+07.5,064,0111,1640601484,4.559 00,0068,0092,0996.0,+07.4,064,0120,1640601784,4.557 00,0073,0098,0996.3,+07.2,064,0120,1640602084,4.597 00,0082,0111,0996.1,+07.7,064,0118,1640602384,4.566 00,0076,0102,0996.1,+07.7,063,0121,1640602684,4.572 00,0058,0078,0996.0,+07.6,063,0126,1640602984,4.561 00,0061,0081,0996.0,+07.6,061,0109,1640603284,4.57 00,0059,0079,0995.7,+07.9,061,0131,1640603584,4.541 00,0068,0092,0995.7,+07.8,062,0142,1640603884,4.544 00,0070,0095,0995.8,+07.9,063,0116,1640604184,4.537 00,0071,0096,0995.7,+08.2,061,0112,1640604484,4.672 00,0069,0093,0995.8,+08.3,061,0154,1640604784,4.685 00,0076,0102,0995.6,+07.9,062,0123,1640605084,4.683 00,0073,0098,0995.4,+08.2,062,0134,1640605384,4.65 00,0077,0103,0995.4,+08.2,060,0127,1640605684,4.638 00,0069,0093,0995.5,+08.6,060,0117,1640605984,4.597 00,0073,0098,0995.4,+07.9,061,0118,1640606284,4.609 00,0076,0102,0995.5,+08.6,060,0115,1640606584,4.609 00,0075,0101,0995.2,+08.9,060,0121,1640606884,4.631 00,0072,0097,0995.2,+08.5,061,0128,1640607184,4.591 00,0077,0103,0995.2,+08.8,060,0120,1640607484,4.599 00,0064,0087,0994.9,+08.5,061,0109,1640607784,4.631 00,0071,0096,0995.0,+08.8,059,0119,1640608084,4.753 00,0076,0102,0995.1,+08.7,061,0121,1640608384,4.741 00,0064,0087,0995.0,+09.0,060,0112,1640608684,4.74 00,0070,0095,0995.2,+08.7,060,0126,1640608984,4.69 00,0073,0098,0995.1,+08.9,060,0107,1640609284,4.689 00,0068,0092,0994.9,+08.6,061,0136,1640609584,4.689 00,0068,0092,0995.0,+08.7,062,0120,1640609884,4.671 00,0059,0079,0994.7,+08.5,062,0111,1640610184,4.655 00,0071,0096,0994.9,+08.8,061,0141,1640610484,4.661 00,0065,0088,0994.9,+08.6,061,0129,1640610784,4.68 00,0060,0080,0995.1,+09.0,060,0116,1640611084,4.652 00,0061,0081,0994.9,+08.7,061,0130,1640611384,4.693 00,0067,0091,0994.9,+08.5,062,0130,1640611684,4.811 00,0067,0091,0995.0,+08.9,060,0109,1640611984,4.801 00,0072,0097,0995.0,+08.5,062,0117,1640612284,4.759 00,0064,0087,0995.1,+08.4,062,0097,1640612584,4.737 00,0064,0087,0995.1,+08.4,063,0127,1640612884,4.746 00,0071,0096,0994.8,+08.4,063,0127,1640613184,4.738 00,0065,0088,0994.7,+08.4,063,0113,1640613484,4.732 00,0067,0091,0994.8,+08.0,064,0116,1640613784,4.76 00,0065,0088,0994.8,+08.1,063,0134,1640614084,4.747 00,0063,0086,0994.3,+07.9,065,0118,1640614384,4.721 00,0067,0091,0994.9,+07.8,065,0135,1640614684,4.746 00,0066,0090,0994.6,+08.0,063,0131,1640614984,4.745 00,0068,0092,0994.5,+07.5,066,0126,1640615284,4.826 00,0068,0092,0994.6,+07.1,066,0124,1640615584,4.846 00,0062,0085,0994.3,+06.9,066,0120,1640615884,4.831 00,0066,0090,0994.5,+06.7,067,0130,1640616184,4.809 00,0068,0092,0994.3,+06.9,066,0119,1640616484,4.837 00,0066,0090,0994.7,+07.0,066,0119,1640616784,4.789 00,0062,0085,0994.5,+07.0,067,0131,1640617084,4.786 00,0062,0085,0994.2,+06.8,065,0122,1640617384,4.802 00,0065,0088,0994.0,+06.9,069,0127,1640617684,4.763 00,0066,0090,0994.3,+06.6,069,0128,1640617984,4.763 00,0068,0092,0993.9,+06.5,069,0132,1640618284,4.749 00,0068,0092,0994.1,+06.3,069,0129,1640618584,4.786 00,0064,0087,0994.1,+06.8,067,0125,1640618884,4.91 00,0070,0095,0994.3,+06.2,069,0137,1640619184,4.902 00,0070,0095,0994.2,+06.1,070,0129,1640619484,4.872 00,0067,0091,0994.2,+06.2,068,0129,1640619784,4.892 00,0070,0095,0994.1,+06.0,071,0136,1640620084,4.911 00,0082,0111,0994.6,+06.0,070,0130,1640620384,4.861 00,0086,0116,0994.5,+06.4,070,0138,1640620684,4.883 00,0086,0116,0994.2,+06.5,070,0118,1640620984,4.832 00,0085,0114,0994.2,+06.1,072,0129,1640621284,4.874 00,0087,0117,0994.6,+06.4,069,0120,1640621584,4.839 00,0082,0111,0994.4,+06.4,070,0115,1640621884,4.828 00,0078,0106,0994.4,+06.2,071,0138,1640622184,4.842 00,0075,0101,0994.6,+06.3,070,0109,1640622484,4.98 00,0072,0097,0994.5,+06.4,070,0101,1640622784,4.967 00,0073,0098,0994.3,+06.2,071,0116,1640623084,4.966 00,0071,0096,0994.4,+06.3,070,0118,1640623384,4.934 00,0067,0091,0994.3,+05.7,072,0104,1640623684,4.913 00,0067,0091,0994.3,+06.2,071,0121,1640623984,4.957 00,0066,0090,0994.1,+06.1,070,0135,1640624284,4.961 00,0064,0087,0994.4,+06.3,069,0118,1640624584,4.91 00,0066,0090,0994.2,+06.1,071,0143,1640624884,4.895 00,0072,0097,0994.3,+06.1,072,0125,1640625184,4.922 00,0069,0093,0994.6,+06.0,072,0122,1640625484,4.9 00,0067,0091,0994.4,+06.6,070,0130,1640625784,4.937 00,0065,0088,0994.6,+06.3,071,0123,1640626085,5.016 00,0065,0088,0994.4,+05.9,071,0116,1640626385,5.053 00,0071,0096,0994.5,+06.1,072,0115,1640626685,5.046 00,0074,0100,0994.4,+05.9,071,0126,1640626985,5.022 00,0072,0097,0994.6,+06.2,071,0138,1640627284,4.999 00,0073,0098,0994.6,+05.8,071,0108,1640627585,5.001 00,0083,0112,0994.4,+06.2,070,0113,1640627885,5.025 00,0082,0111,0994.4,+05.9,071,0119,1640628185,5.004 00,0092,0123,0994.4,+06.2,070,0131,1640628484,4.984 00,0094,0127,0994.5,+06.6,070,0114,1640628785,5.521 00,0090,0121,0994.5,+06.6,070,0107,1640629084,4.978 00,0093,0124,0994.5,+06.5,070,0119,1640629384,4.989 00,0090,0121,0994.6,+06.4,071,0129,1640629685,5.104 00,0087,0117,0994.6,+06.5,071,0131,1640629985,5.074 00,0078,0106,0995.0,+06.6,071,0133,1640630285,5.108 00,0073,0098,0994.5,+06.2,072,0121,1640630585,5.06 00,0076,0102,0994.3,+06.2,073,0119,1640630885,5.067 00,0077,0103,0994.5,+06.3,073,0117,1640631185,5.041 00,0084,0113,0994.5,+06.6,072,0137,1640631485,5.059 00,0078,0106,0994.8,+06.5,072,0105,1640631785,5.042 00,0066,0090,0995.0,+06.6,072,0119,1640632085,5.046 00,0082,0111,0994.7,+06.7,071,0136,1640632385,5.037 00,0076,0102,0994.8,+06.7,071,0129,1640632685,5.002 00,0086,0116,0994.9,+06.5,072,0126,1640632985,5.028 00,0089,0119,0994.8,+06.6,072,0125,1640633285,5.143 00,0092,0123,0994.8,+06.5,072,0155,1640633585,5.137 00,0110,0149,0994.7,+06.4,072,0128,1640633885,5.121 00,0103,0138,0994.7,+06.4,073,0123,1640634185,5.12 00,0113,0153,0994.7,+06.4,073,0113,1640634485,5.135 00,0101,0135,0994.8,+06.5,072,0124,1640634785,5.139 00,0088,0118,0994.6,+06.4,073,0136,1640635085,5.104 00,0096,0129,0994.8,+06.5,073,0141,1640635385,5.128 00,0098,0132,0994.6,+06.3,074,0133,1640635685,5.109 00,0095,0128,0994.7,+06.4,074,0128,1640635985,5.096 00,0089,0119,0994.7,+06.4,074,0131,1640636285,5.069 00,0091,0122,0994.6,+06.0,075,0129,1640636585,5.091 00,0101,0135,0994.6,+06.3,074,0114,1640636885,5.22 00,0102,0137,0994.5,+06.4,073,0142,1640637185,5.201 00,0093,0124,0994.8,+06.1,075,0125,1640637485,5.181 00,0091,0122,0994.4,+05.8,075,0120,1640637785,5.192 00,0097,0130,0994.7,+06.0,074,0111,1640638085,5.176 00,0098,0132,0994.9,+06.1,074,0113,1640638385,5.194 00,0087,0117,0994.7,+05.7,073,0131,1640638685,5.19 00,0080,0108,0994.7,+06.0,073,0122,1640638985,5.179 00,0087,0117,0994.7,+05.5,075,0122,1640639285,5.171 00,0086,0116,0994.7,+05.7,073,0124,1640639585,5.147 00,0088,0118,0994.5,+06.0,074,0118,1640639885,5.168 00,0080,0108,0994.5,+05.6,075,0102,1640640185,5.151 00,0077,0103,0994.7,+05.2,075,0116,1640640485,5.272 00,0080,0108,0994.4,+04.9,076,0130,1640640785,5.915 00,0080,0108,0994.5,+05.0,076,0129,1640641085,5.286 00,0078,0106,0994.5,+05.1,075,0107,1640641385,5.237 00,0077,0103,0994.4,+05.5,075,0131,1640641685,5.279 00,0079,0107,0994.7,+06.0,074,0133,1640641985,5.261 00,0077,0103,0994.6,+05.3,074,0106,1640642285,5.267 00,0087,0117,0994.7,+05.7,075,0138,1640642585,5.231 00,0075,0101,0994.3,+05.2,075,0118,1640642885,5.228 00,0074,0100,0994.4,+06.1,074,0112,1640643185,5.22 00,0068,0092,0994.5,+05.7,075,0137,1640643485,5.182 00,0078,0106,0994.3,+05.9,075,0128,1640643785,5.223 00,0077,0103,0994.4,+05.7,074,0135,1640644085,5.348 00,0073,0098,0994.4,+05.6,073,0104,1640644385,5.305 00,0077,0103,0994.1,+05.5,073,0133,1640644685,5.354 00,0075,0101,0994.3,+05.4,073,0143,1640644985,5.332 00,0069,0093,0994.3,+05.3,074,0116,1640645285,5.327 00,0075,0101,0994.2,+05.1,074,0118,1640645585,5.339 00,0069,0093,0994.3,+05.2,074,0127,1640645885,5.296 00,0078,0106,0994.2,+05.2,073,0098,1640646185,5.273 00,0076,0102,0994.3,+05.1,074,0140,1640646485,5.298 00,0077,0103,0994.2,+04.9,075,0111,1640646785,5.274 00,0074,0100,0994.2,+04.5,074,0138,1640647085,5.289 00,0074,0100,0993.9,+04.4,074,0115,1640647385,5.325 00,0068,0092,0993.9,+03.8,076,0134,1640647685,5.399 00,0064,0087,0993.9,+03.8,074,0106,1640647985,5.398 00,0065,0088,0994.1,+04.0,074,0118,1640648285,5.414 00,0067,0091,0993.8,+03.3,076,0128,1640648585,5.4 00,0075,0101,0994.1,+03.0,075,0111,1640648885,5.368 00,0070,0095,0993.8,+02.4,076,0120,1640649185,5.385 00,0076,0102,0993.9,+02.9,076,0119,1640649485,5.361 00,0071,0096,0993.8,+03.1,076,0136,1640649785,5.391 00,0066,0090,0994.2,+03.4,077,0144,1640650085,5.387 00,0077,0103,0994.0,+02.8,074,0124,1640650385,5.341 00,0069,0093,0994.0,+02.7,077,0120,1640650685,5.344 00,0073,0098,0994.4,+03.5,076,0134,1640650985,5.347 00,0071,0096,0994.0,+02.5,075,0134,1640651286,6.028 00,0065,0088,0994.3,+03.1,075,0137,1640651585,5.452 00,0074,0100,0994.1,+02.6,075,0138,1640651885,5.456 00,0066,0090,0994.1,+02.3,074,0123,1640652185,5.455 00,0069,0093,0994.4,+03.0,075,0116,1640652485,5.457 00,0072,0097,0994.4,+03.0,074,0114,1640652785,5.423 00,0073,0098,0994.4,+02.5,073,0144,1640653085,5.431 00,0076,0102,0994.3,+02.2,077,0109,1640653385,5.444 00,0081,0109,0994.0,+01.2,076,0113,1640653685,5.452 00,0073,0098,0993.8,+01.2,076,0144,1640653985,5.415 00,0064,0087,0994.2,+01.1,076,0113,1640654285,5.418 00,0068,0092,0994.1,+01.3,075,0134,1640654885,5.557 00,0072,0097,0993.9,+01.3,077,0107,1640655185,5.52 00,0068,0092,0994.1,+01.7,077,0117,1640655485,5.526 00,0065,0088,0994.1,+01.9,078,0129,1640655785,5.529 00,0074,0100,0994.0,+02.3,077,0118,1640656085,5.538 00,0072,0097,0994.0,+02.3,077,0116,1640656385,5.523 00,0063,0086,0994.1,+02.3,076,0121,1640656685,5.499 00,0069,0093,0993.9,+02.4,076,0127,1640656985,5.479 00,0071,0096,0993.9,+02.5,076,0130,1640657585,5.496 00,0075,0101,0994.1,+02.1,075,0126,1640657885,5.483 00,0072,0097,0993.9,+02.2,074,0126,1640658185,5.51 00,0074,0100,0993.9,+02.2,075,0140,1640658485,5.628 00,0076,0102,0994.3,+02.3,075,0144,1640658785,5.644 00,0077,0103,0994.0,+03.2,073,0145,1640659085,5.602 00,0075,0101,0994.2,+02.7,073,0109,1640659385,5.613 00,0070,0095,0994.0,+02.5,073,0098,1640659685,5.569 00,0073,0098,0994.0,+02.8,072,0124,1640659985,5.61 00,0079,0107,0994.0,+02.3,074,0127,1640660285,5.581 00,0078,0106,0993.8,+02.6,074,0135,1640660585,5.534 00,0073,0098,0993.9,+02.5,074,0124,1640660885,5.559 00,0068,0092,0994.2,+03.0,074,0105,1640661185,5.556 00,0073,0098,0994.1,+03.3,075,0124,1640661485,5.557 00,0066,0090,0993.9,+03.1,074,0096,1640661785,5.594 00,0071,0096,0993.9,+03.3,074,0135,1640662085,5.712 00,0070,0095,0993.8,+02.7,073,0140,1640662385,5.702 00,0073,0098,0993.7,+02.5,073,0126,1640662685,5.664 00,0066,0090,0993.6,+02.1,074,0138,1640662985,5.652 00,0067,0091,0993.8,+02.4,074,0121,1640663285,5.677 00,0068,0092,0994.0,+02.0,075,0089,1640663585,5.673 00,0077,0103,0993.8,+02.9,074,0135,1640663885,5.653 00,0072,0097,0994.0,+02.7,074,0127,1640664185,5.648 00,0071,0096,0993.9,+02.5,073,0111,1640664485,5.633 00,0071,0096,0994.2,+02.9,073,0118,1640664785,5.622 00,0069,0093,0994.3,+02.8,073,0123,1640665085,5.615 00,0071,0096,0994.0,+02.5,073,0152,1640665385,5.65 00,0069,0093,0993.9,+02.6,073,0145,1640665685,5.77 00,0064,0087,0994.2,+02.8,072,0110,1640665985,5.76 00,0074,0100,0994.0,+02.6,074,0111,1640666285,5.772 00,0071,0096,0994.1,+02.2,074,0143,1640666585,5.715 00,0074,0100,0994.1,+02.3,073,0136,1640666885,5.706 00,0075,0101,0994.0,+02.0,074,0124,1640667185,5.733 00,0074,0100,0994.3,+02.2,075,0127,1640667485,5.74 00,0068,0092,0994.3,+02.3,075,0133,1640667785,5.688 00,0069,0093,0994.2,+02.3,075,0119,1640668085,5.727 00,0074,0100,0994.4,+02.5,073,0116,1640668385,5.698 00,0072,0097,0994.4,+02.1,074,0120,1640668685,5.692 00,0070,0095,0994.2,+01.6,075,0135,1640668985,5.74 00,0082,0111,0994.5,+02.2,075,0117,1640669285,5.804 00,0080,0108,0994.4,+01.9,075,0132,1640669585,5.801 00,0088,0118,0994.2,+02.0,075,0116,1640669885,5.836 00,0079,0107,0994.4,+02.5,072,0111,1640670185,5.813 00,0081,0109,0994.5,+02.2,074,0127,1640670485,5.791 00,0081,0109,0994.6,+02.3,074,0133,1640670785,5.807 00,0082,0111,0994.5,+02.3,075,0132,1640671085,5.803 00,0079,0107,0994.5,+02.4,075,0108,1640671385,5.802 00,0092,0123,0994.5,+01.6,075,0134,1640671685,5.77 00,0082,0111,0994.6,+02.2,075,0129,1640671985,5.784 00,0080,0108,0994.5,+02.4,074,0116,1640672285,5.753 00,0082,0111,0994.5,+02.9,070,0114,1640672585,5.789 00,0086,0116,0994.5,+02.9,070,0118,1640672885,5.898 00,0083,0112,0994.5,+02.7,072,0117,1640673185,5.872 00,0087,0117,0994.5,+02.6,072,0117,1640673485,5.867 00,0076,0102,0994.4,+02.7,072,0133,1640673785,5.876 00,0078,0106,0994.8,+02.5,073,0124,1640674085,5.853 00,0073,0098,0994.6,+02.5,073,0121,1640674385,5.871 00,0083,0112,0994.9,+02.7,072,0116,1640674685,5.858 00,0068,0092,0994.8,+02.8,073,0104,1640674985,5.867 00,0080,0108,0994.6,+03.5,073,0131,1640675285,5.869 00,0085,0114,0994.6,+04.1,072,0129,1640675585,5.822 00,0082,0111,0994.6,+04.6,071,0128,1640675885,5.837 00,0093,0124,0994.5,+05.1,071,0144,1640676185,5.829 00,0085,0114,0994.6,+07.1,069,0144,1640676485,5.94 00,0087,0117,0994.5,+07.0,067,0117,1640676785,5.946 00,0090,0121,0994.7,+07.8,066,0099,1640677085,5.941 00,0078,0106,0994.9,+08.5,066,0113,1640677385,5.906 00,0069,0093,0994.7,+07.8,068,0115,1640677685,5.946 00,0061,0081,0994.9,+08.6,066,0123,1640677985,5.929 00,0057,0076,0994.8,+08.9,061,0140,1640678285,5.919 00,0060,0080,0994.8,+08.9,065,0129,1640678585,5.932 00,0056,0075,0994.9,+09.3,065,0144,1640678885,5.87 00,0057,0076,0994.5,+09.8,062,0136,1640679185,5.886 00,0045,0060,0994.8,+10.0,062,0121,1640679485,5.886 00,0035,0048,0994.8,+10.7,065,0117,1640679785,5.929 00,0038,0052,0995.0,+10.7,061,0117,1640680086,6.024 00,0035,0048,0995.0,+10.8,062,0119,1640680386,6.004 00,0033,0045,0995.0,+11.5,059,0117,1640680685,5.976 00,0036,0049,0994.8,+11.5,061,0131,1640680986,6.006 00,0037,0050,0995.0,+11.5,061,0130,1640681286,6.001 00,0035,0048,0995.1,+10.9,062,0132,1640681585,5.991 00,0030,0042,0994.8,+11.4,062,0126,1640681885,5.986 00,0030,0042,0995.0,+11.8,062,0123,1640682185,5.969 00,0026,0036,0994.9,+12.6,059,0131,1640682485,5.966 00,0031,0043,0994.6,+12.4,059,0133,1640682785,5.966 00,0032,0044,0995.0,+12.5,058,0132,1640683085,5.958 00,0030,0042,0994.7,+12.9,057,0110,1640683385,5.986 00,0037,0050,0994.6,+13.5,058,0133,1640683686,6.074 00,0031,0043,0994.7,+13.5,059,0127,1640683986,6.084 00,0028,0038,0994.9,+13.9,059,0136,1640684286,6.042 00,0033,0045,0994.7,+12.9,059,0106,1640684586,6.054 00,0030,0042,0994.7,+13.2,060,0131,1640684886,6.058 00,0031,0043,0994.4,+14.0,060,0135,1640685186,6.043 00,0033,0045,0994.6,+13.8,058,0120,1640685486,6.036 00,0034,0047,0994.4,+14.1,059,0120,1640685786,6.022 00,0032,0044,0994.5,+13.6,060,0109,1640686086,6.029 00,0035,0048,0994.9,+13.6,060,0125,1640686386,6.002 00,0031,0043,0994.6,+13.1,060,0120,1640686685,5.998 00,0028,0038,0994.7,+13.1,061,0103,1640686986,6.021 00,0028,0038,0994.6,+13.2,062,0128,1640687286,6.118 00,0024,0032,0994.1,+13.3,061,0112,1640687586,6.138 00,0029,0039,0994.3,+13.9,061,0121,1640687886,6.147 00,0023,0031,0994.3,+13.9,060,0129,1640688186,6.122 00,0024,0032,0994.4,+14.1,060,0125,1640688486,6.1 00,0021,0028,0994.1,+14.3,058,0114,1640688786,6.085 00,0026,0036,0994.4,+14.5,058,0146,1640689086,6.12 00,0021,0028,0994.1,+14.9,057,0117,1640689386,6.121 00,0019,0026,0994.0,+14.7,058,0112,1640689686,6.062 00,0021,0028,0994.2,+14.6,058,0110,1640689986,6.079 00,0019,0026,0993.9,+14.6,058,0119,1640690286,6.076 00,0017,0023,0994.1,+14.8,057,0148,1640690586,6.062 00,0019,0026,0993.8,+14.9,059,0133,1640690886,6.181 00,0018,0024,0994.2,+13.9,059,0116,1640691186,6.187 00,0023,0031,0994.0,+15.0,058,0106,1640691486,6.192 00,0024,0032,0993.8,+14.9,057,0120,1640691786,6.169 00,0017,0023,0993.8,+15.3,056,0107,1640692086,6.185 00,0025,0034,0993.9,+15.0,056,0122,1640692386,6.155 00,0022,0029,0994.0,+15.0,056,0133,1640692686,6.167 00,0019,0026,0994.0,+14.7,058,0125,1640692986,6.133 00,0016,0022,0993.9,+14.6,057,0130,1640693286,6.118 00,0021,0028,0993.9,+14.4,058,0122,1640693586,6.126 00,0019,0026,0993.9,+14.7,056,0125,1640693886,6.104 00,0029,0039,0993.9,+14.6,056,0123,1640694186,6.145 00,0029,0039,0993.8,+14.5,058,0104,1640694486,6.265 00,0029,0039,0993.8,+14.8,057,0111,1640694786,6.234 00,0024,0032,0993.8,+14.6,057,0116,1640695086,6.25 00,0023,0031,0993.9,+14.6,057,0132,1640695386,6.244 00,0027,0037,0993.9,+14.6,056,0122,1640695686,6.227 00,0022,0029,0993.7,+14.5,056,0138,1640695986,6.22 00,0022,0029,0993.9,+14.6,055,0133,1640696286,6.212 00,0030,0042,0993.9,+14.4,057,0128,1640696586,6.195 00,0029,0039,0994.0,+14.4,057,0116,1640696886,6.182 00,0033,0045,0993.9,+14.1,057,0101,1640697186,6.18 00,0031,0043,0993.9,+14.1,057,0120,1640697486,6.192 00,0034,0047,0994.0,+14.2,056,0122,1640697786,6.172 00,0036,0049,0994.1,+13.9,057,0120,1640698086,6.322 00,0029,0039,0993.9,+13.8,056,0123,1640698386,6.283 00,0032,0044,0994.3,+14.0,057,0115,1640698686,6.275 00,0031,0043,0994.0,+13.9,056,0110,1640698986,6.288 00,0028,0038,0994.1,+13.9,057,0123,1640699286,6.28 00,0030,0042,0994.1,+13.9,057,0108,1640699586,6.294 00,0030,0042,0994.2,+13.7,059,0123,1640699886,6.284 00,0032,0044,0994.1,+13.5,059,0140,1640700186,6.29 00,0026,0036,0994.2,+13.3,061,0116,1640700486,6.265 00,0029,0039,0994.1,+13.0,062,0126,1640700786,6.242 00,0034,0047,0994.0,+12.8,062,0114,1640701086,6.223 00,0031,0043,0994.2,+12.9,060,0122,1640701386,6.243 00,0030,0042,0994.4,+13.1,058,0127,1640701686,6.365 00,0033,0045,0994.1,+12.5,061,0120,1640701986,6.377 00,0031,0043,0994.1,+11.7,064,0104,1640702286,6.327 00,0038,0052,0994.1,+11.7,063,0120,1640702586,6.353 00,0033,0045,0994.2,+11.4,064,0125,1640702886,6.31 00,0036,0049,0994.2,+11.6,064,0123,1640703186,6.328 00,0037,0050,0994.3,+10.9,066,0112,1640703486,6.304 00,0040,0054,0994.3,+10.8,066,0116,1640703786,6.299 00,0033,0045,0994.1,+10.3,067,0138,1640704086,6.299 00,0039,0053,0994.3,+10.2,069,0119,1640704386,6.307 00,0045,0060,0994.5,+10.3,069,0106,1640704686,6.301 00,0041,0055,0994.2,+10.0,071,0110,1640704986,6.323 00,0035,0048,0994.5,+09.9,071,0126,1640705286,6.387 00,0035,0048,0994.3,+10.2,069,0118,1640705586,6.395 00,0039,0053,0994.6,+09.6,071,0119,1640705886,6.406 00,0035,0048,0994.7,+09.6,071,0124,1640706186,6.417 00,0035,0048,0994.6,+09.5,072,0107,1640706486,6.39 00,0037,0050,0994.7,+09.2,072,0111,1640706786,6.386 00,0038,0052,0994.7,+09.2,073,0098,1640707086,6.354 00,0036,0049,0994.5,+09.0,074,0090,1640707386,6.363 00,0037,0050,0994.6,+09.1,073,0116,1640707686,6.333 00,0033,0045,0994.7,+09.3,074,0109,1640707986,6.333 00,0036,0049,0994.7,+09.3,074,0110,1640708286,6.368 00,0037,0050,0994.7,+09.3,074,0126,1640708586,6.382 00,0035,0048,0994.8,+09.4,073,0116,1640708886,6.464 00,0034,0047,0994.7,+09.1,073,0118,1640709186,6.483 00,0035,0048,0994.6,+08.8,074,0131,1640709486,6.438 00,0039,0053,0994.8,+08.4,074,0126,1640709786,6.466 00,0042,0057,0995.0,+08.6,075,0124,1640710086,6.433 00,0047,0064,0994.8,+08.9,074,0099,1640710386,6.425 00,0038,0052,0994.9,+08.7,074,0104,1640710686,6.417 00,0050,0068,0994.5,+08.5,074,0138,1640710986,6.434 00,0039,0053,0994.7,+08.6,075,0115,1640711286,6.421 00,0044,0059,0994.6,+08.1,075,0139,1640711586,6.408 00,0039,0053,0995.0,+07.9,075,0121,1640711886,6.383 00,0039,0053,0994.7,+07.8,075,0129,1640712186,6.44 00,0048,0065,0995.0,+08.0,075,0107,1640712486,6.579 00,0046,0063,0995.0,+08.0,075,0121,1640712786,6.512 00,0058,0078,0994.8,+07.9,075,0108,1640713086,6.521 00,0051,0069,0995.0,+07.9,075,0134,1640713386,6.539 00,0053,0071,0994.7,+07.8,075,0134,1640713686,6.524 00,0046,0063,0994.8,+07.8,076,0125,1640713986,6.526 00,0048,0065,0995.0,+08.0,076,0124,1640714286,6.536 00,0044,0059,0994.8,+08.1,075,0115,1640714586,6.488 00,0047,0064,0995.1,+08.3,074,0117,1640714886,6.494 00,0047,0064,0994.9,+08.5,075,0114,1640715186,6.479 00,0044,0059,0995.2,+08.4,074,0110,1640715486,6.454 00,0041,0055,0995.1,+08.6,075,0121,1640715786,6.482 00,0045,0060,0994.9,+08.6,075,0124,1640716086,6.593 00,0043,0058,0995.2,+08.8,074,0123,1640716386,6.587 00,0040,0054,0995.2,+08.8,075,0124,1640716686,6.595 00,0044,0059,0995.3,+09.2,073,0119,1640716986,6.581 00,0038,0052,0995.4,+09.2,073,0105,1640717286,6.58 00,0041,0055,0995.2,+09.3,073,0107,1640717586,6.565 00,0044,0059,0995.1,+09.0,075,0112,1640717886,6.587 00,0037,0050,0995.4,+09.2,075,0115,1640718186,6.522 00,0030,0042,0995.3,+09.3,075,0113,1640718486,6.538 00,0032,0044,0995.5,+09.2,076,0110,1640718786,6.538 00,0029,0039,0995.2,+09.1,077,0119,1640719086,6.525 00,0025,0034,0995.1,+09.4,076,0127,1640719386,6.546 00,0028,0038,0995.1,+09.5,076,0124,1640719686,6.682 00,0028,0038,0995.3,+09.5,076,0104,1640719986,6.667 00,0024,0032,0995.4,+09.7,075,0126,1640720286,6.631 00,0023,0031,0995.3,+09.5,076,0097,1640720586,6.668 00,0030,0042,0995.4,+09.8,075,0129,1640720886,6.644 00,0025,0034,0995.5,+09.6,076,0106,1640721186,6.628 00,0024,0032,0995.4,+09.6,076,0112,1640721486,6.61 00,0023,0031,0995.6,+09.6,076,0103,1640721786,6.611 00,0021,0028,0995.5,+09.6,077,0122,1640722086,6.587 00,0021,0028,0995.7,+09.6,076,0109,1640722386,6.586 00,0023,0031,0995.4,+09.6,076,0130,1640722686,6.578 00,0024,0032,0995.6,+09.7,076,0107,1640722986,6.588 00,0022,0029,0995.7,+09.6,076,0126,1640723286,6.74 00,0024,0032,0995.4,+09.5,076,0116,1640723586,6.718 00,0018,0024,0995.5,+09.7,076,0125,1640723886,6.692 00,0024,0032,0995.7,+09.7,075,0121,1640724186,6.706 00,0022,0029,0995.3,+09.9,074,0122,1640724486,6.672 00,0021,0028,0995.7,+10.0,074,0112,1640724786,6.666 00,0022,0029,0995.5,+09.7,075,0111,1640725086,6.633 00,0022,0029,0995.5,+09.7,075,0124,1640725386,6.652 00,0020,0027,0995.4,+09.8,074,0134,1640725686,6.629 00,0018,0024,0995.6,+09.6,075,0130,1640725986,6.632 00,0020,0027,0995.4,+09.7,075,0138,1640726286,6.622 00,0022,0029,0995.4,+09.6,075,0103,1640726586,6.645 00,0022,0029,0995.7,+09.7,074,0114,1640726886,6.795 00,0027,0037,0995.3,+09.9,073,0135,1640727186,6.757 00,0040,0054,0995.6,+09.6,075,0091,1640727486,6.73 00,0035,0048,0995.4,+09.9,073,0128,1640727786,6.749 00,0029,0039,0995.6,+09.7,074,0111,1640728086,6.733 00,0032,0044,0995.5,+09.8,074,0120,1640728386,6.737 00,0030,0042,0995.5,+09.7,074,0112,1640728686,6.757 00,0031,0043,0995.2,+09.5,075,0120,1640728986,6.709 00,0022,0029,0995.5,+09.5,075,0120,1640729286,6.685 00,0017,0023,0995.4,+09.6,074,0110,1640729586,6.699 00,0021,0028,0995.1,+09.4,075,0123,1640729886,6.704 00,0021,0028,0995.1,+09.6,074,0124,1640730187,7.168 00,0021,0028,0995.2,+09.5,074,0122,1640730486,6.818 00,0020,0027,0994.9,+09.4,075,0131,1640730786,6.8 00,0017,0023,0995.3,+09.5,074,0096,1640731086,6.821 00,0020,0027,0995.0,+09.3,075,0116,1640731386,6.795 00,0013,0017,0994.8,+09.2,075,0118,1640731686,6.798 00,0017,0023,0994.9,+09.0,076,0111,1640731986,6.766 00,0017,0023,0994.9,+09.0,076,0112,1640732286,6.799 00,0016,0022,0994.6,+09.1,076,0102,1640732586,6.769 00,0015,0021,0994.8,+09.1,076,0104,1640732886,6.789 00,0019,0026,0994.6,+08.7,077,0109,1640733186,6.768 00,0015,0021,0994.8,+09.0,076,0151,1640733486,6.745 00,0021,0028,0994.7,+09.2,075,0121,1640733786,6.8 00,0019,0026,0994.8,+09.2,075,0110,1640734086,6.913 00,0018,0024,0994.8,+09.1,076,0098,1640734386,6.853 00,0024,0032,0994.6,+08.8,077,0118,1640734686,6.889 00,0022,0029,0994.7,+09.1,075,0108,1640734986,6.875 00,0018,0024,0994.8,+09.1,075,0132,1640735286,6.862 00,0016,0022,0994.9,+09.0,076,0113,1640735586,6.864 00,0020,0027,0994.9,+09.0,075,0112,1640735886,6.858 00,0016,0022,0994.9,+09.0,075,0139,1640736186,6.805 00,0015,0021,0994.9,+09.1,074,0117,1640736486,6.842 00,0014,0018,0994.8,+08.9,075,0092,1640736786,6.809 00,0012,0016,0994.8,+08.9,075,0103,1640737086,6.785 00,0014,0018,0995.2,+08.7,076,0119,1640737386,6.801 00,0015,0021,0994.8,+08.8,075,0108,1640737686,6.955 00,0014,0018,0994.8,+08.8,075,0107,1640737986,6.959 00,0018,0024,0994.8,+08.9,074,0126,1640738287,7.443 00,0013,0017,0994.6,+08.9,074,0120,1640738586,6.899 00,0017,0023,0994.6,+09.1,073,0120,1640738886,6.913 00,0012,0016,0994.8,+08.6,075,0109,1640739186,6.895 00,0010,0013,0994.6,+08.7,075,0116,1640739486,6.927 00,0015,0021,0994.8,+08.8,074,0104,1640739786,6.917 00,0011,0015,0995.0,+09.0,073,0113,1640740086,6.9 00,0011,0015,0995.0,+08.6,074,0117,1640740386,6.876 00,0010,0013,0995.0,+08.6,074,0109,1640740686,6.888 00,0011,0015,0994.4,+08.5,074,0118,1640740986,6.887 00,0007,0010,0994.5,+08.7,074,0109,1640741286,6.995 00,0008,0011,0994.7,+08.5,074,0113,1640741586,6.989 00,0008,0011,0994.4,+08.4,075,0123,1640741887,7.009 00,0013,0017,0994.4,+08.4,075,0125,1640742186,6.972 00,0009,0012,0994.4,+08.4,074,0134,1640742486,6.962 00,0009,0012,0994.3,+08.3,075,0149,1640742786,6.958 00,0007,0010,0994.4,+08.3,075,0141,1640743086,6.954 00,0006,0008,0994.4,+08.2,075,0116,1640743386,6.976 00,0006,0008,0994.7,+08.2,075,0118,1640743686,6.955 00,0007,0010,0994.5,+08.3,075,0145,1640743986,6.941 00,0007,0010,0994.4,+08.2,075,0126,1640744286,6.95 00,0005,0007,0994.3,+08.3,075,0124,1640744586,6.972 00,0006,0008,0994.6,+08.5,073,0130,1640744887,7.046 00,0005,0007,0994.6,+08.1,075,0113,1640745187,7.047 00,0007,0010,0994.2,+08.3,074,0122,1640745487,7.072 00,0011,0015,0994.5,+08.2,075,0118,1640745787,7.061 00,0008,0011,0994.4,+08.1,075,0112,1640746087,7.063 00,0008,0011,0994.3,+08.2,075,0121,1640746387,7.008 00,0010,0013,0994.6,+08.1,075,0141,1640746687,7.02 00,0008,0011,0994.3,+08.1,075,0151,1640746987,7.02 00,0005,0007,0994.2,+08.2,075,0135,1640747287,7.017 00,0005,0007,0994.5,+08.1,075,0118,1640747586,6.991 00,0004,0006,0994.3,+08.0,075,0138,1640747887,7.009 00,0007,0010,0994.7,+08.1,075,0136,1640748187,7.034 00,0006,0008,0994.3,+08.0,075,0121,1640748487,7.142 00,0007,0010,0994.7,+08.1,074,0123,1640748787,7.134 00,0007,0010,0994.3,+08.0,075,0113,1640749087,7.093 00,0005,0007,0994.3,+07.9,075,0131,1640749387,7.123 00,0004,0006,0994.3,+08.0,075,0116,1640749687,7.094 00,0004,0006,0994.2,+08.0,075,0118,1640749987,7.089 00,0005,0007,0994.3,+08.0,075,0130,1640750287,7.067 00,0007,0010,0994.4,+08.1,074,0122,1640750587,7.061 00,0004,0006,0994.2,+07.9,075,0135,1640750887,7.086 00,0004,0006,0994.4,+08.0,074,0119,1640751187,7.056 00,0005,0007,0993.9,+07.9,075,0125,1640751487,7.053 00,0004,0006,0994.2,+07.8,075,0128,1640751787,7.074 00,0005,0007,0994.2,+07.8,075,0112,1640752087,7.175 00,0004,0006,0994.3,+07.8,075,0122,1640752387,7.166 00,0004,0006,0994.3,+07.8,074,0115,1640752687,7.19 00,0004,0006,0994.2,+07.8,075,0124,1640752987,7.152 00,0003,0005,0994.5,+07.7,075,0148,1640753287,7.132 00,0004,0006,0994.1,+07.8,075,0135,1640753587,7.446 00,0004,0006,0994.0,+07.8,074,0140,1640753887,7.131 00,0004,0006,0994.1,+07.6,076,0122,1640754187,7.112 00,0005,0007,0993.8,+07.8,075,0119,1640754487,7.142 00,0005,0007,0994.0,+07.9,074,0127,1640754787,7.112 00,0004,0006,0993.8,+07.9,074,0117,1640755087,7.119 00,0006,0008,0993.8,+07.8,075,0103,1640755387,7.121 00,0006,0008,0993.6,+07.7,075,0114,1640755687,7.268 00,0006,0008,0993.7,+07.7,075,0109,1640755987,7.248 00,0007,0010,0994.1,+07.8,074,0134,1640756287,7.246 00,0006,0008,0993.8,+07.4,076,0116,1640757193,13.847 00,0005,0007,0993.4,+07.5,076,0108,1640757493,13.825 00,0005,0007,0993.7,+07.5,075,0121,1640757793,13.832 00,0006,0008,0993.6,+07.3,076,0117,1640758093,13.803 00,0005,0007,0993.7,+07.4,076,0109,1640758393,13.805 00,0006,0008,0993.8,+07.4,076,0112,1640758693,13.814 00,0005,0007,0993.8,+07.3,077,0131,1640758993,13.791 00,0007,0010,0994.0,+07.6,075,0145,1640759293,13.935 00,0007,0010,0994.1,+07.6,075,0144,1640759593,13.917 00,0006,0008,0993.7,+07.4,076,0106,1640759893,13.917 00,0008,0011,0994.1,+07.6,075,0123,1640760193,13.901 00,0008,0011,0993.9,+07.5,075,0105,1640760493,13.873 00,0010,0013,0994.2,+07.6,075,0115,1640760793,13.87 00,0007,0010,0994.0,+07.5,076,0100,1640761093,13.876 00,0008,0011,0994.1,+07.6,075,0114,1640761393,13.862 00,0007,0010,0994.1,+07.5,075,0125,1640761693,13.87 00,0009,0012,0994.2,+07.8,074,0123,1640761993,13.874 00,0007,0010,0994.2,+07.6,075,0122,1640762293,13.851 00,0007,0010,0994.2,+07.7,074,0120,1640762593,13.854 00,0006,0008,0994.1,+07.5,075,0118,1640762893,13.974 00,0007,0010,0994.4,+07.7,075,0106,1640763193,13.969 00,0007,0010,0994.4,+07.6,075,0122,1640763493,13.958 00,0008,0011,0994.3,+07.8,074,0089,1640763793,13.971 00,0007,0010,0994.2,+07.9,074,0135,1640764093,13.948 00,0006,0008,0994.4,+08.1,073,0134,1640764393,13.928 00,0006,0008,0994.0,+07.8,074,0117,1640764693,13.914 00,0006,0008,0994.5,+08.0,074,0150,1640764993,13.932 00,0006,0008,0994.1,+07.9,075,0110,1640765293,13.942 00,0006,0008,0994.0,+07.9,074,0129,1640765593,13.927 00,0006,0008,0994.3,+07.8,075,0118,1640765893,13.914 00,0006,0008,0994.2,+07.9,075,0118,1640766193,13.941 00,0005,0007,0994.5,+08.0,074,0110,1640766494,14.052 00,0005,0007,0994.3,+08.0,075,0125,1640766794,14.04 00,0008,0011,0994.2,+07.9,076,0111,1640767094,14.044 00,0008,0011,0994.3,+08.0,075,0127,1640767394,14.003 00,0009,0012,0994.2,+08.1,074,0125,1640767694,14.02 00,0008,0011,0994.4,+08.3,074,0145,1640767993,13.991 00,0006,0008,0994.0,+08.2,075,0126,1640768294,14.012 00,0005,0007,0994.2,+08.1,075,0125,1640768593,13.984 00,0004,0006,0994.3,+08.1,074,0115,1640768893,14 00,0006,0008,0994.2,+08.3,073,0125,1640769193,13.981 00,0004,0006,0993.9,+08.1,075,0113,1640769493,13.952 00,0004,0006,0993.6,+08.0,074,0127,1640769793,13.989 00,0011,0015,0994.0,+08.1,075,0123,1640770094,14.118 00,0004,0006,0993.9,+08.1,076,0124,1640770394,14.091 00,0004,0006,0993.9,+08.1,076,0112,1640770694,14.109 00,0004,0006,0993.5,+08.2,075,0115,1640770994,14.077 00,0003,0005,0993.7,+08.1,075,0134,1640771294,14.077 00,0005,0007,0993.6,+08.2,074,0133,1640771594,14.049 00,0005,0007,0993.4,+08.2,075,0122,1640771894,14.081 00,0004,0006,0993.6,+08.4,074,0140,1640772194,14.066 00,0005,0007,0993.5,+08.3,075,0123,1640772494,14.023 00,0004,0006,0993.3,+08.4,073,0122,1640772794,14.012 00,0005,0007,0993.1,+08.4,074,0117,1640773094,14.016 00,0004,0006,0993.3,+08.5,073,0129,1640773394,14.059 00,0003,0005,0992.9,+08.4,074,0107,1640773694,14.167 00,0003,0005,0993.1,+08.5,073,0100,1640773994,14.167 00,0003,0005,0992.9,+08.7,074,0089,1640774294,14.166 00,0003,0005,0992.6,+08.7,074,0141,1640774594,14.123 00,0003,0005,0992.8,+08.8,071,0120,1640774894,14.127 00,0004,0006,0993.0,+08.5,074,0119,1640775194,14.116 00,0003,0005,0992.9,+08.5,073,0124,1640775494,14.106 00,0004,0006,0992.9,+08.4,073,0113,1640775794,14.103 00,0003,0005,0992.9,+08.5,072,0121,1640776094,14.119 00,0003,0005,0992.9,+08.4,073,0129,1640776394,14.413 00,0004,0006,0993.0,+08.4,073,0136,1640776694,14.077 00,0006,0008,0992.5,+08.2,073,0131,1640776994,14.106 00,0006,0008,0992.6,+08.3,073,0111,1640777294,14.202 00,0009,0012,0992.7,+08.3,074,0134,1640777594,14.203 00,0006,0008,0992.7,+08.3,074,0135,1640777894,14.217 00,0008,0011,0992.5,+08.2,075,0106,1640778194,14.218 00,0012,0016,0992.5,+08.1,075,0119,1640778494,14.748 00,0014,0018,0992.4,+08.1,076,0129,1640778794,14.188 00,0014,0018,0992.7,+08.0,075,0111,1640779094,14.177 00,0026,0036,0992.5,+07.7,076,0129,1640779394,14.171 00,0021,0028,0992.6,+07.9,076,0138,1640779694,14.146 00,0013,0017,0992.6,+07.9,076,0138,1640779994,14.143 00,0009,0012,0992.8,+08.0,076,0138,1640780294,14.16 00,0007,0010,0992.7,+07.9,076,0127,1640780594,14.204 00,0005,0007,0992.7,+07.9,077,0128,1640780894,14.258 00,0005,0007,0992.4,+07.9,076,0151,1640781194,14.282 00,0006,0008,0992.8,+08.0,077,0136,1640781494,14.276 00,0007,0010,0992.8,+08.0,076,0126,1640781794,14.263 00,0007,0010,0992.8,+08.0,077,0117,1640782094,14.24 00,0006,0008,0992.6,+08.1,077,0147,1640782394,14.248 00,0010,0013,0992.4,+08.1,076,0117,1640782694,14.218 00,0008,0011,0992.4,+08.0,077,0151,1640782994,14.242 00,0011,0015,0992.5,+08.1,076,0123,1640783294,14.237 00,0012,0016,0992.4,+08.2,077,0104,1640783594,14.201 00,0010,0013,0992.6,+08.2,077,0128,1640783894,14.181 00,0009,0012,0992.5,+08.2,077,0139,1640784194,14.242 00,0014,0018,0992.6,+08.2,076,0126,1640784494,14.348 00,0012,0016,0992.6,+08.1,077,0122,1640784794,14.332 00,0010,0013,0992.7,+08.2,077,0126,1640785094,14.36 00,0010,0013,0992.5,+08.3,077,0117,1640785394,14.348 00,0013,0017,0992.5,+08.2,077,0126,1640785694,14.313 00,0010,0013,0992.5,+08.2,077,0112,1640785994,14.277 00,0011,0015,0992.5,+08.2,077,0153,1640786294,14.282 00,0019,0026,0992.4,+08.2,077,0127,1640786594,14.304 00,0009,0012,0992.2,+08.1,077,0129,1640786894,14.29 00,0009,0012,0992.3,+08.2,077,0143,1640787194,14.292 00,0011,0015,0992.3,+08.1,077,0111,1640787494,14.287 00,0009,0012,0992.4,+08.3,077,0123,1640787794,14.26 00,0012,0016,0992.2,+08.0,077,0135,1640788094,14.393 00,0012,0016,0992.3,+08.0,078,0107,1640788394,14.394 00,0010,0013,0992.6,+08.3,077,0149,1640788694,14.374 00,0010,0013,0992.5,+08.1,077,0132,1640788994,14.369 00,0008,0011,0992.5,+08.3,077,0119,1640789294,14.359 00,0015,0021,0992.5,+08.2,076,0116,1640789594,14.37 00,0011,0015,0992.6,+08.2,076,0107,1640789894,14.356 00,0011,0015,0992.5,+07.9,077,0124,1640790194,14.33 00,0012,0016,0992.6,+07.8,077,0114,1640790494,14.352 00,0011,0015,0992.3,+08.1,076,0113,1640790794,14.332 00,0014,0018,0992.3,+07.9,077,0103,1640791094,14.316 00,0010,0013,0992.4,+08.0,077,0110,1640791394,14.327 00,0013,0017,0992.5,+08.2,076,0119,1640791694,14.442 00,0013,0017,0992.4,+08.0,076,0135,1640791994,14.454 00,0014,0018,0992.4,+08.2,076,0116,1640792294,14.424 00,0013,0017,0992.4,+08.2,076,0105,1640792594,14.43 00,0013,0017,0992.3,+08.0,077,0102,1640792894,14.418 00,0014,0018,0992.5,+07.9,076,0131,1640793194,14.435 00,0014,0018,0992.3,+08.2,076,0126,1640793494,14.419 00,0012,0016,0992.5,+08.2,076,0124,1640793794,14.421 00,0012,0016,0992.6,+08.2,076,0123,1640794094,14.395 00,0013,0017,0992.5,+08.2,076,0124,1640794394,14.392 00,0015,0021,0992.7,+08.0,077,0118,1640794694,14.362 00,0011,0015,0992.5,+07.9,076,0119,1640794994,14.437 00,0016,0022,0992.9,+08.0,076,0127,1640795294,14.523 00,0014,0018,0992.5,+07.9,076,0121,1640795594,14.507 00,0013,0017,0992.9,+08.0,076,0115,1640795894,14.489 00,0016,0022,0992.8,+07.9,076,0120,1640796194,14.487 00,0017,0023,0992.8,+07.8,076,0117,1640796494,14.489 00,0018,0024,0992.6,+07.8,077,0131,1640796794,14.474 00,0029,0039,0992.8,+07.8,077,0130,1640797094,14.483 00,0033,0045,0992.8,+07.8,077,0122,1640797394,14.435 00,0031,0043,0992.7,+07.8,076,0098,1640797694,14.477 00,0041,0055,0992.9,+07.7,077,0108,1640798294,14.444 00,0037,0050,0992.9,+07.7,077,0118,1640798594,14.464 00,0029,0039,0992.7,+07.8,077,0118,1640798894,14.586 00,0043,0058,0992.6,+07.9,076,0131,1640799194,14.601 00,0034,0047,0992.7,+08.1,076,0106,1640799494,14.577 00,0036,0049,0992.9,+08.0,076,0110,1640799794,14.549 00,0036,0049,0992.8,+08.1,075,0133,1640800094,14.572 00,0031,0043,0992.6,+08.2,075,0106,1640800394,14.522 00,0020,0027,0992.9,+08.0,075,0134,1640800694,14.534 00,0020,0027,0992.8,+08.0,076,0119,1640800994,14.513 00,0019,0026,0992.6,+07.9,076,0120,1640801294,14.521 00,0020,0027,0992.9,+08.0,076,0119,1640801594,14.5 00,0015,0021,0992.7,+07.9,076,0102,1640801894,14.502 00,0019,0026,0992.6,+07.8,076,0113,1640802194,14.542 00,0020,0027,0992.4,+07.5,077,0123,1640802494,14.628 00,0018,0024,0992.5,+07.5,077,0127,1640802794,14.644 00,0017,0023,0992.6,+07.5,077,0111,1640803094,14.62 00,0017,0023,0992.7,+07.9,076,0115,1640803394,14.583 00,0020,0027,0992.7,+07.8,077,0129,1640803694,14.602 00,0016,0022,0992.7,+07.8,076,0114,1640803994,14.585 00,0015,0021,0992.8,+07.8,076,0111,1640804294,14.592 00,0019,0026,0992.7,+07.8,076,0131,1640804594,14.558 00,0017,0023,0992.7,+07.9,075,0098,1640804894,14.555 00,0014,0018,0992.5,+07.5,076,0137,1640805194,14.576 00,0014,0018,0992.6,+07.6,076,0108,1640805494,14.549 00,0020,0027,0992.6,+07.8,076,0113,1640805794,14.575 00,0016,0022,0992.5,+07.6,076,0125,1640806094,14.713 00,0015,0021,0992.7,+07.5,077,0117,1640806394,14.655 00,0018,0024,0992.7,+08.0,075,0110,1640806694,14.685 00,0020,0027,0992.8,+08.0,076,0117,1640806994,14.67 00,0016,0022,0992.6,+07.8,076,0099,1640807294,14.65 00,0016,0022,0992.9,+07.8,076,0123,1640807594,14.654 00,0014,0018,0992.6,+07.9,076,0114,1640807894,14.652 00,0021,0028,0992.8,+08.0,075,0121,1640808194,14.646 00,0015,0021,0992.7,+07.9,076,0104,1640808494,14.64 00,0017,0023,0992.8,+07.8,076,0112,1640808794,14.637 00,0023,0031,0992.8,+08.0,076,0107,1640809694,14.777 00,0029,0039,0992.8,+07.9,076,0113,1640809994,14.765 00,0023,0031,0992.7,+08.0,076,0113,1640810294,14.763 00,0027,0037,0992.6,+07.9,076,0117,1640810594,14.749 00,0026,0036,0992.7,+07.6,077,0120,1640810895,15.341 00,0017,0023,0993.0,+07.7,076,0113,1640811194,14.72 00,0019,0026,0992.8,+07.5,076,0117,1640811494,14.705 00,0020,0027,0992.6,+07.6,076,0121,1640811794,14.715 00,0017,0023,0992.9,+07.6,077,0113,1640812094,14.704 00,0024,0032,0992.6,+07.6,076,0107,1640812394,14.668 00,0023,0031,0993.1,+07.7,076,0110,1640812694,14.688 00,0017,0023,0992.8,+07.7,076,0117,1640812994,14.693 00,0027,0037,0993.0,+07.7,077,0149,1640813294,14.82 00,0031,0043,0992.6,+07.6,076,0127,1640813594,14.799 00,0026,0036,0992.7,+07.5,077,0134,1640813894,14.771 00,0027,0037,0993.0,+07.7,076,0131,1640814194,14.793 00,0026,0036,0992.7,+07.6,076,0131,1640814494,14.782 00,0029,0039,0992.8,+07.7,076,0116,1640814794,14.788 00,0029,0039,0992.9,+07.7,076,0130,1640815094,14.794 00,0026,0036,0992.6,+07.5,076,0114,1640815394,14.773 00,0023,0031,0992.5,+07.6,076,0117,1640815694,14.78 00,0034,0047,0992.6,+07.6,076,0126,1640815994,14.753 00,0031,0043,0992.6,+07.5,077,0107,1640816294,14.734 00,0037,0050,0992.8,+07.9,076,0129,1640816594,14.769 00,0032,0044,0992.9,+07.6,076,0127,1640816894,14.847 00,0036,0049,0992.7,+08.0,075,0126,1640817194,14.858 00,0036,0049,0992.7,+07.9,076,0112,1640817494,14.848 00,0037,0050,0992.8,+07.8,075,0119,1640817794,14.877 00,0033,0045,0992.9,+07.7,076,0115,1640818094,14.845 00,0030,0042,0992.8,+07.6,076,0112,1640818394,14.852 00,0035,0048,0992.8,+07.8,076,0143,1640818694,14.824 00,0035,0048,0992.7,+07.6,076,0094,1640818994,14.835 00,0040,0054,0992.6,+07.6,076,0137,1640819294,14.83 00,0036,0049,0992.6,+07.6,077,0128,1640819594,14.811 00,0038,0052,0992.6,+07.4,077,0115,1640819894,14.777 00,0036,0049,0993.2,+07.7,076,0122,1640820194,14.833 00,0036,0049,0992.8,+07.8,075,0142,1640820494,14.922 00,0029,0039,0992.9,+07.7,076,0132,1640820794,14.931 00,0024,0032,0992.9,+07.6,077,0127,1640821094,14.91 00,0027,0037,0992.9,+07.6,077,0114,1640821394,14.873 00,0027,0037,0993.0,+07.4,077,0118,1640821694,14.886 00,0021,0028,0993.0,+07.5,077,0123,1640821995,15.35 00,0023,0031,0993.2,+07.8,076,0124,1640822294,14.864 00,0023,0031,0993.3,+07.8,075,0126,1640822594,14.855 00,0023,0031,0993.2,+07.8,076,0127,1640822894,14.852 00,0022,0029,0993.0,+07.9,076,0116,1640823194,14.898 00,0025,0034,0993.3,+07.9,076,0133,1640823494,14.877 00,0023,0031,0993.2,+07.8,076,0095,1640823794,14.862 00,0025,0034,0993.2,+07.5,076,0112,1640824095,15.02 00,0024,0032,0993.3,+07.5,076,0113,1640824394,14.958 00,0022,0029,0993.1,+07.5,076,0144,1640824694,14.988 00,0023,0031,0993.1,+07.8,076,0125,1640824994,14.978 00,0025,0034,0993.1,+07.9,076,0116,1640825294,14.947 00,0025,0034,0993.1,+08.0,075,0116,1640825594,14.925 00,0019,0026,0993.0,+08.0,076,0108,1640825894,14.913 00,0017,0023,0993.2,+08.0,076,0114,1640826194,14.954 00,0015,0021,0993.1,+08.0,076,0129,1640826494,14.947 00,0015,0021,0993.1,+08.1,076,0126,1640826794,14.925 00,0010,0013,0993.2,+08.2,076,0107,1640827094,14.918 00,0008,0011,0993.3,+08.2,075,0100,1640827394,14.952 00,0009,0012,0993.0,+08.3,075,0109,1640827695,15.064 00,0005,0007,0993.2,+08.2,075,0109,1640827995,15.006 00,0005,0007,0992.9,+08.3,075,0113,1640828295,15.029 00,0006,0008,0993.3,+08.4,075,0131,1640828595,15.019 00,0005,0007,0993.2,+08.4,074,0129,1640828895,15.019 00,0005,0007,0993.3,+08.5,074,0117,1640829194,14.996 00,0005,0007,0993.6,+08.4,074,0136,1640829495,15.557 00,0006,0008,0993.4,+08.5,073,0108,1640829795,15.002 00,0007,0010,0993.3,+08.5,074,0129,1640830094,14.992 00,0005,0007,0993.5,+08.6,073,0116,1640830394,14.995 00,0005,0007,0993.4,+08.6,073,0093,1640830694,14.987 00,0006,0008,0993.4,+08.5,072,0112,1640830994,14.987 00,0004,0006,0993.4,+08.5,073,0098,1640831295,15.088 00,0003,0005,0993.7,+08.4,073,0144,1640831595,15.703 00,0003,0005,0993.5,+08.3,073,0118,1640831895,15.092 00,0004,0006,0993.5,+08.2,074,0096,1640832195,15.09 00,0004,0006,0993.8,+08.1,073,0128,1640832495,15.075 00,0004,0006,0993.9,+08.2,073,0127,1640832795,15.052 00,0004,0006,0993.9,+08.2,073,0124,1640833095,15.053 00,0003,0005,0994.0,+08.2,072,0109,1640833395,15.041 00,0004,0006,0993.9,+08.1,071,0139,1640833695,15.588 00,0005,0007,0993.9,+08.2,073,0147,1640833995,15.013 00,0004,0006,0994.1,+08.1,072,0117,1640834295,15.048 00,0004,0006,0993.8,+08.2,073,0121,1640834595,15.084 00,0004,0006,0993.9,+08.0,072,0113,1640834895,15.158 00,0003,0005,0994.4,+08.0,073,0126,1640835195,15.658 00,0005,0007,0994.4,+08.0,073,0116,1640835495,15.127 00,0004,0006,0994.2,+07.9,073,0101,1640835795,15.132 00,0003,0005,0994.1,+07.9,073,0131,1640836095,15.13 00,0003,0005,0994.2,+07.9,073,0111,1640836395,15.126 00,0003,0005,0994.4,+07.9,073,0119,1640836695,15.14 00,0003,0005,0994.3,+07.9,074,0097,1640836995,15.126 00,0004,0006,0994.6,+07.9,073,0124,1640837295,15.102 00,0004,0006,0994.6,+07.7,074,0122,1640837595,15.078 00,0007,0010,0994.8,+07.6,074,0111,1640837895,15.106 00,0005,0007,0994.9,+07.7,074,0122,1640838195,15.146 00,0004,0006,0995.0,+07.8,073,0122,1640838495,15.214 00,0004,0006,0994.8,+07.5,074,0130,1640838795,15.235 00,0004,0006,0995.0,+07.5,074,0112,1640839095,15.2 00,0003,0005,0995.0,+07.5,074,0131,1640839395,15.202 00,0003,0005,0995.0,+07.7,073,0118,1640839695,15.206 00,0005,0007,0995.5,+07.5,074,0113,1640839995,15.174 00,0004,0006,0995.6,+07.6,074,0116,1640840295,15.174 00,0002,0003,0995.5,+07.4,074,0130,1640840595,15.169 00,0002,0003,0995.5,+07.4,073,0108,1640840895,15.205 00,0003,0005,0995.9,+07.3,074,0125,1640841195,15.173 00,0003,0005,0996.1,+07.3,074,0154,1640841495,15.172 00,0003,0005,0996.0,+07.4,074,0131,1640841795,15.191 00,0003,0005,0995.9,+07.3,073,0139,1640842095,15.3 00,0003,0005,0995.8,+07.2,074,0116,1640842395,15.303 00,0004,0006,0996.1,+07.1,074,0148,1640842695,15.263 00,0003,0005,0996.3,+07.2,074,0126,1640842995,15.293 00,0003,0005,0996.4,+07.1,074,0144,1640843295,15.258 00,0005,0007,0996.5,+07.2,073,0106,1640843595,15.242 00,0004,0006,0996.4,+07.1,074,0129,1640843895,15.264 00,0003,0005,0996.5,+07.1,074,0128,1640844195,15.285 00,0003,0005,0996.5,+07.3,073,0128,1640844495,15.267 00,0002,0003,0996.7,+07.2,072,0121,1640844795,15.246 00,0002,0003,0997.0,+07.2,073,0130,1640845095,15.23 00,0002,0003,0996.9,+07.3,072,0138,1640845395,15.242 00,0004,0006,0997.2,+07.1,073,0137,1640845695,15.387 00,0003,0005,0997.4,+07.3,071,0112,1640845995,15.349 00,0004,0006,0997.2,+07.1,072,0127,1640846295,15.358 00,0004,0006,0997.3,+07.2,073,0120,1640846595,15.331 00,0004,0006,0997.7,+07.3,072,0105,1640846895,15.322 00,0003,0005,0997.7,+07.3,072,0143,1640847195,15.306 00,0004,0006,0997.9,+07.1,073,0112,1640847495,15.29 00,0003,0005,0998.1,+07.2,072,0103,1640847795,15.3 00,0003,0005,0998.3,+07.3,071,0128,1640848095,15.275 00,0003,0005,0998.0,+07.2,073,0123,1640848395,15.308 00,0003,0005,0998.2,+07.2,073,0144,1640848695,15.279 00,0004,0006,0998.5,+07.4,072,0108,1640848996,16.518 00,0004,0006,0998.4,+07.3,071,0138,1640849295,15.409 00,0003,0005,0998.4,+07.3,072,0141,1640849595,15.401 00,0003,0005,0998.6,+07.2,073,0117,1640849895,15.401 00,0004,0006,0998.5,+07.4,073,0088,1640850195,15.365 00,0004,0006,0998.7,+07.4,072,0122,1640850495,15.375 00,0003,0005,0998.8,+07.4,073,0126,1640850795,15.4 00,0005,0007,0998.7,+07.6,072,0111,1640851095,15.373 00,0004,0006,0998.8,+07.6,073,0114,1640851395,15.382 00,0008,0011,0999.4,+07.8,072,0123,1640851695,15.37 00,0005,0007,0999.2,+07.7,070,0126,1640851995,15.34 00,0008,0011,0999.1,+07.7,070,0135,1640852295,15.342 00,0005,0007,0999.1,+07.7,070,0123,1640852595,15.363 00,0003,0005,0999.2,+07.7,069,0104,1640852895,15.502 00,0005,0007,0999.6,+07.8,071,0113,1640853195,15.487 00,0006,0008,0999.3,+07.9,071,0142,1640853495,15.464 00,0003,0005,0999.4,+08.0,069,0117,1640853795,15.458 00,0006,0008,0999.5,+07.9,069,0133,1640854095,15.435 00,0005,0007,0999.3,+08.2,071,0136,1640854395,15.434 00,0007,0010,0999.6,+08.4,067,0138,1640854695,15.405 00,0004,0006,0999.4,+08.5,069,0123,1640854995,15.406 00,0006,0008,0999.5,+08.4,066,0110,1640855295,15.431 00,0005,0007,0999.8,+08.7,067,0112,1640855595,15.417 00,0007,0010,0999.6,+08.8,068,0110,1640855895,15.427 00,0004,0006,0999.9,+09.1,067,0104,1640856195,15.426 00,0005,0007,0999.6,+09.0,066,0130,1640856495,15.528 00,0004,0006,0999.6,+08.9,068,0108,1640856795,15.6 00,0005,0007,0999.9,+09.1,065,0110,1640857095,15.504 00,0004,0006,0999.7,+09.0,066,0133,1640857395,15.529 00,0004,0006,0999.9,+09.2,067,0115,1640857695,15.503 00,0004,0006,1000.0,+09.5,066,0113,1640857995,15.487 00,0004,0006,0999.8,+09.3,063,0120,1640858295,15.523 00,0005,0007,1000.0,+09.4,063,0117,1640858595,15.49 00,0005,0007,1000.0,+09.1,064,0096,1640858895,15.467 00,0005,0007,0999.9,+09.1,066,0126,1640859195,15.483 00,0004,0006,1000.2,+09.2,063,0125,1640859495,15.492 00,0005,0007,1000.0,+09.1,065,0124,1640859795,15.494 00,0004,0006,0999.9,+09.1,065,0125,1640860095,15.611 00,0003,0005,1000.3,+08.9,065,0135,1640860395,15.568 00,0005,0007,1000.1,+09.1,065,0117,1640860695,15.552 00,0005,0007,1000.1,+09.2,063,0113,1640860995,15.576 00,0005,0007,1000.1,+08.7,063,0105,1640861295,15.575 00,0004,0006,1000.0,+08.7,063,0134,1640861595,15.582 00,0003,0005,1000.2,+08.8,063,0105,1640861895,15.535 00,0003,0005,1000.4,+08.9,063,0124,1640862195,15.526 00,0004,0006,1000.6,+08.7,063,0148,1640862495,15.55 00,0005,0007,1000.3,+08.9,064,0123,1640862795,15.534 00,0004,0006,1000.4,+08.8,063,0113,1640863096,16.095 00,0004,0006,1000.4,+08.7,064,0095,1640863395,15.524 00,0005,0007,1000.6,+08.7,064,0125,1640863695,15.693 00,0004,0006,1000.4,+08.7,064,0107,1640863995,15.666 00,0006,0008,1000.7,+08.7,064,0118,1640864295,15.632 00,0004,0006,1000.6,+08.8,063,0121,1640864596,16.265 00,0005,0007,1000.5,+08.7,062,0100,1640864895,15.605 00,0007,0010,1000.8,+08.6,064,0108,1640865195,15.628 00,0004,0006,1000.9,+08.6,062,0122,1640865495,15.607 00,0004,0006,1000.7,+08.7,061,0145,1640865795,15.609 00,0008,0011,1001.0,+08.8,064,0121,1640866095,15.577 00,0005,0007,1001.3,+08.6,064,0110,1640866395,15.602 00,0006,0008,1001.3,+08.6,062,0117,1640866695,15.605 00,0008,0011,1000.9,+08.7,062,0107,1640866995,15.608 00,0008,0011,1001.3,+08.7,066,0115,1640867295,15.694 00,0004,0006,1001.1,+08.8,061,0099,1640867595,15.701 00,0004,0006,1001.1,+08.6,061,0143,1640867895,15.97 00,0006,0008,1001.5,+08.8,062,0122,1640868195,15.678 00,0003,0005,1001.5,+08.6,061,0102,1640868495,15.685 00,0004,0006,1001.4,+08.5,061,0137,1640868795,15.679 00,0006,0008,1001.5,+08.3,063,0123,1640869095,15.678 00,0005,0007,1001.7,+08.5,062,0120,1640869395,15.648 00,0009,0012,1001.9,+08.6,063,0128,1640869695,15.627 00,0005,0007,1001.8,+08.5,062,0105,1640869995,15.637 00,0008,0011,1001.9,+08.5,062,0127,1640870295,15.635 00,0007,0010,1001.6,+08.5,063,0110,1640870595,15.649 00,0004,0006,1001.9,+08.6,061,0099,1640870895,15.79 00,0003,0005,1002.0,+08.5,059,0115,1640871195,15.784 00,0004,0006,1002.0,+08.5,061,0113,1640871495,15.78 00,0006,0008,1002.0,+08.6,061,0117,1640871795,15.741 00,0006,0008,1002.2,+08.6,062,0111,1640872095,15.744 00,0005,0007,1002.3,+08.6,062,0108,1640872395,15.756 00,0009,0012,1002.2,+08.8,061,0124,1640872695,15.722 00,0008,0011,1002.2,+08.7,062,0120,1640872995,15.696 00,0008,0011,1002.3,+08.5,061,0110,1640873295,15.71 00,0008,0011,1002.5,+08.5,060,0107,1640873595,15.677 00,0007,0010,1002.3,+08.5,062,0119,1640873895,15.693 00,0006,0008,1002.4,+08.5,061,0116,1640874195,15.712 00,0005,0007,1002.4,+08.4,061,0102,1640874495,15.832 00,0006,0008,1002.5,+08.5,060,0099,1640874795,15.847 00,0004,0006,1002.6,+08.5,062,0103,1640875095,15.818 00,0004,0006,1002.6,+08.5,061,0107,1640875395,15.803 00,0005,0007,1002.6,+08.6,062,0116,1640875695,15.798 00,0006,0008,1002.9,+08.6,063,0107,1640875995,15.791 00,0005,0007,1002.8,+08.6,061,0113,1640876295,15.767 00,0004,0006,1002.9,+08.3,064,0113,1640876595,15.762 00,0007,0010,1002.9,+08.2,065,0118,1640876895,15.748 00,0011,0015,1002.9,+08.7,061,0115,1640877195,15.748 00,0008,0011,1003.3,+08.5,062,0107,1640877495,15.746 00,0007,0010,1003.1,+08.4,060,0123,1640877795,15.802 00,0006,0008,1003.2,+08.3,061,0100,1640878095,15.926 00,0005,0007,1003.2,+08.4,060,0115,1640878396,16.451 00,0006,0008,1003.5,+08.3,060,0137,1640878695,15.884 00,0007,0010,1003.4,+08.3,062,0129,1640878995,15.894 00,0009,0012,1003.7,+08.4,061,0106,1640879295,15.873 00,0005,0007,1003.4,+08.5,062,0115,1640879595,15.878 00,0006,0008,1003.7,+08.5,061,0102,1640879895,15.842 00,0007,0010,1004.0,+08.1,064,0111,1640880195,15.864 00,0005,0007,1004.0,+08.3,063,0109,1640880495,15.856 00,0005,0007,1004.1,+08.3,063,0101,1640880795,15.868 00,0004,0006,1004.0,+08.5,061,0112,1640881095,15.856 00,0006,0008,1003.9,+08.5,061,0110,1640881395,15.845 00,0008,0011,1004.4,+08.4,061,0098,1640881695,15.989 00,0010,0013,1004.5,+08.4,063,0130,1640881995,15.937 00,0008,0011,1004.3,+08.5,061,0146,1640882295,15.913 00,0010,0013,1004.6,+08.4,061,0106,1640882595,15.913 00,0009,0012,1004.5,+08.4,062,0122,1640882895,15.929 00,0008,0011,1004.4,+08.4,059,0130,1640883195,15.924 00,0006,0008,1004.5,+08.5,058,0121,1640883495,15.92 00,0008,0011,1004.5,+08.5,059,0125,1640883795,15.919 00,0007,0010,1004.5,+08.4,060,0117,1640884095,15.905 00,0006,0008,1004.4,+08.3,060,0124,1640884395,15.917 00,0004,0006,1004.5,+08.3,062,0111,1640884695,15.919 00,0006,0008,1004.5,+08.3,061,0130,1640884995,15.915 00,0010,0013,1004.5,+08.3,062,0118,1640885296,16.022 00,0009,0012,1004.4,+08.3,062,0133,1640885596,16.023 00,0010,0013,1004.5,+08.2,060,0136,1640885896,16.031 00,0009,0012,1004.8,+08.2,061,0110,1640886195,15.989 00,0007,0010,1004.5,+08.2,060,0113,1640886495,15.998 00,0008,0011,1004.7,+08.3,061,0104,1640886795,15.975 00,0008,0011,1004.8,+08.2,061,0126,1640887096,16.007 00,0009,0012,1004.7,+08.1,061,0115,1640887395,15.991 00,0007,0010,1005.0,+08.2,061,0105,1640887695,15.971 00,0010,0013,1005.1,+08.3,061,0109,1640887995,15.945 00,0009,0012,1004.9,+08.4,061,0116,1640888295,15.945 00,0011,0015,1005.3,+08.2,063,0104,1640888596,16.007 00,0010,0013,1005.0,+08.1,063,0118,1640888896,16.113 00,0009,0012,1005.3,+08.0,066,0111,1640889196,16.081 00,0007,0010,1005.1,+08.3,063,0105,1640889496,16.051 00,0009,0012,1005.4,+08.1,065,0119,1640889796,16.074 00,0009,0012,1005.3,+08.4,063,0118,1640890096,16.058 00,0010,0013,1005.4,+08.0,065,0112,1640890396,16.052 00,0011,0015,1005.6,+08.5,062,0119,1640890696,16.024 00,0015,0021,1005.3,+08.2,064,0102,1640890996,16.017 00,0014,0018,1005.4,+08.0,064,0107,1640891296,16.032 00,0010,0013,1005.3,+07.9,066,0108,1640891596,16.041 00,0010,0013,1005.7,+08.1,065,0119,1640891896,16.017 00,0008,0011,1005.8,+08.2,065,0107,1640892196,16.614 00,0013,0017,1005.5,+08.1,065,0126,1640892496,16.123 00,0009,0012,1005.8,+08.2,065,0106,1640892796,16.125 00,0007,0010,1005.8,+08.4,064,0087,1640893096,16.116 00,0010,0013,1005.9,+08.2,065,0113,1640893396,16.148 00,0009,0012,1005.6,+08.3,065,0132,1640893696,16.116 00,0008,0011,1005.7,+08.2,065,0126,1640893996,16.106 00,0009,0012,1005.8,+07.9,068,0103,1640894296,16.079 00,0009,0012,1005.9,+08.3,065,0126,1640894596,16.057 00,0011,0015,1006.0,+08.3,064,0111,1640894896,16.073 00,0010,0013,1005.8,+08.1,065,0109,1640895196,16.087 00,0009,0012,1005.7,+08.2,065,0126,1640895496,16.075 00,0011,0015,1005.7,+08.2,065,0118,1640895796,16.081 00,0010,0013,1005.8,+08.2,064,0088,1640896096,16.207 00,0012,0016,1006.0,+08.2,065,0119,1640896396,16.169 00,0009,0012,1005.9,+08.2,065,0104,1640896696,16.172 00,0012,0016,1005.8,+07.9,068,0135,1640896996,16.148 00,0009,0012,1006.1,+07.8,069,0102,1640897296,16.16 00,0012,0016,1005.7,+07.9,068,0104,1640897596,16.169 00,0009,0012,1005.8,+08.2,066,0109,1640897896,16.144 00,0008,0011,1005.9,+07.9,068,0107,1640898196,16.143 00,0008,0011,1005.9,+07.6,069,0115,1640898496,16.128 00,0009,0012,1006.2,+08.1,066,0126,1640898796,16.119 00,0007,0010,1006.1,+07.8,068,0112,1640899096,16.129 00,0009,0012,1006.0,+08.0,067,0113,1640899396,16.137 00,0008,0011,1006.0,+07.7,069,0125,1640899696,16.23 00,0007,0010,1006.1,+07.9,068,0123,1640899996,16.228 00,0005,0007,1006.4,+07.9,068,0117,1640900296,16.248 00,0004,0006,1006.3,+07.8,069,0128,1640900596,16.26 00,0009,0012,1006.4,+08.2,066,0117,1640900896,16.221 00,0006,0008,1006.5,+07.8,068,0122,1640901196,16.207 00,0004,0006,1006.2,+08.1,066,0111,1640901496,16.203 00,0004,0006,1006.3,+08.1,066,0110,1640901796,16.219 00,0006,0008,1006.4,+08.2,065,0108,1640902096,16.21 00,0004,0006,1006.3,+07.8,069,0113,1640902396,16.174 00,0004,0006,1006.2,+07.6,070,0137,1640902696,16.182 00,0005,0007,1006.0,+07.7,069,0106,1640902996,16.17 00,0007,0010,1006.2,+08.0,067,0086,1640903296,16.287 00,0007,0010,1006.3,+07.8,069,0125,1640903596,16.281 00,0011,0015,1006.2,+07.9,067,0113,1640903896,16.308 00,0007,0010,1006.2,+08.0,067,0121,1640904196,16.275 00,0010,0013,1006.0,+07.9,067,0132,1640904496,16.28 00,0010,0013,1006.2,+08.0,066,0118,1640904796,16.252 00,0009,0012,1006.2,+08.0,067,0109,1640905096,16.24 00,0010,0013,1006.1,+08.0,068,0116,1640905396,16.246 00,0009,0012,1006.0,+08.2,066,0120,1640905696,16.23 00,0010,0013,1006.0,+07.8,069,0130,1640905996,16.226 00,0009,0012,1006.2,+08.5,064,0122,1640906296,16.218 00,0009,0012,1006.2,+07.7,069,0123,1640906596,16.255 00,0009,0012,1006.2,+07.8,068,0121,1640906896,16.35 00,0009,0012,1006.0,+08.2,065,0119,1640907196,16.346 00,0010,0013,1006.1,+08.1,066,0122,1640907496,16.876 00,0009,0012,1006.2,+07.8,069,0129,1640907796,16.337 00,0012,0016,1006.1,+07.7,069,0125,1640908096,16.317 00,0011,0015,1006.0,+07.6,070,0100,1640908396,16.305 00,0009,0012,1006.0,+07.7,069,0114,1640908696,16.336 00,0008,0011,1006.3,+07.5,070,0123,1640908996,16.299 00,0006,0008,1006.2,+07.4,071,0110,1640909296,16.308 00,0007,0010,1006.2,+07.5,070,0121,1640909596,16.277 00,0009,0012,1006.2,+08.0,067,0114,1640909896,16.277 00,0010,0013,1006.3,+07.7,069,0116,1640910196,16.292 00,0020,0027,1006.2,+07.9,067,0101,1640910496,16.392 00,0018,0024,1006.3,+08.1,066,0112,1640910796,16.401 00,0014,0018,1006.2,+08.1,066,0099,1640911096,16.397 00,0013,0017,1006.2,+07.7,068,0113,1640911396,16.393 00,0010,0013,1006.3,+07.8,068,0116,1640911696,16.395 00,0011,0015,1006.5,+08.2,066,0119,1640911996,16.408 00,0013,0017,1006.1,+08.1,066,0114,1640912296,16.376 00,0009,0012,1006.4,+07.8,068,0132,1640912596,16.394 00,0009,0012,1006.1,+07.9,067,0131,1640912896,16.346 00,0011,0015,1006.2,+08.1,066,0122,1640913196,16.365 00,0012,0016,1005.9,+07.9,066,0122,1640913496,16.366 00,0012,0016,1005.8,+07.6,068,0116,1640913796,16.386 00,0011,0015,1005.7,+07.4,069,0116,1640914096,16.5 00,0011,0015,1005.8,+07.6,066,0104,1640914396,16.474 00,0011,0015,1005.9,+06.9,069,0117,1640914696,16.486 00,0008,0011,1005.8,+07.2,067,0126,1640914996,16.461 00,0010,0013,1005.7,+06.7,070,0132,1640915296,16.461 00,0013,0017,1005.6,+06.4,072,0121,1640915596,16.436 00,0010,0013,1005.8,+06.5,072,0111,1640915896,16.411 00,0010,0013,1005.6,+06.5,072,0116,1640916196,16.455 00,0013,0017,1005.3,+06.4,073,0099,1640916496,16.431 00,0014,0018,1005.6,+05.9,072,0131,1640916796,16.407 00,0011,0015,1005.5,+05.6,072,0119,1640917096,16.386 00,0012,0016,1005.4,+06.3,070,0116,1640917396,16.412 00,0011,0015,1005.3,+05.9,072,0099,1640917696,16.526 00,0011,0015,1005.6,+06.0,071,0096,1640917996,16.56 00,0010,0013,1005.6,+05.7,071,0128,1640918296,16.545 00,0008,0011,1005.6,+05.6,070,0095,1640918596,16.543 00,0008,0011,1005.7,+05.3,069,0117,1640918896,16.507 00,0012,0016,1006.0,+05.2,071,0152,1640919196,16.522 00,0011,0015,1005.9,+04.9,072,0115,1640919496,16.488 00,0011,0015,1005.6,+04.8,073,0099,1640919796,16.476 00,0012,0016,1005.7,+05.4,071,0116,1640920096,16.488 00,0014,0018,1006.1,+05.6,071,0114,1640920396,16.493 00,0011,0015,1005.7,+05.5,070,0093,1640920696,16.471 00,0010,0013,1006.2,+05.4,070,0116,1640920996,16.495 00,0013,0017,1006.1,+04.6,071,0111,1640921296,16.609 00,0011,0015,1006.1,+04.3,072,0101,1640921596,16.601 00,0012,0016,1006.2,+05.1,070,0136,1640921896,16.578 00,0009,0012,1006.3,+05.0,072,0117,1640922196,16.596 00,0010,0013,1006.5,+04.8,071,0105,1640922496,16.577 00,0010,0013,1006.5,+04.9,071,0112,1640922796,16.561 00,0009,0012,1006.3,+05.0,070,0113,1640923096,16.581 00,0010,0013,1006.2,+05.0,071,0084,1640923396,16.543 00,0010,0013,1006.3,+05.1,070,0107,1640923696,16.565 00,0010,0013,1006.6,+04.9,071,0112,1640923996,16.536 00,0007,0010,1006.5,+04.9,071,0116,1640924296,16.558 00,0008,0011,1006.2,+05.0,071,0120,1640924596,16.547 00,0012,0016,1006.5,+05.2,070,0125,1640924896,16.691 00,0008,0011,1006.6,+05.3,070,0108,1640925196,16.678 00,0012,0016,1006.7,+05.3,070,0111,1640925496,16.658 00,0008,0011,1006.7,+05.4,070,0119,1640925796,16.633 00,0008,0011,1006.8,+05.5,070,0120,1640926096,16.646 00,0007,0010,1006.9,+05.7,070,0116,1640926396,16.664 00,0007,0010,1006.9,+05.6,070,0123,1640926696,16.621 00,0007,0010,1006.7,+05.8,069,0127,1640926996,16.651 00,0007,0010,1006.8,+05.8,069,0109,1640927296,16.607 00,0007,0010,1007.0,+05.9,069,0116,1640927596,16.623 00,0006,0008,1007.0,+05.8,069,0122,1640927896,16.622 00,0007,0010,1007.1,+05.7,070,0116,1640928196,16.627 00,0007,0010,1007.0,+05.9,069,0116,1640928496,16.743 00,0007,0010,1007.4,+05.8,069,0103,1640928796,16.701 00,0009,0012,1007.1,+05.8,069,0132,1640929096,16.748 00,0008,0011,1007.2,+05.7,069,0116,1640929396,16.722 00,0009,0012,1006.9,+05.6,069,0120,1640929696,16.716 00,0007,0010,1007.0,+05.0,071,0104,1640929996,16.684 00,0010,0013,1006.9,+04.9,072,0105,1640930296,16.724 00,0007,0010,1006.9,+05.5,069,0126,1640930596,16.708 00,0008,0011,1007.0,+05.6,069,0130,1640930896,16.663 00,0009,0012,1006.8,+05.4,070,0093,1640931196,16.671 00,0008,0011,1006.7,+05.8,068,0122,1640931496,16.703 00,0010,0013,1006.8,+06.0,067,0117,1640931796,16.693 00,0009,0012,1006.7,+06.1,067,0122,1640932096,16.823 00,0008,0011,1006.8,+06.2,068,0103,1640932396,16.779 00,0010,0013,1006.7,+06.5,067,0114,1640932696,16.775 00,0010,0013,1006.9,+07.0,067,0104,1640932996,16.776 00,0007,0010,1006.9,+07.2,066,0096,1640933296,16.779 00,0007,0010,1006.9,+07.4,065,0109,1640933596,16.792 00,0008,0011,1006.9,+07.6,065,0099,1640933896,16.778 00,0010,0013,1007.0,+08.4,063,0126,1640934196,16.758 00,0008,0011,1006.9,+08.7,061,0123,1640934496,16.768 00,0007,0010,1007.5,+08.6,063,0107,1640934796,16.764 00,0007,0010,1007.2,+08.9,061,0103,1640935096,16.725 00,0008,0011,1006.9,+09.5,059,0111,1640935396,16.78 00,0006,0008,1007.0,+10.0,059,0133,1640935696,16.89 00,0007,0010,1007.0,+09.9,057,0119,1640935996,16.861 00,0006,0008,1007.2,+10.2,057,0096,1640936296,16.901 00,0007,0010,1007.5,+10.5,056,0121,1640936596,16.859 00,0006,0008,1007.5,+10.3,057,0120,1640936896,16.837 00,0007,0010,1007.3,+09.9,057,0110,1640937196,16.853 00,0006,0008,1007.2,+10.2,058,0103,1640937496,16.833 00,0006,0008,1007.3,+10.4,055,0100,1640937796,16.838 00,0010,0013,1007.4,+10.4,056,0120,1640938096,16.813 00,0006,0008,1007.2,+10.7,057,0117,1640938396,16.837 00,0007,0010,1007.2,+11.0,056,0106,1640938696,16.827 00,0006,0008,1007.7,+10.8,055,0125,1640938996,16.828 00,0007,0010,1007.5,+11.0,054,0108,1640939296,16.937 00,0005,0007,1007.7,+11.3,052,0127,1640939596,16.917 00,0006,0008,1007.7,+11.5,055,0110,1640939896,16.919 00,0006,0008,1007.9,+11.7,054,0103,1640940196,16.915 00,0007,0010,1007.5,+11.2,055,0118,1640940496,16.92 00,0006,0008,1007.7,+11.8,053,0112,1640940796,16.882 00,0006,0008,1007.7,+11.3,055,0109,1640941096,16.905 00,0005,0007,1007.6,+11.2,054,0120,1640941396,16.852 00,0006,0008,1007.5,+11.4,054,0127,1640941696,16.848 00,0005,0007,1007.4,+12.0,052,0103,1640941996,16.844 00,0006,0008,1007.3,+12.4,053,0123,1640942296,16.867 00,0006,0008,1007.1,+12.1,053,0116,1640942596,16.881 00,0008,0011,1006.7,+12.5,051,0120,1640942896,16.974 00,0010,0013,1006.9,+12.7,054,0114,1640943196,16.988 00,0006,0008,1007.3,+12.5,051,0116,1640943497,17 00,0005,0007,1007.0,+12.7,051,0123,1640943796,16.987 00,0009,0012,1006.5,+13.2,049,0102,1640944096,16.963 00,0009,0012,1006.5,+13.3,050,0119,1640944396,16.931 00,0007,0010,1006.7,+13.3,050,0124,1640944696,16.931 00,0006,0008,1006.5,+13.8,049,0089,1640944996,16.96 00,0005,0007,1006.5,+13.8,049,0103,1640945296,16.957 00,0005,0007,1006.6,+13.9,047,0137,1640945596,16.95 00,0004,0006,1006.4,+14.0,045,0114,1640945896,16.938 00,0005,0007,1006.2,+14.4,047,0127,1640946196,16.951 00,0005,0007,1006.5,+14.6,043,0119,1640946497,17.053 00,0004,0006,1006.2,+15.1,044,0099,1640946797,17.057 00,0005,0007,1006.3,+14.9,046,0111,1640947097,17.012 00,0005,0007,1006.1,+15.0,044,0130,1640947397,17.005 00,0004,0006,1006.1,+14.8,043,0148,1640947697,17.014 00,0004,0006,1006.1,+14.4,045,0112,1640947997,17 00,0005,0007,1006.2,+14.7,046,0102,1640948296,16.996 00,0005,0007,1006.3,+14.6,045,0106,1640948597,17.011 00,0005,0007,1006.0,+14.0,047,0118,1640948896,16.999 00,0004,0006,1005.9,+14.2,046,0100,1640949196,16.995 00,0004,0006,1006.0,+14.7,048,0130,1640949496,16.962 00,0005,0007,1006.4,+14.5,047,0128,1640949797,17.002 00,0003,0005,1006.2,+14.4,047,0113,1640950097,17.083 00,0003,0005,1005.8,+14.3,046,0102,1640950397,17.099 00,0003,0005,1005.8,+14.9,044,0105,1640950697,17.1 00,0004,0006,1005.6,+14.9,047,0140,1640950997,17.097 00,0004,0006,1005.5,+15.2,044,0107,1640951297,17.061 00,0003,0005,1005.7,+15.5,045,0120,1640951597,17.059 00,0003,0005,1005.5,+15.5,044,0119,1640951897,17.057 00,0006,0008,1005.6,+15.7,041,0093,1640952197,17.042 00,0006,0008,1005.7,+16.0,042,0109,1640952497,17.056 00,0005,0007,1005.2,+15.7,045,0128,1640952797,17.066 00,0004,0006,1005.5,+15.3,044,0110,1640953097,17.497 00,0004,0006,1005.6,+15.3,045,0101,1640953397,17.057 00,0006,0008,1005.4,+15.4,044,0099,1640953697,17.163 00,0004,0006,1005.2,+15.5,044,0126,1640953997,17.179 00,0004,0006,1005.3,+15.4,045,0100,1640954297,17.149 00,0005,0007,1005.5,+15.3,046,0114,1640954597,17.141 00,0003,0005,1005.2,+15.1,045,0125,1640954897,17.128 00,0008,0011,1005.5,+15.6,046,0111,1640955197,17.138 00,0003,0005,1005.1,+15.6,044,0110,1640955497,17.098 00,0005,0007,1005.2,+15.1,046,0120,1640955797,17.125 00,0004,0006,1005.2,+15.8,045,0091,1640956097,17.086 00,0004,0006,1005.3,+15.7,045,0106,1640956397,17.079 00,0005,0007,1005.5,+15.9,044,0109,1640956697,17.11 00,0004,0006,1005.3,+16.0,044,0112,1640956997,17.118 00,0005,0007,1005.4,+15.8,043,0115,1640957297,17.224 00,0005,0007,1005.4,+15.6,044,0108,1640957597,17.238 00,0007,0010,1005.3,+15.7,043,0125,1640957897,17.242 00,0004,0006,1005.4,+15.6,044,0142,1640958197,17.187 00,0005,0007,1005.4,+15.3,045,0110,1640958497,17.2 00,0005,0007,1005.3,+15.2,046,0113,1640958797,17.205 00,0005,0007,1005.7,+14.9,047,0094,1640959097,17.212 00,0005,0007,1005.6,+14.2,048,0118,1640959397,17.18 00,0003,0005,1005.4,+13.4,052,0104,1640959697,17.14 00,0007,0010,1005.7,+13.5,051,0126,1640959997,17.15 00,0006,0008,1005.5,+12.8,055,0108,1640960297,17.137 00,0005,0007,1005.6,+13.0,053,0110,1640960597,17.155 00,0006,0008,1005.6,+12.7,054,0115,1640960897,17.279 00,0010,0013,1005.1,+12.6,054,0116,1640961197,17.25 00,0006,0008,1005.4,+12.5,054,0117,1640961497,17.248 00,0006,0008,1005.4,+11.2,059,0110,1640961797,17.268 00,0006,0008,1005.3,+11.8,056,0131,1640962097,17.242 00,0006,0008,1005.2,+11.8,056,0109,1640962397,17.238 00,0007,0010,1005.5,+11.6,057,0115,1640962697,17.235 00,0008,0011,1005.4,+11.1,059,0108,1640962997,17.247 00,0009,0012,1005.4,+10.9,059,0125,1640963297,17.193 00,0008,0011,1005.2,+11.5,058,0104,1640963597,17.216 00,0006,0008,1005.4,+10.9,061,0125,1640963897,17.186 00,0009,0012,1005.5,+10.8,061,0121,1640964197,17.219 00,0007,0010,1005.6,+10.9,061,0121,1640964497,17.357 00,0007,0010,1005.2,+10.8,061,0131,1640964797,17.32 00,0008,0011,1005.3,+10.5,062,0110,1640965097,17.35 00,0010,0013,1005.5,+10.7,062,0078,1640965397,17.327 00,0008,0011,1005.5,+11.1,061,0124,1640965697,17.3 00,0007,0010,1005.6,+10.9,061,0111,1640965997,17.299 00,0011,0015,1005.5,+11.1,060,0102,1640966297,17.299 00,0011,0015,1005.5,+11.1,060,0117,1640966597,17.278 00,0015,0021,1005.7,+11.1,060,0127,1640966897,17.284 00,0009,0012,1005.6,+11.1,061,0117,1640967197,17.286 00,0010,0013,1005.7,+11.0,061,0116,1640967497,17.272 00,0012,0016,1005.6,+10.8,061,0121,1640967797,17.286 00,0009,0012,1005.6,+10.9,061,0113,1640968097,17.396 00,0011,0015,1005.7,+11.0,060,0127,1640968397,17.405 00,0011,0015,1005.8,+11.1,060,0121,1640968697,17.385 00,0016,0022,1005.8,+10.7,062,0129,1640968997,17.376 00,0012,0016,1005.7,+10.9,061,0112,1640969297,17.35 00,0015,0021,1005.8,+11.0,061,0112,1640969597,17.328 00,0011,0015,1005.7,+11.4,060,0109,1640969897,17.346 00,0007,0010,1005.8,+11.2,062,0113,1640970197,17.335 00,0009,0012,1006.0,+11.1,062,0114,1640970497,17.324 00,0009,0012,1005.8,+11.3,061,0116,1640970797,17.315 00,0009,0012,1006.1,+10.8,062,0096,1640971097,17.331 00,0013,0017,1006.0,+10.9,062,0123,1640971397,17.324 00,0010,0013,1005.9,+10.3,063,0110,1640971697,17.463 00,0012,0016,1006.2,+10.5,063,0120,1640971997,17.451 00,0013,0017,1005.7,+10.4,063,0105,1640972297,17.408 00,0008,0011,1005.7,+10.2,064,0114,1640972597,17.423 00,0008,0011,1005.8,+10.2,064,0129,1640972897,17.406 00,0012,0016,1005.9,+10.2,064,0109,1640973197,17.375 00,0009,0012,1005.9,+10.5,063,0130,1640973497,17.41 00,0010,0013,1006.0,+10.6,063,0108,1640973797,17.378 00,0008,0011,1005.9,+10.5,064,0122,1640974097,17.402 00,0009,0012,1005.8,+10.4,064,0122,1640974397,17.358 00,0008,0011,1005.8,+10.4,064,0104,1640974697,17.383 00,0007,0010,1005.5,+09.9,066,0109,1640974997,17.39 00,0006,0008,1005.5,+10.1,066,0101,1640975297,17.488 00,0005,0007,1005.7,+10.3,065,0128,1640975597,17.49 00,0009,0012,1005.4,+10.1,066,0106,1640975897,17.481 00,0008,0011,1005.4,+10.1,066,0105,1640976197,17.509 00,0009,0012,1005.5,+10.4,064,0128,1640976497,17.466 00,0009,0012,1005.7,+10.6,063,0114,1640976797,17.459 00,0008,0011,1005.2,+10.1,065,0104,1640977097,17.469 00,0012,0016,1005.3,+10.8,063,0109,1640977397,17.448 00,0011,0015,1005.2,+10.8,063,0107,1640977697,17.432 00,0013,0017,1005.6,+10.9,063,0103,1640977997,17.422 00,0009,0012,1005.4,+10.9,063,0109,1640978297,17.408 00,0007,0010,1005.3,+10.8,063,0100,1640978597,17.436 00,0008,0011,1005.2,+10.3,065,0118,1640978897,17.558 00,0008,0011,1005.3,+10.4,064,0109,1640979197,17.546 00,0009,0012,1005.1,+10.4,064,0124,1640979497,17.557 00,0009,0012,1005.0,+10.3,065,0135,1640979797,17.532 00,0007,0010,1005.3,+10.3,064,0112,1640980097,17.541 00,0006,0008,1005.2,+09.8,066,0121,1640980397,17.538 00,0007,0010,1005.3,+10.3,064,0143,1640980697,17.551 00,0007,0010,1005.2,+10.1,064,0121,1640980997,17.531 00,0006,0008,1005.2,+10.2,064,0115,1640981297,17.524 00,0009,0012,1004.9,+10.3,064,0125,1640981597,17.53 00,0006,0008,1005.2,+11.0,062,0125,1640981897,17.469 00,0007,0010,1005.2,+10.8,063,0134,1640982197,17.515 00,0007,0010,1005.2,+10.8,062,0125,1640982497,17.615 00,0008,0011,1004.9,+10.7,063,0115,1640982797,17.616 00,0008,0011,1005.1,+10.3,064,0109,1640983097,17.604 00,0011,0015,1005.0,+10.3,064,0095,1640983397,17.609 00,0008,0011,1004.9,+09.9,065,0129,1640983697,17.598 00,0008,0011,1004.9,+10.0,064,0112,1640983997,17.61 00,0009,0012,1004.9,+09.6,066,0119,1640984297,17.593 00,0008,0011,1004.9,+09.6,066,0118,1640984597,17.581 00,0008,0011,1004.6,+09.5,066,0112,1640984897,17.576 00,0010,0013,1005.0,+09.6,066,0119,1640985197,17.556 00,0009,0012,1004.8,+09.6,066,0115,1640985497,17.545 00,0010,0013,1004.7,+09.6,066,0111,1640985797,17.594 00,0009,0012,1004.6,+09.5,066,0110,1640986097,17.716 00,0008,0011,1004.8,+09.5,065,0104,1640986397,17.711 00,0007,0010,1004.4,+09.4,066,0110,1640986697,17.661 00,0007,0010,1004.4,+09.6,066,0124,1640986997,17.668 00,0008,0011,1004.2,+09.7,066,0103,1640987297,17.647 00,0007,0010,1004.3,+09.7,066,0111,1640987597,17.623 00,0007,0010,1004.4,+09.9,066,0129,1640987897,17.664 00,0009,0012,1004.2,+09.7,066,0129,1640988197,17.636 00,0009,0012,1004.4,+09.2,067,0115,1640988497,17.61 00,0007,0010,1004.4,+09.4,066,0128,1640988798,18.197 00,0009,0012,1004.3,+09.0,068,0103,1640989097,17.614 00,0007,0010,1004.1,+09.2,067,0122,1640989397,17.64 00,0007,0010,1004.0,+09.1,067,0097,1640989697,17.75 00,0007,0010,1004.0,+08.9,067,0128,1640989997,17.756 00,0009,0012,1003.9,+08.5,068,0124,1640990297,17.737 00,0013,0017,1003.7,+08.7,067,0116,1640990597,17.739 00,0013,0017,1004.0,+08.8,067,0123,1640990897,17.715 00,0011,0015,1003.9,+08.8,067,0126,1640991197,17.683 00,0012,0016,1003.8,+09.3,065,0114,1640991497,17.704 00,0009,0012,1003.6,+09.4,066,0094,1640991797,17.716 00,0010,0013,1004.0,+09.9,065,0121,1640992097,17.693 00,0011,0015,1003.9,+09.9,065,0112,1640992397,17.662 00,0011,0015,1003.7,+10.0,065,0094,1640992697,17.667 00,0014,0018,1003.8,+09.4,065,0134,1640992997,17.68 00,0009,0012,1003.5,+09.9,064,0100,1640993297,17.782 00,0015,0021,1003.6,+10.4,063,0119,1640993597,17.779 00,0011,0015,1003.3,+10.3,063,0106,1640993897,17.803 00,0012,0016,1003.5,+10.5,063,0106,1640994198,18.308 00,0010,0013,1003.6,+10.4,062,0100,1640994497,17.767 00,0008,0011,1003.3,+10.5,062,0117,1640994797,17.76 00,0009,0012,1003.5,+10.4,062,0121,1640995097,17.769 00,0008,0011,1003.2,+10.6,061,0105,1640995397,17.74 00,0008,0011,1003.3,+10.5,062,0112,1640995697,17.74 00,0007,0010,1003.2,+10.5,061,0101,1640995997,17.736 00,0011,0015,1003.2,+10.4,061,0110,1640996297,17.709 00,0008,0011,1003.3,+10.4,061,0101,1640996597,17.746 00,0007,0010,1003.3,+10.3,061,0110,1640996897,17.845 00,0008,0011,1003.2,+10.5,060,0103,1640997197,17.832 00,0007,0010,1003.3,+10.3,061,0107,1640997497,17.875 00,0006,0008,1003.0,+10.1,062,0111,1640997797,17.871 00,0007,0010,1003.0,+09.7,063,0132,1640998097,17.833 00,0007,0010,1003.3,+10.3,060,0120,1640998397,17.836 00,0009,0012,1003.1,+10.5,060,0105,1640998697,17.799 00,0007,0010,1002.9,+10.1,060,0115,1640998997,17.826 00,0009,0012,1002.8,+10.0,061,0107,1640999297,17.828 00,0008,0011,1002.7,+09.4,062,0108,1640999597,17.794 00,0007,0010,1002.7,+08.7,065,0103,1640999897,17.788 00,0011,0015,1002.5,+08.6,065,0114,1641000198,18.388 00,0009,0012,1002.3,+08.8,064,0114,1641000497,17.912 00,0007,0010,1002.2,+08.4,065,0111,1641000797,17.922 00,0010,0013,1002.3,+08.0,067,0095,1641001097,17.908 00,0006,0008,1002.3,+08.1,066,0118,1641001397,17.875 00,0007,0010,1002.1,+08.3,067,0119,1641001697,17.892 00,0009,0012,1002.2,+08.1,067,0105,1641001997,17.856 00,0008,0011,1002.2,+08.3,066,0133,1641002297,17.885 00,0009,0012,1002.3,+08.5,064,0116,1641002597,17.865 00,0009,0012,1002.1,+08.5,065,0120,1641002897,17.871 00,0009,0012,1002.0,+08.2,066,0106,1641003198,18.466 00,0005,0007,1002.1,+08.4,066,0118,1641003497,17.832 00,0010,0013,1002.0,+08.3,067,0099,1641003797,17.849 00,0009,0012,1001.9,+08.1,068,0125,1641004097,18 00,0008,0011,1002.1,+07.8,068,0116,1641004397,17.973 00,0007,0010,1002.2,+08.1,068,0123,1641004697,17.955 00,0008,0011,1002.0,+07.6,068,0104,1641004997,17.973 00,0010,0013,1001.9,+08.2,066,0121,1641005297,17.942 00,0010,0013,1001.8,+07.6,069,0116,1641005597,17.922 00,0010,0013,1001.6,+07.7,068,0111,1641005897,17.952 00,0008,0011,1002.0,+07.7,068,0120,1641006197,17.922 00,0010,0013,1001.9,+07.5,068,0106,1641006497,17.919 00,0010,0013,1001.8,+07.2,069,0106,1641006797,17.923 00,0009,0012,1001.9,+07.6,068,0114,1641007097,17.933 00,0006,0008,1002.1,+07.6,068,0112,1641007397,17.943 00,0007,0010,1001.8,+07.9,067,0101,1641007698,18.063 00,0007,0010,1002.0,+08.2,067,0110,1641007998,18.037 00,0004,0006,1001.9,+08.3,066,0113,1641008298,18.065 00,0006,0008,1001.7,+08.2,067,0123,1641008598,18.063 00,0006,0008,1001.9,+08.7,065,0097,1641008898,18.029 00,0003,0005,1001.8,+09.4,064,0135,1641009198,18.034 00,0003,0005,1002.0,+09.8,063,0102,1641009498,18.012 00,0005,0007,1002.1,+09.4,064,0115,1641009798,18.016 00,0003,0005,1002.0,+09.2,065,0092,1641010097,17.976 00,0004,0006,1001.9,+09.6,064,0107,1641010397,17.967 00,0004,0006,1002.0,+09.3,064,0112,1641010697,17.993 00,0004,0006,1001.7,+09.0,065,0107,1641010998,18.017 00,0004,0006,1001.5,+09.1,065,0118,1641011298,18.104 00,0004,0006,1001.5,+09.0,065,0114,1641011598,18.082 00,0005,0007,1001.5,+09.0,065,0126,1641011898,18.096 00,0003,0005,1001.5,+09.0,065,0126,1641012198,18.081 00,0005,0007,1001.5,+08.3,067,0098,1641012498,18.069 00,0005,0007,1001.4,+08.8,065,0107,1641012798,18.06 00,0007,0010,1001.1,+08.9,065,0127,1641013098,18.069 00,0004,0006,1001.3,+08.9,064,0113,1641013398,18.034 00,0004,0006,1001.4,+09.1,064,0104,1641013698,18.018 00,0004,0006,1001.6,+09.5,064,0100,1641013998,18.038 00,0003,0005,1001.4,+09.8,063,0135,1641014298,18.05 00,0003,0005,1001.5,+10.1,062,0102,1641014598,18.048 00,0003,0005,1001.5,+10.4,061,0111,1641014898,18.179 00,0003,0005,1001.4,+10.7,061,0111,1641015198,18.182 00,0002,0003,1001.5,+11.0,060,0109,1641015498,18.126 00,0003,0005,1001.6,+11.4,059,0129,1641015798,18.125 00,0003,0005,1001.7,+11.2,060,0096,1641016098,18.122 00,0007,0010,1001.9,+10.1,063,0118,1641016398,18.127 00,0008,0011,1001.9,+09.2,065,0116,1641016698,18.098 00,0005,0007,1001.8,+09.2,066,0114,1641016998,18.096 00,0008,0011,1002.0,+09.4,065,0119,1641017298,18.095 00,0011,0015,1001.7,+08.6,066,0119,1641017598,18.077 00,0011,0015,1001.6,+08.2,066,0108,1641017898,18.087 00,0014,0018,1002.0,+07.9,067,0117,1641018198,18.095 00,0011,0015,1001.7,+07.7,068,0119,1641018498,18.212 00,0012,0016,1002.0,+07.7,068,0128,1641018798,18.222 00,0011,0015,1001.8,+08.1,066,0126,1641019098,18.19 00,0010,0013,1002.2,+08.3,067,0131,1641019398,18.192 00,0012,0016,1002.2,+08.1,067,0122,1641019698,18.201 00,0013,0017,1002.1,+08.2,067,0127,1641019998,18.165 00,0014,0018,1002.0,+08.3,067,0121,1641020298,18.176 00,0011,0015,1002.2,+08.2,067,0132,1641020598,18.179 00,0011,0015,1002.2,+08.3,068,0112,1641020898,18.182 00,0011,0015,1002.3,+08.6,066,0111,1641021198,18.146 00,0012,0016,1002.1,+08.8,064,0116,1641021498,18.164 00,0013,0017,1002.2,+08.4,067,0100,1641021798,18.153 00,0013,0017,1002.3,+08.5,067,0125,1641022098,18.254 00,0013,0017,1002.6,+08.6,068,0120,1641022398,18.291 00,0012,0016,1002.2,+08.8,066,0093,1641022698,18.276 00,0012,0016,1002.3,+08.9,067,0125,1641022998,18.238 00,0012,0016,1002.0,+09.0,066,0122,1641023298,18.238 00,0015,0021,1002.2,+09.4,065,0118,1641023598,18.26 00,0011,0015,1002.3,+09.4,065,0109,1641023898,18.202 00,0013,0017,1002.1,+09.3,067,0117,1641024198,18.215 00,0015,0021,1002.0,+09.5,065,0113,1641024498,18.231 00,0011,0015,1001.9,+09.3,066,0123,1641024798,18.189 00,0017,0023,1001.9,+09.7,067,0116,1641025098,18.198 00,0013,0017,1002.0,+09.6,066,0120,1641025398,18.244 00,0012,0016,1002.1,+10.1,066,0118,1641025698,18.316 00,0012,0016,1002.3,+10.6,066,0131,1641025998,18.329 00,0013,0017,1002.1,+11.4,064,0117,1641026298,18.355 00,0014,0018,1002.2,+12.3,063,0109,1641026598,18.347 00,0004,0006,1002.5,+13.3,060,0109,1641026898,18.318 00,0012,0016,1002.4,+13.1,062,0113,1641027198,18.288 00,0015,0021,1002.6,+13.1,060,0094,1641027498,18.316 00,0018,0024,1002.5,+13.5,059,0129,1641027798,18.299 00,0013,0017,1002.6,+14.1,058,0128,1641028098,18.275 00,0004,0006,1002.5,+14.6,055,0119,1641028398,18.295 00,0006,0008,1002.5,+15.0,054,0118,1641028698,18.303 00,0006,0008,1002.5,+15.9,054,0120,1641028998,18.286 00,0004,0006,1002.5,+15.9,052,0119,1641029298,18.397 00,0005,0007,1002.6,+16.0,052,0115,1641029598,18.415 00,0005,0007,1002.5,+15.6,053,0104,1641029898,18.392 00,0004,0006,1002.3,+16.2,053,0117,1641030198,18.358 00,0004,0006,1002.7,+16.0,051,0115,1641030498,18.37 00,0006,0008,1002.3,+15.7,053,0108,1641030798,18.372 00,0005,0007,1002.6,+15.7,052,0130,1641031098,18.369 00,0004,0006,1002.5,+15.7,052,0098,1641031398,18.337 00,0003,0005,1002.3,+15.8,051,0101,1641031698,18.365 00,0003,0005,1002.5,+15.9,051,0122,1641031998,18.308 00,0002,0003,1002.2,+16.6,050,0108,1641032298,18.316 00,0002,0003,1001.9,+17.4,048,0121,1641032598,18.349 00,0002,0003,1001.8,+18.1,047,0114,1641032898,18.481 00,0003,0005,1002.1,+18.4,047,0121,1641033198,18.461 00,0004,0006,1001.9,+18.1,045,0111,1641033498,18.426 00,0003,0005,1001.9,+18.3,046,0121,1641033798,18.42 00,0003,0005,1001.7,+18.5,047,0121,1641034098,18.418 00,0002,0003,1002.0,+18.7,044,0122,1641034398,18.432 00,0002,0003,1001.6,+18.2,046,0113,1641034698,18.401 00,0002,0003,1001.9,+18.5,042,0112,1641034998,18.402 00,0002,0003,1001.8,+19.0,043,0116,1641035298,18.408 00,0002,0003,1002.0,+18.6,042,0109,1641035598,18.402 00,0003,0005,1001.9,+18.8,044,0109,1641035898,18.393 00,0003,0005,1002.3,+18.8,041,0114,1641036198,18.423 00,0003,0005,1001.9,+18.2,041,0121,1641036498,18.503 00,0002,0003,1001.8,+18.1,043,0120,1641036798,18.561 00,0002,0003,1001.8,+17.8,043,0104,1641037098,18.514 00,0004,0006,1001.7,+18.6,041,0122,1641037398,18.489 00,0002,0003,1001.6,+19.3,039,0119,1641037698,18.49 00,0002,0003,1001.4,+19.5,039,0135,1641037999,19.083 00,0002,0003,1001.4,+19.5,040,0102,1641038299,19.055 00,0002,0003,1001.3,+19.4,038,0131,1641038598,18.486 00,0003,0005,1001.6,+18.4,043,0118,1641038898,18.443 00,0003,0005,1001.6,+18.0,044,0127,1641039198,18.441 00,0003,0005,1001.6,+17.7,045,0107,1641039498,18.419 00,0003,0005,1001.6,+17.6,043,0088,1641039798,18.473 00,0003,0005,1001.8,+17.6,045,0095,1641040098,18.57 00,0003,0005,1001.5,+17.6,044,0122,1641040398,18.579 00,0003,0005,1001.8,+17.8,041,0086,1641040698,18.552 00,0004,0006,1001.7,+17.7,042,0106,1641040998,18.551 00,0004,0006,1001.7,+17.6,043,0124,1641041298,18.542 00,0004,0006,1001.7,+17.4,045,0096,1641041599,19.1 00,0008,0011,1001.7,+16.9,047,0132,1641041898,18.537 00,0003,0005,1001.7,+16.8,047,0132,1641042198,18.521 00,0004,0006,1001.9,+16.8,047,0104,1641042498,18.535 00,0004,0006,1001.8,+16.8,046,0128,1641042798,18.5 00,0003,0005,1002.2,+16.7,047,0110,1641043098,18.476 00,0004,0006,1002.3,+16.7,047,0109,1641043398,18.514 00,0005,0007,1002.3,+16.6,048,0116,1641043698,18.633 00,0004,0006,1002.3,+16.4,048,0112,1641043998,18.59 00,0005,0007,1002.4,+16.4,048,0113,1641044298,18.622 00,0009,0012,1002.4,+16.1,051,0107,1641044598,18.592 00,0004,0006,1002.3,+16.2,051,0112,1641044898,18.59 00,0003,0005,1002.3,+16.3,050,0092,1641045198,18.59 00,0006,0008,1002.3,+16.2,049,0119,1641045499,19.036 00,0008,0011,1002.6,+16.1,050,0111,1641045798,18.594 00,0005,0007,1002.6,+15.7,051,0113,1641046098,18.559 00,0006,0008,1002.5,+15.5,051,0119,1641046398,18.539 00,0003,0005,1002.5,+15.4,050,0105,1641046698,18.57 00,0003,0005,1002.7,+15.0,052,0120,1641046998,18.57 00,0002,0003,1002.7,+14.5,054,0109,1641047298,18.683 00,0003,0005,1002.7,+14.3,055,0136,1641047598,18.666 00,0005,0007,1002.9,+14.2,055,0092,1641047898,18.679 00,0004,0006,1003.0,+14.2,056,0117,1641048198,18.676 00,0007,0010,1002.9,+14.1,056,0107,1641048498,18.654 00,0005,0007,1002.9,+14.1,056,0104,1641048798,18.675 00,0005,0007,1003.3,+13.8,057,0107,1641049098,18.619 00,0006,0008,1003.3,+13.7,057,0117,1641049398,18.631 00,0008,0011,1003.5,+13.5,058,0117,1641049698,18.61 00,0006,0008,1003.5,+13.3,059,0108,1641049998,18.607 00,0007,0010,1003.3,+13.2,059,0106,1641050298,18.63 00,0006,0008,1003.3,+13.1,060,0122,1641050598,18.632 00,0008,0011,1003.2,+13.1,060,0118,1641050898,18.757 00,0007,0010,1003.4,+13.1,060,0120,1641051198,18.753 00,0008,0011,1003.5,+13.2,059,0115,1641051498,18.748 00,0006,0008,1003.6,+13.1,059,0121,1641051798,18.707 00,0007,0010,1003.4,+13.1,060,0124,1641052098,18.722 00,0008,0011,1003.4,+13.1,059,0115,1641052398,18.678 00,0008,0011,1003.5,+13.1,059,0112,1641052698,18.684 00,0009,0012,1003.9,+12.8,060,0116,1641052998,18.686 00,0008,0011,1003.7,+12.8,060,0113,1641053298,18.664 00,0008,0011,1003.7,+12.8,060,0109,1641053599,19.332 00,0008,0011,1004.1,+12.7,060,0107,1641053898,18.671 00,0009,0012,1003.6,+12.7,060,0118,1641054198,18.719 00,0009,0012,1003.8,+13.0,059,0114,1641054498,18.823 00,0010,0013,1004.0,+13.1,059,0104,1641054798,18.817 00,0012,0016,1004.1,+13.0,059,0121,1641055098,18.808 00,0014,0018,1004.0,+13.0,059,0108,1641055398,18.802 00,0020,0027,1004.5,+12.9,060,0144,1641055698,18.751 00,0011,0015,1003.9,+12.6,061,0110,1641055998,18.766 00,0011,0015,1004.0,+12.4,062,0118,1641056298,18.775 00,0011,0015,1004.2,+12.3,061,0132,1641056598,18.774 00,0008,0011,1004.2,+12.4,061,0138,1641056898,18.771 00,0009,0012,1004.3,+12.5,061,0130,1641057198,18.756 00,0008,0011,1004.4,+12.5,061,0105,1641057498,18.702 00,0010,0013,1004.6,+12.5,060,0114,1641057798,18.751 00,0009,0012,1004.6,+12.5,061,0107,1641058098,18.845 00,0009,0012,1004.6,+12.5,060,0115,1641058398,18.893 00,0010,0013,1004.9,+12.5,060,0115,1641058698,18.817 00,0010,0013,1004.7,+12.6,060,0128,1641058998,18.834 00,0008,0011,1005.1,+12.5,060,0102,1641059298,18.846 00,0008,0011,1005.0,+12.4,060,0138,1641059598,18.823 00,0010,0013,1005.0,+12.2,061,0101,1641059898,18.839 00,0008,0011,1005.0,+12.0,062,0126,1641060198,18.802 00,0009,0012,1005.3,+11.9,062,0113,1641060498,18.821 00,0010,0013,1005.3,+12.0,061,0101,1641060798,18.777 00,0008,0011,1005.2,+12.1,061,0102,1641061098,18.778 00,0009,0012,1005.5,+12.4,060,0118,1641061398,18.801 00,0009,0012,1005.5,+12.3,060,0118,1641061698,18.928 00,0008,0011,1005.5,+12.0,061,0101,1641061998,18.918 00,0012,0016,1005.4,+12.2,060,0099,1641062298,18.913 00,0009,0012,1005.4,+12.1,060,0124,1641062598,18.881 00,0009,0012,1005.3,+12.1,060,0099,1641062898,18.898 00,0010,0013,1005.3,+11.8,061,0123,1641063198,18.884 00,0010,0013,1005.5,+11.7,062,0107,1641063498,18.896 00,0010,0013,1005.5,+11.6,062,0113,1641063798,18.874 00,0010,0013,1005.7,+11.8,061,0112,1641064098,18.848 00,0010,0013,1005.6,+11.7,062,0112,1641064398,18.835 00,0012,0016,1005.6,+11.3,063,0125,1641064698,18.816 00,0012,0016,1005.8,+11.4,062,0095,1641064998,18.861 00,0010,0013,1005.6,+11.4,062,0121,1641065298,18.961 00,0012,0016,1005.7,+11.0,064,0124,1641065598,18.965 00,0011,0015,1005.7,+11.3,063,0110,1641065898,18.958 00,0011,0015,1005.9,+11.5,062,0135,1641066198,18.924 00,0009,0012,1005.9,+11.9,060,0109,1641066498,18.932 00,0010,0013,1005.8,+12.1,059,0120,1641066798,18.919 00,0011,0015,1006.0,+12.3,059,0124,1641067098,18.913 00,0010,0013,1005.7,+12.1,059,0120,1641067398,18.902 00,0009,0012,1006.1,+12.0,060,0101,1641067698,18.93 00,0010,0013,1006.3,+12.0,061,0112,1641067998,18.896 00,0011,0015,1005.9,+12.1,059,0125,1641068298,18.88 00,0010,0013,1005.9,+12.2,060,0114,1641068598,18.928 00,0011,0015,1005.9,+12.3,059,0124,1641068899,19.009 00,0011,0015,1006.0,+12.1,060,0120,1641069199,19.049 00,0009,0012,1006.1,+12.0,061,0113,1641069499,19.025 00,0010,0013,1006.1,+11.9,061,0108,1641069799,19.009 00,0010,0013,1005.8,+11.8,061,0105,1641070098,18.986 00,0009,0012,1006.0,+11.8,061,0111,1641070398,18.972 00,0010,0013,1006.2,+11.7,062,0111,1641070698,18.974 00,0015,0021,1006.2,+11.9,061,0116,1641070998,18.97 00,0008,0011,1006.1,+12.0,061,0115,1641071298,18.971 00,0010,0013,1006.2,+11.9,061,0105,1641071598,18.969 00,0010,0013,1006.3,+12.0,060,0126,1641071898,18.957 00,0010,0013,1006.1,+11.9,061,0106,1641072198,18.974 00,0008,0011,1006.5,+12.0,060,0118,1641072499,19.087 00,0009,0012,1006.3,+11.9,060,0105,1641072799,19.102 00,0010,0013,1006.4,+11.9,060,0113,1641073099,19.105 00,0010,0013,1006.7,+11.8,061,0108,1641073399,19.699 00,0008,0011,1006.5,+11.7,061,0098,1641073699,19.058 00,0010,0013,1006.5,+11.8,061,0106,1641073999,19.082 00,0008,0011,1006.4,+11.7,061,0113,1641074299,19.059 00,0009,0012,1006.6,+11.9,061,0103,1641074599,19.041 00,0010,0013,1006.7,+11.9,061,0109,1641074899,19.024 00,0009,0012,1006.9,+11.9,061,0098,1641075199,19.037 00,0009,0012,1007.1,+11.9,060,0111,1641075499,19.025 00,0008,0011,1006.9,+12.1,060,0120,1641075799,19.055 00,0009,0012,1007.0,+12.0,060,0114,1641076099,19.15 00,0011,0015,1006.9,+12.0,060,0117,1641076399,19.116 00,0010,0013,1006.8,+12.0,060,0125,1641076699,19.146 00,0008,0011,1006.6,+12.2,059,0113,1641076999,19.146 00,0012,0016,1006.9,+12.3,058,0096,1641077299,19.13 00,0008,0011,1007.0,+12.3,058,0127,1641077599,19.093 00,0011,0015,1006.7,+12.1,058,0121,1641077899,19.116 00,0009,0012,1006.7,+11.9,059,0116,1641078199,19.127 00,0008,0011,1006.6,+11.7,060,0111,1641078499,19.113 00,0009,0012,1006.8,+11.7,060,0124,1641078799,19.101 00,0009,0012,1006.7,+11.8,059,0099,1641079099,19.092 00,0010,0013,1006.7,+11.7,060,0107,1641079399,19.137 00,0007,0010,1006.5,+11.8,059,0113,1641079699,19.242 00,0008,0011,1006.8,+11.8,059,0106,1641079999,19.224 00,0013,0017,1006.7,+11.7,060,0122,1641080299,19.226 00,0006,0008,1007.0,+11.6,060,0142,1641080599,19.172 00,0009,0012,1007.1,+11.6,059,0119,1641080899,19.179 00,0007,0010,1007.0,+11.6,060,0125,1641081199,19.197 00,0007,0010,1006.9,+11.5,060,0103,1641081499,19.185 00,0009,0012,1006.9,+11.2,061,0138,1641081799,19.192 00,0009,0012,1007.0,+11.3,060,0106,1641082099,19.18 00,0007,0010,1007.0,+11.7,059,0141,1641082399,19.165 00,0007,0010,1006.9,+11.5,060,0132,1641082699,19.124 00,0009,0012,1006.9,+11.5,060,0144,1641082999,19.159 00,0007,0010,1007.0,+11.5,060,0119,1641083299,19.28 00,0010,0013,1007.1,+11.3,061,0099,1641083599,19.263 00,0006,0008,1007.2,+11.4,060,0130,1641083899,19.275 00,0006,0008,1007.0,+11.5,060,0097,1641084199,19.241 00,0008,0011,1007.0,+11.5,060,0104,1641084499,19.243 00,0006,0008,1006.9,+11.8,059,0130,1641084799,19.236 00,0007,0010,1007.4,+11.8,059,0141,1641085099,19.241 00,0008,0011,1007.1,+11.9,058,0130,1641085399,19.188 00,0008,0011,1007.3,+11.7,059,0112,1641085699,19.191 00,0006,0008,1007.3,+11.7,059,0114,1641085999,19.176 00,0008,0011,1007.3,+11.7,059,0116,1641086299,19.205 00,0008,0011,1007.3,+11.7,059,0104,1641086599,19.217 00,0005,0007,1007.3,+11.7,058,0117,1641086899,19.312 00,0007,0010,1007.1,+11.6,059,0119,1641087199,19.314 00,0006,0008,1007.0,+11.7,058,0107,1641087499,19.29 00,0007,0010,1007.4,+11.5,059,0123,1641087799,19.309 00,0007,0010,1007.1,+11.4,060,0092,1641088099,19.297 00,0007,0010,1007.1,+11.4,059,0117,1641088399,19.281 00,0006,0008,1007.1,+11.2,060,0121,1641088699,19.786 00,0009,0012,1007.3,+11.2,060,0111,1641088999,19.264 00,0007,0010,1007.1,+11.5,059,0113,1641089299,19.808 00,0013,0017,1007.1,+11.4,060,0109,1641089599,19.279 00,0006,0008,1007.2,+11.3,061,0128,1641089899,19.246 00,0010,0013,1007.1,+11.2,061,0101,1641090199,19.274 00,0009,0012,1007.2,+11.2,061,0112,1641090499,19.366 00,0007,0010,1007.1,+11.2,061,0117,1641090799,19.366 00,0007,0010,1007.0,+11.1,061,0108,1641091099,19.406 00,0008,0011,1007.1,+11.1,061,0120,1641091399,19.37 00,0008,0011,1007.1,+11.1,061,0130,1641091699,19.355 00,0007,0010,1007.0,+11.3,061,0111,1641091999,19.349 00,0008,0011,1007.3,+11.2,061,0124,1641092299,19.341 00,0008,0011,1007.2,+11.2,061,0129,1641092599,19.32 00,0009,0012,1007.1,+11.3,061,0117,1641092899,19.325 00,0012,0016,1007.0,+11.5,061,0102,1641093199,19.305 00,0008,0011,1007.5,+11.4,061,0132,1641093499,19.296 00,0008,0011,1007.3,+11.5,061,0106,1641093799,19.343 00,0009,0012,1007.2,+11.6,060,0100,1641094099,19.462 00,0008,0011,1007.4,+11.5,061,0138,1641094399,19.424 00,0007,0010,1007.4,+11.4,061,0139,1641094699,19.461 00,0007,0010,1007.3,+11.5,060,0105,1641094999,19.437 00,0008,0011,1007.4,+11.4,060,0117,1641095299,19.424 00,0007,0010,1007.3,+11.5,060,0118,1641095599,19.428 00,0007,0010,1007.4,+11.3,061,0102,1641095899,19.376 00,0007,0010,1007.8,+11.6,059,0122,1641096199,19.392 00,0008,0011,1007.7,+11.8,059,0116,1641096499,19.377 00,0008,0011,1007.6,+11.4,060,0085,1641096799,19.375 00,0009,0012,1007.7,+11.6,060,0106,1641097099,19.373 00,0007,0010,1007.6,+11.6,060,0112,1641097399,19.393 00,0009,0012,1007.8,+11.3,061,0103,1641097699,19.521 00,0008,0011,1007.7,+11.3,061,0102,1641097999,19.532 00,0009,0012,1007.7,+11.2,061,0119,1641098299,19.507 00,0010,0013,1007.7,+11.2,061,0116,1641098599,19.506 00,0011,0015,1007.7,+11.3,061,0111,1641098899,19.479 00,0010,0013,1007.8,+11.5,060,0109,1641099199,19.477 00,0009,0012,1007.8,+11.5,060,0116,1641099499,19.443 00,0008,0011,1008.0,+11.4,060,0111,1641099799,19.455 00,0008,0011,1008.0,+11.4,061,0113,1641100099,19.47 00,0010,0013,1007.9,+11.4,061,0112,1641100399,19.439 00,0010,0013,1007.8,+11.3,061,0118,1641100699,19.441 00,0011,0015,1007.8,+11.3,061,0118,1641100999,19.483 00,0010,0013,1008.1,+11.5,060,0112,1641101299,19.555 00,0011,0015,1007.9,+11.6,060,0117,1641101599,19.581 00,0008,0011,1008.0,+11.6,060,0116,1641101899,19.581 00,0009,0012,1008.0,+11.7,059,0107,1641102199,19.528 00,0009,0012,1008.1,+11.6,059,0111,1641102499,19.551 00,0008,0011,1008.5,+11.5,060,0088,1641102799,19.527 00,0012,0016,1008.5,+11.5,060,0100,1641103099,19.511 00,0009,0012,1008.4,+11.5,059,0108,1641103399,19.538 00,0007,0010,1008.2,+11.5,060,0113,1641103699,19.513 00,0007,0010,1008.5,+11.7,059,0119,1641103999,19.476 00,0009,0012,1008.4,+11.5,060,0107,1641104299,19.506 00,0007,0010,1008.4,+11.8,059,0120,1641104599,19.546 00,0007,0010,1008.4,+11.8,059,0104,1641104899,19.617 00,0008,0011,1008.2,+12.1,058,0117,1641105199,19.652 00,0007,0010,1007.9,+13.0,055,0114,1641105499,19.624 00,0007,0010,1008.2,+13.7,052,0127,1641105799,19.592 00,0009,0012,1008.5,+14.0,053,0119,1641106099,19.597 00,0009,0012,1008.3,+14.0,053,0109,1641106399,19.619 00,0007,0010,1008.5,+14.5,052,0119,1641106699,19.606 00,0013,0017,1008.4,+14.7,051,0116,1641106999,19.55 00,0007,0010,1008.3,+15.1,049,0130,1641107299,19.587 00,0008,0011,1008.1,+15.2,048,0104,1641107599,19.57 00,0007,0010,1008.5,+15.5,048,0120,1641107899,19.552 00,0006,0008,1008.3,+15.4,049,0106,1641108199,19.588 00,0006,0008,1008.4,+15.7,048,0109,1641108499,19.702 00,0006,0008,1008.2,+15.8,048,0103,1641108799,19.674 00,0007,0010,1008.5,+15.9,047,0128,1641109099,19.695 00,0007,0010,1008.3,+16.1,046,0100,1641109399,19.678 00,0007,0010,1008.3,+16.2,047,0112,1641109699,19.657 00,0006,0008,1008.5,+15.9,047,0106,1641109999,19.655 00,0006,0008,1008.6,+16.2,047,0102,1641110299,19.645 00,0006,0008,1008.4,+16.1,047,0100,1641110599,19.626 00,0005,0007,1008.4,+16.2,047,0132,1641110899,19.604 00,0006,0008,1008.5,+16.3,046,0100,1641111199,19.608 00,0006,0008,1008.4,+16.2,047,0125,1641111499,19.628 00,0007,0010,1008.7,+16.4,047,0118,1641111799,19.644 00,0007,0010,1008.6,+16.5,045,0140,1641112099,19.752 00,0008,0011,1008.7,+16.4,047,0113,1641112399,19.748 00,0007,0010,1008.5,+16.6,047,0113,1641112699,19.75 00,0009,0012,1008.9,+16.7,046,0113,1641112999,19.731 00,0006,0008,1009.0,+16.5,046,0123,1641113299,19.719 00,0006,0008,1009.1,+16.5,047,0105,1641113599,19.704 00,0004,0006,1008.9,+16.6,047,0117,1641113899,19.701 00,0007,0010,1009.1,+16.9,046,0102,1641114199,19.676 00,0006,0008,1009.0,+16.5,045,0114,1641114499,19.694 00,0007,0010,1008.6,+17.3,045,0120,1641114799,19.706 00,0007,0010,1008.5,+17.0,045,0102,1641115099,19.639 00,0007,0010,1008.8,+17.4,044,0105,1641115399,19.72 00,0010,0013,1008.5,+17.5,044,0099,1641115699,19.8 00,0006,0008,1008.3,+17.5,046,0132,1641115999,19.774 00,0007,0010,1008.6,+17.8,045,0117,1641116299,19.766 00,0009,0012,1008.4,+17.8,044,0121,1641116599,19.754 00,0005,0007,1008.3,+17.5,044,0102,1641116899,19.789 00,0006,0008,1008.2,+17.7,045,0112,1641117199,19.78 00,0007,0010,1008.5,+18.8,043,0130,1641117499,19.768 00,0006,0008,1008.2,+18.3,042,0124,1641117799,19.785 00,0004,0006,1008.3,+18.2,043,0107,1641118099,19.763 00,0005,0007,1008.1,+18.2,042,0119,1641118399,19.761 00,0006,0008,1008.0,+18.2,043,0122,1641118699,19.753 00,0006,0008,1008.0,+18.3,043,0107,1641118999,19.746 00,0005,0007,1007.7,+18.4,042,0121,1641119299,19.88 00,0007,0010,1007.9,+19.2,043,0100,1641119599,19.857 00,0006,0008,1007.8,+18.4,042,0123,1641119899,19.865 00,0004,0006,1007.8,+18.7,042,0108,1641120199,19.868 00,0005,0007,1007.8,+18.8,042,0113,1641120499,19.839 00,0009,0012,1008.0,+18.6,043,0117,1641120799,19.848 00,0081,0109,1007.7,+19.1,039,0109,1641121099,19.827 00,0117,0158,1007.9,+19.2,042,0109,1641121399,19.808 00,0032,0044,1007.8,+19.2,040,0124,1641121699,19.779 00,0098,0132,1007.7,+19.3,041,0120,1641121999,19.793 00,0009,0012,1007.9,+18.9,042,0114,1641122299,19.816 00,0006,0008,1007.8,+19.1,041,0089,1641122599,19.819 00,0008,0011,1007.5,+19.1,041,0112,1641122899,19.944 00,0006,0008,1007.5,+18.9,040,0111,1641123199,19.908 00,0004,0006,1007.5,+19.0,039,0107,1641123499,19.923 00,0005,0007,1007.5,+19.4,041,0103,1641123799,19.892 00,0005,0007,1007.6,+18.8,038,0101,1641124099,19.898 00,0005,0007,1007.7,+19.2,039,0116,1641124399,19.901 00,0004,0006,1007.5,+19.8,037,0112,1641124699,19.869 00,0004,0006,1007.4,+19.6,039,0116,1641124999,19.878 00,0003,0005,1007.8,+19.9,038,0100,1641125299,19.844 00,0005,0007,1007.6,+19.9,039,0132,1641125599,19.877 00,0003,0005,1007.4,+19.6,038,0113,1641125899,19.851 00,0004,0006,1007.4,+20.1,038,0118,1641126199,19.867 00,0003,0005,1007.6,+20.1,037,0119,1641126501,21.111 00,0002,0003,1007.2,+19.6,036,0108,1641126799,19.954 00,0003,0005,1007.4,+20.2,037,0123,1641127099,19.983 00,0005,0007,1007.2,+20.2,035,0130,1641127399,19.976 00,0003,0005,1007.3,+20.2,036,0116,1641127699,19.965 00,0003,0005,1007.1,+20.3,035,0105,1641127999,19.977 00,0004,0006,1007.2,+20.2,034,0108,1641128299,19.949 00,0003,0005,1007.4,+20.1,036,0108,1641128599,19.963 00,0003,0005,1007.1,+20.0,036,0126,1641128899,19.916 00,0004,0006,1007.5,+20.1,035,0127,1641129199,19.957 00,0003,0005,1007.6,+20.1,035,0092,1641129499,19.906 00,0003,0005,1007.4,+20.1,035,0109,1641129799,19.957 00,0003,0005,1007.3,+20.0,036,0110,1641130100,20.04 00,0003,0005,1006.9,+19.5,037,0126,1641130400,20.057 00,0003,0005,1007.0,+20.1,036,0121,1641130700,20.022 00,0003,0005,1007.0,+19.9,036,0129,1641131000,20.056 00,0002,0003,1007.0,+19.8,036,0113,1641131300,20.035 00,0005,0007,1007.2,+19.6,037,0103,1641131600,20.033 00,0003,0005,1007.0,+19.9,038,0100,1641131899,19.979 00,0003,0005,1007.0,+19.7,037,0118,1641132199,19.998 00,0004,0006,1006.8,+19.5,039,0105,1641132499,19.979 00,0003,0005,1007.1,+19.0,040,0126,1641132799,19.994 00,0003,0005,1007.2,+19.0,040,0102,1641133100,20.013 00,0003,0005,1007.4,+19.3,041,0117,1641133400,20.025 00,0002,0003,1007.1,+18.5,041,0130,1641133700,20.109 00,0003,0005,1007.3,+18.1,041,0102,1641134000,20.094 00,0003,0005,1007.4,+17.7,042,0117,1641134300,20.103 00,0003,0005,1007.1,+17.1,044,0112,1641134600,20.089 00,0003,0005,1007.3,+16.6,046,0110,1641134900,20.08 00,0005,0007,1007.3,+16.3,047,0115,1641135200,20.09 00,0004,0006,1007.1,+15.6,050,0125,1641135500,20.077 00,0004,0006,1007.4,+14.5,053,0123,1641135800,20.056 00,0003,0005,1007.3,+14.5,052,0117,1641136100,20.072 00,0004,0006,1007.4,+14.3,053,0113,1641136400,20.044 00,0003,0005,1007.3,+14.4,053,0103,1641136700,20.011 00,0003,0005,1007.5,+14.4,052,0121,1641137000,20.061 00,0010,0013,1007.3,+13.9,054,0125,1641137300,20.192 00,0005,0007,1007.4,+12.9,058,0119,1641137600,20.154 00,0005,0007,1007.6,+12.9,057,0106,1641137900,20.165 00,0004,0006,1007.4,+13.2,055,0116,1641138200,20.154 00,0004,0006,1007.6,+12.6,059,0111,1641138500,20.14 00,0005,0007,1007.6,+12.6,058,0123,1641138800,20.142 00,0005,0007,1007.4,+12.4,058,0109,1641139100,20.13 00,0018,0024,1007.7,+13.4,053,0107,1641139400,20.136 00,0010,0013,1007.4,+12.5,056,0116,1641139700,20.1 00,0021,0028,1007.3,+12.4,056,0121,1641140000,20.101 00,0026,0036,1007.5,+12.2,056,0101,1641140300,20.091 00,0030,0042,1007.4,+12.2,055,0111,1641140600,20.133 00,0021,0028,1007.6,+11.9,056,0110,1641140900,20.226 00,0036,0049,1007.5,+12.0,055,0091,1641141200,20.234 00,0030,0042,1007.7,+12.0,056,0116,1641141500,20.219 00,0031,0043,1007.5,+11.5,057,0117,1641141800,20.193 00,0033,0045,1007.4,+11.4,057,0114,1641142100,20.193 00,0026,0036,1007.6,+12.1,054,0103,1641142400,20.182 00,0028,0038,1007.5,+11.1,058,0100,1641142700,20.184 00,0023,0031,1007.4,+11.8,055,0113,1641143000,20.202 00,0029,0039,1007.5,+10.4,059,0110,1641143300,20.159 00,0030,0042,1007.5,+10.4,059,0105,1641143600,20.121 00,0035,0048,1007.2,+10.3,060,0137,1641143900,20.125 00,0033,0045,1007.4,+10.5,059,0124,1641144200,20.174 00,0034,0047,1007.4,+09.6,062,0131,1641144500,20.273 00,0028,0038,1007.2,+09.7,062,0132,1641144800,20.271 00,0030,0042,1007.4,+09.6,062,0105,1641145100,20.275 00,0026,0036,1007.2,+08.9,062,0096,1641145400,20.253 00,0025,0034,1007.3,+08.9,064,0106,1641145700,20.247 00,0027,0037,1007.5,+08.6,064,0102,1641146000,20.231 00,0028,0038,1007.3,+08.6,062,0104,1641146300,20.246 00,0028,0038,1007.3,+08.2,066,0113,1641146600,20.245 00,0021,0028,1007.1,+08.1,065,0112,1641146900,20.195 00,0017,0023,1007.0,+07.1,069,0098,1641147200,20.198 00,0019,0026,1007.3,+07.2,070,0129,1641147500,20.19 00,0015,0021,1007.1,+07.6,068,0118,1641147800,20.216 00,0017,0023,1007.1,+07.6,070,0111,1641148100,20.358 00,0017,0023,1007.2,+08.2,067,0126,1641148400,20.336 00,0016,0022,1006.9,+07.4,069,0118,1641148700,20.342 00,0022,0029,1007.1,+07.1,070,0127,1641149000,20.333 00,0022,0029,1006.9,+06.9,071,0113,1641149300,20.303 00,0026,0036,1007.1,+07.1,072,0108,1641149600,20.307 00,0027,0037,1006.7,+07.3,071,0113,1641149900,20.303 00,0023,0031,1007.3,+06.8,071,0137,1641150200,20.284 00,0024,0032,1007.0,+06.3,071,0110,1641150500,20.263 00,0023,0031,1007.1,+06.8,070,0092,1641150800,20.282 00,0023,0031,1006.9,+06.6,072,0112,1641151100,20.274 00,0027,0037,1006.7,+06.4,073,0113,1641151400,20.305 00,0026,0036,1007.0,+06.6,072,0119,1641151700,20.395 00,0025,0034,1006.8,+05.9,072,0112,1641152000,20.394 00,0028,0038,1006.7,+06.8,073,0124,1641152300,20.368 00,0028,0038,1006.6,+06.0,074,0106,1641152600,20.362 00,0023,0031,1006.8,+06.3,074,0097,1641152900,20.37 00,0021,0028,1006.5,+06.1,073,0109,1641153200,20.369 00,0026,0036,1006.8,+06.3,074,0133,1641153500,20.359 00,0022,0029,1006.7,+06.3,071,0106,1641153800,20.338 00,0017,0023,1006.7,+06.7,073,0131,1641154100,20.331 00,0024,0032,1006.5,+06.5,076,0095,1641154400,20.356 00,0019,0026,1006.4,+07.1,075,0111,1641154700,20.361 00,0021,0028,1006.5,+06.8,076,0125,1641155000,20.381 00,0020,0027,1006.5,+06.8,075,0132,1641155300,20.493 00,0019,0026,1006.1,+06.9,074,0136,1641155600,20.463 00,0020,0027,1005.9,+06.9,074,0114,1641155900,20.474 00,0018,0024,1005.8,+06.9,074,0141,1641156200,20.472 00,0018,0024,1006.0,+06.6,074,0139,1641156500,20.442 00,0018,0024,1006.3,+07.1,075,0101,1641156800,20.464 00,0015,0021,1006.1,+06.8,076,0111,1641157100,20.457 00,0015,0021,1006.2,+07.0,074,0109,1641157400,20.429 00,0017,0023,1005.9,+06.5,072,0127,1641157700,20.426 00,0020,0027,1005.9,+06.4,073,0117,1641158000,20.425 00,0016,0022,1006.0,+06.7,073,0129,1641158300,20.417 00,0019,0026,1005.7,+06.0,072,0131,1641158600,20.437 00,0019,0026,1005.7,+06.3,072,0111,1641158900,20.561 00,0019,0026,1006.0,+06.2,073,0099,1641159200,20.524 00,0017,0023,1005.9,+06.6,074,0108,1641159500,20.522 00,0016,0022,1005.8,+06.2,072,0109,1641159800,20.526 00,0017,0023,1005.5,+06.3,074,0122,1641160100,20.489 00,0015,0021,1005.3,+06.0,073,0122,1641160400,20.479 00,0011,0015,1005.5,+05.0,073,0122,1641160700,20.468 00,0016,0022,1005.3,+04.2,071,0121,1641161016,36.595 00,0014,0018,1005.1,+05.0,074,0110,1641161300,20.45 00,0010,0013,1005.2,+05.1,074,0120,1641161600,20.475 00,0011,0015,1005.3,+05.3,075,0116,1641161900,20.447 00,0016,0022,1005.2,+05.5,076,0106,1641162200,20.495 00,0018,0024,1005.5,+06.4,077,0130,1641162500,20.569 00,0021,0028,1005.4,+06.9,076,0108,1641162800,20.589 00,0018,0024,1005.4,+07.1,076,0119,1641163100,20.566 00,0017,0023,1005.3,+07.1,077,0106,1641163400,20.55 00,0021,0028,1005.5,+07.1,080,0136,1641163700,20.55 00,0023,0031,1005.5,+07.1,080,0129,1641164000,20.516 00,0020,0027,1005.4,+07.3,078,0117,1641164300,20.565 00,0022,0029,1005.4,+07.3,080,0122,1641164600,20.527 00,0021,0028,1005.3,+07.3,080,0104,1641164900,20.548 00,0020,0027,1005.4,+07.4,079,0109,1641165200,20.522 00,0020,0027,1005.3,+07.6,077,0128,1641165500,20.524 00,0024,0032,1005.4,+07.6,077,0101,1641165800,20.557 00,0022,0029,1005.3,+07.5,076,0124,1641166100,20.631 00,0017,0023,1005.2,+07.1,075,0124,1641166400,20.646 00,0016,0022,1005.0,+07.2,075,0116,1641166700,20.642 00,0017,0023,1005.2,+07.0,076,0129,1641167000,20.64 00,0014,0018,1005.0,+06.9,075,0126,1641167300,20.609 00,0017,0023,1005.3,+06.9,075,0103,1641167600,20.58 00,0014,0018,1005.0,+06.8,076,0103,1641167900,20.647 00,0013,0017,1004.9,+06.7,076,0127,1641168200,20.611 00,0016,0022,1005.0,+06.7,076,0105,1641168500,20.614 00,0020,0027,1004.8,+06.7,076,0118,1641168800,20.584 00,0016,0022,1004.8,+06.7,075,0121,1641169100,20.55 00,0017,0023,1004.6,+06.6,075,0136,1641169400,20.632 00,0018,0024,1004.4,+06.5,075,0137,1641169700,20.709 00,0013,0017,1004.5,+06.2,075,0119,1641170000,20.715 00,0015,0021,1004.4,+06.3,073,0108,1641170300,20.672 00,0012,0016,1004.2,+06.0,074,0130,1641170600,20.704 00,0017,0023,1004.4,+05.9,076,0110,1641170900,20.669 00,0017,0023,1004.1,+05.8,076,0115,1641171200,20.699 00,0011,0015,1003.9,+05.9,075,0129,1641171500,20.672 00,0014,0018,1004.3,+05.8,076,0104,1641171800,20.653 00,0018,0024,1004.1,+05.8,076,0125,1641172100,20.652 00,0013,0017,1004.1,+05.6,078,0131,1641172400,20.628 00,0015,0021,1004.2,+05.8,077,0114,1641172700,20.652 00,0019,0026,1003.8,+05.9,076,0130,1641173000,20.692 00,0014,0018,1004.0,+05.7,077,0109,1641173300,20.783 00,0015,0021,1003.9,+06.0,076,0128,1641173600,20.748 00,0015,0021,1003.6,+06.3,074,0133,1641173900,20.75 00,0016,0022,1003.5,+06.1,075,0125,1641174200,20.753 00,0016,0022,1003.4,+06.1,075,0119,1641174500,20.724 00,0017,0023,1003.7,+05.8,075,0131,1641174800,20.708 00,0014,0018,1003.2,+05.6,074,0118,1641175100,20.717 00,0015,0021,1003.0,+05.3,076,0111,1641175400,20.703 00,0014,0018,1002.8,+05.6,074,0129,1641176000,20.71 00,0011,0015,1003.2,+05.4,074,0111,1641176300,20.674 00,0013,0017,1002.9,+05.3,075,0118,1641176600,20.707 00,0013,0017,1002.8,+05.4,075,0106,1641176900,20.811 00,0012,0016,1002.5,+05.0,076,0113,1641177200,20.823 00,0021,0028,1002.4,+05.1,075,0135,1641177500,20.823 00,0019,0026,1002.5,+05.1,076,0099,1641177800,20.796 00,0013,0017,1002.4,+05.0,076,0122,1641178100,20.799 00,0013,0017,1002.8,+05.0,077,0117,1641178400,20.758 00,0012,0016,1002.6,+05.0,076,0121,1641178700,20.78 00,0011,0015,1002.4,+05.1,075,0112,1641179000,20.766 00,0013,0017,1002.7,+04.9,077,0124,1641179300,20.753 00,0021,0028,1002.6,+05.1,076,0117,1641179600,20.765 00,0016,0022,1002.8,+04.9,077,0133,1641179900,20.766 00,0016,0022,1002.8,+05.2,075,0116,1641180200,20.793 00,0011,0015,1002.8,+04.9,075,0129,1641180500,20.879 00,0014,0018,1002.5,+04.7,075,0106,1641180800,20.929 00,0013,0017,1002.5,+04.7,076,0127,1641181100,20.881 00,0012,0016,1002.6,+04.7,077,0143,1641181400,20.887 00,0016,0022,1002.3,+04.6,077,0121,1641181700,20.876 00,0011,0015,1002.4,+04.7,077,0109,1641182000,20.852 00,0016,0022,1002.1,+04.7,076,0122,1641182300,20.848 00,0017,0023,1002.2,+04.6,077,0135,1641182600,20.869 00,0016,0022,1002.1,+04.8,077,0101,1641182900,20.847 00,0014,0018,1002.1,+05.0,076,0124,1641183200,20.825 00,0012,0016,1001.8,+04.8,078,0122,1641183500,20.833 00,0017,0023,1001.8,+04.7,078,0119,1641183800,20.872 00,0015,0021,1002.1,+04.9,077,0132,1641184100,20.944 00,0018,0024,1002.0,+04.9,077,0127,1641184400,20.976 00,0015,0021,1001.9,+05.0,077,0118,1641184700,20.945 00,0013,0017,1001.9,+05.0,077,0121,1641185000,20.919 00,0014,0018,1002.1,+05.1,077,0142,1641185300,20.939 00,0013,0017,1002.1,+05.3,076,0121,1641185600,20.946 00,0013,0017,1001.9,+05.4,075,0105,1641185900,20.949 00,0020,0027,1002.0,+05.2,075,0123,1641186200,20.897 00,0013,0017,1001.9,+05.1,075,0100,1641186500,20.885 00,0018,0024,1002.0,+04.9,076,0138,1641186800,20.891 00,0032,0044,1001.7,+05.1,076,0121,1641187100,20.885 00,0015,0021,1002.1,+04.8,076,0116,1641187400,20.898 00,0013,0017,1002.0,+04.9,075,0142,1641187701,21.041 00,0016,0022,1001.8,+04.7,075,0121,1641188000,20.993 00,0013,0017,1002.1,+04.5,076,0112,1641188301,21.007 00,0014,0018,1002.0,+04.5,076,0128,1641188601,21.006 00,0017,0023,1001.8,+04.7,077,0091,1641188900,20.999 00,0015,0021,1001.9,+04.9,076,0107,1641189200,20.97 00,0016,0022,1001.8,+04.7,076,0125,1641189500,20.973 00,0017,0023,1001.6,+04.7,077,0132,1641189800,20.991 00,0013,0017,1002.0,+04.9,075,0107,1641190100,20.998 00,0015,0021,1001.6,+04.6,077,0115,1641190400,20.94 00,0013,0017,1001.6,+04.7,077,0118,1641190700,20.978 00,0017,0023,1001.7,+04.7,076,0115,1641191000,20.951 00,0014,0018,1001.7,+05.1,075,0114,1641191301,21.071 00,0016,0022,1001.8,+04.8,077,0121,1641191601,21.087 00,0016,0022,1001.6,+05.0,076,0117,1641191901,21.085 00,0014,0018,1001.6,+05.0,077,0118,1641192201,21.038 00,0020,0027,1001.6,+05.0,077,0126,1641192501,21.047 00,0014,0018,1001.6,+05.4,076,0125,1641192801,21.058 00,0013,0017,1001.7,+05.4,076,0111,1641193101,21.056 00,0012,0016,1001.8,+05.5,076,0138,1641193401,21.056 00,0013,0017,1001.9,+05.4,076,0126,1641193701,21.039 00,0021,0028,1001.9,+05.5,077,0121,1641194001,21.009 00,0014,0018,1001.8,+05.7,076,0126,1641194301,21.014 00,0016,0022,1002.1,+05.8,076,0110,1641194601,21.028 00,0014,0018,1002.0,+05.8,077,0110,1641194901,21.118 00,0011,0015,1001.8,+05.7,076,0109,1641195201,21.119 00,0013,0017,1001.9,+06.2,076,0131,1641195501,21.132 00,0015,0021,1001.6,+06.4,075,0114,1641195801,21.14 00,0017,0023,1002.0,+06.8,074,0104,1641196101,21.11 00,0018,0024,1001.7,+06.5,073,0122,1641196401,21.11 00,0016,0022,1002.1,+06.6,075,0119,1641196701,21.721 00,0013,0017,1001.8,+06.8,073,0112,1641197001,21.095 00,0015,0021,1002.0,+06.8,073,0095,1641197301,21.08 00,0018,0024,1001.8,+06.8,073,0116,1641197601,21.064 00,0018,0024,1001.6,+07.0,074,0126,1641197901,21.09 00,0017,0023,1001.9,+06.9,072,0109,1641198201,21.116 00,0016,0022,1001.5,+06.6,073,0113,1641198501,21.213 00,0021,0028,1001.5,+06.7,075,0112,1641198801,21.186 00,0015,0021,1001.4,+06.6,074,0109,1641199101,21.167 00,0014,0018,1001.5,+06.6,073,0139,1641199401,21.214 00,0014,0018,1001.2,+06.7,076,0125,1641199701,21.188 00,0014,0018,1000.9,+06.4,074,0108,1641200001,21.204 00,0013,0017,1001.3,+07.2,073,0103,1641200301,21.146 00,0016,0022,1001.5,+07.7,071,0124,1641200601,21.172 00,0020,0027,1001.5,+07.1,072,0118,1641200901,21.137 00,0013,0017,1001.2,+07.2,073,0096,1641201201,21.129 00,0017,0023,1000.9,+07.1,072,0109,1641201501,21.119 00,0014,0018,1001.0,+06.5,073,0127,1641201801,21.171 00,0016,0022,1000.9,+07.1,071,0138,1641202101,21.263 00,0015,0021,1000.8,+07.9,072,0117,1641202401,21.281 00,0017,0023,1000.6,+08.0,072,0137,1641202701,21.259 00,0017,0023,1000.3,+08.3,070,0118,1641203001,21.229 00,0015,0021,1000.1,+09.2,069,0113,1641203301,21.23 00,0016,0022,1000.3,+08.8,067,0136,1641203601,21.233 00,0021,0028,1000.1,+08.7,067,0115,1641203901,21.217 00,0014,0018,1000.0,+09.1,069,0130,1641204201,21.239 00,0018,0024,0999.9,+08.6,067,0116,1641204501,21.232 00,0018,0024,0999.7,+09.1,067,0133,1641204801,21.183 00,0018,0024,0999.6,+09.6,067,0113,1641205101,21.181 00,0019,0026,0999.4,+09.5,069,0124,1641205401,21.221 00,0019,0026,0999.3,+09.9,063,0120,1641205701,21.329 00,0016,0022,0999.5,+10.3,066,0112,1641206001,21.32 00,0020,0027,0999.2,+09.2,065,0110,1641206301,21.279 00,0018,0024,0999.0,+10.7,063,0110,1641206601,21.303 00,0017,0023,0999.3,+10.4,062,0113,1641206901,21.302 00,0020,0027,0998.9,+11.5,060,0119,1641207201,21.318 00,0020,0027,0998.9,+11.0,061,0111,1641207501,21.262 00,0016,0022,0999.1,+11.3,061,0116,1641207801,21.285 00,0016,0022,0999.0,+11.6,059,0129,1641208101,21.234 00,0015,0021,0998.6,+12.8,060,0117,1641208401,21.245 00,0019,0026,0998.5,+12.4,058,0124,1641208701,21.265 00,0017,0023,0998.3,+12.1,058,0119,1641209001,21.278 00,0017,0023,0998.6,+12.0,058,0120,1641209301,21.374 00,0017,0023,0998.2,+12.6,058,0126,1641209601,21.348 00,0013,0017,0998.3,+12.3,060,0114,1641209901,21.378 00,0019,0026,0998.2,+12.2,058,0112,1641210201,21.359 00,0019,0026,0998.1,+12.1,061,0112,1641210501,21.343 00,0019,0026,0998.2,+11.8,061,0133,1641210801,21.366 00,0023,0031,0998.1,+11.8,061,0109,1641211101,21.356 00,0016,0022,0998.0,+11.8,060,0122,1641211401,21.309 00,0020,0027,0997.9,+12.2,060,0099,1641211701,21.351 00,0016,0022,0998.0,+12.0,061,0108,1641212001,21.32 00,0019,0026,0997.6,+12.5,059,0135,1641212301,21.286 00,0020,0027,0997.5,+12.7,060,0112,1641212601,21.335 00,0023,0031,0997.3,+12.3,059,0118,1641212901,21.443 00,0027,0037,0997.5,+12.5,060,0135,1641213201,21.427 00,0020,0027,0997.5,+12.3,059,0121,1641213501,21.401 00,0020,0027,0997.6,+12.3,060,0114,1641213801,21.404 00,0017,0023,0997.7,+12.3,061,0137,1641214101,21.406 00,0018,0024,0997.4,+12.1,060,0134,1641214401,21.402 00,0017,0023,0997.6,+12.7,061,0119,1641214701,21.385 00,0022,0029,0997.4,+12.9,061,0122,1641215001,21.355 00,0020,0027,0997.5,+12.4,060,0111,1641215301,21.382 00,0023,0031,0997.3,+12.0,061,0123,1641215601,21.369 00,0024,0032,0997.3,+12.1,062,0121,1641215901,21.342 00,0021,0028,0997.3,+12.0,061,0107,1641216201,21.386 00,0020,0027,0997.4,+12.0,062,0121,1641216501,21.503 00,0023,0031,0997.5,+11.9,062,0124,1641216801,21.515 00,0018,0024,0997.5,+12.0,061,0119,1641217101,21.494 00,0018,0024,0997.2,+12.6,061,0119,1641217401,21.493 00,0018,0024,0997.5,+12.1,060,0121,1641217701,21.465 00,0023,0031,0997.7,+12.5,058,0124,1641218001,21.48 00,0021,0028,0997.7,+11.7,061,0135,1641218301,21.485 00,0018,0024,0997.5,+12.0,061,0117,1641218601,21.453 00,0019,0026,0997.6,+11.6,062,0131,1641218901,21.474 00,0021,0028,0997.5,+11.3,063,0132,1641219201,21.414 00,0019,0026,0997.3,+11.1,063,0122,1641219501,21.439 00,0020,0027,0997.4,+11.2,063,0111,1641219801,21.444 00,0020,0027,0997.2,+11.1,063,0125,1641220101,21.561 00,0018,0024,0997.4,+11.1,063,0118,1641220401,21.529 00,0020,0027,0997.5,+10.8,064,0104,1641220701,21.549 00,0018,0024,0997.6,+10.9,063,0134,1641221001,21.521 00,0017,0023,0997.2,+10.3,065,0122,1641221301,21.532 00,0020,0027,0997.6,+10.5,064,0115,1641221601,21.512 00,0019,0026,0997.3,+09.4,068,0126,1641221901,21.533 00,0021,0028,0997.7,+09.9,067,0112,1641222201,21.533 00,0017,0023,0997.8,+09.5,068,0107,1641222501,21.523 00,0021,0028,0997.6,+09.8,067,0123,1641222801,21.515 00,0021,0028,0997.6,+09.7,067,0153,1641223101,21.506 00,0019,0026,0997.8,+09.7,066,0140,1641223401,21.513 00,0018,0024,0997.9,+08.5,069,0114,1641223701,21.645 00,0019,0026,0997.8,+08.5,070,0116,1641224001,21.632 00,0020,0027,0997.7,+08.6,070,0118,1641224301,21.605 00,0023,0031,0997.6,+08.8,070,0111,1641224601,21.627 00,0020,0027,0998.0,+08.2,070,0110,1641224901,21.588 00,0022,0029,0997.8,+09.2,068,0137,1641225201,21.566 00,0022,0029,0998.0,+09.3,068,0127,1641225501,21.571 00,0020,0027,0997.9,+09.2,069,0121,1641225801,21.568 00,0017,0023,0997.7,+08.4,071,0126,1641226101,21.542 00,0019,0026,0997.7,+08.5,071,0128,1641226401,21.533 00,0019,0026,0997.8,+08.2,070,0112,1641226701,21.563 00,0025,0034,0998.0,+07.3,072,0122,1641231801,21.718 00,0023,0031,0998.1,+07.6,072,0103,1641232101,21.705 00,0027,0037,0997.8,+07.8,072,0114,1641232401,21.698 00,0027,0037,0998.0,+07.7,072,0119,1641232701,21.675 00,0025,0034,0997.9,+07.8,072,0129,1641233001,21.681 00,0028,0038,0998.0,+08.2,071,0110,1641233301,21.713 00,0031,0043,0998.0,+08.1,072,0116,1641233601,21.7 00,0032,0044,0998.2,+07.8,071,0120,1641233901,21.682 00,0050,0068,0998.0,+07.5,072,0110,1641234201,21.696 00,0060,0080,0998.0,+07.6,073,0126,1641234501,21.797 00,0068,0092,0998.4,+07.5,072,0111,1641234801,21.772 00,0077,0103,0998.3,+07.1,074,0118,1641235101,21.775 00,0064,0087,0998.6,+06.8,073,0115,1641235402,22.07 00,0055,0074,0998.6,+07.1,073,0121,1641235701,21.789 00,0059,0079,0998.3,+06.5,075,0123,1641236001,21.779 00,0045,0060,0998.4,+06.5,074,0125,1641236301,21.754 00,0058,0078,0998.2,+06.2,074,0138,1641236601,21.754 00,0050,0068,0998.1,+06.1,074,0124,1641236901,21.759 00,0062,0085,0998.3,+05.3,072,0121,1641237201,21.789 00,0045,0060,0998.4,+05.7,074,0131,1641237501,21.735 00,0042,0057,0998.2,+05.9,074,0111,1641237801,21.784 00,0039,0053,0998.5,+05.7,073,0119,1641238101,21.855 00,0059,0079,0998.6,+06.1,075,0112,1641238401,21.863 00,0046,0063,0998.7,+06.1,073,0135,1641238701,21.832 00,0054,0073,0998.6,+06.5,075,0136,1641239001,21.862 00,0055,0074,0998.7,+06.1,074,0130,1641239301,21.842 00,0055,0074,0998.9,+05.8,073,0120,1641239601,21.835 00,0051,0069,0998.6,+06.1,072,0118,1641239901,21.845 00,0051,0069,0998.7,+06.5,073,0117,1641240201,21.794 00,0048,0065,0998.7,+06.5,071,0125,1641240501,21.796 00,0044,0059,0999.2,+06.3,072,0123,1641240801,21.816 00,0039,0053,0999.1,+06.6,071,0125,1641241101,21.795 00,0038,0052,0998.9,+06.8,069,0098,1641241401,21.81 00,0033,0045,0999.0,+05.9,073,0125,1641241701,21.902 00,0036,0049,0998.7,+06.2,071,0128,1641242001,21.932 00,0028,0038,0998.8,+06.6,069,0107,1641242301,21.923 00,0034,0047,0999.0,+06.8,069,0108,1641242601,21.916 00,0024,0032,0999.1,+07.0,068,0101,1641242901,21.89 00,0024,0032,0999.3,+07.0,067,0112,1641243201,21.898 00,0021,0028,0999.2,+06.7,068,0105,1641243501,21.853 00,0019,0026,0999.4,+07.1,066,0126,1641243801,21.89 00,0022,0029,0999.1,+07.4,065,0106,1641244101,21.875 00,0015,0021,0999.2,+08.1,062,0104,1641244401,21.845 00,0012,0016,0999.6,+09.3,058,0109,1641244701,21.861 00,0009,0012,0999.6,+10.1,055,0121,1641245001,21.897 00,0011,0015,0999.6,+10.5,053,0108,1641245301,21.988 00,0010,0013,0999.7,+10.5,053,0126,1641245601,21.964 00,0007,0010,0999.3,+11.0,052,0107,1641245901,21.959 00,0011,0015,0999.7,+11.5,050,0111,1641246201,21.973 00,0007,0010,0999.7,+11.6,049,0112,1641246501,21.943 00,0007,0010,0999.7,+11.7,048,0117,1641246801,21.927 00,0010,0013,0999.5,+11.8,048,0105,1641247101,21.912 00,0008,0011,0999.6,+10.3,053,0112,1641247401,21.923 00,0006,0008,0999.4,+09.9,055,0129,1641247702,22.198 00,0006,0008,0999.4,+09.3,057,0117,1641248001,21.904 00,0008,0011,0999.6,+09.4,056,0118,1641248301,21.885 00,0006,0008,0999.4,+08.8,059,0110,1641248601,21.913 00,0009,0012,0999.5,+08.7,059,0135,1641248902,22.051 00,0013,0017,0999.6,+08.6,059,0128,1641249202,22.009 00,0008,0011,0999.2,+08.8,059,0113,1641249502,22.039 00,0008,0011,0999.6,+09.9,055,0103,1641249802,22.043 00,0011,0015,0999.4,+09.2,058,0098,1641250102,22.009 00,0010,0013,0999.7,+09.3,057,0120,1641250402,22.016 00,0010,0013,0999.6,+09.1,057,0091,1641250702,22.003 00,0008,0011,0999.6,+08.7,059,0121,1641251001,21.983 00,0008,0011,0999.5,+08.6,059,0133,1641251301,21.978 00,0010,0013,0999.4,+09.1,057,0099,1641251601,21.974 00,0008,0011,0999.4,+09.6,056,0137,1641251901,21.953 00,0008,0011,0999.5,+09.7,055,0116,1641252201,21.977 00,0009,0012,0999.3,+09.7,055,0149,1641252502,22.117 00,0008,0011,0999.5,+09.6,055,0135,1641252802,22.079 00,0009,0012,0999.3,+09.6,055,0131,1641253102,22.103 00,0009,0012,0999.2,+08.8,058,0109,1641253402,22.075 00,0007,0010,0999.0,+08.7,058,0104,1641253702,22.06 00,0014,0018,0999.3,+08.5,059,0115,1641254002,22.084 00,0007,0010,0999.2,+07.7,061,0106,1641254302,22.03 00,0007,0010,0999.1,+08.3,059,0130,1641254602,22.037 00,0011,0015,0999.2,+07.6,061,0132,1641254902,22.075 00,0008,0011,0999.4,+07.5,061,0111,1641255202,22.009 00,0007,0010,0999.2,+07.5,061,0087,1641255502,22.012 00,0008,0011,0999.2,+07.1,062,0116,1641255802,22.057 00,0017,0023,0999.1,+07.1,062,0135,1641256102,22.139 00,0007,0010,0999.0,+06.9,063,0113,1641256402,22.126 00,0009,0012,0999.0,+06.8,062,0109,1641256702,22.161 00,0008,0011,0999.0,+07.2,061,0104,1641257002,22.123 00,0009,0012,0998.8,+07.2,060,0096,1641257302,22.133 00,0007,0010,0999.0,+07.9,059,0100,1641257602,22.152 00,0013,0017,0999.1,+06.8,063,0117,1641257902,22.126 00,0008,0011,0998.9,+07.5,061,0118,1641258202,22.132 00,0005,0007,0999.3,+08.1,058,0127,1641258502,22.113 00,0008,0011,0999.0,+07.4,061,0120,1641258802,22.077 00,0007,0010,0999.0,+07.3,061,0097,1641259102,22.097 00,0008,0011,0999.1,+07.6,060,0122,1641259402,22.118 00,0007,0010,0999.1,+07.5,060,0136,1641259702,22.195 00,0008,0011,0999.2,+07.4,060,0124,1641260002,22.191 00,0006,0008,0999.0,+07.6,062,0135,1641260302,22.181 00,0006,0008,0999.0,+08.1,057,0113,1641260602,22.186 00,0012,0016,0998.7,+07.3,060,0112,1641260902,22.178 00,0005,0007,0998.6,+07.4,060,0104,1641261202,22.2 00,0007,0010,0998.7,+07.2,060,0108,1641261502,22.151 00,0007,0010,0998.9,+07.9,058,0113,1641261802,22.147 00,0008,0011,0998.5,+07.5,059,0120,1641262102,22.152 00,0007,0010,0998.7,+06.8,062,0112,1641262402,22.152 00,0007,0010,0998.8,+07.0,061,0118,1641262702,22.14 00,0009,0012,0998.8,+07.0,061,0103,1641263002,22.165 00,0008,0011,0998.8,+07.2,061,0108,1641263302,22.278 00,0008,0011,0998.8,+07.4,060,0123,1641263602,22.287 00,0007,0010,0999.1,+07.7,057,0120,1641263902,22.249 00,0005,0007,0998.8,+07.6,059,0133,1641264202,22.281 00,0009,0012,0998.6,+06.5,061,0117,1641264502,22.263 00,0009,0012,0998.8,+06.5,062,0107,1641264802,22.264 00,0008,0011,0998.7,+06.4,063,0111,1641265102,22.265 00,0009,0012,0998.8,+06.5,063,0128,1641265402,22.224 00,0010,0013,0999.0,+06.8,062,0106,1641265702,22.233 00,0008,0011,0998.9,+06.5,063,0119,1641266002,22.221 00,0011,0015,0998.8,+06.0,065,0111,1641266302,22.207 00,0008,0011,0998.7,+06.2,063,0111,1641266602,22.222 00,0009,0012,0998.9,+06.2,063,0123,1641266902,22.368 00,0008,0011,0999.0,+06.2,064,0120,1641267202,22.336 00,0009,0012,0998.6,+06.1,064,0098,1641267502,22.323 00,0010,0013,0998.5,+06.1,064,0114,1641267802,22.348 00,0009,0012,0998.6,+06.1,063,0115,1641268102,22.306 00,0008,0011,0999.1,+06.3,063,0108,1641268402,22.307 00,0007,0010,0999.0,+06.3,063,0129,1641268702,22.309 00,0009,0012,0999.0,+05.8,065,0121,1641269002,22.271 00,0011,0015,0998.8,+06.1,062,0118,1641269302,22.279 00,0008,0011,0999.2,+06.0,064,0121,1641269602,22.277 00,0007,0010,0998.9,+05.9,063,0101,1641269902,22.262 00,0011,0015,0998.8,+05.4,064,0123,1641270202,22.285 00,0009,0012,0998.7,+05.5,064,0105,1641270502,22.402 00,0008,0011,0998.8,+05.4,064,0124,1641270802,22.42 00,0008,0011,0998.8,+05.2,065,0117,1641271102,22.387 00,0009,0012,0998.5,+04.7,066,0104,1641271402,22.39 00,0007,0010,0998.8,+04.4,066,0124,1641271702,22.36 00,0007,0010,0998.5,+04.7,066,0129,1641272002,22.368 00,0007,0010,0998.9,+04.6,066,0131,1641272302,22.369 00,0007,0010,0998.9,+05.0,065,0093,1641272602,22.337 00,0010,0013,0999.1,+05.3,065,0113,1641272902,22.367 00,0009,0012,0999.1,+05.2,065,0125,1641273202,22.642 00,0008,0011,0998.6,+05.4,065,0126,1641273502,22.299 00,0009,0012,0998.4,+05.0,066,0115,1641273802,22.347 00,0007,0010,0999.0,+05.2,065,0119,1641274102,22.478 00,0007,0010,0998.8,+04.6,067,0107,1641274402,22.48 00,0011,0015,0998.8,+04.7,067,0124,1641274702,22.448 00,0014,0018,0998.8,+04.8,067,0113,1641275002,22.469 00,0010,0013,0999.0,+05.6,063,0133,1641275302,22.435 00,0009,0012,0999.3,+05.6,063,0096,1641275602,22.449 00,0010,0013,0999.1,+05.6,063,0105,1641275902,22.413 00,0015,0021,0999.3,+05.7,063,0121,1641276202,22.405 00,0013,0017,0999.1,+05.8,062,0125,1641276502,22.398 00,0017,0023,0999.3,+06.0,063,0112,1641276802,22.376 00,0010,0013,0999.3,+05.8,064,0121,1641277102,22.408 00,0010,0013,0999.3,+06.1,065,0098,1641277402,22.411 00,0010,0013,0999.3,+06.0,063,0113,1641277702,22.52 00,0010,0013,0999.3,+06.4,062,0120,1641278002,22.531 00,0012,0016,0999.1,+06.9,060,0108,1641278302,22.503 00,0012,0016,0999.2,+07.2,058,0126,1641278602,22.511 00,0011,0015,0999.0,+07.2,058,0112,1641278902,22.495 00,0008,0011,0999.3,+08.0,061,0115,1641279202,22.474 00,0010,0013,0999.4,+08.2,062,0109,1641279502,22.476 00,0008,0011,0999.5,+08.2,058,0128,1641279802,22.504 00,0014,0018,0999.4,+08.9,060,0100,1641280102,22.503 00,0013,0017,0999.4,+08.9,059,0147,1641280402,22.452 00,0010,0013,0999.6,+09.3,061,0118,1641280702,22.472 00,0013,0017,0999.5,+09.6,058,0129,1641281002,22.493 00,0012,0016,0999.6,+09.7,056,0129,1641281302,22.616 00,0008,0011,0999.5,+09.8,055,0131,1641281602,22.58 00,0015,0021,0999.4,+10.0,052,0114,1641281902,22.556 00,0012,0016,0999.6,+10.4,052,0125,1641282202,22.552 00,0011,0015,0999.6,+10.3,052,0117,1641282502,22.563 00,0014,0018,0999.4,+10.7,050,0111,1641282802,22.579 00,0010,0013,0999.8,+11.1,050,0121,1641283102,22.531 00,0010,0013,0999.3,+11.8,047,0120,1641283402,22.539 00,0013,0017,0999.2,+11.4,047,0129,1641283702,22.557 00,0010,0013,0999.4,+11.7,051,0140,1641284002,22.501 00,0011,0015,0999.5,+11.7,050,0119,1641284302,22.541 00,0013,0017,0999.6,+11.0,052,0121,1641284602,22.567 00,0011,0015,0999.5,+12.4,050,0115,1641284902,22.65 00,0011,0015,0999.9,+12.7,050,0114,1641285202,22.624 00,0009,0012,1000.0,+12.7,050,0117,1641285502,22.626 00,0010,0013,0999.9,+12.6,048,0112,1641285802,22.595 00,0011,0015,0999.7,+12.6,050,0112,1641286102,22.605 00,0015,0021,0999.9,+13.3,048,0123,1641286402,22.571 00,0010,0013,0999.6,+13.1,046,0121,1641286702,22.613 00,0012,0016,0999.6,+13.5,049,0137,1641287002,22.613 00,0010,0013,0999.5,+14.2,045,0140,1641287302,22.904 00,0012,0016,0999.5,+14.3,044,0124,1641287602,22.615 00,0011,0015,0999.5,+14.7,044,0142,1641287902,22.558 00,0010,0013,0999.5,+15.4,042,0108,1641288202,22.615 00,0012,0016,0999.3,+15.3,041,0105,1641288502,22.675 00,0017,0023,0999.0,+14.7,041,0122,1641288802,22.705 00,0012,0016,0999.0,+15.5,042,0108,1641289102,22.663 00,0012,0016,0999.0,+15.4,042,0114,1641289402,22.685 00,0014,0018,0999.2,+16.3,043,0121,1641289702,22.681 00,0012,0016,0998.9,+15.0,043,0120,1641290002,22.696 00,0011,0015,0998.9,+16.1,042,0116,1641290302,22.671 00,0012,0016,0998.8,+15.5,041,0121,1641290602,22.655 00,0013,0017,0999.0,+16.5,041,0120,1641290902,22.663 00,0011,0015,0998.5,+15.7,040,0120,1641291202,22.62 00,0010,0013,0998.7,+16.8,040,0115,1641291502,22.616 00,0012,0016,0998.6,+16.6,039,0132,1641291802,22.644 00,0010,0013,0998.4,+16.5,039,0114,1641292102,22.768 00,0013,0017,0998.2,+16.1,037,0123,1641292402,22.736 00,0012,0016,0998.3,+16.6,036,0121,1641292702,22.743 00,0012,0016,0998.4,+16.6,037,0123,1641293002,22.76 00,0011,0015,0997.9,+17.0,036,0111,1641293302,22.735 00,0008,0011,0998.1,+17.2,035,0113,1641293602,22.707 00,0009,0012,0997.7,+17.0,035,0107,1641293902,22.699 00,0008,0011,0997.7,+17.0,035,0117,1641294202,22.703 00,0011,0015,0998.0,+17.4,033,0122,1641294502,22.711 00,0012,0016,0997.7,+17.0,036,0140,1641294802,22.699 00,0015,0021,0997.6,+17.0,036,0117,1641295102,22.663 00,0011,0015,0997.8,+17.1,035,0119,1641295402,22.714 00,0009,0012,0997.6,+17.3,036,0126,1641295702,22.845 00,0010,0013,0997.6,+16.7,031,0131,1641296003,23.138 00,0007,0010,0997.5,+17.0,033,0118,1641296302,22.81 00,0008,0011,0997.6,+17.0,032,0118,1641296602,22.816 00,0007,0010,0997.7,+16.8,032,0099,1641296902,22.788 00,0008,0011,0997.5,+17.1,033,0121,1641297202,22.772 00,0009,0012,0997.2,+16.5,034,0125,1641297502,22.757 00,0008,0011,0997.4,+16.6,035,0112,1641297802,22.781 00,0014,0018,0997.3,+17.2,033,0130,1641298102,22.761 00,0007,0010,0997.2,+17.6,033,0127,1641298402,22.776 00,0008,0011,0997.2,+17.9,033,0132,1641298702,22.764 00,0026,0036,0997.0,+17.9,034,0100,1641299002,22.756 00,0021,0028,0997.3,+17.5,034,0117,1641299302,22.852 00,0014,0018,0997.3,+17.2,033,0120,1641299602,22.899 00,0447,0603,0997.0,+17.0,033,0123,1641299902,22.846 00,0020,0027,0996.9,+17.1,037,0124,1641300202,22.836 00,0010,0013,0997.0,+16.5,035,0113,1641300502,22.855 00,0032,0044,0996.8,+17.0,034,0103,1641300802,22.845 00,0015,0021,0997.2,+17.5,034,0130,1641301102,22.842 00,0119,0160,0997.1,+17.5,035,0127,1641301402,22.809 00,0010,0013,0996.8,+17.3,035,0118,1641301702,22.845 00,0005,0007,0996.7,+17.1,033,0117,1641302002,22.799 00,0005,0007,0997.0,+17.5,036,0118,1641302303,23.117 00,0006,0008,0997.1,+17.6,038,0120,1641302602,22.873 00,0006,0008,0996.7,+17.3,037,0101,1641302902,22.957 00,0007,0010,0996.8,+17.0,039,0109,1641303203,23.291 00,0007,0010,0996.8,+16.9,036,0121,1641303503,23.236 00,0009,0012,0996.6,+16.5,038,0127,1641303802,22.911 00,0006,0008,0996.5,+16.1,040,0100,1641304102,22.904 00,0007,0010,0996.7,+15.9,040,0121,1641304402,22.891 00,0008,0011,0996.3,+15.7,041,0107,1641304702,22.891 00,0007,0010,0996.4,+16.3,040,0114,1641305002,22.875 00,0008,0011,0996.4,+16.3,039,0115,1641305302,22.898 00,0007,0010,0996.3,+16.4,040,0124,1641305602,22.89 00,0006,0008,0996.5,+16.5,040,0118,1641305902,22.899 00,0009,0012,0996.7,+16.3,041,0106,1641306202,22.901 00,0007,0010,0996.7,+15.8,042,0136,1641306503,23.032 00,0008,0011,0996.3,+15.3,045,0119,1641306802,22.989 00,0007,0010,0996.3,+15.4,042,0133,1641307103,23.01 00,0007,0010,0996.5,+14.7,047,0112,1641307402,22.971 00,0007,0010,0996.5,+14.3,048,0137,1641307702,22.971 00,0007,0010,0996.5,+14.3,046,0130,1641308002,22.953 00,0008,0011,0996.1,+14.0,048,0117,1641308302,22.97 00,0007,0010,0996.2,+13.8,048,0112,1641308602,22.973 00,0007,0010,0996.3,+12.9,050,0114,1641308902,22.933 00,0007,0010,0996.3,+12.8,053,0101,1641309202,22.943 00,0009,0012,0996.4,+12.8,052,0133,1641309502,22.921 00,0006,0008,0996.0,+11.2,057,0107,1641309802,22.941 00,0006,0008,0995.9,+12.3,053,0118,1641310103,23.062 00,0007,0010,0996.4,+12.1,053,0131,1641310403,23.039 00,0006,0008,0996.0,+10.7,056,0104,1641310703,23.056 00,0008,0011,0996.2,+10.6,056,0113,1641311003,23.022 00,0011,0015,0996.0,+11.3,053,0135,1641311303,23.037 00,0016,0022,0996.2,+10.6,055,0108,1641311603,23.045 00,0025,0034,0996.2,+09.9,056,0122,1641311903,23.019 00,0040,0054,0996.1,+11.3,052,0095,1641312202,22.989 00,0023,0031,0996.2,+10.9,054,0133,1641312502,22.994 00,0039,0053,0996.2,+11.0,053,0112,1641312802,22.981 00,0035,0048,0996.4,+11.2,053,0110,1641313103,23.012 00,0034,0047,0996.3,+10.3,056,0110,1641313403,23.009 00,0039,0053,0996.4,+10.4,055,0111,1641313703,23.149 00,0040,0054,0996.2,+09.9,056,0119,1641314003,23.117 00,0033,0045,0996.6,+09.8,057,0109,1641314303,23.105 00,0039,0053,0996.2,+09.1,060,0132,1641314603,23.115 00,0048,0065,0996.3,+09.8,058,0106,1641314903,23.091 00,0047,0064,0996.5,+10.4,056,0125,1641315203,23.082 00,0043,0058,0996.4,+09.9,057,0113,1641315503,23.072 00,0074,0100,0996.4,+09.6,058,0104,1641315803,23.051 00,0056,0075,0996.5,+09.3,058,0110,1641316103,23.059 00,0050,0068,0996.2,+09.1,059,0112,1641316403,23.051 00,0049,0066,0996.4,+08.9,060,0119,1641316703,23.048 00,0045,0060,0996.3,+08.5,061,0115,1641317003,23.066 00,0035,0048,0996.1,+07.7,063,0127,1641317603,23.177 00,0045,0060,0995.9,+07.7,064,0106,1641317903,23.164 00,0034,0047,0996.1,+08.6,062,0110,1641318203,23.132 00,0028,0038,0996.3,+08.2,063,0123,1641318503,23.13 00,0032,0044,0996.0,+07.3,065,0109,1641318803,23.119 00,0032,0044,0996.0,+07.4,065,0115,1641319103,23.143 00,0026,0036,0996.1,+07.1,066,0113,1641319403,23.135 00,0030,0042,0995.9,+07.3,066,0121,1641319703,23.097 00,0029,0039,0996.1,+07.4,065,0114,1641320003,23.091 00,0032,0044,0996.1,+08.2,063,0121,1641320303,23.088 00,0024,0032,0996.4,+07.8,064,0110,1641320603,23.115 00,0028,0038,0996.2,+07.8,066,0114,1641320903,23.223 00,0025,0034,0995.9,+07.2,068,0112,1641321203,23.211 00,0024,0032,0996.0,+07.3,068,0108,1641321503,23.225 00,0023,0031,0995.9,+07.1,069,0130,1641321803,23.198 00,0022,0029,0995.6,+06.3,069,0120,1641322103,23.19 00,0026,0036,0995.9,+06.3,067,0108,1641322403,23.179 00,0030,0042,0995.7,+06.7,068,0121,1641322703,23.188 00,0022,0029,0995.9,+06.7,069,0115,1641323003,23.199 00,0022,0029,0995.6,+06.7,069,0107,1641323303,23.154 00,0022,0029,0995.7,+06.0,068,0115,1641323603,23.151 00,0028,0038,0995.4,+06.1,070,0116,1641323903,23.162 00,0027,0037,0995.8,+05.9,069,0142,1641324203,23.185 00,0022,0029,0995.5,+05.5,067,0100,1641324503,23.3 00,0024,0032,0995.7,+06.0,069,0109,1641324803,23.26 00,0024,0032,0995.7,+05.9,069,0112,1641325103,23.254 00,0026,0036,0995.9,+05.8,071,0117,1641325403,23.238 00,0023,0031,0995.4,+05.6,070,0128,1641325703,23.278 00,0025,0034,0995.7,+05.1,069,0119,1641326003,23.234 00,0018,0024,0995.7,+05.5,069,0123,1641326303,23.228 00,0038,0052,0995.9,+06.0,068,0119,1641326603,23.216 00,0038,0052,0995.5,+05.7,068,0130,1641326903,23.249 00,0028,0038,0995.7,+05.7,070,0126,1641327203,23.245 00,0038,0052,0995.7,+05.4,068,0119,1641327503,23.231 00,0032,0044,0995.5,+05.3,068,0127,1641327803,23.289 00,0032,0044,0995.7,+05.9,065,0134,1641328103,23.37 00,0039,0053,0995.6,+05.9,066,0132,1641328403,23.369 00,0041,0055,0995.7,+06.1,065,0126,1641328703,23.318 00,0039,0053,0995.8,+05.2,065,0103,1641329003,23.34 00,0032,0044,0995.5,+04.4,067,0116,1641329303,23.312 00,0032,0044,0995.9,+05.1,065,0107,1641329603,23.337 00,0034,0047,0995.5,+04.7,068,0105,1641329903,23.352 00,0028,0038,0995.7,+04.8,069,0128,1641330203,23.311 00,0042,0057,0995.6,+04.8,068,0125,1641330503,23.32 00,0032,0044,0995.3,+04.9,070,0133,1641330803,23.31 00,0034,0047,0995.3,+05.3,068,0121,1641331103,23.317 00,0035,0048,0995.5,+05.4,068,0118,1641331403,23.302 00,0037,0050,0995.5,+04.0,070,0100,1641331703,23.431 00,0040,0054,0995.3,+03.9,068,0107,1641332003,23.415 00,0038,0052,0995.2,+04.2,069,0138,1641332303,23.424 00,0036,0049,0995.1,+03.1,072,0126,1641332603,23.413 00,0034,0047,0995.4,+03.9,071,0139,1641332903,23.4 00,0033,0045,0995.1,+04.2,070,0120,1641333203,23.396 00,0034,0047,0995.4,+03.2,073,0118,1641333503,23.409 00,0039,0053,0995.0,+04.0,072,0112,1641333803,23.369 00,0034,0047,0995.1,+03.9,071,0143,1641334103,23.375 00,0037,0050,0995.2,+03.1,073,0138,1641334403,23.336 00,0037,0050,0995.1,+03.0,074,0116,1641334703,23.35 00,0043,0058,0995.0,+02.7,073,0099,1641335003,23.382 00,0039,0053,0994.9,+03.3,072,0114,1641335303,23.492 00,0037,0050,0994.9,+04.1,071,0117,1641335603,23.493 00,0046,0063,0995.1,+03.4,070,0121,1641335903,23.485 00,0033,0045,0994.8,+03.9,072,0129,1641336203,23.477 00,0033,0045,0995.0,+03.4,071,0115,1641336503,23.455 00,0035,0048,0995.3,+03.5,069,0132,1641336803,23.432 00,0037,0050,0994.8,+02.5,070,0120,1641337103,23.448 00,0041,0055,0994.8,+02.7,071,0120,1641337403,23.407 00,0046,0063,0995.0,+03.3,071,0100,1641337703,23.43 00,0046,0063,0994.6,+03.5,073,0141,1641338003,23.448 00,0041,0055,0994.9,+03.3,072,0128,1641338303,23.434 00,0037,0050,0994.7,+02.3,073,0137,1641338603,23.436 00,0035,0048,0994.4,+02.5,070,0123,1641338903,23.566 00,0043,0058,0994.5,+02.9,072,0116,1641339203,23.517 00,0041,0055,0994.6,+02.6,071,0116,1641339503,23.561 00,0038,0052,0994.6,+01.6,072,0122,1641339803,23.524 00,0043,0058,0994.3,+02.1,072,0121,1641340103,23.518 00,0046,0063,0994.6,+02.0,072,0122,1641340403,23.527 00,0045,0060,0994.8,+02.4,073,0101,1641340703,23.489 00,0043,0058,0994.8,+02.6,073,0106,1641341003,23.519 00,0040,0054,0994.9,+02.7,073,0128,1641341303,23.511 00,0039,0053,0994.8,+02.6,072,0127,1641341603,23.483 00,0037,0050,0994.8,+02.6,073,0116,1641341903,23.83 00,0037,0050,0994.8,+02.4,073,0136,1641342203,23.541 00,0044,0059,0994.9,+02.6,072,0117,1641342503,23.639 00,0040,0054,0994.6,+01.5,073,0113,1641342803,23.622 00,0040,0054,0994.6,+02.2,074,0118,1641343103,23.961 00,0038,0052,0994.4,+01.8,072,0146,1641343403,23.927 00,0036,0049,0995.0,+02.4,074,0115,1641343703,23.617 00,0039,0053,0994.8,+02.6,073,0126,1641344003,23.575 00,0042,0057,0994.9,+01.6,072,0123,1641344303,23.575 00,0041,0055,0994.6,+02.2,074,0143,1641344603,23.982 00,0037,0050,0994.4,+00.7,071,0115,1641344903,23.913 00,0036,0049,0994.5,+01.2,071,0130,1641345204,24.174 00,0041,0055,0994.2,+00.7,073,0112,1641347304,24.033 00,0035,0048,0994.0,+01.2,070,0104,1641348504,24.023 00,0035,0048,0994.0,+01.3,072,0114,1641348804,24.043 00,0041,0055,0994.1,+00.9,073,0111,1641349104,24.133 00,0038,0052,0993.9,+01.2,071,0138,1641349404,24.045 00,0034,0047,0993.9,+01.5,073,0117,1641350904,24.537 00,0044,0059,0993.9,+01.5,072,0141,1641351204,24.114 00,0042,0057,0994.0,+01.6,073,0131,1641351503,23.72 00,0042,0057,0993.9,+01.5,073,0120,1641351804,24.063 00,0040,0054,0993.9,+00.9,073,0122,1641352404,24.084 00,0041,0055,0994.0,+01.6,073,0131,1641352704,24.112 00,0040,0054,0994.0,+00.9,072,0125,1641353004,24.136 00,0044,0059,0993.7,+00.4,073,0122,1641353304,24.173 00,0044,0059,0993.8,+00.9,075,0134,1641353603,23.827 00,0048,0065,0993.5,+01.0,073,0125,1641353904,24.226 00,0047,0064,0993.6,+01.3,070,0115,1641354203,23.825 00,0052,0070,0993.6,+01.0,070,0138,1641354503,23.811 00,0041,0055,0993.7,+00.4,072,0112,1641355404,24.1 00,0042,0057,0993.3,+00.4,069,0117,1641355704,24.043 00,0046,0063,0993.6,+00.0,071,0110,1641356004,24.076 00,0047,0064,0993.6,+00.3,073,0107,1641356303,23.763 00,0038,0052,0993.7,+00.0,071,0124,1641356603,23.807 00,0043,0058,0993.7,+00.4,072,0098,1641356903,23.927 00,0036,0049,0993.2,+00.5,070,0117,1641357203,23.904 00,0033,0045,0993.5,+01.0,070,0116,1641357503,23.879 00,0032,0044,0993.6,+00.5,070,0147,1641357803,23.982 00,0040,0054,0993.6,+00.7,069,0129,1641358104,24.157 00,0039,0053,0993.5,+00.8,070,0108,1641358404,24.175 00,0046,0063,0993.7,+01.0,072,0139,1641358704,24.159 00,0038,0052,0993.5,+01.1,071,0100,1641359004,24.48 00,0042,0057,0993.7,+01.1,072,0120,1641359304,24.181 00,0037,0050,0993.9,+01.1,072,0122,1641359603,23.887 00,0036,0049,0993.8,+01.1,072,0122,1641359904,24.136 00,0042,0057,0993.9,+01.3,071,0125,1641360203,23.914 00,0038,0052,0994.1,+00.9,071,0123,1641360503,23.994 00,0040,0054,0994.0,+01.1,071,0132,1641360803,23.988 00,0037,0050,0994.0,+01.3,070,0117,1641361103,23.949 00,0039,0053,0994.1,+01.0,071,0131,1641361403,23.945 00,0038,0052,0994.0,+00.6,071,0115,1641361703,23.956 00,0040,0054,0994.2,+00.9,071,0125,1641362003,23.961 00,0033,0045,0994.0,+00.8,069,0118,1641362303,23.925 00,0035,0048,0994.1,+00.0,070,0136,1641362603,23.949 00,0037,0050,0994.0,+00.5,071,0137,1641362903,23.951 00,0033,0045,0994.2,+00.9,071,0135,1641363203,23.939 00,0037,0050,0994.5,+01.2,071,0122,1641363503,23.906 00,0033,0045,0994.2,+01.4,071,0135,1641363803,23.941 00,0036,0049,0994.1,+01.3,071,0117,1641364104,24.043 00,0035,0048,0994.2,+01.4,069,0124,1641364404,24.016 00,0033,0045,0993.8,+02.2,068,0127,1641364704,24.02 00,0034,0047,0994.1,+03.4,065,0151,1641365004,24.05 00,0027,0037,0994.2,+03.9,064,0137,1641365304,24.017 00,0022,0029,0994.4,+04.4,066,0136,1641365604,24.013 00,0027,0037,0994.2,+04.4,064,0123,1641365904,24.023 00,0028,0038,0994.7,+06.0,063,0121,1641366203,23.979 00,0029,0039,0994.6,+05.4,062,0146,1641366503,23.994 00,0031,0043,0994.5,+05.0,064,0122,1641366804,24.003 00,0038,0052,0994.7,+05.7,064,0114,1641367103,23.999 00,0041,0055,0994.6,+05.8,064,0128,1641367404,24.014 00,0035,0048,0994.4,+06.2,060,0118,1641367704,24.092 00,0031,0043,0994.6,+06.8,063,0111,1641368004,24.099 00,0028,0038,0994.6,+07.3,057,0120,1641368304,24.1 00,0029,0039,0994.8,+07.8,056,0111,1641368604,24.116 00,0028,0038,0995.0,+08.0,059,0126,1641368904,24.048 00,0038,0052,0994.8,+07.9,057,0131,1641369204,24.061 00,0037,0050,0994.9,+08.2,057,0118,1641369504,24.089 00,0039,0053,0994.7,+08.2,056,0129,1641369804,24.075 00,0041,0055,0995.0,+08.6,055,0134,1641370104,24.042 00,0042,0057,0995.1,+08.7,054,0125,1641370404,24.057 00,0046,0063,0995.2,+09.8,052,0103,1641370704,24.046 00,0044,0059,0995.3,+09.3,054,0134,1641371004,24.058 00,0031,0043,0995.5,+09.9,054,0120,1641371304,24.157 00,0031,0043,0995.2,+09.9,054,0151,1641371604,24.175 00,0029,0039,0994.9,+09.7,055,0119,1641371904,24.177 00,0022,0029,0995.2,+10.2,054,0120,1641372204,24.147 00,0023,0031,0995.0,+10.0,054,0105,1641372504,24.136 00,0026,0036,0994.8,+10.3,055,0127,1641372804,24.156 00,0023,0031,0994.9,+10.5,052,0144,1641373104,24.116 00,0021,0028,0995.0,+10.8,055,0110,1641373404,24.117 00,0020,0027,0994.9,+11.1,054,0126,1641373704,24.107 00,0018,0024,0994.6,+11.0,053,0112,1641374004,24.118 00,0013,0017,0994.8,+11.0,052,0112,1641374304,24.092 00,0016,0022,0994.7,+10.9,053,0115,1641374604,24.132 00,0016,0022,0995.0,+11.5,052,0119,1641374904,24.211 00,0023,0031,0994.8,+10.7,054,0111,1641375204,24.238 00,0017,0023,0994.4,+11.5,050,0129,1641375504,24.229 00,0019,0026,0994.3,+10.7,052,0141,1641375804,24.234 00,0020,0027,0994.7,+12.0,051,0120,1641376104,24.195 00,0021,0028,0994.3,+12.6,047,0103,1641376404,24.219 00,0019,0026,0994.5,+12.7,049,0115,1641376704,24.204 00,0021,0028,0994.4,+13.1,048,0127,1641377004,24.178 00,0018,0024,0994.2,+13.6,047,0128,1641377304,24.174 00,0022,0029,0994.2,+13.1,047,0133,1641377604,24.137 00,0016,0022,0994.2,+13.6,048,0116,1641377904,24.147 00,0018,0024,0993.9,+13.2,047,0112,1641378204,24.231 00,0018,0024,0994.2,+13.0,048,0109,1641378504,24.319 00,0018,0024,0994.0,+13.6,047,0099,1641378804,24.296 00,0016,0022,0994.1,+14.0,045,0115,1641379104,24.335 00,0020,0027,0993.9,+14.7,046,0121,1641379404,24.291 00,0018,0024,0993.9,+14.2,045,0106,1641379704,24.298 00,0024,0032,0993.7,+13.1,046,0116,1641380004,24.256 00,0017,0023,0993.8,+13.3,047,0120,1641380304,24.264 00,0017,0023,0993.6,+14.0,045,0132,1641380604,24.281 00,0019,0026,0993.6,+14.1,045,0121,1641380904,24.259 00,0018,0024,0993.9,+13.5,045,0114,1641381204,24.246 00,0013,0017,0993.9,+13.8,044,0110,1641381504,24.244 00,0015,0021,0993.9,+14.6,042,0115,1641381804,24.25 00,0019,0026,0994.0,+13.8,043,0101,1641382104,24.374 00,0016,0022,0993.8,+13.9,044,0113,1641382404,24.431 00,0016,0022,0993.4,+15.2,042,0128,1641382704,24.389 00,0015,0021,0993.5,+14.1,043,0131,1641383004,24.366 00,0014,0018,0993.3,+14.3,043,0121,1641383304,24.346 00,0016,0022,0993.1,+15.0,041,0122,1641383604,24.332 00,0016,0022,0993.3,+14.9,041,0114,1641383904,24.329 00,0016,0022,0993.0,+15.0,041,0123,1641384204,24.328 00,0014,0018,0992.9,+16.3,039,0111,1641384504,24.327 00,0013,0017,0993.0,+16.1,038,0104,1641384804,24.322 00,0011,0015,0993.3,+16.1,036,0125,1641385104,24.32 00,0009,0012,0993.2,+16.6,036,0106,1641385404,24.337 00,0009,0012,0993.2,+16.4,037,0093,1641385704,24.455 00,0010,0013,0992.9,+16.4,035,0118,1641386004,24.489 00,0009,0012,0993.0,+16.7,034,0104,1641386304,24.397 00,0009,0012,0993.0,+16.5,036,0107,1641386604,24.415 00,0011,0015,0992.7,+16.3,036,0134,1641386904,24.393 00,0012,0016,0993.0,+16.4,038,0114,1641387204,24.392 00,0010,0013,0992.9,+16.4,036,0121,1641387504,24.347 00,0010,0013,0992.7,+16.6,036,0121,1641387804,24.637 00,0009,0012,0992.8,+16.0,037,0141,1641388104,24.686 00,0009,0012,0992.8,+16.0,036,0146,1641388404,24.718 00,0014,0018,0992.6,+15.7,038,0100,1641388704,24.609 00,0010,0013,0992.5,+15.5,038,0115,1641389004,24.345 00,0009,0012,0992.8,+15.6,037,0109,1641389304,24.485 00,0009,0012,0992.7,+15.3,038,0112,1641389604,24.467 00,0010,0013,0992.8,+15.1,038,0096,1641389904,24.479 00,0011,0015,0992.5,+15.5,038,0105,1641390204,24.428 00,0015,0021,0992.8,+15.2,038,0120,1641390504,24.429 00,0025,0034,0992.7,+15.9,038,0129,1641390804,24.393 00,0021,0028,0992.5,+15.6,039,0115,1641391104,24.426 00,0026,0036,0992.5,+15.8,037,0101,1641391404,24.417 00,0022,0029,0992.7,+15.5,040,0131,1641391704,24.413 00,0021,0028,0992.6,+15.5,041,0122,1641392004,24.419 00,0018,0024,0992.7,+14.9,040,0113,1641392304,24.404 00,0017,0023,0992.7,+15.5,039,0123,1641392604,24.42 00,0014,0018,0992.9,+14.5,039,0116,1641392904,24.532 00,0014,0018,0992.9,+13.8,042,0130,1641393204,24.505 00,0013,0017,0992.6,+13.2,047,0118,1641393504,24.51 00,0013,0017,0992.6,+12.9,050,0105,1641393804,24.512 00,0014,0018,0992.8,+12.4,051,0106,1641394104,24.493 00,0013,0017,0993.0,+12.0,053,0126,1641394404,24.523 00,0021,0028,0992.8,+12.2,052,0125,1641394704,24.463 00,0016,0022,0992.6,+11.5,054,0117,1641395004,24.489 00,0014,0018,0992.8,+11.6,053,0114,1641395304,24.502 00,0016,0022,0992.8,+11.1,055,0113,1641395604,24.486 00,0015,0021,0992.7,+11.1,055,0121,1641395904,24.463 00,0013,0017,0992.9,+10.9,056,0112,1641396204,24.505 00,0018,0024,0992.8,+11.0,058,0129,1641396504,24.608 00,0015,0021,0992.7,+10.8,058,0125,1641396804,24.59 00,0018,0024,0992.5,+09.6,060,0110,1641397104,24.581 00,0021,0028,0992.8,+09.8,060,0134,1641397404,24.552 00,0018,0024,0992.7,+09.6,060,0107,1641397704,24.555 00,0020,0027,0992.8,+09.4,060,0126,1641398004,24.551 00,0023,0031,0992.8,+09.1,060,0136,1641398304,24.563 00,0023,0031,0993.0,+09.3,062,0115,1641398604,24.516 00,0025,0034,0992.5,+09.0,062,0123,1641398904,24.535 00,0023,0031,0992.8,+08.8,062,0113,1641399204,24.516 00,0028,0038,0992.8,+08.7,062,0110,1641399504,24.512 00,0023,0031,0992.7,+09.0,062,0121,1641399804,24.522 00,0029,0039,0992.7,+08.6,062,0130,1641400104,24.663 00,0024,0032,0992.8,+08.5,066,0144,1641400404,24.624 00,0027,0037,0992.8,+08.0,064,0139,1641400704,24.646 00,0021,0028,0992.5,+08.1,067,0115,1641401004,24.6 00,0021,0028,0992.7,+07.6,067,0124,1641401304,24.613 00,0017,0023,0992.7,+07.9,066,0147,1641401604,24.607 00,0020,0027,0992.7,+08.2,065,0116,1641401904,24.619 00,0019,0026,0992.6,+07.5,067,0119,1641402204,24.589 00,0017,0023,0992.7,+07.5,068,0121,1641402504,24.577 00,0017,0023,0992.5,+07.4,068,0141,1641402804,24.561 00,0022,0029,0992.6,+07.6,066,0119,1641403104,24.564 00,0020,0027,0992.7,+07.2,067,0128,1641403404,24.601 00,0019,0026,0992.6,+06.4,066,0131,1641403704,24.728 00,0021,0028,0992.7,+07.1,068,0114,1641404004,24.717 00,0020,0027,0992.9,+06.8,067,0129,1641404304,24.73 00,0016,0022,0992.9,+07.0,069,0127,1641404604,24.712 00,0023,0031,0993.1,+06.8,068,0134,1641404904,24.678 00,0019,0026,0992.9,+06.9,069,0119,1641405204,24.699 00,0024,0032,0992.9,+06.4,068,0111,1641405504,24.653 00,0025,0034,0992.7,+06.2,069,0113,1641405804,24.663 00,0028,0038,0992.6,+06.5,068,0113,1641406104,24.682 00,0026,0036,0992.9,+06.3,069,0107,1641406404,24.615 00,0025,0034,0992.6,+05.5,067,0118,1641406704,24.646 00,0022,0029,0992.6,+05.2,067,0132,1641407004,24.675 00,0024,0032,0992.7,+04.2,071,0138,1641407304,24.766 00,0024,0032,0992.8,+05.2,071,0123,1641407604,24.782 00,0033,0045,0992.5,+05.4,070,0118,1641407904,24.736 00,0031,0043,0992.8,+05.2,069,0137,1641408204,24.739 00,0030,0042,0992.6,+05.5,071,0137,1641408504,24.744 00,0029,0039,0992.6,+04.7,069,0133,1641408804,24.733 00,0030,0042,0992.7,+05.5,070,0113,1641409104,24.725 00,0031,0043,0992.9,+05.7,071,0124,1641409404,24.749 00,0025,0034,0992.8,+05.5,068,0130,1641409704,24.734 00,0023,0031,0992.9,+05.4,069,0116,1641410004,24.7 00,0028,0038,0992.9,+05.4,069,0114,1641410304,24.739 00,0024,0032,0993.1,+05.8,068,0103,1641410604,24.724 00,0026,0036,0993.1,+05.7,069,0141,1641410904,24.826 00,0031,0043,0992.9,+05.6,069,0135,1641411204,24.843 00,0028,0038,0992.9,+05.2,069,0142,1641411504,24.814 00,0030,0042,0992.9,+04.8,070,0122,1641411804,24.839 00,0024,0032,0992.8,+05.5,067,0114,1641412104,24.802 00,0026,0036,0992.8,+05.2,069,0142,1641412404,24.794 00,0025,0034,0992.7,+04.7,070,0123,1641412704,24.792 00,0026,0036,0992.7,+04.0,071,0128,1641413004,24.787 00,0033,0045,0992.9,+04.3,070,0135,1641413304,24.756 00,0045,0060,0992.4,+03.7,072,0119,1641413604,24.784 00,0062,0085,0992.6,+04.0,074,0129,1641413904,24.784 00,0069,0093,0992.7,+04.4,073,0137,1641414205,25.358 00,0076,0102,0992.7,+04.2,074,0112,1641414504,24.905 00,0076,0102,0992.7,+04.4,071,0113,1641414804,24.865 00,0064,0087,0992.9,+05.1,073,0106,1641415104,24.903 00,0074,0100,0992.8,+05.2,072,0121,1641415404,24.862 00,0049,0066,0993.0,+04.8,071,0129,1641415704,24.85 00,0048,0065,0992.7,+04.5,071,0121,1641416004,24.858 00,0041,0055,0992.8,+04.4,070,0129,1641416304,24.831 00,0038,0052,0992.7,+04.5,071,0126,1641416604,24.819 00,0037,0050,0992.9,+04.5,071,0143,1641416904,24.795 00,0049,0066,0993.0,+04.6,070,0135,1641417204,24.81 00,0042,0057,0993.5,+05.1,069,0147,1641417504,24.821 00,0056,0075,0993.3,+04.7,071,0140,1641417804,24.857 00,0045,0060,0993.1,+04.0,071,0121,1641418104,24.959 00,0059,0079,0993.2,+04.9,071,0118,1641418404,24.928 00,0048,0065,0993.1,+04.5,071,0129,1641418704,24.92 00,0055,0074,0993.1,+04.5,071,0134,1641419004,24.907 00,0050,0068,0993.2,+04.5,070,0118,1641419304,24.919 00,0053,0071,0993.2,+04.3,071,0125,1641419604,24.903 00,0049,0066,0993.2,+04.3,071,0136,1641419904,24.888 00,0051,0069,0993.1,+04.3,071,0108,1641420204,24.898 00,0045,0060,0993.3,+04.3,072,0123,1641420505,25.213 00,0047,0064,0993.2,+04.4,070,0125,1641420804,24.871 00,0050,0068,0993.2,+04.3,070,0136,1641421104,24.875 00,0048,0065,0993.4,+04.2,070,0127,1641421404,24.882 00,0055,0074,0993.0,+02.9,071,0136,1641421705,25.015 00,0050,0068,0992.9,+03.2,071,0125,1641422004,24.993 00,0054,0073,0992.9,+03.1,072,0124,1641422304,24.959 00,0053,0071,0992.9,+03.0,073,0126,1641422605,25.002 00,0056,0075,0992.7,+03.0,073,0137,1641422904,24.977 00,0061,0081,0992.8,+02.5,072,0111,1641423204,24.976 00,0057,0076,0992.7,+03.1,073,0149,1641423504,24.96 00,0057,0076,0992.9,+03.5,072,0127,1641423804,24.975 00,0057,0076,0992.9,+03.6,073,0127,1641424104,24.957 00,0053,0071,0992.7,+02.9,071,0125,1641424404,24.947 00,0051,0069,0992.6,+03.0,073,0120,1641424704,24.945 00,0049,0066,0992.7,+03.2,072,0122,1641425004,24.975 00,0059,0079,0992.6,+03.3,071,0149,1641425305,25.088 00,0060,0080,0992.7,+02.7,072,0109,1641425605,25.069 00,0055,0074,0992.8,+03.1,070,0113,1641425905,25.073 00,0045,0060,0992.5,+02.2,073,0109,1641426205,25.073 00,0059,0079,0992.8,+02.4,071,0143,1641426505,25.047 00,0049,0066,0992.7,+01.9,071,0119,1641426805,25.064 00,0045,0060,0993.0,+02.6,071,0130,1641427105,25.028 00,0055,0074,0992.9,+01.8,072,0130,1641427405,25.028 00,0043,0058,0993.1,+02.5,073,0128,1641427705,25.033 00,0046,0063,0993.0,+02.6,073,0124,1641428005,25.007 00,0047,0064,0992.7,+02.4,072,0120,1641428305,25.037 00,0040,0054,0993.0,+03.2,072,0120,1641428605,25.048 00,0046,0063,0993.1,+02.5,073,0128,1641428905,25.147 00,0054,0073,0993.1,+02.0,072,0123,1641429205,25.121 00,0051,0069,0993.0,+01.8,071,0124,1641429505,25.119 00,0045,0060,0993.4,+02.7,071,0109,1641429805,25.111 00,0048,0065,0993.1,+02.6,072,0119,1641430105,25.113 00,0045,0060,0992.8,+02.1,071,0114,1641430405,25.107 00,0044,0059,0992.9,+02.0,071,0122,1641430705,25.125 00,0041,0055,0993.0,+01.6,071,0130,1641431005,25.107 00,0045,0060,0992.9,+01.9,071,0117,1641431305,25.099 00,0039,0053,0992.5,+01.9,071,0125,1641431605,25.108 00,0037,0050,0992.8,+02.2,071,0121,1641431905,25.072 00,0035,0048,0992.9,+02.6,073,0114,1641432205,25.093 00,0034,0047,0992.7,+02.4,072,0135,1641432505,25.235 00,0042,0057,0993.0,+02.5,073,0140,1641432805,25.211 00,0038,0052,0992.6,+02.3,073,0131,1641433105,25.202 00,0046,0063,0992.4,+01.8,072,0120,1641433405,25.208 00,0044,0059,0992.6,+02.0,071,0120,1641433705,25.18 00,0052,0070,0992.4,+01.7,071,0132,1641434005,25.195 00,0041,0055,0992.4,+01.7,069,0137,1641434305,25.17 00,0045,0060,0992.1,+01.1,071,0122,1641434605,25.167 00,0049,0066,0992.4,+01.6,069,0131,1641434905,25.202 00,0046,0063,0992.2,+01.1,071,0115,1641435205,25.18 00,0048,0065,0992.3,+01.5,072,0126,1641435505,25.134 00,0041,0055,0992.3,+00.1,072,0122,1641435805,25.208 00,0049,0066,0992.2,+01.2,073,0128,1641436105,25.285 00,0048,0065,0992.5,+01.1,071,0123,1641436405,25.29 00,0043,0058,0992.5,+00.7,071,0142,1641436705,25.262 00,0050,0068,0992.7,+01.4,073,0125,1641437005,25.26 00,0049,0066,0992.7,+01.4,071,0153,1641437305,25.26 00,0051,0069,0992.2,+00.9,073,0114,1641437605,25.266 00,0055,0074,0992.5,+00.6,074,0144,1641437905,25.227 00,0047,0064,0992.4,+01.5,075,0154,1641438205,25.245 00,0054,0073,0992.2,+01.4,072,0110,1641438505,25.244 00,0046,0063,0992.5,+01.5,072,0129,1641438805,25.224 00,0050,0068,0992.1,-00.0,070,0132,1641439105,25.215 00,0045,0060,0992.4,+00.1,069,0140,1641439405,25.25 00,0043,0058,0992.4,+00.4,070,0120,1641439705,25.418 00,0043,0058,0992.7,+01.0,072,0121,1641440005,25.325 00,0047,0064,0992.9,+01.2,072,0131,1641440305,25.313 00,0054,0073,0992.7,+00.3,071,0128,1641440605,25.351 00,0050,0068,0992.9,+00.9,071,0126,1641440905,25.326 00,0051,0069,0992.6,+01.0,071,0126,1641441205,25.322 00,0053,0071,0992.5,+00.5,071,0129,1641441505,25.356 00,0049,0066,0992.7,+00.7,071,0109,1641441805,25.315 00,0051,0069,0993.0,+01.2,070,0133,1641442105,25.312 00,0054,0073,0993.1,+00.8,071,0131,1641442405,25.297 00,0048,0065,0992.9,+00.9,072,0137,1641442705,25.315 00,0052,0070,0993.1,+01.2,073,0155,1641443005,25.335 00,0056,0075,0993.0,+01.3,072,0133,1641443305,25.43 00,0051,0069,0993.0,+01.3,072,0137,1641443605,25.435 00,0052,0070,0993.0,+00.8,071,0117,1641443905,25.4 00,0060,0080,0992.7,+00.6,072,0134,1641444205,25.432 00,0057,0076,0992.9,+00.5,071,0146,1641444505,25.407 00,0052,0070,0993.1,+00.8,072,0130,1641444805,25.392 00,0061,0081,0992.9,+01.1,072,0133,1641445105,25.383 00,0055,0074,0992.6,+00.7,071,0133,1641445405,25.408 00,0053,0071,0992.9,+00.7,072,0108,1641445705,25.357 00,0057,0076,0993.3,+00.9,073,0141,1641446005,25.373 00,0054,0073,0993.1,+00.5,070,0134,1641446305,25.372 00,0051,0069,0992.8,+00.5,072,0126,1641446605,25.416 00,0062,0085,0993.2,+00.2,072,0127,1641446905,25.514 00,0062,0085,0992.9,+00.3,073,0111,1641447205,25.534 00,0060,0080,0993.5,+01.1,073,0113,1641447505,25.493 00,0053,0071,0993.5,+01.4,070,0148,1641447805,25.475 00,0056,0075,0993.3,+01.2,072,0146,1641448105,25.47 00,0053,0071,0993.2,+01.3,073,0118,1641448405,25.462 00,0061,0081,0993.2,+00.8,072,0114,1641448705,25.465 00,0063,0086,0993.4,+01.3,073,0125,1641449005,25.459 00,0050,0068,0993.2,+01.4,071,0126,1641449305,25.457 00,0055,0074,0993.5,+01.3,071,0140,1641449605,25.446 00,0054,0073,0993.7,+01.2,071,0121,1641449905,25.44 00,0059,0079,0993.5,+01.4,073,0120,1641450205,25.489 00,0048,0065,0993.8,+01.2,071,0132,1641450505,25.575 00,0051,0069,0993.8,+01.5,072,0132,1641450805,25.606 00,0049,0066,0993.3,+01.4,072,0119,1641451105,25.563 00,0057,0076,0993.8,+01.8,072,0123,1641451405,25.541 00,0056,0075,0993.5,+01.7,072,0132,1641451705,25.558 00,0049,0066,0993.4,+01.7,072,0125,1641452005,25.555 00,0050,0068,0993.5,+02.1,072,0132,1641452305,25.536 00,0052,0070,0993.7,+02.2,072,0119,1641452605,25.544 00,0048,0065,0993.6,+02.1,072,0135,1641452905,25.493 00,0046,0063,0993.9,+02.4,072,0148,1641453205,25.522 00,0048,0065,0993.9,+02.5,072,0126,1641453505,25.488 00,0046,0063,0994.3,+02.7,071,0117,1641453805,25.534 00,0047,0064,0993.9,+03.0,072,0111,1641454105,25.663 00,0052,0070,0994.0,+03.6,071,0115,1641454405,25.654 00,0050,0068,0994.5,+04.3,071,0137,1641454705,25.618 00,0049,0066,0994.3,+04.7,067,0136,1641455005,25.609 00,0038,0052,0994.1,+04.8,069,0115,1641455305,25.619 00,0043,0058,0994.4,+04.9,068,0122,1641455605,25.633 00,0044,0059,0994.6,+05.1,068,0127,1641455905,25.598 00,0039,0053,0994.4,+05.4,067,0117,1641456205,25.616 00,0037,0050,0994.4,+05.6,065,0121,1641456505,25.606 00,0041,0055,0994.6,+06.2,066,0124,1641456805,25.567 00,0037,0050,0994.4,+05.9,065,0127,1641457105,25.571 00,0038,0052,0994.4,+06.5,063,0136,1641457405,25.893 00,0035,0048,0994.5,+06.9,062,0102,1641457705,25.993 00,0043,0058,0994.6,+06.4,066,0131,1641458005,25.72 00,0040,0054,0994.7,+06.5,063,0133,1641458305,25.703 00,0036,0049,0994.8,+06.7,064,0122,1641458605,25.69 00,0033,0045,0995.1,+07.0,063,0113,1641458905,25.674 00,0032,0044,0994.9,+07.4,065,0108,1641459206,26.256 00,0033,0045,0994.8,+07.4,062,0141,1641459505,25.675 00,0030,0042,0994.9,+07.8,063,0115,1641459805,25.668 00,0035,0048,0995.0,+07.6,060,0142,1641460105,25.642 00,0031,0043,0994.9,+07.9,061,0127,1641460405,25.62 00,0033,0045,0994.9,+08.5,059,0112,1641460705,25.647 00,0040,0054,0995.1,+08.3,060,0133,1641461005,25.685 00,0035,0048,0994.7,+08.2,062,0144,1641461305,25.775 00,0037,0050,0994.7,+08.2,061,0118,1641461605,25.796 00,0034,0047,0994.9,+08.4,061,0126,1641461905,25.747 00,0039,0053,0994.7,+08.9,062,0121,1641462205,25.744 00,0039,0053,0995.0,+09.4,060,0133,1641462505,25.756 00,0039,0053,0995.0,+09.3,059,0136,1641462805,25.725 00,0042,0057,0994.8,+09.9,057,0118,1641463105,25.713 00,0040,0054,0994.9,+09.9,057,0124,1641463405,25.718 00,0045,0060,0994.7,+10.3,054,0120,1641463705,25.726 00,0042,0057,0994.8,+10.5,056,0119,1641464005,25.693 00,0036,0049,0994.8,+10.4,056,0099,1641464305,25.666 00,0035,0048,0994.7,+10.7,056,0119,1641464605,25.722 00,0041,0055,0994.8,+11.1,055,0124,1641464905,25.825 00,0037,0050,0994.7,+11.2,054,0140,1641465205,25.814 00,0037,0050,0994.4,+11.0,055,0104,1641465505,25.824 00,0042,0057,0994.5,+11.3,053,0135,1641465805,25.819 00,0032,0044,0994.5,+10.4,054,0114,1641466105,25.8 00,0033,0045,0994.9,+11.4,053,0112,1641466405,25.785 00,0028,0038,0994.7,+11.8,050,0120,1641466705,25.795 00,0031,0043,0994.9,+11.4,052,0150,1641467005,25.767 00,0024,0032,0994.3,+11.2,051,0111,1641467305,25.762 00,0020,0027,0994.8,+11.7,050,0129,1641467605,25.74 00,0027,0037,0994.7,+11.7,052,0113,1641467905,25.766 00,0026,0036,0994.4,+12.3,051,0128,1641468205,25.788 00,0025,0034,0994.5,+12.4,051,0115,1641468505,25.884 00,0022,0029,0994.3,+12.6,049,0125,1641468805,25.864 00,0024,0032,0994.7,+12.8,049,0119,1641469105,25.895 00,0025,0034,0994.3,+13.0,049,0113,1641469405,25.864 00,0031,0043,0994.4,+12.7,050,0139,1641469705,25.859 00,0031,0043,0994.3,+12.8,051,0135,1641470005,25.88 00,0037,0050,0994.2,+12.8,050,0129,1641470305,25.865 00,0028,0038,0994.2,+12.9,050,0120,1641470605,25.825 00,0030,0042,0994.2,+13.0,049,0119,1641470905,25.817 00,0031,0043,0994.1,+12.9,051,0140,1641471205,25.798 00,0033,0045,0994.4,+13.0,050,0131,1641471505,25.807 00,0029,0039,0993.9,+12.9,051,0123,1641471805,25.846 00,0040,0054,0993.9,+13.2,049,0116,1641472105,25.944 00,0038,0052,0994.1,+13.1,051,0107,1641472405,25.916 00,0032,0044,0994.3,+13.4,049,0109,1641472705,25.946 00,0024,0032,0993.9,+13.2,051,0101,1641473005,25.918 00,0028,0038,0994.1,+13.1,052,0118,1641473305,25.912 00,0024,0032,0994.2,+13.2,050,0106,1641473605,25.897 00,0024,0032,0994.3,+13.0,051,0139,1641473905,25.927 00,0024,0032,0994.2,+12.9,052,0133,1641474205,25.894 00,0027,0037,0994.5,+12.7,052,0130,1641474505,25.88 00,0023,0031,0994.5,+12.7,051,0117,1641474805,25.856 00,0024,0032,0994.2,+12.6,052,0139,1641475105,25.868 00,0020,0027,0994.4,+12.8,053,0142,1641475405,25.894 00,0018,0024,0994.4,+13.6,051,0121,1641475705,25.998 00,0018,0024,0994.4,+14.0,051,0127,1641476006,26.003 00,0021,0028,0994.4,+14.0,048,0110,1641476305,25.985 00,0027,0037,0994.5,+13.6,049,0120,1641476606,26.002 00,0018,0024,0994.7,+13.9,050,0126,1641476905,25.979 00,0023,0031,0994.7,+13.2,051,0108,1641477205,25.972 00,0027,0037,0994.6,+13.1,051,0125,1641477505,25.972 00,0024,0032,0994.6,+12.8,052,0145,1641477805,25.955 00,0024,0032,0994.6,+12.8,052,0104,1641478105,25.949 00,0028,0038,0994.5,+11.8,055,0114,1641478405,25.947 00,0025,0034,0994.6,+12.0,055,0114,1641478705,25.911 00,0024,0032,0994.5,+11.7,056,0128,1641479005,25.983 00,0026,0036,0994.9,+12.1,055,0126,1641479306,26.038 00,0026,0036,0994.9,+12.3,054,0110,1641479606,26.077 00,0025,0034,0994.8,+12.0,055,0101,1641479906,26.06 00,0025,0034,0994.8,+11.8,055,0103,1641480206,26.038 00,0026,0036,0995.0,+11.2,057,0114,1641480506,26.043 00,0032,0044,0994.9,+10.9,058,0124,1641480806,26.052 00,0022,0029,0994.7,+10.6,061,0108,1641481106,26.04 00,0025,0034,0994.6,+10.2,061,0119,1641481406,26.031 00,0022,0029,0994.8,+10.0,063,0109,1641481706,26.034 00,0031,0043,0994.9,+09.7,062,0104,1641482006,26.012 00,0032,0044,0995.2,+09.5,063,0118,1641482306,26.003 00,0026,0036,0995.1,+09.3,064,0121,1641482606,26.043 00,0026,0036,0995.2,+09.6,062,0131,1641482906,26.092 00,0032,0044,0995.1,+09.7,063,0119,1641483206,26.137 00,0029,0039,0995.4,+09.5,064,0117,1641483506,26.076 00,0027,0037,0995.5,+09.2,064,0136,1641483806,26.116 00,0036,0049,0995.0,+09.3,064,0136,1641484106,26.096 00,0028,0038,0995.1,+08.1,066,0099,1641484406,26.099 00,0031,0043,0995.1,+08.2,067,0129,1641484706,26.066 00,0026,0036,0995.0,+08.0,068,0137,1641485006,26.077 00,0028,0038,0995.3,+07.9,067,0100,1641485306,26.054 00,0032,0044,0995.3,+07.7,068,0131,1641485606,26.062 00,0031,0043,0995.7,+07.8,067,0110,1641485906,26.072 00,0029,0039,0995.2,+07.4,068,0132,1641486206,26.095 00,0032,0044,0995.5,+07.2,069,0130,1641486506,26.192 00,0027,0037,0995.3,+06.5,071,0128,1641486806,26.164 00,0035,0048,0995.3,+06.5,072,0109,1641487106,26.16 00,0029,0039,0995.4,+07.0,072,0119,1641487406,26.159 00,0033,0045,0995.6,+06.8,072,0104,1641487706,26.177 00,0032,0044,0995.7,+06.2,070,0122,1641488006,26.165 00,0030,0042,0995.6,+06.0,072,0130,1641488306,26.135 00,0028,0038,0995.7,+06.0,071,0119,1641488606,26.141 00,0030,0042,0995.8,+06.0,072,0128,1641488906,26.126 00,0028,0038,0995.9,+06.2,068,0114,1641489206,26.105 00,0033,0045,0995.7,+05.8,071,0118,1641489506,26.099 00,0028,0038,0996.0,+06.0,070,0129,1641489806,26.187 00,0028,0038,0995.9,+05.9,070,0111,1641490106,26.264 00,0032,0044,0996.3,+06.0,072,0123,1641490406,26.259 00,0028,0038,0996.2,+06.0,071,0113,1641490706,26.221 00,0033,0045,0996.2,+05.9,071,0144,1641491006,26.234 00,0027,0037,0996.3,+06.0,071,0129,1641491306,26.215 00,0029,0039,0996.1,+05.3,070,0124,1641491606,26.237 00,0026,0036,0996.0,+05.1,071,0136,1641491906,26.179 00,0032,0044,0996.0,+05.5,072,0102,1641492206,26.223 00,0066,0090,0996.0,+05.6,072,0115,1641492506,26.186 00,0044,0059,0996.1,+05.1,071,0119,1641492806,26.187 00,0049,0066,0996.2,+05.0,073,0120,1641493106,26.15 00,0045,0060,0995.9,+04.1,073,0105,1641493406,26.184 00,0045,0060,0995.9,+04.1,073,0110,1641493706,26.312 00,0067,0091,0996.0,+04.6,074,0128,1641494006,26.277 00,0037,0050,0995.8,+04.4,071,0130,1641494306,26.283 00,0034,0047,0996.0,+03.7,075,0109,1641494606,26.274 00,0030,0042,0995.8,+03.4,074,0102,1641494906,26.27 00,0035,0048,0996.0,+03.5,075,0107,1641495206,26.286 00,0032,0044,0996.0,+04.1,074,0105,1641495506,26.284 00,0038,0052,0996.3,+04.1,072,0110,1641495806,26.219 00,0038,0052,0995.9,+03.7,074,0111,1641496106,26.234 00,0040,0054,0996.3,+03.9,073,0108,1641496406,26.209 00,0052,0070,0995.9,+03.7,073,0129,1641496706,26.211 00,0075,0101,0995.8,+03.2,074,0122,1641497006,26.276 00,0096,0129,0996.1,+03.1,073,0133,1641497306,26.391 00,0055,0074,0996.0,+03.4,074,0118,1641497606,26.346 00,0045,0060,0996.2,+03.3,074,0127,1641497906,26.349 00,0042,0057,0996.4,+03.5,073,0137,1641498206,26.319 00,0048,0065,0996.4,+03.7,074,0129,1641498506,26.319 00,0049,0066,0996.4,+03.8,075,0124,1641498806,26.323 00,0044,0059,0996.3,+04.0,073,0120,1641499106,26.332 00,0046,0063,0996.3,+03.9,073,0154,1641499406,26.301 00,0044,0059,0996.3,+03.5,073,0126,1641499706,26.306 00,0044,0059,0996.5,+04.0,073,0149,1641500006,26.319 00,0047,0064,0996.4,+03.5,073,0138,1641500306,26.269 00,0046,0063,0996.6,+04.0,073,0125,1641500606,26.322 00,0050,0068,0996.8,+04.0,073,0150,1641500906,26.409 00,0051,0069,0996.7,+04.0,074,0126,1641501206,26.39 00,0053,0071,0996.5,+03.7,074,0126,1641501506,26.417 00,0061,0081,0996.8,+03.9,074,0108,1641501806,26.423 00,0068,0092,0996.5,+03.8,073,0130,1641502106,26.4 00,0070,0095,0997.1,+03.7,072,0137,1641502406,26.411 00,0078,0106,0996.8,+03.8,074,0125,1641502706,26.373 00,0072,0097,0996.9,+03.2,073,0128,1641503006,26.399 00,0089,0119,0997.1,+03.5,074,0150,1641503306,26.379 00,0077,0103,0997.3,+03.4,074,0127,1641503606,26.382 00,0075,0101,0997.4,+03.5,073,0135,1641503906,26.349 00,0072,0097,0997.1,+03.4,073,0138,1641504206,26.413 00,0064,0087,0997.5,+03.5,073,0123,1641504506,26.515 00,0067,0091,0997.5,+03.4,073,0123,1641504806,26.483 00,0070,0095,0997.5,+03.8,074,0137,1641505106,26.497 00,0065,0088,0997.7,+03.9,074,0125,1641505406,26.486 00,0073,0098,0997.9,+03.7,074,0122,1641505706,26.468 00,0070,0095,0998.0,+03.7,074,0117,1641506006,26.458 00,0076,0102,0997.8,+04.0,074,0138,1641506306,26.433 00,0073,0098,0998.1,+04.2,074,0128,1641506606,26.438 00,0075,0101,0997.8,+03.9,074,0119,1641506906,26.739 00,0077,0103,0997.7,+03.6,073,0136,1641507206,26.415 00,0082,0111,0997.8,+03.6,073,0127,1641507506,26.412 00,0068,0092,0997.6,+03.9,074,0118,1641507806,26.454 00,0072,0097,0997.8,+04.3,074,0120,1641508106,26.549 00,0076,0102,0998.0,+04.0,074,0114,1641508406,26.575 00,0085,0114,0998.3,+04.3,074,0112,1641508706,26.571 00,0079,0107,0998.1,+04.0,073,0134,1641509006,26.548 00,0083,0112,0997.9,+03.8,073,0118,1641509306,26.538 00,0073,0098,0998.0,+03.4,073,0127,1641509606,26.539 00,0066,0090,0998.4,+03.6,072,0116,1641509906,26.516 00,0076,0102,0998.3,+03.6,074,0117,1641510206,26.492 00,0070,0095,0998.3,+03.6,074,0126,1641510506,26.505 00,0078,0106,0998.0,+03.8,073,0118,1641510806,26.498 00,0069,0093,0998.2,+03.1,071,0121,1641511106,26.497 00,0064,0087,0998.3,+03.5,070,0114,1641511406,26.511 00,0068,0092,0998.2,+02.8,072,0123,1641511706,26.618 00,0054,0073,0998.2,+03.4,073,0109,1641512006,26.633 00,0056,0075,0998.6,+03.4,074,0132,1641512306,26.623 00,0054,0073,0998.5,+03.0,074,0108,1641512606,26.626 00,0048,0065,0998.6,+03.6,072,0138,1641512906,26.602 00,0040,0054,0998.5,+03.8,071,0115,1641513206,26.624 00,0033,0045,0998.7,+04.3,070,0111,1641513506,26.611 00,0026,0036,0998.9,+03.4,073,0135,1641513806,26.596 00,0024,0032,0998.8,+03.6,074,0117,1641514106,26.563 00,0025,0034,0998.7,+03.6,072,0111,1641514406,26.589 00,0018,0024,0998.9,+04.5,069,0105,1641514706,26.586 00,0017,0023,0999.1,+05.3,068,0105,1641515006,26.586 00,0016,0022,0999.3,+05.5,067,0119,1641515306,26.685 00,0015,0021,0999.2,+05.0,069,0100,1641515606,26.672 00,0016,0022,0999.5,+05.0,069,0127,1641515906,26.697 00,0026,0036,0999.5,+04.1,070,0122,1641516206,26.693 00,0040,0054,0999.5,+04.3,073,0100,1641516506,26.679 00,0036,0049,0999.5,+04.8,071,0131,1641516806,26.677 00,0025,0034,0999.7,+05.1,070,0105,1641517106,26.657 00,0011,0015,1000.0,+05.3,067,0130,1641517406,26.662 00,0014,0018,0999.8,+05.8,066,0111,1641517706,26.642 00,0013,0017,1000.2,+06.0,065,0134,1641518006,26.613 00,0011,0015,1000.1,+06.2,065,0117,1641518306,26.651 00,0013,0017,0999.9,+06.2,064,0135,1641518606,26.69 00,0013,0017,1000.0,+06.3,063,0113,1641518906,26.753 00,0012,0016,0999.9,+05.9,064,0131,1641519206,26.777 00,0011,0015,0999.9,+06.2,063,0115,1641519506,26.754 00,0011,0015,0999.9,+06.0,064,0132,1641519806,26.735 00,0011,0015,0999.8,+05.8,065,0113,1641520106,26.729 00,0010,0013,1000.0,+05.7,065,0103,1641520406,26.729 00,0010,0013,1000.1,+06.0,064,0121,1641520706,26.689 00,0012,0016,0999.9,+05.9,064,0100,1641521006,26.722 00,0011,0015,1000.2,+05.9,065,0102,1641521306,26.705 00,0012,0016,1000.2,+05.8,065,0138,1641521606,26.7 00,0013,0017,1000.0,+05.6,066,0107,1641521906,26.676 00,0012,0016,1000.2,+05.7,065,0119,1641522206,26.699 00,0012,0016,1000.2,+06.0,064,0119,1641522506,26.807 00,0007,0010,1000.1,+06.1,063,0124,1641522806,26.823 00,0010,0013,1000.3,+06.0,063,0118,1641523106,26.807 00,0010,0013,1000.4,+06.0,064,0105,1641523406,26.83 00,0010,0013,1000.5,+06.2,063,0117,1641523706,26.786 00,0011,0015,1000.3,+06.1,063,0125,1641524006,26.795 00,0009,0012,1000.6,+06.2,063,0120,1641524306,26.763 00,0013,0017,1000.7,+06.3,063,0120,1641524606,26.787 00,0011,0015,1000.3,+06.1,063,0122,1641524906,26.769 00,0010,0013,1000.5,+06.2,063,0109,1641525206,26.743 00,0009,0012,1000.6,+06.1,063,0129,1641525506,26.756 00,0012,0016,1000.7,+06.2,063,0110,1641525806,26.786 00,0011,0015,1000.8,+06.2,063,0103,1641526106,26.902 00,0009,0012,1000.6,+06.3,062,0125,1641526406,26.871 00,0009,0012,1000.7,+06.4,062,0117,1641526706,26.873 00,0013,0017,1000.7,+06.3,063,0113,1641527006,26.871 00,0009,0012,1000.9,+06.1,063,0097,1641527306,26.857 00,0010,0013,1001.1,+06.2,063,0103,1641527606,26.846 00,0015,0021,1001.0,+06.1,063,0102,1641527906,26.856 00,0011,0015,1001.2,+06.2,062,0125,1641528206,26.831 00,0010,0013,1001.2,+06.2,063,0106,1641528506,26.847 00,0011,0015,1001.2,+06.2,063,0128,1641528806,26.853 00,0009,0012,1001.5,+06.3,063,0113,1641529106,26.814 00,0008,0011,1001.7,+06.4,061,0130,1641529406,26.854 00,0011,0015,1001.5,+06.4,061,0122,1641529706,26.987 00,0012,0016,1001.6,+06.4,061,0108,1641530006,26.96 00,0010,0013,1001.5,+06.4,061,0129,1641530306,26.922 00,0009,0012,1001.9,+06.1,062,0127,1641530606,26.918 00,0011,0015,1001.8,+06.1,062,0121,1641530906,26.921 00,0009,0012,1002.0,+06.2,061,0120,1641531206,26.909 00,0012,0016,1002.0,+06.0,062,0108,1641531506,26.931 00,0008,0011,1001.9,+05.9,062,0127,1641531806,26.876 00,0010,0013,1002.0,+05.9,062,0105,1641532106,26.904 00,0010,0013,1002.2,+06.0,061,0126,1641532406,26.898 00,0010,0013,1002.1,+05.9,061,0113,1641532706,26.863 00,0010,0013,1002.2,+05.9,061,0119,1641533006,26.927 00,0010,0013,1002.5,+05.7,062,0128,1641533307,27.013 00,0010,0013,1002.4,+05.7,062,0115,1641533606,26.996 00,0011,0015,1002.7,+05.8,062,0122,1641533906,26.991 00,0011,0015,1002.5,+05.7,061,0110,1641534206,26.978 00,0009,0012,1002.5,+05.7,062,0110,1641534506,26.973 00,0009,0012,1002.3,+05.6,062,0123,1641534807,27 00,0009,0012,1002.5,+05.8,062,0114,1641535106,26.953 00,0010,0013,1002.5,+05.8,062,0108,1641535406,26.953 00,0013,0017,1002.7,+05.8,062,0126,1641535706,26.954 00,0009,0012,1002.7,+05.8,062,0128,1641536006,26.919 00,0009,0012,1002.7,+05.9,061,0105,1641536306,26.963 00,0013,0017,1002.6,+06.0,060,0104,1641536607,27.001 00,0013,0017,1002.8,+05.9,061,0126,1641536907,27.049 00,0010,0013,1002.7,+06.3,060,0109,1641537207,27.05 00,0011,0015,1002.8,+06.2,061,0088,1641537507,27.085 00,0012,0016,1002.8,+06.5,060,0106,1641537807,27.05 00,0011,0015,1003.0,+06.8,059,0104,1641538107,27.072 00,0013,0017,1002.9,+07.1,059,0111,1641538407,27.028 00,0010,0013,1002.9,+07.6,058,0104,1641538707,27.053 00,0011,0015,1003.0,+07.7,058,0104,1641539007,27.044 00,0011,0015,1003.0,+07.6,058,0118,1641539307,27.008 00,0012,0016,1002.9,+07.6,058,0109,1641539607,27.02 00,0012,0016,1002.7,+07.5,058,0114,1641539907,27.009 00,0009,0012,1002.8,+07.5,058,0122,1641540207,27.043 00,0009,0012,1002.7,+07.8,059,0117,1641540507,27.103 00,0010,0013,1003.0,+08.4,057,0126,1641540807,27.119 00,0012,0016,1002.5,+08.5,056,0114,1641541107,27.125 00,0013,0017,1003.3,+08.6,057,0118,1641541407,27.114 00,0011,0015,1003.2,+08.1,057,0127,1641541707,27.088 00,0010,0013,1002.8,+07.9,058,0129,1641542007,27.056 00,0011,0015,1002.8,+08.2,058,0098,1641542307,27.079 00,0016,0022,1003.1,+08.3,058,0114,1641542607,27.059 00,0011,0015,1003.2,+08.1,056,0122,1641542907,27.094 00,0017,0023,1003.3,+08.2,057,0110,1641543207,27.058 00,0012,0016,1003.0,+08.3,056,0123,1641543507,27.042 00,0011,0015,1003.1,+08.1,056,0112,1641543807,27.118 00,0013,0017,1003.2,+08.3,056,0122,1641544107,27.186 00,0010,0013,1003.4,+08.4,056,0115,1641544407,27.196 00,0010,0013,1003.2,+08.5,055,0097,1641544707,27.172 00,0009,0012,1002.9,+08.6,054,0116,1641545007,27.181 00,0011,0015,1003.1,+10.0,051,0106,1641545307,27.166 00,0011,0015,1003.4,+10.3,050,0117,1641545607,27.148 00,0013,0017,1003.2,+11.0,050,0123,1641545907,27.155 00,0010,0013,1003.2,+10.9,049,0120,1641546207,27.165 00,0011,0015,1003.3,+10.7,049,0124,1641546507,27.125 00,0009,0012,1003.3,+10.9,048,0115,1641546807,27.112 00,0009,0012,1003.2,+10.9,047,0129,1641547107,27.142 00,0008,0011,1003.4,+11.1,048,0129,1641547407,27.132 00,0008,0011,1003.3,+11.0,049,0116,1641547707,27.258 00,0010,0013,1003.3,+10.9,050,0139,1641548007,27.225 00,0013,0017,1003.4,+10.8,049,0127,1641548307,27.242 00,0007,0010,1003.4,+10.7,050,0093,1641548607,27.197 00,0010,0013,1003.2,+10.9,049,0111,1641548907,27.202 00,0011,0015,1003.3,+10.6,052,0123,1641549207,27.213 00,0011,0015,1003.1,+10.7,050,0133,1641550107,27.188 00,0009,0012,1003.4,+10.7,051,0114,1641550407,27.154 00,0012,0016,1003.0,+10.8,050,0126,1641550707,27.154 00,0010,0013,1002.8,+10.8,050,0132,1641551007,27.211 00,0011,0015,1003.3,+10.6,051,0118,1641551307,27.31 00,0012,0016,1003.1,+10.9,050,0095,1641551607,27.279 00,0022,0029,1002.9,+10.5,056,0128,1641551907,27.289 00,0024,0032,1002.9,+10.0,057,0110,1641552207,27.272 00,0019,0026,1003.0,+09.8,058,0138,1641552507,27.272 00,0022,0029,1003.0,+09.6,059,0126,1641552807,27.266 00,0021,0028,1002.7,+09.3,061,0116,1641553107,27.238 00,0025,0034,1002.8,+09.0,061,0114,1641553407,27.275 00,0023,0031,1002.9,+09.2,060,0115,1641553707,27.282 00,0019,0026,1002.9,+09.1,060,0130,1641554007,27.28 00,0018,0024,1003.0,+09.1,060,0103,1641554307,27.242 00,0018,0024,1002.7,+08.9,060,0096,1641554607,27.329 00,0023,0031,1002.8,+08.9,060,0131,1641554907,27.365 00,0016,0022,1002.8,+08.9,061,0098,1641555207,27.366 00,0020,0027,1002.7,+09.2,061,0127,1641555507,27.359 00,0023,0031,1003.0,+09.1,060,0103,1641555807,27.346 00,0016,0022,1002.9,+09.2,059,0121,1641556107,27.347 00,0020,0027,1003.0,+09.1,060,0128,1641556407,27.317 00,0017,0023,1003.0,+09.1,060,0092,1641556707,27.333 00,0020,0027,1002.8,+09.0,060,0095,1641557007,27.322 00,0016,0022,1002.6,+09.3,060,0130,1641557307,27.302 00,0017,0023,1002.8,+09.5,058,0106,1641557607,27.32 00,0016,0022,1002.7,+09.3,059,0140,1641557907,27.327 00,0017,0023,1002.9,+09.7,058,0117,1641558207,27.352 00,0015,0021,1003.2,+09.6,059,0115,1641558507,27.419 00,0014,0018,1003.3,+09.5,058,0124,1641558807,27.435 00,0013,0017,1002.9,+09.5,058,0114,1641559107,27.418 00,0016,0022,1003.0,+09.4,058,0113,1641559407,27.442 00,0014,0018,1003.5,+09.6,058,0119,1641559707,27.41 00,0016,0022,1003.3,+09.2,059,0132,1641560007,27.4 00,0014,0018,1003.3,+09.5,059,0118,1641560307,27.415 00,0019,0026,1003.2,+09.3,059,0114,1641560607,27.38 00,0017,0023,1003.3,+09.2,060,0104,1641560907,27.404 00,0013,0017,1003.2,+09.4,059,0124,1641561207,27.354 00,0015,0021,1003.2,+09.5,057,0113,1641561507,27.38 00,0012,0016,1003.2,+09.7,056,0131,1641561807,27.401 00,0015,0021,1003.1,+09.5,054,0096,1641562107,27.485 00,0010,0013,1003.3,+09.6,053,0126,1641562407,27.493 00,0011,0015,1003.3,+09.5,055,0134,1641562707,27.486 00,0010,0013,1003.4,+09.3,055,0112,1641563007,27.493 00,0007,0010,1003.4,+09.3,055,0111,1641563307,27.461 00,0010,0013,1003.7,+09.4,056,0095,1641563607,27.464 00,0010,0013,1003.4,+09.3,055,0122,1641563907,27.451 00,0009,0012,1003.7,+09.2,057,0117,1641564207,27.483 00,0011,0015,1003.8,+09.4,055,0104,1641564507,27.412 00,0010,0013,1003.6,+08.9,057,0113,1641564807,27.413 00,0010,0013,1003.8,+09.0,057,0139,1641565107,27.409 00,0012,0016,1003.8,+08.9,058,0114,1641565407,27.432 00,0008,0011,1003.9,+08.7,059,0105,1641565707,27.554 00,0009,0012,1003.8,+08.8,059,0111,1641566007,27.563 00,0009,0012,1004.0,+08.7,059,0122,1641566307,27.534 00,0010,0013,1003.9,+08.5,060,0124,1641566607,27.558 00,0012,0016,1003.7,+08.7,059,0103,1641566907,27.516 00,0008,0011,1004.2,+08.5,060,0128,1641567207,27.498 00,0009,0012,1004.2,+08.6,059,0116,1641567507,27.536 00,0006,0008,1004.3,+08.3,061,0121,1641567807,27.507 00,0007,0010,1004.3,+08.3,060,0104,1641568107,27.503 00,0005,0007,1004.2,+08.1,061,0107,1641568407,27.51 00,0006,0008,1004.1,+08.2,061,0130,1641568707,27.49 00,0007,0010,1004.4,+08.3,061,0118,1641569007,27.525 00,0007,0010,1004.2,+08.2,061,0113,1641569307,27.648 00,0010,0013,1004.5,+08.4,059,0134,1641569607,27.627 00,0007,0010,1004.2,+08.1,060,0141,1641569907,27.615 00,0009,0012,1004.5,+08.3,059,0127,1641570207,27.611 00,0010,0013,1004.7,+08.0,061,0125,1641570507,27.585 00,0008,0011,1004.8,+07.8,061,0121,1641570807,27.603 00,0010,0013,1004.8,+07.8,061,0107,1641571107,27.552 00,0010,0013,1004.9,+07.8,059,0104,1641571407,27.547 00,0007,0010,1004.8,+07.6,059,0134,1641571707,27.568 00,0007,0010,1004.7,+07.7,060,0116,1641572007,27.541 00,0010,0013,1005.0,+07.6,060,0130,1641572307,27.533 00,0013,0017,1004.8,+07.8,060,0109,1641572607,27.57 00,0009,0012,1004.8,+07.6,061,0104,1641572907,27.661 00,0008,0011,1004.9,+07.7,060,0107,1641573207,27.653 00,0010,0013,1004.8,+07.7,061,0144,1641573507,27.664 00,0010,0013,1004.9,+07.5,062,0121,1641573807,27.654 00,0009,0012,1004.7,+07.4,062,0126,1641574107,27.639 00,0010,0013,1004.9,+07.7,060,0122,1641574407,27.642 00,0009,0012,1004.8,+07.4,060,0116,1641574707,27.656 00,0007,0010,1004.9,+07.3,060,0119,1641575007,27.663 00,0010,0013,1004.8,+07.2,061,0124,1641575307,27.647 00,0025,0034,1004.7,+07.4,061,0129,1641575607,27.619 00,0017,0023,1004.8,+07.2,062,0112,1641575907,27.591 00,0009,0012,1004.7,+07.1,062,0125,1641576207,27.632 00,0008,0011,1004.8,+07.3,062,0120,1641576507,27.742 00,0009,0012,1004.7,+07.4,062,0109,1641576807,27.743 00,0008,0011,1004.9,+07.1,063,0131,1641577107,27.734 00,0011,0015,1004.8,+07.2,063,0108,1641577407,27.726 00,0012,0016,1004.9,+07.2,062,0123,1641577707,27.705 00,0015,0021,1005.0,+07.4,062,0097,1641578007,27.704 00,0013,0017,1005.0,+06.9,064,0096,1641578307,27.721 00,0012,0016,1004.8,+06.9,064,0109,1641578607,27.691 00,0011,0015,1004.8,+07.1,064,0100,1641578907,27.697 00,0010,0013,1004.9,+07.1,065,0119,1641579207,27.705 00,0011,0015,1004.9,+06.7,067,0103,1641579507,27.651 00,0013,0017,1005.0,+06.8,068,0110,1641579807,27.677 00,0013,0017,1005.2,+06.7,068,0125,1641580107,27.805 00,0011,0015,1004.8,+06.5,071,0114,1641580407,27.77 00,0011,0015,1005.0,+06.4,072,0121,1641580707,27.792 00,0010,0013,1005.0,+06.2,072,0137,1641581007,27.787 00,0012,0016,1005.0,+06.2,072,0123,1641581307,27.784 00,0010,0013,1004.9,+06.1,073,0125,1641581607,27.789 00,0010,0013,1005.0,+06.2,072,0122,1641581907,27.744 00,0014,0018,1005.0,+06.2,073,0102,1641582207,27.746 00,0016,0022,1004.9,+06.2,073,0119,1641582507,27.767 00,0013,0017,1004.7,+06.4,072,0116,1641582807,27.737 00,0015,0021,1004.9,+06.6,070,0118,1641583107,27.733 00,0013,0017,1004.6,+06.6,070,0109,1641583407,27.753 00,0013,0017,1004.7,+06.6,071,0114,1641583707,27.869 00,0013,0017,1004.6,+06.7,071,0134,1641584007,27.85 00,0015,0021,1004.7,+06.3,073,0116,1641584307,27.833 00,0013,0017,1004.5,+06.3,072,0104,1641584607,27.82 00,0013,0017,1004.6,+06.1,074,0121,1641584907,27.83 00,0019,0026,1004.7,+06.1,074,0109,1641585207,27.819 00,0016,0022,1004.4,+06.2,074,0098,1641585507,27.818 00,0015,0021,1004.7,+06.4,073,0130,1641585807,27.826 00,0013,0017,1004.5,+06.2,074,0112,1641586107,27.807 00,0015,0021,1004.4,+06.2,074,0112,1641586407,27.831 00,0017,0023,1004.2,+06.2,074,0132,1641586707,27.785 00,0012,0016,1004.6,+06.3,073,0109,1641587007,27.857 00,0012,0016,1004.6,+06.4,072,0135,1641587307,27.91 00,0015,0021,1004.6,+06.4,072,0120,1641587607,27.899 00,0013,0017,1004.3,+06.5,072,0119,1641587907,27.895 00,0015,0021,1004.4,+06.2,074,0131,1641588207,27.891 00,0016,0022,1004.5,+06.4,073,0120,1641588507,27.885 00,0014,0018,1004.4,+06.3,073,0119,1641588807,27.902 00,0015,0021,1004.4,+06.2,074,0113,1641589107,27.874 00,0013,0017,1004.5,+06.1,074,0116,1641589407,27.873 00,0015,0021,1004.5,+06.4,073,0122,1641589707,27.864 00,0012,0016,1004.6,+06.4,073,0125,1641590007,27.825 00,0015,0021,1004.5,+06.4,073,0106,1641590307,27.834 00,0016,0022,1004.3,+06.5,073,0120,1641590607,27.883 00,0017,0023,1004.2,+06.1,074,0109,1641590907,27.975 00,0016,0022,1004.2,+06.1,075,0136,1641591207,27.977 00,0013,0017,1004.5,+06.2,075,0107,1641591507,27.964 00,0014,0018,1004.3,+06.5,073,0126,1641591807,27.982 00,0013,0017,1004.4,+06.3,074,0098,1641592107,27.936 00,0011,0015,1004.4,+06.3,074,0109,1641592407,27.96 00,0012,0016,1004.3,+06.5,074,0147,1641592707,27.949 00,0011,0015,1004.2,+06.4,073,0125,1641593007,27.95 00,0013,0017,1004.2,+06.3,074,0133,1641593307,27.92 00,0011,0015,1004.2,+06.4,074,0121,1641593607,27.913 00,0009,0012,1004.2,+06.4,074,0113,1641593907,27.889 00,0015,0021,1004.3,+06.6,073,0121,1641594207,27.959 00,0013,0017,1004.0,+06.5,074,0110,1641594508,28.039 00,0012,0016,1004.2,+06.3,074,0127,1641594808,28.046 00,0010,0013,1003.9,+06.4,074,0108,1641595108,28.038 00,0013,0017,1003.9,+06.4,074,0109,1641595408,28.028 00,0013,0017,1003.9,+06.3,074,0136,1641595708,28.003 00,0011,0015,1004.0,+06.7,073,0105,1641596007,27.999 00,0015,0021,1003.9,+06.4,074,0125,1641596307,27.978 00,0015,0021,1003.8,+06.4,074,0122,1641596607,27.972 00,0014,0018,1003.7,+06.6,074,0135,1641596907,27.963 00,0015,0021,1003.9,+06.4,074,0114,1641597207,27.958 00,0016,0022,1003.7,+06.5,073,0127,1641597507,27.945 00,0015,0021,1003.6,+06.3,074,0112,1641597807,27.978 00,0015,0021,1003.6,+06.4,074,0109,1641598108,28.119 00,0017,0023,1003.7,+06.3,074,0127,1641598408,28.115 00,0014,0018,1003.6,+06.3,074,0128,1641598708,28.094 00,0015,0021,1003.5,+06.2,075,0112,1641599008,28.101 00,0016,0022,1003.5,+06.2,075,0125,1641599308,28.07 00,0018,0024,1003.6,+06.3,075,0114,1641599608,28.081 00,0021,0028,1003.3,+06.2,075,0124,1641599908,28.045 00,0016,0022,1003.6,+06.2,074,0116,1641600208,28.029 00,0013,0017,1003.4,+06.2,075,0109,1641600508,28.037 00,0009,0012,1003.4,+06.1,075,0122,1641600808,28.017 00,0011,0015,1003.3,+06.3,074,0132,1641601108,28.008 00,0008,0011,1003.3,+06.4,074,0117,1641601408,28.051 00,0008,0011,1003.4,+06.5,073,0110,1641601708,28.176 00,0007,0010,1003.3,+06.4,074,0146,1641602008,28.146 00,0012,0016,1003.3,+06.3,074,0119,1641602308,28.169 00,0010,0013,1003.3,+06.3,074,0113,1641602608,28.12 00,0014,0018,1003.2,+06.4,074,0110,1641602908,28.135 00,0011,0015,1003.1,+06.1,074,0122,1641603208,28.143 00,0013,0017,1003.0,+06.2,075,0112,1641603508,28.097 00,0009,0012,1003.0,+06.6,073,0121,1641603808,28.119 00,0008,0011,1003.0,+06.4,073,0117,1641604108,28.106 00,0011,0015,1002.8,+06.5,073,0148,1641604408,28.11 00,0009,0012,1002.8,+06.5,073,0113,1641604708,28.091 00,0011,0015,1002.8,+06.4,073,0134,1641605008,28.147 00,0015,0021,1002.8,+06.6,073,0118,1641605308,28.219 00,0016,0022,1002.6,+06.5,073,0108,1641605608,28.242 00,0012,0016,1002.5,+06.3,074,0128,1641605908,28.2 00,0011,0015,1002.6,+06.2,075,0115,1641606208,28.226 00,0011,0015,1002.2,+06.3,074,0128,1641606508,28.197 00,0011,0015,1002.3,+06.3,074,0107,1641606808,28.175 00,0010,0013,1002.2,+06.3,074,0119,1641607108,28.209 00,0012,0016,1002.4,+06.4,074,0140,1641607408,28.18 00,0011,0015,1002.3,+06.2,074,0097,1641607708,28.194 00,0012,0016,1002.5,+06.1,075,0121,1641608008,28.181 00,0015,0021,1002.5,+06.1,075,0114,1641608308,28.168 00,0013,0017,1002.3,+06.1,075,0119,1641608608,28.192 00,0014,0018,1001.9,+06.2,075,0108,1641608908,28.318 00,0014,0018,1002.0,+06.0,076,0133,1641609208,28.314 00,0015,0021,1001.7,+06.1,075,0130,1641609508,28.272 00,0011,0015,1001.8,+06.1,075,0087,1641609808,28.24 00,0013,0017,1001.9,+06.3,075,0115,1641610108,28.26 00,0012,0016,1001.7,+06.5,074,0118,1641610408,28.239 00,0013,0017,1002.1,+06.2,075,0123,1641610708,28.255 00,0010,0013,1001.8,+06.3,074,0117,1641611008,28.209 00,0013,0017,1001.8,+06.5,074,0109,1641611308,28.221 00,0013,0017,1002.1,+06.6,073,0109,1641611608,28.194 00,0011,0015,1001.9,+06.5,073,0127,1641611908,28.24 00,0014,0018,1001.6,+06.4,074,0121,1641612208,28.252 00,0011,0015,1001.8,+06.2,074,0115,1641612508,28.339 00,0011,0015,1001.8,+06.3,074,0113,1641612808,28.367 00,0010,0013,1001.6,+06.3,074,0116,1641613108,28.338 00,0011,0015,1001.8,+06.5,074,0106,1641613408,28.31 00,0009,0012,1001.9,+06.2,075,0105,1641613708,28.31 00,0014,0018,1001.9,+06.5,074,0127,1641614008,28.292 00,0010,0013,1001.9,+06.2,075,0102,1641614308,28.327 00,0011,0015,1001.7,+06.4,074,0099,1641614608,28.297 00,0011,0015,1001.4,+06.3,074,0111,1641614908,28.299 00,0012,0016,1001.4,+06.3,074,0099,1641615208,28.252 00,0010,0013,1001.6,+06.6,074,0132,1641615508,28.272 00,0012,0016,1001.5,+06.2,075,0112,1641615808,28.295 00,0013,0017,1001.5,+06.5,074,0115,1641616108,28.388 00,0013,0017,1001.5,+06.6,073,0122,1641616408,28.407 00,0014,0018,1001.7,+06.4,074,0125,1641616708,28.413 00,0014,0018,1001.4,+06.3,075,0108,1641617008,28.372 00,0013,0017,1001.4,+06.5,073,0112,1641617308,28.377 00,0012,0016,1001.7,+06.6,073,0103,1641617608,28.378 00,0012,0016,1001.7,+06.4,074,0113,1641617908,28.368 00,0012,0016,1001.4,+06.2,075,0097,1641618208,28.375 00,0012,0016,1001.6,+06.5,074,0128,1641618508,28.361 00,0009,0012,1001.6,+06.4,074,0095,1641618808,28.345 00,0010,0013,1001.4,+06.3,075,0115,1641619108,28.314 00,0011,0015,1001.5,+06.6,073,0117,1641619408,28.391 00,0012,0016,1001.3,+06.6,074,0132,1641619708,28.495 00,0010,0013,1001.5,+06.6,074,0115,1641620008,28.449 00,0010,0013,1001.2,+06.2,075,0107,1641620308,28.463 00,0010,0013,1001.1,+06.2,075,0121,1641620608,28.464 00,0011,0015,1001.1,+06.1,075,0136,1641620908,28.434 00,0012,0016,1001.6,+06.3,075,0097,1641621208,28.434 00,0010,0013,1001.4,+06.3,075,0129,1641621508,28.4 00,0010,0013,1001.3,+06.6,074,0114,1641621808,28.424 00,0013,0017,1001.4,+06.7,073,0110,1641622108,28.428 00,0011,0015,1001.4,+06.5,074,0123,1641622408,28.431 00,0012,0016,1001.4,+06.6,073,0128,1641622708,28.399 00,0011,0015,1001.5,+06.7,073,0106,1641623008,28.432 00,0011,0015,1001.6,+06.6,074,0120,1641623308,28.543 00,0013,0017,1001.6,+06.5,074,0131,1641623608,28.534 00,0036,0049,1001.4,+06.5,074,0116,1641623908,28.51 00,0120,0161,1001.5,+06.5,073,0124,1641624208,28.512 00,0008,0011,1001.5,+06.4,075,0122,1641624508,28.496 00,0011,0015,1001.3,+06.5,074,0102,1641624808,28.496 00,0010,0013,1001.3,+06.5,075,0132,1641625108,28.465 00,0013,0017,1001.6,+06.4,075,0118,1641625408,28.523 00,0009,0012,1001.5,+06.4,075,0118,1641625708,28.463 00,0013,0017,1001.5,+06.6,074,0131,1641626008,28.471 00,0011,0015,1001.5,+06.6,074,0134,1641626308,28.432 00,0012,0016,1001.3,+06.3,075,0122,1641626608,28.518 00,0008,0011,1001.6,+06.7,074,0127,1641626908,28.576 00,0008,0011,1001.6,+06.6,074,0141,1641627208,28.583 00,0008,0011,1001.7,+06.7,075,0126,1641627508,28.562 00,0009,0012,1001.2,+06.8,075,0104,1641627808,28.575 00,0009,0012,1001.4,+06.8,075,0108,1641628108,28.558 00,0013,0017,1001.4,+06.8,074,0130,1641628408,28.566 00,0008,0011,1001.3,+06.9,073,0108,1641628708,28.529 00,0012,0016,1001.2,+06.9,074,0118,1641629008,28.513 00,0014,0018,1001.3,+06.8,074,0132,1641629308,28.511 00,0018,0024,1001.4,+06.8,075,0129,1641629608,28.526 00,0016,0022,1001.5,+07.0,074,0128,1641629908,28.496 00,0015,0021,1001.2,+06.9,074,0124,1641630208,28.545 00,0016,0022,1001.1,+07.1,074,0112,1641630508,28.659 00,0016,0022,1001.0,+06.9,074,0127,1641630808,28.665 00,0013,0017,1001.3,+06.9,074,0120,1641631108,28.654 00,0012,0016,1001.3,+07.0,074,0108,1641631408,28.649 00,0011,0015,1001.2,+07.0,075,0126,1641631708,28.618 00,0011,0015,1001.1,+07.0,075,0128,1641632008,28.658 00,0010,0013,1001.0,+07.1,073,0110,1641632308,28.609 00,0011,0015,1001.1,+07.1,074,0128,1641632608,28.623 00,0008,0011,1000.7,+07.2,074,0119,1641632908,28.61 00,0007,0010,1000.7,+07.4,074,0111,1641633208,28.588 00,0007,0010,1000.7,+07.2,075,0119,1641633508,28.574 00,0006,0008,1000.5,+07.4,075,0121,1641633808,28.621 00,0008,0011,1000.2,+07.2,075,0117,1641634108,28.712 00,0007,0010,1000.2,+07.2,074,0093,1641634408,28.733 00,0008,0011,1000.1,+07.5,075,0116,1641634708,28.721 00,0007,0010,1000.1,+07.5,074,0138,1641635008,28.727 00,0007,0010,1000.2,+07.7,073,0115,1641635308,28.683 00,0008,0011,0999.9,+07.7,073,0108,1641635608,28.68 00,0007,0010,0999.8,+07.6,074,0117,1641635908,28.657 00,0008,0011,1000.1,+07.7,073,0133,1641636208,28.664 00,0008,0011,1000.0,+07.8,074,0132,1641636508,28.662 00,0008,0011,0999.6,+07.5,073,0112,1641636808,28.669 00,0008,0011,0999.8,+07.7,074,0124,1641637108,28.639 00,0008,0011,0999.7,+07.8,073,0118,1641637408,28.695 00,0009,0012,0999.5,+07.8,073,0130,1641637708,28.785 00,0010,0013,0999.6,+08.0,073,0120,1641638008,28.769 00,0009,0012,0999.7,+08.0,074,0129,1641638308,28.766 00,0008,0011,0999.5,+08.0,073,0115,1641638608,28.783 00,0007,0010,0999.3,+08.1,071,0138,1641638908,28.735 00,0008,0011,0999.4,+08.0,073,0122,1641639208,28.715 00,0007,0010,0999.1,+08.1,073,0112,1641639508,28.723 00,0006,0008,0999.1,+07.9,073,0124,1641639808,28.712 00,0006,0008,0998.8,+07.5,073,0126,1641640108,28.703 00,0007,0010,0999.1,+07.7,074,0102,1641640408,28.698 00,0007,0010,0998.9,+07.8,075,0116,1641640708,28.71 00,0005,0007,0998.8,+07.8,074,0114,1641641008,28.738 00,0007,0010,0998.9,+07.8,074,0116,1641641308,28.839 00,0008,0011,0998.6,+07.9,074,0110,1641641608,28.804 00,0007,0010,0998.7,+07.9,074,0126,1641641908,28.796 00,0008,0011,0998.7,+07.9,075,0104,1641642208,28.818 00,0007,0010,0998.6,+08.1,073,0100,1641642508,28.793 00,0007,0010,0998.5,+08.4,072,0121,1641642808,28.828 00,0006,0008,0998.4,+08.1,073,0115,1641643108,28.785 00,0010,0013,0998.6,+07.9,074,0123,1641643408,28.787 00,0008,0011,0998.4,+08.1,073,0114,1641643708,28.75 00,0006,0008,0998.2,+08.0,074,0124,1641644008,28.74 00,0006,0008,0998.1,+07.9,075,0114,1641644308,28.721 00,0006,0008,0998.1,+07.9,075,0107,1641644608,28.767 00,0007,0010,0998.4,+08.4,073,0110,1641644908,28.862 00,0008,0011,0998.0,+08.3,074,0094,1641645208,28.858 00,0007,0010,0998.4,+08.1,075,0109,1641645508,28.85 00,0007,0010,0998.4,+08.0,075,0103,1641645808,28.84 00,0008,0011,0998.1,+08.1,073,0108,1641646108,28.854 00,0008,0011,0998.1,+08.1,074,0110,1641646408,28.847 00,0007,0010,0998.1,+08.0,074,0109,1641646708,28.836 00,0006,0008,0998.0,+08.4,073,0115,1641647008,28.841 00,0009,0012,0998.1,+08.0,075,0112,1641647308,28.845 00,0007,0010,0998.0,+08.2,074,0134,1641647608,28.801 00,0008,0011,0998.0,+08.5,072,0100,1641647908,28.817 00,0009,0012,0997.9,+08.2,075,0121,1641648208,28.857 00,0010,0013,0998.2,+08.3,073,0098,1641648508,28.931 00,0007,0010,0997.9,+08.2,073,0115,1641648808,28.947 00,0008,0011,0997.8,+08.2,074,0107,1641649108,28.945 00,0009,0012,0998.0,+08.3,074,0095,1641649408,28.902 00,0006,0008,0997.9,+08.3,073,0091,1641649708,28.918 00,0008,0011,0997.9,+08.3,073,0101,1641650008,28.95 00,0007,0010,0997.9,+08.3,073,0114,1641650308,28.895 00,0010,0013,0997.8,+08.4,073,0114,1641650608,28.912 00,0012,0016,0997.8,+08.0,074,0121,1641650908,28.873 00,0009,0012,0998.0,+08.2,073,0102,1641651208,28.857 00,0012,0016,0998.0,+08.2,074,0111,1641651508,28.875 00,0008,0011,0997.8,+08.3,073,0110,1641651808,28.904 00,0009,0012,0997.7,+08.0,074,0127,1641652108,28.993 00,0008,0011,0997.7,+08.1,074,0125,1641652408,28.969 00,0009,0012,0997.8,+07.8,075,0110,1641652709,29.006 00,0011,0015,0997.7,+07.8,075,0095,1641653008,28.973 00,0010,0013,0997.4,+07.9,075,0122,1641653308,28.97 00,0010,0013,0997.3,+07.9,075,0115,1641653608,28.959 00,0009,0012,0997.5,+08.1,074,0109,1641653908,28.956 00,0011,0015,0997.3,+07.9,075,0135,1641654209,29 00,0009,0012,0997.3,+08.2,073,0104,1641654508,28.965 00,0009,0012,0997.6,+08.0,074,0142,1641654808,28.978 00,0011,0015,0997.6,+07.8,075,0120,1641655108,28.936 00,0009,0012,0997.6,+07.8,075,0129,1641655409,29 00,0006,0008,0997.5,+08.0,074,0106,1641655709,29.095 00,0010,0013,0997.3,+07.9,075,0127,1641656009,29.05 00,0009,0012,0997.7,+07.8,075,0115,1641656309,29.044 00,0008,0011,0997.2,+07.9,075,0118,1641656609,29.076 00,0007,0010,0997.3,+07.8,075,0140,1641656909,29.064 00,0011,0015,0997.3,+07.8,075,0125,1641657209,29.057 00,0011,0015,0997.4,+08.1,074,0116,1641657509,29.042 00,0010,0013,0997.6,+08.0,075,0125,1641657809,29.009 00,0012,0016,0997.5,+08.1,074,0124,1641658109,29.043 00,0011,0015,0997.4,+08.0,074,0096,1641658409,29.039 00,0011,0015,0997.5,+08.0,074,0127,1641658709,29.017 00,0014,0018,0997.5,+08.0,075,0117,1641659009,29.06 00,0013,0017,0997.3,+07.9,075,0123,1641659309,29.15 00,0012,0016,0997.6,+08.1,074,0124,1641659609,29.099 00,0011,0015,0997.6,+08.0,075,0098,1641659909,29.119 00,0015,0021,0997.6,+08.0,075,0110,1641660209,29.114 00,0012,0016,0997.4,+07.9,075,0126,1641660509,29.077 00,0012,0016,0997.5,+07.8,075,0119,1641660809,29.087 00,0012,0016,0997.3,+07.9,075,0120,1641661109,29.1 00,0013,0017,0997.3,+07.9,075,0097,1641661409,29.087 00,0014,0018,0997.6,+07.8,076,0112,1641661709,29.09 00,0015,0021,0997.6,+07.7,076,0115,1641662009,29.071 00,0016,0022,0997.3,+07.8,076,0120,1641662309,29.04 00,0017,0023,0997.3,+07.8,075,0122,1641662609,29.124 00,0018,0024,0997.5,+07.7,076,0116,1641662909,29.208 00,0020,0027,0997.4,+07.9,075,0117,1641663209,29.175 00,0019,0026,0997.4,+07.6,076,0107,1641663509,29.186 00,0019,0026,0997.1,+07.9,075,0132,1641663809,29.162 00,0019,0026,0997.2,+07.5,076,0125,1641664109,29.162 00,0022,0029,0996.9,+07.6,076,0102,1641664409,29.155 00,0020,0027,0997.2,+08.0,075,0122,1641664709,29.147 00,0019,0026,0997.1,+07.5,076,0100,1641665009,29.143 00,0020,0027,0996.8,+07.7,076,0132,1641665309,29.161 00,0021,0028,0996.9,+07.7,076,0107,1641665609,29.13 00,0019,0026,0997.1,+07.8,076,0137,1641665909,29.144 00,0023,0031,0996.7,+07.6,076,0108,1641666209,29.183 00,0025,0034,0997.1,+07.8,075,0121,1641666509,29.253 00,0019,0026,0996.7,+07.7,076,0114,1641666809,29.244 00,0023,0031,0996.9,+07.7,076,0112,1641667109,29.232 00,0023,0031,0996.9,+07.7,076,0114,1641667409,29.239 00,0019,0026,0996.6,+07.6,076,0113,1641667709,29.227 00,0029,0039,0996.8,+07.8,076,0112,1641668009,29.226 00,0031,0043,0996.9,+07.8,075,0119,1641668309,29.228 00,0035,0048,0996.6,+07.6,076,0106,1641668609,29.212 00,0033,0045,0996.7,+07.6,076,0113,1641668909,29.193 00,0031,0043,0996.5,+07.9,075,0132,1641669209,29.202 00,0021,0028,0996.8,+07.7,076,0127,1641669509,29.176 00,0025,0034,0996.6,+08.0,075,0113,1641669809,29.181 00,0019,0026,0996.5,+07.7,076,0107,1641670109,29.302 00,0023,0031,0996.4,+07.7,076,0100,1641670409,29.278 00,0015,0021,0996.4,+07.9,075,0138,1641670709,29.319 00,0023,0031,0996.3,+08.1,074,0125,1641671009,29.289 00,0024,0032,0996.5,+07.9,075,0113,1641671309,29.282 00,0023,0031,0996.3,+07.8,075,0108,1641671609,29.256 00,0026,0036,0996.3,+07.8,075,0128,1641671909,29.27 00,0026,0036,0996.2,+07.8,075,0130,1641672209,29.241 00,0022,0029,0996.1,+07.7,075,0101,1641672509,29.251 00,0027,0037,0996.1,+07.7,076,0105,1641672809,29.23 00,0023,0031,0995.7,+07.6,076,0118,1641673109,29.232 00,0020,0027,0995.9,+07.6,076,0107,1641673409,29.284 00,0024,0032,0995.9,+07.7,076,0111,1641673709,29.401 00,0021,0028,0995.7,+07.8,075,0135,1641674009,29.365 00,0018,0024,0995.9,+07.7,075,0124,1641674309,29.355 00,0021,0028,0995.8,+07.7,076,0115,1641674609,29.34 00,0021,0028,0995.4,+07.7,076,0121,1641674909,29.342 00,0024,0032,0995.5,+07.7,076,0111,1641675209,29.353 00,0021,0028,0995.5,+07.8,076,0128,1641675509,29.314 00,0027,0037,0995.2,+07.6,076,0115,1641675809,29.296 00,0021,0028,0995.2,+07.6,075,0105,1641676109,29.338 00,0018,0024,0995.5,+07.5,075,0131,1641676409,29.292 00,0020,0027,0995.3,+07.5,076,0111,1641676709,29.31 00,0025,0034,0995.2,+07.7,075,0115,1641677009,29.352 00,0024,0032,0995.1,+07.7,075,0110,1641677309,29.414 00,0032,0044,0995.1,+07.6,076,0125,1641677609,29.398 00,0025,0034,0995.1,+07.5,075,0104,1641677909,29.422 00,0029,0039,0995.3,+07.5,076,0108,1641678209,29.411 00,0026,0036,0994.9,+07.6,075,0109,1641678509,29.399 00,0023,0031,0995.2,+07.6,075,0103,1641678809,29.369 00,0026,0036,0994.8,+07.6,075,0102,1641679109,29.39 00,0027,0037,0995.0,+07.6,075,0116,1641679409,29.379 00,0030,0042,0995.2,+07.7,074,0142,1641679709,29.358 00,0028,0038,0995.1,+07.6,075,0143,1641680009,29.385 00,0024,0032,0994.9,+07.6,075,0110,1641680309,29.345 00,0022,0029,0994.8,+07.7,074,0112,1641680609,29.417 00,0028,0038,0995.0,+07.6,075,0117,1641680909,29.499 00,0025,0034,0994.8,+07.8,074,0104,1641681209,29.495 00,0029,0039,0994.5,+07.5,075,0135,1641681509,29.489 00,0030,0042,0994.4,+07.6,075,0112,1641681809,29.503 00,0029,0039,0994.2,+07.6,075,0109,1641682109,29.464 00,0021,0028,0994.7,+07.7,074,0130,1641682409,29.473 00,0028,0038,0994.3,+07.7,074,0111,1641682709,29.448 00,0022,0029,0994.3,+07.7,074,0090,1641683009,29.454 00,0023,0031,0994.2,+07.6,074,0106,1641683309,29.448 00,0025,0034,0994.2,+07.7,074,0123,1641683609,29.415 00,0025,0034,0994.2,+07.6,075,0111,1641683909,29.411 00,0025,0034,0994.1,+07.7,074,0109,1641684209,29.446 00,0023,0031,0994.2,+07.7,074,0101,1641684509,29.549 00,0022,0029,0994.1,+07.7,073,0130,1641684809,29.547 00,0023,0031,0994.1,+07.6,074,0124,1641685109,29.521 00,0020,0027,0994.0,+07.7,074,0113,1641685409,29.509 00,0019,0026,0993.9,+07.8,074,0099,1641685709,29.522 00,0019,0026,0993.8,+07.8,074,0129,1641686009,29.504 00,0022,0029,0994.0,+07.7,074,0107,1641686309,29.484 00,0023,0031,0993.9,+07.7,074,0115,1641686609,29.483 00,0016,0022,0993.7,+07.5,075,0132,1641686909,29.49 00,0024,0032,0993.7,+07.4,075,0123,1641687209,29.504 00,0021,0028,0993.6,+07.3,076,0103,1641687509,29.483 00,0016,0022,0993.5,+07.7,074,0113,1641687809,29.516 00,0021,0028,0993.8,+07.7,074,0110,1641688109,29.617 00,0021,0028,0993.7,+07.7,074,0134,1641688409,29.622 00,0030,0042,0993.4,+07.6,074,0133,1641688709,29.589 00,0022,0029,0993.4,+07.6,075,0128,1641689009,29.583 00,0027,0037,0993.4,+07.6,075,0101,1641689309,29.577 00,0024,0032,0993.2,+07.5,075,0126,1641689609,29.6 00,0025,0034,0993.4,+07.6,075,0132,1641689909,29.547 00,0023,0031,0993.4,+07.7,075,0151,1641690209,29.541 00,0027,0037,0993.5,+07.6,074,0126,1641690509,29.518 00,0021,0028,0993.3,+07.6,075,0120,1641690809,29.561 00,0024,0032,0993.5,+07.6,075,0123,1641691109,29.533 00,0025,0034,0993.0,+07.5,075,0099,1641691409,29.58 00,0026,0036,0993.5,+07.6,075,0106,1641691709,29.659 00,0024,0032,0993.3,+07.5,074,0107,1641692009,29.692 00,0021,0028,0993.2,+07.5,075,0120,1641692309,29.674 00,0021,0028,0993.3,+07.5,074,0112,1641692609,29.667 00,0022,0029,0993.4,+07.5,075,0115,1641692909,29.639 00,0020,0027,0992.9,+07.2,075,0113,1641693209,29.661 00,0029,0039,0992.9,+07.5,075,0127,1641693509,29.602 00,0023,0031,0992.5,+07.2,075,0121,1641693809,29.634 00,0023,0031,0992.6,+07.4,075,0117,1641694109,29.625 00,0024,0032,0992.6,+07.5,075,0093,1641694409,29.591 00,0023,0031,0992.7,+07.5,074,0120,1641694709,29.613 00,0022,0029,0992.5,+07.4,075,0107,1641695009,29.63 00,0028,0038,0992.9,+07.3,075,0103,1641695309,29.753 00,0032,0044,0992.8,+07.7,074,0100,1641695609,29.711 00,0028,0038,0992.6,+07.5,074,0120,1641695909,29.722 00,0030,0042,0992.4,+07.5,074,0121,1641696209,29.727 00,0032,0044,0992.1,+07.4,074,0128,1641696509,29.715 00,0040,0054,0992.1,+07.4,074,0109,1641696809,29.687 00,0036,0049,0992.4,+07.5,074,0119,1641697109,29.684 00,0036,0049,0992.2,+07.4,074,0104,1641697409,29.702 00,0028,0038,0992.2,+07.2,076,0123,1641697709,29.723 00,0031,0043,0992.3,+07.1,076,0113,1641698009,29.647 00,0025,0034,0991.9,+07.2,075,0118,1641698309,29.639 00,0027,0037,0991.9,+07.3,075,0129,1641698609,29.71 00,0024,0032,0992.2,+07.1,076,0107,1641698909,29.817 00,0026,0036,0991.9,+07.5,074,0116,1641699209,29.786 00,0027,0037,0992.1,+07.4,074,0129,1641699509,29.752 00,0028,0038,0992.1,+07.3,075,0116,1641699809,29.781 00,0025,0034,0992.0,+07.5,074,0113,1641700109,29.754 00,0031,0043,0992.2,+07.3,075,0111,1641700409,29.781 00,0029,0039,0991.9,+07.2,075,0109,1641700709,29.748 00,0031,0043,0992.1,+07.3,075,0102,1641701009,29.756 00,0024,0032,0992.0,+07.3,075,0115,1641701309,29.73 00,0026,0036,0991.7,+07.2,075,0116,1641701609,29.697 00,0029,0039,0991.8,+07.4,075,0121,1641701909,29.721 00,0031,0043,0991.8,+07.4,074,0126,1641702209,29.773 00,0033,0045,0991.9,+07.3,075,0115,1641702509,29.865 00,0026,0036,0991.8,+07.3,074,0121,1641702809,29.828 00,0033,0045,0991.8,+07.4,074,0136,1641703109,29.836 00,0031,0043,0991.6,+07.1,075,0117,1641703409,29.826 00,0030,0042,0991.7,+07.2,075,0110,1641703709,29.818 00,0024,0032,0991.9,+07.3,075,0125,1641704009,29.835 00,0032,0044,0991.7,+07.1,075,0092,1641704309,29.801 00,0028,0038,0991.6,+07.1,075,0115,1641704609,29.811 00,0028,0038,0991.9,+07.3,074,0131,1641704909,29.796 00,0028,0038,0992.0,+07.2,075,0117,1641705209,29.767 00,0028,0038,0991.9,+07.2,075,0126,1641705509,29.793 00,0032,0044,0991.6,+07.3,074,0101,1641705809,29.823 00,0039,0053,0991.8,+07.2,075,0135,1641706109,29.897 00,0032,0044,0991.9,+07.2,075,0138,1641706409,29.925 00,0037,0050,0991.8,+07.5,074,0134,1641706709,29.913 00,0042,0057,0991.8,+07.5,073,0090,1641707009,29.908 00,0030,0042,0991.7,+07.4,074,0110,1641707309,29.889 00,0034,0047,0991.6,+07.3,074,0137,1641707609,29.905 00,0035,0048,0991.6,+07.1,075,0095,1641707909,29.881 00,0032,0044,0991.8,+07.4,074,0119,1641708209,29.85 00,0040,0054,0992.1,+07.4,074,0122,1641708509,29.847 00,0036,0049,0991.8,+07.4,074,0123,1641708809,29.851 00,0043,0058,0991.6,+07.4,074,0122,1641709109,29.85 00,0035,0048,0991.7,+07.5,073,0125,1641709409,29.904 00,0033,0045,0991.8,+07.3,075,0115,1641709710,30.011 00,0035,0048,0991.7,+07.4,075,0120,1641710009,29.955 00,0031,0043,0991.7,+07.5,075,0111,1641710309,29.937 00,0034,0047,0991.8,+07.6,074,0125,1641710609,29.941 00,0030,0042,0991.8,+07.6,074,0123,1641710909,29.946 00,0036,0049,0991.7,+07.7,073,0126,1641711209,29.94 00,0030,0042,0991.6,+07.6,073,0125,1641711509,29.912 00,0034,0047,0991.6,+07.7,074,0117,1641711809,29.938 00,0030,0042,0991.4,+07.7,075,0116,1641712109,29.913 00,0033,0045,0991.6,+07.9,074,0102,1641712409,29.909 00,0033,0045,0991.3,+07.7,075,0128,1641712709,29.888 00,0038,0052,0991.6,+07.8,074,0104,1641713009,29.928 00,0031,0043,0991.3,+08.0,072,0124,1641713310,30.02 00,0035,0048,0991.4,+07.9,073,0115,1641713610,30.007 00,0030,0042,0991.3,+07.9,073,0115,1641713910,30.009 00,0034,0047,0991.3,+08.0,073,0112,1641714210,30.037 00,0031,0043,0991.4,+08.0,072,0124,1641714509,29.999 00,0033,0045,0991.5,+08.1,072,0123,1641714810,30.009 00,0027,0037,0991.0,+08.2,072,0116,1641715109,30 00,0032,0044,0991.5,+08.1,074,0117,1641715409,29.967 00,0026,0036,0991.5,+08.2,073,0128,1641715709,29.98 00,0032,0044,0991.4,+08.5,069,0114,1641716009,29.987 00,0030,0042,0991.2,+08.2,071,0120,1641716309,29.949 00,0029,0039,0991.2,+08.8,071,0107,1641716610,30.024 00,0021,0028,0991.2,+08.7,073,0130,1641716910,30.098 00,0025,0034,0991.2,+08.5,069,0116,1641717210,30.101 00,0025,0034,0991.1,+08.9,068,0106,1641717510,30.073 00,0026,0036,0991.0,+08.6,072,0103,1641717810,30.09 00,0025,0034,0990.9,+08.8,070,0133,1641718110,30.079 00,0022,0029,0991.0,+08.7,069,0120,1641718410,30.093 00,0022,0029,0990.8,+08.5,069,0095,1641718710,30.076 00,0019,0026,0990.7,+08.5,071,0118,1641719010,30.048 00,0021,0028,0991.2,+08.6,068,0110,1641719310,30.065 00,0021,0028,0990.9,+08.6,070,0121,1641719610,30.017 00,0021,0028,0990.5,+08.8,067,0124,1641719910,30.055 00,0020,0027,0990.6,+08.9,068,0125,1641720210,30.076 00,0020,0027,0990.5,+08.8,068,0118,1641720510,30.146 00,0024,0032,0990.6,+09.0,068,0111,1641720810,30.136 00,0023,0031,0990.6,+08.9,068,0129,1641721110,30.14 00,0020,0027,0990.6,+08.9,068,0113,1641721410,30.17 00,0020,0027,0990.3,+08.9,068,0109,1641721710,30.135 00,0019,0026,0990.5,+09.5,066,0124,1641722010,30.135 00,0022,0029,0990.5,+09.1,067,0130,1641722310,30.135 00,0009,0012,0990.3,+08.9,065,0120,1641722610,30.105 00,0015,0021,0990.2,+09.2,066,0133,1641722910,30.088 00,0016,0022,0990.3,+09.5,067,0125,1641723210,30.1 00,0014,0018,0990.4,+09.4,066,0113,1641723510,30.116 00,0016,0022,0990.2,+09.3,067,0111,1641723810,30.167 00,0014,0018,0990.4,+09.0,066,0134,1641724110,30.206 00,0017,0023,0990.1,+09.3,067,0121,1641724410,30.244 00,0014,0018,0990.2,+09.3,068,0093,1641724710,30.22 00,0014,0018,0990.3,+09.2,065,0122,1641725010,30.202 00,0012,0016,0989.7,+09.5,065,0124,1641725310,30.192 00,0011,0015,0989.7,+09.7,062,0114,1641725610,30.203 00,0010,0013,0989.6,+09.4,064,0126,1641725910,30.185 00,0013,0017,0989.9,+09.5,068,0122,1641726210,30.175 00,0012,0016,0989.4,+09.6,064,0105,1641726510,30.158 00,0013,0017,0989.6,+09.4,066,0113,1641726810,30.15 00,0011,0015,0989.4,+09.3,065,0127,1641727110,30.177 00,0013,0017,0989.5,+09.3,066,0136,1641727410,30.176 00,0012,0016,0989.5,+09.3,065,0122,1641727710,30.277 00,0011,0015,0989.3,+09.1,066,0107,1641728010,30.261 00,0015,0021,0989.3,+09.3,066,0127,1641728310,30.286 00,0014,0018,0989.4,+09.2,066,0106,1641728610,30.248 00,0014,0018,0989.1,+09.4,066,0136,1641728910,30.241 00,0011,0015,0989.6,+09.3,065,0132,1641729210,30.254 00,0017,0023,0989.5,+09.3,065,0136,1641729510,30.212 00,0013,0017,0989.3,+09.3,066,0107,1641729810,30.237 00,0012,0016,0989.1,+09.1,067,0144,1641730110,30.204 00,0014,0018,0989.2,+09.2,065,0101,1641730410,30.207 00,0011,0015,0989.1,+09.2,066,0109,1641730710,30.199 00,0014,0018,0989.2,+09.2,066,0102,1641731010,30.238 00,0014,0018,0989.0,+09.3,065,0107,1641731310,30.349 00,0016,0022,0989.2,+09.2,067,0105,1641731610,30.325 00,0013,0017,0989.3,+09.2,065,0112,1641731910,30.329 00,0012,0016,0989.3,+09.2,064,0107,1641732210,30.341 00,0011,0015,0989.1,+09.2,067,0101,1641732510,30.296 00,0013,0017,0989.0,+09.2,066,0104,1641732810,30.322 00,0010,0013,0989.0,+09.2,067,0120,1641733110,30.284 00,0012,0016,0988.8,+09.2,066,0121,1641733410,30.272 00,0010,0013,0988.9,+09.1,067,0119,1641733710,30.293 00,0009,0012,0988.9,+09.1,067,0120,1641734010,30.272 00,0009,0012,0988.9,+09.1,065,0146,1641734310,30.252 00,0013,0017,0988.9,+09.1,067,0113,1641734610,30.315 00,0013,0017,0988.7,+09.1,065,0115,1641734910,30.419 00,0009,0012,0988.8,+09.2,066,0111,1641735210,30.403 00,0012,0016,0988.7,+09.0,066,0148,1641735510,30.372 00,0012,0016,0988.6,+08.9,065,0134,1641735810,30.41 00,0012,0016,0988.4,+09.0,065,0116,1641736110,30.363 00,0014,0018,0988.5,+09.0,067,0128,1641736410,30.398 00,0018,0024,0988.7,+09.0,065,0118,1641736710,30.365 00,0018,0024,0988.4,+08.9,067,0116,1641737010,30.339 00,0018,0024,0988.5,+08.8,066,0104,1641737310,30.329 00,0017,0023,0988.3,+08.8,068,0091,1641737610,30.334 00,0019,0026,0988.4,+08.8,067,0111,1641737910,30.319 00,0021,0028,0988.3,+08.8,066,0122,1641738210,30.367 00,0018,0024,0988.7,+08.7,067,0114,1641738510,30.461 00,0018,0024,0988.4,+08.5,068,0099,1641738810,30.463 00,0023,0031,0988.6,+08.6,068,0115,1641739110,30.466 00,0020,0027,0988.3,+08.5,068,0123,1641739410,30.413 00,0021,0028,0988.3,+08.5,068,0121,1641739710,30.428 00,0021,0028,0988.4,+08.4,069,0108,1641740010,30.424 00,0019,0026,0988.3,+08.3,069,0126,1641740310,30.407 00,0025,0034,0988.2,+08.3,070,0116,1641740610,30.407 00,0024,0032,0988.3,+08.3,069,0118,1641740910,30.388 00,0027,0037,0988.3,+08.3,069,0115,1641741210,30.366 00,0022,0029,0988.3,+08.3,070,0120,1641741510,30.393 00,0024,0032,0988.2,+08.3,070,0105,1641741810,30.453 00,0018,0024,0988.4,+08.4,069,0121,1641742110,30.518 00,0019,0026,0988.3,+08.4,068,0118,1641742410,30.49 00,0023,0031,0988.6,+08.3,070,0109,1641742710,30.502 00,0021,0028,0988.5,+08.3,070,0114,1641743010,30.478 00,0019,0026,0988.2,+08.4,070,0123,1641743310,30.488 00,0018,0024,0988.2,+08.4,070,0113,1641743610,30.498 00,0022,0029,0988.6,+08.3,071,0126,1641743910,30.456 00,0021,0028,0988.5,+08.3,070,0139,1641744210,30.458 00,0023,0031,0988.5,+08.3,071,0123,1641744510,30.443 00,0018,0024,0988.3,+08.3,068,0118,1641744810,30.445 00,0016,0022,0988.6,+08.2,070,0116,1641745110,30.467 00,0019,0026,0988.4,+08.3,068,0122,1641745410,30.478 00,0016,0022,0988.5,+08.1,069,0109,1641745710,30.582 00,0020,0027,0988.4,+08.1,070,0122,1641746010,30.55 00,0024,0032,0988.5,+08.0,071,0120,1641746310,30.574 00,0028,0038,0988.6,+08.2,071,0134,1641746610,30.542 00,0020,0027,0988.5,+08.0,071,0116,1641746910,30.543 00,0018,0024,0988.6,+07.8,073,0122,1641747210,30.562 00,0018,0024,0988.5,+07.8,074,0108,1641747510,30.55 00,0018,0024,0988.4,+07.8,072,0111,1641747810,30.504 00,0015,0021,0988.7,+07.6,073,0108,1641748110,30.502 00,0019,0026,0988.6,+07.5,075,0122,1641748410,30.513 00,0020,0027,0988.3,+07.7,074,0113,1641748710,30.514 00,0022,0029,0988.5,+07.7,074,0129,1641749010,30.544 00,0021,0028,0988.5,+07.6,075,0123,1641749310,30.62 00,0021,0028,0988.3,+07.8,074,0135,1641749610,30.625 00,0026,0036,0988.4,+07.6,075,0118,1641749910,30.634 00,0026,0036,0988.5,+07.5,075,0117,1641750210,30.612 00,0028,0038,0988.2,+07.6,075,0120,1641750510,30.612 00,0025,0034,0988.4,+07.6,075,0122,1641750810,30.618 00,0028,0038,0988.1,+07.7,075,0114,1641751110,30.595 00,0025,0034,0988.4,+07.7,074,0125,1641751410,30.594 00,0028,0038,0988.0,+07.6,074,0122,1641751710,30.591 00,0019,0026,0988.2,+07.6,074,0126,1641752010,30.577 00,0020,0027,0988.2,+07.7,074,0119,1641752310,30.537 00,0021,0028,0987.9,+07.5,075,0136,1641752610,30.598 00,0019,0026,0987.9,+07.6,075,0122,1641752910,30.683 00,0018,0024,0988.3,+07.7,075,0120,1641753210,30.692 00,0020,0027,0988.4,+07.8,074,0133,1641753510,30.677 00,0020,0027,0988.2,+07.8,074,0130,1641753810,30.69 00,0018,0024,0988.1,+07.9,074,0153,1641754110,30.671 00,0019,0026,0988.1,+07.9,073,0116,1641754410,30.65 00,0020,0027,0988.1,+07.8,074,0141,1641754710,30.689 00,0019,0026,0988.4,+07.7,075,0144,1641755010,30.655 00,0017,0023,0988.3,+07.8,074,0115,1641755310,30.657 00,0017,0023,0988.2,+07.7,074,0123,1641755610,30.652 00,0021,0028,0988.0,+07.7,074,0119,1641755910,30.625 00,0016,0022,0988.2,+07.7,074,0122,1641756210,30.667 00,0020,0027,0988.1,+07.7,074,0094,1641756510,30.756 00,0017,0023,0987.9,+07.6,075,0127,1641756810,30.78 00,0019,0026,0987.9,+07.7,074,0112,1641757110,30.768 00,0019,0026,0987.9,+07.7,074,0130,1641757410,30.724 00,0018,0024,0988.0,+07.6,074,0124,1641757710,30.74 00,0021,0028,0987.9,+07.7,074,0099,1641758010,30.72 00,0018,0024,0987.8,+07.7,074,0107,1641758310,30.697 00,0027,0037,0987.7,+07.6,074,0127,1641758610,30.726 00,0023,0031,0987.6,+07.7,074,0129,1641758910,30.694 00,0021,0028,0987.5,+07.6,074,0109,1641759210,30.687 00,0019,0026,0987.6,+07.5,075,0125,1641759510,30.662 00,0018,0024,0987.6,+07.4,075,0133,1641759810,30.716 00,0019,0026,0987.4,+07.4,076,0119,1641760110,30.83 00,0022,0029,0987.4,+07.5,075,0125,1641760410,30.813 00,0024,0032,0987.5,+07.7,074,0116,1641760710,30.784 00,0021,0028,0987.6,+07.7,074,0112,1641761010,30.803 00,0020,0027,0987.6,+07.5,075,0120,1641761310,30.79 00,0020,0027,0987.4,+07.7,074,0139,1641761610,30.778 00,0024,0032,0987.5,+07.7,074,0135,1641761910,30.788 00,0019,0026,0987.4,+07.7,075,0102,1641762210,30.749 00,0027,0037,0987.3,+07.6,075,0117,1641762510,30.785 00,0022,0029,0987.4,+07.7,074,0111,1641762810,30.779 00,0021,0028,0987.1,+07.5,075,0114,1641763110,30.747 00,0024,0032,0987.3,+07.7,075,0127,1641763410,30.785 00,0022,0029,0986.9,+07.8,074,0122,1641763710,30.878 00,0027,0037,0987.3,+07.6,075,0100,1641764010,30.862 00,0021,0028,0987.1,+07.7,075,0105,1641764310,30.87 00,0021,0028,0987.2,+07.6,075,0114,1641764610,30.879 00,0026,0036,0987.1,+07.6,075,0108,1641764910,30.858 00,0027,0037,0986.8,+07.6,074,0115,1641765210,30.844 00,0022,0029,0986.9,+07.5,075,0131,1641765510,30.848 00,0020,0027,0986.8,+07.4,075,0115,1641765810,30.826 00,0025,0034,0986.7,+07.3,076,0120,1641766110,30.824 00,0021,0028,0986.6,+07.6,075,0124,1641766410,30.81 00,0023,0031,0986.6,+07.7,074,0133,1641766710,30.841 00,0025,0034,0986.6,+07.6,074,0128,1641767010,30.873 00,0028,0038,0986.9,+07.4,075,0129,1641767310,30.963 00,0031,0043,0986.7,+07.4,075,0132,1641767610,30.929 00,0025,0034,0986.9,+07.4,075,0117,1641767910,30.952 00,0027,0037,0986.6,+07.3,076,0119,1641768210,30.944 00,0028,0038,0986.7,+07.6,075,0121,1641768510,30.927 00,0026,0036,0986.4,+07.6,075,0119,1641768810,30.932 00,0027,0037,0986.8,+07.7,074,0105,1641769110,30.914 00,0029,0039,0986.5,+07.6,074,0122,1641769410,30.932 00,0021,0028,0986.8,+07.7,074,0124,1641769710,30.905 00,0023,0031,0986.8,+07.7,075,0112,1641770010,30.883 00,0028,0038,0986.5,+07.6,075,0143,1641770310,30.875 00,0023,0031,0986.7,+07.7,074,0122,1641770610,30.914 00,0020,0027,0986.4,+07.4,076,0120,1641770911,31.026 00,0024,0032,0986.7,+07.7,075,0114,1641771210,30.972 00,0025,0034,0986.6,+07.6,075,0123,1641771510,30.989 00,0021,0028,0986.2,+07.4,075,0120,1641771811,31.003 00,0026,0036,0986.6,+07.5,075,0123,1641772110,30.99 00,0027,0037,0986.9,+07.8,074,0115,1641772410,30.974 00,0025,0034,0987.1,+07.9,074,0127,1641772710,30.945 00,0025,0034,0986.8,+07.7,075,0100,1641773011,31.006 00,0022,0029,0987.1,+07.5,075,0130,1641773310,30.979 00,0027,0037,0987.0,+07.6,075,0128,1641773610,30.957 00,0021,0028,0986.9,+07.4,075,0107,1641773910,30.961 00,0022,0029,0986.7,+07.4,076,0125,1641774210,30.97 00,0017,0023,0986.7,+07.3,077,0137,1641774511,31.077 00,0021,0028,0986.8,+07.5,076,0107,1641774811,31.078 00,0017,0023,0986.7,+07.6,075,0131,1641775111,31.092 00,0025,0034,0986.8,+07.7,074,0107,1641775411,31.08 00,0022,0029,0986.7,+07.5,075,0131,1641775711,31.054 00,0027,0037,0986.6,+07.5,075,0121,1641776011,31.025 00,0024,0032,0986.7,+07.4,076,0118,1641776311,31.039 00,0019,0026,0986.6,+07.5,076,0132,1641776611,31.023 00,0022,0029,0986.7,+07.4,076,0131,1641776910,30.998 00,0020,0027,0986.5,+07.4,076,0116,1641777211,31.006 00,0015,0021,0986.3,+07.4,076,0130,1641777510,30.987 00,0019,0026,0986.4,+07.6,076,0143,1641777811,31.051 00,0020,0027,0986.1,+07.4,076,0128,1641778111,31.123 00,0021,0028,0985.9,+07.4,076,0131,1641778411,31.105 00,0018,0024,0986.3,+07.5,076,0138,1641778711,31.129 00,0020,0027,0986.0,+07.6,075,0122,1641779011,31.126 00,0022,0029,0986.0,+07.7,075,0109,1641779311,31.094 00,0018,0024,0986.2,+07.6,075,0119,1641779611,31.108 00,0021,0028,0986.1,+07.8,074,0113,1641779911,31.073 00,0020,0027,0986.0,+07.7,075,0134,1641780211,31.098 00,0022,0029,0986.1,+07.6,075,0116,1641780511,31.066 00,0022,0029,0986.2,+07.5,076,0108,1641780811,31.092 00,0021,0028,0986.1,+07.5,076,0114,1641781111,31.073 00,0024,0032,0985.9,+07.4,076,0114,1641781411,31.088 00,0028,0038,0986.3,+07.5,076,0112,1641781711,31.227 00,0023,0031,0985.9,+07.4,076,0119,1641782011,31.174 00,0019,0026,0986.0,+07.4,076,0118,1641782311,31.178 00,0021,0028,0986.0,+07.4,077,0121,1641782611,31.179 00,0023,0031,0985.7,+07.6,076,0123,1641782911,31.161 00,0019,0026,0986.1,+07.4,076,0108,1641783211,31.15 00,0022,0029,0986.0,+07.4,077,0101,1641783511,31.168 00,0020,0027,0986.1,+07.5,076,0116,1641783811,31.166 00,0021,0028,0985.9,+07.5,077,0108,1641784111,31.139 00,0021,0028,0985.9,+07.5,076,0110,1641784411,31.161 00,0021,0028,0985.9,+07.5,076,0119,1641784711,31.135 00,0022,0029,0985.8,+07.6,076,0128,1641785011,31.151 00,0025,0034,0985.9,+07.6,076,0111,1641785311,31.269 00,0021,0028,0986.1,+07.5,076,0124,1641785611,31.266 00,0022,0029,0986.1,+07.5,076,0134,1641785911,31.25 00,0027,0037,0986.3,+07.5,077,0114,1641786211,31.213 00,0027,0037,0986.4,+07.6,076,0121,1641786511,31.22 00,0027,0037,0986.0,+07.4,076,0120,1641786811,31.212 00,0022,0029,0986.0,+07.5,076,0110,1641787111,31.202 00,0019,0026,0986.5,+07.6,076,0137,1641787411,31.261 00,0021,0028,0986.4,+07.6,076,0111,1641787711,31.218 00,0018,0024,0986.5,+07.6,076,0135,1641788011,31.175 00,0022,0029,0986.5,+07.7,076,0114,1641788311,31.163 00,0020,0027,0986.7,+07.7,076,0123,1641788611,31.212 00,0019,0026,0986.6,+07.9,075,0122,1641788911,31.297 00,0020,0027,0986.7,+07.7,076,0124,1641789211,31.315 00,0017,0023,0986.7,+07.8,076,0127,1641789511,31.352 00,0021,0028,0986.8,+07.7,076,0124,1641789811,31.29 00,0021,0028,0986.7,+07.7,076,0124,1641790111,31.277 00,0017,0023,0986.5,+07.6,076,0114,1641790411,31.256 00,0017,0023,0986.8,+07.7,076,0117,1641790711,31.333 00,0019,0026,0986.5,+07.8,076,0113,1641791011,31.3 00,0021,0028,0986.8,+07.7,076,0143,1641791311,31.268 00,0023,0031,0986.8,+07.7,076,0098,1641791611,31.266 00,0020,0027,0987.0,+07.8,076,0103,1641791911,31.263 00,0024,0032,0986.6,+07.9,076,0125,1641792211,31.303 00,0023,0031,0986.8,+07.7,076,0090,1641792511,31.396 00,0024,0032,0986.7,+07.7,076,0112,1641792811,31.384 00,0020,0027,0986.7,+07.9,076,0126,1641793111,31.373 00,0019,0026,0987.0,+07.9,076,0113,1641793411,31.36 00,0020,0027,0986.9,+07.8,076,0125,1641793711,31.358 00,0018,0024,0987.2,+07.9,076,0115,1641794011,31.415 00,0019,0026,0986.9,+07.8,076,0103,1641794311,31.342 00,0020,0027,0987.0,+07.9,076,0126,1641794611,31.354 00,0018,0024,0987.4,+08.0,077,0129,1641794911,31.308 00,0017,0023,0987.1,+08.2,076,0113,1641795211,31.307 00,0015,0021,0987.1,+08.3,076,0133,1641795511,31.303 00,0018,0024,0987.3,+08.2,077,0119,1641795811,31.367 00,0021,0028,0987.2,+08.5,076,0101,1641796111,31.472 00,0015,0021,0987.4,+08.4,077,0131,1641796411,31.45 00,0023,0031,0987.3,+08.6,076,0114,1641796711,31.445 00,0016,0022,0987.4,+08.4,076,0118,1641797011,31.449 00,0017,0023,0987.4,+08.5,077,0114,1641797311,31.428 00,0016,0022,0987.2,+08.5,076,0133,1641797611,31.406 00,0020,0027,0987.4,+08.6,076,0112,1641797911,31.396 00,0020,0027,0987.4,+08.7,076,0104,1641798211,31.391 00,0020,0027,0987.4,+08.7,076,0126,1641798511,31.406 00,0016,0022,0987.6,+08.6,076,0117,1641798811,31.361 00,0024,0032,0987.5,+08.7,076,0116,1641799111,31.346 00,0016,0022,0987.5,+08.6,076,0124,1641799411,31.407 00,0025,0034,0987.4,+08.7,076,0118,1641799711,31.473 00,0016,0022,0987.4,+08.7,076,0119,1641800011,31.49 00,0020,0027,0987.3,+08.7,077,0109,1641800311,31.504 00,0023,0031,0987.6,+08.7,077,0135,1641800611,31.456 00,0023,0031,0987.6,+08.8,076,0121,1641800911,31.461 00,0018,0024,0987.6,+08.8,076,0113,1641801211,31.459 00,0021,0028,0987.7,+08.8,076,0102,1641801511,31.442 00,0021,0028,0988.0,+09.0,076,0112,1641801811,31.444 00,0019,0026,0987.7,+08.8,076,0128,1641802111,31.438 00,0019,0026,0987.9,+08.8,077,0130,1641802411,31.411 00,0020,0027,0987.8,+08.8,077,0117,1641802711,31.443 00,0019,0026,0987.8,+08.8,077,0111,1641803011,31.471 00,0023,0031,0987.6,+08.8,077,0112,1641803311,31.533 00,0018,0024,0987.9,+08.9,078,0122,1641803611,31.524 00,0017,0023,0987.9,+09.0,077,0122,1641803911,31.544 00,0018,0024,0987.7,+08.8,077,0124,1641804211,31.553 00,0016,0022,0987.7,+08.9,078,0131,1641804511,31.539 00,0014,0018,0987.8,+08.9,078,0111,1641804811,31.521 00,0013,0017,0987.9,+09.0,078,0120,1641805111,31.491 00,0018,0024,0987.8,+09.0,078,0152,1641805411,31.497 00,0012,0016,0987.7,+09.1,078,0135,1641805711,31.526 00,0012,0016,0987.8,+09.2,077,0137,1641806011,31.503 00,0015,0021,0987.9,+09.2,078,0132,1641806311,31.485 00,0013,0017,0987.6,+09.1,078,0136,1641806611,31.546 00,0008,0011,0987.8,+09.3,078,0122,1641806911,31.644 00,0011,0015,0987.8,+09.2,078,0131,1641807211,31.615 00,0010,0013,0987.6,+09.4,078,0113,1641807511,31.586 00,0011,0015,0987.7,+09.1,078,0137,1641807811,31.563 00,0011,0015,0987.9,+09.3,078,0137,1641808111,31.588 00,0011,0015,0987.7,+09.2,078,0123,1641808411,31.593 00,0012,0016,0987.5,+09.2,078,0134,1641808711,31.557 00,0005,0007,0987.6,+09.1,078,0134,1641809011,31.597 00,0013,0017,0987.3,+09.4,078,0114,1641809311,31.544 00,0006,0008,0987.8,+09.3,078,0126,1641809611,31.545 00,0006,0008,0987.5,+09.3,078,0123,1641809911,31.55 00,0011,0015,0987.6,+09.2,078,0137,1641810211,31.584 00,0007,0010,0987.5,+09.4,078,0136,1641810511,31.722 00,0006,0008,0987.4,+09.3,078,0130,1641810811,31.694 00,0008,0011,0987.3,+09.3,077,0115,1641811111,31.657 00,0009,0012,0987.6,+09.5,078,0113,1641811411,31.668 00,0008,0011,0987.3,+09.4,078,0115,1641811711,31.651 00,0009,0012,0987.2,+09.3,077,0141,1641812011,31.641 00,0009,0012,0987.4,+09.5,077,0133,1641812311,31.661 00,0013,0017,0987.4,+09.5,078,0104,1641812611,31.624 00,0010,0013,0987.7,+09.3,078,0137,1641812911,31.636 00,0010,0013,0987.5,+09.5,078,0134,1641813211,31.611 00,0012,0016,0987.2,+09.4,078,0096,1641813511,31.613 00,0010,0013,0987.7,+09.5,077,0102,1641813811,31.612 00,0012,0016,0987.6,+09.6,078,0126,1641814111,31.737 00,0008,0011,0987.3,+09.7,078,0109,1641814411,31.741 00,0010,0013,0987.6,+09.5,077,0137,1641814711,31.693 00,0010,0013,0987.6,+09.5,078,0131,1641815011,31.682 00,0010,0013,0987.6,+09.6,078,0138,1641815311,31.711 00,0011,0015,0987.5,+09.8,077,0135,1641815611,31.724 00,0010,0013,0987.4,+09.5,078,0113,1641815911,31.716 00,0009,0012,0987.6,+09.7,078,0134,1641816211,31.707 00,0009,0012,0987.7,+09.5,077,0124,1641816511,31.675 00,0008,0011,0987.8,+09.6,077,0128,1641816811,31.665 00,0006,0008,0987.6,+09.6,077,0129,1641817111,31.659 00,0007,0010,0987.7,+09.7,077,0131,1641817411,31.684 00,0006,0008,0987.9,+09.7,078,0127,1641817711,31.779 00,0006,0008,0987.9,+09.7,077,0122,1641818011,31.814 00,0006,0008,0987.8,+09.7,078,0136,1641818311,31.78 00,0005,0007,0987.7,+09.7,078,0121,1641818611,31.773 00,0008,0011,0988.1,+09.7,077,0123,1641818911,31.776 00,0006,0008,0987.7,+09.7,079,0121,1641819211,31.764 00,0007,0010,0987.8,+09.7,078,0115,1641819511,31.765 00,0008,0011,0988.0,+09.7,078,0127,1641819811,31.761 00,0006,0008,0987.8,+09.6,078,0130,1641820111,31.735 00,0007,0010,0988.4,+09.5,078,0123,1641820411,31.726 00,0007,0010,0988.1,+09.7,078,0132,1641820711,31.759 00,0007,0010,0988.2,+09.8,078,0121,1641821011,31.778 00,0008,0011,0988.7,+09.6,078,0144,1641821311,31.849 00,0009,0012,0988.4,+09.5,078,0115,1641821611,31.874 00,0007,0010,0988.4,+09.5,079,0133,1641821911,31.863 00,0007,0010,0988.4,+09.5,078,0111,1641822211,31.838 00,0006,0008,0988.2,+09.5,078,0122,1641822511,31.85 00,0005,0007,0988.5,+09.5,079,0116,1641822811,31.864 00,0007,0010,0988.7,+09.4,079,0133,1641823111,31.847 00,0005,0007,0988.6,+09.5,079,0112,1641823411,31.836 00,0006,0008,0988.8,+09.5,079,0124,1641823711,31.806 00,0006,0008,0988.6,+09.5,079,0115,1641824011,31.779 00,0007,0010,0988.7,+09.5,079,0132,1641824311,31.797 00,0006,0008,0988.7,+09.5,078,0136,1641824611,31.863 00,0006,0008,0988.9,+09.4,079,0125,1641824911,31.945 00,0008,0011,0989.0,+09.5,079,0137,1641825211,31.942 00,0006,0008,0989.0,+09.5,078,0113,1641825511,31.921 00,0006,0008,0989.1,+09.5,078,0104,1641825811,31.941 00,0008,0011,0989.2,+09.6,078,0109,1641826111,31.9 00,0006,0008,0989.0,+09.5,078,0120,1641826411,31.903 00,0006,0008,0989.2,+09.7,077,0119,1641826711,31.904 00,0008,0011,0988.9,+09.7,077,0136,1641827011,31.863 00,0005,0007,0989.2,+09.7,076,0142,1641827311,31.91 00,0005,0007,0989.3,+09.7,077,0107,1641827611,31.854 00,0007,0010,0989.4,+09.6,076,0111,1641827911,31.84 00,0005,0007,0989.1,+09.5,076,0118,1641828211,31.885 00,0007,0010,0989.4,+09.5,077,0106,1641828511,31.992 00,0009,0012,0989.3,+09.5,077,0129,1641828811,31.961 00,0006,0008,0989.5,+09.6,076,0112,1641829111,31.959 00,0007,0010,0989.4,+09.6,075,0115,1641829411,31.97 00,0011,0015,0989.5,+09.5,076,0099,1641829711,31.953 00,0006,0008,0989.5,+09.6,077,0131,1641830011,31.963 00,0007,0010,0989.7,+09.6,076,0131,1641830311,31.946 00,0007,0010,0989.6,+09.8,075,0118,1641830611,31.931 00,0006,0008,0989.9,+09.8,075,0135,1641830911,31.929 00,0005,0007,0990.0,+09.6,075,0123,1641831211,31.912 00,0006,0008,0990.0,+09.7,075,0122,1641831511,31.892 00,0005,0007,0990.0,+09.5,077,0119,1641831811,31.957 00,0007,0010,0990.0,+09.5,076,0128,1641832112,32.072 00,0006,0008,0990.2,+09.6,076,0097,1641832412,32.036 00,0005,0007,0990.2,+09.6,076,0129,1641832712,32.056 00,0005,0007,0990.3,+09.6,076,0117,1641833012,32.012 00,0006,0008,0990.4,+09.4,077,0137,1641833312,32.015 00,0005,0007,0990.3,+09.7,075,0126,1641833611,31.997 00,0006,0008,0990.5,+09.6,076,0108,1641833912,32.035 00,0003,0005,0990.5,+09.7,076,0103,1641834211,31.992 00,0004,0006,0990.4,+09.4,077,0126,1641834511,31.994 00,0003,0005,0990.5,+09.7,075,0097,1641834811,31.969 00,0005,0007,0990.8,+09.5,076,0111,1641835111,31.987 00,0003,0005,0990.7,+09.4,076,0100,1641835412,32.005 00,0005,0007,0990.7,+09.5,077,0092,1641835712,32.117 00,0003,0005,0990.7,+09.4,078,0113,1641836012,32.099 00,0004,0006,0991.0,+09.3,078,0111,1641836312,32.126 00,0003,0005,0990.9,+09.5,077,0121,1641836612,32.106 00,0004,0006,0991.2,+09.7,076,0112,1641836912,32.09 00,0006,0008,0991.2,+09.5,077,0129,1641837212,32.063 00,0004,0006,0991.2,+09.5,077,0127,1641837512,32.08 00,0005,0007,0991.3,+09.5,077,0117,1641837812,32.103 00,0006,0008,0991.1,+09.7,076,0153,1641838112,32.046 00,0004,0006,0991.3,+09.5,077,0138,1641838412,32.035 00,0004,0006,0991.3,+09.4,078,0123,1641838712,32.03 00,0006,0008,0991.2,+09.7,077,0112,1641839012,32.096 00,0005,0007,0991.2,+09.7,077,0149,1641839312,32.162 00,0003,0005,0991.5,+09.5,076,0126,1641839612,32.165 00,0005,0007,0991.5,+09.6,076,0113,1641839912,32.191 00,0005,0007,0991.4,+09.5,077,0108,1641840212,32.146 00,0003,0005,0991.5,+09.5,077,0119,1641840512,32.161 00,0002,0003,0991.7,+09.6,076,0122,1641840812,32.125 00,0003,0005,0991.5,+09.4,077,0133,1641841112,32.149 00,0002,0003,0991.7,+09.3,077,0116,1641841412,32.102 00,0003,0005,0991.8,+09.4,076,0123,1641841712,32.13 00,0003,0005,0991.7,+09.3,076,0127,1641842012,32.109 00,0004,0006,0991.8,+09.4,076,0118,1641842312,32.116 00,0003,0005,0991.8,+09.2,076,0110,1641842612,32.149 00,0003,0005,0992.1,+09.1,077,0112,1641842912,32.231 00,0002,0003,0992.0,+09.1,077,0130,1641843212,32.222 00,0003,0005,0992.0,+09.0,076,0122,1641843512,32.248 00,0006,0008,0992.3,+09.2,076,0127,1641843812,32.23 00,0004,0006,0992.3,+09.3,075,0105,1641844112,32.223 00,0004,0006,0992.2,+09.3,074,0115,1641844412,32.211 00,0005,0007,0992.2,+09.2,075,0114,1641844712,32.192 00,0005,0007,0992.1,+09.3,073,0112,1641845012,32.2 00,0005,0007,0992.5,+09.3,074,0146,1641845312,32.203 00,0006,0008,0992.2,+09.1,075,0111,1641845612,32.182 00,0006,0008,0992.3,+09.0,074,0124,1641845912,32.169 00,0003,0005,0992.2,+09.0,074,0095,1641846212,32.222 00,0003,0005,0992.4,+09.2,074,0118,1641846512,32.337 00,0004,0006,0992.4,+09.2,073,0116,1641846812,32.29 00,0004,0006,0992.5,+09.1,073,0120,1641847112,32.27 00,0004,0006,0992.4,+09.2,072,0122,1641847412,32.27 00,0004,0006,0992.7,+09.1,073,0128,1641847712,32.259 00,0003,0005,0992.7,+09.0,074,0127,1641848012,32.247 00,0004,0006,0992.7,+08.8,075,0125,1641848312,32.243 00,0004,0006,0992.8,+08.8,074,0126,1641848612,32.268 00,0005,0007,0992.9,+08.8,074,0124,1641848912,32.266 00,0003,0005,0992.8,+08.8,074,0110,1641849212,32.237 00,0005,0007,0992.9,+08.9,074,0116,1641849512,32.248 00,0006,0008,0992.9,+08.9,074,0112,1641849812,32.279 00,0005,0007,0993.0,+08.8,074,0128,1641850112,32.344 00,0004,0006,0992.8,+08.6,075,0126,1641850412,32.351 00,0005,0007,0992.7,+08.7,074,0128,1641850712,32.344 00,0004,0006,0993.0,+08.7,074,0127,1641851012,32.336 00,0004,0006,0993.1,+08.7,075,0126,1641851312,32.329 00,0004,0006,0993.1,+08.8,074,0111,1641851612,32.314 00,0005,0007,0993.2,+08.6,074,0109,1641851912,32.329 00,0004,0006,0993.1,+08.8,074,0109,1641852212,32.629 00,0003,0005,0993.4,+08.7,074,0126,1641852512,32.3 00,0004,0006,0993.1,+08.8,074,0113,1641852812,32.314 00,0003,0005,0993.3,+08.7,074,0135,1641853112,32.283 00,0003,0005,0993.1,+08.9,073,0129,1641853412,32.331 00,0006,0008,0993.6,+08.7,074,0109,1641853712,32.448 00,0005,0007,0993.6,+08.8,073,0140,1641854012,32.419 00,0004,0006,0993.5,+08.7,073,0127,1641854312,32.424 00,0005,0007,0993.3,+08.5,075,0108,1641854612,32.41 00,0005,0007,0993.4,+08.6,074,0120,1641854912,32.398 00,0004,0006,0993.7,+08.4,075,0127,1641855212,32.373 00,0004,0006,0993.5,+08.2,075,0118,1641855512,32.373 00,0005,0007,0993.6,+08.3,075,0117,1641855812,32.368 00,0005,0007,0993.5,+08.3,075,0121,1641856112,32.396 00,0007,0010,0993.5,+08.3,075,0113,1641856412,32.372 00,0007,0010,0993.6,+08.2,075,0113,1641856712,32.346 00,0006,0008,0993.6,+08.3,075,0119,1641857012,32.433 00,0005,0007,0993.9,+08.4,074,0114,1641857312,32.484 00,0004,0006,0993.7,+08.3,074,0116,1641857612,32.495 00,0005,0007,0994.1,+08.2,075,0140,1641857912,32.507 00,0004,0006,0994.0,+08.4,073,0136,1641858212,32.475 00,0004,0006,0994.1,+08.1,074,0118,1641858512,32.456 00,0005,0007,0994.2,+08.3,073,0115,1641858812,32.425 00,0006,0008,0994.2,+08.3,072,0123,1641859112,32.422 00,0006,0008,0994.0,+08.1,073,0129,1641859412,32.45 00,0006,0008,0994.2,+08.2,072,0119,1641859712,32.447 00,0005,0007,0994.5,+08.0,074,0118,1641860012,32.431 00,0003,0005,0994.4,+08.2,072,0126,1641860312,32.397 00,0004,0006,0994.6,+08.2,072,0100,1641860612,32.437 00,0004,0006,0994.4,+08.0,073,0117,1641860912,32.569 00,0004,0006,0994.7,+08.1,072,0120,1641861212,32.531 00,0004,0006,0994.6,+08.0,072,0102,1641861512,32.557 00,0003,0005,0994.6,+07.9,072,0133,1641861812,32.512 00,0005,0007,0994.9,+07.9,073,0110,1641862112,32.526 00,0003,0005,0995.0,+07.9,072,0117,1641862412,32.488 00,0003,0005,0995.0,+07.8,072,0122,1641862712,32.485 00,0004,0006,0995.0,+07.8,072,0115,1641863012,32.493 00,0004,0006,0995.1,+07.8,072,0119,1641863312,32.513 00,0004,0006,0995.0,+07.6,072,0114,1641863612,32.5 00,0003,0005,0995.1,+07.6,072,0123,1641863912,32.505 00,0004,0006,0995.3,+07.8,071,0131,1641864212,32.518 00,0003,0005,0995.3,+07.7,070,0117,1641864512,32.598 00,0003,0005,0995.0,+07.6,071,0105,1641864812,32.618 00,0005,0007,0995.3,+07.5,072,0110,1641865112,32.589 00,0003,0005,0995.3,+07.4,072,0097,1641865412,32.552 00,0005,0007,0995.2,+07.4,072,0112,1641865712,32.58 00,0005,0007,0995.2,+07.4,071,0124,1641866012,32.562 00,0004,0006,0995.1,+07.3,073,0120,1641866312,32.571 00,0004,0006,0995.3,+07.3,072,0131,1641866612,32.531 00,0004,0006,0995.4,+07.1,072,0127,1641866912,32.551 00,0006,0008,0995.5,+06.9,073,0127,1641867212,32.562 00,0004,0006,0995.5,+06.9,073,0130,1641867512,32.522 00,0004,0006,0995.6,+06.8,074,0134,1641867812,32.562 00,0003,0005,0995.5,+06.8,074,0129,1641868112,32.661 00,0005,0007,0995.7,+06.7,074,0122,1641868412,32.638 00,0005,0007,0995.6,+06.9,073,0133,1641868712,32.675 00,0005,0007,0995.6,+06.6,074,0143,1641869012,32.666 00,0005,0007,0995.4,+06.6,074,0156,1641869312,32.645 00,0004,0006,0995.6,+06.5,074,0130,1641869612,32.635 00,0005,0007,0995.4,+06.4,074,0110,1641869912,32.643 00,0006,0008,0995.5,+06.5,074,0129,1641870212,32.621 00,0004,0006,0995.6,+06.4,074,0144,1641870512,32.601 00,0005,0007,0995.9,+06.3,075,0120,1641870812,32.616 00,0006,0008,0995.6,+06.5,074,0109,1641871112,32.58 00,0005,0007,0995.8,+06.4,075,0123,1641871412,32.618 00,0004,0006,0996.0,+06.3,073,0133,1641871712,32.721 00,0004,0006,0996.1,+06.3,074,0125,1641872012,32.709 00,0007,0010,0995.7,+06.2,074,0135,1641872312,32.693 00,0005,0007,0995.9,+06.3,073,0132,1641872612,32.7 00,0004,0006,0996.0,+06.2,074,0131,1641872912,32.702 00,0004,0006,0995.9,+06.3,074,0135,1641873212,32.72 00,0004,0006,0995.9,+06.2,074,0125,1641873512,32.67 00,0005,0007,0995.9,+06.3,074,0129,1641873812,32.697 00,0005,0007,0996.2,+06.1,074,0144,1641874112,32.655 00,0004,0006,0996.2,+06.2,074,0144,1641874412,32.647 00,0005,0007,0996.1,+06.1,074,0158,1641874712,32.68 00,0006,0008,0996.4,+06.1,075,0122,1641875012,32.71 00,0006,0008,0996.3,+06.1,075,0145,1641875312,32.777 00,0006,0008,0996.4,+06.0,074,0153,1641875612,32.786 00,0006,0008,0996.5,+06.0,074,0144,1641875912,32.768 00,0006,0008,0996.2,+06.1,074,0128,1641876212,32.782 00,0005,0007,0996.6,+05.9,075,0129,1641876512,32.763 00,0005,0007,0996.7,+05.9,074,0128,1641876812,32.732 00,0004,0006,0996.7,+05.9,074,0137,1641877112,32.754 00,0003,0005,0996.6,+05.8,075,0136,1641877412,32.737 00,0004,0006,0996.7,+05.9,074,0143,1641877712,32.716 00,0004,0006,0996.8,+05.8,074,0126,1641878012,32.75 00,0004,0006,0997.0,+05.7,073,0117,1641878312,32.719 00,0007,0010,0997.2,+05.7,073,0127,1641878612,32.74 00,0005,0007,0996.9,+05.8,073,0122,1641878912,32.849 00,0006,0008,0997.1,+05.7,074,0135,1641879212,32.84 00,0007,0010,0997.0,+05.6,073,0132,1641879512,32.864 00,0005,0007,0997.4,+05.7,073,0114,1641879812,32.834 00,0006,0008,0997.3,+05.5,072,0128,1641880112,32.824 00,0004,0006,0997.3,+05.4,073,0135,1641880412,32.811 00,0005,0007,0997.4,+05.5,073,0142,1641880712,32.824 00,0005,0007,0997.7,+05.6,072,0110,1641881012,32.794 00,0005,0007,0997.6,+05.5,074,0125,1641881312,32.81 00,0004,0006,0997.8,+05.5,073,0117,1641881612,32.816 00,0006,0008,0998.0,+05.5,073,0106,1641881912,32.757 00,0007,0010,0998.0,+05.6,074,0108,1641882212,32.845 00,0006,0008,0998.0,+05.5,073,0117,1641882512,32.891 00,0007,0010,0998.0,+05.3,074,0123,1641882812,32.925 00,0005,0007,0997.9,+05.4,074,0130,1641883112,32.913 00,0008,0011,0998.2,+05.5,073,0116,1641883412,32.888 00,0006,0008,0998.2,+05.6,073,0122,1641883712,32.872 00,0007,0010,0998.4,+05.5,073,0140,1641884012,32.892 00,0005,0007,0998.6,+05.6,073,0111,1641884312,32.863 00,0007,0010,0998.4,+05.5,073,0127,1641884612,32.857 00,0006,0008,0998.6,+05.4,073,0114,1641884912,32.87 00,0008,0011,0998.7,+05.4,074,0118,1641885212,32.841 00,0009,0012,0999.0,+05.6,073,0126,1641886112,32.974 00,0011,0015,0998.9,+05.5,072,0110,1641886413,33.008 00,0011,0015,0998.9,+05.4,074,0119,1641886712,32.981 00,0009,0012,0999.1,+05.3,073,0120,1641887012,32.961 00,0009,0012,0999.3,+05.3,073,0124,1641887312,32.961 00,0010,0013,0999.1,+05.3,074,0119,1641887612,32.959 00,0010,0013,0999.3,+05.4,073,0131,1641887912,32.943 00,0007,0010,0999.6,+05.2,073,0136,1641888212,32.96 00,0008,0011,0999.6,+05.1,075,0134,1641888512,32.964 00,0007,0010,0999.5,+05.3,074,0117,1641888812,32.922 00,0007,0010,0999.8,+05.2,074,0130,1641889112,32.925 00,0006,0008,0999.6,+05.3,074,0143,1641889412,32.957 00,0007,0010,0999.8,+05.2,074,0119,1641889713,33.072 00,0005,0007,0999.7,+05.4,074,0128,1641890013,33.072 00,0006,0008,0999.8,+05.3,073,0127,1641890313,33.036 00,0005,0007,0999.6,+05.1,074,0107,1641890613,33.059 00,0008,0011,0999.8,+05.2,074,0122,1641890913,33.033 00,0007,0010,0999.8,+05.2,074,0125,1641891213,33.052 00,0006,0008,0999.6,+05.1,074,0129,1641891513,33.003 00,0005,0007,0999.8,+05.2,074,0119,1641891813,33.044 00,0005,0007,0999.9,+05.2,074,0126,1641892113,33.006 00,0007,0010,0999.3,+05.1,074,0140,1641892413,33.026 00,0005,0007,0999.7,+05.0,073,0116,1641892712,32.985 00,0007,0010,0999.5,+05.0,075,0130,1641893013,33.019 00,0005,0007,0999.6,+05.1,074,0112,1641893313,33.115 00,0006,0008,0999.8,+05.1,073,0117,1641893613,33.147 00,0005,0007,0999.9,+05.2,074,0107,1641893913,33.11 00,0004,0006,1000.0,+05.0,074,0126,1641894213,33.107 00,0007,0010,1000.0,+05.1,073,0110,1641894513,33.106 00,0005,0007,0999.9,+05.1,074,0115,1641894813,33.081 00,0006,0008,0999.8,+05.1,074,0119,1641895113,33.065 00,0007,0010,0999.8,+05.2,074,0132,1641895413,33.094 00,0004,0006,1000.0,+05.1,075,0129,1641895713,33.066 00,0004,0006,0999.7,+05.2,074,0105,1641896013,33.068 00,0003,0005,1000.0,+05.4,074,0109,1641896313,33.037 00,0003,0005,1000.1,+05.3,073,0120,1641896613,33.119 00,0003,0005,1000.1,+05.4,073,0133,1641896913,33.166 00,0004,0006,0999.9,+05.5,073,0115,1641897213,33.183 00,0003,0005,1000.1,+05.1,072,0140,1641897513,33.169 00,0002,0003,0999.9,+05.1,072,0130,1641897813,33.172 00,0002,0003,1000.2,+05.1,071,0130,1641898113,33.18 00,0003,0005,1000.1,+05.2,073,0121,1641898413,33.191 00,0003,0005,0999.9,+05.0,072,0119,1641898713,33.136 00,0002,0003,0999.8,+05.1,072,0136,1641899013,33.152 00,0002,0003,1000.0,+05.0,071,0125,1641899313,33.126 00,0004,0006,1000.0,+05.1,071,0114,1641899613,33.136 00,0003,0005,1000.1,+04.8,074,0116,1641899913,33.113 00,0003,0005,1000.0,+04.9,070,0126,1641900213,33.146 00,0003,0005,1000.1,+04.8,073,0118,1641900513,33.282 00,0002,0003,1000.1,+04.7,072,0130,1641900813,33.273 00,0002,0003,1000.0,+04.6,073,0128,1641901113,33.225 00,0003,0005,0999.9,+04.6,072,0118,1641901413,33.232 00,0004,0006,1000.0,+04.6,073,0117,1641901713,33.23 00,0003,0005,1000.1,+04.7,073,0141,1641902013,33.239 00,0003,0005,1000.2,+04.8,074,0110,1641902313,33.248 00,0004,0006,1000.4,+04.8,074,0121,1641902613,33.243 00,0004,0006,1000.1,+04.6,075,0133,1641902913,33.226 00,0003,0005,1000.4,+04.6,073,0111,1641903213,33.189 00,0003,0005,1000.3,+04.4,074,0108,1641903513,33.215 00,0003,0005,1000.4,+04.5,075,0109,1641903813,33.226 00,0004,0006,1000.4,+04.4,073,0141,1641904113,33.347 00,0003,0005,1000.6,+04.6,072,0111,1641904413,33.32 00,0002,0003,1000.2,+04.1,074,0116,1641904713,33.305 00,0003,0005,1000.8,+04.3,073,0136,1641905013,33.326 00,0003,0005,1000.5,+04.2,074,0138,1641905313,33.304 00,0003,0005,1000.7,+04.3,074,0123,1641905613,33.296 00,0003,0005,1000.4,+04.2,073,0129,1641905913,33.304 00,0002,0003,1000.8,+04.1,074,0138,1641906213,33.29 00,0002,0003,1000.7,+04.2,075,0111,1641906513,33.295 00,0003,0005,1000.8,+04.3,074,0129,1641906813,33.289 00,0004,0006,1001.1,+04.0,074,0132,1641907113,33.276 00,0003,0005,1000.9,+03.8,073,0115,1641907413,33.283 00,0004,0006,1001.2,+03.7,073,0126,1641907713,33.381 00,0004,0006,1001.0,+03.5,074,0121,1641908013,33.38 00,0004,0006,1001.3,+03.4,074,0101,1641908313,33.37 00,0004,0006,1001.1,+03.3,074,0126,1641908613,33.357 00,0006,0008,1001.2,+03.3,074,0107,1641908913,33.375 00,0006,0008,1001.4,+03.1,074,0121,1641909213,33.338 00,0003,0005,1001.3,+03.1,074,0140,1641909513,33.358 00,0004,0006,1001.3,+03.0,073,0127,1641909813,33.361 00,0005,0007,1001.6,+03.2,074,0116,1641910113,33.324 00,0004,0006,1001.3,+03.0,075,0113,1641910413,33.356 00,0004,0006,1001.6,+03.2,074,0143,1641910713,33.331 00,0003,0005,1001.5,+02.9,074,0126,1641911013,33.337 00,0004,0006,1001.2,+02.8,074,0129,1641911313,33.467 00,0004,0006,1001.4,+02.6,074,0103,1641911613,33.445 00,0004,0006,1001.3,+02.7,074,0104,1641911913,33.447 00,0003,0005,1001.3,+02.7,074,0114,1641912213,33.453 00,0004,0006,1001.5,+02.7,074,0117,1641912513,33.427 00,0003,0005,1001.6,+02.6,074,0129,1641912813,33.437 00,0004,0006,1001.4,+02.7,074,0131,1641913113,33.401 00,0004,0006,1001.6,+02.6,074,0115,1641913413,33.446 00,0006,0008,1002.1,+02.7,074,0126,1641913713,33.412 00,0005,0007,1001.8,+02.7,074,0128,1641914013,33.437 00,0007,0010,1001.8,+02.8,074,0117,1641914313,33.406 00,0007,0010,1001.6,+02.6,074,0117,1641914613,33.429 00,0006,0008,1001.9,+02.6,074,0118,1641914913,33.554 00,0009,0012,1001.8,+02.6,074,0096,1641915213,33.508 00,0007,0010,1001.8,+02.6,074,0123,1641915513,33.517 00,0007,0010,1001.9,+02.7,074,0114,1641915813,33.513 00,0006,0008,1001.9,+02.7,074,0096,1641916113,33.505 00,0007,0010,1002.0,+02.7,074,0108,1641916413,33.491 00,0006,0008,1002.3,+02.6,074,0120,1641916713,33.484 00,0006,0008,1001.9,+02.8,074,0105,1641917013,33.496 00,0007,0010,1002.3,+02.7,073,0125,1641917313,33.484 00,0010,0013,1002.3,+02.6,074,0113,1641917613,33.503 00,0006,0008,1002.4,+02.7,073,0130,1641917913,33.455 00,0007,0010,1002.5,+02.6,074,0127,1641918213,33.516 00,0010,0013,1002.4,+02.4,074,0113,1641918513,33.611 00,0007,0010,1002.5,+02.4,074,0105,1641918813,33.607 00,0009,0012,1002.8,+02.5,074,0109,1641919113,33.577 00,0008,0011,1002.7,+02.4,074,0109,1641919413,33.591 00,0007,0010,1003.0,+02.5,074,0119,1641919713,33.575 00,0007,0010,1002.7,+02.5,074,0110,1641920013,33.553 00,0006,0008,1002.9,+02.5,074,0102,1641920313,33.584 00,0005,0007,1002.9,+02.4,073,0128,1641920613,33.578 00,0005,0007,1002.6,+02.4,074,0102,1641920913,33.569 00,0004,0006,1002.9,+02.4,074,0123,1641921213,33.572 00,0005,0007,1003.1,+02.4,074,0122,1641921513,33.566 00,0006,0008,1003.2,+02.3,074,0111,1641921813,33.599 00,0004,0006,1003.4,+02.3,074,0140,1641922113,33.674 00,0005,0007,1003.4,+02.3,074,0111,1641922413,33.663 00,0007,0010,1003.2,+02.3,074,0118,1641922713,33.682 00,0006,0008,1003.4,+02.3,074,0112,1641923013,33.668 00,0007,0010,1003.4,+02.3,074,0120,1641923313,33.656 00,0007,0010,1003.3,+02.2,074,0122,1641923613,33.661 00,0008,0011,1003.5,+02.0,074,0106,1641923913,33.629 00,0005,0007,1003.3,+02.0,074,0116,1641924213,33.643 00,0007,0010,1003.3,+02.2,074,0123,1641924513,33.629 00,0009,0012,1003.7,+02.1,074,0103,1641924813,33.613 00,0009,0012,1003.9,+02.2,074,0092,1641925113,33.609 00,0006,0008,1003.6,+02.4,074,0119,1641925413,33.645 00,0006,0008,1003.7,+02.2,074,0125,1641925713,33.781 00,0007,0010,1003.5,+02.3,074,0131,1641926013,33.769 00,0006,0008,1003.9,+02.2,074,0123,1641926313,33.748 00,0005,0007,1003.7,+02.1,074,0127,1641926613,33.717 00,0006,0008,1003.7,+02.3,073,0105,1641926913,33.718 00,0005,0007,1003.5,+02.2,074,0120,1641927213,33.712 00,0007,0010,1003.9,+02.2,074,0106,1641927513,33.726 00,0006,0008,1003.9,+02.2,074,0101,1641927813,33.709 00,0006,0008,1003.9,+02.1,073,0116,1641928113,33.702 00,0006,0008,1003.9,+02.3,073,0107,1641928413,33.698 00,0005,0007,1003.9,+02.3,073,0109,1641928713,33.682 00,0008,0011,1004.1,+02.3,073,0117,1641929013,33.697 00,0008,0011,1004.4,+02.5,072,0110,1641929313,33.819 00,0008,0011,1004.4,+02.3,073,0131,1641929613,33.818 00,0007,0010,1004.3,+02.3,073,0130,1641929913,33.837 00,0006,0008,1004.5,+02.3,073,0119,1641930213,33.838 00,0006,0008,1004.5,+02.5,072,0116,1641930513,33.807 00,0007,0010,1004.5,+02.5,072,0109,1641930813,33.802 00,0006,0008,1004.3,+02.0,074,0135,1641931113,33.815 00,0010,0013,1004.6,+02.2,071,0102,1641931413,33.804 00,0010,0013,1004.7,+02.2,070,0096,1641931713,33.772 00,0011,0015,1004.5,+02.2,072,0140,1641932013,33.761 00,0012,0016,1004.5,+02.1,072,0108,1641932313,33.741 00,0008,0011,1004.5,+02.2,071,0097,1641932613,33.799 00,0009,0012,1004.6,+02.3,070,0125,1641932913,33.906 00,0009,0012,1004.7,+02.2,070,0122,1641933213,33.91 00,0009,0012,1004.8,+02.2,070,0103,1641933513,33.903 00,0009,0012,1004.8,+02.3,070,0106,1641933813,33.867 00,0007,0010,1004.8,+02.2,069,0111,1641934113,33.877 00,0009,0012,1005.0,+02.1,069,0095,1641934413,33.878 00,0007,0010,1005.0,+02.1,070,0112,1641934713,33.882 00,0008,0011,1005.2,+02.2,069,0107,1641935013,33.882 00,0008,0011,1005.2,+02.2,069,0109,1641935313,33.843 00,0007,0010,1005.2,+02.2,068,0112,1641935613,33.823 00,0006,0008,1005.0,+02.1,070,0109,1641935913,33.822 00,0009,0012,1005.4,+02.2,068,0114,1641936213,33.896 00,0008,0011,1005.2,+02.2,067,0101,1641936513,33.988 00,0008,0011,1005.4,+02.2,067,0114,1641936813,33.96 00,0006,0008,1005.2,+02.0,068,0113,1641937113,33.976 00,0009,0012,1005.0,+02.1,067,0095,1641937413,33.947 00,0008,0011,1005.3,+02.0,066,0133,1641937713,33.959 00,0008,0011,1005.1,+02.1,068,0102,1641938013,33.94 00,0009,0012,1005.1,+02.1,068,0108,1641938313,33.917 00,0006,0008,1005.3,+02.1,069,0091,1641938613,33.921 00,0008,0011,1005.1,+02.0,067,0110,1641938913,33.917 00,0006,0008,1005.0,+02.1,067,0111,1641939213,33.914 00,0006,0008,1005.5,+02.2,066,0098,1641939513,33.914 00,0006,0008,1005.4,+02.2,067,0096,1641939813,33.946 00,0008,0011,1005.3,+02.1,067,0114,1641940114,34.064 00,0006,0008,1005.1,+02.1,068,0118,1641940414,34.06 00,0007,0010,1005.4,+02.2,065,0117,1641940714,34.048 00,0006,0008,1005.2,+02.1,066,0122,1641941014,34.021 00,0008,0011,1005.3,+02.0,065,0121,1641941314,34.039 00,0006,0008,1005.4,+02.2,064,0109,1641941614,34.03 00,0006,0008,1005.4,+02.1,065,0097,1641941913,33.998 00,0008,0011,1005.6,+02.0,065,0095,1641942213,33.996 00,0006,0008,1005.5,+01.9,065,0121,1641942514,34.016 00,0006,0008,1005.3,+02.1,065,0115,1641942813,33.975 00,0005,0007,1005.4,+02.0,065,0116,1641943113,33.975 00,0006,0008,1005.3,+01.9,066,0116,1641943414,34.014 00,0007,0010,1005.4,+01.8,067,0130,1641943714,34.121 00,0005,0007,1005.4,+02.0,067,0117,1641944014,34.144 00,0006,0008,1005.7,+02.0,065,0109,1641944314,34.129 00,0007,0010,1005.5,+02.0,066,0108,1641944614,34.14 00,0007,0010,1005.8,+02.1,065,0106,1641944914,34.106 00,0007,0010,1005.6,+02.0,065,0108,1641945214,34.109 00,0009,0012,1005.8,+02.1,065,0110,1641945514,34.117 00,0009,0012,1005.6,+02.0,064,0106,1641945814,34.098 00,0007,0010,1005.6,+02.0,064,0102,1641946114,34.108 00,0006,0008,1005.7,+02.0,063,0117,1641946414,34.068 00,0008,0011,1006.1,+01.9,064,0128,1641946714,34.055 00,0009,0012,1006.2,+02.0,063,0099,1641947014,34.085 00,0007,0010,1006.0,+01.8,066,0104,1641947314,34.226 00,0006,0008,1006.0,+01.9,063,0114,1641947614,34.166 00,0008,0011,1006.1,+01.8,066,0109,1641947914,34.584 00,0007,0010,1006.0,+01.9,065,0110,1641948214,34.191 00,0007,0010,1006.1,+01.8,066,0121,1641948514,34.173 00,0007,0010,1006.0,+01.8,063,0118,1641948814,34.163 00,0006,0008,1006.2,+01.7,065,0105,1641949114,34.188 00,0007,0010,1006.2,+01.8,064,0100,1641949414,34.156 00,0006,0008,1006.1,+01.8,063,0087,1641949714,34.167 00,0008,0011,1006.4,+01.7,065,0085,1641950014,34.162 00,0007,0010,1006.5,+02.0,062,0107,1641950314,34.129 00,0007,0010,1006.2,+01.8,065,0126,1641950614,34.21 00,0009,0012,1006.2,+01.8,062,0121,1641950914,34.255 00,0006,0008,1006.2,+01.8,062,0117,1641951214,34.256 00,0007,0010,1006.2,+01.9,063,0114,1641951514,34.281 00,0006,0008,1006.2,+01.8,063,0110,1641951814,34.285 00,0008,0011,1006.1,+01.9,062,0098,1641952114,34.251 00,0009,0012,1006.2,+01.5,064,0124,1641952414,34.265 00,0008,0011,1006.5,+01.8,060,0120,1641952714,34.231 00,0008,0011,1006.2,+01.6,061,0098,1641953014,34.2 00,0009,0012,1006.5,+01.7,060,0116,1641953314,34.233 00,0009,0012,1006.6,+01.7,059,0099,1641953614,34.224 00,0010,0013,1006.7,+01.5,061,0114,1641953914,34.238 00,0008,0011,1006.4,+01.4,063,0112,1641954214,34.278 00,0008,0011,1006.3,+01.3,062,0097,1641954514,34.353 00,0009,0012,1006.4,+01.3,062,0118,1641954814,34.361 00,0010,0013,1006.6,+01.3,062,0106,1641955114,34.328 00,0009,0012,1006.5,+01.1,062,0109,1641955414,34.34 00,0008,0011,1007.1,+01.2,061,0113,1641955714,34.317 00,0009,0012,1006.8,+01.1,062,0097,1641956014,34.339 00,0010,0013,1006.9,+01.1,063,0093,1641956314,34.341 00,0008,0011,1006.8,+01.1,065,0099,1641956614,34.303 00,0008,0011,1007.0,+00.9,065,0109,1641956914,34.317 00,0007,0010,1006.8,+00.9,064,0108,1641957214,34.327 00,0010,0013,1006.9,+00.7,064,0104,1641957514,34.291 00,0011,0015,1007.1,+00.7,062,0111,1641957814,34.325 00,0008,0011,1006.9,+00.8,061,0117,1641958114,34.449 00,0008,0011,1006.9,+00.4,064,0100,1641958414,34.433 00,0010,0013,1007.0,+00.6,063,0119,1641958714,34.426 00,0007,0010,1007.1,+00.5,064,0119,1641959014,34.396 00,0007,0010,1007.2,+00.4,063,0097,1641959314,34.415 00,0006,0008,1007.0,+00.6,062,0106,1641959614,34.427 00,0007,0010,1007.1,+00.6,061,0129,1641959914,34.395 00,0009,0012,1007.2,+00.7,061,0118,1641960214,34.389 00,0008,0011,1007.4,+00.7,060,0111,1641960514,34.406 00,0009,0012,1007.5,+00.8,059,0111,1641960814,34.388 00,0008,0011,1007.6,+00.7,059,0103,1641961114,34.377 00,0009,0012,1007.8,+00.8,059,0102,1641961414,34.417 00,0010,0013,1007.8,+00.6,060,0117,1641961714,34.493 00,0007,0010,1007.9,+00.6,061,0111,1641962014,34.503 00,0009,0012,1007.7,+00.5,059,0130,1641962314,34.506 00,0007,0010,1008.0,+00.4,059,0111,1641962614,34.498 00,0007,0010,1008.0,+00.5,059,0098,1641962914,34.47 00,0009,0012,1007.9,+00.5,058,0121,1641963214,34.485 00,0009,0012,1008.3,+00.5,061,0118,1641963514,34.491 00,0009,0012,1008.2,+00.5,060,0119,1641963814,34.465 00,0009,0012,1008.2,+00.5,058,0112,1641964114,34.443 00,0008,0011,1008.2,+00.4,059,0100,1641964414,34.438 00,0008,0011,1008.2,+00.5,059,0102,1641964714,34.43 00,0010,0013,1008.2,+00.4,060,0104,1641965014,34.487 00,0010,0013,1008.7,+00.3,058,0108,1641965314,34.572 00,0010,0013,1008.3,+00.5,059,0117,1641965614,34.566 00,0011,0015,1008.3,+00.5,059,0103,1641965914,34.566 00,0008,0011,1008.5,+00.5,059,0112,1641966214,34.588 00,0008,0011,1008.9,+00.5,059,0110,1641966514,34.555 00,0008,0011,1008.8,+00.3,059,0119,1641966814,34.557 00,0008,0011,1009.1,+00.5,060,0115,1641967114,34.58 00,0008,0011,1008.9,+00.4,058,0107,1641967414,34.553 00,0011,0015,1009.0,+00.4,059,0091,1641967714,34.54 00,0009,0012,1009.3,+00.4,060,0111,1641968014,34.523 00,0007,0010,1009.2,+00.4,059,0102,1641968314,34.509 00,0009,0012,1009.5,+00.3,059,0117,1641968614,34.61 00,0008,0011,1009.6,+00.4,059,0125,1641968914,34.666 00,0008,0011,1009.4,+00.3,059,0123,1641969214,34.659 00,0008,0011,1009.6,+00.3,057,0106,1641969514,34.651 00,0009,0012,1009.7,+00.4,058,0107,1641969814,34.678 00,0009,0012,1009.7,+00.5,057,0112,1641970114,34.654 00,0008,0011,1010.2,+00.3,057,0113,1641970414,34.654 00,0009,0012,1010.2,+00.4,057,0116,1641970714,34.644 00,0010,0013,1010.3,+00.4,056,0114,1641971014,34.641 00,0010,0013,1010.3,+00.4,058,0117,1641971314,34.636 00,0012,0016,1010.2,+00.5,056,0097,1641971614,34.644 00,0010,0013,1010.4,+00.5,058,0112,1641971914,34.609 00,0009,0012,1010.2,+00.6,057,0138,1641972214,34.663 00,0009,0012,1010.3,+00.6,055,0127,1641972514,34.785 00,0012,0016,1010.4,+00.8,056,0145,1641972814,34.74 00,0010,0013,1010.3,+00.7,056,0112,1641973114,34.714 00,0011,0015,1010.6,+00.6,057,0125,1641973414,34.742 00,0011,0015,1010.6,+00.6,056,0092,1641973714,34.727 00,0010,0013,1011.0,+00.6,055,0096,1641974014,34.754 00,0012,0016,1010.8,+00.8,057,0123,1641974315,35.081 00,0010,0013,1010.8,+00.8,054,0121,1641974615,35.019 00,0008,0011,1011.2,+00.8,056,0105,1641974915,35.043 00,0009,0012,1011.1,+00.8,055,0115,1641975215,35.272 00,0010,0013,1011.2,+00.9,055,0104,1641975515,35.053 00,0008,0011,1011.3,+00.9,054,0108,1641975815,35.037 00,0008,0011,1011.1,+01.0,055,0109,1641976115,35.482 00,0008,0011,1011.4,+00.9,053,0129,1641976415,35.132 00,0009,0012,1011.5,+00.9,056,0123,1641976715,35.115 00,0013,0017,1011.5,+00.8,054,0123,1641977015,35.863 00,0010,0013,1011.4,+00.9,055,0119,1641977315,35.091 00,0007,0010,1011.5,+01.0,053,0118,1641977615,35.097 00,0013,0017,1011.3,+01.1,054,0111,1641977915,35.378 00,0009,0012,1011.3,+01.0,053,0117,1641978215,35.077 00,0008,0011,1011.3,+01.1,055,0122,1641978514,34.81 00,0009,0012,1011.4,+01.2,053,0109,1641978814,34.763 00,0010,0013,1011.3,+01.1,054,0121,1641979114,34.758 00,0009,0012,1011.3,+01.3,051,0130,1641979414,34.786 00,0011,0015,1011.3,+01.3,054,0106,1641979714,34.898 00,0009,0012,1011.5,+01.2,051,0100,1641980015,35.18 00,0009,0012,1011.6,+01.3,054,0119,1641980315,35.161 00,0009,0012,1011.5,+01.3,053,0114,1641980615,35.307 00,0008,0011,1011.2,+01.3,054,0138,1641980914,34.876 00,0009,0012,1011.2,+01.5,056,0085,1641981214,34.864 00,0007,0010,1011.2,+01.7,051,0118,1641981515,35.174 00,0008,0011,1011.5,+01.6,054,0094,1641981814,34.857 00,0008,0011,1011.5,+01.6,051,0118,1641982114,34.89 00,0008,0011,1011.2,+01.6,050,0120,1641982414,34.852 00,0008,0011,1011.3,+01.7,053,0109,1641982715,35.159 00,0011,0015,1011.1,+01.7,052,0087,1641983015,35.165 00,0012,0016,1011.1,+01.7,052,0105,1641983315,35.298 00,0009,0012,1011.3,+01.9,050,0119,1641983614,34.992 00,0009,0012,1011.2,+01.8,050,0115,1641983915,35.273 00,0011,0015,1011.2,+01.8,051,0097,1641984215,35.269 00,0009,0012,1011.3,+02.0,052,0095,1641984515,35.246 00,0009,0012,1011.2,+02.1,051,0111,1641984815,35.3 00,0008,0011,1011.3,+02.1,052,0121,1641985115,35.251 00,0010,0013,1011.3,+02.0,051,0117,1641985415,35.213 00,0007,0010,1011.1,+02.1,051,0117,1641985715,35.295 00,0010,0013,1011.2,+02.3,053,0130,1641986015,35.217 00,0008,0011,1011.2,+02.4,053,0114,1641986315,35.216 00,0009,0012,1011.3,+02.3,052,0106,1641986615,35.263 00,0009,0012,1011.2,+02.4,050,0126,1641986915,35.334 00,0008,0011,1011.2,+02.3,048,0125,1641987215,35.353 00,0007,0010,1011.3,+02.5,051,0119,1641987815,35.641 00,0009,0012,1011.2,+02.4,051,0125,1641988115,35.369 00,0007,0010,1011.1,+02.7,053,0115,1641988415,35.452 00,0010,0013,1011.5,+02.9,049,0118,1641988715,35.3 00,0010,0013,1011.2,+02.7,050,0120,1641989015,35.377 00,0008,0011,1011.4,+02.7,054,0120,1641989315,35.036 00,0009,0012,1011.1,+02.8,049,0107,1641989615,35.309 00,0011,0015,1011.5,+02.9,051,0125,1641989915,35.575 00,0010,0013,1011.2,+02.7,052,0100,1641990215,35.343 00,0010,0013,1011.5,+03.2,054,0105,1641990515,35.419 00,0009,0012,1011.6,+03.0,050,0117,1641990815,35.406 00,0009,0012,1011.4,+03.0,050,0117,1641991115,35.405 00,0011,0015,1011.5,+03.2,049,0118,1641991415,35.414 00,0010,0013,1011.9,+03.0,048,0115,1641991715,35.393 00,0008,0011,1011.3,+02.9,051,0116,1641992015,35.143 00,0010,0013,1011.6,+03.1,055,0117,1641992315,35.114 00,0007,0010,1011.8,+03.0,051,0099,1641992615,35.086 00,0008,0011,1012.0,+03.1,050,0112,1641992915,35.399 00,0008,0011,1012.0,+03.1,050,0092,1641993215,35.389 00,0008,0011,1011.6,+02.9,048,0133,1641993515,35.414 00,0008,0011,1012.1,+03.1,050,0124,1641993815,35.374 00,0011,0015,1011.8,+03.0,047,0097,1641994115,35.535 00,0010,0013,1011.8,+02.9,050,0131,1641994415,35.774 00,0011,0015,1012.1,+03.1,049,0123,1641994715,35.5 00,0009,0012,1011.9,+03.8,049,0134,1641995015,35.48 00,0012,0016,1011.7,+03.7,051,0117,1641995315,35.442 00,0011,0015,1012.0,+03.5,049,0126,1641995615,35.479 00,0010,0013,1011.9,+04.1,048,0100,1641995915,35.452 00,0009,0012,1012.0,+03.3,050,0120,1641996515,35.699 00,0010,0013,1011.9,+03.3,051,0121,1641996815,35.452 00,0009,0012,1012.0,+03.1,050,0116,1641997115,35.675 00,0011,0015,1012.2,+03.0,051,0115,1641997415,35.511 00,0009,0012,1012.0,+03.0,052,0119,1641997715,35.586 00,0012,0016,1012.2,+02.7,052,0131,1641998015,35.545 00,0009,0012,1012.2,+02.5,053,0103,1641998315,35.733 00,0009,0012,1012.2,+02.5,052,0113,1641998615,35.535 00,0009,0012,1012.3,+02.2,056,0103,1641998915,35.536 00,0010,0013,1012.4,+02.0,057,0103,1641999515,35.814 00,0007,0010,1012.6,+02.0,056,0114,1641999815,35.809 00,0009,0012,1012.2,+01.8,059,0108,1642000115,35.775 00,0009,0012,1012.3,+01.8,060,0094,1642000415,35.53 00,0011,0015,1012.4,+01.6,064,0112,1642000715,35.493 00,0009,0012,1012.3,+01.9,059,0120,1642001015,35.821 00,0014,0018,1012.6,+02.1,058,0104,1642001315,35.658 00,0013,0017,1012.7,+02.0,060,0109,1642001615,35.619 00,0011,0015,1012.6,+02.1,060,0101,1642001915,35.922 00,0013,0017,1012.5,+01.9,057,0096,1642002215,35.616 00,0010,0013,1012.6,+01.7,061,0120,1642002515,35.609 00,0012,0016,1012.7,+01.7,059,0122,1642002815,35.624 00,0009,0012,1012.8,+01.8,057,0110,1642003115,35.622 00,0007,0010,1012.5,+02.0,050,0110,1642003415,35.596 00,0007,0010,1012.7,+01.7,052,0124,1642003715,35.58 00,0005,0007,1012.7,+01.4,051,0107,1642004015,35.593 00,0007,0010,1013.1,+01.5,050,0117,1642004315,35.584 00,0006,0008,1012.9,+01.5,050,0100,1642004615,35.61 00,0010,0013,1012.7,+01.3,049,0106,1642004915,35.426 00,0011,0015,1012.9,+01.1,051,0119,1642005215,35.749 00,0008,0011,1013.0,+00.9,051,0123,1642005515,35.736 00,0007,0010,1012.7,+01.0,052,0107,1642005815,35.685 00,0006,0008,1012.9,+00.6,053,0125,1642006115,35.783 00,0009,0012,1013.1,+00.9,052,0117,1642006415,35.681 00,0009,0012,1012.9,+00.9,051,0125,1642006715,35.67 00,0008,0011,1013.0,+00.6,052,0124,1642007015,35.671 00,0007,0010,1013.0,+00.6,052,0112,1642007315,35.652 00,0009,0012,1013.2,+00.7,056,0092,1642007615,35.753 00,0008,0011,1013.5,+00.9,054,0091,1642007915,35.66 00,0009,0012,1013.6,+00.9,054,0109,1642008215,35.686 00,0008,0011,1013.5,+01.3,053,0105,1642008515,35.788 00,0007,0010,1013.6,+01.0,053,0137,1642008815,35.875 00,0006,0008,1014.1,+01.3,050,0107,1642009115,35.73 00,0008,0011,1013.7,+01.1,052,0141,1642009415,35.775 00,0005,0007,1014.1,+01.2,049,0124,1642009715,35.79 00,0006,0008,1014.1,+01.0,052,0111,1642010016,36.059 00,0006,0008,1014.2,+01.1,049,0109,1642010315,35.706 00,0006,0008,1013.8,+00.9,048,0112,1642010615,35.722 00,0006,0008,1014.1,+01.0,048,0121,1642010915,35.683 00,0006,0008,1014.3,+01.0,049,0101,1642011215,35.747 00,0007,0010,1014.0,+00.9,049,0095,1642011515,35.737 00,0009,0012,1014.1,+00.9,051,0097,1642011815,35.79 00,0010,0013,1014.1,+00.9,049,0095,1642012116,36.143 00,0008,0011,1014.3,+01.0,048,0098,1642012415,35.857 00,0006,0008,1014.5,+00.9,049,0088,1642012715,35.869 00,0007,0010,1014.3,+00.8,049,0109,1642013016,36.116 00,0007,0010,1014.5,+00.9,046,0115,1642013315,35.54 00,0007,0010,1014.8,+00.9,048,0114,1642013615,35.541 00,0006,0008,1014.3,+00.8,048,0118,1642013915,35.518 00,0007,0010,1014.6,+00.5,050,0111,1642014215,35.538 00,0005,0007,1014.6,+00.5,050,0109,1642014515,35.509 00,0006,0008,1014.7,+00.5,048,0112,1642014815,35.787 00,0008,0011,1014.8,+00.6,048,0112,1642015115,35.482 00,0009,0012,1015.1,+00.4,047,0106,1642015415,35.535 00,0007,0010,1014.8,+00.3,048,0142,1642015715,35.618 00,0008,0011,1015.0,+00.0,052,0107,1642016015,35.665 00,0007,0010,1014.8,-00.2,052,0116,1642016315,35.631 00,0006,0008,1014.9,+00.1,050,0116,1642016615,35.647 00,0006,0008,1014.8,-00.0,048,0124,1642016915,35.621 00,0006,0008,1014.5,-00.1,048,0121,1642017215,35.633 00,0008,0011,1014.8,-00.2,049,0108,1642017515,35.622 00,0009,0012,1014.7,-00.2,048,0104,1642017815,35.586 00,0009,0012,1015.0,-00.2,050,0110,1642018115,35.596 00,0009,0012,1014.9,-00.2,051,0106,1642018416,36.192 00,0007,0010,1014.9,-00.3,051,0111,1642018715,35.605 00,0007,0010,1015.0,-00.5,052,0113,1642019015,35.627 00,0006,0008,1015.0,-00.4,050,0104,1642019315,35.712 00,0006,0008,1014.9,-00.7,051,0106,1642019615,35.985 00,0007,0010,1015.1,-00.6,052,0109,1642019915,35.739 00,0007,0010,1015.0,-00.7,052,0112,1642020215,35.688 00,0006,0008,1015.1,-00.8,051,0106,1642020515,35.693 00,0009,0012,1015.0,-00.9,054,0131,1642020815,35.728 00,0007,0010,1014.9,-00.8,050,0112,1642021115,35.704 00,0007,0010,1014.9,-00.7,053,0114,1642021415,35.692 00,0006,0008,1015.2,-00.8,053,0116,1642021715,35.687 00,0008,0011,1014.9,-00.9,054,0119,1642022015,35.699 00,0006,0008,1015.1,-00.6,051,0107,1642022315,35.661 00,0007,0010,1015.1,-00.6,051,0094,1642022615,35.733 00,0007,0010,1015.1,-00.8,052,0103,1642022915,35.787 00,0008,0011,1015.0,-00.7,052,0105,1642023215,35.781 00,0007,0010,1015.2,-00.8,052,0108,1642023515,35.792 00,0012,0016,1015.1,-00.7,053,0111,1642023815,35.818 00,0009,0012,1014.9,-00.8,053,0116,1642024115,35.779 00,0008,0011,1014.9,-00.7,052,0110,1642024415,35.792 00,0010,0013,1014.8,-00.7,053,0109,1642024715,35.784 00,0009,0012,1015.0,-00.8,055,0127,1642025015,35.755 00,0011,0015,1014.9,-00.8,055,0099,1642025315,35.769 00,0011,0015,1014.9,-00.7,054,0127,1642025615,35.767 00,0009,0012,1014.8,-01.0,057,0093,1642025915,35.748 00,0013,0017,1014.9,-00.8,055,0093,1642026215,35.806 00,0011,0015,1014.7,-01.0,056,0122,1642026515,35.871 00,0014,0018,1014.9,-00.8,056,0138,1642026815,35.902 00,0009,0012,1014.9,-00.8,055,0127,1642027115,35.899 00,0014,0018,1014.8,-01.1,055,0107,1642027415,35.852 00,0008,0011,1014.9,-00.9,055,0139,1642027715,35.876 00,0009,0012,1015.1,-00.9,054,0116,1642028015,35.878 00,0010,0013,1014.8,-00.9,055,0101,1642028315,35.877 00,0009,0012,1014.8,-01.4,058,0108,1642028615,35.84 00,0008,0011,1015.0,-01.5,057,0127,1642028915,35.835 00,0009,0012,1015.0,-01.5,059,0118,1642029215,35.841 00,0009,0012,1014.9,-01.8,062,0104,1642029515,35.815 00,0008,0011,1014.9,-01.9,063,0114,1642029815,35.871 00,0009,0012,1015.1,-01.6,060,0113,1642030115,35.983 00,0010,0013,1015.2,-02.5,064,0120,1642030415,35.959 00,0010,0013,1014.8,-02.6,064,0115,1642030715,35.947 00,0011,0015,1014.7,-02.7,064,0108,1642031015,35.984 00,0012,0016,1014.8,-03.1,066,0122,1642031315,35.94 00,0014,0018,1015.0,-03.1,065,0109,1642031615,35.942 00,0011,0015,1014.9,-03.0,065,0111,1642031915,35.944 00,0018,0024,1014.9,-03.0,065,0104,1642032215,35.957 00,0018,0024,1014.9,-02.9,064,0111,1642032515,35.916 00,0017,0023,1014.9,-02.9,065,0122,1642032815,35.905 00,0017,0023,1015.2,-03.4,065,0096,1642033115,35.917 00,0016,0022,1015.2,-02.7,064,0128,1642033415,35.974 00,0014,0018,1015.2,-03.4,066,0115,1642033716,36.054 00,0014,0018,1015.1,-03.5,067,0110,1642034016,36.042 00,0015,0021,1015.3,-03.7,067,0110,1642034316,36.045 00,0014,0018,1015.2,-04.0,068,0120,1642034616,36.038 00,0011,0015,1015.2,-04.0,068,0108,1642034916,36.052 00,0012,0016,1015.1,-04.1,068,0128,1642035216,36.043 00,0012,0016,1015.0,-04.2,068,0110,1642035516,36.038 00,0011,0015,1015.1,-04.5,068,0106,1642035816,36.019 00,0013,0017,1015.4,-04.3,068,0105,1642036116,36.031 00,0014,0018,1015.3,-04.1,067,0107,1642036416,36.006 00,0013,0017,1015.4,-04.0,067,0110,1642036716,36.026 00,0016,0022,1015.4,-03.9,065,0107,1642037016,36.04 00,0014,0018,1015.5,-03.5,064,0125,1642037316,36.16 00,0011,0015,1015.6,-03.7,064,0107,1642037616,36.168 00,0012,0016,1015.7,-04.2,066,0104,1642037916,36.148 00,0010,0013,1015.6,-04.1,065,0092,1642038216,36.168 00,0012,0016,1015.3,-04.4,066,0103,1642038516,36.149 00,0011,0015,1015.5,-04.2,066,0113,1642038816,36.115 00,0011,0015,1015.4,-04.8,068,0099,1642039116,36.136 00,0009,0012,1015.4,-04.7,067,0123,1642039416,36.148 00,0016,0022,1015.1,-04.7,066,0100,1642039716,36.116 00,0023,0031,1015.3,-04.2,066,0119,1642040016,36.105 00,0016,0022,1015.6,-04.6,067,0098,1642040316,36.099 00,0012,0016,1015.4,-04.9,067,0120,1642040616,36.145 00,0018,0024,1015.4,-04.7,066,0116,1642040916,36.246 00,0015,0021,1015.4,-04.6,067,0112,1642041216,36.682 00,0018,0024,1015.3,-04.6,067,0106,1642041516,36.232 00,0014,0018,1015.3,-04.6,066,0106,1642041816,36.262 00,0019,0026,1015.2,-04.5,067,0131,1642042116,36.232 00,0022,0029,1015.1,-04.4,065,0108,1642042416,36.207 00,0023,0031,1015.2,-04.8,065,0110,1642042716,36.209 00,0018,0024,1015.3,-04.7,065,0124,1642043016,36.201 00,0015,0021,1015.3,-04.6,065,0117,1642043316,36.236 00,0021,0028,1015.3,-05.0,067,0130,1642043616,36.202 00,0019,0026,1014.9,-05.1,066,0095,1642043916,36.199 00,0021,0028,1015.0,-04.9,066,0126,1642044216,36.211 00,0020,0027,1014.8,-05.2,067,0123,1642044516,36.347 00,0023,0031,1015.0,-05.1,068,0114,1642044816,36.326 00,0021,0028,1015.0,-05.2,068,0123,1642045116,36.322 00,0024,0032,1015.0,-04.9,067,0121,1642045416,36.304 00,0018,0024,1014.7,-05.0,066,0120,1642045716,36.314 00,0018,0024,1014.8,-05.4,065,0117,1642046016,36.303 00,0017,0023,1014.7,-05.2,067,0080,1642046316,36.286 00,0021,0028,1014.8,-05.5,066,0121,1642046616,36.275 00,0015,0021,1015.0,-04.9,067,0121,1642046916,36.292 00,0016,0022,1015.4,-04.6,067,0116,1642047216,36.315 00,0017,0023,1015.3,-04.8,066,0100,1642047516,36.28 00,0014,0018,1015.5,-04.4,066,0115,1642047816,36.322 00,0016,0022,1015.5,-04.9,065,0119,1642048116,36.408 00,0013,0017,1015.2,-05.3,065,0127,1642048416,36.405 00,0013,0017,1015.3,-05.4,066,0113,1642048716,36.403 00,0012,0016,1015.5,-05.2,067,0097,1642049016,36.443 00,0012,0016,1015.8,-04.8,066,0113,1642049316,36.419 00,0014,0018,1015.6,-04.7,066,0114,1642049616,36.404 00,0014,0018,1015.3,-04.8,066,0108,1642049916,36.38 00,0016,0022,1015.3,-05.2,066,0141,1642050216,36.402 00,0014,0018,1015.3,-05.3,065,0125,1642050516,36.371 00,0014,0018,1015.8,-04.8,066,0119,1642050816,36.369 00,0013,0017,1015.8,-04.8,066,0116,1642051116,36.421 00,0017,0023,1016.0,-04.7,066,0115,1642051416,36.435 00,0013,0017,1015.7,-04.4,067,0121,1642051716,36.525 00,0013,0017,1015.9,-04.4,065,0132,1642052016,36.517 00,0016,0022,1015.7,-05.2,065,0127,1642052316,36.521 00,0013,0017,1015.7,-05.4,067,0123,1642052616,36.527 00,0013,0017,1015.5,-05.5,066,0116,1642052916,36.504 00,0016,0022,1016.1,-04.6,066,0122,1642053216,36.49 00,0018,0024,1016.3,-04.6,066,0119,1642053516,36.486 00,0016,0022,1015.8,-04.5,065,0094,1642053816,36.49 00,0012,0016,1016.0,-04.6,067,0114,1642054116,36.469 00,0011,0015,1016.1,-04.0,065,0102,1642054416,36.535 00,0013,0017,1016.0,-04.0,065,0131,1642054716,36.474 00,0015,0021,1016.3,-03.8,064,0131,1642055016,36.489 00,0015,0021,1016.2,-03.6,063,0122,1642055316,36.623 00,0014,0018,1015.8,-03.1,063,0095,1642055616,36.624 00,0014,0018,1016.1,-01.7,063,0131,1642055916,36.572 00,0016,0022,1016.3,-01.3,060,0116,1642056216,36.588 00,0011,0015,1016.5,-00.6,058,0116,1642056516,36.593 00,0015,0021,1016.3,-00.7,058,0113,1642056816,36.571 00,0016,0022,1016.9,+00.5,057,0113,1642057116,36.563 00,0019,0026,1016.6,-00.1,055,0111,1642057416,36.553 00,0018,0024,1016.9,+00.2,055,0130,1642057716,36.548 00,0017,0023,1016.7,+00.1,055,0099,1642058016,36.538 00,0013,0017,1016.7,+00.4,054,0108,1642058316,36.541 00,0017,0023,1017.0,+01.4,050,0111,1642058616,36.582 00,0014,0018,1016.9,+02.3,054,0122,1642058916,36.701 00,0018,0024,1017.1,+01.8,051,0117,1642059216,36.697 00,0018,0024,1016.9,+01.9,052,0102,1642059516,36.64 00,0018,0024,1017.1,+01.8,053,0109,1642059816,36.656 00,0016,0022,1017.2,+02.3,047,0105,1642060116,36.63 00,0015,0021,1017.1,+02.2,050,0104,1642060416,36.657 00,0015,0021,1017.3,+02.2,051,0116,1642060716,36.641 00,0014,0018,1017.5,+02.3,049,0114,1642061016,36.629 00,0014,0018,1017.6,+03.2,050,0114,1642061316,36.646 00,0018,0024,1017.6,+03.6,046,0115,1642061616,36.644 00,0013,0017,1017.5,+03.5,047,0114,1642061916,36.635 00,0019,0026,1017.4,+03.3,047,0132,1642062216,36.66 00,0018,0024,1017.4,+03.4,046,0121,1642062516,36.772 00,0017,0023,1017.5,+04.1,050,0119,1642062816,36.729 00,0018,0024,1017.5,+04.0,045,0110,1642063117,37.058 00,0016,0022,1017.5,+04.5,047,0107,1642063417,37.036 00,0018,0024,1017.8,+04.1,041,0126,1642063717,37.005 00,0016,0022,1017.7,+04.5,046,0114,1642064016,36.988 00,0016,0022,1017.8,+04.3,044,0102,1642064317,37.026 00,0017,0023,1018.0,+04.1,044,0113,1642064617,37.012 00,0014,0018,1017.7,+04.3,044,0108,1642064916,36.988 00,0011,0015,1017.7,+04.5,043,0116,1642065216,36.675 00,0015,0021,1017.3,+03.8,045,0112,1642065516,36.651 00,0014,0018,1017.8,+03.9,042,0098,1642065816,36.717 00,0013,0017,1017.8,+04.4,045,0101,1642066116,36.782 00,0015,0021,1017.7,+03.7,045,0111,1642066416,36.806 00,0016,0022,1017.6,+04.1,043,0122,1642066716,36.779 00,0016,0022,1017.7,+04.5,047,0127,1642067016,36.787 00,0014,0018,1017.4,+04.3,044,0109,1642067316,36.79 00,0014,0018,1017.7,+04.9,044,0108,1642067616,36.778 00,0014,0018,1017.4,+04.5,042,0128,1642067916,36.765 00,0016,0022,1017.4,+04.7,043,0141,1642068216,36.745 00,0013,0017,1017.1,+04.3,043,0119,1642068516,36.749 00,0012,0016,1017.1,+04.7,043,0105,1642068816,36.761 00,0014,0018,1017.1,+04.3,044,0140,1642069116,36.75 00,0014,0018,1017.3,+04.5,042,0120,1642069416,36.772 00,0015,0021,1017.1,+04.5,043,0111,1642069716,36.884 00,0014,0018,1017.0,+05.0,041,0113,1642070016,36.89 00,0009,0012,1016.8,+05.2,045,0107,1642070316,36.864 00,0013,0017,1016.7,+05.3,046,0101,1642070616,36.843 00,0014,0018,1016.6,+05.3,043,0121,1642070916,36.844 00,0011,0015,1016.5,+05.3,043,0111,1642071216,36.818 00,0015,0021,1016.8,+05.2,044,0115,1642071516,36.8 00,0015,0021,1016.1,+04.6,044,0118,1642071816,36.826 00,0014,0018,1016.3,+05.0,040,0094,1642072116,36.798 00,0011,0015,1016.3,+04.7,041,0115,1642072416,36.792 00,0012,0016,1016.0,+04.9,042,0112,1642072716,36.813 00,0010,0013,1016.4,+05.3,041,0113,1642073016,36.832 00,0012,0016,1016.0,+04.7,038,0100,1642073316,36.944 00,0011,0015,1015.8,+05.4,043,0118,1642073617,37.226 00,0011,0015,1015.8,+05.0,039,0121,1642073916,36.939 00,0011,0015,1016.1,+05.2,043,0119,1642074216,36.898 00,0012,0016,1015.7,+04.9,042,0118,1642074517,37.22 00,0014,0018,1015.9,+05.1,042,0138,1642074817,37.607 00,0015,0021,1016.2,+05.3,041,0117,1642075417,37.188 00,0015,0021,1016.2,+05.8,041,0144,1642076017,37.178 00,0015,0021,1016.2,+05.7,037,0107,1642076317,37.188 00,0012,0016,1016.4,+05.4,039,0119,1642076617,37.196 00,0014,0018,1015.9,+05.5,038,0134,1642076917,37.335 00,0014,0018,1016.4,+06.1,040,0110,1642077216,36.997 00,0013,0017,1016.5,+05.8,035,0086,1642077517,37.261 00,0011,0015,1016.1,+05.8,036,0116,1642077816,36.989 00,0017,0023,1016.0,+05.8,038,0117,1642078116,36.978 00,0014,0018,1015.9,+05.4,040,0125,1642078416,36.987 00,0013,0017,1015.5,+05.3,039,0121,1642078716,36.983 00,0015,0021,1015.7,+05.8,039,0112,1642079016,36.96 00,0015,0021,1015.7,+05.7,040,0108,1642079316,36.956 00,0014,0018,1015.8,+05.5,038,0114,1642079616,36.959 00,0012,0016,1015.4,+05.6,038,0140,1642079916,36.963 00,0013,0017,1015.7,+05.7,038,0100,1642080216,36.971 00,0013,0017,1015.3,+04.9,041,0105,1642080517,37.095 00,0012,0016,1015.4,+05.2,039,0104,1642080817,37.09 00,0015,0021,1015.6,+05.2,039,0089,1642081117,37.057 00,0015,0021,1015.7,+05.4,038,0126,1642081417,37.065 00,0012,0016,1015.9,+05.5,040,0120,1642081717,37.036 00,0010,0013,1015.7,+05.0,039,0111,1642082017,37.032 00,0023,0031,1015.6,+04.9,039,0115,1642082317,37.046 00,0016,0022,1015.7,+04.6,042,0123,1642082617,37.327 00,0011,0015,1015.4,+04.2,041,0115,1642082916,36.995 00,0011,0015,1015.7,+04.0,041,0101,1642083217,37.02 00,0014,0018,1015.6,+04.1,040,0126,1642083516,36.984 00,0014,0018,1015.2,+03.6,041,0109,1642083817,37.054 00,0017,0023,1015.2,+03.2,044,0105,1642084117,37.133 00,0015,0021,1015.2,+03.1,043,0098,1642084417,37.136 00,0014,0018,1015.0,+03.0,044,0114,1642084717,37.128 00,0016,0022,1015.2,+03.1,044,0115,1642085017,37.148 00,0016,0022,1015.1,+02.7,045,0113,1642085317,37.136 00,0016,0022,1015.1,+02.4,046,0116,1642085617,37.107 00,0018,0024,1015.1,+02.2,045,0125,1642085917,37.134 00,0017,0023,1014.7,+01.9,047,0109,1642086217,37.098 00,0016,0022,1014.8,+01.7,047,0109,1642086517,37.095 00,0015,0021,1015.0,+01.5,049,0121,1642086817,37.074 00,0017,0023,1015.1,+01.4,050,0122,1642087117,37.093 00,0017,0023,1014.9,+01.3,051,0110,1642087417,37.13 00,0021,0028,1015.1,+01.4,051,0108,1642087717,37.219 00,0023,0031,1015.2,+01.2,048,0123,1642088017,37.224 00,0020,0027,1015.0,+01.1,051,0117,1642088317,37.191 00,0023,0031,1015.3,+01.2,052,0098,1642088617,37.519 00,0021,0028,1015.4,+00.9,054,0104,1642088917,37.493 00,0029,0039,1015.0,+00.7,053,0118,1642089217,37.508 00,0020,0027,1014.9,+00.6,053,0108,1642089518,38.123 00,0019,0026,1015.2,+00.9,050,0105,1642089817,37.192 00,0020,0027,1015.4,+00.7,050,0102,1642090117,37.167 00,0021,0028,1015.2,+00.8,050,0111,1642090417,37.15 00,0022,0029,1015.3,+00.7,050,0101,1642090717,37.196 00,0024,0032,1015.4,+00.6,050,0116,1642091017,37.184 00,0021,0028,1015.2,+00.5,051,0093,1642091317,37.297 00,0023,0031,1015.1,+00.4,052,0121,1642091617,37.315 00,0023,0031,1015.3,+00.3,053,0113,1642091917,37.297 00,0023,0031,1015.4,+00.2,054,0110,1642092217,37.284 00,0021,0028,1015.3,+00.1,055,0117,1642092517,37.28 00,0023,0031,1015.5,+00.1,054,0098,1642092817,37.298 00,0024,0032,1015.4,+00.2,055,0121,1642093117,37.282 00,0024,0032,1015.7,-00.0,055,0109,1642093417,37.258 00,0020,0027,1015.7,-00.0,055,0098,1642093717,37.272 00,0027,0037,1015.6,-00.0,052,0111,1642094017,37.236 00,0023,0031,1015.4,+00.0,053,0101,1642094317,37.235 00,0022,0029,1015.2,-00.2,055,0092,1642094617,37.33 00,0025,0034,1015.4,-00.1,053,0116,1642094917,37.41 00,0021,0028,1015.4,-00.2,053,0112,1642095217,37.411 00,0024,0032,1015.4,-00.3,053,0124,1642095517,37.387 00,0021,0028,1015.6,-00.4,052,0105,1642095817,37.366 00,0027,0037,1015.4,-00.3,052,0094,1642096117,37.368 00,0022,0029,1015.4,-00.4,050,0112,1642096417,37.365 00,0025,0034,1015.4,-00.5,053,0107,1642096717,37.34 00,0027,0037,1015.1,-00.6,051,0109,1642097017,37.36 00,0020,0027,1015.1,-00.5,051,0115,1642097317,37.35 00,0024,0032,1015.0,-00.6,051,0100,1642097617,37.354 00,0026,0036,1015.1,-00.8,053,0117,1642097917,37.313 00,0027,0037,1014.7,-00.7,053,0139,1642098217,37.355 00,0024,0032,1014.9,-00.9,053,0122,1642098517,37.467 00,0024,0032,1015.2,-00.9,053,0120,1642098817,37.474 00,0024,0032,1015.0,-00.9,053,0109,1642099117,37.464 00,0025,0034,1014.7,-01.0,052,0112,1642099417,37.436 00,0022,0029,1014.7,-01.0,051,0098,1642099717,37.445 00,0031,0043,1014.8,-01.0,053,0106,1642100017,37.463 00,0029,0039,1014.8,-01.1,053,0100,1642100317,37.444 00,0023,0031,1014.5,-01.2,053,0108,1642100617,37.441 00,0023,0031,1014.7,-01.2,052,0122,1642100917,37.403 00,0026,0036,1014.8,-01.2,052,0124,1642101217,37.437 00,0022,0029,1014.9,-01.3,052,0129,1642101517,37.432 00,0029,0039,1014.7,-01.3,053,0117,1642101817,37.45 00,0022,0029,1014.9,-01.3,053,0123,1642102117,37.565 00,0026,0036,1014.7,-01.4,052,0121,1642102417,37.547 00,0026,0036,1014.5,-01.4,052,0104,1642102717,37.527 00,0028,0038,1014.4,-01.4,052,0110,1642103017,37.563 00,0028,0038,1014.4,-01.4,053,0123,1642103317,37.53 00,0031,0043,1014.6,-01.5,053,0117,1642103617,37.523 00,0023,0031,1014.6,-01.6,054,0106,1642103917,37.549 00,0030,0042,1014.4,-01.5,053,0099,1642104217,37.551 00,0024,0032,1014.6,-01.7,054,0110,1642104517,37.554 00,0025,0034,1014.4,-01.7,053,0129,1642104817,37.522 00,0025,0034,1014.4,-01.7,053,0100,1642105117,37.524 00,0028,0038,1014.5,-01.6,051,0107,1642105417,37.535 00,0030,0042,1014.3,-01.7,052,0094,1642105717,37.665 00,0025,0034,1014.3,-01.6,051,0123,1642106017,37.634 00,0026,0036,1014.1,-01.7,051,0094,1642106317,37.663 00,0025,0034,1013.7,-01.8,051,0088,1642106617,37.637 00,0026,0036,1014.0,-01.7,050,0116,1642106917,37.62 00,0030,0042,1013.9,-01.8,052,0110,1642107217,37.634 00,0031,0043,1013.8,-01.9,052,0108,1642107517,37.64 00,0026,0036,1013.4,-01.9,051,0115,1642107817,37.599 00,0030,0042,1013.3,-02.0,052,0115,1642108117,37.599 00,0031,0043,1013.0,-02.0,052,0128,1642108417,37.625 00,0025,0034,1013.0,-01.9,052,0122,1642108717,37.596 00,0029,0039,1013.3,-02.0,052,0125,1642109017,37.631 00,0031,0043,1013.4,-02.0,052,0099,1642109317,37.715 00,0028,0038,1013.2,-01.9,052,0107,1642109617,37.731 00,0025,0034,1013.2,-02.1,054,0109,1642109917,37.726 00,0027,0037,1013.4,-01.9,052,0096,1642110217,37.724 00,0032,0044,1013.3,-02.3,054,0106,1642110517,37.706 00,0026,0036,1013.3,-02.3,053,0113,1642110817,37.702 00,0023,0031,1013.2,-02.3,054,0145,1642111117,37.725 00,0025,0034,1012.9,-02.2,054,0104,1642111418,38.001 00,0024,0032,1013.0,-02.1,052,0111,1642111717,37.681 00,0026,0036,1013.1,-02.3,053,0110,1642112017,37.694 00,0025,0034,1013.1,-02.4,054,0112,1642112317,37.686 00,0026,0036,1013.0,-02.3,054,0111,1642112617,37.705 00,0025,0034,1013.0,-02.5,055,0113,1642112917,37.834 00,0032,0044,1012.6,-02.4,053,0108,1642113217,37.84 00,0024,0032,1012.6,-02.4,054,0122,1642113517,37.801 00,0026,0036,1012.6,-02.1,052,0107,1642113817,37.806 00,0026,0036,1012.4,-02.4,053,0104,1642114117,37.799 00,0024,0032,1012.6,-02.3,054,0129,1642114417,37.809 00,0025,0034,1012.2,-02.2,052,0092,1642114717,37.824 00,0027,0037,1012.1,-02.2,053,0111,1642115017,37.792 00,0026,0036,1012.2,-02.1,052,0119,1642115317,37.812 00,0028,0038,1012.1,-02.2,053,0105,1642115617,37.787 00,0025,0034,1011.9,-02.2,053,0092,1642115917,37.751 00,0028,0038,1011.7,-02.2,053,0121,1642116217,37.801 00,0025,0034,1011.8,-02.1,052,0141,1642116517,37.91 00,0028,0038,1011.9,-02.2,051,0128,1642116817,37.942 00,0027,0037,1011.9,-02.0,051,0103,1642117117,37.905 00,0026,0036,1012.0,-02.0,051,0117,1642117417,37.888 00,0028,0038,1012.0,-02.2,052,0118,1642117717,37.899 00,0024,0032,1012.0,-02.2,052,0107,1642118017,37.869 00,0029,0039,1011.8,-02.1,051,0118,1642118317,37.897 00,0025,0034,1011.6,-02.0,050,0095,1642118617,37.892 00,0023,0031,1011.8,-02.0,051,0112,1642118917,37.858 00,0023,0031,1011.8,-01.9,051,0101,1642119217,37.866 00,0027,0037,1011.9,-01.9,050,0118,1642119517,37.882 00,0025,0034,1012.2,-01.8,050,0130,1642119817,37.919 00,0023,0031,1012.1,-01.6,050,0117,1642120117,38 00,0025,0034,1012.3,-02.1,052,0111,1642120418,38.007 00,0025,0034,1012.1,-02.2,052,0104,1642120718,38.001 00,0024,0032,1012.1,-02.2,052,0111,1642121017,37.999 00,0026,0036,1011.7,-02.0,053,0098,1642121317,37.986 00,0024,0032,1011.8,-02.0,053,0127,1642121617,37.967 00,0025,0034,1011.8,-02.0,053,0128,1642121917,37.986 00,0025,0034,1012.0,-02.1,054,0087,1642122217,37.982 00,0021,0028,1011.8,-02.2,054,0109,1642122517,37.939 00,0026,0036,1011.8,-02.2,054,0126,1642122817,37.96 00,0024,0032,1011.4,-02.1,054,0107,1642123117,37.963 00,0023,0031,1011.4,-02.1,052,0105,1642123418,38.004 00,0023,0031,1011.3,-02.1,053,0086,1642123718,38.1 00,0026,0036,1011.6,-02.1,054,0116,1642124018,38.108 00,0024,0032,1011.2,-02.0,053,0113,1642124318,38.075 00,0024,0032,1011.6,-02.1,053,0097,1642124618,38.123 00,0027,0037,1011.1,-02.0,052,0111,1642124918,38.083 00,0024,0032,1011.3,-01.9,052,0136,1642125218,38.064 00,0026,0036,1010.9,-01.8,050,0110,1642125518,38.08 00,0023,0031,1011.3,-01.5,050,0106,1642125818,38.094 00,0025,0034,1011.0,-01.6,051,0131,1642126118,38.064 00,0025,0034,1010.7,-01.6,051,0093,1642126418,38.047 00,0024,0032,1010.7,-01.4,050,0123,1642126718,38.052 00,0022,0029,1010.7,-01.4,050,0111,1642127018,38.075 00,0025,0034,1010.9,-01.4,051,0100,1642127318,38.181 00,0027,0037,1010.9,-01.3,051,0132,1642127618,38.21 00,0028,0038,1010.6,-01.2,050,0115,1642127918,38.167 00,0025,0034,1010.7,-01.2,051,0096,1642128218,38.18 00,0023,0031,1010.4,-01.3,051,0116,1642128518,38.174 00,0028,0038,1010.4,-01.4,052,0098,1642128818,38.159 00,0024,0032,1010.6,-01.5,052,0124,1642129118,38.165 00,0024,0032,1010.2,-01.7,053,0114,1642129418,38.131 00,0024,0032,1010.0,-01.8,053,0117,1642129718,38.169 00,0025,0034,1010.0,-01.9,054,0118,1642130018,38.154 00,0023,0031,1010.1,-01.7,052,0117,1642130318,38.122 00,0028,0038,1009.6,-01.9,053,0120,1642130618,38.186 00,0023,0031,1009.7,-02.0,054,0127,1642130918,38.284 00,0024,0032,1009.6,-02.0,054,0119,1642131218,38.28 00,0022,0029,1009.6,-02.0,054,0097,1642131518,38.265 00,0021,0028,1009.3,-01.7,052,0125,1642131818,38.238 00,0019,0026,1009.2,-01.5,051,0106,1642132118,38.263 00,0023,0031,1009.3,-01.5,052,0113,1642132418,38.27 00,0019,0026,1009.3,-01.4,050,0107,1642132718,38.251 00,0018,0024,1009.5,-01.5,051,0104,1642133018,38.256 00,0020,0027,1009.2,-01.5,051,0125,1642133318,38.26 00,0020,0027,1009.1,-01.4,051,0102,1642133618,38.224 00,0019,0026,1009.1,-01.5,052,0132,1642133918,38.225 00,0022,0029,1009.4,-01.6,052,0115,1642134218,38.228 00,0021,0028,1009.2,-01.8,054,0104,1642134518,38.352 00,0022,0029,1009.3,-01.7,053,0109,1642134818,38.368 00,0026,0036,1009.4,-01.8,054,0125,1642135118,38.32 00,0026,0036,1009.1,-01.7,053,0105,1642135418,38.336 00,0020,0027,1009.0,-01.5,052,0116,1642135718,38.332 00,0023,0031,1008.9,-01.6,053,0117,1642136018,38.333 00,0024,0032,1008.9,-01.5,052,0110,1642136318,38.339 00,0027,0037,1008.9,-01.6,051,0108,1642136618,38.311 00,0025,0034,1008.7,-01.7,053,0112,1642136918,38.285 00,0020,0027,1008.9,-01.7,053,0111,1642137218,38.29 00,0023,0031,1009.1,-01.8,053,0101,1642137518,38.304 00,0024,0032,1008.9,-01.7,052,0115,1642137818,38.313 00,0023,0031,1008.9,-01.3,050,0116,1642138118,38.421 00,0020,0027,1008.9,-01.3,051,0115,1642138418,38.427 00,0025,0034,1009.0,-01.2,051,0126,1642138718,38.411 00,0021,0028,1008.6,-01.1,050,0115,1642139018,38.426 00,0017,0023,1008.6,-01.0,049,0114,1642139318,38.412 00,0024,0032,1009.0,-00.9,049,0099,1642139618,38.433 00,0023,0031,1008.7,-01.0,050,0094,1642139918,38.412 00,0023,0031,1008.9,-00.9,049,0113,1642140218,38.385 00,0022,0029,1008.7,-00.7,049,0115,1642140518,38.423 00,0020,0027,1008.6,-00.4,048,0121,1642140818,38.417 00,0018,0024,1008.7,+00.0,046,0112,1642141118,38.39 00,0019,0026,1008.3,+00.1,047,0100,1642141418,38.713 00,0015,0021,1008.2,+00.3,046,0118,1642141718,38.53 00,0016,0022,1008.1,+00.7,047,0124,1642142018,38.516 00,0014,0018,1007.7,+01.5,043,0121,1642142318,38.531 00,0021,0028,1007.7,+01.7,042,0129,1642142618,38.482 00,0018,0024,1007.7,+02.2,042,0120,1642142918,38.493 00,0012,0016,1008.1,+02.3,043,0094,1642143218,38.53 00,0014,0018,1007.9,+02.4,041,0117,1642143518,38.497 00,0015,0021,1007.9,+02.7,041,0104,1642143818,38.489 00,0013,0017,1008.0,+03.6,041,0125,1642144118,38.454 00,0017,0023,1008.0,+03.9,038,0120,1642144418,38.456 00,0018,0024,1008.0,+03.6,039,0136,1642144718,38.442 00,0014,0018,1007.7,+03.3,039,0106,1642145018,38.505 00,0017,0023,1007.7,+03.4,038,0120,1642145318,38.603 00,0015,0021,1007.5,+03.6,040,0123,1642145618,38.547 00,0015,0021,1007.4,+03.8,039,0123,1642145918,38.547 00,0013,0017,1007.5,+04.1,039,0123,1642146218,38.562 00,0013,0017,1007.4,+04.1,038,0115,1642146518,38.551 00,0012,0016,1007.4,+04.3,037,0123,1642146818,38.563 00,0013,0017,1007.4,+04.0,037,0135,1642147118,38.541 00,0015,0021,1007.0,+04.3,038,0116,1642147418,38.544 00,0012,0016,1007.5,+04.9,038,0107,1642147718,38.538 00,0015,0021,1007.2,+05.0,038,0099,1642148018,38.56 00,0014,0018,1007.5,+05.2,037,0095,1642148318,38.535 00,0015,0021,1007.2,+05.1,038,0105,1642148618,38.537 00,0012,0016,1007.1,+05.4,039,0105,1642148918,38.648 00,0014,0018,1007.2,+06.1,038,0110,1642149218,38.662 00,0011,0015,1006.9,+06.3,038,0136,1642149518,38.644 00,0012,0016,1007.0,+06.3,037,0120,1642149818,38.649 00,0011,0015,1007.3,+06.5,039,0121,1642150118,38.622 00,0012,0016,1006.9,+06.0,040,0121,1642150418,38.645 00,0017,0023,1007.0,+05.9,040,0120,1642150718,38.61 00,0013,0017,1007.0,+06.7,039,0108,1642151018,38.61 00,0017,0023,1007.0,+06.3,039,0113,1642151318,38.565 00,0017,0023,1006.7,+06.6,040,0096,1642151618,38.619 00,0014,0018,1006.4,+05.9,041,0135,1642151918,38.574 00,0015,0021,1006.2,+06.3,042,0121,1642152218,38.652 00,0011,0015,1006.2,+06.6,041,0123,1642152518,38.701 00,0031,0043,1006.3,+06.7,043,0124,1642152818,38.717 00,0019,0026,1006.2,+07.3,045,0117,1642153118,38.688 00,0016,0022,1006.1,+07.7,044,0131,1642153418,38.678 00,0030,0042,1006.1,+07.5,045,0113,1642153718,38.687 00,0013,0017,1005.9,+07.6,045,0108,1642154018,38.666 00,0014,0018,1005.8,+07.4,043,0110,1642154318,38.715 00,0015,0021,1005.7,+07.1,044,0112,1642154618,38.646 00,0028,0038,1005.5,+07.3,044,0104,1642154918,38.676 00,0017,0023,1005.7,+07.8,045,0121,1642155218,38.65 00,0016,0022,1005.5,+07.4,044,0107,1642155518,38.685 00,0013,0017,1005.5,+07.7,045,0117,1642155818,38.69 00,0016,0022,1005.2,+08.2,043,0115,1642156118,38.784 00,0015,0021,1005.3,+07.7,043,0127,1642156418,38.779 00,0016,0022,1005.1,+08.2,043,0094,1642156718,38.783 00,0013,0017,1004.8,+08.6,043,0102,1642157018,38.775 00,0014,0018,1004.8,+08.1,045,0129,1642157318,38.754 00,0008,0011,1005.0,+08.2,045,0125,1642157618,38.726 00,0012,0016,1004.5,+08.4,047,0111,1642157918,38.714 00,0009,0012,1004.6,+08.4,045,0109,1642158218,38.756 00,0008,0011,1004.6,+08.3,044,0125,1642158518,38.733 00,0010,0013,1004.4,+08.3,047,0130,1642158818,38.694 00,0008,0011,1004.3,+08.3,045,0102,1642159118,38.72 00,0008,0011,1004.4,+08.8,044,0109,1642159418,38.735 00,0015,0021,1004.0,+08.5,045,0111,1642159718,38.859 00,0010,0013,1003.9,+08.8,046,0101,1642160018,38.819 00,0008,0011,1004.1,+08.5,045,0133,1642160318,38.847 00,0008,0011,1003.8,+08.7,046,0099,1642160618,38.839 00,0008,0011,1004.1,+09.0,046,0116,1642160918,38.814 00,0011,0015,1004.0,+09.3,046,0098,1642161218,38.829 00,0008,0011,1003.9,+09.5,044,0115,1642161518,38.816 00,0008,0011,1004.0,+09.1,044,0113,1642161818,38.782 00,0010,0013,1003.7,+09.1,044,0112,1642162118,38.761 00,0009,0012,1003.6,+08.6,045,0108,1642162418,38.777 00,0008,0011,1003.7,+09.0,045,0113,1642162718,38.776 00,0010,0013,1003.2,+08.9,044,0140,1642163018,38.797 00,0015,0021,1003.5,+08.7,045,0107,1642163318,38.893 00,0012,0016,1003.4,+08.9,045,0111,1642163618,38.912 00,0012,0016,1003.3,+09.0,046,0115,1642163918,38.909 00,0009,0012,1003.3,+09.0,045,0110,1642164218,38.869 00,0014,0018,1003.1,+09.0,044,0115,1642164518,38.878 00,0010,0013,1003.0,+09.1,044,0123,1642164818,38.864 00,0009,0012,1002.7,+09.0,045,0108,1642165118,38.856 00,0013,0017,1002.9,+09.0,045,0104,1642165418,38.853 00,0013,0017,1002.9,+09.1,045,0097,1642165718,38.826 00,0009,0012,1002.9,+08.8,045,0113,1642166018,38.842 00,0011,0015,1002.9,+09.0,045,0109,1642166318,38.831 00,0012,0016,1002.5,+08.7,045,0105,1642166618,38.861 00,0011,0015,1002.7,+08.7,045,0107,1642166918,38.972 00,0008,0011,1002.3,+08.8,045,0111,1642167218,38.94 00,0009,0012,1002.4,+08.7,046,0085,1642167518,38.944 00,0009,0012,1002.2,+08.8,045,0123,1642167818,38.955 00,0011,0015,1002.2,+08.8,045,0114,1642168118,38.935 00,0010,0013,1002.4,+09.2,045,0121,1642168418,38.902 00,0011,0015,1001.9,+08.9,045,0120,1642168718,38.933 00,0010,0013,1002.0,+08.7,046,0106,1642169018,38.918 00,0011,0015,1001.9,+08.5,047,0110,1642169318,38.908 00,0012,0016,1001.9,+08.3,047,0111,1642169618,38.876 00,0015,0021,1001.8,+08.3,048,0100,1642169918,38.87 00,0013,0017,1001.5,+08.1,047,0143,1642170218,38.919 00,0014,0018,1001.5,+07.9,047,0122,1642170519,39.048 00,0009,0012,1001.8,+07.8,047,0128,1642170819,39.005 00,0008,0011,1001.5,+07.6,048,0101,1642171119,39.028 00,0009,0012,1001.4,+07.6,048,0097,1642171419,39.031 00,0009,0012,1001.3,+07.4,048,0127,1642171719,39.003 00,0009,0012,1001.5,+07.3,048,0117,1642172018,38.996 00,0010,0013,1001.5,+07.1,049,0099,1642172318,38.997 00,0010,0013,1001.2,+06.9,050,0126,1642172618,38.982 00,0011,0015,1001.4,+06.9,049,0127,1642172918,38.974 00,0007,0010,1001.7,+07.1,049,0128,1642173218,38.993 00,0010,0013,1001.4,+06.8,050,0108,1642173518,38.939 00,0010,0013,1001.5,+06.9,049,0126,1642173819,39.004 00,0013,0017,1001.7,+06.8,050,0107,1642174119,39.118 00,0011,0015,1001.4,+06.7,051,0114,1642174419,39.113 00,0007,0010,1001.8,+06.8,050,0120,1642174719,39.077 00,0009,0012,1001.6,+06.8,050,0119,1642175019,39.073 00,0014,0018,1001.3,+06.9,050,0136,1642175319,39.071 00,0015,0021,1001.7,+06.8,050,0113,1642175619,39.069 00,0009,0012,1001.5,+07.0,049,0112,1642175919,39.065 00,0008,0011,1001.1,+06.8,050,0108,1642176219,39.036 00,0008,0011,1001.2,+06.8,050,0118,1642176519,39.049 00,0008,0011,1001.3,+06.7,051,0114,1642176819,39.038 00,0009,0012,1001.1,+06.7,051,0126,1642177119,39.034 00,0010,0013,1000.9,+06.7,051,0120,1642177419,39.059 00,0007,0010,1000.8,+06.4,052,0105,1642177719,39.186 00,0012,0016,1000.9,+06.7,051,0113,1642178019,39.17 00,0006,0008,1001.1,+06.7,050,0113,1642178319,39.136 00,0006,0008,1000.9,+06.7,051,0112,1642178619,39.141 00,0006,0008,1001.2,+06.9,050,0122,1642178919,39.135 00,0007,0010,1001.2,+06.7,051,0121,1642179219,39.133 00,0008,0011,1001.0,+06.6,051,0114,1642179519,39.103 00,0009,0012,1001.1,+06.7,051,0123,1642179819,39.127 00,0009,0012,1001.0,+06.7,051,0104,1642180119,39.102 00,0006,0008,1001.1,+06.7,051,0120,1642180419,39.128 00,0008,0011,1001.0,+06.6,052,0130,1642180719,39.1 00,0007,0010,1001.0,+06.5,053,0112,1642181019,39.13 00,0006,0008,1001.1,+06.5,052,0114,1642181319,39.24 00,0010,0013,1001.4,+06.6,052,0114,1642181619,39.257 00,0007,0010,1000.9,+06.4,053,0115,1642181919,39.195 00,0006,0008,1001.3,+06.3,053,0117,1642182219,39.209 00,0004,0006,1001.1,+06.4,054,0121,1642182519,39.216 00,0005,0007,1001.0,+06.3,054,0117,1642182819,39.18 00,0005,0007,1000.9,+06.3,053,0111,1642183119,39.162 00,0008,0011,1000.9,+06.4,053,0109,1642183419,39.186 00,0005,0007,1000.9,+06.3,054,0102,1642183719,39.189 00,0006,0008,1000.9,+06.5,052,0118,1642184019,39.161 00,0005,0007,1000.8,+06.7,052,0122,1642184319,39.168 00,0005,0007,1000.8,+06.6,052,0106,1642184619,39.197 00,0004,0006,1000.7,+06.6,052,0101,1642184919,39.285 00,0006,0008,1000.5,+06.6,052,0117,1642185219,39.275 00,0006,0008,1000.6,+06.6,052,0104,1642185519,39.276 00,0006,0008,1000.4,+06.2,054,0112,1642185819,39.248 00,0007,0010,1000.4,+06.2,054,0118,1642186119,39.257 00,0005,0007,1000.2,+06.5,052,0136,1642186419,39.26 00,0007,0010,1000.6,+06.8,051,0129,1642186719,39.246 00,0007,0010,1000.4,+06.8,051,0130,1642187019,39.239 00,0005,0007,1000.3,+06.7,051,0098,1642187319,39.225 00,0006,0008,1000.4,+06.9,051,0115,1642187619,39.233 00,0004,0006,1000.2,+07.1,050,0106,1642187919,39.228 00,0005,0007,1000.4,+06.8,051,0121,1642188219,39.266 00,0005,0007,1000.2,+06.9,051,0096,1642188519,39.341 00,0004,0006,1000.5,+07.0,050,0109,1642188819,39.337 00,0008,0011,1000.1,+07.1,049,0125,1642189119,39.325 00,0005,0007,1000.1,+07.1,050,0107,1642189419,39.329 00,0004,0006,1000.3,+07.0,050,0110,1642189719,39.345 00,0005,0007,1000.2,+07.2,050,0113,1642190019,39.308 00,0006,0008,1000.3,+07.1,049,0111,1642190319,39.294 00,0004,0006,1000.2,+07.0,050,0106,1642190619,39.284 00,0005,0007,1000.1,+07.1,049,0110,1642190919,39.275 00,0004,0006,1000.3,+07.2,048,0119,1642191219,39.278 00,0005,0007,1000.2,+07.1,049,0103,1642191519,39.281 00,0007,0010,0999.9,+07.0,049,0110,1642191819,39.328 00,0004,0006,1000.1,+07.2,048,0101,1642192119,39.433 00,0005,0007,1000.1,+07.1,049,0117,1642192419,39.394 00,0007,0010,0999.9,+07.0,049,0121,1642192719,39.438 00,0006,0008,0999.9,+07.1,049,0109,1642193019,39.38 00,0005,0007,0999.8,+07.1,049,0119,1642193319,39.381 00,0006,0008,0999.9,+07.4,048,0095,1642193619,39.362 00,0008,0011,1000.0,+07.4,048,0110,1642193919,39.358 00,0005,0007,0999.9,+07.4,048,0100,1642194219,39.392 00,0004,0006,0999.7,+07.7,046,0123,1642194519,39.34 00,0004,0006,1000.2,+07.5,047,0120,1642194819,39.352 00,0007,0010,1000.0,+07.4,047,0098,1642195119,39.359 00,0004,0006,1000.5,+07.6,047,0092,1642195419,39.376 00,0004,0006,1000.3,+07.6,047,0109,1642195719,39.515 00,0005,0007,1000.2,+07.5,047,0116,1642196019,39.495 00,0004,0006,1000.4,+07.6,047,0094,1642196319,39.492 00,0004,0006,1000.2,+07.8,045,0123,1642196619,39.474 00,0004,0006,1000.0,+07.4,047,0139,1642196919,39.452 00,0003,0005,0999.9,+07.4,047,0120,1642197219,39.425 00,0004,0006,1000.2,+07.5,047,0110,1642197519,39.433 00,0004,0006,1000.3,+07.6,046,0120,1642197819,39.461 00,0004,0006,1000.2,+07.8,045,0118,1642198119,39.407 00,0003,0005,1000.2,+07.7,045,0110,1642198419,39.424 00,0006,0008,1000.2,+07.5,046,0104,1642198719,39.412 00,0004,0006,1000.1,+07.6,045,0117,1642199019,39.44 00,0005,0007,0999.6,+07.6,045,0114,1642199319,39.544 00,0004,0006,0999.6,+07.6,046,0119,1642199619,39.562 00,0005,0007,0999.7,+08.0,044,0106,1642199919,39.545 00,0005,0007,1000.0,+07.7,045,0119,1642200219,39.507 00,0004,0006,1000.0,+07.8,045,0119,1642200519,39.514 00,0005,0007,0999.8,+07.7,046,0107,1642200819,39.528 00,0005,0007,0999.9,+07.6,046,0126,1642201119,39.47 00,0004,0006,0999.8,+07.3,048,0119,1642201419,39.514 00,0003,0005,1000.0,+07.3,048,0123,1642201719,39.502 00,0004,0006,0999.9,+07.4,048,0110,1642202019,39.5 00,0007,0010,0999.9,+07.5,049,0093,1642202319,39.492 00,0010,0013,0999.8,+07.9,047,0121,1642202619,39.531 00,0004,0006,0999.7,+07.8,048,0100,1642202919,39.632 00,0004,0006,0999.8,+07.8,048,0131,1642203219,39.596 00,0003,0005,0999.7,+07.7,049,0117,1642203519,39.614 00,0005,0007,0999.6,+07.7,049,0127,1642203819,39.572 00,0005,0007,0999.4,+07.5,049,0111,1642204119,39.575 00,0006,0008,0999.8,+07.9,047,0116,1642204419,39.557 00,0004,0006,0999.5,+07.8,048,0121,1642204719,39.557 00,0006,0008,0999.7,+07.7,049,0122,1642205019,39.537 00,0005,0007,0999.6,+07.8,048,0115,1642205319,39.54 00,0004,0006,0999.4,+07.9,048,0096,1642205619,39.549 00,0005,0007,0999.7,+08.0,048,0118,1642205919,39.533 00,0006,0008,1000.0,+08.0,048,0115,1642206219,39.571 00,0006,0008,1000.1,+07.9,048,0109,1642206519,39.675 00,0007,0010,1000.5,+08.0,048,0100,1642206819,39.675 00,0005,0007,1000.1,+07.9,049,0115,1642207119,39.647 00,0005,0007,1000.4,+07.8,049,0103,1642207419,39.647 00,0005,0007,1000.5,+07.9,049,0085,1642207719,39.64 00,0006,0008,1000.5,+07.8,049,0129,1642208019,39.617 00,0005,0007,1000.5,+07.8,049,0093,1642208319,39.62 00,0006,0008,1000.7,+07.7,049,0109,1642208619,39.6 00,0007,0010,1000.4,+07.6,050,0131,1642208919,39.587 00,0006,0008,1000.5,+07.5,051,0098,1642209219,39.595 00,0005,0007,1000.6,+07.4,051,0126,1642209519,39.621 00,0004,0006,1000.3,+07.5,050,0120,1642209819,39.629 00,0004,0006,1000.7,+07.4,050,0111,1642210119,39.743 00,0004,0006,1000.7,+07.4,051,0121,1642210419,39.718 00,0005,0007,1000.8,+07.4,050,0139,1642210719,39.743 00,0003,0005,1001.2,+07.6,049,0120,1642211019,39.699 00,0005,0007,1001.0,+07.6,050,0103,1642211319,39.693 00,0003,0005,1000.9,+07.4,051,0114,1642211619,39.686 00,0009,0012,1001.0,+07.1,052,0118,1642211919,39.687 00,0004,0006,1000.8,+07.0,052,0120,1642212219,39.681 00,0004,0006,1001.2,+07.2,052,0110,1642212519,39.654 00,0005,0007,1000.7,+07.1,052,0121,1642212819,39.643 00,0006,0008,1000.9,+06.9,053,0131,1642213119,39.678 00,0005,0007,1001.1,+07.0,053,0107,1642213419,39.677 00,0006,0008,1001.1,+07.1,052,0123,1642213719,39.773 00,0005,0007,1001.5,+07.0,053,0121,1642214019,39.787 00,0007,0010,1001.7,+07.1,053,0114,1642214319,39.786 00,0005,0007,1001.6,+07.1,053,0112,1642214619,39.755 00,0006,0008,1001.4,+06.9,053,0139,1642214919,39.762 00,0005,0007,1001.4,+07.2,052,0135,1642215219,39.772 00,0005,0007,1001.5,+07.0,053,0106,1642215519,39.755 00,0006,0008,1001.6,+07.0,053,0113,1642215819,39.768 00,0006,0008,1001.6,+07.0,053,0106,1642216119,39.722 00,0007,0010,1001.5,+06.7,054,0130,1642216419,39.736 00,0006,0008,1001.4,+06.7,054,0106,1642216719,39.746 00,0005,0007,1001.6,+06.5,056,0108,1642217019,39.755 00,0006,0008,1001.4,+06.3,056,0120,1642217319,39.871 00,0005,0007,1001.3,+06.3,056,0126,1642217619,39.84 00,0005,0007,1001.4,+06.3,056,0108,1642217919,39.848 00,0007,0010,1001.8,+06.4,056,0134,1642218219,39.833 00,0008,0011,1002.0,+06.5,056,0126,1642218519,39.822 00,0006,0008,1002.1,+07.0,055,0113,1642218819,39.816 00,0004,0006,1002.3,+07.0,055,0110,1642219119,39.821 00,0006,0008,1002.2,+07.1,055,0089,1642219419,39.81 00,0006,0008,1002.1,+06.9,056,0102,1642219719,39.8 00,0008,0011,1002.2,+06.9,055,0140,1642220019,39.8 00,0008,0011,1002.5,+07.0,055,0109,1642220319,39.75 00,0010,0013,1002.7,+06.5,057,0127,1642220619,39.83 00,0006,0008,1002.8,+06.8,056,0103,1642220919,39.931 00,0007,0010,1002.8,+06.5,057,0102,1642221219,39.909 00,0011,0015,1002.8,+06.2,058,0113,1642221519,39.914 00,0008,0011,1002.9,+06.2,059,0095,1642221819,39.901 00,0006,0008,1003.0,+06.3,058,0122,1642222119,39.877 00,0007,0010,1002.9,+06.1,058,0114,1642222419,39.87 00,0008,0011,1003.1,+06.3,058,0124,1642222719,39.878 00,0007,0010,1003.3,+06.6,057,0112,1642223019,39.846 00,0008,0011,1003.4,+06.8,056,0127,1642223319,39.864 00,0006,0008,1003.4,+06.7,058,0107,1642223619,39.841 00,0007,0010,1003.7,+07.0,055,0105,1642223919,39.814 00,0007,0010,1003.6,+07.2,054,0115,1642224219,39.86 00,0007,0010,1003.8,+07.2,054,0117,1642224519,39.991 00,0006,0008,1004.0,+06.8,055,0100,1642224819,39.956 00,0007,0010,1004.0,+06.8,056,0113,1642225119,39.966 00,0009,0012,1004.3,+07.2,054,0095,1642225419,39.961 00,0012,0016,1004.0,+06.3,057,0147,1642225719,39.948 00,0008,0011,1004.0,+06.3,058,0117,1642226019,39.921 00,0011,0015,1004.3,+06.2,058,0104,1642226319,39.916 00,0009,0012,1004.2,+06.5,058,0103,1642226619,39.922 00,0009,0012,1004.0,+07.1,055,0105,1642226919,39.929 00,0009,0012,1004.2,+06.9,056,0110,1642227219,39.904 00,0008,0011,1004.5,+07.0,056,0126,1642227519,39.902 00,0008,0011,1004.5,+06.8,058,0097,1642227819,39.934 00,0009,0012,1004.5,+07.0,057,0112,1642228120,40.053 00,0008,0011,1004.7,+07.3,056,0111,1642228420,40.015 00,0008,0011,1005.2,+06.9,058,0116,1642228720,40.028 00,0011,0015,1005.1,+06.8,057,0119,1642229020,40.01 00,0012,0016,1005.2,+07.0,057,0116,1642229320,40.02 00,0009,0012,1005.2,+07.3,054,0129,1642229619,39.989 00,0016,0022,1005.1,+07.2,056,0119,1642229919,39.988 00,0010,0013,1005.5,+07.2,056,0133,1642230220,40.009 00,0011,0015,1005.3,+06.9,057,0110,1642230520,40.009 00,0009,0012,1005.5,+07.3,058,0132,1642230820,40.006 00,0011,0015,1005.4,+07.4,057,0116,1642231119,39.988 00,0010,0013,1005.8,+07.5,055,0101,1642231420,40.008 00,0010,0013,1005.4,+07.5,055,0125,1642231720,40.111 00,0010,0013,1005.7,+07.5,058,0129,1642232020,40.094 00,0011,0015,1006.0,+07.6,057,0109,1642232320,40.058 00,0009,0012,1006.0,+07.7,058,0102,1642232620,40.078 00,0010,0013,1006.1,+08.0,055,0105,1642232920,40.077 00,0009,0012,1006.1,+07.9,052,0113,1642233220,40.034 00,0012,0016,1006.3,+07.9,053,0101,1642233520,40.048 00,0009,0012,1006.6,+07.8,054,0111,1642233820,40.334 00,0013,0017,1006.6,+07.8,055,0132,1642234120,40.039 00,0009,0012,1006.3,+08.1,054,0103,1642234420,40.015 00,0012,0016,1006.3,+08.4,052,0107,1642234720,40.002 00,0011,0015,1006.7,+08.7,052,0122,1642235020,40.087 00,0010,0013,1006.7,+09.1,052,0105,1642235320,40.142 00,0016,0022,1006.5,+09.3,050,0108,1642235620,40.141 00,0012,0016,1006.6,+09.2,051,0137,1642235920,40.126 00,0010,0013,1006.8,+08.9,051,0115,1642236220,40.118 00,0009,0012,1007.0,+09.1,051,0121,1642236520,40.124 00,0008,0011,1007.0,+09.0,051,0107,1642236820,40.121 00,0011,0015,1007.0,+08.6,053,0126,1642237120,40.111 00,0011,0015,1006.9,+08.8,053,0124,1642237420,40.095 00,0012,0016,1006.8,+09.0,051,0113,1642237720,40.089 00,0017,0023,1006.6,+09.7,050,0111,1642238020,40.078 00,0018,0024,1007.0,+09.9,049,0135,1642238320,40.104 00,0016,0022,1006.8,+09.7,048,0125,1642238620,40.146 00,0014,0018,1007.1,+09.6,049,0109,1642238920,40.192 00,0013,0017,1007.0,+09.8,048,0114,1642239220,40.484 00,0015,0021,1006.6,+10.0,048,0124,1642239520,40.228 00,0015,0021,1007.0,+09.9,047,0135,1642239820,40.221 00,0016,0022,1006.9,+09.5,049,0135,1642240120,40.183 00,0015,0021,1006.7,+09.4,050,0133,1642240420,40.605 00,0014,0018,1006.9,+09.5,050,0115,1642240720,40.484 00,0015,0021,1006.4,+09.9,050,0126,1642241020,40.159 00,0018,0024,1006.7,+09.7,049,0123,1642241320,40.148 00,0013,0017,1006.7,+09.5,051,0110,1642241620,40.15 00,0015,0021,1006.6,+09.3,052,0122,1642241920,40.706 00,0010,0013,1006.6,+09.6,050,0128,1642242220,40.192 00,0014,0018,1006.5,+09.3,052,0133,1642242520,40.592 00,0012,0016,1006.5,+09.2,051,0130,1642242820,40.262 00,0014,0018,1006.5,+09.3,051,0119,1642243120,40.261 00,0011,0015,1006.2,+09.4,052,0113,1642243420,40.285 00,0012,0016,1006.2,+10.1,051,0156,1642243720,40.242 00,0013,0017,1006.2,+09.8,049,0109,1642244020,40.222 00,0011,0015,1006.2,+10.3,047,0105,1642244320,40.258 00,0014,0018,1005.9,+10.8,046,0133,1642244620,40.248 00,0012,0016,1006.1,+12.0,043,0116,1642244920,40.254 00,0012,0016,1005.8,+12.9,045,0121,1642245220,40.222 00,0012,0016,1006.0,+12.5,042,0115,1642245520,40.216 00,0010,0013,1006.0,+11.8,042,0108,1642245820,40.239 00,0011,0015,1005.9,+12.7,041,0118,1642246120,40.344 00,0013,0017,1005.7,+12.4,042,0110,1642246420,40.358 00,0011,0015,1005.6,+13.0,042,0119,1642246720,40.339 00,0012,0016,1005.9,+12.5,042,0115,1642247020,40.301 00,0013,0017,1005.9,+11.9,041,0126,1642247320,40.324 00,0012,0016,1005.7,+11.2,043,0107,1642247620,40.313 00,0009,0012,1005.7,+11.1,042,0115,1642247920,40.295 00,0012,0016,1005.9,+11.8,045,0126,1642248220,40.27 00,0009,0012,1005.7,+12.4,040,0107,1642248520,40.308 00,0007,0010,1005.7,+12.4,042,0106,1642248820,40.277 00,0008,0011,1005.7,+12.5,040,0111,1642249120,40.296 00,0006,0008,1005.4,+13.1,039,0111,1642249420,40.312 00,0006,0008,1005.8,+13.5,037,0105,1642249720,40.434 00,0007,0010,1005.6,+14.1,034,0124,1642250020,40.39 00,0006,0008,1005.4,+13.6,035,0116,1642250320,40.426 00,0006,0008,1005.7,+13.5,035,0119,1642250620,40.379 00,0006,0008,1005.8,+13.2,036,0135,1642250920,40.386 00,0006,0008,1005.6,+13.5,033,0113,1642251220,40.349 00,0006,0008,1005.6,+13.7,033,0122,1642251520,40.358 00,0006,0008,1005.6,+13.0,034,0090,1642251820,40.354 00,0004,0006,1005.6,+13.0,033,0107,1642252120,40.342 00,0006,0008,1005.6,+12.6,037,0121,1642252420,40.352 00,0009,0012,1005.6,+12.3,036,0110,1642252720,40.342 00,0010,0013,1005.8,+12.9,035,0097,1642253020,40.364 00,0007,0010,1005.6,+13.0,035,0119,1642253320,40.476 00,0006,0008,1006.0,+12.3,036,0116,1642253620,40.47 00,0007,0010,1005.8,+11.9,037,0097,1642253920,40.446 00,0006,0008,1005.7,+12.0,037,0114,1642254220,40.457 00,0007,0010,1005.8,+12.2,037,0114,1642254520,40.443 00,0009,0012,1006.1,+11.9,039,0108,1642254820,40.433 00,0008,0011,1006.0,+11.7,038,0114,1642255120,40.439 00,0007,0010,1005.8,+11.4,039,0123,1642255420,40.392 00,0008,0011,1006.0,+10.9,040,0095,1642255720,40.394 00,0011,0015,1006.0,+11.0,040,0109,1642256020,40.411 00,0009,0012,1005.9,+10.8,041,0132,1642256320,40.366 00,0010,0013,1006.0,+10.6,041,0107,1642256620,40.405 00,0008,0011,1006.1,+10.4,041,0106,1642256920,40.509 00,0008,0011,1006.1,+10.1,043,0130,1642257220,40.517 00,0008,0011,1006.1,+09.8,044,0109,1642257520,40.508 00,0010,0013,1005.8,+09.3,044,0112,1642257821,41.05 00,0008,0011,1005.8,+09.0,045,0099,1642258120,40.505 00,0010,0013,1006.1,+08.7,045,0109,1642258420,40.492 00,0007,0010,1005.8,+08.2,047,0117,1642258720,40.783 00,0007,0010,1006.0,+07.9,048,0112,1642259020,40.471 00,0007,0010,1005.8,+07.3,048,0104,1642259320,40.755 00,0008,0011,1005.8,+07.1,049,0132,1642259620,40.459 00,0008,0011,1006.0,+06.2,051,0112,1642259920,40.435 00,0007,0010,1005.9,+07.0,048,0107,1642260220,40.487 00,0012,0016,1005.9,+06.0,051,0121,1642260520,40.563 00,0008,0011,1006.2,+06.7,049,0115,1642260820,40.557 00,0008,0011,1006.1,+06.4,050,0113,1642261120,40.549 00,0010,0013,1006.1,+06.4,050,0107,1642261420,40.54 00,0008,0011,1006.0,+06.1,051,0131,1642261720,40.551 00,0006,0008,1006.0,+05.7,052,0123,1642262020,40.533 00,0009,0012,1006.0,+05.3,053,0115,1642262320,40.522 00,0008,0011,1006.1,+05.8,051,0119,1642262620,40.545 00,0011,0015,1005.9,+05.6,052,0110,1642262920,40.8 00,0010,0013,1006.1,+05.9,051,0118,1642263220,40.499 00,0013,0017,1006.4,+05.7,052,0097,1642263520,40.538 00,0013,0017,1006.2,+05.6,052,0114,1642263820,40.565 00,0012,0016,1006.2,+05.3,053,0103,1642264120,40.664 00,0011,0015,1006.2,+05.0,053,0128,1642264420,40.622 00,0013,0017,1006.3,+05.0,053,0135,1642264720,40.615 00,0011,0015,1006.5,+05.5,051,0110,1642265020,40.634 00,0017,0023,1006.5,+05.3,052,0117,1642265320,40.606 00,0016,0022,1006.4,+05.4,052,0102,1642265620,40.629 00,0017,0023,1006.7,+05.6,051,0110,1642265920,40.585 00,0015,0021,1006.6,+05.7,050,0130,1642266220,40.602 00,0015,0021,1006.8,+05.6,051,0141,1642266520,40.585 00,0013,0017,1006.7,+05.4,051,0124,1642266820,40.589 00,0013,0017,1006.6,+05.4,051,0104,1642267120,40.55 00,0014,0018,1006.9,+05.3,051,0095,1642267420,40.605 00,0014,0018,1007.0,+05.0,052,0116,1642267720,40.686 00,0012,0016,1006.8,+05.1,052,0076,1642268020,40.716 00,0013,0017,1006.9,+05.0,052,0110,1642268320,40.683 00,0011,0015,1006.7,+04.8,053,0097,1642268620,40.686 00,0014,0018,1006.7,+04.9,052,0137,1642268920,40.671 00,0013,0017,1006.8,+04.8,053,0091,1642269220,40.664 00,0013,0017,1007.0,+05.1,051,0108,1642269520,40.684 00,0014,0018,1007.0,+05.1,051,0125,1642269820,40.647 00,0013,0017,1006.8,+04.6,053,0125,1642270120,40.662 00,0010,0013,1007.3,+04.8,052,0132,1642270420,40.637 00,0012,0016,1006.9,+04.6,053,0096,1642270720,40.672 00,0013,0017,1007.0,+04.6,054,0112,1642271020,40.692 00,0024,0032,1007.4,+04.4,053,0106,1642271320,40.79 00,0032,0044,1007.5,+04.4,053,0113,1642271620,40.747 00,0028,0038,1007.3,+04.3,054,0107,1642271920,40.769 00,0021,0028,1007.1,+04.4,053,0133,1642272220,40.777 00,0016,0022,1007.4,+04.5,052,0131,1642272520,40.759 00,0019,0026,1007.4,+04.5,052,0097,1642272821,41.023 00,0015,0021,1007.2,+04.6,051,0109,1642273120,40.762 00,0020,0027,1007.1,+04.7,051,0114,1642273420,40.74 00,0018,0024,1007.4,+04.9,050,0099,1642273720,40.699 00,0017,0023,1007.4,+05.0,049,0111,1642274020,40.703 00,0015,0021,1007.3,+05.1,049,0122,1642274320,40.68 00,0014,0018,1007.7,+04.9,049,0131,1642274620,40.745 00,0016,0022,1007.4,+04.4,052,0114,1642274920,40.831 00,0016,0022,1007.4,+04.5,051,0128,1642275220,40.818 00,0019,0026,1007.4,+04.6,050,0125,1642275520,40.806 00,0021,0028,1007.5,+04.4,051,0110,1642275820,40.838 00,0017,0023,1008.1,+04.5,050,0125,1642276120,40.814 00,0014,0018,1008.3,+04.6,051,0116,1642276420,40.842 00,0017,0023,1008.0,+04.4,051,0118,1642276720,40.804 00,0019,0026,1007.0,+04.3,051,0101,1642277021,41.415 00,0016,0022,1007.0,+04.6,050,0109,1642277320,40.796 00,0016,0022,1007.9,+04.7,049,0113,1642277620,40.803 00,0015,0021,1008.6,+04.7,049,0108,1642277920,40.801 00,0017,0023,1008.1,+04.7,049,0103,1642278220,40.839 00,0016,0022,1007.8,+04.6,049,0109,1642278521,41.04 00,0015,0021,1006.8,+04.6,048,0120,1642278820,40.898 00,0016,0022,1007.6,+04.5,049,0106,1642279120,40.882 00,0014,0018,1006.5,+04.5,050,0101,1642279420,40.918 00,0015,0021,1007.0,+04.4,049,0118,1642279720,40.897 00,0014,0018,1007.6,+04.2,050,0116,1642280020,40.912 00,0014,0018,1007.6,+04.2,050,0112,1642280321,41.228 00,0017,0023,1007.8,+04.4,050,0113,1642280620,40.876 00,0015,0021,1007.5,+04.1,050,0112,1642280920,40.842 00,0015,0021,1007.1,+04.1,050,0111,1642281220,40.895 00,0016,0022,1007.7,+03.9,051,0133,1642281520,40.839 00,0021,0028,1008.2,+03.9,051,0107,1642281820,40.882 00,0017,0023,1008.3,+03.8,052,0108,1642282120,40.959 00,0016,0022,1008.0,+03.8,051,0123,1642282420,40.987 00,0016,0022,1008.1,+03.7,052,0113,1642282720,40.981 00,0014,0018,1008.0,+04.0,050,0112,1642283020,40.985 00,0014,0018,1008.6,+04.0,050,0111,1642283320,40.963 00,0012,0016,1008.1,+04.1,049,0111,1642283620,40.939 00,0011,0015,1008.7,+04.0,049,0134,1642283920,40.97 00,0016,0022,1008.6,+03.8,049,0119,1642284221,41.236 00,0015,0021,1008.3,+03.8,049,0105,1642284520,40.944 00,0015,0021,1008.4,+03.8,050,0107,1642284820,40.934 00,0013,0017,1008.6,+03.7,050,0110,1642285120,40.906 00,0010,0013,1008.4,+03.8,049,0128,1642285420,40.971 00,0014,0018,1008.2,+03.7,048,0112,1642285721,41.057 00,0012,0016,1008.2,+03.7,048,0117,1642286021,41.063 00,0012,0016,1008.5,+03.9,047,0113,1642286321,41.079 00,0013,0017,1008.4,+03.8,047,0127,1642286621,41.058 00,0011,0015,1008.4,+03.8,048,0112,1642286921,41.021 00,0010,0013,1008.6,+03.9,046,0117,1642287221,41.075 00,0011,0015,1008.5,+03.7,047,0135,1642287521,41.025 00,0012,0016,1008.6,+03.7,047,0113,1642287821,41.034 00,0012,0016,1008.5,+03.5,048,0118,1642288121,41.021 00,0010,0013,1008.5,+03.3,049,0128,1642288421,41.003 00,0010,0013,1008.6,+03.4,048,0113,1642288721,41.003 00,0012,0016,1008.6,+03.4,049,0110,1642289021,41.048 00,0011,0015,1008.5,+03.3,048,0127,1642289321,41.112 00,0011,0015,1008.9,+03.2,049,0142,1642289621,41.147 00,0012,0016,1008.8,+03.1,049,0119,1642289921,41.127 00,0011,0015,1009.0,+03.2,049,0111,1642290221,41.114 00,0011,0015,1009.0,+03.2,048,0124,1642290521,41.093 00,0012,0016,1008.9,+03.0,049,0109,1642290821,41.08 00,0012,0016,1009.4,+03.0,050,0118,1642291121,41.104 00,0014,0018,1009.5,+03.0,050,0121,1642291421,41.105 00,0012,0016,1009.0,+02.8,050,0101,1642291721,41.105 00,0011,0015,1009.0,+02.9,049,0121,1642292021,41.065 00,0012,0016,1009.3,+02.7,050,0102,1642292321,41.074 00,0011,0015,1009.4,+02.6,051,0131,1642292621,41.125 00,0011,0015,1009.8,+02.7,051,0123,1642292921,41.198 00,0010,0013,1010.5,+02.7,050,0108,1642293221,41.223 00,0012,0016,1010.2,+02.9,048,0110,1642293521,41.178 00,0013,0017,1009.2,+03.0,048,0118,1642293821,41.21 00,0011,0015,1007.9,+02.9,049,0119,1642294121,41.161 00,0012,0016,1008.0,+02.6,050,0093,1642294421,41.161 00,0011,0015,1008.1,+02.4,051,0115,1642294721,41.156 00,0010,0013,1008.6,+02.4,051,0113,1642295021,41.15 00,0012,0016,1009.1,+02.4,051,0114,1642295321,41.143 00,0012,0016,1008.9,+02.4,051,0130,1642295621,41.125 00,0009,0012,1009.1,+02.3,051,0107,1642295921,41.133 00,0012,0016,1009.0,+02.1,052,0122,1642296221,41.196 00,0012,0016,1009.2,+02.1,052,0115,1642296521,41.296 00,0010,0013,1009.6,+02.2,051,0113,1642296821,41.282 00,0010,0013,1009.4,+02.3,050,0130,1642297121,41.246 00,0010,0013,1009.8,+02.5,050,0128,1642297421,41.245 00,0012,0016,1009.6,+02.4,051,0128,1642297721,41.229 00,0012,0016,1009.7,+02.4,050,0106,1642298021,41.217 00,0010,0013,1009.5,+02.5,049,0141,1642298321,41.224 00,0010,0013,1009.7,+02.4,050,0124,1642298621,41.219 00,0011,0015,1009.7,+02.3,050,0117,1642298921,41.23 00,0013,0017,1009.8,+02.3,050,0107,1642299221,41.198 00,0010,0013,1009.8,+01.8,052,0107,1642299521,41.194 00,0012,0016,1009.6,+02.1,050,0115,1642299821,41.258 00,0009,0012,1009.8,+01.6,052,0110,1642300121,41.325 00,0009,0012,1009.5,+01.6,052,0119,1642300421,41.38 00,0011,0015,1009.7,+01.8,051,0106,1642300721,41.374 00,0008,0011,1009.4,+01.3,053,0111,1642301021,41.326 00,0012,0016,1009.5,+01.4,053,0111,1642301321,41.325 00,0010,0013,1009.5,+01.4,052,0112,1642301621,41.312 00,0009,0012,1009.4,+01.2,053,0113,1642301921,41.317 00,0012,0016,1009.5,+01.5,052,0122,1642302221,41.311 00,0012,0016,1009.4,+00.9,054,0099,1642302521,41.304 00,0011,0015,1009.1,+01.4,052,0108,1642302821,41.278 00,0010,0013,1009.2,+00.9,054,0100,1642303121,41.298 00,0014,0018,1009.3,+01.4,053,0105,1642303421,41.351 00,0012,0016,1009.3,+01.2,053,0109,1642303721,41.42 00,0009,0012,1009.3,+00.9,054,0127,1642304021,41.417 00,0013,0017,1009.5,+00.7,055,0127,1642304321,41.382 00,0015,0021,1009.8,+01.5,052,0108,1642304621,41.401 00,0011,0015,1009.7,+01.2,053,0136,1642304921,41.404 00,0012,0016,1009.6,+01.4,052,0110,1642305221,41.401 00,0010,0013,1010.0,+01.2,053,0121,1642305521,41.397 00,0010,0013,1009.8,+01.4,052,0115,1642305821,41.397 00,0009,0012,1009.7,+01.0,053,0098,1642306121,41.393 00,0010,0013,1009.6,+00.8,054,0148,1642306421,41.371 00,0012,0016,1009.7,+00.7,054,0103,1642306721,41.361 00,0011,0015,1009.6,-00.0,057,0114,1642307021,41.432 00,0010,0013,1009.9,+00.6,054,0125,1642307321,41.481 00,0016,0022,1009.9,+00.5,055,0133,1642307621,41.495 00,0011,0015,1009.9,+00.0,055,0106,1642307921,41.51 00,0012,0016,1009.7,+00.4,054,0125,1642308221,41.458 00,0013,0017,1009.8,+00.8,053,0135,1642308521,41.48 00,0013,0017,1010.0,+00.2,055,0112,1642308821,41.48 00,0012,0016,1009.8,+00.1,055,0133,1642309121,41.463 00,0013,0017,1009.7,-00.3,057,0108,1642309421,41.481 00,0014,0018,1009.6,-00.2,056,0117,1642309721,41.475 00,0013,0017,1009.8,+00.0,055,0123,1642310021,41.445 00,0011,0015,1009.9,-00.1,055,0112,1642310321,41.463 00,0011,0015,1009.8,-00.1,055,0131,1642310621,41.495 00,0012,0016,1009.7,-00.4,056,0114,1642310921,41.584 00,0012,0016,1009.8,-00.2,056,0117,1642311221,41.593 00,0014,0018,1010.2,-00.1,057,0116,1642311521,41.535 00,0012,0016,1009.9,-00.3,057,0110,1642311821,41.531 00,0016,0022,1010.1,+00.2,055,0122,1642312121,41.563 00,0014,0018,1010.1,+00.2,055,0110,1642312421,41.532 00,0015,0021,1010.4,+00.1,055,0100,1642312721,41.572 00,0014,0018,1010.2,+00.2,055,0117,1642313021,41.558 00,0012,0016,1010.2,+00.2,055,0097,1642313321,41.526 00,0016,0022,1010.2,+00.6,055,0097,1642313621,41.548 00,0014,0018,1010.1,-00.0,058,0108,1642313921,41.517 00,0012,0016,1010.7,+00.8,057,0108,1642314221,41.55 00,0016,0022,1010.2,+01.3,056,0147,1642314521,41.673 00,0015,0021,1010.3,+01.4,056,0100,1642314821,41.641 00,0010,0013,1010.5,+02.4,052,0118,1642315121,41.649 00,0012,0016,1010.9,+03.2,050,0113,1642315421,41.651 00,0018,0024,1010.8,+05.0,048,0115,1642315721,41.623 00,0017,0023,1010.8,+04.8,045,0107,1642316021,41.606 00,0012,0016,1010.8,+04.9,045,0107,1642316321,41.61 00,0013,0017,1010.6,+04.9,046,0119,1642316621,41.6 00,0009,0012,1010.9,+04.9,045,0130,1642316921,41.588 00,0014,0018,1010.9,+05.0,045,0104,1642317221,41.589 00,0010,0013,1011.0,+05.4,044,0093,1642317521,41.574 00,0013,0017,1011.1,+06.1,044,0117,1642317821,41.616 00,0013,0017,1011.5,+07.4,043,0125,1642318121,41.714 00,0011,0015,1011.4,+07.3,043,0104,1642318421,41.683 00,0012,0016,1011.5,+07.1,041,0119,1642318721,41.712 00,0012,0016,1011.4,+07.6,040,0134,1642319021,41.676 00,0014,0018,1011.5,+07.1,041,0134,1642319321,41.709 00,0016,0022,1011.5,+06.3,041,0114,1642319621,41.662 00,0019,0026,1011.4,+06.9,041,0131,1642319921,41.662 00,0018,0024,1011.8,+08.0,039,0107,1642320221,41.683 00,0018,0024,1011.8,+07.5,040,0135,1642320521,41.654 00,0017,0023,1011.5,+07.7,039,0115,1642320821,41.644 00,0014,0018,1011.5,+07.8,038,0122,1642321121,41.664 00,0020,0027,1011.5,+07.6,040,0100,1642321421,41.691 00,0015,0021,1011.8,+08.1,038,0102,1642321721,41.77 00,0013,0017,1011.4,+08.0,037,0110,1642322021,41.765 00,0014,0018,1011.4,+08.6,038,0123,1642322321,41.75 00,0014,0018,1011.6,+08.5,037,0108,1642322621,41.751 00,0013,0017,1011.5,+08.6,037,0101,1642322921,41.744 00,0013,0017,1011.6,+08.2,037,0125,1642323221,41.764 00,0012,0016,1011.9,+09.3,037,0134,1642323521,41.71 00,0012,0016,1011.7,+09.1,037,0124,1642323821,41.736 00,0012,0016,1011.5,+08.5,036,0110,1642324122,42.296 00,0013,0017,1011.6,+08.6,036,0112,1642324421,41.686 00,0014,0018,1011.7,+08.7,036,0104,1642324721,41.677 00,0014,0018,1011.7,+09.1,037,0127,1642325021,41.767 00,0016,0022,1011.4,+08.9,037,0105,1642325321,41.842 00,0020,0027,1011.1,+09.0,036,0127,1642325621,41.816 00,0016,0022,1011.7,+09.2,037,0120,1642325921,41.809 00,0016,0022,1011.5,+08.7,038,0117,1642326221,41.799 00,0013,0017,1011.4,+09.4,037,0091,1642326521,41.8 00,0013,0017,1011.0,+08.8,036,0111,1642326821,41.815 00,0014,0018,1011.2,+09.4,036,0104,1642327121,41.807 00,0018,0024,1011.2,+09.0,037,0113,1642327421,41.76 00,0017,0023,1011.1,+09.2,036,0119,1642327721,41.756 00,0017,0023,1011.0,+08.4,038,0126,1642328021,41.783 00,0014,0018,1010.8,+08.8,037,0135,1642328321,41.81 00,0015,0021,1011.2,+09.8,037,0123,1642328621,41.805 00,0015,0021,1011.1,+09.8,036,0111,1642328921,41.895 00,0015,0021,1011.2,+09.3,037,0133,1642329221,41.908 00,0013,0017,1010.8,+09.8,036,0112,1642329521,41.903 00,0011,0015,1010.7,+09.7,034,0105,1642329821,41.884 00,0015,0021,1011.1,+09.5,035,0101,1642330121,41.856 00,0013,0017,1010.7,+10.0,036,0131,1642330421,41.835 00,0018,0024,1010.7,+10.0,035,0101,1642330721,41.847 00,0015,0021,1010.8,+09.5,033,0120,1642331021,41.839 00,0013,0017,1010.4,+09.7,034,0099,1642331321,41.824 00,0017,0023,1010.6,+09.9,034,0137,1642331621,41.84 00,0016,0022,1010.7,+09.9,036,0112,1642331921,41.831 00,0017,0023,1010.6,+10.3,035,0105,1642332221,41.887 00,0017,0023,1010.6,+09.9,035,0097,1642332521,41.954 00,0015,0021,1010.7,+10.0,034,0126,1642332821,41.94 00,0013,0017,1010.5,+10.2,034,0117,1642333121,41.97 00,0019,0026,1010.5,+10.7,036,0117,1642333421,41.945 00,0014,0018,1010.4,+10.3,035,0120,1642333722,42.209 00,0014,0018,1010.4,+10.6,035,0115,1642334021,41.945 00,0017,0023,1010.3,+10.5,033,0125,1642334321,41.929 00,0013,0017,1010.2,+09.9,033,0125,1642334621,41.885 00,0019,0026,1010.4,+09.9,035,0111,1642334921,41.891 00,0013,0017,1010.4,+10.6,034,0122,1642335221,41.909 00,0017,0023,1010.3,+10.5,033,0094,1642335521,41.904 00,0015,0021,1010.1,+10.5,034,0118,1642335821,41.907 00,0014,0018,1010.3,+10.9,034,0107,1642336122,42.008 00,0013,0017,1010.4,+10.6,033,0116,1642336422,42.029 00,0012,0016,1010.2,+10.2,034,0104,1642336722,42.003 00,0013,0017,1010.1,+11.2,034,0116,1642337022,42.01 00,0013,0017,1010.3,+10.9,033,0110,1642337321,41.982 00,0013,0017,1010.3,+10.9,033,0097,1642337622,42.007 00,0013,0017,1010.1,+10.8,034,0136,1642337922,42.006 00,0015,0021,1009.8,+10.4,033,0114,1642338221,41.967 00,0016,0022,1010.3,+10.6,032,0141,1642338521,41.987 00,0012,0016,1010.1,+11.0,033,0128,1642338821,41.972 00,0017,0023,1010.2,+10.9,030,0119,1642339121,41.944 00,0013,0017,1010.3,+10.6,031,0116,1642339421,41.997 00,0013,0017,1010.3,+11.0,033,0126,1642339722,42.071 00,0012,0016,1010.0,+10.4,031,0107,1642340022,42.056 00,0014,0018,1010.0,+09.5,030,0106,1642340322,42.058 00,0013,0017,1010.1,+09.5,032,0119,1642340622,42.055 00,0014,0018,1010.1,+10.2,032,0114,1642340922,42.048 00,0012,0016,1009.8,+10.6,032,0114,1642341222,42.075 00,0013,0017,1010.1,+10.2,031,0113,1642341522,42.067 00,0015,0021,1010.0,+10.3,032,0137,1642341822,42.03 00,0013,0017,1010.1,+09.8,030,0129,1642342122,42.009 00,0011,0015,1009.8,+09.6,032,0114,1642342422,42.012 00,0012,0016,1009.9,+09.5,034,0135,1642342721,41.991 00,0011,0015,1009.8,+09.3,036,0132,1642343022,42.061 00,0012,0016,1009.9,+09.1,035,0104,1642343322,42.11 00,0013,0017,1009.8,+09.1,036,0105,1642343622,42.12 00,0010,0013,1009.5,+08.9,035,0110,1642343922,42.11 00,0011,0015,1009.9,+08.6,038,0098,1642344222,42.132 00,0014,0018,1009.4,+08.4,041,0119,1642344522,42.097 00,0014,0018,1009.5,+07.8,040,0134,1642344822,42.089 00,0016,0022,1009.4,+07.3,041,0112,1642345122,42.113 00,0016,0022,1009.1,+06.3,043,0114,1642345422,42.08 00,0015,0021,1009.4,+05.8,047,0103,1642345722,42.065 00,0015,0021,1009.1,+05.1,049,0109,1642346022,42.047 00,0015,0021,1009.3,+05.3,048,0117,1642346322,42.063 00,0012,0016,1009.1,+05.5,049,0091,1642346622,42.093 00,0014,0018,1009.0,+05.1,051,0107,1642346922,42.214 00,0013,0017,1009.0,+05.4,048,0108,1642347222,42.186 00,0014,0018,1009.2,+05.0,049,0126,1642347522,42.193 00,0014,0018,1008.9,+05.0,048,0117,1642347822,42.181 00,0015,0021,1009.1,+04.8,048,0096,1642348122,42.173 00,0013,0017,1008.8,+04.4,049,0105,1642348422,42.174 00,0014,0018,1008.9,+04.6,049,0127,1642348722,42.159 00,0014,0018,1009.0,+03.4,052,0126,1642349022,42.133 00,0014,0018,1008.9,+03.1,053,0091,1642349322,42.166 00,0014,0018,1008.7,+03.7,055,0124,1642349622,42.149 00,0014,0018,1008.7,+03.7,057,0137,1642349922,42.118 00,0013,0017,1008.8,+03.6,057,0124,1642350222,42.147 00,0013,0017,1009.1,+03.5,057,0116,1642350522,42.283 00,0013,0017,1009.0,+03.4,057,0114,1642350822,42.257 00,0014,0018,1008.9,+03.5,057,0116,1642351122,42.244 00,0018,0024,1008.8,+02.7,058,0126,1642351422,42.231 00,0019,0026,1009.1,+03.1,060,0106,1642351722,42.236 00,0014,0018,1008.8,+02.8,060,0120,1642352022,42.223 00,0017,0023,1008.7,+02.6,059,0126,1642352322,42.196 00,0023,0031,1008.8,+02.4,059,0106,1642352622,42.232 00,0018,0024,1008.9,+02.4,060,0104,1642352922,42.226 00,0019,0026,1009.1,+02.5,061,0100,1642353222,42.184 00,0019,0026,1008.7,+02.3,061,0111,1642353522,42.223 00,0021,0028,1008.8,+01.4,062,0118,1642353822,42.515 00,0019,0026,1008.5,+01.1,061,0110,1642354122,42.306 00,0017,0023,1008.4,+00.8,063,0104,1642354422,42.334 00,0016,0022,1008.5,+00.8,062,0126,1642354722,42.316 00,0021,0028,1008.6,+00.3,064,0111,1642355022,42.295 00,0015,0021,1008.3,+00.1,065,0119,1642355322,42.299 00,0022,0029,1008.5,+00.2,064,0101,1642355622,42.277 00,0021,0028,1008.2,-00.3,067,0126,1642355922,42.315 00,0019,0026,1008.4,-00.1,067,0090,1642356222,42.259 00,0022,0029,1008.3,-00.5,068,0125,1642356522,42.268 00,0022,0029,1008.3,-00.6,068,0108,1642356822,42.286 00,0028,0038,1008.1,-00.6,068,0132,1642357122,42.263 00,0020,0027,1008.0,-00.9,069,0117,1642357422,42.281 00,0020,0027,1008.2,-00.6,068,0119,1642357722,42.401 00,0021,0028,1008.1,-00.9,068,0129,1642358022,42.386 00,0023,0031,1007.9,-01.0,068,0105,1642358322,42.38 00,0029,0039,1007.7,-00.7,067,0127,1642358622,42.402 00,0029,0039,1008.1,-00.6,066,0119,1642358922,42.377 00,0033,0045,1008.1,-00.7,066,0120,1642359222,42.387 00,0024,0032,1008.1,-00.6,064,0118,1642359522,42.388 00,0029,0039,1008.1,-00.7,065,0123,1642359822,42.353 00,0032,0044,1008.1,-00.9,066,0129,1642360122,42.36 00,0032,0044,1008.4,-00.5,065,0110,1642360422,42.364 00,0032,0044,1008.0,-01.1,065,0113,1642360722,42.336 00,0034,0047,1007.8,-01.0,066,0130,1642361022,42.418 00,0031,0043,1008.1,-00.9,067,0107,1642361322,42.51 00,0033,0045,1008.1,-00.9,066,0132,1642361622,42.474 00,0033,0045,1008.0,-00.3,064,0119,1642361922,42.475 00,0028,0038,1008.2,-00.6,065,0104,1642362222,42.472 00,0030,0042,1008.1,-00.7,065,0127,1642362522,42.455 00,0038,0052,1008.3,-00.8,064,0127,1642362822,42.484 00,0040,0054,1008.6,-00.4,063,0136,1642363122,42.453 00,0047,0064,1008.1,-01.2,065,0108,1642363422,42.461 00,0071,0096,1008.4,-00.8,064,0120,1642363722,42.422 00,0093,0124,1008.6,-00.3,063,0124,1642364022,42.431 00,0095,0128,1008.2,-01.5,066,0094,1642364322,42.418 00,0103,0138,1007.9,-01.6,067,0101,1642364622,42.464 00,0083,0112,1008.4,-01.2,066,0117,1642364922,42.544 00,0088,0118,1008.1,-01.0,064,0114,1642365222,42.58 00,0092,0123,1008.3,-00.6,067,0113,1642365522,42.568 00,0073,0098,1008.0,-00.5,069,0120,1642365822,42.532 00,0074,0100,1008.2,-00.6,068,0125,1642366122,42.537 00,0070,0095,1007.6,-00.7,067,0116,1642366422,42.53 00,0072,0097,1007.9,-01.4,068,0107,1642366722,42.505 00,0068,0092,1007.8,-01.0,069,0117,1642367022,42.544 00,0069,0093,1007.6,-00.8,069,0115,1642367322,42.799 00,0072,0097,1007.4,-01.2,068,0123,1642367622,42.802 00,0062,0085,1007.4,-01.2,065,0109,1642367922,42.773 00,0062,0085,1007.2,-01.7,065,0130,1642368222,42.842 00,0062,0085,1007.3,-01.3,066,0132,1642368522,42.659 00,0059,0079,1007.5,-01.2,068,0126,1642368822,42.672 00,0063,0086,1007.4,-01.0,066,0122,1642369122,42.615 00,0066,0090,1007.3,-01.6,067,0098,1642369422,42.648 00,0060,0080,1007.2,-01.8,066,0126,1642369722,42.617 00,0056,0075,1007.4,-01.3,067,0107,1642370022,42.633 00,0059,0079,1007.1,-01.1,068,0123,1642370322,42.615 00,0057,0076,1007.4,-01.2,068,0133,1642370622,42.623 00,0055,0074,1007.2,-01.0,068,0115,1642370922,42.592 00,0057,0076,1007.1,-01.2,068,0113,1642371222,42.58 00,0060,0080,1007.3,-01.3,069,0111,1642371522,42.564 00,0064,0087,1007.0,-01.5,069,0127,1642371822,42.655 00,0064,0087,1007.0,-01.5,068,0113,1642372122,42.743 00,0065,0088,1006.7,-01.6,068,0134,1642372422,42.708 00,0069,0093,1006.7,-01.7,068,0108,1642372722,42.688 00,0065,0088,1006.7,-01.6,068,0125,1642373022,42.714 00,0065,0088,1006.8,-01.5,069,0132,1642373322,42.698 00,0059,0079,1006.7,-01.3,067,0130,1642373622,42.721 00,0065,0088,1006.5,-01.9,068,0107,1642373922,42.685 00,0067,0091,1006.5,-01.7,068,0146,1642374222,42.706 00,0067,0091,1006.4,-02.3,067,0108,1642374522,42.666 00,0072,0097,1006.5,-02.1,067,0136,1642374822,42.699 00,0062,0085,1006.5,-02.3,066,0146,1642375122,42.639 00,0064,0087,1006.5,-02.2,066,0142,1642375422,42.724 00,0063,0086,1006.5,-02.2,066,0121,1642375722,42.799 00,0067,0091,1006.3,-02.3,067,0132,1642376022,42.773 00,0065,0088,1006.4,-02.1,069,0124,1642376322,42.791 00,0064,0087,1006.3,-02.1,069,0118,1642376622,42.784 00,0053,0071,1006.0,-02.1,068,0142,1642376922,42.782 00,0068,0092,1006.3,-02.2,068,0114,1642377222,42.788 00,0057,0076,1006.2,-02.4,066,0125,1642377522,42.76 00,0058,0078,1006.2,-02.1,067,0109,1642377822,42.775 00,0057,0076,1006.0,-02.6,067,0108,1642378122,42.775 00,0055,0074,1006.3,-02.6,068,0126,1642378422,42.749 00,0068,0092,1005.7,-02.9,067,0120,1642378722,42.756 00,0059,0079,1006.0,-03.5,071,0119,1642379022,42.78 00,0060,0080,1006.0,-03.4,068,0120,1642379322,42.908 00,0060,0080,1006.0,-03.5,067,0147,1642379622,42.885 00,0060,0080,1006.3,-03.1,066,0119,1642379922,42.903 00,0058,0078,1005.9,-03.5,065,0106,1642380222,42.866 00,0056,0075,1005.9,-03.5,067,0120,1642380522,42.869 00,0064,0087,1005.8,-03.5,068,0125,1642380822,42.856 00,0062,0085,1005.7,-03.9,070,0098,1642381122,42.852 00,0062,0085,1005.5,-03.4,067,0123,1642381422,42.878 00,0060,0080,1005.3,-03.0,067,0132,1642381722,42.843 00,0061,0081,1005.7,-03.3,067,0118,1642382022,42.815 00,0067,0091,1005.4,-03.2,068,0120,1642382322,42.827 00,0061,0081,1005.5,-03.0,067,0125,1642382622,42.882 00,0057,0076,1005.5,-02.7,067,0115,1642382922,42.964 00,0061,0081,1004.9,-03.4,069,0110,1642383222,42.967 00,0061,0081,1005.1,-03.5,071,0139,1642383522,42.955 00,0053,0071,1004.8,-03.3,070,0147,1642383822,42.931 00,0052,0070,1005.0,-03.2,069,0118,1642384122,42.951 00,0046,0063,1004.8,-03.2,069,0113,1642384422,42.947 00,0045,0060,1005.0,-02.9,069,0132,1642384722,42.939 00,0045,0060,1004.7,-02.9,068,0113,1642385022,42.953 00,0047,0064,1004.7,-02.7,068,0127,1642385322,42.929 00,0057,0076,1004.7,-02.9,068,0124,1642385622,42.956 00,0067,0091,1004.6,-03.0,068,0126,1642385922,42.943 00,0055,0074,1004.7,-03.0,067,0132,1642386222,42.968 00,0060,0080,1004.4,-03.2,065,0115,1642386523,43.079 00,0063,0086,1004.5,-03.1,066,0120,1642386823,43.085 00,0060,0080,1004.3,-03.4,067,0105,1642387123,43.072 00,0061,0081,1004.8,-02.9,067,0121,1642387423,43.022 00,0070,0095,1004.7,-03.2,067,0105,1642387723,43.062 00,0070,0095,1004.4,-03.5,069,0119,1642388023,43.057 00,0064,0087,1004.6,-03.3,068,0128,1642388323,43.037 00,0055,0074,1004.5,-03.3,067,0120,1642388623,43.015 00,0061,0081,1004.3,-03.5,066,0114,1642388923,43.005 00,0064,0087,1004.3,-03.8,066,0131,1642389222,42.998 00,0059,0079,1004.5,-03.4,067,0119,1642389523,43.002 00,0059,0079,1004.1,-03.3,067,0115,1642389823,43.042 00,0065,0088,1004.2,-03.3,068,0116,1642390123,43.136 00,0066,0090,1004.0,-03.5,068,0120,1642390423,43.167 00,0064,0087,1004.2,-03.3,068,0109,1642390723,43.142 00,0067,0091,1004.3,-03.2,067,0108,1642391023,43.156 00,0052,0070,1003.8,-03.4,066,0112,1642391323,43.119 00,0070,0095,1003.8,-04.0,065,0128,1642391623,43.123 00,0061,0081,1003.9,-03.6,067,0124,1642391923,43.141 00,0060,0080,1003.7,-03.6,063,0137,1642392223,43.142 00,0063,0086,1003.7,-04.1,064,0118,1642392523,43.116 00,0065,0088,1003.5,-04.6,065,0134,1642392823,43.098 00,0063,0086,1003.6,-04.0,068,0127,1642393123,43.126 00,0056,0075,1003.5,-04.6,063,0109,1642393423,43.138 00,0060,0080,1003.8,-04.2,062,0129,1642393723,43.244 00,0071,0096,1004.0,-04.0,065,0118,1642394023,43.244 00,0059,0079,1003.6,-05.3,066,0115,1642394323,43.24 00,0061,0081,1003.4,-05.0,066,0106,1642394623,43.212 00,0063,0086,1003.8,-04.0,068,0121,1642394923,43.222 00,0057,0076,1003.8,-04.0,067,0127,1642395223,43.187 00,0060,0080,1003.7,-04.5,066,0100,1642395523,43.224 00,0053,0071,1003.8,-04.1,065,0138,1642395823,43.198 00,0059,0079,1003.7,-04.2,067,0118,1642396123,43.202 00,0062,0085,1003.8,-04.4,064,0121,1642396423,43.216 00,0057,0076,1003.8,-03.8,065,0140,1642396723,43.176 00,0056,0075,1003.8,-03.8,068,0107,1642397023,43.224 00,0052,0070,1003.5,-03.9,068,0124,1642397323,43.361 00,0050,0068,1003.5,-03.9,066,0126,1642397623,43.344 00,0058,0078,1003.8,-03.8,066,0138,1642397923,43.318 00,0058,0078,1003.7,-03.8,067,0141,1642398223,43.32 00,0070,0095,1003.5,-04.0,066,0132,1642398523,43.315 00,0061,0081,1003.4,-04.5,067,0118,1642398823,43.303 00,0058,0078,1003.4,-04.5,066,0140,1642399123,43.315 00,0056,0075,1003.3,-04.7,065,0114,1642399423,43.302 00,0054,0073,1003.5,-04.5,067,0123,1642399723,43.305 00,0058,0078,1003.4,-03.8,067,0110,1642400023,43.302 00,0053,0071,1003.7,-03.2,066,0107,1642400323,43.27 00,0064,0087,1003.5,-03.1,064,0122,1642400623,43.348 00,0058,0078,1003.1,-03.4,065,0107,1642400923,43.39 00,0057,0076,1003.2,-03.1,065,0120,1642401223,43.406 00,0054,0073,1003.1,-01.5,062,0125,1642401523,43.417 00,0052,0070,1003.4,-00.4,060,0130,1642401823,43.392 00,0049,0066,1003.5,+00.4,056,0120,1642402123,43.388 00,0051,0069,1003.1,+00.6,058,0115,1642402423,43.362 00,0047,0064,1003.4,+00.1,060,0122,1642402723,43.377 00,0038,0052,1003.4,+01.4,057,0117,1642403023,43.358 00,0036,0049,1003.5,+01.6,056,0123,1642403323,43.355 00,0032,0044,1003.2,+01.8,054,0115,1642403623,43.353 00,0032,0044,1003.2,+02.1,055,0119,1642403923,43.346 00,0030,0042,1003.3,+02.7,056,0126,1642404223,43.416 00,0028,0038,1003.5,+03.0,057,0116,1642404523,43.499 00,0022,0029,1003.4,+03.3,052,0129,1642404823,43.465 00,0023,0031,1002.7,+02.8,055,0108,1642405123,43.464 00,0025,0034,1002.9,+02.8,056,0129,1642405423,43.482 00,0032,0044,1003.0,+02.5,056,0124,1642405723,43.455 00,0034,0047,1003.0,+03.2,055,0100,1642406023,43.473 00,0036,0049,1003.4,+03.3,053,0109,1642406323,43.449 00,0034,0047,1003.7,+03.5,055,0113,1642406623,43.451 00,0038,0052,1003.6,+04.2,055,0114,1642406923,43.422 00,0041,0055,1003.9,+05.0,055,0126,1642407223,43.389 00,0043,0058,1004.2,+04.9,053,0111,1642407523,43.412 00,0043,0058,1004.7,+04.4,053,0131,1642407823,43.486 00,0045,0060,1005.0,+04.8,053,0118,1642408123,43.581 00,0055,0074,1004.8,+05.4,054,0099,1642408423,43.519 00,0052,0070,1004.4,+06.3,050,0100,1642408723,43.548 00,0057,0076,1004.1,+06.6,050,0130,1642409023,43.509 00,0052,0070,1003.9,+07.0,050,0124,1642409323,43.526 00,0039,0053,1003.8,+07.1,049,0112,1642409623,43.516 00,0033,0045,1003.5,+07.9,045,0125,1642409923,43.507 00,0026,0036,1003.4,+08.1,043,0120,1642410223,43.491 00,0030,0042,1003.4,+09.7,040,0116,1642410523,43.505 00,0021,0028,1003.5,+10.4,036,0114,1642410823,43.495 00,0011,0015,1003.3,+10.6,034,0115,1642411123,43.491 00,0013,0017,1003.4,+10.4,034,0135,1642411423,43.527 00,0009,0012,1003.2,+10.9,034,0118,1642411723,43.626 00,0013,0017,1003.1,+10.6,034,0104,1642412023,43.631 00,0010,0013,1003.3,+10.9,033,0126,1642412323,43.611 00,0010,0013,1002.7,+11.1,033,0113,1642412623,43.58 00,0010,0013,1003.0,+11.1,034,0144,1642412923,43.575 00,0015,0021,1002.8,+11.2,033,0119,1642413223,43.883 00,0009,0012,1002.8,+11.8,032,0147,1642413524,44.132 00,0009,0012,1002.9,+11.6,032,0119,1642413823,43.827 00,0007,0010,1003.0,+11.9,031,0109,1642414123,43.579 00,0007,0010,1003.0,+12.4,030,0118,1642414423,43.545 00,0006,0008,1002.7,+12.5,031,0125,1642414723,43.514 00,0005,0007,1002.5,+12.3,030,0117,1642415023,43.567 00,0008,0011,1002.3,+12.6,031,0116,1642415323,43.664 00,0008,0011,1002.5,+12.4,029,0092,1642415623,43.676 00,0012,0016,1002.3,+12.3,027,0113,1642415923,43.658 00,0011,0015,1002.5,+12.1,028,0117,1642416223,43.673 00,0009,0012,1002.4,+12.4,028,0118,1642416523,43.633 00,0005,0007,1002.5,+13.1,029,0115,1642416823,43.626 00,0006,0008,1002.6,+13.6,030,0120,1642417123,43.633 00,0007,0010,1002.6,+13.6,029,0140,1642417423,43.631 00,0007,0010,1002.9,+13.0,027,0114,1642417723,43.584 00,0007,0010,1002.5,+13.0,029,0123,1642418023,43.611 00,0008,0011,1002.4,+13.4,029,0130,1642418323,43.627 00,0007,0010,1002.4,+13.6,028,0122,1642418623,43.63 00,0005,0007,1002.4,+13.5,026,0130,1642418923,43.997 00,0009,0012,1002.1,+13.6,028,0125,1642419223,43.728 00,0016,0022,1002.0,+13.3,028,0121,1642419523,43.722 00,0008,0011,1002.0,+12.9,029,0118,1642419823,43.738 00,0006,0008,1001.9,+12.7,029,0116,1642420123,43.703 00,0007,0010,1001.9,+12.5,031,0107,1642420423,43.713 00,0007,0010,1001.6,+12.3,031,0134,1642420723,43.701 00,0005,0007,1001.9,+12.4,031,0124,1642421024,44.234 00,0007,0010,1002.3,+12.3,031,0107,1642421323,43.673 00,0007,0010,1002.0,+12.6,031,0114,1642421623,43.657 00,0006,0008,1002.0,+12.9,031,0124,1642421923,43.64 00,0006,0008,1002.0,+12.1,030,0128,1642422223,43.695 00,0007,0010,1001.8,+12.1,031,0105,1642422523,43.804 00,0005,0007,1001.6,+11.8,030,0105,1642422823,43.81 00,0007,0010,1002.0,+12.2,032,0132,1642423123,43.758 00,0005,0007,1002.1,+12.3,031,0129,1642423423,43.774 00,0007,0010,1002.2,+11.9,032,0104,1642423723,43.769 00,0008,0011,1001.6,+11.8,031,0131,1642424023,43.757 00,0007,0010,1001.7,+11.8,031,0101,1642424323,43.779 00,0006,0008,1001.6,+11.8,032,0123,1642424623,43.757 00,0008,0011,1001.3,+11.5,032,0106,1642424923,43.71 00,0005,0007,1001.4,+11.6,034,0125,1642425223,43.74 00,0006,0008,1001.4,+11.6,033,0119,1642425523,43.723 00,0005,0007,1001.1,+11.4,034,0104,1642425823,43.777 00,0007,0010,1001.2,+11.4,034,0114,1642426123,43.859 00,0006,0008,1001.4,+11.2,034,0120,1642426423,43.848 00,0006,0008,1001.1,+11.4,033,0112,1642426723,43.821 00,0007,0010,1001.1,+11.1,033,0090,1642427023,43.842 00,0005,0007,1001.3,+11.1,033,0110,1642427323,43.812 00,0007,0010,1001.1,+10.8,033,0111,1642427623,43.798 00,0005,0007,1001.0,+10.7,033,0115,1642427923,43.824 00,0006,0008,1001.3,+10.8,032,0115,1642428223,43.775 00,0005,0007,1001.1,+10.8,034,0110,1642428523,43.798 00,0007,0010,1001.1,+10.7,034,0097,1642428823,43.783 00,0010,0013,1001.0,+10.4,034,0100,1642429123,43.794 00,0005,0007,1001.0,+10.5,033,0130,1642429423,43.849 00,0004,0006,1000.6,+10.3,033,0118,1642429723,43.893 00,0007,0010,1000.6,+10.5,034,0099,1642430023,43.89 00,0005,0007,1000.4,+10.3,033,0098,1642430323,43.863 00,0008,0011,1000.4,+10.0,034,0111,1642430623,43.88 00,0008,0011,1000.8,+09.8,033,0111,1642430923,43.876 00,0006,0008,1000.7,+09.5,035,0121,1642431223,43.865 00,0015,0021,1000.5,+09.4,035,0108,1642431523,43.882 00,0009,0012,1000.4,+09.2,035,0131,1642431823,43.87 00,0008,0011,1000.4,+08.8,036,0115,1642432123,43.839 00,0005,0007,1000.5,+08.3,037,0104,1642432423,43.847 00,0004,0006,1000.4,+08.3,037,0104,1642432724,44.116 00,0007,0010,1000.1,+08.0,037,0117,1642433023,43.889 00,0006,0008,1000.2,+07.9,037,0106,1642433323,43.971 00,0010,0013,1000.3,+07.9,038,0110,1642433623,43.945 00,0005,0007,1000.0,+08.0,038,0116,1642433923,43.95 00,0005,0007,1000.3,+07.9,037,0113,1642434223,43.96 00,0006,0008,1000.1,+07.7,039,0099,1642434523,43.95 00,0007,0010,1000.2,+08.0,037,0123,1642434823,43.904 00,0007,0010,1000.8,+07.8,039,0116,1642435123,43.902 00,0008,0011,1000.6,+07.7,039,0132,1642435423,43.943 00,0007,0010,1000.7,+07.4,040,0126,1642435723,43.886 00,0009,0012,1000.5,+07.2,041,0114,1642436023,43.93 00,0007,0010,1000.8,+07.2,041,0123,1642436323,43.911 00,0008,0011,1001.0,+07.2,041,0112,1642436623,43.956 00,0009,0012,1001.2,+06.9,043,0109,1642436924,44.015 00,0008,0011,1001.2,+06.6,044,0107,1642437224,44.003 00,0007,0010,1001.1,+06.6,044,0110,1642437524,44.004 00,0006,0008,1001.1,+06.8,041,0108,1642437824,44.033 00,0005,0007,1001.0,+06.8,042,0126,1642438124,44.011 00,0004,0006,1000.9,+06.9,040,0109,1642438424,44.007 00,0006,0008,1001.0,+07.0,040,0105,1642438724,44.001 00,0003,0005,1000.9,+07.1,039,0115,1642439023,43.977 00,0004,0006,1001.0,+06.9,040,0105,1642439323,43.951 00,0005,0007,1000.8,+06.5,042,0104,1642439623,43.952 00,0005,0007,1000.6,+06.6,041,0111,1642439923,43.982 00,0005,0007,1000.6,+06.3,042,0107,1642440224,44.009 00,0006,0008,1000.6,+06.0,043,0102,1642440524,44.098 00,0007,0010,1000.8,+06.0,043,0107,1642440824,44.08 00,0008,0011,1000.5,+06.0,042,0129,1642441124,44.068 00,0006,0008,1000.8,+06.1,042,0111,1642441424,44.076 00,0006,0008,1000.7,+05.9,043,0114,1642441724,44.063 00,0007,0010,1000.7,+05.8,043,0104,1642442024,44.053 00,0008,0011,1001.0,+05.8,043,0116,1642442324,44.047 00,0008,0011,1001.0,+06.2,041,0120,1642442624,44.067 00,0011,0015,1001.2,+06.0,042,0125,1642442924,44.054 00,0010,0013,1001.0,+06.1,041,0103,1642443224,44.029 00,0008,0011,1001.2,+05.9,042,0123,1642443524,44.008 00,0007,0010,1001.0,+05.5,043,0111,1642443824,44.041 00,0009,0012,1001.0,+05.6,043,0135,1642444124,44.692 00,0007,0010,1000.7,+05.5,044,0112,1642444424,44.155 00,0003,0005,1000.7,+05.5,044,0117,1642444724,44.155 00,0004,0006,1000.8,+05.9,042,0098,1642445024,44.119 00,0003,0005,1001.0,+06.2,041,0105,1642445324,44.128 00,0005,0007,1001.0,+06.5,040,0099,1642445624,44.113 00,0003,0005,1000.6,+06.5,041,0107,1642445924,44.136 00,0004,0006,1000.9,+06.8,039,0112,1642446224,44.117 00,0004,0006,1000.8,+06.7,041,0125,1642446524,44.082 00,0004,0006,1000.4,+06.6,041,0120,1642446824,44.07 00,0004,0006,1000.6,+06.6,040,0135,1642447124,44.068 00,0005,0007,1000.3,+06.7,040,0110,1642447424,44.147 00,0005,0007,1000.8,+07.0,038,0095,1642447724,44.228 00,0006,0008,1000.5,+07.0,039,0116,1642448024,44.21 00,0006,0008,1000.4,+06.9,039,0110,1642448324,44.173 00,0007,0010,1000.5,+06.8,040,0137,1642448624,44.201 00,0006,0008,1000.3,+07.1,039,0112,1642448924,44.18 00,0006,0008,1000.2,+07.1,038,0102,1642449224,44.161 00,0008,0011,1000.5,+07.4,038,0131,1642449524,44.164 00,0006,0008,1000.5,+07.1,038,0128,1642449824,44.141 00,0005,0007,1000.5,+07.3,038,0119,1642450124,44.139 00,0007,0010,1000.4,+07.1,039,0108,1642450424,44.174 00,0007,0010,1000.5,+07.1,039,0151,1642450724,44.139 00,0006,0008,1000.1,+07.0,040,0119,1642451024,44.171 00,0006,0008,1000.3,+06.7,041,0115,1642451324,44.297 00,0007,0010,1000.1,+06.8,040,0112,1642451624,44.271 00,0006,0008,1000.1,+06.7,040,0120,1642451924,44.277 00,0005,0007,1000.4,+06.9,040,0116,1642452224,44.247 00,0004,0006,1000.1,+07.2,039,0107,1642452524,44.253 00,0005,0007,1000.2,+07.1,039,0148,1642452824,44.241 00,0007,0010,1000.2,+06.9,039,0115,1642453124,44.242 00,0010,0013,1000.3,+06.8,040,0103,1642453424,44.231 00,0007,0010,1000.1,+06.8,040,0121,1642453724,44.22 00,0008,0011,1000.0,+06.7,041,0123,1642454024,44.217 00,0006,0008,0999.8,+06.6,041,0121,1642454324,44.178 00,0005,0007,0999.9,+06.5,042,0124,1642454624,44.244 00,0007,0010,0999.9,+06.6,041,0129,1642454924,44.349 00,0006,0008,1000.0,+06.9,039,0109,1642455224,44.312 00,0006,0008,0999.8,+07.0,039,0125,1642455524,44.33 00,0008,0011,1000.0,+07.0,040,0128,1642455824,44.304 00,0005,0007,1000.0,+07.2,037,0114,1642456124,44.293 00,0005,0007,1000.2,+07.1,039,0114,1642456424,44.327 00,0006,0008,0999.8,+06.9,040,0114,1642456724,44.287 00,0005,0007,0999.9,+07.0,039,0122,1642457038,58.83 00,0004,0006,0999.7,+06.8,040,0107,1642457324,44.299 00,0004,0006,0999.6,+06.7,040,0104,1642457624,44.273 00,0003,0005,0999.5,+06.7,040,0103,1642457924,44.274 00,0003,0005,0999.8,+07.3,038,0108,1642458224,44.307 00,0003,0005,0999.7,+06.9,041,0126,1642458524,44.395 00,0006,0008,0999.6,+06.8,041,0121,1642458824,44.382 00,0005,0007,0999.8,+06.7,042,0115,1642459124,44.363 00,0004,0006,0999.6,+06.5,043,0120,1642459424,44.393 00,0006,0008,0999.9,+06.2,044,0110,1642459724,44.361 00,0004,0006,0999.6,+06.2,044,0115,1642460024,44.348 00,0006,0008,0999.2,+06.4,044,0112,1642460324,44.354 00,0005,0007,0999.5,+06.5,044,0132,1642460624,44.343 00,0006,0008,0999.6,+06.5,044,0094,1642460924,44.324 00,0006,0008,0999.5,+06.8,044,0104,1642461224,44.321 00,0004,0006,0999.5,+06.9,045,0124,1642461524,44.341 00,0005,0007,0999.5,+07.0,045,0143,1642461824,44.366 00,0005,0007,0999.6,+07.1,046,0122,1642462124,44.455 00,0004,0006,0999.8,+07.0,047,0102,1642462424,44.46 00,0006,0008,1000.0,+07.0,047,0120,1642462724,44.458 00,0004,0006,1000.0,+06.6,049,0114,1642463024,44.448 00,0006,0008,1000.1,+06.5,049,0124,1642463324,44.423 00,0004,0006,0999.9,+06.7,049,0130,1642463624,44.452 00,0004,0006,0999.9,+06.6,049,0116,1642463924,44.392 00,0004,0006,0999.9,+06.6,049,0094,1642464224,44.434 00,0006,0008,1000.1,+06.7,049,0102,1642464524,44.422 00,0003,0005,1000.1,+06.7,049,0102,1642464824,44.402 00,0004,0006,1000.2,+06.8,049,0121,1642465124,44.39 00,0003,0005,1000.4,+06.8,049,0111,1642465424,44.432 00,0003,0005,1000.5,+06.6,050,0118,1642465724,44.534 00,0005,0007,1000.4,+06.5,050,0124,1642466024,44.501 00,0005,0007,1000.4,+06.5,050,0102,1642466324,44.518 00,0004,0006,1000.6,+06.5,050,0114,1642466624,44.486 00,0004,0006,1000.8,+06.4,050,0124,1642466924,44.49 00,0004,0006,1000.9,+06.5,051,0108,1642467224,44.476 00,0002,0003,1000.7,+06.4,052,0108,1642467524,44.484 00,0003,0005,1000.4,+06.6,052,0105,1642467824,44.447 00,0004,0006,1000.5,+06.4,053,0135,1642468124,44.446 00,0004,0006,1000.5,+06.4,053,0103,1642468424,44.46 00,0003,0005,1000.8,+06.4,053,0116,1642468724,44.468 00,0003,0005,1000.6,+06.3,054,0117,1642469024,44.483 00,0002,0003,1000.5,+06.3,054,0119,1642469324,44.59 00,0002,0003,1000.3,+06.4,053,0128,1642469624,44.606 00,0003,0005,1000.8,+06.6,053,0133,1642469924,44.579 00,0002,0003,1001.2,+06.9,052,0142,1642470224,44.593 00,0002,0003,1001.9,+06.8,056,0122,1642470524,44.563 00,0003,0005,1002.0,+06.2,061,0112,1642470824,44.584 00,0004,0006,1002.2,+05.6,067,0103,1642471124,44.558 00,0003,0005,1002.0,+04.8,071,0125,1642471424,44.567 00,0003,0005,1002.0,+04.5,069,0117,1642471724,44.559 00,0002,0003,1002.0,+04.1,069,0119,1642472024,44.549 00,0001,0002,1002.0,+03.8,070,0118,1642472324,44.541 00,0002,0003,1002.2,+03.8,070,0140,1642472624,44.569 00,0003,0005,1001.7,+03.8,069,0109,1642472924,44.663 00,0002,0003,1002.7,+04.1,069,0127,1642473224,44.653 00,0003,0005,1002.5,+03.8,067,0120,1642473524,44.637 00,0002,0003,1002.8,+04.0,065,0115,1642473824,44.638 00,0001,0002,1002.7,+03.6,064,0148,1642474124,44.631 00,0001,0002,1003.0,+03.7,055,0122,1642474424,44.616 00,0003,0005,1003.1,+03.6,053,0121,1642474724,44.618 00,0002,0003,1003.2,+03.3,055,0118,1642475024,44.599 00,0001,0002,1003.5,+03.4,052,0133,1642475324,44.58 00,0001,0002,1003.4,+03.0,052,0130,1642475624,44.615 00,0001,0002,1003.5,+03.2,051,0111,1642475924,44.606 00,0002,0003,1003.9,+03.0,051,0125,1642476224,44.621 00,0002,0003,1004.3,+03.1,051,0119,1642476524,44.72 00,0001,0002,1004.0,+03.0,048,0113,1642476824,44.702 00,0002,0003,1004.2,+03.1,049,0118,1642477124,44.701 00,0001,0002,1004.2,+03.4,045,0119,1642477424,44.717 00,0002,0003,1004.3,+03.4,046,0125,1642477724,44.702 00,0001,0002,1004.8,+03.4,045,0137,1642478024,44.678 00,0002,0003,1004.6,+03.3,045,0106,1642478324,44.662 00,0002,0003,1005.1,+03.1,046,0112,1642478624,44.656 00,0001,0002,1005.2,+03.2,045,0123,1642478924,44.668 00,0001,0002,1005.3,+03.2,044,0129,1642479224,44.674 00,0002,0003,1005.5,+03.0,046,0112,1642479524,44.677 00,0001,0002,1005.8,+03.4,040,0103,1642479824,44.734 00,0001,0002,1005.4,+03.0,044,0121,1642480124,44.8 00,0001,0002,1005.8,+03.1,042,0133,1642480424,44.771 00,0001,0002,1005.7,+02.8,043,0117,1642480724,44.805 00,0002,0003,1005.7,+02.7,045,0114,1642481024,44.767 00,0002,0003,1005.6,+02.7,044,0116,1642481324,44.769 00,0003,0005,1006.0,+02.5,046,0128,1642481624,44.78 00,0001,0002,1006.3,+02.2,046,0130,1642481924,44.774 00,0001,0002,1006.4,+02.0,047,0121,1642482224,44.77 00,0002,0003,1006.2,+02.1,046,0102,1642482524,44.755 00,0003,0005,1006.5,+02.0,046,0104,1642482824,44.775 00,0001,0002,1006.6,+02.1,044,0102,1642483124,44.762 00,0003,0005,1006.6,+02.1,043,0110,1642483424,44.818 00,0002,0003,1006.7,+02.1,044,0104,1642483724,44.877 00,0003,0005,1006.4,+02.0,045,0102,1642484024,44.857 00,0003,0005,1006.6,+02.0,044,0122,1642484324,44.866 00,0002,0003,1006.8,+01.9,045,0112,1642484624,44.854 00,0003,0005,1006.9,+02.0,044,0096,1642484924,44.85 00,0003,0005,1006.9,+01.9,044,0119,1642485224,44.874 00,0003,0005,1006.8,+01.9,045,0113,1642485524,44.835 00,0003,0005,1006.7,+02.0,045,0113,1642485824,44.831 00,0002,0003,1007.1,+02.2,044,0123,1642486124,44.82 00,0003,0005,1006.7,+02.6,042,0098,1642486424,44.816 00,0003,0005,1006.8,+02.8,042,0119,1642486724,44.843 00,0004,0006,1006.9,+03.3,040,0103,1642487024,44.834 00,0002,0003,1006.4,+03.4,040,0123,1642487324,44.954 00,0003,0005,1006.5,+04.2,039,0126,1642487624,44.935 00,0005,0007,1006.4,+04.4,038,0128,1642487924,44.944 00,0003,0005,1006.7,+04.4,036,0107,1642488224,44.943 00,0005,0007,1006.7,+04.7,037,0101,1642488524,44.925 00,0004,0006,1006.6,+04.6,038,0117,1642488824,44.92 00,0005,0007,1006.6,+04.8,039,0115,1642489124,44.918 00,0004,0006,1007.2,+05.0,038,0135,1642489424,44.939 00,0004,0006,1007.1,+05.1,038,0127,1642489724,44.925 00,0006,0008,1007.5,+05.2,037,0126,1642490024,44.898 00,0003,0005,1007.6,+05.7,037,0125,1642490324,44.874 00,0003,0005,1007.9,+05.7,036,0100,1642490624,44.943 00,0004,0006,1008.0,+06.0,037,0103,1642490925,45.021 00,0003,0005,1008.3,+06.3,037,0095,1642491225,45.03 00,0003,0005,1008.3,+06.8,035,0125,1642491525,45.016 00,0006,0008,1008.0,+07.0,037,0101,1642491824,44.984 00,0002,0003,1008.2,+06.9,034,0132,1642492124,44.994 00,0004,0006,1008.3,+06.6,035,0111,1642492424,44.989 00,0006,0008,1008.4,+06.9,035,0104,1642492724,44.973 00,0003,0005,1008.5,+06.9,036,0133,1642493024,44.981 00,0003,0005,1008.9,+07.6,035,0093,1642493324,44.948 00,0003,0005,1008.7,+07.3,032,0116,1642493624,44.959 00,0003,0005,1008.6,+06.7,033,0111,1642493924,44.913 00,0002,0003,1008.8,+07.0,034,0124,1642494224,44.994 00,0003,0005,1009.0,+06.9,033,0109,1642494525,45.071 00,0003,0005,1008.8,+06.8,035,0140,1642494825,45.071 00,0002,0003,1008.8,+07.5,033,0119,1642495125,45.044 00,0002,0003,1008.9,+07.9,034,0117,1642495425,45.061 00,0003,0005,1009.2,+07.7,033,0138,1642495725,45.068 00,0003,0005,1009.4,+09.5,028,0109,1642496025,45.017 00,0003,0005,1010.4,+08.3,029,0111,1642496325,45.004 00,0003,0005,1010.0,+07.5,030,0113,1642496625,45.008 00,0004,0006,1009.3,+07.1,033,0113,1642496925,45.002 00,0004,0006,1010.1,+08.5,030,0107,1642497225,45.027 00,0017,0023,1009.4,+07.4,031,0098,1642497524,44.994 00,0058,0078,1009.5,+08.5,031,0122,1642497825,45.019 00,0029,0039,1009.6,+08.2,031,0125,1642498125,45.108 00,0051,0069,1009.1,+08.8,029,0116,1642498425,45.118 00,0002,0003,1009.3,+08.4,029,0116,1642498725,45.108 00,0006,0008,1009.6,+07.8,030,0124,1642499025,45.107 00,0010,0013,1009.4,+08.6,031,0096,1642499325,45.106 00,0014,0018,1009.3,+08.9,029,0117,1642499625,45.106 00,0003,0005,1009.3,+08.1,029,0129,1642499925,45.1 00,0004,0006,1008.9,+08.3,031,0118,1642500225,45.11 00,0004,0006,1009.0,+08.3,029,0100,1642500525,45.087 00,0004,0006,1008.9,+08.3,030,0121,1642500825,45.057 00,0006,0008,1009.0,+08.5,032,0120,1642501125,45.079 00,0005,0007,1009.3,+08.9,029,0115,1642501425,45.077 00,0003,0005,1009.2,+09.4,028,0113,1642501725,45.21 00,0005,0007,1008.9,+08.9,029,0137,1642502025,45.174 00,0004,0006,1008.9,+09.0,028,0109,1642502325,45.531 00,0003,0005,1008.9,+09.0,029,0119,1642502625,45.192 00,0004,0006,1008.7,+08.7,030,0119,1642502925,45.172 00,0008,0011,1008.9,+08.7,030,0110,1642503225,45.152 00,0002,0003,1008.7,+08.9,028,0117,1642503525,45.173 00,0007,0010,1009.1,+09.3,027,0107,1642503825,45.469 00,0004,0006,1008.7,+09.4,028,0102,1642504126,46.166 00,0004,0006,1008.8,+09.1,029,0114,1642504425,45.145 00,0042,0057,1008.8,+08.9,029,0131,1642504725,45.129 00,0009,0012,1008.6,+09.2,030,0106,1642505025,45.143 00,0004,0006,1008.7,+09.5,026,0116,1642505325,45.248 00,0005,0007,1008.7,+09.2,027,0115,1642505625,45.245 00,0003,0005,1008.8,+08.9,027,0114,1642505925,45.235 00,0002,0003,1008.6,+09.2,028,0113,1642506225,45.219 00,0004,0006,1008.7,+08.7,027,0117,1642506525,45.214 00,0003,0005,1008.9,+09.6,028,0131,1642506825,45.211 00,0004,0006,1008.8,+10.2,030,0116,1642507125,45.194 00,0002,0003,1008.6,+08.7,028,0133,1642507425,45.21 00,0002,0003,1009.0,+09.3,030,0116,1642507725,45.185 00,0004,0006,1008.8,+09.1,029,0104,1642508025,45.211 00,0003,0005,1008.6,+08.8,029,0115,1642508325,45.198 00,0005,0007,1008.6,+09.2,028,0123,1642508625,45.23 00,0007,0010,1008.8,+09.2,027,0111,1642508925,45.325 00,0003,0005,1008.8,+09.9,027,0110,1642509225,45.32 00,0003,0005,1008.4,+08.7,027,0116,1642509525,45.326 00,0009,0012,1008.9,+09.2,028,0132,1642509825,45.315 00,0002,0003,1008.6,+09.0,027,0109,1642510125,45.29 00,0003,0005,1008.5,+08.4,028,0121,1642510425,45.257 00,0003,0005,1008.7,+08.8,029,0111,1642510725,45.259 00,0003,0005,1008.7,+08.9,027,0112,1642511025,45.284 00,0007,0010,1008.7,+08.8,027,0112,1642511325,45.259 00,0003,0005,1008.9,+09.0,028,0118,1642511625,45.255 00,0003,0005,1008.9,+09.2,028,0106,1642511925,45.228 00,0005,0007,1009.0,+08.8,029,0128,1642512225,45.282 00,0004,0006,1009.0,+08.9,028,0096,1642512525,45.376 00,0005,0007,1009.1,+09.2,028,0113,1642512825,45.361 00,0004,0006,1009.1,+08.8,029,0124,1642513125,45.359 00,0003,0005,1009.1,+08.5,030,0110,1642513425,45.344 00,0009,0012,1009.2,+08.4,029,0119,1642513725,45.343 00,0004,0006,1009.1,+08.3,030,0107,1642514025,45.351 00,0005,0007,1009.6,+07.8,031,0124,1642514325,45.32 00,0005,0007,1009.3,+07.8,032,0103,1642514625,45.333 00,0005,0007,1009.3,+08.1,031,0118,1642514925,45.289 00,0003,0005,1009.3,+07.9,031,0110,1642515225,45.285 00,0007,0010,1009.3,+07.7,032,0135,1642515525,45.32 00,0003,0005,1009.2,+07.9,033,0113,1642515825,45.337 00,0004,0006,1009.2,+07.6,031,0126,1642516125,45.446 00,0005,0007,1009.3,+07.6,032,0118,1642516425,45.422 00,0004,0006,1009.3,+07.4,032,0118,1642516725,45.426 00,0004,0006,1009.6,+06.6,033,0101,1642517025,45.4 00,0003,0005,1009.1,+06.4,035,0117,1642517325,45.405 00,0003,0005,1009.7,+05.9,036,0120,1642517625,45.385 00,0013,0017,1009.4,+05.4,036,0115,1642517925,45.383 00,0007,0010,1009.8,+05.2,037,0135,1642518225,45.415 00,0018,0024,1009.6,+04.8,038,0110,1642518525,45.367 00,0006,0008,1009.4,+04.6,038,0131,1642518825,45.371 00,0005,0007,1009.2,+04.6,037,0109,1642519125,45.418 00,0007,0010,1009.4,+04.6,038,0112,1642519425,45.431 00,0009,0012,1009.8,+04.3,040,0126,1642519725,45.501 00,0006,0008,1009.7,+04.4,039,0099,1642520025,45.515 00,0006,0008,1010.0,+04.3,040,0116,1642520325,45.495 00,0005,0007,1010.0,+04.3,038,0114,1642520625,45.501 00,0004,0006,1009.9,+04.1,040,0108,1642520925,45.474 00,0006,0008,1010.0,+03.8,041,0110,1642521225,45.492 00,0009,0012,1010.0,+03.7,042,0110,1642521525,45.488 00,0009,0012,1010.2,+03.4,042,0105,1642521825,45.447 00,0007,0010,1010.1,+03.4,042,0126,1642522125,45.473 00,0007,0010,1010.3,+03.4,042,0107,1642522425,45.426 00,0007,0010,1010.2,+03.3,042,0124,1642522725,45.469 00,0006,0008,1010.2,+03.3,042,0114,1642523025,45.473 00,0007,0010,1010.4,+03.3,042,0126,1642523325,45.568 00,0004,0006,1010.5,+03.4,042,0107,1642523625,45.555 00,0009,0012,1010.2,+03.3,042,0118,1642523925,45.579 00,0007,0010,1010.4,+03.3,042,0114,1642524225,45.535 00,0008,0011,1010.7,+03.3,042,0112,1642524525,45.562 00,0007,0010,1010.4,+03.5,041,0121,1642524825,45.539 00,0005,0007,1010.6,+03.0,043,0105,1642525125,45.529 00,0009,0012,1010.7,+02.9,044,0123,1642525425,45.502 00,0006,0008,1010.8,+03.2,042,0114,1642525725,45.491 00,0006,0008,1010.7,+03.1,043,0112,1642526025,45.536 00,0007,0010,1010.6,+03.2,042,0111,1642526325,45.491 00,0004,0006,1010.6,+03.1,043,0126,1642526625,45.541 00,0004,0006,1010.7,+03.2,043,0128,1642526925,45.654 00,0006,0008,1010.7,+03.2,042,0079,1642527225,45.625 00,0005,0007,1010.9,+03.3,042,0115,1642527525,45.628 00,0007,0010,1011.0,+03.2,042,0119,1642527825,45.603 00,0007,0010,1010.9,+03.0,042,0129,1642528125,45.613 00,0005,0007,1011.2,+03.1,042,0107,1642528425,45.634 00,0008,0011,1011.1,+02.9,043,0107,1642528725,45.606 00,0006,0008,1011.3,+03.0,042,0082,1642529025,45.622 00,0006,0008,1011.2,+03.1,041,0113,1642529325,45.607 00,0005,0007,1011.3,+03.0,042,0108,1642529625,45.565 00,0010,0013,1011.4,+03.2,041,0106,1642529925,45.575 00,0006,0008,1011.6,+03.2,040,0094,1642530225,45.615 00,0005,0007,1011.4,+03.2,040,0103,1642530525,45.717 00,0006,0008,1011.5,+03.2,041,0122,1642530825,45.723 00,0006,0008,1011.7,+03.1,041,0107,1642531125,45.711 00,0005,0007,1011.5,+02.9,041,0129,1642531425,45.722 00,0005,0007,1011.4,+02.9,042,0104,1642531725,45.702 00,0011,0015,1011.5,+02.9,041,0113,1642532025,45.679 00,0006,0008,1011.4,+02.8,042,0103,1642532325,45.673 00,0006,0008,1011.3,+02.8,041,0107,1642532625,45.681 00,0010,0013,1011.8,+02.6,042,0103,1642532925,45.681 00,0008,0011,1011.6,+02.6,042,0112,1642533225,45.648 00,0005,0007,1011.9,+02.7,041,0111,1642533525,45.639 00,0005,0007,1012.1,+02.5,043,0109,1642533825,45.694 00,0006,0008,1012.0,+01.8,045,0098,1642534125,45.809 00,0009,0012,1011.6,+01.5,047,0132,1642534425,45.757 00,0009,0012,1011.7,+01.5,048,0108,1642534725,45.801 00,0009,0012,1011.8,+01.2,048,0120,1642535025,45.8 00,0007,0010,1011.8,+01.3,048,0121,1642535325,45.776 00,0007,0010,1011.8,+01.3,048,0111,1642535625,45.797 00,0008,0011,1011.6,+01.2,049,0121,1642535925,45.738 00,0007,0010,1011.7,+00.9,049,0124,1642536225,45.76 00,0007,0010,1011.9,+01.6,045,0131,1642536525,45.777 00,0006,0008,1012.0,+01.8,045,0132,1642536825,45.718 00,0010,0013,1012.5,+02.1,045,0094,1642537125,45.738 00,0007,0010,1012.3,+01.9,045,0114,1642537425,45.811 00,0007,0010,1012.3,+01.9,045,0112,1642537725,45.864 00,0011,0015,1012.4,+01.9,045,0132,1642538025,45.867 00,0010,0013,1012.8,+01.8,046,0111,1642538325,45.869 00,0011,0015,1012.6,+01.7,046,0124,1642538625,45.867 00,0011,0015,1013.0,+01.6,045,0155,1642538925,45.856 00,0010,0013,1012.7,+01.6,045,0117,1642539225,45.844 00,0012,0016,1013.0,+01.5,046,0117,1642539525,45.844 00,0008,0011,1012.6,+01.6,045,0109,1642539825,45.842 00,0008,0011,1012.7,+01.8,044,0127,1642540125,45.815 00,0009,0012,1013.0,+02.2,043,0106,1642540425,45.862 00,0008,0011,1013.0,+02.2,042,0114,1642540725,45.825 00,0009,0012,1013.0,+02.2,042,0120,1642541025,45.855 00,0007,0010,1012.7,+02.4,041,0117,1642541325,45.98 00,0009,0012,1013.2,+02.2,043,0130,1642541625,45.956 00,0010,0013,1012.5,+02.0,043,0137,1642541925,45.973 00,0007,0010,1012.9,+01.9,044,0120,1642542225,45.973 00,0008,0011,1012.8,+01.7,044,0121,1642542525,45.936 00,0008,0011,1012.6,+01.6,045,0120,1642542825,45.912 00,0007,0010,1013.0,+01.5,045,0117,1642543125,45.896 00,0011,0015,1012.7,+01.5,044,0116,1642543425,45.887 00,0009,0012,1012.7,+01.5,045,0118,1642543725,45.929 00,0008,0011,1012.8,+01.4,045,0132,1642544025,45.886 00,0009,0012,1012.7,+01.4,045,0142,1642544325,45.887 00,0007,0010,1012.7,+01.3,046,0122,1642544625,45.932 00,0008,0011,1012.6,+01.4,045,0090,1642544926,46.048 00,0008,0011,1012.7,+01.3,046,0112,1642545226,46.037 00,0006,0008,1012.8,+01.4,045,0108,1642545526,46.023 00,0008,0011,1012.8,+01.3,046,0129,1642545826,46.009 00,0008,0011,1012.7,+01.3,046,0094,1642546126,46.005 00,0008,0011,1012.8,+01.1,046,0114,1642546426,46 00,0008,0011,1012.6,+01.3,046,0089,1642546725,45.984 00,0005,0007,1012.8,+01.1,046,0100,1642547025,45.968 00,0006,0008,1013.0,+01.1,046,0106,1642547325,45.977 00,0008,0011,1012.8,+01.1,046,0108,1642547625,45.975 00,0009,0012,1013.0,+01.2,045,0100,1642547925,45.975 00,0006,0008,1013.0,+01.1,046,0137,1642548226,46.016 00,0007,0010,1013.1,+01.1,046,0115,1642548526,46.144 00,0006,0008,1013.0,+01.2,045,0127,1642548826,46.111 00,0008,0011,1013.1,+01.1,046,0097,1642549126,46.113 00,0010,0013,1013.1,+01.2,045,0102,1642549426,46.067 00,0007,0010,1013.1,+01.1,045,0108,1642549726,46.09 00,0006,0008,1013.4,+01.0,046,0114,1642550026,46.084 00,0007,0010,1013.2,+00.9,046,0126,1642550326,46.086 00,0007,0010,1013.4,+00.9,046,0110,1642550626,46.074 00,0005,0007,1013.5,+00.9,046,0102,1642550926,46.086 00,0006,0008,1013.5,+00.9,046,0102,1642551226,46.063 00,0005,0007,1013.4,+00.9,047,0129,1642551526,46.043 00,0009,0012,1013.7,+00.9,046,0112,1642551826,46.114 00,0006,0008,1013.5,+00.8,047,0113,1642552126,46.212 00,0006,0008,1013.7,+00.9,047,0109,1642552426,46.184 00,0010,0013,1013.7,+01.0,047,0123,1642552726,46.517 00,0006,0008,1014.0,+00.9,047,0108,1642553026,46.17 00,0008,0011,1013.8,+00.8,047,0106,1642553326,46.192 00,0006,0008,1014.0,+00.9,047,0098,1642553626,46.158 00,0007,0010,1013.8,+00.9,047,0123,1642553926,46.139 00,0007,0010,1013.5,+00.7,048,0100,1642554226,46.179 00,0008,0011,1013.5,+00.8,047,0103,1642554526,46.161 00,0006,0008,1013.8,+00.5,048,0091,1642554826,46.133 00,0005,0007,1014.0,+00.4,048,0133,1642555126,46.136 00,0010,0013,1014.0,+00.2,050,0109,1642555426,46.17 00,0010,0013,1014.0,+00.3,049,0117,1642555726,46.297 00,0006,0008,1013.8,+00.2,049,0110,1642556026,46.279 00,0007,0010,1013.6,+00.4,049,0120,1642556326,46.297 00,0006,0008,1013.7,+00.5,048,0116,1642556626,46.283 00,0006,0008,1013.8,+00.3,049,0124,1642556926,46.26 00,0006,0008,1013.6,+00.4,048,0127,1642557226,46.25 00,0007,0010,1013.8,+00.6,048,0116,1642557526,46.257 00,0009,0012,1013.4,+00.3,048,0108,1642557826,46.245 00,0007,0010,1013.6,+00.1,049,0120,1642558126,46.219 00,0007,0010,1013.1,-00.1,050,0128,1642558426,46.217 00,0008,0011,1012.9,-00.2,050,0108,1642558726,46.208 00,0006,0008,1013.4,-00.3,051,0097,1642559026,46.266 00,0009,0012,1013.2,-00.4,051,0123,1642559326,46.348 00,0004,0006,1013.3,-00.3,051,0110,1642559626,46.382 00,0007,0010,1013.1,-00.2,050,0115,1642559926,46.355 00,0007,0010,1013.3,-00.3,049,0124,1642560226,46.335 00,0006,0008,1013.3,-00.5,050,0109,1642560526,46.337 00,0008,0011,1013.3,-00.2,049,0114,1642560826,46.316 00,0006,0008,1013.2,-00.4,049,0124,1642561126,46.304 00,0006,0008,1013.5,-00.3,049,0107,1642561426,46.31 00,0005,0007,1013.3,-00.3,049,0106,1642561726,46.296 00,0007,0010,1013.3,-00.3,049,0112,1642562026,46.298 00,0008,0011,1013.3,-00.3,049,0101,1642562326,46.293 00,0006,0008,1013.5,-00.2,049,0102,1642562626,46.352 00,0007,0010,1013.3,-00.2,048,0116,1642562926,46.441 00,0008,0011,1013.5,-00.2,049,0127,1642563226,46.465 00,0007,0010,1013.5,-00.3,049,0122,1642563526,46.442 00,0007,0010,1013.9,-00.0,048,0137,1642563826,46.412 00,0006,0008,1013.4,-00.2,049,0131,1642564126,46.418 00,0006,0008,1013.7,-00.2,049,0108,1642564426,46.404 00,0004,0006,1013.6,-00.3,049,0136,1642564726,46.407 00,0007,0010,1013.7,-00.4,049,0115,1642565026,46.381 00,0005,0007,1013.6,-00.5,050,0130,1642565326,46.377 00,0005,0007,1013.6,-00.9,052,0102,1642565626,46.395 00,0006,0008,1013.8,-00.4,050,0120,1642565926,46.375 00,0006,0008,1013.4,-00.9,051,0127,1642566226,46.414 00,0005,0007,1013.8,-01.1,052,0124,1642566526,46.506 00,0007,0010,1013.6,-00.9,051,0124,1642566826,46.507 00,0010,0013,1013.6,-00.9,050,0124,1642567126,46.511 00,0006,0008,1013.5,-01.5,052,0101,1642567426,46.531 00,0006,0008,1013.8,-01.4,052,0102,1642567726,46.502 00,0006,0008,1014.0,-00.7,050,0107,1642568026,46.472 00,0006,0008,1014.1,-00.7,050,0100,1642568326,46.458 00,0009,0012,1014.2,-00.6,049,0099,1642568626,46.449 00,0007,0010,1014.3,-00.6,049,0123,1642568926,46.488 00,0006,0008,1014.1,-00.6,050,0124,1642569226,46.475 00,0009,0012,1014.1,-00.3,048,0135,1642569526,46.493 00,0006,0008,1014.0,-00.4,049,0132,1642569826,46.488 00,0008,0011,1014.2,-00.4,049,0115,1642570126,46.627 00,0006,0008,1014.4,-00.9,051,0112,1642570426,46.573 00,0006,0008,1014.2,-00.9,051,0104,1642570726,46.605 00,0007,0010,1014.8,-00.7,051,0105,1642571026,46.57 00,0007,0010,1014.7,-01.1,052,0125,1642571326,46.578 00,0009,0012,1014.7,-00.6,050,0106,1642571626,46.576 00,0007,0010,1014.7,-00.4,049,0109,1642571926,46.567 00,0007,0010,1014.6,-00.1,048,0098,1642572226,46.57 00,0010,0013,1014.6,-00.1,049,0117,1642572526,46.552 00,0010,0013,1015.1,+00.2,048,0127,1642572826,46.56 00,0007,0010,1014.6,+00.3,048,0101,1642573126,46.546 00,0010,0013,1015.1,+00.8,047,0134,1642573426,46.569 00,0187,0250,1014.7,+01.0,047,0130,1642573726,46.711 00,0047,0064,1014.4,+01.5,046,0127,1642574026,46.669 00,0180,0241,1014.5,+01.9,045,0099,1642574326,46.648 00,0019,0026,1014.6,+02.6,043,0108,1642574626,46.977 00,0032,0044,1014.8,+02.5,042,0121,1642574927,47.264 00,0018,0024,1014.8,+02.9,042,0119,1642575226,46.621 00,0012,0016,1015.1,+03.0,041,0104,1642575526,46.62 00,0015,0021,1014.7,+03.6,040,0117,1642575826,46.618 00,0014,0018,1014.8,+04.2,040,0119,1642576126,46.633 00,0010,0013,1014.8,+03.9,039,0130,1642576426,46.599 00,0013,0017,1014.7,+03.6,040,0123,1642576726,46.588 00,0012,0016,1014.8,+04.3,041,0098,1642577026,46.654 00,0013,0017,1015.1,+04.5,038,0114,1642577326,46.764 00,0008,0011,1015.2,+05.2,037,0123,1642577626,46.733 00,0011,0015,1015.4,+05.7,036,0123,1642577927,47.027 00,0011,0015,1015.3,+05.6,037,0105,1642578227,47.024 00,0008,0011,1015.1,+05.3,037,0115,1642578526,46.718 00,0028,0038,1015.1,+04.7,037,0113,1642578826,46.684 00,0020,0027,1014.8,+04.6,037,0133,1642579126,46.73 00,0009,0012,1014.9,+05.0,038,0117,1642579427,47.003 00,0011,0015,1015.1,+05.3,037,0109,1642579726,46.704 00,0008,0011,1015.3,+05.8,036,0117,1642580026,46.699 00,0009,0012,1014.8,+05.4,037,0130,1642580326,46.689 00,0008,0011,1015.0,+06.1,035,0124,1642580626,46.736 00,0011,0015,1015.2,+06.4,036,0085,1642580926,46.817 00,0013,0017,1015.2,+06.2,036,0110,1642581226,46.79 00,0007,0010,1015.2,+06.2,037,0117,1642581526,46.792 00,0009,0012,1015.5,+06.3,035,0119,1642581826,46.766 00,0008,0011,1015.3,+05.7,036,0116,1642582126,46.771 00,0009,0012,1015.4,+06.0,036,0107,1642582426,46.78 00,0011,0015,1015.4,+06.4,035,0097,1642582726,46.789 00,0008,0011,1015.5,+06.7,035,0105,1642583026,46.754 00,0009,0012,1015.1,+06.5,036,0112,1642583326,46.742 00,0013,0017,1015.3,+06.5,035,0114,1642583626,46.71 00,0007,0010,1015.5,+07.4,032,0125,1642583926,46.743 00,0003,0005,1015.4,+07.7,031,0125,1642584226,46.792 00,0010,0013,1015.4,+08.0,031,0108,1642584526,46.85 00,0005,0007,1014.8,+06.9,033,0107,1642584826,46.868 00,0006,0008,1014.9,+07.3,033,0099,1642585127,47.131 00,0069,0093,1014.7,+07.4,031,0109,1642585427,47.141 00,0025,0034,1014.7,+08.1,031,0121,1642585726,46.834 00,0004,0006,1015.1,+07.8,030,0127,1642586026,46.817 00,0006,0008,1015.0,+08.2,030,0133,1642586326,46.856 00,0007,0010,1014.9,+08.6,029,0109,1642586626,46.825 00,0006,0008,1014.8,+09.5,030,0129,1642586926,46.778 00,0007,0010,1014.8,+09.0,028,0105,1642587226,46.8 00,0007,0010,1014.8,+08.7,028,0116,1642587526,46.789 00,0007,0010,1014.6,+08.7,028,0120,1642587829,49.387 00,0009,0012,1014.8,+08.1,030,0106,1642588426,46.924 00,0007,0010,1014.6,+08.2,029,0112,1642588726,46.922 00,0007,0010,1014.3,+07.9,030,0112,1642589026,46.943 00,0012,0016,1014.5,+08.5,029,0119,1642589326,46.901 00,0007,0010,1014.3,+08.7,030,0102,1642589626,46.919 00,0008,0011,1014.2,+08.2,030,0113,1642589926,46.892 00,0009,0012,1014.2,+08.7,030,0124,1642590226,46.879 00,0006,0008,1014.3,+08.6,029,0124,1642590526,46.898 00,0007,0010,1014.0,+08.0,030,0123,1642590826,46.871 00,0006,0008,1013.9,+08.4,030,0103,1642591126,46.852 00,0005,0007,1014.0,+08.2,029,0134,1642591426,46.921 00,0010,0013,1013.8,+08.6,028,0089,1642591726,46.993 00,0007,0010,1013.7,+09.0,027,0141,1642592026,46.98 00,0005,0007,1013.9,+08.7,027,0115,1642592326,46.97 00,0006,0008,1013.9,+09.0,028,0093,1642592627,47.016 00,0008,0011,1013.9,+09.8,027,0125,1642592926,46.968 00,0006,0008,1013.6,+08.5,029,0110,1642593226,46.982 00,0005,0007,1013.5,+08.9,027,0123,1642593526,46.943 00,0006,0008,1013.7,+09.3,027,0109,1642593827,47.279 00,0007,0010,1013.2,+08.8,027,0118,1642594127,47.211 00,0005,0007,1013.4,+09.7,025,0122,1642594426,46.958 00,0004,0006,1013.1,+09.5,025,0117,1642594726,46.937 00,0006,0008,1013.2,+09.8,025,0112,1642595026,46.99 00,0007,0010,1013.0,+09.0,027,0116,1642595327,47.052 00,0008,0011,1012.9,+09.2,025,0098,1642595627,47.051 00,0012,0016,1013.1,+10.1,025,0118,1642595927,47.065 00,0012,0016,1013.0,+09.7,026,0086,1642596227,47.027 00,0010,0013,1012.6,+08.7,026,0104,1642596527,47.034 00,0014,0018,1012.7,+09.2,026,0135,1642596827,47.057 00,0014,0018,1012.8,+09.6,025,0116,1642597127,47.061 00,0009,0012,1012.8,+09.3,026,0110,1642597426,46.986 00,0013,0017,1012.7,+09.6,024,0131,1642597727,47.016 00,0017,0023,1012.6,+09.8,025,0121,1642598027,47.308 00,0007,0010,1012.8,+09.6,026,0127,1642598326,46.997 00,0008,0011,1012.4,+09.9,026,0118,1642598627,47.022 00,0007,0010,1012.7,+09.9,026,0104,1642598927,47.103 00,0006,0008,1012.7,+09.9,026,0104,1642599227,47.128 00,0009,0012,1012.1,+09.3,026,0120,1642599527,47.123 00,0007,0010,1011.9,+09.7,026,0095,1642599827,47.086 00,0008,0011,1012.4,+09.5,026,0118,1642600127,47.079 00,0007,0010,1012.6,+09.5,025,0115,1642600427,47.075 00,0012,0016,1012.2,+09.7,025,0110,1642600727,47.089 00,0008,0011,1012.0,+09.3,026,0134,1642601027,47.047 00,0018,0024,1012.2,+08.6,027,0113,1642601327,47.341 00,0012,0016,1012.0,+09.0,027,0121,1642601627,47.07 00,0009,0012,1011.8,+08.7,027,0102,1642601927,47.045 00,0007,0010,1011.6,+08.7,027,0097,1642602227,47.072 00,0007,0010,1011.5,+08.3,028,0119,1642602527,47.192 00,0008,0011,1011.6,+08.3,027,0100,1642602827,47.19 00,0007,0010,1011.6,+08.3,028,0115,1642603127,47.167 00,0006,0008,1011.8,+08.1,027,0118,1642603427,47.17 00,0007,0010,1011.6,+07.8,030,0126,1642603727,47.135 00,0007,0010,1011.5,+07.6,028,0109,1642604027,47.125 00,0006,0008,1011.4,+06.4,031,0125,1642604327,47.16 00,0007,0010,1011.6,+06.3,031,0099,1642604627,47.138 00,0006,0008,1011.3,+05.5,035,0124,1642604927,47.119 00,0005,0007,1011.6,+05.6,034,0092,1642605227,47.093 00,0006,0008,1011.5,+05.3,039,0125,1642605527,47.119 00,0008,0011,1011.2,+05.4,034,0121,1642605827,47.123 00,0006,0008,1011.2,+04.8,043,0109,1642606127,47.211 00,0006,0008,1011.0,+04.7,039,0127,1642606427,47.24 00,0008,0011,1011.1,+04.3,043,0102,1642606727,47.225 00,0008,0011,1011.1,+04.4,037,0145,1642607027,47.207 00,0007,0010,1010.9,+04.4,036,0118,1642607327,47.234 00,0006,0008,1011.0,+03.8,044,0112,1642607627,47.201 00,0015,0021,1010.8,+03.9,042,0112,1642607927,47.199 00,0007,0010,1010.8,+03.1,049,0122,1642608227,47.208 00,0009,0012,1011.0,+03.0,049,0121,1642608527,47.18 00,0008,0011,1011.1,+03.1,045,0112,1642608827,47.152 00,0012,0016,1011.1,+02.7,048,0130,1642609127,47.144 00,0014,0018,1010.7,+02.1,048,0122,1642609427,47.203 00,0015,0021,1011.0,+02.1,045,0118,1642609727,47.279 00,0020,0027,1011.0,+02.2,048,0118,1642610027,47.301 00,0014,0018,1011.1,+02.3,054,0111,1642610327,47.312 00,0026,0036,1011.2,+01.9,052,0103,1642610627,47.299 00,0023,0031,1010.9,+02.0,050,0121,1642610927,47.584 00,0023,0031,1011.3,+01.9,050,0115,1642611227,47.84 00,0019,0026,1011.1,+01.7,051,0116,1642611527,47.539 00,0025,0034,1011.0,+01.3,051,0116,1642611827,47.263 00,0025,0034,1011.2,+01.9,050,0107,1642612127,47.227 00,0037,0050,1011.3,+00.8,048,0131,1642612427,47.239 00,0035,0048,1011.5,+01.3,045,0092,1642612727,47.262 00,0035,0048,1011.2,+00.8,047,0108,1642613027,47.301 00,0036,0049,1011.2,+00.9,051,0125,1642613327,47.364 00,0036,0049,1011.4,+00.9,050,0104,1642613627,47.367 00,0035,0048,1011.1,+00.8,050,0111,1642613927,47.365 00,0035,0048,1011.1,+01.0,048,0111,1642614227,47.37 00,0036,0049,1011.0,+00.9,046,0130,1642614527,47.339 00,0044,0059,1010.8,+00.6,051,0108,1642614827,47.322 00,0044,0059,1011.0,+00.6,051,0111,1642615127,47.359 00,0044,0059,1010.8,+00.5,049,0108,1642615427,47.335 00,0034,0047,1010.7,+00.5,053,0110,1642615727,47.619 00,0042,0057,1010.7,+00.4,053,0104,1642616027,47.329 00,0039,0053,1011.1,+00.3,053,0105,1642616327,47.298 00,0043,0058,1010.8,+00.1,053,0136,1642616627,47.342 00,0051,0069,1010.9,+00.3,054,0138,1642616927,47.459 00,0046,0063,1010.5,-00.1,054,0118,1642617227,47.417 00,0045,0060,1010.6,-00.5,055,0129,1642617527,47.406 00,0050,0068,1010.8,+00.3,051,0126,1642617827,47.434 00,0044,0059,1010.4,-01.0,055,0101,1642618127,47.413 00,0048,0065,1010.6,-00.4,052,0115,1642618427,47.85 00,0044,0059,1010.2,-00.3,060,0109,1642618727,47.679 00,0044,0059,1010.5,-00.2,056,0124,1642619027,47.664 00,0049,0066,1010.2,-00.3,053,0115,1642619327,47.772 00,0045,0060,1010.2,-01.7,057,0114,1642619627,47.654 00,0044,0059,1009.9,-02.1,058,0118,1642619927,47.403 00,0046,0063,1010.3,-00.9,060,0105,1642620227,47.421 00,0046,0063,1009.7,-02.3,060,0108,1642620527,47.525 00,0045,0060,1009.9,-02.3,061,0118,1642620827,47.522 00,0046,0063,1010.0,-03.1,064,0129,1642621127,47.5 00,0047,0064,1009.7,-03.0,064,0110,1642621427,47.485 00,0039,0053,1009.6,-02.7,063,0127,1642621727,47.499 00,0045,0060,1009.7,-02.8,063,0115,1642622027,47.498 00,0049,0066,1009.8,-01.9,059,0124,1642622327,47.537 00,0043,0058,1010.0,-01.4,063,0122,1642622627,47.52 00,0046,0063,1009.9,-01.7,064,0133,1642622927,47.48 00,0038,0052,1009.8,-01.5,064,0130,1642623227,47.491 00,0042,0057,1009.9,-01.6,065,0111,1642623527,47.465 00,0045,0060,1009.7,-01.9,064,0114,1642623827,47.52 00,0040,0054,1009.8,-02.2,062,0117,1642624127,47.631 00,0041,0055,1009.5,-02.6,063,0118,1642624427,47.614 00,0039,0053,1010.0,-01.7,065,0124,1642624727,47.604 00,0051,0069,1009.5,-02.1,066,0100,1642625027,47.608 00,0040,0054,1009.5,-02.3,063,0133,1642625327,47.583 00,0044,0059,1009.5,-02.3,062,0127,1642625627,47.601 00,0044,0059,1009.7,-01.8,065,0108,1642625927,47.571 00,0037,0050,1009.5,-01.6,065,0115,1642626227,47.592 00,0043,0058,1009.3,-01.7,064,0113,1642626527,47.574 00,0039,0053,1009.7,-01.5,063,0139,1642626827,47.538 00,0037,0050,1009.3,-01.7,061,0107,1642627127,47.566 00,0038,0052,1009.2,-01.9,061,0129,1642627427,47.566 00,0040,0054,1009.1,-01.9,062,0108,1642627727,47.671 00,0035,0048,1009.4,-02.0,062,0129,1642628027,47.677 00,0037,0050,1009.0,-02.1,062,0125,1642628327,47.69 00,0033,0045,1008.9,-02.0,060,0129,1642628627,47.649 00,0039,0053,1009.1,-02.5,060,0118,1642628927,47.665 00,0038,0052,1009.1,-03.2,061,0119,1642629227,47.645 00,0044,0059,1009.0,-02.2,060,0134,1642629527,47.676 00,0046,0063,1009.0,-02.2,061,0108,1642629827,47.649 00,0048,0065,1008.9,-02.2,065,0118,1642630127,47.934 00,0039,0053,1008.5,-02.1,066,0142,1642630427,47.908 00,0048,0065,1008.9,-01.9,060,0118,1642630727,47.917 00,0046,0063,1008.7,-02.3,062,0107,1642631027,47.94 00,0045,0060,1008.4,-02.4,063,0124,1642631328,48.081 00,0041,0055,1008.6,-02.6,064,0133,1642631628,48.043 00,0047,0064,1008.6,-02.4,065,0122,1642631927,47.762 00,0042,0057,1008.6,-02.0,062,0142,1642632227,47.756 00,0047,0064,1008.6,-02.0,061,0125,1642632527,47.746 00,0040,0054,1008.4,-02.1,060,0121,1642632827,47.719 00,0042,0057,1008.2,-02.1,060,0099,1642633127,47.769 00,0044,0059,1008.4,-02.4,061,0136,1642633427,47.727 00,0046,0063,1007.9,-02.4,061,0119,1642633727,47.74 00,0047,0064,1007.8,-02.4,061,0120,1642634027,47.746 00,0044,0059,1008.0,-02.3,061,0112,1642634327,47.728 00,0052,0070,1007.8,-02.3,060,0102,1642634627,47.744 00,0050,0068,1007.5,-02.8,063,0105,1642634927,47.842 00,0045,0060,1007.4,-03.2,060,0119,1642635227,47.86 00,0054,0073,1007.5,-02.9,063,0135,1642635527,47.828 00,0061,0081,1007.5,-03.0,065,0114,1642635827,47.815 00,0061,0081,1007.4,-03.2,066,0126,1642636127,47.841 00,0059,0079,1007.3,-03.3,065,0122,1642636427,47.822 00,0051,0069,1007.4,-03.3,062,0118,1642636727,47.831 00,0045,0060,1007.4,-03.9,061,0110,1642637027,47.81 00,0045,0060,1007.3,-03.9,062,0131,1642637327,47.802 00,0058,0078,1006.9,-04.0,062,0123,1642637627,47.788 00,0051,0069,1007.0,-04.0,064,0137,1642637927,47.787 00,0050,0068,1006.9,-03.8,063,0101,1642638227,47.857 00,0039,0053,1006.8,-03.8,064,0115,1642638527,47.932 00,0040,0054,1007.2,-03.6,063,0106,1642638827,47.938 00,0047,0064,1007.0,-03.5,063,0118,1642639127,47.916 00,0047,0064,1006.7,-03.8,062,0101,1642639427,47.927 00,0045,0060,1006.7,-04.1,064,0114,1642639727,47.931 00,0040,0054,1006.8,-03.6,064,0106,1642640027,47.897 00,0050,0068,1006.8,-04.3,065,0140,1642640327,47.933 00,0045,0060,1006.5,-04.9,067,0124,1642640627,47.918 00,0052,0070,1006.6,-04.8,068,0110,1642640927,47.902 00,0050,0068,1006.3,-05.3,068,0105,1642641227,47.915 00,0047,0064,1006.1,-05.3,069,0135,1642641527,47.917 00,0051,0069,1006.1,-05.6,069,0149,1642641827,47.967 00,0053,0071,1005.7,-05.5,069,0124,1642642128,48.01 00,0051,0069,1006.0,-04.9,068,0134,1642642428,48.027 00,0045,0060,1006.1,-05.2,066,0133,1642642728,48.049 00,0046,0063,1006.1,-05.4,069,0121,1642643028,48.025 00,0042,0057,1005.8,-05.1,069,0124,1642643328,48.019 00,0038,0052,1006.4,-04.4,067,0120,1642643628,48.038 00,0041,0055,1005.9,-04.8,067,0132,1642643928,48.016 00,0042,0057,1006.2,-04.4,066,0120,1642644228,48.02 00,0043,0058,1006.1,-04.1,068,0110,1642644527,47.987 00,0034,0047,1005.7,-05.0,067,0136,1642644828,48.013 00,0034,0047,1005.6,-05.8,067,0105,1642645127,47.992 00,0034,0047,1005.3,-06.1,064,0145,1642645428,48.022 00,0032,0044,1005.4,-05.7,067,0098,1642645728,48.129 00,0030,0042,1005.4,-05.1,068,0131,1642646028,48.127 00,0033,0045,1005.4,-04.8,067,0111,1642646328,48.106 00,0032,0044,1005.5,-04.6,066,0109,1642646628,48.144 00,0039,0053,1005.6,-04.3,066,0120,1642646928,48.118 00,0032,0044,1005.2,-04.7,064,0130,1642647228,48.118 00,0033,0045,1005.3,-05.3,064,0126,1642647528,48.086 00,0038,0052,1005.0,-05.6,067,0116,1642647828,48.101 00,0032,0044,1005.1,-05.6,065,0113,1642648128,48.119 00,0033,0045,1004.8,-06.3,064,0121,1642648428,48.073 00,0031,0043,1004.7,-06.3,065,0128,1642648728,48.1 00,0032,0044,1004.7,-06.0,068,0115,1642649028,48.116 00,0032,0044,1005.1,-05.2,067,0103,1642649328,48.234 00,0034,0047,1005.0,-05.0,068,0113,1642649628,48.225 00,0034,0047,1004.7,-05.9,066,0120,1642649928,48.233 00,0034,0047,1004.7,-06.0,066,0113,1642650228,48.239 00,0028,0038,1004.7,-06.2,065,0124,1642650528,48.238 00,0033,0045,1005.0,-05.8,067,0124,1642650828,48.216 00,0032,0044,1005.0,-05.8,067,0134,1642651128,48.222 00,0035,0048,1004.8,-05.8,065,0125,1642651428,48.217 00,0037,0050,1005.1,-05.5,065,0122,1642651728,48.179 00,0031,0043,1004.8,-06.0,064,0112,1642652028,48.209 00,0027,0037,1004.7,-05.9,064,0144,1642652328,48.179 00,0028,0038,1004.9,-05.5,065,0124,1642652628,48.225 00,0031,0043,1005.0,-05.4,065,0130,1642652928,48.321 00,0033,0045,1004.7,-05.3,066,0107,1642653228,48.356 00,0030,0042,1004.8,-05.1,063,0129,1642653528,48.294 00,0031,0043,1004.8,-05.3,064,0128,1642653828,48.32 00,0029,0039,1005.0,-05.4,062,0116,1642654128,48.307 00,0030,0042,1004.3,-07.1,062,0131,1642654428,48.321 00,0028,0038,1004.5,-06.4,063,0126,1642654728,48.303 00,0029,0039,1004.9,-06.2,063,0125,1642655028,48.294 00,0029,0039,1004.4,-06.8,066,0133,1642655328,48.288 00,0032,0044,1004.5,-06.4,064,0112,1642655628,48.29 00,0033,0045,1004.9,-06.2,063,0114,1642655928,48.291 00,0034,0047,1004.5,-06.7,063,0126,1642656228,48.338 00,0038,0052,1004.7,-06.3,062,0153,1642656528,48.419 00,0040,0054,1004.8,-06.2,062,0110,1642656828,48.421 00,0051,0069,1004.8,-06.0,064,0138,1642657128,48.409 00,0055,0074,1004.6,-05.6,064,0124,1642657428,48.406 00,0053,0071,1004.9,-05.4,063,0129,1642657728,48.397 00,0053,0071,1004.7,-06.3,062,0105,1642658028,48.426 00,0049,0066,1004.7,-05.8,063,0123,1642658328,48.39 00,0049,0066,1004.7,-05.5,062,0141,1642658628,48.391 00,0051,0069,1004.4,-05.2,062,0108,1642658928,48.389 00,0057,0076,1004.5,-05.9,063,0139,1642659228,48.38 00,0052,0070,1004.4,-05.1,062,0137,1642659528,48.356 00,0053,0071,1004.5,-04.5,061,0124,1642659828,48.428 00,0049,0066,1004.4,-04.2,060,0107,1642660128,48.517 00,0053,0071,1004.7,-02.0,061,0135,1642660428,48.526 00,0074,0100,1004.4,-02.6,057,0102,1642660728,48.518 00,0067,0091,1004.5,-02.2,056,0142,1642661028,48.493 00,0069,0093,1004.5,-01.6,056,0118,1642661328,48.483 00,0076,0102,1004.8,-01.0,054,0119,1642661628,48.465 00,0069,0093,1004.8,+00.7,054,0119,1642661928,48.464 00,0055,0074,1004.8,-00.3,053,0122,1642662228,48.478 00,0054,0073,1005.2,+00.8,058,0140,1642662528,48.44 00,0048,0065,1005.0,+01.3,053,0128,1642662828,48.461 00,0060,0080,1005.3,+01.2,053,0125,1642663128,48.435 00,0063,0086,1005.2,+01.1,052,0130,1642663428,48.499 00,0049,0066,1004.6,+00.8,054,0114,1642663728,48.601 00,0053,0071,1005.0,+02.5,047,0110,1642664028,48.592 00,0052,0070,1005.2,+03.5,047,0123,1642664328,48.587 00,0058,0078,1004.7,+02.6,050,0126,1642664628,48.546 00,0065,0088,1004.9,+02.1,049,0124,1642664928,48.552 00,0051,0069,1004.9,+03.9,048,0117,1642665228,48.561 00,0047,0064,1005.0,+03.2,047,0140,1642665528,48.552 00,0039,0053,1004.9,+03.0,049,0124,1642665828,48.518 00,0035,0048,1005.3,+03.5,046,0112,1642666128,48.534 00,0033,0045,1005.2,+04.0,045,0112,1642666428,48.524 00,0041,0055,1005.3,+04.0,045,0118,1642666728,48.545 00,0039,0053,1005.3,+04.6,045,0120,1642667028,48.557 00,0030,0042,1005.2,+04.4,044,0132,1642667328,48.63 00,0029,0039,1005.5,+05.6,041,0130,1642667628,48.62 00,0030,0042,1005.3,+05.5,039,0122,1642667928,48.62 00,0032,0044,1005.1,+05.0,040,0107,1642668228,48.594 00,0037,0050,1005.3,+05.8,041,0135,1642668528,48.596 00,0029,0039,1005.1,+04.5,043,0119,1642668828,48.61 00,0029,0039,1005.4,+05.0,042,0117,1642669128,48.606 00,0026,0036,1005.3,+04.9,040,0119,1642669428,48.576 00,0028,0038,1005.6,+06.1,038,0123,1642669728,48.596 00,0029,0039,1005.4,+05.6,037,0132,1642670028,48.577 00,0031,0043,1005.6,+06.5,035,0107,1642670328,48.558 00,0025,0034,1005.6,+05.7,037,0123,1642670628,48.609 00,0024,0032,1005.5,+06.4,037,0116,1642670928,48.689 00,0035,0048,1005.3,+06.7,034,0114,1642671228,48.695 00,0024,0032,1005.2,+06.6,034,0109,1642671528,48.701 00,0024,0032,1005.1,+06.5,034,0115,1642671828,48.67 00,0028,0038,1005.1,+07.3,037,0126,1642672128,48.669 00,0025,0034,1004.7,+07.1,036,0133,1642672428,48.678 00,0029,0039,1005.1,+07.9,037,0111,1642672728,48.672 00,0030,0042,1004.8,+07.4,035,0134,1642673028,48.635 00,0025,0034,1004.9,+07.5,033,0113,1642673328,48.647 00,0032,0044,1004.5,+07.3,035,0120,1642673628,48.652 00,0026,0036,1004.7,+07.8,034,0127,1642673928,48.649 00,0030,0042,1004.6,+07.7,033,0118,1642674228,48.665 00,0023,0031,1004.2,+08.1,032,0105,1642674528,48.791 00,0029,0039,1004.3,+07.2,034,0106,1642674828,48.757 00,0028,0038,1004.3,+07.3,032,0114,1642675128,48.759 00,0031,0043,1004.2,+07.8,034,0121,1642675428,48.737 00,0025,0034,1003.9,+07.4,033,0115,1642675728,48.734 00,0028,0038,1003.8,+08.4,033,0111,1642676029,49.014 00,0025,0034,1003.8,+08.6,032,0121,1642676329,49.034 00,0023,0031,1003.9,+08.2,033,0118,1642676628,48.992 00,0026,0036,1003.8,+08.8,033,0110,1642676928,48.717 00,0022,0029,1003.7,+08.8,034,0122,1642677228,48.675 00,0023,0031,1003.6,+08.7,033,0113,1642677528,48.976 00,0025,0034,1003.8,+08.4,033,0111,1642677828,48.766 00,0024,0032,1003.6,+08.8,034,0111,1642678128,48.8 00,0025,0034,1003.7,+08.7,034,0117,1642678428,48.79 00,0020,0027,1003.3,+08.8,034,0119,1642678728,48.818 00,0022,0029,1003.4,+08.6,032,0117,1642679028,48.81 00,0024,0032,1003.3,+09.3,032,0101,1642679328,48.799 00,0018,0024,1003.0,+08.7,032,0107,1642679628,48.803 00,0025,0034,1003.1,+08.2,032,0117,1642679928,48.804 00,0020,0027,1003.0,+08.5,032,0107,1642680228,48.799 00,0021,0028,1003.1,+09.3,032,0120,1642680528,48.749 00,0020,0027,1003.0,+09.1,031,0103,1642680828,48.776 00,0022,0029,1002.9,+08.5,030,0125,1642681128,48.776 00,0022,0029,1002.9,+08.7,030,0116,1642681428,48.788 00,0024,0032,1003.0,+09.6,030,0116,1642681728,48.86 00,0020,0027,1002.8,+08.3,030,0129,1642682028,48.873 00,0019,0026,1002.9,+08.3,030,0113,1642682328,48.879 00,0022,0029,1002.8,+09.7,030,0123,1642682628,48.897 00,0021,0028,1002.9,+08.7,029,0121,1642682928,48.859 00,0023,0031,1002.6,+08.5,030,0139,1642683228,48.851 00,0019,0026,1002.8,+10.5,029,0127,1642683528,48.832 00,0019,0026,1002.8,+10.1,028,0120,1642683828,48.86 00,0020,0027,1002.8,+10.4,028,0140,1642684128,48.823 00,0022,0029,1002.6,+09.8,028,0134,1642684428,48.811 00,0021,0028,1002.8,+10.4,028,0112,1642684728,48.866 00,0019,0026,1002.4,+09.8,028,0115,1642685028,48.886 00,0020,0027,1002.5,+10.6,028,0120,1642685328,48.965 00,0021,0028,1002.7,+09.7,028,0111,1642685628,48.945 00,0019,0026,1002.3,+09.3,028,0120,1642685928,48.93 00,0019,0026,1002.5,+09.5,028,0113,1642686228,48.945 00,0022,0029,1002.6,+10.3,026,0119,1642686528,48.925 00,0023,0031,1002.7,+10.3,027,0113,1642686828,48.945 00,0020,0027,1002.6,+10.6,027,0149,1642687128,48.942 00,0017,0023,1002.3,+09.3,030,0102,1642687428,48.935 00,0020,0027,1002.3,+09.1,028,0125,1642687728,48.93 00,0018,0024,1002.2,+09.0,029,0110,1642688028,48.923 00,0019,0026,1002.4,+08.7,029,0106,1642688329,49.185 00,0020,0027,1002.5,+08.5,030,0132,1642688628,48.938 00,0020,0027,1002.4,+08.6,029,0112,1642688929,49.02 00,0021,0028,1002.2,+08.2,030,0112,1642689229,49.001 00,0019,0026,1002.3,+08.4,030,0105,1642689529,49.013 00,0022,0029,1002.4,+08.1,031,0122,1642689828,48.976 00,0015,0021,1002.0,+08.3,033,0125,1642690128,48.978 00,0016,0022,1002.3,+07.5,034,0122,1642690428,48.998 00,0016,0022,1002.3,+07.7,036,0144,1642690728,48.99 00,0018,0024,1002.2,+07.3,035,0107,1642691028,48.981 00,0017,0023,1002.2,+06.3,042,0106,1642691328,48.926 00,0016,0022,1002.0,+05.7,037,0114,1642691628,48.95 00,0018,0024,1001.8,+05.3,038,0109,1642691928,48.938 00,0018,0024,1001.9,+04.7,039,0121,1642692228,48.989 00,0016,0022,1002.2,+04.8,038,0126,1642692529,49.074 00,0017,0023,1001.8,+04.0,041,0110,1642692829,49.055 00,0017,0023,1002.1,+04.9,039,0142,1642693129,49.065 00,0014,0018,1002.0,+04.6,040,0111,1642693429,49.067 00,0015,0021,1001.9,+04.3,044,0118,1642693729,49.041 00,0016,0022,1001.5,+03.3,050,0126,1642694029,49.008 00,0016,0022,1001.7,+03.8,054,0110,1642694329,49.012 00,0018,0024,1001.8,+03.4,050,0127,1642694629,49.003 00,0015,0021,1001.8,+03.4,050,0135,1642694929,49.124 00,0015,0021,1001.7,+02.7,054,0123,1642695229,49.009 00,0017,0023,1002.0,+03.5,047,0139,1642695529,49 00,0019,0026,1001.7,+02.2,054,0117,1642695829,49.043 00,0012,0016,1001.4,+00.6,053,0128,1642696129,49.15 00,0023,0031,1001.6,+01.2,051,0118,1642696429,49.146 00,0019,0026,1001.4,+00.9,052,0120,1642696729,49.129 00,0022,0029,1001.5,+01.6,050,0104,1642697029,49.104 00,0020,0027,1001.5,+01.5,050,0143,1642697329,49.114 00,0018,0024,1001.5,+01.1,051,0143,1642697629,49.093 00,0023,0031,1001.4,+01.1,052,0131,1642697929,49.065 00,0018,0024,1001.4,+01.8,055,0108,1642698229,49.395 00,0019,0026,1001.2,+01.1,052,0110,1642698529,49.083 00,0024,0032,1001.3,+00.1,055,0136,1642698829,49.069 00,0021,0028,1001.0,+01.0,052,0143,1642699129,49.047 00,0029,0039,1000.9,-00.2,055,0112,1642699429,49.142 00,0031,0043,1000.9,+00.6,052,0108,1642699729,49.202 00,0037,0050,1001.1,+01.3,050,0108,1642700029,49.174 00,0028,0038,1000.9,+01.2,059,0123,1642700329,49.204 00,0022,0029,1001.1,+01.0,061,0136,1642700629,49.189 00,0027,0037,1000.7,-00.6,057,0126,1642700929,49.174 00,0027,0037,1000.6,-00.1,058,0129,1642701229,49.149 00,0035,0048,1000.8,-00.1,055,0129,1642701529,49.19 00,0037,0050,1000.2,-00.4,056,0112,1642701829,49.192 00,0040,0054,1000.3,-00.4,055,0134,1642702129,49.29 00,0042,0057,1000.8,+00.1,055,0117,1642702429,49.142 00,0047,0064,1000.9,+00.5,052,0129,1642702729,49.144 00,0042,0057,1000.5,-00.1,054,0121,1642703029,49.2 00,0034,0047,1000.5,+00.1,052,0102,1642703329,49.286 00,0029,0039,1000.4,-00.1,054,0124,1642703629,49.266 00,0039,0053,1000.5,-00.5,055,0125,1642703929,49.26 00,0030,0042,1000.4,+00.0,055,0125,1642704229,49.265 00,0035,0048,1000.3,-00.9,057,0115,1642704529,49.257 00,0033,0045,1000.4,-00.9,060,0119,1642704829,49.246 00,0030,0042,1000.3,-01.4,060,0126,1642705129,49.264 00,0037,0050,1000.5,-01.9,060,0145,1642705429,49.266 00,0051,0069,1000.3,-01.5,061,0130,1642705729,49.257 00,0062,0085,1000.4,-00.7,058,0124,1642706029,49.209 00,0060,0080,1000.4,-01.0,059,0130,1642706329,49.237 00,0059,0079,1000.6,-00.8,059,0125,1642706629,49.266 00,0062,0085,1000.5,-01.7,062,0128,1642706929,49.387 00,0060,0080,1000.3,-02.0,063,0110,1642707229,49.347 00,0064,0087,1000.4,-01.3,060,0142,1642707529,49.351 00,0057,0076,1000.1,-01.8,063,0113,1642707829,49.383 00,0060,0080,1000.2,-01.7,061,0115,1642708129,49.345 00,0054,0073,0999.6,-02.2,064,0144,1642708429,49.367 00,0060,0080,0999.9,-02.1,064,0122,1642708729,49.324 00,0063,0086,0999.8,-01.2,062,0125,1642709029,49.358 00,0059,0079,0999.9,-01.2,062,0133,1642709329,49.305 00,0058,0078,1000.2,-01.4,062,0117,1642709629,49.33 00,0054,0073,0999.7,-02.7,065,0140,1642709929,49.319 00,0053,0071,0999.9,-01.4,061,0131,1642710229,49.368 00,0058,0078,0999.4,-02.6,064,0100,1642710529,49.437 00,0054,0073,0999.6,-03.0,065,0135,1642710829,49.474 00,0050,0068,1000.0,-01.9,061,0125,1642711129,49.418 00,0055,0074,1000.1,-02.5,062,0129,1642711429,49.419 00,0059,0079,0999.9,-02.2,063,0126,1642711729,49.424 00,0078,0106,0999.8,-01.6,062,0119,1642712029,49.438 00,0069,0093,0999.5,-02.3,063,0125,1642712329,49.424 00,0063,0086,0999.6,-02.9,064,0133,1642712629,49.425 00,0075,0101,0999.3,-02.6,063,0135,1642712929,49.429 00,0070,0095,0999.1,-03.1,064,0140,1642713229,49.406 00,0068,0092,0999.1,-03.3,066,0116,1642713529,49.409 00,0079,0107,0999.2,-02.9,066,0132,1642713829,49.448 00,0073,0098,0999.5,-02.4,067,0117,1642714129,49.522 00,0065,0088,0999.3,-02.0,065,0113,1642714429,49.568 00,0058,0078,0999.2,-02.1,065,0127,1642714729,49.528 00,0062,0085,0999.5,-02.0,065,0121,1642715029,49.52 00,0059,0079,0999.4,-02.1,066,0122,1642715329,49.517 00,0061,0081,0999.5,-02.4,066,0132,1642715629,49.511 00,0059,0079,0999.4,-02.4,064,0118,1642715929,49.509 00,0052,0070,0999.3,-03.1,066,0126,1642716240,0.353 00,0063,0086,0998.8,-03.3,066,0131,1642716529,49.505 00,0060,0080,0999.1,-03.5,067,0145,1642716829,49.491 00,0057,0076,0999.1,-03.4,066,0137,1642717129,49.495 00,0057,0076,0998.9,-03.6,067,0124,1642717429,49.536 00,0072,0097,0999.1,-03.2,066,0139,1642717729,49.647 00,0104,0139,0998.8,-02.4,065,0133,1642718029,49.614 00,0072,0097,0998.9,-03.6,066,0118,1642718329,49.639 00,0082,0111,0999.1,-02.6,064,0139,1642718629,49.639 00,0076,0102,0998.6,-03.5,067,0133,1642718929,49.608 00,0071,0096,0998.8,-03.7,066,0141,1642719229,49.604 00,0076,0102,0998.8,-03.7,066,0116,1642719529,49.622 00,0079,0107,0999.1,-03.3,064,0119,1642719829,49.615 00,0079,0107,0998.4,-03.4,065,0127,1642720129,49.566 00,0080,0108,0998.6,-03.1,064,0135,1642720429,49.588 00,0072,0097,0998.6,-03.3,065,0120,1642720729,49.582 00,0058,0078,0998.8,-03.7,066,0131,1642721029,49.647 00,0058,0078,0998.7,-03.3,067,0124,1642721329,49.716 00,0058,0078,0998.6,-03.2,066,0123,1642721629,49.715 00,0052,0070,0998.9,-02.9,067,0115,1642721929,49.707 00,0053,0071,0998.7,-02.2,066,0119,1642722229,49.665 00,0058,0078,0998.6,-01.9,065,0138,1642722529,49.699 00,0052,0070,0998.5,-01.8,064,0111,1642722829,49.682 00,0052,0070,0998.5,-01.9,064,0130,1642723129,49.674 00,0048,0065,0998.6,-01.9,064,0127,1642723429,49.699 00,0046,0063,0998.7,-01.7,063,0125,1642723729,49.678 00,0051,0069,0998.6,-01.7,065,0119,1642724029,49.686 00,0051,0069,0999.1,-01.2,062,0110,1642724329,49.681 00,0048,0065,0998.7,-01.4,063,0115,1642724629,49.692 00,0053,0071,0998.8,-01.4,064,0147,1642724929,49.815 00,0067,0091,0998.9,-01.7,066,0151,1642725229,49.79 00,0064,0087,0998.8,-01.1,063,0115,1642725529,49.769 00,0067,0091,0999.0,-01.2,063,0116,1642725829,49.777 00,0059,0079,0998.9,-01.7,066,0118,1642726129,49.768 00,0064,0087,0998.7,-01.6,065,0119,1642726429,49.777 00,0065,0088,0998.7,-01.7,067,0135,1642726729,49.771 00,0062,0085,0998.8,-01.3,064,0142,1642727029,49.734 00,0067,0091,0998.4,-02.1,066,0124,1642727329,49.746 00,0067,0091,0998.4,-01.9,065,0138,1642727629,49.732 00,0065,0088,0998.4,-02.1,065,0128,1642727929,49.721 00,0060,0080,0998.1,-02.6,066,0126,1642728229,49.763 00,0063,0086,0998.1,-02.3,067,0122,1642728529,49.863 00,0057,0076,0997.9,-02.1,066,0134,1642728830,50.28 00,0055,0074,0998.4,-01.3,064,0122,1642729129,49.845 00,0054,0073,0998.5,-01.0,063,0118,1642729429,49.856 00,0055,0074,0998.6,-00.9,063,0123,1642729729,49.85 00,0062,0085,0998.4,-01.3,065,0103,1642730029,49.826 00,0064,0087,0998.5,-00.9,064,0133,1642730330,50.431 00,0059,0079,0998.5,-00.8,065,0123,1642730629,49.823 00,0052,0070,0998.8,-00.6,065,0122,1642730929,49.831 00,0052,0070,0998.6,-00.4,065,0127,1642731229,49.813 00,0051,0069,0998.7,-00.5,065,0113,1642731529,49.818 00,0039,0053,0999.1,-00.5,064,0122,1642731830,50.243 00,0045,0060,0999.0,-00.5,063,0113,1642732129,49.969 00,0044,0059,0999.1,-00.5,064,0115,1642732429,49.959 00,0040,0054,0998.9,-00.5,065,0139,1642732729,49.937 00,0036,0049,0998.9,-00.2,065,0126,1642733029,49.949 00,0041,0055,0999.1,-00.5,066,0131,1642733329,49.932 00,0038,0052,0999.0,-00.3,066,0113,1642733629,49.938 00,0039,0053,0999.1,-00.2,065,0123,1642733929,49.926 00,0037,0050,0999.0,+00.1,064,0104,1642734229,49.914 00,0035,0048,0999.0,+00.3,063,0117,1642734529,49.893 00,0039,0053,0999.1,+00.6,063,0130,1642734829,49.907 00,0037,0050,0998.9,+00.5,063,0118,1642735129,49.897 00,0042,0057,0999.0,+00.8,062,0114,1642735429,49.962 00,0049,0066,0998.6,+00.6,061,0120,1642735732,52.624 00,0049,0066,0999.1,+00.9,060,0095,1642736030,50.016 00,0053,0071,0998.9,+00.5,063,0140,1642736330,50.005 00,0055,0074,0998.9,+00.3,063,0139,1642736630,50.038 00,0062,0085,0999.1,+00.8,062,0131,1642736930,50.014 00,0051,0069,0999.4,+00.9,061,0130,1642737230,50.493 00,0056,0075,0999.0,+00.8,063,0115,1642737529,49.99 00,0050,0068,0999.3,+00.9,062,0134,1642737829,49.966 00,0059,0079,0999.0,+00.8,063,0108,1642738129,49.982 00,0044,0059,0998.9,+00.7,063,0146,1642738430,50.004 00,0050,0068,0998.7,+00.6,063,0123,1642738729,49.986 00,0045,0060,0998.9,+00.5,063,0122,1642739030,50.016 00,0040,0054,0998.9,+00.7,061,0107,1642739330,50.08 00,0041,0055,0998.7,+00.6,063,0124,1642739630,50.087 00,0043,0058,0998.9,+00.8,063,0124,1642739930,50.074 00,0041,0055,0998.7,+00.6,065,0127,1642740230,50.097 00,0045,0060,0998.8,+00.6,065,0117,1642740530,50.086 00,0052,0070,0999.1,+00.8,064,0134,1642740830,50.09 00,0047,0064,0999.0,+00.4,065,0117,1642741130,50.094 00,0046,0063,0999.0,+00.7,064,0096,1642741430,50.074 00,0045,0060,0999.1,+00.9,063,0123,1642741730,50.073 00,0038,0052,0999.5,+00.6,064,0100,1642742030,50.051 00,0045,0060,0999.3,+00.9,066,0105,1642742330,50.053 00,0046,0063,0999.4,+01.3,063,0134,1642742630,50.074 00,0043,0058,0999.8,+01.1,063,0137,1642742930,50.173 00,0043,0058,0999.8,+01.3,064,0129,1642743230,50.163 00,0045,0060,1000.1,+01.6,063,0131,1642743530,50.185 00,0040,0054,1000.1,+02.0,061,0120,1642743830,50.183 00,0046,0063,1000.4,+01.8,062,0104,1642744130,50.162 00,0041,0055,1000.4,+01.7,063,0108,1642744430,50.166 00,0036,0049,1000.4,+02.0,062,0123,1642744730,50.168 00,0037,0050,1000.4,+02.0,064,0121,1642745030,50.115 00,0033,0045,1000.7,+02.2,064,0102,1642745330,50.115 00,0033,0045,1000.6,+02.2,066,0108,1642745630,50.117 00,0025,0034,1000.8,+02.2,067,0111,1642745930,50.13 00,0029,0039,1001.0,+02.3,068,0130,1642746230,50.143 00,0024,0032,1000.9,+02.4,070,0093,1642746530,50.264 00,0149,0201,1001.3,+02.5,071,0108,1642746830,50.285 00,0032,0044,1001.1,+02.6,072,0130,1642747130,50.278 00,0029,0039,1001.1,+02.8,072,0118,1642747430,50.218 00,0017,0023,1001.2,+03.2,073,0119,1642747730,50.229 00,0021,0028,1001.6,+03.2,073,0126,1642748030,50.227 00,0027,0037,1001.6,+03.1,073,0135,1642748330,50.224 00,0019,0026,1001.6,+03.1,073,0129,1642748630,50.194 00,0015,0021,1001.7,+03.2,074,0125,1642748930,50.235 00,0017,0023,1001.6,+03.3,073,0113,1642749230,50.201 00,0016,0022,1002.0,+03.4,074,0119,1642749530,50.188 00,0012,0016,1002.0,+03.4,074,0119,1642749830,50.242 00,0009,0012,1002.0,+03.3,074,0105,1642750130,50.32 00,0007,0010,1002.0,+03.0,074,0137,1642750430,50.324 00,0007,0010,1002.3,+02.9,074,0125,1642750730,50.332 00,0007,0010,1001.8,+02.8,075,0147,1642751030,50.33 00,0007,0010,1002.1,+02.8,075,0140,1642751330,50.311 00,0005,0007,1002.2,+03.0,075,0119,1642751630,50.304 00,0004,0006,1002.3,+02.8,074,0110,1642751930,50.315 00,0004,0006,1002.4,+02.7,074,0127,1642752230,50.587 00,0004,0006,1002.3,+02.8,075,0122,1642752530,50.773 00,0004,0006,1002.5,+03.0,074,0127,1642752830,50.285 00,0003,0005,1002.7,+03.0,075,0109,1642753130,50.279 00,0004,0006,1003.2,+03.0,073,0109,1642753430,50.305 00,0003,0005,1003.3,+03.0,074,0125,1642753730,50.39 00,0004,0006,1003.3,+03.3,072,0116,1642754030,50.375 00,0004,0006,1003.2,+03.5,071,0108,1642754330,50.381 00,0003,0005,1003.3,+03.2,072,0127,1642754630,50.412 00,0004,0006,1003.6,+03.5,070,0117,1642754930,50.372 00,0004,0006,1003.4,+03.3,071,0119,1642755230,50.385 00,0002,0003,1003.4,+03.3,069,0136,1642755530,50.365 00,0004,0006,1003.4,+03.0,071,0136,1642755830,50.676 00,0003,0005,1003.7,+03.1,071,0129,1642756130,50.924 00,0002,0003,1003.3,+02.9,071,0130,1642756430,50.936 00,0002,0003,1003.2,+02.9,072,0122,1642756730,50.324 00,0004,0006,1003.3,+03.0,070,0130,1642757030,50.391 00,0002,0003,1003.4,+03.1,068,0132,1642757330,50.488 00,0003,0005,1003.3,+03.0,068,0120,1642757631,51.05 00,0003,0005,1003.2,+03.0,068,0095,1642757930,50.464 00,0003,0005,1002.9,+03.4,068,0136,1642758230,50.78 00,0002,0003,1003.0,+03.3,066,0136,1642758530,50.773 00,0002,0003,1002.8,+03.3,065,0122,1642758830,50.449 00,0003,0005,1002.7,+03.8,063,0111,1642759130,50.417 00,0002,0003,1002.7,+03.9,063,0119,1642759430,50.419 00,0003,0005,1002.6,+03.7,060,0115,1642759730,50.738 00,0003,0005,1002.4,+03.9,064,0113,1642760031,51.013 00,0002,0003,1002.5,+03.9,059,0143,1642760330,50.732 00,0002,0003,1002.6,+03.5,060,0115,1642760630,50.474 00,0002,0003,1002.4,+03.7,060,0125,1642760930,50.559 00,0002,0003,1002.2,+03.6,059,0107,1642761230,50.803 00,0003,0005,1002.2,+03.6,056,0110,1642761530,50.537 00,0003,0005,1002.6,+03.7,058,0094,1642761830,50.51 00,0003,0005,1002.4,+03.6,058,0102,1642762131,51.03 00,0003,0005,1002.1,+03.6,060,0108,1642762430,50.834 00,0002,0003,1002.0,+03.5,060,0116,1642762731,51.047 00,0003,0005,1002.3,+03.3,058,0100,1642763030,50.498 00,0004,0006,1002.3,+03.3,059,0116,1642763330,50.478 00,0004,0006,1002.3,+03.3,059,0132,1642763630,50.474 00,0002,0003,1002.0,+03.3,057,0122,1642763930,50.468 00,0003,0005,1002.1,+03.2,059,0111,1642764230,50.551 00,0003,0005,1002.0,+03.3,056,0113,1642764530,50.644 00,0003,0005,1001.8,+03.4,058,0120,1642764830,50.643 00,0002,0003,1001.8,+03.4,056,0115,1642765130,50.614 00,0004,0006,1002.3,+03.5,055,0135,1642765430,50.617 00,0003,0005,1002.0,+03.5,052,0121,1642765730,50.604 00,0001,0002,1001.9,+03.6,054,0120,1642766030,50.612 00,0005,0007,1001.8,+03.8,053,0109,1642766330,50.584 00,0002,0003,1001.9,+04.0,051,0117,1642766930,50.604 00,0003,0005,1002.2,+03.9,052,0097,1642767230,50.585 00,0003,0005,1001.9,+03.8,053,0110,1642767530,50.547 00,0002,0003,1001.8,+03.6,051,0130,1642767830,50.634 00,0003,0005,1002.1,+03.5,050,0114,1642768130,50.706 00,0002,0003,1001.8,+03.6,051,0113,1642768430,50.694 00,0003,0005,1001.7,+03.6,050,0126,1642768730,50.675 00,0003,0005,1001.7,+03.7,049,0128,1642769030,50.664 00,0002,0003,1001.9,+04.0,048,0121,1642769330,50.66 00,0002,0003,1001.8,+04.1,048,0100,1642769630,50.675 00,0003,0005,1002.0,+04.1,047,0097,1642769930,50.673 00,0003,0005,1002.0,+04.4,047,0120,1642770230,50.637 00,0002,0003,1002.1,+04.2,049,0103,1642770530,50.666 00,0004,0006,1001.7,+04.2,047,0118,1642770830,50.622 00,0002,0003,1002.0,+04.3,047,0115,1642771130,50.635 00,0004,0006,1001.9,+04.3,048,0124,1642771430,50.673 00,0002,0003,1002.1,+04.5,048,0142,1642771730,50.783 00,0004,0006,1001.9,+04.4,047,0115,1642772030,50.796 00,0003,0005,1002.1,+04.4,046,0123,1642772330,50.766 00,0004,0006,1001.9,+04.4,047,0122,1642772630,50.773 00,0004,0006,1001.8,+04.4,046,0120,1642772930,50.745 00,0003,0005,1002.1,+04.2,047,0106,1642773230,50.707 00,0003,0005,1002.0,+04.0,046,0119,1642773530,50.702 00,0002,0003,1001.9,+04.0,048,0121,1642773830,50.72 00,0001,0002,1002.1,+04.0,047,0113,1642774130,50.712 00,0003,0005,1002.2,+04.1,048,0116,1642774430,50.713 00,0002,0003,1002.3,+04.2,048,0116,1642774730,50.685 00,0001,0002,1002.3,+04.1,048,0114,1642775031,51.034 00,0002,0003,1002.2,+03.9,046,0098,1642775330,50.804 00,0003,0005,1002.0,+03.8,048,0097,1642775630,50.845 00,0003,0005,1002.1,+03.7,047,0114,1642775930,50.81 00,0002,0003,1002.5,+03.7,049,0105,1642776230,50.8 00,0004,0006,1002.3,+03.6,049,0122,1642776530,50.794 00,0005,0007,1002.2,+03.6,048,0129,1642776831,51.444 00,0004,0006,1002.3,+03.6,047,0114,1642777130,50.79 00,0005,0007,1002.0,+03.4,049,0130,1642777430,50.794 00,0004,0006,1002.2,+03.5,048,0112,1642777730,50.764 00,0004,0006,1001.9,+03.4,047,0133,1642778030,50.788 00,0004,0006,1002.1,+03.2,049,0112,1642778330,50.778 00,0005,0007,1002.1,+03.2,049,0113,1642778630,50.838 00,0004,0006,1001.9,+03.1,050,0128,1642778930,50.92 00,0005,0007,1002.1,+03.1,048,0101,1642779230,50.932 00,0006,0008,1001.9,+03.1,048,0131,1642779530,50.92 00,0006,0008,1002.2,+02.9,050,0116,1642779830,50.902 00,0004,0006,1002.1,+02.8,050,0115,1642780130,50.871 00,0007,0010,1001.8,+02.8,052,0102,1642780430,50.875 00,0004,0006,1002.1,+02.8,051,0113,1642780730,50.867 00,0006,0008,1002.0,+02.8,051,0110,1642781030,50.852 00,0010,0013,1002.0,+02.8,051,0123,1642781330,50.85 00,0007,0010,1002.1,+03.0,049,0103,1642781630,50.84 00,0005,0007,1002.2,+02.9,050,0109,1642781930,50.847 00,0007,0010,1002.3,+02.9,050,0116,1642782231,51.394 00,0008,0011,1002.3,+02.9,050,0112,1642782530,50.961 00,0005,0007,1002.1,+03.0,049,0122,1642782830,50.988 00,0006,0008,1002.2,+02.9,050,0112,1642783130,50.993 00,0006,0008,1002.4,+02.9,050,0109,1642783430,50.941 00,0005,0007,1002.2,+02.9,049,0125,1642783730,50.95 00,0007,0010,1002.3,+03.0,048,0115,1642784030,50.951 00,0005,0007,1002.3,+02.9,048,0123,1642784330,50.967 00,0006,0008,1002.3,+02.9,047,0100,1642784630,50.93 00,0007,0010,1002.1,+02.8,047,0106,1642784930,50.924 00,0005,0007,1002.5,+02.7,048,0129,1642785230,50.949 00,0007,0010,1002.4,+02.6,048,0102,1642785530,50.927 00,0006,0008,1002.5,+02.6,048,0109,1642785830,50.98 00,0005,0007,1002.7,+02.4,050,0109,1642786131,51.039 00,0008,0011,1002.6,+02.5,048,0112,1642786431,51.042 00,0007,0010,1002.5,+02.5,048,0131,1642786731,51.054 00,0011,0015,1002.3,+02.3,050,0133,1642787031,51.035 00,0009,0012,1002.3,+02.2,050,0119,1642787331,51.331 00,0009,0012,1002.6,+02.2,049,0104,1642787631,51.033 00,0008,0011,1002.6,+02.1,049,0117,1642787931,51.028 00,0009,0012,1002.6,+02.1,048,0098,1642788231,51.025 00,0006,0008,1002.5,+01.9,049,0111,1642788531,51.026 00,0006,0008,1002.6,+01.8,049,0135,1642788830,50.975 00,0007,0010,1002.7,+01.6,050,0118,1642789130,50.998 00,0007,0010,1002.8,+01.5,051,0123,1642789431,51.034 00,0008,0011,1002.8,+01.5,050,0117,1642789731,51.148 00,0007,0010,1002.7,+01.4,050,0094,1642790031,51.136 00,0008,0011,1002.6,+01.4,050,0121,1642790331,51.14 00,0008,0011,1002.5,+01.3,050,0145,1642790631,51.129 00,0006,0008,1002.6,+01.3,050,0117,1642790931,51.104 00,0007,0010,1002.7,+01.3,050,0106,1642791231,51.1 00,0008,0011,1002.5,+01.2,049,0118,1642791531,51.128 00,0008,0011,1002.5,+01.2,051,0118,1642791831,51.101 00,0007,0010,1002.9,+01.1,050,0133,1642792131,51.113 00,0007,0010,1002.5,+01.0,050,0089,1642792431,51.055 00,0005,0007,1002.7,+01.0,049,0108,1642792731,51.082 00,0005,0007,1002.8,+01.0,050,0138,1642793031,51.13 00,0007,0010,1002.9,+00.7,051,0116,1642793331,51.237 00,0005,0007,1002.8,+00.6,051,0106,1642793631,51.196 00,0007,0010,1003.0,+00.5,052,0101,1642793931,51.182 00,0006,0008,1003.2,+00.6,051,0091,1642794231,51.185 00,0009,0012,1002.9,+00.5,052,0101,1642794531,51.183 00,0011,0015,1002.9,+00.5,051,0105,1642794831,51.165 00,0005,0007,1003.0,+00.4,052,0096,1642795131,51.178 00,0007,0010,1003.2,+00.5,051,0105,1642795431,51.15 00,0005,0007,1003.3,+00.3,052,0114,1642795731,51.145 00,0007,0010,1003.3,+00.5,050,0128,1642796031,51.184 00,0006,0008,1003.7,+00.4,051,0135,1642796331,51.163 00,0007,0010,1003.4,+00.3,051,0122,1642796631,51.197 00,0007,0010,1003.6,+00.4,051,0131,1642796931,51.285 00,0006,0008,1003.7,+00.5,051,0114,1642797231,51.295 00,0009,0012,1003.8,+00.2,052,0106,1642797531,51.261 00,0009,0012,1003.7,+00.1,052,0105,1642797831,51.274 00,0005,0007,1003.5,+00.4,052,0104,1642798131,51.262 00,0007,0010,1003.4,+00.4,052,0099,1642798431,51.284 00,0009,0012,1003.6,+00.4,052,0103,1642798731,51.259 00,0006,0008,1003.9,+00.3,053,0128,1642799031,51.281 00,0007,0010,1003.7,+00.2,054,0103,1642799331,51.251 00,0006,0008,1003.9,+00.2,055,0108,1642799631,51.252 00,0009,0012,1003.9,+00.1,056,0123,1642799931,51.242 00,0011,0015,1003.8,-00.2,057,0102,1642800231,51.291 00,0010,0013,1003.8,-00.2,056,0127,1642800531,51.352 00,0008,0011,1003.9,-00.3,056,0108,1642800831,51.388 00,0011,0015,1004.0,-00.4,055,0132,1642801131,51.35 00,0008,0011,1003.8,-00.5,056,0115,1642801431,51.37 00,0009,0012,1004.1,-00.7,055,0098,1642801731,51.338 00,0014,0018,1003.9,-00.7,054,0112,1642802031,51.354 00,0008,0011,1004.0,-00.7,053,0111,1642802331,51.317 00,0008,0011,1003.8,-00.8,050,0108,1642802631,51.347 00,0004,0006,1003.8,-00.8,049,0118,1642802931,51.325 00,0004,0006,1003.7,-00.8,047,0120,1642803231,51.312 00,0004,0006,1004.0,-01.0,049,0143,1642803531,51.895 00,0004,0006,1004.1,-01.0,047,0105,1642803831,51.346 00,0003,0005,1004.1,-01.0,046,0127,1642804131,51.448 00,0005,0007,1003.9,-01.1,048,0104,1642804431,51.431 00,0004,0006,1003.9,-01.2,047,0105,1642804731,51.421 00,0003,0005,1003.7,-01.2,047,0136,1642805031,51.423 00,0008,0011,1003.8,-01.3,048,0089,1642805331,51.429 00,0005,0007,1004.0,-01.3,048,0134,1642805631,51.433 00,0005,0007,1003.8,-01.3,048,0101,1642805931,51.412 00,0005,0007,1003.8,-01.3,049,0126,1642806231,51.435 00,0005,0007,1003.8,-01.2,048,0119,1642806531,51.427 00,0005,0007,1003.6,-01.3,049,0120,1642806831,51.429 00,0007,0010,1003.6,-01.4,050,0120,1642807131,51.38 00,0005,0007,1003.7,-01.4,051,0122,1642807431,51.442 00,0005,0007,1003.6,-01.5,050,0122,1642807731,51.556 00,0005,0007,1003.7,-01.4,049,0128,1642808031,51.544 00,0006,0008,1003.7,-01.4,048,0114,1642808331,51.552 00,0004,0006,1003.7,-01.5,047,0115,1642808631,51.552 00,0004,0006,1003.4,-01.7,048,0112,1642808931,51.529 00,0006,0008,1003.4,-01.7,048,0120,1642809231,51.537 00,0005,0007,1003.3,-01.7,049,0111,1642809531,51.559 00,0004,0006,1003.3,-01.9,049,0119,1642809831,51.525 00,0007,0010,1003.4,-02.0,050,0108,1642810131,51.528 00,0007,0010,1003.1,-02.0,051,0126,1642810431,51.521 00,0004,0006,1003.6,-01.9,049,0118,1642810731,51.494 00,0005,0007,1003.3,-02.0,050,0115,1642811031,51.541 00,0004,0006,1003.1,-02.0,050,0108,1642811331,51.629 00,0006,0008,1003.3,-01.9,049,0109,1642811631,51.657 00,0005,0007,1003.2,-02.0,049,0092,1642811931,51.635 00,0005,0007,1003.2,-02.0,049,0119,1642812231,51.592 00,0004,0006,1003.3,-02.0,049,0103,1642812531,51.626 00,0004,0006,1003.0,-02.0,049,0114,1642812831,51.609 00,0005,0007,1003.3,-02.0,049,0114,1642813131,51.632 00,0004,0006,1003.2,-02.0,048,0132,1642813431,51.606 00,0004,0006,1003.3,-02.0,046,0122,1642813731,51.567 00,0004,0006,1003.0,-02.1,047,0125,1642814031,51.615 00,0005,0007,1003.0,-02.0,046,0120,1642814331,51.592 00,0005,0007,1003.0,-02.0,045,0118,1642814631,51.653 00,0004,0006,1003.1,-02.0,045,0131,1642814931,51.709 00,0003,0005,1003.0,-02.0,043,0134,1642815231,51.738 00,0008,0011,1002.8,-02.0,044,0115,1642815531,51.744 00,0004,0006,1002.8,-02.0,043,0107,1642815831,51.718 00,0004,0006,1002.6,-02.0,043,0119,1642816131,51.705 00,0004,0006,1002.8,-02.0,043,0124,1642816431,51.7 00,0005,0007,1002.7,-02.0,044,0115,1642816731,51.72 00,0003,0005,1002.8,-02.0,044,0123,1642817031,51.708 00,0004,0006,1002.9,-01.9,043,0109,1642817331,51.692 00,0004,0006,1002.7,-02.0,044,0110,1642817631,51.665 00,0004,0006,1002.7,-01.9,043,0124,1642817931,51.683 00,0004,0006,1002.5,-01.9,042,0095,1642818231,51.711 00,0004,0006,1002.7,-01.9,043,0116,1642818531,51.819 00,0005,0007,1002.5,-02.0,044,0113,1642818831,51.812 00,0004,0006,1002.5,-01.8,043,0111,1642819131,51.824 00,0004,0006,1002.5,-02.0,043,0123,1642819432,52.153 00,0005,0007,1002.6,-02.0,043,0096,1642819731,51.815 00,0004,0006,1002.6,-02.0,044,0120,1642820031,51.776 00,0004,0006,1002.5,-01.7,042,0117,1642820331,51.814 00,0005,0007,1002.5,-01.8,043,0123,1642820632,52.352 00,0004,0006,1002.5,-01.8,043,0118,1642820931,51.765 00,0006,0008,1002.5,-01.8,042,0115,1642821231,51.775 00,0007,0010,1002.2,-01.8,042,0126,1642821531,51.768 00,0003,0005,1002.3,-01.9,043,0114,1642821831,51.815 00,0005,0007,1002.6,-02.0,044,0114,1642822131,51.936 00,0004,0006,1002.3,-02.2,045,0123,1642822431,51.901 00,0006,0008,1002.3,-02.1,045,0125,1642822731,51.882 00,0005,0007,1002.2,-02.2,045,0107,1642823031,51.874 00,0006,0008,1002.0,-02.2,045,0119,1642823331,51.895 00,0010,0013,1002.2,-02.2,045,0139,1642823631,51.913 00,0005,0007,1002.2,-02.3,046,0117,1642823931,51.874 00,0005,0007,1002.5,-02.3,046,0122,1642824231,51.892 00,0006,0008,1002.2,-02.4,047,0117,1642824531,51.862 00,0006,0008,1002.3,-02.4,046,0100,1642824831,51.866 00,0005,0007,1002.5,-02.3,046,0110,1642825131,51.849 00,0005,0007,1002.1,-02.3,045,0119,1642825431,51.92 00,0004,0006,1002.1,-02.3,045,0123,1642825732,52.002 00,0004,0006,1002.3,-02.3,046,0118,1642826032,52.005 00,0007,0010,1002.4,-02.4,046,0120,1642826331,51.968 00,0005,0007,1002.1,-02.5,047,0125,1642826632,52.001 00,0008,0011,1001.9,-02.6,048,0141,1642826931,51.974 00,0008,0011,1002.1,-02.6,047,0126,1642827231,51.98 00,0004,0006,1002.1,-02.5,046,0123,1642827531,51.95 00,0006,0008,1002.2,-02.5,046,0128,1642827831,51.932 00,0006,0008,1002.0,-02.5,047,0113,1642828131,51.938 00,0007,0010,1002.0,-02.6,047,0116,1642828431,51.973 00,0005,0007,1001.9,-02.6,047,0118,1642828731,51.961 00,0006,0008,1002.2,-02.8,047,0094,1642829031,51.989 00,0006,0008,1002.0,-02.7,046,0106,1642829332,52.088 00,0005,0007,1001.9,-02.7,046,0113,1642829632,52.092 00,0005,0007,1001.8,-02.6,045,0137,1642829932,52.068 00,0004,0006,1001.9,-02.6,045,0130,1642830232,52.111 00,0007,0010,1001.7,-02.6,045,0118,1642830532,52.077 00,0006,0008,1002.3,-02.4,044,0112,1642830832,52.727 00,0006,0008,1001.9,-02.3,045,0105,1642831132,52.114 00,0007,0010,1002.0,-02.2,045,0101,1642831432,52.054 00,0006,0008,1001.8,-02.1,045,0096,1642831732,52.056 00,0007,0010,1001.5,-01.7,045,0098,1642832032,52.045 00,0006,0008,1001.6,-01.4,043,0122,1642832332,52.057 00,0005,0007,1001.8,-01.1,042,0107,1642832632,52.079 00,0006,0008,1001.7,-00.7,042,0116,1642832932,52.204 00,0007,0010,1001.6,-00.1,040,0126,1642833232,52.179 00,0013,0017,1001.2,+00.4,039,0111,1642833532,52.157 00,0008,0011,1001.5,+00.9,039,0113,1642833832,52.185 00,0007,0010,1001.2,+01.8,037,0128,1642834132,52.156 00,0008,0011,1001.6,+02.2,037,0116,1642834432,52.17 00,0009,0012,1001.1,+02.1,036,0100,1642834732,52.133 00,0007,0010,1001.9,+01.7,036,0121,1642835032,52.122 00,0008,0011,1001.3,+01.7,037,0092,1642835332,52.115 00,0006,0008,1001.4,+02.1,036,0127,1642835632,52.15 00,0008,0011,1001.4,+01.8,036,0095,1642835932,52.136 00,0005,0007,1001.5,+01.6,037,0108,1642836232,52.147 00,0009,0012,1001.7,+00.6,039,0115,1642836532,52.258 00,0010,0013,1001.6,+00.0,040,0118,1642836832,52.244 00,0006,0008,1000.8,+01.4,037,0111,1642837132,52.268 00,0006,0008,1000.9,+02.0,035,0122,1642837432,52.255 00,0005,0007,1001.2,+02.4,035,0112,1642837732,52.231 00,0006,0008,1001.0,+02.4,033,0107,1642838032,52.247 00,0011,0015,1001.0,+02.7,035,0101,1642838332,52.207 00,0005,0007,1000.9,+02.7,035,0115,1642838632,52.241 00,0006,0008,1000.9,+03.2,036,0125,1642838932,52.235 00,0006,0008,1001.1,+03.2,037,0101,1642839232,52.237 00,0010,0013,1001.0,+03.4,037,0141,1642839532,52.198 00,0004,0006,1001.0,+02.6,037,0105,1642839832,52.237 00,0011,0015,1001.0,+02.3,038,0131,1642840132,52.356 00,0004,0006,1001.2,+02.9,037,0106,1642840432,52.347 00,0007,0010,1001.2,+03.1,038,0095,1642840732,52.349 00,0005,0007,1001.1,+03.4,036,0127,1642841032,52.328 00,0005,0007,1001.0,+03.2,036,0112,1642841332,52.302 00,0010,0013,1001.0,+04.0,037,0122,1642841632,52.32 00,0004,0006,1001.4,+03.1,035,0116,1642841932,52.34 00,0008,0011,1001.0,+04.0,036,0117,1642842232,52.279 00,0007,0010,1001.0,+04.0,035,0118,1642842532,52.292 00,0003,0005,1000.9,+04.3,033,0116,1642842832,52.257 00,0005,0007,1000.8,+04.3,034,0128,1642843132,52.253 00,0005,0007,1001.0,+04.3,034,0129,1642843432,52.324 00,0004,0006,1000.9,+04.7,034,0124,1642843732,52.383 00,0004,0006,1000.5,+04.8,033,0110,1642844032,52.384 00,0002,0003,1000.4,+03.7,035,0113,1642844332,52.409 00,0005,0007,1000.6,+04.1,034,0125,1642844632,52.358 00,0003,0005,1000.4,+04.5,034,0121,1642844932,52.37 00,0003,0005,1000.3,+04.7,034,0119,1642845232,52.388 00,0005,0007,1000.3,+05.2,033,0133,1642845532,52.351 00,0003,0005,1000.5,+05.1,031,0120,1642845832,52.349 00,0003,0005,1000.2,+05.4,031,0099,1642846132,52.348 00,0002,0003,1000.2,+05.3,029,0119,1642846432,52.333 00,0002,0003,1000.3,+06.1,031,0119,1642846732,52.33 00,0002,0003,1000.3,+05.7,030,0112,1642847032,52.349 00,0004,0006,1000.3,+06.0,030,0126,1642847332,52.457 00,0003,0005,1000.1,+05.6,027,0129,1642847632,52.451 00,0002,0003,1000.2,+05.9,029,0128,1642847932,52.473 00,0002,0003,1000.2,+06.2,030,0117,1642848232,52.465 00,0003,0005,1000.2,+05.5,028,0110,1642848532,52.433 00,0004,0006,1000.2,+05.4,027,0105,1642848832,52.405 00,0003,0005,1000.0,+04.3,027,0118,1642849132,52.455 00,0003,0005,0999.6,+03.8,029,0131,1642849432,52.439 00,0002,0003,0999.9,+05.9,026,0110,1642849732,52.397 00,0007,0010,1000.1,+06.4,025,0116,1642850032,52.392 00,0003,0005,0999.6,+06.5,024,0117,1642850332,52.418 00,0003,0005,0999.7,+05.4,025,0123,1642850632,52.438 00,0003,0005,0999.7,+06.2,025,0096,1642850932,52.522 00,0002,0003,0999.5,+05.5,026,0119,1642851232,52.519 00,0002,0003,0999.5,+05.5,026,0094,1642851532,52.492 00,0002,0003,0999.3,+04.7,028,0122,1642851832,52.515 00,0002,0003,0999.7,+05.6,026,0119,1642852132,52.48 00,0005,0007,0999.5,+06.0,025,0100,1642852432,52.472 00,0003,0005,0999.5,+05.1,027,0125,1642852732,52.479 00,0004,0006,0999.4,+05.4,025,0118,1642853032,52.509 00,0003,0005,0999.4,+05.3,027,0121,1642853332,52.453 00,0003,0005,0999.4,+04.7,027,0101,1642853632,52.473 00,0003,0005,0999.3,+03.6,029,0124,1642853932,52.475 00,0002,0003,0999.1,+03.5,028,0127,1642854232,52.5 00,0006,0008,0999.4,+04.4,028,0110,1642854532,52.577 00,0002,0003,0999.3,+04.2,026,0118,1642854832,52.584 00,0003,0005,0999.1,+04.6,025,0134,1642855132,52.605 00,0002,0003,0999.4,+05.2,025,0124,1642855432,52.593 00,0004,0006,0999.5,+05.6,025,0107,1642855732,52.565 00,0004,0006,0999.3,+06.0,026,0119,1642856032,52.53 00,0002,0003,0999.5,+05.4,025,0114,1642856332,52.548 00,0003,0005,0999.5,+05.8,027,0104,1642856632,52.529 00,0004,0006,0999.3,+05.3,024,0105,1642856932,52.535 00,0003,0005,0999.4,+04.9,027,0111,1642857232,52.495 00,0004,0006,0999.2,+05.2,027,0116,1642857532,52.515 00,0003,0005,0999.3,+05.4,026,0123,1642857832,52.58 00,0003,0005,0999.4,+04.3,028,0114,1642858132,52.634 00,0006,0008,0999.1,+03.4,030,0119,1642858432,52.644 00,0004,0006,0999.5,+03.4,030,0101,1642858732,52.607 00,0003,0005,0999.0,+03.5,031,0129,1642859032,52.596 00,0006,0008,0999.4,+04.0,028,0135,1642859332,52.624 00,0005,0007,0999.0,+04.7,028,0109,1642859632,52.603 00,0004,0006,0999.1,+05.1,027,0126,1642859932,52.606 00,0003,0005,0999.1,+04.9,028,0114,1642860232,52.602 00,0004,0006,0999.4,+04.7,028,0126,1642860532,52.629 00,0009,0012,0999.1,+03.9,031,0104,1642860832,52.594 00,0004,0006,0999.0,+03.5,032,0121,1642861132,52.556 00,0004,0006,0999.1,+03.1,033,0110,1642861432,52.615 00,0003,0005,0999.1,+02.7,036,0101,1642861732,52.712 00,0003,0005,0999.3,+02.5,039,0128,1642862032,52.713 00,0004,0006,0998.8,+02.4,041,0110,1642862332,52.73 00,0005,0007,0998.7,+02.4,041,0115,1642862632,52.68 00,0003,0005,0999.0,+02.5,040,0119,1642862932,52.689 00,0004,0006,0999.0,+02.1,042,0116,1642863232,52.694 00,0006,0008,0998.7,+02.1,042,0102,1642863532,52.698 00,0004,0006,0999.0,+01.6,043,0123,1642863832,52.655 00,0004,0006,0999.2,+01.5,043,0113,1642864132,52.67 00,0006,0008,0998.7,+01.4,044,0118,1642864432,52.678 00,0004,0006,0998.8,+01.1,045,0125,1642864732,52.67 00,0008,0011,0998.9,+01.1,046,0101,1642865032,52.711 00,0004,0006,0999.1,+00.9,046,0119,1642865332,52.8 00,0006,0008,0998.8,+00.6,047,0094,1642865632,52.777 00,0005,0007,0999.0,+00.4,048,0118,1642865932,52.799 00,0004,0006,0998.9,+00.4,047,0118,1642866232,52.749 00,0004,0006,0999.1,+00.4,048,0105,1642866532,52.745 00,0004,0006,0999.2,+00.1,049,0130,1642866832,52.751 00,0005,0007,0999.4,+00.2,049,0110,1642867132,52.739 00,0004,0006,0999.1,+00.0,050,0134,1642867432,52.744 00,0005,0007,0999.3,-00.2,051,0104,1642867732,52.708 00,0006,0008,0999.5,+00.0,050,0122,1642868032,52.709 00,0007,0010,0999.4,-00.1,050,0118,1642868332,52.721 00,0007,0010,0999.3,-00.2,050,0122,1642868632,52.775 00,0009,0012,0999.6,-00.1,050,0138,1642868933,53.592 00,0011,0015,0999.7,-00.1,049,0112,1642869233,53.144 00,0012,0016,0999.6,-00.1,049,0127,1642869533,53.132 00,0012,0016,0999.8,-00.2,050,0116,1642869833,53.184 00,0009,0012,0999.8,-00.3,051,0103,1642870133,53.274 00,0013,0017,1000.1,-00.0,051,0102,1642870432,52.828 00,0009,0012,1000.1,+00.0,051,0098,1642870732,52.821 00,0012,0016,0999.9,+00.2,051,0111,1642871032,52.829 00,0011,0015,1000.0,+00.0,052,0123,1642871332,52.809 00,0014,0018,1000.0,-00.0,052,0101,1642871632,52.791 00,0013,0017,0999.9,+00.2,052,0126,1642871932,52.794 00,0009,0012,1000.3,+00.4,052,0141,1642872232,52.888 00,0009,0012,1000.3,+00.5,051,0114,1642872532,52.951 00,0013,0017,1000.4,+00.8,051,0126,1642872832,52.966 00,0009,0012,1000.7,+00.9,049,0102,1642873132,52.91 00,0011,0015,1000.7,+00.9,050,0123,1642873432,52.934 00,0009,0012,1000.6,+00.8,049,0107,1642873732,52.919 00,0009,0012,1000.8,+00.9,050,0125,1642874032,52.938 00,0007,0010,1001.1,+01.0,050,0118,1642874332,52.903 00,0008,0011,1001.1,+00.8,055,0103,1642874632,52.91 00,0008,0011,1000.9,+00.5,057,0127,1642874932,52.9 00,0009,0012,1001.3,+00.7,058,0106,1642875232,52.903 00,0009,0012,1001.1,+00.7,059,0124,1642875532,52.874 00,0005,0007,1000.9,+00.6,060,0126,1642875832,52.938 00,0006,0008,1001.0,+00.3,061,0129,1642876133,53.043 00,0006,0008,1001.3,+00.5,062,0111,1642876433,53.034 00,0004,0006,1001.2,+00.6,061,0136,1642876733,53.007 00,0006,0008,1001.1,+00.3,063,0113,1642877033,53.038 00,0008,0011,1001.1,+00.3,063,0136,1642877333,53.953 00,0010,0013,1001.1,+00.2,064,0101,1642877632,52.985 00,0009,0012,1001.1,+00.4,062,0103,1642877932,52.977 00,0006,0008,1001.2,+00.1,064,0122,1642878233,53.004 00,0009,0012,1001.4,+00.1,064,0112,1642878532,52.959 00,0007,0010,1001.5,+00.1,064,0127,1642878832,52.975 00,0005,0007,1001.3,+00.0,063,0107,1642879132,52.959 00,0006,0008,1001.8,+00.0,064,0123,1642879433,53.003 00,0009,0012,1001.5,-00.1,064,0107,1642879733,53.086 00,0009,0012,1001.6,-00.3,065,0119,1642880033,53.102 00,0006,0008,1001.7,+00.1,063,0119,1642880333,53.114 00,0008,0011,1001.7,-00.3,065,0137,1642880633,53.09 00,0008,0011,1001.7,-00.6,064,0118,1642880933,53.078 00,0007,0010,1001.6,-01.2,066,0098,1642881233,53.065 00,0009,0012,1001.7,-01.1,065,0121,1642881533,53.077 00,0014,0018,1001.7,-01.2,065,0116,1642881833,53.4 00,0012,0016,1001.7,-01.7,065,0116,1642882133,53.063 00,0013,0017,1001.7,-01.5,065,0121,1642882433,53.088 00,0014,0018,1001.8,-01.9,067,0114,1642882733,53.053 00,0013,0017,1001.9,-01.7,067,0125,1642883033,53.106 00,0008,0011,1002.0,-00.9,065,0109,1642883333,53.166 00,0011,0015,1001.9,-01.3,066,0098,1642883633,53.169 00,0012,0016,1002.2,-01.3,066,0111,1642883933,53.186 00,0014,0018,1002.1,-01.2,067,0121,1642884233,53.151 00,0011,0015,1002.6,-01.1,068,0121,1642884533,53.155 00,0019,0026,1002.7,-00.6,066,0114,1642884833,53.153 00,0022,0029,1002.6,-00.7,066,0125,1642885133,53.17 00,0024,0032,1002.6,-00.5,066,0114,1642885433,53.149 00,0020,0027,1002.7,-00.3,065,0125,1642885733,53.128 00,0020,0027,1002.5,-00.4,065,0124,1642886033,53.135 00,0016,0022,1002.5,-00.8,067,0133,1642886333,53.128 00,0010,0013,1002.7,-00.6,066,0116,1642886633,53.175 00,0011,0015,1002.7,-00.7,065,0119,1642886933,53.263 00,0011,0015,1002.8,-01.3,065,0117,1642887233,53.286 00,0013,0017,1002.3,-01.1,065,0145,1642887533,53.253 00,0009,0012,1002.3,-01.6,064,0125,1642887833,53.249 00,0009,0012,1002.9,-01.3,065,0108,1642888133,53.237 00,0009,0012,1002.8,-01.2,065,0122,1642888433,53.249 00,0010,0013,1002.5,-01.4,066,0128,1642888733,53.236 00,0008,0011,1002.8,-01.5,065,0113,1642889333,53.201 00,0009,0012,1002.6,-01.6,065,0108,1642889633,53.196 00,0010,0013,1002.8,-01.4,064,0109,1642889933,53.191 00,0008,0011,1002.6,-01.6,065,0128,1642890233,53.267 00,0008,0011,1003.0,-01.8,067,0089,1642890533,53.33 00,0007,0010,1002.6,-01.6,066,0098,1642890833,53.35 00,0008,0011,1002.9,-01.4,065,0112,1642891133,53.331 00,0007,0010,1002.8,-01.8,066,0131,1642891433,53.662 00,0009,0012,1002.7,-01.5,062,0126,1642891733,53.339 00,0006,0008,1002.6,-01.9,062,0116,1642892033,53.357 00,0006,0008,1002.9,-01.8,064,0113,1642892333,53.335 00,0007,0010,1002.6,-01.7,063,0125,1642892633,53.362 00,0008,0011,1003.0,-01.5,062,0127,1642892933,53.326 00,0008,0011,1003.1,-01.8,063,0114,1642893233,53.286 00,0009,0012,1002.6,-01.9,063,0102,1642893533,53.292 00,0007,0010,1002.9,-02.1,063,0113,1642893833,53.326 00,0008,0011,1002.8,-02.0,063,0098,1642894133,53.443 00,0009,0012,1002.9,-02.0,063,0091,1642894433,53.411 00,0010,0013,1002.8,-01.9,063,0106,1642894733,53.433 00,0008,0011,1002.8,-02.3,063,0111,1642895033,53.403 00,0010,0013,1003.1,-02.2,062,0117,1642895333,53.418 00,0008,0011,1003.3,-02.0,061,0113,1642895633,53.442 00,0009,0012,1003.4,-02.4,061,0119,1642895933,53.425 00,0014,0018,1003.1,-02.5,060,0122,1642896233,53.421 00,0008,0011,1003.2,-02.6,062,0139,1642896533,53.398 00,0015,0021,1003.1,-02.7,062,0132,1642896833,53.391 00,0014,0018,1003.2,-03.3,064,0122,1642897133,53.377 00,0013,0017,1003.1,-03.4,065,0122,1642897433,53.419 00,0010,0013,1003.1,-03.4,064,0121,1642897733,53.5 00,0008,0011,1003.4,-03.3,065,0115,1642898033,53.534 00,0009,0012,1003.4,-03.3,065,0118,1642898333,53.525 00,0009,0012,1003.2,-03.3,065,0119,1642898633,53.503 00,0010,0013,1003.3,-03.3,065,0104,1642898933,53.499 00,0013,0017,1003.6,-03.0,063,0110,1642899233,53.503 00,0008,0011,1003.4,-03.1,063,0113,1642899533,53.507 00,0009,0012,1003.4,-03.1,064,0116,1642899833,53.476 00,0007,0010,1003.3,-03.2,064,0122,1642900133,53.469 00,0011,0015,1003.6,-03.2,062,0129,1642900434,54.06 00,0009,0012,1003.6,-03.2,061,0110,1642900733,53.475 00,0007,0010,1003.6,-03.2,060,0112,1642901033,53.526 00,0006,0008,1003.7,-03.1,060,0134,1642901334,54.168 00,0007,0010,1003.9,-03.1,059,0118,1642901633,53.608 00,0010,0013,1003.7,-03.0,058,0106,1642901933,53.601 00,0009,0012,1003.6,-02.9,058,0101,1642902233,53.603 00,0007,0010,1003.7,-03.0,058,0117,1642902533,53.605 00,0010,0013,1003.9,-02.8,057,0103,1642902833,53.588 00,0008,0011,1003.7,-02.9,057,0096,1642903133,53.581 00,0007,0010,1003.8,-02.6,055,0102,1642903433,53.606 00,0008,0011,1004.0,-02.8,057,0114,1642903733,53.606 00,0009,0012,1003.6,-02.9,057,0108,1642904033,53.581 00,0010,0013,1003.8,-02.8,057,0088,1642904333,53.576 00,0009,0012,1003.8,-02.9,057,0111,1642904633,53.635 00,0007,0010,1003.6,-02.8,056,0135,1642904933,53.701 00,0007,0010,1003.8,-02.8,056,0102,1642905233,53.727 00,0010,0013,1003.9,-02.8,056,0099,1642905533,53.687 00,0009,0012,1003.8,-02.9,056,0109,1642905833,53.694 00,0009,0012,1003.7,-02.9,056,0107,1642906133,53.694 00,0011,0015,1003.6,-03.0,056,0128,1642906433,53.67 00,0011,0015,1003.8,-03.0,056,0106,1642906733,53.697 00,0010,0013,1003.8,-02.8,055,0116,1642907033,53.659 00,0008,0011,1003.8,-02.8,056,0114,1642907333,53.689 00,0008,0011,1003.9,-02.7,055,0108,1642907633,53.684 00,0008,0011,1003.7,-02.6,056,0120,1642907933,53.706 00,0010,0013,1003.8,-02.5,055,0101,1642908233,53.743 00,0006,0008,1004.0,-02.2,053,0126,1642908533,53.821 00,0008,0011,1003.8,-02.0,052,0114,1642908833,53.804 00,0006,0008,1004.0,-02.0,052,0135,1642909133,53.775 00,0010,0013,1003.8,-02.1,052,0108,1642909433,53.777 00,0008,0011,1004.2,-02.3,053,0116,1642909733,53.789 00,0006,0008,1004.0,-02.5,054,0100,1642910033,53.776 00,0007,0010,1004.0,-02.7,055,0121,1642910333,53.798 00,0006,0008,1004.0,-02.8,055,0123,1642910633,53.806 00,0007,0010,1003.9,-02.9,055,0103,1642910933,53.793 00,0006,0008,1004.2,-02.8,055,0108,1642911233,53.802 00,0009,0012,1004.2,-02.6,054,0130,1642911533,53.819 00,0006,0008,1004.2,-02.6,054,0103,1642911834,54.104 00,0005,0007,1004.2,-02.4,052,0135,1642912134,54.454 00,0008,0011,1004.4,-02.5,053,0122,1642912433,53.879 00,0008,0011,1004.4,-02.2,052,0115,1642912733,53.9 00,0006,0008,1004.3,-02.3,052,0133,1642913033,53.88 00,0008,0011,1004.3,-02.6,053,0127,1642913333,53.872 00,0007,0010,1004.4,-02.5,053,0115,1642913633,53.869 00,0007,0010,1004.5,-02.6,054,0117,1642913933,53.879 00,0009,0012,1004.6,-02.7,054,0114,1642914233,53.849 00,0009,0012,1004.5,-02.9,056,0113,1642914533,53.871 00,0009,0012,1004.6,-02.9,056,0106,1642914833,53.872 00,0006,0008,1004.8,-02.7,055,0112,1642915133,53.873 00,0008,0011,1004.7,-02.6,055,0101,1642915433,53.908 00,0010,0013,1004.7,-02.7,055,0137,1642915733,53.97 00,0008,0011,1004.8,-02.6,055,0096,1642916033,53.974 00,0007,0010,1005.0,-02.6,055,0110,1642916333,53.996 00,0008,0011,1005.0,-02.6,055,0131,1642916633,53.947 00,0007,0010,1004.7,-02.5,055,0111,1642916933,53.975 00,0007,0010,1005.0,-02.3,055,0111,1642917233,53.966 00,0009,0012,1004.7,-02.2,055,0123,1642917533,53.973 00,0006,0008,1005.1,-01.8,054,0120,1642917833,53.979 00,0007,0010,1004.9,-01.7,053,0120,1642918133,53.949 00,0007,0010,1004.6,-01.0,052,0109,1642918433,53.968 00,0009,0012,1004.8,-00.8,051,0120,1642918733,53.962 00,0009,0012,1005.0,-00.3,051,0122,1642919033,53.971 00,0011,0015,1005.0,+00.4,048,0103,1642919334,54.085 00,0008,0011,1005.0,+00.4,048,0108,1642919634,54.064 00,0008,0011,1005.5,+00.3,047,0117,1642919934,54.104 00,0009,0012,1004.9,+00.8,046,0120,1642920234,54.046 00,0008,0011,1005.0,+00.8,046,0109,1642920534,54.068 00,0010,0013,1004.9,+01.0,047,0107,1642920834,54.056 00,0011,0015,1004.8,+01.1,047,0112,1642921134,54.06 00,0008,0011,1005.2,+00.5,047,0106,1642921434,54.043 00,0010,0013,1005.4,-00.2,048,0118,1642921734,54.054 00,0009,0012,1005.4,-00.2,049,0113,1642922034,54.027 00,0009,0012,1005.4,-00.3,050,0121,1642922334,54.032 00,0009,0012,1005.3,-00.2,049,0110,1642922634,54.06 00,0007,0010,1005.4,-00.4,049,0117,1642922934,54.159 00,0008,0011,1005.6,-00.5,049,0117,1642923234,54.131 00,0008,0011,1005.6,-00.7,049,0121,1642923534,54.153 00,0012,0016,1005.5,-00.7,048,0115,1642923834,54.148 00,0009,0012,1005.5,-00.8,048,0115,1642924134,54.153 00,0012,0016,1005.9,-00.5,048,0124,1642924434,54.131 00,0013,0017,1005.6,-00.4,048,0143,1642924734,54.446 00,0013,0017,1005.7,-00.0,049,0125,1642925034,54.133 00,0012,0016,1005.6,-00.2,046,0103,1642925334,54.097 00,0010,0013,1005.6,-00.0,047,0122,1642925634,54.078 00,0009,0012,1005.7,-00.1,045,0119,1642925934,54.111 00,0009,0012,1005.6,-00.0,045,0123,1642926234,54.14 00,0010,0013,1005.5,+00.0,045,0117,1642926534,54.232 00,0012,0016,1005.5,+00.3,044,0113,1642926834,54.249 00,0008,0011,1005.4,+00.5,043,0100,1642927134,54.256 00,0008,0011,1005.3,+01.5,041,0115,1642927434,54.239 00,0009,0012,1005.5,+01.6,041,0121,1642927734,54.207 00,0012,0016,1005.7,+01.0,042,0109,1642928034,54.211 00,0007,0010,1005.3,+01.2,041,0101,1642928334,54.212 00,0007,0010,1005.6,+02.4,042,0095,1642928634,54.208 00,0006,0008,1005.5,+01.9,041,0113,1642928934,54.182 00,0008,0011,1005.6,+02.3,039,0123,1642929234,54.168 00,0009,0012,1005.4,+02.2,039,0121,1642929534,54.153 00,0006,0008,1005.5,+02.9,037,0102,1642929834,54.234 00,0006,0008,1005.2,+02.2,038,0094,1642930134,54.283 00,0006,0008,1005.4,+02.6,039,0106,1642930434,54.289 00,0005,0007,1005.2,+02.5,038,0108,1642930734,54.274 00,0005,0007,1005.2,+02.3,037,0101,1642931034,54.301 00,0008,0011,1004.8,+02.0,038,0101,1642931334,54.28 00,0005,0007,1004.9,+01.7,038,0121,1642931634,54.28 00,0005,0007,1004.6,+01.5,038,0135,1642931934,54.288 00,0007,0010,1004.6,+02.3,037,0124,1642932234,54.263 00,0009,0012,1004.7,+03.5,036,0113,1642932534,54.281 00,0004,0006,1004.7,+03.2,033,0121,1642932834,54.269 00,0007,0010,1004.8,+02.9,033,0120,1642933134,54.229 00,0004,0006,1004.8,+03.2,032,0122,1642933434,54.298 00,0009,0012,1004.8,+03.4,033,0111,1642933734,54.412 00,0006,0008,1004.4,+02.8,032,0113,1642934034,54.414 00,0006,0008,1004.6,+03.3,032,0131,1642934334,54.389 00,0007,0010,1004.8,+02.7,033,0127,1642934634,54.356 00,0005,0007,1004.8,+02.3,035,0119,1642934934,54.362 00,0007,0010,1004.9,+02.7,032,0125,1642935234,54.388 00,0006,0008,1004.9,+02.7,032,0127,1642935534,54.339 00,0007,0010,1004.7,+02.8,033,0094,1642935834,54.357 00,0006,0008,1004.7,+03.0,032,0122,1642936134,54.307 00,0007,0010,1004.6,+03.2,032,0112,1642936434,54.344 00,0006,0008,1004.3,+03.2,033,0127,1642936734,54.34 00,0009,0012,1004.6,+02.9,033,0110,1642937034,54.343 00,0008,0011,1004.4,+02.7,034,0107,1642937334,54.442 00,0009,0012,1004.2,+03.0,034,0113,1642937634,54.448 00,0006,0008,1004.7,+03.2,033,0109,1642937934,54.448 00,0006,0008,1004.3,+03.2,034,0124,1642938234,54.703 00,0007,0010,1004.5,+02.7,034,0114,1642938534,54.44 00,0007,0010,1004.4,+03.0,034,0093,1642938834,54.423 00,0007,0010,1004.4,+02.9,034,0114,1642939134,54.392 00,0006,0008,1004.6,+02.6,034,0101,1642939434,54.423 00,0008,0011,1004.6,+02.6,034,0117,1642939734,54.394 00,0008,0011,1004.6,+02.7,034,0101,1642940034,54.391 00,0008,0011,1004.7,+02.2,036,0108,1642940335,55.034 00,0009,0012,1004.5,+02.4,036,0111,1642940634,54.43 00,0009,0012,1004.3,+02.5,036,0123,1642940934,54.505 00,0010,0013,1004.6,+02.4,036,0126,1642941234,54.541 00,0008,0011,1004.8,+02.3,035,0115,1642941534,54.509 00,0009,0012,1004.6,+02.4,036,0114,1642941834,54.484 00,0009,0012,1004.7,+02.5,036,0117,1642942134,54.498 00,0008,0011,1004.8,+02.3,036,0124,1642942434,54.481 00,0010,0013,1004.8,+02.3,036,0135,1642942734,54.488 00,0010,0013,1004.7,+02.4,037,0131,1642943034,54.495 00,0008,0011,1004.7,+02.3,037,0108,1642943334,54.457 00,0007,0010,1005.0,+02.3,037,0132,1642943634,54.45 00,0008,0011,1004.8,+02.3,038,0117,1642943934,54.427 00,0012,0016,1004.8,+02.3,036,0106,1642944234,54.487 00,0008,0011,1004.8,+02.2,037,0110,1642944534,54.581 00,0009,0012,1004.7,+02.3,036,0126,1642944834,54.616 00,0007,0010,1004.7,+01.8,037,0121,1642945134,54.593 00,0011,0015,1004.6,+01.8,038,0104,1642945434,54.584 00,0009,0012,1004.9,+01.6,039,0113,1642945734,54.571 00,0008,0011,1004.6,+01.6,038,0125,1642946034,54.572 00,0012,0016,1004.8,+01.8,038,0107,1642946334,54.572 00,0012,0016,1004.8,+01.6,038,0125,1642946634,54.569 00,0009,0012,1004.8,+01.9,037,0104,1642946934,54.537 00,0009,0012,1004.6,+01.6,038,0119,1642947234,54.52 00,0009,0012,1004.8,+01.7,038,0126,1642947534,54.521 00,0007,0010,1004.6,+01.6,037,0099,1642947834,54.618 00,0009,0012,1004.6,+01.6,037,0121,1642948134,54.658 00,0008,0011,1004.9,+01.7,038,0101,1642948434,54.658 00,0008,0011,1004.9,+01.5,038,0113,1642948734,54.667 00,0014,0018,1004.8,+01.3,039,0125,1642949034,54.674 00,0009,0012,1005.0,+01.5,039,0119,1642949334,54.656 00,0009,0012,1004.9,+01.6,039,0135,1642949634,54.622 00,0009,0012,1005.0,+01.6,039,0114,1642949934,54.658 00,0008,0011,1005.0,+01.4,040,0116,1642950234,54.647 00,0008,0011,1004.9,+01.4,040,0105,1642950534,54.658 00,0011,0015,1005.3,+01.3,041,0110,1642950834,54.637 00,0006,0008,1005.1,+01.0,040,0133,1642951134,54.61 00,0007,0010,1005.4,+01.0,041,0116,1642951434,54.677 00,0007,0010,1005.3,+01.0,042,0130,1642951734,54.772 00,0012,0016,1005.2,+01.1,043,0137,1642952034,54.75 00,0009,0012,1005.6,+01.0,043,0107,1642952334,54.741 00,0009,0012,1005.6,+00.9,043,0097,1642952634,54.735 00,0006,0008,1005.4,+00.5,048,0120,1642952934,54.73 00,0009,0012,1005.7,+00.6,050,0132,1642953234,54.747 00,0007,0010,1005.9,+00.4,052,0104,1642953534,54.745 00,0011,0015,1005.7,-00.1,057,0130,1642953834,54.73 00,0010,0013,1005.4,-00.4,059,0109,1642954134,54.751 00,0012,0016,1005.8,-00.3,060,0118,1642954434,54.72 00,0010,0013,1005.7,-00.6,061,0122,1642954734,54.708 00,0010,0013,1005.5,-00.8,060,0095,1642955034,54.739 00,0007,0010,1005.7,-01.0,060,0132,1642955334,54.847 00,0012,0016,1005.7,-00.9,059,0094,1642955634,54.828 00,0013,0017,1005.6,-01.3,060,0103,1642955934,54.815 00,0016,0022,1005.3,-01.5,060,0119,1642956234,54.839 00,0012,0016,1005.5,-01.5,059,0123,1642956534,54.82 00,0010,0013,1005.5,-01.4,057,0116,1642956834,54.818 00,0012,0016,1005.9,-01.5,055,0114,1642957134,54.815 00,0016,0022,1005.7,-01.5,054,0112,1642957434,54.807 00,0015,0021,1006.1,-01.4,054,0099,1642957734,54.803 00,0016,0022,1006.0,-01.6,055,0116,1642958034,54.809 00,0013,0017,1006.0,-01.5,055,0121,1642958334,54.786 00,0018,0024,1006.1,-01.5,055,0136,1642958634,54.865 00,0024,0032,1005.9,-01.6,055,0116,1642958934,54.923 00,0024,0032,1006.2,-01.5,056,0108,1642959234,54.929 00,0017,0023,1005.8,-01.5,055,0120,1642959534,54.931 00,0017,0023,1005.8,-01.6,056,0117,1642959834,54.917 00,0018,0024,1005.8,-01.7,056,0127,1642960134,54.91 00,0016,0022,1005.8,-01.9,056,0133,1642960434,54.883 00,0019,0026,1005.9,-01.9,056,0105,1642960734,54.873 00,0017,0023,1005.9,-01.9,056,0118,1642961034,54.903 00,0015,0021,1005.9,-01.5,055,0101,1642961334,54.871 00,0014,0018,1006.3,-01.4,055,0117,1642961634,54.872 00,0018,0024,1006.3,-01.4,055,0108,1642961934,54.837 00,0016,0022,1006.1,-01.5,054,0130,1642962234,54.916 00,0014,0018,1006.2,-01.7,054,0115,1642962535,55.003 00,0018,0024,1006.1,-01.7,054,0114,1642962835,55.019 00,0015,0021,1006.0,-02.3,055,0112,1642963135,55.014 00,0017,0023,1006.1,-02.3,055,0114,1642963434,54.975 00,0014,0018,1006.2,-01.8,054,0119,1642963734,54.978 00,0018,0024,1006.2,-01.3,053,0106,1642964034,54.964 00,0018,0024,1006.3,-01.4,053,0113,1642964334,54.988 00,0018,0024,1006.1,-01.5,053,0119,1642964634,54.981 00,0020,0027,1006.3,-01.3,053,0098,1642964934,54.969 00,0016,0022,1006.3,-01.4,055,0119,1642965234,54.96 00,0014,0018,1006.1,-01.4,056,0106,1642965534,54.942 00,0015,0021,1006.2,-01.2,056,0097,1642965835,55.001 00,0017,0023,1006.4,-01.0,056,0094,1642966135,55.106 00,0014,0018,1006.2,-01.0,056,0111,1642966435,55.084 00,0012,0016,1006.0,-00.8,055,0111,1642966735,55.081 00,0014,0018,1006.3,-01.0,055,0127,1642967035,55.064 00,0015,0021,1006.2,-01.1,056,0129,1642967335,55.071 00,0015,0021,1006.4,-01.0,057,0109,1642967635,55.076 00,0013,0017,1006.3,-00.9,057,0094,1642967935,55.049 00,0012,0016,1006.4,-00.7,057,0126,1642968235,55.068 00,0015,0021,1006.6,-00.5,057,0120,1642968535,55.03 00,0026,0036,1006.7,-00.6,055,0096,1642968835,55.031 00,0014,0018,1006.5,-00.7,055,0139,1642969135,55.004 00,0011,0015,1006.4,-01.3,063,0099,1642969435,55.099 00,0011,0015,1006.6,-01.6,066,0104,1642969735,55.195 00,0012,0016,1006.3,-01.4,066,0116,1642970035,55.153 00,0010,0013,1006.6,-01.3,063,0133,1642970335,55.15 00,0011,0015,1006.7,-01.3,063,0125,1642970635,55.139 00,0013,0017,1006.7,-01.1,062,0122,1642970935,55.153 00,0014,0018,1006.4,-01.1,062,0134,1642971235,55.142 00,0014,0018,1006.6,-01.2,062,0115,1642971535,55.155 00,0013,0017,1006.4,-01.0,061,0106,1642971835,55.142 00,0011,0015,1006.5,-01.0,062,0104,1642972135,55.166 00,0013,0017,1006.7,-01.2,062,0104,1642972435,55.12 00,0013,0017,1006.7,-01.2,061,0130,1642972735,55.113 00,0013,0017,1006.3,-01.4,060,0113,1642973035,55.209 00,0012,0016,1006.8,-01.2,057,0097,1642973335,55.282 00,0014,0018,1006.6,-01.2,058,0119,1642973635,55.261 00,0023,0031,1006.8,-01.1,056,0126,1642973935,55.229 00,0031,0043,1006.5,-01.0,057,0124,1642974235,55.287 00,0025,0034,1006.6,-01.0,057,0119,1642974535,55.238 00,0017,0023,1006.7,-00.9,058,0124,1642974835,55.226 00,0046,0063,1006.9,-00.7,057,0128,1642975135,55.237 00,0020,0027,1006.9,-00.8,057,0127,1642975435,55.242 00,0011,0015,1007.0,-00.7,056,0107,1642975735,55.221 00,0015,0021,1007.3,-00.9,058,0107,1642976035,55.249 00,0016,0022,1007.0,-01.1,060,0110,1642976335,55.227 00,0014,0018,1007.1,-01.1,060,0127,1642976635,55.25 00,0020,0027,1007.1,-01.3,065,0124,1642976935,55.349 00,0007,0010,1007.1,-01.6,067,0096,1642977235,55.364 00,0004,0006,1007.1,-02.0,068,0114,1642977535,55.348 00,0005,0007,1007.2,-02.0,069,0110,1642977835,55.352 00,0006,0008,1007.2,-02.2,070,0127,1642978135,55.324 00,0005,0007,1007.1,-02.1,069,0128,1642978435,55.539 00,0005,0007,1007.2,-02.3,069,0122,1642978735,55.377 00,0003,0005,1007.3,-01.9,068,0113,1642979035,55.334 00,0005,0007,1007.4,-01.6,066,0102,1642979335,55.321 00,0004,0006,1007.2,-01.8,067,0101,1642979635,55.313 00,0003,0005,1007.1,-01.8,067,0121,1642979935,55.308 00,0005,0007,1007.3,-02.0,066,0135,1642980235,55.36 00,0005,0007,1007.2,-01.8,065,0131,1642980535,55.404 00,0004,0006,1007.0,-01.7,064,0097,1642980835,55.413 00,0003,0005,1007.1,-01.6,064,0120,1642981135,55.441 00,0004,0006,1006.9,-02.1,065,0113,1642981435,55.444 00,0004,0006,1007.2,-02.0,065,0114,1642981735,55.421 00,0003,0005,1007.2,-02.1,065,0124,1642982035,55.413 00,0004,0006,1007.4,-01.9,065,0119,1642982335,55.439 00,0005,0007,1007.4,-02.2,066,0106,1642982635,55.407 00,0006,0008,1007.3,-02.3,066,0114,1642982935,55.375 00,0006,0008,1007.4,-02.2,065,0131,1642983235,55.395 00,0005,0007,1007.3,-01.9,064,0115,1642983535,55.386 00,0006,0008,1007.4,-02.3,066,0125,1642983835,55.423 00,0006,0008,1007.6,-02.4,066,0113,1642984135,55.486 00,0005,0007,1007.2,-02.7,066,0098,1642984435,55.512 00,0005,0007,1007.3,-02.4,065,0110,1642984735,55.515 00,0005,0007,1007.4,-02.5,065,0135,1642985035,55.52 00,0007,0010,1007.6,-02.7,066,0115,1642985335,55.483 00,0003,0005,1007.4,-03.3,064,0111,1642985635,55.507 00,0004,0006,1007.6,-03.1,064,0128,1642985935,55.473 00,0005,0007,1007.8,-03.1,064,0121,1642986235,55.48 00,0005,0007,1007.5,-04.0,062,0108,1642986535,55.454 00,0007,0010,1007.4,-04.5,064,0133,1642986835,55.462 00,0013,0017,1007.7,-04.0,065,0119,1642987135,55.465 00,0017,0023,1007.3,-03.9,065,0132,1642987435,55.519 00,0018,0024,1007.3,-04.2,066,0119,1642987735,55.58 00,0012,0016,1007.3,-04.8,065,0110,1642988035,55.564 00,0011,0015,1007.3,-04.8,066,0125,1642988335,55.59 00,0011,0015,1007.7,-04.7,065,0115,1642988635,55.572 00,0007,0010,1007.3,-04.8,066,0100,1642988935,55.579 00,0010,0013,1007.7,-04.7,067,0118,1642989235,55.543 00,0008,0011,1007.4,-04.5,066,0123,1642989535,55.557 00,0009,0012,1007.6,-03.9,065,0102,1642989835,55.578 00,0008,0011,1007.7,-04.2,064,0122,1642990135,55.587 00,0007,0010,1007.6,-04.7,063,0124,1642990435,55.563 00,0010,0013,1007.8,-04.3,064,0126,1642990735,55.543 00,0010,0013,1007.9,-04.2,063,0121,1642991035,55.579 00,0009,0012,1007.7,-04.1,064,0103,1642991335,55.693 00,0008,0011,1007.9,-04.3,063,0098,1642991635,55.679 00,0010,0013,1007.8,-04.7,064,0128,1642991935,55.681 00,0009,0012,1007.9,-04.4,064,0121,1642992235,55.683 00,0008,0011,1008.1,-05.2,063,0118,1642992535,55.679 00,0008,0011,1007.6,-05.8,062,0107,1642992835,55.689 00,0008,0011,1007.4,-06.4,064,0108,1642993135,55.641 00,0005,0007,1007.7,-06.3,065,0125,1642993435,55.682 00,0007,0010,1007.7,-06.1,067,0136,1642993735,55.646 00,0007,0010,1007.7,-05.0,067,0110,1642994035,55.64 00,0008,0011,1007.7,-05.3,064,0113,1642994335,55.67 00,0008,0011,1008.0,-04.6,065,0113,1642994635,55.727 00,0009,0012,1008.0,-04.6,065,0106,1642994936,56.266 00,0007,0010,1008.0,-05.0,063,0103,1642995235,55.772 00,0009,0012,1008.1,-04.9,065,0118,1642995535,55.773 00,0007,0010,1008.4,-04.5,067,0120,1642995835,55.813 00,0010,0013,1008.5,-04.6,067,0114,1642996135,55.774 00,0007,0010,1008.2,-06.1,064,0124,1642996435,55.753 00,0007,0010,1008.3,-06.0,070,0110,1642996735,55.775 00,0008,0011,1008.1,-05.8,069,0107,1642997035,55.75 00,0008,0011,1008.5,-06.0,067,0113,1642997335,55.76 00,0010,0013,1008.5,-05.4,066,0095,1642997635,55.754 00,0007,0010,1008.7,-05.3,066,0114,1642997935,55.767 00,0011,0015,1008.8,-04.9,066,0116,1642998235,55.825 00,0010,0013,1008.9,-04.8,067,0117,1642998535,55.913 00,0009,0012,1008.8,-04.9,065,0113,1642998835,55.875 00,0009,0012,1009.1,-04.8,065,0106,1642999135,55.871 00,0009,0012,1009.0,-04.4,063,0117,1642999435,55.878 00,0011,0015,1008.7,-05.2,063,0129,1642999736,56.115 00,0007,0010,1008.9,-05.0,063,0113,1643000035,55.858 00,0008,0011,1009.1,-05.2,063,0136,1643000336,56.436 00,0011,0015,1009.2,-05.7,065,0106,1643000635,55.842 00,0012,0016,1009.3,-05.3,065,0118,1643000935,55.847 00,0008,0011,1009.1,-05.0,066,0116,1643001235,55.841 00,0008,0011,1009.3,-05.6,066,0113,1643001535,55.855 00,0010,0013,1009.2,-04.6,063,0099,1643001835,55.897 00,0011,0015,1009.4,-04.7,064,0128,1643002135,55.974 00,0009,0012,1009.6,-04.6,063,0116,1643002435,55.974 00,0012,0016,1009.8,-04.8,064,0129,1643002735,55.983 00,0012,0016,1009.6,-04.7,063,0116,1643003035,55.966 00,0013,0017,1009.7,-04.7,064,0109,1643003335,55.96 00,0012,0016,1009.6,-04.6,064,0136,1643003635,55.986 00,0014,0018,1009.9,-04.6,065,0110,1643003935,55.965 00,0012,0016,1009.7,-04.4,065,0116,1643004235,55.928 00,0014,0018,1010.2,-04.2,065,0120,1643004535,55.937 00,0013,0017,1010.1,-04.3,065,0106,1643004835,55.911 00,0019,0026,1010.4,-04.1,066,0111,1643005135,55.918 00,0017,0023,1010.4,-04.0,065,0132,1643005435,55.971 00,0017,0023,1010.6,-04.1,066,0110,1643005736,56.1 00,0015,0021,1010.5,-04.3,066,0112,1643006036,56.261 00,0016,0022,1010.7,-04.3,066,0109,1643006336,56.246 00,0013,0017,1010.3,-04.2,066,0111,1643006636,56.044 00,0017,0023,1010.5,-03.9,065,0112,1643006936,56.042 00,0015,0021,1010.6,-03.4,064,0114,1643007236,56.014 00,0019,0026,1010.6,-03.4,063,0107,1643007536,56.048 00,0018,0024,1010.8,-02.7,062,0116,1643007836,56.107 00,0027,0037,1010.5,-01.9,060,0117,1643008136,56.029 00,0021,0028,1011.2,-01.9,061,0123,1643008436,56.029 00,0024,0032,1011.2,-01.9,061,0115,1643008736,56.01 00,0019,0026,1011.2,-02.2,061,0099,1643009036,56.043 00,0021,0028,1011.2,-02.1,061,0105,1643009336,56.144 00,0025,0034,1011.0,-02.4,062,0114,1643009636,56.117 00,0021,0028,1011.0,-01.7,061,0121,1643009936,56.706 00,0019,0026,1011.0,-01.0,059,0124,1643010236,56.106 00,0017,0023,1011.1,-00.5,058,0107,1643010536,56.122 00,0016,0022,1011.5,+00.2,057,0128,1643010836,56.142 00,0019,0026,1011.2,+00.1,055,0100,1643011136,56.086 00,0009,0012,1011.2,-00.4,052,0110,1643011436,56.094 00,0012,0016,1011.2,-00.3,050,0115,1643011736,56.077 00,0011,0015,1011.4,+00.1,049,0103,1643012036,56.101 00,0010,0013,1011.5,+00.2,051,0109,1643012336,56.101 00,0011,0015,1011.7,-00.0,050,0130,1643012636,56.137 00,0010,0013,1011.6,+00.3,047,0120,1643012936,56.217 00,0010,0013,1011.7,+00.9,044,0128,1643013236,56.195 00,0012,0016,1011.7,+01.2,047,0115,1643013536,56.237 00,0011,0015,1012.1,+01.4,047,0123,1643013836,56.177 00,0011,0015,1012.0,+01.9,044,0114,1643014136,56.2 00,0009,0012,1011.9,+01.8,046,0127,1643014436,56.177 00,0015,0021,1012.1,+01.8,045,0127,1643014736,56.197 00,0010,0013,1012.5,+01.7,043,0128,1643015036,56.15 00,0010,0013,1012.1,+02.2,043,0108,1643015336,56.159 00,0011,0015,1012.4,+02.0,047,0119,1643015636,56.174 00,0008,0011,1012.4,+02.2,042,0106,1643015936,56.162 00,0010,0013,1012.3,+02.2,042,0105,1643016236,56.188 00,0008,0011,1012.5,+02.0,041,0114,1643016536,56.269 00,0007,0010,1012.6,+02.1,040,0099,1643016836,56.286 00,0007,0010,1012.5,+02.6,040,0129,1643017136,56.276 00,0008,0011,1012.2,+02.8,038,0117,1643017436,56.25 00,0009,0012,1012.1,+02.2,037,0111,1643017736,56.267 00,0013,0017,1012.2,+02.7,036,0104,1643018036,56.234 00,0011,0015,1012.2,+02.9,038,0109,1643018336,56.243 00,0013,0017,1012.3,+02.9,035,0101,1643018636,56.221 00,0010,0013,1012.3,+02.2,038,0122,1643018936,56.244 00,0013,0017,1012.5,+02.5,040,0115,1643019236,56.227 00,0009,0012,1012.3,+01.8,040,0116,1643019536,56.261 00,0009,0012,1012.0,+02.5,036,0097,1643019836,56.271 00,0013,0017,1012.6,+03.3,042,0116,1643020136,56.361 00,0008,0011,1012.7,+03.0,042,0098,1643020436,56.392 00,0009,0012,1012.6,+02.4,043,0117,1643020736,56.328 00,0011,0015,1012.3,+02.3,041,0125,1643021036,56.341 00,0009,0012,1012.2,+02.2,040,0118,1643021336,56.319 00,0007,0010,1012.5,+02.3,041,0132,1643021636,56.329 00,0007,0010,1012.4,+02.3,040,0105,1643021936,56.303 00,0006,0008,1012.5,+02.5,038,0113,1643022236,56.332 00,0009,0012,1012.3,+02.9,036,0103,1643022536,56.336 00,0008,0011,1012.3,+02.3,037,0117,1643022836,56.319 00,0013,0017,1012.3,+02.8,041,0117,1643023136,56.303 00,0010,0013,1012.3,+02.2,036,0096,1643023436,56.374 00,0011,0015,1012.5,+02.3,039,0106,1643023736,56.463 00,0009,0012,1012.5,+02.5,040,0123,1643024036,56.447 00,0009,0012,1012.3,+02.0,038,0120,1643024336,56.422 00,0011,0015,1012.6,+02.5,038,0114,1643024636,56.427 00,0008,0011,1012.4,+02.3,037,0111,1643024936,56.413 00,0008,0011,1012.4,+02.3,040,0103,1643025236,56.391 00,0010,0013,1012.2,+02.1,037,0117,1643025536,56.389 00,0007,0010,1012.1,+01.9,035,0121,1643025836,56.403 00,0008,0011,1012.3,+02.2,035,0118,1643026136,56.386 00,0008,0011,1012.2,+02.2,037,0115,1643026436,56.399 00,0007,0010,1012.5,+02.3,032,0117,1643026736,56.381 00,0009,0012,1012.5,+02.4,034,0104,1643027036,56.441 00,0009,0012,1012.4,+02.4,035,0118,1643027336,56.495 00,0009,0012,1012.3,+02.1,029,0099,1643027636,56.504 00,0009,0012,1012.6,+01.6,032,0098,1643027936,56.507 00,0009,0012,1012.4,+02.0,031,0105,1643028236,56.518 00,0010,0013,1012.6,+02.3,031,0113,1643028536,56.483 00,0006,0008,1012.5,+02.9,036,0103,1643028836,56.507 00,0009,0012,1012.7,+02.2,031,0112,1643029136,56.462 00,0010,0013,1012.5,+02.7,032,0115,1643029436,56.478 00,0008,0011,1012.7,+02.4,033,0110,1643029736,56.475 00,0008,0011,1012.8,+01.9,030,0118,1643030036,56.435 00,0008,0011,1013.0,+01.8,031,0115,1643030337,57.021 00,0010,0013,1013.0,+01.9,031,0121,1643030636,56.499 00,0009,0012,1012.7,+02.0,029,0122,1643030936,56.59 00,0011,0015,1012.8,+02.0,029,0124,1643031236,56.554 00,0007,0010,1012.9,+02.3,030,0127,1643031536,56.584 00,0007,0010,1013.1,+02.3,031,0108,1643031836,56.582 00,0008,0011,1013.2,+01.9,030,0122,1643032136,56.545 00,0006,0008,1013.2,+01.7,029,0115,1643032436,56.522 00,0008,0011,1013.0,+01.8,031,0104,1643032736,56.572 00,0009,0012,1013.3,+01.6,032,0119,1643033036,56.527 00,0007,0010,1013.1,+01.2,034,0129,1643033336,56.535 00,0008,0011,1013.1,+01.0,037,0117,1643033636,56.505 00,0008,0011,1013.1,+00.8,037,0121,1643033936,56.527 00,0011,0015,1013.2,+00.8,040,0101,1643034236,56.593 00,0013,0017,1013.1,+00.5,037,0110,1643034536,56.665 00,0012,0016,1013.5,+00.5,042,0116,1643034836,56.658 00,0010,0013,1013.4,+00.5,041,0120,1643035136,56.619 00,0012,0016,1013.2,+00.3,045,0121,1643035436,56.627 00,0014,0018,1013.5,+00.1,042,0105,1643035736,56.631 00,0011,0015,1013.3,-00.1,044,0105,1643036036,56.626 00,0015,0021,1013.3,-00.4,046,0104,1643036336,56.62 00,0012,0016,1013.5,-00.4,045,0088,1643036636,56.621 00,0016,0022,1013.5,-00.5,044,0096,1643036936,56.611 00,0012,0016,1013.4,-01.0,045,0120,1643037236,56.616 00,0011,0015,1013.2,-01.4,046,0115,1643037536,56.592 00,0011,0015,1013.4,-01.3,046,0106,1643037836,56.628 00,0011,0015,1013.3,-01.3,043,0120,1643038136,56.713 00,0011,0015,1013.3,-01.5,045,0116,1643038436,56.699 00,0011,0015,1013.3,-01.7,046,0113,1643038736,56.735 00,0013,0017,1013.5,-01.5,046,0116,1643039036,56.726 00,0011,0015,1013.3,-02.0,047,0125,1643039336,56.714 00,0011,0015,1013.5,-01.9,045,0103,1643039636,56.702 00,0012,0016,1013.6,-01.8,045,0126,1643039936,56.715 00,0012,0016,1013.3,-02.0,045,0121,1643040236,56.689 00,0011,0015,1013.4,-02.2,046,0099,1643040536,56.688 00,0011,0015,1013.6,-01.9,047,0123,1643040836,56.697 00,0014,0018,1013.8,-01.7,046,0122,1643041136,56.671 00,0014,0018,1013.8,-01.8,048,0125,1643041436,56.714 00,0011,0015,1014.0,-01.7,049,0118,1643041736,56.809 00,0010,0013,1013.8,-02.3,050,0115,1643042036,56.813 00,0013,0017,1013.6,-02.5,051,0111,1643042336,56.809 00,0015,0021,1013.7,-02.3,049,0130,1643042636,56.776 00,0011,0015,1013.7,-02.2,049,0116,1643042936,56.789 00,0010,0013,1013.9,-02.5,051,0115,1643043236,56.754 00,0011,0015,1014.0,-02.4,050,0107,1643043536,56.792 00,0011,0015,1013.9,-02.6,052,0122,1643043836,56.78 00,0014,0018,1014.2,-02.5,051,0115,1643044136,56.767 00,0015,0021,1014.3,-02.5,052,0109,1643044436,56.775 00,0018,0024,1014.0,-02.7,051,0135,1643044736,56.773 00,0027,0037,1014.5,-02.7,051,0123,1643045036,56.845 00,0028,0038,1014.3,-02.8,050,0117,1643045336,56.894 00,0023,0031,1014.2,-02.9,048,0119,1643045636,56.877 00,0019,0026,1014.3,-03.6,051,0108,1643045936,56.918 00,0016,0022,1014.2,-03.4,053,0113,1643046236,56.873 00,0017,0023,1014.5,-03.4,053,0105,1643046536,56.876 00,0021,0028,1014.3,-03.5,055,0126,1643046836,56.899 00,0018,0024,1014.3,-03.6,056,0107,1643047136,56.89 00,0021,0028,1014.5,-03.7,056,0109,1643047436,56.862 00,0023,0031,1014.1,-04.2,056,0092,1643047736,56.869 00,0027,0037,1014.0,-03.9,056,0127,1643048036,56.838 00,0023,0031,1014.6,-03.4,054,0124,1643048336,56.865 00,0024,0032,1014.1,-04.8,058,0120,1643048636,56.913 00,0025,0034,1014.3,-04.2,059,0105,1643048937,57.031 00,0028,0038,1014.6,-04.0,058,0102,1643049236,56.989 00,0028,0038,1014.2,-04.1,059,0106,1643049537,57.002 00,0027,0037,1014.2,-04.4,060,0141,1643049836,56.978 00,0024,0032,1014.5,-04.2,060,0106,1643050136,56.97 00,0022,0029,1014.8,-04.3,060,0125,1643050436,56.95 00,0027,0037,1014.5,-03.8,061,0106,1643050736,56.989 00,0028,0038,1014.7,-04.0,060,0128,1643051036,56.958 00,0023,0031,1014.7,-04.0,061,0109,1643051336,56.927 00,0027,0037,1014.6,-04.0,061,0106,1643051636,56.942 00,0024,0032,1014.6,-05.0,061,0146,1643051936,56.962 00,0023,0031,1014.5,-05.0,061,0105,1643052237,57.013 00,0027,0037,1014.6,-05.3,061,0138,1643052537,57.098 00,0026,0036,1014.7,-05.3,061,0136,1643052837,57.09 00,0029,0039,1014.4,-05.8,064,0114,1643053137,57.049 00,0024,0032,1014.7,-06.1,066,0100,1643053437,57.08 00,0028,0038,1014.4,-06.6,063,0101,1643053737,57.056 00,0031,0043,1014.6,-06.0,064,0091,1643054037,57.063 00,0040,0054,1014.5,-06.2,064,0106,1643054337,57.053 00,0039,0053,1014.6,-06.1,063,0112,1643054637,57.177 00,0036,0049,1014.6,-05.9,062,0134,1643054937,57.036 00,0037,0050,1014.6,-05.8,063,0116,1643055237,57.024 00,0039,0053,1014.5,-05.8,064,0101,1643055537,57.069 00,0044,0059,1014.5,-05.0,064,0111,1643055837,57.118 00,0042,0057,1014.5,-05.4,062,0122,1643056137,57.204 00,0045,0060,1014.8,-04.9,060,0114,1643056437,57.201 00,0040,0054,1014.7,-05.5,058,0114,1643056737,57.164 00,0027,0037,1014.7,-05.0,054,0120,1643057037,57.16 00,0032,0044,1014.9,-05.4,054,0104,1643057337,57.155 00,0027,0037,1015.0,-05.1,054,0100,1643057637,57.197 00,0023,0031,1014.8,-05.5,054,0109,1643057937,57.228 00,0021,0028,1014.7,-05.3,053,0102,1643058237,57.175 00,0024,0032,1014.7,-05.4,053,0105,1643058537,57.171 00,0026,0036,1014.7,-05.4,053,0115,1643058837,57.14 00,0027,0037,1014.5,-05.7,054,0127,1643059137,57.247 00,0031,0043,1014.4,-06.3,056,0115,1643059437,57.294 00,0029,0039,1014.5,-06.3,055,0120,1643059737,57.301 00,0032,0044,1014.6,-05.7,054,0106,1643060037,57.273 00,0025,0034,1014.4,-05.8,054,0112,1643060337,57.294 00,0021,0028,1014.5,-05.8,053,0153,1643060637,57.259 00,0020,0027,1014.5,-05.7,054,0131,1643060937,57.289 00,0020,0027,1014.3,-05.7,055,0120,1643061237,57.352 00,0018,0024,1014.2,-05.7,055,0125,1643061537,57.282 00,0019,0026,1014.4,-05.5,054,0105,1643061837,57.275 00,0019,0026,1014.4,-05.4,053,0110,1643062137,57.292 00,0019,0026,1014.4,-05.7,054,0125,1643062437,57.254 00,0022,0029,1014.2,-05.7,054,0116,1643062737,57.291 00,0020,0027,1014.5,-05.6,054,0101,1643063037,57.348 00,0020,0027,1014.3,-05.4,053,0111,1643063337,57.43 00,0017,0023,1014.7,-05.3,053,0102,1643063637,57.449 00,0018,0024,1014.2,-05.4,053,0114,1643063937,57.549 00,0016,0022,1014.2,-05.2,052,0117,1643064237,57.396 00,0018,0024,1014.1,-05.5,053,0118,1643064537,57.358 00,0019,0026,1014.1,-05.9,054,0100,1643064837,57.352 00,0017,0023,1014.2,-05.9,054,0124,1643065137,57.462 00,0017,0023,1014.0,-06.6,055,0116,1643065437,57.402 00,0019,0026,1013.8,-06.2,054,0127,1643065737,57.45 00,0019,0026,1014.0,-06.7,056,0097,1643066037,57.361 00,0021,0028,1013.7,-07.0,056,0109,1643066337,57.348 00,0019,0026,1013.7,-07.1,056,0100,1643066637,57.405 00,0021,0028,1013.9,-07.2,057,0108,1643066937,57.505 00,0017,0023,1013.7,-07.1,055,0115,1643067237,57.499 00,0017,0023,1013.8,-06.0,052,0110,1643067537,57.448 00,0021,0028,1014.1,-06.1,053,0106,1643067837,57.5 00,0019,0026,1013.9,-06.5,055,0109,1643068137,57.446 00,0018,0024,1013.8,-06.0,052,0119,1643068437,57.451 00,0017,0023,1014.1,-05.8,053,0122,1643068737,57.537 00,0018,0024,1014.0,-06.2,054,0123,1643069037,57.5 00,0020,0027,1014.1,-06.2,053,0100,1643069337,57.513 00,0021,0028,1013.6,-06.4,054,0110,1643069637,57.479 00,0019,0026,1013.6,-06.3,053,0122,1643069937,57.428 00,0022,0029,1013.4,-06.8,055,0121,1643070237,57.479 00,0020,0027,1013.7,-06.4,054,0114,1643070537,57.693 00,0022,0029,1013.8,-06.5,054,0114,1643070837,57.707 00,0020,0027,1013.7,-06.9,055,0126,1643071137,57.604 00,0020,0027,1013.8,-06.7,054,0113,1643071437,57.614 00,0023,0031,1013.6,-06.7,054,0116,1643071737,57.576 00,0018,0024,1013.6,-06.6,054,0111,1643072037,57.544 00,0023,0031,1013.8,-06.6,054,0122,1643072337,57.572 00,0018,0024,1013.8,-06.7,054,0127,1643072637,57.623 00,0018,0024,1013.6,-06.8,053,0099,1643072937,57.623 00,0018,0024,1013.5,-06.7,053,0096,1643073237,57.563 00,0023,0031,1013.5,-06.6,053,0108,1643073537,57.543 00,0019,0026,1013.5,-06.7,052,0115,1643073837,57.558 00,0017,0023,1013.6,-06.5,052,0121,1643074137,57.709 00,0015,0021,1013.4,-06.5,052,0111,1643074437,57.679 00,0016,0022,1013.4,-06.5,052,0128,1643074737,57.788 00,0015,0021,1013.2,-06.4,052,0091,1643075037,57.72 00,0015,0021,1013.5,-06.3,051,0111,1643075337,57.671 00,0015,0021,1013.4,-06.4,051,0117,1643075637,57.66 00,0016,0022,1013.3,-06.3,050,0122,1643075937,57.747 00,0015,0021,1013.4,-06.4,051,0123,1643076238,58.089 00,0016,0022,1013.4,-06.4,051,0123,1643076537,57.708 00,0015,0021,1013.0,-06.2,049,0117,1643076837,57.668 00,0018,0024,1013.4,-06.4,050,0126,1643077137,57.633 00,0020,0027,1013.1,-06.6,051,0099,1643077437,57.665 00,0015,0021,1013.0,-06.5,051,0094,1643077737,57.848 00,0016,0022,1012.8,-06.6,051,0109,1643078037,57.837 00,0016,0022,1012.8,-07.0,051,0110,1643078337,57.864 00,0015,0021,1012.9,-07.1,052,0135,1643078637,57.78 00,0017,0023,1012.7,-07.3,053,0108,1643078937,57.771 00,0018,0024,1012.7,-07.4,053,0108,1643079237,57.783 00,0017,0023,1012.8,-07.6,053,0109,1643079537,57.745 00,0015,0021,1012.7,-07.0,052,0102,1643079837,57.863 00,0019,0026,1012.6,-07.2,052,0108,1643080137,57.741 00,0020,0027,1012.5,-06.9,050,0116,1643080437,57.816 00,0019,0026,1012.4,-06.9,050,0114,1643080737,57.763 00,0016,0022,1012.3,-06.9,051,0115,1643081038,58.985 00,0014,0018,1012.2,-06.9,051,0105,1643081337,57.986 00,0015,0021,1012.1,-06.8,050,0106,1643081638,58.034 00,0017,0023,1012.0,-06.7,050,0112,1643081938,58.267 00,0014,0018,1012.0,-06.8,050,0109,1643082237,57.892 00,0018,0024,1012.0,-06.8,050,0113,1643082537,57.879 00,0014,0018,1012.0,-06.9,050,0106,1643082837,57.841 00,0013,0017,1011.9,-06.8,050,0123,1643083137,57.904 00,0014,0018,1011.5,-07.5,051,0097,1643083438,58.287 00,0013,0017,1011.7,-07.8,052,0121,1643083737,57.882 00,0013,0017,1011.5,-07.9,052,0134,1643084037,57.906 00,0012,0016,1011.5,-07.9,052,0125,1643084337,57.869 00,0016,0022,1011.6,-07.1,051,0099,1643084637,57.924 00,0014,0018,1011.8,-06.7,050,0115,1643084938,58.003 00,0011,0015,1011.9,-07.0,051,0106,1643085237,57.996 00,0011,0015,1011.7,-07.1,051,0116,1643085538,58.008 00,0014,0018,1011.8,-06.8,050,0123,1643085838,58.114 00,0013,0017,1011.6,-06.8,050,0126,1643086137,57.976 00,0012,0016,1011.9,-07.0,051,0116,1643086437,57.961 00,0012,0016,1011.6,-07.1,051,0126,1643086737,57.961 00,0010,0013,1012.0,-07.1,051,0122,1643087037,57.967 00,0012,0016,1011.5,-07.2,051,0101,1643087338,58.065 00,0011,0015,1011.5,-07.3,052,0112,1643087637,57.987 00,0011,0015,1011.7,-06.9,049,0099,1643087937,57.958 00,0013,0017,1011.9,-07.0,050,0102,1643088238,58.008 00,0011,0015,1011.7,-07.2,050,0138,1643088538,58.101 00,0013,0017,1011.7,-07.8,052,0117,1643088838,58.086 00,0016,0022,1011.6,-07.1,049,0113,1643089138,58.133 00,0015,0021,1011.7,-07.8,051,0116,1643089438,58.067 00,0018,0024,1011.9,-07.5,051,0110,1643089738,58.087 00,0017,0023,1011.7,-06.8,048,0118,1643090038,58.064 00,0016,0022,1011.7,-06.8,048,0088,1643090338,58.096 00,0015,0021,1011.7,-06.8,049,0119,1643090638,58.055 00,0020,0027,1011.4,-06.4,049,0107,1643090938,58.078 00,0020,0027,1011.0,-06.1,048,0102,1643091238,58.049 00,0017,0023,1011.5,-04.6,044,0104,1643091538,58.063 00,0038,0052,1011.7,-03.9,043,0126,1643091838,58.143 00,0057,0076,1011.8,-03.3,042,0109,1643092138,58.187 00,0026,0036,1011.6,-03.3,042,0130,1643092438,58.17 00,0024,0032,1011.6,-03.3,041,0092,1643092738,58.18 00,0015,0021,1011.3,-03.3,042,0108,1643093038,58.186 00,0023,0031,1011.5,-03.7,042,0108,1643093338,58.178 00,0014,0018,1011.5,-03.3,042,0110,1643093638,58.169 00,0014,0018,1011.6,-02.7,041,0102,1643093938,58.153 00,0017,0023,1011.5,-02.0,040,0108,1643094238,58.194 00,0018,0024,1012.0,-01.3,038,0120,1643094538,58.221 00,0016,0022,1011.8,-01.0,037,0106,1643094838,58.173 00,0015,0021,1011.9,-00.4,036,0124,1643095138,58.167 00,0019,0026,1011.7,-00.4,037,0112,1643095438,58.181 00,0019,0026,1012.0,-00.1,036,0107,1643095738,58.296 00,0016,0022,1011.7,-00.7,038,0129,1643096038,58.303 00,0018,0024,1011.8,-00.0,036,0103,1643096338,58.278 00,0017,0023,1012.0,-00.6,038,0115,1643096638,58.272 00,0017,0023,1011.8,-00.5,036,0111,1643096938,58.35 00,0017,0023,1011.6,-00.2,037,0108,1643097238,58.236 00,0018,0024,1011.6,-00.7,037,0119,1643097538,58.3 00,0017,0023,1011.8,-00.5,038,0120,1643097838,58.276 00,0021,0028,1011.7,-00.8,038,0113,1643098138,58.253 00,0027,0037,1012.1,-00.2,038,0120,1643098438,58.345 00,0020,0027,1011.6,-00.4,036,0116,1643098738,58.22 00,0026,0036,1012.0,+00.5,036,0123,1643099038,58.317 00,0021,0028,1011.6,-00.7,035,0118,1643099338,58.346 00,0033,0045,1011.8,-00.2,036,0114,1643099638,58.341 00,0020,0027,1011.4,-00.5,036,0133,1643099938,58.336 00,0013,0017,1011.7,+00.5,036,0121,1643100238,58.366 00,0014,0018,1011.8,+00.4,034,0105,1643100538,58.377 00,0023,0031,1011.8,+00.6,034,0113,1643100838,58.35 00,0023,0031,1011.8,+00.5,033,0125,1643101138,58.38 00,0017,0023,1012.0,+01.2,034,0116,1643101438,58.395 00,0024,0032,1011.7,+00.8,033,0103,1643101738,58.285 00,0014,0018,1011.9,+01.4,032,0102,1643102038,58.342 00,0018,0024,1011.9,+01.8,032,0134,1643102338,58.386 00,0017,0023,1011.9,+01.4,033,0116,1643102638,58.339 00,0015,0021,1011.5,+01.1,032,0107,1643102938,58.505 00,0015,0021,1011.5,+01.8,032,0108,1643103238,58.435 00,0018,0024,1011.7,+02.3,031,0115,1643103538,58.448 00,0014,0018,1011.5,+02.3,028,0109,1643103838,58.436 00,0016,0022,1011.2,+02.1,031,0121,1643104138,58.411 00,0015,0021,1011.5,+02.9,029,0110,1643104438,58.412 00,0015,0021,1011.5,+02.2,030,0115,1643104738,58.456 00,0015,0021,1011.3,+02.8,030,0118,1643105038,58.384 00,0018,0024,1011.3,+02.5,029,0109,1643105338,58.364 00,0017,0023,1011.2,+02.5,030,0128,1643105638,58.379 00,0039,0053,1011.0,+03.7,030,0105,1643105938,58.368 00,0016,0022,1011.2,+02.8,029,0127,1643106238,58.426 00,0024,0032,1011.1,+02.4,027,0115,1643106538,58.518 00,0024,0032,1011.2,+03.4,027,0136,1643106838,58.524 00,0018,0024,1010.8,+03.3,026,0129,1643107138,58.493 00,0026,0036,1010.7,+03.5,027,0107,1643107438,58.494 00,0013,0017,1010.5,+03.5,026,0117,1643107738,58.475 00,0021,0028,1010.7,+04.1,026,0099,1643108038,58.474 00,0016,0022,1010.9,+04.0,025,0109,1643108338,58.49 00,0022,0029,1010.4,+03.8,026,0120,1643108638,58.59 00,0059,0079,1010.6,+03.8,025,0108,1643108938,58.497 00,0012,0016,1010.5,+04.1,023,0105,1643109238,58.47 00,0027,0037,1010.5,+04.1,024,0149,1643109538,58.481 00,0017,0023,1010.2,+04.4,024,0129,1643109838,58.516 00,0012,0016,1010.0,+04.3,024,0113,1643110139,59.27 00,0013,0017,1010.0,+03.5,024,0105,1643110438,58.592 00,0013,0017,1010.3,+04.0,024,0109,1643110738,58.659 00,0014,0018,1010.0,+04.1,025,0096,1643111038,58.577 00,0012,0016,1009.8,+04.2,022,0121,1643111338,58.553 00,0009,0012,1010.1,+04.3,022,0129,1643111638,58.56 00,0010,0013,1009.9,+03.7,021,0110,1643111938,58.534 00,0012,0016,1010.0,+03.9,023,0129,1643112238,58.521 00,0015,0021,1009.8,+04.2,022,0106,1643112538,58.516 00,0009,0012,1009.9,+04.7,022,0125,1643112838,58.545 00,0013,0017,1009.9,+04.6,022,0114,1643113138,58.495 00,0010,0013,1009.7,+04.2,021,0117,1643113438,58.551 00,0010,0013,1009.4,+04.7,022,0107,1643113739,59.234 00,0011,0015,1009.6,+04.7,022,0120,1643114038,58.62 00,0011,0015,1009.9,+04.9,022,0113,1643114338,58.636 00,0013,0017,1009.9,+04.8,021,0104,1643114638,58.638 00,0012,0016,1009.6,+05.0,022,0116,1643114938,58.619 00,0011,0015,1009.4,+04.9,022,0107,1643115238,58.639 00,0011,0015,1009.1,+04.6,021,0110,1643115538,58.603 00,0009,0012,1009.2,+04.4,020,0113,1643115838,58.588 00,0018,0024,1009.2,+04.9,021,0122,1643116138,58.563 00,0022,0029,1009.5,+05.6,021,0102,1643116438,58.597 00,0018,0024,1009.3,+04.9,021,0115,1643116738,58.577 00,0008,0011,1009.2,+05.2,023,0126,1643117038,58.611 00,0010,0013,1009.4,+05.1,021,0108,1643117338,58.716 00,0012,0016,1009.0,+04.6,023,0122,1643117638,58.734 00,0011,0015,1009.2,+05.0,022,0125,1643117938,58.747 00,0013,0017,1009.1,+04.2,022,0114,1643118238,58.691 00,0013,0017,1009.1,+04.5,022,0094,1643118538,58.687 00,0012,0016,1009.1,+04.8,021,0114,1643118838,58.737 00,0010,0013,1008.8,+04.7,022,0125,1643119138,58.68 00,0011,0015,1009.0,+05.2,022,0129,1643119438,58.663 00,0010,0013,1008.9,+03.9,021,0098,1643119738,58.658 00,0013,0017,1008.7,+03.6,023,0109,1643120038,58.669 00,0010,0013,1008.9,+03.5,021,0123,1643120338,58.662 00,0009,0012,1008.7,+03.3,021,0117,1643120638,58.789 00,0010,0013,1009.0,+03.5,022,0113,1643120938,58.795 00,0011,0015,1008.8,+03.4,023,0129,1643121238,58.761 00,0009,0012,1008.8,+03.4,024,0119,1643121538,58.777 00,0014,0018,1008.7,+03.3,024,0112,1643121838,58.821 00,0013,0017,1009.0,+02.9,026,0131,1643122138,58.775 00,0014,0018,1008.9,+02.4,027,0128,1643122438,58.883 00,0019,0026,1008.5,+02.0,028,0117,1643122738,58.781 00,0023,0031,1008.9,+01.7,029,0107,1643123038,58.799 00,0019,0026,1008.5,+01.3,030,0124,1643123338,58.734 00,0016,0022,1008.6,+00.9,031,0100,1643123639,59.395 00,0024,0032,1008.9,+00.4,032,0095,1643123938,58.765 00,0023,0031,1008.8,+00.0,033,0113,1643124238,58.759 00,0026,0036,1008.9,-00.3,034,0108,1643124539,59.511 00,0033,0045,1008.8,-00.3,033,0122,1643124838,58.869 00,0035,0048,1008.9,-00.6,034,0124,1643125138,58.885 00,0056,0075,1008.6,-00.7,035,0105,1643125438,58.839 00,0036,0049,1008.8,-01.0,036,0125,1643125738,58.856 00,0029,0039,1008.3,-01.1,036,0123,1643126038,58.834 00,0025,0034,1008.5,-01.2,036,0102,1643126338,58.831 00,0027,0037,1008.6,-01.4,037,0112,1643126638,58.807 00,0023,0031,1008.6,-01.4,037,0115,1643126938,58.807 00,0021,0028,1008.7,-01.4,036,0130,1643127238,58.808 00,0023,0031,1008.6,-01.5,037,0126,1643127538,58.84 00,0017,0023,1008.6,-01.4,036,0120,1643127838,58.87 00,0020,0027,1009.0,-01.5,036,0130,1643128138,58.963 00,0023,0031,1008.8,-01.6,037,0110,1643128438,58.954 00,0021,0028,1008.8,-01.7,037,0115,1643128738,58.952 00,0019,0026,1008.7,-01.7,037,0109,1643129038,58.922 00,0022,0029,1008.7,-01.7,036,0126,1643129338,58.925 00,0029,0039,1008.9,-01.9,037,0116,1643129638,58.939 00,0024,0032,1009.0,-01.8,038,0121,1643129938,58.901 00,0020,0027,1009.0,-01.9,037,0108,1643130238,58.925 00,0020,0027,1008.7,-02.0,038,0116,1643130538,58.905 00,0024,0032,1008.6,-02.0,038,0106,1643130838,58.902 00,0022,0029,1008.6,-02.0,038,0120,1643131138,58.919 00,0023,0031,1008.5,-02.0,038,0112,1643131438,58.941 00,0020,0027,1008.7,-02.1,038,0110,1643131739,59.043 00,0024,0032,1008.5,-02.1,038,0104,1643132039,59.02 00,0021,0028,1008.4,-02.1,038,0105,1643132339,59.03 00,0021,0028,1008.6,-02.2,039,0110,1643132639,59.024 00,0020,0027,1008.4,-02.4,039,0112,1643132939,59.082 00,0026,0036,1008.5,-02.4,040,0122,1643133239,59.026 00,0026,0036,1008.5,-02.4,040,0113,1643133539,59.02 00,0024,0032,1008.5,-02.4,039,0123,1643133839,59.625 00,0022,0029,1008.6,-02.3,039,0116,1643134139,59.028 00,0024,0032,1008.5,-02.4,039,0116,1643134438,58.992 00,0023,0031,1008.8,-02.2,038,0119,1643134738,58.991 00,0025,0034,1008.7,-02.2,038,0126,1643135039,59.043 00,0023,0031,1008.5,-02.4,039,0118,1643135339,59.135 00,0023,0031,1008.7,-02.4,039,0100,1643135639,59.125 00,0022,0029,1008.9,-02.3,039,0095,1643135939,59.111 00,0022,0029,1008.6,-02.3,038,0133,1643136239,59.125 00,0024,0032,1008.6,-02.4,039,0116,1643136539,59.115 00,0023,0031,1008.4,-02.5,040,0091,1643136839,59.122 00,0026,0036,1008.5,-02.6,040,0095,1643137139,59.095 00,0026,0036,1008.7,-02.7,040,0119,1643137439,59.089 00,0024,0032,1008.4,-02.7,041,0104,1643137739,59.107 00,0026,0036,1008.4,-02.8,041,0105,1643138039,59.099 00,0029,0039,1008.6,-02.7,041,0118,1643138339,59.079 00,0033,0045,1008.8,-02.9,042,0109,1643138639,59.142 00,0025,0034,1008.7,-03.0,043,0129,1643138939,59.23 00,0029,0039,1008.7,-03.1,043,0107,1643139239,59.233 00,0031,0043,1008.8,-03.2,043,0116,1643139539,59.222 00,0027,0037,1008.8,-03.1,043,0118,1643139839,59.281 00,0024,0032,1008.6,-03.0,042,0104,1643140139,59.193 00,0027,0037,1009.0,-03.1,043,0109,1643140439,59.193 00,0025,0034,1009.0,-03.2,043,0105,1643140739,59.205 00,0025,0034,1008.9,-03.1,043,0111,1643141039,59.196 00,0024,0032,1008.7,-03.3,043,0103,1643141339,59.174 00,0025,0034,1008.7,-03.4,044,0102,1643141639,59.163 00,0028,0038,1009.1,-03.4,044,0110,1643141939,59.172 00,0030,0042,1008.7,-03.6,045,0122,1643142239,59.239 00,0028,0038,1008.8,-03.7,045,0138,1643142539,59.314 00,0030,0042,1008.9,-03.8,045,0112,1643142839,59.339 00,0031,0043,1009.0,-03.8,045,0114,1643143139,59.353 00,0028,0038,1008.6,-03.8,045,0137,1643143439,59.307 00,0027,0037,1008.8,-03.8,045,0125,1643143739,59.323 00,0027,0037,1008.9,-03.8,045,0117,1643144039,59.339 00,0029,0039,1008.9,-03.7,045,0110,1643144339,59.329 00,0030,0042,1008.8,-03.7,044,0122,1643144639,59.345 00,0029,0039,1008.8,-03.8,045,0117,1643144939,59.297 00,0029,0039,1008.6,-03.7,044,0125,1643145239,59.297 00,0027,0037,1008.9,-03.7,043,0114,1643145539,59.339 00,0026,0036,1008.7,-03.7,043,0106,1643145839,59.348 00,0029,0039,1008.7,-03.6,042,0127,1643146139,59.409 00,0025,0034,1008.6,-03.7,043,0118,1643146439,59.429 00,0023,0031,1008.7,-03.6,042,0116,1643146739,59.439 00,0024,0032,1008.5,-03.7,043,0120,1643147039,59.41 00,0023,0031,1008.7,-03.7,043,0119,1643147339,59.425 00,0024,0032,1008.7,-03.7,043,0124,1643147639,59.41 00,0021,0028,1008.3,-03.5,042,0117,1643147939,59.408 00,0026,0036,1008.8,-03.6,042,0118,1643148239,59.426 00,0024,0032,1008.5,-03.7,042,0128,1643148539,59.398 00,0019,0026,1008.3,-03.5,041,0108,1643148839,59.405 00,0021,0028,1008.6,-03.7,042,0110,1643149139,59.376 00,0021,0028,1008.6,-03.7,042,0119,1643149439,59.438 00,0023,0031,1008.2,-03.8,042,0121,1643149739,59.51 00,0024,0032,1008.5,-03.7,042,0121,1643150039,59.5 00,0021,0028,1008.6,-03.7,042,0108,1643150339,59.531 00,0023,0031,1008.1,-03.8,042,0079,1643150639,59.514 00,0021,0028,1008.5,-03.7,042,0115,1643150939,59.53 00,0021,0028,1008.0,-03.9,043,0097,1643151239,59.517 00,0025,0034,1008.1,-04.0,043,0128,1643151539,59.503 00,0021,0028,1008.2,-03.9,042,0113,1643151839,59.509 00,0020,0027,1008.3,-03.9,042,0120,1643152139,59.472 00,0020,0027,1008.1,-03.9,042,0126,1643152439,59.515 00,0022,0029,1008.3,-03.8,042,0129,1643152739,59.481 00,0020,0027,1008.2,-03.8,042,0121,1643153039,59.513 00,0023,0031,1008.3,-03.8,042,0109,1643153339,59.627 00,0020,0027,1008.3,-03.8,042,0133,1643153639,59.61 00,0020,0027,1008.1,-03.7,041,0131,1643153939,59.624 00,0020,0027,1008.0,-03.6,041,0109,1643154239,59.614 00,0018,0024,1008.0,-03.7,041,0095,1643154539,59.604 00,0020,0027,1008.1,-03.7,040,0119,1643154839,59.603 00,0019,0026,1008.1,-03.7,040,0129,1643155139,59.577 00,0015,0021,1007.7,-03.7,039,0109,1643155439,59.57 00,0018,0024,1008.0,-03.6,039,0115,1643155739,59.585 00,0015,0021,1008.2,-03.6,039,0104,1643156039,59.601 00,0018,0024,1008.0,-03.5,039,0128,1643156339,59.607 00,0017,0023,1007.8,-03.5,039,0129,1643156639,59.629 00,0018,0024,1007.8,-03.4,039,0117,1643156939,59.718 00,0016,0022,1007.7,-03.3,039,0127,1643157239,59.719 00,0017,0023,1007.7,-03.4,039,0123,1643157540,0.129 00,0018,0024,1007.6,-03.4,039,0114,1643157839,59.712 00,0016,0022,1007.7,-03.4,038,0113,1643158139,59.694 00,0019,0026,1007.6,-03.4,039,0132,1643158439,59.705 00,0016,0022,1007.5,-03.4,038,0108,1643158739,59.691 00,0015,0021,1007.6,-03.4,038,0110,1643159039,59.683 00,0016,0022,1007.5,-03.2,037,0104,1643159339,59.68 00,0013,0017,1007.6,-03.2,037,0125,1643159639,59.666 00,0019,0026,1007.3,-03.3,038,0143,1643159939,59.658 00,0017,0023,1007.2,-03.3,038,0129,1643160239,59.736 00,0018,0024,1007.5,-03.5,038,0118,1643160539,59.825 00,0018,0024,1007.4,-03.5,039,0121,1643160839,59.789 00,0016,0022,1007.1,-03.7,039,0109,1643161139,59.799 00,0018,0024,1007.4,-03.6,038,0113,1643161439,59.821 00,0016,0022,1007.3,-03.8,039,0108,1643161739,59.785 00,0018,0024,1007.1,-03.7,038,0109,1643162039,59.806 00,0014,0018,1007.2,-03.8,038,0101,1643162339,59.772 00,0012,0016,1007.2,-03.7,037,0107,1643162639,59.792 00,0015,0021,1007.1,-03.7,038,0124,1643162939,59.78 00,0017,0023,1007.0,-03.7,038,0100,1643163239,59.788 00,0017,0023,1007.1,-03.6,038,0131,1643163539,59.751 00,0014,0018,1006.9,-03.5,037,0116,1643163839,59.839 00,0012,0016,1006.9,-03.5,037,0126,1643164139,59.881 00,0015,0021,1007.3,-03.3,037,0123,1643164439,59.915 00,0014,0018,1007.3,-03.3,036,0125,1643164739,59.907 00,0014,0018,1007.1,-03.3,037,0116,1643165039,59.883 00,0015,0021,1007.1,-03.3,037,0116,1643165339,59.885 00,0016,0022,1006.9,-03.2,036,0131,1643165639,59.905 00,0015,0021,1006.7,-03.2,037,0109,1643165939,59.903 00,0016,0022,1006.8,-03.0,036,0123,1643166239,59.855 00,0015,0021,1006.6,-03.2,036,0107,1643166539,59.886 00,0014,0018,1007.0,-03.1,036,0106,1643166840,0.458 00,0014,0018,1006.8,-03.1,036,0111,1643167139,59.872 00,0013,0017,1006.6,-02.9,036,0107,1643167439,59.928 00,0014,0018,1006.8,-02.7,036,0131,1643167740,0.002 00,0018,0024,1006.8,-02.5,035,0115,1643168039,59.965 00,0016,0022,1006.9,-02.5,036,0138,1643168340,0.003 00,0016,0022,1006.9,-02.4,036,0106,1643168639,59.971 00,0016,0022,1006.7,-02.3,036,0118,1643168939,59.971 00,0014,0018,1006.5,-02.2,035,0118,1643169239,59.955 00,0016,0022,1006.6,-02.2,036,0114,1643169539,59.951 00,0017,0023,1006.8,-02.0,036,0140,1643169839,59.96 00,0015,0021,1006.6,-02.2,037,0111,1643170139,59.936 00,0016,0022,1006.7,-02.3,037,0109,1643170439,59.926 00,0015,0021,1006.9,-02.2,038,0110,1643170739,59.942 00,0016,0022,1006.8,-02.1,038,0094,1643171040,0.018 00,0018,0024,1006.6,-02.1,037,0115,1643171340,0.107 00,0017,0023,1006.6,-02.1,038,0106,1643171640,0.074 00,0016,0022,1006.7,-02.2,039,0140,1643171940,0.046 00,0015,0021,1006.4,-02.1,039,0116,1643172240,0.079 00,0014,0018,1006.7,-02.6,041,0114,1643172540,0.064 00,0015,0021,1006.7,-02.2,039,0123,1643172840,0.029 00,0014,0018,1006.4,-02.3,039,0119,1643173140,0.041 00,0015,0021,1006.3,-02.3,038,0113,1643173440,0.072 00,0013,0017,1006.6,-02.4,038,0111,1643173740,0.008 00,0019,0026,1006.4,-02.8,041,0119,1643174040,0.002 00,0019,0026,1006.7,-02.9,042,0122,1643174340,0.057 00,0019,0026,1006.3,-03.3,044,0113,1643174640,0.047 00,0023,0031,1006.3,-03.8,046,0101,1643174940,0.166 00,0025,0034,1006.2,-03.7,046,0126,1643175240,0.163 00,0026,0036,1006.4,-03.5,046,0115,1643175540,0.141 00,0027,0037,1006.5,-03.6,047,0098,1643175840,0.145 00,0025,0034,1006.2,-03.4,046,0097,1643176140,0.136 00,0022,0029,1006.6,-02.8,043,0122,1643176440,0.14 00,0021,0028,1006.3,-02.6,043,0137,1643176740,0.122 00,0023,0031,1006.3,-02.7,043,0133,1643177040,0.117 00,0019,0026,1006.5,-02.4,041,0110,1643177340,0.141 00,0022,0029,1006.5,-02.1,041,0111,1643177640,0.118 00,0020,0027,1006.5,-02.0,040,0110,1643177940,0.105 00,0022,0029,1006.5,-02.0,040,0133,1643178240,0.165 00,0021,0028,1006.4,-02.0,040,0126,1643178540,0.243 00,0022,0029,1006.5,-01.9,039,0098,1643178840,0.247 00,0023,0031,1006.3,-01.6,039,0117,1643179140,0.239 00,0021,0028,1006.5,-01.4,038,0114,1643179440,0.232 00,0016,0022,1006.5,-01.0,037,0116,1643179740,0.264 00,0022,0029,1006.2,+00.3,035,0123,1643180040,0.249 00,0031,0043,1006.3,+01.3,032,0112,1643180340,0.229 00,0022,0029,1007.0,+00.1,034,0114,1643180640,0.228 00,0014,0018,1007.3,-00.0,034,0116,1643180940,0.215 00,0018,0024,1006.9,-00.2,034,0118,1643181240,0.212 00,0027,0037,1007.1,+00.1,035,0113,1643181540,0.186 00,0025,0034,1006.8,-00.1,036,0123,1643181840,0.262 00,0017,0023,1007.2,+00.0,036,0111,1643182140,0.345 00,0021,0028,1007.2,+00.0,036,0117,1643182440,0.919 00,0018,0024,1007.1,-00.0,035,0101,1643182740,0.394 00,0018,0024,1007.4,+00.1,036,0109,1643183040,0.288 00,0018,0024,1007.3,+00.2,035,0115,1643183340,0.35 00,0020,0027,1007.4,+00.2,036,0114,1643183640,0.334 00,0021,0028,1007.2,+00.4,035,0110,1643183940,0.326 00,0020,0027,1007.2,+00.4,035,0091,1643184240,0.303 00,0024,0032,1007.0,+00.5,036,0119,1643184540,0.343 00,0018,0024,1007.0,+00.6,035,0122,1643184840,0.303 00,0017,0023,1007.2,+00.8,035,0110,1643185140,0.365 00,0018,0024,1006.7,+00.9,035,0124,1643185440,0.348 00,0017,0023,1007.1,+01.0,035,0132,1643185740,0.495 00,0017,0023,1007.0,+01.1,036,0124,1643186040,0.399 00,0019,0026,1007.0,+01.1,035,0107,1643186340,0.428 00,0115,0155,1007.2,+01.5,036,0117,1643186640,0.441 00,0036,0049,1007.3,+01.4,036,0127,1643186940,0.448 00,0019,0026,1007.1,+01.5,036,0116,1643187240,0.389 00,0017,0023,1007.3,+01.4,035,0128,1643187540,0.374 00,0016,0022,1007.4,+01.4,035,0115,1643187840,0.365 00,0021,0028,1007.4,+01.5,036,0109,1643188140,0.38 00,0022,0029,1007.6,+01.8,035,0133,1643188440,0.367 00,0018,0024,1007.5,+01.9,035,0119,1643188740,0.381 00,0017,0023,1007.4,+01.8,036,0105,1643189040,0.415 00,0022,0029,1007.1,+02.0,035,0109,1643189340,0.514 00,0017,0023,1007.2,+02.0,035,0113,1643189640,0.483 00,0016,0022,1007.4,+02.3,035,0133,1643189940,0.507 00,0020,0027,1007.2,+02.1,035,0111,1643190240,0.467 00,0019,0026,1007.0,+01.9,035,0121,1643190540,0.47 00,0019,0026,1007.2,+02.1,036,0096,1643190840,0.435 00,0018,0024,1007.0,+02.6,034,0119,1643191140,0.454 00,0013,0017,1006.9,+02.6,035,0110,1643191440,0.475 00,0031,0043,1007.1,+02.7,036,0091,1643191740,0.42 00,0016,0022,1007.0,+02.8,035,0115,1643192040,0.431 00,0023,0031,1006.8,+02.8,036,0126,1643192340,0.443 00,0020,0027,1006.8,+02.7,036,0123,1643192640,0.47 00,0038,0052,1006.9,+02.7,036,0119,1643192940,0.584 00,0030,0042,1006.6,+02.8,037,0140,1643193240,0.585 00,0021,0028,1006.7,+02.7,038,0114,1643193540,0.559 00,0018,0024,1006.7,+02.7,038,0120,1643193840,0.562 00,0020,0027,1006.6,+02.9,038,0107,1643194140,0.574 00,0018,0024,1006.6,+02.9,038,0123,1643194440,0.519 00,0017,0023,1006.3,+03.0,038,0108,1643194740,0.507 00,0015,0021,1006.4,+02.9,039,0129,1643195040,0.51 00,0020,0027,1006.6,+03.4,038,0117,1643195340,0.521 00,0019,0026,1006.4,+03.6,038,0110,1643195640,0.509 00,0020,0027,1006.4,+04.0,038,0119,1643195940,0.519 00,0022,0029,1006.4,+04.4,037,0123,1643196240,0.538 00,0020,0027,1006.5,+04.3,037,0098,1643196541,1.567 00,0055,0074,1006.4,+04.0,038,0127,1643196840,0.656 00,0019,0026,1005.9,+03.9,039,0106,1643197440,0.609 00,0017,0023,1006.2,+04.0,039,0127,1643197740,0.613 00,0014,0018,1006.0,+03.9,039,0093,1643198040,0.879 00,0020,0027,1005.9,+04.4,039,0113,1643198340,0.594 00,0046,0063,1006.0,+04.6,039,0133,1643198640,0.606 00,0059,0079,1005.9,+04.7,039,0126,1643198940,0.598 00,0031,0043,1005.9,+05.1,039,0112,1643199240,0.584 00,0022,0029,1005.6,+05.1,039,0116,1643199540,0.55 00,0022,0029,1006.0,+05.4,039,0109,1643199840,0.636 00,0015,0021,1006.0,+05.6,038,0106,1643200140,0.751 00,0008,0011,1006.1,+06.0,037,0122,1643200440,0.691 00,0010,0013,1006.1,+06.0,036,0118,1643200740,0.687 00,0008,0011,1005.8,+05.8,037,0116,1643201040,0.691 00,0012,0016,1006.2,+06.0,037,0101,1643201341,1.15 00,0009,0012,1005.8,+06.2,038,0115,1643201640,0.661 00,0009,0012,1005.9,+06.2,038,0105,1643201940,0.638 00,0012,0016,1006.2,+06.0,037,0117,1643202240,0.63 00,0009,0012,1006.0,+05.9,037,0125,1643202540,0.943 00,0013,0017,1006.0,+05.9,037,0112,1643202840,0.751 00,0020,0027,1005.9,+05.5,039,0101,1643203140,0.838 00,0010,0013,1006.2,+05.6,038,0110,1643203441,1.122 00,0009,0012,1006.0,+05.8,037,0114,1643203740,0.755 00,0010,0013,1006.0,+05.6,037,0112,1643204040,0.749 00,0007,0010,1006.3,+05.7,037,0117,1643204340,0.759 00,0008,0011,1005.9,+05.5,037,0132,1643204640,0.766 00,0008,0011,1005.9,+05.5,038,0116,1643204940,0.781 00,0008,0011,1006.3,+05.7,037,0108,1643205240,0.712 00,0010,0013,1006.0,+05.5,038,0108,1643205540,0.729 00,0008,0011,1006.3,+05.3,038,0118,1643205840,0.703 00,0010,0013,1006.1,+05.3,039,0122,1643206140,0.682 00,0007,0010,1006.0,+05.1,039,0130,1643206440,0.734 00,0011,0015,1006.0,+05.1,039,0119,1643206740,0.697 00,0009,0012,1006.1,+04.9,040,0138,1643207040,0.758 00,0008,0011,1005.9,+04.7,040,0089,1643207340,0.836 00,0009,0012,1006.0,+04.6,041,0121,1643207640,0.822 00,0010,0013,1005.8,+04.4,042,0120,1643207941,1.491 00,0010,0013,1005.9,+04.4,042,0129,1643208240,0.793 00,0011,0015,1006.1,+04.3,043,0111,1643208540,0.804 00,0009,0012,1005.9,+04.5,043,0135,1643208840,0.816 00,0010,0013,1006.1,+04.3,043,0100,1643209140,0.789 00,0014,0018,1006.2,+04.2,044,0109,1643209440,0.799 00,0013,0017,1006.4,+04.0,044,0099,1643209740,0.78 00,0010,0013,1006.2,+03.9,044,0141,1643210040,0.768 00,0016,0022,1006.0,+03.8,045,0110,1643210340,0.787 00,0011,0015,1006.5,+03.7,045,0094,1643210640,0.857 00,0013,0017,1006.3,+03.5,046,0128,1643210940,0.929 00,0013,0017,1006.4,+03.4,046,0095,1643211240,0.896 00,0013,0017,1006.3,+03.3,047,0120,1643211540,0.882 00,0010,0013,1006.5,+03.4,047,0128,1643211840,0.898 00,0011,0015,1006.2,+03.3,047,0101,1643212140,0.88 00,0010,0013,1006.2,+03.2,047,0128,1643212440,0.896 00,0010,0013,1006.5,+03.2,047,0095,1643212740,0.85 00,0012,0016,1006.3,+03.0,048,0109,1643213040,0.851 00,0014,0018,1006.5,+02.9,048,0121,1643213340,0.825 00,0018,0024,1006.5,+02.8,049,0124,1643213640,0.837 00,0016,0022,1006.5,+02.7,049,0113,1643213940,0.826 00,0013,0017,1006.5,+02.8,049,0118,1643214240,0.898 00,0015,0021,1006.8,+02.9,049,0108,1643214540,0.973 00,0017,0023,1006.7,+02.7,049,0120,1643214840,0.961 00,0012,0016,1006.7,+02.8,049,0120,1643215140,0.944 00,0014,0018,1006.8,+02.8,049,0119,1643215441,1.578 00,0014,0018,1006.9,+02.9,049,0099,1643215740,0.944 00,0015,0021,1007.2,+02.8,049,0087,1643216040,0.976 00,0020,0027,1006.9,+02.6,050,0137,1643216340,0.934 00,0021,0028,1007.3,+02.4,050,0111,1643216640,0.947 00,0019,0026,1007.2,+02.4,050,0106,1643216940,0.92 00,0015,0021,1007.2,+02.2,051,0131,1643217240,0.92 00,0018,0024,1007.3,+02.2,051,0121,1643217540,0.925 00,0016,0022,1007.6,+02.2,051,0114,1643217840,0.953 00,0026,0036,1007.4,+02.1,051,0119,1643218141,1.058 00,0016,0022,1007.4,+02.2,051,0115,1643218441,1.036 00,0016,0022,1007.4,+02.0,052,0108,1643218741,1.026 00,0019,0026,1007.4,+02.0,052,0119,1643219041,1.03 00,0016,0022,1007.4,+01.9,053,0125,1643219341,1.034 00,0021,0028,1007.7,+01.9,053,0111,1643219641,1.035 00,0022,0029,1007.4,+02.0,052,0105,1643219941,1.003 00,0016,0022,1007.4,+02.0,052,0099,1643220241,1.02 00,0015,0021,1007.5,+02.1,052,0108,1643220541,1.015 00,0022,0029,1007.7,+02.2,051,0125,1643220841,1.01 00,0021,0028,1007.4,+02.1,052,0104,1643221141,1.034 00,0015,0021,1007.8,+02.3,051,0103,1643221441,1.049 00,0016,0022,1007.3,+02.1,052,0111,1643221741,1.137 00,0017,0023,1007.7,+02.2,051,0136,1643222041,1.152 00,0014,0018,1007.8,+02.2,051,0112,1643222341,1.14 00,0018,0024,1007.6,+02.3,051,0132,1643222641,1.14 00,0016,0022,1007.7,+02.2,051,0127,1643222941,1.116 00,0016,0022,1007.5,+02.2,051,0118,1643223241,1.104 00,0018,0024,1007.6,+02.1,051,0128,1643223541,1.079 00,0012,0016,1007.4,+02.1,051,0105,1643223841,1.113 00,0014,0018,1007.7,+02.0,051,0109,1643224141,1.092 00,0015,0021,1007.8,+01.9,052,0130,1643224441,1.083 00,0014,0018,1007.8,+01.9,052,0108,1643224741,1.097 00,0014,0018,1007.9,+01.9,052,0113,1643225041,1.142 00,0014,0018,1007.6,+01.8,052,0115,1643225341,1.235 00,0014,0018,1007.6,+01.8,052,0149,1643225641,1.229 00,0017,0023,1007.6,+01.8,052,0117,1643225941,1.183 00,0018,0024,1007.6,+01.7,052,0106,1643226241,1.204 00,0021,0028,1007.8,+01.7,052,0114,1643226541,1.196 00,0017,0023,1007.8,+01.7,052,0092,1643226841,1.216 00,0015,0021,1008.0,+01.6,052,0123,1643227141,1.159 00,0014,0018,1007.7,+01.6,052,0097,1643227441,1.184 00,0015,0021,1007.9,+01.6,053,0135,1643227741,1.148 00,0015,0021,1007.7,+01.6,052,0104,1643228041,1.142 00,0014,0018,1008.0,+01.7,052,0120,1643228341,1.137 00,0015,0021,1008.0,+01.7,052,0096,1643228641,1.19 00,0015,0021,1007.8,+01.7,052,0123,1643228941,1.269 00,0015,0021,1008.0,+01.7,052,0121,1643229241,1.285 00,0014,0018,1007.7,+01.8,052,0102,1643229541,1.269 00,0013,0017,1008.0,+01.7,052,0112,1643229841,1.306 00,0018,0024,1007.9,+01.7,052,0102,1643230141,1.259 00,0015,0021,1007.8,+01.6,052,0101,1643230441,1.267 00,0018,0024,1007.8,+01.6,052,0104,1643230741,1.249 00,0015,0021,1007.7,+01.5,052,0112,1643231041,1.239 00,0018,0024,1007.9,+01.7,052,0101,1643231341,1.212 00,0013,0017,1007.8,+01.8,051,0130,1643231641,1.225 00,0014,0018,1007.9,+01.7,052,0146,1643231941,1.233 00,0016,0022,1007.9,+01.7,052,0120,1643232241,1.325 00,0013,0017,1007.8,+01.8,051,0111,1643232541,1.351 00,0016,0022,1008.0,+01.7,052,0114,1643232841,1.352 00,0013,0017,1007.8,+01.8,051,0115,1643233141,1.361 00,0016,0022,1007.9,+01.9,051,0105,1643233441,1.351 00,0012,0016,1007.8,+01.8,052,0102,1643233741,1.318 00,0016,0022,1007.8,+01.9,051,0106,1643234041,1.337 00,0017,0023,1007.8,+01.8,052,0127,1643234341,1.301 00,0014,0018,1007.9,+01.9,052,0120,1643234641,1.596 00,0018,0024,1007.9,+01.8,052,0110,1643234941,1.304 00,0013,0017,1007.8,+01.8,052,0089,1643235241,1.303 00,0015,0021,1007.9,+01.9,052,0112,1643235541,1.329 00,0017,0023,1007.7,+01.8,052,0126,1643235841,1.356 00,0016,0022,1007.8,+01.9,052,0130,1643236141,1.45 00,0017,0023,1007.8,+01.8,053,0113,1643236441,1.439 00,0018,0024,1007.7,+01.8,053,0119,1643236741,1.4 00,0017,0023,1008.0,+01.7,053,0115,1643237041,1.429 00,0016,0022,1007.6,+01.7,053,0117,1643237341,1.42 00,0017,0023,1007.8,+01.8,053,0120,1643237641,1.394 00,0017,0023,1007.7,+01.8,053,0113,1643237941,1.428 00,0016,0022,1007.8,+01.9,053,0108,1643238241,1.39 00,0015,0021,1007.6,+01.8,052,0117,1643238541,1.396 00,0015,0021,1008.0,+02.1,051,0121,1643238841,1.355 00,0017,0023,1007.6,+01.9,052,0105,1643239141,1.387 00,0014,0018,1007.7,+01.8,052,0121,1643239441,1.459 00,0014,0018,1007.5,+01.7,053,0113,1643239741,1.558 00,0014,0018,1007.8,+01.7,053,0128,1643240041,1.52 00,0014,0018,1007.6,+01.9,053,0097,1643240341,1.474 00,0013,0017,1007.5,+01.8,053,0117,1643240641,1.501 00,0015,0021,1007.7,+01.6,054,0122,1643240941,1.483 00,0014,0018,1007.6,+01.8,053,0100,1643241241,1.499 00,0015,0021,1007.7,+01.6,054,0129,1643241542,2.131 00,0019,0026,1007.5,+01.5,054,0115,1643241841,1.491 00,0018,0024,1007.6,+01.3,054,0102,1643242141,1.46 00,0019,0026,1007.9,+00.9,055,0115,1643242441,1.442 00,0017,0023,1007.7,+00.9,056,0114,1643242741,1.432 00,0019,0026,1007.6,+00.8,055,0132,1643243041,1.522 00,0015,0021,1007.4,+00.8,055,0154,1643243341,1.574 00,0019,0026,1007.6,+00.8,055,0102,1643243641,1.601 00,0018,0024,1007.7,+00.8,056,0128,1643243941,1.583 00,0017,0023,1007.5,+00.8,056,0119,1643244241,1.574 00,0014,0018,1007.3,+00.7,057,0118,1643244541,1.564 00,0016,0022,1007.4,+00.6,057,0120,1643244841,1.571 00,0016,0022,1007.4,+00.5,058,0124,1643245141,1.593 00,0017,0023,1007.5,+00.5,057,0113,1643245441,1.554 00,0021,0028,1007.4,+00.5,057,0094,1643245741,1.552 00,0021,0028,1007.2,+00.4,057,0112,1643246041,1.572 00,0017,0023,1007.3,+00.4,057,0126,1643246341,1.528 00,0018,0024,1007.2,+00.5,057,0123,1643246641,1.597 00,0015,0021,1007.4,+00.1,058,0109,1643246941,1.649 00,0017,0023,1007.2,+00.2,057,0112,1643247241,1.647 00,0017,0023,1007.1,+00.6,057,0102,1643247541,1.662 00,0015,0021,1007.0,+00.9,056,0135,1643247841,1.65 00,0016,0022,1007.2,+01.3,057,0107,1643248141,1.654 00,0016,0022,1007.3,+01.7,055,0120,1643248441,1.622 00,0017,0023,1007.1,+01.9,055,0109,1643248741,1.609 00,0015,0021,1007.1,+01.9,055,0117,1643249041,1.639 00,0016,0022,1007.3,+02.1,055,0110,1643249341,1.616 00,0014,0018,1007.3,+02.2,054,0120,1643249641,1.573 00,0017,0023,1007.4,+02.1,055,0118,1643249941,1.592 00,0019,0026,1007.0,+02.3,054,0121,1643250241,1.645 00,0015,0021,1007.2,+02.2,055,0098,1643250541,1.742 00,0017,0023,1007.1,+02.3,054,0121,1643250841,1.733 00,0022,0029,1007.1,+02.3,054,0120,1643251141,1.748 00,0014,0018,1007.2,+02.2,055,0109,1643251441,1.735 00,0016,0022,1007.2,+02.4,054,0125,1643251741,1.706 00,0015,0021,1007.4,+02.5,054,0130,1643252041,1.703 00,0017,0023,1007.1,+02.6,053,0107,1643252341,1.719 00,0012,0016,1007.1,+02.3,054,0105,1643252641,1.681 00,0012,0016,1007.3,+02.4,054,0120,1643252942,2.356 00,0019,0026,1007.1,+02.2,054,0121,1643253241,1.665 00,0014,0018,1007.2,+02.5,053,0122,1643253541,1.691 00,0013,0017,1007.0,+02.2,055,0117,1643253841,1.701 00,0011,0015,1007.3,+02.1,055,0116,1643254141,1.82 00,0013,0017,1007.3,+02.3,054,0105,1643254441,1.833 00,0013,0017,1007.5,+02.5,054,0114,1643254741,1.79 00,0012,0016,1007.2,+02.4,053,0130,1643255041,1.765 00,0015,0021,1007.4,+02.5,054,0109,1643255341,1.774 00,0013,0017,1006.9,+02.0,055,0106,1643255641,1.781 00,0010,0013,1007.3,+01.9,056,0093,1643255941,1.738 00,0015,0021,1007.5,+01.9,056,0119,1643256241,1.772 00,0016,0022,1007.2,+01.6,057,0118,1643256541,1.733 00,0013,0017,1007.4,+02.0,056,0118,1643256841,1.733 00,0016,0022,1007.4,+01.8,056,0110,1643257141,1.761 00,0014,0018,1007.8,+02.2,055,0122,1643257441,1.783 00,0016,0022,1007.6,+02.2,055,0108,1643257741,1.869 00,0019,0026,1007.8,+01.9,056,0116,1643258041,1.867 00,0017,0023,1007.6,+02.4,055,0126,1643258341,1.861 00,0011,0015,1007.6,+02.6,054,0116,1643258641,1.879 00,0014,0018,1007.8,+02.5,055,0131,1643258941,1.864 00,0014,0018,1007.8,+02.5,056,0102,1643259241,1.892 00,0013,0017,1007.6,+02.2,056,0123,1643259541,1.836 00,0012,0016,1007.8,+02.5,055,0120,1643259841,1.816 00,0016,0022,1007.7,+02.5,056,0107,1643260141,1.863 00,0012,0016,1007.9,+02.4,055,0108,1643260441,1.798 00,0013,0017,1007.7,+02.3,055,0127,1643260741,1.783 00,0010,0013,1007.9,+02.3,056,0125,1643261041,1.876 00,0011,0015,1007.8,+02.3,056,0136,1643261341,1.939 00,0010,0013,1008.0,+02.4,055,0105,1643261641,1.925 00,0011,0015,1008.2,+02.3,056,0111,1643261941,1.904 00,0010,0013,1008.2,+02.5,055,0110,1643262241,1.925 00,0011,0015,1007.9,+02.5,055,0101,1643262541,1.924 00,0009,0012,1008.2,+02.8,054,0127,1643262841,1.926 00,0011,0015,1008.2,+02.8,054,0116,1643263141,1.909 00,0012,0016,1008.1,+02.9,053,0116,1643263441,1.918 00,0011,0015,1008.1,+03.1,052,0121,1643263741,1.91 00,0010,0013,1008.1,+02.9,052,0115,1643264041,1.877 00,0010,0013,1008.1,+03.1,052,0111,1643264341,1.889 00,0014,0018,1008.3,+03.1,052,0123,1643264641,1.95 00,0012,0016,1008.4,+03.2,051,0130,1643264942,2.032 00,0014,0018,1008.5,+03.2,051,0111,1643265242,2.009 00,0016,0022,1008.4,+03.3,051,0118,1643265541,1.987 00,0015,0021,1008.5,+03.2,051,0128,1643265842,2.016 00,0011,0015,1008.2,+03.5,050,0118,1643266141,1.995 00,0017,0023,1008.5,+03.6,049,0114,1643266441,1.995 00,0016,0022,1008.6,+03.7,050,0124,1643266741,1.979 00,0041,0055,1008.3,+03.8,049,0106,1643267041,1.967 00,0086,0116,1008.4,+03.9,049,0090,1643267341,1.938 00,0016,0022,1008.8,+04.1,049,0112,1643267641,1.958 00,0018,0024,1008.9,+04.1,049,0097,1643267941,1.949 00,0011,0015,1008.7,+04.2,048,0107,1643268241,1.997 00,0045,0060,1008.6,+04.4,048,0103,1643268542,2.082 00,0017,0023,1008.6,+04.4,047,0114,1643268842,2.078 00,0015,0021,1008.6,+04.4,047,0123,1643269142,2.087 00,0012,0016,1009.1,+04.5,048,0101,1643269442,2.116 00,0014,0018,1008.9,+04.5,048,0126,1643269742,2.106 00,0016,0022,1008.9,+04.8,047,0114,1643270042,2.089 00,0012,0016,1008.6,+05.5,046,0115,1643270342,2.034 00,0014,0018,1008.7,+06.1,045,0120,1643270642,2.026 00,0009,0012,1009.3,+05.9,045,0114,1643270942,2.054 00,0019,0026,1009.0,+05.5,045,0100,1643271242,2.031 00,0010,0013,1009.0,+05.9,046,0130,1643271542,2.045 00,0006,0008,1009.1,+05.8,045,0104,1643271842,2.067 00,0014,0018,1009.2,+05.7,046,0118,1643272142,2.144 00,0008,0011,1009.3,+05.6,046,0109,1643272442,2.141 00,0014,0018,1009.1,+05.5,046,0091,1643272742,2.134 00,0027,0037,1009.2,+05.4,046,0112,1643273042,2.118 00,0033,0045,1009.2,+05.4,047,0125,1643273342,2.12 00,0015,0021,1009.2,+05.1,048,0124,1643273642,2.139 00,0008,0011,1009.2,+05.5,046,0125,1643273942,2.109 00,0009,0012,1009.1,+05.5,047,0102,1643274242,2.1 00,0009,0012,1009.1,+05.6,046,0107,1643274542,2.109 00,0013,0017,1009.6,+05.8,045,0123,1643274842,2.097 00,0009,0012,1009.2,+05.6,046,0120,1643275142,2.099 00,0008,0011,1009.2,+06.0,045,0106,1643275442,2.13 00,0010,0013,1009.3,+06.2,045,0107,1643275742,2.254 00,0010,0013,1009.3,+06.1,044,0116,1643276042,2.224 00,0010,0013,1009.3,+06.3,044,0129,1643276342,2.183 00,0015,0021,1009.0,+06.5,044,0100,1643276642,2.192 00,0010,0013,1009.0,+06.3,043,0137,1643276942,2.464 00,0007,0010,1008.8,+06.4,043,0120,1643277242,2.211 00,0008,0011,1008.8,+06.4,044,0122,1643277542,2.174 00,0008,0011,1009.1,+06.6,044,0117,1643277842,2.15 00,0009,0012,1008.5,+06.4,045,0105,1643278142,2.195 00,0016,0022,1008.9,+06.5,044,0124,1643278442,2.189 00,0015,0021,1008.8,+06.5,044,0121,1643278742,2.152 00,0008,0011,1008.6,+06.4,044,0119,1643279042,2.177 00,0011,0015,1008.8,+06.5,043,0125,1643279342,2.325 00,0009,0012,1008.8,+06.4,043,0119,1643279642,2.266 00,0011,0015,1008.3,+06.3,043,0124,1643279942,2.248 00,0008,0011,1008.7,+06.4,043,0089,1643280242,2.271 00,0008,0011,1008.7,+06.5,043,0108,1643280542,2.259 00,0009,0012,1008.4,+06.6,043,0115,1643280842,2.248 00,0012,0016,1008.3,+06.6,042,0115,1643281142,2.24 00,0008,0011,1008.5,+07.2,041,0123,1643281442,2.851 00,0012,0016,1008.3,+06.9,043,0118,1643281742,2.224 00,0009,0012,1008.5,+06.9,041,0097,1643282042,2.235 00,0007,0010,1008.5,+07.7,040,0122,1643282342,2.229 00,0009,0012,1008.1,+07.1,041,0118,1643282642,2.264 00,0011,0015,1008.3,+07.2,042,0119,1643282942,2.323 00,0014,0018,1008.2,+06.9,042,0129,1643283242,2.364 00,0010,0013,1008.1,+06.7,043,0111,1643283542,2.333 00,0009,0012,1008.3,+06.7,042,0129,1643283842,2.344 00,0012,0016,1008.2,+06.9,041,0108,1643284142,2.316 00,0010,0013,1008.1,+06.8,042,0122,1643284442,2.332 00,0009,0012,1008.1,+07.2,042,0120,1643284742,2.294 00,0008,0011,1008.2,+07.2,041,0113,1643285042,2.316 00,0009,0012,1008.2,+07.2,041,0103,1643285342,2.307 00,0009,0012,1008.1,+07.2,041,0119,1643285642,2.261 00,0012,0016,1008.0,+07.5,040,0117,1643285942,2.287 00,0008,0011,1007.9,+07.1,041,0116,1643286242,2.345 00,0009,0012,1007.7,+07.4,040,0131,1643286542,2.414 00,0011,0015,1007.8,+07.0,041,0126,1643286842,2.406 00,0008,0011,1007.9,+07.1,040,0128,1643287142,2.385 00,0009,0012,1007.7,+07.2,040,0111,1643287442,2.396 00,0007,0010,1007.8,+06.9,040,0122,1643287742,2.372 00,0007,0010,1007.6,+06.8,039,0098,1643288042,2.361 00,0007,0010,1007.6,+07.2,040,0096,1643288342,2.376 00,0006,0008,1007.7,+06.7,039,0122,1643288642,2.399 00,0009,0012,1007.5,+07.6,039,0108,1643288942,2.371 00,0010,0013,1007.4,+07.9,038,0095,1643289242,2.376 00,0009,0012,1007.5,+07.9,038,0124,1643289542,2.366 00,0007,0010,1007.7,+07.1,040,0108,1643289842,2.366 00,0009,0012,1007.5,+06.8,039,0107,1643290142,2.464 00,0010,0013,1007.6,+06.5,040,0116,1643290442,2.439 00,0010,0013,1007.3,+06.1,041,0135,1643290742,2.447 00,0009,0012,1007.3,+06.2,040,0125,1643291042,2.456 00,0010,0013,1007.1,+06.5,040,0129,1643291342,2.437 00,0008,0011,1007.1,+07.5,037,0106,1643291642,2.438 00,0008,0011,1007.5,+07.8,037,0127,1643291942,2.439 00,0006,0008,1007.4,+07.6,033,0106,1643292242,2.427 00,0007,0010,1007.3,+07.8,034,0115,1643292542,2.415 00,0007,0010,1007.5,+08.0,035,0128,1643292842,2.382 00,0007,0010,1007.3,+07.6,037,0120,1643293142,2.415 00,0008,0011,1007.1,+07.5,037,0105,1643293442,2.464 00,0009,0012,1007.3,+07.6,036,0130,1643293742,2.516 00,0012,0016,1007.1,+07.1,037,0104,1643294042,2.554 00,0009,0012,1007.2,+07.4,037,0118,1643294342,2.499 00,0007,0010,1007.2,+07.1,037,0127,1643294642,2.486 00,0008,0011,1007.6,+07.0,037,0106,1643294942,2.49 00,0009,0012,1007.1,+06.7,038,0129,1643295243,3.133 00,0009,0012,1007.4,+06.6,039,0125,1643295542,2.488 00,0008,0011,1007.4,+06.3,039,0109,1643295843,3.006 00,0009,0012,1007.2,+05.8,041,0109,1643296142,2.493 00,0008,0011,1007.4,+05.5,041,0119,1643296442,2.47 00,0009,0012,1007.2,+05.1,043,0138,1643296743,3.607 00,0010,0013,1007.2,+05.0,043,0103,1643297042,2.506 00,0009,0012,1007.5,+04.8,043,0107,1643297342,2.579 00,0009,0012,1007.3,+04.9,043,0120,1643297642,2.599 00,0013,0017,1007.3,+04.6,044,0124,1643297942,2.59 00,0011,0015,1007.4,+04.5,044,0118,1643298242,2.578 00,0013,0017,1007.2,+03.7,048,0116,1643298542,2.564 00,0014,0018,1007.2,+03.6,047,0116,1643298842,2.565 00,0010,0013,1007.3,+03.4,048,0100,1643299142,2.527 00,0010,0013,1007.0,+03.0,049,0091,1643299442,2.536 00,0015,0021,1007.4,+03.1,047,0106,1643299742,2.537 00,0014,0018,1007.6,+03.1,048,0103,1643300042,2.51 00,0014,0018,1007.6,+03.2,049,0124,1643300342,2.524 00,0010,0013,1007.4,+02.8,051,0116,1643300642,2.567 00,0015,0021,1007.6,+03.1,049,0114,1643300942,2.648 00,0019,0026,1007.3,+03.1,049,0108,1643301242,2.648 00,0018,0024,1007.2,+02.4,050,0114,1643301542,2.624 00,0017,0023,1007.4,+02.7,049,0119,1643301842,2.642 00,0018,0024,1007.8,+02.6,050,0113,1643302142,2.641 00,0017,0023,1007.4,+02.1,051,0114,1643302442,2.613 00,0019,0026,1007.4,+02.0,051,0101,1643302742,2.608 00,0021,0028,1007.4,+01.4,054,0122,1643303042,2.619 00,0021,0028,1007.5,+01.5,053,0126,1643303342,2.614 00,0020,0027,1007.4,+01.5,051,0108,1643303642,2.638 00,0018,0024,1007.4,+01.4,051,0110,1643303942,2.615 00,0021,0028,1007.5,+01.8,051,0107,1643304242,2.64 00,0023,0031,1007.4,+01.6,051,0119,1643304542,2.749 00,0027,0037,1007.2,+01.5,051,0107,1643304842,2.75 00,0021,0028,1007.2,+01.3,051,0120,1643305142,2.71 00,0025,0034,1007.2,+01.6,050,0111,1643305442,2.718 00,0028,0038,1007.2,+02.0,051,0099,1643305742,2.717 00,0027,0037,1007.4,+01.9,050,0107,1643306042,2.704 00,0023,0031,1007.3,+01.7,050,0111,1643306343,3.008 00,0026,0036,1007.1,+01.4,050,0114,1643306642,2.685 00,0028,0038,1007.2,+00.9,052,0113,1643306942,2.659 00,0027,0037,1007.0,+00.9,053,0100,1643307242,2.679 00,0029,0039,1007.4,+00.8,054,0112,1643307542,2.671 00,0025,0034,1007.0,+00.6,056,0109,1643307842,2.721 00,0030,0042,1007.1,+00.9,053,0125,1643308142,2.809 00,0025,0034,1007.2,+01.2,054,0107,1643308442,2.81 00,0023,0031,1007.3,+01.1,052,0124,1643308742,2.862 00,0027,0037,1007.3,+00.7,052,0119,1643309042,2.774 00,0027,0037,1007.3,+00.7,052,0125,1643309342,2.808 00,0027,0037,1007.2,+00.8,052,0110,1643309642,2.798 00,0027,0037,1007.1,+00.8,052,0107,1643309942,2.809 00,0024,0032,1007.2,+00.7,054,0110,1643310242,2.762 00,0027,0037,1006.7,+00.2,059,0116,1643310542,2.782 00,0026,0036,1007.0,+00.6,057,0127,1643310842,2.738 00,0026,0036,1007.0,+00.6,056,0113,1643311142,2.759 00,0023,0031,1007.1,+00.3,057,0133,1643311442,2.795 00,0027,0037,1006.8,+00.4,056,0099,1643311742,2.871 00,0026,0036,1006.6,+00.4,054,0097,1643312042,2.867 00,0022,0029,1006.9,+00.5,054,0114,1643312342,2.889 00,0023,0031,1006.8,+00.5,054,0114,1643312642,2.896 00,0026,0036,1006.6,+00.2,055,0119,1643312942,2.863 00,0023,0031,1006.9,+00.6,054,0106,1643313242,2.845 00,0021,0028,1006.7,+00.1,055,0100,1643313542,2.85 00,0025,0034,1006.4,-00.7,057,0117,1643313842,2.845 00,0025,0034,1006.5,-00.0,056,0105,1643314142,2.837 00,0030,0042,1006.7,+00.2,056,0104,1643314442,2.849 00,0027,0037,1006.4,+00.0,056,0120,1643314742,2.837 00,0027,0037,1006.3,+00.2,055,0113,1643315042,2.898 00,0021,0028,1006.2,+00.2,056,0125,1643315342,2.995 00,0024,0032,1006.5,+00.1,055,0103,1643315642,2.934 00,0016,0022,1006.4,+00.3,055,0120,1643315942,2.943 00,0021,0028,1006.2,+00.7,054,0132,1643316242,2.939 00,0020,0027,1006.5,+00.6,054,0100,1643316542,2.94 00,0021,0028,1006.5,+00.2,055,0132,1643316842,2.939 00,0022,0029,1006.5,+00.2,055,0127,1643317142,2.934 00,0023,0031,1006.3,-00.6,057,0111,1643317442,2.939 00,0025,0034,1006.1,-01.1,058,0106,1643317742,2.932 00,0025,0034,1005.9,-01.0,058,0112,1643318042,2.91 00,0020,0027,1006.0,-00.3,057,0123,1643318342,2.895 00,0019,0026,1005.8,-00.9,058,0108,1643318642,2.978 00,0020,0027,1006.0,-00.3,056,0112,1643318943,3.07 00,0025,0034,1005.9,-00.5,058,0121,1643319243,3.048 00,0025,0034,1006.1,-01.1,059,0129,1643319543,3.065 00,0028,0038,1006.3,-00.8,058,0119,1643319843,3.06 00,0029,0039,1006.1,-00.6,059,0108,1643320143,3.017 00,0027,0037,1006.2,-00.7,059,0122,1643320443,3.017 00,0030,0042,1005.9,-00.5,059,0100,1643320743,3.01 00,0026,0036,1006.1,-00.8,058,0112,1643321042,2.991 00,0025,0034,1006.1,-00.4,058,0118,1643321343,3.004 00,0024,0032,1006.1,-00.6,058,0119,1643321642,2.974 00,0024,0032,1006.0,-00.9,059,0110,1643321942,2.99 00,0027,0037,1006.1,-00.4,058,0106,1643322243,3.033 00,0028,0038,1005.7,-01.3,060,0132,1643322543,3.23 00,0030,0042,1006.0,-00.8,059,0102,1643322843,3.74 00,0030,0042,1005.7,-01.1,059,0129,1643323143,3.112 00,0031,0043,1005.7,-00.9,059,0108,1643323443,3.124 00,0031,0043,1005.8,-01.2,060,0110,1643323743,3.101 00,0034,0047,1005.8,-01.6,063,0126,1643324043,3.132 00,0030,0042,1005.6,-01.5,063,0129,1643324343,3.089 00,0025,0034,1005.3,-01.5,065,0112,1643324643,3.109 00,0027,0037,1005.3,-01.9,065,0117,1643324943,3.079 00,0025,0034,1005.1,-02.4,064,0130,1643325243,3.074 00,0029,0039,1005.2,-02.2,065,0093,1643325543,3.05 00,0030,0042,1005.1,-01.4,063,0102,1643325843,3.117 00,0027,0037,1005.3,-01.8,063,0135,1643326143,3.236 00,0031,0043,1004.6,-02.7,063,0128,1643326443,3.187 00,0026,0036,1004.8,-03.3,064,0137,1643326743,3.173 00,0033,0045,1004.6,-03.7,062,0103,1643327043,3.176 00,0030,0042,1004.6,-02.8,064,0116,1643327343,3.192 00,0035,0048,1004.7,-03.1,063,0119,1643327643,3.179 00,0027,0037,1004.7,-02.4,066,0090,1643327943,3.169 00,0025,0034,1004.6,-02.2,068,0102,1643328243,3.181 00,0029,0039,1004.6,-02.6,066,0109,1643328543,3.156 00,0030,0042,1004.4,-02.6,066,0096,1643328843,3.143 00,0031,0043,1004.3,-03.3,068,0138,1643329143,3.161 00,0031,0043,1004.3,-03.7,064,0131,1643329443,3.201 00,0032,0044,1004.5,-02.7,066,0111,1643329743,3.329 00,0036,0049,1004.4,-02.9,064,0131,1643330043,3.278 00,0036,0049,1004.6,-02.5,066,0118,1643330343,3.276 00,0031,0043,1004.5,-02.8,067,0120,1643330643,3.267 00,0028,0038,1004.3,-02.9,066,0120,1643330943,3.261 00,0028,0038,1004.3,-02.9,066,0107,1643331243,3.251 00,0027,0037,1004.1,-02.6,067,0118,1643331543,3.242 00,0028,0038,1004.0,-02.5,068,0109,1643331843,3.249 00,0025,0034,1004.0,-02.4,064,0093,1643332143,3.254 00,0027,0037,1004.0,-02.3,063,0127,1643332443,3.226 00,0022,0029,1003.6,-02.2,062,0118,1643332743,3.262 00,0029,0039,1003.4,-03.3,063,0108,1643333043,3.317 00,0030,0042,1003.2,-03.5,066,0104,1643333343,3.373 00,0025,0034,1003.3,-03.0,066,0123,1643333643,3.419 00,0027,0037,1003.2,-03.2,066,0139,1643333943,3.38 00,0027,0037,1002.9,-04.0,063,0123,1643334243,3.394 00,0027,0037,1002.6,-04.2,064,0128,1643334543,3.372 00,0030,0042,1002.4,-05.0,067,0118,1643334843,3.359 00,0031,0043,1002.5,-04.9,068,0124,1643335143,3.373 00,0030,0042,1002.5,-05.0,067,0128,1643335443,3.327 00,0029,0039,1002.4,-05.0,065,0118,1643335743,3.341 00,0030,0042,1002.3,-05.1,066,0111,1643336043,3.353 00,0027,0037,1002.4,-03.8,068,0114,1643336343,3.362 00,0027,0037,1002.2,-04.5,066,0121,1643336643,3.412 00,0032,0044,1002.2,-04.4,068,0127,1643336943,3.463 00,0038,0052,1002.2,-04.1,069,0123,1643337243,3.508 00,0031,0043,1002.0,-04.3,069,0134,1643337543,3.922 00,0038,0052,1002.0,-04.9,069,0126,1643337843,3.483 00,0034,0047,1001.7,-05.3,068,0123,1643338143,3.463 00,0036,0049,1001.5,-05.0,067,0131,1643338443,3.449 00,0038,0052,1001.8,-05.2,069,0107,1643338743,3.445 00,0037,0050,1001.5,-05.1,069,0131,1643339043,3.963 00,0035,0048,1001.9,-04.3,068,0109,1643339343,3.457 00,0033,0045,1001.8,-04.7,068,0115,1643339643,3.426 00,0036,0049,1002.0,-04.2,069,0113,1643339943,3.456 00,0032,0044,1001.8,-04.0,066,0117,1643340243,3.501 00,0032,0044,1001.8,-03.7,065,0131,1643340543,3.558 00,0038,0052,1001.7,-04.3,066,0107,1643340843,3.598 00,0035,0048,1001.7,-04.7,067,0114,1643341143,3.587 00,0034,0047,1001.7,-05.4,063,0092,1643341443,3.573 00,0032,0044,1001.6,-06.3,064,0095,1643341743,3.556 00,0030,0042,1001.3,-06.3,065,0118,1643342043,3.586 00,0034,0047,1001.4,-05.9,066,0110,1643342343,3.548 00,0032,0044,1001.3,-05.4,066,0108,1643342643,3.568 00,0030,0042,1001.4,-05.8,067,0125,1643342943,3.544 00,0035,0048,1001.3,-05.5,069,0113,1643343243,3.544 00,0025,0034,1001.7,-04.9,068,0127,1643343543,3.516 00,0027,0037,1001.8,-04.7,068,0102,1643343843,3.581 00,0033,0045,1001.4,-05.8,065,0136,1643344143,3.682 00,0028,0038,1001.5,-05.0,062,0134,1643344444,4.328 00,0037,0050,1001.1,-05.9,066,0132,1643344743,3.642 00,0032,0044,1001.2,-05.7,069,0103,1643345043,3.652 00,0032,0044,1001.4,-04.8,068,0119,1643345343,3.655 00,0030,0042,1001.3,-04.8,067,0116,1643345643,3.623 00,0036,0049,1001.2,-04.6,067,0108,1643345943,3.647 00,0032,0044,1001.5,-04.5,068,0106,1643346243,3.637 00,0028,0038,1001.2,-04.6,067,0110,1643346543,3.665 00,0029,0039,1000.9,-05.4,065,0119,1643346843,3.655 00,0027,0037,1001.1,-05.7,062,0119,1643347144,4.225 00,0033,0045,1001.3,-05.5,063,0113,1643347443,3.7 00,0030,0042,1001.1,-05.9,063,0109,1643347743,3.755 00,0031,0043,1000.7,-06.1,064,0114,1643348043,3.775 00,0036,0049,1000.9,-05.8,069,0132,1643348343,3.734 00,0028,0038,1000.9,-05.4,067,0122,1643348643,3.766 00,0032,0044,1001.1,-05.1,066,0119,1643348943,3.749 00,0031,0043,1000.9,-05.9,063,0133,1643349243,3.731 00,0032,0044,1001.1,-05.1,063,0097,1643349543,3.751 00,0030,0042,1001.1,-05.2,066,0111,1643349843,3.731 00,0030,0042,1001.2,-04.5,064,0135,1643350143,3.755 00,0031,0043,1001.4,-04.2,064,0108,1643350443,3.74 00,0029,0039,1001.0,-03.4,060,0115,1643350743,3.739 00,0026,0036,1001.5,-01.8,062,0117,1643351043,3.768 00,0033,0045,1001.6,-03.1,059,0114,1643351343,3.863 00,0031,0043,1001.6,-02.5,057,0148,1643351643,3.82 00,0031,0043,1001.2,-02.2,059,0136,1643351943,3.843 00,0034,0047,1000.9,-01.7,057,0107,1643352243,3.857 00,0032,0044,1001.4,-00.1,054,0122,1643352543,3.828 00,0036,0049,1001.5,+00.2,057,0131,1643352843,3.814 00,0030,0042,1001.4,+00.6,054,0116,1643353143,3.807 00,0031,0043,1001.4,+00.7,052,0128,1643353444,4.292 00,0034,0047,1001.6,+01.9,053,0121,1643353743,3.803 00,0036,0049,1001.8,+01.9,051,0139,1643354043,3.798 00,0033,0045,1001.6,+02.6,049,0114,1643354343,3.775 00,0038,0052,1001.7,+02.1,053,0124,1643354643,3.861 00,0039,0053,1001.6,+02.4,051,0123,1643354943,3.921 00,0037,0050,1001.7,+04.7,046,0117,1643355243,3.912 00,0032,0044,1001.7,+05.4,046,0127,1643355543,3.902 00,0030,0042,1002.3,+06.7,045,0103,1643355844,4.157 00,0026,0036,1002.6,+05.0,044,0113,1643356143,3.895 00,0025,0034,1002.5,+04.3,042,0122,1643356443,3.902 00,0027,0037,1002.6,+03.8,045,0131,1643356743,3.896 00,0024,0032,1002.6,+03.9,045,0120,1643357043,3.902 00,0025,0034,1002.0,+03.9,046,0109,1643357343,3.897 00,0027,0037,1001.9,+04.3,049,0130,1643357643,3.837 00,0027,0037,1002.0,+05.5,042,0138,1643357943,3.837 00,0031,0043,1002.5,+05.0,042,0103,1643358243,3.876 00,0029,0039,1001.9,+06.2,042,0122,1643358544,4.008 00,0034,0047,1002.7,+06.2,040,0117,1643358843,3.962 00,0033,0045,1002.3,+05.4,041,0111,1643359143,3.985 00,0038,0052,1002.7,+04.8,043,0106,1643359443,3.966 00,0029,0039,1002.5,+05.0,043,0122,1643359743,3.949 00,0031,0043,1002.3,+04.6,044,0115,1643360043,3.939 00,0030,0042,1002.6,+04.7,044,0126,1643360343,3.931 00,0035,0048,1002.6,+05.0,044,0128,1643360643,3.923 00,0031,0043,1002.7,+05.1,044,0106,1643360943,3.91 00,0033,0045,1002.3,+05.0,045,0109,1643361243,3.923 00,0035,0048,1002.3,+05.4,043,0111,1643361543,3.892 00,0035,0048,1002.3,+05.7,043,0102,1643361843,3.946 00,0027,0037,1001.8,+05.8,044,0134,1643362144,4.026 00,0031,0043,1001.6,+06.1,043,0113,1643362444,4.012 00,0033,0045,1001.7,+06.6,041,0122,1643362744,4.022 00,0031,0043,1001.6,+07.0,039,0115,1643363044,4.012 00,0027,0037,1001.3,+05.9,041,0117,1643363343,3.998 00,0030,0042,1001.5,+07.3,040,0107,1643363644,4.01 00,0030,0042,1001.0,+08.8,038,0115,1643363943,3.986 00,0026,0036,1000.9,+09.5,035,0113,1643364243,3.984 00,0027,0037,1001.0,+10.1,033,0123,1643364543,3.946 00,0008,0011,1001.1,+12.4,025,0108,1643364843,3.94 00,0010,0013,1000.9,+13.3,022,0118,1643365143,3.949 00,0007,0010,1001.4,+13.0,021,0113,1643365444,4.021 00,0008,0011,1001.4,+11.9,022,0134,1643365744,4.07 00,0007,0010,1001.1,+12.3,022,0113,1643366044,4.083 00,0024,0032,1001.1,+12.9,021,0123,1643366344,4.072 00,0040,0054,1001.1,+13.9,020,0103,1643366644,4.092 00,0016,0022,1001.2,+12.5,020,0119,1643366944,4.08 00,0006,0008,1001.2,+12.5,020,0117,1643367244,4.079 00,0013,0017,1001.1,+12.7,021,0126,1643367544,4.044 00,0005,0007,1001.1,+12.8,021,0124,1643367844,4.052 00,0020,0027,1001.2,+12.9,021,0128,1643368144,4.016 00,0013,0017,1001.1,+12.8,023,0125,1643368443,3.994 00,0008,0011,1001.0,+12.7,022,0122,1643368744,4.014 00,0007,0010,1000.9,+12.8,022,0113,1643369044,4.035 00,0045,0060,1001.0,+12.7,023,0151,1643369344,4.164 00,0026,0036,1001.2,+12.5,023,0139,1643369644,4.121 00,0026,0036,1001.0,+12.8,023,0099,1643369944,4.127 00,0014,0018,1001.0,+13.2,024,0110,1643370244,4.129 00,0009,0012,1001.1,+12.9,024,0120,1643370544,4.631 00,0009,0012,1000.9,+13.0,024,0118,1643370844,4.111 00,0009,0012,1001.1,+13.0,023,0136,1643371144,4.084 00,0007,0010,1001.0,+13.2,023,0118,1643371444,4.094 00,0007,0010,1000.7,+14.2,023,0120,1643371744,4.067 00,0012,0016,1001.2,+13.6,023,0139,1643372044,4.744 00,0014,0018,1001.2,+13.2,024,0115,1643372344,4.094 00,0009,0012,1000.8,+13.5,023,0121,1643372644,4.188 00,0013,0017,1001.0,+14.2,023,0127,1643372944,4.256 00,0017,0023,1001.0,+14.6,023,0108,1643373244,4.271 00,0006,0008,1000.9,+14.5,023,0111,1643373544,4.201 00,0013,0017,1001.0,+13.7,023,0114,1643373844,4.258 00,0009,0012,1000.9,+12.8,025,0109,1643374144,4.196 00,0012,0016,1001.0,+12.5,026,0125,1643374444,4.203 00,0010,0013,1001.1,+12.4,026,0104,1643374744,4.216 00,0005,0007,1001.2,+12.0,026,0111,1643375044,4.184 00,0005,0007,1001.1,+12.0,027,0121,1643375344,4.268 00,0009,0012,1001.2,+12.0,027,0098,1643375644,4.183 00,0003,0005,1001.2,+11.8,027,0113,1643375944,4.162 00,0012,0016,1001.0,+11.9,027,0125,1643376244,4.2 00,0010,0013,1001.1,+11.7,028,0110,1643376544,4.269 00,0016,0022,1001.0,+11.4,029,0098,1643376844,4.241 00,0007,0010,1001.2,+11.1,030,0106,1643377144,4.293 00,0009,0012,1001.2,+11.8,029,0121,1643377444,4.281 00,0009,0012,1001.3,+11.4,030,0116,1643377744,4.269 00,0011,0015,1001.2,+11.0,031,0123,1643378044,4.249 00,0008,0011,1001.1,+10.8,032,0117,1643378344,4.241 00,0008,0011,1001.7,+10.5,033,0123,1643378644,4.205 00,0011,0015,1001.6,+10.3,035,0100,1643378944,4.232 00,0011,0015,1001.3,+10.0,036,0129,1643379244,4.191 00,0013,0017,1001.6,+10.0,037,0133,1643379544,4.17 00,0031,0043,1001.7,+10.0,036,0126,1643379844,4.248 00,0014,0018,1001.8,+09.9,037,0113,1643380144,4.315 00,0012,0016,1001.9,+09.9,037,0114,1643380444,4.348 00,0008,0011,1001.8,+09.7,037,0127,1643380744,4.287 00,0018,0024,1002.1,+09.7,038,0110,1643381044,4.281 00,0010,0013,1002.2,+09.5,038,0120,1643381344,4.302 00,0009,0012,1002.3,+09.5,038,0104,1643381644,4.286 00,0007,0010,1002.3,+09.5,038,0095,1643381944,4.901 00,0008,0011,1002.3,+09.3,039,0114,1643382244,4.273 00,0008,0011,1002.5,+09.2,039,0116,1643382544,4.28 00,0007,0010,1002.4,+09.1,039,0115,1643382844,4.259 00,0009,0012,1002.4,+08.9,039,0099,1643383144,4.264 00,0008,0011,1002.4,+08.9,039,0116,1643383444,4.332 00,0009,0012,1002.5,+08.8,040,0118,1643383744,4.392 00,0011,0015,1002.3,+08.5,040,0115,1643384044,4.362 00,0007,0010,1002.4,+08.4,041,0132,1643384344,4.372 00,0006,0008,1002.7,+08.3,041,0115,1643384644,4.369 00,0012,0016,1002.5,+08.2,041,0128,1643384944,4.366 00,0009,0012,1002.8,+08.1,042,0117,1643385244,4.374 00,0006,0008,1002.6,+08.2,042,0098,1643385544,4.349 00,0004,0006,1003.0,+08.1,041,0133,1643385844,4.327 00,0006,0008,1003.2,+08.0,041,0116,1643386144,4.352 00,0007,0010,1003.0,+07.9,042,0115,1643386444,4.319 00,0007,0010,1003.2,+07.7,042,0104,1643386744,4.309 00,0006,0008,1003.2,+07.6,042,0102,1643387044,4.355 00,0006,0008,1003.0,+07.4,042,0117,1643387344,4.448 00,0006,0008,1003.1,+07.4,042,0119,1643387645,5.069 00,0005,0007,1003.2,+07.3,042,0098,1643387944,4.421 00,0006,0008,1003.5,+07.2,043,0105,1643388244,4.452 00,0007,0010,1003.1,+07.1,043,0127,1643388544,4.417 00,0007,0010,1003.2,+07.0,043,0106,1643388844,4.416 00,0007,0010,1003.5,+06.9,043,0123,1643389144,4.407 00,0007,0010,1003.7,+06.8,044,0108,1643389444,4.377 00,0009,0012,1003.8,+06.6,044,0114,1643389744,4.412 00,0008,0011,1003.6,+06.4,044,0117,1643390044,4.381 00,0008,0011,1003.6,+06.4,044,0113,1643390344,4.399 00,0007,0010,1003.7,+06.5,044,0120,1643390644,4.446 00,0009,0012,1003.8,+06.4,044,0113,1643390944,4.531 00,0011,0015,1003.7,+06.3,044,0109,1643391244,4.512 00,0011,0015,1003.7,+06.3,044,0110,1643391544,4.475 00,0008,0011,1003.8,+06.4,044,0118,1643391844,4.491 00,0008,0011,1004.0,+06.4,043,0117,1643392144,4.46 00,0008,0011,1003.9,+06.4,043,0101,1643392444,4.482 00,0012,0016,1003.8,+06.4,043,0112,1643392744,4.459 00,0007,0010,1004.0,+06.5,043,0102,1643393044,4.467 00,0007,0010,1003.8,+06.2,043,0111,1643393344,4.433 00,0007,0010,1003.7,+06.2,043,0124,1643393644,4.43 00,0008,0011,1003.8,+06.1,044,0114,1643393944,4.428 00,0005,0007,1003.9,+06.2,044,0094,1643394244,4.492 00,0011,0015,1003.8,+06.2,043,0134,1643394544,4.546 00,0009,0012,1003.9,+06.2,043,0123,1643394844,4.574 00,0007,0010,1004.1,+06.3,043,0117,1643395144,4.546 00,0007,0010,1004.1,+06.2,043,0125,1643395444,4.558 00,0009,0012,1004.1,+06.1,043,0129,1643395744,4.536 00,0007,0010,1004.0,+06.0,043,0118,1643396044,4.51 00,0010,0013,1004.2,+06.0,043,0107,1643396344,4.5 00,0011,0015,1004.3,+05.9,043,0101,1643396644,4.548 00,0008,0011,1004.4,+05.9,044,0119,1643396944,4.527 00,0008,0011,1004.3,+05.8,043,0117,1643397244,4.513 00,0007,0010,1004.5,+05.8,044,0114,1643397544,4.498 00,0007,0010,1004.7,+05.7,044,0125,1643397844,4.539 00,0007,0010,1004.8,+05.6,044,0106,1643398144,4.641 00,0009,0012,1004.9,+05.5,044,0113,1643398444,4.613 00,0008,0011,1004.8,+05.6,044,0115,1643398744,4.628 00,0008,0011,1004.8,+05.4,044,0108,1643399044,4.616 00,0007,0010,1004.7,+05.2,045,0102,1643399344,4.606 00,0007,0010,1005.1,+05.2,045,0097,1643399644,4.594 00,0007,0010,1005.0,+05.1,045,0113,1643399944,4.604 00,0006,0008,1005.0,+05.1,045,0125,1643400244,4.599 00,0007,0010,1005.2,+05.1,045,0119,1643400544,4.596 00,0007,0010,1005.3,+05.2,045,0110,1643400844,4.573 00,0005,0007,1005.1,+05.0,046,0137,1643401144,4.587 00,0007,0010,1005.1,+05.0,046,0118,1643401444,4.59 00,0006,0008,1005.1,+04.8,046,0117,1643401744,4.693 00,0005,0007,1004.8,+04.7,046,0109,1643402044,4.683 00,0007,0010,1004.9,+04.7,046,0124,1643402345,5.096 00,0006,0008,1004.9,+04.7,046,0109,1643402644,4.68 00,0007,0010,1004.8,+04.9,046,0114,1643402944,4.666 00,0007,0010,1005.1,+04.8,046,0102,1643403244,4.642 00,0006,0008,1005.2,+04.8,046,0107,1643403544,4.646 00,0008,0011,1005.0,+04.7,046,0107,1643403844,4.674 00,0008,0011,1005.0,+04.8,046,0127,1643404144,4.665 00,0006,0008,1005.2,+04.9,045,0117,1643404444,4.646 00,0006,0008,1004.8,+04.8,045,0131,1643404744,4.654 00,0008,0011,1004.9,+04.8,045,0121,1643405044,4.706 00,0009,0012,1005.1,+04.8,044,0120,1643405344,4.785 00,0007,0010,1005.0,+04.7,045,0120,1643405644,4.771 00,0009,0012,1004.9,+04.8,045,0130,1643405944,4.793 00,0010,0013,1005.1,+04.6,045,0115,1643406244,4.774 00,0007,0010,1004.7,+04.7,044,0118,1643406544,4.736 00,0007,0010,1005.1,+04.8,044,0108,1643406844,4.71 00,0007,0010,1004.9,+04.7,044,0105,1643407144,4.749 00,0005,0007,1004.9,+04.7,045,0124,1643407445,5.057 00,0006,0008,1004.6,+04.7,045,0109,1643407744,4.701 00,0008,0011,1004.4,+04.6,046,0107,1643408044,4.708 00,0007,0010,1004.6,+04.5,046,0106,1643408344,4.698 00,0005,0007,1004.8,+04.5,047,0129,1643408644,4.751 00,0010,0013,1004.8,+04.6,046,0124,1643408944,4.844 00,0008,0011,1004.6,+04.8,046,0113,1643409244,4.816 00,0007,0010,1004.6,+04.8,046,0116,1643409544,4.828 00,0009,0012,1004.8,+04.7,047,0118,1643409844,4.848 00,0008,0011,1004.7,+04.8,046,0106,1643410144,4.818 00,0008,0011,1004.6,+04.6,047,0135,1643410444,4.824 00,0010,0013,1004.5,+04.5,047,0110,1643410744,4.81 00,0008,0011,1004.6,+04.4,048,0122,1643411045,5.184 00,0007,0010,1004.6,+04.4,048,0107,1643411344,4.781 00,0009,0012,1004.7,+04.5,047,0127,1643411644,4.777 00,0007,0010,1004.6,+04.3,048,0124,1643411944,4.772 00,0007,0010,1004.3,+04.5,047,0117,1643412244,4.831 00,0007,0010,1004.4,+04.6,046,0102,1643412544,4.932 00,0008,0011,1004.4,+04.6,045,0117,1643412844,4.903 00,0007,0010,1004.7,+04.5,045,0097,1643413144,4.919 00,0005,0007,1004.6,+04.5,045,0117,1643413444,4.923 00,0008,0011,1004.7,+04.5,045,0103,1643413744,4.895 00,0005,0007,1004.7,+04.3,046,0126,1643414044,4.892 00,0006,0008,1004.9,+04.2,046,0113,1643414344,4.867 00,0007,0010,1005.0,+04.2,046,0125,1643414644,4.892 00,0007,0010,1004.9,+04.1,046,0120,1643414944,4.85 00,0007,0010,1004.7,+04.0,046,0109,1643415244,4.844 00,0007,0010,1004.8,+04.0,046,0114,1643415544,4.864 00,0010,0013,1004.7,+04.0,046,0100,1643415844,4.892 00,0005,0007,1004.7,+03.9,046,0105,1643416145,5.004 00,0010,0013,1004.9,+03.7,047,0122,1643416444,4.96 00,0008,0011,1004.8,+03.6,047,0137,1643416744,4.959 00,0006,0008,1004.9,+03.4,048,0104,1643417044,4.976 00,0010,0013,1004.8,+03.2,048,0112,1643417344,4.96 00,0006,0008,1004.8,+03.1,048,0113,1643417644,4.947 00,0006,0008,1004.8,+02.9,049,0126,1643417944,4.967 00,0006,0008,1004.9,+03.0,049,0108,1643418244,4.943 00,0007,0010,1004.7,+02.8,050,0121,1643418544,4.933 00,0009,0012,1004.9,+03.0,050,0138,1643418844,4.93 00,0006,0008,1004.7,+02.7,050,0130,1643419144,4.93 00,0011,0015,1004.4,+02.7,050,0103,1643419445,5 00,0007,0010,1004.5,+02.7,050,0125,1643419745,5.603 00,0007,0010,1004.8,+03.0,049,0103,1643420045,5.075 00,0008,0011,1004.6,+03.1,049,0124,1643420345,5.017 00,0008,0011,1004.5,+03.1,049,0128,1643420645,5.028 00,0008,0011,1004.2,+03.1,049,0092,1643420945,5.038 00,0006,0008,1004.4,+03.2,049,0114,1643421245,5.033 00,0006,0008,1004.2,+03.1,049,0106,1643421545,5.049 00,0009,0012,1004.5,+03.3,049,0130,1643421845,5.008 00,0007,0010,1004.4,+03.0,050,0122,1643422145,5.026 00,0011,0015,1004.4,+03.1,049,0109,1643422445,5.002 00,0009,0012,1004.6,+03.0,049,0105,1643422745,5.006 00,0007,0010,1004.4,+03.1,049,0125,1643423045,5.433 00,0008,0011,1004.8,+03.3,048,0103,1643423345,5.135 00,0008,0011,1004.9,+03.3,048,0118,1643423645,5.101 00,0009,0012,1004.9,+03.4,048,0123,1643423945,5.115 00,0007,0010,1005.0,+03.3,048,0132,1643424245,5.112 00,0007,0010,1004.6,+03.4,047,0120,1643424545,5.098 00,0007,0010,1004.5,+03.1,047,0109,1643424845,5.072 00,0007,0010,1004.4,+03.2,047,0123,1643425145,5.09 00,0005,0007,1004.3,+03.2,047,0109,1643425445,5.084 00,0005,0007,1004.7,+03.0,047,0106,1643425745,5.098 00,0007,0010,1004.4,+02.7,048,0129,1643426045,5.057 00,0005,0007,1004.6,+02.5,048,0132,1643426345,5.063 00,0005,0007,1004.6,+02.6,048,0126,1643426645,5.126 00,0006,0008,1004.4,+02.5,048,0120,1643426945,5.607 00,0007,0010,1004.4,+02.4,048,0127,1643427245,5.168 00,0006,0008,1004.7,+02.5,049,0112,1643427545,5.171 00,0007,0010,1004.4,+02.7,048,0113,1643427845,5.181 00,0005,0007,1004.4,+02.6,048,0116,1643428145,5.176 00,0008,0011,1004.5,+02.7,048,0111,1643428445,5.194 00,0009,0012,1004.5,+02.9,048,0099,1643428745,5.15 00,0007,0010,1004.6,+02.8,049,0102,1643429045,5.16 00,0008,0011,1005.0,+02.7,049,0127,1643429345,5.187 00,0008,0011,1004.9,+02.7,049,0105,1643429645,5.142 00,0011,0015,1004.8,+02.6,050,0108,1643429945,5.125 00,0009,0012,1004.5,+02.6,050,0128,1643430245,5.186 00,0008,0011,1004.6,+02.5,051,0105,1643430545,5.258 00,0008,0011,1004.8,+02.5,051,0104,1643430845,5.236 00,0011,0015,1004.9,+02.5,051,0104,1643431145,5.259 00,0008,0011,1005.0,+02.4,051,0118,1643431445,5.235 00,0008,0011,1005.0,+02.4,051,0124,1643431745,5.247 00,0008,0011,1005.1,+02.4,051,0107,1643432045,5.257 00,0007,0010,1004.9,+02.6,051,0129,1643432345,5.242 00,0007,0010,1004.9,+02.7,051,0112,1643432645,5.239 00,0009,0012,1004.8,+02.7,051,0122,1643432945,5.228 00,0009,0012,1005.0,+02.8,050,0103,1643433245,5.205 00,0010,0013,1005.0,+02.8,050,0119,1643433545,5.256 00,0010,0013,1005.1,+02.8,050,0105,1643433845,5.283 00,0006,0008,1005.2,+02.8,050,0117,1643434145,5.396 00,0008,0011,1005.4,+02.9,050,0107,1643434445,5.397 00,0008,0011,1005.2,+03.0,049,0100,1643434745,5.327 00,0008,0011,1005.2,+02.9,049,0103,1643435045,5.345 00,0008,0011,1005.2,+03.0,049,0113,1643435345,5.327 00,0007,0010,1005.2,+03.0,049,0111,1643435645,5.325 00,0007,0010,1005.2,+03.1,049,0121,1643435945,5.318 00,0008,0011,1004.8,+03.6,049,0121,1643436245,5.294 00,0007,0010,1004.9,+04.3,047,0121,1643436545,5.31 00,0008,0011,1005.0,+04.9,045,0134,1643436845,5.3 00,0006,0008,1005.0,+05.2,044,0122,1643437145,5.308 00,0007,0010,1005.2,+05.7,043,0103,1643437445,5.34 00,0007,0010,1005.7,+05.8,041,0099,1643437745,5.426 00,0006,0008,1005.9,+05.2,043,0117,1643438045,5.399 00,0008,0011,1005.8,+05.5,043,0121,1643438345,5.393 00,0008,0011,1005.9,+05.2,043,0136,1643438645,5.397 00,0008,0011,1005.8,+05.0,044,0122,1643438945,5.393 00,0009,0012,1005.9,+05.1,044,0103,1643439245,5.373 00,0007,0010,1005.8,+05.1,044,0130,1643439545,5.405 00,0010,0013,1005.9,+05.2,044,0126,1643439845,5.386 00,0009,0012,1005.9,+05.3,044,0118,1643440145,5.354 00,0011,0015,1006.2,+05.4,044,0114,1643440445,5.402 00,0007,0010,1006.0,+05.9,043,0106,1643440745,5.35 00,0008,0011,1005.7,+06.1,043,0115,1643441045,5.44 00,0009,0012,1005.9,+06.6,041,0128,1643441345,5.502 00,0013,0017,1006.0,+06.8,041,0132,1643441645,5.491 00,0008,0011,1006.3,+06.3,041,0137,1643441945,5.478 00,0009,0012,1006.6,+06.1,042,0133,1643442245,5.486 00,0012,0016,1006.4,+06.3,042,0111,1643442545,5.523 00,0006,0008,1006.2,+07.0,041,0114,1643442845,5.452 00,0010,0013,1006.7,+07.3,040,0131,1643443145,5.479 00,0009,0012,1006.3,+07.1,040,0125,1643443445,5.496 00,0009,0012,1006.8,+06.8,041,0123,1643443745,5.444 00,0009,0012,1006.7,+06.8,041,0116,1643444045,5.422 00,0008,0011,1006.1,+07.4,040,0113,1643444345,5.41 00,0009,0012,1006.7,+07.9,040,0116,1643444645,5.488 00,0009,0012,1006.7,+08.3,039,0093,1643444945,5.583 00,0006,0008,1006.5,+08.1,039,0100,1643445245,5.53 00,0008,0011,1006.4,+08.5,038,0101,1643445545,5.519 00,0011,0015,1006.7,+08.2,038,0112,1643445845,5.575 00,0012,0016,1006.7,+08.7,039,0118,1643446145,5.534 00,0012,0016,1006.6,+08.9,038,0130,1643446445,5.531 00,0011,0015,1007.3,+08.4,038,0116,1643446745,5.522 00,0011,0015,1006.9,+07.4,040,0111,1643447045,5.496 00,0009,0012,1007.1,+07.7,040,0116,1643447345,5.496 00,0010,0013,1007.0,+07.4,041,0110,1643447645,5.512 00,0010,0013,1006.8,+08.2,040,0118,1643447945,5.48 00,0009,0012,1007.0,+09.8,037,0114,1643448245,5.562 00,0008,0011,1006.6,+09.0,037,0107,1643448545,5.603 00,0009,0012,1006.7,+09.2,036,0128,1643448845,5.575 00,0009,0012,1007.1,+10.1,035,0107,1643449146,6.237 00,0006,0008,1006.8,+09.3,036,0134,1643449445,5.592 00,0008,0011,1007.1,+09.5,036,0106,1643449745,5.559 00,0006,0008,1006.9,+09.2,037,0141,1643450045,5.55 00,0007,0010,1007.1,+08.9,037,0108,1643450345,5.535 00,0027,0037,1006.9,+09.5,037,0133,1643450645,5.524 00,0036,0049,1007.1,+09.3,036,0114,1643450945,5.523 00,0031,0043,1007.0,+08.9,038,0141,1643451245,5.552 00,0007,0010,1006.9,+09.2,036,0138,1643451545,5.521 00,0011,0015,1007.1,+09.1,036,0126,1643451845,5.564 00,0008,0011,1006.8,+09.0,037,0115,1643452145,5.677 00,0009,0012,1006.8,+09.4,037,0125,1643452445,5.653 00,0007,0010,1006.7,+09.3,036,0107,1643452745,5.661 00,0007,0010,1006.8,+09.3,036,0115,1643453045,5.638 00,0017,0023,1006.9,+08.9,036,0111,1643453345,5.629 00,0010,0013,1007.1,+08.8,036,0123,1643453645,5.611 00,0006,0008,1007.0,+09.0,036,0128,1643453945,5.592 00,0008,0011,1006.9,+09.1,037,0118,1643454245,5.603 00,0008,0011,1007.2,+09.6,035,0141,1643454545,5.611 00,0008,0011,1007.0,+09.9,033,0127,1643454845,5.579 00,0008,0011,1006.8,+10.6,033,0111,1643455145,5.573 00,0007,0010,1007.0,+10.6,032,0124,1643455445,5.664 00,0005,0007,1006.9,+10.2,031,0122,1643455745,5.728 00,0005,0007,1007.1,+10.6,032,0115,1643456045,5.707 00,0006,0008,1007.0,+10.6,029,0105,1643456345,5.717 00,0009,0012,1006.8,+10.3,031,0126,1643456645,5.673 00,0008,0011,1006.9,+09.8,034,0122,1643456945,5.683 00,0005,0007,1006.7,+09.8,033,0140,1643457245,5.697 00,0005,0007,1006.7,+10.3,031,0123,1643457545,5.673 00,0006,0008,1006.6,+10.1,031,0136,1643457845,5.64 00,0009,0012,1006.6,+09.9,033,0101,1643458145,5.642 00,0006,0008,1006.4,+10.3,031,0138,1643458445,5.647 00,0007,0010,1006.6,+10.7,032,0113,1643458745,5.641 00,0006,0008,1006.3,+11.0,030,0108,1643459045,5.689 00,0005,0007,1006.8,+10.4,031,0119,1643459345,5.753 00,0007,0010,1006.5,+10.0,032,0110,1643459645,5.772 00,0006,0008,1006.4,+10.3,032,0113,1643459945,5.731 00,0006,0008,1006.6,+10.4,031,0121,1643460245,5.718 00,0007,0010,1006.4,+10.3,032,0127,1643460545,5.727 00,0005,0007,1006.4,+10.1,031,0115,1643460845,5.733 00,0005,0007,1006.2,+09.8,032,0116,1643461145,5.724 00,0005,0007,1006.1,+09.8,031,0112,1643461445,5.704 00,0003,0005,1006.4,+09.9,032,0118,1643461745,5.691 00,0006,0008,1006.4,+09.4,031,0099,1643462045,5.716 00,0004,0006,1006.4,+08.8,032,0109,1643462345,5.71 00,0005,0007,1006.5,+09.1,033,0108,1643462645,5.764 00,0005,0007,1006.6,+08.6,034,0143,1643462945,5.851 00,0004,0006,1006.7,+08.3,035,0115,1643463245,5.81 00,0008,0011,1006.5,+08.8,034,0114,1643463545,5.818 00,0008,0011,1006.5,+08.2,036,0108,1643463845,5.804 00,0006,0008,1006.3,+08.5,036,0121,1643464145,5.802 00,0005,0007,1006.3,+09.8,035,0108,1643464445,5.807 00,0006,0008,1006.3,+10.2,033,0125,1643464745,5.811 00,0009,0012,1006.5,+10.3,032,0118,1643465045,5.802 00,0007,0010,1006.7,+09.7,033,0113,1643465345,5.779 00,0007,0010,1006.7,+09.3,034,0106,1643465645,5.762 00,0007,0010,1006.6,+08.9,035,0117,1643465945,5.758 00,0011,0015,1006.6,+08.5,036,0126,1643466245,5.825 00,0007,0010,1006.6,+08.6,036,0104,1643466545,5.863 00,0006,0008,1006.7,+08.3,036,0111,1643466845,5.86 00,0008,0011,1006.6,+08.3,037,0136,1643467145,5.855 00,0008,0011,1007.0,+08.4,036,0114,1643467446,6.144 00,0006,0008,1006.8,+08.0,038,0114,1643467745,5.857 00,0009,0012,1006.6,+08.3,036,0139,1643468045,5.844 00,0011,0015,1006.8,+08.0,038,0099,1643468345,5.859 00,0014,0018,1006.8,+07.9,038,0122,1643468645,5.837 00,0016,0022,1006.7,+08.0,038,0122,1643468945,5.8 00,0012,0016,1006.8,+07.3,040,0115,1643469245,5.799 00,0010,0013,1007.0,+07.1,041,0102,1643469545,5.818 00,0010,0013,1006.6,+06.4,042,0119,1643469845,5.844 00,0019,0026,1007.2,+06.8,041,0105,1643470145,5.93 00,0013,0017,1007.0,+05.8,043,0122,1643470445,5.925 00,0014,0018,1006.8,+05.2,043,0122,1643470745,5.944 00,0013,0017,1006.9,+04.8,043,0100,1643471045,5.908 00,0012,0016,1006.9,+04.4,045,0107,1643471345,5.913 00,0011,0015,1007.2,+04.7,044,0123,1643471645,5.896 00,0010,0013,1007.1,+05.0,042,0117,1643471945,5.899 00,0008,0011,1007.3,+04.8,042,0114,1643472245,5.895 00,0009,0012,1007.1,+05.1,042,0117,1643472545,5.88 00,0012,0016,1007.3,+05.0,043,0111,1643472845,5.923 00,0012,0016,1007.4,+05.0,045,0109,1643473145,5.864 00,0013,0017,1007.1,+05.0,046,0108,1643473445,5.925 00,0020,0027,1007.5,+05.1,046,0120,1643473746,6.024 00,0019,0026,1007.3,+05.4,047,0119,1643474046,6 00,0014,0018,1007.4,+05.5,048,0100,1643474346,6.009 00,0012,0016,1007.7,+06.0,046,0093,1643474645,5.986 00,0015,0021,1007.6,+05.8,047,0134,1643474945,5.972 00,0011,0015,1007.8,+05.7,047,0120,1643475245,5.94 00,0013,0017,1007.7,+05.8,046,0112,1643475545,5.97 00,0019,0026,1007.5,+05.7,046,0103,1643475845,5.98 00,0019,0026,1007.4,+05.6,047,0105,1643476145,5.942 00,0020,0027,1007.6,+05.4,047,0119,1643476445,5.949 00,0019,0026,1007.6,+05.3,047,0146,1643476745,5.955 00,0018,0024,1007.7,+05.0,048,0116,1643477045,5.988 00,0015,0021,1007.4,+04.7,049,0122,1643477346,6.087 00,0017,0023,1007.4,+04.4,049,0108,1643477646,6.058 00,0015,0021,1007.5,+04.3,050,0126,1643477946,6.046 00,0020,0027,1007.5,+04.2,050,0099,1643478246,6.077 00,0015,0021,1007.6,+04.2,049,0106,1643478546,6.043 00,0020,0027,1007.5,+03.9,050,0123,1643478846,6.015 00,0017,0023,1007.3,+04.1,050,0083,1643479146,6.038 00,0015,0021,1007.5,+04.2,049,0117,1643479446,6.025 00,0012,0016,1007.4,+04.0,050,0115,1643479746,6.721 00,0016,0022,1007.4,+03.8,050,0102,1643480046,6.037 00,0013,0017,1007.2,+03.6,051,0107,1643480345,5.997 00,0016,0022,1007.4,+03.4,051,0108,1643480646,6.069 00,0018,0024,1007.1,+03.4,051,0119,1643480946,6.125 00,0015,0021,1007.2,+03.3,052,0117,1643481246,6.141 00,0016,0022,1007.3,+03.5,051,0108,1643481546,6.142 00,0016,0022,1007.1,+03.7,051,0116,1643481846,6.137 00,0017,0023,1007.1,+03.5,052,0107,1643482146,6.128 00,0015,0021,1007.1,+03.6,051,0117,1643482446,6.095 00,0015,0021,1007.0,+03.3,051,0103,1643482746,6.129 00,0018,0024,1007.4,+03.5,051,0102,1643483046,6.117 00,0016,0022,1007.2,+03.4,051,0120,1643483346,6.08 00,0013,0017,1007.3,+03.4,051,0133,1643483646,6.09 00,0017,0023,1007.3,+03.2,051,0117,1643483946,6.059 00,0019,0026,1007.2,+03.4,051,0122,1643484246,6.135 00,0016,0022,1007.2,+03.3,051,0118,1643484546,6.194 00,0016,0022,1007.4,+03.1,052,0118,1643484846,6.24 00,0018,0024,1007.4,+03.2,051,0130,1643485146,6.202 00,0014,0018,1007.1,+03.6,050,0111,1643485446,6.181 00,0017,0023,1007.2,+03.6,050,0097,1643485746,6.185 00,0015,0021,1007.5,+03.4,050,0132,1643486046,6.173 00,0015,0021,1007.3,+03.4,050,0134,1643486346,6.175 00,0014,0018,1007.3,+03.4,051,0113,1643486646,6.184 00,0014,0018,1007.5,+03.5,050,0107,1643486946,6.151 00,0014,0018,1007.5,+03.5,051,0115,1643487246,6.136 00,0016,0022,1007.4,+03.4,051,0129,1643487546,6.15 00,0015,0021,1007.1,+03.2,051,0128,1643487846,6.206 00,0017,0023,1007.0,+03.3,051,0116,1643488146,6.308 00,0016,0022,1007.3,+03.1,051,0111,1643488446,6.265 00,0014,0018,1007.1,+03.2,051,0106,1643488746,6.29 00,0018,0024,1007.3,+03.0,051,0107,1643489046,6.255 00,0016,0022,1006.9,+02.6,051,0123,1643489346,6.252 00,0021,0028,1006.8,+02.5,051,0118,1643489646,6.219 00,0017,0023,1007.0,+02.2,052,0118,1643489946,6.229 00,0016,0022,1006.6,+02.1,052,0116,1643490246,6.232 00,0015,0021,1006.6,+02.3,052,0127,1643490546,6.256 00,0017,0023,1006.6,+02.7,052,0126,1643490846,6.212 00,0015,0021,1006.4,+02.7,052,0104,1643491146,6.19 00,0014,0018,1006.7,+02.9,052,0110,1643491446,6.263 00,0012,0016,1006.6,+02.8,052,0122,1643491746,6.38 00,0014,0018,1006.7,+02.6,053,0123,1643492046,6.331 00,0014,0018,1006.6,+02.6,053,0107,1643492346,6.322 00,0015,0021,1006.6,+02.5,053,0118,1643492646,6.334 00,0012,0016,1006.5,+02.4,054,0117,1643492946,6.334 00,0012,0016,1006.4,+02.6,053,0108,1643493246,6.318 00,0012,0016,1006.6,+02.5,053,0121,1643493546,6.339 00,0012,0016,1006.5,+02.6,052,0102,1643493846,6.308 00,0012,0016,1006.6,+02.4,052,0133,1643494146,6.29 00,0012,0016,1006.7,+02.5,052,0111,1643494446,6.309 00,0011,0015,1006.3,+02.5,052,0103,1643494746,6.3 00,0015,0021,1006.1,+02.6,051,0116,1643495046,6.357 00,0011,0015,1006.4,+02.3,052,0137,1643495346,6.407 00,0012,0016,1006.3,+02.3,052,0114,1643495646,6.437 00,0015,0021,1006.4,+02.3,051,0116,1643495946,6.442 00,0013,0017,1006.0,+02.0,052,0114,1643496246,6.39 00,0016,0022,1006.3,+01.9,053,0108,1643496546,6.402 00,0013,0017,1005.9,+01.7,053,0111,1643496846,6.697 00,0012,0016,1006.0,+01.5,054,0119,1643497146,6.71 00,0012,0016,1005.8,+01.6,053,0094,1643497446,6.383 00,0014,0018,1005.7,+01.6,053,0111,1643497746,6.402 00,0012,0016,1005.8,+01.4,053,0124,1643498046,6.377 00,0016,0022,1005.8,+01.5,053,0097,1643498346,6.373 00,0013,0017,1005.8,+01.4,053,0110,1643498646,6.404 00,0013,0017,1005.5,+01.1,054,0111,1643498947,7.154 00,0017,0023,1005.5,+01.2,053,0128,1643499246,6.502 00,0013,0017,1005.5,+01.0,053,0125,1643499546,6.491 00,0012,0016,1005.5,+00.9,053,0108,1643499846,6.519 00,0013,0017,1005.0,+00.6,054,0106,1643500146,6.483 00,0012,0016,1005.3,+00.8,054,0133,1643500446,6.486 00,0011,0015,1005.4,+00.9,053,0113,1643500746,6.492 00,0010,0013,1005.4,+00.9,053,0105,1643501046,6.462 00,0013,0017,1004.9,+01.0,053,0113,1643501346,6.446 00,0011,0015,1005.3,+00.9,053,0110,1643501646,6.457 00,0011,0015,1005.2,+00.9,053,0114,1643501946,6.47 00,0010,0013,1004.9,+01.0,053,0128,1643502246,6.501 00,0011,0015,1004.8,+01.0,052,0111,1643502546,6.601 00,0011,0015,1005.2,+01.2,052,0122,1643502846,6.585 00,0010,0013,1005.0,+01.0,052,0117,1643503146,6.571 00,0011,0015,1005.3,+00.9,053,0137,1643503446,6.585 00,0012,0016,1004.7,+00.7,053,0107,1643503746,6.568 00,0010,0013,1005.0,+00.7,053,0120,1643504046,6.538 00,0011,0015,1004.5,+00.9,052,0117,1643504346,6.557 00,0012,0016,1004.7,+00.9,052,0122,1643504646,6.559 00,0010,0013,1004.5,+01.0,052,0111,1643504946,6.549 00,0011,0015,1004.1,+01.0,051,0117,1643505246,6.533 00,0010,0013,1004.5,+01.1,051,0116,1643505546,6.567 00,0009,0012,1004.1,+01.3,051,0100,1643505846,6.583 00,0010,0013,1004.1,+01.0,051,0101,1643506146,6.698 00,0010,0013,1003.8,+00.8,051,0132,1643506446,6.637 00,0011,0015,1003.7,+00.7,052,0119,1643506746,6.635 00,0012,0016,1003.9,+00.6,052,0103,1643507046,6.643 00,0010,0013,1003.4,+00.4,052,0116,1643507347,7.167 00,0012,0016,1003.5,+00.4,052,0110,1643507646,6.624 00,0010,0013,1003.4,+00.1,053,0116,1643507946,6.654 00,0010,0013,1003.3,+00.0,053,0098,1643508246,6.635 00,0009,0012,1003.1,+00.2,053,0110,1643508546,6.621 00,0010,0013,1003.4,-00.0,053,0107,1643508846,6.61 00,0010,0013,1002.9,-00.2,053,0117,1643509146,6.635 00,0010,0013,1003.2,-00.3,053,0113,1643509446,6.643 00,0011,0015,1003.2,+00.0,053,0117,1643509746,6.764 00,0011,0015,1003.2,+00.0,053,0127,1643510046,6.732 00,0010,0013,1003.2,+00.3,053,0126,1643510346,6.711 00,0009,0012,1003.2,+00.3,053,0111,1643510646,6.711 00,0012,0016,1002.9,+00.2,053,0108,1643510946,6.72 00,0011,0015,1002.9,+00.2,053,0120,1643511246,6.696 00,0011,0015,1002.8,+00.4,052,0098,1643511547,7.272 00,0011,0015,1002.6,+00.4,053,0133,1643511846,6.709 00,0012,0016,1002.5,+00.2,054,0121,1643512146,6.719 00,0011,0015,1002.6,+00.3,053,0122,1643512446,6.677 00,0012,0016,1002.7,+00.1,054,0121,1643512746,6.713 00,0010,0013,1002.4,+00.2,053,0118,1643513046,6.759 00,0009,0012,1002.4,+00.1,053,0100,1643513346,6.808 00,0012,0016,1002.1,+00.1,053,0111,1643513646,6.845 00,0013,0017,1002.2,+00.2,053,0112,1643513946,6.835 00,0011,0015,1002.2,+00.3,053,0104,1643514246,6.795 00,0012,0016,1002.0,+00.1,053,0114,1643514546,6.805 00,0010,0013,1002.1,+00.1,052,0126,1643514846,6.788 00,0010,0013,1001.8,-00.1,053,0125,1643515446,6.786 00,0010,0013,1001.9,-00.3,053,0110,1643515746,6.82 00,0010,0013,1001.5,-00.5,054,0099,1643516046,6.796 00,0012,0016,1001.5,-00.1,052,0131,1643516346,6.797 00,0012,0016,1001.6,-00.5,054,0110,1643516646,6.851 00,0012,0016,1001.6,-00.5,053,0121,1643516946,6.922 00,0013,0017,1001.6,-00.2,053,0108,1643517246,6.9 00,0011,0015,1001.8,-00.3,053,0124,1643517546,6.92 00,0009,0012,1001.6,-00.2,052,0105,1643517846,6.893 00,0010,0013,1001.5,-00.2,052,0128,1643518146,6.915 00,0008,0011,1001.6,+00.1,052,0119,1643518446,6.879 00,0011,0015,1001.6,-00.1,051,0110,1643518746,6.902 00,0012,0016,1001.6,-00.1,051,0118,1643519046,6.894 00,0010,0013,1001.8,-00.4,052,0113,1643519346,6.886 00,0010,0013,1001.8,-00.4,052,0105,1643519646,6.884 00,0012,0016,1001.5,-00.2,051,0118,1643519946,6.9 00,0010,0013,1001.4,-00.1,050,0124,1643520246,6.927 00,0013,0017,1001.5,-00.2,051,0109,1643520546,6.977 00,0011,0015,1001.2,-00.3,051,0129,1643520846,6.979 00,0010,0013,1001.2,-00.3,050,0117,1643521146,6.961 00,0008,0011,1000.7,-00.1,050,0121,1643521446,6.984 00,0011,0015,1000.7,-00.5,051,0119,1643521746,6.986 00,0009,0012,1000.3,-00.4,051,0116,1643522047,7.017 00,0010,0013,1000.1,-00.4,051,0122,1643522346,6.995 00,0007,0010,1000.0,+00.5,048,0122,1643522646,6.975 00,0007,0010,0999.8,+01.1,046,0094,1643522946,6.967 00,0007,0010,0999.6,+01.3,046,0117,1643523246,6.958 00,0008,0011,0999.5,+01.7,045,0104,1643523546,6.928 00,0007,0010,0999.5,+02.1,043,0133,1643523847,7.013 00,0007,0010,0999.5,+03.2,042,0134,1643524147,7.065 00,0009,0012,1000.0,+03.8,040,0107,1643524447,7.083 00,0006,0008,1000.0,+03.7,039,0106,1643524747,7.062 00,0008,0011,0999.9,+04.0,040,0112,1643525047,7.347 00,0008,0011,1001.0,+03.3,039,0133,1643525347,7.052 00,0011,0015,0999.9,+03.6,041,0108,1643525647,7.054 00,0009,0012,0999.9,+04.3,039,0111,1643525947,7.065 00,0012,0016,1000.0,+04.5,038,0112,1643526247,7.048 00,0010,0013,1000.1,+05.1,039,0122,1643526547,7.521 00,0010,0013,0999.8,+05.1,037,0127,1643526847,7.025 00,0012,0016,1000.0,+05.2,037,0128,1643527146,6.993 00,0011,0015,1000.0,+05.1,037,0138,1643527447,7.059 00,0008,0011,0999.9,+05.6,036,0106,1643527747,7.109 00,0007,0010,1000.1,+05.4,036,0119,1643528047,7.112 00,0008,0011,0999.6,+05.3,037,0110,1643528347,7.114 00,0010,0013,0999.9,+06.6,035,0114,1643528647,7.111 00,0010,0013,1000.3,+06.7,033,0130,1643528947,7.105 00,0010,0013,1000.0,+06.0,034,0117,1643529247,7.1 00,0009,0012,1000.7,+05.9,034,0105,1643529547,7.063 00,0014,0018,1000.4,+05.1,035,0102,1643529847,7.059 00,0006,0008,1000.2,+04.8,034,0113,1643530147,7.081 00,0008,0011,1000.3,+04.9,034,0124,1643530447,7.053 00,0007,0010,1000.0,+04.4,035,0108,1643530747,7.078 00,0005,0007,0999.8,+04.3,034,0108,1643531047,7.093 00,0006,0008,0999.5,+04.3,034,0136,1643531347,7.212 00,0009,0012,0999.9,+04.8,033,0119,1643531647,7.171 00,0007,0010,0999.9,+04.9,031,0113,1643531947,7.205 00,0006,0008,1000.1,+05.1,032,0121,1643532247,7.196 00,0005,0007,0999.7,+04.9,032,0116,1643532547,7.165 00,0006,0008,0999.6,+04.8,033,0137,1643532847,7.136 00,0008,0011,0999.7,+05.5,030,0129,1643533147,7.169 00,0005,0007,0999.6,+06.0,029,0120,1643533447,7.134 00,0006,0008,0999.5,+06.0,028,0121,1643533747,7.614 00,0004,0006,0999.5,+06.1,030,0128,1643534047,7.14 00,0004,0006,0999.1,+06.2,027,0130,1643534347,7.149 00,0004,0006,0999.0,+06.5,027,0126,1643534647,7.183 00,0004,0006,0999.0,+06.6,027,0121,1643534947,7.284 00,0006,0008,0999.1,+06.2,028,0108,1643535247,7.241 00,0011,0015,0999.1,+06.2,028,0115,1643535547,7.269 00,0022,0029,0998.9,+06.2,028,0097,1643535847,7.237 00,0024,0032,0998.8,+06.5,029,0104,1643536147,7.229 00,0014,0018,0998.7,+06.3,028,0109,1643536447,7.246 00,0007,0010,0998.8,+06.8,028,0119,1643536747,7.222 00,0008,0011,0998.8,+06.8,027,0111,1643537047,7.195 00,0011,0015,0998.7,+07.5,027,0128,1643537347,7.222 00,0011,0015,0998.5,+07.4,028,0110,1643537647,7.205 00,0009,0012,0998.3,+07.6,028,0095,1643537947,7.186 00,0010,0013,0998.2,+07.5,029,0127,1643538247,7.231 00,0015,0021,0998.2,+07.9,028,0131,1643538547,7.352 00,0011,0015,0998.1,+08.1,029,0119,1643538847,7.331 00,0011,0015,0997.8,+08.2,029,0131,1643539147,7.292 00,0011,0015,0997.7,+08.6,028,0109,1643539447,7.319 00,0009,0012,0997.3,+09.4,027,0119,1643539747,7.3 00,0008,0011,0997.2,+09.7,025,0103,1643540047,7.288 00,0007,0010,0997.4,+09.2,025,0112,1643540347,7.3 00,0008,0011,0997.0,+09.8,024,0114,1643540647,7.282 00,0007,0010,0997.2,+11.2,026,0114,1643540947,7.268 00,0006,0008,0996.9,+11.2,023,0127,1643541247,7.263 00,0006,0008,0996.6,+11.6,022,0126,1643541547,7.27 00,0005,0007,0996.4,+11.8,022,0123,1643541847,7.326 00,0006,0008,0996.4,+11.7,021,0122,1643542147,7.38 00,0004,0006,0996.3,+12.1,021,0117,1643542447,7.393 00,0006,0008,0996.6,+12.2,022,0126,1643542747,7.429 00,0004,0006,0996.4,+12.6,022,0132,1643543047,7.377 00,0005,0007,0996.1,+12.6,022,0122,1643543347,7.357 00,0006,0008,0996.0,+12.7,022,0106,1643543647,7.361 00,0011,0015,0996.2,+13.6,022,0100,1643543947,7.366 00,0006,0008,0996.2,+14.0,022,0128,1643544247,7.344 00,0003,0005,0996.1,+14.0,022,0112,1643544547,7.318 00,0003,0005,0996.2,+14.0,021,0109,1643544847,7.355 00,0007,0010,0996.3,+14.3,021,0114,1643545147,7.324 00,0005,0007,0996.0,+14.2,021,0128,1643545447,7.396 00,0002,0003,0995.8,+14.7,022,0106,1643545747,7.436 00,0005,0007,0996.1,+14.3,021,0130,1643546047,7.427 00,0002,0003,0996.0,+14.4,021,0130,1643546347,7.456 00,0002,0003,0995.9,+14.0,021,0105,1643546647,7.411 00,0002,0003,0995.9,+13.0,023,0088,1643546947,7.417 00,0002,0003,0995.8,+13.2,023,0123,1643547247,7.389 00,0002,0003,0995.9,+13.0,023,0097,1643547547,7.4 00,0002,0003,0996.2,+12.7,024,0134,1643547847,7.404 00,0002,0003,0995.7,+13.1,024,0124,1643548147,7.364 00,0004,0006,0995.8,+14.8,022,0109,1643548447,7.36 00,0003,0005,0995.6,+14.9,022,0121,1643548747,7.361 00,0001,0002,0995.8,+14.7,022,0128,1643549047,7.417 00,0003,0005,0995.5,+14.5,023,0106,1643549347,7.484 00,0009,0012,0995.6,+14.2,022,0092,1643549647,7.51 00,0004,0006,0995.3,+14.5,024,0120,1643549947,7.472 00,0003,0005,0995.2,+14.1,023,0137,1643550247,7.477 00,0003,0005,0995.5,+14.2,024,0116,1643550547,7.48 00,0003,0005,0995.7,+14.3,023,0114,1643550847,7.492 00,0003,0005,0995.5,+14.4,023,0116,1643551147,7.474 00,0003,0005,0995.4,+14.8,023,0112,1643551447,7.438 00,0003,0005,0995.4,+14.4,023,0126,1643551747,7.46 00,0002,0003,0995.6,+14.2,024,0118,1643552047,7.464 00,0002,0003,0995.1,+13.7,024,0115,1643552347,7.466 00,0004,0006,0995.0,+13.7,025,0130,1643552647,7.492 00,0005,0007,0995.2,+13.5,026,0127,1643552947,7.532 00,0007,0010,0995.3,+13.2,026,0110,1643553247,7.562 00,0004,0006,0995.3,+12.7,027,0113,1643553548,8.112 00,0002,0003,0995.5,+12.5,027,0117,1643553847,7.534 00,0002,0003,0995.7,+12.1,029,0115,1643554147,7.542 00,0002,0003,0995.7,+11.8,029,0113,1643554447,7.524 00,0004,0006,0995.3,+11.6,030,0107,1643554747,7.534 00,0002,0003,0995.3,+11.5,030,0119,1643555047,7.491 00,0002,0003,0995.7,+11.4,031,0108,1643555347,7.479 00,0003,0005,0995.5,+11.4,031,0097,1643555647,7.469 00,0002,0003,0995.5,+11.2,031,0125,1643555947,7.505 00,0003,0005,0995.2,+11.0,031,0109,1643556247,7.547 00,0003,0005,0995.2,+10.9,032,0122,1643556547,7.623 00,0003,0005,0995.3,+10.5,032,0119,1643556847,7.636 00,0008,0011,0995.4,+10.3,033,0115,1643557147,7.625 00,0003,0005,0995.7,+10.5,032,0144,1643557447,7.599 00,0003,0005,0995.6,+10.4,032,0115,1643557747,7.588 00,0003,0005,0996.0,+10.5,032,0105,1643558047,7.618 00,0003,0005,0995.6,+10.4,033,0115,1643558347,7.551 00,0003,0005,0995.8,+10.4,033,0111,1643558648,8.148 00,0008,0011,0996.0,+10.2,033,0100,1643558947,7.575 00,0004,0006,0996.2,+10.3,033,0125,1643559247,7.565 00,0008,0011,0995.9,+09.8,034,0106,1643559547,7.56 00,0005,0007,0996.3,+09.9,033,0121,1643559847,7.608 00,0004,0006,0996.5,+09.9,034,0128,1643560147,7.701 00,0006,0008,0996.3,+09.5,035,0098,1643560447,7.668 00,0006,0008,0996.8,+09.1,037,0110,1643560747,7.674 00,0032,0044,0996.6,+09.0,039,0147,1643561047,7.632 00,0004,0006,0996.6,+09.0,040,0121,1643561347,7.656 00,0003,0005,0996.9,+08.6,041,0112,1643561647,7.621 00,0004,0006,0996.9,+08.7,041,0123,1643561947,7.619 00,0004,0006,0996.6,+08.7,040,0118,1643562247,7.631 00,0003,0005,0997.1,+08.7,039,0104,1643562547,7.62 00,0004,0006,0997.0,+08.5,040,0099,1643562847,7.622 00,0002,0003,0996.9,+08.1,041,0121,1643563147,7.605 00,0003,0005,0997.1,+08.2,040,0120,1643563447,7.672 00,0003,0005,0997.3,+07.8,041,0113,1643563747,7.728 00,0006,0008,0997.2,+07.9,042,0096,1643564047,7.728 00,0004,0006,0997.6,+08.1,045,0125,1643564347,7.72 00,0008,0011,0997.6,+08.2,048,0114,1643564647,7.721 00,0005,0007,0997.6,+08.0,050,0113,1643564947,7.707 00,0008,0011,0997.7,+07.8,051,0106,1643565247,7.728 00,0005,0007,0997.7,+07.8,052,0113,1643565547,7.719 00,0005,0007,0998.1,+07.5,053,0098,1643565847,7.68 00,0005,0007,0997.8,+07.4,054,0109,1643566147,7.678 00,0004,0006,0997.6,+07.4,055,0115,1643566447,7.676 00,0004,0006,0997.7,+07.3,055,0110,1643566747,7.669 00,0005,0007,0997.7,+07.4,055,0128,1643567047,7.727 00,0006,0008,0997.6,+07.4,055,0116,1643567347,7.785 00,0006,0008,0997.8,+07.3,056,0126,1643567647,7.773 00,0005,0007,0997.9,+07.3,056,0104,1643567947,7.809 00,0006,0008,0997.8,+07.1,056,0102,1643568247,7.764 00,0004,0006,0998.3,+06.9,057,0119,1643568547,7.768 00,0004,0006,0998.2,+07.0,056,0105,1643568847,7.774 00,0005,0007,0998.2,+06.9,055,0127,1643569147,7.747 00,0003,0005,0998.4,+06.9,054,0118,1643569447,7.778 00,0005,0007,0998.3,+06.8,053,0135,1643569747,7.735 00,0006,0008,0998.3,+06.9,054,0106,1643570047,7.727 00,0004,0006,0998.5,+06.7,054,0118,1643570347,7.731 00,0004,0006,0998.6,+06.7,054,0123,1643570647,7.804 00,0003,0005,0998.4,+06.6,054,0102,1643570947,7.865 00,0004,0006,0998.5,+06.9,051,0098,1643571247,7.861 00,0006,0008,0998.7,+06.8,052,0120,1643571547,7.848 00,0004,0006,0998.5,+06.5,052,0117,1643571847,7.821 00,0004,0006,0998.3,+06.7,051,0111,1643572147,7.82 00,0005,0007,0998.3,+06.6,051,0116,1643572447,7.821 00,0005,0007,0998.1,+06.4,051,0132,1643572747,7.8 00,0004,0006,0998.3,+06.3,051,0110,1643573047,7.83 00,0005,0007,0998.4,+06.1,052,0116,1643573347,7.785 00,0004,0006,0998.7,+06.1,051,0132,1643573647,7.797 00,0006,0008,0998.2,+05.9,051,0109,1643573947,7.774 00,0008,0011,0998.5,+05.8,051,0113,1643574247,7.837 00,0009,0012,0998.2,+05.7,052,0116,1643574547,7.903 00,0006,0008,0998.2,+05.6,052,0108,1643574847,7.923 00,0006,0008,0997.9,+05.3,053,0111,1643575147,7.921 00,0008,0011,0997.8,+05.3,053,0110,1643575447,7.905 00,0005,0007,0997.9,+05.7,052,0111,1643575747,7.884 00,0006,0008,0998.1,+05.6,052,0112,1643576047,7.867 00,0006,0008,0997.8,+05.7,051,0117,1643576347,7.882 00,0006,0008,0998.0,+06.2,049,0127,1643576647,7.87 00,0005,0007,0997.7,+06.0,048,0130,1643576947,7.867 00,0006,0008,0997.9,+06.2,047,0139,1643577247,7.866 00,0005,0007,0997.6,+06.3,046,0117,1643577547,7.828 00,0007,0010,0997.8,+06.6,043,0134,1643577847,7.882 00,0005,0007,0997.8,+06.4,044,0117,1643578147,7.963 00,0008,0011,0997.6,+06.5,043,0111,1643578447,7.951 00,0006,0008,0997.4,+06.3,043,0107,1643578747,7.972 00,0006,0008,0997.5,+06.1,043,0095,1643579047,7.975 00,0012,0016,0997.7,+06.2,043,0120,1643579347,7.956 00,0005,0007,0997.4,+06.2,043,0112,1643579647,7.927 00,0004,0006,0997.5,+06.4,041,0109,1643579947,7.965 00,0009,0012,0997.3,+06.4,041,0110,1643580247,7.923 00,0005,0007,0997.4,+06.3,042,0088,1643580547,7.933 00,0008,0011,0997.2,+06.4,042,0114,1643580847,7.929 00,0010,0013,0997.5,+06.5,043,0111,1643581147,7.905 00,0004,0006,0997.3,+06.5,043,0125,1643581447,7.989 00,0005,0007,0997.7,+06.3,044,0117,1643581748,8.022 00,0006,0008,0997.4,+06.3,044,0128,1643582048,8.026 00,0005,0007,0997.6,+06.0,045,0103,1643582348,8.031 00,0008,0011,0997.4,+05.9,045,0147,1643582648,8.039 00,0007,0010,0997.5,+05.9,046,0105,1643582948,8.06 00,0008,0011,0997.8,+05.8,047,0114,1643583248,8.016 00,0006,0008,0997.8,+05.8,047,0121,1643583547,7.994 00,0008,0011,0997.6,+05.6,048,0124,1643583847,7.972 00,0009,0012,0997.8,+05.3,049,0114,1643584148,8.005 00,0011,0015,0997.7,+05.3,048,0114,1643584447,7.991 00,0006,0008,0997.6,+05.3,049,0100,1643584748,8.011 00,0010,0013,0997.4,+05.1,050,0104,1643585048,8.039 00,0009,0012,0997.6,+04.9,051,0122,1643585348,8.134 00,0007,0010,0997.4,+04.7,052,0135,1643585648,8.765 00,0007,0010,0997.2,+04.7,052,0123,1643585948,8.081 00,0012,0016,0997.1,+04.6,053,0109,1643586248,8.515 00,0010,0013,0996.9,+04.4,054,0136,1643586548,8.078 00,0006,0008,0997.0,+04.5,054,0121,1643586848,8.076 00,0013,0017,0996.9,+04.5,054,0117,1643587148,8.105 00,0007,0010,0997.1,+04.7,053,0106,1643587448,8.065 00,0009,0012,0996.9,+04.8,052,0121,1643587748,8.611 00,0010,0013,0996.8,+05.0,051,0108,1643588048,8.064 00,0006,0008,0997.0,+05.1,050,0121,1643588348,8.034 00,0019,0026,0997.3,+05.1,050,0103,1643588648,8.123 00,0008,0011,0997.3,+05.5,048,0110,1643588948,8.602 00,0021,0028,0997.5,+05.6,047,0114,1643589248,8.211 00,0014,0018,0997.4,+05.7,046,0133,1643589548,8.178 00,0007,0010,0997.1,+05.5,047,0109,1643589848,8.17 00,0007,0010,0997.6,+05.6,047,0114,1643590148,8.175 00,0015,0021,0997.3,+05.5,047,0131,1643590448,8.169 00,0011,0015,0997.3,+05.5,047,0119,1643590748,8.136 00,0011,0015,0997.2,+05.5,047,0105,1643591048,8.139 00,0005,0007,0996.8,+05.3,047,0101,1643591348,8.14 00,0013,0017,0997.1,+05.4,047,0134,1643591648,8.125 00,0011,0015,0996.8,+05.3,047,0134,1643591948,8.14 00,0011,0015,0996.9,+05.3,047,0115,1643592248,8.155 00,0012,0016,0996.9,+05.6,045,0122,1643592548,8.253 00,0018,0024,0996.7,+05.8,044,0122,1643592848,8.259 00,0012,0016,0996.9,+05.4,046,0121,1643593148,8.257 00,0009,0012,0996.5,+05.5,044,0132,1643593448,8.226 00,0011,0015,0996.6,+05.2,045,0110,1643593748,8.226 00,0014,0018,0996.9,+05.4,044,0111,1643594048,8.213 00,0007,0010,0996.8,+05.2,044,0113,1643594348,8.189 00,0017,0023,0996.8,+05.0,044,0136,1643594648,8.195 00,0004,0006,0996.8,+05.2,044,0127,1643594948,8.181 00,0007,0010,0996.9,+05.3,043,0119,1643595248,8.188 00,0005,0007,0997.1,+05.1,044,0103,1643595548,8.201 00,0008,0011,0996.8,+05.3,043,0123,1643595848,8.251 00,0007,0010,0997.0,+05.2,043,0108,1643596148,8.324 00,0012,0016,0996.9,+05.2,043,0125,1643596448,8.335 00,0010,0013,0996.9,+05.1,043,0120,1643596748,8.307 00,0008,0011,0996.8,+05.4,042,0104,1643597048,8.287 00,0005,0007,0997.0,+05.4,042,0093,1643597348,8.299 00,0008,0011,0996.9,+05.3,042,0106,1643597648,8.286 00,0004,0006,0996.8,+05.3,042,0096,1643597948,8.274 00,0008,0011,0996.9,+05.3,042,0127,1643598248,8.297 00,0007,0010,0997.0,+05.2,043,0121,1643598548,8.254 00,0005,0007,0997.5,+05.2,043,0112,1643598848,8.268 00,0006,0008,0997.5,+05.2,043,0107,1643599148,8.282 00,0004,0006,0997.4,+05.2,043,0154,1643599448,8.325 00,0005,0007,0997.2,+05.4,043,0116,1643599748,8.385 00,0014,0018,0997.5,+05.3,043,0097,1643600048,8.398 00,0007,0010,0997.5,+05.2,043,0122,1643600348,8.389 00,0007,0010,0997.3,+05.2,043,0117,1643600648,8.407 00,0006,0008,0997.2,+05.1,044,0102,1643600948,8.363 00,0003,0005,0997.4,+05.0,044,0097,1643601248,8.343 00,0004,0006,0997.6,+05.0,045,0100,1643601548,8.363 00,0004,0006,0997.8,+04.9,045,0111,1643601848,8.351 00,0007,0010,0997.9,+05.0,045,0111,1643602148,8.339 00,0004,0006,0997.8,+05.0,045,0103,1643602448,8.376 00,0007,0010,0997.7,+05.1,044,0119,1643602748,8.345 00,0010,0013,0997.7,+04.9,045,0125,1643603048,8.385 00,0007,0010,0997.8,+04.9,045,0105,1643603348,8.461 00,0011,0015,0997.9,+04.9,044,0123,1643603648,8.461 00,0008,0011,0997.8,+04.9,045,0127,1643603948,8.465 00,0009,0012,0997.8,+04.7,045,0119,1643604248,8.432 00,0005,0007,0997.5,+04.6,045,0097,1643604548,8.416 00,0007,0010,0997.8,+04.6,045,0114,1643604848,8.417 00,0007,0010,0997.8,+04.6,045,0123,1643605148,8.387 00,0005,0007,0997.9,+04.6,045,0125,1643605448,8.387 00,0010,0013,0997.9,+04.7,044,0118,1643605748,8.399 00,0008,0011,0997.8,+04.7,044,0139,1643606048,8.382 00,0004,0006,0998.1,+04.7,044,0118,1643606348,8.394 00,0008,0011,0998.3,+04.8,044,0121,1643606648,8.416 00,0005,0007,0998.2,+04.7,043,0113,1643606948,8.486 00,0012,0016,0998.5,+04.6,044,0118,1643607248,8.511 00,0005,0007,0998.4,+04.6,043,0130,1643607548,8.482 00,0011,0015,0998.3,+04.7,043,0132,1643607848,8.48 00,0005,0007,0998.2,+04.9,043,0102,1643608148,8.484 00,0005,0007,0998.2,+04.9,043,0116,1643608448,8.485 00,0007,0010,0998.2,+05.0,042,0100,1643608748,8.483 00,0007,0010,0998.0,+05.3,041,0120,1643609048,8.463 00,0007,0010,0997.8,+05.6,040,0120,1643609348,8.48 00,0008,0011,0998.2,+05.9,040,0112,1643609648,8.424 00,0007,0010,0997.8,+06.0,040,0125,1643609948,8.431 00,0004,0006,0997.8,+06.2,039,0111,1643610248,8.506 00,0006,0008,0997.9,+06.5,039,0118,1643610548,8.569 00,0008,0011,0998.2,+06.7,039,0123,1643610848,8.563 00,0005,0007,0998.0,+06.8,038,0114,1643611148,8.568 00,0005,0007,0998.2,+07.0,037,0112,1643611448,8.553 00,0009,0012,0998.1,+07.2,037,0095,1643611748,8.536 00,0008,0011,0998.2,+07.6,036,0135,1643612048,8.52 00,0005,0007,0998.0,+07.6,035,0117,1643612348,8.541 00,0005,0007,0998.2,+07.7,035,0106,1643612648,8.533 00,0005,0007,0998.1,+07.7,035,0116,1643612948,8.518 00,0006,0008,0998.0,+08.0,035,0101,1643613248,8.53 00,0011,0015,0998.1,+08.1,035,0104,1643613548,8.496 00,0006,0008,0998.3,+08.1,034,0125,1643613848,8.558 00,0011,0015,0998.1,+08.2,035,0116,1643614148,8.611 00,0010,0013,0998.2,+08.3,034,0106,1643614448,8.622 00,0004,0006,0997.8,+08.2,033,0115,1643614748,8.611 00,0008,0011,0997.7,+08.5,033,0119,1643615048,8.601 00,0004,0006,0998.0,+08.4,033,0108,1643615348,8.595 00,0009,0012,0997.9,+09.1,032,0099,1643615648,8.587 00,0015,0021,0997.7,+08.9,031,0128,1643615948,8.587 00,0005,0007,0998.1,+09.2,032,0128,1643616248,8.608 00,0014,0018,0997.8,+08.9,032,0110,1643616548,8.597 00,0014,0018,0997.9,+09.3,030,0096,1643616848,8.558 00,0015,0021,0998.0,+09.0,030,0131,1643617148,8.557 00,0018,0024,0997.8,+09.5,030,0118,1643617448,8.641 00,0013,0017,0998.0,+09.8,029,0134,1643617748,8.672 00,0005,0007,0998.1,+10.3,027,0127,1643618048,8.691 00,0003,0005,0998.3,+10.7,026,0120,1643618348,8.68 00,0007,0010,0998.1,+10.4,027,0131,1643618648,8.668 00,0002,0003,0998.1,+10.8,025,0116,1643618949,9.279 00,0014,0018,0998.1,+10.6,027,0117,1643619248,8.638 00,0005,0007,0998.2,+10.6,027,0125,1643619548,8.66 00,0013,0017,0997.9,+11.0,025,0101,1643619848,8.619 00,0003,0005,0997.9,+11.7,025,0095,1643620148,8.612 00,0025,0034,0998.0,+11.7,025,0111,1643620448,8.61 00,0031,0043,0997.9,+11.5,026,0116,1643620748,8.622 00,0012,0016,0997.8,+11.0,025,0120,1643621048,8.688 00,0003,0005,0997.9,+11.6,024,0125,1643621348,8.742 00,0011,0015,0997.9,+11.4,025,0124,1643621649,9.065 00,0035,0048,0997.5,+11.3,025,0127,1643621948,8.72 00,0016,0022,0997.6,+11.4,024,0097,1643622248,8.723 00,0009,0012,0997.5,+11.3,027,0122,1643622548,8.708 00,0009,0012,0997.2,+11.8,026,0125,1643622848,8.724 00,0031,0043,0997.3,+11.5,025,0115,1643623148,8.708 00,0003,0005,0997.0,+11.6,024,0127,1643623448,8.712 00,0010,0013,0997.0,+13.0,022,0107,1643623748,8.72 00,0015,0021,0996.9,+13.0,023,0135,1643624048,8.693 00,0005,0007,0997.1,+11.8,025,0129,1643624348,8.693 00,0010,0013,0997.1,+11.7,023,0112,1643624648,8.729 00,0012,0016,0996.9,+12.1,024,0103,1643624948,8.809 00,0004,0006,0996.8,+11.8,024,0146,1643625248,8.817 00,0003,0005,0996.7,+11.8,023,0120,1643625548,8.792 00,0011,0015,0996.8,+12.2,022,0112,1643625848,8.776 00,0004,0006,0996.6,+12.6,022,0113,1643626148,8.798 00,0009,0012,0996.6,+11.9,021,0120,1643626448,8.783 00,0007,0010,0996.1,+12.3,022,0131,1643626748,8.758 00,0003,0005,0996.6,+12.2,020,0131,1643627048,8.758 00,0040,0054,0996.0,+11.8,022,0124,1643627348,8.724 00,0007,0010,0996.3,+12.1,021,0114,1643627648,8.729 00,0008,0011,0996.1,+12.3,022,0120,1643627948,8.733 00,0006,0008,0995.9,+12.3,022,0112,1643628248,8.771 00,0022,0029,0995.7,+13.1,020,0112,1643628548,8.901 00,0010,0013,0995.7,+13.0,022,0118,1643628848,8.857 00,0029,0039,0995.5,+13.4,021,0106,1643629148,8.844 00,0006,0008,0995.4,+13.3,017,0130,1643629448,8.861 00,0016,0022,0995.6,+12.5,019,0118,1643629748,8.836 00,0006,0008,0995.5,+12.8,020,0112,1643630048,8.857 00,0008,0011,0995.1,+12.6,020,0113,1643630348,8.821 00,0005,0007,0995.0,+12.9,019,0108,1643630648,8.824 00,0011,0015,0995.0,+12.6,018,0100,1643630948,8.811 00,0016,0022,0995.2,+13.4,018,0117,1643631248,8.782 00,0006,0008,0995.0,+12.8,019,0105,1643631548,8.814 00,0002,0003,0995.1,+12.6,019,0110,1643631848,8.862 00,0007,0010,0995.0,+12.3,018,0127,1643632148,8.959 00,0002,0003,0994.9,+13.0,019,0111,1643632448,8.92 00,0003,0005,0994.9,+13.1,018,0114,1643632748,8.911 00,0003,0005,0994.8,+12.9,019,0129,1643633048,8.913 00,0005,0007,0994.7,+13.3,017,0119,1643633348,8.9 00,0003,0005,0994.4,+12.7,018,0098,1643633648,8.89 00,0006,0008,0994.8,+13.1,017,0099,1643633948,8.879 00,0007,0010,0994.6,+12.5,018,0113,1643634248,8.912 00,0010,0013,0994.4,+13.4,016,0127,1643634548,8.862 00,0007,0010,0994.5,+13.0,018,0119,1643634848,8.842 00,0005,0007,0994.1,+12.8,017,0114,1643635148,8.854 00,0004,0006,0993.9,+13.2,016,0148,1643635448,8.927 00,0002,0003,0994.3,+13.0,016,0119,1643635749,9.004 00,0003,0005,0994.1,+12.9,016,0129,1643636048,8.987 00,0004,0006,0994.3,+12.9,016,0113,1643636348,8.998 00,0006,0008,0994.1,+13.2,017,0097,1643636648,8.977 00,0013,0017,0993.8,+12.6,017,0115,1643636948,8.96 00,0007,0010,0994.0,+12.2,017,0105,1643637248,8.952 00,0009,0012,0994.1,+12.5,016,0122,1643637548,8.954 00,0010,0013,0993.6,+12.7,017,0118,1643637848,8.952 00,0009,0012,0993.8,+12.4,017,0124,1643638148,8.925 00,0011,0015,0994.0,+12.0,018,0118,1643638448,8.905 00,0003,0005,0993.6,+11.9,019,0113,1643638748,8.895 00,0004,0006,0993.5,+11.5,019,0114,1643639048,8.957 00,0004,0006,0993.3,+11.4,020,0115,1643639349,9.074 00,0007,0010,0993.3,+10.9,021,0125,1643639649,9.026 00,0010,0013,0993.1,+10.7,021,0131,1643639949,9.031 00,0006,0008,0993.4,+10.1,022,0117,1643640249,9.054 00,0006,0008,0993.5,+10.0,022,0137,1643640549,9.035 00,0003,0005,0993.3,+09.3,023,0113,1643640849,9.021 00,0004,0006,0993.2,+09.3,023,0113,1643641148,8.993 00,0010,0013,0993.4,+09.3,023,0131,1643641449,9 00,0005,0007,0993.0,+08.5,025,0104,1643641748,8.995 00,0010,0013,0993.1,+07.9,026,0102,1643642048,8.976 00,0005,0007,0993.1,+08.4,025,0112,1643642348,8.979 00,0008,0011,0992.9,+08.1,026,0125,1643642649,9.05 00,0005,0007,0993.0,+08.2,026,0116,1643642949,9.101 00,0005,0007,0993.3,+08.4,024,0111,1643643249,9.121 00,0009,0012,0993.0,+08.4,024,0113,1643643549,9.08 00,0023,0031,0993.2,+08.1,024,0130,1643643849,9.096 00,0014,0018,0993.3,+07.5,025,0113,1643644149,9.077 00,0009,0012,0993.1,+07.5,025,0127,1643644449,9.057 00,0006,0008,0993.2,+07.5,026,0115,1643644749,9.082 00,0004,0006,0992.8,+06.6,027,0106,1643645049,9.048 00,0005,0007,0992.7,+07.2,025,0119,1643645349,9.076 00,0005,0007,0992.6,+06.2,028,0108,1643645649,9.035 00,0009,0012,0992.9,+06.4,034,0115,1643645949,9.014 00,0005,0007,0992.6,+05.5,033,0107,1643646249,9.109 00,0008,0011,0992.8,+05.2,031,0112,1643646549,9.184 00,0007,0010,0992.8,+05.9,028,0152,1643646849,9.143 00,0004,0006,0992.7,+05.0,036,0125,1643647149,9.135 00,0005,0007,0992.9,+05.2,037,0116,1643647449,9.157 00,0008,0011,0992.8,+05.2,045,0110,1643647749,9.136 00,0004,0006,0992.7,+04.8,042,0123,1643648049,9.135 00,0007,0010,0992.9,+05.0,038,0124,1643648349,9.136 00,0005,0007,0992.7,+03.8,045,0114,1643648649,9.114 00,0005,0007,0992.8,+04.3,046,0137,1643648949,9.101 00,0005,0007,0992.6,+04.4,042,0118,1643649249,9.637 00,0005,0007,0992.7,+04.3,037,0113,1643649549,9.077 00,0007,0010,0992.5,+04.6,037,0111,1643649849,9.131 00,0009,0012,0992.2,+04.3,034,0092,1643650149,9.202 00,0010,0013,0992.3,+04.6,032,0120,1643650449,9.234 00,0016,0022,0992.2,+04.3,036,0115,1643650749,9.793 00,0014,0018,0992.0,+04.5,033,0131,1643651049,9.224 00,0010,0013,0992.0,+04.4,046,0121,1643651349,9.204 00,0017,0023,0992.2,+04.3,039,0115,1643651649,9.207 00,0015,0021,0992.1,+03.8,041,0124,1643651949,9.196 00,0021,0028,0992.0,+03.8,037,0121,1643652249,9.209 00,0014,0018,0991.7,+02.2,050,0115,1643652549,9.162 00,0019,0026,0991.4,+01.5,052,0114,1643652849,9.172 00,0012,0016,0991.2,+01.1,052,0126,1643653149,9.175 00,0011,0015,0991.5,+00.9,050,0113,1643653449,9.238 00,0014,0018,0991.5,+02.3,050,0142,1643653749,9.285 00,0017,0023,0991.5,+02.5,052,0115,1643654049,9.285 00,0018,0024,0991.3,+01.4,049,0125,1643654349,9.277 00,0020,0027,0991.2,+01.2,049,0114,1643654649,9.269 00,0023,0031,0991.2,+01.9,049,0119,1643654949,9.288 00,0019,0026,0991.5,+01.5,051,0122,1643655249,9.263 00,0020,0027,0991.3,+01.2,056,0115,1643655549,9.261 00,0023,0031,0991.4,+01.9,049,0124,1643655849,9.233 00,0027,0037,0991.0,+01.9,048,0129,1643656149,9.245 00,0028,0038,0991.3,+02.2,048,0128,1643656449,9.23 00,0032,0044,0991.3,+01.8,046,0110,1643656749,9.241 00,0023,0031,0991.2,+01.5,047,0110,1643657049,9.291 00,0034,0047,0991.2,+01.8,048,0125,1643657349,9.384 00,0024,0032,0991.4,+01.8,048,0118,1643657649,9.35 00,0019,0026,0991.1,+01.7,048,0138,1643657949,9.361 00,0023,0031,0991.3,+01.7,048,0108,1643658249,9.341 00,0022,0029,0991.1,+00.5,050,0132,1643658549,9.33 00,0036,0049,0991.2,+00.2,050,0126,1643658849,9.33 00,0032,0044,0991.2,+00.5,049,0111,1643659149,9.311 00,0031,0043,0991.1,-00.1,051,0118,1643659449,9.327 00,0035,0048,0991.1,+00.2,050,0133,1643659749,9.319 00,0032,0044,0991.2,+00.2,051,0105,1643660049,9.29 00,0028,0038,0991.0,+00.2,051,0117,1643660349,9.295 00,0029,0039,0991.0,+00.0,052,0123,1643660649,9.365 00,0041,0055,0991.0,-00.0,051,0108,1643660949,9.425 00,0027,0037,0991.0,-00.3,053,0137,1643661249,9.411 00,0029,0039,0990.9,-00.5,054,0134,1643661549,9.425 00,0033,0045,0990.8,-00.7,056,0138,1643661849,9.408 00,0036,0049,0991.0,-00.4,055,0130,1643662149,9.399 00,0038,0052,0990.6,-00.2,054,0107,1643662449,9.402 00,0036,0049,0990.7,-00.2,054,0118,1643662749,9.384 00,0045,0060,0990.5,-00.2,054,0124,1643663049,9.389 00,0034,0047,0990.8,-00.4,056,0137,1643663349,9.369 00,0028,0038,0990.5,-00.8,058,0119,1643663649,9.373 00,0019,0026,0990.5,-00.8,059,0133,1643663949,9.997 00,0027,0037,0990.6,-00.8,059,0120,1643664249,9.42 00,0021,0028,0990.5,-00.6,058,0139,1643664549,9.516 00,0029,0039,0990.3,-00.7,058,0110,1643664849,9.789 00,0028,0038,0990.5,-00.7,058,0123,1643665149,9.503 00,0031,0043,0990.3,-00.4,055,0138,1643665449,9.458 00,0030,0042,0990.5,-00.7,057,0109,1643665749,9.498 00,0029,0039,0990.2,-00.6,057,0099,1643666049,9.492 00,0029,0039,0990.2,-00.5,058,0117,1643666349,9.449 00,0021,0028,0990.3,-00.7,058,0119,1643666649,9.475 00,0016,0022,0990.1,-00.8,059,0109,1643666949,9.437 00,0015,0021,0990.2,+00.2,054,0101,1643667249,9.452 00,0018,0024,0989.9,-00.3,055,0131,1643667549,9.44 00,0019,0026,0989.8,-00.9,057,0115,1643667849,9.523 00,0026,0036,0989.8,-00.3,055,0139,1643668149,9.578 00,0017,0023,0989.7,-00.4,058,0117,1643668449,9.599 00,0019,0026,0989.7,-00.3,058,0118,1643668749,9.569 00,0019,0026,0989.8,-00.8,059,0123,1643669049,9.563 00,0016,0022,0989.8,-00.2,057,0132,1643669349,9.568 00,0023,0031,0989.9,-00.1,057,0105,1643669649,9.547 00,0033,0045,0989.7,-00.3,056,0120,1643669949,9.578 00,0031,0043,0989.9,-01.6,058,0109,1643670249,9.536 00,0027,0037,0989.8,-00.6,057,0106,1643670549,9.524 00,0029,0039,0989.5,-01.1,059,0138,1643670849,9.562 00,0025,0034,0989.6,-01.0,061,0129,1643671149,9.551 00,0026,0036,0989.4,-01.9,060,0117,1643671449,9.58 00,0023,0031,0989.2,-02.0,063,0133,1643671749,9.662 00,0018,0024,0989.5,-01.8,062,0117,1643672049,9.661 00,0024,0032,0989.3,-01.8,061,0131,1643672349,9.646 00,0026,0036,0989.5,-01.7,062,0120,1643672649,9.631 00,0027,0037,0989.6,-01.2,062,0123,1643672949,9.635 00,0026,0036,0989.5,-01.1,064,0137,1643673249,9.656 00,0029,0039,0989.6,-01.0,062,0125,1643673549,9.634 00,0035,0048,0989.5,-01.0,059,0139,1643673849,9.642 00,0039,0053,0989.6,-00.9,058,0119,1643674149,9.6 00,0042,0057,0989.5,-01.4,059,0141,1643674449,9.609 00,0040,0054,0989.2,-01.9,060,0127,1643674749,9.609 00,0042,0057,0989.3,-02.1,061,0113,1643675050,10.332 00,0040,0054,0988.9,-02.7,062,0144,1643675349,9.732 00,0031,0043,0989.0,-02.9,062,0125,1643675649,9.75 00,0033,0045,0988.8,-02.6,062,0126,1643675949,9.752 00,0037,0050,0989.1,-01.9,061,0116,1643676249,9.752 00,0039,0053,0989.2,-01.3,060,0138,1643676549,9.697 00,0029,0039,0989.2,-01.7,060,0118,1643676849,9.724 00,0029,0039,0989.4,-01.8,060,0121,1643677149,9.712 00,0046,0063,0989.1,-01.6,059,0131,1643677449,9.715 00,0044,0059,0989.0,-02.3,061,0129,1643677749,9.73 00,0042,0057,0988.9,-02.4,062,0121,1643678049,9.727 00,0042,0057,0989.0,-01.8,060,0113,1643678349,9.671 00,0044,0059,0988.9,-01.7,062,0129,1643678650,10.374 00,0042,0057,0988.9,-01.4,061,0116,1643678949,9.819 00,0047,0064,0989.2,-01.0,061,0121,1643679249,9.825 00,0037,0050,0989.3,-00.9,060,0135,1643679549,9.808 00,0032,0044,0989.2,-00.9,060,0121,1643679849,9.825 00,0030,0042,0989.0,-01.0,061,0116,1643680149,9.803 00,0027,0037,0989.0,-01.0,060,0119,1643680449,9.777 00,0033,0045,0989.1,-01.1,061,0145,1643680749,9.808 00,0027,0037,0989.2,-01.2,061,0119,1643681049,9.815 00,0032,0044,0989.3,-01.2,061,0129,1643681349,9.789 00,0044,0059,0989.3,-00.9,060,0112,1643681649,9.768 00,0038,0052,0989.1,-00.8,060,0140,1643681950,10.382 00,0038,0052,0989.0,-00.8,060,0131,1643682249,9.826 00,0035,0048,0988.8,-01.2,060,0109,1643682549,9.915 00,0038,0052,0989.0,-00.9,059,0136,1643682849,9.932 00,0036,0049,0988.8,-01.6,062,0139,1643683149,9.905 00,0034,0047,0988.7,-01.4,060,0137,1643683449,9.888 00,0034,0047,0988.7,-01.5,061,0148,1643683749,9.89 00,0036,0049,0988.7,-01.8,062,0129,1643684050,10.258 00,0034,0047,0988.6,-01.8,062,0125,1643684349,9.865 00,0037,0050,0988.8,-02.1,063,0134,1643684649,9.883 00,0039,0053,0989.0,-01.3,062,0130,1643684949,9.866 00,0037,0050,0989.0,-01.0,061,0104,1643685249,9.834 00,0038,0052,0989.2,-00.9,060,0134,1643685549,9.859 00,0036,0049,0988.7,-01.4,061,0121,1643685849,9.943 00,0035,0048,0988.6,-01.2,061,0153,1643686150,10.599 00,0041,0055,0988.8,-01.5,062,0138,1643686449,9.964 00,0038,0052,0988.7,-01.2,062,0118,1643686749,9.992 00,0034,0047,0988.7,-01.8,063,0157,1643687049,9.98 00,0040,0054,0989.0,-01.0,061,0101,1643687349,9.98 00,0040,0054,0988.7,-01.7,063,0124,1643687649,9.978 00,0035,0048,0988.5,-01.4,061,0116,1643687949,9.987 00,0034,0047,0988.8,-01.2,060,0130,1643688249,9.957 00,0031,0043,0988.5,-02.2,063,0140,1643688549,9.936 00,0035,0048,0988.6,-02.2,065,0117,1643688849,9.94 00,0036,0049,0988.7,-02.1,064,0105,1643689149,9.953 00,0041,0055,0988.3,-02.0,065,0133,1643689451,11.432 00,0036,0049,0988.7,-01.7,064,0130,1643689750,10.076 00,0034,0047,0988.6,-01.9,065,0110,1643690050,10.059 00,0031,0043,0988.6,-01.5,064,0132,1643690350,10.091 00,0035,0048,0989.1,-01.2,062,0141,1643690650,10.045 00,0040,0054,0988.8,-00.9,064,0122,1643690950,10.046 00,0041,0055,0988.9,-01.0,064,0134,1643691250,10.59 00,0032,0044,0988.6,-01.0,063,0118,1643691550,10.055 00,0036,0049,0988.6,-00.8,062,0126,1643691850,10.035 00,0039,0053,0988.7,-01.0,063,0103,1643692150,10.015 00,0037,0050,0988.5,-01.2,063,0146,1643692450,10.019 00,0040,0054,0988.4,-01.4,064,0138,1643692750,10.032 00,0038,0052,0988.7,-01.4,063,0129,1643693050,10.058 00,0036,0049,0988.2,-01.2,064,0141,1643693350,10.162 00,0029,0039,0988.1,-01.3,065,0134,1643693650,10.159 00,0034,0047,0988.4,-01.2,066,0126,1643693950,10.13 00,0033,0045,0988.5,-01.1,065,0131,1643694250,10.128 00,0035,0048,0988.6,-00.8,062,0112,1643694550,10.122 00,0038,0052,0988.5,-00.5,062,0145,1643694850,10.138 00,0044,0059,0988.8,-00.7,062,0126,1643695150,10.111 00,0040,0054,0988.9,-00.4,062,0113,1643695450,10.113 00,0035,0048,0989.0,+00.4,058,0129,1643695750,10.121 00,0040,0054,0989.2,-00.5,063,0118,1643696050,10.098 00,0046,0063,0988.9,+00.0,063,0108,1643696350,10.387 00,0034,0047,0988.9,-00.4,064,0128,1643696650,10.166 00,0040,0054,0988.7,-00.4,065,0114,1643696950,10.225 00,0034,0047,0988.8,+00.0,063,0131,1643697250,10.259 00,0033,0045,0989.0,+00.1,063,0134,1643697550,10.194 00,0038,0052,0989.2,+00.4,061,0144,1643697850,10.232 00,0089,0119,0989.2,+00.4,061,0139,1643698150,10.201 00,0071,0096,0989.2,+00.4,061,0129,1643698450,10.224 00,0058,0078,0989.7,+00.7,060,0104,1643698750,10.192 00,0050,0068,0989.4,+00.5,060,0119,1643699050,10.486 00,0040,0054,0989.6,+00.7,061,0125,1643699350,10.201 00,0033,0045,0989.5,+01.2,059,0117,1643699650,10.191 00,0029,0039,0989.4,+00.9,061,0127,1643699950,10.136 00,0032,0044,0989.3,+01.2,060,0146,1643700250,10.199 00,0037,0050,0989.5,+01.2,060,0126,1643700550,10.307 00,0042,0057,0989.5,+01.5,059,0128,1643700850,10.27 00,0049,0066,0989.5,+01.3,058,0114,1643701150,10.287 00,0041,0055,0989.8,+01.4,060,0125,1643701450,10.291 00,0046,0063,0989.9,+01.8,057,0139,1643701750,10.273 00,0044,0059,0990.1,+01.5,058,0129,1643702050,10.286 00,0047,0064,0990.0,+01.5,058,0122,1643702350,10.272 00,0051,0069,0989.8,+02.1,056,0137,1643702650,10.238 00,0050,0068,0989.7,+02.1,056,0152,1643702950,10.251 00,0040,0054,0990.1,+02.2,056,0130,1643703250,10.251 00,0039,0053,0990.1,+02.2,056,0125,1643703550,10.241 00,0038,0052,0989.9,+02.1,058,0117,1643703850,10.27 00,0048,0065,0990.2,+02.0,058,0118,1643704150,10.352 00,0034,0047,0990.2,+02.0,057,0117,1643704450,10.374 00,0031,0043,0990.3,+02.3,058,0106,1643704750,10.352 00,0030,0042,0990.0,+02.2,057,0138,1643705050,10.355 00,0031,0043,0990.2,+02.5,056,0118,1643705350,10.342 00,0028,0038,0990.3,+02.3,056,0121,1643705650,10.334 00,0028,0038,0990.4,+02.3,056,0115,1643705950,10.349 00,0023,0031,0989.9,+02.2,055,0114,1643706250,10.351 00,0024,0032,0990.1,+02.6,055,0135,1643706550,10.617 00,0028,0038,0990.6,+02.7,056,0127,1643706850,10.297 00,0023,0031,0990.3,+02.8,054,0112,1643707150,10.313 00,0020,0027,0990.5,+02.8,054,0140,1643707450,10.388 00,0015,0021,0990.4,+02.8,054,0093,1643707750,10.467 00,0016,0022,0990.6,+02.7,057,0104,1643708050,10.449 00,0018,0024,0990.5,+02.6,059,0123,1643708350,10.452 00,0020,0027,0990.4,+02.3,062,0118,1643708650,10.405 00,0027,0037,0990.4,+02.0,065,0126,1643708950,10.424 00,0026,0036,0990.3,+02.0,066,0126,1643709258,18.012 00,0024,0032,0990.4,+01.9,066,0123,1643709550,10.391 00,0027,0037,0990.6,+01.9,067,0134,1643709850,10.404 00,0038,0052,0990.7,+01.8,067,0128,1643710150,10.401 00,0049,0066,0990.5,+02.1,067,0149,1643710450,10.368 00,0042,0057,0990.3,+02.0,067,0125,1643710750,10.403 00,0041,0055,0990.5,+02.0,067,0145,1643711050,10.428 00,0044,0059,0990.4,+02.0,068,0133,1643711350,10.521 00,0041,0055,0990.4,+02.1,068,0127,1643711650,10.538 00,0032,0044,0990.2,+01.9,069,0115,1643711950,10.55 00,0034,0047,0990.3,+02.0,069,0155,1643712250,10.538 00,0040,0054,0990.3,+01.7,070,0141,1643712550,10.492 00,0036,0049,0990.2,+01.9,071,0120,1643712850,10.493 00,0042,0057,0990.2,+02.1,070,0138,1643713150,10.495 00,0035,0048,0990.2,+02.0,072,0147,1643713450,10.481 00,0042,0057,0990.1,+02.0,072,0119,1643713750,10.469 00,0044,0059,0990.2,+02.0,072,0124,1643714050,10.437 00,0051,0069,0990.3,+02.1,072,0138,1643714350,10.463 00,0055,0074,0990.2,+02.0,073,0122,1643714650,10.552 00,0035,0048,0990.2,+02.2,071,0123,1643714950,10.574 00,0030,0042,0990.2,+02.0,072,0122,1643715250,10.572 00,0039,0053,0990.2,+02.0,072,0140,1643715550,10.608 00,0036,0049,0990.0,+02.2,071,0107,1643715850,10.568 00,0037,0050,0989.9,+02.2,071,0149,1643716150,10.572 00,0031,0043,0989.9,+02.4,071,0133,1643716450,10.548 00,0035,0048,0990.1,+02.3,072,0109,1643716750,10.551 00,0029,0039,0989.7,+02.1,072,0119,1643717050,10.539 00,0030,0042,0990.0,+02.4,072,0126,1643717350,10.638 00,0028,0038,0990.0,+02.5,072,0116,1643717650,10.536 00,0022,0029,0990.0,+02.5,072,0109,1643717950,10.53 00,0021,0028,0990.0,+02.5,072,0121,1643718250,10.577 00,0021,0028,0990.3,+02.7,072,0144,1643718550,10.652 00,0025,0034,0990.0,+02.6,072,0118,1643718850,10.643 00,0024,0032,0990.2,+02.7,072,0129,1643719150,10.68 00,0022,0029,0990.2,+03.0,072,0126,1643719450,10.629 00,0021,0028,0990.3,+02.9,072,0112,1643719750,10.64 00,0022,0029,0990.3,+03.0,071,0149,1643720050,10.642 00,0022,0029,0990.2,+02.9,072,0118,1643720350,10.63 00,0017,0023,0990.5,+03.0,071,0131,1643720650,10.629 00,0014,0018,0990.5,+03.3,072,0114,1643720950,10.618 00,0014,0018,0990.5,+03.4,072,0132,1643721250,10.608 00,0014,0018,0990.7,+03.3,072,0108,1643721550,10.586 00,0014,0018,0990.3,+03.1,072,0123,1643721850,10.655 00,0022,0029,0990.9,+03.3,072,0119,1643722150,10.759 00,0016,0022,0990.7,+03.3,072,0118,1643722450,10.72 00,0016,0022,0990.9,+03.4,072,0132,1643722750,10.707 00,0024,0032,0990.8,+03.4,072,0140,1643723050,10.743 00,0016,0022,0991.0,+03.0,072,0108,1643723350,10.719 00,0020,0027,0991.1,+03.0,073,0132,1643723650,10.716 00,0023,0031,0991.0,+03.2,072,0137,1643723950,10.709 00,0015,0021,0990.7,+02.8,072,0123,1643724250,10.707 00,0017,0023,0990.9,+03.2,072,0126,1643724550,10.687 00,0019,0026,0990.9,+03.0,073,0120,1643724850,10.693 00,0017,0023,0991.1,+03.1,071,0107,1643725150,10.673 00,0017,0023,0991.3,+03.2,071,0133,1643725450,10.758 00,0021,0028,0991.5,+02.9,072,0118,1643725750,10.776 00,0019,0026,0991.5,+03.0,071,0125,1643726050,10.807 00,0019,0026,0991.5,+03.0,072,0125,1643726350,10.827 00,0018,0024,0991.3,+02.9,072,0132,1643726650,10.789 00,0019,0026,0991.5,+02.9,072,0130,1643726950,10.772 00,0020,0027,0991.4,+02.6,073,0107,1643727250,10.766 00,0020,0027,0991.6,+02.9,072,0114,1643727550,10.767 00,0019,0026,0991.4,+02.7,072,0120,1643727850,10.756 00,0025,0034,0991.7,+02.6,072,0118,1643728150,10.722 00,0024,0032,0991.6,+02.9,072,0108,1643728450,10.73 00,0022,0029,0991.6,+02.8,072,0110,1643728750,10.72 00,0022,0029,0991.8,+02.7,072,0106,1643729050,10.792 00,0025,0034,0991.9,+02.4,072,0132,1643729350,10.876 00,0025,0034,0992.0,+02.8,072,0103,1643729650,10.865 00,0024,0032,0991.7,+02.5,072,0110,1643729950,10.853 00,0024,0032,0991.9,+02.3,073,0113,1643730250,10.834 00,0030,0042,0992.0,+02.7,072,0129,1643730550,10.836 00,0022,0029,0991.9,+02.8,072,0121,1643730850,10.846 00,0031,0043,0992.0,+03.0,072,0121,1643731150,10.837 00,0025,0034,0992.2,+02.9,072,0111,1643731450,10.816 00,0028,0038,0992.2,+03.0,072,0120,1643731750,10.817 00,0022,0029,0992.0,+02.6,073,0109,1643732050,10.793 00,0022,0029,0992.3,+03.0,072,0126,1643732350,10.825 00,0024,0032,0992.4,+02.9,072,0117,1643732650,10.9 00,0022,0029,0992.5,+03.0,072,0122,1643732950,10.94 00,0025,0034,0992.4,+02.8,072,0134,1643733250,10.913 00,0031,0043,0992.3,+02.9,072,0123,1643733550,10.899 00,0023,0031,0992.2,+02.8,072,0125,1643733850,10.942 00,0025,0034,0992.1,+02.8,072,0129,1643734150,10.911 00,0024,0032,0992.2,+02.8,072,0114,1643734450,10.919 00,0024,0032,0992.1,+02.8,073,0134,1643734750,10.904 00,0027,0037,0992.5,+02.9,072,0118,1643735050,10.897 00,0025,0034,0992.1,+02.8,073,0123,1643735350,10.86 00,0021,0028,0992.2,+02.9,073,0118,1643735650,10.864 00,0022,0029,0992.3,+02.9,072,0108,1643735950,10.835 00,0022,0029,0992.6,+02.9,073,0129,1643736250,10.94 00,0020,0027,0992.5,+02.9,073,0128,1643736551,11.028 00,0020,0027,0992.6,+02.9,073,0106,1643736850,10.985 00,0021,0028,0992.7,+03.0,072,0123,1643737150,10.961 00,0023,0031,0992.7,+03.1,073,0110,1643737450,10.952 00,0021,0028,0992.9,+03.2,072,0117,1643737750,10.977 00,0021,0028,0992.8,+03.1,072,0138,1643738050,10.958 00,0020,0027,0992.6,+02.9,073,0106,1643738350,10.931 00,0021,0028,0992.5,+03.0,073,0102,1643738650,10.977 00,0018,0024,0992.7,+03.1,072,0124,1643738950,10.938 00,0020,0027,0992.7,+03.0,072,0118,1643739250,10.942 00,0018,0024,0992.6,+02.9,073,0126,1643739550,10.947 00,0017,0023,0992.6,+03.0,073,0136,1643739850,10.991 00,0017,0023,0992.6,+02.9,073,0115,1643740151,11.089 00,0020,0027,0992.7,+02.6,073,0137,1643740451,11.044 00,0020,0027,0992.8,+03.0,072,0110,1643740751,11.034 00,0018,0024,0993.2,+02.9,072,0112,1643741051,11.652 00,0016,0022,0993.0,+02.6,074,0129,1643741351,11.05 00,0019,0026,0993.0,+02.7,073,0107,1643741651,11.032 00,0014,0018,0992.8,+02.7,073,0116,1643741951,11.015 00,0014,0018,0992.7,+02.8,073,0121,1643742251,11.04 00,0015,0021,0992.7,+02.8,073,0128,1643742551,11.004 00,0013,0017,0992.8,+02.7,073,0127,1643742851,11.012 00,0011,0015,0992.8,+02.8,072,0111,1643743151,11.026 00,0016,0022,0992.9,+02.7,073,0124,1643743451,11.055 00,0015,0021,0993.2,+02.6,073,0111,1643743751,11.154 00,0017,0023,0993.2,+02.6,073,0138,1643744051,11.159 00,0018,0024,0993.1,+02.5,073,0134,1643744351,11.152 00,0017,0023,0993.1,+02.7,073,0100,1643744651,11.148 00,0018,0024,0993.1,+02.7,073,0126,1643744951,11.124 00,0015,0021,0993.0,+02.5,073,0112,1643745251,11.129 00,0018,0024,0993.0,+02.7,073,0126,1643745551,11.084 00,0019,0026,0993.3,+02.6,073,0116,1643745851,11.085 00,0020,0027,0992.8,+02.7,073,0117,1643746151,11.101 00,0019,0026,0993.2,+02.6,073,0117,1643746451,11.078 00,0016,0022,0992.9,+02.5,073,0107,1643746751,11.068 00,0019,0026,0992.8,+02.5,074,0130,1643747051,11.152 00,0013,0017,0993.0,+02.5,073,0121,1643747351,11.229 00,0020,0027,0992.7,+02.4,074,0108,1643747651,11.21 00,0017,0023,0992.9,+02.4,073,0118,1643747951,11.196 00,0018,0024,0992.8,+02.5,074,0130,1643748251,11.19 00,0017,0023,0992.9,+02.5,074,0134,1643748551,11.181 00,0014,0018,0992.9,+02.5,074,0092,1643748851,11.203 00,0013,0017,0992.9,+02.3,075,0130,1643749151,11.193 00,0012,0016,0992.8,+02.4,074,0136,1643749451,11.187 00,0012,0016,0992.9,+02.3,075,0111,1643749751,11.163 00,0009,0012,0992.9,+02.4,074,0102,1643750051,11.168 00,0013,0017,0992.8,+02.5,074,0121,1643750351,11.129 00,0016,0022,0992.7,+02.4,074,0123,1643750651,11.213 00,0011,0015,0993.1,+02.5,074,0128,1643750951,11.293 00,0015,0021,0992.8,+02.5,074,0101,1643751251,11.255 00,0012,0016,0992.8,+02.4,074,0118,1643751551,11.259 00,0011,0015,0992.7,+02.4,074,0132,1643751851,11.281 00,0010,0013,0992.7,+02.6,074,0112,1643752151,11.254 00,0012,0016,0992.7,+02.6,074,0131,1643752451,11.244 00,0012,0016,0992.7,+02.4,074,0136,1643752751,11.27 00,0013,0017,0992.7,+02.8,073,0099,1643753051,11.856 00,0011,0015,0992.9,+02.7,073,0108,1643753651,11.22 00,0012,0016,0992.8,+02.6,073,0120,1643753951,11.222 00,0009,0012,0992.6,+02.6,073,0113,1643754251,11.269 00,0009,0012,0992.5,+02.6,073,0109,1643754551,11.357 00,0006,0008,0992.6,+02.5,074,0120,1643754851,11.352 00,0009,0012,0992.5,+02.5,074,0135,1643755151,11.354 00,0008,0011,0992.4,+02.8,073,0110,1643755451,11.348 00,0008,0011,0992.4,+02.5,073,0120,1643755751,11.314 00,0006,0008,0992.3,+02.4,073,0111,1643756051,11.319 00,0008,0011,0992.5,+02.6,073,0116,1643756351,11.309 00,0008,0011,0992.4,+02.6,074,0127,1643756651,11.284 00,0008,0011,0992.4,+02.5,073,0117,1643756951,11.301 00,0008,0011,0992.4,+02.6,073,0112,1643757251,11.313 00,0008,0011,0992.4,+02.2,074,0128,1643757551,11.266 00,0006,0008,0992.3,+01.9,074,0106,1643757851,11.357 00,0010,0013,0992.3,+01.9,074,0119,1643758151,11.431 00,0010,0013,0992.3,+02.1,074,0110,1643758451,11.421 00,0008,0011,0992.1,+02.1,074,0115,1643758751,11.419 00,0007,0010,0992.1,+02.1,073,0103,1643759051,11.391 00,0007,0010,0992.1,+02.1,073,0121,1643759351,11.387 00,0008,0011,0992.1,+02.0,073,0117,1643759651,11.397 00,0009,0012,0992.1,+02.1,074,0123,1643759951,11.383 00,0007,0010,0992.1,+02.1,074,0136,1643760251,11.345 00,0008,0011,0992.2,+02.1,074,0096,1643760551,11.347 00,0007,0010,0992.0,+02.0,074,0135,1643760851,11.375 00,0008,0011,0991.9,+02.1,074,0127,1643761151,11.366 00,0006,0008,0992.1,+02.1,074,0104,1643761451,11.392 00,0006,0008,0992.0,+02.1,073,0112,1643761751,11.481 00,0007,0010,0992.1,+02.0,074,0110,1643762051,11.503 00,0008,0011,0992.0,+01.9,074,0128,1643762351,11.85 00,0007,0010,0992.0,+02.1,073,0130,1643762651,11.474 00,0008,0011,0992.1,+01.9,074,0119,1643762951,11.467 00,0010,0013,0992.1,+02.0,074,0105,1643763251,11.454 00,0007,0010,0992.1,+02.2,074,0122,1643763551,11.481 00,0008,0011,0991.7,+02.0,074,0117,1643763851,11.483 00,0007,0010,0991.8,+02.2,074,0123,1643764151,11.426 00,0009,0012,0991.7,+02.2,074,0112,1643764451,11.42 00,0007,0010,0991.7,+02.1,074,0117,1643764751,11.43 00,0007,0010,0992.0,+02.3,074,0126,1643765051,11.478 00,0006,0008,0991.8,+02.4,074,0125,1643765351,11.578 00,0007,0010,0991.6,+02.6,073,0115,1643765651,11.564 00,0007,0010,0991.6,+02.5,073,0120,1643765951,11.572 00,0006,0008,0991.5,+02.6,073,0112,1643766251,11.552 00,0006,0008,0991.7,+02.2,074,0127,1643766551,11.533 00,0007,0010,0991.8,+02.7,072,0113,1643766851,11.519 00,0006,0008,0991.4,+02.1,074,0103,1643767152,12.115 00,0007,0010,0991.5,+02.5,073,0083,1643767451,11.507 00,0006,0008,0991.1,+02.2,073,0118,1643767751,11.511 00,0007,0010,0991.2,+02.0,074,0114,1643768051,11.487 00,0006,0008,0991.0,+02.0,074,0109,1643768351,11.487 00,0007,0010,0990.9,+02.0,073,0132,1643768651,11.535 00,0007,0010,0990.9,+02.0,074,0143,1643768952,12.224 00,0006,0008,0990.9,+02.1,074,0111,1643769251,11.622 00,0008,0011,0991.0,+02.1,073,0106,1643769551,11.587 00,0006,0008,0991.1,+02.4,073,0111,1643769851,11.602 00,0008,0011,0990.9,+02.2,073,0101,1643770151,11.62 00,0006,0008,0991.2,+02.3,073,0123,1643770451,11.578 00,0007,0010,0991.1,+02.4,073,0125,1643770751,11.564 00,0007,0010,0990.8,+02.6,072,0114,1643771051,11.579 00,0005,0007,0990.8,+02.2,073,0117,1643771351,11.588 00,0005,0007,0990.7,+02.2,073,0117,1643771651,11.578 00,0006,0008,0990.8,+02.3,073,0109,1643771951,11.592 00,0005,0007,0990.5,+02.1,073,0110,1643772251,11.646 00,0005,0007,0990.8,+02.5,072,0128,1643772551,11.723 00,0005,0007,0990.7,+02.6,072,0121,1643772851,11.709 00,0004,0006,0990.4,+02.4,072,0119,1643773151,11.679 00,0006,0008,0990.7,+02.2,073,0130,1643773451,11.68 00,0008,0011,0990.2,+02.4,072,0112,1643773751,11.682 00,0006,0008,0990.6,+02.5,072,0120,1643774051,11.67 00,0005,0007,0990.6,+02.4,072,0127,1643774351,11.65 00,0005,0007,0990.6,+02.5,072,0113,1643774651,11.671 00,0005,0007,0990.3,+02.2,073,0119,1643774951,11.642 00,0008,0011,0990.7,+02.2,073,0115,1643775251,11.647 00,0007,0010,0990.4,+02.3,073,0102,1643775551,11.665 00,0010,0013,0990.5,+02.3,073,0115,1643775851,11.703 00,0012,0016,0990.6,+02.3,074,0124,1643776151,11.783 00,0013,0017,0990.6,+02.5,073,0118,1643776451,11.773 00,0008,0011,0990.8,+02.5,073,0123,1643776751,11.779 00,0008,0011,0990.4,+02.4,073,0108,1643777051,11.733 00,0012,0016,0990.7,+02.2,073,0114,1643777351,11.741 00,0013,0017,0990.3,+02.1,074,0107,1643777651,11.74 00,0008,0011,0990.3,+02.0,074,0114,1643777951,11.718 00,0006,0008,0990.4,+02.1,075,0093,1643778252,12.306 00,0006,0008,0990.4,+02.0,074,0117,1643778551,11.707 00,0007,0010,0990.6,+02.3,073,0097,1643778851,11.729 00,0007,0010,0990.5,+02.4,073,0128,1643779151,11.708 00,0008,0011,0990.7,+02.3,074,0124,1643779451,11.785 00,0008,0011,0990.6,+02.5,073,0126,1643779751,11.866 00,0010,0013,0990.5,+02.5,073,0107,1643780051,11.853 00,0010,0013,0990.6,+02.7,072,0104,1643780351,11.815 00,0010,0013,0990.7,+02.5,073,0125,1643780651,11.818 00,0011,0015,0990.5,+02.4,073,0102,1643780951,11.81 00,0010,0013,0990.4,+02.5,073,0131,1643781251,11.81 00,0009,0012,0990.8,+02.5,073,0111,1643781551,11.806 00,0009,0012,0991.0,+02.3,073,0109,1643781851,11.821 00,0008,0011,0990.8,+02.4,073,0114,1643782151,11.798 00,0007,0010,0990.9,+02.4,073,0119,1643782451,11.779 00,0009,0012,0990.9,+02.6,073,0114,1643782751,11.786 00,0010,0013,0991.1,+02.5,073,0111,1643783051,11.798 00,0011,0015,0991.0,+02.5,073,0127,1643783351,11.892 00,0011,0015,0991.1,+02.7,073,0107,1643783651,11.904 00,0011,0015,0991.1,+02.9,072,0123,1643783951,11.911 00,0014,0018,0991.0,+03.0,072,0129,1643784251,11.914 00,0017,0023,0991.3,+02.7,073,0109,1643784551,11.881 00,0012,0016,0991.0,+03.0,072,0134,1643784851,11.916 00,0014,0018,0991.2,+03.1,072,0142,1643785151,11.886 00,0017,0023,0991.2,+03.1,071,0137,1643785451,11.842 00,0014,0018,0991.3,+03.0,072,0123,1643785752,12.509 00,0015,0021,0991.6,+03.0,072,0110,1643786051,11.858 00,0014,0018,0991.4,+02.9,072,0125,1643786351,11.81 00,0016,0022,0991.3,+03.1,072,0139,1643786651,11.88 00,0016,0022,0991.4,+02.9,072,0129,1643786951,11.981 00,0018,0024,0991.1,+02.8,072,0129,1643787251,11.949 00,0017,0023,0991.3,+02.7,072,0116,1643787551,11.938 00,0014,0018,0991.5,+02.6,072,0117,1643787851,11.925 00,0014,0018,0991.5,+02.5,073,0107,1643788151,11.933 00,0013,0017,0991.5,+02.5,071,0140,1643788451,11.933 00,0015,0021,0991.5,+02.5,072,0127,1643788751,11.922 00,0016,0022,0991.3,+02.4,072,0124,1643789051,11.937 00,0018,0024,0991.4,+02.5,072,0093,1643789351,11.903 00,0022,0029,0991.6,+02.6,072,0123,1643789651,11.88 00,0022,0029,0991.4,+02.6,072,0107,1643789951,11.899 00,0019,0026,0991.5,+02.7,072,0109,1643790251,11.977 00,0024,0032,0991.5,+02.9,072,0116,1643790552,12.036 00,0018,0024,0991.2,+02.8,072,0124,1643790852,12.021 00,0015,0021,0991.5,+02.7,073,0137,1643791152,12.03 00,0018,0024,0991.6,+02.7,073,0123,1643791452,12.039 00,0019,0026,0991.5,+02.8,073,0133,1643791752,12.014 00,0017,0023,0991.7,+02.6,073,0112,1643792052,12.048 00,0019,0026,0991.4,+02.8,073,0122,1643792352,12.001 00,0014,0018,0991.8,+03.1,072,0104,1643792652,12.029 00,0016,0022,0991.8,+03.0,073,0116,1643792951,11.99 00,0015,0021,0991.6,+03.0,073,0109,1643793252,12.004 00,0013,0017,0991.9,+03.1,074,0131,1643793551,11.988 00,0010,0013,0991.9,+03.0,073,0119,1643793852,12.033 00,0011,0015,0991.8,+03.0,074,0106,1643794152,12.136 00,0015,0021,0991.7,+02.9,074,0121,1643794452,12.113 00,0012,0016,0991.5,+02.7,074,0138,1643794752,12.098 00,0011,0015,0991.6,+02.7,074,0124,1643795052,12.606 00,0011,0015,0991.5,+02.9,075,0108,1643795352,12.096 00,0015,0021,0991.5,+03.0,075,0121,1643795652,12.103 00,0012,0016,0991.3,+03.1,075,0128,1643795952,12.112 00,0014,0018,0991.3,+03.0,074,0117,1643796252,12.109 00,0011,0015,0991.3,+03.0,075,0115,1643796552,12.068 00,0010,0013,0991.1,+03.0,075,0124,1643796852,12.074 00,0009,0012,0991.0,+03.0,075,0106,1643797152,12.047 00,0012,0016,0991.0,+03.0,075,0127,1643797452,12.102 00,0013,0017,0991.3,+03.1,076,0119,1643797752,12.169 00,0012,0016,0990.9,+02.8,075,0120,1643798052,12.159 00,0011,0015,0990.9,+02.9,075,0114,1643798352,12.164 00,0015,0021,0991.0,+03.2,075,0118,1643798652,12.157 00,0012,0016,0990.8,+03.0,075,0123,1643798952,12.155 00,0014,0018,0990.7,+02.9,075,0120,1643799252,12.169 00,0016,0022,0990.8,+03.0,075,0128,1643799552,12.16 00,0013,0017,0991.1,+03.1,074,0110,1643799852,12.155 00,0020,0027,0990.8,+03.1,075,0120,1643800152,12.151 00,0012,0016,0990.8,+03.3,075,0113,1643800452,12.133 00,0011,0015,0991.0,+03.4,075,0129,1643800752,12.116 00,0012,0016,0990.8,+03.3,075,0129,1643801052,12.149 00,0013,0017,0990.8,+03.6,075,0130,1643801352,12.282 00,0015,0021,0990.9,+03.6,075,0109,1643801652,12.259 00,0014,0018,0990.7,+03.3,074,0107,1643801952,12.273 00,0011,0015,0990.6,+03.5,074,0115,1643802252,12.265 00,0012,0016,0990.7,+03.7,075,0118,1643802552,12.232 00,0012,0016,0990.6,+03.7,074,0128,1643802852,12.242 00,0013,0017,0990.7,+03.6,074,0109,1643803152,12.2 00,0014,0018,0990.3,+03.8,073,0115,1643803452,12.217 00,0014,0018,0990.4,+04.0,074,0107,1643803752,12.21 00,0014,0018,0990.4,+03.7,074,0101,1643804052,12.194 00,0013,0017,0990.7,+03.9,074,0117,1643804352,12.218 00,0013,0017,0990.5,+03.7,073,0123,1643804652,12.251 00,0013,0017,0990.7,+03.9,074,0136,1643804952,12.347 00,0012,0016,0990.6,+04.3,074,0117,1643805252,12.3 00,0014,0018,0990.6,+04.5,074,0127,1643805552,12.321 00,0014,0018,0990.6,+04.4,072,0132,1643805852,12.304 00,0012,0016,0990.8,+04.6,074,0105,1643806152,12.295 00,0012,0016,0990.5,+04.5,072,0122,1643806452,12.274 00,0012,0016,0990.5,+04.2,071,0104,1643806752,12.299 00,0012,0016,0990.4,+04.2,071,0120,1643807052,12.299 00,0012,0016,0990.5,+04.5,072,0135,1643807352,12.252 00,0015,0021,0990.4,+04.5,071,0114,1643807652,12.263 00,0012,0016,0990.4,+04.5,072,0127,1643807952,12.265 00,0011,0015,0990.4,+04.5,072,0100,1643808252,12.368 00,0012,0016,0990.5,+04.4,071,0117,1643808552,12.402 00,0018,0024,0990.5,+04.4,071,0106,1643808852,12.403 00,0016,0022,0990.6,+04.5,072,0101,1643809152,12.411 00,0015,0021,0990.5,+04.2,072,0119,1643809452,12.37 00,0016,0022,0990.5,+04.0,071,0120,1643809752,12.378 00,0016,0022,0990.6,+04.0,071,0135,1643810052,12.39 00,0017,0023,0990.4,+04.2,072,0112,1643810352,12.363 00,0018,0024,0990.6,+04.1,071,0112,1643810652,12.374 00,0018,0024,0990.7,+03.9,072,0123,1643810952,12.359 00,0018,0024,0990.7,+03.9,071,0124,1643811252,12.367 00,0013,0017,0990.8,+03.9,072,0108,1643811552,12.328 00,0016,0022,0990.6,+03.9,072,0101,1643811852,12.388 00,0014,0018,0990.6,+04.1,072,0105,1643812152,12.45 00,0021,0028,0990.5,+04.0,071,0111,1643812452,12.46 00,0014,0018,0991.0,+04.0,071,0116,1643812752,12.46 00,0016,0022,0990.9,+04.0,072,0122,1643813052,12.483 00,0015,0021,0990.5,+04.0,072,0101,1643813352,12.439 00,0021,0028,0990.4,+04.0,071,0122,1643813652,12.415 00,0017,0023,0990.6,+03.8,070,0119,1643813952,12.433 00,0017,0023,0990.4,+03.8,071,0107,1643814252,12.448 00,0014,0018,0990.4,+04.0,070,0137,1643814552,12.45 00,0014,0018,0990.2,+03.8,069,0115,1643814852,12.413 00,0014,0018,0990.6,+03.9,068,0075,1643815152,12.394 00,0012,0016,0990.6,+03.8,070,0117,1643815452,12.438 00,0013,0017,0990.5,+03.8,068,0127,1643815752,12.537 00,0013,0017,0990.6,+03.8,067,0124,1643816052,12.553 00,0014,0018,0990.5,+03.9,068,0152,1643816352,12.542 00,0017,0023,0990.6,+03.9,069,0107,1643816652,12.544 00,0017,0023,0990.5,+03.9,069,0116,1643816952,12.506 00,0016,0022,0990.5,+03.9,069,0118,1643817252,12.481 00,0020,0027,0990.9,+03.8,069,0116,1643817552,12.497 00,0018,0024,0990.8,+03.9,068,0119,1643817852,12.491 00,0018,0024,0990.9,+03.9,069,0122,1643818152,12.503 00,0015,0021,0991.1,+04.2,066,0112,1643818452,12.467 00,0014,0018,0991.3,+04.1,066,0136,1643818752,12.455 00,0014,0018,0991.1,+04.3,065,0118,1643819052,12.549 00,0014,0018,0991.0,+03.8,068,0096,1643819352,12.591 00,0013,0017,0991.2,+03.5,067,0104,1643819652,12.622 00,0012,0016,0991.0,+03.3,071,0112,1643819952,12.609 00,0014,0018,0991.1,+03.1,071,0160,1643820252,12.609 00,0019,0026,0991.2,+03.0,072,0115,1643820552,12.563 00,0020,0027,0991.1,+03.1,072,0124,1643820852,12.579 00,0027,0037,0991.2,+03.1,073,0106,1643821152,12.568 00,0037,0050,0990.9,+02.9,073,0115,1643821452,12.532 00,0059,0079,0991.0,+02.7,073,0104,1643821752,12.529 00,0066,0090,0991.0,+02.8,073,0122,1643822052,12.557 00,0066,0090,0990.9,+02.6,074,0110,1643822352,12.532 00,0071,0096,0991.3,+02.9,074,0138,1643822652,12.572 00,0065,0088,0991.0,+02.7,073,0116,1643822952,12.67 00,0062,0085,0991.3,+02.6,074,0114,1643823252,12.681 00,0047,0064,0991.5,+02.6,073,0101,1643823552,12.678 00,0039,0053,0991.4,+02.4,074,0127,1643823852,12.648 00,0036,0049,0991.0,+02.2,074,0115,1643824152,12.636 00,0032,0044,0991.2,+02.3,074,0113,1643824452,12.607 00,0029,0039,0991.4,+02.3,074,0108,1643824752,12.618 00,0033,0045,0991.4,+02.3,074,0111,1643825052,12.614 00,0027,0037,0991.3,+02.3,074,0121,1643825352,12.626 00,0030,0042,0991.4,+02.4,074,0128,1643825652,12.596 00,0030,0042,0991.3,+02.3,073,0113,1643825952,12.63 00,0024,0032,0991.3,+02.2,074,0111,1643826252,12.671 00,0025,0034,0991.3,+02.1,073,0112,1643826552,12.748 00,0026,0036,0991.4,+02.1,073,0119,1643826852,12.748 00,0029,0039,0991.4,+02.0,074,0118,1643827152,12.727 00,0025,0034,0991.6,+01.9,074,0116,1643827452,12.736 00,0023,0031,0991.3,+01.8,074,0117,1643827752,12.702 00,0023,0031,0991.7,+01.9,073,0135,1643828052,12.692 00,0020,0027,0991.4,+02.0,074,0112,1643828352,12.693 00,0026,0036,0991.5,+02.5,072,0121,1643828652,12.683 00,0019,0026,0991.7,+01.9,074,0130,1643828952,12.653 00,0023,0031,0991.4,+01.9,074,0118,1643829252,12.676 00,0021,0028,0991.6,+02.2,073,0117,1643829552,12.668 00,0030,0042,0991.6,+02.3,073,0132,1643829852,12.741 00,0024,0032,0991.6,+02.1,074,0142,1643830152,12.793 00,0021,0028,0991.4,+01.9,074,0128,1643830452,12.807 00,0023,0031,0991.8,+01.7,074,0123,1643830752,12.809 00,0021,0028,0991.6,+02.2,074,0116,1643831052,12.806 00,0025,0034,0991.7,+02.1,073,0124,1643831352,12.78 00,0022,0029,0991.8,+02.0,073,0120,1643831652,12.753 00,0024,0032,0991.8,+02.6,072,0137,1643831952,12.75 00,0027,0037,0991.5,+01.9,073,0102,1643832252,12.757 00,0027,0037,0991.6,+01.9,072,0116,1643832552,12.737 00,0023,0031,0991.9,+01.8,073,0116,1643832852,12.761 00,0023,0031,0991.5,+01.2,073,0130,1643833152,12.769 00,0021,0028,0991.9,+01.3,073,0131,1643833452,12.801 00,0024,0032,0991.8,+01.6,073,0109,1643833752,12.909 00,0023,0031,0991.6,+01.8,073,0119,1643834052,12.899 00,0026,0036,0991.5,+01.9,073,0115,1643834352,12.874 00,0024,0032,0991.6,+01.4,073,0112,1643834652,12.864 00,0025,0034,0991.6,+01.1,073,0105,1643834952,12.858 00,0026,0036,0991.6,+01.0,074,0117,1643835252,12.844 00,0022,0029,0991.7,+00.9,074,0126,1643835552,12.837 00,0022,0029,0991.4,+01.1,074,0138,1643835852,12.827 00,0028,0038,0991.4,+01.5,074,0143,1643836152,12.839 00,0026,0036,0991.7,+01.4,073,0113,1643836452,12.818 00,0026,0036,0991.4,+01.5,072,0104,1643836752,12.832 00,0025,0034,0991.8,+01.0,074,0112,1643837052,12.854 00,0027,0037,0991.7,+01.0,073,0112,1643837352,12.935 00,0023,0031,0991.7,+00.9,073,0134,1643837652,12.967 00,0025,0034,0991.6,+01.4,073,0105,1643837952,12.918 00,0027,0037,0991.6,+01.4,072,0124,1643838252,12.926 00,0042,0057,0991.6,+01.4,072,0116,1643838552,12.921 00,0057,0076,0991.7,+01.6,071,0103,1643838852,12.924 00,0052,0070,0991.9,+01.3,072,0123,1643839152,12.901 00,0047,0064,0991.7,+01.1,073,0115,1643839452,12.914 00,0027,0037,0991.8,+01.9,068,0105,1643839752,12.919 00,0020,0027,0991.9,+02.1,068,0112,1643840052,12.899 00,0020,0027,0992.2,+02.3,068,0135,1643840352,12.872 00,0018,0024,0992.3,+02.3,067,0111,1643840652,12.939 00,0019,0026,0992.2,+02.4,067,0126,1643840953,13.001 00,0023,0031,0992.1,+02.1,069,0115,1643841253,13.008 00,0021,0028,0992.2,+02.4,067,0116,1643841552,12.999 00,0018,0024,0992.3,+02.5,066,0120,1643841852,12.999 00,0016,0022,0992.1,+02.1,068,0115,1643842152,13 00,0014,0018,0992.1,+01.8,070,0121,1643842453,13.017 00,0014,0018,0992.4,+01.9,069,0125,1643842753,13.016 00,0012,0016,0992.1,+02.1,069,0116,1643843052,12.982 00,0013,0017,0992.2,+02.2,068,0110,1643843352,12.98 00,0015,0021,0992.1,+02.2,067,0122,1643843652,12.956 00,0014,0018,0992.6,+02.3,067,0133,1643843952,12.963 00,0018,0024,0992.2,+02.2,067,0102,1643844252,12.998 00,0021,0028,0992.3,+02.1,067,0140,1643844553,13.101 00,0014,0018,0992.2,+02.0,069,0112,1643844853,13.109 00,0014,0018,0992.2,+02.2,067,0128,1643845153,13.086 00,0013,0017,0992.0,+02.1,068,0106,1643845453,13.104 00,0011,0015,0992.3,+02.4,066,0123,1643845753,13.082 00,0010,0013,0992.3,+02.6,065,0118,1643846053,13.043 00,0008,0011,0992.3,+02.6,065,0121,1643846353,13.052 00,0011,0015,0992.4,+02.3,067,0106,1643846653,13.054 00,0009,0012,0992.2,+02.4,066,0100,1643846953,13.03 00,0011,0015,0992.2,+02.3,067,0128,1643847253,13.011 00,0010,0013,0992.5,+02.0,069,0103,1643847553,13.011 00,0012,0016,0992.3,+02.1,068,0101,1643847853,13.087 00,0010,0013,0992.5,+02.5,066,0113,1643848153,13.138 00,0012,0016,0992.5,+02.6,066,0119,1643848453,13.156 00,0010,0013,0992.4,+02.2,068,0120,1643848753,13.121 00,0010,0013,0992.5,+02.6,066,0119,1643849053,13.118 00,0013,0017,0992.5,+02.6,066,0107,1643849353,13.121 00,0013,0017,0992.6,+02.6,066,0117,1643849653,13.147 00,0012,0016,0992.9,+02.5,066,0106,1643849953,13.109 00,0010,0013,0992.8,+02.8,066,0104,1643850253,13.111 00,0010,0013,0992.7,+02.6,066,0129,1643850553,13.096 00,0011,0015,0993.0,+02.5,066,0107,1643850853,13.096 00,0010,0013,0993.0,+02.5,066,0121,1643851153,13.076 00,0012,0016,0992.6,+02.6,067,0113,1643851453,13.959 00,0010,0013,0992.9,+02.5,066,0119,1643851753,13.21 00,0011,0015,0992.9,+02.5,067,0128,1643852053,13.228 00,0009,0012,0992.6,+02.4,067,0111,1643852353,13.235 00,0007,0010,0993.0,+02.5,067,0095,1643852653,13.22 00,0009,0012,0992.6,+02.1,068,0118,1643852953,13.206 00,0011,0015,0993.0,+02.3,068,0100,1643853253,13.233 00,0008,0011,0993.1,+02.2,068,0123,1643853553,13.217 00,0010,0013,0993.0,+01.9,070,0117,1643853853,13.175 00,0009,0012,0992.8,+01.8,071,0129,1643854153,13.195 00,0008,0011,0993.1,+02.2,069,0126,1643854453,13.19 00,0009,0012,0993.1,+02.0,069,0105,1643854753,13.155 00,0007,0010,0993.1,+01.9,070,0122,1643855053,13.25 00,0007,0010,0993.1,+01.7,071,0107,1643855353,13.315 00,0009,0012,0993.1,+01.8,070,0127,1643855653,13.287 00,0009,0012,0993.4,+02.6,067,0115,1643855953,13.308 00,0008,0011,0993.4,+02.3,068,0129,1643856253,13.268 00,0006,0008,0993.2,+02.6,066,0117,1643856553,13.268 00,0008,0011,0993.3,+02.5,066,0125,1643856853,13.246 00,0007,0010,0993.3,+02.6,066,0116,1643857153,13.276 00,0009,0012,0993.5,+02.9,066,0102,1643857453,13.256 00,0009,0012,0993.3,+02.6,067,0132,1643857753,13.24 00,0007,0010,0993.6,+02.8,066,0104,1643858053,13.214 00,0008,0011,0993.5,+02.8,066,0108,1643858353,13.228 00,0009,0012,0993.5,+02.6,067,0120,1643858653,13.82 00,0007,0010,0993.4,+02.6,066,0106,1643858953,13.357 00,0007,0010,0993.4,+02.6,066,0126,1643859253,13.36 00,0007,0010,0993.4,+02.7,066,0110,1643859553,13.369 00,0007,0010,0993.6,+02.6,066,0114,1643859853,13.995 00,0007,0010,0993.6,+02.6,067,0119,1643860153,13.345 00,0009,0012,0993.9,+02.5,067,0103,1643860453,13.314 00,0011,0015,0993.8,+02.6,067,0139,1643860753,13.319 00,0007,0010,0994.1,+02.6,067,0099,1643861053,13.335 00,0007,0010,0993.8,+02.6,067,0115,1643861353,13.336 00,0008,0011,0994.0,+02.6,067,0121,1643861653,13.328 00,0011,0015,0994.0,+02.5,067,0116,1643861953,13.306 00,0013,0017,0994.5,+02.4,067,0109,1643862253,13.37 00,0010,0013,0994.3,+02.4,068,0136,1643862553,13.431 00,0010,0013,0994.6,+02.3,068,0110,1643862853,13.444 00,0009,0012,0994.4,+02.5,067,0131,1643863153,13.42 00,0012,0016,0994.6,+02.5,067,0118,1643863453,13.42 00,0011,0015,0994.9,+02.5,067,0111,1643863753,13.41 00,0009,0012,0994.7,+02.5,067,0099,1643864053,13.426 00,0010,0013,0995.0,+02.4,067,0092,1643864353,13.429 00,0011,0015,0995.0,+02.7,067,0125,1643864653,13.425 00,0013,0017,0995.3,+02.7,067,0151,1643864953,13.4 00,0011,0015,0995.5,+02.6,067,0110,1643865253,13.384 00,0013,0017,0995.4,+02.5,067,0122,1643865553,13.392 00,0012,0016,0995.2,+02.5,067,0110,1643865853,13.431 00,0010,0013,0995.4,+02.5,067,0119,1643866153,13.513 00,0013,0017,0995.3,+02.6,067,0097,1643866453,13.542 00,0015,0021,0995.5,+02.5,067,0115,1643866753,13.514 00,0010,0013,0995.5,+02.6,067,0123,1643867053,13.54 00,0009,0012,0995.7,+02.6,067,0133,1643867354,14.143 00,0014,0018,0995.8,+02.6,068,0114,1643867653,13.485 00,0014,0018,0995.9,+02.6,068,0108,1643867953,13.484 00,0012,0016,0996.0,+02.8,067,0120,1643868253,13.5 00,0014,0018,0996.3,+02.9,067,0105,1643868553,13.48 00,0015,0021,0996.1,+02.8,067,0124,1643868853,13.45 00,0012,0016,0996.2,+02.9,067,0111,1643869153,13.475 00,0012,0016,0996.4,+03.0,067,0121,1643869453,13.52 00,0011,0015,0996.5,+03.1,066,0111,1643869753,13.608 00,0013,0017,0996.9,+03.2,067,0134,1643870053,13.586 00,0013,0017,0996.6,+03.2,066,0111,1643870353,13.581 00,0013,0017,0996.7,+03.3,066,0111,1643870653,13.553 00,0013,0017,0997.0,+03.7,065,0102,1643870953,13.576 00,0016,0022,0996.9,+03.6,065,0100,1643871253,13.563 00,0014,0018,0997.0,+03.7,064,0114,1643871553,13.561 00,0014,0018,0996.8,+03.6,065,0116,1643871853,13.562 00,0012,0016,0996.8,+04.5,064,0129,1643872153,13.558 00,0012,0016,0996.6,+05.5,061,0131,1643872453,13.516 00,0015,0021,0996.3,+06.5,059,0115,1643872753,13.502 00,0011,0015,0997.5,+05.8,058,0124,1643873053,13.575 00,0013,0017,0997.2,+05.6,060,0097,1643873353,13.67 00,0010,0013,0996.6,+07.1,058,0118,1643873653,13.67 00,0013,0017,0997.2,+07.4,056,0128,1643873953,13.661 00,0010,0013,0997.3,+07.3,055,0132,1643874253,13.621 00,0008,0011,0997.4,+07.5,059,0104,1643874553,13.619 00,0011,0015,0997.4,+08.1,057,0112,1643874853,13.623 00,0011,0015,0997.5,+08.7,055,0125,1643875153,13.622 00,0009,0012,0997.4,+08.9,055,0106,1643875453,13.578 00,0008,0011,0997.3,+08.7,054,0120,1643875753,13.596 00,0007,0010,0997.5,+09.0,054,0113,1643876053,13.569 00,0009,0012,0998.4,+09.2,055,0122,1643876353,13.601 00,0010,0013,0998.0,+08.1,055,0130,1643876653,13.638 00,0007,0010,0998.1,+09.1,052,0122,1643876953,13.708 00,0010,0013,0998.1,+08.0,054,0109,1643877253,13.705 00,0010,0013,0998.6,+07.8,055,0124,1643877553,13.691 00,0008,0011,0998.7,+07.6,055,0102,1643877853,13.691 00,0010,0013,0998.8,+08.3,055,0121,1643878153,13.681 00,0010,0013,0999.0,+07.9,056,0095,1643878453,13.696 00,0008,0011,0998.6,+08.1,055,0106,1643878753,13.678 00,0007,0010,0998.9,+09.4,053,0124,1643879053,13.644 00,0007,0010,0998.6,+09.7,051,0105,1643879353,13.674 00,0008,0011,0998.7,+10.1,052,0123,1643879653,13.658 00,0011,0015,0998.4,+09.9,051,0135,1643879953,13.656 00,0024,0032,0998.5,+09.8,050,0122,1643880253,13.985 00,0050,0068,0998.8,+10.7,051,0125,1643880553,13.797 00,0028,0038,0998.9,+10.3,050,0126,1643880853,13.775 00,0021,0028,0999.0,+10.9,050,0112,1643881153,13.767 00,0036,0049,0998.8,+11.4,049,0132,1643881453,13.748 00,0025,0034,0999.3,+10.3,047,0106,1643881753,13.751 00,0043,0058,0999.1,+10.9,048,0098,1643882054,14.032 00,0017,0023,0999.2,+10.5,048,0115,1643882353,13.731 00,0007,0010,0999.6,+10.4,047,0124,1643882653,13.711 00,0007,0010,0999.4,+10.1,048,0109,1643882953,13.725 00,0012,0016,0999.4,+10.1,048,0116,1643883253,13.72 00,0011,0015,0999.6,+09.8,049,0112,1643883553,13.733 00,0021,0028,0999.4,+09.5,048,0117,1643883853,13.775 00,0016,0022,0999.4,+09.5,049,0105,1643884153,13.835 00,0009,0012,0999.7,+09.6,050,0105,1643884453,13.857 00,0017,0023,0999.5,+09.6,049,0105,1643884753,13.816 00,0008,0011,0999.4,+10.0,049,0114,1643885053,13.828 00,0009,0012,0999.5,+09.2,047,0110,1643885353,13.809 00,0008,0011,0999.5,+09.2,048,0120,1643885653,13.793 00,0010,0013,0999.9,+09.3,050,0113,1643885953,13.8 00,0008,0011,0999.5,+09.0,050,0119,1643886253,13.807 00,0011,0015,0999.7,+09.3,048,0123,1643886553,13.805 00,0007,0010,1000.0,+09.3,047,0103,1643886853,13.799 00,0012,0016,1000.0,+09.2,048,0105,1643887153,13.788 00,0011,0015,1000.0,+09.5,050,0101,1643887453,13.839 00,0008,0011,0999.9,+09.3,048,0127,1643887753,13.894 00,0006,0008,0999.8,+09.4,048,0107,1643888053,13.891 00,0006,0008,0999.9,+09.3,048,0115,1643888353,13.886 00,0009,0012,0999.8,+09.4,048,0121,1643888653,13.864 00,0007,0010,0999.9,+09.4,046,0125,1643888953,13.866 00,0009,0012,1000.0,+09.3,046,0131,1643889253,13.846 00,0011,0015,0999.8,+09.4,050,0116,1643889553,13.875 00,0008,0011,1000.3,+09.3,049,0108,1643889853,13.849 00,0008,0011,1000.0,+09.5,049,0097,1643890154,14.492 00,0012,0016,0999.7,+09.3,048,0105,1643890453,13.823 00,0004,0006,1000.1,+09.5,047,0101,1643890753,13.839 00,0009,0012,0999.9,+09.5,048,0097,1643891053,13.888 00,0018,0024,1000.0,+09.2,050,0112,1643891353,13.934 00,0017,0023,1000.1,+09.0,049,0139,1643891653,13.968 00,0009,0012,1000.1,+09.2,049,0091,1643891953,13.969 00,0013,0017,1000.2,+09.0,050,0114,1643892253,13.958 00,0027,0037,1000.5,+08.6,050,0113,1643892553,13.939 00,0011,0015,1000.2,+08.8,048,0128,1643892853,13.906 00,0007,0010,1000.3,+08.5,052,0112,1643893153,13.882 00,0004,0006,1000.3,+08.5,051,0105,1643893453,13.911 00,0004,0006,1000.5,+08.9,049,0128,1643893753,13.895 00,0005,0007,1000.6,+08.8,050,0120,1643894053,13.881 00,0009,0012,1000.8,+08.8,050,0127,1643894353,13.876 00,0006,0008,1000.8,+08.8,050,0118,1643894653,13.936 00,0006,0008,1000.8,+09.1,050,0113,1643894953,13.997 00,0008,0011,1000.8,+09.1,055,0122,1643895253,13.979 00,0012,0016,1000.8,+09.0,055,0119,1643895553,13.99 00,0012,0016,1000.7,+08.8,055,0114,1643895854,14.006 00,0014,0018,1000.9,+08.3,057,0109,1643896153,13.983 00,0010,0013,1001.1,+08.3,055,0116,1643896453,13.994 00,0011,0015,1001.0,+08.4,053,0103,1643896753,13.977 00,0010,0013,1001.2,+08.3,054,0104,1643897053,13.931 00,0011,0015,1001.2,+08.5,056,0134,1643897353,13.931 00,0010,0013,1001.4,+08.7,054,0110,1643897653,13.947 00,0010,0013,1001.4,+08.7,053,0129,1643897953,13.931 00,0010,0013,1001.3,+08.5,053,0109,1643898254,14.01 00,0011,0015,1001.4,+08.5,053,0115,1643898554,14.092 00,0010,0013,1001.2,+08.3,054,0101,1643898854,14.048 00,0011,0015,1001.5,+08.6,054,0112,1643899154,14.039 00,0011,0015,1001.4,+08.3,055,0111,1643899454,14.065 00,0012,0016,1001.7,+08.2,055,0127,1643899754,14.044 00,0015,0021,1001.7,+08.0,054,0099,1643900054,14.544 00,0011,0015,1001.8,+07.8,061,0119,1643900354,14.044 00,0012,0016,1001.8,+07.7,057,0101,1643900654,14.044 00,0012,0016,1001.8,+07.7,054,0121,1643900954,14.043 00,0010,0013,1001.8,+07.8,052,0135,1643901254,14.041 00,0010,0013,1001.9,+07.9,051,0112,1643901554,14.037 00,0008,0011,1001.9,+07.4,052,0124,1643901854,14.057 00,0010,0013,1002.1,+07.4,051,0114,1643902154,14.135 00,0009,0012,1001.9,+06.4,054,0110,1643902454,14.162 00,0007,0010,1002.2,+06.7,053,0132,1643902754,14.143 00,0008,0011,1002.0,+06.4,055,0120,1643903054,14.113 00,0009,0012,1001.9,+06.5,054,0111,1643903354,14.135 00,0010,0013,1002.2,+06.3,054,0107,1643903654,14.109 00,0007,0010,1002.0,+06.4,054,0120,1643903954,14.105 00,0007,0010,1002.0,+06.2,056,0111,1643904254,14.101 00,0007,0010,1002.1,+06.2,060,0118,1643904554,14.092 00,0007,0010,1002.4,+06.4,056,0127,1643904854,14.097 00,0008,0011,1002.2,+06.3,055,0117,1643905154,14.042 00,0007,0010,1002.4,+06.2,060,0118,1643905454,14.116 00,0011,0015,1002.7,+06.2,064,0116,1643905754,14.187 00,0008,0011,1002.8,+06.0,061,0130,1643906054,14.209 00,0009,0012,1002.7,+06.4,055,0122,1643906354,14.21 00,0010,0013,1002.8,+06.2,056,0111,1643906654,14.166 00,0009,0012,1002.7,+06.1,057,0110,1643906954,14.168 00,0010,0013,1002.9,+06.1,058,0130,1643907254,14.166 00,0006,0008,1002.9,+05.9,059,0091,1643907554,14.151 00,0004,0006,1003.0,+05.7,061,0107,1643907854,14.146 00,0006,0008,1003.1,+05.6,061,0123,1643908154,14.133 00,0004,0006,1003.1,+05.3,062,0118,1643908454,14.127 00,0005,0007,1003.1,+05.3,062,0123,1643908754,14.141 00,0011,0015,1003.1,+05.4,062,0090,1643909054,14.186 00,0008,0011,1003.4,+05.3,062,0098,1643909354,14.268 00,0015,0021,1003.3,+05.4,062,0124,1643909654,14.261 00,0011,0015,1003.5,+05.7,060,0100,1643909954,14.26 00,0008,0011,1003.8,+05.6,060,0116,1643910254,14.219 00,0006,0008,1003.4,+05.4,060,0120,1643910554,14.248 00,0006,0008,1003.7,+05.3,061,0119,1643910854,14.221 00,0006,0008,1003.7,+05.3,060,0093,1643911154,14.241 00,0007,0010,1003.7,+05.2,059,0104,1643911454,14.196 00,0009,0012,1004.0,+05.3,060,0106,1643911754,14.201 00,0007,0010,1003.7,+05.5,058,0114,1643912054,14.192 00,0010,0013,1004.0,+05.4,058,0122,1643912354,14.179 00,0005,0007,1003.9,+05.6,058,0106,1643912654,14.253 00,0007,0010,1004.1,+05.5,058,0117,1643912954,14.333 00,0008,0011,1003.8,+05.5,058,0103,1643913254,14.295 00,0008,0011,1004.0,+05.6,057,0108,1643913554,14.307 00,0009,0012,1004.0,+05.7,057,0116,1643913854,14.324 00,0011,0015,1003.9,+05.6,058,0118,1643914154,14.286 00,0009,0012,1004.1,+05.4,059,0111,1643914454,14.302 00,0010,0013,1004.1,+05.3,059,0103,1643914754,14.278 00,0012,0016,1004.3,+05.3,059,0102,1643915054,14.249 00,0012,0016,1004.4,+05.1,060,0111,1643915354,14.249 00,0012,0016,1004.2,+05.0,060,0120,1643915654,14.229 00,0010,0013,1004.2,+04.9,059,0121,1643915954,14.263 00,0012,0016,1004.5,+04.9,059,0117,1643916254,14.316 00,0010,0013,1004.2,+04.7,059,0115,1643916554,14.388 00,0013,0017,1004.4,+04.6,059,0129,1643916854,14.385 00,0015,0021,1004.3,+04.4,060,0102,1643917154,14.389 00,0014,0018,1004.6,+04.2,059,0104,1643917454,14.349 00,0015,0021,1004.6,+04.0,060,0117,1643917754,14.349 00,0012,0016,1004.5,+04.0,059,0128,1643918054,14.336 00,0015,0021,1004.8,+04.0,059,0133,1643918354,14.329 00,0012,0016,1004.8,+04.1,058,0102,1643918654,14.373 00,0014,0018,1004.4,+03.9,059,0120,1643918954,14.333 00,0012,0016,1004.5,+03.7,059,0114,1643919254,14.299 00,0012,0016,1004.5,+03.5,059,0119,1643919554,14.353 00,0012,0016,1004.6,+03.5,057,0090,1643919854,14.351 00,0011,0015,1004.4,+03.4,056,0112,1643920154,14.478 00,0010,0013,1004.3,+03.8,052,0106,1643920454,14.439 00,0010,0013,1004.3,+03.8,052,0110,1643920754,14.424 00,0010,0013,1004.5,+03.9,051,0117,1643921054,14.43 00,0011,0015,1004.7,+03.6,053,0102,1643921354,14.429 00,0011,0015,1004.8,+03.6,054,0107,1643921654,14.442 00,0010,0013,1005.0,+03.7,052,0114,1643921954,14.394 00,0011,0015,1004.6,+03.5,054,0133,1643922254,14.42 00,0012,0016,1004.9,+03.7,052,0097,1643922554,14.416 00,0010,0013,1004.7,+03.5,053,0118,1643922854,14.426 00,0009,0012,1004.7,+03.6,051,0106,1643923154,14.384 00,0008,0011,1004.8,+03.6,051,0103,1643923454,14.467 00,0009,0012,1004.8,+03.6,051,0118,1643923754,14.529 00,0009,0012,1004.8,+03.5,052,0118,1643924054,14.54 00,0011,0015,1005.0,+03.4,053,0123,1643924354,14.513 00,0010,0013,1005.0,+03.5,052,0138,1643924654,14.5 00,0009,0012,1005.1,+03.4,052,0130,1643924954,14.501 00,0010,0013,1005.2,+03.5,052,0123,1643925254,14.519 00,0010,0013,1005.3,+03.6,051,0109,1643925554,14.497 00,0008,0011,1005.1,+03.6,051,0108,1643925854,14.472 00,0008,0011,1005.2,+03.5,051,0096,1643926154,14.481 00,0011,0015,1005.1,+03.3,053,0108,1643926454,14.451 00,0011,0015,1005.1,+03.3,053,0134,1643926754,14.454 00,0011,0015,1005.2,+03.2,053,0118,1643927054,14.496 00,0011,0015,1005.1,+03.1,053,0109,1643927354,14.584 00,0011,0015,1005.2,+03.2,052,0114,1643927655,15.83 00,0010,0013,1005.1,+03.0,052,0129,1643927954,14.61 00,0007,0010,1005.0,+02.9,052,0118,1643928254,14.593 00,0009,0012,1004.7,+02.8,053,0108,1643928554,14.565 00,0008,0011,1005.1,+02.7,053,0094,1643928854,14.548 00,0011,0015,1005.1,+02.8,053,0103,1643929154,14.552 00,0010,0013,1005.0,+02.7,052,0131,1643929754,14.568 00,0008,0011,1004.8,+02.8,051,0131,1643930054,14.534 00,0006,0008,1004.9,+02.7,052,0109,1643930354,14.537 00,0006,0008,1004.7,+02.6,052,0112,1643930654,14.612 00,0007,0010,1004.8,+02.6,052,0119,1643930954,14.693 00,0012,0016,1004.8,+02.6,053,0110,1643931254,14.692 00,0009,0012,1004.9,+02.4,055,0102,1643931554,14.66 00,0009,0012,1005.2,+02.4,054,0102,1643931854,14.686 00,0007,0010,1004.9,+02.3,054,0107,1643932154,14.644 00,0008,0011,1005.0,+02.3,054,0119,1643932454,14.611 00,0008,0011,1005.0,+02.3,055,0098,1643932754,14.602 00,0008,0011,1005.0,+02.4,054,0118,1643933054,14.617 00,0008,0011,1005.0,+02.3,054,0131,1643933354,14.634 00,0008,0011,1005.0,+02.2,055,0105,1643933654,14.623 00,0011,0015,1005.1,+02.1,055,0106,1643933954,14.58 00,0009,0012,1005.3,+02.1,054,0116,1643934254,14.668 00,0007,0010,1004.7,+02.0,055,0097,1643934555,15.178 00,0008,0011,1005.0,+02.1,054,0128,1643934854,14.717 00,0012,0016,1005.0,+02.1,054,0111,1643935154,14.745 00,0009,0012,1004.9,+02.1,054,0127,1643935454,14.735 00,0008,0011,1005.0,+02.1,054,0098,1643935754,14.721 00,0007,0010,1004.9,+02.1,054,0096,1643936055,15.267 00,0008,0011,1005.0,+02.1,053,0116,1643936354,14.753 00,0008,0011,1004.7,+02.0,054,0101,1643936654,14.73 00,0008,0011,1004.8,+01.9,053,0108,1643936954,14.724 00,0009,0012,1004.7,+02.0,053,0118,1643937254,14.717 00,0008,0011,1004.7,+02.0,052,0114,1643937554,14.707 00,0006,0008,1004.8,+02.0,053,0107,1643937854,14.743 00,0008,0011,1004.7,+01.8,053,0131,1643938154,14.855 00,0008,0011,1005.0,+01.8,053,0091,1643938454,14.836 00,0006,0008,1005.1,+01.7,053,0107,1643938754,14.815 00,0008,0011,1004.9,+01.7,054,0117,1643939054,14.795 00,0009,0012,1004.8,+01.7,053,0096,1643939354,14.8 00,0008,0011,1005.0,+01.7,054,0110,1643939654,14.796 00,0007,0010,1004.7,+01.8,054,0117,1643939954,14.8 00,0008,0011,1004.8,+01.6,054,0114,1643940254,14.805 00,0007,0010,1004.8,+01.5,055,0116,1643940554,14.77 00,0007,0010,1004.9,+01.4,055,0107,1643940854,14.761 00,0008,0011,1004.9,+01.3,055,0104,1643941154,14.773 00,0006,0008,1005.0,+01.5,054,0126,1643941454,14.855 00,0008,0011,1004.8,+01.3,055,0110,1643941754,14.91 00,0007,0010,1005.2,+01.2,055,0112,1643942054,14.898 00,0007,0010,1005.1,+01.3,053,0114,1643942354,14.923 00,0007,0010,1005.0,+00.5,056,0110,1643942654,14.877 00,0008,0011,1005.2,+00.1,058,0103,1643942954,14.883 00,0008,0011,1004.8,+00.6,056,0130,1643943254,14.871 00,0008,0011,1005.0,+01.0,054,0134,1643943555,15.315 00,0007,0010,1005.1,+01.3,052,0116,1643943854,14.869 00,0006,0008,1005.4,+01.3,053,0118,1643944154,14.893 00,0006,0008,1005.1,+01.1,054,0124,1643944454,14.879 00,0007,0010,1004.9,+01.0,054,0111,1643944754,14.836 00,0005,0007,1005.2,+01.1,053,0125,1643945054,14.905 00,0006,0008,1005.0,+00.7,055,0123,1643945354,14.967 00,0005,0007,1005.2,+00.8,053,0120,1643945654,14.996 00,0006,0008,1005.1,+00.8,054,0124,1643945954,14.991 00,0008,0011,1004.8,+00.6,054,0106,1643946255,15.005 00,0006,0008,1005.2,+00.4,055,0124,1643946554,14.961 00,0007,0010,1005.2,+00.4,054,0104,1643946854,14.962 00,0006,0008,1004.8,+00.6,054,0107,1643947154,14.949 00,0006,0008,1004.7,+00.6,053,0113,1643947454,14.931 00,0006,0008,1004.8,+00.6,053,0127,1643947754,14.934 00,0007,0010,1004.7,-00.2,056,0112,1643948054,14.928 00,0007,0010,1005.0,-00.4,057,0104,1643948354,14.902 00,0007,0010,1004.9,-00.3,056,0130,1643948654,14.993 00,0007,0010,1004.7,-00.4,056,0118,1643948955,15.071 00,0005,0007,1004.7,-00.7,057,0105,1643949255,15.023 00,0007,0010,1004.6,-00.4,057,0120,1643949555,15.053 00,0007,0010,1004.9,-00.4,058,0116,1643949855,15.037 00,0006,0008,1004.7,-00.4,060,0117,1643950155,15.038 00,0008,0011,1004.9,-00.5,060,0102,1643950455,15.053 00,0009,0012,1005.0,-00.3,058,0125,1643950755,15.033 00,0008,0011,1005.1,-00.5,060,0118,1643951055,15.01 00,0009,0012,1005.0,-00.5,060,0104,1643951355,15.027 00,0010,0013,1005.2,-00.1,057,0109,1643951655,15.023 00,0007,0010,1005.1,-00.4,058,0120,1643951955,15.02 00,0010,0013,1005.0,-00.1,057,0116,1643952255,15.077 00,0007,0010,1004.7,-00.4,058,0116,1643952555,15.175 00,0007,0010,1004.9,+00.0,056,0097,1643952855,15.114 00,0007,0010,1004.9,-00.1,057,0121,1643953155,15.19 00,0006,0008,1004.9,-00.7,059,0126,1643953455,15.145 00,0008,0011,1004.6,-00.4,059,0103,1643953755,15.676 00,0008,0011,1005.2,+00.4,056,0114,1643954055,15.102 00,0008,0011,1004.6,+00.9,056,0133,1643954355,15.098 00,0008,0011,1004.8,+01.3,054,0111,1643954655,15.122 00,0008,0011,1004.9,+02.4,052,0119,1643954955,15.084 00,0007,0010,1005.0,+03.3,047,0112,1643955255,15.07 00,0008,0011,1005.2,+02.7,049,0118,1643955555,15.058 00,0011,0015,1005.2,+04.1,047,0109,1643955855,15.175 00,0013,0017,1005.6,+03.8,046,0113,1643956155,15.2 00,0012,0016,1005.6,+03.3,048,0110,1643956455,15.227 00,0013,0017,1005.9,+03.5,047,0119,1643956755,15.208 00,0012,0016,1005.9,+03.4,047,0095,1643957055,15.198 00,0014,0018,1005.6,+03.0,047,0129,1643957355,15.188 00,0012,0016,1005.6,+03.3,047,0128,1643957655,15.201 00,0014,0018,1005.5,+03.2,048,0120,1643957955,15.188 00,0012,0016,1005.5,+03.9,049,0105,1643958255,15.152 00,0011,0015,1005.4,+04.7,048,0116,1643958555,15.168 00,0009,0012,1005.7,+05.4,045,0116,1643958855,15.154 00,0010,0013,1005.7,+05.6,043,0131,1643959155,15.133 00,0008,0011,1005.8,+06.2,043,0113,1643959455,15.173 00,0014,0018,1005.5,+06.9,039,0115,1643959755,15.273 00,0011,0015,1005.6,+07.8,036,0123,1643960055,15.265 00,0008,0011,1005.6,+08.0,038,0102,1643960355,15.242 00,0010,0013,1006.0,+07.6,037,0111,1643960655,15.263 00,0009,0012,1005.9,+07.6,035,0108,1643960955,15.237 00,0012,0016,1005.8,+07.2,039,0105,1643961255,15.217 00,0009,0012,1005.8,+07.4,037,0118,1643961555,15.236 00,0009,0012,1005.8,+07.1,038,0113,1643961855,15.228 00,0012,0016,1006.0,+07.4,040,0123,1643962155,15.203 00,0009,0012,1005.9,+07.8,036,0109,1643962455,15.203 00,0011,0015,1005.8,+08.4,035,0127,1643962755,15.192 00,0011,0015,1005.6,+07.8,036,0120,1643963055,15.239 00,0009,0012,1005.6,+08.1,033,0117,1643963355,15.31 00,0008,0011,1005.7,+08.5,035,0106,1643963655,15.298 00,0014,0018,1005.6,+08.3,037,0078,1643963955,15.33 00,0011,0015,1005.8,+08.0,036,0125,1643964255,15.274 00,0014,0018,1005.8,+08.5,034,0130,1643964555,15.298 00,0008,0011,1006.2,+08.4,034,0122,1643964855,15.261 00,0012,0016,1005.9,+08.9,033,0097,1643965155,15.271 00,0010,0013,1006.4,+09.1,035,0116,1643965455,15.303 00,0016,0022,1006.0,+09.1,034,0108,1643965755,15.292 00,0010,0013,1006.2,+09.2,033,0113,1643966055,15.275 00,0009,0012,1006.1,+09.3,034,0115,1643966355,15.234 00,0015,0021,1006.1,+09.2,033,0102,1643966655,15.32 00,0011,0015,1006.1,+10.3,036,0113,1643966955,15.391 00,0010,0013,1006.1,+09.1,035,0115,1643967255,15.393 00,0013,0017,1005.8,+09.7,034,0110,1643967555,15.356 00,0008,0011,1005.8,+09.8,034,0111,1643967855,15.359 00,0009,0012,1006.0,+09.8,033,0106,1643968155,15.357 00,0008,0011,1005.8,+10.0,033,0120,1643968455,15.336 00,0008,0011,1006.1,+09.8,033,0114,1643968755,15.482 00,0012,0016,1005.6,+10.3,036,0138,1643969055,15.393 00,0009,0012,1005.8,+10.1,034,0097,1643969355,15.327 00,0010,0013,1005.7,+10.3,032,0108,1643969655,15.327 00,0008,0011,1005.8,+09.7,032,0095,1643969955,15.317 00,0058,0078,1005.8,+10.3,034,0115,1643970255,15.378 00,0013,0017,1005.5,+10.1,034,0111,1643970555,15.423 00,0008,0011,1005.5,+09.5,034,0105,1643970855,15.451 00,0007,0010,1005.6,+10.5,031,0112,1643971155,15.44 00,0011,0015,1005.6,+10.3,036,0116,1643971455,15.428 00,0009,0012,1005.6,+10.5,031,0115,1643971755,15.419 00,0010,0013,1005.6,+10.1,031,0123,1643972055,15.41 00,0011,0015,1005.7,+10.6,032,0119,1643972355,15.414 00,0008,0011,1005.4,+09.8,033,0123,1643972655,15.386 00,0008,0011,1005.5,+10.6,031,0127,1643972955,15.402 00,0064,0087,1005.6,+10.6,033,0114,1643973255,15.376 00,0008,0011,1005.4,+10.5,032,0124,1643973555,15.357 00,0009,0012,1005.4,+10.5,033,0127,1643973855,15.413 00,0011,0015,1005.2,+10.6,033,0121,1643974155,15.515 00,0008,0011,1005.2,+10.3,031,0134,1643974455,15.506 00,0008,0011,1005.0,+10.6,030,0107,1643974755,15.456 00,0007,0010,1005.2,+10.6,028,0140,1643975055,15.457 00,0007,0010,1005.2,+11.1,028,0136,1643975355,15.448 00,0007,0010,1004.9,+11.0,030,0128,1643975655,15.454 00,0007,0010,1004.7,+11.3,030,0139,1643975955,15.444 00,0006,0008,1004.8,+10.5,029,0114,1643976255,15.448 00,0007,0010,1004.7,+11.2,030,0118,1643976555,15.457 00,0009,0012,1004.6,+10.8,028,0107,1643976855,15.411 00,0006,0008,1004.4,+11.8,028,0131,1643977155,15.45 00,0008,0011,1004.6,+11.2,027,0144,1643977455,15.479 00,0010,0013,1004.4,+11.0,027,0124,1643977755,15.583 00,0008,0011,1004.6,+11.0,027,0104,1643978055,15.52 00,0009,0012,1004.4,+10.3,028,0120,1643978355,15.569 00,0011,0015,1004.2,+11.3,027,0129,1643978655,15.534 00,0016,0022,1004.0,+09.9,029,0119,1643978955,15.52 00,0012,0016,1004.4,+11.6,030,0123,1643979255,15.547 00,0009,0012,1004.2,+11.6,026,0109,1643979555,15.524 00,0007,0010,1004.1,+11.1,028,0116,1643979855,15.516 00,0009,0012,1004.4,+11.5,026,0125,1643980155,15.511 00,0009,0012,1004.1,+11.4,028,0106,1643980455,15.492 00,0009,0012,1004.5,+11.9,027,0121,1643980755,15.507 00,0010,0013,1004.3,+11.8,026,0113,1643981055,15.539 00,0010,0013,1004.3,+11.8,027,0117,1643981355,15.605 00,0010,0013,1004.2,+11.4,030,0115,1643981655,15.599 00,0008,0011,1004.2,+10.6,028,0106,1643981955,15.587 00,0010,0013,1003.8,+10.1,029,0126,1643982256,16.909 00,0009,0012,1004.2,+11.8,029,0123,1643982555,15.589 00,0008,0011,1004.4,+11.9,026,0111,1643982855,15.597 00,0007,0010,1003.9,+10.9,028,0120,1643983155,15.567 00,0010,0013,1004.0,+10.7,031,0114,1643983455,15.557 00,0010,0013,1004.0,+10.4,031,0104,1643983755,15.535 00,0008,0011,1003.9,+10.3,031,0111,1643984055,15.531 00,0006,0008,1003.8,+09.8,033,0109,1643984355,15.526 00,0010,0013,1004.0,+10.0,033,0122,1643984655,15.596 00,0008,0011,1004.0,+09.1,035,0128,1643984955,15.667 00,0008,0011,1003.9,+08.7,035,0123,1643985255,15.67 00,0007,0010,1003.6,+08.6,036,0137,1643985555,15.635 00,0007,0010,1003.9,+08.2,038,0102,1643985855,15.635 00,0008,0011,1003.6,+08.5,037,0111,1643986155,15.635 00,0006,0008,1003.8,+08.8,036,0123,1643986455,15.613 00,0012,0016,1003.6,+08.8,036,0116,1643986755,15.6 00,0009,0012,1003.8,+08.4,037,0115,1643987055,15.639 00,0010,0013,1003.8,+08.1,036,0117,1643987355,15.606 00,0007,0010,1003.8,+08.0,036,0117,1643987655,15.639 00,0009,0012,1003.9,+08.0,035,0147,1643987955,15.645 00,0008,0011,1003.6,+07.6,038,0106,1643988255,15.651 00,0009,0012,1003.8,+07.0,040,0108,1643988555,15.746 00,0009,0012,1003.9,+06.7,041,0112,1643988855,15.717 00,0008,0011,1003.7,+07.0,042,0102,1643989155,15.805 00,0008,0011,1003.6,+06.2,046,0113,1643989455,15.749 00,0008,0011,1003.4,+06.2,047,0129,1643989755,15.708 00,0009,0012,1003.8,+05.6,049,0107,1643990055,15.701 00,0006,0008,1003.7,+05.2,049,0129,1643990355,15.716 00,0008,0011,1003.7,+05.3,049,0129,1643990655,15.683 00,0013,0017,1003.5,+05.0,050,0118,1643990955,15.674 00,0010,0013,1003.4,+04.7,051,0104,1643991255,15.7 00,0008,0011,1003.1,+04.3,052,0121,1643991555,15.643 00,0013,0017,1003.4,+03.6,054,0122,1643991855,15.734 00,0011,0015,1003.2,+03.7,054,0117,1643992155,15.799 00,0013,0017,1003.5,+04.5,050,0111,1643992455,15.773 00,0013,0017,1003.5,+04.3,051,0118,1643992755,15.783 00,0010,0013,1003.6,+04.5,054,0101,1643993055,15.753 00,0012,0016,1003.4,+04.3,055,0109,1643993355,15.748 00,0011,0015,1003.6,+04.1,057,0105,1643993655,15.727 00,0014,0018,1003.4,+04.5,051,0116,1643993955,15.744 00,0016,0022,1003.3,+03.7,056,0121,1643994255,15.757 00,0013,0017,1003.5,+03.5,057,0105,1643994555,15.767 00,0015,0021,1003.3,+03.1,056,0124,1643994855,15.751 00,0010,0013,1003.2,+03.7,059,0098,1643995155,15.746 00,0012,0016,1003.3,+03.5,060,0103,1643995455,15.799 00,0012,0016,1003.1,+01.8,060,0113,1643995755,15.853 00,0012,0016,1003.0,+01.5,063,0119,1643996055,15.84 00,0013,0017,1003.3,+01.3,064,0117,1643996355,15.835 00,0016,0022,1003.1,+01.3,064,0122,1643996655,15.828 00,0023,0031,1003.1,+01.4,065,0131,1643996955,15.824 00,0020,0027,1003.0,+00.8,066,0132,1643997255,15.839 00,0031,0043,1002.8,+00.7,066,0107,1643997555,15.821 00,0026,0036,1003.2,+00.9,066,0136,1643997855,15.825 00,0026,0036,1002.9,+00.7,066,0111,1643998155,15.798 00,0023,0031,1003.0,+00.6,066,0119,1643998455,15.793 00,0020,0027,1002.7,+00.7,066,0123,1643998755,15.778 00,0023,0031,1003.1,+01.0,065,0110,1643999055,15.818 00,0021,0028,1002.9,+00.8,066,0102,1643999355,15.932 00,0018,0024,1003.0,+00.8,066,0103,1643999655,15.937 00,0018,0024,1002.8,+00.6,066,0130,1643999955,15.873 00,0019,0026,1002.6,+00.3,067,0132,1644000255,15.903 00,0019,0026,1002.7,+00.3,068,0132,1644000555,15.881 00,0015,0021,1003.0,+00.7,066,0112,1644000855,15.903 00,0014,0018,1003.0,+00.5,067,0112,1644001155,15.865 00,0015,0021,1002.9,+00.4,067,0117,1644001455,15.853 00,0019,0026,1002.8,+00.3,067,0123,1644001755,15.882 00,0014,0018,1003.0,+00.2,068,0130,1644002055,15.88 00,0014,0018,1002.8,+00.0,067,0138,1644002355,15.874 00,0016,0022,1002.8,-00.1,067,0129,1644002655,15.897 00,0013,0017,1002.7,-00.1,067,0109,1644002955,15.989 00,0012,0016,1003.1,+00.2,066,0111,1644003255,15.977 00,0013,0017,1003.0,+00.1,066,0113,1644003555,15.978 00,0012,0016,1002.8,-00.1,066,0124,1644003855,15.98 00,0013,0017,1002.9,-00.2,066,0096,1644004155,15.968 00,0013,0017,1002.9,-00.1,065,0122,1644004455,15.976 00,0014,0018,1002.7,+00.4,065,0117,1644004755,15.956 00,0016,0022,1002.6,-00.1,066,0116,1644005055,15.929 00,0014,0018,1002.9,+00.1,066,0119,1644005355,15.921 00,0013,0017,1002.7,-00.3,067,0112,1644005655,15.933 00,0014,0018,1002.2,-01.1,068,0123,1644005955,15.926 00,0012,0016,1002.3,-01.2,068,0106,1644006256,16.023 00,0016,0022,1002.8,-00.6,066,0143,1644006556,16.068 00,0014,0018,1002.7,-00.0,065,0114,1644006856,16.068 00,0014,0018,1002.7,+00.2,064,0104,1644007156,16.071 00,0018,0024,1002.7,+00.1,065,0109,1644007456,16.031 00,0016,0022,1002.5,-00.8,066,0124,1644007756,16.035 00,0029,0039,1002.8,+00.2,065,0118,1644008056,16.023 00,0034,0047,1002.6,-00.1,065,0112,1644008356,16.045 00,0039,0053,1002.6,-00.1,065,0093,1644008656,16.028 00,0040,0054,1002.6,-00.1,066,0125,1644008956,16.004 00,0037,0050,1002.5,-00.0,066,0106,1644009255,15.99 00,0032,0044,1002.6,+00.0,065,0112,1644009555,15.973 00,0037,0050,1002.8,+00.1,066,0110,1644009856,16.678 00,0043,0058,1002.5,-00.1,066,0128,1644010156,16.12 00,0040,0054,1002.7,-00.2,067,0111,1644010456,16.117 00,0041,0055,1002.5,-00.4,068,0120,1644010756,16.107 00,0040,0054,1002.5,-00.2,068,0105,1644011056,16.132 00,0039,0053,1002.7,+00.4,065,0130,1644011356,16.109 00,0034,0047,1002.7,+00.0,066,0135,1644011656,16.109 00,0045,0060,1002.4,-00.8,067,0112,1644011956,16.095 00,0045,0060,1002.4,+00.1,065,0116,1644012256,16.128 00,0044,0059,1002.1,-00.5,065,0111,1644012556,16.082 00,0042,0057,1002.7,+00.1,064,0118,1644012856,16.06 00,0044,0059,1002.5,-00.1,065,0143,1644013156,16.076 00,0039,0053,1002.5,+00.2,065,0116,1644013456,16.152 00,0042,0057,1002.4,+00.2,065,0122,1644013756,16.235 00,0038,0052,1002.5,+00.3,065,0133,1644014056,16.204 00,0036,0049,1002.3,-00.4,066,0122,1644014356,16.212 00,0030,0042,1002.2,+00.1,065,0123,1644014656,16.183 00,0035,0048,1002.6,+00.0,067,0126,1644014956,16.202 00,0030,0042,1002.3,-00.4,067,0124,1644015256,16.193 00,0039,0053,1002.1,-00.5,067,0111,1644015556,16.162 00,0033,0045,1002.1,-00.2,067,0121,1644015856,16.175 00,0030,0042,1002.3,-00.4,067,0115,1644016156,16.152 00,0032,0044,1002.2,-00.7,067,0102,1644016456,16.172 00,0033,0045,1002.4,-01.1,067,0121,1644016756,16.181 00,0034,0047,1002.2,-01.2,068,0114,1644017056,16.244 00,0034,0047,1002.0,-00.9,067,0125,1644017356,16.281 00,0033,0045,1002.0,-00.5,066,0124,1644017656,16.282 00,0035,0048,1002.3,-00.5,066,0117,1644017956,16.297 00,0038,0052,1002.0,-00.6,068,0111,1644018256,16.309 00,0045,0060,1002.0,-00.3,067,0113,1644018556,16.26 00,0035,0048,1001.9,-00.7,068,0108,1644018856,16.27 00,0040,0054,1001.9,-00.7,068,0105,1644019156,16.276 00,0039,0053,1001.6,-00.8,069,0120,1644019456,16.274 00,0041,0055,1001.7,-00.7,069,0115,1644019756,16.279 00,0036,0049,1002.0,-00.6,068,0135,1644020056,16.267 00,0039,0053,1002.0,-01.3,069,0140,1644020356,16.217 00,0039,0053,1002.0,-01.3,067,0113,1644020656,16.294 00,0052,0070,1002.1,-00.9,068,0112,1644020956,16.37 00,0038,0052,1002.0,-01.0,068,0108,1644021256,16.376 00,0041,0055,1002.1,-01.2,069,0116,1644021556,16.342 00,0036,0049,1002.0,-01.3,069,0127,1644021856,16.341 00,0040,0054,1001.8,-02.0,070,0124,1644022156,16.348 00,0042,0057,1001.9,-01.7,068,0122,1644022456,16.341 00,0044,0059,1001.9,-01.7,069,0126,1644022756,16.329 00,0044,0059,1001.8,-01.7,069,0108,1644023056,16.361 00,0042,0057,1001.7,-01.3,070,0094,1644023356,16.312 00,0039,0053,1001.6,-01.1,070,0099,1644023656,16.329 00,0045,0060,1001.2,-02.4,069,0130,1644023956,16.328 00,0047,0064,1001.5,-01.4,071,0095,1644024256,16.374 00,0043,0058,1001.1,-02.4,068,0124,1644024556,16.471 00,0041,0055,1001.3,-01.7,068,0129,1644024856,16.44 00,0042,0057,1000.9,-02.4,068,0126,1644025156,16.46 00,0043,0058,1001.1,-02.4,068,0114,1644025456,16.454 00,0041,0055,1001.2,-02.4,069,0130,1644025756,16.422 00,0039,0053,1001.2,-02.2,068,0102,1644026056,16.418 00,0047,0064,1001.3,-01.6,069,0104,1644026356,16.413 00,0048,0065,1001.2,-02.0,069,0119,1644026656,16.429 00,0047,0064,1001.2,-02.0,068,0127,1644026956,16.415 00,0044,0059,1001.3,-01.7,070,0134,1644027256,16.419 00,0047,0064,1001.3,-01.7,070,0116,1644027556,16.396 00,0043,0058,1001.6,-01.8,068,0126,1644027856,16.419 00,0046,0063,1001.2,-02.2,069,0121,1644028156,16.507 00,0046,0063,1001.3,-02.9,068,0119,1644028456,16.539 00,0040,0054,1001.2,-02.9,068,0113,1644028756,16.518 00,0044,0059,1001.3,-02.1,068,0132,1644029056,16.52 00,0049,0066,1001.4,-01.5,071,0109,1644029356,16.496 00,0046,0063,1001.7,-01.8,071,0103,1644029656,16.489 00,0047,0064,1001.3,-02.9,069,0126,1644029956,16.536 00,0044,0059,1001.1,-03.0,068,0130,1644030256,16.497 00,0044,0059,1001.4,-02.0,068,0098,1644030556,16.5 00,0044,0059,1001.2,-02.0,069,0106,1644030856,16.518 00,0051,0069,1001.4,-02.1,068,0115,1644031156,16.472 00,0047,0064,1001.8,-01.7,068,0123,1644031456,16.551 00,0045,0060,1001.2,-02.2,069,0108,1644031756,16.61 00,0049,0066,1001.4,-02.0,068,0124,1644032056,16.608 00,0048,0065,1001.4,-01.9,068,0129,1644032356,16.597 00,0046,0063,1001.7,-02.1,067,0118,1644032656,16.579 00,0047,0064,1001.4,-02.0,068,0129,1644032956,16.599 00,0048,0065,1001.4,-01.7,066,0124,1644033256,16.607 00,0045,0060,1001.3,-02.4,068,0111,1644033556,16.549 00,0050,0068,1001.3,-02.4,067,0133,1644033856,16.6 00,0051,0069,1001.4,-02.8,067,0122,1644034156,16.58 00,0048,0065,1001.4,-02.4,068,0137,1644034456,16.552 00,0045,0060,1001.3,-02.3,068,0114,1644034756,16.582 00,0047,0064,1001.2,-02.6,068,0132,1644035056,16.619 00,0043,0058,1001.5,-02.9,068,0116,1644035356,16.696 00,0049,0066,1001.5,-02.8,068,0105,1644035656,16.701 00,0050,0068,1001.2,-02.6,069,0147,1644035956,16.657 00,0045,0060,1001.1,-03.7,067,0109,1644036256,16.691 00,0048,0065,1001.6,-03.2,068,0124,1644036556,16.677 00,0042,0057,1001.7,-02.4,067,0143,1644036856,16.677 00,0046,0063,1001.6,-02.2,068,0145,1644037156,16.683 00,0049,0066,1001.4,-02.6,070,0123,1644037456,16.642 00,0049,0066,1001.6,-02.5,068,0102,1644037756,16.65 00,0048,0065,1001.5,-02.5,067,0134,1644038056,16.662 00,0048,0065,1001.6,-02.8,067,0139,1644038356,16.634 00,0048,0065,1001.3,-03.4,065,0106,1644038656,16.714 00,0048,0065,1001.4,-03.8,067,0132,1644038956,16.759 00,0056,0075,1001.6,-02.7,068,0121,1644039256,16.78 00,0047,0064,1001.5,-03.0,067,0120,1644039556,16.738 00,0049,0066,1001.4,-02.9,069,0113,1644039856,16.782 00,0049,0066,1001.5,-02.4,067,0124,1644040156,16.761 00,0046,0063,1001.5,-01.5,065,0130,1644040456,16.769 00,0048,0065,1001.4,-01.3,065,0120,1644040756,16.763 00,0040,0054,1001.5,-00.8,063,0142,1644041056,16.734 00,0036,0049,1001.5,-00.5,062,0131,1644041356,16.754 00,0037,0050,1001.2,-00.5,061,0124,1644041656,16.762 00,0035,0048,1001.5,-00.6,060,0116,1644041956,16.706 00,0038,0052,1002.0,+01.1,061,0134,1644042257,17.479 00,0035,0048,1001.6,+01.5,060,0117,1644042556,16.835 00,0033,0045,1001.7,+01.9,056,0138,1644042856,16.841 00,0027,0037,1001.6,+02.6,054,0115,1644043156,16.866 00,0030,0042,1001.7,+02.0,058,0122,1644043456,16.823 00,0026,0036,1001.5,+02.9,057,0131,1644043756,16.828 00,0027,0037,1001.7,+03.7,054,0128,1644044056,16.816 00,0024,0032,1002.0,+04.1,055,0116,1644044356,16.8 00,0019,0026,1002.0,+04.0,055,0128,1644044656,16.834 00,0020,0027,1002.5,+03.7,056,0121,1644044956,16.777 00,0020,0027,1002.1,+03.2,055,0121,1644045256,16.792 00,0022,0029,1002.1,+02.9,056,0107,1644045556,16.797 00,0022,0029,1002.4,+02.2,058,0125,1644045856,16.853 00,0021,0028,1001.6,+01.9,060,0129,1644046156,16.933 00,0021,0028,1001.6,+03.0,058,0132,1644046456,16.887 00,0027,0037,1001.3,+03.5,054,0136,1644046756,16.9 00,0030,0042,1001.4,+04.3,053,0114,1644047056,16.886 00,0025,0034,1001.6,+05.6,052,0112,1644047356,16.89 00,0026,0036,1001.8,+07.0,047,0100,1644047656,16.917 00,0022,0029,1001.9,+06.8,046,0105,1644047956,16.847 00,0026,0036,1002.1,+06.5,045,0135,1644048256,16.855 00,0020,0027,1002.0,+06.2,049,0121,1644048556,16.839 00,0022,0029,1002.0,+06.4,049,0127,1644048856,16.835 00,0022,0029,1001.9,+06.7,045,0118,1644049156,16.854 00,0023,0031,1002.1,+06.3,047,0120,1644049456,16.923 00,0019,0026,1002.0,+07.1,045,0104,1644049757,17.593 00,0021,0028,1002.3,+07.8,043,0119,1644050056,16.973 00,0014,0018,1002.1,+08.2,041,0134,1644050356,16.97 00,0019,0026,1002.2,+07.7,043,0114,1644050656,16.97 00,0017,0023,1002.4,+08.4,045,0127,1644050956,16.95 00,0019,0026,1002.3,+08.3,041,0105,1644051256,16.965 00,0018,0024,1002.6,+08.6,042,0099,1644051556,16.982 00,0018,0024,1002.4,+09.8,039,0126,1644051857,17.103 00,0019,0026,1002.3,+07.9,041,0113,1644052156,16.932 00,0016,0022,1002.2,+08.4,040,0109,1644052456,16.947 00,0013,0017,1002.0,+08.3,038,0095,1644052756,16.91 00,0014,0018,1001.9,+08.1,037,0128,1644053057,17.018 00,0014,0018,1002.2,+08.8,037,0128,1644053357,17.129 00,0019,0026,1002.4,+09.9,038,0125,1644053657,17.032 00,0015,0021,1002.1,+09.4,038,0118,1644053957,17.023 00,0016,0022,1002.1,+09.4,038,0109,1644054257,17.005 00,0014,0018,1002.3,+10.2,036,0104,1644054557,17.017 00,0016,0022,1002.1,+09.2,037,0128,1644054857,17.042 00,0014,0018,1001.7,+08.1,039,0130,1644055156,16.988 00,0016,0022,1002.1,+08.9,037,0119,1644055457,17.015 00,0015,0021,1001.8,+09.7,033,0135,1644055756,16.979 00,0012,0016,1001.9,+09.6,035,0101,1644056056,16.985 00,0013,0017,1002.0,+09.7,036,0124,1644056357,17.001 00,0013,0017,1001.8,+09.6,035,0124,1644056657,17.035 00,0016,0022,1002.0,+10.9,035,0103,1644056957,17.098 00,0016,0022,1001.8,+11.4,038,0127,1644057257,17.096 00,0016,0022,1001.9,+09.7,037,0121,1644057557,17.105 00,0014,0018,1001.7,+09.9,038,0115,1644057857,17.083 00,0015,0021,1001.6,+10.3,038,0118,1644058157,17.69 00,0016,0022,1002.0,+10.7,037,0115,1644058457,17.05 00,0019,0026,1001.6,+10.5,037,0109,1644058757,17.047 00,0018,0024,1001.4,+09.7,038,0101,1644059057,17.084 00,0018,0024,1001.4,+10.9,037,0116,1644059357,17.036 00,0019,0026,1001.7,+11.0,039,0107,1644059657,17.037 00,0015,0021,1001.6,+10.6,039,0140,1644059957,17.027 00,0017,0023,1001.3,+11.0,038,0109,1644060257,17.11 00,0015,0021,1001.3,+10.8,039,0133,1644060557,17.167 00,0019,0026,1001.4,+12.0,040,0123,1644060857,17.164 00,0016,0022,1001.1,+11.5,039,0135,1644061157,17.139 00,0017,0023,1001.2,+12.1,038,0111,1644061457,17.124 00,0019,0026,1001.3,+12.2,038,0112,1644061757,17.118 00,0017,0023,1001.0,+12.0,038,0118,1644062057,17.127 00,0017,0023,1001.1,+11.7,037,0113,1644062357,17.125 00,0019,0026,1001.0,+12.4,039,0130,1644062657,17.139 00,0020,0027,1001.1,+12.2,039,0111,1644062957,17.119 00,0022,0029,1001.1,+12.9,038,0106,1644063257,17.11 00,0018,0024,1000.9,+12.4,037,0138,1644063557,17.084 00,0020,0027,1001.0,+12.8,038,0119,1644063857,17.161 00,0018,0024,1001.1,+12.0,038,0122,1644064157,17.223 00,0014,0018,1000.9,+12.0,038,0127,1644064457,17.23 00,0019,0026,1001.1,+12.0,037,0129,1644064757,17.232 00,0028,0038,1001.0,+11.6,037,0126,1644065057,17.206 00,0018,0024,1000.8,+12.0,037,0126,1644065357,17.195 00,0018,0024,1001.0,+13.7,036,0110,1644065657,17.182 00,0017,0023,1001.2,+14.0,035,0128,1644065957,17.192 00,0018,0024,1000.9,+13.8,036,0116,1644066257,17.203 00,0016,0022,1000.7,+12.9,036,0110,1644066557,17.163 00,0016,0022,1000.7,+13.0,035,0119,1644066857,17.171 00,0016,0022,1000.6,+13.2,034,0123,1644067157,17.13 00,0018,0024,1000.7,+12.9,035,0125,1644067457,17.201 00,0014,0018,1001.0,+13.6,036,0107,1644067757,17.286 00,0015,0021,1000.8,+13.2,036,0105,1644068057,17.264 00,0015,0021,1000.4,+13.0,037,0095,1644068357,17.283 00,0018,0024,1000.7,+13.7,035,0106,1644068657,17.231 00,0015,0021,1000.7,+13.0,036,0127,1644068957,17.253 00,0017,0023,1000.7,+13.0,035,0132,1644069257,17.251 00,0017,0023,1001.0,+12.9,035,0119,1644069557,17.234 00,0017,0023,1000.8,+12.8,037,0111,1644069857,17.216 00,0019,0026,1000.9,+13.0,038,0121,1644070157,17.511 00,0016,0022,1000.9,+13.1,038,0121,1644070457,17.216 00,0018,0024,1001.1,+12.8,037,0106,1644070757,17.169 00,0017,0023,1000.9,+12.6,038,0099,1644071057,17.272 00,0017,0023,1001.0,+12.1,040,0098,1644071357,17.305 00,0016,0022,1001.0,+11.6,042,0128,1644071657,17.335 00,0020,0027,1001.1,+11.1,044,0105,1644071957,17.322 00,0015,0021,1001.0,+11.1,043,0130,1644072257,17.283 00,0017,0023,1001.0,+10.8,044,0126,1644072557,17.311 00,0018,0024,1001.2,+10.3,044,0122,1644072857,17.309 00,0018,0024,1000.8,+09.7,048,0113,1644073157,17.274 00,0017,0023,1000.8,+10.1,047,0112,1644073457,17.299 00,0019,0026,1001.0,+09.7,048,0100,1644073757,17.29 00,0017,0023,1001.0,+09.1,050,0092,1644074057,17.251 00,0016,0022,1000.8,+08.8,052,0109,1644074357,17.305 00,0018,0024,1001.2,+08.6,053,0110,1644074657,17.326 00,0017,0023,1000.7,+09.0,051,0111,1644074957,17.379 00,0016,0022,1000.9,+09.0,054,0099,1644075257,17.389 00,0017,0023,1000.9,+08.8,054,0106,1644075557,17.35 00,0023,0031,1000.7,+08.5,048,0120,1644075857,17.497 00,0018,0024,1001.1,+08.3,053,0116,1644076157,17.358 00,0016,0022,1001.3,+07.7,054,0106,1644076457,17.346 00,0017,0023,1001.2,+07.8,053,0121,1644076757,17.329 00,0018,0024,1001.3,+07.8,055,0106,1644077057,17.32 00,0016,0022,1001.6,+07.8,054,0127,1644077357,17.309 00,0017,0023,1001.4,+06.5,057,0096,1644077657,17.305 00,0017,0023,1001.6,+06.1,058,0112,1644077957,17.308 00,0016,0022,1001.5,+06.3,061,0117,1644078257,17.368 00,0017,0023,1001.6,+06.7,059,0102,1644078557,17.438 00,0017,0023,1001.5,+06.2,063,0127,1644078857,17.961 00,0017,0023,1001.7,+06.1,059,0119,1644079157,17.432 00,0020,0027,1001.9,+05.8,060,0115,1644079457,17.459 00,0025,0034,1001.7,+05.5,062,0118,1644079757,17.415 00,0021,0028,1001.6,+05.3,063,0146,1644080057,17.401 00,0024,0032,1001.8,+06.1,060,0121,1644080357,17.427 00,0020,0027,1001.9,+05.5,064,0135,1644080657,17.403 00,0019,0026,1002.0,+05.6,062,0098,1644080957,17.398 00,0020,0027,1001.8,+05.0,064,0123,1644081257,17.407 00,0019,0026,1001.9,+05.4,062,0122,1644081557,17.424 00,0023,0031,1002.1,+05.2,062,0121,1644081857,17.56 00,0022,0029,1002.4,+06.7,056,0141,1644082157,17.577 00,0026,0036,1002.2,+06.7,056,0102,1644082457,17.566 00,0025,0034,1002.5,+06.4,056,0117,1644082757,17.492 00,0026,0036,1002.4,+06.1,057,0109,1644083057,17.838 00,0034,0047,1002.3,+06.5,054,0121,1644083357,17.483 00,0033,0045,1002.5,+06.4,054,0104,1644083657,17.461 00,0023,0031,1002.7,+06.9,054,0086,1644083957,17.476 00,0019,0026,1002.8,+07.6,052,0114,1644084257,17.451 00,0018,0024,1003.0,+07.6,052,0116,1644084557,17.462 00,0013,0017,1003.1,+08.0,051,0139,1644084857,17.52 00,0014,0018,1002.9,+08.2,050,0112,1644085157,17.502 00,0011,0015,1002.8,+08.3,050,0100,1644085457,17.511 00,0011,0015,1003.0,+08.4,050,0118,1644085757,17.656 00,0015,0021,1002.9,+08.2,049,0115,1644086057,17.566 00,0014,0018,1003.2,+08.1,049,0117,1644086357,17.543 00,0019,0026,1002.9,+08.0,049,0123,1644086657,17.537 00,0014,0018,1003.2,+07.9,050,0114,1644086957,17.608 00,0014,0018,1003.3,+07.8,050,0113,1644087257,17.555 00,0014,0018,1003.4,+07.6,051,0110,1644087557,17.612 00,0015,0021,1003.4,+07.6,051,0108,1644087857,17.51 00,0019,0026,1003.5,+07.6,051,0114,1644088157,17.499 00,0015,0021,1003.6,+07.6,051,0117,1644088457,17.494 00,0015,0021,1003.5,+07.8,051,0103,1644088757,17.484 00,0019,0026,1003.4,+07.9,051,0099,1644089057,17.581 00,0013,0017,1003.5,+07.9,052,0136,1644089357,17.673 00,0012,0016,1003.7,+08.0,051,0114,1644089657,17.675 00,0014,0018,1003.6,+07.8,052,0116,1644089957,17.634 00,0013,0017,1003.8,+08.0,051,0101,1644090257,17.686 00,0019,0026,1003.9,+08.1,051,0123,1644090557,17.643 00,0015,0021,1003.8,+08.0,051,0109,1644090857,17.598 00,0013,0017,1003.9,+08.4,049,0128,1644091157,17.615 00,0013,0017,1003.7,+08.3,050,0113,1644091457,17.568 00,0015,0021,1003.8,+08.2,050,0117,1644091757,17.577 00,0013,0017,1003.7,+08.0,051,0142,1644092057,17.583 00,0014,0018,1003.8,+08.1,052,0106,1644092357,17.645 00,0013,0017,1003.8,+08.0,052,0124,1644092657,17.692 00,0011,0015,1004.1,+08.1,052,0114,1644092957,17.857 00,0017,0023,1004.1,+08.1,052,0140,1644093257,17.712 00,0048,0065,1003.7,+07.9,053,0123,1644093557,17.664 00,0097,0130,1003.9,+08.1,052,0112,1644093857,17.682 00,0038,0052,1004.0,+08.0,052,0111,1644094157,17.663 00,0034,0047,1004.0,+08.1,052,0128,1644094457,17.631 00,0046,0063,1003.9,+08.1,051,0112,1644094757,17.62 00,0048,0065,1004.1,+08.2,052,0110,1644095057,17.638 00,0069,0093,1003.9,+08.5,050,0102,1644095357,17.678 00,0067,0091,1004.0,+08.9,049,0111,1644095657,17.719 00,0109,0148,1004.1,+08.7,050,0122,1644095957,17.612 00,0038,0052,1004.0,+08.7,050,0133,1644096257,17.738 00,0013,0017,1004.1,+08.8,050,0117,1644096557,17.768 00,0011,0015,1004.1,+09.2,049,0110,1644096857,17.745 00,0009,0012,1004.3,+09.3,049,0105,1644097157,17.79 00,0010,0013,1004.6,+09.1,050,0114,1644097458,18.354 00,0008,0011,1004.4,+09.3,050,0113,1644097757,17.714 00,0009,0012,1004.4,+09.3,050,0120,1644098057,17.689 00,0009,0012,1004.2,+09.3,050,0125,1644098357,17.833 00,0012,0016,1004.4,+09.6,049,0125,1644098957,17.788 00,0009,0012,1004.3,+09.6,049,0127,1644099257,17.679 00,0011,0015,1004.4,+09.7,048,0124,1644099557,17.67 00,0008,0011,1004.6,+09.5,050,0122,1644099857,17.727 00,0009,0012,1004.6,+09.2,051,0101,1644100157,17.811 00,0009,0012,1004.6,+09.3,050,0111,1644100457,17.82 00,0011,0015,1004.7,+09.2,050,0135,1644100757,17.91 00,0011,0015,1004.5,+09.4,050,0114,1644101057,17.838 00,0007,0010,1004.8,+09.5,049,0127,1644101357,17.774 00,0008,0011,1004.7,+09.4,050,0113,1644101657,17.791 00,0011,0015,1004.8,+09.4,050,0120,1644101957,17.749 00,0009,0012,1004.9,+09.6,050,0134,1644102257,17.759 00,0009,0012,1004.9,+09.3,051,0126,1644102557,17.867 00,0008,0011,1005.2,+09.0,053,0105,1644102857,17.815 00,0009,0012,1005.1,+09.0,052,0138,1644103157,17.797 00,0009,0012,1005.0,+08.9,052,0114,1644103457,17.797 00,0008,0011,1005.0,+08.9,053,0115,1644103757,17.899 00,0008,0011,1005.1,+08.8,053,0116,1644104057,17.972 00,0009,0012,1005.4,+08.8,053,0128,1644104357,17.835 00,0009,0012,1005.4,+08.9,052,0109,1644104657,17.868 00,0009,0012,1005.5,+08.9,052,0116,1644104958,18.043 00,0011,0015,1005.6,+08.9,052,0095,1644105257,17.942 00,0008,0011,1005.6,+08.8,053,0103,1644105557,17.908 00,0007,0010,1005.6,+08.9,053,0097,1644105857,17.905 00,0010,0013,1005.5,+08.8,053,0100,1644106157,17.792 00,0007,0010,1005.4,+08.7,053,0117,1644106457,17.805 00,0009,0012,1005.5,+08.8,053,0099,1644106757,17.806 00,0006,0008,1005.5,+08.7,053,0118,1644107057,17.879 00,0007,0010,1006.0,+08.6,054,0092,1644107357,17.929 00,0006,0008,1005.9,+08.7,052,0112,1644107657,17.898 00,0009,0012,1006.0,+08.6,052,0143,1644107957,17.929 00,0010,0013,1005.8,+08.4,052,0101,1644108257,17.916 00,0008,0011,1005.5,+08.3,053,0125,1644108558,18.011 00,0008,0011,1005.7,+08.4,052,0122,1644108857,17.979 00,0008,0011,1005.6,+08.2,053,0112,1644109157,17.998 00,0010,0013,1005.7,+08.4,052,0113,1644109457,17.907 00,0008,0011,1005.7,+08.1,053,0098,1644109757,17.915 00,0008,0011,1005.7,+08.0,054,0113,1644110058,18.04 00,0008,0011,1005.8,+08.1,054,0111,1644110357,17.949 00,0007,0010,1005.7,+08.0,053,0108,1644110658,18.033 00,0007,0010,1006.0,+08.0,053,0135,1644110958,18.098 00,0009,0012,1006.0,+08.0,054,0113,1644111258,18.08 00,0007,0010,1006.0,+08.0,054,0120,1644111558,18.094 00,0010,0013,1005.6,+07.8,054,0132,1644111858,18.107 00,0009,0012,1005.8,+07.7,054,0102,1644112157,17.95 00,0009,0012,1005.9,+07.7,054,0122,1644112457,17.957 00,0008,0011,1005.5,+07.8,054,0125,1644112758,18.015 00,0008,0011,1005.8,+07.9,053,0131,1644113057,17.977 00,0007,0010,1005.6,+08.0,052,0108,1644113358,18.09 00,0005,0007,1005.8,+08.0,052,0107,1644113658,18.125 00,0010,0013,1005.6,+08.0,051,0128,1644113958,18.098 00,0009,0012,1005.5,+07.8,053,0110,1644114258,18.004 00,0007,0010,1005.8,+07.9,052,0111,1644114558,18.037 00,0006,0008,1005.8,+07.6,053,0115,1644114858,18.052 00,0005,0007,1005.5,+07.6,052,0115,1644115158,18.042 00,0008,0011,1005.6,+08.2,049,0135,1644115458,18.096 00,0005,0007,1005.7,+08.2,048,0116,1644115758,18.172 00,0006,0008,1006.2,+08.4,048,0089,1644116058,18.209 00,0006,0008,1005.9,+08.2,048,0101,1644116358,18.141 00,0006,0008,1006.2,+08.0,050,0111,1644116658,18.151 00,0006,0008,1005.7,+07.4,054,0129,1644116957,17.995 00,0007,0010,1005.6,+07.1,055,0122,1644117257,17.998 00,0007,0010,1005.8,+07.0,055,0103,1644117557,17.969 00,0007,0010,1005.5,+07.1,055,0105,1644117858,18.186 00,0009,0012,1005.6,+06.9,057,0126,1644118158,18.211 00,0009,0012,1005.6,+06.6,058,0118,1644118458,18.19 00,0009,0012,1005.5,+06.7,057,0128,1644118758,18.216 00,0009,0012,1005.6,+06.6,057,0108,1644119058,18.107 00,0009,0012,1005.6,+06.5,057,0129,1644119358,18.195 00,0009,0012,1005.8,+06.6,057,0130,1644119658,18.191 00,0013,0017,1005.6,+06.3,057,0103,1644119958,18.055 00,0011,0015,1005.7,+06.0,058,0114,1644120258,18.053 00,0011,0015,1005.6,+05.9,059,0108,1644120558,18.099 00,0010,0013,1005.6,+05.9,059,0133,1644120858,18.039 00,0012,0016,1005.7,+05.8,059,0103,1644121158,18.056 00,0010,0013,1005.8,+05.9,059,0121,1644121458,18.108 00,0014,0018,1005.7,+05.7,059,0132,1644121758,18.166 00,0010,0013,1005.9,+05.5,060,0130,1644122058,18.205 00,0012,0016,1005.9,+05.5,060,0126,1644122358,18.167 00,0012,0016,1005.8,+05.5,060,0123,1644122658,18.166 00,0012,0016,1006.0,+05.6,060,0091,1644122958,18.147 00,0012,0016,1005.7,+05.5,060,0146,1644123258,18.158 00,0016,0022,1006.1,+05.5,060,0118,1644123558,18.143 00,0011,0015,1006.3,+05.4,060,0123,1644123858,18.149 00,0012,0016,1006.4,+05.4,060,0099,1644124158,18.132 00,0012,0016,1006.3,+04.9,062,0097,1644124458,18.087 00,0013,0017,1006.3,+05.2,060,0106,1644124758,18.116 00,0013,0017,1006.3,+05.5,059,0140,1644125058,18.144 00,0012,0016,1006.3,+05.7,058,0114,1644125358,18.221 00,0014,0018,1006.3,+05.7,058,0103,1644125658,18.222 00,0015,0021,1006.8,+05.9,057,0122,1644125958,18.479 00,0010,0013,1006.6,+06.0,057,0103,1644126258,18.332 00,0009,0012,1006.5,+06.3,056,0120,1644126558,18.22 00,0011,0015,1006.4,+06.7,055,0116,1644126858,18.225 00,0011,0015,1006.3,+07.1,053,0112,1644127158,18.177 00,0013,0017,1006.1,+07.0,054,0121,1644127458,18.209 00,0012,0016,1006.0,+08.0,051,0105,1644127758,18.167 00,0010,0013,1006.0,+08.6,049,0114,1644128058,18.166 00,0008,0011,1005.9,+09.0,047,0114,1644128358,18.166 00,0011,0015,1006.3,+09.2,047,0109,1644128658,18.233 00,0010,0013,1006.0,+09.4,047,0111,1644128958,18.311 00,0008,0011,1006.2,+09.9,045,0119,1644129258,18.318 00,0007,0010,1006.6,+10.3,045,0111,1644129558,18.289 00,0011,0015,1006.4,+10.5,044,0105,1644129858,18.309 00,0008,0011,1006.6,+10.8,043,0127,1644130158,18.263 00,0007,0010,1006.8,+11.1,042,0127,1644130458,18.272 00,0009,0012,1006.8,+11.9,041,0109,1644130758,18.238 00,0010,0013,1006.9,+12.3,039,0111,1644131058,18.236 00,0013,0017,1006.8,+11.8,039,0110,1644131358,18.222 00,0009,0012,1006.6,+11.8,040,0115,1644131658,18.227 00,0010,0013,1006.9,+12.3,038,0122,1644131958,18.202 00,0010,0013,1006.9,+11.6,040,0108,1644132258,18.269 00,0012,0016,1006.9,+11.8,039,0132,1644132558,18.352 00,0008,0011,1006.7,+11.6,039,0111,1644132858,18.316 00,0011,0015,1006.8,+11.9,039,0114,1644133158,18.332 00,0009,0012,1006.7,+11.4,037,0123,1644133458,18.309 00,0010,0013,1006.8,+12.2,036,0114,1644133758,18.331 00,0008,0011,1006.8,+12.2,036,0109,1644134058,18.368 00,0009,0012,1007.1,+12.8,037,0095,1644134358,18.322 00,0008,0011,1007.0,+12.5,037,0150,1644134658,18.316 00,0008,0011,1007.3,+12.0,035,0099,1644134958,18.282 00,0007,0010,1007.3,+12.9,035,0135,1644135258,18.335 00,0010,0013,1007.0,+13.1,034,0130,1644135558,18.265 00,0009,0012,1007.3,+12.8,035,0111,1644135858,18.356 00,0008,0011,1007.3,+13.2,035,0124,1644136158,18.435 00,0011,0015,1007.4,+13.3,035,0106,1644136458,18.423 00,0010,0013,1007.4,+13.0,035,0118,1644136758,18.465 00,0010,0013,1007.4,+13.2,033,0111,1644137058,18.526 00,0010,0013,1007.6,+14.0,033,0114,1644137358,18.389 00,0009,0012,1007.5,+14.6,031,0119,1644137658,18.412 00,0007,0010,1007.7,+14.0,031,0110,1644137958,18.362 00,0008,0011,1007.5,+14.5,032,0093,1644138258,18.36 00,0008,0011,1007.4,+14.1,031,0120,1644138558,18.338 00,0008,0011,1007.7,+14.4,031,0125,1644138858,18.407 00,0008,0011,1007.5,+14.5,030,0100,1644139158,18.334 00,0006,0008,1007.4,+14.8,030,0107,1644139458,18.399 00,0006,0008,1007.5,+15.5,030,0099,1644139758,18.486 00,0003,0005,1007.3,+15.3,029,0098,1644140058,18.469 00,0006,0008,1007.1,+15.3,031,0111,1644140358,18.443 00,0005,0007,1007.2,+15.0,030,0112,1644140658,18.546 00,0005,0007,1007.1,+15.3,030,0124,1644140958,18.448 00,0006,0008,1006.9,+15.5,027,0135,1644141258,18.442 00,0010,0013,1007.0,+15.7,029,0106,1644141558,18.436 00,0005,0007,1007.0,+16.0,031,0112,1644141858,18.5 00,0005,0007,1006.7,+16.5,027,0129,1644142158,18.398 00,0006,0008,1006.8,+15.8,028,0109,1644142458,18.409 00,0004,0006,1006.7,+16.2,027,0117,1644142758,18.453 00,0008,0011,1006.7,+16.7,028,0110,1644143058,18.539 00,0006,0008,1006.6,+17.0,027,0115,1644143358,18.554 00,0009,0012,1006.6,+16.3,027,0120,1644143658,18.506 00,0009,0012,1006.7,+16.1,027,0109,1644143958,18.575 00,0006,0008,1006.6,+16.8,027,0109,1644144258,18.544 00,0007,0010,1006.5,+16.7,027,0106,1644144558,18.515 00,0005,0007,1006.3,+16.5,028,0143,1644144858,18.496 00,0006,0008,1006.0,+16.8,025,0121,1644145158,18.519 00,0006,0008,1006.1,+16.6,026,0121,1644145458,18.474 00,0006,0008,1006.2,+17.3,025,0106,1644145758,18.5 00,0005,0007,1006.3,+17.7,024,0124,1644146058,18.568 00,0005,0007,1006.1,+16.9,025,0109,1644146358,18.49 00,0005,0007,1006.2,+17.3,024,0105,1644146658,18.506 00,0004,0006,1005.8,+17.0,022,0119,1644146958,18.567 00,0004,0006,1006.0,+17.4,024,0118,1644147258,18.557 00,0003,0005,1006.0,+16.8,023,0111,1644147558,18.584 00,0004,0006,1005.7,+17.1,021,0119,1644147858,18.668 00,0004,0006,1006.1,+17.3,023,0117,1644148158,18.562 00,0004,0006,1005.7,+17.5,024,0116,1644148458,18.561 00,0005,0007,1005.7,+17.1,022,0125,1644148759,19.223 00,0003,0005,1005.8,+17.8,021,0138,1644149058,18.631 00,0003,0005,1005.6,+18.0,019,0106,1644149358,18.515 00,0004,0006,1005.7,+17.8,021,0118,1644149658,18.543 00,0004,0006,1005.6,+17.8,022,0110,1644149958,18.547 00,0003,0005,1005.2,+18.2,022,0110,1644150258,18.666 00,0003,0005,1005.4,+17.7,020,0125,1644150558,18.653 00,0004,0006,1005.0,+17.5,023,0123,1644150858,18.662 00,0009,0012,1004.9,+17.9,021,0109,1644151158,18.661 00,0004,0006,1005.1,+17.8,022,0121,1644151458,18.647 00,0003,0005,1004.8,+17.0,023,0110,1644151758,18.626 00,0005,0007,1004.9,+18.1,023,0125,1644152058,18.803 00,0004,0006,1004.9,+17.9,021,0109,1644152358,18.602 00,0004,0006,1004.8,+17.7,023,0131,1644152658,18.633 00,0005,0007,1005.0,+17.7,023,0123,1644152958,18.589 00,0004,0006,1004.9,+17.5,024,0124,1644153258,18.594 00,0005,0007,1004.8,+17.7,024,0101,1644153558,18.579 00,0005,0007,1004.9,+17.9,023,0130,1644153858,18.647 00,0004,0006,1004.8,+18.2,024,0137,1644154158,18.711 00,0005,0007,1004.5,+17.7,024,0116,1644154458,18.722 00,0007,0010,1004.6,+17.6,022,0101,1644154758,18.723 00,0005,0007,1004.4,+17.8,024,0104,1644155058,18.717 00,0006,0008,1004.6,+17.8,023,0118,1644155358,18.68 00,0004,0006,1004.5,+17.7,023,0115,1644155658,18.68 00,0006,0008,1004.2,+17.9,020,0126,1644155958,18.688 00,0004,0006,1004.6,+17.8,021,0124,1644156258,18.657 00,0004,0006,1004.4,+17.9,021,0098,1644156558,18.674 00,0004,0006,1004.4,+17.4,023,0120,1644156858,18.66 00,0005,0007,1004.3,+17.4,023,0100,1644157158,18.618 00,0005,0007,1004.0,+17.1,025,0118,1644157458,18.71 00,0005,0007,1004.2,+17.3,024,0107,1644157758,18.785 00,0005,0007,1004.5,+16.8,027,0111,1644158058,18.786 00,0005,0007,1004.2,+16.9,026,0106,1644158358,18.745 00,0004,0006,1004.1,+16.7,026,0123,1644158658,18.74 00,0005,0007,1004.1,+16.6,028,0140,1644158958,18.729 00,0005,0007,1004.2,+16.4,027,0115,1644159258,18.73 00,0005,0007,1003.9,+16.2,028,0122,1644159558,18.727 00,0005,0007,1003.9,+15.9,027,0127,1644159858,18.703 00,0005,0007,1004.1,+15.3,034,0115,1644160158,18.687 00,0005,0007,1003.8,+15.4,028,0114,1644160458,18.679 00,0004,0006,1003.8,+14.9,031,0131,1644160758,18.755 00,0005,0007,1003.9,+14.1,037,0120,1644161058,18.775 00,0003,0005,1003.9,+13.7,034,0110,1644161358,18.807 00,0004,0006,1004.1,+13.1,036,0112,1644161658,18.842 00,0004,0006,1003.8,+12.9,038,0122,1644161958,18.818 00,0004,0006,1003.9,+12.3,039,0118,1644162258,18.833 00,0004,0006,1003.9,+11.8,042,0114,1644162558,18.798 00,0004,0006,1003.9,+12.7,033,0115,1644162858,18.828 00,0005,0007,1004.1,+11.8,040,0127,1644163158,18.786 00,0005,0007,1003.7,+11.1,042,0110,1644163458,18.778 00,0004,0006,1003.8,+10.8,044,0108,1644163759,19.267 00,0004,0006,1003.9,+10.2,050,0118,1644164058,18.757 00,0004,0006,1004.0,+09.8,052,0131,1644164358,18.742 00,0009,0012,1003.8,+10.5,040,0119,1644164658,18.832 00,0020,0027,1003.8,+10.4,041,0138,1644164958,18.912 00,0019,0026,1004.1,+10.3,041,0101,1644165258,18.904 00,0019,0026,1003.6,+10.0,041,0114,1644165558,18.883 00,0021,0028,1003.7,+09.6,044,0125,1644165858,18.844 00,0022,0029,1003.7,+09.8,042,0104,1644166158,18.916 00,0013,0017,1003.5,+08.6,051,0115,1644166458,18.961 00,0019,0026,1003.7,+08.8,045,0106,1644166758,18.867 00,0018,0024,1003.5,+07.9,049,0107,1644167058,18.838 00,0016,0022,1003.3,+07.7,050,0117,1644167359,19.496 00,0019,0026,1003.4,+07.9,052,0099,1644167658,18.804 00,0015,0021,1003.6,+08.2,049,0130,1644167958,18.815 00,0015,0021,1003.3,+07.5,052,0098,1644168258,18.872 00,0029,0039,1003.6,+08.0,048,0111,1644168558,18.941 00,0034,0047,1003.4,+07.8,052,0119,1644168858,18.933 00,0024,0032,1003.1,+07.3,058,0103,1644169158,18.949 00,0026,0036,1003.2,+06.6,053,0117,1644169458,18.897 00,0030,0042,1003.5,+06.5,051,0121,1644169758,18.906 00,0028,0038,1003.1,+06.4,051,0125,1644170058,18.876 00,0030,0042,1003.1,+05.5,054,0132,1644170358,18.89 00,0035,0048,1002.9,+05.9,053,0126,1644170658,18.899 00,0029,0039,1003.3,+05.7,053,0117,1644170958,18.902 00,0026,0036,1002.9,+05.2,055,0116,1644171259,19.456 00,0029,0039,1002.9,+04.4,058,0107,1644171558,18.875 00,0028,0038,1002.7,+04.3,058,0121,1644171858,18.953 00,0026,0036,1002.5,+03.8,060,0114,1644172159,19.083 00,0021,0028,1002.7,+03.3,062,0115,1644172459,19.02 00,0023,0031,1002.6,+03.0,064,0120,1644172758,18.981 00,0019,0026,1002.6,+03.0,064,0149,1644173058,18.971 00,0019,0026,1002.8,+03.1,065,0095,1644173358,18.979 00,0019,0026,1002.6,+02.9,064,0119,1644173658,18.957 00,0025,0034,1002.6,+03.2,065,0111,1644173958,18.96 00,0019,0026,1002.4,+03.0,064,0111,1644174258,18.955 00,0019,0026,1002.8,+03.8,064,0131,1644174558,18.943 00,0017,0023,1002.6,+03.2,066,0122,1644174858,18.956 00,0019,0026,1002.5,+02.8,067,0120,1644175158,18.948 00,0016,0022,1002.7,+02.7,067,0128,1644175458,18.977 00,0017,0023,1002.7,+02.3,067,0121,1644175759,19.068 00,0017,0023,1002.5,+03.0,067,0108,1644176059,19.07 00,0018,0024,1002.5,+03.2,065,0141,1644176359,19.068 00,0019,0026,1002.3,+02.9,068,0136,1644176659,19.026 00,0016,0022,1002.2,+02.8,067,0127,1644176959,19.059 00,0015,0021,1002.5,+03.4,067,0108,1644177259,19.035 00,0014,0018,1002.3,+03.4,066,0107,1644177559,19.015 00,0018,0024,1002.7,+03.1,065,0124,1644177859,19.019 00,0018,0024,1002.5,+02.3,066,0120,1644178159,19 00,0023,0031,1002.2,+02.8,068,0122,1644178458,18.987 00,0026,0036,1001.8,+02.1,067,0109,1644178758,18.995 00,0018,0024,1002.0,+02.6,067,0092,1644179059,19.029 00,0020,0027,1001.8,+01.5,069,0132,1644179359,19.15 00,0016,0022,1001.8,+01.5,067,0111,1644179659,19.096 00,0019,0026,1002.0,+02.3,070,0132,1644179959,19.118 00,0021,0028,1002.1,+02.2,068,0116,1644180259,19.179 00,0019,0026,1001.7,+01.6,071,0133,1644180559,19.117 00,0018,0024,1001.6,+01.6,070,0120,1644180859,19.154 00,0023,0031,1001.2,+01.1,070,0121,1644181159,19.74 00,0016,0022,1001.1,+00.7,070,0139,1644181459,19.104 00,0022,0029,1001.4,+00.8,071,0116,1644181759,19.064 00,0022,0029,1001.4,+01.1,069,0123,1644182059,19.107 00,0017,0023,1001.0,+01.2,071,0116,1644182359,19.089 00,0019,0026,1001.0,+01.5,070,0116,1644182659,19.137 00,0014,0018,1000.8,+02.0,070,0101,1644182959,19.202 00,0016,0022,1000.8,+01.9,069,0118,1644183259,19.19 00,0022,0029,1000.8,+02.0,070,0134,1644183559,19.244 00,0018,0024,1000.9,+02.0,069,0134,1644183859,19.245 00,0018,0024,1000.7,+01.8,070,0126,1644184159,19.17 00,0032,0044,1000.6,+01.4,069,0113,1644184459,19.178 00,0041,0055,1000.6,+01.1,071,0124,1644184759,19.16 00,0026,0036,1000.5,+00.4,070,0131,1644185059,19.135 00,0039,0053,1000.5,+00.9,071,0110,1644185359,19.167 00,0031,0043,1000.0,+00.6,071,0117,1644185659,19.167 00,0036,0049,1000.3,+00.8,068,0130,1644185959,19.143 00,0028,0038,1000.4,+00.9,065,0135,1644186259,19.2 00,0026,0036,1000.1,-00.1,067,0116,1644186559,19.29 00,0027,0037,1000.0,-00.1,068,0122,1644186859,19.486 00,0025,0034,0999.9,+00.0,072,0133,1644187159,19.25 00,0028,0038,0999.7,-00.1,073,0122,1644187459,19.252 00,0028,0038,0999.7,+00.3,073,0131,1644187759,19.243 00,0027,0037,0999.8,+00.9,072,0105,1644188059,19.269 00,0024,0032,0999.6,+00.9,071,0130,1644188359,19.266 00,0028,0038,0999.1,+00.3,071,0115,1644188659,19.231 00,0028,0038,0999.3,+00.8,071,0141,1644188959,19.201 00,0027,0037,0999.1,+00.7,073,0131,1644189259,19.247 00,0031,0043,0999.4,+00.6,071,0109,1644189559,19.227 00,0028,0038,0998.9,+00.7,070,0137,1644189859,19.424 00,0026,0036,0999.1,+00.0,072,0141,1644190159,19.376 00,0028,0038,0999.1,+00.8,069,0137,1644190459,19.374 00,0026,0036,0998.5,-00.5,071,0098,1644190759,19.374 00,0024,0032,0998.9,+00.4,071,0118,1644191059,19.354 00,0028,0038,0998.5,-00.3,070,0135,1644191359,19.328 00,0026,0036,0998.6,-00.4,072,0116,1644191659,19.3 00,0020,0027,0998.6,-00.1,072,0114,1644191959,19.327 00,0022,0029,0998.5,-00.1,070,0103,1644192259,19.328 00,0023,0031,0998.4,-00.0,070,0130,1644192559,19.302 00,0023,0031,0998.2,-00.1,073,0120,1644192859,19.315 00,0021,0028,0997.9,-00.7,073,0139,1644193159,19.314 00,0018,0024,0998.2,-00.6,074,0135,1644193459,19.376 00,0016,0022,0997.9,-00.2,073,0128,1644193759,19.411 00,0015,0021,0997.9,-00.4,073,0122,1644194059,19.406 00,0015,0021,0997.6,-00.7,074,0114,1644194359,19.428 00,0017,0023,0997.3,-00.9,073,0123,1644194659,19.423 00,0018,0024,0997.4,-00.4,073,0106,1644194959,19.41 00,0016,0022,0997.4,-00.8,073,0118,1644195259,19.417 00,0013,0017,0997.3,-00.5,073,0116,1644195559,19.413 00,0012,0016,0997.5,-00.6,071,0118,1644195859,19.41 00,0013,0017,0997.2,-00.2,070,0114,1644196159,19.405 00,0014,0018,0997.0,+00.1,072,0125,1644196459,19.366 00,0013,0017,0997.2,+00.3,069,0116,1644196759,19.397 00,0013,0017,0996.9,+00.0,069,0105,1644197059,19.419 00,0023,0031,0996.8,-00.4,070,0116,1644197359,19.507 00,0022,0029,0996.9,-00.2,070,0112,1644197659,19.506 00,0023,0031,0996.7,-00.7,071,0120,1644197959,19.594 00,0023,0031,0996.5,-01.4,071,0109,1644198259,19.498 00,0021,0028,0996.4,-01.7,070,0129,1644198559,19.494 00,0018,0024,0996.1,-01.3,071,0109,1644198859,19.48 00,0020,0027,0995.9,-01.6,071,0132,1644199159,19.491 00,0019,0026,0996.1,-01.2,071,0144,1644199459,19.487 00,0026,0036,0996.5,-01.1,070,0126,1644199759,19.457 00,0019,0026,0996.1,-00.7,072,0134,1644200059,19.484 00,0021,0028,0996.3,-00.4,071,0116,1644200359,19.475 00,0023,0031,0995.9,-00.7,070,0117,1644200659,19.531 00,0023,0031,0995.9,-00.7,071,0111,1644200959,19.615 00,0025,0034,0996.1,-00.5,071,0111,1644201259,19.57 00,0033,0045,0996.0,-00.6,070,0129,1644201559,19.573 00,0028,0038,0996.0,-00.6,070,0130,1644201859,19.548 00,0027,0037,0995.9,-00.4,069,0128,1644202159,19.629 00,0025,0034,0995.6,-01.1,069,0127,1644202459,19.556 00,0027,0037,0995.4,-00.8,070,0143,1644202759,19.557 00,0030,0042,0995.5,-01.3,071,0118,1644203059,19.53 00,0027,0037,0995.8,-00.3,069,0112,1644203359,19.531 00,0026,0036,0995.6,-00.6,071,0112,1644203659,19.529 00,0026,0036,0995.6,-00.4,070,0120,1644203959,19.505 00,0034,0047,0995.5,-00.4,070,0116,1644204259,19.571 00,0032,0044,0995.4,-00.2,070,0128,1644204559,19.655 00,0025,0034,0995.0,-01.0,068,0115,1644204859,19.659 00,0027,0037,0994.9,-01.9,068,0131,1644205159,19.627 00,0023,0031,0994.7,-02.1,068,0137,1644205459,19.667 00,0028,0038,0995.1,-01.9,068,0117,1644205759,19.647 00,0027,0037,0994.7,-01.8,071,0111,1644206059,19.626 00,0031,0043,0994.8,-01.4,072,0112,1644206360,20.262 00,0027,0037,0994.9,-00.7,071,0129,1644206659,19.66 00,0026,0036,0994.8,-00.7,071,0116,1644206959,19.612 00,0025,0034,0994.6,-00.6,071,0122,1644207259,19.633 00,0034,0047,0994.8,-00.5,070,0149,1644207559,19.616 00,0025,0034,0995.0,-00.7,070,0120,1644207859,19.687 00,0033,0045,0994.8,-00.7,068,0128,1644208159,19.73 00,0026,0036,0994.9,-00.9,069,0109,1644208459,19.748 00,0030,0042,0994.9,-01.0,068,0124,1644208760,20.196 00,0030,0042,0994.6,-02.1,067,0139,1644209059,19.705 00,0026,0036,0994.8,-01.5,066,0121,1644209359,19.717 00,0028,0038,0994.7,-01.9,067,0157,1644209659,19.701 00,0030,0042,0994.9,-01.4,069,0129,1644209959,19.683 00,0026,0036,0995.1,-01.3,070,0124,1644210259,19.689 00,0030,0042,0994.9,-01.1,070,0100,1644210559,19.691 00,0023,0031,0994.6,-01.3,069,0125,1644210859,19.698 00,0030,0042,0994.8,-01.2,069,0134,1644211159,19.668 00,0030,0042,0994.7,-01.2,070,0136,1644211459,19.775 00,0031,0043,0995.0,-01.0,070,0128,1644211759,19.811 00,0026,0036,0994.9,-00.9,069,0128,1644212059,19.815 00,0033,0045,0995.0,-00.7,070,0126,1644212359,19.836 00,0025,0034,0994.8,-00.6,070,0109,1644212659,19.816 00,0027,0037,0994.5,-00.8,068,0122,1644212959,19.812 00,0026,0036,0994.8,-00.8,066,0116,1644213259,19.799 00,0024,0032,0994.6,-00.9,068,0115,1644213559,19.814 00,0024,0032,0994.5,-00.4,067,0141,1644213859,19.755 00,0026,0036,0994.5,+00.6,066,0144,1644214159,19.765 00,0025,0034,0994.7,+01.6,064,0134,1644214459,19.776 00,0029,0039,0994.6,+02.8,062,0126,1644214759,19.788 00,0025,0034,0994.2,+03.6,062,0135,1644215059,19.802 00,0023,0031,0994.3,+03.2,059,0122,1644215359,19.929 00,0021,0028,0994.9,+03.3,060,0127,1644215659,19.881 00,0024,0032,0995.0,+02.6,061,0141,1644215959,19.907 00,0028,0038,0994.5,+02.7,063,0141,1644216259,19.905 00,0032,0044,0994.5,+04.1,058,0114,1644216559,19.883 00,0026,0036,0994.6,+03.5,062,0119,1644216859,19.884 00,0028,0038,0994.6,+03.9,060,0122,1644217160,20.47 00,0035,0048,0994.6,+04.3,060,0103,1644217459,19.861 00,0030,0042,0994.2,+05.5,057,0100,1644217759,19.838 00,0033,0045,0995.2,+05.6,056,0130,1644218059,19.875 00,0031,0043,0994.5,+05.9,056,0116,1644218359,19.826 00,0032,0044,0995.0,+06.8,053,0125,1644218659,19.878 00,0030,0042,0994.6,+07.0,053,0116,1644218959,19.954 00,0032,0044,0994.6,+07.3,051,0126,1644219259,19.95 00,0021,0028,0994.4,+07.0,053,0124,1644219559,19.918 00,0024,0032,0994.3,+07.1,053,0115,1644219859,19.952 00,0023,0031,0994.5,+08.3,052,0138,1644220159,19.927 00,0023,0031,0994.4,+09.0,047,0124,1644220459,19.929 00,0023,0031,0994.6,+08.8,049,0123,1644220759,19.919 00,0024,0032,0994.7,+08.7,048,0111,1644221059,19.93 00,0021,0028,0994.6,+08.2,050,0131,1644221359,19.905 00,0028,0038,0994.4,+08.6,048,0136,1644221659,19.91 00,0020,0027,0994.2,+09.0,048,0130,1644221959,19.865 00,0019,0026,0994.1,+10.5,046,0128,1644222259,19.962 00,0027,0037,0994.4,+11.2,044,0110,1644222560,20.04 00,0024,0032,0994.3,+10.8,048,0131,1644222860,20.011 00,0024,0032,0994.1,+11.5,043,0129,1644223159,19.984 00,0024,0032,0993.8,+10.1,045,0116,1644223460,20.016 00,0026,0036,0993.8,+11.4,044,0111,1644223759,19.977 00,0030,0042,0993.9,+10.9,043,0123,1644224059,19.982 00,0035,0048,0994.3,+09.1,047,0141,1644224359,19.955 00,0036,0049,0994.2,+10.0,046,0144,1644224659,19.983 00,0036,0049,0993.8,+09.4,046,0106,1644224959,19.964 00,0035,0048,0993.3,+10.4,045,0125,1644225259,19.942 00,0053,0071,0993.4,+11.4,043,0127,1644225559,19.922 00,0069,0093,0993.6,+11.9,042,0122,1644225859,19.97 00,0053,0071,0993.3,+09.6,046,0105,1644226160,20.082 00,0039,0053,0993.6,+10.4,046,0148,1644226460,20.074 00,0028,0038,0993.5,+11.1,046,0117,1644226760,20.096 00,0033,0045,0993.2,+11.7,043,0122,1644227060,20.066 00,0025,0034,0992.8,+11.4,044,0144,1644227360,20.059 00,0023,0031,0992.7,+11.6,044,0121,1644227660,20.025 00,0021,0028,0992.8,+11.1,045,0132,1644227960,20.01 00,0020,0027,0992.3,+11.0,045,0106,1644228259,19.99 00,0017,0023,0992.1,+12.2,045,0130,1644228560,20.004 00,0019,0026,0992.5,+12.4,042,0118,1644228859,19.99 00,0024,0032,0992.5,+11.7,045,0117,1644229160,20.024 00,0023,0031,0992.2,+11.2,047,0117,1644229460,20.045 00,0024,0032,0992.4,+11.8,046,0123,1644229760,20.163 00,0027,0037,0992.2,+11.2,048,0111,1644230060,20.134 00,0019,0026,0992.1,+11.6,047,0119,1644230360,20.108 00,0021,0028,0991.9,+11.2,047,0123,1644230660,20.112 00,0020,0027,0992.0,+11.4,046,0103,1644230960,20.112 00,0024,0032,0992.0,+11.3,046,0111,1644231260,20.098 00,0019,0026,0991.6,+11.5,046,0112,1644231560,20.078 00,0027,0037,0991.7,+11.5,046,0128,1644231860,20.561 00,0025,0034,0991.5,+11.6,046,0129,1644232160,20.074 00,0022,0029,0991.2,+11.6,045,0094,1644232460,20.057 00,0021,0028,0991.7,+12.1,045,0118,1644232760,20.067 00,0020,0027,0991.3,+12.6,046,0124,1644233060,20.104 00,0022,0029,0991.1,+12.3,045,0125,1644233360,20.198 00,0019,0026,0991.1,+12.6,043,0121,1644233660,20.175 00,0020,0027,0990.8,+12.4,044,0134,1644233960,20.19 00,0020,0027,0991.0,+12.5,043,0117,1644234260,20.19 00,0022,0029,0990.8,+12.3,044,0119,1644234560,20.154 00,0022,0029,0990.8,+12.7,044,0098,1644234860,20.137 00,0018,0024,0990.7,+13.0,042,0096,1644235160,20.169 00,0018,0024,0990.5,+12.7,043,0099,1644235460,20.173 00,0022,0029,0990.7,+12.8,044,0128,1644235760,20.127 00,0022,0029,0990.5,+12.7,044,0110,1644236060,20.114 00,0020,0027,0990.7,+12.3,045,0100,1644236360,20.126 00,0019,0026,0990.6,+12.4,043,0134,1644236660,20.192 00,0022,0029,0990.4,+12.2,044,0107,1644236960,20.27 00,0025,0034,0990.8,+12.4,045,0108,1644237260,20.268 00,0020,0027,0990.6,+12.4,044,0109,1644237560,20.235 00,0018,0024,0990.5,+12.3,045,0117,1644237860,20.227 00,0019,0026,0990.2,+12.4,046,0102,1644238160,20.222 00,0020,0027,0990.0,+12.3,045,0116,1644238460,20.209 00,0020,0027,0989.9,+12.5,044,0097,1644238760,20.23 00,0022,0029,0989.9,+12.0,046,0121,1644239060,20.216 00,0022,0029,0989.8,+11.9,046,0127,1644239360,20.174 00,0024,0032,0989.7,+11.8,046,0123,1644239660,20.19 00,0020,0027,0989.7,+11.6,048,0126,1644239960,20.159 00,0022,0029,0989.8,+11.6,048,0139,1644240260,20.255 00,0022,0029,0989.8,+11.6,047,0102,1644240560,20.336 00,0026,0036,0989.5,+11.8,048,0127,1644240860,20.294 00,0027,0037,0989.8,+12.0,046,0122,1644241160,20.32 00,0022,0029,0989.4,+11.8,048,0117,1644241460,20.288 00,0023,0031,0989.0,+11.6,047,0132,1644241760,20.289 00,0020,0027,0989.2,+11.7,049,0098,1644242060,20.298 00,0022,0029,0988.8,+11.5,049,0103,1644242360,20.285 00,0027,0037,0989.0,+11.5,049,0126,1644242660,20.239 00,0027,0037,0989.0,+11.5,050,0126,1644242960,20.257 00,0024,0032,0989.1,+11.2,050,0129,1644243260,20.26 00,0025,0034,0988.8,+11.5,049,0110,1644243560,20.24 00,0024,0032,0989.0,+11.3,050,0133,1644243860,20.29 00,0024,0032,0988.8,+11.2,050,0132,1644244160,20.534 00,0027,0037,0988.9,+11.6,050,0147,1644244460,20.365 00,0024,0032,0988.9,+10.7,052,0121,1644244760,20.379 00,0022,0029,0988.9,+10.3,055,0118,1644245060,20.342 00,0029,0039,0988.8,+10.3,055,0133,1644245360,20.332 00,0025,0034,0989.0,+10.3,055,0089,1644245660,20.335 00,0039,0053,0988.9,+10.4,055,0108,1644245960,20.327 00,0054,0073,0988.7,+10.0,056,0129,1644246260,20.334 00,0058,0078,0988.9,+10.3,054,0134,1644246560,20.303 00,0066,0090,0988.9,+09.9,057,0121,1644246860,20.319 00,0051,0069,0988.8,+10.2,055,0139,1644247160,20.307 00,0052,0070,0989.1,+09.9,056,0118,1644247460,20.376 00,0048,0065,0988.7,+10.1,054,0102,1644247760,20.423 00,0044,0059,0988.7,+09.5,056,0132,1644248060,20.402 00,0052,0070,0988.7,+09.5,057,0102,1644248360,20.395 00,0050,0068,0988.8,+09.8,056,0122,1644248660,20.373 00,0042,0057,0988.5,+09.7,056,0103,1644248960,20.396 00,0047,0064,0988.5,+09.2,058,0128,1644249260,20.42 00,0046,0063,0988.5,+09.2,057,0139,1644249560,20.373 00,0051,0069,0988.9,+09.5,057,0109,1644249860,20.361 00,0052,0070,0988.8,+09.1,058,0118,1644250160,20.352 00,0051,0069,0988.8,+09.3,057,0116,1644250460,20.375 00,0051,0069,0988.7,+09.2,057,0127,1644250760,20.347 00,0046,0063,0989.1,+09.1,059,0115,1644251060,20.421 00,0040,0054,0988.7,+08.9,060,0106,1644251360,20.511 00,0032,0044,0989.1,+09.1,059,0120,1644251660,20.465 00,0032,0044,0988.8,+08.9,059,0121,1644251960,20.471 00,0028,0038,0988.9,+09.1,058,0101,1644252260,20.497 00,0032,0044,0988.9,+09.3,057,0138,1644252560,20.474 00,0032,0044,0989.1,+09.1,057,0125,1644252860,20.444 00,0035,0048,0989.0,+09.2,056,0125,1644253160,20.466 00,0037,0050,0989.0,+09.3,056,0139,1644253460,20.442 00,0036,0049,0988.7,+08.8,058,0122,1644253760,20.448 00,0037,0050,0988.8,+09.2,056,0092,1644254060,20.392 00,0034,0047,0988.6,+08.5,059,0109,1644254360,20.421 00,0043,0058,0988.8,+09.4,055,0110,1644254660,20.463 00,0038,0052,0988.9,+08.7,060,0121,1644254960,20.523 00,0039,0053,0988.7,+08.6,059,0112,1644255260,20.551 00,0034,0047,0988.7,+08.3,062,0109,1644255560,20.538 00,0036,0049,0989.0,+08.3,062,0125,1644255860,20.514 00,0036,0049,0988.8,+08.4,062,0127,1644256160,20.512 00,0047,0064,0988.7,+08.3,063,0120,1644256460,20.53 00,0036,0049,0988.8,+08.6,062,0127,1644256760,20.526 00,0044,0059,0988.9,+08.7,061,0112,1644257060,20.509 00,0037,0050,0988.8,+08.6,062,0118,1644257360,20.469 00,0038,0052,0989.0,+08.5,064,0109,1644257660,20.484 00,0044,0059,0989.0,+08.6,062,0122,1644257960,20.48 00,0045,0060,0989.0,+08.8,061,0128,1644258260,20.52 00,0045,0060,0989.0,+08.1,063,0129,1644258560,20.577 00,0040,0054,0988.8,+08.3,065,0117,1644258860,20.606 00,0041,0055,0988.7,+08.7,062,0118,1644259160,20.582 00,0046,0063,0989.2,+08.9,061,0118,1644259460,20.581 00,0041,0055,0989.2,+08.6,061,0125,1644259760,20.566 00,0042,0057,0989.2,+08.7,060,0099,1644260060,20.556 00,0043,0058,0989.4,+08.3,063,0125,1644260360,20.564 00,0044,0059,0989.7,+08.5,063,0121,1644260660,20.527 00,0041,0055,0989.9,+08.3,064,0128,1644260960,20.531 00,0039,0053,0990.1,+08.1,064,0133,1644261260,20.501 00,0033,0045,0990.2,+08.4,063,0125,1644261560,20.505 00,0029,0039,0990.0,+08.2,065,0118,1644261860,20.587 00,0033,0045,0990.4,+07.7,069,0129,1644262160,20.656 00,0032,0044,0990.3,+07.4,072,0114,1644262460,20.672 00,0029,0039,0990.4,+07.3,074,0145,1644262760,20.635 00,0027,0037,0990.5,+07.2,073,0143,1644263060,20.638 00,0018,0024,0991.1,+06.8,074,0123,1644263360,20.633 00,0005,0007,0990.5,+06.7,075,0121,1644263660,20.648 00,0003,0005,0990.8,+06.4,075,0112,1644263960,20.605 00,0003,0005,0990.8,+06.2,075,0131,1644264260,20.606 00,0003,0005,0990.7,+05.9,075,0114,1644264560,20.605 00,0001,0002,0991.0,+05.8,074,0142,1644264860,20.578 00,0002,0003,0990.9,+05.7,075,0134,1644265160,20.583 00,0002,0003,0990.6,+05.6,074,0150,1644265460,20.661 00,0002,0003,0990.5,+05.5,074,0130,1644265760,20.756 00,0002,0003,0990.9,+05.5,074,0123,1644266060,20.716 00,0001,0002,0990.8,+05.6,074,0117,1644266360,20.723 00,0005,0007,0990.9,+05.5,074,0132,1644266660,20.691 00,0001,0002,0990.9,+05.4,074,0126,1644266960,20.697 00,0002,0003,0991.0,+05.4,074,0109,1644267260,20.699 00,0002,0003,0991.0,+05.4,074,0124,1644267560,20.668 00,0002,0003,0991.4,+05.3,074,0125,1644267860,20.702 00,0001,0002,0991.5,+05.3,074,0118,1644268160,20.663 00,0002,0003,0991.2,+05.2,074,0133,1644268460,20.667 00,0002,0003,0991.2,+05.2,074,0137,1644268760,20.647 00,0002,0003,0991.4,+05.2,073,0132,1644269060,20.719 00,0002,0003,0991.4,+05.2,072,0139,1644269360,20.792 00,0001,0002,0991.7,+05.1,072,0155,1644269660,20.79 00,0003,0005,0991.6,+05.0,073,0137,1644269960,20.812 00,0001,0002,0991.4,+05.0,073,0137,1644270260,20.773 00,0002,0003,0991.5,+05.0,072,0124,1644270560,20.783 00,0002,0003,0991.3,+05.0,072,0132,1644270860,20.744 00,0003,0005,0991.5,+04.9,072,0140,1644271160,20.761 00,0002,0003,0991.6,+04.9,071,0125,1644271460,20.753 00,0003,0005,0991.7,+05.1,070,0115,1644271760,20.77 00,0003,0005,0991.6,+05.0,071,0129,1644272060,20.729 00,0002,0003,0991.5,+05.0,070,0118,1644272360,20.732 00,0003,0005,0991.7,+05.0,070,0134,1644272660,20.783 00,0002,0003,0991.5,+05.0,068,0119,1644272960,20.869 00,0002,0003,0991.4,+05.0,067,0124,1644273260,20.847 00,0003,0005,0991.4,+05.0,068,0115,1644273560,20.856 00,0003,0005,0991.4,+04.9,068,0115,1644273860,20.846 00,0001,0002,0991.3,+04.9,068,0124,1644274160,20.834 00,0002,0003,0990.8,+05.0,066,0122,1644274460,20.829 00,0001,0002,0991.1,+05.1,065,0086,1644274760,20.996 00,0002,0003,0991.0,+04.9,066,0141,1644275060,20.818 00,0002,0003,0991.3,+04.9,066,0125,1644275360,20.795 00,0002,0003,0991.1,+05.0,065,0126,1644275660,20.791 00,0003,0005,0991.2,+05.0,065,0126,1644275960,20.785 00,0003,0005,0991.4,+04.9,064,0107,1644276260,20.887 00,0003,0005,0991.4,+05.0,064,0095,1644276561,21.4 00,0004,0006,0991.6,+04.9,063,0104,1644276860,20.916 00,0003,0005,0991.0,+05.0,063,0103,1644277160,20.932 00,0004,0006,0991.3,+04.9,062,0117,1644277460,20.927 00,0003,0005,0991.2,+04.8,063,0144,1644277760,20.897 00,0003,0005,0991.2,+04.9,062,0125,1644278060,20.906 00,0003,0005,0991.3,+04.9,061,0118,1644278360,20.912 00,0003,0005,0991.3,+04.9,062,0140,1644278660,20.924 00,0003,0005,0991.0,+04.8,062,0125,1644278960,20.882 00,0003,0005,0991.4,+04.9,061,0119,1644279260,20.866 00,0003,0005,0991.4,+05.0,061,0113,1644279560,20.853 00,0003,0005,0991.4,+04.9,061,0110,1644279860,20.913 00,0002,0003,0991.6,+04.9,061,0130,1644280160,20.987 00,0002,0003,0991.3,+04.9,061,0124,1644280460,20.977 00,0002,0003,0991.4,+04.9,060,0112,1644280760,20.974 00,0003,0005,0991.1,+04.9,060,0123,1644281060,20.994 00,0002,0003,0991.3,+04.9,060,0120,1644281360,20.958 00,0003,0005,0991.3,+04.8,062,0120,1644281660,20.957 00,0003,0005,0991.3,+04.8,061,0125,1644281960,20.963 00,0003,0005,0991.5,+04.9,060,0105,1644282260,20.929 00,0003,0005,0991.2,+04.9,059,0108,1644282560,20.949 00,0002,0003,0991.5,+05.0,059,0129,1644282860,20.928 00,0003,0005,0991.2,+04.9,059,0115,1644283160,20.902 00,0007,0010,0991.4,+04.9,059,0099,1644283460,20.982 00,0004,0006,0991.2,+04.8,059,0119,1644283761,21.062 00,0007,0010,0991.3,+04.8,059,0116,1644284061,21.08 00,0005,0007,0991.7,+04.9,058,0087,1644284361,21.073 00,0004,0006,0991.5,+04.8,060,0114,1644284661,21.043 00,0005,0007,0991.5,+04.8,060,0121,1644284961,21.041 00,0005,0007,0991.8,+04.7,058,0106,1644285261,21.029 00,0014,0018,0991.7,+04.7,059,0116,1644285561,21.054 00,0005,0007,0991.7,+04.7,059,0111,1644285861,21.054 00,0009,0012,0991.6,+04.7,059,0117,1644286162,22.421 00,0009,0012,0992.0,+04.8,058,0094,1644286461,21.013 00,0007,0010,0991.6,+04.6,059,0119,1644286761,21.006 00,0005,0007,0991.8,+04.6,060,0116,1644287061,21.054 00,0006,0008,0991.7,+04.7,057,0130,1644287361,21.161 00,0005,0007,0991.6,+04.7,058,0115,1644287661,21.117 00,0007,0010,0991.8,+04.6,058,0120,1644287961,21.115 00,0006,0008,0991.7,+04.6,058,0139,1644288261,21.119 00,0007,0010,0992.1,+04.5,059,0123,1644288561,21.112 00,0007,0010,0992.0,+04.5,058,0130,1644288861,21.125 00,0005,0007,0991.8,+04.4,058,0103,1644289161,21.097 00,0007,0010,0991.9,+04.5,058,0094,1644289461,21.098 00,0006,0008,0991.8,+04.4,058,0118,1644289761,21.077 00,0005,0007,0992.2,+04.6,057,0115,1644290061,21.101 00,0007,0010,0992.0,+04.5,058,0113,1644290361,21.077 00,0007,0010,0992.0,+04.5,058,0115,1644290661,21.152 00,0006,0008,0992.2,+04.4,057,0113,1644290961,21.24 00,0005,0007,0991.9,+04.5,057,0141,1644291261,21.203 00,0005,0007,0992.3,+04.4,057,0106,1644291561,21.202 00,0006,0008,0992.3,+04.4,057,0117,1644291861,21.193 00,0005,0007,0992.6,+04.4,058,0109,1644292161,21.2 00,0006,0008,0992.7,+04.4,058,0133,1644292461,21.194 00,0005,0007,0992.8,+04.4,058,0128,1644292761,21.157 00,0004,0006,0992.3,+04.4,058,0121,1644293061,21.155 00,0008,0011,0993.0,+04.3,058,0127,1644293361,21.171 00,0004,0006,0993.1,+04.2,058,0107,1644293661,21.17 00,0004,0006,0993.1,+04.3,058,0111,1644293961,21.189 00,0005,0007,0993.2,+04.3,057,0106,1644294261,21.233 00,0004,0006,0993.2,+04.4,057,0110,1644294561,21.272 00,0004,0006,0993.5,+04.3,058,0111,1644294861,21.264 00,0006,0008,0993.3,+04.4,056,0104,1644295161,21.264 00,0004,0006,0993.5,+04.6,055,0128,1644295461,21.233 00,0004,0006,0993.5,+04.5,056,0102,1644295761,21.246 00,0008,0011,0993.4,+04.5,057,0113,1644296061,21.254 00,0005,0007,0994.0,+04.3,057,0105,1644296361,21.251 00,0004,0006,0993.8,+04.2,056,0104,1644296661,21.241 00,0007,0010,0993.8,+04.3,056,0107,1644296961,21.24 00,0007,0010,0994.1,+04.1,055,0090,1644297261,21.195 00,0004,0006,0993.9,+04.1,055,0110,1644297561,21.212 00,0007,0010,0994.2,+04.2,056,0117,1644297861,21.254 00,0005,0007,0994.3,+04.2,055,0107,1644298161,21.331 00,0005,0007,0994.5,+04.2,056,0106,1644298461,21.323 00,0007,0010,0994.6,+04.1,055,0122,1644298761,21.348 00,0005,0007,0995.1,+04.1,056,0126,1644299061,21.344 00,0004,0006,0995.2,+04.1,056,0132,1644299361,21.336 00,0006,0008,0995.3,+04.3,054,0117,1644299661,21.306 00,0002,0003,0995.6,+04.2,054,0117,1644299961,21.328 00,0003,0005,0995.8,+04.2,053,0142,1644300261,21.309 00,0003,0005,0996.1,+04.3,053,0100,1644300561,21.286 00,0005,0007,0996.4,+04.4,055,0102,1644300861,21.3 00,0004,0006,0996.2,+04.2,054,0112,1644301162,22.605 00,0004,0006,0996.5,+04.4,055,0095,1644301461,21.339 00,0019,0026,0996.4,+04.3,053,0108,1644301761,21.402 00,0037,0050,0996.6,+04.4,053,0120,1644302061,21.412 00,0005,0007,0996.3,+04.3,053,0113,1644302361,21.393 00,0017,0023,0996.5,+04.3,054,0104,1644302661,21.369 00,0007,0010,0996.4,+04.3,055,0119,1644302961,21.384 00,0005,0007,0996.5,+04.2,055,0123,1644303261,21.35 00,0004,0006,0996.9,+04.3,055,0138,1644303561,21.372 00,0006,0008,0996.9,+04.3,053,0115,1644303861,21.378 00,0011,0015,0996.9,+04.5,056,0126,1644304161,21.334 00,0011,0015,0996.8,+04.2,055,0121,1644304461,21.331 00,0010,0013,0997.0,+04.3,055,0128,1644304761,21.369 00,0007,0010,0997.1,+04.2,054,0115,1644305061,21.402 00,0007,0010,0997.3,+04.2,055,0097,1644305361,21.511 00,0005,0007,0997.3,+04.3,054,0099,1644305661,21.459 00,0006,0008,0997.3,+04.4,055,0103,1644305961,21.482 00,0006,0008,0997.3,+04.4,054,0110,1644306261,21.45 00,0009,0012,0997.3,+04.5,053,0135,1644306561,21.452 00,0006,0008,0997.6,+04.8,053,0118,1644306861,21.428 00,0007,0010,0997.6,+04.8,054,0116,1644307161,21.455 00,0007,0010,0997.6,+04.8,052,0122,1644307461,21.438 00,0007,0010,0997.6,+04.9,051,0090,1644307761,21.436 00,0008,0011,0997.8,+04.9,051,0121,1644308061,21.488 00,0009,0012,0998.0,+04.9,051,0124,1644308361,21.433 00,0011,0015,0997.7,+04.9,052,0097,1644308661,21.461 00,0008,0011,0998.1,+05.2,052,0109,1644308961,21.556 00,0005,0007,0997.8,+05.1,050,0119,1644309261,21.55 00,0005,0007,0998.4,+05.3,052,0120,1644309561,21.546 00,0010,0013,0998.1,+05.2,049,0108,1644309861,21.502 00,0008,0011,0998.1,+05.2,051,0112,1644310161,21.526 00,0014,0018,0998.3,+05.4,051,0100,1644310461,21.507 00,0009,0012,0998.6,+05.4,049,0127,1644310761,21.531 00,0012,0016,0998.5,+05.5,049,0122,1644311061,21.513 00,0008,0011,0998.6,+05.8,050,0120,1644311361,21.48 00,0014,0018,0998.3,+05.9,049,0115,1644311661,21.468 00,0007,0010,0998.8,+06.1,049,0115,1644311961,21.445 00,0011,0015,0998.7,+06.5,048,0110,1644312261,21.518 00,0007,0010,0999.0,+07.0,047,0130,1644312561,21.585 00,0006,0008,0998.9,+06.9,049,0120,1644312861,21.618 00,0004,0006,0998.9,+07.1,046,0108,1644313161,21.565 00,0006,0008,0998.7,+07.0,046,0116,1644313461,21.543 00,0009,0012,0998.8,+07.1,048,0122,1644313761,21.557 00,0006,0008,0998.9,+07.4,045,0103,1644314061,21.561 00,0004,0006,0999.0,+07.8,044,0105,1644314361,21.572 00,0004,0006,0999.0,+07.8,043,0119,1644314661,21.548 00,0003,0005,0999.0,+08.5,044,0110,1644314961,21.557 00,0002,0003,0998.7,+08.5,041,0115,1644315261,21.508 00,0002,0003,0998.9,+08.8,039,0141,1644315561,21.533 00,0003,0005,0998.8,+08.9,038,0099,1644315861,21.576 00,0002,0003,0998.8,+09.2,041,0105,1644316161,21.674 00,0002,0003,0998.6,+08.9,039,0110,1644316462,22.151 00,0002,0003,0998.6,+09.2,039,0106,1644316761,21.673 00,0003,0005,0998.7,+09.2,038,0117,1644317061,21.611 00,0002,0003,0998.8,+09.2,037,0133,1644317361,21.628 00,0003,0005,0999.0,+09.1,041,0107,1644317661,21.628 00,0003,0005,0998.6,+09.5,038,0089,1644317961,21.59 00,0002,0003,0998.6,+09.2,036,0124,1644318261,21.579 00,0002,0003,0998.8,+09.3,037,0103,1644318561,21.589 00,0003,0005,0998.8,+09.3,036,0111,1644318861,21.563 00,0002,0003,0998.7,+09.0,037,0129,1644319161,21.578 00,0003,0005,0998.9,+09.1,040,0098,1644319461,21.656 00,0003,0005,0998.7,+09.2,038,0097,1644319761,21.707 00,0002,0003,0999.0,+09.5,037,0117,1644320061,21.712 00,0002,0003,0998.6,+09.2,035,0102,1644320361,21.69 00,0002,0003,0998.7,+09.3,035,0108,1644320661,21.7 00,0003,0005,0998.7,+09.2,038,0111,1644320961,21.691 00,0003,0005,0998.9,+09.0,036,0112,1644321261,21.705 00,0002,0003,0998.6,+08.8,037,0128,1644321561,21.656 00,0002,0003,0998.9,+09.0,037,0108,1644321861,21.664 00,0002,0003,0998.7,+08.8,037,0112,1644322161,21.681 00,0002,0003,0998.7,+09.0,037,0113,1644322461,21.664 00,0002,0003,0998.7,+09.0,036,0111,1644322761,21.674 00,0002,0003,0999.2,+09.1,037,0093,1644323061,21.714 00,0003,0005,0999.3,+09.6,036,0119,1644323361,21.798 00,0002,0003,0999.1,+09.0,037,0119,1644323661,21.801 00,0003,0005,0999.5,+08.9,036,0108,1644323961,21.742 00,0003,0005,0999.4,+08.9,038,0121,1644324261,21.767 00,0003,0005,0999.7,+08.8,038,0096,1644324561,21.75 00,0002,0003,0999.8,+08.7,036,0112,1644324861,21.725 00,0003,0005,0999.7,+08.7,038,0124,1644325161,21.743 00,0003,0005,0999.8,+08.6,038,0113,1644325461,21.749 00,0004,0006,1000.0,+08.5,037,0096,1644325761,21.747 00,0005,0007,0999.8,+08.4,039,0108,1644326061,21.716 00,0003,0005,0999.9,+08.2,038,0108,1644326361,21.684 00,0003,0005,0999.9,+08.3,040,0109,1644326661,21.769 00,0004,0006,1000.0,+08.1,041,0104,1644326961,21.852 00,0003,0005,1000.4,+08.2,040,0111,1644327261,21.85 00,0004,0006,1000.4,+08.2,039,0117,1644327561,21.832 00,0003,0005,1000.2,+08.2,039,0107,1644327861,21.781 00,0005,0007,1000.2,+08.3,040,0126,1644328161,21.808 00,0004,0006,1000.4,+08.2,040,0133,1644328461,21.792 00,0006,0008,1000.6,+08.2,041,0096,1644328761,21.8 00,0004,0006,1000.7,+08.1,040,0111,1644329061,21.795 00,0003,0005,1000.7,+08.0,040,0107,1644329361,21.79 00,0005,0007,1000.6,+07.9,041,0103,1644329661,21.747 00,0004,0006,1000.8,+07.7,040,0107,1644329961,21.769 00,0003,0005,1001.1,+07.6,041,0123,1644330261,21.833 00,0003,0005,1001.1,+07.6,041,0117,1644330561,21.893 00,0005,0007,1001.3,+07.6,041,0105,1644330861,21.88 00,0005,0007,1001.1,+07.5,042,0103,1644331161,21.888 00,0003,0005,1001.1,+07.4,042,0126,1644331461,21.882 00,0004,0006,1001.1,+07.4,040,0096,1644331761,21.862 00,0004,0006,1001.2,+07.4,039,0127,1644332061,21.859 00,0004,0006,1001.4,+07.4,040,0122,1644332361,21.854 00,0003,0005,1001.5,+07.5,040,0111,1644332661,21.86 00,0002,0003,1001.4,+07.4,039,0122,1644332961,21.853 00,0003,0005,1001.3,+07.3,040,0119,1644333261,21.854 00,0003,0005,1001.5,+07.2,039,0110,1644333561,21.854 00,0003,0005,1001.7,+07.0,040,0136,1644333862,22.396 00,0004,0006,1001.7,+07.2,038,0111,1644334161,21.969 00,0004,0006,1001.7,+07.1,041,0117,1644334461,21.977 00,0005,0007,1001.8,+06.7,040,0130,1644334761,21.997 00,0005,0007,1002.1,+06.9,039,0126,1644335061,21.953 00,0003,0005,1002.2,+06.6,041,0106,1644335361,21.95 00,0003,0005,1002.1,+06.8,041,0096,1644335661,21.944 00,0005,0007,1002.5,+06.8,042,0109,1644335961,21.926 00,0004,0006,1002.2,+06.6,041,0123,1644336261,21.917 00,0003,0005,1002.2,+06.8,040,0117,1644336561,21.937 00,0004,0006,1002.4,+06.6,042,0119,1644336861,21.901 00,0004,0006,1002.3,+06.3,045,0121,1644337161,21.911 00,0005,0007,1002.6,+06.3,045,0137,1644337461,21.974 00,0003,0005,1002.9,+06.2,045,0125,1644337762,22.024 00,0003,0005,1002.5,+06.1,045,0121,1644338062,22.034 00,0005,0007,1002.6,+05.5,049,0126,1644338361,21.994 00,0005,0007,1002.8,+05.1,050,0124,1644338661,21.993 00,0006,0008,1003.1,+04.9,051,0102,1644338961,21.999 00,0009,0012,1002.9,+05.2,049,0115,1644339262,22.019 00,0007,0010,1002.9,+04.9,050,0117,1644339561,21.999 00,0008,0011,1003.1,+04.9,051,0111,1644339862,22.011 00,0009,0012,1003.1,+04.9,051,0109,1644340161,21.968 00,0006,0008,1003.2,+05.3,048,0123,1644340461,21.973 00,0006,0008,1003.4,+05.0,049,0104,1644340761,21.963 00,0009,0012,1003.6,+04.8,050,0106,1644341062,22.005 00,0005,0007,1003.6,+04.8,048,0124,1644341362,22.096 00,0007,0010,1003.2,+04.4,050,0114,1644341662,22.108 00,0027,0037,1003.5,+04.3,050,0098,1644341962,22.1 00,0038,0052,1003.8,+04.6,048,0112,1644342262,22.058 00,0007,0010,1003.6,+04.5,047,0137,1644342562,22.07 00,0008,0011,1004.0,+04.3,048,0132,1644342862,22.065 00,0008,0011,1003.8,+04.3,048,0098,1644343162,22.072 00,0006,0008,1003.9,+04.2,048,0098,1644343462,22.087 00,0003,0005,1003.9,+04.6,046,0113,1644343762,22.024 00,0005,0007,1004.0,+03.6,051,0122,1644344062,22.024 00,0007,0010,1004.0,+04.0,048,0113,1644344362,22.034 00,0003,0005,1004.2,+03.7,050,0103,1644344662,22.086 00,0006,0008,1004.4,+03.7,050,0124,1644344962,22.172 00,0004,0006,1004.5,+03.6,050,0114,1644345262,22.127 00,0002,0003,1004.5,+03.5,050,0117,1644345562,22.182 00,0003,0005,1004.7,+03.6,050,0112,1644345862,22.153 00,0004,0006,1004.6,+03.3,052,0109,1644346162,22.138 00,0022,0029,1004.8,+03.7,049,0104,1644346462,22.145 00,0037,0050,1005.0,+03.3,050,0122,1644346762,22.143 00,0012,0016,1005.1,+03.5,049,0112,1644347062,22.099 00,0005,0007,1004.8,+03.3,050,0126,1644347362,22.128 00,0004,0006,1004.8,+03.3,050,0118,1644347662,22.129 00,0003,0005,1004.9,+03.3,050,0096,1644347962,22.097 00,0006,0008,1004.9,+03.3,050,0110,1644348262,22.17 00,0029,0039,1005.1,+03.3,050,0101,1644348562,22.264 00,0018,0024,1005.1,+03.5,049,0109,1644348862,22.241 00,0022,0029,1005.2,+03.4,050,0122,1644349162,22.204 00,0011,0015,1005.3,+03.3,050,0127,1644349462,22.235 00,0009,0012,1005.2,+03.3,049,0117,1644349762,22.209 00,0006,0008,1005.4,+03.2,049,0110,1644350062,22.206 00,0005,0007,1005.4,+03.1,049,0103,1644350362,22.187 00,0005,0007,1005.4,+02.9,050,0121,1644350662,22.22 00,0003,0005,1005.3,+02.9,051,0096,1644350962,22.16 00,0007,0010,1005.4,+02.8,051,0121,1644351262,22.142 00,0004,0006,1005.6,+02.9,049,0127,1644351562,22.161 00,0004,0006,1005.9,+03.1,049,0123,1644351862,22.229 00,0011,0015,1005.5,+03.0,049,0105,1644352162,22.291 00,0003,0005,1005.6,+03.0,050,0107,1644352462,22.303 00,0005,0007,1005.9,+03.2,048,0125,1644352762,22.261 00,0003,0005,1005.8,+03.1,049,0109,1644353062,22.261 00,0004,0006,1005.7,+02.9,050,0119,1644353362,22.28 00,0003,0005,1005.9,+02.8,050,0104,1644353662,22.268 00,0003,0005,1005.8,+03.0,050,0117,1644353962,22.246 00,0004,0006,1006.1,+02.9,050,0107,1644354262,22.273 00,0004,0006,1006.2,+03.0,050,0113,1644354562,22.239 00,0002,0003,1005.9,+03.0,050,0133,1644354862,22.234 00,0004,0006,1006.3,+02.9,050,0101,1644355162,22.25 00,0005,0007,1006.2,+02.9,049,0118,1644355462,22.276 00,0008,0011,1005.9,+02.7,051,0101,1644355762,22.386 00,0006,0008,1006.2,+02.7,050,0122,1644356062,22.386 00,0003,0005,1006.2,+02.6,052,0121,1644356362,22.356 00,0010,0013,1006.1,+02.6,052,0101,1644356662,22.356 00,0005,0007,1006.4,+02.4,053,0101,1644356962,22.364 00,0006,0008,1006.4,+02.5,053,0105,1644357262,22.321 00,0004,0006,1006.4,+02.5,053,0112,1644357562,22.355 00,0004,0006,1006.4,+02.5,053,0108,1644357862,22.315 00,0003,0005,1006.3,+02.7,052,0098,1644358162,22.343 00,0005,0007,1006.2,+02.8,051,0117,1644358462,22.319 00,0005,0007,1006.1,+02.9,051,0118,1644358762,22.301 00,0003,0005,1006.2,+03.1,049,0108,1644359062,22.396 00,0005,0007,1006.2,+03.2,050,0120,1644359362,22.413 00,0004,0006,1006.4,+03.2,049,0116,1644359662,22.463 00,0004,0006,1006.3,+03.0,051,0114,1644359962,22.438 00,0005,0007,1006.2,+02.9,051,0120,1644360262,22.411 00,0003,0005,1006.2,+03.0,050,0126,1644360562,22.418 00,0004,0006,1006.4,+03.1,049,0108,1644360862,22.426 00,0004,0006,1006.1,+03.3,049,0113,1644361162,22.419 00,0003,0005,1006.5,+03.7,046,0118,1644361462,22.41 00,0004,0006,1006.3,+03.7,046,0107,1644361762,22.394 00,0006,0008,1006.4,+03.7,046,0109,1644362062,22.386 00,0004,0006,1006.2,+03.8,046,0126,1644362362,22.379 00,0004,0006,1006.3,+03.8,046,0111,1644362662,22.463 00,0003,0005,1006.1,+03.2,048,0113,1644362962,22.516 00,0003,0005,1006.1,+03.2,049,0116,1644363262,22.51 00,0007,0010,1006.4,+03.3,047,0102,1644363562,22.497 00,0005,0007,1006.6,+03.5,047,0097,1644363862,22.475 00,0006,0008,1006.5,+03.5,047,0120,1644364162,22.485 00,0004,0006,1006.5,+03.6,046,0112,1644364462,22.505 00,0003,0005,1006.5,+03.8,045,0116,1644364762,22.483 00,0003,0005,1006.5,+03.7,045,0091,1644365062,22.48 00,0005,0007,1006.7,+03.7,046,0107,1644365362,22.46 00,0003,0005,1006.8,+03.5,046,0123,1644365662,22.454 00,0004,0006,1006.6,+03.5,046,0111,1644365962,22.43 00,0004,0006,1006.9,+03.6,046,0138,1644366262,22.509 00,0005,0007,1006.7,+03.5,046,0096,1644366562,22.567 00,0002,0003,1006.9,+03.6,046,0108,1644366862,22.583 00,0003,0005,1006.8,+03.5,046,0100,1644367162,22.578 00,0006,0008,1006.7,+03.5,046,0141,1644367462,22.563 00,0005,0007,1006.7,+03.5,046,0095,1644367762,22.553 00,0003,0005,1006.7,+03.7,044,0123,1644368062,22.527 00,0005,0007,1006.9,+03.8,044,0105,1644368362,22.562 00,0003,0005,1007.1,+03.6,045,0124,1644368662,22.556 00,0006,0008,1006.7,+03.5,045,0114,1644368962,22.514 00,0005,0007,1007.0,+03.4,046,0144,1644369262,22.54 00,0004,0006,1006.9,+03.6,045,0112,1644369562,22.521 00,0004,0006,1006.9,+03.6,045,0130,1644369862,22.567 00,0007,0010,1006.8,+03.4,046,0112,1644370162,22.636 00,0004,0006,1007.0,+03.2,047,0104,1644370462,22.663 00,0003,0005,1007.0,+03.2,047,0125,1644370762,22.647 00,0004,0006,1006.6,+03.3,046,0109,1644371062,22.624 00,0003,0005,1006.7,+03.2,047,0082,1644371362,22.632 00,0003,0005,1006.5,+03.4,046,0112,1644371662,22.662 00,0002,0003,1006.7,+03.5,046,0109,1644371962,22.63 00,0004,0006,1006.7,+03.5,045,0120,1644372262,22.622 00,0003,0005,1006.5,+03.6,045,0087,1644372562,22.59 00,0002,0003,1006.7,+03.5,045,0116,1644372862,22.573 00,0005,0007,1006.6,+03.5,045,0121,1644373162,22.577 00,0004,0006,1006.4,+03.4,046,0138,1644373462,22.643 00,0003,0005,1006.4,+03.3,046,0114,1644373762,22.692 00,0003,0005,1006.5,+03.4,046,0123,1644374062,22.731 00,0004,0006,1006.6,+03.6,046,0109,1644374362,22.723 00,0002,0003,1006.6,+03.8,045,0108,1644374662,22.694 00,0004,0006,1006.6,+04.0,044,0119,1644374962,22.699 00,0007,0010,1006.7,+03.8,045,0116,1644375262,22.669 00,0005,0007,1006.6,+03.8,045,0121,1644375562,22.692 00,0003,0005,1006.8,+03.8,045,0104,1644375862,22.677 00,0003,0005,1006.6,+03.8,044,0122,1644376162,22.67 00,0003,0005,1006.6,+03.7,045,0124,1644376462,22.672 00,0003,0005,1006.5,+03.8,045,0099,1644376762,22.645 00,0004,0006,1006.7,+03.9,044,0116,1644377062,22.707 00,0002,0003,1006.4,+03.8,044,0104,1644377362,22.811 00,0002,0003,1006.5,+03.8,044,0118,1644377662,22.764 00,0003,0005,1006.4,+03.9,044,0124,1644377962,22.789 00,0005,0007,1006.7,+03.8,045,0146,1644378262,22.789 00,0007,0010,1006.7,+03.9,045,0125,1644378562,22.763 00,0004,0006,1006.8,+03.9,045,0115,1644378862,22.78 00,0004,0006,1006.8,+03.9,045,0097,1644379162,22.748 00,0004,0006,1006.5,+03.9,045,0124,1644379462,22.758 00,0005,0007,1006.5,+04.0,044,0105,1644379762,22.735 00,0009,0012,1006.5,+04.0,045,0101,1644380062,22.736 00,0004,0006,1006.8,+04.2,044,0117,1644380362,22.701 00,0004,0006,1006.7,+04.2,044,0114,1644380662,22.765 00,0004,0006,1006.4,+04.1,043,0136,1644380962,22.864 00,0004,0006,1006.7,+04.2,043,0114,1644381262,22.838 00,0005,0007,1006.6,+04.2,044,0115,1644381562,22.838 00,0003,0005,1006.2,+04.4,043,0108,1644381862,22.818 00,0004,0006,1006.4,+04.4,043,0119,1644382162,22.834 00,0006,0008,1006.3,+04.3,044,0107,1644382462,22.816 00,0003,0005,1006.3,+04.5,042,0112,1644382762,22.803 00,0004,0006,1006.4,+04.7,041,0128,1644383062,22.794 00,0003,0005,1006.3,+04.9,040,0119,1644383362,22.809 00,0005,0007,1006.4,+05.1,039,0093,1644383662,22.835 00,0003,0005,1006.2,+05.1,039,0085,1644383962,22.784 00,0004,0006,1006.4,+05.1,040,0124,1644384262,22.868 00,0004,0006,1006.4,+05.1,041,0117,1644384562,22.934 00,0003,0005,1006.3,+05.1,040,0109,1644384862,22.951 00,0004,0006,1006.5,+05.0,041,0119,1644385162,22.893 00,0005,0007,1006.5,+05.2,041,0128,1644385462,22.877 00,0006,0008,1006.5,+05.3,041,0115,1644385762,22.892 00,0003,0005,1006.4,+05.8,043,0098,1644386062,22.903 00,0005,0007,1006.9,+05.9,044,0119,1644386362,22.883 00,0003,0005,1006.5,+06.1,043,0108,1644386662,22.874 00,0010,0013,1006.0,+06.6,044,0122,1644386962,22.876 00,0007,0010,1006.1,+07.3,042,0119,1644387262,22.867 00,0007,0010,1005.9,+07.9,040,0122,1644387562,22.848 00,0005,0007,1006.1,+08.7,038,0122,1644387862,22.913 00,0005,0007,1006.1,+09.3,038,0121,1644388162,22.971 00,0006,0008,1006.0,+09.7,037,0109,1644388462,22.977 00,0007,0010,1006.1,+10.2,036,0093,1644388762,22.978 00,0004,0006,1006.4,+10.5,036,0092,1644389062,22.986 00,0030,0042,1006.4,+10.7,036,0120,1644389362,22.945 00,0006,0008,1006.5,+10.9,035,0095,1644389662,22.941 00,0003,0005,1006.9,+11.2,036,0117,1644389962,22.927 00,0006,0008,1006.5,+11.6,035,0118,1644390262,22.95 00,0005,0007,1007.4,+09.7,039,0120,1644390562,22.916 00,0005,0007,1007.7,+08.6,040,0108,1644390862,22.909 00,0007,0010,1007.4,+08.7,040,0126,1644391162,22.955 00,0008,0011,1007.5,+08.4,043,0124,1644391462,22.948 00,0008,0011,1007.7,+08.4,043,0116,1644391763,23.023 00,0012,0016,1007.8,+08.5,041,0118,1644392063,23.038 00,0009,0012,1007.8,+08.6,041,0110,1644392363,23.057 00,0007,0010,1007.8,+08.5,042,0108,1644392663,23.035 00,0006,0008,1007.8,+08.8,043,0130,1644392963,23.042 00,0004,0006,1007.8,+08.6,042,0127,1644393263,23.012 00,0004,0006,1007.8,+09.1,042,0119,1644393563,23.004 00,0004,0006,1008.1,+08.9,041,0113,1644393862,22.987 00,0005,0007,1008.0,+09.1,042,0122,1644394162,22.974 00,0007,0010,1007.9,+09.1,044,0107,1644394462,22.962 00,0004,0006,1007.6,+09.8,046,0091,1644394762,22.97 00,0005,0007,1007.8,+10.6,042,0103,1644395063,23.025 00,0006,0008,1007.7,+10.8,043,0122,1644395363,23.099 00,0006,0008,1007.5,+11.2,042,0100,1644395663,23.1 00,0006,0008,1008.1,+10.6,043,0114,1644395963,23.075 00,0007,0010,1008.0,+09.9,044,0115,1644396263,23.076 00,0004,0006,1008.1,+10.3,045,0114,1644396563,23.082 00,0003,0005,1008.5,+10.2,044,0111,1644396863,23.062 00,0005,0007,1008.4,+10.1,044,0107,1644397163,23.052 00,0006,0008,1008.8,+10.3,044,0116,1644397463,23.051 00,0005,0007,1008.6,+10.5,044,0120,1644397763,23.038 00,0006,0008,1008.3,+10.8,044,0102,1644398063,23.03 00,0005,0007,1008.6,+11.0,044,0132,1644398363,23.047 00,0005,0007,1008.3,+11.2,043,0102,1644398663,23.084 00,0004,0006,1008.8,+11.3,043,0129,1644398963,23.148 00,0004,0006,1008.4,+12.2,040,0112,1644399263,23.17 00,0006,0008,1008.5,+13.6,037,0120,1644399563,23.141 00,0004,0006,1008.3,+13.2,038,0095,1644399863,23.171 00,0005,0007,1008.0,+13.9,038,0117,1644400163,23.143 00,0004,0006,1008.3,+14.4,036,0101,1644400463,23.138 00,0005,0007,1008.1,+15.0,035,0117,1644400763,23.162 00,0005,0007,1008.1,+15.2,035,0120,1644401063,23.123 00,0005,0007,1008.0,+14.9,034,0118,1644401363,23.124 00,0004,0006,1008.4,+14.1,036,0108,1644401663,23.134 00,0003,0005,1008.4,+14.4,035,0109,1644401963,23.117 00,0003,0005,1008.3,+14.0,036,0125,1644402263,23.153 00,0002,0003,1008.5,+13.8,036,0108,1644402563,23.249 00,0002,0003,1007.9,+14.6,035,0108,1644402863,23.249 00,0003,0005,1008.3,+15.2,036,0142,1644403163,23.217 00,0003,0005,1008.6,+15.6,034,0111,1644403463,23.23 00,0003,0005,1008.6,+15.5,033,0104,1644403763,23.196 00,0004,0006,1008.4,+15.5,034,0110,1644404063,23.207 00,0004,0006,1008.6,+14.8,034,0117,1644404363,23.162 00,0005,0007,1008.5,+14.7,034,0129,1644404663,23.196 00,0003,0005,1008.4,+14.9,034,0129,1644404963,23.185 00,0003,0005,1008.5,+15.1,034,0102,1644405263,23.175 00,0004,0006,1009.0,+15.0,035,0106,1644405563,23.138 00,0003,0005,1008.6,+14.4,035,0112,1644405863,23.219 00,0004,0006,1008.9,+13.9,036,0131,1644406163,23.262 00,0005,0007,1008.7,+14.9,035,0117,1644406463,23.275 00,0004,0006,1008.7,+15.9,032,0129,1644406763,23.276 00,0002,0003,1008.6,+16.3,032,0112,1644407063,23.256 00,0002,0003,1008.6,+16.3,031,0102,1644407363,23.257 00,0003,0005,1008.9,+16.1,031,0111,1644407663,23.231 00,0003,0005,1009.0,+16.0,032,0112,1644407963,23.242 00,0003,0005,1009.1,+15.8,032,0110,1644408263,23.243 00,0004,0006,1009.0,+15.8,032,0104,1644408563,23.23 00,0004,0006,1009.0,+15.1,033,0099,1644408863,23.227 00,0004,0006,1009.1,+15.0,034,0114,1644409163,23.195 00,0003,0005,1009.0,+13.9,036,0140,1644409463,23.251 00,0004,0006,1009.1,+14.1,035,0134,1644409763,23.348 00,0003,0005,1008.9,+13.4,036,0141,1644410063,23.315 00,0005,0007,1009.3,+13.7,037,0096,1644410363,23.322 00,0004,0006,1008.9,+13.6,037,0123,1644410663,23.982 00,0003,0005,1009.2,+13.6,037,0112,1644410963,23.32 00,0006,0008,1008.9,+13.6,037,0126,1644411263,23.309 00,0002,0003,1009.0,+13.5,037,0089,1644411563,23.329 00,0005,0007,1009.3,+13.7,037,0114,1644411863,23.299 00,0004,0006,1009.2,+13.4,038,0124,1644412163,23.292 00,0006,0008,1009.1,+13.5,037,0090,1644412463,23.265 00,0004,0006,1009.1,+13.4,038,0112,1644412763,23.279 00,0005,0007,1009.0,+12.8,039,0118,1644413063,23.324 00,0005,0007,1009.2,+12.9,039,0104,1644413363,23.395 00,0004,0006,1008.8,+13.8,038,0106,1644413663,23.37 00,0004,0006,1008.9,+13.4,038,0102,1644413963,23.385 00,0003,0005,1008.8,+12.7,040,0139,1644414263,23.388 00,0003,0005,1009.1,+12.5,040,0090,1644414563,23.374 00,0003,0005,1008.9,+12.4,041,0118,1644414863,23.373 00,0002,0003,1009.0,+12.9,039,0125,1644415163,23.392 00,0006,0008,1008.9,+12.4,040,0121,1644415463,23.36 00,0003,0005,1009.0,+12.8,040,0102,1644415763,23.353 00,0004,0006,1008.8,+13.2,039,0129,1644416063,23.358 00,0003,0005,1009.1,+12.6,041,0129,1644416363,23.328 00,0003,0005,1008.8,+12.8,041,0115,1644416663,23.388 00,0004,0006,1009.1,+12.1,042,0116,1644416963,23.47 00,0005,0007,1009.0,+12.1,042,0113,1644417263,23.437 00,0003,0005,1008.9,+11.9,043,0120,1644417563,23.435 00,0005,0007,1008.7,+11.4,044,0116,1644417863,23.451 00,0004,0006,1008.9,+11.3,044,0111,1644418163,23.437 00,0003,0005,1008.9,+11.0,046,0118,1644418463,23.424 00,0004,0006,1009.3,+10.9,046,0106,1644418763,23.449 00,0003,0005,1008.9,+10.7,046,0119,1644419063,23.406 00,0003,0005,1009.2,+10.5,047,0117,1644419363,23.41 00,0006,0008,1009.0,+10.7,046,0126,1644419663,23.387 00,0005,0007,1009.1,+10.3,048,0102,1644419963,23.404 00,0007,0010,1009.2,+10.5,047,0125,1644420263,23.473 00,0005,0007,1009.3,+10.1,048,0107,1644420563,23.556 00,0005,0007,1008.8,+09.9,049,0121,1644420863,23.5 00,0005,0007,1009.0,+09.6,050,0116,1644421163,23.52 00,0004,0006,1009.1,+09.4,050,0124,1644421463,23.519 00,0007,0010,1009.0,+09.2,051,0116,1644421763,23.485 00,0007,0010,1009.1,+09.3,051,0111,1644422063,23.503 00,0004,0006,1009.2,+09.2,051,0109,1644422363,23.465 00,0005,0007,1009.1,+09.3,050,0097,1644422663,23.505 00,0005,0007,1009.4,+09.1,051,0119,1644422963,23.496 00,0007,0010,1009.2,+09.1,051,0117,1644423263,23.442 00,0005,0007,1009.2,+09.0,052,0111,1644423563,23.48 00,0008,0011,1009.5,+09.1,051,0119,1644423863,23.508 00,0007,0010,1009.4,+08.5,053,0101,1644424163,23.57 00,0007,0010,1009.6,+08.6,053,0122,1644424463,23.589 00,0008,0011,1009.7,+08.2,054,0121,1644424763,23.541 00,0005,0007,1009.9,+08.0,055,0121,1644425063,23.539 00,0007,0010,1009.8,+08.3,055,0109,1644425363,23.551 00,0006,0008,1009.6,+08.1,055,0105,1644425663,23.566 00,0007,0010,1009.7,+07.8,056,0115,1644425963,23.51 00,0007,0010,1009.9,+08.0,056,0116,1644426263,23.553 00,0007,0010,1009.8,+08.2,055,0134,1644426563,23.487 00,0008,0011,1010.0,+07.6,057,0122,1644426863,23.512 00,0007,0010,1009.9,+07.6,057,0112,1644427163,23.504 00,0010,0013,1009.9,+07.8,057,0113,1644427463,23.571 00,0010,0013,1010.1,+07.6,058,0108,1644427763,23.641 00,0007,0010,1010.1,+07.7,057,0100,1644428063,23.607 00,0012,0016,1010.1,+08.1,056,0110,1644428363,23.615 00,0011,0015,1010.3,+07.9,057,0114,1644428663,23.587 00,0011,0015,1010.2,+07.7,057,0106,1644428963,23.597 00,0012,0016,1010.1,+07.7,057,0124,1644429263,23.566 00,0012,0016,1010.4,+07.6,057,0120,1644429563,23.581 00,0011,0015,1010.6,+07.7,056,0124,1644429863,23.554 00,0010,0013,1010.6,+07.8,057,0113,1644430164,24.236 00,0014,0018,1010.4,+07.8,057,0109,1644430463,23.563 00,0011,0015,1010.7,+07.6,057,0145,1644430763,23.562 00,0013,0017,1010.6,+07.5,058,0115,1644431063,23.652 00,0012,0016,1010.5,+07.5,057,0103,1644431363,23.716 00,0011,0015,1010.9,+07.7,057,0132,1644431663,23.676 00,0011,0015,1010.4,+07.4,058,0132,1644431963,23.679 00,0011,0015,1010.6,+07.5,057,0127,1644432263,23.684 00,0013,0017,1010.6,+07.5,058,0114,1644432563,23.68 00,0012,0016,1010.9,+07.5,057,0114,1644432864,24.278 00,0011,0015,1010.8,+07.5,057,0135,1644433163,23.67 00,0013,0017,1011.0,+07.4,058,0116,1644433463,23.636 00,0010,0013,1011.0,+07.3,058,0116,1644433764,24.277 00,0010,0013,1010.9,+07.1,059,0128,1644434063,23.651 00,0010,0013,1011.1,+07.1,059,0122,1644434363,23.62 00,0009,0012,1011.0,+07.0,059,0116,1644434663,23.696 00,0013,0017,1011.1,+07.0,059,0103,1644434963,23.775 00,0010,0013,1011.3,+06.9,059,0127,1644435263,23.727 00,0011,0015,1011.2,+07.0,059,0106,1644435563,23.778 00,0009,0012,1011.3,+07.0,059,0116,1644435863,23.727 00,0008,0011,1011.0,+07.1,058,0108,1644436163,23.736 00,0009,0012,1011.2,+07.2,058,0103,1644436463,23.752 00,0008,0011,1011.1,+07.1,058,0118,1644436763,23.705 00,0008,0011,1011.3,+07.1,058,0127,1644437063,23.733 00,0011,0015,1011.3,+07.1,058,0121,1644437363,23.729 00,0010,0013,1011.5,+07.1,058,0095,1644437663,23.707 00,0010,0013,1011.1,+07.1,058,0106,1644437963,23.722 00,0012,0016,1011.3,+07.1,058,0118,1644438263,23.765 00,0012,0016,1011.2,+07.1,058,0108,1644438563,23.808 00,0011,0015,1011.2,+06.9,058,0112,1644438863,23.791 00,0011,0015,1011.3,+06.9,058,0122,1644439163,23.834 00,0011,0015,1011.5,+07.0,058,0107,1644439463,23.788 00,0010,0013,1011.5,+06.8,058,0116,1644439763,23.792 00,0011,0015,1011.5,+06.7,059,0118,1644440063,23.761 00,0009,0012,1011.5,+06.7,059,0121,1644440363,23.757 00,0010,0013,1011.6,+06.7,058,0102,1644440663,23.773 00,0010,0013,1011.5,+06.7,058,0118,1644440963,23.769 00,0013,0017,1011.2,+06.6,059,0113,1644441263,23.771 00,0012,0016,1011.4,+06.4,059,0113,1644441563,23.73 00,0011,0015,1011.6,+06.6,058,0099,1644441863,23.806 00,0010,0013,1011.7,+06.7,058,0101,1644442163,23.867 00,0009,0012,1011.6,+06.9,057,0114,1644442463,23.892 00,0009,0012,1011.6,+06.6,058,0112,1644442764,24.516 00,0013,0017,1011.5,+06.7,058,0120,1644443063,23.87 00,0009,0012,1011.8,+06.5,058,0115,1644443363,23.86 00,0009,0012,1011.5,+06.4,059,0111,1644443663,23.84 00,0010,0013,1011.7,+06.3,059,0117,1644443963,23.846 00,0009,0012,1011.7,+06.3,058,0105,1644444263,23.849 00,0009,0012,1011.6,+06.3,059,0113,1644444563,23.86 00,0009,0012,1011.7,+06.2,059,0114,1644444863,23.846 00,0008,0011,1011.6,+06.2,059,0108,1644445163,23.818 00,0008,0011,1011.9,+06.1,059,0117,1644445463,23.884 00,0008,0011,1011.8,+06.0,059,0121,1644445763,23.95 00,0008,0011,1011.5,+05.9,060,0113,1644446063,23.946 00,0010,0013,1011.9,+06.1,059,0117,1644446363,23.922 00,0007,0010,1011.8,+06.0,059,0128,1644446664,24.902 00,0009,0012,1011.4,+06.2,059,0086,1644446963,23.921 00,0008,0011,1011.7,+06.3,058,0094,1644447263,23.939 00,0006,0008,1011.7,+06.3,058,0119,1644447563,23.919 00,0009,0012,1011.7,+06.3,058,0112,1644447863,23.888 00,0009,0012,1011.7,+06.2,058,0095,1644448163,23.9 00,0010,0013,1011.8,+06.5,057,0106,1644448463,23.881 00,0008,0011,1011.8,+06.4,057,0127,1644448763,23.905 00,0008,0011,1011.8,+06.4,057,0119,1644449063,23.943 00,0008,0011,1011.7,+06.3,057,0110,1644449364,24.02 00,0008,0011,1011.8,+06.2,057,0120,1644449664,24.023 00,0008,0011,1011.5,+06.2,058,0109,1644449963,23.971 00,0009,0012,1011.7,+06.3,057,0120,1644450263,23.968 00,0010,0013,1011.7,+06.2,057,0112,1644450563,23.995 00,0009,0012,1011.6,+06.3,057,0119,1644450864,24.011 00,0008,0011,1011.6,+06.1,057,0121,1644451163,23.978 00,0006,0008,1011.5,+06.0,057,0126,1644451463,23.986 00,0006,0008,1011.5,+06.0,057,0100,1644451763,23.95 00,0007,0010,1011.9,+05.7,058,0131,1644452063,23.962 00,0008,0011,1011.3,+05.6,058,0110,1644452363,23.942 00,0008,0011,1011.8,+05.7,058,0111,1644452664,24.04 00,0008,0011,1011.3,+05.6,058,0111,1644452964,24.096 00,0008,0011,1011.4,+05.7,058,0126,1644453264,24.082 00,0009,0012,1011.6,+05.9,057,0105,1644453564,24.065 00,0007,0010,1011.5,+05.8,058,0111,1644453864,24.041 00,0010,0013,1011.5,+05.8,058,0105,1644454164,24.058 00,0007,0010,1011.3,+05.5,058,0097,1644454464,24.039 00,0008,0011,1011.0,+05.5,058,0131,1644454764,24.049 00,0009,0012,1011.2,+05.1,059,0115,1644455064,24.013 00,0008,0011,1011.2,+04.7,060,0102,1644455364,24.011 00,0009,0012,1011.5,+04.9,059,0110,1644455664,24.009 00,0008,0011,1011.4,+04.6,060,0099,1644455964,24.005 00,0008,0011,1011.3,+04.5,060,0107,1644456264,24.067 00,0008,0011,1011.0,+04.4,060,0128,1644456564,24.167 00,0009,0012,1011.3,+04.6,060,0119,1644456864,24.132 00,0007,0010,1011.2,+04.6,059,0106,1644457164,24.118 00,0009,0012,1011.1,+04.3,060,0095,1644457464,24.14 00,0006,0008,1011.2,+04.9,058,0126,1644457764,24.137 00,0008,0011,1011.4,+05.3,057,0112,1644458064,24.089 00,0009,0012,1011.4,+04.9,058,0099,1644458364,24.11 00,0009,0012,1011.2,+04.5,059,0112,1644458664,24.108 00,0009,0012,1011.2,+04.5,059,0149,1644458964,24.084 00,0007,0010,1010.9,+04.4,059,0108,1644459264,24.084 00,0011,0015,1011.0,+04.3,059,0113,1644459564,24.116 00,0006,0008,1011.0,+04.3,059,0101,1644459864,24.171 00,0007,0010,1010.8,+03.3,061,0115,1644460164,24.796 00,0008,0011,1010.8,+03.3,061,0109,1644460464,24.205 00,0009,0012,1011.2,+03.4,061,0116,1644460764,24.216 00,0007,0010,1011.2,+03.4,061,0127,1644461064,24.177 00,0008,0011,1011.3,+03.5,063,0105,1644461364,24.197 00,0010,0013,1011.2,+03.4,062,0144,1644461664,24.194 00,0008,0011,1011.1,+02.5,064,0101,1644461964,24.184 00,0007,0010,1011.1,+01.7,065,0112,1644462264,24.157 00,0010,0013,1010.9,+01.8,066,0118,1644462564,24.185 00,0009,0012,1010.9,+02.6,065,0129,1644462864,24.14 00,0007,0010,1011.0,+02.3,068,0118,1644463164,24.145 00,0012,0016,1011.0,+01.6,067,0126,1644463464,24.185 00,0012,0016,1011.1,+01.4,068,0128,1644463764,24.28 00,0009,0012,1010.9,+01.0,068,0112,1644464064,24.246 00,0010,0013,1010.9,+00.6,068,0107,1644464364,24.284 00,0007,0010,1011.0,+00.7,070,0103,1644464664,24.263 00,0010,0013,1011.2,+00.8,070,0129,1644464964,24.257 00,0008,0011,1010.7,+00.3,070,0113,1644465264,24.268 00,0017,0023,1010.7,+00.6,070,0113,1644465564,24.214 00,0015,0021,1011.3,+00.4,071,0119,1644465864,24.24 00,0013,0017,1011.1,+00.0,072,0130,1644466164,24.261 00,0016,0022,1011.3,+00.8,073,0098,1644466464,24.218 00,0012,0016,1011.2,-00.3,071,0121,1644466764,24.254 00,0014,0018,1011.0,-00.1,073,0112,1644467064,24.289 00,0011,0015,1011.1,+00.1,071,0120,1644467364,24.373 00,0016,0022,1011.2,-00.2,073,0125,1644467664,24.36 00,0014,0018,1011.0,+00.0,072,0112,1644467964,24.361 00,0012,0016,1011.3,+00.1,074,0109,1644468264,24.347 00,0013,0017,1011.4,+00.5,070,0123,1644468564,24.34 00,0014,0018,1011.2,+00.3,070,0116,1644468864,24.349 00,0018,0024,1011.6,-00.1,069,0106,1644469164,24.308 00,0012,0016,1011.5,-00.5,071,0142,1644469464,24.347 00,0011,0015,1011.3,-00.5,071,0118,1644469764,24.323 00,0014,0018,1011.4,-00.5,073,0110,1644470064,24.312 00,0014,0018,1011.7,-00.4,071,0122,1644470364,24.286 00,0015,0021,1011.1,-00.2,072,0103,1644470664,24.363 00,0014,0018,1011.3,+00.2,071,0112,1644470964,24.438 00,0013,0017,1011.4,+00.4,071,0108,1644471265,25.74 00,0017,0023,1011.5,+00.7,071,0141,1644471564,24.454 00,0033,0045,1011.5,+00.9,070,0113,1644471864,24.427 00,0028,0038,1011.5,+01.2,069,0108,1644472164,24.409 00,0027,0037,1011.3,+01.4,068,0119,1644472464,24.371 00,0022,0029,1011.6,+02.0,067,0105,1644472764,24.403 00,0027,0037,1011.5,+02.7,066,0123,1644473064,24.404 00,0035,0048,1011.7,+04.0,064,0108,1644473364,24.35 00,0035,0048,1011.2,+03.7,062,0118,1644473664,24.388 00,0030,0042,1011.5,+04.3,060,0109,1644473964,24.355 00,0020,0027,1011.5,+04.8,059,0118,1644474264,24.42 00,0019,0026,1011.6,+06.9,055,0126,1644474564,24.481 00,0027,0037,1011.7,+08.6,052,0097,1644474864,24.465 00,0017,0023,1011.9,+08.9,049,0119,1644475164,24.478 00,0025,0034,1011.8,+09.4,048,0114,1644475464,24.482 00,0032,0044,1011.6,+09.5,048,0114,1644475764,24.459 00,0024,0032,1011.8,+09.8,049,0111,1644476064,24.487 00,0013,0017,1011.9,+09.2,046,0118,1644476364,24.435 00,0017,0023,1011.8,+08.8,049,0129,1644476664,24.43 00,0010,0013,1011.8,+10.0,047,0105,1644476964,24.416 00,0015,0021,1011.6,+10.2,047,0099,1644477264,24.415 00,0011,0015,1012.1,+11.5,044,0114,1644477564,24.426 00,0010,0013,1012.1,+11.4,042,0122,1644477864,24.482 00,0010,0013,1011.9,+10.8,043,0115,1644478164,24.566 00,0010,0013,1011.9,+10.3,044,0117,1644478464,24.554 00,0011,0015,1011.7,+10.2,044,0148,1644478764,24.539 00,0011,0015,1012.0,+10.8,044,0111,1644479064,24.525 00,0010,0013,1011.7,+11.0,044,0109,1644479364,24.515 00,0015,0021,1011.9,+10.7,044,0137,1644479664,24.511 00,0020,0027,1012.0,+11.2,042,0115,1644479964,24.495 00,0017,0023,1012.0,+10.7,044,0112,1644480264,24.529 00,0013,0017,1012.3,+11.1,044,0129,1644480564,24.487 00,0014,0018,1012.2,+12.9,038,0102,1644480864,24.473 00,0013,0017,1012.6,+12.3,042,0116,1644481164,24.479 00,0011,0015,1012.2,+12.1,040,0106,1644481464,24.567 00,0015,0021,1012.4,+13.5,038,0121,1644481764,24.617 00,0014,0018,1012.4,+12.5,040,0123,1644482064,24.596 00,0013,0017,1012.5,+12.4,041,0091,1644482364,24.614 00,0011,0015,1012.5,+12.9,040,0120,1644482664,24.589 00,0011,0015,1012.7,+13.5,041,0133,1644482964,24.579 00,0010,0013,1012.6,+12.8,038,0127,1644483264,24.552 00,0011,0015,1012.8,+12.4,041,0132,1644483564,24.591 00,0011,0015,1012.7,+12.7,039,0119,1644483864,24.563 00,0008,0011,1013.1,+12.2,040,0113,1644484164,24.539 00,0011,0015,1013.0,+12.9,040,0131,1644484464,24.615 00,0009,0012,1012.6,+12.4,040,0114,1644484764,24.548 00,0013,0017,1012.8,+13.2,039,0118,1644485064,24.614 00,0013,0017,1012.8,+13.2,039,0117,1644485364,24.683 00,0010,0013,1012.5,+13.7,038,0128,1644485664,24.691 00,0011,0015,1012.6,+14.0,037,0106,1644485964,24.655 00,0012,0016,1012.5,+13.2,039,0137,1644486264,24.701 00,0009,0012,1012.5,+13.4,035,0108,1644486564,24.642 00,0008,0011,1012.3,+14.0,037,0118,1644486864,24.645 00,0010,0013,1012.6,+14.0,035,0105,1644487165,25.261 00,0009,0012,1012.2,+13.5,037,0115,1644487464,24.613 00,0010,0013,1012.3,+14.0,036,0104,1644487764,24.61 00,0008,0011,1012.1,+14.2,036,0116,1644488064,24.589 00,0011,0015,1012.0,+14.8,035,0129,1644488364,24.594 00,0008,0011,1011.8,+14.4,035,0120,1644488664,24.662 00,0011,0015,1012.0,+14.5,034,0108,1644488964,24.762 00,0010,0013,1011.7,+14.4,036,0136,1644489264,24.714 00,0012,0016,1011.6,+14.6,037,0118,1644489564,24.712 00,0009,0012,1011.5,+14.7,037,0112,1644489864,24.686 00,0011,0015,1011.4,+14.7,037,0127,1644490164,24.703 00,0011,0015,1011.6,+14.5,036,0120,1644490464,24.699 00,0011,0015,1011.6,+14.8,036,0132,1644490764,24.673 00,0007,0010,1011.6,+14.8,034,0116,1644491064,24.657 00,0009,0012,1011.5,+15.0,034,0123,1644491364,24.647 00,0009,0012,1011.2,+15.2,034,0115,1644491664,24.674 00,0011,0015,1011.0,+15.5,035,0102,1644491964,24.657 00,0010,0013,1011.4,+16.0,035,0098,1644492264,24.742 00,0011,0015,1011.0,+15.4,034,0132,1644492564,24.777 00,0010,0013,1011.2,+15.3,034,0107,1644492864,24.771 00,0014,0018,1011.0,+15.7,035,0111,1644493164,24.773 00,0012,0016,1010.7,+15.1,034,0125,1644493464,24.745 00,0011,0015,1010.8,+15.2,032,0128,1644493764,24.758 00,0011,0015,1010.8,+15.5,031,0127,1644494064,24.738 00,0010,0013,1010.6,+15.9,033,0115,1644494364,24.774 00,0010,0013,1010.5,+15.9,033,0129,1644494664,24.755 00,0008,0011,1010.5,+16.7,033,0117,1644494964,24.743 00,0011,0015,1010.6,+16.6,032,0114,1644495264,24.706 00,0009,0012,1010.5,+16.3,032,0120,1644495564,24.718 00,0012,0016,1010.4,+15.8,031,0128,1644495864,24.789 00,0010,0013,1010.8,+16.8,030,0105,1644496164,24.843 00,0010,0013,1010.4,+15.9,033,0121,1644496464,24.871 00,0011,0015,1010.3,+16.7,031,0121,1644496764,24.866 00,0012,0016,1010.4,+16.4,030,0113,1644497064,24.853 00,0012,0016,1010.5,+15.7,031,0122,1644497364,24.822 00,0012,0016,1010.4,+15.0,031,0126,1644497664,24.833 00,0009,0012,1010.4,+16.3,031,0106,1644497964,24.781 00,0009,0012,1010.2,+16.3,030,0128,1644498264,24.78 00,0010,0013,1010.2,+17.1,030,0135,1644498564,24.806 00,0009,0012,1010.3,+16.4,029,0118,1644498864,24.764 00,0008,0011,1010.3,+16.1,029,0105,1644499164,24.791 00,0008,0011,1010.1,+16.1,028,0118,1644499464,24.844 00,0006,0008,1010.4,+15.8,030,0092,1644499764,24.885 00,0006,0008,1010.1,+16.6,028,0128,1644500064,24.878 00,0007,0010,1010.2,+16.8,028,0106,1644500364,24.889 00,0010,0013,1010.3,+16.6,027,0118,1644500664,24.896 00,0006,0008,1010.5,+16.8,030,0104,1644500964,24.895 00,0008,0011,1010.0,+16.6,028,0119,1644501264,24.861 00,0008,0011,1009.9,+17.1,028,0149,1644501564,24.896 00,0006,0008,1010.2,+17.5,028,0102,1644501864,24.894 00,0006,0008,1010.1,+16.6,028,0117,1644502164,24.864 00,0007,0010,1009.9,+17.0,029,0121,1644502464,24.837 00,0006,0008,1010.0,+16.4,027,0116,1644502764,24.824 00,0007,0010,1009.8,+17.1,027,0081,1644503064,24.919 00,0010,0013,1009.8,+16.8,029,0106,1644503364,24.972 00,0010,0013,1009.8,+15.6,029,0115,1644503664,24.954 00,0010,0013,1010.0,+16.1,029,0126,1644503964,24.941 00,0008,0011,1009.7,+16.4,030,0119,1644504264,24.94 00,0012,0016,1010.0,+16.3,031,0101,1644504564,24.944 00,0010,0013,1010.0,+16.2,032,0126,1644504864,24.911 00,0010,0013,1009.8,+15.9,030,0133,1644505164,24.954 00,0008,0011,1009.8,+15.6,034,0117,1644505464,24.947 00,0009,0012,1010.0,+15.1,031,0117,1644505764,24.91 00,0008,0011,1009.9,+14.7,031,0110,1644506064,24.901 00,0008,0011,1009.9,+14.2,032,0113,1644506364,24.892 00,0008,0011,1010.0,+14.0,033,0106,1644506664,24.987 00,0008,0011,1009.7,+13.2,035,0125,1644506965,25.02 00,0008,0011,1009.7,+12.7,037,0127,1644507265,25.044 00,0007,0010,1009.7,+12.1,039,0113,1644507565,25.028 00,0012,0016,1009.9,+11.9,041,0111,1644507864,24.979 00,0024,0032,1009.6,+11.7,042,0121,1644508165,25.002 00,0027,0037,1009.5,+11.3,043,0133,1644508465,25.009 00,0029,0039,1009.5,+10.9,045,0121,1644508765,25.011 00,0012,0016,1009.6,+10.5,045,0116,1644509064,24.975 00,0019,0026,1009.7,+10.4,045,0121,1644509364,24.977 00,0021,0028,1009.6,+09.8,047,0136,1644509664,24.944 00,0017,0023,1009.8,+09.7,046,0112,1644509964,24.954 00,0009,0012,1009.5,+09.5,046,0091,1644510265,25.01 00,0010,0013,1009.6,+09.0,048,0109,1644510565,25.093 00,0016,0022,1009.3,+08.5,050,0107,1644510865,25.083 00,0017,0023,1009.5,+08.2,051,0107,1644511165,25.059 00,0013,0017,1009.8,+07.9,052,0104,1644511465,25.059 00,0011,0015,1009.4,+07.8,053,0125,1644511765,25.048 00,0009,0012,1009.6,+07.8,053,0111,1644512065,25.053 00,0011,0015,1009.6,+07.9,053,0117,1644512365,25.021 00,0016,0022,1009.6,+07.5,054,0118,1644512665,25.043 00,0010,0013,1009.3,+07.3,055,0114,1644512965,25.02 00,0012,0016,1009.6,+07.2,056,0114,1644513265,25.015 00,0012,0016,1009.6,+07.1,056,0148,1644513565,25.001 00,0011,0015,1009.4,+07.4,056,0137,1644513865,25.044 00,0013,0017,1009.9,+07.6,058,0111,1644514165,25.16 00,0015,0021,1009.6,+07.3,056,0117,1644514465,25.121 00,0013,0017,1009.4,+06.6,061,0100,1644514765,25.129 00,0009,0012,1009.4,+06.6,058,0112,1644515065,25.085 00,0009,0012,1009.2,+05.2,063,0125,1644515365,25.107 00,0013,0017,1009.5,+05.4,062,0125,1644515665,25.079 00,0012,0016,1009.5,+05.4,063,0101,1644515965,25.098 00,0014,0018,1009.6,+05.8,061,0100,1644516265,25.085 00,0030,0042,1009.3,+05.6,061,0126,1644516565,25.09 00,0021,0028,1009.4,+05.7,060,0122,1644516865,25.051 00,0015,0021,1009.6,+05.9,064,0120,1644517165,25.067 00,0025,0034,1009.5,+04.9,063,0110,1644517465,25.131 00,0024,0032,1009.5,+04.9,063,0110,1644517765,25.186 00,0021,0028,1009.6,+05.1,062,0128,1644518065,25.2 00,0022,0029,1009.6,+04.4,064,0122,1644518365,25.637 00,0020,0027,1009.3,+03.7,064,0115,1644518965,25.468 00,0020,0027,1009.3,+03.6,064,0112,1644519265,25.466 00,0019,0026,1009.2,+03.3,065,0103,1644519565,25.485 00,0018,0024,1009.3,+03.1,065,0106,1644519865,25.453 00,0021,0028,1009.4,+03.0,065,0116,1644520165,25.572 00,0018,0024,1009.4,+03.0,066,0103,1644520465,25.43 00,0012,0016,1009.2,+03.5,065,0128,1644520765,25.7 00,0012,0016,1009.3,+03.6,064,0117,1644521065,25.506 00,0014,0018,1009.3,+03.3,064,0097,1644521365,25.565 00,0015,0021,1009.6,+04.1,064,0120,1644521665,25.536 00,0014,0018,1009.5,+03.8,066,0108,1644521965,25.51 00,0016,0022,1009.8,+03.5,068,0142,1644522265,25.238 00,0014,0018,1009.6,+03.8,066,0101,1644522565,25.239 00,0016,0022,1009.7,+03.8,062,0111,1644522865,25.196 00,0029,0039,1009.4,+03.6,063,0123,1644523165,25.217 00,0043,0058,1009.7,+03.4,064,0110,1644523465,25.185 00,0035,0048,1009.3,+03.0,064,0103,1644523765,25.191 00,0039,0053,1009.4,+02.7,064,0105,1644524065,25.189 00,0033,0045,1009.2,+02.4,064,0122,1644524365,25.179 00,0039,0053,1009.3,+02.7,064,0102,1644524665,25.253 00,0043,0058,1009.3,+03.0,065,0124,1644524965,25.337 00,0050,0068,1009.3,+02.8,065,0114,1644525265,25.321 00,0040,0054,1009.4,+03.0,065,0109,1644525565,25.295 00,0044,0059,1009.1,+02.1,065,0129,1644525865,25.29 00,0046,0063,1009.4,+02.7,065,0109,1644526165,25.291 00,0054,0073,1009.4,+02.7,066,0128,1644526465,25.31 00,0046,0063,1009.1,+02.8,065,0120,1644526765,25.25 00,0041,0055,1009.0,+02.9,068,0137,1644527065,25.261 00,0039,0053,1009.1,+02.8,068,0126,1644527365,25.281 00,0042,0057,1009.4,+02.7,070,0127,1644527665,25.283 00,0043,0058,1009.1,+02.3,070,0121,1644527965,25.279 00,0038,0052,1009.2,+02.2,069,0115,1644528265,25.313 00,0043,0058,1008.9,+02.1,070,0137,1644528565,25.408 00,0034,0047,1008.9,+01.8,069,0093,1644528865,25.377 00,0033,0045,1009.2,+01.9,069,0117,1644529165,25.385 00,0037,0050,1009.2,+02.2,068,0112,1644529465,25.346 00,0047,0064,1009.2,+02.2,067,0129,1644529765,25.354 00,0043,0058,1008.8,+01.2,067,0116,1644530065,25.38 00,0034,0047,1008.7,+00.4,069,0163,1644530365,25.364 00,0047,0064,1008.6,+01.0,068,0128,1644530965,25.319 00,0048,0065,1008.8,+01.1,067,0129,1644531265,25.315 00,0047,0064,1008.8,+01.1,069,0113,1644531565,25.307 00,0046,0063,1008.6,+01.5,070,0112,1644531865,25.4 00,0046,0063,1008.9,+01.4,067,0136,1644532165,25.438 00,0031,0043,1008.4,+01.1,068,0129,1644532465,25.461 00,0034,0047,1008.4,+00.6,067,0118,1644532765,25.461 00,0027,0037,1008.1,+01.1,069,0110,1644533065,25.455 00,0033,0045,1008.1,+00.7,069,0126,1644533365,25.494 00,0033,0045,1008.3,+00.2,068,0129,1644533665,25.404 00,0035,0048,1008.1,-00.3,070,0121,1644533965,25.401 00,0035,0048,1008.0,+00.2,072,0130,1644534265,25.398 00,0044,0059,1007.9,+00.0,072,0135,1644534565,25.41 00,0040,0054,1007.9,+00.6,071,0122,1644534866,26.08 00,0047,0064,1007.8,+00.9,069,0119,1644535165,25.385 00,0043,0058,1007.7,+00.6,070,0140,1644535465,25.437 00,0050,0068,1007.9,+00.2,068,0118,1644535765,25.509 00,0044,0059,1007.6,-00.2,069,0114,1644536065,25.513 00,0044,0059,1007.5,-00.0,069,0137,1644536365,25.547 00,0046,0063,1007.4,+00.1,071,0126,1644536665,25.511 00,0051,0069,1007.7,+00.2,070,0111,1644536965,25.504 00,0051,0069,1007.4,-00.2,071,0120,1644537265,25.508 00,0048,0065,1007.6,+00.0,070,0112,1644537565,25.506 00,0050,0068,1007.7,+00.2,071,0105,1644537865,25.488 00,0048,0065,1007.5,-00.2,071,0123,1644538165,25.462 00,0045,0060,1007.6,-00.1,069,0138,1644538465,25.463 00,0056,0075,1007.4,-00.2,071,0137,1644538765,25.491 00,0047,0064,1007.5,-00.0,070,0122,1644539065,25.514 00,0046,0063,1007.2,-00.2,071,0130,1644539365,25.581 00,0052,0070,1007.5,-00.5,070,0117,1644539665,25.597 00,0052,0070,1007.3,-00.1,070,0130,1644539965,25.575 00,0050,0068,1007.4,-00.2,069,0121,1644540265,25.574 00,0054,0073,1007.4,+00.0,072,0130,1644540565,25.585 00,0051,0069,1007.5,+00.4,070,0118,1644540865,25.565 00,0045,0060,1007.4,+00.7,069,0119,1644541165,25.595 00,0055,0074,1007.4,+00.3,068,0120,1644541465,25.551 00,0049,0066,1007.3,+00.3,070,0114,1644541765,25.557 00,0051,0069,1007.4,+00.3,069,0119,1644542065,25.549 00,0048,0065,1007.6,+00.2,070,0119,1644542365,25.566 00,0054,0073,1007.4,+00.2,070,0110,1644542665,25.633 00,0047,0064,1007.2,-00.1,070,0105,1644542965,25.713 00,0046,0063,1007.1,-00.1,069,0116,1644543265,25.679 00,0047,0064,1007.1,-00.3,069,0110,1644543565,25.653 00,0044,0059,1007.0,-00.5,069,0110,1644543865,25.651 00,0044,0059,1006.9,-00.6,070,0133,1644544165,25.646 00,0042,0057,1007.3,-00.7,070,0118,1644544465,25.669 00,0043,0058,1007.1,-00.7,071,0132,1644544765,25.651 00,0044,0059,1006.9,-00.9,068,0121,1644545065,25.611 00,0044,0059,1007.0,-01.8,068,0147,1644545365,25.608 00,0041,0055,1006.8,-02.4,068,0141,1644545665,25.624 00,0049,0066,1006.3,-02.3,071,0134,1644545965,25.63 00,0049,0066,1006.7,-02.2,071,0118,1644546265,25.716 00,0058,0078,1006.5,-01.9,073,0127,1644546565,25.767 00,0050,0068,1007.1,-01.1,073,0114,1644546865,25.772 00,0056,0075,1007.1,-01.0,071,0126,1644547165,25.742 00,0054,0073,1006.8,-00.5,071,0131,1644547465,25.756 00,0044,0059,1006.8,-01.0,070,0128,1644547765,25.747 00,0042,0057,1007.0,-01.0,069,0130,1644548065,25.727 00,0049,0066,1007.1,-00.5,070,0153,1644548365,25.728 00,0043,0058,1007.0,-00.4,070,0130,1644548665,25.747 00,0042,0057,1006.9,-00.4,070,0140,1644548965,25.727 00,0041,0055,1007.0,-00.8,069,0107,1644549265,25.727 00,0041,0055,1007.1,-00.5,069,0133,1644549565,25.7 00,0040,0054,1006.9,-00.5,070,0128,1644549865,25.756 00,0035,0048,1007.1,-00.3,069,0118,1644550165,25.851 00,0035,0048,1007.2,-00.3,070,0123,1644550465,25.825 00,0033,0045,1007.4,-00.2,069,0131,1644550765,25.827 00,0033,0045,1007.2,-00.3,070,0104,1644551065,25.814 00,0036,0049,1007.0,-00.5,069,0139,1644551365,25.82 00,0039,0053,1007.3,-00.6,070,0124,1644551665,25.822 00,0038,0052,1006.8,-00.8,069,0111,1644551965,25.786 00,0042,0057,1006.9,-00.8,069,0109,1644552265,25.791 00,0060,0080,1006.8,-00.8,069,0125,1644552565,25.776 00,0045,0060,1006.8,-01.7,068,0131,1644552865,25.8 00,0041,0055,1006.5,-02.4,068,0126,1644553165,25.8 00,0046,0063,1006.5,-02.6,067,0104,1644553465,25.87 00,0045,0060,1006.6,-02.3,069,0112,1644553765,25.906 00,0037,0050,1006.7,-01.9,069,0131,1644554065,25.929 00,0048,0065,1006.8,-02.3,069,0122,1644554365,25.899 00,0046,0063,1006.6,-02.2,069,0130,1644554665,25.9 00,0043,0058,1006.9,-01.5,070,0136,1644554965,25.903 00,0042,0057,1006.9,-01.8,068,0111,1644555265,25.916 00,0042,0057,1007.0,-01.4,069,0120,1644555565,25.876 00,0045,0060,1006.8,-01.5,068,0134,1644555865,25.902 00,0044,0059,1006.9,-01.5,069,0109,1644556165,25.879 00,0040,0054,1006.8,-01.6,068,0126,1644556465,25.894 00,0038,0052,1006.8,-02.1,067,0135,1644556765,25.882 00,0050,0068,1006.4,-02.2,067,0140,1644557065,25.947 00,0045,0060,1006.8,-02.2,066,0123,1644557366,26.026 00,0047,0064,1006.5,-02.3,068,0113,1644557665,25.971 00,0045,0060,1006.8,-02.4,067,0130,1644557965,25.995 00,0042,0057,1006.7,-01.9,069,0123,1644558265,25.977 00,0042,0057,1006.6,-01.9,068,0133,1644558565,25.968 00,0043,0058,1006.9,-00.4,068,0121,1644558865,25.964 00,0042,0057,1007.1,-00.1,066,0112,1644559165,25.96 00,0052,0070,1006.9,-00.4,065,0112,1644559465,25.947 00,0040,0054,1006.6,+00.9,063,0149,1644559765,25.958 00,0046,0063,1007.0,+01.9,062,0139,1644560065,25.923 00,0038,0052,1006.7,+02.6,061,0122,1644560365,25.931 00,0033,0045,1007.0,+03.5,060,0109,1644560666,26.004 00,0023,0031,1007.0,+03.5,058,0139,1644560966,26.061 00,0034,0047,1006.9,+04.2,058,0117,1644561266,26.07 00,0022,0029,1007.1,+04.7,056,0116,1644561566,26.55 00,0021,0028,1007.1,+04.5,057,0120,1644561866,26.024 00,0020,0027,1007.0,+05.0,056,0137,1644562166,26.032 00,0019,0026,1007.0,+05.3,056,0107,1644562466,26.031 00,0021,0028,1007.1,+06.2,052,0113,1644562766,26.04 00,0018,0024,1007.3,+06.8,050,0125,1644563065,25.995 00,0019,0026,1007.4,+06.6,051,0109,1644563365,25.997 00,0018,0024,1007.6,+07.0,051,0153,1644563665,25.986 00,0024,0032,1007.4,+07.2,052,0121,1644563965,25.996 00,0028,0038,1007.2,+07.4,052,0124,1644564266,26.434 00,0026,0036,1007.3,+07.9,049,0110,1644564566,26.113 00,0052,0070,1007.5,+08.0,048,0104,1644564866,26.093 00,0044,0059,1007.3,+08.5,048,0104,1644565166,26.107 00,0033,0045,1007.5,+08.6,051,0122,1644565466,26.084 00,0036,0049,1007.6,+09.5,048,0130,1644565766,26.086 00,0038,0052,1007.5,+08.7,047,0123,1644566066,26.088 00,0035,0048,1007.3,+09.5,046,0129,1644566366,26.058 00,0039,0053,1007.6,+09.8,048,0132,1644566666,26.073 00,0041,0055,1007.6,+10.0,044,0120,1644566966,26.346 00,0032,0044,1007.6,+10.1,046,0106,1644567266,26.055 00,0028,0038,1007.4,+10.0,048,0137,1644567566,26.366 00,0028,0038,1007.5,+10.6,045,0116,1644567866,26.108 00,0033,0045,1007.2,+11.0,045,0115,1644568166,26.183 00,0034,0047,1007.5,+12.2,044,0120,1644568466,26.194 00,0036,0049,1007.6,+11.9,043,0133,1644568766,26.17 00,0036,0049,1007.4,+11.1,044,0114,1644569066,26.154 00,0029,0039,1007.6,+11.5,043,0114,1644569366,26.192 00,0025,0034,1007.5,+11.1,044,0111,1644569666,26.137 00,0019,0026,1007.7,+11.6,040,0104,1644569966,26.158 00,0019,0026,1007.6,+12.2,038,0116,1644570266,26.122 00,0019,0026,1007.7,+12.0,041,0109,1644570566,26.148 00,0017,0023,1007.5,+12.1,040,0120,1644570866,26.101 00,0019,0026,1007.5,+12.5,038,0123,1644571166,26.134 00,0017,0023,1007.3,+13.4,038,0115,1644571466,26.18 00,0016,0022,1007.0,+13.4,037,0113,1644571766,26.265 00,0015,0021,1007.2,+13.4,036,0109,1644572066,26.246 00,0015,0021,1007.2,+13.3,037,0137,1644572366,26.265 00,0015,0021,1007.2,+14.0,035,0127,1644572666,26.236 00,0014,0018,1007.0,+12.7,036,0127,1644572966,26.241 00,0016,0022,1007.5,+13.8,034,0124,1644573266,26.233 00,0015,0021,1006.9,+14.8,034,0123,1644573566,26.232 00,0012,0016,1006.9,+14.3,033,0127,1644573866,26.223 00,0013,0017,1006.7,+13.6,033,0114,1644574166,26.221 00,0014,0018,1006.9,+13.9,034,0126,1644574466,26.225 00,0012,0016,1006.6,+14.1,034,0124,1644574766,26.179 00,0012,0016,1006.4,+15.6,033,0114,1644575066,26.263 00,0011,0015,1006.6,+15.4,035,0127,1644575366,26.33 00,0010,0013,1006.3,+14.7,033,0148,1644575666,26.959 00,0011,0015,1006.2,+15.2,034,0113,1644575966,26.322 00,0012,0016,1006.3,+15.4,031,0126,1644576266,26.281 00,0011,0015,1006.2,+15.5,034,0112,1644576566,26.285 00,0010,0013,1006.0,+15.4,029,0107,1644576866,26.284 00,0013,0017,1006.3,+14.9,030,0125,1644577166,26.272 00,0009,0012,1006.2,+14.8,028,0121,1644577466,26.246 00,0009,0012,1005.8,+14.6,028,0115,1644577766,26.267 00,0010,0013,1006.0,+14.8,029,0135,1644578066,26.237 00,0010,0013,1006.0,+14.7,030,0118,1644578366,26.23 00,0013,0017,1006.2,+15.1,029,0134,1644578666,26.306 00,0010,0013,1005.7,+15.5,029,0103,1644578966,26.387 00,0011,0015,1005.8,+15.8,027,0123,1644579266,26.927 00,0009,0012,1005.8,+16.4,028,0127,1644579566,26.414 00,0012,0016,1005.7,+16.7,028,0121,1644579866,26.366 00,0010,0013,1005.4,+15.9,027,0104,1644580166,26.379 00,0010,0013,1005.5,+15.3,028,0110,1644580466,26.331 00,0009,0012,1005.7,+16.0,026,0106,1644580766,26.349 00,0011,0015,1005.4,+15.9,028,0114,1644581066,26.355 00,0013,0017,1005.6,+16.6,028,0113,1644581366,26.309 00,0009,0012,1005.5,+16.2,028,0116,1644581666,26.298 00,0010,0013,1005.2,+16.5,027,0105,1644581966,26.298 00,0010,0013,1005.3,+16.5,026,0117,1644582266,26.349 00,0012,0016,1005.0,+15.9,028,0110,1644582566,26.43 00,0011,0015,1005.1,+17.2,031,0106,1644582866,26.461 00,0011,0015,1005.0,+17.3,029,0122,1644583166,26.419 00,0013,0017,1004.9,+17.5,029,0114,1644583466,26.449 00,0014,0018,1005.1,+17.3,029,0106,1644583766,26.424 00,0013,0017,1004.9,+17.8,028,0114,1644584066,26.426 00,0011,0015,1004.7,+17.8,030,0123,1644584366,26.4 00,0012,0016,1004.8,+17.5,029,0130,1644584666,26.389 00,0013,0017,1004.7,+17.8,028,0116,1644584966,26.373 00,0009,0012,1004.6,+17.7,027,0119,1644585266,26.395 00,0014,0018,1004.8,+18.1,025,0127,1644585566,26.373 00,0010,0013,1004.5,+18.2,025,0124,1644585866,26.427 00,0009,0012,1004.4,+18.8,026,0105,1644586166,26.517 00,0009,0012,1004.4,+18.6,025,0114,1644586466,26.518 00,0008,0011,1004.6,+18.6,025,0118,1644586766,26.475 00,0010,0013,1004.5,+18.8,024,0111,1644587066,26.502 00,0007,0010,1004.8,+18.8,025,0120,1644587366,26.472 00,0006,0008,1004.7,+17.8,025,0117,1644587666,26.456 00,0006,0008,1004.4,+18.7,027,0116,1644587966,26.437 00,0008,0011,1004.5,+17.9,025,0137,1644588266,26.435 00,0007,0010,1004.4,+18.0,025,0128,1644588566,26.428 00,0008,0011,1004.5,+18.2,027,0119,1644588866,26.46 00,0006,0008,1004.5,+18.1,025,0112,1644589166,26.416 00,0008,0011,1004.4,+17.6,028,0112,1644589466,26.514 00,0007,0010,1004.6,+17.4,028,0126,1644589766,26.567 00,0007,0010,1004.5,+17.3,027,0123,1644590066,26.853 00,0005,0007,1004.2,+17.1,028,0133,1644590366,26.525 00,0008,0011,1004.4,+16.8,029,0119,1644590666,26.541 00,0008,0011,1004.5,+16.5,030,0127,1644590966,26.545 00,0007,0010,1004.6,+16.5,030,0136,1644591266,26.505 00,0006,0008,1004.5,+16.1,032,0121,1644591566,26.498 00,0007,0010,1004.4,+15.8,033,0115,1644591866,26.487 00,0007,0010,1004.3,+15.6,031,0116,1644592166,26.525 00,0007,0010,1004.6,+15.2,032,0116,1644592466,26.501 00,0010,0013,1004.5,+15.0,033,0113,1644592766,26.516 00,0011,0015,1004.8,+14.5,034,0108,1644593066,26.536 00,0012,0016,1004.8,+13.8,036,0116,1644593366,26.631 00,0010,0013,1004.5,+12.9,039,0126,1644593666,26.606 00,0014,0018,1004.7,+12.3,041,0119,1644593966,26.597 00,0014,0018,1004.5,+12.3,041,0110,1644594266,26.584 00,0015,0021,1004.9,+12.5,040,0110,1644594566,26.583 00,0016,0022,1004.6,+11.4,042,0097,1644594866,26.575 00,0016,0022,1004.9,+11.4,042,0108,1644595166,26.605 00,0015,0021,1004.7,+11.1,044,0125,1644595466,26.562 00,0014,0018,1004.8,+10.9,045,0112,1644595766,26.578 00,0018,0024,1004.7,+10.5,046,0134,1644596066,26.524 00,0016,0022,1004.8,+10.3,047,0119,1644596366,26.521 00,0020,0027,1004.7,+09.8,048,0120,1644596666,26.614 00,0024,0032,1004.7,+09.4,050,0125,1644596966,26.675 00,0032,0044,1004.8,+09.3,050,0119,1644597266,26.664 00,0027,0037,1004.8,+09.2,050,0117,1644597566,26.68 00,0031,0043,1004.7,+09.2,050,0093,1644597866,26.653 00,0034,0047,1004.8,+08.9,050,0110,1644598166,26.633 00,0036,0049,1004.6,+09.0,050,0128,1644598466,26.614 00,0027,0037,1004.5,+08.8,051,0109,1644598766,26.616 00,0030,0042,1004.4,+08.8,050,0150,1644599066,26.619 00,0032,0044,1004.9,+08.6,054,0119,1644599366,26.603 00,0024,0032,1004.7,+08.1,061,0119,1644599666,26.595 00,0018,0024,1004.7,+08.3,052,0105,1644599966,26.601 00,0018,0024,1005.1,+08.2,053,0098,1644600266,26.693 00,0016,0022,1004.8,+08.0,054,0113,1644600566,26.769 00,0013,0017,1004.9,+08.3,052,0103,1644600866,26.719 00,0016,0022,1004.8,+07.6,054,0124,1644601166,26.712 00,0015,0021,1005.1,+08.1,053,0117,1644601466,26.714 00,0018,0024,1005.1,+07.6,054,0113,1644601766,26.697 00,0020,0027,1004.8,+06.7,054,0126,1644602066,26.711 00,0027,0037,1004.9,+06.7,055,0111,1644602366,26.704 00,0024,0032,1005.2,+07.3,054,0129,1644602666,26.711 00,0021,0028,1005.0,+06.5,057,0135,1644602966,26.686 00,0024,0032,1005.0,+07.2,054,0122,1644603266,26.672 00,0020,0027,1005.2,+06.2,057,0113,1644603566,26.692 00,0018,0024,1005.1,+04.8,058,0112,1644603866,26.714 00,0021,0028,1005.2,+06.6,055,0097,1644604166,26.772 00,0020,0027,1005.1,+06.1,057,0136,1644604466,26.771 00,0023,0031,1005.3,+05.6,058,0123,1644604766,26.757 00,0027,0037,1005.1,+05.9,058,0107,1644605066,26.772 00,0031,0043,1005.2,+05.5,058,0111,1644605366,26.764 00,0032,0044,1005.5,+05.6,058,0109,1644605666,26.759 00,0026,0036,1005.1,+05.9,063,0116,1644605966,26.764 00,0055,0074,1005.5,+05.8,058,0127,1644606266,26.725 00,0055,0074,1005.4,+06.3,056,0116,1644606566,26.746 00,0047,0064,1005.2,+05.2,059,0128,1644606866,26.721 00,0043,0058,1005.3,+04.5,061,0131,1644607166,26.724 00,0071,0096,1005.2,+04.4,061,0103,1644607466,26.76 00,0048,0065,1005.6,+05.1,063,0115,1644607766,26.842 00,0060,0080,1005.5,+04.4,061,0147,1644608066,26.884 00,0058,0078,1005.5,+04.6,061,0117,1644608366,26.845 00,0076,0102,1005.6,+04.0,061,0129,1644608666,26.822 00,0067,0091,1005.7,+03.8,062,0131,1644608966,26.839 00,0079,0107,1005.7,+03.6,063,0104,1644609266,26.823 00,0084,0113,1005.6,+04.4,061,0125,1644609566,26.814 00,0072,0097,1005.8,+04.1,064,0107,1644609866,26.827 00,0068,0092,1005.7,+04.0,067,0131,1644610166,26.814 00,0054,0073,1005.8,+03.9,067,0125,1644610466,26.769 00,0050,0068,1005.7,+03.6,068,0119,1644610766,26.771 00,0040,0054,1005.8,+03.2,067,0133,1644611066,26.864 00,0026,0036,1005.5,+03.0,067,0111,1644611366,26.939 00,0028,0038,1005.6,+03.0,067,0119,1644611666,26.939 00,0036,0049,1005.6,+03.0,066,0131,1644611966,26.938 00,0040,0054,1005.6,+02.0,066,0124,1644612266,26.896 00,0037,0050,1005.5,+02.0,067,0126,1644612566,26.903 00,0058,0078,1005.6,+02.5,066,0111,1644612866,26.884 00,0054,0073,1006.0,+03.1,066,0121,1644613166,26.869 00,0049,0066,1006.1,+03.2,070,0121,1644613466,26.873 00,0046,0063,1006.1,+03.1,070,0128,1644613766,26.895 00,0045,0060,1005.6,+03.0,069,0114,1644614066,26.862 00,0047,0064,1005.6,+02.3,069,0121,1644614366,26.854 00,0052,0070,1005.7,+01.8,069,0111,1644614666,26.927 00,0047,0064,1005.5,+01.5,069,0118,1644614966,26.975 00,0058,0078,1005.6,+01.8,068,0130,1644615266,26.959 00,0056,0075,1005.4,+01.6,069,0110,1644615566,26.989 00,0058,0078,1005.6,+01.3,071,0139,1644615866,26.948 00,0058,0078,1005.3,+01.8,070,0126,1644616166,26.964 00,0052,0070,1005.7,+02.4,069,0112,1644616466,26.972 00,0055,0074,1005.9,+02.4,071,0127,1644616766,26.918 00,0043,0058,1005.9,+02.3,070,0112,1644617366,26.924 00,0042,0057,1005.8,+01.9,069,0126,1644617666,26.923 00,0053,0071,1005.7,+01.0,070,0126,1644617966,26.888 00,0049,0066,1005.8,+01.4,072,0121,1644618267,27.004 00,0054,0073,1005.9,+01.5,072,0119,1644618567,27.048 00,0050,0068,1005.9,+01.9,071,0123,1644618867,27.031 00,0058,0078,1005.8,+02.2,070,0117,1644619167,27.051 00,0056,0075,1006.1,+02.3,072,0144,1644619467,27.019 00,0049,0066,1006.0,+01.2,069,0142,1644619767,27.018 00,0048,0065,1005.8,+02.1,071,0102,1644620066,26.992 00,0049,0066,1005.9,+01.8,071,0107,1644620367,27.022 00,0044,0059,1006.2,+01.6,071,0135,1644620666,26.992 00,0045,0060,1005.9,+01.5,070,0154,1644620967,27.003 00,0044,0059,1006.1,+01.5,070,0131,1644621267,27.025 00,0038,0052,1005.8,+01.4,069,0123,1644621566,26.966 00,0051,0069,1006.1,+01.8,069,0125,1644621867,27.048 00,0047,0064,1005.8,+01.4,069,0114,1644622168,28.373 00,0042,0057,1006.1,+01.8,070,0127,1644622467,27.091 00,0040,0054,1006.2,+00.8,070,0117,1644622767,27.122 00,0047,0064,1005.6,-00.4,070,0132,1644623067,27.073 00,0059,0079,1005.7,-00.8,070,0117,1644623367,27.09 00,0056,0075,1006.1,+00.2,073,0127,1644623667,27.094 00,0051,0069,1005.9,-00.1,073,0128,1644623967,27.1 00,0050,0068,1006.2,-00.1,072,0132,1644624267,27.098 00,0054,0073,1005.8,+00.1,073,0129,1644624567,27.071 00,0063,0086,1006.1,+00.0,074,0138,1644624867,27.085 00,0059,0079,1006.0,-00.0,071,0123,1644625167,27.05 00,0061,0081,1005.9,-00.0,072,0136,1644625467,27.119 00,0058,0078,1006.2,-00.1,071,0112,1644625767,27.202 00,0053,0071,1006.0,-00.0,071,0133,1644626067,27.188 00,0062,0085,1006.1,+00.4,071,0125,1644626367,27.168 00,0061,0081,1006.2,+00.4,071,0119,1644626667,27.157 00,0054,0073,1006.1,-00.6,071,0139,1644626967,27.169 00,0062,0085,1006.1,-00.1,070,0134,1644627267,27.167 00,0072,0097,1006.1,+00.2,070,0138,1644627567,27.17 00,0065,0088,1006.2,+00.8,071,0120,1644627867,27.12 00,0054,0073,1006.1,+00.7,072,0112,1644628167,27.17 00,0053,0071,1006.4,+01.0,072,0122,1644628467,27.133 00,0047,0064,1005.8,+00.5,072,0134,1644628767,27.105 00,0042,0057,1005.8,+00.5,072,0112,1644629067,27.187 00,0045,0060,1006.2,+00.4,072,0122,1644629367,27.272 00,0058,0078,1006.2,-00.1,070,0146,1644629667,27.286 00,0056,0075,1006.3,-00.7,071,0147,1644629967,27.256 00,0051,0069,1006.4,-00.3,073,0135,1644630267,27.232 00,0060,0080,1006.3,-00.4,070,0142,1644630567,27.25 00,0055,0074,1006.5,-00.0,069,0128,1644630867,27.223 00,0051,0069,1006.5,+00.5,071,0142,1644631167,27.213 00,0054,0073,1006.4,+00.3,071,0124,1644631467,27.228 00,0052,0070,1006.5,+00.4,071,0143,1644631767,27.207 00,0043,0058,1006.8,+00.5,072,0106,1644632067,27.234 00,0036,0049,1006.5,+00.7,071,0114,1644632367,27.206 00,0050,0068,1006.6,+00.5,069,0135,1644632667,27.266 00,0046,0063,1006.6,+00.1,071,0150,1644632967,27.318 00,0040,0054,1006.7,-00.0,070,0115,1644633267,27.359 00,0038,0052,1006.9,+00.2,069,0119,1644633567,27.331 00,0038,0052,1007.0,-00.0,070,0121,1644633867,27.337 00,0039,0053,1006.7,-01.2,068,0136,1644634167,27.323 00,0036,0049,1006.8,-01.2,068,0119,1644634467,27.336 00,0038,0052,1006.7,-01.6,070,0116,1644634767,27.34 00,0040,0054,1006.7,-01.2,069,0129,1644635067,27.322 00,0036,0049,1007.1,-00.7,069,0137,1644635367,27.304 00,0041,0055,1006.9,-01.5,069,0141,1644635667,27.301 00,0035,0048,1007.0,-01.2,070,0127,1644635967,27.325 00,0043,0058,1007.3,-00.7,071,0142,1644636267,27.341 00,0036,0049,1007.3,-00.3,070,0116,1644636567,27.473 00,0040,0054,1007.2,-01.0,070,0151,1644636867,27.454 00,0035,0048,1007.4,-00.5,071,0107,1644637167,27.447 00,0032,0044,1007.4,-00.5,070,0124,1644637467,27.446 00,0037,0050,1007.5,-00.1,070,0111,1644637767,27.413 00,0030,0042,1007.4,-00.8,071,0135,1644638067,27.388 00,0031,0043,1007.5,-00.8,071,0142,1644638367,27.366 00,0031,0043,1007.5,-00.0,071,0131,1644638667,27.413 00,0029,0039,1007.5,-00.6,069,0126,1644638967,27.361 00,0028,0038,1007.9,-00.4,071,0126,1644639267,27.357 00,0030,0042,1007.9,-00.1,071,0130,1644639567,27.371 00,0026,0036,1007.5,-00.9,069,0124,1644639867,27.451 00,0026,0036,1007.6,-00.6,070,0097,1644640167,27.528 00,0027,0037,1007.8,-01.1,071,0125,1644640467,27.525 00,0028,0038,1007.8,-01.1,069,0123,1644640767,27.507 00,0028,0038,1007.7,-00.7,071,0133,1644641067,27.471 00,0023,0031,1007.6,-00.5,071,0118,1644641367,27.765 00,0029,0039,1008.0,-00.3,070,0124,1644641667,27.482 00,0022,0029,1007.5,-01.0,069,0110,1644641967,27.464 00,0029,0039,1008.0,-00.3,071,0113,1644642267,27.468 00,0028,0038,1008.0,+00.0,071,0117,1644642567,27.47 00,0020,0027,1008.1,-00.6,070,0115,1644642867,27.492 00,0029,0039,1008.1,-00.6,069,0145,1644643167,27.471 00,0030,0042,1008.0,-01.1,067,0127,1644643467,27.516 00,0027,0037,1008.3,-00.1,071,0112,1644643767,27.563 00,0024,0032,1008.4,-00.5,070,0116,1644644067,27.61 00,0024,0032,1008.0,-00.8,069,0132,1644644367,27.586 00,0024,0032,1008.4,-00.2,068,0129,1644644667,27.573 00,0026,0036,1008.3,-00.2,071,0122,1644644967,27.569 00,0028,0038,1008.4,+00.4,070,0144,1644645267,27.571 00,0034,0047,1008.6,+00.6,069,0125,1644645567,27.539 00,0031,0043,1008.6,+01.0,067,0148,1644645867,27.523 00,0033,0045,1008.7,+01.0,068,0114,1644646167,27.528 00,0039,0053,1008.4,+01.7,066,0118,1644646467,27.525 00,0037,0050,1008.8,+02.5,065,0134,1644646767,27.525 00,0039,0053,1008.8,+03.2,066,0116,1644647067,27.583 00,0035,0048,1009.1,+03.6,065,0109,1644647367,27.639 00,0031,0043,1008.9,+03.3,064,0125,1644647667,27.698 00,0032,0044,1009.0,+03.8,063,0125,1644647967,27.68 00,0031,0043,1009.2,+03.9,063,0120,1644648267,27.634 00,0034,0047,1009.3,+05.6,062,0122,1644648567,27.628 00,0029,0039,1009.4,+05.6,060,0129,1644648867,27.645 00,0029,0039,1009.8,+06.8,058,0110,1644649167,27.626 00,0030,0042,1009.4,+06.2,059,0123,1644649467,27.575 00,0032,0044,1009.4,+05.9,055,0135,1644649767,27.615 00,0032,0044,1009.7,+06.9,056,0111,1644650067,27.594 00,0031,0043,1009.5,+06.8,056,0133,1644650367,27.584 00,0034,0047,1009.5,+07.5,054,0138,1644650667,27.636 00,0024,0032,1009.5,+09.1,052,0142,1644650967,27.739 00,0025,0034,1009.8,+09.7,050,0121,1644651267,27.697 00,0024,0032,1009.7,+10.7,050,0135,1644651567,27.724 00,0016,0022,1010.1,+11.3,047,0124,1644651867,27.706 00,0021,0028,1010.0,+12.6,046,0110,1644652167,27.678 00,0010,0013,1010.1,+11.9,043,0139,1644652467,27.65 00,0014,0018,1010.1,+12.1,041,0108,1644652767,27.641 00,0013,0017,1009.8,+12.6,042,0122,1644653067,27.656 00,0012,0016,1010.1,+13.1,041,0111,1644653367,27.652 00,0013,0017,1010.1,+12.5,040,0141,1644653667,27.638 00,0016,0022,1010.2,+13.1,040,0136,1644653967,27.646 00,0013,0017,1010.2,+13.4,039,0126,1644654267,27.695 00,0016,0022,1010.4,+13.9,039,0116,1644654567,27.788 00,0015,0021,1010.4,+13.8,039,0122,1644654867,27.746 00,0012,0016,1010.3,+13.7,039,0115,1644655167,27.77 00,0014,0018,1010.4,+14.5,039,0133,1644655467,27.747 00,0015,0021,1011.0,+14.4,039,0116,1644655767,27.743 00,0015,0021,1010.6,+14.5,039,0122,1644656067,27.743 00,0017,0023,1010.8,+14.7,038,0099,1644656367,27.714 00,0013,0017,1010.6,+14.8,037,0108,1644656667,27.706 00,0016,0022,1010.8,+15.0,038,0129,1644656967,27.704 00,0015,0021,1010.9,+15.2,036,0122,1644657267,27.74 00,0017,0023,1010.6,+15.5,037,0107,1644657567,27.724 00,0019,0026,1010.6,+15.4,037,0116,1644657867,27.789 00,0019,0026,1010.7,+16.1,036,0106,1644658167,27.856 00,0018,0024,1010.7,+16.1,036,0142,1644658467,27.823 00,0014,0018,1010.5,+16.4,035,0119,1644658767,27.843 00,0015,0021,1010.8,+16.9,034,0096,1644659067,27.809 00,0019,0026,1010.9,+17.2,033,0114,1644659367,27.809 00,0015,0021,1010.5,+17.1,034,0104,1644659667,27.801 00,0014,0018,1010.8,+16.2,034,0128,1644659967,27.788 00,0017,0023,1010.8,+16.6,035,0108,1644660267,27.806 00,0014,0018,1010.5,+16.0,035,0103,1644660567,27.769 00,0015,0021,1010.3,+15.7,035,0119,1644660867,27.792 00,0015,0021,1010.6,+16.7,035,0119,1644661167,27.783 00,0016,0022,1010.7,+16.6,034,0105,1644661467,27.813 00,0014,0018,1010.4,+17.2,034,0116,1644661767,27.916 00,0014,0018,1010.4,+17.3,032,0126,1644662067,27.86 00,0013,0017,1010.3,+17.0,034,0120,1644662367,27.854 00,0015,0021,1010.2,+17.6,031,0106,1644662667,27.873 00,0013,0017,1010.5,+16.4,033,0122,1644662967,27.851 00,0012,0016,1010.4,+16.7,033,0106,1644663267,27.841 00,0016,0022,1010.2,+17.7,032,0115,1644663567,27.829 00,0015,0021,1010.3,+17.8,032,0117,1644663867,27.86 00,0013,0017,1010.2,+17.7,031,0102,1644664167,27.85 00,0014,0018,1010.4,+17.3,032,0100,1644664467,27.814 00,0014,0018,1010.4,+17.0,032,0107,1644664767,27.808 00,0014,0018,1010.4,+17.9,031,0112,1644665067,27.894 00,0011,0015,1010.4,+17.6,030,0107,1644665367,27.96 00,0013,0017,1010.5,+17.7,032,0130,1644665667,27.938 00,0012,0016,1010.5,+17.5,031,0110,1644665967,27.948 00,0012,0016,1010.4,+17.8,031,0097,1644666267,27.918 00,0013,0017,1010.5,+18.2,029,0104,1644666567,27.917 00,0011,0015,1010.5,+18.2,030,0087,1644666867,27.893 00,0010,0013,1010.1,+18.4,028,0119,1644667167,27.927 00,0011,0015,1010.1,+18.1,029,0118,1644667467,27.922 00,0013,0017,1010.2,+17.9,028,0144,1644667767,27.876 00,0011,0015,1010.1,+18.4,028,0130,1644668067,27.89 00,0011,0015,1010.4,+18.1,029,0120,1644668367,27.872 00,0013,0017,1010.2,+18.7,027,0120,1644668667,27.916 00,0009,0012,1010.2,+18.4,028,0127,1644668968,28.007 00,0007,0010,1010.0,+18.0,028,0123,1644669268,28.018 00,0010,0013,1010.4,+18.1,028,0121,1644669568,28.02 00,0007,0010,1009.9,+18.4,028,0114,1644669867,27.967 00,0008,0011,1010.4,+18.2,026,0124,1644670167,27.98 00,0009,0012,1010.1,+18.0,026,0091,1644670467,27.967 00,0012,0016,1010.1,+18.3,026,0096,1644670767,27.965 00,0008,0011,1010.1,+18.3,025,0107,1644671067,27.947 00,0009,0012,1010.5,+18.5,025,0120,1644671367,27.966 00,0011,0015,1010.2,+18.3,026,0131,1644671667,27.952 00,0008,0011,1010.3,+18.0,026,0132,1644671967,27.924 00,0008,0011,1010.4,+18.2,026,0118,1644672268,28.008 00,0008,0011,1010.3,+18.7,026,0106,1644672568,28.101 00,0006,0008,1010.1,+18.4,026,0116,1644672868,28.083 00,0007,0010,1010.1,+18.6,026,0108,1644673168,28.055 00,0008,0011,1010.1,+18.0,026,0119,1644673468,28.04 00,0009,0012,1010.3,+18.1,026,0122,1644673768,28.046 00,0006,0008,1010.2,+19.1,026,0114,1644674068,28.064 00,0008,0011,1010.5,+18.5,025,0103,1644674368,28.068 00,0010,0013,1010.2,+18.3,024,0122,1644674668,28.017 00,0008,0011,1010.3,+18.5,027,0115,1644674968,28.011 00,0011,0015,1010.3,+18.2,027,0106,1644675268,28.022 00,0012,0016,1010.5,+17.5,026,0120,1644675568,28.001 00,0009,0012,1010.6,+17.3,027,0117,1644675868,28.079 00,0012,0016,1010.4,+17.2,027,0116,1644676168,28.14 00,0007,0010,1010.8,+16.9,028,0122,1644676468,28.103 00,0008,0011,1010.7,+16.7,029,0131,1644676768,28.145 00,0005,0007,1010.6,+16.8,030,0128,1644677068,28.153 00,0008,0011,1010.7,+17.0,030,0098,1644677368,28.101 00,0008,0011,1011.1,+16.7,030,0124,1644677668,28.116 00,0008,0011,1010.9,+16.5,031,0107,1644677968,28.084 00,0009,0012,1010.9,+15.8,035,0109,1644678268,28.097 00,0008,0011,1011.2,+15.7,034,0118,1644678568,28.072 00,0008,0011,1011.0,+15.8,031,0127,1644678868,28.095 00,0011,0015,1011.2,+15.0,034,0113,1644679168,28.085 00,0008,0011,1011.3,+14.7,034,0121,1644679468,28.102 00,0008,0011,1011.4,+14.7,034,0103,1644679768,28.181 00,0008,0011,1011.1,+14.6,033,0111,1644680068,28.177 00,0009,0012,1011.3,+14.9,034,0134,1644680368,28.196 00,0008,0011,1011.7,+14.2,035,0130,1644680668,28.197 00,0006,0008,1011.7,+14.6,031,0112,1644680968,28.164 00,0007,0010,1011.7,+14.5,029,0109,1644681268,28.164 00,0005,0007,1011.7,+14.8,030,0106,1644681568,28.155 00,0004,0006,1012.0,+14.5,028,0113,1644681868,28.146 00,0004,0006,1012.1,+14.1,030,0119,1644682168,28.147 00,0004,0006,1012.1,+14.2,028,0122,1644682468,28.163 00,0004,0006,1012.2,+14.0,030,0106,1644682768,28.102 00,0003,0005,1012.6,+13.7,030,0125,1644683068,28.196 00,0004,0006,1012.2,+13.6,032,0123,1644683368,28.231 00,0004,0006,1012.3,+13.6,030,0131,1644683668,28.243 00,0004,0006,1012.5,+13.4,033,0122,1644683968,28.253 00,0003,0005,1012.8,+13.1,033,0120,1644684268,28.246 00,0004,0006,1012.8,+12.8,033,0134,1644684568,28.212 00,0007,0010,1013.2,+12.7,036,0134,1644684868,28.192 00,0015,0021,1013.1,+12.6,043,0102,1644685168,28.18 00,0019,0026,1013.4,+12.3,046,0130,1644685468,28.205 00,0015,0021,1013.6,+12.0,048,0124,1644685768,28.169 00,0015,0021,1013.3,+11.5,049,0124,1644686068,28.177 00,0018,0024,1013.3,+11.7,050,0111,1644686368,28.19 00,0020,0027,1013.5,+11.6,049,0119,1644686668,28.233 00,0017,0023,1013.8,+11.1,050,0123,1644686968,28.298 00,0019,0026,1014.0,+11.6,048,0111,1644687268,28.281 00,0016,0022,1013.9,+11.2,050,0104,1644687568,28.301 00,0017,0023,1014.1,+11.1,049,0105,1644687868,28.298 00,0020,0027,1014.3,+11.1,049,0122,1644688168,28.271 00,0018,0024,1014.3,+11.0,049,0131,1644688468,28.269 00,0021,0028,1014.3,+11.0,050,0116,1644688768,28.259 00,0017,0023,1014.4,+11.0,050,0101,1644689068,28.261 00,0023,0031,1014.6,+10.8,050,0125,1644689368,28.254 00,0018,0024,1014.6,+10.8,050,0115,1644689668,28.242 00,0017,0023,1014.7,+10.6,051,0124,1644689968,28.227 00,0017,0023,1014.6,+10.7,050,0117,1644690268,28.291 00,0019,0026,1014.7,+10.7,050,0104,1644690568,28.39 00,0018,0024,1014.6,+10.7,050,0096,1644690868,28.368 00,0018,0024,1014.9,+10.7,050,0112,1644691168,28.326 00,0022,0029,1014.9,+10.5,051,0112,1644691468,28.363 00,0020,0027,1015.1,+10.6,050,0107,1644691768,28.331 00,0019,0026,1015.2,+10.3,051,0112,1644692068,28.343 00,0017,0023,1015.2,+10.3,051,0120,1644692368,28.35 00,0021,0028,1015.2,+10.2,050,0139,1644692668,28.328 00,0016,0022,1015.3,+10.1,051,0121,1644692968,28.317 00,0017,0023,1015.3,+09.8,052,0126,1644693268,28.33 00,0016,0022,1015.7,+09.8,052,0129,1644693568,28.287 00,0022,0029,1015.4,+09.6,054,0126,1644693868,28.371 00,0020,0027,1015.5,+09.5,054,0105,1644694168,28.433 00,0017,0023,1016.0,+09.6,054,0104,1644694468,28.394 00,0018,0024,1016.0,+09.6,054,0111,1644694768,28.423 00,0019,0026,1015.6,+09.5,054,0108,1644695068,28.389 00,0019,0026,1015.9,+09.5,054,0114,1644695368,28.395 00,0019,0026,1016.1,+09.3,055,0109,1644695668,28.361 00,0017,0023,1016.0,+09.7,053,0122,1644695968,28.374 00,0016,0022,1015.8,+09.7,053,0129,1644696268,28.349 00,0019,0026,1015.9,+09.4,053,0120,1644696568,28.345 00,0016,0022,1016.0,+09.6,053,0123,1644696868,28.348 00,0018,0024,1016.0,+09.3,054,0105,1644697169,29.002 00,0013,0017,1016.0,+09.2,054,0117,1644697468,28.408 00,0017,0023,1016.2,+09.3,053,0113,1644697768,28.478 00,0012,0016,1016.0,+08.9,054,0110,1644698068,28.451 00,0012,0016,1016.1,+08.9,054,0120,1644698368,28.457 00,0014,0018,1016.0,+08.6,055,0126,1644698668,28.493 00,0012,0016,1016.1,+08.8,055,0116,1644698968,28.442 00,0012,0016,1016.3,+08.8,055,0109,1644699268,28.432 00,0011,0015,1015.9,+08.6,055,0137,1644699568,28.468 00,0012,0016,1016.5,+08.4,056,0106,1644699869,29.088 00,0011,0015,1016.1,+08.4,056,0128,1644700168,28.443 00,0013,0017,1016.1,+08.4,056,0125,1644700468,28.429 00,0012,0016,1016.3,+08.3,056,0122,1644700768,28.423 00,0013,0017,1016.4,+08.2,056,0123,1644701068,28.463 00,0012,0016,1016.3,+08.2,056,0113,1644701368,28.57 00,0012,0016,1016.5,+07.9,057,0107,1644701668,28.546 00,0010,0013,1016.3,+07.7,058,0114,1644701968,28.535 00,0010,0013,1016.2,+07.7,058,0114,1644702268,28.514 00,0014,0018,1016.3,+07.4,059,0104,1644702568,28.506 00,0014,0018,1016.3,+07.4,059,0088,1644702868,28.488 00,0012,0016,1016.4,+07.4,059,0115,1644703168,28.483 00,0011,0015,1016.3,+07.1,060,0113,1644703468,28.485 00,0006,0008,1016.4,+07.4,058,0120,1644703768,28.454 00,0009,0012,1016.8,+07.0,060,0121,1644704068,28.467 00,0007,0010,1016.5,+07.2,059,0129,1644704368,28.486 00,0007,0010,1016.8,+06.9,060,0080,1644704668,28.535 00,0006,0008,1016.8,+06.9,060,0099,1644704968,28.621 00,0005,0007,1016.6,+06.9,060,0104,1644705268,28.604 00,0007,0010,1016.8,+07.0,060,0110,1644705568,28.577 00,0005,0007,1017.0,+06.7,061,0127,1644705868,28.595 00,0005,0007,1017.0,+06.7,061,0118,1644706168,28.562 00,0005,0007,1016.8,+06.8,061,0108,1644706468,28.58 00,0007,0010,1017.0,+06.7,061,0107,1644706768,28.538 00,0009,0012,1016.7,+06.6,061,0139,1644707068,28.535 00,0008,0011,1016.9,+06.7,060,0134,1644707368,28.558 00,0006,0008,1016.8,+06.6,060,0117,1644707668,28.533 00,0005,0007,1016.9,+06.7,060,0112,1644707968,28.554 00,0007,0010,1016.7,+06.6,060,0109,1644708268,28.619 00,0007,0010,1016.8,+06.6,059,0120,1644708568,28.68 00,0012,0016,1016.5,+06.5,059,0117,1644708868,28.669 00,0007,0010,1016.8,+06.6,059,0114,1644709168,28.651 00,0007,0010,1016.5,+06.5,058,0116,1644709468,28.635 00,0006,0008,1016.9,+06.7,058,0109,1644709768,28.64 00,0006,0008,1016.8,+06.6,057,0134,1644710068,28.642 00,0008,0011,1016.8,+06.5,057,0105,1644710368,28.645 00,0006,0008,1016.8,+06.2,058,0100,1644710668,28.585 00,0006,0008,1016.8,+06.2,060,0107,1644710968,28.635 00,0009,0012,1016.9,+06.1,061,0122,1644711268,28.615 00,0006,0008,1016.8,+06.2,060,0115,1644711568,28.605 00,0011,0015,1016.7,+06.2,059,0115,1644711868,28.689 00,0009,0012,1017.1,+06.1,059,0098,1644712168,28.732 00,0009,0012,1017.2,+06.1,059,0108,1644712468,28.736 00,0008,0011,1017.2,+06.0,058,0117,1644712768,28.722 00,0008,0011,1016.8,+06.0,058,0106,1644713068,28.687 00,0006,0008,1017.2,+06.1,057,0118,1644713368,28.695 00,0006,0008,1016.9,+06.2,058,0116,1644713668,28.681 00,0006,0008,1017.1,+06.1,057,0112,1644713968,28.712 00,0005,0007,1017.1,+06.1,057,0101,1644714268,28.675 00,0005,0007,1016.8,+06.3,056,0107,1644714568,28.678 00,0006,0008,1016.7,+06.2,056,0144,1644714868,28.64 00,0004,0006,1017.1,+06.1,056,0128,1644715168,28.656 00,0008,0011,1016.8,+05.8,057,0128,1644715468,28.726 00,0007,0010,1017.1,+06.0,056,0104,1644715768,28.794 00,0006,0008,1016.6,+06.0,056,0109,1644716068,28.787 00,0005,0007,1016.6,+05.7,057,0110,1644716368,28.808 00,0005,0007,1016.4,+05.6,057,0120,1644716668,28.771 00,0004,0006,1016.6,+05.7,056,0106,1644716968,28.76 00,0004,0006,1016.7,+05.6,057,0101,1644717268,28.735 00,0007,0010,1016.5,+05.7,057,0119,1644717568,28.743 00,0005,0007,1016.5,+05.6,057,0112,1644717868,28.727 00,0006,0008,1016.7,+05.6,057,0097,1644718168,28.714 00,0007,0010,1016.7,+05.5,057,0108,1644718468,28.754 00,0005,0007,1016.5,+05.7,057,0114,1644718768,28.714 00,0007,0010,1016.5,+05.6,057,0126,1644719068,28.763 00,0006,0008,1016.5,+05.4,057,0122,1644719368,28.886 00,0005,0007,1016.5,+05.3,058,0112,1644719668,28.855 00,0007,0010,1016.5,+05.3,058,0102,1644719968,28.839 00,0006,0008,1016.6,+05.4,058,0104,1644720268,28.853 00,0006,0008,1016.7,+05.3,058,0125,1644720568,28.829 00,0005,0007,1016.6,+05.5,057,0116,1644720868,28.812 00,0007,0010,1016.9,+05.5,057,0118,1644721168,28.828 00,0008,0011,1016.8,+05.4,057,0109,1644721468,28.789 00,0007,0010,1016.8,+05.5,056,0124,1644721768,28.789 00,0005,0007,1016.7,+05.5,057,0112,1644722068,28.8 00,0005,0007,1016.8,+05.8,058,0113,1644722368,28.783 00,0005,0007,1017.1,+05.7,057,0096,1644722668,28.863 00,0011,0015,1016.8,+05.8,057,0123,1644722968,28.913 00,0009,0012,1017.1,+05.7,058,0117,1644723268,28.912 00,0007,0010,1017.2,+05.7,058,0118,1644723568,28.898 00,0005,0007,1017.1,+05.8,057,0089,1644723868,28.898 00,0007,0010,1017.3,+05.7,058,0120,1644724168,28.891 00,0005,0007,1017.0,+05.9,056,0109,1644724468,28.909 00,0008,0011,1016.9,+05.6,058,0107,1644724768,28.901 00,0007,0010,1017.0,+05.6,058,0128,1644725068,28.853 00,0005,0007,1017.0,+05.6,058,0095,1644725368,28.854 00,0006,0008,1016.8,+05.6,057,0107,1644725668,28.891 00,0007,0010,1016.9,+05.6,058,0118,1644725968,28.832 00,0007,0010,1017.0,+05.5,058,0101,1644726268,28.916 00,0006,0008,1016.9,+05.5,059,0120,1644726568,28.974 00,0007,0010,1017.1,+05.5,059,0136,1644726868,28.949 00,0006,0008,1017.0,+05.5,059,0107,1644727168,28.958 00,0008,0011,1017.1,+05.4,060,0100,1644727468,28.967 00,0005,0007,1017.2,+05.1,062,0124,1644727768,28.954 00,0006,0008,1017.2,+05.4,059,0133,1644728068,28.946 00,0006,0008,1016.9,+05.5,058,0118,1644728370,30.236 00,0007,0010,1017.0,+05.4,059,0117,1644728668,28.944 00,0009,0012,1017.1,+05.6,058,0133,1644728968,28.939 00,0007,0010,1017.0,+05.5,059,0124,1644729268,28.939 00,0006,0008,1017.1,+05.6,057,0123,1644729568,28.941 00,0009,0012,1017.2,+05.4,058,0108,1644729869,29.005 00,0008,0011,1017.0,+05.6,059,0103,1644730169,29.075 00,0010,0013,1017.1,+05.4,060,0126,1644730469,29.044 00,0010,0013,1017.0,+05.6,058,0117,1644730769,29.034 00,0006,0008,1017.2,+05.4,058,0083,1644731069,29.023 00,0009,0012,1017.0,+05.6,057,0131,1644731369,29.034 00,0008,0011,1017.2,+05.6,058,0108,1644731669,29.054 00,0009,0012,1017.4,+05.5,058,0117,1644731969,29.034 00,0012,0016,1017.4,+05.5,058,0111,1644732269,29.024 00,0009,0012,1017.3,+05.5,059,0126,1644732568,28.995 00,0009,0012,1017.2,+05.6,057,0112,1644732868,28.977 00,0008,0011,1017.2,+05.7,057,0118,1644733169,29.011 00,0009,0012,1017.5,+05.8,056,0119,1644733469,29.058 00,0010,0013,1017.3,+05.8,056,0131,1644733769,29.099 00,0012,0016,1017.4,+05.8,056,0117,1644734069,29.086 00,0005,0007,1017.5,+05.8,055,0129,1644734369,29.094 00,0008,0011,1017.1,+05.9,055,0114,1644734669,29.065 00,0007,0010,1017.3,+06.0,056,0105,1644734969,29.073 00,0007,0010,1017.3,+06.1,055,0119,1644735269,29.089 00,0008,0011,1017.4,+06.1,056,0118,1644735569,29.088 00,0007,0010,1017.2,+06.3,054,0123,1644735869,29.051 00,0007,0010,1017.2,+06.3,054,0119,1644736169,29.075 00,0007,0010,1017.1,+06.3,054,0123,1644736469,29.05 00,0008,0011,1017.2,+06.6,054,0107,1644736769,29.04 00,0008,0011,1017.3,+06.5,053,0145,1644737069,29.087 00,0009,0012,1017.0,+06.6,054,0125,1644737369,29.163 00,0006,0008,1017.1,+06.6,054,0108,1644737669,29.184 00,0010,0013,1017.4,+06.8,053,0109,1644737969,29.142 00,0009,0012,1016.9,+06.6,053,0112,1644738269,29.133 00,0008,0011,1017.2,+06.8,054,0147,1644738569,29.142 00,0008,0011,1017.2,+07.0,052,0113,1644738869,29.124 00,0006,0008,1017.0,+07.0,051,0100,1644739169,29.141 00,0008,0011,1017.2,+07.0,052,0118,1644739469,29.091 00,0007,0010,1016.8,+07.3,051,0145,1644739769,29.082 00,0006,0008,1017.0,+07.3,053,0106,1644740069,29.099 00,0008,0011,1016.7,+07.6,049,0110,1644740369,29.083 00,0009,0012,1017.0,+07.8,051,0122,1644740669,29.177 00,0006,0008,1016.8,+07.6,049,0108,1644740969,29.246 00,0008,0011,1016.8,+07.9,048,0099,1644741269,29.213 00,0008,0011,1016.9,+07.8,048,0124,1644741569,29.228 00,0007,0010,1016.9,+07.8,048,0108,1644741869,29.188 00,0007,0010,1016.7,+07.9,047,0104,1644742169,29.826 00,0006,0008,1017.0,+08.3,046,0113,1644742769,29.466 00,0006,0008,1016.6,+08.5,048,0116,1644743069,29.181 00,0007,0010,1016.6,+08.9,047,0114,1644743369,29.139 00,0007,0010,1016.6,+08.8,046,0108,1644743669,29.188 00,0007,0010,1016.7,+08.2,047,0116,1644743969,29.158 00,0006,0008,1016.3,+08.5,047,0111,1644744269,29.229 00,0007,0010,1016.4,+09.0,047,0118,1644744569,29.308 00,0009,0012,1016.4,+08.6,045,0121,1644744869,29.251 00,0008,0011,1016.3,+08.9,046,0136,1644745169,29.253 00,0005,0007,1016.1,+08.7,045,0132,1644745469,29.282 00,0007,0010,1016.2,+09.1,044,0106,1644745769,29.257 00,0006,0008,1016.3,+09.2,044,0111,1644746069,29.237 00,0006,0008,1016.1,+08.6,044,0115,1644746369,29.233 00,0006,0008,1016.0,+08.8,044,0114,1644746669,29.218 00,0008,0011,1016.1,+09.2,044,0106,1644746969,29.195 00,0006,0008,1016.0,+09.0,044,0110,1644747269,29.194 00,0007,0010,1015.8,+08.9,043,0116,1644747569,29.24 00,0006,0008,1015.8,+08.8,043,0124,1644747869,29.275 00,0006,0008,1015.5,+09.4,043,0109,1644748169,29.333 00,0006,0008,1015.3,+09.0,043,0131,1644748469,29.332 00,0008,0011,1015.3,+09.4,042,0114,1644748769,29.35 00,0007,0010,1015.5,+09.1,044,0117,1644749069,29.313 00,0007,0010,1015.2,+08.7,043,0112,1644749369,29.302 00,0005,0007,1015.0,+08.6,043,0119,1644749669,29.319 00,0007,0010,1015.1,+09.3,042,0122,1644749969,29.285 00,0011,0015,1015.2,+09.1,042,0120,1644750269,29.283 00,0008,0011,1015.1,+08.6,043,0127,1644750569,29.28 00,0008,0011,1015.0,+09.9,043,0124,1644750869,29.301 00,0008,0011,1015.1,+09.9,044,0115,1644751169,29.296 00,0010,0013,1014.6,+09.8,041,0125,1644751469,29.329 00,0007,0010,1014.4,+09.3,041,0111,1644751769,29.387 00,0006,0008,1014.5,+10.4,040,0116,1644752069,29.409 00,0005,0007,1014.7,+10.4,042,0115,1644752369,29.409 00,0005,0007,1014.2,+10.2,038,0133,1644752669,29.393 00,0007,0010,1014.3,+10.0,041,0109,1644752969,29.36 00,0008,0011,1014.1,+10.1,041,0116,1644753269,29.384 00,0006,0008,1013.9,+10.5,041,0092,1644753569,29.359 00,0005,0007,1014.1,+10.9,040,0139,1644753869,29.348 00,0006,0008,1014.0,+10.6,039,0107,1644754169,29.316 00,0008,0011,1014.1,+10.9,038,0114,1644754469,29.354 00,0006,0008,1013.8,+10.3,039,0132,1644754769,29.302 00,0005,0007,1013.8,+10.1,038,0119,1644755069,29.374 00,0006,0008,1013.8,+10.1,038,0116,1644755369,29.434 00,0005,0007,1013.7,+10.4,037,0101,1644755669,29.48 00,0004,0006,1013.6,+11.1,038,0121,1644755969,29.425 00,0004,0006,1013.1,+11.2,041,0108,1644756269,29.435 00,0007,0010,1013.5,+11.1,036,0109,1644756569,29.437 00,0005,0007,1013.3,+11.2,037,0107,1644756869,29.403 00,0005,0007,1013.2,+11.4,038,0099,1644757169,29.421 00,0006,0008,1013.2,+11.0,040,0119,1644757469,29.408 00,0005,0007,1013.0,+10.6,036,0105,1644757770,30.053 00,0003,0005,1012.7,+11.1,035,0108,1644758069,29.412 00,0004,0006,1013.3,+11.6,035,0097,1644758369,29.363 00,0006,0008,1013.2,+11.2,035,0116,1644758669,29.472 00,0004,0006,1013.1,+10.1,035,0124,1644758969,29.548 00,0006,0008,1012.9,+11.3,035,0121,1644759269,29.534 00,0005,0007,1013.1,+11.5,035,0113,1644759569,29.534 00,0006,0008,1012.9,+11.7,036,0106,1644759869,29.489 00,0005,0007,1012.9,+11.2,035,0116,1644760169,29.495 00,0004,0006,1012.5,+10.3,036,0114,1644760469,29.464 00,0005,0007,1012.8,+11.1,035,0116,1644760769,29.467 00,0005,0007,1012.7,+11.0,036,0108,1644761069,29.447 00,0005,0007,1012.7,+11.2,036,0115,1644761369,29.442 00,0004,0006,1012.7,+11.0,038,0107,1644761669,29.439 00,0005,0007,1012.5,+10.8,037,0120,1644761969,29.445 00,0005,0007,1012.6,+10.7,036,0128,1644762269,29.506 00,0004,0006,1012.4,+10.2,038,0112,1644762569,29.567 00,0005,0007,1012.5,+10.2,036,0094,1644762869,29.569 00,0003,0005,1012.4,+10.4,036,0138,1644763169,29.579 00,0005,0007,1012.7,+10.3,038,0122,1644763469,29.553 00,0005,0007,1012.6,+10.3,036,0119,1644763769,29.537 00,0005,0007,1012.6,+10.3,036,0097,1644764069,29.528 00,0005,0007,1012.4,+10.3,036,0129,1644764369,29.54 00,0004,0006,1012.3,+10.2,038,0114,1644764669,29.542 00,0005,0007,1012.5,+09.8,038,0099,1644764969,29.525 00,0005,0007,1012.6,+09.6,038,0102,1644765269,29.493 00,0007,0010,1012.4,+09.4,039,0110,1644765569,29.508 00,0005,0007,1012.3,+09.1,040,0123,1644765869,29.556 00,0004,0006,1012.4,+08.8,041,0124,1644766169,29.608 00,0005,0007,1012.4,+08.0,043,0116,1644766469,29.637 00,0006,0008,1012.1,+07.9,042,0119,1644766769,29.638 00,0004,0006,1012.1,+07.6,043,0117,1644767069,29.607 00,0009,0012,1012.0,+07.9,042,0114,1644767369,29.583 00,0005,0007,1012.2,+07.7,046,0107,1644767669,29.61 00,0005,0007,1012.1,+07.4,049,0108,1644767969,29.601 00,0005,0007,1012.2,+07.3,049,0114,1644768269,29.556 00,0005,0007,1012.3,+06.7,053,0109,1644768569,29.55 00,0004,0006,1012.0,+06.0,053,0113,1644768869,29.529 00,0006,0008,1012.0,+06.5,052,0097,1644769169,29.553 00,0005,0007,1012.1,+06.8,053,0109,1644769469,29.637 00,0003,0005,1012.1,+06.6,051,0116,1644769769,29.698 00,0006,0008,1012.2,+07.0,045,0111,1644770069,29.695 00,0007,0010,1012.1,+06.9,047,0115,1644770369,29.676 00,0005,0007,1012.0,+06.8,053,0120,1644770669,29.648 00,0004,0006,1011.8,+06.5,052,0108,1644770969,29.654 00,0007,0010,1012.1,+06.2,055,0121,1644771269,29.653 00,0007,0010,1012.3,+06.2,053,0120,1644771569,29.645 00,0006,0008,1012.2,+05.5,056,0117,1644771869,29.644 00,0004,0006,1011.8,+05.3,059,0110,1644772169,29.63 00,0005,0007,1011.9,+05.2,055,0124,1644772469,29.656 00,0007,0010,1011.8,+04.7,056,0095,1644772769,29.624 00,0006,0008,1011.5,+04.5,057,0122,1644773069,29.66 00,0006,0008,1011.5,+04.2,058,0091,1644773369,29.745 00,0005,0007,1011.4,+04.0,060,0135,1644773669,29.725 00,0006,0008,1011.6,+04.3,059,0120,1644773969,29.729 00,0006,0008,1011.3,+04.0,058,0091,1644774270,30.418 00,0006,0008,1011.0,+03.6,060,0130,1644774569,29.73 00,0005,0007,1011.4,+03.5,060,0109,1644774869,29.728 00,0007,0010,1011.0,+03.3,061,0124,1644775169,29.714 00,0015,0021,1011.2,+03.1,062,0102,1644775469,29.682 00,0007,0010,1011.1,+03.0,062,0116,1644775769,29.708 00,0008,0011,1011.1,+02.6,063,0101,1644776069,29.674 00,0014,0018,1011.1,+02.6,063,0123,1644776370,30.003 00,0019,0026,1011.1,+02.6,062,0129,1644776669,29.717 00,0015,0021,1011.1,+03.8,056,0103,1644776969,29.822 00,0013,0017,1011.1,+02.7,060,0111,1644777269,29.811 00,0015,0021,1010.9,+02.6,061,0118,1644777569,29.794 00,0022,0029,1011.2,+02.8,062,0134,1644777869,29.816 00,0019,0026,1011.3,+03.2,062,0121,1644778169,29.792 00,0016,0022,1011.3,+03.4,062,0124,1644778469,29.784 00,0014,0018,1011.7,+03.7,061,0117,1644778769,29.753 00,0011,0015,1011.2,+03.8,062,0113,1644779069,29.768 00,0011,0015,1011.6,+03.9,061,0132,1644779369,29.779 00,0010,0013,1011.6,+03.9,061,0105,1644779669,29.759 00,0009,0012,1011.4,+04.6,058,0106,1644779970,30.475 00,0008,0011,1011.5,+04.5,059,0113,1644780269,29.821 00,0009,0012,1011.7,+04.0,061,0103,1644780569,29.881 00,0011,0015,1011.3,+03.9,061,0154,1644780869,29.901 00,0010,0013,1011.6,+03.7,061,0120,1644781169,29.873 00,0008,0011,1011.6,+03.6,062,0112,1644781469,29.877 00,0009,0012,1011.5,+03.5,064,0114,1644781769,29.861 00,0011,0015,1011.5,+03.5,064,0114,1644782069,29.855 00,0009,0012,1011.6,+03.6,063,0115,1644782369,29.847 00,0008,0011,1011.7,+04.1,061,0109,1644782669,29.81 00,0007,0010,1011.5,+04.6,060,0127,1644782969,29.809 00,0006,0008,1011.7,+04.3,060,0110,1644783269,29.833 00,0017,0023,1011.3,+03.4,061,0124,1644783569,29.84 00,0014,0018,1011.6,+03.1,062,0118,1644783869,29.909 00,0014,0018,1011.6,+03.1,062,0118,1644784169,29.973 00,0013,0017,1011.2,+02.8,062,0108,1644784469,29.928 00,0015,0021,1011.4,+02.7,062,0097,1644784769,29.961 00,0014,0018,1011.3,+03.3,061,0112,1644785069,29.921 00,0013,0017,1011.3,+03.4,063,0120,1644785369,29.927 00,0012,0016,1011.5,+03.5,064,0106,1644785669,29.935 00,0013,0017,1011.2,+03.1,064,0104,1644785969,29.923 00,0012,0016,1011.3,+03.6,062,0119,1644786269,29.934 00,0010,0013,1011.2,+03.4,063,0108,1644786569,29.908 00,0010,0013,1011.0,+03.6,063,0105,1644786869,29.886 00,0022,0029,1011.2,+03.4,063,0128,1644787169,29.884 00,0012,0016,1010.9,+03.6,062,0111,1644787469,29.966 00,0013,0017,1011.0,+03.3,063,0135,1644787770,30.011 00,0015,0021,1011.2,+03.9,062,0117,1644788070,30.02 00,0015,0021,1011.1,+03.1,064,0101,1644788369,30 00,0014,0018,1011.0,+03.5,063,0100,1644788669,29.979 00,0011,0015,1010.9,+03.9,060,0121,1644788969,29.989 00,0012,0016,1010.8,+03.8,062,0124,1644789269,29.999 00,0012,0016,1011.0,+03.8,061,0118,1644789569,29.948 00,0013,0017,1010.7,+03.2,063,0116,1644789869,29.954 00,0012,0016,1010.8,+03.6,061,0124,1644790169,29.951 00,0013,0017,1010.9,+03.5,064,0100,1644790469,29.947 00,0014,0018,1011.0,+03.1,065,0085,1644790769,29.94 00,0014,0018,1010.8,+03.1,064,0106,1644791070,30.015 00,0011,0015,1010.9,+03.2,063,0113,1644791370,30.05 00,0010,0013,1010.8,+02.5,064,0122,1644791670,30.043 00,0018,0024,1010.8,+03.2,061,0095,1644791970,30.049 00,0014,0018,1010.8,+03.1,061,0104,1644792270,30.033 00,0014,0018,1010.6,+02.8,064,0091,1644792570,30.044 00,0014,0018,1010.6,+02.8,064,0105,1644792870,30.019 00,0012,0016,1010.7,+02.3,065,0112,1644793170,30.056 00,0018,0024,1010.5,+02.4,062,0104,1644793470,30.016 00,0014,0018,1010.7,+02.5,064,0120,1644793769,29.996 00,0015,0021,1010.4,+02.3,065,0125,1644794069,29.989 00,0019,0026,1010.6,+02.1,064,0095,1644794370,30.004 00,0018,0024,1010.3,+01.8,064,0102,1644794670,30.063 00,0032,0044,1010.2,+02.3,060,0111,1644794970,30.172 00,0024,0032,1010.3,+02.3,063,0111,1644795270,30.15 00,0023,0031,1010.3,+01.7,065,0136,1644795570,30.113 00,0017,0023,1010.3,+02.6,062,0120,1644795870,30.149 00,0018,0024,1010.3,+01.4,065,0112,1644796170,30.129 00,0019,0026,1010.1,+01.3,067,0113,1644796470,30.103 00,0017,0023,1010.0,+01.9,065,0128,1644796770,30.091 00,0026,0036,1010.2,+01.8,065,0127,1644797070,30.117 00,0025,0034,1010.1,+01.5,066,0130,1644797370,30.064 00,0023,0031,1009.9,+01.2,065,0121,1644797670,30.105 00,0023,0031,1010.0,+01.2,066,0139,1644797970,30.084 00,0026,0036,1010.2,+00.7,065,0124,1644798270,30.122 00,0029,0039,1009.9,+01.3,065,0115,1644798570,30.227 00,0028,0038,1009.8,+01.0,065,0123,1644798870,30.21 00,0030,0042,1009.8,+00.5,067,0120,1644799170,30.206 00,0036,0049,1010.0,+00.6,063,0124,1644799470,30.193 00,0035,0048,1010.0,+00.3,064,0099,1644799770,30.194 00,0038,0052,1009.9,+00.5,063,0119,1644800070,30.165 00,0038,0052,1009.6,+00.4,064,0126,1644800370,30.181 00,0042,0057,1009.4,+00.6,065,0113,1644800670,30.175 00,0043,0058,1009.6,+00.5,063,0104,1644800970,30.162 00,0038,0052,1009.3,+00.3,063,0118,1644801270,30.139 00,0041,0055,1009.5,+00.2,064,0124,1644801570,30.157 00,0038,0052,1009.4,-00.6,065,0103,1644801870,30.213 00,0037,0050,1009.2,-00.3,064,0112,1644802170,30.279 00,0042,0057,1009.2,-00.1,065,0131,1644802470,30.281 00,0035,0048,1009.2,-00.5,066,0125,1644802771,31.533 00,0039,0053,1009.3,+00.0,064,0109,1644803070,30.274 00,0041,0055,1008.9,+00.0,062,0120,1644803370,30.277 00,0043,0058,1009.0,-00.5,064,0118,1644803670,30.298 00,0038,0052,1009.2,-00.1,062,0137,1644803970,30.276 00,0042,0057,1009.0,-00.5,064,0133,1644804270,30.237 00,0050,0068,1008.7,-01.0,065,0119,1644804570,30.24 00,0042,0057,1008.6,-01.8,067,0114,1644804870,30.237 00,0040,0054,1008.6,-01.2,065,0125,1644805170,30.223 00,0047,0064,1008.5,-00.8,066,0106,1644805470,30.274 00,0048,0065,1008.9,-00.7,066,0133,1644805770,30.35 00,0050,0068,1008.5,-01.2,067,0113,1644806070,30.367 00,0051,0069,1009.0,-00.9,066,0112,1644806370,30.385 00,0053,0071,1008.9,-00.9,066,0133,1644806670,30.374 00,0061,0081,1008.8,-00.7,065,0116,1644806970,30.352 00,0055,0074,1008.7,-01.2,067,0129,1644807270,30.34 00,0051,0069,1008.7,-01.5,067,0124,1644807570,30.322 00,0046,0063,1008.6,-01.0,067,0129,1644807870,30.358 00,0061,0081,1008.7,-01.2,067,0118,1644808170,30.35 00,0058,0078,1008.4,-01.1,067,0124,1644808470,30.345 00,0060,0080,1008.5,-01.1,066,0115,1644808770,30.321 00,0058,0078,1008.6,-01.2,067,0121,1644809070,30.378 00,0061,0081,1008.6,-01.2,068,0133,1644809370,30.462 00,0057,0076,1008.6,-01.6,066,0116,1644809670,30.47 00,0059,0079,1008.6,-01.2,067,0119,1644809970,30.468 00,0054,0073,1008.3,-01.9,067,0120,1644810270,30.416 00,0059,0079,1008.2,-02.1,068,0124,1644810570,30.439 00,0054,0073,1008.4,-01.6,067,0126,1644810870,30.421 00,0062,0085,1008.5,-01.3,067,0108,1644811170,30.427 00,0057,0076,1008.5,-01.3,067,0117,1644811470,30.428 00,0051,0069,1008.3,-01.2,067,0111,1644811770,30.432 00,0048,0065,1008.4,-01.4,066,0134,1644812070,30.382 00,0053,0071,1008.3,-01.3,067,0133,1644812370,30.387 00,0045,0060,1008.4,-01.2,067,0124,1644812670,30.44 00,0045,0060,1008.2,-01.2,065,0109,1644812970,30.532 00,0039,0053,1008.6,-01.1,066,0122,1644813270,30.534 00,0047,0064,1008.3,-01.2,066,0115,1644813570,30.518 00,0056,0075,1008.4,-01.3,067,0130,1644813870,30.494 00,0045,0060,1008.1,-01.2,067,0112,1644814170,30.511 00,0047,0064,1008.4,-01.5,067,0127,1644814470,30.511 00,0049,0066,1008.2,-01.9,068,0117,1644814770,30.484 00,0046,0063,1008.3,-01.5,068,0124,1644815070,30.502 00,0049,0066,1008.3,-01.7,067,0114,1644815370,30.506 00,0043,0058,1008.2,-01.9,067,0114,1644815670,30.498 00,0054,0073,1008.5,-01.5,069,0097,1644815970,30.466 00,0051,0069,1008.4,-01.3,070,0127,1644816270,30.559 00,0047,0064,1008.3,-01.8,067,0111,1644816570,30.586 00,0047,0064,1008.7,-01.0,068,0117,1644816870,30.628 00,0047,0064,1008.6,-01.3,067,0114,1644817170,30.603 00,0046,0063,1008.5,-01.2,067,0144,1644817470,30.59 00,0046,0063,1008.6,-00.8,067,0120,1644817770,30.594 00,0043,0058,1008.8,-00.2,066,0113,1644818070,30.57 00,0042,0057,1008.5,-00.5,066,0118,1644818370,30.575 00,0045,0060,1008.5,-00.1,066,0106,1644818670,30.586 00,0044,0059,1008.7,+00.7,064,0129,1644818970,30.556 00,0049,0066,1008.5,+01.1,064,0123,1644819270,30.535 00,0049,0066,1008.5,+01.3,064,0125,1644819570,30.56 00,0053,0071,1008.7,+01.7,063,0128,1644819870,30.618 00,0049,0066,1008.6,+01.9,062,0120,1644820170,30.677 00,0052,0070,1008.7,+02.9,059,0117,1644820470,30.66 00,0051,0069,1008.4,+02.8,061,0126,1644820770,30.643 00,0040,0054,1008.5,+03.3,058,0114,1644821070,30.627 00,0041,0055,1008.7,+03.7,059,0145,1644821370,30.642 00,0045,0060,1008.7,+04.0,057,0109,1644821670,30.61 00,0042,0057,1008.8,+05.1,053,0124,1644821970,30.616 00,0041,0055,1008.6,+04.9,056,0104,1644822270,30.623 00,0040,0054,1008.7,+06.2,053,0133,1644822570,30.629 00,0044,0059,1008.7,+05.4,053,0113,1644822870,30.629 00,0047,0064,1009.0,+05.5,054,0120,1644823170,30.617 00,0048,0065,1008.8,+05.1,053,0106,1644823470,30.688 00,0039,0053,1008.7,+05.7,052,0108,1644823770,30.749 00,0043,0058,1008.8,+06.7,050,0111,1644824070,30.729 00,0041,0055,1009.0,+06.5,051,0112,1644824370,30.727 00,0040,0054,1009.0,+07.3,047,0127,1644824670,30.713 00,0036,0049,1008.9,+07.9,044,0147,1644824970,30.703 00,0031,0043,1009.0,+07.2,047,0116,1644825270,30.686 00,0032,0044,1008.8,+08.5,045,0131,1644825570,30.695 00,0045,0060,1009.0,+08.0,048,0126,1644825870,30.691 00,0040,0054,1008.7,+07.3,046,0119,1644826170,30.663 00,0037,0050,1009.0,+08.3,045,0125,1644826470,30.666 00,0042,0057,1009.0,+07.2,046,0126,1644826770,30.64 00,0040,0054,1008.9,+08.3,046,0119,1644827070,30.728 00,0040,0054,1008.9,+08.3,045,0123,1644827370,30.808 00,0017,0023,1008.9,+08.5,044,0119,1644827670,30.761 00,0027,0037,1009.1,+08.4,046,0102,1644827970,30.752 00,0023,0031,1009.1,+09.7,043,0130,1644828270,30.787 00,0031,0043,1009.1,+07.7,046,0124,1644828570,30.779 00,0028,0038,1009.1,+08.7,043,0110,1644828870,30.753 00,0036,0049,1008.9,+08.7,043,0129,1644829170,30.772 00,0033,0045,1009.1,+08.9,044,0108,1644829471,31.382 00,0034,0047,1009.0,+08.9,045,0100,1644829770,30.751 00,0031,0043,1009.0,+10.1,043,0121,1644830070,30.717 00,0032,0044,1009.1,+10.3,043,0115,1644830370,30.709 00,0033,0045,1008.9,+09.7,043,0105,1644830670,30.791 00,0025,0034,1009.1,+10.1,042,0108,1644830970,30.839 00,0026,0036,1009.0,+10.0,043,0103,1644831270,30.864 00,0028,0038,1008.9,+11.4,039,0128,1644831570,30.812 00,0024,0032,1008.8,+10.3,039,0119,1644831870,30.854 00,0024,0032,1008.8,+11.7,038,0129,1644832170,30.82 00,0028,0038,1008.9,+10.8,040,0120,1644832470,30.8 00,0028,0038,1008.6,+10.2,040,0097,1644832770,30.815 00,0024,0032,1008.7,+10.9,038,0119,1644833070,30.789 00,0024,0032,1008.9,+10.7,038,0115,1644833370,30.805 00,0020,0027,1008.9,+11.5,038,0130,1644833670,30.763 00,0024,0032,1008.5,+11.2,038,0108,1644833970,30.787 00,0027,0037,1008.4,+11.6,037,0120,1644834271,31.409 00,0020,0027,1008.8,+10.9,039,0125,1644834570,30.92 00,0020,0027,1008.3,+11.6,040,0093,1644834870,30.949 00,0032,0044,1008.4,+11.6,038,0114,1644835170,30.911 00,0020,0027,1008.4,+11.8,040,0119,1644835470,30.882 00,0019,0026,1008.1,+10.9,040,0108,1644835770,30.881 00,0027,0037,1008.3,+11.2,037,0113,1644836070,30.881 00,0020,0027,1008.1,+11.4,036,0116,1644836370,30.927 00,0021,0028,1008.0,+10.7,038,0115,1644836670,30.883 00,0029,0039,1008.0,+10.6,038,0115,1644836970,30.865 00,0022,0029,1007.6,+11.1,040,0117,1644837270,30.86 00,0029,0039,1008.0,+12.4,039,0138,1644837570,30.854 00,0025,0034,1007.9,+11.6,037,0113,1644837870,30.933 00,0023,0031,1007.6,+11.9,038,0114,1644838170,30.977 00,0030,0042,1007.5,+11.5,037,0123,1644838470,30.975 00,0024,0032,1007.7,+11.8,039,0116,1644838770,30.922 00,0021,0028,1007.6,+11.1,041,0125,1644839070,30.956 00,0022,0029,1007.7,+11.4,037,0115,1644839370,30.933 00,0025,0034,1007.8,+12.0,038,0136,1644839671,31.249 00,0025,0034,1007.5,+12.0,039,0113,1644839971,31.238 00,0023,0031,1007.4,+11.4,038,0126,1644840270,30.889 00,0024,0032,1007.5,+11.6,038,0128,1644840570,30.895 00,0032,0044,1007.5,+11.6,038,0112,1644840870,30.897 00,0026,0036,1007.6,+11.6,037,0118,1644841170,30.897 00,0022,0029,1007.2,+11.0,038,0117,1644841471,31.234 00,0023,0031,1007.1,+11.2,039,0122,1644841771,31.007 00,0025,0034,1007.2,+12.2,037,0106,1644842071,31.03 00,0025,0034,1007.4,+12.1,036,0112,1644842371,31.015 00,0026,0036,1007.3,+12.4,039,0119,1644842670,31 00,0023,0031,1007.2,+12.1,038,0107,1644842971,31.02 00,0021,0028,1007.2,+12.5,037,0118,1644843270,30.978 00,0019,0026,1007.0,+12.3,037,0116,1644843570,30.995 00,0022,0029,1007.0,+12.0,036,0095,1644843870,30.968 00,0023,0031,1007.0,+10.9,039,0123,1644844171,31.263 00,0020,0027,1007.0,+11.0,038,0104,1644844470,30.943 00,0023,0031,1006.9,+11.1,039,0116,1644844770,30.95 00,0023,0031,1007.1,+11.1,038,0122,1644845071,31.038 00,0022,0029,1006.9,+11.2,038,0126,1644845371,31.092 00,0019,0026,1006.8,+11.5,038,0112,1644845671,31.08 00,0025,0034,1007.1,+11.7,040,0118,1644845971,31.051 00,0024,0032,1006.9,+11.2,038,0098,1644846271,31.086 00,0019,0026,1007.0,+11.2,039,0106,1644846571,31.049 00,0021,0028,1006.8,+10.8,039,0117,1644846871,31.05 00,0020,0027,1006.8,+10.8,039,0109,1644847171,31.031 00,0018,0024,1007.0,+10.6,039,0117,1644847471,31.04 00,0025,0034,1007.0,+10.6,040,0114,1644847771,31.008 00,0024,0032,1007.1,+10.8,040,0114,1644848071,31.013 00,0020,0027,1007.0,+10.5,039,0124,1644848370,30.998 00,0020,0027,1006.9,+10.3,039,0133,1644848671,31.083 00,0017,0023,1007.0,+10.3,039,0124,1644848971,31.145 00,0019,0026,1007.3,+10.3,040,0104,1644849271,31.129 00,0020,0027,1006.8,+10.2,041,0117,1644849571,31.121 00,0018,0024,1006.9,+10.1,041,0117,1644849871,31.093 00,0017,0023,1007.1,+10.0,042,0115,1644850171,31.108 00,0017,0023,1007.1,+09.5,044,0112,1644850471,31.112 00,0019,0026,1006.9,+09.5,044,0120,1644850771,31.086 00,0016,0022,1006.8,+09.6,043,0112,1644851071,31.087 00,0015,0021,1006.8,+09.6,044,0118,1644851371,31.077 00,0017,0023,1007.0,+09.5,047,0117,1644851671,31.1 00,0018,0024,1007.0,+09.2,050,0117,1644851971,31.072 00,0018,0024,1006.8,+09.4,050,0114,1644852271,31.161 00,0020,0027,1006.9,+08.9,052,0118,1644852571,31.218 00,0020,0027,1007.0,+09.1,052,0118,1644852871,31.172 00,0021,0028,1007.1,+08.9,053,0117,1644853171,31.185 00,0019,0026,1006.9,+08.9,050,0132,1644853471,31.171 00,0019,0026,1007.0,+08.8,050,0115,1644853771,31.165 00,0020,0027,1007.0,+08.0,055,0114,1644854071,31.144 00,0019,0026,1007.1,+08.1,055,0121,1644854371,31.133 00,0020,0027,1007.0,+08.5,051,0119,1644854671,31.131 00,0020,0027,1007.1,+08.1,055,0104,1644854971,31.154 00,0020,0027,1006.7,+07.5,057,0099,1644855271,31.12 00,0018,0024,1006.9,+07.4,057,0109,1644855571,31.126 00,0019,0026,1007.1,+07.4,058,0115,1644855871,31.215 00,0020,0027,1007.3,+07.5,059,0120,1644856171,31.262 00,0020,0027,1007.0,+07.4,059,0123,1644856471,31.256 00,0026,0036,1007.2,+07.2,058,0122,1644856771,31.239 00,0023,0031,1007.1,+07.3,058,0123,1644857071,31.23 00,0025,0034,1006.9,+07.0,059,0116,1644857371,31.219 00,0023,0031,1007.1,+07.3,058,0115,1644857671,31.248 00,0026,0036,1007.1,+06.9,060,0101,1644857971,31.218 00,0023,0031,1007.2,+07.0,060,0116,1644858271,31.232 00,0018,0024,1007.2,+07.0,059,0102,1644858571,31.215 00,0019,0026,1007.2,+07.1,058,0105,1644858871,31.189 00,0017,0023,1007.4,+06.5,060,0131,1644859171,31.2 00,0019,0026,1007.4,+06.6,060,0141,1644859471,31.237 00,0020,0027,1007.1,+06.6,058,0114,1644859771,31.325 00,0021,0028,1007.2,+07.1,057,0116,1644860071,31.332 00,0015,0021,1007.6,+07.0,062,0115,1644860371,31.3 00,0019,0026,1007.1,+07.1,061,0118,1644860671,31.305 00,0016,0022,1007.5,+06.9,061,0125,1644860971,31.292 00,0017,0023,1007.2,+07.1,062,0127,1644861271,31.299 00,0020,0027,1007.3,+06.8,064,0121,1644861571,31.294 00,0024,0032,1007.3,+06.8,063,0120,1644861871,31.247 00,0022,0029,1007.3,+06.1,063,0133,1644862171,31.24 00,0019,0026,1007.2,+05.8,063,0106,1644862471,31.267 00,0020,0027,1007.1,+06.4,060,0117,1644862771,31.244 00,0021,0028,1007.4,+06.5,064,0133,1644863071,31.298 00,0023,0031,1007.2,+06.4,063,0114,1644863371,31.353 00,0020,0027,1007.2,+06.2,064,0125,1644863671,31.347 00,0021,0028,1007.1,+05.9,065,0131,1644863971,31.375 00,0022,0029,1007.2,+05.7,065,0108,1644864271,31.366 00,0023,0031,1007.2,+05.3,065,0140,1644864571,31.334 00,0024,0032,1007.2,+05.2,064,0107,1644864871,31.317 00,0024,0032,1007.1,+05.1,065,0112,1644865171,31.329 00,0024,0032,1007.4,+04.8,065,0130,1644865471,31.343 00,0022,0029,1007.0,+04.7,064,0117,1644865771,31.313 00,0024,0032,1007.4,+05.1,066,0145,1644866071,31.298 00,0024,0032,1007.6,+05.2,062,0131,1644866371,31.289 00,0023,0031,1007.1,+03.3,065,0123,1644866671,31.378 00,0024,0032,1007.0,+03.1,066,0122,1644866971,31.409 00,0025,0034,1007.3,+03.4,066,0119,1644867271,31.408 00,0025,0034,1006.9,+03.6,067,0116,1644867571,31.41 00,0032,0044,1007.1,+04.2,067,0100,1644867871,31.397 00,0031,0043,1007.1,+04.2,066,0089,1644868171,31.406 00,0031,0043,1007.5,+04.2,066,0115,1644868471,31.99 00,0028,0038,1007.0,+03.5,067,0119,1644868771,31.407 00,0030,0042,1007.4,+03.1,066,0115,1644869071,31.393 00,0025,0034,1007.3,+03.6,070,0122,1644869371,31.398 00,0027,0037,1007.3,+03.6,071,0117,1644869671,31.361 00,0026,0036,1007.3,+03.3,070,0120,1644869971,31.371 00,0031,0043,1007.1,+03.4,068,0129,1644870271,31.457 00,0031,0043,1007.5,+03.1,068,0134,1644870571,31.509 00,0031,0043,1007.0,+03.3,069,0131,1644870871,31.489 00,0037,0050,1007.2,+03.2,067,0145,1644871171,31.468 00,0033,0045,1007.5,+03.2,066,0130,1644871471,31.462 00,0037,0050,1007.2,+03.0,067,0128,1644871771,31.459 00,0045,0060,1007.1,+02.7,066,0120,1644872071,31.455 00,0052,0070,1007.0,+02.6,067,0145,1644872371,31.45 00,0048,0065,1007.0,+02.6,066,0140,1644872671,31.468 00,0060,0080,1007.1,+01.3,067,0130,1644872971,31.429 00,0053,0071,1007.2,+02.4,066,0124,1644873271,31.449 00,0041,0055,1007.2,+02.1,067,0136,1644873571,31.405 00,0049,0066,1007.1,+01.7,067,0113,1644873871,31.507 00,0044,0059,1007.0,+01.6,068,0109,1644874171,31.575 00,0044,0059,1007.1,+02.4,067,0127,1644874471,31.569 00,0050,0068,1006.8,+02.2,066,0133,1644874771,31.569 00,0047,0064,1007.1,+01.9,066,0110,1644875071,31.542 00,0046,0063,1006.9,+01.8,067,0135,1644875371,31.536 00,0045,0060,1006.8,+01.2,067,0095,1644875671,31.543 00,0047,0064,1007.1,+01.3,067,0129,1644875971,31.544 00,0041,0055,1006.9,+01.0,067,0130,1644876271,31.529 00,0044,0059,1007.1,+00.9,067,0122,1644876871,31.521 00,0043,0058,1006.8,+00.7,068,0111,1644877171,31.509 00,0041,0055,1006.6,+00.4,067,0129,1644877471,31.571 00,0042,0057,1006.8,+00.8,067,0127,1644877771,31.658 00,0038,0052,1006.7,+00.7,067,0127,1644878071,31.622 00,0035,0048,1006.7,-00.0,069,0118,1644878371,31.637 00,0038,0052,1006.8,+00.2,068,0119,1644878671,31.629 00,0036,0049,1006.5,+00.0,068,0117,1644878971,31.601 00,0041,0055,1006.9,+00.8,067,0134,1644879271,31.608 00,0034,0047,1006.6,+00.3,068,0131,1644879571,31.613 00,0035,0048,1006.5,+00.6,068,0108,1644879871,31.594 00,0036,0049,1006.5,+00.6,067,0139,1644880171,31.566 00,0033,0045,1006.7,+00.3,067,0122,1644880471,31.599 00,0029,0039,1006.5,+00.2,067,0117,1644880771,31.588 00,0033,0045,1006.4,+00.6,067,0124,1644881071,31.626 00,0038,0052,1006.7,+00.5,067,0143,1644881371,31.719 00,0029,0039,1006.5,+00.4,067,0121,1644881671,31.728 00,0029,0039,1006.4,+00.5,067,0115,1644881971,31.698 00,0030,0042,1006.3,-00.0,068,0121,1644882271,31.67 00,0032,0044,1006.7,+00.4,067,0120,1644882571,31.673 00,0031,0043,1006.4,+00.6,068,0119,1644882871,31.699 00,0031,0043,1006.3,+00.5,067,0132,1644883171,31.683 00,0031,0043,1006.1,-00.7,068,0127,1644883471,31.692 00,0028,0038,1006.4,-00.6,067,0117,1644883771,31.69 00,0032,0044,1006.3,-00.2,068,0108,1644884071,31.666 00,0032,0044,1006.1,-00.5,069,0135,1644884371,31.638 00,0030,0042,1006.0,-00.6,069,0126,1644884671,31.712 00,0031,0043,1006.4,-00.1,068,0134,1644884971,31.767 00,0031,0043,1006.2,-00.3,068,0102,1644885271,31.801 00,0028,0038,1006.5,+00.3,069,0135,1644885571,31.773 00,0034,0047,1006.3,+00.1,069,0133,1644885871,31.795 00,0032,0044,1006.0,+00.1,070,0117,1644886171,31.774 00,0030,0042,1005.9,-00.2,069,0127,1644886471,31.783 00,0036,0049,1006.1,-00.1,071,0106,1644886771,31.751 00,0041,0055,1006.0,+00.1,070,0114,1644887071,31.773 00,0032,0044,1006.3,+00.2,070,0136,1644887371,31.722 00,0035,0048,1006.0,-00.0,070,0135,1644887671,31.751 00,0040,0054,1006.1,-00.1,071,0119,1644887971,31.721 00,0032,0044,1005.8,-01.0,069,0121,1644888271,31.804 00,0034,0047,1005.5,-01.3,069,0108,1644888571,31.845 00,0032,0044,1005.5,-01.4,068,0125,1644888871,31.857 00,0039,0053,1005.8,-01.2,068,0131,1644889171,31.86 00,0043,0058,1005.9,-00.6,072,0122,1644889471,31.862 00,0041,0055,1006.0,-00.8,069,0107,1644889771,31.846 00,0037,0050,1005.5,-01.7,068,0119,1644890071,31.858 00,0044,0059,1005.4,-01.8,070,0111,1644890371,31.818 00,0038,0052,1005.6,-01.4,072,0128,1644890671,31.837 00,0037,0050,1005.9,-00.9,071,0120,1644890971,31.81 00,0039,0053,1005.9,-01.3,069,0130,1644891271,31.791 00,0039,0053,1005.9,-01.2,070,0122,1644891571,31.811 00,0042,0057,1005.7,-01.1,069,0127,1644891871,31.882 00,0041,0055,1005.9,-00.9,071,0136,1644892171,31.965 00,0037,0050,1005.9,-00.2,071,0132,1644892471,31.954 00,0044,0059,1005.7,-01.0,070,0141,1644892771,31.911 00,0045,0060,1005.6,-00.6,071,0119,1644893071,31.904 00,0041,0055,1005.8,-00.9,070,0128,1644893371,31.923 00,0045,0060,1005.5,-00.8,070,0094,1644893671,31.894 00,0043,0058,1005.8,-00.9,071,0139,1644893971,31.882 00,0040,0054,1005.7,-01.1,070,0137,1644894271,31.905 00,0037,0050,1005.9,-00.8,072,0119,1644894571,31.941 00,0033,0045,1005.6,-00.7,071,0140,1644894871,31.898 00,0033,0045,1005.8,-01.9,067,0115,1644895171,31.903 00,0041,0055,1005.8,-02.2,068,0122,1644895471,31.958 00,0043,0058,1005.8,-02.2,073,0132,1644895772,32.056 00,0040,0054,1005.8,-01.3,073,0112,1644896072,32.024 00,0044,0059,1005.8,-01.3,073,0134,1644896372,32.032 00,0054,0073,1005.9,-01.3,071,0130,1644896671,31.99 00,0046,0063,1005.4,-02.0,068,0147,1644896971,31.997 00,0045,0060,1005.7,-02.0,069,0131,1644897271,31.999 00,0050,0068,1005.6,-02.3,070,0134,1644897572,32.023 00,0057,0076,1005.6,-01.8,069,0144,1644897872,32.02 00,0049,0066,1005.9,-01.7,068,0121,1644898172,32.039 00,0047,0064,1006.0,-00.9,067,0134,1644898472,32.015 00,0055,0074,1005.8,-02.4,066,0130,1644898771,31.985 00,0055,0074,1005.4,-03.0,067,0118,1644899072,32.055 00,0056,0075,1005.6,-03.0,067,0132,1644899372,32.167 00,0064,0087,1005.7,-02.9,071,0129,1644899672,32.146 00,0051,0069,1005.6,-03.2,071,0130,1644899972,32.194 00,0052,0070,1005.8,-03.3,072,0134,1644900272,32.12 00,0052,0070,1005.5,-02.9,071,0137,1644900572,32.108 00,0057,0076,1006.0,-02.2,072,0132,1644900872,32.096 00,0059,0079,1006.1,-02.1,073,0125,1644901172,32.094 00,0059,0079,1005.8,-02.2,071,0150,1644901472,32.087 00,0053,0071,1006.2,-02.2,071,0131,1644901772,32.046 00,0051,0069,1006.4,-02.2,070,0134,1644902072,32.07 00,0061,0081,1006.3,-02.1,071,0129,1644902372,32.08 00,0048,0065,1006.3,-02.6,069,0126,1644902672,32.114 00,0045,0060,1006.3,-02.4,069,0132,1644902972,32.199 00,0042,0057,1006.5,-02.0,070,0116,1644903272,32.187 00,0059,0079,1006.3,-02.4,067,0113,1644903572,32.166 00,0048,0065,1006.1,-01.9,069,0136,1644903872,32.194 00,0046,0063,1006.6,-01.4,068,0136,1644904172,32.175 00,0050,0068,1006.8,-01.1,067,0110,1644904472,32.168 00,0039,0053,1006.6,-01.0,067,0130,1644904772,32.129 00,0035,0048,1006.4,-00.4,066,0145,1644905072,32.155 00,0039,0053,1006.4,+00.3,064,0126,1644905372,32.132 00,0034,0047,1006.3,+01.2,064,0109,1644905672,32.152 00,0049,0066,1006.5,+00.9,063,0136,1644905972,32.14 00,0035,0048,1006.6,+02.2,063,0133,1644906272,32.222 00,0045,0060,1006.6,+02.3,061,0145,1644906572,32.287 00,0033,0045,1006.7,+02.8,060,0154,1644906872,32.275 00,0028,0038,1006.5,+02.9,059,0113,1644907172,32.277 00,0030,0042,1006.7,+03.8,058,0124,1644907472,32.252 00,0023,0031,1007.0,+04.3,056,0111,1644907772,32.268 00,0030,0042,1006.8,+03.9,058,0146,1644908072,32.248 00,0034,0047,1006.9,+04.9,056,0123,1644908372,32.251 00,0032,0044,1006.6,+04.4,058,0132,1644908672,32.239 00,0027,0037,1006.9,+05.4,057,0157,1644908972,32.196 00,0032,0044,1006.7,+05.3,056,0121,1644909272,32.189 00,0030,0042,1007.0,+05.6,057,0134,1644909572,32.18 00,0029,0039,1006.9,+05.9,056,0115,1644909872,32.274 00,0026,0036,1006.6,+05.9,056,0106,1644910172,32.322 00,0033,0045,1007.0,+06.7,052,0136,1644910472,32.324 00,0034,0047,1007.2,+07.6,053,0144,1644910772,32.327 00,0036,0049,1007.1,+07.9,053,0105,1644911072,32.313 00,0035,0048,1007.1,+08.0,051,0129,1644911372,32.291 00,0032,0044,1007.0,+08.3,050,0117,1644911672,32.27 00,0031,0043,1007.2,+08.6,051,0123,1644911972,32.308 00,0025,0034,1006.9,+09.1,049,0098,1644912272,32.248 00,0027,0037,1007.0,+08.6,049,0117,1644912572,32.29 00,0029,0039,1007.0,+07.9,052,0130,1644912872,32.245 00,0033,0045,1006.8,+08.7,049,0106,1644913172,32.254 00,0029,0039,1007.1,+09.4,047,0126,1644913472,32.33 00,0038,0052,1007.4,+09.3,047,0112,1644913772,32.355 00,0028,0038,1007.3,+09.6,046,0132,1644914072,32.361 00,0030,0042,1007.4,+09.3,048,0129,1644914372,32.38 00,0035,0048,1007.2,+09.5,047,0130,1644914672,32.354 00,0029,0039,1007.5,+09.3,047,0119,1644914972,32.344 00,0036,0049,1007.3,+09.1,048,0107,1644915272,32.329 00,0024,0032,1007.2,+09.5,047,0128,1644915572,32.323 00,0025,0034,1007.5,+09.4,047,0147,1644915872,32.325 00,0023,0031,1007.2,+10.7,047,0106,1644916172,32.322 00,0027,0037,1007.2,+10.0,046,0106,1644916472,32.312 00,0025,0034,1007.2,+10.0,047,0116,1644916772,32.3 00,0024,0032,1007.2,+10.7,046,0105,1644917072,32.381 00,0026,0036,1007.2,+10.7,044,0134,1644917372,32.456 00,0021,0028,1007.1,+11.1,045,0111,1644917672,32.438 00,0030,0042,1007.0,+11.0,043,0121,1644917972,32.438 00,0024,0032,1006.9,+12.2,044,0133,1644918272,32.425 00,0025,0034,1007.1,+11.7,043,0139,1644918572,32.42 00,0024,0032,1007.1,+11.4,043,0113,1644918872,32.389 00,0047,0064,1007.2,+11.7,042,0121,1644919172,32.397 00,0052,0070,1007.3,+12.1,042,0115,1644919472,32.379 00,0053,0071,1006.8,+12.5,041,0106,1644919772,32.364 00,0052,0070,1006.7,+12.4,040,0125,1644920072,32.354 00,0036,0049,1006.6,+12.5,039,0117,1644920372,32.385 00,0040,0054,1006.7,+11.9,040,0135,1644920672,32.432 00,0030,0042,1006.7,+12.2,041,0124,1644920972,32.495 00,0035,0048,1006.5,+12.1,041,0123,1644921272,32.458 00,0025,0034,1006.3,+12.6,040,0108,1644921572,32.479 00,0029,0039,1006.1,+11.8,042,0109,1644921872,32.492 00,0028,0038,1006.4,+12.5,039,0124,1644922172,32.47 00,0024,0032,1006.4,+12.1,040,0121,1644922472,32.486 00,0025,0034,1006.4,+12.1,041,0101,1644922772,32.473 00,0019,0026,1006.1,+12.3,040,0127,1644923072,32.44 00,0022,0029,1006.0,+12.4,040,0115,1644923372,32.436 00,0018,0024,1005.9,+13.2,039,0104,1644923672,32.451 00,0020,0027,1006.0,+13.1,038,0128,1644923972,32.397 00,0022,0029,1006.3,+13.4,040,0113,1644924272,32.488 00,0020,0027,1005.8,+12.9,041,0140,1644924572,32.575 00,0023,0031,1005.9,+13.6,040,0120,1644924872,32.575 00,0020,0027,1005.9,+13.4,039,0101,1644925172,32.566 00,0019,0026,1005.7,+13.0,038,0151,1644925472,32.564 00,0019,0026,1005.8,+13.7,040,0145,1644925772,32.531 00,0019,0026,1005.4,+13.1,039,0118,1644926072,32.553 00,0018,0024,1005.6,+13.4,039,0114,1644926372,32.528 00,0017,0023,1005.7,+13.2,039,0129,1644926672,32.533 00,0019,0026,1005.6,+14.5,038,0129,1644926972,32.518 00,0019,0026,1005.3,+13.7,038,0110,1644927272,32.503 00,0019,0026,1005.4,+14.0,038,0121,1644927572,32.501 00,0019,0026,1005.2,+12.5,039,0123,1644927872,32.554 00,0021,0028,1005.2,+14.1,041,0112,1644928172,32.597 00,0024,0032,1005.3,+14.0,037,0097,1644928472,32.601 00,0022,0029,1005.2,+14.2,036,0123,1644928772,32.593 00,0020,0027,1005.6,+14.8,035,0105,1644929072,32.611 00,0021,0028,1005.4,+14.1,037,0113,1644929372,32.585 00,0016,0022,1005.1,+14.6,039,0100,1644929672,32.631 00,0021,0028,1005.2,+14.8,037,0118,1644929972,32.581 00,0021,0028,1005.4,+14.5,037,0120,1644930272,32.558 00,0018,0024,1005.2,+15.1,036,0113,1644930572,32.586 00,0019,0026,1005.2,+14.7,036,0123,1644930872,32.548 00,0020,0027,1005.5,+14.9,037,0126,1644931172,32.538 00,0017,0023,1004.9,+14.5,037,0117,1644931472,32.602 00,0017,0023,1005.3,+14.8,036,0141,1644931772,32.681 00,0017,0023,1005.4,+14.0,036,0139,1644932072,32.667 00,0025,0034,1005.1,+14.9,038,0121,1644932372,32.696 00,0018,0024,1004.8,+15.0,036,0138,1644932672,32.651 00,0020,0027,1004.9,+14.6,036,0100,1644932972,32.651 00,0021,0028,1005.0,+14.6,037,0138,1644933272,32.619 00,0023,0031,1004.7,+14.9,036,0129,1644933572,32.645 00,0021,0028,1004.8,+15.1,036,0140,1644933872,32.611 00,0016,0022,1004.9,+14.7,036,0130,1644934172,32.63 00,0023,0031,1004.7,+14.6,036,0130,1644934472,32.61 00,0020,0027,1005.1,+14.7,037,0109,1644934772,32.614 00,0021,0028,1004.9,+14.6,038,0115,1644935072,32.666 00,0020,0027,1004.8,+14.5,037,0115,1644935372,32.717 00,0019,0026,1004.9,+13.8,038,0134,1644935672,32.75 00,0023,0031,1005.2,+14.4,040,0123,1644935972,32.737 00,0020,0027,1005.0,+14.5,038,0112,1644936272,32.695 00,0022,0029,1004.9,+13.6,039,0113,1644936572,32.713 00,0024,0032,1004.8,+13.1,041,0120,1644936872,32.694 00,0028,0038,1004.6,+13.1,041,0120,1644937172,32.664 00,0025,0034,1004.8,+12.7,042,0122,1644937472,32.676 00,0027,0037,1004.7,+12.4,043,0129,1644937772,32.688 00,0026,0036,1004.9,+12.2,043,0114,1644938072,32.695 00,0022,0029,1005.1,+11.8,044,0141,1644938372,32.667 00,0024,0032,1005.0,+11.5,045,0111,1644938672,32.74 00,0025,0034,1005.0,+11.2,046,0117,1644938972,32.831 00,0028,0038,1005.2,+11.1,046,0125,1644939272,32.818 00,0024,0032,1005.2,+10.6,047,0101,1644939572,32.758 00,0026,0036,1005.1,+10.0,048,0126,1644939872,32.76 00,0026,0036,1005.0,+09.9,049,0105,1644940172,32.752 00,0023,0031,1005.0,+09.8,049,0113,1644940472,32.727 00,0029,0039,1004.8,+09.3,051,0112,1644940772,32.741 00,0022,0029,1005.1,+09.3,051,0120,1644941072,32.73 00,0025,0034,1005.1,+09.2,051,0115,1644941372,32.72 00,0028,0038,1005.3,+08.6,052,0109,1644941672,32.73 00,0032,0044,1005.1,+08.6,053,0125,1644941972,32.753 00,0024,0032,1005.2,+08.6,053,0111,1644942272,32.78 00,0026,0036,1005.5,+08.5,053,0117,1644942572,32.879 00,0020,0027,1005.4,+08.3,053,0133,1644942872,32.828 00,0023,0031,1005.2,+08.4,053,0117,1644943172,32.849 00,0019,0026,1005.4,+07.7,054,0136,1644943472,32.849 00,0025,0034,1005.6,+08.4,052,0122,1644943772,32.829 00,0026,0036,1005.4,+08.0,053,0135,1644944072,32.838 00,0040,0054,1005.3,+08.1,053,0107,1644944372,32.807 00,0042,0057,1005.5,+07.6,054,0117,1644944672,32.814 00,0055,0074,1005.7,+07.8,054,0113,1644944972,32.824 00,0055,0074,1005.6,+07.6,055,0120,1644945272,32.789 00,0053,0071,1005.7,+07.1,056,0117,1644945572,32.819 00,0046,0063,1005.5,+06.1,059,0108,1644945872,32.86 00,0053,0071,1005.3,+05.9,059,0129,1644946172,32.904 00,0049,0066,1005.7,+06.0,058,0126,1644946472,32.924 00,0042,0057,1005.4,+06.3,062,0128,1644946772,32.917 00,0034,0047,1005.5,+06.2,064,0128,1644947072,32.904 00,0031,0043,1005.8,+05.7,064,0120,1644947372,32.892 00,0030,0042,1005.3,+05.6,062,0105,1644947672,32.88 00,0029,0039,1005.4,+05.8,060,0123,1644947972,32.882 00,0030,0042,1005.4,+04.6,062,0124,1644948272,32.894 00,0032,0044,1005.2,+04.0,064,0095,1644948572,32.879 00,0032,0044,1005.3,+04.2,064,0115,1644948872,32.859 00,0034,0047,1005.2,+04.2,066,0115,1644949172,32.85 00,0031,0043,1005.3,+04.9,066,0122,1644949472,32.936 00,0029,0039,1005.0,+04.1,067,0141,1644949772,32.964 00,0030,0042,1005.1,+03.9,063,0121,1644950072,32.995 00,0031,0043,1005.1,+03.8,066,0107,1644950372,32.951 00,0029,0039,1005.5,+04.6,068,0103,1644950672,32.941 00,0029,0039,1005.2,+04.6,069,0119,1644950972,32.947 00,0033,0045,1005.4,+04.6,068,0132,1644951272,32.945 00,0037,0050,1005.5,+04.4,070,0138,1644951572,32.932 00,0029,0039,1005.5,+03.7,070,0133,1644951872,32.946 00,0033,0045,1005.2,+03.2,070,0115,1644952172,32.896 00,0035,0048,1005.1,+03.4,067,0117,1644952472,32.907 00,0040,0054,1005.3,+03.5,067,0135,1644952772,32.903 00,0048,0065,1005.4,+04.1,066,0104,1644953072,32.988 00,0043,0058,1005.1,+03.7,067,0121,1644953373,33.016 00,0042,0057,1005.3,+02.9,069,0124,1644953673,33.028 00,0044,0059,1005.0,+02.8,069,0137,1644953973,33.005 00,0042,0057,1005.3,+02.2,068,0121,1644954273,33.043 00,0046,0063,1005.2,+02.4,068,0111,1644954573,33.021 00,0050,0068,1005.4,+02.5,066,0121,1644954873,33.029 00,0050,0068,1005.6,+02.3,067,0125,1644955173,33.01 00,0058,0078,1005.2,+02.8,068,0108,1644955473,33.006 00,0051,0069,1005.6,+02.3,067,0148,1644955772,32.993 00,0057,0076,1005.4,+01.9,070,0140,1644956072,32.953 00,0075,0101,1005.3,+02.8,069,0112,1644956372,32.99 00,0091,0122,1005.5,+02.5,068,0135,1644956673,33.039 00,0114,0154,1005.4,+02.3,067,0116,1644956973,33.119 00,0095,0128,1005.7,+02.7,068,0129,1644957273,33.11 00,0060,0080,1005.8,+03.0,070,0121,1644957573,33.099 00,0055,0074,1005.5,+02.8,070,0109,1644957873,33.092 00,0062,0085,1005.7,+02.7,069,0108,1644958173,33.079 00,0076,0102,1005.6,+02.0,067,0139,1644958473,33.101 00,0061,0081,1005.4,+01.9,069,0113,1644958773,33.073 00,0045,0060,1005.3,+01.7,069,0115,1644959073,33.072 00,0060,0080,1005.5,+01.9,069,0127,1644959373,33.053 00,0055,0074,1005.4,+01.3,069,0123,1644959673,33.054 00,0063,0086,1005.5,+02.1,068,0126,1644959973,33.047 00,0063,0086,1005.4,+02.2,066,0128,1644960273,33.086 00,0077,0103,1005.2,+02.2,066,0123,1644960573,33.178 00,0066,0090,1005.4,+02.0,068,0145,1644960873,33.149 00,0056,0075,1005.4,+01.8,069,0154,1644961173,33.161 00,0051,0069,1005.2,+01.7,069,0112,1644961473,33.153 00,0060,0080,1005.3,+01.4,068,0140,1644961773,33.145 00,0062,0085,1005.5,+01.7,069,0132,1644962073,33.142 00,0055,0074,1005.2,+01.4,069,0123,1644962373,33.113 00,0068,0092,1005.5,+00.6,070,0142,1644962673,33.101 00,0070,0095,1005.4,+01.1,070,0120,1644963573,33.123 00,0070,0095,1005.4,+00.6,070,0105,1644963873,33.16 00,0060,0080,1005.2,+00.8,069,0130,1644964173,33.237 00,0068,0092,1005.3,+01.4,070,0132,1644964473,33.224 00,0059,0079,1005.3,+01.6,070,0120,1644964773,33.219 00,0059,0079,1005.6,+00.9,069,0120,1644965073,33.23 00,0056,0075,1005.3,+00.5,069,0128,1644965373,33.214 00,0062,0085,1005.6,+00.8,069,0108,1644965673,33.207 00,0061,0081,1005.7,+00.8,068,0123,1644965973,33.195 00,0062,0085,1005.6,+00.9,067,0120,1644966273,33.207 00,0054,0073,1005.4,+00.4,068,0120,1644966573,33.175 00,0055,0074,1005.6,+01.0,067,0111,1644966873,33.205 00,0051,0069,1005.4,+00.5,067,0138,1644967173,33.196 00,0052,0070,1005.4,+00.6,068,0131,1644967473,33.262 00,0060,0080,1005.2,+00.7,068,0113,1644967773,33.319 00,0055,0074,1005.6,+01.4,066,0100,1644968073,33.28 00,0053,0071,1005.5,+01.3,068,0141,1644968373,33.32 00,0050,0068,1005.3,+01.3,067,0119,1644968673,33.322 00,0050,0068,1005.2,+01.2,067,0123,1644968973,33.284 00,0050,0068,1005.5,+00.9,068,0114,1644969273,33.262 00,0046,0063,1005.4,+01.0,069,0115,1644969573,33.279 00,0053,0071,1005.3,+00.5,069,0116,1644969873,33.287 00,0050,0068,1005.6,+00.9,070,0143,1644970173,33.278 00,0046,0063,1005.2,+00.9,070,0106,1644970473,33.243 00,0050,0068,1005.4,+00.9,070,0113,1644970773,33.256 00,0050,0068,1005.1,+00.8,070,0094,1644971073,33.327 00,0049,0066,1005.3,+00.5,069,0119,1644971373,33.404 00,0051,0069,1004.9,+00.3,070,0126,1644971673,33.408 00,0053,0071,1004.9,-00.3,069,0132,1644971973,33.727 00,0053,0071,1005.2,+00.4,070,0114,1644972273,33.359 00,0057,0076,1004.8,+00.5,071,0129,1644972573,33.381 00,0064,0087,1004.6,+00.2,069,0118,1644972873,33.38 00,0053,0071,1004.4,-00.5,069,0129,1644973173,33.362 00,0053,0071,1004.7,-00.2,068,0130,1644973473,33.368 00,0050,0068,1004.3,-01.2,067,0118,1644973773,33.339 00,0059,0079,1004.6,+00.0,071,0108,1644974073,33.371 00,0059,0079,1004.3,-00.7,070,0133,1644974373,33.357 00,0054,0073,1004.4,-00.8,067,0128,1644974673,33.386 00,0061,0081,1004.3,-00.9,068,0146,1644974973,33.498 00,0060,0080,1004.2,-01.6,068,0109,1644975273,33.457 00,0051,0069,1004.1,-00.8,068,0113,1644975573,33.441 00,0058,0078,1004.0,-01.0,069,0133,1644975873,33.47 00,0065,0088,1004.0,-00.7,072,0136,1644976173,33.443 00,0061,0081,1004.4,-01.0,069,0123,1644976473,33.457 00,0069,0093,1004.5,-00.2,071,0118,1644976773,33.431 00,0054,0073,1004.3,-00.4,069,0127,1644977073,33.41 00,0061,0081,1004.3,-00.4,070,0125,1644977373,33.449 00,0065,0088,1004.1,-00.4,071,0121,1644977673,33.393 00,0060,0080,1004.4,-00.3,070,0124,1644977973,33.428 00,0060,0080,1004.3,-00.3,070,0113,1644978273,33.507 00,0059,0079,1004.3,-00.3,069,0130,1644978573,33.536 00,0065,0088,1004.0,-00.3,070,0123,1644978873,33.562 00,0071,0096,1003.9,-00.4,070,0130,1644979173,33.505 00,0062,0085,1004.0,-00.4,070,0138,1644979473,33.537 00,0056,0075,1004.2,-00.6,068,0131,1644979773,33.519 00,0072,0097,1004.3,-00.6,068,0110,1644980073,33.516 00,0068,0092,1003.9,-00.9,068,0133,1644980373,33.528 00,0066,0090,1003.9,-01.2,068,0114,1644980673,33.525 00,0060,0080,1004.0,-01.2,069,0126,1644980973,33.52 00,0062,0085,1003.9,-00.8,068,0118,1644981273,33.473 00,0061,0081,1004.0,-00.9,068,0103,1644981573,33.495 00,0071,0096,1003.9,-00.1,069,0129,1644981873,33.544 00,0059,0079,1004.3,-00.6,069,0128,1644982173,33.585 00,0063,0086,1003.9,-00.9,068,0122,1644982473,33.591 00,0057,0076,1004.0,-00.5,068,0122,1644982773,33.603 00,0060,0080,1004.2,+00.0,070,0118,1644983073,33.58 00,0054,0073,1004.2,+00.2,069,0132,1644983373,33.596 00,0053,0071,1004.2,-00.0,069,0126,1644983673,33.599 00,0048,0065,1004.4,+00.1,069,0119,1644983973,33.58 00,0056,0075,1004.0,-00.2,068,0137,1644984273,33.574 00,0056,0075,1004.4,-00.3,069,0112,1644984573,33.581 00,0060,0080,1003.8,-00.5,069,0160,1644984873,33.567 00,0063,0086,1004.2,-00.7,068,0156,1644985173,33.592 00,0053,0071,1003.8,-00.8,067,0124,1644985473,33.605 00,0059,0079,1004.1,-00.7,068,0134,1644985773,33.709 00,0054,0073,1004.1,-00.3,070,0142,1644986073,33.693 00,0051,0069,1003.9,-00.9,069,0118,1644986373,33.718 00,0052,0070,1003.7,-01.0,071,0126,1644986673,33.68 00,0056,0075,1003.9,-00.6,071,0132,1644986973,33.686 00,0055,0074,1003.9,-01.1,068,0125,1644987273,33.652 00,0054,0073,1003.7,-00.8,070,0128,1644987573,33.669 00,0057,0076,1004.0,-00.5,070,0110,1644987873,33.684 00,0054,0073,1004.1,-00.6,069,0122,1644988173,33.657 00,0062,0085,1004.0,-00.7,069,0129,1644988473,33.652 00,0059,0079,1003.9,-00.7,070,0120,1644988773,33.652 00,0051,0069,1004.0,-00.9,069,0136,1644989073,33.721 00,0059,0079,1003.7,-01.9,068,0131,1644989373,33.777 00,0055,0074,1003.8,-01.7,069,0145,1644989673,33.756 00,0056,0075,1003.9,-01.5,069,0152,1644989973,33.783 00,0055,0074,1004.0,-01.0,068,0120,1644990273,33.763 00,0050,0068,1004.1,-00.7,068,0123,1644990573,33.747 00,0052,0070,1003.9,-01.1,069,0133,1644990873,33.762 00,0055,0074,1004.3,-00.4,067,0126,1644991173,33.732 00,0056,0075,1004.0,-00.7,067,0105,1644991473,33.736 00,0054,0073,1003.9,-01.0,067,0145,1644991773,33.741 00,0050,0068,1004.4,-00.2,066,0144,1644992073,33.723 00,0051,0069,1004.2,-00.3,067,0111,1644992373,33.726 00,0060,0080,1004.2,+00.7,066,0120,1644992673,33.803 00,0050,0068,1004.0,+01.2,066,0144,1644992973,33.84 00,0046,0063,1004.1,+02.4,065,0119,1644993273,33.852 00,0056,0075,1004.6,+02.5,063,0128,1644993573,33.843 00,0050,0068,1004.4,+03.6,063,0121,1644993873,33.817 00,0054,0073,1004.4,+03.4,061,0131,1644994173,33.813 00,0059,0079,1004.3,+04.3,059,0123,1644994473,33.818 00,0047,0064,1004.3,+04.7,056,0128,1644994773,33.775 00,0047,0064,1004.2,+04.7,058,0130,1644995073,33.787 00,0044,0059,1004.1,+05.0,057,0125,1644995373,33.805 00,0037,0050,1004.5,+06.1,056,0111,1644995673,33.769 00,0038,0052,1004.1,+05.4,056,0135,1644995973,33.788 00,0041,0055,1004.1,+05.5,054,0121,1644996273,33.864 00,0039,0053,1004.4,+05.9,057,0127,1644996573,33.915 00,0046,0063,1004.3,+06.6,058,0137,1644996874,34.202 00,0047,0064,1004.2,+08.2,051,0123,1644997173,33.897 00,0053,0071,1004.1,+07.8,054,0132,1644997473,33.875 00,0046,0063,1004.3,+08.5,051,0120,1644997773,33.885 00,0052,0070,1004.3,+08.5,050,0125,1644998073,33.881 00,0049,0066,1004.5,+08.8,050,0112,1644998373,33.881 00,0054,0073,1004.6,+08.4,050,0116,1644998673,33.85 00,0051,0069,1004.6,+08.8,051,0132,1644998973,33.869 00,0059,0079,1004.7,+08.0,053,0133,1644999273,33.843 00,0059,0079,1004.6,+08.4,050,0129,1644999573,33.809 00,0057,0076,1004.8,+08.5,049,0133,1644999873,33.926 00,0050,0068,1004.5,+08.2,052,0135,1645000173,33.997 00,0050,0068,1004.9,+08.2,051,0122,1645000473,33.972 00,0054,0073,1004.7,+08.4,051,0129,1645000773,33.992 00,0049,0066,1004.6,+08.8,049,0143,1645001073,33.974 00,0053,0071,1004.7,+09.1,050,0116,1645001373,33.945 00,0047,0064,1004.5,+08.7,051,0130,1645001673,33.94 00,0041,0055,1004.4,+09.3,048,0122,1645001973,33.92 00,0041,0055,1004.4,+09.6,049,0112,1645002273,33.913 00,0039,0053,1004.5,+09.5,049,0109,1645002573,33.916 00,0044,0059,1004.5,+09.4,048,0126,1645002873,33.914 00,0030,0042,1004.5,+08.7,049,0111,1645003173,33.923 00,0037,0050,1004.4,+10.1,048,0105,1645003473,33.963 00,0040,0054,1004.6,+10.1,048,0100,1645003774,34.07 00,0033,0045,1004.5,+10.3,047,0126,1645004074,34.032 00,0034,0047,1004.2,+09.7,049,0125,1645004374,34.024 00,0036,0049,1004.2,+09.6,048,0117,1645004674,34.02 00,0042,0057,1003.9,+10.1,048,0156,1645004974,34.001 00,0044,0059,1003.8,+10.4,049,0112,1645005274,34.018 00,0042,0057,1004.0,+10.7,050,0126,1645005573,33.974 00,0039,0053,1004.0,+10.5,049,0118,1645005874,34.017 00,0045,0060,1003.8,+10.8,048,0129,1645006173,33.974 00,0037,0050,1003.6,+11.1,047,0121,1645006473,33.987 00,0036,0049,1003.6,+11.1,048,0151,1645006773,33.964 00,0042,0057,1003.5,+11.2,050,0133,1645007074,34.047 00,0042,0057,1003.6,+11.4,048,0126,1645007374,34.121 00,0045,0060,1003.5,+11.5,048,0118,1645007674,34.094 00,0040,0054,1003.5,+11.8,049,0112,1645007974,34.061 00,0040,0054,1003.2,+11.4,047,0114,1645008274,34.071 00,0038,0052,1002.9,+11.9,045,0109,1645008574,34.068 00,0038,0052,1003.0,+12.6,044,0113,1645008874,34.078 00,0037,0050,1002.9,+12.4,044,0132,1645009174,34.055 00,0037,0050,1002.9,+12.5,044,0124,1645009474,34.041 00,0038,0052,1002.9,+12.9,045,0117,1645009774,34.071 00,0039,0053,1003.0,+12.3,045,0135,1645010074,34.034 00,0037,0050,1002.7,+11.8,045,0121,1645010374,34.019 00,0039,0053,1002.8,+12.2,044,0149,1645010674,34.111 00,0043,0058,1002.6,+12.1,045,0115,1645010974,34.155 00,0036,0049,1002.3,+12.6,045,0129,1645011274,34.15 00,0038,0052,1002.7,+12.5,045,0128,1645011574,34.161 00,0035,0048,1002.7,+12.4,046,0117,1645011874,34.11 00,0034,0047,1002.5,+12.3,046,0096,1645012174,34.136 00,0045,0060,1002.7,+12.4,047,0139,1645012474,34.132 00,0036,0049,1002.3,+12.2,045,0127,1645012774,34.116 00,0036,0049,1002.1,+11.8,045,0128,1645013074,34.117 00,0032,0044,1002.2,+12.3,045,0125,1645013374,34.118 00,0034,0047,1002.1,+12.0,047,0102,1645013674,34.105 00,0034,0047,1001.9,+12.0,045,0108,1645013974,34.116 00,0034,0047,1001.9,+12.5,044,0123,1645014274,34.161 00,0037,0050,1001.8,+12.5,044,0140,1645014574,34.211 00,0032,0044,1001.9,+12.4,045,0110,1645014874,34.198 00,0035,0048,1002.1,+12.5,044,0104,1645015174,34.218 00,0031,0043,1001.8,+12.5,045,0122,1645015474,34.194 00,0036,0049,1001.6,+12.4,046,0095,1645015774,34.191 00,0030,0042,1001.6,+12.7,044,0114,1645016074,34.196 00,0026,0036,1001.6,+12.8,045,0147,1645016374,34.196 00,0028,0038,1001.4,+13.0,045,0111,1645016674,34.187 00,0027,0037,1001.4,+13.0,045,0112,1645016974,34.152 00,0025,0034,1001.5,+12.7,045,0130,1645017274,34.147 00,0022,0029,1001.4,+13.1,044,0124,1645017574,34.162 00,0027,0037,1001.3,+12.6,045,0105,1645017874,34.219 00,0025,0034,1001.2,+12.6,046,0127,1645018174,34.304 00,0027,0037,1001.2,+12.4,046,0117,1645018474,34.248 00,0022,0029,1001.3,+12.5,045,0089,1645018774,34.277 00,0026,0036,1001.4,+12.7,045,0109,1645019074,34.23 00,0021,0028,1001.5,+12.6,046,0125,1645019374,34.249 00,0022,0029,1001.5,+12.3,047,0124,1645019674,34.236 00,0023,0031,1001.2,+12.1,047,0104,1645019974,34.23 00,0022,0029,1001.1,+12.0,048,0118,1645020274,34.248 00,0024,0032,1001.1,+12.0,048,0121,1645020574,34.244 00,0024,0032,1001.0,+12.2,049,0118,1645020874,34.222 00,0023,0031,1000.8,+12.0,048,0121,1645021174,34.205 00,0021,0028,1000.9,+11.9,049,0117,1645021474,34.274 00,0022,0029,1000.9,+12.0,048,0115,1645021774,34.359 00,0021,0028,1000.7,+11.9,050,0090,1645022074,34.322 00,0022,0029,1000.5,+11.9,049,0120,1645022374,34.347 00,0023,0031,1000.7,+11.7,050,0112,1645022674,34.331 00,0021,0028,1000.7,+11.5,051,0118,1645022974,34.304 00,0022,0029,1000.8,+11.5,051,0121,1645023274,34.321 00,0026,0036,1000.6,+11.4,052,0101,1645023574,34.275 00,0026,0036,1000.5,+11.1,054,0130,1645023874,34.292 00,0025,0034,1000.4,+11.0,054,0121,1645024174,34.274 00,0025,0034,1000.4,+10.6,056,0116,1645024474,34.268 00,0027,0037,1000.5,+10.6,056,0137,1645024774,34.26 00,0023,0031,1000.5,+10.1,057,0125,1645025074,34.326 00,0025,0034,1000.4,+09.9,058,0122,1645025374,34.361 00,0025,0034,1000.5,+09.8,059,0114,1645025674,34.383 00,0026,0036,1000.6,+09.5,059,0144,1645025974,34.38 00,0028,0038,1000.4,+09.2,060,0107,1645026274,34.351 00,0026,0036,1000.4,+09.0,060,0101,1645026574,34.345 00,0028,0038,1000.7,+09.1,059,0130,1645026874,34.361 00,0029,0039,1000.3,+08.9,060,0129,1645027174,34.349 00,0027,0037,1000.6,+08.7,061,0116,1645027474,34.324 00,0028,0038,1000.5,+08.4,061,0119,1645027774,34.344 00,0025,0034,1000.2,+08.5,062,0120,1645028074,34.335 00,0027,0037,1000.4,+08.5,060,0115,1645028374,34.348 00,0027,0037,1000.5,+08.9,061,0117,1645028674,34.391 00,0029,0039,1000.7,+08.7,062,0102,1645028974,34.467 00,0029,0039,1000.4,+08.8,061,0122,1645029274,34.432 00,0029,0039,1000.4,+08.9,061,0125,1645029574,34.439 00,0028,0038,1000.3,+09.0,060,0099,1645029874,34.418 00,0032,0044,1000.6,+08.7,061,0123,1645030174,34.429 00,0026,0036,1000.3,+08.5,061,0116,1645030474,34.447 00,0028,0038,1000.5,+08.0,061,0095,1645030774,34.417 00,0033,0045,1000.6,+07.9,063,0135,1645031074,34.422 00,0032,0044,1000.5,+07.8,064,0118,1645031374,34.397 00,0042,0057,1000.6,+08.1,063,0140,1645031674,34.416 00,0035,0048,1000.5,+07.7,064,0115,1645031974,34.387 00,0033,0045,1000.8,+07.7,064,0125,1645032274,34.441 00,0040,0054,1000.5,+08.3,063,0107,1645032574,34.516 00,0041,0055,1000.5,+07.9,064,0124,1645032874,34.483 00,0034,0047,1000.5,+08.3,065,0129,1645033174,34.502 00,0034,0047,1000.8,+08.1,065,0125,1645033474,34.471 00,0033,0045,1000.8,+07.8,067,0123,1645033774,34.478 00,0031,0043,1000.3,+07.5,065,0108,1645034074,34.497 00,0037,0050,1000.8,+07.8,067,0136,1645034374,34.444 00,0032,0044,1000.4,+07.5,066,0136,1645034674,34.467 00,0033,0045,1000.4,+07.5,065,0147,1645034974,34.432 00,0038,0052,1000.4,+07.5,065,0121,1645035274,34.448 00,0031,0043,1000.7,+07.7,066,0097,1645035574,34.462 00,0034,0047,1000.4,+07.5,065,0133,1645035874,34.524 00,0035,0048,1000.6,+06.9,063,0121,1645036174,34.576 00,0033,0045,1000.2,+06.3,066,0123,1645036474,34.551 00,0049,0066,1000.6,+07.0,065,0123,1645036774,34.577 00,0053,0071,1000.2,+06.3,067,0103,1645037074,34.571 00,0060,0080,1000.2,+06.0,067,0142,1645037374,34.519 00,0081,0109,1000.3,+06.1,069,0109,1645037674,34.54 00,0058,0078,1000.2,+06.3,069,0143,1645037974,34.538 00,0079,0107,1000.1,+06.5,068,0120,1645038274,34.513 00,0074,0100,1000.4,+06.9,066,0101,1645038574,34.496 00,0058,0078,1000.0,+06.4,067,0120,1645038874,34.509 00,0074,0100,1000.1,+06.1,066,0115,1645039174,34.513 00,0068,0092,1000.0,+06.0,067,0117,1645039474,34.572 00,0062,0085,1000.1,+05.9,068,0118,1645039774,34.659 00,0070,0095,1000.1,+06.1,067,0109,1645040074,34.637 00,0069,0093,1000.3,+06.2,069,0129,1645040374,34.639 00,0067,0091,0999.9,+05.2,069,0139,1645040674,34.612 00,0067,0091,0999.9,+05.6,069,0115,1645040974,34.6 00,0068,0092,1000.2,+05.0,068,0123,1645041274,34.6 00,0075,0101,1000.1,+05.7,068,0117,1645041574,34.573 00,0069,0093,1000.1,+05.6,068,0124,1645041874,34.575 00,0079,0107,1000.1,+05.6,067,0131,1645042174,34.582 00,0066,0090,1000.0,+05.5,067,0119,1645042474,34.558 00,0072,0097,0999.9,+05.9,066,0116,1645042774,34.577 00,0059,0079,1000.1,+05.4,066,0139,1645043074,34.617 00,0062,0085,1000.2,+05.0,067,0139,1645043374,34.692 00,0074,0100,0999.8,+04.9,067,0127,1645043674,34.716 00,0067,0091,0999.6,+04.5,068,0162,1645043974,34.692 00,0073,0098,0999.5,+04.7,068,0130,1645044274,34.677 00,0075,0101,0999.7,+04.5,070,0130,1645044574,34.661 00,0072,0097,0999.5,+04.8,068,0127,1645044874,34.67 00,0065,0088,0999.5,+04.5,067,0132,1645045174,34.642 00,0063,0086,0999.6,+04.2,067,0123,1645045474,34.626 00,0067,0091,0999.4,+04.0,068,0143,1645045774,34.654 00,0072,0097,0999.3,+04.4,069,0129,1645046074,34.652 00,0073,0098,0999.5,+04.3,070,0123,1645046374,34.629 00,0062,0085,0999.4,+04.3,069,0113,1645046674,34.687 00,0067,0091,0999.3,+04.0,068,0145,1645046974,34.764 00,0057,0076,0999.1,+03.9,069,0134,1645047274,34.739 00,0068,0092,0999.2,+03.8,069,0128,1645047574,34.727 00,0065,0088,0999.3,+04.0,070,0107,1645047874,34.743 00,0059,0079,0999.3,+03.7,071,0109,1645048174,34.72 00,0064,0087,0999.0,+03.4,071,0125,1645048474,34.74 00,0061,0081,0999.0,+03.8,070,0133,1645048774,34.725 00,0073,0098,0999.3,+04.2,070,0139,1645049074,34.727 00,0064,0087,0999.3,+04.0,070,0109,1645049374,34.698 00,0066,0090,0999.2,+03.8,070,0123,1645049674,34.686 00,0091,0122,0999.5,+03.4,069,0120,1645049974,34.687 00,0098,0132,0999.2,+03.5,069,0119,1645050274,34.771 00,0106,0142,0999.3,+03.2,069,0130,1645050574,34.797 00,0104,0139,0999.6,+03.1,070,0115,1645050874,34.793 00,0127,0172,0999.5,+03.1,070,0147,1645051174,34.784 00,0132,0178,0999.2,+03.1,072,0118,1645051474,34.778 00,0152,0204,0999.2,+03.1,073,0132,1645051774,34.778 00,0118,0159,0999.3,+02.9,071,0139,1645052074,34.758 00,0107,0144,0998.9,+02.8,071,0143,1645052374,34.789 00,0118,0159,0999.0,+02.8,071,0134,1645052674,34.776 00,0145,0196,0999.5,+03.3,071,0140,1645052974,34.758 00,0148,0199,0999.2,+03.1,071,0113,1645053274,34.772 00,0136,0183,0999.2,+02.5,070,0137,1645053574,34.731 00,0141,0191,0999.4,+02.9,071,0137,1645053874,34.796 00,0136,0183,0999.2,+02.9,071,0118,1645054174,34.888 00,0115,0155,0998.8,+02.9,069,0129,1645054474,34.835 00,0113,0153,0999.0,+02.9,070,0111,1645054774,34.885 00,0109,0148,0998.8,+02.8,069,0133,1645055074,34.857 00,0117,0158,0998.7,+02.5,070,0124,1645055374,34.842 00,0114,0154,0998.7,+02.2,071,0122,1645055674,34.872 00,0106,0142,0998.5,+02.1,071,0145,1645055974,34.814 00,0106,0142,0998.6,+02.0,070,0124,1645056274,34.824 00,0110,0149,0998.7,+02.0,072,0126,1645056574,34.811 00,0108,0145,0998.4,+00.8,070,0113,1645056874,34.776 00,0109,0148,0998.4,+01.2,071,0098,1645057174,34.797 00,0124,0166,0998.6,+01.8,070,0132,1645057474,34.848 00,0130,0176,0998.6,+01.0,070,0113,1645057774,34.952 00,0105,0140,0998.2,+01.5,070,0115,1645058074,34.933 00,0079,0107,0998.0,+01.4,070,0114,1645058374,34.948 00,0074,0100,0998.0,+01.4,071,0129,1645058674,34.891 00,0076,0102,0998.1,+01.4,072,0124,1645058974,34.917 00,0071,0096,0998.3,+01.6,072,0114,1645059274,34.913 00,0068,0092,0998.3,+01.5,071,0126,1645059574,34.879 00,0074,0100,0998.2,+01.7,070,0151,1645059874,34.926 00,0069,0093,0997.9,+01.4,070,0121,1645060174,34.888 00,0061,0081,0998.4,+01.5,069,0126,1645060474,34.907 00,0071,0096,0998.3,+01.0,070,0117,1645060774,34.863 00,0055,0074,0998.1,+01.4,069,0124,1645061074,34.933 00,0063,0086,0998.1,+00.3,071,0136,1645061375,35.007 00,0054,0073,0998.1,+00.7,071,0140,1645061675,35.034 00,0053,0071,0997.9,+00.6,071,0112,1645061975,35.029 00,0058,0078,0997.8,+00.6,070,0126,1645062274,34.995 00,0047,0064,0998.0,+01.0,071,0117,1645062574,34.983 00,0051,0069,0997.5,+00.6,072,0108,1645062874,34.974 00,0053,0071,0997.6,+01.2,071,0127,1645063174,34.962 00,0050,0068,0998.0,+01.4,071,0113,1645063474,34.963 00,0055,0074,0997.7,+01.2,071,0118,1645063774,34.957 00,0054,0073,0997.6,+01.2,071,0129,1645064074,34.981 00,0048,0065,0997.8,+01.2,070,0120,1645064374,34.937 00,0047,0064,0997.6,+01.1,072,0123,1645064675,35.026 00,0054,0073,0997.6,+01.2,071,0118,1645064975,35.111 00,0052,0070,0997.4,+01.2,072,0112,1645065275,35.06 00,0046,0063,0997.4,+00.4,070,0133,1645065575,35.107 00,0052,0070,0997.4,+00.1,072,0126,1645065875,35.079 00,0047,0064,0997.3,-00.1,073,0107,1645066175,35.071 00,0055,0074,0997.3,+00.7,071,0134,1645066475,35.049 00,0062,0085,0997.4,+00.5,072,0127,1645066775,35.061 00,0051,0069,0997.4,+01.1,073,0112,1645067075,35.042 00,0046,0063,0997.4,+00.4,072,0134,1645067375,35.076 00,0048,0065,0997.6,+01.2,072,0153,1645067675,35.024 00,0054,0073,0997.5,+01.2,072,0110,1645067975,35.045 00,0050,0068,0997.6,+00.5,070,0124,1645068275,35.086 00,0052,0070,0997.4,-00.2,070,0123,1645068575,35.175 00,0047,0064,0997.4,-00.4,071,0116,1645068875,35.165 00,0047,0064,0997.2,+00.6,071,0123,1645069175,35.174 00,0050,0068,0997.3,+00.7,072,0134,1645069475,35.175 00,0046,0063,0997.4,+00.9,072,0126,1645069775,35.152 00,0050,0068,0997.4,+00.8,072,0132,1645070075,35.118 00,0059,0079,0997.5,+00.8,071,0111,1645070375,35.166 00,0052,0070,0997.2,+00.7,071,0123,1645070675,35.119 00,0061,0081,0997.5,+00.4,071,0135,1645070975,35.165 00,0060,0080,0997.1,+00.3,071,0124,1645071275,35.133 00,0055,0074,0997.2,+00.2,072,0123,1645071575,35.096 00,0058,0078,0997.0,+00.3,072,0131,1645071875,35.192 00,0055,0074,0997.2,+00.3,073,0140,1645072175,35.26 00,0065,0088,0997.3,+00.4,073,0106,1645072475,35.247 00,0059,0079,0997.1,-00.2,072,0134,1645072775,35.223 00,0057,0076,0997.0,-00.3,072,0142,1645073075,35.213 00,0063,0086,0996.8,-00.2,071,0120,1645073375,35.224 00,0059,0079,0996.9,-00.8,069,0145,1645073675,35.196 00,0058,0078,0996.9,-00.6,070,0131,1645073975,35.214 00,0062,0085,0996.8,-00.4,070,0130,1645074275,35.217 00,0060,0080,0996.7,-00.2,071,0131,1645074575,35.193 00,0059,0079,0996.7,-00.3,071,0146,1645074875,35.199 00,0057,0076,0996.7,-00.4,071,0123,1645075175,35.181 00,0072,0097,0996.7,-00.2,071,0139,1645075475,35.245 00,0065,0088,0996.8,-00.5,070,0129,1645075775,35.334 00,0063,0086,0996.6,-00.7,070,0121,1645076075,35.318 00,0072,0097,0996.7,-00.1,071,0129,1645076375,35.321 00,0078,0106,0996.8,-00.2,070,0140,1645076675,35.307 00,0070,0095,0996.5,-00.4,070,0110,1645076975,35.32 00,0081,0109,0996.7,+00.4,070,0129,1645077275,35.291 00,0074,0100,0996.3,+00.2,070,0117,1645077575,35.294 00,0067,0091,0996.3,+00.5,068,0115,1645077875,35.286 00,0068,0092,0996.4,+00.8,069,0125,1645078175,35.303 00,0076,0102,0996.4,+01.3,068,0107,1645078475,35.276 00,0067,0091,0996.4,+02.0,067,0138,1645078775,35.246 00,0066,0090,0996.5,+03.1,064,0123,1645079075,35.334 00,0059,0079,0996.3,+03.0,065,0137,1645079375,35.423 00,0057,0076,0996.5,+03.4,065,0135,1645079675,35.411 00,0086,0116,0996.4,+04.3,064,0118,1645079975,35.373 00,0045,0060,0996.5,+04.5,062,0123,1645080275,35.405 00,0046,0063,0996.5,+04.9,063,0137,1645080575,35.377 00,0051,0069,0996.4,+05.7,061,0147,1645080875,35.377 00,0055,0074,0996.5,+06.2,061,0123,1645081175,35.356 00,0040,0054,0996.6,+06.6,059,0131,1645081475,35.346 00,0051,0069,0996.9,+06.0,061,0152,1645081775,35.351 00,0035,0048,0996.3,+06.7,061,0114,1645082075,35.348 00,0039,0053,0996.3,+07.2,058,0122,1645082375,35.368 00,0044,0059,0996.4,+07.1,059,0128,1645082675,35.388 00,0051,0069,0997.0,+07.0,061,0133,1645082975,35.494 00,0046,0063,0996.7,+07.4,059,0147,1645083275,35.477 00,0050,0068,0997.0,+07.8,058,0134,1645083575,35.463 00,0052,0070,0996.7,+08.0,059,0112,1645083875,35.46 00,0042,0057,0996.6,+08.8,057,0109,1645084175,35.436 00,0053,0071,0996.7,+09.4,056,0107,1645084475,35.413 00,0039,0053,0997.0,+09.5,056,0112,1645084775,35.401 00,0047,0064,0997.1,+09.2,056,0145,1645085075,35.431 00,0038,0052,0997.0,+09.8,059,0112,1645085375,35.395 00,0031,0043,0997.4,+09.8,061,0106,1645085675,35.394 00,0031,0043,0996.9,+09.8,061,0157,1645085975,35.364 00,0036,0049,0997.0,+10.6,058,0128,1645086275,35.466 00,0036,0049,0997.0,+10.7,056,0107,1645086575,35.55 00,0046,0063,0996.7,+11.2,055,0128,1645086875,35.528 00,0045,0060,0996.7,+10.7,053,0145,1645087175,35.522 00,0044,0059,0996.7,+11.5,052,0102,1645087475,35.502 00,0039,0053,0996.7,+11.8,050,0115,1645087775,35.497 00,0040,0054,0996.9,+11.7,050,0140,1645088075,35.505 00,0045,0060,0997.0,+12.7,049,0101,1645088375,35.459 00,0040,0054,0996.9,+12.3,049,0122,1645088675,35.498 00,0041,0055,0996.4,+12.9,048,0138,1645088975,35.463 00,0035,0048,0996.5,+13.1,047,0113,1645089275,35.463 00,0037,0050,0996.9,+13.8,046,0130,1645089575,35.473 00,0034,0047,0996.2,+13.5,045,0130,1645089875,35.511 00,0042,0057,0996.5,+14.5,043,0117,1645090175,35.576 00,0047,0064,0996.5,+14.0,043,0103,1645090475,35.625 00,0042,0057,0996.1,+14.8,041,0111,1645090775,35.597 00,0047,0064,0996.1,+15.3,039,0137,1645091075,35.555 00,0041,0055,0996.0,+15.2,039,0112,1645091375,35.549 00,0035,0048,0995.7,+15.4,039,0124,1645091675,35.529 00,0044,0059,0995.6,+14.8,040,0133,1645091975,35.538 00,0038,0052,0995.6,+14.8,041,0132,1645092275,35.496 00,0041,0055,0995.7,+16.1,040,0138,1645092575,35.539 00,0039,0053,0995.3,+15.7,038,0102,1645092875,35.489 00,0038,0052,0994.9,+15.7,039,0133,1645093175,35.493 00,0035,0048,0994.8,+16.7,040,0111,1645093475,35.561 00,0037,0050,0995.0,+16.1,040,0129,1645093775,35.61 00,0037,0050,0994.8,+16.2,038,0105,1645094080,40.852 00,0041,0055,0994.4,+15.7,038,0121,1645094392,52.193 00,0036,0049,0994.7,+16.1,038,0136,1645094675,35.618 00,0030,0042,0994.4,+16.0,038,0122,1645094975,35.606 00,0029,0039,0994.7,+16.7,039,0113,1645095275,35.602 00,0035,0048,0994.3,+16.9,036,0119,1645095575,35.602 00,0031,0043,0994.1,+17.1,037,0124,1645095875,35.57 00,0032,0044,0994.3,+16.5,039,0123,1645096175,35.577 00,0035,0048,0994.0,+16.8,038,0131,1645096475,35.552 00,0027,0037,0993.9,+16.7,037,0114,1645096775,35.57 00,0027,0037,0994.0,+17.5,035,0118,1645097075,35.657 00,0030,0042,0993.8,+17.0,036,0142,1645097375,35.703 00,0024,0032,0993.7,+17.0,036,0111,1645097675,35.703 00,0027,0037,0993.6,+17.4,034,0117,1645097975,35.682 00,0025,0034,0993.7,+16.9,036,0114,1645098275,35.709 00,0023,0031,0993.5,+17.1,035,0116,1645098575,35.673 00,0023,0031,0993.4,+17.4,035,0122,1645098875,35.639 00,0022,0029,0993.5,+18.1,034,0117,1645099175,35.628 00,0028,0038,0993.1,+17.9,035,0133,1645099475,35.616 00,0024,0032,0993.4,+17.3,035,0116,1645099775,35.642 00,0030,0042,0993.1,+17.8,033,0125,1645100075,35.634 00,0027,0037,0993.2,+18.0,034,0130,1645100375,35.623 00,0027,0037,0993.0,+17.9,035,0144,1645100675,35.685 00,0025,0034,0993.1,+18.2,034,0114,1645100975,35.759 00,0024,0032,0993.1,+17.2,036,0128,1645101275,35.762 00,0022,0029,0993.1,+18.6,034,0119,1645101575,35.727 00,0023,0031,0993.2,+18.0,033,0124,1645101875,35.744 00,0024,0032,0993.2,+19.0,034,0103,1645102175,35.737 00,0020,0027,0992.9,+17.8,034,0124,1645102475,35.747 00,0027,0037,0993.0,+18.7,035,0109,1645102775,35.697 00,0025,0034,0992.8,+18.5,033,0118,1645103075,35.732 00,0022,0029,0992.6,+18.3,035,0103,1645103375,35.693 00,0025,0034,0992.6,+18.8,034,0128,1645103675,35.682 00,0022,0029,0992.6,+19.1,033,0121,1645103975,35.704 00,0022,0029,0992.4,+18.6,034,0121,1645104275,35.777 00,0025,0034,0992.3,+18.7,034,0113,1645104575,35.805 00,0022,0029,0992.7,+18.4,034,0135,1645104875,35.821 00,0025,0034,0991.9,+18.5,033,0118,1645105175,35.814 00,0033,0045,0992.1,+18.9,034,0104,1645105475,35.822 00,0032,0044,0992.0,+18.7,035,0136,1645105775,35.78 00,0029,0039,0992.1,+18.0,035,0128,1645106075,35.767 00,0024,0032,0991.6,+18.2,034,0110,1645106375,35.757 00,0026,0036,0991.6,+18.7,033,0121,1645106675,35.765 00,0025,0034,0991.8,+18.8,035,0126,1645106975,35.755 00,0026,0036,0991.7,+18.4,033,0152,1645107275,35.763 00,0027,0037,0991.5,+18.6,032,0103,1645107575,35.734 00,0022,0029,0991.4,+18.7,033,0123,1645107875,35.825 00,0029,0039,0991.0,+18.1,034,0112,1645108175,35.878 00,0022,0029,0990.8,+18.2,034,0121,1645108475,35.889 00,0020,0027,0990.7,+18.4,034,0149,1645108775,35.879 00,0023,0031,0991.1,+18.0,035,0111,1645109075,35.896 00,0025,0034,0990.9,+17.8,035,0133,1645109375,35.875 00,0025,0034,0990.9,+17.6,036,0106,1645109675,35.828 00,0027,0037,0990.8,+17.2,036,0121,1645109975,35.866 00,0021,0028,0990.7,+16.6,037,0103,1645110275,35.829 00,0028,0038,0990.8,+16.6,037,0112,1645110575,35.833 00,0021,0028,0990.6,+16.0,039,0134,1645110875,35.827 00,0020,0027,0990.5,+15.9,039,0110,1645111175,35.829 00,0017,0023,0990.7,+15.8,039,0118,1645111475,35.865 00,0018,0024,0990.3,+15.5,040,0119,1645111775,35.962 00,0019,0026,0990.6,+14.9,042,0118,1645112075,35.928 00,0017,0023,0990.6,+14.5,044,0128,1645112375,35.915 00,0020,0027,0990.5,+14.3,044,0132,1645112675,35.938 00,0019,0026,0990.6,+14.0,045,0108,1645112975,35.919 00,0018,0024,0990.1,+13.6,045,0128,1645113275,35.907 00,0019,0026,0990.4,+13.7,045,0135,1645113575,35.911 00,0019,0026,0990.2,+13.3,046,0117,1645113875,35.858 00,0022,0029,0990.1,+13.2,048,0113,1645114175,35.893 00,0018,0024,0990.1,+13.1,047,0133,1645114475,35.863 00,0018,0024,0990.3,+12.9,048,0118,1645114775,35.839 00,0018,0024,0990.3,+12.5,050,0118,1645115075,35.935 00,0016,0022,0990.2,+13.0,046,0116,1645115375,35.971 00,0018,0024,0990.2,+12.8,047,0101,1645115675,35.999 00,0022,0029,0990.1,+13.0,047,0126,1645115975,35.992 00,0024,0032,0990.0,+12.8,047,0145,1645116275,35.977 00,0026,0036,0990.0,+12.7,047,0133,1645116575,35.95 00,0018,0024,0989.9,+11.9,051,0127,1645116875,35.926 00,0020,0027,0990.0,+12.4,049,0113,1645117175,35.946 00,0030,0042,0990.3,+12.5,048,0130,1645117475,35.917 00,0021,0028,0990.1,+11.7,052,0129,1645117775,35.929 00,0021,0028,0990.0,+11.4,051,0124,1645118075,35.927 00,0023,0031,0990.4,+10.8,052,0118,1645118375,35.892 00,0027,0037,0990.1,+10.6,053,0132,1645118676,36.011 00,0030,0042,0990.5,+10.9,053,0115,1645118976,36.03 00,0024,0032,0990.3,+09.9,056,0120,1645119276,36.053 00,0026,0036,0990.1,+09.9,056,0109,1645119576,36.037 00,0030,0042,0990.6,+10.9,053,0116,1645119876,36.023 00,0029,0039,0990.4,+10.4,054,0113,1645120176,36.028 00,0023,0031,0990.0,+09.9,056,0132,1645120476,36.002 00,0026,0036,0990.4,+10.3,055,0105,1645120775,35.991 00,0028,0038,0990.3,+10.1,057,0120,1645121076,36.03 00,0022,0029,0990.3,+10.0,058,0105,1645121375,35.993 00,0030,0042,0990.1,+09.4,059,0124,1645121675,35.981 00,0030,0042,0989.9,+09.4,058,0114,1645121975,35.98 00,0031,0043,0989.9,+08.8,060,0107,1645122276,36.035 00,0035,0048,0989.9,+09.6,056,0121,1645122576,36.097 00,0037,0050,0989.8,+09.1,059,0112,1645122876,36.077 00,0045,0060,0989.8,+09.0,059,0114,1645123176,36.093 00,0046,0063,0989.9,+09.0,059,0128,1645123476,36.108 00,0048,0065,0990.1,+09.0,057,0144,1645123776,36.073 00,0047,0064,0990.0,+08.2,061,0130,1645124076,36.083 00,0056,0075,0989.9,+08.1,061,0131,1645124376,36.054 00,0070,0095,0989.7,+08.0,061,0143,1645124676,36.069 00,0049,0066,0989.7,+08.4,061,0115,1645124976,36.045 00,0051,0069,0989.7,+08.8,060,0118,1645125276,36.024 00,0032,0044,0989.8,+08.3,062,0122,1645125576,36.054 00,0032,0044,0989.9,+08.1,063,0145,1645125876,36.08 00,0039,0053,0989.4,+07.9,062,0132,1645126176,36.179 00,0036,0049,0989.6,+07.4,063,0106,1645126476,36.147 00,0043,0058,0989.4,+07.2,063,0146,1645126776,36.185 00,0046,0063,0989.2,+06.1,065,0111,1645127076,36.136 00,0042,0057,0989.5,+07.2,064,0137,1645127376,36.143 00,0071,0096,0989.6,+06.1,065,0139,1645127676,36.113 00,0066,0090,0989.9,+06.4,066,0140,1645127976,36.101 00,0069,0093,0989.6,+05.5,066,0118,1645128276,36.135 00,0071,0096,0989.4,+06.1,068,0150,1645128576,36.073 00,0061,0081,0989.5,+06.5,065,0124,1645128876,36.114 00,0063,0086,0989.6,+05.8,066,0135,1645129176,36.071 00,0064,0087,0989.7,+06.5,065,0112,1645129476,36.155 00,0049,0066,0989.9,+06.4,063,0130,1645129776,36.192 00,0065,0088,0989.9,+06.0,065,0140,1645130076,36.212 00,0055,0074,0989.6,+05.4,069,0141,1645130376,36.206 00,0056,0075,0989.9,+05.3,067,0109,1645130676,36.224 00,0054,0073,0989.8,+04.9,067,0118,1645130976,36.185 00,0052,0070,0989.8,+04.5,068,0117,1645131276,36.177 00,0058,0078,0989.5,+04.4,068,0139,1645131576,36.187 00,0062,0085,0989.7,+05.1,068,0119,1645131876,36.194 00,0053,0071,0989.7,+05.4,068,0114,1645132176,36.161 00,0051,0069,0989.5,+04.5,069,0123,1645132476,36.134 00,0051,0069,0989.5,+05.3,068,0125,1645132776,36.126 00,0054,0073,0989.3,+04.7,068,0129,1645133076,36.202 00,0059,0079,0989.5,+05.1,069,0116,1645133376,36.261 00,0060,0080,0989.5,+03.7,069,0144,1645133676,36.271 00,0060,0080,0989.7,+04.6,069,0145,1645133976,36.295 00,0055,0074,0989.7,+04.1,071,0130,1645134276,36.27 00,0053,0071,0989.5,+03.7,072,0105,1645134576,36.248 00,0063,0086,0989.6,+03.9,073,0124,1645134876,36.25 00,0064,0087,0989.7,+03.1,070,0098,1645135176,36.228 00,0057,0076,0989.8,+04.2,071,0136,1645135476,36.623 00,0068,0092,0989.8,+04.5,070,0130,1645135776,36.241 00,0074,0100,0989.8,+03.8,070,0136,1645136076,36.223 00,0066,0090,0989.8,+03.4,071,0120,1645136376,36.237 00,0069,0093,0990.0,+03.7,072,0116,1645136676,36.273 00,0078,0106,0990.2,+04.4,069,0124,1645136976,36.36 00,0083,0112,0990.3,+04.5,070,0123,1645137276,36.351 00,0082,0111,0990.2,+04.7,070,0130,1645137576,36.358 00,0078,0106,0990.5,+04.5,070,0111,1645137876,36.317 00,0087,0117,0990.5,+04.9,070,0118,1645138176,36.333 00,0090,0121,0990.5,+04.2,071,0126,1645138476,36.32 00,0078,0106,0990.4,+04.8,070,0138,1645138776,36.295 00,0087,0117,0990.6,+05.3,070,0114,1645139076,36.306 00,0081,0109,0990.7,+05.2,070,0122,1645139376,36.282 00,0073,0098,0991.0,+06.6,065,0110,1645139676,36.264 00,0065,0088,0990.9,+07.4,062,0118,1645139976,36.264 00,0055,0074,0991.1,+07.3,063,0118,1645140276,36.352 00,0048,0065,0991.1,+07.9,060,0110,1645140576,36.404 00,0044,0059,0991.0,+08.6,059,0122,1645140876,36.388 00,0012,0016,0991.2,+10.0,055,0116,1645141176,36.397 00,0006,0008,0991.2,+11.2,050,0117,1645141476,36.409 00,0009,0012,0991.3,+11.3,051,0111,1645141776,36.375 00,0007,0010,0991.4,+11.9,048,0130,1645142076,36.402 00,0004,0006,0991.6,+11.8,048,0127,1645142376,36.364 00,0005,0007,0991.4,+12.4,046,0113,1645142676,36.352 00,0008,0011,0991.3,+12.6,046,0123,1645142976,36.327 00,0007,0010,0991.7,+12.5,045,0121,1645143276,36.325 00,0007,0010,0991.6,+12.5,046,0144,1645143576,36.331 00,0006,0008,0991.7,+12.7,044,0111,1645143876,36.388 00,0008,0011,0991.9,+12.5,045,0121,1645144176,36.457 00,0009,0012,0991.9,+12.8,044,0111,1645144476,36.449 00,0007,0010,0991.6,+12.9,043,0119,1645144776,36.477 00,0007,0010,0991.8,+13.0,043,0106,1645145076,36.437 00,0007,0010,0992.0,+13.0,043,0119,1645145376,36.43 00,0004,0006,0991.8,+13.0,043,0113,1645145676,36.42 00,0006,0008,0991.9,+13.0,043,0130,1645145976,36.397 00,0005,0007,0992.0,+13.1,042,0123,1645146276,36.411 00,0006,0008,0991.9,+13.0,042,0126,1645146576,36.42 00,0005,0007,0991.9,+13.2,042,0117,1645146876,36.4 00,0004,0006,0992.0,+13.1,042,0107,1645147176,36.372 00,0006,0008,0992.0,+13.1,042,0127,1645147476,36.478 00,0007,0010,0991.7,+13.1,042,0103,1645147776,36.544 00,0004,0006,0992.3,+12.7,043,0123,1645148076,36.526 00,0006,0008,0992.2,+12.7,043,0108,1645148376,36.493 00,0006,0008,0992.1,+12.6,044,0129,1645148676,36.477 00,0005,0007,0992.5,+12.5,044,0098,1645148976,36.508 00,0006,0008,0992.5,+12.5,044,0115,1645149276,36.536 00,0008,0011,0992.3,+12.5,044,0117,1645149576,36.464 00,0006,0008,0992.2,+12.6,043,0114,1645149876,36.463 00,0005,0007,0992.2,+12.4,044,0101,1645150176,36.487 00,0005,0007,0992.4,+12.6,043,0122,1645150476,36.454 00,0008,0011,0992.4,+12.5,044,0125,1645150776,36.444 00,0007,0010,0992.5,+12.5,044,0115,1645151076,36.519 00,0005,0007,0992.6,+12.5,044,0109,1645151376,36.561 00,0006,0008,0992.7,+12.5,043,0115,1645151676,36.583 00,0007,0010,0992.9,+12.4,044,0115,1645151976,36.539 00,0005,0007,0992.8,+12.3,044,0114,1645152276,36.558 00,0005,0007,0993.3,+12.3,044,0110,1645152576,36.539 00,0006,0008,0993.4,+12.2,045,0125,1645152876,36.548 00,0006,0008,0993.6,+11.1,048,0112,1645153176,36.519 00,0011,0015,0993.7,+11.2,048,0124,1645153476,36.535 00,0006,0008,0993.7,+11.0,049,0122,1645153776,36.535 00,0007,0010,0994.0,+11.4,048,0112,1645154076,36.522 00,0008,0011,0994.1,+11.3,049,0132,1645154376,36.511 00,0011,0015,0994.1,+11.3,048,0117,1645154676,36.559 00,0006,0008,0994.2,+11.5,048,0124,1645154976,36.632 00,0004,0006,0994.4,+11.4,048,0116,1645155276,36.631 00,0005,0007,0994.5,+11.8,046,0132,1645155576,36.599 00,0010,0013,0994.6,+11.6,047,0104,1645155876,36.639 00,0006,0008,0995.2,+11.6,048,0108,1645156176,36.607 00,0009,0012,0995.3,+11.7,047,0123,1645156476,36.6 00,0005,0007,0995.3,+12.0,045,0125,1645156776,36.61 00,0002,0003,0995.4,+12.4,043,0115,1645157076,36.618 00,0003,0005,0995.5,+12.4,043,0118,1645157376,36.592 00,0007,0010,0995.7,+12.4,043,0121,1645157676,36.585 00,0002,0003,0995.7,+12.3,042,0118,1645157976,36.544 00,0002,0003,0996.0,+12.1,042,0138,1645158276,36.633 00,0002,0003,0996.2,+12.3,041,0116,1645158576,36.702 00,0001,0002,0996.6,+12.0,040,0106,1645158876,36.686 00,0001,0002,0997.0,+12.0,040,0114,1645159176,36.659 00,0003,0005,0997.0,+11.7,042,0105,1645159476,36.687 00,0001,0002,0997.3,+11.4,042,0132,1645159776,36.661 00,0000,0001,0997.3,+11.4,042,0128,1645160076,36.684 00,0000,0001,0997.5,+11.4,042,0125,1645160376,36.658 00,0001,0002,0997.6,+11.5,041,0133,1645160676,36.676 00,0001,0002,0997.8,+11.3,040,0105,1645160976,36.662 00,0002,0003,0997.7,+11.2,038,0135,1645161276,36.667 00,0001,0002,0997.7,+11.3,039,0130,1645161576,36.639 00,0006,0008,0998.2,+10.9,041,0124,1645161876,36.715 00,0002,0003,0997.6,+11.0,037,0114,1645162176,36.778 00,0001,0002,0997.8,+10.9,037,0103,1645162476,36.79 00,0004,0006,0997.7,+11.1,038,0121,1645162776,36.734 00,0001,0002,0997.8,+11.0,042,0103,1645163076,36.722 00,0001,0002,0997.7,+11.1,043,0133,1645163376,36.731 00,0001,0002,0997.8,+11.0,043,0119,1645163676,36.734 00,0001,0002,0997.7,+11.2,042,0125,1645163976,36.734 00,0002,0003,0997.7,+11.2,041,0123,1645164276,36.693 00,0004,0006,0997.9,+11.1,040,0130,1645164576,36.685 00,0002,0003,0997.8,+11.3,040,0116,1645164876,36.717 00,0002,0003,0997.8,+11.3,039,0103,1645165176,36.69 00,0002,0003,0998.0,+11.4,039,0108,1645165476,36.737 00,0001,0002,0998.1,+11.4,038,0112,1645165776,36.833 00,0003,0005,0997.9,+11.6,037,0120,1645166076,36.847 00,0003,0005,0998.3,+11.8,036,0115,1645166376,36.816 00,0001,0002,0998.4,+11.7,037,0114,1645166676,36.791 00,0006,0008,0997.2,+11.8,036,0117,1645166976,36.787 00,0010,0013,0997.3,+13.4,033,0105,1645167276,36.788 00,0007,0010,0997.3,+13.6,032,0101,1645167576,36.783 00,0007,0010,0998.2,+12.5,033,0107,1645167876,36.74 00,0003,0005,0998.5,+12.4,035,0095,1645168176,36.769 00,0003,0005,0998.5,+12.4,035,0131,1645168476,36.753 00,0006,0008,0998.4,+12.2,036,0102,1645168776,36.727 00,0005,0007,0998.6,+12.0,037,0135,1645169076,36.828 00,0006,0008,0998.5,+12.0,037,0123,1645169376,36.885 00,0004,0006,0998.5,+12.0,037,0101,1645169676,36.868 00,0004,0006,0998.7,+11.8,038,0118,1645169976,36.873 00,0003,0005,0998.5,+11.7,038,0122,1645170276,36.838 00,0004,0006,0998.3,+11.9,038,0118,1645170576,36.844 00,0008,0011,0998.9,+12.9,036,0094,1645170876,36.856 00,0006,0008,0997.8,+12.3,035,0116,1645171176,36.833 00,0005,0007,0998.2,+14.4,032,0126,1645171476,36.816 00,0005,0007,0998.5,+13.2,032,0128,1645171776,36.83 00,0005,0007,0998.1,+13.3,033,0108,1645172076,36.828 00,0008,0011,0998.1,+14.0,030,0109,1645172376,36.828 00,0008,0011,0998.2,+13.8,031,0127,1645172676,36.858 00,0006,0008,0997.7,+14.1,027,0114,1645172976,36.957 00,0006,0008,0998.0,+14.3,026,0119,1645173276,36.919 00,0004,0006,0998.1,+14.2,026,0106,1645173576,36.948 00,0003,0005,0998.3,+14.5,023,0109,1645173876,36.91 00,0005,0007,0998.0,+14.7,024,0108,1645174176,36.889 00,0006,0008,0998.2,+15.5,021,0112,1645174476,36.917 00,0002,0003,0998.3,+15.3,023,0109,1645174776,36.903 00,0004,0006,0998.4,+15.7,022,0120,1645175076,36.882 00,0005,0007,0998.4,+15.8,022,0126,1645175376,36.886 00,0001,0002,0998.4,+16.2,021,0111,1645175676,36.868 00,0002,0003,0998.4,+16.2,021,0105,1645175976,36.864 00,0005,0007,0998.4,+15.8,022,0115,1645176276,36.928 00,0004,0006,0998.3,+16.1,022,0118,1645176576,36.982 00,0002,0003,0998.5,+16.7,022,0113,1645176876,36.97 00,0002,0003,0998.5,+16.0,020,0124,1645177176,36.963 00,0002,0003,0998.4,+16.4,019,0132,1645177477,37.004 00,0002,0003,0998.5,+16.6,019,0095,1645177776,36.965 00,0002,0003,0998.3,+16.5,018,0127,1645178076,36.967 00,0002,0003,0998.1,+16.9,018,0124,1645178376,36.978 00,0002,0003,0998.0,+16.7,019,0141,1645178676,36.942 00,0005,0007,0997.9,+17.2,019,0106,1645178976,36.974 00,0002,0003,0998.1,+17.2,016,0115,1645179276,36.935 00,0002,0003,0998.0,+17.8,016,0111,1645179576,36.931 00,0001,0002,0998.1,+18.2,015,0125,1645179877,37.019 00,0003,0005,0998.2,+17.7,013,0104,1645180177,37.08 00,0001,0002,0998.2,+17.4,015,0109,1645180477,37.064 00,0001,0002,0998.1,+17.5,014,0142,1645180777,37.044 00,0001,0002,0998.1,+17.7,014,0141,1645181077,37.033 00,0006,0008,0998.2,+18.0,013,0114,1645181377,37.033 00,0001,0002,0998.0,+18.6,014,0111,1645181677,37.043 00,0004,0006,0997.9,+18.0,014,0137,1645181977,37.014 00,0001,0002,0998.1,+17.7,014,0120,1645182277,37.038 00,0002,0003,0998.4,+18.2,015,0108,1645182577,37.005 00,0002,0003,0998.1,+17.7,015,0113,1645182877,37.041 00,0001,0002,0998.2,+18.0,014,0139,1645183177,37.008 00,0002,0003,0998.0,+18.0,014,0116,1645183477,37.065 00,0003,0005,0998.6,+17.5,015,0120,1645183777,37.111 00,0001,0002,0998.3,+17.7,016,0117,1645184077,37.126 00,0002,0003,0998.6,+18.2,015,0113,1645184377,37.091 00,0003,0005,0998.3,+18.1,015,0121,1645184677,37.122 00,0003,0005,0998.3,+17.8,015,0123,1645184977,37.096 00,0001,0002,0998.3,+18.0,016,0114,1645185277,37.073 00,0002,0003,0998.3,+18.2,016,0131,1645185577,37.103 00,0004,0006,0998.4,+18.0,015,0118,1645185877,37.108 00,0002,0003,0998.2,+18.3,016,0136,1645186177,37.047 00,0001,0002,0998.1,+18.3,017,0128,1645186477,37.06 00,0003,0005,0998.6,+19.0,016,0114,1645186777,37.028 00,0002,0003,0998.3,+18.4,016,0128,1645187077,37.124 00,0002,0003,0998.4,+18.0,016,0117,1645187377,37.183 00,0005,0007,0998.4,+18.2,016,0123,1645187677,37.161 00,0002,0003,0998.5,+18.3,015,0124,1645187977,37.196 00,0006,0008,0999.1,+17.7,014,0120,1645188277,37.202 00,0001,0002,0998.8,+16.9,013,0128,1645188577,37.155 00,0002,0003,0998.9,+16.3,014,0103,1645188877,37.164 00,0001,0002,0998.8,+15.7,014,0100,1645189177,37.127 00,0002,0003,0999.1,+15.2,014,0117,1645189477,37.117 00,0004,0006,0998.9,+15.3,014,0110,1645189777,37.115 00,0011,0015,0999.1,+15.4,013,0118,1645190077,37.1 00,0002,0003,0999.1,+16.3,013,0109,1645190377,37.108 00,0005,0007,0998.7,+17.2,012,0101,1645190677,37.173 00,0001,0002,0998.9,+16.9,011,0109,1645190977,37.222 00,0001,0002,0999.0,+16.9,011,0114,1645191277,37.224 00,0001,0002,0999.3,+16.8,011,0124,1645191577,37.254 00,0003,0005,0999.2,+16.6,012,0124,1645191877,37.203 00,0001,0002,0999.3,+16.7,013,0117,1645192177,37.213 00,0002,0003,0999.4,+17.1,012,0120,1645192477,37.221 00,0001,0002,0999.6,+16.5,012,0136,1645192777,37.182 00,0003,0005,0999.3,+16.7,013,0134,1645193077,37.159 00,0001,0002,0999.3,+16.2,013,0109,1645193377,37.176 00,0003,0005,0999.2,+16.2,015,0106,1645193677,37.184 00,0006,0008,0999.5,+16.3,015,0109,1645193977,37.182 00,0002,0003,0999.5,+15.4,017,0133,1645194277,37.207 00,0002,0003,0999.6,+15.4,016,0118,1645194577,37.296 00,0002,0003,0999.6,+14.7,017,0105,1645194877,37.294 00,0008,0011,0999.8,+15.1,017,0113,1645195177,37.292 00,0002,0003,0999.6,+15.0,017,0102,1645195477,37.33 00,0003,0005,0999.8,+15.0,018,0136,1645195777,37.298 00,0002,0003,1000.0,+15.2,017,0104,1645196077,37.3 00,0003,0005,0999.6,+15.1,016,0109,1645196377,37.267 00,0002,0003,0999.8,+15.1,016,0116,1645196677,37.261 00,0002,0003,0999.9,+15.1,017,0129,1645196977,37.242 00,0002,0003,1000.0,+14.8,018,0111,1645197277,37.25 00,0003,0005,1000.0,+14.5,018,0111,1645197577,37.228 00,0004,0006,1000.2,+14.3,019,0108,1645197877,37.311 00,0004,0006,1000.3,+14.2,018,0116,1645198177,37.367 00,0004,0006,0999.9,+13.8,019,0126,1645198477,37.378 00,0001,0002,1000.0,+13.5,020,0106,1645198777,37.365 00,0002,0003,1000.1,+12.9,021,0116,1645199077,37.349 00,0002,0003,1000.5,+12.5,023,0118,1645199377,37.338 00,0003,0005,1000.3,+12.1,024,0131,1645199677,37.345 00,0004,0006,1000.5,+11.9,024,0117,1645199977,37.305 00,0003,0005,1000.2,+11.2,025,0102,1645200277,37.323 00,0004,0006,1000.2,+11.4,026,0129,1645200577,37.326 00,0003,0005,1000.6,+10.9,026,0128,1645200877,37.322 00,0003,0005,1000.5,+11.0,026,0118,1645201177,37.312 00,0006,0008,1000.3,+10.9,026,0121,1645201477,37.338 00,0006,0008,1000.8,+10.9,026,0103,1645201777,37.435 00,0003,0005,1000.4,+10.7,026,0119,1645202077,37.417 00,0005,0007,1000.5,+11.1,024,0118,1645202377,37.417 00,0008,0011,1000.7,+10.3,026,0128,1645202677,37.384 00,0006,0008,1000.7,+09.9,028,0115,1645202977,37.385 00,0005,0007,1000.7,+10.1,027,0115,1645203277,37.408 00,0007,0010,1001.0,+09.7,028,0126,1645203577,37.396 00,0006,0008,1000.7,+09.4,029,0120,1645203877,37.373 00,0006,0008,1000.8,+09.2,030,0114,1645204177,37.377 00,0006,0008,1001.0,+08.3,032,0112,1645204477,37.339 00,0002,0003,1000.8,+08.3,033,0116,1645204777,37.348 00,0003,0005,1000.9,+08.5,033,0123,1645205077,37.435 00,0004,0006,1001.3,+08.7,033,0138,1645205377,37.485 00,0002,0003,1001.2,+08.8,033,0115,1645205677,37.497 00,0004,0006,1001.0,+08.1,034,0089,1645205977,37.469 00,0003,0005,1001.0,+08.4,035,0116,1645206277,37.47 00,0005,0007,1000.9,+07.8,036,0123,1645206577,37.453 00,0004,0006,1000.9,+07.0,038,0110,1645206877,37.453 00,0008,0011,1000.8,+07.4,035,0131,1645207177,37.435 00,0003,0005,1001.0,+06.8,037,0119,1645207477,37.44 00,0005,0007,1000.8,+07.3,036,0121,1645207777,37.412 00,0017,0023,1000.7,+07.4,036,0100,1645208077,37.408 00,0036,0049,1001.2,+07.9,034,0108,1645208377,37.412 00,0039,0053,1001.4,+08.4,033,0115,1645208677,37.491 00,0038,0052,1001.2,+07.6,034,0113,1645208977,37.555 00,0022,0029,1001.3,+07.6,034,0113,1645209277,37.513 00,0018,0024,1001.1,+08.1,033,0136,1645209577,37.507 00,0013,0017,1001.1,+07.8,036,0105,1645209877,37.488 00,0013,0017,1000.8,+07.4,037,0102,1645210177,37.495 00,0009,0012,1000.7,+07.3,038,0111,1645210477,37.516 00,0007,0010,1001.0,+07.3,038,0106,1645210777,37.473 00,0006,0008,1000.9,+06.6,039,0124,1645211077,37.454 00,0006,0008,1001.2,+07.1,039,0105,1645211377,37.446 00,0005,0007,1001.7,+07.5,040,0115,1645211677,37.471 00,0005,0007,1001.6,+07.0,042,0103,1645211977,37.423 00,0018,0024,1001.5,+07.0,039,0123,1645212277,37.527 00,0020,0027,1001.5,+05.7,043,0106,1645212577,37.606 00,0015,0021,1001.5,+05.9,041,0135,1645212877,37.557 00,0011,0015,1001.6,+07.0,038,0103,1645213177,37.58 00,0011,0015,1001.9,+07.8,035,0123,1645213477,37.587 00,0011,0015,1001.7,+07.7,036,0138,1645213777,37.556 00,0009,0012,1001.9,+07.3,037,0114,1645214077,37.549 00,0012,0016,1001.5,+06.4,040,0138,1645214377,37.553 00,0013,0017,1002.0,+06.9,038,0104,1645214677,37.523 00,0010,0013,1002.0,+06.6,039,0109,1645214977,37.499 00,0010,0013,1002.1,+06.7,038,0120,1645215277,37.502 00,0010,0013,1002.1,+05.5,042,0094,1645215577,37.508 00,0010,0013,1002.2,+06.0,049,0111,1645215877,37.585 00,0011,0015,1001.9,+05.7,053,0106,1645216178,38.058 00,0013,0017,1001.7,+05.3,052,0115,1645216477,37.639 00,0016,0022,1001.7,+04.3,050,0124,1645216777,37.605 00,0013,0017,1001.8,+04.7,046,0109,1645217077,37.634 00,0015,0021,1002.1,+05.5,043,0101,1645217377,37.629 00,0012,0016,1002.0,+05.6,048,0109,1645217677,37.628 00,0019,0026,1002.1,+05.5,058,0127,1645217977,37.612 00,0014,0018,1002.2,+05.9,044,0101,1645218277,37.611 00,0009,0012,1002.2,+05.1,056,0104,1645218577,37.579 00,0015,0021,1002.0,+05.9,042,0140,1645218877,37.614 00,0021,0028,1002.4,+05.6,042,0107,1645219177,37.555 00,0017,0023,1002.0,+05.0,043,0123,1645219477,37.628 00,0014,0018,1002.4,+04.9,046,0128,1645219777,37.713 00,0012,0016,1002.1,+04.6,056,0113,1645220077,37.684 00,0013,0017,1001.9,+03.8,055,0121,1645220377,37.672 00,0018,0024,1001.7,+03.0,057,0095,1645220677,37.714 00,0018,0024,1001.8,+03.6,057,0153,1645220977,37.69 00,0012,0016,1002.2,+03.5,058,0112,1645221277,37.657 00,0010,0013,1002.3,+04.3,059,0125,1645221577,37.676 00,0010,0013,1002.4,+04.2,063,0125,1645221877,37.649 00,0021,0028,1002.6,+03.7,051,0126,1645222177,37.649 00,0021,0028,1002.4,+03.6,049,0110,1645222477,37.667 00,0018,0024,1002.0,+02.4,053,0108,1645222777,37.659 00,0023,0031,1002.1,+02.2,053,0127,1645223077,37.722 00,0018,0024,1002.1,+01.8,052,0123,1645223377,37.747 00,0019,0026,1002.3,+02.7,052,0121,1645223677,37.749 00,0020,0027,1002.3,+02.9,058,0114,1645223977,37.738 00,0017,0023,1002.4,+02.6,058,0127,1645224277,37.776 00,0017,0023,1002.2,+01.7,058,0117,1645224577,37.75 00,0024,0032,1001.9,+02.0,057,0130,1645224877,37.762 00,0022,0029,1001.9,+02.0,054,0130,1645225177,37.748 00,0020,0027,1002.1,+00.9,059,0122,1645225477,37.731 00,0016,0022,1002.1,+00.8,058,0115,1645225777,37.709 00,0016,0022,1001.9,+01.4,060,0124,1645226077,37.694 00,0019,0026,1001.5,+00.6,061,0123,1645226377,37.724 00,0019,0026,1001.6,+00.5,065,0127,1645226677,37.787 00,0017,0023,1001.9,+01.6,061,0133,1645226977,37.867 00,0016,0022,1001.7,+00.3,062,0118,1645227277,37.801 00,0017,0023,1001.7,+00.3,062,0104,1645227577,37.843 00,0012,0016,1001.7,+00.2,062,0118,1645227877,37.855 00,0012,0016,1001.6,+00.1,062,0102,1645228177,37.818 00,0016,0022,1001.6,-00.1,062,0113,1645228477,37.819 00,0013,0017,1001.7,+00.2,061,0125,1645228777,37.826 00,0015,0021,1001.6,+00.2,060,0124,1645229077,37.817 00,0016,0022,1001.6,+00.8,057,0119,1645229377,37.815 00,0019,0026,1001.7,+00.7,057,0123,1645229677,37.795 00,0017,0023,1001.7,+00.3,059,0143,1645229977,37.808 00,0016,0022,1001.8,-00.0,059,0140,1645230277,37.87 00,0018,0024,1001.7,+00.3,058,0132,1645230577,37.938 00,0015,0021,1001.5,-00.5,059,0114,1645230877,37.913 00,0014,0018,1001.5,-00.4,059,0099,1645231177,37.874 00,0012,0016,1001.3,-00.8,061,0105,1645231477,37.887 00,0011,0015,1001.4,-00.9,061,0101,1645231777,37.89 00,0012,0016,1001.3,-00.9,062,0142,1645232077,37.898 00,0010,0013,1001.4,-00.9,061,0115,1645232377,37.9 00,0011,0015,1001.4,-00.9,061,0118,1645232677,37.889 00,0008,0011,1001.5,-00.6,061,0137,1645232977,37.858 00,0009,0012,1001.7,+00.2,059,0107,1645233277,37.865 00,0008,0011,1001.6,+00.0,057,0105,1645233577,37.881 00,0007,0010,1001.5,-00.4,059,0123,1645233877,37.945 00,0007,0010,1001.4,+00.1,056,0123,1645234178,38.017 00,0006,0008,1001.6,+00.6,057,0143,1645234477,37.972 00,0006,0008,1001.8,-00.4,058,0131,1645234777,37.991 00,0006,0008,1001.8,+00.3,055,0114,1645235077,37.996 00,0011,0015,1001.9,+00.1,056,0123,1645235377,37.963 00,0005,0007,1002.0,-00.6,057,0092,1645235677,37.941 00,0008,0011,1001.8,-00.4,057,0116,1645235977,37.957 00,0010,0013,1001.7,-00.2,055,0130,1645236277,37.978 00,0011,0015,1001.9,-00.4,058,0119,1645236577,37.932 00,0007,0010,1001.9,-00.3,059,0117,1645236877,37.955 00,0010,0013,1001.6,+00.2,059,0109,1645237177,37.938 00,0009,0012,1001.9,-00.3,060,0109,1645237477,37.992 00,0009,0012,1001.7,+00.3,057,0126,1645237778,38.087 00,0009,0012,1001.8,+00.1,059,0105,1645238078,38.078 00,0008,0011,1001.9,+00.5,056,0122,1645238378,38.048 00,0008,0011,1001.6,-00.8,059,0115,1645238678,38.048 00,0010,0013,1001.5,-00.8,059,0126,1645238978,38.049 00,0011,0015,1001.7,-00.7,059,0126,1645239278,38.061 00,0011,0015,1001.6,-00.4,058,0120,1645239578,38.013 00,0008,0011,1001.9,-00.0,057,0131,1645239878,38.046 00,0010,0013,1001.8,-00.4,058,0123,1645240178,38.042 00,0010,0013,1002.4,-00.4,057,0125,1645240478,38.024 00,0010,0013,1002.3,-00.6,059,0128,1645240778,38.009 00,0010,0013,1002.0,-00.3,057,0137,1645241078,38.12 00,0013,0017,1002.3,+00.0,058,0113,1645241378,38.171 00,0011,0015,1002.1,+00.1,059,0120,1645241678,38.149 00,0009,0012,1002.1,-00.1,060,0111,1645241978,38.148 00,0010,0013,1002.3,-00.1,061,0141,1645242278,38.145 00,0010,0013,1002.2,-00.1,061,0119,1645242578,38.148 00,0010,0013,1002.2,-00.9,061,0144,1645242878,38.146 00,0009,0012,1002.2,+00.2,058,0103,1645243178,38.107 00,0009,0012,1002.3,-00.4,059,0127,1645243478,38.139 00,0008,0011,1002.0,-00.7,062,0127,1645243778,38.099 00,0010,0013,1001.9,-01.1,063,0111,1645244078,38.111 00,0010,0013,1001.9,-00.9,061,0107,1645244378,38.089 00,0012,0016,1002.0,-00.3,058,0122,1645244678,38.166 00,0014,0018,1002.1,-00.2,061,0117,1645244978,38.221 00,0010,0013,1002.3,-00.1,064,0113,1645245278,38.216 00,0011,0015,1002.1,-00.1,066,0111,1645245578,38.193 00,0017,0023,1002.1,-00.1,066,0115,1645245878,38.546 00,0010,0013,1001.8,-00.3,065,0134,1645246178,38.512 00,0012,0016,1002.2,-00.2,063,0132,1645246478,38.516 00,0017,0023,1001.8,-00.4,062,0130,1645246778,38.737 00,0022,0029,1001.8,-00.4,062,0107,1645247078,38.609 00,0022,0029,1002.0,-00.3,062,0134,1645247378,38.497 00,0019,0026,1002.2,-00.5,061,0121,1645247678,38.503 00,0019,0026,1002.3,-00.4,060,0119,1645247978,38.74 00,0016,0022,1002.2,-01.2,060,0121,1645248278,38.596 00,0017,0023,1002.2,-00.9,061,0110,1645248578,38.307 00,0019,0026,1002.0,-01.6,063,0143,1645248878,38.96 00,0013,0017,1002.2,-01.2,064,0115,1645249178,38.616 00,0016,0022,1002.3,-00.5,061,0117,1645249478,38.617 00,0017,0023,1002.3,+00.0,060,0117,1645249778,38.596 00,0016,0022,1002.7,+01.4,057,0121,1645250078,38.274 00,0013,0017,1002.4,+02.4,053,0128,1645250378,38.587 00,0016,0022,1002.7,+04.5,053,0138,1645250678,38.247 00,0015,0021,1002.8,+05.5,050,0094,1645250978,38.853 00,0015,0021,1002.7,+05.2,048,0104,1645251278,38.566 00,0015,0021,1002.6,+05.4,046,0115,1645251578,38.517 00,0015,0021,1002.6,+05.0,046,0098,1645251878,38.611 00,0015,0021,1002.9,+06.6,043,0116,1645252178,38.692 00,0017,0023,1003.0,+06.6,044,0101,1645252478,38.37 00,0018,0024,1002.8,+06.8,042,0112,1645252778,38.372 00,0015,0021,1002.8,+07.9,038,0120,1645253078,38.371 00,0014,0018,1003.1,+07.9,041,0127,1645253378,38.353 00,0009,0012,1003.2,+08.5,036,0138,1645253678,38.375 00,0009,0012,1003.2,+08.9,039,0115,1645253978,38.341 00,0011,0015,1003.0,+09.1,036,0129,1645254278,38.34 00,0008,0011,1002.8,+10.0,036,0118,1645254578,38.349 00,0009,0012,1003.3,+09.9,034,0111,1645254878,38.35 00,0009,0012,1003.2,+11.5,033,0136,1645255178,38.298 00,0007,0010,1002.8,+10.0,036,0126,1645255478,38.349 00,0006,0008,1002.9,+09.9,035,0129,1645255778,38.453 00,0006,0008,1003.1,+12.3,031,0125,1645256078,38.411 00,0007,0010,1003.0,+12.9,031,0106,1645256378,38.41 00,0005,0007,1003.5,+12.4,029,0122,1645256678,38.443 00,0007,0010,1003.4,+11.2,032,0121,1645256978,38.42 00,0008,0011,1003.4,+12.1,029,0124,1645257278,38.398 00,0006,0008,1003.4,+11.6,030,0124,1645257578,38.408 00,0007,0010,1003.4,+11.0,030,0125,1645257878,38.403 00,0006,0008,1003.7,+12.3,029,0142,1645258178,38.408 00,0008,0011,1004.0,+13.9,029,0131,1645258478,38.355 00,0009,0012,1003.8,+13.2,030,0110,1645258778,38.382 00,0008,0011,1003.8,+12.1,029,0115,1645259078,38.458 00,0005,0007,1003.8,+12.5,029,0117,1645259378,38.497 00,0007,0010,1004.1,+14.2,027,0107,1645259678,38.491 00,0009,0012,1003.9,+14.7,028,0119,1645259978,38.467 00,0007,0010,1004.0,+14.8,029,0138,1645260278,38.457 00,0007,0010,1003.9,+12.9,030,0119,1645260578,38.472 00,0006,0008,1004.0,+13.8,029,0127,1645260879,39.173 00,0008,0011,1004.2,+13.5,030,0117,1645261178,38.465 00,0006,0008,1004.0,+14.2,027,0118,1645261478,38.451 00,0006,0008,1003.9,+14.4,028,0119,1645261778,38.449 00,0009,0012,1003.8,+13.8,027,0141,1645262078,38.429 00,0006,0008,1004.2,+13.8,027,0122,1645262378,38.432 00,0005,0007,1004.0,+13.8,027,0133,1645262678,38.524 00,0006,0008,1004.1,+14.0,027,0119,1645262978,38.541 00,0010,0013,1004.1,+14.8,025,0109,1645263278,38.536 00,0004,0006,1003.9,+14.9,024,0120,1645263578,38.525 00,0007,0010,1003.8,+15.0,025,0115,1645263878,38.52 00,0009,0012,1003.8,+14.7,025,0131,1645264178,38.52 00,0007,0010,1003.6,+15.1,024,0107,1645264478,38.518 00,0008,0011,1003.6,+14.5,025,0118,1645264778,38.53 00,0006,0008,1004.0,+15.2,023,0114,1645265078,38.519 00,0007,0010,1003.8,+15.8,025,0111,1645265378,38.486 00,0005,0007,1003.7,+16.5,024,0095,1645265678,38.508 00,0006,0008,1003.6,+16.0,023,0118,1645265978,38.454 00,0008,0011,1003.3,+15.6,024,0132,1645266278,38.572 00,0004,0006,1003.4,+16.0,021,0128,1645266578,38.629 00,0006,0008,1003.6,+16.5,021,0112,1645266878,38.592 00,0011,0015,1003.6,+16.2,022,0120,1645267178,38.587 00,0005,0007,1003.6,+16.2,022,0118,1645267478,38.612 00,0006,0008,1003.3,+16.6,021,0115,1645267778,38.571 00,0007,0010,1003.6,+16.4,021,0116,1645268078,38.588 00,0010,0013,1003.1,+16.3,022,0126,1645268378,38.606 00,0006,0008,1003.3,+16.6,023,0136,1645268678,38.567 00,0009,0012,1003.2,+16.3,022,0137,1645268978,38.564 00,0006,0008,1003.2,+17.1,024,0115,1645269278,38.557 00,0009,0012,1003.1,+16.3,022,0113,1645269578,38.548 00,0008,0011,1002.9,+17.5,022,0127,1645269878,38.62 00,0015,0021,1002.9,+17.0,022,0122,1645270178,38.645 00,0006,0008,1002.8,+17.2,021,0122,1645270478,38.673 00,0006,0008,1002.9,+17.7,020,0121,1645270778,38.645 00,0009,0012,1002.8,+17.8,022,0131,1645271078,38.632 00,0009,0012,1002.8,+17.0,023,0099,1645271378,38.634 00,0009,0012,1002.8,+15.8,024,0118,1645271678,38.636 00,0007,0010,1002.4,+16.3,022,0124,1645271978,38.648 00,0005,0007,1002.6,+16.7,022,0122,1645272278,38.626 00,0007,0010,1002.2,+16.3,022,0116,1645272578,38.619 00,0006,0008,1002.5,+17.3,025,0095,1645272878,38.615 00,0009,0012,1002.7,+17.5,022,0104,1645273178,38.593 00,0005,0007,1002.3,+17.4,022,0109,1645273478,38.669 00,0008,0011,1002.1,+18.0,023,0122,1645273778,38.741 00,0009,0012,1002.4,+17.2,021,0100,1645274078,38.738 00,0007,0010,1002.4,+18.2,022,0118,1645274378,38.706 00,0007,0010,1002.2,+18.1,022,0106,1645274678,38.696 00,0006,0008,1002.4,+17.8,020,0117,1645274978,38.706 00,0006,0008,1002.2,+17.7,020,0113,1645275278,38.684 00,0006,0008,1002.2,+17.5,021,0104,1645275578,38.672 00,0006,0008,1002.1,+18.0,021,0113,1645275878,38.687 00,0007,0010,1002.2,+17.2,020,0113,1645276178,38.696 00,0005,0007,1002.1,+16.5,021,0120,1645276478,38.676 00,0008,0011,1002.0,+18.4,022,0127,1645276778,38.662 00,0006,0008,1001.8,+17.4,020,0121,1645277078,38.708 00,0007,0010,1001.8,+18.2,020,0103,1645277378,38.779 00,0006,0008,1001.8,+18.1,020,0103,1645277678,38.79 00,0009,0012,1001.7,+18.2,019,0129,1645277978,38.769 00,0006,0008,1001.6,+18.7,021,0134,1645278278,38.769 00,0008,0011,1001.6,+18.2,019,0107,1645278578,38.758 00,0008,0011,1001.6,+18.6,020,0124,1645278878,38.743 00,0007,0010,1001.7,+17.3,020,0107,1645279178,38.754 00,0007,0010,1001.5,+19.0,024,0106,1645279478,38.719 00,0009,0012,1001.9,+17.5,021,0127,1645279778,38.703 00,0008,0011,1001.5,+17.8,021,0122,1645280078,38.727 00,0007,0010,1001.3,+17.6,023,0110,1645280378,38.713 00,0006,0008,1001.2,+18.2,021,0130,1645280678,38.81 00,0009,0012,1001.2,+18.3,020,0126,1645280978,38.846 00,0008,0011,1001.2,+18.6,022,0099,1645281278,38.88 00,0016,0022,1001.6,+17.4,022,0126,1645281578,38.835 00,0016,0022,1001.4,+16.8,023,0113,1645281878,38.812 00,0017,0023,1001.5,+16.4,024,0102,1645282178,38.814 00,0025,0034,1001.1,+16.2,024,0106,1645282478,38.821 00,0022,0029,1001.5,+16.0,025,0096,1645282778,38.806 00,0020,0027,1001.5,+16.3,025,0126,1645283078,38.817 00,0026,0036,1001.6,+16.3,025,0127,1645283378,38.83 00,0026,0036,1001.6,+16.0,025,0108,1645283678,38.779 00,0017,0023,1001.4,+16.3,025,0116,1645283978,38.8 00,0014,0018,1001.5,+15.8,026,0117,1645284278,38.861 00,0009,0012,1001.5,+15.5,025,0094,1645284578,38.927 00,0010,0013,1001.7,+15.9,025,0137,1645284878,38.914 00,0010,0013,1001.8,+15.0,028,0118,1645285178,38.9 00,0011,0015,1001.7,+14.9,030,0125,1645285478,38.905 00,0010,0013,1001.7,+14.3,030,0122,1645285778,38.869 00,0012,0016,1001.9,+13.9,030,0110,1645286078,38.852 00,0012,0016,1001.5,+14.1,029,0116,1645286378,38.875 00,0016,0022,1001.7,+13.7,030,0114,1645286678,38.859 00,0015,0021,1001.6,+13.4,031,0110,1645286978,38.835 00,0016,0022,1001.7,+12.4,033,0120,1645287278,38.839 00,0014,0018,1001.9,+12.9,031,0118,1645287578,38.83 00,0011,0015,1001.9,+12.6,032,0125,1645287878,38.902 00,0013,0017,1001.9,+12.2,036,0109,1645288178,38.944 00,0014,0018,1002.0,+11.9,039,0115,1645288478,38.985 00,0012,0016,1001.8,+11.5,040,0115,1645288778,38.953 00,0017,0023,1001.6,+11.3,036,0128,1645289078,38.923 00,0012,0016,1001.8,+09.9,039,0132,1645289378,38.936 00,0013,0017,1001.7,+08.8,041,0111,1645289678,38.912 00,0018,0024,1001.8,+08.1,043,0104,1645289978,38.934 00,0013,0017,1001.7,+08.2,044,0126,1645290278,38.888 00,0013,0017,1001.6,+08.7,043,0107,1645290578,38.925 00,0014,0018,1001.7,+09.2,040,0128,1645290878,38.876 00,0021,0028,1002.1,+09.4,043,0127,1645291178,38.881 00,0015,0021,1002.0,+09.0,049,0110,1645291478,38.97 00,0015,0021,1002.0,+09.0,046,0127,1645291778,38.998 00,0018,0024,1002.3,+09.3,043,0117,1645292079,39.038 00,0018,0024,1001.9,+08.9,047,0132,1645292379,39.001 00,0015,0021,1002.0,+08.6,046,0130,1645292678,38.975 00,0024,0032,1002.1,+08.9,044,0130,1645292978,38.991 00,0020,0027,1002.0,+08.2,049,0111,1645293278,38.993 00,0018,0024,1001.9,+08.1,051,0116,1645293578,38.959 00,0021,0028,1001.9,+07.9,052,0122,1645293878,38.964 00,0016,0022,1001.8,+07.8,047,0111,1645294178,38.962 00,0021,0028,1001.8,+07.2,049,0131,1645294478,38.93 00,0022,0029,1002.0,+07.2,046,0137,1645294778,38.938 00,0016,0022,1002.2,+06.9,050,0102,1645295079,39.023 00,0029,0039,1002.0,+06.8,048,0140,1645295379,39.091 00,0030,0042,1001.6,+06.1,052,0105,1645295679,39.082 00,0026,0036,1002.3,+07.3,046,0141,1645295979,39.053 00,0027,0037,1001.9,+07.2,046,0094,1645296279,39.031 00,0028,0038,1002.2,+07.0,047,0115,1645296579,39.04 00,0043,0058,1002.0,+06.4,050,0114,1645296879,39.05 00,0045,0060,1002.0,+05.9,051,0136,1645297179,39.02 00,0052,0070,1002.1,+05.7,051,0123,1645297479,39.026 00,0054,0073,1002.5,+05.7,052,0120,1645297779,39.014 00,0042,0057,1002.2,+06.2,049,0104,1645298078,38.991 00,0046,0063,1002.1,+06.3,049,0120,1645298379,39.019 00,0043,0058,1002.5,+06.3,052,0111,1645298679,39.072 00,0040,0054,1002.5,+06.3,055,0103,1645298979,39.121 00,0040,0054,1002.7,+05.8,056,0095,1645299279,39.098 00,0042,0057,1002.8,+06.0,057,0132,1645299579,39.134 00,0037,0050,1002.5,+06.5,058,0112,1645299879,39.125 00,0052,0070,1002.8,+06.6,054,0119,1645300179,39.097 00,0032,0044,1002.8,+06.0,060,0130,1645300479,39.093 00,0024,0032,1002.6,+06.1,060,0128,1645300779,39.103 00,0027,0037,1002.6,+06.1,055,0119,1645301079,39.108 00,0031,0043,1002.4,+05.4,055,0105,1645301379,39.085 00,0036,0049,1002.4,+05.4,055,0125,1645301679,39.066 00,0032,0044,1002.7,+05.1,056,0135,1645301979,39.06 00,0032,0044,1002.6,+05.1,056,0129,1645302279,39.126 00,0042,0057,1002.4,+05.1,053,0136,1645302579,39.194 00,0043,0058,1002.5,+05.5,052,0129,1645302879,39.178 00,0041,0055,1002.4,+05.6,053,0122,1645303179,39.188 00,0041,0055,1002.4,+05.6,051,0125,1645303479,39.177 00,0049,0066,1002.4,+05.6,057,0138,1645303779,39.171 00,0045,0060,1002.5,+05.5,057,0121,1645304079,39.195 00,0043,0058,1002.5,+05.0,059,0132,1645304379,39.169 00,0043,0058,1002.6,+05.2,058,0144,1645304679,39.146 00,0054,0073,1002.8,+05.6,058,0100,1645304979,39.168 00,0043,0058,1002.7,+05.4,059,0142,1645305279,39.162 00,0037,0050,1003.1,+05.0,054,0113,1645305579,39.142 00,0044,0059,1002.5,+03.9,057,0124,1645305879,39.194 00,0044,0059,1002.8,+04.8,056,0117,1645306179,39.26 00,0052,0070,1002.5,+04.1,057,0131,1645306479,39.244 00,0042,0057,1002.6,+03.8,060,0128,1645306779,39.28 00,0045,0060,1002.5,+03.9,059,0135,1645307079,39.262 00,0040,0054,1002.7,+04.2,057,0117,1645307379,39.241 00,0043,0058,1002.5,+04.3,057,0128,1645307679,39.253 00,0044,0059,1002.5,+05.1,058,0119,1645307979,39.253 00,0043,0058,1002.6,+05.1,058,0125,1645308290,50.131 00,0054,0073,1002.8,+05.1,058,0130,1645308579,39.193 00,0049,0066,1002.6,+05.1,059,0117,1645308879,39.221 00,0047,0064,1002.6,+05.3,059,0139,1645309179,39.196 00,0053,0071,1002.6,+05.2,059,0124,1645309479,39.256 00,0045,0060,1002.9,+05.1,060,0130,1645309779,39.323 00,0048,0065,1002.4,+04.4,061,0115,1645310079,39.279 00,0045,0060,1002.3,+04.2,062,0125,1645310379,39.315 00,0043,0058,1002.5,+04.2,061,0125,1645310679,39.288 00,0041,0055,1002.3,+03.9,064,0091,1645310979,39.296 00,0052,0070,1002.6,+04.9,057,0118,1645311279,39.284 00,0041,0055,1002.4,+05.2,061,0100,1645311579,39.287 00,0043,0058,1002.3,+05.3,061,0144,1645311879,39.29 00,0048,0065,1002.4,+05.5,060,0115,1645312179,39.302 00,0049,0066,1002.3,+05.2,060,0096,1645312479,39.277 00,0047,0064,1002.5,+05.5,056,0134,1645312779,39.275 00,0042,0057,1002.5,+04.6,059,0135,1645313079,39.359 00,0046,0063,1002.2,+04.5,059,0130,1645313379,39.368 00,0044,0059,1001.9,+04.1,063,0129,1645313679,39.354 00,0045,0060,1002.0,+04.1,064,0102,1645313979,39.397 00,0040,0054,1002.2,+04.1,063,0112,1645314279,39.363 00,0042,0057,1002.4,+04.7,062,0123,1645314579,39.351 00,0052,0070,1002.6,+05.0,060,0127,1645314879,39.335 00,0054,0073,1002.9,+05.1,060,0136,1645315179,39.331 00,0053,0071,1002.5,+04.7,059,0135,1645315479,39.34 00,0051,0069,1002.3,+04.2,062,0118,1645315779,39.358 00,0052,0070,1002.2,+04.5,059,0126,1645316079,39.32 00,0044,0059,1002.3,+04.9,061,0109,1645316379,39.327 00,0048,0065,1002.3,+05.0,060,0135,1645316679,39.391 00,0046,0063,1002.3,+04.6,063,0130,1645316979,39.433 00,0052,0070,1002.3,+04.9,062,0126,1645317279,39.482 00,0048,0065,1002.7,+04.8,061,0137,1645317579,39.412 00,0044,0059,1002.4,+04.6,061,0125,1645317879,39.432 00,0045,0060,1002.4,+04.5,062,0118,1645318179,39.413 00,0048,0065,1002.5,+04.4,062,0121,1645318479,39.436 00,0046,0063,1002.4,+04.4,061,0119,1645318779,39.415 00,0045,0060,1002.3,+04.2,062,0127,1645319079,39.43 00,0053,0071,1002.2,+04.2,062,0137,1645319379,39.38 00,0057,0076,1002.0,+03.9,062,0149,1645319679,39.409 00,0060,0080,1001.9,+03.7,062,0139,1645319979,39.368 00,0045,0060,1002.1,+04.2,061,0114,1645320279,39.444 00,0051,0069,1002.1,+04.1,062,0115,1645320579,39.53 00,0048,0065,1001.7,+04.3,064,0118,1645320879,39.497 00,0045,0060,1001.9,+03.8,063,0108,1645321179,39.495 00,0050,0068,1002.2,+04.2,061,0120,1645321479,39.514 00,0056,0075,1001.9,+04.3,062,0158,1645321779,39.491 00,0047,0064,1002.0,+04.5,060,0127,1645322079,39.488 00,0061,0081,1001.7,+04.7,059,0122,1645322379,39.5 00,0051,0069,1001.8,+04.5,058,0148,1645322679,39.509 00,0064,0087,1001.7,+04.5,058,0130,1645322979,39.443 00,0058,0078,1001.7,+04.6,058,0138,1645323279,39.477 00,0052,0070,1001.6,+04.5,058,0127,1645323579,39.435 00,0057,0076,1002.0,+04.2,060,0135,1645323879,39.559 00,0055,0074,1002.0,+03.5,063,0129,1645324179,39.579 00,0050,0068,1002.2,+03.2,064,0125,1645324479,39.571 00,0051,0069,1002.1,+03.7,062,0114,1645324779,39.546 00,0056,0075,1001.9,+02.7,065,0123,1645325079,39.555 00,0053,0071,1002.0,+03.0,065,0121,1645325379,39.558 00,0052,0070,1002.0,+02.8,064,0120,1645325679,39.546 00,0050,0068,1002.0,+03.0,064,0149,1645325979,39.558 00,0055,0074,1001.9,+02.6,065,0142,1645326279,39.517 00,0050,0068,1002.1,+03.0,063,0130,1645326579,39.519 00,0049,0066,1002.0,+03.5,064,0125,1645326879,39.523 00,0050,0068,1002.1,+03.5,064,0139,1645327179,39.518 00,0043,0058,1002.0,+03.3,064,0165,1645327479,39.591 00,0051,0069,1001.9,+03.4,063,0127,1645327779,39.666 00,0053,0071,1001.6,+03.2,063,0126,1645328079,39.628 00,0049,0066,1001.5,+02.9,066,0122,1645328379,39.679 00,0050,0068,1001.7,+02.7,068,0127,1645328679,39.63 00,0051,0069,1001.8,+03.4,064,0128,1645328979,39.617 00,0049,0066,1001.6,+03.2,064,0122,1645329279,39.595 00,0052,0070,1001.5,+02.9,064,0134,1645329579,39.591 00,0044,0059,1001.7,+03.1,065,0140,1645329879,39.592 00,0056,0075,1001.6,+03.0,065,0141,1645330179,39.592 00,0050,0068,1001.4,+02.9,064,0120,1645330479,39.594 00,0047,0064,1001.4,+02.9,065,0131,1645330779,39.599 00,0053,0071,1001.2,+03.1,064,0121,1645331079,39.641 00,0049,0066,1001.0,+02.5,065,0126,1645331379,39.698 00,0055,0074,1000.7,+02.3,067,0146,1645331679,39.69 00,0048,0065,1000.9,+02.2,068,0134,1645331979,39.678 00,0051,0069,1000.8,+02.3,068,0134,1645332279,39.697 00,0049,0066,1001.0,+02.9,066,0121,1645332579,39.685 00,0050,0068,1001.2,+03.3,065,0123,1645332879,39.666 00,0051,0069,1001.1,+02.8,067,0133,1645333179,39.665 00,0054,0073,1001.2,+02.4,068,0122,1645333479,39.664 00,0051,0069,1001.2,+02.6,068,0126,1645333779,39.684 00,0050,0068,1001.2,+02.5,068,0112,1645334079,39.658 00,0053,0071,1001.3,+03.1,066,0141,1645334379,39.631 00,0053,0071,1001.5,+03.0,066,0126,1645334679,39.703 00,0046,0063,1001.8,+03.4,066,0110,1645334979,39.77 00,0057,0076,1001.9,+03.8,064,0144,1645335279,39.786 00,0044,0059,1002.2,+03.3,065,0131,1645335579,39.764 00,0041,0055,1002.7,+04.0,062,0132,1645335879,39.795 00,0030,0042,1002.4,+04.3,062,0121,1645336179,39.762 00,0033,0045,1002.5,+04.0,063,0118,1645336479,39.762 00,0032,0044,1002.5,+04.3,064,0125,1645336779,39.725 00,0031,0043,1002.6,+04.9,060,0109,1645337079,39.71 00,0034,0047,1002.7,+04.8,059,0129,1645337379,39.714 00,0025,0034,1002.6,+04.7,061,0111,1645337679,39.729 00,0026,0036,1002.7,+04.8,060,0119,1645337979,39.737 00,0027,0037,1003.1,+04.9,061,0135,1645338279,39.762 00,0027,0037,1002.5,+05.0,059,0137,1645338579,39.866 00,0029,0039,1002.4,+05.4,059,0121,1645338879,39.855 00,0033,0045,1002.7,+05.5,060,0131,1645339179,39.829 00,0021,0028,1002.5,+05.3,061,0114,1645339479,39.825 00,0024,0032,1002.5,+05.7,058,0119,1645339779,39.835 00,0025,0034,1002.1,+05.6,059,0116,1645340079,39.836 00,0023,0031,1002.7,+05.8,059,0122,1645340379,39.814 00,0027,0037,1002.6,+06.0,059,0121,1645340679,39.818 00,0037,0050,1002.5,+05.8,059,0121,1645340979,39.784 00,0033,0045,1002.5,+06.1,059,0115,1645341279,39.779 00,0030,0042,1002.5,+06.1,059,0128,1645341579,39.801 00,0030,0042,1002.5,+05.7,059,0144,1645341879,39.828 00,0040,0054,1002.5,+06.0,058,0118,1645342179,39.91 00,0040,0054,1002.9,+06.1,058,0138,1645342479,39.895 00,0043,0058,1002.9,+06.2,057,0145,1645342779,39.908 00,0041,0055,1002.7,+06.2,058,0140,1645343079,39.92 00,0043,0058,1002.5,+06.5,059,0134,1645343379,39.881 00,0040,0054,1002.2,+06.7,056,0139,1645343679,39.861 00,0046,0063,1002.2,+06.9,057,0138,1645343979,39.871 00,0042,0057,1002.2,+07.1,056,0132,1645344279,39.868 00,0056,0075,1002.1,+07.2,054,0151,1645344579,39.842 00,0045,0060,1001.9,+07.6,054,0125,1645344879,39.888 00,0042,0057,1001.8,+07.7,055,0141,1645345179,39.837 00,0044,0059,1001.5,+07.7,052,0129,1645345479,39.908 00,0041,0055,1002.1,+08.3,054,0142,1645345779,39.953 00,0038,0052,1001.9,+08.5,051,0116,1645346079,39.975 00,0043,0058,1002.1,+08.8,051,0133,1645346379,39.964 00,0041,0055,1002.0,+08.9,051,0126,1645346679,39.948 00,0040,0054,1002.1,+09.3,050,0118,1645346979,39.94 00,0039,0053,1001.8,+08.8,049,0128,1645347279,39.945 00,0033,0045,1001.9,+09.2,047,0136,1645347579,39.915 00,0033,0045,1001.9,+09.6,048,0116,1645347879,39.93 00,0033,0045,1002.1,+09.8,049,0135,1645348179,39.933 00,0031,0043,1002.1,+09.5,045,0120,1645348479,39.888 00,0029,0039,1001.9,+10.3,044,0135,1645348779,39.914 00,0038,0052,1001.9,+10.6,043,0130,1645349079,39.977 00,0040,0054,1001.9,+10.8,044,0111,1645349380,40.011 00,0033,0045,1001.7,+10.9,044,0130,1645349680,40.03 00,0026,0036,1001.5,+11.5,043,0129,1645349979,39.993 00,0025,0034,1001.7,+11.9,040,0114,1645350280,40.021 00,0027,0037,1002.0,+12.0,041,0108,1645350580,40.011 00,0034,0047,1001.6,+12.3,041,0121,1645350880,40.018 00,0030,0042,1001.5,+12.2,039,0131,1645351180,40.014 00,0023,0031,1001.5,+12.3,037,0116,1645351479,39.985 00,0026,0036,1001.5,+13.1,043,0092,1645351780,40.013 00,0023,0031,1001.2,+12.9,037,0123,1645352079,39.975 00,0024,0032,1001.2,+13.9,036,0126,1645352379,39.959 00,0029,0039,1001.3,+13.6,036,0115,1645352680,40.04 00,0026,0036,1001.0,+13.6,036,0128,1645352980,40.092 00,0025,0034,1001.2,+13.7,036,0126,1645353280,40.102 00,0024,0032,1001.0,+13.4,035,0131,1645353580,40.117 00,0021,0028,1001.0,+13.9,037,0126,1645353880,40.105 00,0023,0031,1000.7,+14.1,037,0104,1645354180,40.074 00,0022,0029,1000.6,+14.1,035,0118,1645354480,40.052 00,0024,0032,1000.6,+14.4,035,0114,1645354780,40.068 00,0020,0027,1000.3,+14.9,035,0117,1645355080,40.028 00,0023,0031,1000.3,+14.7,033,0123,1645355380,40.03 00,0019,0026,1000.4,+15.0,034,0101,1645355680,40.026 00,0019,0026,1000.2,+15.7,034,0122,1645355980,40.051 00,0018,0024,1000.0,+15.5,033,0112,1645356280,40.067 00,0019,0026,1000.1,+15.0,031,0119,1645356580,40.169 00,0015,0021,0999.7,+15.5,033,0108,1645356880,40.137 00,0015,0021,0999.6,+15.4,030,0136,1645357180,40.149 00,0017,0023,0999.9,+15.8,032,0129,1645357480,40.152 00,0020,0027,0999.5,+16.0,031,0117,1645357780,40.111 00,0018,0024,0999.7,+15.8,031,0110,1645358080,40.113 00,0016,0022,0999.5,+16.2,032,0124,1645358380,40.112 00,0017,0023,0999.7,+16.6,031,0130,1645358680,40.08 00,0014,0018,0999.2,+17.2,032,0135,1645358980,40.086 00,0014,0018,0999.1,+17.1,032,0130,1645359280,40.068 00,0013,0017,0999.4,+16.7,029,0116,1645359580,40.047 00,0012,0016,0999.4,+16.7,031,0131,1645359880,40.142 00,0014,0018,0999.0,+17.1,028,0125,1645360180,40.192 00,0013,0017,0999.1,+17.0,028,0136,1645360480,40.198 00,0014,0018,0999.4,+17.2,028,0118,1645360780,40.216 00,0015,0021,0999.2,+17.2,029,0114,1645361080,40.207 00,0013,0017,0999.2,+17.1,027,0120,1645361380,40.167 00,0018,0024,0999.1,+17.8,029,0113,1645361680,40.16 00,0012,0016,0999.2,+18.0,028,0115,1645361980,40.185 00,0014,0018,0999.2,+17.5,028,0134,1645362280,40.182 00,0013,0017,0999.1,+17.7,029,0104,1645362580,40.18 00,0015,0021,0999.2,+17.3,028,0139,1645362880,40.134 00,0013,0017,0999.2,+17.6,028,0128,1645363180,40.14 00,0012,0016,0999.2,+17.6,027,0113,1645363480,40.212 00,0010,0013,0999.1,+17.2,028,0106,1645363780,40.292 00,0011,0015,0999.4,+17.5,029,0129,1645364080,40.256 00,0010,0013,0999.2,+17.3,029,0120,1645364380,40.265 00,0013,0017,0999.2,+17.0,029,0130,1645364680,40.256 00,0012,0016,0999.1,+17.1,030,0128,1645364980,40.239 00,0010,0013,0999.3,+17.2,027,0141,1645365280,40.215 00,0013,0017,0999.4,+17.1,028,0103,1645365580,40.235 00,0013,0017,0999.2,+17.0,027,0120,1645365880,40.204 00,0012,0016,0999.4,+16.9,028,0124,1645366180,40.195 00,0012,0016,0999.6,+16.9,030,0124,1645366480,40.176 00,0016,0022,0999.6,+16.8,031,0117,1645366780,40.204 00,0015,0021,0999.7,+16.5,030,0112,1645367080,40.281 00,0010,0013,0999.4,+16.4,033,0106,1645367380,40.307 00,0014,0018,0999.5,+16.3,031,0122,1645367680,40.342 00,0011,0015,0999.6,+15.8,033,0125,1645367980,40.296 00,0010,0013,0999.5,+15.7,033,0114,1645368280,40.303 00,0011,0015,0999.2,+15.6,033,0106,1645368580,40.293 00,0009,0012,0999.2,+15.7,034,0115,1645368880,40.256 00,0009,0012,0999.1,+15.6,032,0131,1645369180,40.261 00,0013,0017,0999.4,+15.3,034,0121,1645369480,40.255 00,0010,0013,0999.3,+15.4,034,0121,1645369780,40.256 00,0010,0013,0999.4,+15.4,033,0115,1645370080,40.277 00,0010,0013,0999.3,+15.1,033,0133,1645370380,40.241 00,0014,0018,0999.4,+14.6,036,0119,1645370680,40.321 00,0009,0012,0999.3,+14.6,036,0088,1645370980,40.353 00,0015,0021,0999.6,+14.4,037,0116,1645371280,40.348 00,0017,0023,0999.6,+13.9,039,0111,1645371580,40.377 00,0012,0016,0999.3,+13.7,039,0123,1645371880,40.364 00,0012,0016,0999.5,+13.5,039,0126,1645372180,40.336 00,0013,0017,0999.4,+13.3,039,0113,1645372480,40.347 00,0013,0017,0999.3,+13.0,041,0102,1645372780,40.327 00,0016,0022,0999.5,+12.6,043,0105,1645373080,40.335 00,0017,0023,0999.6,+12.6,043,0123,1645373380,40.345 00,0022,0029,0999.8,+12.3,043,0112,1645373680,40.323 00,0022,0029,1000.0,+12.4,043,0119,1645373980,40.261 00,0020,0027,0999.7,+12.2,043,0116,1645374280,40.366 00,0028,0038,0999.9,+12.2,043,0116,1645374580,40.419 00,0022,0029,1000.2,+12.5,042,0125,1645374880,40.4 00,0023,0031,1000.1,+12.0,043,0138,1645375180,40.395 00,0023,0031,0999.9,+11.2,045,0098,1645375480,40.413 00,0029,0039,0999.7,+11.5,044,0108,1645375780,40.38 00,0025,0034,0999.7,+11.5,044,0121,1645376080,40.394 00,0022,0029,0999.8,+10.9,045,0124,1645376380,40.371 00,0026,0036,1000.1,+10.7,046,0117,1645376680,40.371 00,0021,0028,1000.1,+10.6,046,0123,1645376980,40.375 00,0023,0031,1000.1,+10.4,054,0117,1645377280,40.354 00,0021,0028,1000.1,+10.6,050,0127,1645377580,40.341 00,0024,0032,1000.2,+10.0,053,0127,1645377880,40.403 00,0028,0038,1000.2,+09.6,052,0114,1645378180,40.485 00,0027,0037,1000.0,+09.8,053,0139,1645378480,40.48 00,0029,0039,1000.0,+10.1,047,0111,1645378780,40.453 00,0027,0037,1000.0,+08.1,055,0134,1645379080,40.51 00,0031,0043,1000.3,+09.3,056,0111,1645379380,40.46 00,0029,0039,1000.1,+09.2,058,0109,1645379680,40.47 00,0024,0032,1000.0,+08.9,052,0128,1645379980,40.457 00,0028,0038,0999.9,+08.6,052,0112,1645380280,40.451 00,0023,0031,0999.9,+07.7,053,0140,1645380580,40.43 00,0025,0034,1000.0,+08.0,053,0112,1645380880,40.432 00,0035,0048,1000.1,+07.9,054,0119,1645381180,40.397 00,0039,0053,1000.1,+07.7,055,0108,1645381480,40.518 00,0038,0052,1000.0,+08.1,053,0112,1645381780,40.546 00,0036,0049,1000.0,+07.5,054,0127,1645382080,40.566 00,0051,0069,1000.2,+07.2,055,0142,1645382380,40.564 00,0047,0064,1000.4,+07.7,055,0143,1645382680,40.547 00,0042,0057,1000.4,+07.9,056,0134,1645382980,40.52 00,0052,0070,1000.2,+06.8,057,0125,1645383280,40.509 00,0064,0087,1000.6,+06.9,057,0113,1645383580,40.512 00,0067,0091,1000.3,+07.1,056,0108,1645383880,40.516 00,0057,0076,1000.2,+07.2,058,0112,1645384180,40.509 00,0062,0085,1000.7,+07.3,056,0131,1645384480,40.502 00,0064,0087,1000.5,+07.3,056,0131,1645384780,40.48 00,0070,0095,1000.2,+06.4,058,0114,1645385080,40.586 00,0067,0091,1000.6,+07.4,054,0115,1645385380,40.633 00,0067,0091,1000.4,+07.3,055,0131,1645385680,40.594 00,0068,0092,1000.6,+07.7,053,0127,1645385980,40.596 00,0064,0087,1000.4,+06.5,056,0116,1645386280,40.607 00,0071,0096,1000.6,+06.3,058,0135,1645386580,40.602 00,0067,0091,1000.9,+06.8,056,0108,1645386880,40.596 00,0069,0093,1000.6,+06.2,062,0121,1645387180,40.599 00,0060,0080,1000.5,+06.0,062,0127,1645387480,40.555 00,0058,0078,1000.5,+05.2,063,0124,1645387780,40.576 00,0055,0074,1000.2,+05.4,063,0118,1645388080,40.55 00,0059,0079,1000.5,+05.2,062,0120,1645388380,40.538 00,0048,0065,1000.6,+05.8,062,0135,1645388680,40.625 00,0058,0078,1000.5,+06.0,061,0132,1645388980,40.661 00,0048,0065,1000.3,+06.2,060,0120,1645389280,40.666 00,0052,0070,1000.0,+05.5,062,0117,1645389580,40.658 00,0051,0069,1000.0,+05.0,063,0126,1645389880,40.656 00,0046,0063,0999.9,+04.8,065,0132,1645390180,40.645 00,0048,0065,1000.0,+05.5,061,0132,1645390480,40.641 00,0054,0073,1000.0,+05.4,059,0118,1645390780,40.631 00,0054,0073,0999.8,+04.1,063,0131,1645391080,40.61 00,0047,0064,1000.0,+03.6,065,0110,1645391380,40.604 00,0069,0093,0999.8,+03.9,066,0135,1645391680,40.61 00,0073,0098,1000.1,+04.4,065,0102,1645391980,40.596 00,0074,0100,1000.1,+04.3,065,0122,1645392280,40.701 00,0077,0103,1000.0,+04.6,064,0127,1645392580,40.738 00,0056,0075,1000.4,+04.1,066,0127,1645392880,40.712 00,0051,0069,1000.2,+04.5,064,0122,1645393180,40.756 00,0043,0058,1000.4,+04.2,065,0123,1645393480,40.718 00,0047,0064,1000.1,+04.0,066,0108,1645393780,40.714 00,0047,0064,1000.3,+04.1,065,0120,1645394080,40.687 00,0054,0073,1000.3,+04.0,065,0132,1645394380,40.693 00,0055,0074,1000.4,+04.2,066,0134,1645394680,40.722 00,0054,0073,1000.3,+04.3,066,0127,1645394980,40.681 00,0065,0088,1000.3,+04.7,064,0117,1645395280,40.689 00,0053,0071,1000.3,+04.7,065,0126,1645395580,40.688 00,0057,0076,1000.7,+04.3,066,0108,1645395880,40.763 00,0060,0080,1000.3,+04.4,065,0132,1645396180,40.783 00,0063,0086,1000.6,+04.4,063,0114,1645396480,40.809 00,0056,0075,1000.7,+04.2,066,0098,1645396780,40.777 00,0051,0069,1000.6,+04.1,066,0127,1645397080,40.774 00,0052,0070,1000.6,+04.4,066,0119,1645397380,40.782 00,0050,0068,1000.6,+04.5,065,0136,1645397680,40.782 00,0052,0070,1000.7,+04.7,064,0118,1645397980,40.797 00,0057,0076,1000.4,+03.8,066,0134,1645398280,40.749 00,0057,0076,1000.7,+04.2,066,0109,1645398580,40.742 00,0049,0066,1000.8,+04.2,065,0135,1645398880,40.773 00,0060,0080,1000.4,+02.8,067,0136,1645399180,40.746 00,0051,0069,1000.9,+02.5,069,0146,1645399480,40.793 00,0055,0074,1000.7,+02.9,067,0176,1645399780,40.893 00,0055,0074,1001.0,+03.1,068,0109,1645400080,40.882 00,0058,0078,1001.1,+04.0,067,0125,1645400380,40.843 00,0054,0073,1000.9,+03.9,067,0136,1645400680,40.836 00,0052,0070,1000.8,+04.0,065,0114,1645400980,40.836 00,0057,0076,1000.8,+04.3,067,0138,1645401280,40.81 00,0060,0080,1001.0,+04.0,068,0135,1645401580,40.793 00,0053,0071,1001.1,+04.5,067,0120,1645401880,40.821 00,0050,0068,1000.9,+04.6,067,0117,1645402180,40.802 00,0049,0066,1000.9,+04.6,066,0137,1645402480,40.815 00,0052,0070,1000.9,+05.1,065,0125,1645402780,40.811 00,0051,0069,1001.3,+05.1,066,0114,1645403080,40.883 00,0053,0071,1001.2,+05.2,066,0136,1645403380,40.934 00,0051,0069,1001.0,+05.0,067,0126,1645403680,40.906 00,0055,0074,1001.3,+04.9,067,0116,1645403980,40.915 00,0050,0068,1000.9,+05.0,064,0126,1645404280,40.904 00,0055,0074,1001.3,+04.9,063,0124,1645404580,40.904 00,0053,0071,1000.9,+04.1,067,0116,1645404880,40.916 00,0056,0075,1000.5,+04.4,066,0120,1645405180,40.894 00,0052,0070,1000.4,+04.1,065,0133,1645405480,40.911 00,0052,0070,1000.4,+04.3,068,0128,1645405780,40.905 00,0051,0069,1000.4,+03.8,069,0137,1645406080,40.871 00,0058,0078,1000.6,+04.1,067,0130,1645406380,40.845 00,0049,0066,1000.3,+04.3,069,0110,1645406680,40.927 00,0048,0065,1000.3,+04.4,067,0122,1645406981,41.018 00,0050,0068,1000.3,+04.4,067,0130,1645407281,41.015 00,0047,0064,1000.4,+04.8,066,0141,1645407581,41.003 00,0055,0074,1000.3,+04.8,065,0123,1645407880,40.985 00,0047,0064,1000.5,+04.5,066,0134,1645408180,40.961 00,0047,0064,1000.1,+04.7,067,0134,1645408480,40.973 00,0051,0069,1000.4,+05.2,065,0126,1645408780,40.949 00,0048,0065,1000.4,+05.2,067,0121,1645409080,40.961 00,0045,0060,1000.3,+05.6,063,0145,1645409380,40.932 00,0043,0058,1000.3,+05.1,065,0134,1645409680,40.946 00,0044,0059,1000.1,+05.4,065,0125,1645409980,40.942 00,0048,0065,1000.0,+05.5,065,0118,1645410281,41.01 00,0046,0063,0999.9,+05.6,064,0113,1645410581,41.044 00,0044,0059,1000.4,+05.1,065,0132,1645410881,41.042 00,0042,0057,1000.1,+05.3,066,0135,1645411181,41.036 00,0046,0063,1000.0,+05.4,066,0140,1645411481,41.011 00,0043,0058,1000.0,+05.3,067,0115,1645411781,41.023 00,0042,0057,1000.1,+05.5,065,0121,1645412081,41.051 00,0039,0053,1000.3,+06.0,064,0135,1645412381,41.013 00,0041,0055,1000.0,+05.9,065,0126,1645412681,41.007 00,0044,0059,1000.4,+05.8,066,0134,1645412980,40.99 00,0037,0050,1000.2,+06.1,065,0113,1645413281,41.008 00,0039,0053,1000.4,+05.8,065,0122,1645413580,40.988 00,0041,0055,1000.1,+06.3,064,0125,1645413881,41.054 00,0043,0058,1000.1,+05.7,066,0139,1645414181,41.119 00,0039,0053,1000.2,+06.0,065,0149,1645414481,41.105 00,0041,0055,1000.1,+05.8,067,0126,1645414781,41.099 00,0037,0050,0999.7,+06.1,066,0124,1645415081,41.071 00,0039,0053,0999.8,+05.7,066,0101,1645415381,41.087 00,0038,0052,0999.9,+05.9,065,0116,1645415681,41.071 00,0041,0055,0999.8,+05.6,066,0133,1645415981,41.077 00,0039,0053,1000.0,+06.0,066,0122,1645416281,41.085 00,0037,0050,0999.9,+06.0,065,0128,1645416581,41.103 00,0040,0054,1000.1,+06.0,064,0102,1645416881,41.043 00,0038,0052,1000.0,+06.3,063,0126,1645417181,41.079 00,0040,0054,0999.8,+05.9,063,0131,1645417481,41.134 00,0040,0054,0999.6,+05.5,064,0124,1645417781,41.233 00,0036,0049,0999.6,+05.7,064,0131,1645418081,41.239 00,0038,0052,0999.5,+05.8,066,0153,1645418381,41.167 00,0037,0050,0999.7,+05.9,065,0111,1645418681,41.225 00,0034,0047,0999.3,+05.0,067,0130,1645418981,41.203 00,0036,0049,0999.5,+05.6,066,0134,1645419281,41.15 00,0042,0057,0999.5,+05.5,066,0125,1645419581,41.188 00,0035,0048,0999.5,+05.2,065,0129,1645419881,41.156 00,0042,0057,0999.4,+04.8,066,0101,1645420181,41.173 00,0040,0054,0999.3,+05.2,066,0133,1645420481,41.163 00,0042,0057,0999.3,+04.7,067,0134,1645420781,41.159 00,0044,0059,0999.7,+05.1,066,0126,1645421081,41.213 00,0041,0055,0999.5,+05.0,067,0110,1645421381,41.271 00,0051,0069,0999.6,+05.1,067,0116,1645421681,41.309 00,0044,0059,0999.4,+04.9,068,0132,1645421981,41.236 00,0039,0053,0999.3,+04.2,068,0115,1645422281,41.224 00,0036,0049,0999.4,+03.6,071,0106,1645422581,41.222 00,0041,0055,0999.5,+03.7,070,0130,1645422881,41.249 00,0043,0058,0999.6,+04.0,070,0123,1645423181,41.238 00,0041,0055,0999.4,+04.7,070,0134,1645423481,41.215 00,0041,0055,0999.6,+04.8,070,0102,1645423781,41.203 00,0037,0050,0999.5,+05.1,069,0112,1645424081,41.221 00,0038,0052,0999.3,+05.0,068,0132,1645424381,41.148 00,0039,0053,0998.8,+06.9,064,0126,1645424681,41.232 00,0041,0055,0999.0,+08.4,058,0099,1645424981,41.289 00,0041,0055,0998.9,+09.4,056,0108,1645425281,41.281 00,0037,0050,0998.9,+09.9,054,0135,1645425581,41.256 00,0040,0054,0998.7,+10.0,053,0160,1645425881,41.323 00,0034,0047,0999.3,+10.1,053,0117,1645426181,41.272 00,0038,0052,0998.8,+09.9,054,0142,1645426481,41.261 00,0039,0053,0998.7,+10.4,052,0133,1645426781,41.266 00,0035,0048,0998.7,+11.4,047,0128,1645427081,41.238 00,0038,0052,0998.4,+12.5,048,0124,1645427381,41.24 00,0036,0049,0998.9,+12.4,046,0113,1645427681,41.265 00,0038,0052,0998.6,+12.8,046,0115,1645427981,41.244 00,0041,0055,0999.5,+11.7,047,0140,1645428281,41.289 00,0037,0050,0998.7,+11.8,050,0118,1645428581,41.345 00,0039,0053,0998.4,+13.0,046,0117,1645428881,41.344 00,0036,0049,0999.1,+12.6,047,0116,1645429181,41.332 00,0038,0052,0999.1,+12.3,047,0138,1645429481,41.315 00,0044,0059,0999.3,+12.1,048,0131,1645429781,41.331 00,0043,0058,0999.3,+12.0,048,0123,1645430081,41.329 00,0041,0055,0998.9,+11.8,048,0111,1645430381,41.322 00,0035,0048,0998.6,+11.3,049,0120,1645430681,41.293 00,0038,0052,0998.8,+11.5,049,0116,1645430981,41.314 00,0041,0055,0998.0,+12.3,049,0116,1645431281,41.296 00,0037,0050,0998.1,+13.3,045,0111,1645431581,41.252 00,0042,0057,0998.1,+14.0,044,0113,1645431881,41.348 00,0043,0058,0998.5,+14.5,043,0124,1645432181,41.425 00,0039,0053,0998.3,+14.2,043,0131,1645432481,41.413 00,0040,0054,0998.5,+15.2,042,0135,1645432781,41.402 00,0042,0057,0998.0,+15.0,042,0131,1645433081,41.381 00,0043,0058,0997.8,+14.6,042,0134,1645433381,41.389 00,0040,0054,0998.0,+14.9,043,0120,1645433681,41.374 00,0030,0042,0997.9,+14.7,042,0121,1645433981,41.388 00,0027,0037,0998.0,+15.0,042,0137,1645434281,41.362 00,0024,0032,0997.8,+16.0,040,0119,1645434581,41.356 00,0020,0027,0997.5,+15.1,040,0127,1645434881,41.374 00,0026,0036,0997.8,+16.8,042,0130,1645435181,41.334 00,0021,0028,0997.5,+17.2,037,0135,1645435481,41.407 00,0020,0027,0997.5,+17.5,039,0128,1645435781,41.498 00,0017,0023,0997.2,+17.9,037,0112,1645436081,41.455 00,0014,0018,0997.3,+17.6,036,0121,1645436381,41.469 00,0017,0023,0997.1,+16.7,037,0128,1645436681,41.435 00,0019,0026,0997.2,+17.3,037,0123,1645436981,41.469 00,0018,0024,0997.0,+17.4,039,0120,1645437281,41.46 00,0017,0023,0996.8,+17.4,037,0111,1645437581,41.423 00,0016,0022,0996.8,+17.3,037,0122,1645437881,41.43 00,0018,0024,0996.8,+17.8,037,0115,1645438181,41.414 00,0017,0023,0996.7,+17.3,037,0131,1645438481,41.427 00,0017,0023,0996.5,+17.8,036,0104,1645438781,41.41 00,0014,0018,0996.6,+18.4,036,0116,1645439081,41.462 00,0017,0023,0996.2,+18.4,035,0133,1645439381,41.559 00,0015,0021,0995.9,+17.4,036,0131,1645439681,41.51 00,0013,0017,0996.0,+18.1,037,0139,1645439981,41.522 00,0020,0027,0995.8,+18.1,037,0117,1645440281,41.53 00,0015,0021,0995.7,+18.4,038,0101,1645440581,41.56 00,0015,0021,0995.4,+17.7,037,0130,1645440881,41.52 00,0015,0021,0995.4,+18.3,038,0117,1645441181,41.498 00,0018,0024,0995.4,+18.7,036,0103,1645441481,41.484 00,0013,0017,0995.4,+18.2,036,0124,1645441781,41.472 00,0013,0017,0995.0,+18.4,036,0105,1645442081,41.452 00,0014,0018,0995.0,+18.7,036,0112,1645442381,41.487 00,0016,0022,0995.0,+18.4,037,0124,1645442681,41.554 00,0013,0017,0994.7,+18.2,037,0127,1645442981,41.618 00,0012,0016,0994.8,+18.0,036,0124,1645443281,41.605 00,0014,0018,0994.6,+18.8,037,0109,1645443581,41.575 00,0011,0015,0994.4,+18.6,038,0115,1645443881,41.548 00,0014,0018,0994.2,+18.4,038,0117,1645444181,41.561 00,0010,0013,0994.4,+18.6,036,0103,1645444481,41.537 00,0013,0017,0994.1,+18.7,036,0121,1645444781,41.566 00,0013,0017,0994.0,+19.0,035,0121,1645445081,41.554 00,0014,0018,0994.0,+18.9,039,0128,1645445381,41.545 00,0023,0031,0993.9,+18.6,038,0120,1645445681,41.539 00,0017,0023,0993.7,+19.2,038,0126,1645445981,41.54 00,0043,0058,0993.7,+18.3,036,0114,1645446281,41.57 00,0012,0016,0993.6,+18.7,035,0107,1645446581,41.682 00,0016,0022,0993.6,+18.6,035,0105,1645446881,41.637 00,0021,0028,0993.3,+18.9,036,0125,1645447181,41.63 00,0045,0060,0993.4,+18.8,036,0125,1645447481,41.689 00,0237,0319,0993.0,+19.4,036,0121,1645447781,41.634 00,0169,0227,0993.1,+19.1,035,0130,1645448081,41.649 00,0026,0036,0993.1,+19.1,037,0119,1645448381,41.616 00,0025,0034,0992.9,+19.3,038,0130,1645448681,41.621 00,0012,0016,0992.9,+19.7,039,0135,1645448981,41.607 00,0015,0021,0993.0,+19.7,034,0113,1645449281,41.6 00,0016,0022,0992.7,+19.8,034,0132,1645449581,41.604 00,0020,0027,0992.5,+19.5,035,0109,1645449881,41.635 00,0059,0079,0992.8,+19.6,034,0112,1645450181,41.696 00,0022,0029,0992.4,+19.4,035,0117,1645450481,41.712 00,0017,0023,0992.6,+19.5,035,0117,1645450781,41.721 00,0020,0027,0992.6,+19.2,034,0117,1645451081,41.686 00,0016,0022,0992.5,+20.0,034,0125,1645451381,41.718 00,0017,0023,0992.6,+19.6,034,0102,1645451681,41.683 00,0018,0024,0992.2,+19.7,035,0116,1645451981,41.692 00,0241,0324,0992.3,+19.4,035,0107,1645452281,41.704 00,0022,0029,0992.2,+19.2,035,0119,1645452581,41.674 00,0017,0023,0992.2,+19.0,035,0093,1645452881,41.658 00,0012,0016,0992.2,+18.9,035,0123,1645453181,41.642 00,0011,0015,0992.0,+18.6,034,0109,1645453481,41.755 00,0015,0021,0992.2,+18.6,037,0121,1645453781,41.799 00,0016,0022,0991.9,+19.1,036,0130,1645454081,41.778 00,0016,0022,0991.8,+18.6,036,0116,1645454381,41.795 00,0017,0023,0991.9,+18.4,036,0134,1645454681,41.779 00,0015,0021,0991.9,+18.4,035,0118,1645454981,41.747 00,0014,0018,0991.6,+18.4,036,0148,1645455281,41.74 00,0006,0008,0991.6,+18.4,037,0128,1645455581,41.758 00,0014,0018,0991.7,+18.2,037,0119,1645455881,41.728 00,0012,0016,0991.8,+17.6,039,0134,1645456181,41.751 00,0017,0023,0991.6,+17.6,039,0127,1645456481,41.704 00,0010,0013,0991.5,+17.3,040,0127,1645456781,41.723 00,0009,0012,0991.5,+16.7,042,0112,1645457081,41.816 00,0015,0021,0991.4,+16.3,043,0125,1645457381,41.832 00,0014,0018,0991.4,+16.0,044,0132,1645457681,41.851 00,0013,0017,0991.4,+15.8,045,0121,1645457981,41.831 00,0015,0021,0991.2,+15.5,045,0116,1645458281,41.828 00,0018,0024,0991.3,+15.2,046,0129,1645458581,41.814 00,0021,0028,0991.3,+14.6,048,0113,1645458881,41.791 00,0010,0013,0991.1,+14.1,049,0094,1645459181,41.825 00,0013,0017,0991.2,+13.6,051,0119,1645459481,41.8 00,0009,0012,0991.0,+13.4,051,0131,1645459781,41.767 00,0010,0013,0991.2,+13.4,051,0119,1645460081,41.787 00,0010,0013,0991.3,+13.1,052,0121,1645460381,41.81 00,0010,0013,0991.2,+13.3,052,0113,1645460681,41.822 00,0011,0015,0991.3,+13.4,052,0132,1645460981,41.919 00,0012,0016,0991.6,+13.5,052,0106,1645461281,41.88 00,0011,0015,0991.5,+13.5,052,0115,1645461581,41.889 00,0010,0013,0991.5,+13.6,052,0110,1645461881,41.864 00,0015,0021,0991.4,+13.6,052,0122,1645462181,41.855 00,0013,0017,0991.5,+13.4,052,0115,1645462481,41.874 00,0012,0016,0991.3,+13.6,051,0109,1645462781,41.838 00,0016,0022,0991.1,+13.2,053,0115,1645463081,41.862 00,0013,0017,0991.2,+13.0,054,0118,1645463381,41.828 00,0014,0018,0991.1,+12.5,055,0118,1645463681,41.823 00,0027,0037,0991.2,+12.8,055,0156,1645463981,41.802 00,0022,0029,0991.2,+12.9,054,0095,1645464281,41.892 00,0016,0022,0991.3,+13.0,056,0110,1645464581,41.939 00,0018,0024,0991.2,+13.1,054,0141,1645464881,41.924 00,0018,0024,0991.1,+12.8,055,0117,1645465181,41.943 00,0019,0026,0991.3,+12.4,055,0101,1645465481,41.944 00,0019,0026,0991.1,+12.7,056,0115,1645465781,41.931 00,0017,0023,0991.4,+12.4,057,0117,1645466081,41.937 00,0019,0026,0991.3,+12.0,058,0130,1645466381,41.934 00,0017,0023,0991.1,+11.7,057,0118,1645466681,41.906 00,0019,0026,0991.2,+12.1,055,0123,1645466981,41.91 00,0024,0032,0991.1,+11.8,057,0115,1645467281,41.923 00,0027,0037,0991.0,+11.4,057,0123,1645467581,41.887 00,0028,0038,0991.2,+11.2,057,0115,1645467881,41.933 00,0027,0037,0991.0,+10.7,058,0103,1645468182,42.003 00,0026,0036,0990.9,+11.1,057,0114,1645468481,41.994 00,0033,0045,0991.1,+10.6,060,0126,1645468782,42.017 00,0019,0026,0990.9,+10.2,060,0133,1645469082,42.004 00,0019,0026,0990.8,+10.2,060,0120,1645469381,41.976 00,0022,0029,0991.0,+10.4,060,0115,1645469681,41.99 00,0023,0031,0990.8,+09.9,061,0133,1645469981,41.953 00,0028,0038,0990.7,+09.8,062,0124,1645470281,41.958 00,0026,0036,0990.8,+10.1,062,0129,1645470581,41.949 00,0025,0034,0990.8,+09.9,062,0118,1645470881,41.936 00,0033,0045,0990.8,+10.2,063,0142,1645471181,41.928 00,0032,0044,0990.8,+09.3,063,0118,1645471481,41.996 00,0032,0044,0990.6,+09.4,064,0108,1645471782,42.091 00,0024,0032,0990.8,+09.2,065,0114,1645472082,42.073 00,0025,0034,0990.7,+08.9,065,0131,1645472382,42.046 00,0030,0042,0990.6,+09.1,065,0107,1645472682,42.058 00,0023,0031,0990.5,+07.6,065,0127,1645472982,42.052 00,0025,0034,0990.5,+08.1,067,0129,1645473282,42.03 00,0021,0028,0990.5,+07.6,065,0121,1645473582,42.03 00,0023,0031,0990.4,+07.7,064,0107,1645473882,42.011 00,0023,0031,0990.4,+08.0,066,0136,1645474182,42.008 00,0026,0036,0990.0,+07.0,068,0097,1645474481,41.999 00,0029,0039,0990.1,+07.5,069,0154,1645474782,42.003 00,0023,0031,0989.9,+06.6,067,0129,1645475082,42.078 00,0026,0036,0990.1,+07.4,069,0122,1645475382,42.102 00,0027,0037,0990.1,+07.8,069,0113,1645475682,42.083 00,0026,0036,0990.4,+07.9,069,0118,1645475982,42.118 00,0027,0037,0990.2,+07.6,069,0110,1645476282,42.087 00,0034,0047,0990.2,+07.6,068,0127,1645476582,42.095 00,0033,0045,0990.2,+07.3,068,0118,1645476882,42.058 00,0031,0043,0990.2,+07.0,068,0126,1645477182,42.086 00,0030,0042,0990.0,+07.3,069,0120,1645477482,42.066 00,0033,0045,0989.9,+06.2,068,0144,1645477782,42.063 00,0030,0042,0990.3,+06.8,070,0131,1645478082,42.045 00,0029,0039,0989.9,+05.8,071,0117,1645478382,42.033 00,0029,0039,0990.1,+06.1,073,0121,1645478682,42.139 00,0025,0034,0989.7,+05.1,072,0119,1645478982,42.198 00,0030,0042,0989.9,+05.8,071,0140,1645479282,42.166 00,0040,0054,0989.7,+06.2,073,0115,1645479582,42.185 00,0028,0038,0989.7,+05.6,074,0138,1645479882,42.143 00,0041,0055,0990.0,+06.7,072,0130,1645480182,42.162 00,0037,0050,0989.5,+06.4,071,0107,1645480482,42.175 00,0054,0073,0989.8,+06.9,072,0110,1645480782,42.126 00,0048,0065,0989.7,+06.5,071,0122,1645481082,42.135 00,0056,0075,0989.6,+05.9,072,0136,1645481382,42.12 00,0055,0074,0989.7,+06.5,070,0134,1645481682,42.095 00,0054,0073,0989.4,+06.1,071,0135,1645481982,42.084 00,0068,0092,0989.5,+06.4,072,0115,1645482282,42.171 00,0060,0080,0989.4,+06.5,070,0108,1645482582,42.252 00,0055,0074,0989.6,+06.8,068,0137,1645482882,42.256 00,0063,0086,0989.4,+06.1,071,0120,1645483182,42.212 00,0061,0081,0989.3,+06.4,070,0125,1645483482,42.2 00,0068,0092,0989.3,+06.4,070,0112,1645483782,42.208 00,0060,0080,0989.6,+06.9,069,0116,1645484082,42.221 00,0053,0071,0989.8,+07.0,069,0124,1645484382,42.213 00,0057,0076,0989.6,+07.3,067,0141,1645484682,42.187 00,0056,0075,0989.5,+07.6,068,0134,1645484982,42.185 00,0059,0079,0989.7,+07.7,068,0116,1645485282,42.164 00,0058,0078,0989.7,+07.7,068,0123,1645485582,42.179 00,0054,0073,0989.5,+07.6,068,0152,1645485882,42.262 00,0045,0060,0989.3,+07.5,069,0131,1645486182,42.295 00,0050,0068,0989.8,+07.7,067,0140,1645486482,42.305 00,0050,0068,0989.4,+07.6,068,0118,1645486782,42.277 00,0051,0069,0989.1,+07.5,068,0123,1645487082,42.26 00,0046,0063,0989.1,+07.5,068,0142,1645487382,42.247 00,0045,0060,0989.4,+06.8,069,0122,1645487682,42.256 00,0043,0058,0989.3,+07.7,068,0134,1645487982,42.229 00,0046,0063,0989.4,+07.9,067,0117,1645488282,42.261 00,0042,0057,0989.5,+07.7,068,0139,1645488582,42.231 00,0044,0059,0989.2,+07.7,068,0131,1645488882,42.228 00,0042,0057,0989.3,+07.9,068,0123,1645489182,42.224 00,0038,0052,0989.4,+08.3,066,0149,1645489482,42.318 00,0043,0058,0989.0,+07.1,068,0129,1645489782,42.334 00,0041,0055,0989.3,+07.8,066,0127,1645490082,42.311 00,0049,0066,0989.1,+07.7,067,0128,1645490382,42.323 00,0051,0069,0989.1,+07.7,068,0157,1645490682,42.347 00,0052,0070,0988.9,+07.4,068,0141,1645490982,42.309 00,0044,0059,0989.0,+07.7,068,0119,1645491282,42.326 00,0047,0064,0989.3,+07.8,068,0135,1645491582,42.286 00,0046,0063,0989.2,+07.1,070,0131,1645491882,42.312 00,0048,0065,0989.0,+07.8,067,0124,1645492182,42.3 00,0047,0064,0989.0,+07.7,069,0137,1645492482,42.269 00,0042,0057,0988.6,+07.5,068,0136,1645492782,42.282 00,0048,0065,0988.6,+07.5,068,0131,1645493082,42.355 00,0040,0054,0988.7,+07.6,067,0117,1645493382,42.395 00,0046,0063,0988.8,+07.6,068,0126,1645493682,42.388 00,0043,0058,0988.6,+07.3,069,0132,1645493982,42.394 00,0047,0064,0988.5,+07.4,068,0123,1645494282,42.407 00,0038,0052,0988.3,+07.3,068,0129,1645494582,42.347 00,0040,0054,0988.3,+07.4,069,0108,1645494882,42.393 00,0041,0055,0988.2,+07.2,067,0134,1645495182,42.394 00,0051,0069,0988.5,+06.8,070,0124,1645495482,42.384 00,0040,0054,0988.4,+07.5,068,0136,1645495782,42.358 00,0043,0058,0988.3,+07.0,070,0125,1645496082,42.351 00,0043,0058,0988.4,+07.1,071,0140,1645496382,42.319 00,0039,0053,0988.3,+07.2,071,0130,1645496682,42.429 00,0043,0058,0988.4,+07.1,071,0137,1645496982,42.484 00,0042,0057,0988.3,+07.0,070,0133,1645497282,42.472 00,0037,0050,0988.5,+06.5,067,0125,1645497582,42.456 00,0039,0053,0988.4,+05.6,071,0127,1645497882,42.434 00,0041,0055,0988.4,+05.6,074,0116,1645498182,42.449 00,0048,0065,0988.2,+06.3,073,0128,1645498482,42.425 00,0042,0057,0988.4,+06.3,073,0121,1645498782,42.451 00,0043,0058,0988.2,+06.1,072,0130,1645499082,42.404 00,0042,0057,0988.4,+06.0,073,0146,1645499382,42.41 00,0041,0055,0988.3,+05.7,071,0098,1645499682,42.4 00,0043,0058,0988.3,+05.3,070,0117,1645499982,42.405 00,0045,0060,0988.0,+04.6,071,0137,1645500282,42.463 00,0043,0058,0988.1,+04.6,070,0128,1645500582,42.509 00,0045,0060,0988.0,+04.4,074,0130,1645500882,42.497 00,0045,0060,0988.1,+05.1,072,0118,1645501182,42.483 00,0050,0068,0988.0,+04.0,070,0146,1645501482,42.482 00,0043,0058,0988.3,+05.1,072,0125,1645501782,42.488 00,0045,0060,0988.5,+05.3,069,0128,1645502082,42.488 00,0045,0060,0988.6,+05.3,069,0130,1645502382,42.468 00,0052,0070,0988.4,+05.0,072,0134,1645502682,42.473 00,0046,0063,0988.1,+04.5,071,0148,1645502982,42.465 00,0047,0064,0988.4,+05.1,072,0143,1645503282,42.469 00,0050,0068,0988.4,+05.1,073,0117,1645503582,42.452 00,0050,0068,0988.3,+04.9,072,0115,1645503882,42.513 00,0047,0064,0988.6,+05.5,072,0118,1645504182,42.581 00,0047,0064,0988.4,+04.2,071,0128,1645504482,42.567 00,0047,0064,0988.4,+03.8,072,0129,1645504782,42.551 00,0054,0073,0988.4,+03.9,071,0125,1645505082,42.579 00,0055,0074,0988.1,+04.5,072,0117,1645505382,42.56 00,0046,0063,0988.5,+05.2,073,0139,1645505682,42.564 00,0041,0055,0988.5,+05.2,074,0155,1645505982,42.566 00,0050,0068,0988.6,+05.1,071,0144,1645506282,42.517 00,0045,0060,0988.3,+04.9,070,0113,1645506582,42.554 00,0039,0053,0988.7,+04.8,070,0143,1645506882,42.534 00,0043,0058,0988.5,+04.7,071,0124,1645507182,42.508 00,0040,0054,0988.5,+04.5,070,0152,1645507482,42.595 00,0038,0052,0988.6,+04.3,071,0135,1645507782,42.653 00,0045,0060,0988.8,+04.1,071,0139,1645508082,42.635 00,0042,0057,0988.8,+03.8,072,0131,1645508382,42.601 00,0032,0044,0988.8,+03.9,072,0127,1645508682,42.616 00,0042,0057,0988.8,+03.8,073,0129,1645508982,42.61 00,0039,0053,0988.9,+04.0,073,0132,1645509282,42.613 00,0040,0054,0989.0,+04.3,073,0134,1645509582,42.619 00,0039,0053,0989.0,+04.2,073,0132,1645509882,42.591 00,0035,0048,0988.9,+04.4,074,0122,1645510182,42.59 00,0040,0054,0989.3,+05.2,073,0124,1645510482,42.582 00,0042,0057,0988.9,+05.5,073,0140,1645510782,42.592 00,0056,0075,0989.0,+06.0,074,0141,1645511082,42.662 00,0053,0071,0989.2,+06.6,074,0133,1645511382,42.686 00,0100,0134,0989.4,+06.8,074,0142,1645511682,42.69 00,0145,0196,0989.3,+07.1,073,0140,1645511982,42.684 00,0054,0073,0989.3,+07.3,073,0122,1645512282,42.706 00,0071,0096,0989.4,+07.6,072,0124,1645512582,42.675 00,0051,0069,0989.7,+07.9,072,0138,1645512882,42.969 00,0048,0065,0989.6,+08.1,071,0134,1645513182,42.693 00,0050,0068,0989.4,+08.1,071,0120,1645513482,42.641 00,0050,0068,0989.4,+08.2,071,0120,1645513782,42.65 00,0047,0064,0989.3,+08.9,070,0160,1645514082,42.667 00,0045,0060,0989.2,+10.0,067,0109,1645514382,42.635 00,0055,0074,0989.1,+10.7,062,0139,1645514682,42.701 00,0058,0078,0988.9,+10.9,061,0133,1645514982,42.775 00,0077,0103,0989.2,+11.6,060,0140,1645515282,42.772 00,0077,0103,0989.1,+11.8,058,0132,1645515582,42.772 00,0078,0106,0989.0,+12.5,056,0141,1645515882,42.76 00,0079,0107,0989.0,+13.0,055,0136,1645516182,42.729 00,0064,0087,0989.0,+12.6,054,0111,1645516482,42.745 00,0079,0107,0988.9,+13.1,054,0119,1645516782,42.731 00,0056,0075,0989.3,+14.7,050,0130,1645517082,42.737 00,0049,0066,0989.1,+13.7,053,0138,1645517382,42.708 00,0050,0068,0988.9,+15.5,050,0126,1645517682,42.727 00,0044,0059,0989.0,+15.5,048,0143,1645517982,42.688 00,0051,0069,0989.3,+16.5,047,0137,1645518282,42.749 00,0051,0069,0989.0,+15.9,047,0130,1645518582,42.816 00,0042,0057,0989.4,+16.1,048,0125,1645518882,42.827 00,0036,0049,0989.3,+16.1,048,0113,1645519182,42.83 00,0035,0048,0989.1,+16.1,049,0120,1645519482,42.813 00,0031,0043,0989.4,+16.6,048,0130,1645519782,42.804 00,0024,0032,0989.4,+16.5,049,0134,1645520082,42.802 00,0025,0034,0989.1,+17.2,046,0123,1645520382,42.808 00,0031,0043,0989.1,+16.4,048,0131,1645520682,42.769 00,0024,0032,0989.1,+15.9,049,0143,1645520982,42.771 00,0022,0029,0989.1,+17.2,046,0136,1645521282,42.777 00,0029,0039,0989.1,+16.0,048,0140,1645521582,42.793 00,0025,0034,0988.9,+18.2,045,0129,1645521882,42.82 00,0023,0031,0988.9,+17.2,045,0135,1645522182,42.888 00,0027,0037,0989.1,+16.4,049,0132,1645522482,42.89 00,0028,0038,0989.1,+17.6,046,0119,1645522782,42.871 00,0033,0045,0989.5,+16.6,047,0139,1645523082,42.889 00,0028,0038,0989.2,+16.8,046,0128,1645523382,42.862 00,0027,0037,0989.7,+16.4,047,0122,1645523682,42.852 00,0025,0034,0989.6,+16.7,049,0110,1645523982,42.859 00,0021,0028,0989.7,+16.5,048,0108,1645524282,42.861 00,0026,0036,0989.5,+16.8,048,0117,1645524582,42.843 00,0025,0034,0989.6,+17.5,047,0136,1645524882,42.848 00,0022,0029,0989.5,+17.8,048,0125,1645525182,42.824 00,0022,0029,0989.4,+18.1,045,0114,1645525482,42.881 00,0026,0036,0989.7,+16.9,047,0114,1645525782,42.934 00,0022,0029,0989.9,+16.8,048,0123,1645526082,42.963 00,0024,0032,0989.7,+16.5,049,0104,1645526382,42.909 00,0019,0026,0989.5,+16.3,049,0120,1645526682,42.919 00,0023,0031,0989.7,+16.5,048,0123,1645526982,42.923 00,0022,0029,0989.3,+16.2,050,0123,1645527282,42.891 00,0022,0029,0989.3,+16.2,050,0112,1645527582,42.911 00,0025,0034,0989.5,+16.2,048,0097,1645527882,42.888 00,0024,0032,0989.3,+16.4,048,0104,1645528182,42.905 00,0025,0034,0989.3,+16.2,049,0141,1645528482,42.876 00,0023,0031,0989.3,+16.2,049,0120,1645528782,42.903 00,0026,0036,0989.2,+16.4,049,0117,1645529082,42.938 00,0023,0031,0989.3,+16.7,049,0117,1645529383,43.041 00,0023,0031,0989.5,+16.5,050,0121,1645529683,43.003 00,0021,0028,0989.4,+16.2,049,0124,1645529982,42.991 00,0021,0028,0989.2,+16.0,049,0141,1645530283,43.002 00,0020,0027,0989.5,+15.9,050,0115,1645530582,42.987 00,0020,0027,0989.3,+15.6,050,0130,1645530882,42.986 00,0019,0026,0989.4,+15.5,051,0134,1645531182,42.955 00,0020,0027,0989.1,+15.6,051,0159,1645531482,42.973 00,0017,0023,0989.0,+15.7,051,0145,1645531782,42.96 00,0027,0037,0989.4,+15.8,051,0133,1645532082,42.932 00,0024,0032,0989.0,+15.7,051,0117,1645532382,42.91 00,0024,0032,0989.3,+15.8,051,0135,1645532682,42.997 00,0026,0036,0989.4,+15.8,051,0134,1645532983,43.117 00,0022,0029,0989.0,+15.6,050,0137,1645533283,43.086 00,0020,0027,0989.1,+15.6,051,0129,1645533583,43.073 00,0018,0024,0989.5,+15.5,051,0109,1645533883,43.061 00,0024,0032,0989.4,+15.5,051,0110,1645534183,43.041 00,0019,0026,0989.4,+15.4,051,0128,1645534483,43.052 00,0021,0028,0989.5,+15.2,052,0119,1645534783,43.026 00,0016,0022,0989.3,+15.4,052,0116,1645535082,42.998 00,0018,0024,0989.4,+15.4,051,0127,1645535383,43.003 00,0020,0027,0989.5,+15.1,053,0100,1645535683,43.003 00,0017,0023,0989.6,+15.2,051,0112,1645535982,42.979 00,0027,0037,0989.3,+15.3,052,0133,1645536283,43.058 00,0027,0037,0989.4,+15.1,054,0117,1645536583,43.132 00,0031,0043,0989.6,+15.2,053,0120,1645536883,43.125 00,0035,0048,0989.6,+15.3,053,0124,1645537183,43.119 00,0036,0049,0989.8,+15.2,054,0138,1645537483,43.109 00,0035,0048,0989.6,+15.4,053,0144,1645537783,43.097 00,0037,0050,0989.6,+15.8,052,0129,1645538083,43.129 00,0039,0053,0989.6,+15.8,051,0109,1645538383,43.11 00,0035,0048,0989.6,+15.7,053,0099,1645538683,43.106 00,0037,0050,0989.5,+15.6,053,0120,1645538983,43.074 00,0035,0048,0989.9,+15.4,055,0104,1645539283,43.091 00,0027,0037,0989.8,+15.2,055,0127,1645539583,43.069 00,0039,0053,0989.8,+14.9,056,0128,1645539883,43.122 00,0033,0045,0990.0,+14.9,057,0112,1645540183,43.206 00,0032,0044,0990.1,+14.6,058,0123,1645540483,43.2 00,0030,0042,0990.2,+14.3,060,0119,1645540783,43.172 00,0031,0043,0990.3,+14.3,059,0130,1645541083,43.188 00,0028,0038,0990.5,+14.2,059,0124,1645541383,43.16 00,0027,0037,0990.9,+14.0,060,0116,1645541683,43.141 00,0034,0047,0990.5,+13.7,062,0120,1645541983,43.169 00,0028,0038,0990.8,+13.6,064,0129,1645542283,43.132 00,0030,0042,0990.7,+13.2,065,0137,1645542583,43.144 00,0027,0037,0991.0,+13.1,066,0119,1645542883,43.16 00,0032,0044,0991.3,+13.0,067,0134,1645543183,43.111 00,0030,0042,0991.5,+12.4,071,0108,1645543483,43.169 00,0030,0042,0991.5,+12.4,072,0151,1645543783,43.249 00,0016,0022,0991.5,+11.4,074,0128,1645544083,43.23 00,0010,0013,0991.5,+10.6,074,0130,1645544383,43.224 00,0009,0012,0991.4,+10.4,075,0129,1645544683,43.235 00,0009,0012,0991.6,+10.2,075,0141,1645544983,43.223 00,0010,0013,0991.7,+10.0,075,0158,1645545283,43.207 00,0007,0010,0991.7,+10.0,076,0134,1645545583,43.237 00,0009,0012,0991.7,+09.7,076,0134,1645545883,43.238 00,0007,0010,0992.3,+09.6,076,0151,1645546183,43.181 00,0005,0007,0992.2,+09.4,076,0122,1645546483,43.18 00,0008,0011,0992.4,+09.2,076,0125,1645546783,43.151 00,0007,0010,0992.3,+09.2,076,0155,1645547083,43.253 00,0008,0011,0992.3,+09.2,076,0137,1645547383,43.29 00,0008,0011,0992.9,+09.1,077,0131,1645547683,43.33 00,0008,0011,0992.8,+09.1,076,0133,1645547983,43.316 00,0010,0013,0993.0,+09.1,075,0150,1645548283,43.279 00,0010,0013,0993.3,+08.9,074,0138,1645548583,43.281 00,0008,0011,0993.1,+08.9,075,0131,1645548883,43.298 00,0007,0010,0992.9,+08.7,075,0153,1645549183,43.25 00,0009,0012,0993.5,+08.7,074,0130,1645549483,43.284 00,0010,0013,0994.0,+08.6,077,0154,1645549783,43.278 00,0008,0011,0994.3,+09.1,076,0155,1645550083,43.229 00,0007,0010,0994.5,+09.1,074,0138,1645550383,43.274 00,0009,0012,0993.8,+08.5,074,0147,1645550683,43.314 00,0008,0011,0994.1,+08.2,074,0136,1645550983,43.35 00,0008,0011,0993.8,+08.1,073,0131,1645551283,43.377 00,0010,0013,0994.3,+08.3,074,0133,1645551583,43.387 00,0008,0011,0994.0,+08.2,073,0142,1645551883,43.366 00,0006,0008,0994.4,+08.0,074,0159,1645552183,43.342 00,0006,0008,0994.6,+08.1,074,0148,1645552483,43.363 00,0008,0011,0994.3,+07.9,074,0151,1645552783,43.307 00,0006,0008,0994.7,+07.8,074,0115,1645553083,43.325 00,0003,0005,0994.8,+07.8,075,0116,1645553983,43.294 00,0005,0007,0995.0,+07.8,074,0123,1645554283,43.379 00,0005,0007,0995.3,+07.8,075,0133,1645554583,43.413 00,0007,0010,0995.2,+07.4,075,0136,1645554883,43.414 00,0005,0007,0995.2,+07.6,074,0122,1645555183,43.418 00,0005,0007,0995.3,+07.5,075,0122,1645555483,43.4 00,0004,0006,0995.5,+07.5,075,0123,1645555783,43.403 00,0006,0008,0995.4,+07.3,075,0129,1645556083,43.417 00,0006,0008,0995.4,+07.4,073,0140,1645556383,43.372 00,0004,0006,0995.7,+07.2,074,0132,1645556683,43.415 00,0004,0006,0995.9,+07.4,074,0125,1645556983,43.376 00,0009,0012,0996.0,+07.3,074,0124,1645557283,43.347 00,0005,0007,0996.0,+07.2,074,0120,1645557583,43.368 00,0006,0008,0996.2,+07.1,075,0139,1645557883,43.457 00,0003,0005,0996.1,+07.1,075,0140,1645558183,43.511 00,0005,0007,0996.1,+07.0,076,0120,1645558483,43.482 00,0005,0007,0996.2,+07.0,076,0115,1645558783,43.459 00,0004,0006,0996.5,+06.9,077,0121,1645559083,43.466 00,0005,0007,0996.3,+06.8,077,0109,1645559383,43.471 00,0004,0006,0996.6,+06.8,077,0133,1645559683,43.43 00,0004,0006,0996.6,+06.8,077,0129,1645559983,43.453 00,0004,0006,0996.8,+06.6,077,0127,1645560283,43.45 00,0005,0007,0996.9,+06.7,078,0120,1645560583,43.429 00,0004,0006,0996.6,+06.6,077,0142,1645560883,43.441 00,0006,0008,0996.7,+06.5,077,0107,1645561183,43.424 00,0005,0007,0996.8,+06.5,077,0134,1645561483,43.487 00,0005,0007,0996.7,+06.6,078,0117,1645561783,43.547 00,0005,0007,0997.0,+06.6,077,0135,1645562083,43.553 00,0006,0008,0997.2,+06.6,077,0134,1645562383,43.589 00,0005,0007,0997.2,+06.7,077,0123,1645562683,43.543 00,0005,0007,0997.0,+06.6,077,0138,1645562983,43.518 00,0005,0007,0997.2,+06.7,077,0134,1645563283,43.511 00,0007,0010,0997.4,+06.6,077,0115,1645563583,43.545 00,0007,0010,0997.4,+06.6,076,0144,1645563883,43.495 00,0008,0011,0997.5,+06.8,076,0122,1645564183,43.482 00,0004,0006,0997.8,+06.7,076,0142,1645564483,43.492 00,0004,0006,0997.7,+06.7,075,0125,1645564783,43.486 00,0004,0006,0997.9,+06.8,076,0128,1645565083,43.535 00,0004,0006,0997.7,+06.6,076,0099,1645565383,43.653 00,0005,0007,0997.7,+06.7,076,0122,1645565683,43.623 00,0005,0007,0997.7,+06.7,075,0110,1645565983,43.605 00,0005,0007,0997.8,+06.6,075,0103,1645566283,43.586 00,0004,0006,0997.6,+06.7,075,0103,1645566583,43.593 00,0006,0008,0997.7,+06.7,076,0127,1645566883,43.608 00,0005,0007,0998.1,+06.6,076,0114,1645567183,43.554 00,0004,0006,0997.9,+06.9,075,0142,1645567483,43.57 00,0005,0007,0998.2,+06.7,075,0123,1645567783,43.534 00,0006,0008,0998.3,+06.9,074,0117,1645568083,43.557 00,0005,0007,0998.5,+06.7,075,0153,1645568383,43.538 00,0004,0006,0998.5,+06.9,075,0133,1645568683,43.645 00,0004,0006,0998.6,+06.7,075,0108,1645568983,43.701 00,0005,0007,0998.6,+06.8,076,0140,1645569283,43.665 00,0004,0006,0998.4,+06.9,075,0122,1645569583,43.666 00,0003,0005,0998.8,+06.8,075,0132,1645569883,43.668 00,0003,0005,0998.7,+06.8,076,0119,1645570183,43.642 00,0005,0007,0998.8,+06.8,075,0125,1645570483,43.639 00,0004,0006,0998.6,+06.8,075,0117,1645570783,43.644 00,0004,0006,0998.7,+06.8,075,0129,1645571083,43.667 00,0005,0007,0998.6,+06.9,073,0132,1645571383,43.622 00,0005,0007,0998.9,+06.8,074,0105,1645571683,43.634 00,0005,0007,0998.9,+06.9,074,0134,1645571983,43.603 00,0004,0006,0999.0,+07.0,073,0124,1645572283,43.708 00,0004,0006,0998.7,+07.0,074,0111,1645572583,43.727 00,0003,0005,0998.9,+07.0,073,0122,1645572883,43.757 00,0004,0006,0998.8,+07.0,072,0110,1645573183,43.722 00,0005,0007,0999.1,+06.9,072,0128,1645573483,43.712 00,0004,0006,0999.1,+06.9,073,0092,1645573783,43.712 00,0004,0006,0998.9,+07.0,073,0113,1645574083,43.712 00,0004,0006,0999.1,+06.9,072,0128,1645574383,43.695 00,0003,0005,0998.9,+07.1,072,0126,1645574683,43.707 00,0003,0005,0998.9,+07.2,072,0115,1645574983,43.705 00,0005,0007,0999.1,+07.0,071,0128,1645575283,43.688 00,0004,0006,0999.1,+07.1,072,0123,1645575583,43.674 00,0005,0007,0998.9,+07.1,072,0118,1645575883,43.794 00,0004,0006,0999.0,+07.3,071,0130,1645576183,43.822 00,0003,0005,0998.8,+07.2,070,0107,1645576483,43.828 00,0006,0008,0998.8,+07.2,071,0093,1645576784,44.332 00,0005,0007,0999.0,+07.1,070,0115,1645577083,43.798 00,0007,0010,0998.7,+07.2,071,0113,1645577383,43.783 00,0005,0007,0998.8,+07.2,071,0106,1645577683,43.79 00,0005,0007,0998.8,+07.2,070,0127,1645577983,43.779 00,0006,0008,0998.8,+07.2,069,0109,1645578283,43.782 00,0005,0007,0998.9,+07.3,070,0099,1645578583,43.764 00,0005,0007,0998.9,+07.3,069,0131,1645578883,43.75 00,0005,0007,0998.8,+07.2,069,0122,1645579183,43.745 00,0004,0006,0999.1,+07.3,069,0111,1645579483,43.803 00,0005,0007,0998.9,+07.3,068,0119,1645579783,43.863 00,0005,0007,0999.0,+07.3,068,0112,1645580083,43.889 00,0005,0007,0999.1,+07.3,068,0104,1645580383,43.837 00,0005,0007,0999.2,+07.6,067,0112,1645580683,43.834 00,0004,0006,0999.3,+07.4,068,0118,1645580983,43.866 00,0005,0007,0999.3,+07.4,066,0100,1645581283,43.847 00,0004,0006,0999.2,+07.5,068,0121,1645581583,43.831 00,0005,0007,0999.4,+07.4,067,0105,1645581883,43.806 00,0005,0007,0999.3,+07.6,065,0117,1645582183,43.82 00,0004,0006,0999.4,+07.6,064,0103,1645582483,43.811 00,0005,0007,0999.5,+07.7,066,0123,1645582783,43.805 00,0004,0006,0999.4,+07.5,066,0113,1645583083,43.87 00,0006,0008,0999.6,+07.5,066,0123,1645583383,43.935 00,0007,0010,0999.3,+07.5,067,0118,1645583683,43.917 00,0005,0007,0999.4,+07.5,066,0110,1645583983,43.909 00,0003,0005,0999.6,+07.6,066,0107,1645584283,43.932 00,0003,0005,0999.9,+07.6,066,0124,1645584583,43.91 00,0004,0006,0999.9,+07.5,067,0106,1645584883,43.906 00,0003,0005,0999.8,+07.5,066,0118,1645585183,43.889 00,0005,0007,0999.8,+07.5,066,0125,1645585483,43.887 00,0010,0013,0999.8,+07.5,067,0134,1645585783,43.873 00,0004,0006,1000.0,+07.4,066,0104,1645586083,43.882 00,0005,0007,1000.2,+07.5,066,0102,1645586383,43.87 00,0004,0006,1000.1,+07.5,067,0121,1645586683,43.924 00,0005,0007,0999.9,+07.4,067,0109,1645586984,44.024 00,0004,0006,1000.0,+07.4,067,0123,1645587284,44.005 00,0003,0005,1000.2,+07.5,068,0108,1645587583,43.963 00,0005,0007,1000.3,+07.5,066,0107,1645587883,43.992 00,0007,0010,1000.3,+07.5,066,0119,1645588183,43.964 00,0005,0007,1000.6,+07.6,065,0098,1645588483,43.936 00,0003,0005,1000.5,+07.6,068,0114,1645588783,43.978 00,0005,0007,1000.8,+07.8,067,0116,1645589083,43.934 00,0005,0007,1000.9,+07.8,066,0107,1645589383,43.96 00,0007,0010,1000.6,+07.6,066,0121,1645589683,43.919 00,0004,0006,1000.7,+07.6,064,0120,1645589983,43.911 00,0005,0007,1000.6,+07.7,066,0108,1645590283,43.982 00,0004,0006,1000.6,+07.7,065,0118,1645590584,44.056 00,0004,0006,1000.8,+07.6,066,0135,1645590884,44.064 00,0005,0007,1000.8,+07.7,066,0105,1645591184,44.022 00,0005,0007,1000.7,+07.6,066,0129,1645591484,44.055 00,0006,0008,1000.8,+07.7,065,0104,1645591784,44.025 00,0005,0007,1000.9,+07.8,064,0108,1645592084,44.044 00,0006,0008,1001.1,+07.7,065,0129,1645592383,44 00,0006,0008,1000.9,+07.8,065,0104,1645592683,43.994 00,0006,0008,1001.2,+07.9,063,0105,1645592983,43.992 00,0005,0007,1001.4,+07.9,064,0098,1645593284,44.006 00,0009,0012,1001.5,+08.0,064,0111,1645593583,43.983 00,0007,0010,1001.3,+07.9,065,0114,1645593884,44.043 00,0006,0008,1001.4,+08.1,064,0116,1645594184,44.14 00,0008,0011,1001.6,+08.1,064,0126,1645594484,44.134 00,0007,0010,1001.8,+08.1,064,0124,1645594784,44.095 00,0007,0010,1001.6,+08.3,062,0113,1645595084,44.077 00,0007,0010,1001.7,+08.2,064,0111,1645595384,44.089 00,0008,0011,1001.8,+08.2,063,0112,1645595684,44.07 00,0009,0012,1001.7,+08.3,063,0093,1645595984,44.068 00,0009,0012,1001.6,+08.4,063,0125,1645596284,44.067 00,0007,0010,1001.6,+08.6,064,0100,1645596584,44.057 00,0012,0016,1001.6,+08.7,063,0118,1645596884,44.075 00,0008,0011,1002.0,+08.7,064,0127,1645597184,44.017 00,0007,0010,1002.0,+08.7,062,0123,1645597484,44.091 00,0010,0013,1002.0,+08.7,062,0099,1645597784,44.187 00,0008,0011,1002.0,+08.7,060,0124,1645598084,44.147 00,0007,0010,1002.1,+08.7,062,0117,1645598384,44.182 00,0010,0013,1002.3,+08.5,061,0105,1645598684,44.144 00,0014,0018,1002.5,+08.6,062,0094,1645598984,44.149 00,0008,0011,1002.4,+08.5,063,0092,1645599284,44.125 00,0015,0021,1002.7,+08.7,064,0102,1645599584,44.117 00,0024,0032,1002.8,+08.6,064,0116,1645599884,44.143 00,0014,0018,1002.7,+08.7,064,0116,1645600184,44.14 00,0023,0031,1002.7,+08.6,063,0115,1645600484,44.126 00,0022,0029,1002.6,+08.7,064,0115,1645600784,44.095 00,0027,0037,1002.9,+08.9,063,0105,1645601084,44.199 00,0016,0022,1002.9,+08.6,063,0121,1645601384,44.212 00,0016,0022,1002.8,+08.7,063,0107,1645601684,44.249 00,0015,0021,1002.8,+08.6,062,0126,1645601984,44.227 00,0010,0013,1002.8,+08.7,064,0118,1645602284,44.235 00,0010,0013,1003.0,+08.7,064,0126,1645602584,44.23 00,0013,0017,1003.3,+08.6,064,0112,1645602884,44.197 00,0010,0013,1003.1,+08.6,065,0118,1645603184,44.206 00,0010,0013,1003.0,+08.7,064,0112,1645603484,44.17 00,0011,0015,1003.2,+08.6,064,0122,1645603784,44.151 00,0010,0013,1003.0,+08.7,066,0096,1645604084,44.185 00,0011,0015,1003.3,+08.9,063,0111,1645604384,44.172 00,0013,0017,1003.3,+08.9,064,0119,1645604684,44.233 00,0011,0015,1003.2,+08.9,063,0121,1645604984,44.283 00,0011,0015,1003.2,+09.1,061,0126,1645605284,44.296 00,0011,0015,1003.1,+09.2,063,0110,1645605584,44.285 00,0012,0016,1003.4,+09.5,062,0108,1645605884,44.289 00,0016,0022,1003.1,+09.7,063,0116,1645606184,44.263 00,0011,0015,1003.2,+09.9,061,0115,1645606484,44.236 00,0011,0015,1003.1,+09.9,060,0112,1645606784,44.256 00,0010,0013,1003.1,+10.2,060,0127,1645607084,44.222 00,0011,0015,1003.1,+10.0,060,0101,1645607384,44.258 00,0010,0013,1003.1,+10.2,060,0134,1645607684,44.252 00,0012,0016,1003.5,+10.4,057,0121,1645607984,44.197 00,0010,0013,1003.3,+10.6,059,0117,1645608284,44.292 00,0009,0012,1003.5,+10.3,059,0115,1645608584,44.333 00,0016,0022,1003.6,+10.4,059,0096,1645608884,44.365 00,0011,0015,1003.5,+10.8,060,0105,1645609184,44.346 00,0009,0012,1003.2,+10.9,059,0104,1645609484,44.34 00,0011,0015,1003.2,+10.8,058,0108,1645609784,44.318 00,0009,0012,1003.4,+11.1,058,0120,1645610084,44.324 00,0010,0013,1003.2,+10.9,058,0134,1645610384,44.307 00,0009,0012,1003.4,+11.1,058,0108,1645610684,44.295 00,0009,0012,1003.4,+11.1,057,0125,1645610984,44.275 00,0008,0011,1003.3,+11.4,058,0118,1645611284,44.282 00,0007,0010,1003.2,+11.6,058,0137,1645611584,44.267 00,0012,0016,1003.3,+11.5,055,0117,1645611884,44.328 00,0009,0012,1003.4,+11.7,055,0110,1645612184,44.426 00,0009,0012,1003.1,+11.5,054,0131,1645612484,44.392 00,0008,0011,1003.0,+12.0,055,0124,1645612784,44.414 00,0007,0010,1003.0,+12.0,054,0121,1645613084,44.408 00,0008,0011,1003.2,+12.5,054,0122,1645613384,44.38 00,0009,0012,1003.1,+12.5,055,0111,1645613684,44.399 00,0008,0011,1003.0,+12.1,055,0130,1645613984,44.374 00,0008,0011,1003.1,+12.7,053,0127,1645614284,44.376 00,0007,0010,1003.0,+12.6,053,0115,1645614584,44.377 00,0010,0013,1003.0,+12.8,052,0116,1645614884,44.344 00,0007,0010,1003.0,+12.8,052,0096,1645615184,44.338 00,0007,0010,1003.0,+13.3,052,0112,1645615484,44.393 00,0007,0010,1003.1,+13.1,051,0116,1645615784,44.507 00,0008,0011,1003.1,+13.2,052,0129,1645616084,44.464 00,0008,0011,1003.3,+13.5,051,0126,1645616384,44.435 00,0005,0007,1002.8,+13.0,048,0121,1645616684,44.455 00,0007,0010,1003.0,+13.3,052,0113,1645616984,44.429 00,0006,0008,1003.1,+13.1,049,0103,1645617284,44.435 00,0006,0008,1003.0,+13.4,049,0129,1645617584,44.436 00,0006,0008,1002.9,+13.2,049,0116,1645617884,44.406 00,0006,0008,1003.0,+13.3,048,0105,1645618184,44.39 00,0007,0010,1002.7,+13.3,046,0107,1645618484,44.422 00,0005,0007,1002.7,+13.2,048,0107,1645618784,44.38 00,0004,0006,1002.9,+13.6,049,0126,1645619084,44.446 00,0005,0007,1002.9,+14.1,047,0104,1645619384,44.529 00,0005,0007,1002.8,+14.8,044,0117,1645619684,44.517 00,0008,0011,1002.9,+14.2,045,0127,1645619984,44.535 00,0005,0007,1002.5,+14.1,045,0119,1645620284,44.532 00,0006,0008,1002.5,+14.5,043,0104,1645620584,44.497 00,0008,0011,1002.5,+14.6,044,0115,1645620884,44.521 00,0006,0008,1003.0,+15.5,045,0116,1645621184,44.499 00,0005,0007,1002.9,+15.1,043,0097,1645621484,44.496 00,0004,0006,1002.8,+15.7,040,0112,1645621784,44.483 00,0004,0006,1003.2,+14.6,046,0102,1645622084,44.469 00,0004,0006,1002.9,+15.1,043,0118,1645622384,44.447 00,0003,0005,1002.9,+15.8,040,0104,1645622684,44.536 00,0004,0006,1002.9,+14.6,042,0121,1645622984,44.577 00,0005,0007,1003.0,+14.8,045,0119,1645623284,44.6 00,0004,0006,1002.6,+15.7,042,0132,1645623584,44.591 00,0003,0005,1002.9,+14.4,042,0105,1645623884,44.566 00,0005,0007,1002.8,+14.6,043,0119,1645624184,44.56 00,0004,0006,1002.9,+14.1,047,0120,1645624484,44.565 00,0005,0007,1003.3,+13.8,047,0111,1645624784,44.55 00,0007,0010,1002.9,+13.7,046,0124,1645625084,44.524 00,0009,0012,1003.3,+13.5,047,0117,1645625384,44.523 00,0009,0012,1003.2,+13.1,049,0108,1645625684,44.496 00,0009,0012,1003.1,+13.2,049,0101,1645625984,44.508 00,0009,0012,1003.0,+13.1,050,0109,1645626284,44.596 00,0008,0011,1003.3,+13.0,049,0123,1645626584,44.627 00,0009,0012,1003.2,+12.7,048,0106,1645626884,44.658 00,0010,0013,1003.6,+12.9,051,0102,1645627184,44.588 00,0010,0013,1003.4,+12.7,051,0112,1645627484,44.606 00,0009,0012,1003.2,+12.6,049,0089,1645627784,44.615 00,0008,0011,1003.5,+12.5,050,0137,1645628084,44.588 00,0014,0018,1003.3,+12.6,050,0113,1645628384,44.583 00,0008,0011,1003.6,+12.5,051,0110,1645628684,44.558 00,0009,0012,1003.4,+12.5,051,0111,1645628984,44.599 00,0007,0010,1003.4,+12.5,052,0098,1645629284,44.543 00,0007,0010,1003.5,+12.5,051,0122,1645629584,44.578 00,0009,0012,1003.8,+12.3,047,0107,1645629884,44.65 00,0009,0012,1003.6,+12.0,052,0104,1645630184,44.698 00,0011,0015,1003.6,+11.5,054,0090,1645630484,44.659 00,0018,0024,1003.7,+11.5,053,0101,1645630784,44.677 00,0013,0017,1003.8,+11.5,053,0107,1645631084,44.647 00,0012,0016,1004.0,+11.4,053,0104,1645631384,44.669 00,0010,0013,1004.0,+11.4,051,0107,1645631684,44.664 00,0010,0013,1003.9,+11.2,052,0104,1645631984,44.677 00,0012,0016,1004.0,+11.2,054,0117,1645632284,44.632 00,0012,0016,1004.1,+11.1,050,0119,1645632584,44.669 00,0010,0013,1004.1,+11.0,051,0096,1645632884,44.643 00,0009,0012,1004.1,+11.0,051,0104,1645633184,44.645 00,0008,0011,1004.1,+11.0,052,0109,1645633484,44.725 00,0011,0015,1004.3,+11.0,051,0125,1645633784,44.742 00,0013,0017,1004.6,+10.9,051,0142,1645634084,44.771 00,0009,0012,1004.5,+10.9,049,0105,1645634384,44.735 00,0008,0011,1004.5,+10.8,050,0094,1645634684,44.751 00,0012,0016,1004.5,+10.8,051,0108,1645634984,44.719 00,0011,0015,1004.7,+10.9,050,0118,1645635284,44.726 00,0012,0016,1004.5,+10.7,050,0127,1645635584,44.708 00,0010,0013,1004.7,+10.6,050,0090,1645635884,44.694 00,0013,0017,1004.9,+10.6,051,0118,1645636184,44.725 00,0012,0016,1004.9,+10.6,050,0105,1645636484,44.692 00,0011,0015,1004.9,+10.6,051,0110,1645636784,44.681 00,0011,0015,1004.8,+10.6,050,0131,1645637084,44.771 00,0011,0015,1004.8,+10.3,052,0098,1645637384,44.828 00,0009,0012,1004.8,+10.4,050,0115,1645637684,44.832 00,0009,0012,1004.7,+10.4,050,0132,1645637984,44.814 00,0010,0013,1005.0,+10.3,051,0131,1645638284,44.824 00,0010,0013,1004.6,+10.2,053,0107,1645638584,44.809 00,0011,0015,1004.9,+10.3,052,0103,1645638884,44.808 00,0013,0017,1004.7,+10.0,054,0110,1645639184,44.763 00,0008,0011,1004.9,+09.9,054,0126,1645639484,44.809 00,0008,0011,1004.7,+09.7,056,0125,1645639784,44.767 00,0013,0017,1004.9,+09.7,058,0127,1645640084,44.778 00,0010,0013,1004.9,+09.6,060,0111,1645640384,44.731 00,0012,0016,1004.8,+09.5,061,0115,1645640684,44.832 00,0015,0021,1004.9,+09.3,063,0114,1645640984,44.9 00,0012,0016,1004.6,+09.2,065,0122,1645641284,44.869 00,0009,0012,1004.7,+09.2,066,0106,1645641584,44.869 00,0012,0016,1004.8,+09.2,066,0122,1645641884,44.882 00,0010,0013,1005.1,+09.0,067,0114,1645642184,44.869 00,0009,0012,1005.1,+09.3,068,0117,1645642484,44.866 00,0011,0015,1005.0,+09.2,070,0102,1645642784,44.85 00,0010,0013,1005.3,+09.3,070,0111,1645643084,44.85 00,0012,0016,1005.4,+09.2,072,0100,1645643384,44.807 00,0007,0010,1005.3,+09.4,069,0115,1645643684,44.84 00,0011,0015,1005.5,+09.4,067,0130,1645643984,44.797 00,0009,0012,1005.5,+08.9,069,0122,1645644284,44.899 00,0010,0013,1005.2,+09.0,066,0118,1645644584,44.956 00,0007,0010,1005.4,+08.8,069,0124,1645644884,44.942 00,0009,0012,1005.5,+09.2,066,0109,1645645184,44.915 00,0006,0008,1005.2,+09.4,063,0111,1645645484,44.895 00,0006,0008,1005.1,+08.3,071,0109,1645645784,44.899 00,0009,0012,1005.1,+08.9,069,0130,1645646084,44.908 00,0006,0008,1004.9,+08.6,070,0124,1645646384,44.902 00,0008,0011,1005.2,+09.0,064,0115,1645646684,44.906 00,0008,0011,1005.2,+08.9,061,0119,1645646984,44.893 00,0017,0023,1005.0,+08.5,061,0110,1645647284,44.873 00,0009,0012,1005.1,+08.3,057,0111,1645647584,44.845 00,0008,0011,1005.2,+08.2,055,0121,1645647884,44.95 00,0012,0016,1005.1,+08.5,053,0105,1645648185,45.011 00,0009,0012,1005.2,+07.7,056,0135,1645648484,44.974 00,0009,0012,1005.0,+07.5,057,0119,1645648784,44.989 00,0007,0010,1005.3,+07.3,057,0125,1645649084,44.993 00,0007,0010,1005.1,+07.2,056,0115,1645649384,44.955 00,0009,0012,1005.3,+07.0,058,0111,1645649684,44.947 00,0006,0008,1005.1,+06.8,058,0104,1645649984,44.961 00,0008,0011,1005.2,+06.9,057,0126,1645650284,44.948 00,0010,0013,1005.4,+07.0,056,0126,1645650584,44.961 00,0009,0012,1005.4,+06.7,057,0149,1645650884,44.964 00,0009,0012,1005.2,+06.8,058,0109,1645651184,44.917 00,0005,0007,1005.4,+07.0,057,0111,1645651484,44.984 00,0007,0010,1005.2,+06.8,058,0094,1645651785,45.064 00,0006,0008,1005.2,+06.6,058,0110,1645652085,45.06 00,0007,0010,1005.0,+06.9,057,0114,1645652385,45.072 00,0008,0011,1005.1,+06.5,059,0096,1645652685,45.061 00,0010,0013,1004.9,+06.1,061,0127,1645652985,45.051 00,0013,0017,1004.9,+05.9,060,0126,1645653285,45.054 00,0011,0015,1005.1,+05.9,061,0116,1645653585,45.04 00,0012,0016,1004.8,+05.6,062,0086,1645653885,45.004 00,0012,0016,1004.8,+05.6,062,0106,1645654185,45.028 00,0011,0015,1004.7,+05.7,061,0113,1645654485,45.013 00,0009,0012,1004.7,+05.7,062,0124,1645654784,44.983 00,0006,0008,1004.9,+05.8,062,0110,1645655085,45.074 00,0006,0008,1004.7,+06.0,062,0107,1645655385,45.13 00,0008,0011,1004.6,+06.3,060,0117,1645655685,45.107 00,0011,0015,1004.8,+06.5,057,0105,1645655985,45.119 00,0006,0008,1004.7,+06.8,056,0120,1645656285,45.107 00,0006,0008,1004.5,+07.1,054,0104,1645656585,45.09 00,0006,0008,1004.7,+07.3,054,0099,1645656885,45.082 00,0005,0007,1004.6,+07.3,054,0143,1645657185,45.1 00,0004,0006,1004.9,+07.5,053,0126,1645657485,45.071 00,0005,0007,1004.7,+07.4,054,0132,1645657785,45.084 00,0006,0008,1004.7,+07.5,053,0121,1645658085,45.077 00,0005,0007,1004.4,+07.9,051,0104,1645658385,45.061 00,0006,0008,1005.0,+07.8,053,0126,1645658685,45.131 00,0007,0010,1004.4,+07.9,051,0100,1645658985,45.168 00,0005,0007,1004.6,+08.0,051,0127,1645659285,45.178 00,0008,0011,1004.5,+07.9,052,0109,1645659585,45.165 00,0007,0010,1004.6,+07.8,053,0113,1645659885,45.19 00,0007,0010,1004.5,+07.9,052,0101,1645660185,45.163 00,0006,0008,1004.4,+07.9,051,0105,1645660485,45.153 00,0006,0008,1004.7,+07.8,052,0105,1645660785,45.15 00,0009,0012,1004.4,+07.8,052,0111,1645661085,45.146 00,0007,0010,1004.3,+07.8,051,0115,1645661385,45.132 00,0007,0010,1004.3,+07.8,051,0106,1645661685,45.106 00,0006,0008,1004.4,+07.7,052,0125,1645661985,45.107 00,0006,0008,1004.4,+07.6,052,0114,1645662285,45.182 00,0005,0007,1004.0,+07.5,052,0124,1645662585,45.255 00,0006,0008,1004.1,+07.4,052,0095,1645662885,45.271 00,0007,0010,1004.1,+07.3,052,0125,1645663185,45.267 00,0007,0010,1004.0,+07.4,052,0117,1645663485,45.23 00,0007,0010,1004.3,+07.5,052,0132,1645663785,45.218 00,0004,0006,1004.4,+07.6,052,0112,1645664085,45.254 00,0011,0015,1004.4,+07.6,051,0110,1645664385,45.191 00,0006,0008,1004.1,+07.7,051,0129,1645664685,45.205 00,0009,0012,1004.1,+07.6,051,0101,1645664985,45.219 00,0008,0011,1003.9,+07.6,051,0122,1645665285,45.188 00,0008,0011,1003.9,+07.4,052,0104,1645665585,45.185 00,0007,0010,1004.1,+07.5,052,0102,1645665885,45.264 00,0008,0011,1003.7,+07.3,053,0108,1645666185,45.319 00,0009,0012,1003.7,+07.4,053,0127,1645666485,45.292 00,0008,0011,1003.8,+07.4,053,0114,1645666785,45.274 00,0007,0010,1004.1,+07.5,052,0137,1645667085,45.294 00,0007,0010,1003.7,+07.4,053,0117,1645667385,45.282 00,0010,0013,1004.0,+07.5,052,0117,1645667685,45.288 00,0012,0016,1003.6,+07.3,052,0128,1645667985,45.269 00,0007,0010,1003.9,+07.4,052,0107,1645668285,45.255 00,0009,0012,1003.8,+07.3,052,0113,1645668585,45.264 00,0008,0011,1004.1,+07.2,053,0111,1645668885,45.234 00,0009,0012,1004.2,+07.3,053,0119,1645669185,45.222 00,0008,0011,1004.0,+07.3,053,0138,1645669485,45.313 00,0008,0011,1004.1,+07.4,053,0106,1645669785,45.394 00,0015,0021,1004.4,+07.3,054,0105,1645670085,45.356 00,0011,0015,1004.4,+07.2,055,0103,1645670385,45.347 00,0008,0011,1004.4,+07.2,054,0110,1645670685,45.361 00,0007,0010,1004.2,+07.1,055,0103,1645670985,45.349 00,0008,0011,1004.4,+07.0,056,0117,1645671285,45.35 00,0005,0007,1004.4,+07.1,054,0112,1645671585,45.33 00,0009,0012,1004.4,+07.1,054,0102,1645671885,45.334 00,0005,0007,1004.4,+06.9,056,0125,1645672185,45.329 00,0005,0007,1004.4,+07.2,055,0120,1645672485,45.307 00,0008,0011,1004.4,+07.2,056,0097,1645672785,45.316 00,0008,0011,1004.5,+07.0,057,0134,1645673085,45.395 00,0007,0010,1004.2,+06.9,056,0127,1645673385,45.442 00,0005,0007,1004.5,+07.0,057,0105,1645673685,45.405 00,0005,0007,1004.7,+07.0,056,0115,1645673985,45.439 00,0006,0008,1004.3,+06.7,057,0107,1645674285,45.41 00,0007,0010,1004.6,+06.8,058,0126,1645674585,45.403 00,0011,0015,1004.6,+06.7,058,0106,1645674885,45.388 00,0008,0011,1004.5,+06.8,057,0123,1645675185,45.464 00,0008,0011,1004.5,+06.6,056,0127,1645675485,45.461 00,0009,0012,1004.6,+06.7,056,0112,1645675785,45.401 00,0007,0010,1004.3,+06.6,056,0098,1645676085,45.417 00,0007,0010,1004.5,+06.5,055,0110,1645676385,45.386 00,0008,0011,1004.6,+06.6,055,0108,1645676685,45.472 00,0006,0008,1004.6,+06.6,055,0104,1645676985,45.528 00,0009,0012,1004.8,+06.5,055,0099,1645677285,45.576 00,0007,0010,1004.9,+06.5,055,0107,1645677585,45.553 00,0006,0008,1004.7,+06.5,055,0120,1645677885,45.503 00,0007,0010,1004.6,+06.4,056,0125,1645678185,45.509 00,0004,0006,1004.8,+06.2,056,0104,1645678485,45.476 00,0007,0010,1005.0,+06.1,056,0111,1645678785,45.484 00,0005,0007,1004.9,+06.0,058,0117,1645679085,45.472 00,0003,0005,1005.3,+05.9,059,0119,1645679385,45.46 00,0005,0007,1004.8,+05.8,059,0124,1645679685,45.447 00,0005,0007,1005.0,+05.7,060,0105,1645679985,45.454 00,0004,0006,1005.2,+05.7,060,0125,1645680285,45.522 00,0003,0005,1005.2,+05.8,060,0134,1645680585,45.588 00,0004,0006,1005.5,+06.1,058,0113,1645680885,45.627 00,0003,0005,1005.4,+06.2,059,0107,1645681185,45.593 00,0004,0006,1005.5,+06.1,059,0123,1645681485,45.6 00,0003,0005,1005.9,+06.2,059,0136,1645681785,45.558 00,0006,0008,1005.5,+06.3,058,0123,1645682085,45.546 00,0004,0006,1005.7,+06.4,056,0119,1645682385,45.544 00,0003,0005,1006.2,+06.4,057,0114,1645682685,45.507 00,0005,0007,1006.0,+06.5,056,0116,1645682985,45.497 00,0005,0007,1006.0,+06.5,056,0135,1645683285,45.471 00,0007,0010,1006.0,+06.6,056,0112,1645683585,45.498 00,0024,0032,1006.2,+06.6,054,0120,1645683885,45.528 00,0005,0007,1006.5,+06.8,054,0116,1645684185,45.615 00,0008,0011,1006.5,+06.9,054,0103,1645684485,45.593 00,0014,0018,1006.6,+07.0,053,0121,1645684785,45.602 00,0006,0008,1006.3,+07.1,053,0120,1645685085,45.604 00,0007,0010,1006.8,+07.2,051,0095,1645685385,45.588 00,0011,0015,1006.8,+07.2,054,0111,1645685685,45.561 00,0012,0016,1006.8,+07.2,051,0115,1645685985,45.571 00,0011,0015,1006.9,+07.1,054,0125,1645686285,45.55 00,0005,0007,1006.8,+07.3,052,0118,1645686585,45.578 00,0011,0015,1007.0,+07.4,052,0112,1645686885,45.536 00,0007,0010,1007.3,+07.6,053,0087,1645687185,45.557 00,0010,0013,1007.2,+07.8,053,0111,1645687485,45.62 00,0007,0010,1007.2,+08.4,051,0115,1645687785,45.68 00,0007,0010,1007.1,+08.5,050,0106,1645688085,45.695 00,0008,0011,1007.2,+08.2,048,0110,1645688385,45.657 00,0016,0022,1007.2,+08.5,047,0110,1645688685,45.692 00,0007,0010,1007.4,+08.9,049,0132,1645688985,45.647 00,0005,0007,1007.4,+09.0,047,0109,1645689285,45.612 00,0006,0008,1007.4,+09.2,049,0093,1645689585,45.628 00,0005,0007,1007.4,+09.5,044,0117,1645689885,45.631 00,0009,0012,1007.5,+09.7,046,0105,1645690185,45.603 00,0006,0008,1007.5,+09.9,044,0111,1645690485,45.597 00,0007,0010,1007.7,+09.6,044,0115,1645690785,45.615 00,0005,0007,1007.6,+10.0,044,0101,1645691085,45.66 00,0004,0006,1007.6,+10.0,043,0121,1645691385,45.739 00,0003,0005,1007.6,+10.0,042,0105,1645691685,45.757 00,0003,0005,1007.4,+10.4,043,0118,1645691985,45.703 00,0003,0005,1007.5,+11.1,042,0106,1645692285,45.705 00,0002,0003,1007.8,+10.8,042,0118,1645692585,45.708 00,0001,0002,1007.8,+11.6,044,0123,1645692885,45.676 00,0003,0005,1007.5,+11.2,043,0096,1645693185,45.682 00,0002,0003,1007.6,+11.1,044,0102,1645693485,45.679 00,0004,0006,1007.8,+10.9,042,0109,1645693785,45.661 00,0003,0005,1007.8,+11.0,044,0102,1645694085,45.646 00,0003,0005,1007.7,+10.8,042,0108,1645694385,45.652 00,0003,0005,1007.5,+10.7,045,0111,1645694685,45.749 00,0003,0005,1007.7,+11.0,045,0105,1645694985,45.772 00,0005,0007,1007.7,+11.2,044,0109,1645695285,45.807 00,0002,0003,1007.8,+11.0,045,0113,1645695585,45.769 00,0005,0007,1007.4,+10.8,044,0111,1645695885,45.782 00,0002,0003,1007.7,+10.8,046,0108,1645696185,45.786 00,0003,0005,1007.8,+10.9,044,0123,1645696485,45.769 00,0002,0003,1007.5,+10.4,043,0111,1645696785,45.805 00,0003,0005,1007.8,+10.6,044,0117,1645697085,45.743 00,0003,0005,1007.4,+10.8,044,0100,1645697385,45.771 00,0003,0005,1007.9,+10.6,045,0105,1645697685,45.732 00,0004,0006,1007.5,+10.4,045,0117,1645697985,45.729 00,0003,0005,1007.7,+10.4,044,0131,1645698285,45.823 00,0004,0006,1007.5,+10.4,043,0121,1645698585,45.837 00,0004,0006,1007.6,+10.5,043,0130,1645698885,45.852 00,0004,0006,1007.5,+10.6,043,0120,1645699185,45.858 00,0005,0007,1007.6,+10.8,044,0130,1645699485,45.832 00,0005,0007,1007.6,+10.5,042,0143,1645699785,45.827 00,0003,0005,1007.5,+10.6,041,0105,1645700085,45.852 00,0003,0005,1007.3,+10.9,044,0139,1645700385,45.86 00,0002,0003,1007.3,+10.9,044,0130,1645700685,45.83 00,0003,0005,1007.3,+10.9,044,0125,1645700985,45.803 00,0003,0005,1007.3,+10.5,042,0105,1645701285,45.811 00,0003,0005,1007.3,+10.6,044,0110,1645701585,45.817 00,0004,0006,1007.4,+10.4,041,0116,1645701885,45.863 00,0004,0006,1007.4,+10.8,042,0117,1645702185,45.942 00,0003,0005,1007.4,+10.6,043,0119,1645702485,45.94 00,0004,0006,1007.2,+10.7,043,0104,1645702785,45.896 00,0003,0005,1007.3,+10.7,043,0097,1645703085,45.908 00,0006,0008,1007.2,+10.6,042,0111,1645703385,45.877 00,0003,0005,1007.2,+10.5,044,0099,1645703685,45.857 00,0003,0005,1007.5,+10.5,043,0108,1645703985,45.847 00,0003,0005,1007.2,+10.3,043,0133,1645704285,45.861 00,0003,0005,1007.2,+10.3,042,0112,1645704585,45.828 00,0003,0005,1007.4,+10.3,045,0111,1645704885,45.839 00,0004,0006,1007.2,+10.4,045,0135,1645705185,45.859 00,0003,0005,1007.4,+10.4,046,0111,1645705485,45.915 00,0003,0005,1007.0,+10.1,045,0119,1645705785,45.974 00,0002,0003,1007.1,+10.1,045,0105,1645706085,45.956 00,0003,0005,1007.0,+10.0,045,0133,1645706385,45.982 00,0002,0003,1007.0,+09.9,045,0122,1645706685,45.946 00,0004,0006,1006.9,+09.8,046,0110,1645706985,45.956 00,0004,0006,1006.9,+09.9,046,0111,1645707285,45.927 00,0004,0006,1007.0,+10.0,044,0113,1645707585,45.921 00,0004,0006,1006.9,+10.1,044,0115,1645707885,45.929 00,0003,0005,1006.7,+10.1,045,0104,1645708185,45.926 00,0003,0005,1006.8,+10.2,045,0108,1645708485,45.935 00,0002,0003,1006.9,+10.0,044,0117,1645708785,45.898 00,0004,0006,1006.9,+10.2,045,0129,1645709085,45.989 00,0003,0005,1006.5,+10.0,042,0108,1645709386,46.03 00,0002,0003,1006.7,+10.1,044,0114,1645709686,46.057 00,0004,0006,1006.6,+10.0,045,0129,1645709985,45.997 00,0003,0005,1007.0,+09.9,046,0107,1645710286,46.012 00,0003,0005,1006.6,+09.7,048,0119,1645710586,46.01 00,0004,0006,1007.0,+09.8,045,0101,1645710885,45.995 00,0003,0005,1007.0,+09.8,045,0109,1645711185,46 00,0002,0003,1006.7,+10.0,044,0123,1645711485,45.971 00,0003,0005,1006.7,+10.3,047,0115,1645711785,45.96 00,0004,0006,1006.6,+10.2,045,0094,1645712085,45.97 00,0005,0007,1006.6,+10.1,045,0109,1645712385,45.965 00,0005,0007,1006.8,+09.8,047,0112,1645712686,46.026 00,0004,0006,1006.6,+09.7,050,0100,1645712986,46.08 00,0005,0007,1006.7,+09.5,051,0110,1645713286,46.093 00,0007,0010,1006.6,+09.6,050,0121,1645713586,46.055 00,0007,0010,1006.9,+09.1,052,0119,1645713886,46.085 00,0011,0015,1006.6,+09.2,052,0117,1645714186,46.061 00,0006,0008,1006.8,+09.0,053,0109,1645714486,46.071 00,0008,0011,1006.9,+09.1,051,0110,1645714786,46.024 00,0006,0008,1006.7,+09.1,050,0112,1645715086,46.015 00,0005,0007,1006.4,+09.2,052,0103,1645715386,46.024 00,0005,0007,1006.7,+09.0,049,0127,1645715686,46.042 00,0005,0007,1006.4,+09.2,049,0127,1645715986,46.027 00,0006,0008,1006.6,+08.9,051,0107,1645716286,46.096 00,0007,0010,1006.6,+08.9,051,0107,1645716586,46.127 00,0008,0011,1006.3,+08.8,051,0117,1645716886,46.168 00,0006,0008,1006.4,+09.1,053,0097,1645717186,46.143 00,0006,0008,1006.4,+08.9,051,0120,1645717486,46.144 00,0007,0010,1006.4,+08.5,055,0130,1645717786,46.132 00,0006,0008,1006.4,+08.5,052,0124,1645718086,46.137 00,0007,0010,1006.1,+08.5,052,0110,1645718386,46.111 00,0012,0016,1006.2,+08.0,057,0114,1645718686,46.073 00,0007,0010,1006.4,+07.9,053,0106,1645718986,46.102 00,0008,0011,1006.5,+07.5,059,0111,1645719286,46.096 00,0007,0010,1006.2,+07.4,055,0126,1645719586,46.082 00,0007,0010,1006.1,+07.3,059,0112,1645719886,46.153 00,0007,0010,1006.2,+07.1,059,0119,1645720186,46.205 00,0007,0010,1006.3,+06.7,061,0116,1645720486,46.161 00,0007,0010,1006.4,+06.5,062,0112,1645720786,46.185 00,0007,0010,1006.3,+06.4,061,0120,1645721086,46.193 00,0014,0018,1006.1,+06.3,062,0093,1645721386,46.174 00,0019,0026,1006.0,+05.2,063,0095,1645721686,46.166 00,0020,0027,1006.1,+05.1,066,0114,1645721986,46.158 00,0016,0022,1006.1,+05.6,059,0117,1645722286,46.153 00,0018,0024,1006.2,+05.6,059,0090,1645722586,46.164 00,0013,0017,1006.3,+05.9,057,0109,1645722886,46.12 00,0012,0016,1006.5,+05.8,063,0112,1645723186,46.128 00,0011,0015,1006.2,+05.5,065,0115,1645723486,46.185 00,0010,0013,1006.3,+05.3,062,0109,1645723786,46.236 00,0009,0012,1006.5,+05.1,065,0115,1645724086,46.253 00,0019,0026,1006.3,+05.2,065,0107,1645724386,46.231 00,0016,0022,1006.5,+05.5,065,0126,1645724686,46.225 00,0013,0017,1006.3,+05.7,063,0117,1645724986,46.225 00,0014,0018,1006.4,+05.9,058,0130,1645725286,46.235 00,0015,0021,1006.5,+06.0,063,0127,1645725586,46.237 00,0011,0015,1006.8,+05.8,064,0123,1645725886,46.195 00,0020,0027,1006.8,+05.9,059,0095,1645726186,46.191 00,0011,0015,1006.4,+05.1,065,0131,1645726486,46.176 00,0014,0018,1006.7,+05.6,063,0131,1645726786,46.198 00,0024,0032,1006.4,+06.1,058,0113,1645727086,46.281 00,0018,0024,1006.5,+06.0,060,0114,1645727386,46.338 00,0014,0018,1006.6,+05.9,062,0120,1645727686,46.337 00,0018,0024,1006.5,+06.0,061,0123,1645727986,46.345 00,0022,0029,1006.3,+06.0,058,0109,1645728286,46.281 00,0020,0027,1006.5,+06.1,057,0118,1645728586,46.291 00,0019,0026,1006.4,+06.0,056,0093,1645728886,46.276 00,0012,0016,1006.3,+06.0,055,0124,1645729186,46.255 00,0017,0023,1006.3,+06.2,056,0119,1645729486,46.258 00,0019,0026,1006.6,+05.8,057,0110,1645729786,46.253 00,0014,0018,1006.3,+05.4,060,0134,1645730086,46.285 00,0015,0021,1006.5,+05.4,061,0130,1645730386,46.252 00,0023,0031,1006.2,+05.7,060,0087,1645730686,46.308 00,0023,0031,1006.1,+05.6,061,0116,1645730986,46.39 00,0027,0037,1006.2,+05.1,061,0116,1645731286,46.362 00,0021,0028,1006.4,+05.7,058,0114,1645731586,46.35 00,0019,0026,1006.0,+05.6,059,0134,1645731886,46.359 00,0024,0032,1006.1,+05.6,058,0128,1645732186,46.347 00,0020,0027,1005.9,+04.7,063,0119,1645732486,46.346 00,0018,0024,1005.9,+04.7,062,0129,1645732786,46.321 00,0022,0029,1005.8,+04.7,062,0106,1645733086,46.344 00,0026,0036,1006.0,+04.9,062,0123,1645733386,46.309 00,0033,0045,1005.5,+04.4,065,0130,1645733686,46.32 00,0020,0027,1005.4,+04.2,066,0127,1645733986,46.317 00,0024,0032,1005.8,+04.1,065,0129,1645734286,46.41 00,0031,0043,1005.6,+04.0,065,0107,1645734586,46.449 00,0029,0039,1005.4,+03.3,067,0100,1645734886,46.449 00,0030,0042,1005.2,+03.2,067,0104,1645735186,46.44 00,0028,0038,1005.1,+02.8,068,0128,1645735486,46.421 00,0024,0032,1005.0,+02.1,067,0119,1645735786,46.423 00,0026,0036,1005.2,+02.8,068,0128,1645736086,46.441 00,0026,0036,1005.1,+02.8,068,0150,1645736386,46.408 00,0026,0036,1005.2,+02.7,068,0110,1645736686,46.416 00,0024,0032,1005.3,+02.3,068,0111,1645736986,46.39 00,0026,0036,1005.2,+02.2,068,0125,1645737286,46.392 00,0027,0037,1005.1,+01.5,069,0115,1645737586,46.392 00,0025,0034,1005.4,+02.6,067,0125,1645737886,46.445 00,0025,0034,1004.9,+01.3,070,0115,1645738186,46.498 00,0021,0028,1005.0,+01.7,068,0100,1645738486,46.504 00,0030,0042,1004.9,+01.6,070,0118,1645738786,46.504 00,0025,0034,1004.9,+02.1,069,0120,1645739086,46.505 00,0034,0047,1005.0,+02.1,070,0122,1645739386,46.513 00,0026,0036,1005.1,+02.5,069,0112,1645739686,46.487 00,0035,0048,1005.0,+01.8,068,0099,1645739986,46.502 00,0038,0052,1005.0,+01.4,067,0101,1645740286,46.458 00,0028,0038,1005.0,+01.7,068,0108,1645740586,46.451 00,0027,0037,1004.9,+01.7,067,0129,1645740886,46.445 00,0029,0039,1004.9,+00.7,067,0111,1645741186,46.45 00,0023,0031,1004.5,+01.3,069,0128,1645741486,46.52 00,0027,0037,1005.1,+01.5,069,0094,1645741786,46.619 00,0023,0031,1004.7,+01.5,068,0121,1645742086,46.61 00,0022,0029,1004.8,+01.9,067,0108,1645742386,46.593 00,0019,0026,1004.8,+01.9,069,0117,1645742686,46.582 00,0019,0026,1004.8,+02.0,067,0121,1645742986,46.56 00,0023,0031,1004.7,+01.9,067,0134,1645743286,46.554 00,0019,0026,1005.0,+02.0,069,0115,1645743586,46.56 00,0026,0036,1004.9,+02.0,069,0105,1645743886,46.534 00,0030,0042,1004.8,+02.2,067,0110,1645744186,46.546 00,0031,0043,1004.9,+02.1,066,0127,1645744486,46.561 00,0028,0038,1004.7,+02.2,066,0100,1645744786,46.551 00,0029,0039,1004.8,+01.7,068,0122,1645745086,46.577 00,0027,0037,1004.7,+01.8,067,0113,1645745386,46.652 00,0024,0032,1004.4,+01.5,068,0103,1645745686,46.654 00,0024,0032,1004.5,+01.4,068,0120,1645745986,46.662 00,0023,0031,1004.6,+01.3,068,0112,1645746286,46.661 00,0028,0038,1004.5,+01.3,068,0123,1645746586,46.631 00,0028,0038,1004.3,+01.1,069,0119,1645746886,46.619 00,0028,0038,1004.5,+01.1,069,0125,1645747186,46.637 00,0028,0038,1004.3,+01.1,069,0110,1645747486,46.622 00,0027,0037,1004.4,+01.2,069,0117,1645747786,46.588 00,0029,0039,1004.3,+01.1,069,0123,1645748086,46.621 00,0026,0036,1004.5,+01.2,068,0122,1645748386,46.627 00,0036,0049,1004.2,+01.0,069,0105,1645748686,46.649 00,0029,0039,1004.1,+01.0,069,0101,1645748986,46.709 00,0033,0045,1004.3,+01.2,066,0126,1645749286,46.708 00,0034,0047,1004.0,+00.9,068,0121,1645749586,46.698 00,0033,0045,1004.1,+00.9,067,0128,1645749886,46.73 00,0031,0043,1004.1,+00.8,068,0122,1645750186,46.698 00,0032,0044,1003.8,+00.6,067,0112,1645750486,46.696 00,0031,0043,1004.1,+00.4,067,0116,1645750786,46.69 00,0040,0054,1003.8,+00.5,067,0111,1645751086,46.706 00,0032,0044,1004.1,+00.4,068,0115,1645751386,46.704 00,0031,0043,1004.0,+00.3,068,0124,1645751686,46.698 00,0032,0044,1004.0,+00.2,068,0119,1645751986,46.664 00,0030,0042,1003.9,+00.2,067,0105,1645752286,46.737 00,0026,0036,1003.9,+00.2,068,0129,1645752586,46.801 00,0027,0037,1003.6,+00.0,069,0130,1645752886,46.822 00,0033,0045,1003.6,-00.1,069,0123,1645753186,46.794 00,0026,0036,1003.5,-00.1,068,0113,1645753486,46.822 00,0028,0038,1003.4,-00.1,067,0116,1645753786,46.798 00,0028,0038,1003.3,-00.2,068,0120,1645754086,46.798 00,0030,0042,1003.2,-00.2,067,0133,1645754386,46.759 00,0030,0042,1003.4,+00.0,067,0096,1645754686,46.795 00,0028,0038,1003.2,-00.2,067,0106,1645754986,46.779 00,0022,0029,1003.1,-00.1,067,0106,1645755286,46.78 00,0024,0032,1003.1,-00.2,066,0117,1645755586,46.77 00,0022,0029,1003.3,-00.4,067,0118,1645755886,46.831 00,0023,0031,1003.4,-00.0,066,0103,1645756186,46.919 00,0021,0028,1003.0,-00.5,066,0124,1645756486,46.866 00,0021,0028,1003.0,-00.3,066,0139,1645756786,46.893 00,0019,0026,1003.2,-00.3,065,0108,1645757086,46.886 00,0023,0031,1002.6,-00.9,066,0116,1645757386,46.878 00,0018,0024,1002.8,-01.0,067,0122,1645757686,46.848 00,0021,0028,1003.2,-00.8,066,0121,1645757986,46.856 00,0017,0023,1003.3,-00.6,065,0128,1645758286,46.879 00,0016,0022,1003.3,-00.7,066,0111,1645758586,46.852 00,0020,0027,1003.2,-00.4,064,0127,1645758886,46.84 00,0018,0024,1003.0,-00.6,065,0098,1645759186,46.812 00,0022,0029,1003.1,-00.8,066,0122,1645759486,46.906 00,0015,0021,1002.9,-01.3,067,0101,1645759786,46.985 00,0015,0021,1003.1,-01.4,065,0114,1645760086,46.935 00,0018,0024,1002.9,-00.9,065,0104,1645760386,46.946 00,0016,0022,1003.0,-00.6,065,0098,1645760686,46.939 00,0020,0027,1003.0,-00.8,065,0115,1645760986,46.952 00,0013,0017,1003.1,-00.2,064,0116,1645761286,46.943 00,0019,0026,1002.7,-01.4,065,0108,1645761586,46.944 00,0013,0017,1003.3,-00.4,064,0115,1645761886,46.901 00,0015,0021,1003.3,-00.4,064,0119,1645762186,46.931 00,0013,0017,1003.0,-00.5,063,0123,1645762486,46.889 00,0015,0021,1002.9,-01.5,064,0125,1645762786,46.883 00,0014,0018,1002.9,-01.4,065,0140,1645763086,46.984 00,0014,0018,1002.9,-01.2,065,0101,1645763387,47.031 00,0016,0022,1002.9,-01.5,066,0121,1645763687,47.021 00,0013,0017,1002.9,-00.9,066,0112,1645763987,47.001 00,0015,0021,1003.1,-00.7,065,0105,1645764287,47.002 00,0019,0026,1002.9,-01.0,065,0136,1645764587,47.014 00,0014,0018,1002.9,-00.9,067,0128,1645764887,47.054 00,0011,0015,1002.9,-00.8,066,0115,1645765186,46.985 00,0012,0016,1002.8,-01.0,067,0104,1645765487,47.013 00,0010,0013,1002.8,-01.2,068,0123,1645765786,46.985 00,0011,0015,1002.9,-01.0,068,0128,1645766086,46.97 00,0011,0015,1003.0,-00.9,067,0111,1645766387,47.005 00,0010,0013,1003.3,-00.6,066,0101,1645766687,47.077 00,0015,0021,1003.0,-00.9,066,0120,1645766987,47.105 00,0008,0011,1003.0,-00.3,063,0128,1645767287,47.129 00,0011,0015,1003.4,-00.0,063,0127,1645767587,47.106 00,0013,0017,1003.2,+00.2,064,0107,1645767887,47.092 00,0010,0013,1002.8,+01.2,062,0126,1645768187,47.082 00,0010,0013,1002.7,+02.0,058,0125,1645768487,47.073 00,0011,0015,1002.6,+02.7,056,0115,1645768787,47.057 00,0012,0016,1002.5,+03.3,055,0128,1645769087,47.044 00,0012,0016,1002.8,+03.9,053,0111,1645769387,47.089 00,0015,0021,1002.6,+04.5,052,0130,1645769687,47.074 00,0019,0026,1002.9,+05.0,050,0129,1645769987,47.05 00,0017,0023,1002.6,+05.1,052,0116,1645770287,47.133 00,0026,0036,1002.8,+05.6,049,0116,1645770587,47.199 00,0022,0029,1002.6,+05.8,051,0111,1645770887,47.166 00,0019,0026,1002.8,+06.1,050,0112,1645771187,47.182 00,0013,0017,1002.8,+06.5,051,0108,1645771487,47.17 00,0019,0026,1002.6,+05.8,049,0143,1645771787,47.168 00,0018,0024,1003.0,+06.3,048,0146,1645772087,47.152 00,0024,0032,1002.9,+07.0,049,0110,1645772387,47.143 00,0018,0024,1003.0,+06.7,045,0131,1645772687,47.158 00,0018,0024,1003.4,+06.7,046,0112,1645772987,47.105 00,0016,0022,1003.4,+07.0,047,0120,1645773287,47.12 00,0020,0027,1003.6,+07.7,047,0126,1645773587,47.129 00,0019,0026,1003.3,+08.1,045,0112,1645773887,47.213 00,0025,0034,1003.3,+08.9,041,0097,1645774187,47.256 00,0015,0021,1003.5,+08.6,045,0137,1645774487,47.251 00,0020,0027,1003.5,+08.6,043,0130,1645774787,47.276 00,0013,0017,1003.6,+08.7,042,0123,1645775087,47.226 00,0016,0022,1003.7,+09.8,042,0118,1645775387,47.235 00,0011,0015,1003.8,+10.2,038,0120,1645775687,47.208 00,0014,0018,1003.7,+09.7,038,0102,1645775987,47.228 00,0011,0015,1003.5,+09.9,037,0099,1645776287,47.215 00,0013,0017,1003.4,+09.9,041,0097,1645776587,47.206 00,0013,0017,1003.6,+10.3,040,0118,1645776887,47.148 00,0014,0018,1003.3,+09.9,041,0108,1645777187,47.187 00,0018,0024,1003.9,+10.5,041,0109,1645777487,47.26 00,0015,0021,1003.5,+10.3,041,0123,1645777787,47.32 00,0013,0017,1003.6,+10.7,038,0117,1645778087,47.304 00,0016,0022,1003.8,+10.5,035,0115,1645778387,47.282 00,0014,0018,1003.5,+11.0,034,0100,1645778687,47.264 00,0010,0013,1003.5,+10.8,036,0114,1645778987,47.821 00,0011,0015,1003.8,+11.1,037,0127,1645779287,47.273 00,0007,0010,1003.8,+11.2,037,0128,1645779587,47.257 00,0007,0010,1003.9,+12.0,035,0130,1645779887,47.239 00,0012,0016,1003.4,+11.4,038,0127,1645780187,47.271 00,0008,0011,1003.6,+11.9,034,0104,1645780487,47.241 00,0008,0011,1003.3,+11.8,031,0110,1645780787,47.231 00,0008,0011,1003.4,+11.8,033,0094,1645781087,47.326 00,0007,0010,1003.3,+13.0,033,0099,1645781387,47.366 00,0006,0008,1003.1,+13.4,030,0090,1645781687,47.343 00,0004,0006,1003.1,+13.7,031,0122,1645781987,47.373 00,0006,0008,1003.3,+13.1,028,0120,1645782287,47.633 00,0005,0007,1003.2,+12.7,030,0117,1645782587,47.62 00,0003,0005,1003.2,+13.4,029,0107,1645782887,47.318 00,0005,0007,1003.3,+13.6,031,0123,1645783187,47.327 00,0004,0006,1003.0,+13.7,029,0117,1645783487,47.307 00,0003,0005,1003.0,+13.7,029,0122,1645783787,47.293 00,0004,0006,1003.3,+13.8,027,0119,1645784087,47.284 00,0004,0006,1003.1,+13.1,027,0112,1645784387,47.292 00,0005,0007,1003.0,+14.2,028,0126,1645784687,47.353 00,0004,0006,1002.7,+13.9,027,0117,1645784987,47.452 00,0003,0005,1002.7,+14.6,025,0119,1645785287,47.451 00,0003,0005,1002.9,+14.7,025,0119,1645785587,47.414 00,0003,0005,1002.6,+14.1,021,0136,1645785887,47.419 00,0004,0006,1002.6,+14.3,027,0112,1645786187,47.406 00,0003,0005,1002.5,+14.4,029,0119,1645786487,47.417 00,0002,0003,1002.1,+14.1,026,0099,1645786787,47.396 00,0003,0005,1002.1,+14.1,023,0111,1645787087,47.402 00,0003,0005,1002.2,+14.1,021,0098,1645787387,47.386 00,0003,0005,1002.2,+14.1,022,0112,1645787687,47.36 00,0003,0005,1002.3,+14.8,025,0121,1645787987,47.347 00,0009,0012,1002.0,+14.3,020,0131,1645788287,47.435 00,0003,0005,1002.0,+14.9,023,0110,1645788587,47.498 00,0003,0005,1001.8,+14.4,018,0114,1645788887,47.498 00,0002,0003,1001.7,+14.9,021,0108,1645789187,47.501 00,0004,0006,1001.8,+14.1,021,0121,1645789487,47.472 00,0004,0006,1001.8,+15.4,024,0102,1645789787,47.453 00,0003,0005,1001.7,+13.7,018,0092,1645790087,47.453 00,0003,0005,1001.6,+14.9,022,0126,1645790387,47.431 00,0004,0006,1001.6,+13.2,018,0140,1645790687,47.451 00,0002,0003,1001.6,+13.1,018,0112,1645790987,47.446 00,0002,0003,1001.4,+13.8,018,0108,1645791287,47.442 00,0003,0005,1001.7,+14.9,017,0124,1645791587,47.433 00,0002,0003,1001.4,+14.7,019,0121,1645791887,47.506 00,0003,0005,1001.5,+14.5,018,0097,1645792187,47.569 00,0003,0005,1001.5,+15.2,022,0124,1645792487,47.524 00,0003,0005,1001.2,+14.9,016,0108,1645792787,47.519 00,0004,0006,1001.2,+14.2,018,0092,1645793087,47.544 00,0003,0005,1001.3,+14.8,025,0113,1645793387,47.511 00,0002,0003,1001.1,+14.8,018,0120,1645793687,47.496 00,0003,0005,1000.9,+15.3,022,0105,1645793987,47.476 00,0003,0005,1000.9,+15.5,019,0102,1645794287,47.508 00,0003,0005,1001.1,+16.2,017,0119,1645794587,47.505 00,0004,0006,1001.2,+14.3,014,0127,1645794887,47.497 00,0003,0005,1000.7,+14.1,017,0121,1645795187,47.481 00,0003,0005,1000.7,+14.3,017,0117,1645795487,47.537 00,0003,0005,1000.7,+15.6,018,0114,1645795787,47.602 00,0003,0005,1000.7,+16.2,020,0136,1645796087,47.602 00,0003,0005,1001.0,+16.1,022,0126,1645796387,47.575 00,0003,0005,1000.8,+15.6,017,0115,1645796687,47.586 00,0003,0005,1000.7,+15.7,018,0132,1645796987,47.571 00,0006,0008,1000.5,+15.4,017,0124,1645797287,47.593 00,0002,0003,1000.6,+15.4,017,0099,1645797587,47.563 00,0003,0005,1000.7,+16.2,017,0139,1645797887,47.544 00,0003,0005,1000.7,+15.7,013,0126,1645798187,47.519 00,0004,0006,1000.6,+15.6,016,0114,1645798487,47.551 00,0002,0003,1000.6,+16.1,017,0133,1645798787,47.534 00,0003,0005,1000.6,+15.8,017,0107,1645799087,47.628 00,0002,0003,1000.6,+15.5,018,0114,1645799387,47.656 00,0003,0005,1000.6,+15.4,016,0134,1645799687,47.664 00,0003,0005,1000.7,+15.5,020,0108,1645799987,47.639 00,0004,0006,1000.8,+16.0,019,0128,1645800287,47.669 00,0002,0003,1000.8,+15.8,020,0115,1645800587,47.649 00,0003,0005,1000.7,+15.6,017,0119,1645800887,47.648 00,0002,0003,1000.5,+15.2,018,0112,1645801187,47.66 00,0003,0005,1000.5,+15.1,017,0101,1645801487,47.651 00,0003,0005,1000.4,+14.6,022,0116,1645801787,47.651 00,0002,0003,1000.6,+14.4,024,0112,1645802087,47.599 00,0003,0005,1000.4,+14.6,027,0110,1645802387,47.614 00,0003,0005,1000.8,+14.2,022,0115,1645802687,47.668 00,0002,0003,1000.7,+13.9,026,0132,1645802987,47.736 00,0003,0005,1000.6,+13.7,022,0113,1645803287,47.743 00,0003,0005,1000.6,+13.1,025,0101,1645803587,47.714 00,0003,0005,1000.8,+12.7,021,0124,1645803887,47.739 00,0003,0005,1000.6,+12.1,024,0122,1645804187,47.699 00,0002,0003,1000.6,+11.5,026,0131,1645804487,47.709 00,0002,0003,1000.7,+11.6,030,0110,1645804787,47.65 00,0003,0005,1000.8,+10.4,034,0128,1645805087,47.68 00,0003,0005,1000.9,+10.5,033,0104,1645805387,47.706 00,0002,0003,1001.0,+10.0,043,0104,1645805687,47.642 00,0003,0005,1001.1,+09.7,048,0102,1645805987,47.685 00,0003,0005,1000.9,+08.7,046,0098,1645806287,47.719 00,0004,0006,1001.1,+09.1,030,0107,1645806587,47.764 00,0004,0006,1001.2,+09.0,027,0101,1645806887,47.769 00,0003,0005,1001.0,+08.8,036,0109,1645807187,47.79 00,0002,0003,1001.0,+08.2,031,0124,1645807487,47.74 00,0004,0006,1001.1,+06.9,040,0117,1645807787,47.744 00,0004,0006,1001.3,+07.3,035,0110,1645808087,47.757 00,0004,0006,1000.9,+07.1,040,0111,1645808387,47.76 00,0003,0005,1001.0,+07.1,037,0110,1645808687,47.731 00,0003,0005,1001.1,+06.5,053,0109,1645808987,47.719 00,0003,0005,1001.5,+06.6,053,0105,1645809287,47.716 00,0002,0003,1001.1,+06.4,050,0116,1645809587,47.705 00,0004,0006,1001.2,+06.1,041,0116,1645809887,47.796 00,0003,0005,1001.3,+05.5,047,0115,1645810187,47.887 00,0005,0007,1001.2,+04.2,051,0116,1645810487,47.837 00,0004,0006,1001.3,+04.8,052,0123,1645810787,47.863 00,0005,0007,1001.5,+05.4,046,0135,1645811087,47.845 00,0005,0007,1001.4,+05.5,043,0114,1645811387,47.819 00,0006,0008,1001.2,+05.5,042,0103,1645811687,47.79 00,0007,0010,1001.4,+05.5,045,0108,1645811987,47.792 00,0003,0005,1001.5,+04.2,051,0111,1645812287,47.784 00,0004,0006,1001.6,+05.0,048,0109,1645812587,47.791 00,0002,0003,1001.8,+05.4,056,0105,1645812887,47.745 00,0004,0006,1001.6,+05.6,060,0141,1645813187,47.768 00,0003,0005,1001.6,+05.2,059,0115,1645813487,47.821 00,0003,0005,1001.5,+03.6,058,0115,1645813787,47.895 00,0005,0007,1001.5,+04.2,054,0120,1645814087,47.901 00,0005,0007,1001.5,+03.4,056,0103,1645814387,47.894 00,0009,0012,1001.5,+04.2,054,0119,1645814687,47.869 00,0005,0007,1001.7,+03.0,060,0124,1645814987,47.86 00,0008,0011,1001.9,+04.0,057,0110,1645815287,47.856 00,0010,0013,1001.5,+02.5,059,0115,1645815587,47.871 00,0013,0017,1001.5,+02.9,053,0120,1645815887,47.823 00,0009,0012,1001.4,+02.6,063,0108,1645816187,47.831 00,0005,0007,1001.8,+03.2,061,0126,1645816487,47.846 00,0008,0011,1001.9,+03.4,062,0113,1645816787,47.826 00,0009,0012,1001.4,+02.4,062,0116,1645817087,47.892 00,0008,0011,1001.7,+02.4,063,0109,1645817387,47.963 00,0011,0015,1001.6,+03.2,057,0146,1645817687,47.937 00,0010,0013,1001.6,+03.0,060,0111,1645817987,47.934 00,0008,0011,1001.8,+02.9,063,0137,1645818287,47.94 00,0012,0016,1001.6,+02.2,061,0119,1645818587,47.92 00,0011,0015,1001.8,+02.4,061,0139,1645818887,47.895 00,0012,0016,1001.6,+02.2,058,0103,1645819187,47.895 00,0011,0015,1001.7,+02.5,060,0117,1645819487,47.887 00,0010,0013,1001.6,+02.5,065,0123,1645819787,47.865 00,0013,0017,1001.4,+01.8,066,0117,1645820087,47.882 00,0010,0013,1001.6,+01.6,065,0112,1645820387,47.875 00,0009,0012,1001.7,+02.1,062,0126,1645820687,47.962 00,0010,0013,1001.5,+01.4,064,0133,1645820987,47.998 00,0014,0018,1001.5,+00.9,065,0124,1645821288,48.054 00,0008,0011,1001.3,+00.3,066,0118,1645821587,47.968 00,0011,0015,1001.4,+00.5,068,0110,1645821887,47.99 00,0018,0024,1001.5,+00.5,068,0107,1645822187,47.991 00,0012,0016,1001.4,+00.3,068,0113,1645822488,48.007 00,0011,0015,1001.5,+01.2,065,0125,1645822787,47.97 00,0012,0016,1001.6,+01.8,065,0130,1645823087,47.987 00,0012,0016,1001.8,+01.9,063,0128,1645823387,47.957 00,0009,0012,1001.5,+00.8,063,0119,1645823687,47.944 00,0010,0013,1001.4,+00.9,063,0115,1645823987,47.947 00,0031,0043,1002.0,+01.4,063,0124,1645824287,47.996 00,0031,0043,1002.1,+01.8,063,0111,1645824588,48.065 00,0025,0034,1001.8,+00.1,064,0120,1645824888,48.066 00,0046,0063,1001.5,+00.2,065,0107,1645825188,48.05 00,0058,0078,1001.4,-00.3,066,0126,1645825488,48.058 00,0050,0068,1001.9,+00.0,066,0123,1645825788,48.049 00,0062,0085,1001.6,+00.0,067,0121,1645826088,48.065 00,0060,0080,1002.0,+01.1,062,0098,1645826388,48.026 00,0056,0075,1001.7,+00.7,064,0109,1645826688,48.059 00,0062,0085,1002.2,+01.1,064,0131,1645826988,48.029 00,0051,0069,1001.8,+00.7,063,0116,1645827288,48.01 00,0044,0059,1001.9,+00.6,063,0123,1645827588,48.048 00,0044,0059,1001.9,+00.3,063,0135,1645827888,48.093 00,0046,0063,1001.9,+00.4,064,0121,1645828188,48.178 00,0043,0058,1002.1,+00.5,064,0122,1645828488,48.136 00,0058,0078,1002.4,+00.5,064,0131,1645828788,48.13 00,0044,0059,1002.1,+00.4,064,0128,1645829088,48.14 00,0047,0064,1002.1,+00.5,064,0131,1645829388,48.135 00,0040,0054,1002.0,+00.6,065,0132,1645829688,48.134 00,0042,0057,1001.7,+00.3,065,0103,1645829988,48.134 00,0038,0052,1002.1,+00.3,066,0113,1645830288,48.12 00,0034,0047,1002.1,+00.9,064,0133,1645830588,48.115 00,0023,0031,1001.9,+00.4,064,0092,1645830888,48.113 00,0034,0047,1002.1,+00.6,065,0129,1645831188,48.083 00,0037,0050,1002.0,+00.1,065,0119,1645831488,48.207 00,0027,0037,1002.0,+00.1,065,0145,1645831788,48.247 00,0030,0042,1002.1,-00.2,064,0118,1645832088,48.252 00,0037,0050,1002.3,+00.5,065,0117,1645832388,48.214 00,0031,0043,1002.4,+00.5,066,0121,1645832688,48.22 00,0028,0038,1002.2,+00.4,067,0141,1645832988,48.224 00,0041,0055,1002.2,+00.6,064,0131,1645833288,48.217 00,0050,0068,1002.4,+00.3,065,0122,1645833588,48.183 00,0061,0081,1002.2,+00.5,066,0120,1645833888,48.205 00,0075,0101,1002.2,+00.5,064,0109,1645834188,48.214 00,0088,0118,1002.3,+00.2,066,0117,1645834488,48.194 00,0077,0103,1002.0,-00.7,065,0129,1645834788,48.195 00,0054,0073,1001.7,-01.1,065,0122,1645835088,48.266 00,0050,0068,1001.7,-02.0,065,0113,1645835388,48.305 00,0058,0078,1001.9,-01.6,067,0129,1645835688,48.304 00,0082,0111,1002.2,-00.2,065,0120,1645835988,48.327 00,0088,0118,1001.8,-01.0,066,0112,1645836288,48.323 00,0081,0109,1001.9,-01.4,065,0110,1645836588,48.291 00,0079,0107,1001.7,-01.7,066,0118,1645836888,48.286 00,0067,0091,1001.9,-01.7,065,0112,1645837188,48.295 00,0064,0087,1002.3,-01.2,066,0116,1645837488,48.31 00,0060,0080,1002.0,-01.1,067,0106,1645837788,48.293 00,0066,0090,1002.3,-00.4,067,0138,1645838088,48.271 00,0062,0085,1002.1,-00.5,067,0116,1645838388,48.271 00,0067,0091,1002.0,-00.4,068,0115,1645838688,48.333 00,0067,0091,1002.0,-00.5,067,0100,1645838988,48.419 00,0058,0078,1002.3,-00.4,067,0135,1645839288,48.398 00,0071,0096,1002.2,-00.5,067,0118,1645839588,48.392 00,0063,0086,1002.1,-00.2,066,0118,1645839888,48.411 00,0050,0068,1002.1,-00.3,067,0117,1645840188,48.381 00,0060,0080,1002.0,-00.8,064,0137,1645840488,48.399 00,0045,0060,1002.2,-00.6,064,0129,1645840788,48.396 00,0047,0064,1001.7,-01.1,065,0101,1645841088,48.366 00,0035,0048,1002.0,-00.5,065,0134,1645841388,48.365 00,0029,0039,1002.0,-00.4,066,0136,1645841688,48.349 00,0024,0032,1002.0,+00.1,064,0119,1645841988,48.354 00,0025,0034,1002.4,-00.1,065,0094,1645842288,48.406 00,0025,0034,1002.2,-00.2,066,0112,1645842588,48.486 00,0030,0042,1002.4,+00.3,064,0124,1645842888,48.473 00,0026,0036,1002.2,+00.0,066,0128,1645843188,48.439 00,0030,0042,1002.1,-00.1,066,0131,1645843488,48.459 00,0028,0038,1002.4,+00.2,065,0102,1645843788,48.47 00,0028,0038,1002.0,-00.9,064,0101,1645844088,48.436 00,0026,0036,1002.2,+00.1,064,0128,1645844388,48.448 00,0030,0042,1002.5,-00.4,067,0123,1645844688,48.433 00,0028,0038,1001.7,-01.6,065,0137,1645844988,48.415 00,0028,0038,1001.9,-01.0,065,0122,1645845288,48.396 00,0027,0037,1002.1,-01.0,066,0136,1645845588,48.398 00,0028,0038,1002.3,-00.6,065,0144,1645845888,48.488 00,0026,0036,1002.0,-01.3,068,0136,1645846188,48.519 00,0035,0048,1002.6,-00.7,067,0103,1645846488,48.528 00,0027,0037,1002.1,-00.9,066,0122,1645846788,48.537 00,0030,0042,1002.5,-00.7,066,0103,1645847088,48.549 00,0033,0045,1002.3,-00.8,064,0124,1645847388,48.515 00,0030,0042,1002.3,-00.8,065,0108,1645847688,48.535 00,0029,0039,1002.0,-01.9,065,0100,1645847988,48.564 00,0031,0043,1002.5,-00.6,065,0135,1645848288,48.564 00,0028,0038,1002.4,-00.8,065,0123,1645848588,48.501 00,0028,0038,1002.6,-01.2,065,0116,1645848888,48.548 00,0031,0043,1002.5,-00.9,064,0110,1645849188,48.515 00,0033,0045,1002.7,-01.6,066,0107,1645849488,48.624 00,0028,0038,1002.5,-02.0,067,0100,1645849788,48.69 00,0031,0043,1002.5,-01.6,067,0122,1645850088,48.676 00,0029,0039,1002.6,-01.3,068,0135,1645850388,48.634 00,0028,0038,1002.6,-01.6,066,0106,1645850688,48.642 00,0028,0038,1002.8,-01.8,066,0146,1645850988,48.639 00,0030,0042,1002.9,-01.5,065,0114,1645851288,48.687 00,0031,0043,1003.0,-02.5,065,0119,1645851588,48.665 00,0030,0042,1002.7,-02.5,066,0095,1645851888,48.613 00,0028,0038,1002.8,-02.2,066,0147,1645852188,48.63 00,0029,0039,1002.9,-01.8,066,0118,1645852488,48.597 00,0031,0043,1003.1,-01.8,067,0123,1645852788,48.607 00,0026,0036,1003.4,-01.5,068,0129,1645853088,48.644 00,0026,0036,1003.5,-02.0,067,0124,1645853388,48.709 00,0026,0036,1003.3,-02.1,067,0145,1645853688,48.726 00,0026,0036,1003.5,-01.6,067,0126,1645853988,48.774 00,0029,0039,1003.6,-00.9,068,0135,1645854288,48.713 00,0022,0029,1003.7,-00.6,066,0131,1645854588,48.739 00,0027,0037,1003.5,+01.0,062,0142,1645854888,48.679 00,0031,0043,1003.8,+02.3,058,0107,1645855188,48.684 00,0023,0031,1003.8,+02.5,058,0142,1645855488,48.722 00,0026,0036,1004.0,+04.6,057,0121,1645855788,48.69 00,0036,0049,1004.3,+04.1,051,0125,1645856088,48.688 00,0028,0038,1004.1,+04.4,051,0122,1645856388,48.666 00,0038,0052,1004.2,+06.2,048,0125,1645856688,48.744 00,0031,0043,1004.5,+05.9,047,0135,1645856988,48.788 00,0032,0044,1004.1,+07.4,045,0137,1645857288,48.826 00,0030,0042,1004.3,+06.3,048,0126,1645857588,48.814 00,0033,0045,1004.2,+05.7,051,0121,1645857888,48.771 00,0023,0031,1004.3,+07.1,047,0133,1645858188,48.791 00,0020,0027,1004.6,+07.4,046,0136,1645858488,48.747 00,0016,0022,1004.4,+07.2,044,0139,1645858788,48.744 00,0026,0036,1004.9,+08.2,043,0112,1645859088,48.762 00,0025,0034,1004.8,+07.6,042,0102,1645859388,48.74 00,0022,0029,1004.8,+08.9,040,0126,1645859688,48.709 00,0021,0028,1004.6,+08.0,043,0129,1645859988,48.726 00,0018,0024,1004.7,+10.1,044,0129,1645860288,48.844 00,0017,0023,1004.9,+10.8,040,0103,1645860588,48.928 00,0018,0024,1004.8,+11.3,039,0120,1645860888,48.826 00,0020,0027,1005.2,+10.8,040,0130,1645861188,48.863 00,0018,0024,1005.0,+09.8,037,0126,1645861488,48.841 00,0021,0028,1005.1,+09.3,040,0123,1645861788,48.829 00,0022,0029,1005.0,+10.2,037,0117,1645862088,48.798 00,0023,0031,1005.0,+10.4,038,0120,1645862388,48.816 00,0022,0029,1004.9,+09.8,038,0100,1645862688,48.812 00,0020,0027,1004.9,+10.2,038,0105,1645862988,48.811 00,0026,0036,1005.1,+10.9,038,0118,1645863288,48.819 00,0022,0029,1004.9,+11.0,035,0133,1645863588,48.815 00,0023,0031,1005.0,+10.9,035,0141,1645863888,48.904 00,0022,0029,1005.2,+11.1,035,0120,1645864188,48.968 00,0022,0029,1005.5,+11.3,035,0121,1645864488,48.958 00,0024,0032,1005.3,+11.8,038,0129,1645864788,48.914 00,0022,0029,1005.1,+11.7,035,0116,1645865088,48.943 00,0020,0027,1005.1,+11.0,037,0123,1645865388,48.89 00,0021,0028,1005.4,+11.3,037,0113,1645865688,48.906 00,0021,0028,1005.3,+12.2,035,0128,1645865988,48.875 00,0018,0024,1005.4,+12.0,036,0107,1645866288,48.912 00,0017,0023,1005.0,+11.7,035,0122,1645866588,48.912 00,0017,0023,1005.0,+11.5,035,0122,1645866888,48.847 00,0017,0023,1005.0,+12.8,034,0127,1645867188,48.827 00,0014,0018,1004.9,+12.3,033,0121,1645867488,48.924 00,0015,0021,1005.1,+13.3,033,0116,1645867789,49.038 00,0016,0022,1004.9,+13.8,033,0137,1645868088,48.945 00,0018,0024,1004.8,+12.8,033,0118,1645868388,48.973 00,0016,0022,1004.7,+12.6,033,0107,1645868688,48.99 00,0014,0018,1005.1,+14.2,035,0124,1645868988,48.968 00,0012,0016,1004.7,+14.4,033,0120,1645869288,48.907 00,0013,0017,1005.0,+13.8,031,0114,1645869588,48.904 00,0016,0022,1005.0,+14.3,031,0130,1645869888,48.911 00,0016,0022,1004.5,+15.1,031,0124,1645870188,48.909 00,0012,0016,1004.4,+15.0,032,0106,1645870488,48.907 00,0013,0017,1004.5,+14.9,031,0141,1645870788,48.894 00,0014,0018,1004.7,+15.6,028,0112,1645871088,48.953 00,0014,0018,1004.6,+15.3,028,0127,1645871389,49.336 00,0011,0015,1004.7,+14.8,029,0112,1645871689,49.015 00,0012,0016,1004.4,+15.6,034,0090,1645871988,48.997 00,0013,0017,1004.6,+14.5,027,0113,1645872288,48.986 00,0009,0012,1004.5,+13.7,024,0107,1645872588,48.983 00,0011,0015,1004.4,+14.9,027,0104,1645872888,48.988 00,0010,0013,1004.3,+14.9,028,0130,1645873188,48.948 00,0012,0016,1004.2,+14.6,027,0108,1645873488,48.991 00,0012,0016,1004.3,+15.8,032,0098,1645873788,48.987 00,0012,0016,1004.3,+16.3,030,0113,1645874088,48.951 00,0013,0017,1004.4,+15.4,027,0108,1645874388,48.929 00,0009,0012,1004.6,+15.8,027,0124,1645874689,49.021 00,0012,0016,1004.2,+15.4,027,0106,1645874989,49.084 00,0009,0012,1004.3,+14.4,025,0127,1645875289,49.07 00,0009,0012,1004.4,+15.1,023,0130,1645875589,49.09 00,0010,0013,1004.2,+15.1,022,0116,1645875889,49.076 00,0010,0013,1004.1,+15.7,026,0121,1645876189,49.045 00,0006,0008,1004.1,+16.0,023,0113,1645876489,49.051 00,0007,0010,1004.0,+15.7,023,0122,1645876789,49.048 00,0008,0011,1004.3,+15.7,023,0120,1645877089,49.042 00,0007,0010,1003.9,+15.2,022,0131,1645877389,49.041 00,0006,0008,1003.9,+15.4,023,0111,1645877689,49.016 00,0005,0007,1003.9,+15.6,022,0139,1645877989,49.011 00,0005,0007,1004.4,+16.5,027,0107,1645878289,49.074 00,0005,0007,1004.1,+15.0,021,0128,1645878589,49.119 00,0005,0007,1004.1,+16.0,022,0124,1645878889,49.157 00,0004,0006,1004.3,+16.5,023,0117,1645879189,49.165 00,0005,0007,1004.3,+16.0,020,0137,1645879489,49.135 00,0004,0006,1004.1,+16.4,023,0124,1645879789,49.096 00,0004,0006,1003.8,+16.9,023,0105,1645880089,49.101 00,0006,0008,1004.2,+16.7,021,0105,1645880389,49.106 00,0005,0007,1003.8,+16.3,018,0113,1645880689,49.066 00,0003,0005,1003.7,+15.8,018,0109,1645880989,49.079 00,0002,0003,1004.3,+16.4,019,0114,1645881289,49.063 00,0003,0005,1004.0,+16.4,018,0113,1645881589,49.075 00,0003,0005,1004.0,+16.6,020,0130,1645881889,49.146 00,0003,0005,1004.0,+16.4,016,0131,1645882189,49.215 00,0002,0003,1003.8,+16.8,017,0129,1645882489,49.223 00,0004,0006,1004.0,+16.6,019,0124,1645882789,49.19 00,0003,0005,1003.9,+16.4,018,0130,1645883089,49.18 00,0004,0006,1003.8,+16.4,019,0120,1645883389,49.176 00,0004,0006,1003.7,+15.7,018,0117,1645883689,49.158 00,0006,0008,1003.6,+15.6,019,0111,1645883989,49.2 00,0003,0005,1003.8,+15.8,020,0117,1645884289,49.141 00,0005,0007,1003.7,+16.1,025,0096,1645884589,49.165 00,0006,0008,1003.6,+16.1,022,0128,1645884889,49.162 00,0005,0007,1004.1,+16.0,023,0125,1645885189,49.135 00,0006,0008,1003.7,+16.1,025,0130,1645885489,49.18 00,0007,0010,1004.1,+16.0,024,0105,1645885789,49.241 00,0006,0008,1003.9,+15.9,025,0114,1645886089,49.278 00,0006,0008,1003.9,+15.7,025,0094,1645886389,49.221 00,0006,0008,1003.7,+15.5,026,0113,1645886689,49.225 00,0007,0010,1004.2,+15.3,026,0117,1645886989,49.23 00,0005,0007,1004.2,+14.7,026,0104,1645887289,49.23 00,0007,0010,1004.1,+14.8,026,0097,1645887589,49.186 00,0007,0010,1004.1,+14.6,029,0108,1645887889,49.204 00,0007,0010,1004.0,+14.1,026,0126,1645888189,49.226 00,0004,0006,1004.3,+13.9,029,0107,1645888489,49.208 00,0006,0008,1004.2,+14.0,028,0109,1645888789,49.164 00,0005,0007,1004.3,+13.9,027,0113,1645889089,49.257 00,0007,0010,1004.2,+13.2,031,0109,1645889389,49.321 00,0009,0012,1004.4,+13.3,028,0100,1645889689,49.296 00,0007,0010,1004.0,+13.2,028,0123,1645889989,49.302 00,0005,0007,1004.4,+12.8,029,0110,1645890289,49.289 00,0007,0010,1004.2,+12.5,028,0115,1645890589,49.277 00,0009,0012,1004.6,+12.3,028,0114,1645890889,49.282 00,0010,0013,1004.5,+11.9,030,0109,1645891189,49.288 00,0009,0012,1004.8,+12.0,030,0132,1645891489,49.266 00,0007,0010,1004.6,+11.6,031,0140,1645891789,49.28 00,0007,0010,1004.8,+11.7,030,0131,1645892089,49.238 00,0010,0013,1004.8,+11.2,031,0102,1645892389,49.216 00,0007,0010,1004.9,+11.0,032,0128,1645892689,49.275 00,0009,0012,1004.8,+10.6,032,0109,1645892989,49.349 00,0010,0013,1004.8,+10.5,031,0104,1645893289,49.353 00,0007,0010,1005.1,+10.4,031,0125,1645893589,49.323 00,0007,0010,1005.1,+10.5,032,0126,1645893889,49.32 00,0007,0010,1005.2,+10.1,034,0104,1645894189,49.333 00,0008,0011,1005.2,+10.1,035,0121,1645894489,49.345 00,0008,0011,1005.4,+09.9,032,0122,1645894789,49.338 00,0009,0012,1005.2,+09.6,034,0110,1645895089,49.322 00,0014,0018,1005.4,+09.5,034,0121,1645895389,49.306 00,0010,0013,1005.2,+09.4,034,0134,1645895689,49.285 00,0009,0012,1005.4,+09.1,037,0126,1645895989,49.258 00,0013,0017,1005.6,+08.8,037,0125,1645896289,49.369 00,0009,0012,1005.8,+08.2,038,0125,1645896589,49.428 00,0010,0013,1005.5,+08.1,038,0116,1645896889,49.724 00,0011,0015,1005.8,+08.7,041,0104,1645897189,49.43 00,0009,0012,1006.1,+08.1,043,0112,1645897489,49.384 00,0012,0016,1006.0,+08.7,040,0115,1645897789,49.391 00,0015,0021,1006.2,+08.4,043,0119,1645898089,49.373 00,0015,0021,1005.9,+08.3,042,0103,1645898389,49.355 00,0014,0018,1006.4,+07.8,046,0120,1645898689,49.361 00,0017,0023,1006.5,+08.1,046,0123,1645898989,49.346 00,0018,0024,1006.2,+08.1,048,0124,1645899289,49.353 00,0015,0021,1006.2,+08.4,048,0119,1645899589,49.32 00,0017,0023,1006.6,+08.6,047,0128,1645899889,49.41 00,0015,0021,1006.6,+08.6,048,0117,1645900189,49.466 00,0016,0022,1006.3,+08.8,048,0108,1645900489,49.479 00,0016,0022,1006.6,+08.9,047,0127,1645900789,49.44 00,0015,0021,1006.6,+08.6,048,0116,1645901089,49.431 00,0013,0017,1006.9,+08.3,049,0127,1645901389,49.443 00,0016,0022,1006.6,+08.3,050,0108,1645901689,49.46 00,0016,0022,1006.7,+08.0,051,0110,1645901989,49.449 00,0018,0024,1006.9,+08.1,052,0125,1645902289,49.453 00,0015,0021,1006.7,+07.9,052,0122,1645902589,49.422 00,0018,0024,1007.2,+07.8,052,0113,1645902889,49.405 00,0014,0018,1007.0,+07.6,052,0117,1645903189,49.417 00,0016,0022,1007.0,+07.7,051,0114,1645903489,49.481 00,0018,0024,1007.1,+07.8,051,0104,1645903789,49.542 00,0018,0024,1007.2,+07.5,051,0116,1645904089,49.508 00,0014,0018,1007.5,+07.6,050,0109,1645904389,49.535 00,0019,0026,1007.6,+07.3,051,0136,1645904689,49.537 00,0014,0018,1007.7,+07.1,051,0101,1645904989,49.513 00,0016,0022,1007.4,+07.2,050,0113,1645905289,49.53 00,0019,0026,1007.5,+07.3,050,0109,1645905589,49.521 00,0016,0022,1007.6,+07.2,050,0108,1645905889,49.479 00,0013,0017,1007.6,+07.2,050,0117,1645906189,49.476 00,0015,0021,1007.6,+07.3,050,0104,1645906489,49.466 00,0014,0018,1007.9,+07.2,051,0115,1645906789,49.484 00,0016,0022,1007.8,+07.1,052,0109,1645907089,49.562 00,0016,0022,1007.7,+06.8,053,0121,1645907389,49.624 00,0017,0023,1007.9,+06.8,053,0127,1645907689,49.607 00,0015,0021,1007.9,+06.7,053,0132,1645907989,49.595 00,0016,0022,1007.8,+06.9,052,0127,1645908289,49.587 00,0016,0022,1008.0,+07.1,051,0104,1645908589,49.577 00,0016,0022,1007.8,+07.0,051,0123,1645908889,49.578 00,0022,0029,1008.1,+07.0,051,0106,1645909189,49.578 00,0018,0024,1008.0,+07.0,051,0107,1645909489,49.538 00,0016,0022,1008.1,+06.8,052,0129,1645909789,49.565 00,0017,0023,1008.4,+06.9,052,0116,1645910089,49.546 00,0016,0022,1008.2,+06.7,052,0125,1645910389,49.539 00,0014,0018,1008.5,+07.1,053,0117,1645910689,49.591 00,0019,0026,1008.4,+06.7,053,0115,1645910989,49.667 00,0020,0027,1008.2,+06.6,055,0099,1645911289,49.632 00,0015,0021,1008.5,+06.4,055,0128,1645911589,49.618 00,0018,0024,1008.4,+06.5,055,0095,1645911889,49.648 00,0016,0022,1008.3,+06.1,055,0133,1645912189,49.618 00,0016,0022,1008.4,+06.5,056,0136,1645912489,49.589 00,0015,0021,1008.2,+05.9,058,0119,1645912789,49.639 00,0015,0021,1008.4,+05.9,058,0103,1645913089,49.605 00,0015,0021,1008.2,+06.4,055,0115,1645913389,49.604 00,0015,0021,1008.4,+06.3,055,0128,1645913689,49.59 00,0018,0024,1008.1,+06.1,056,0120,1645913989,49.584 00,0023,0031,1008.3,+06.2,056,0110,1645914289,49.687 00,0017,0023,1008.4,+06.3,056,0110,1645914589,49.715 00,0018,0024,1008.3,+06.3,056,0128,1645914889,49.695 00,0019,0026,1008.4,+06.3,057,0111,1645915189,49.717 00,0019,0026,1008.1,+06.1,058,0129,1645915489,49.735 00,0020,0027,1008.5,+06.0,059,0109,1645915789,49.697 00,0019,0026,1008.3,+06.1,058,0114,1645916089,49.685 00,0022,0029,1008.2,+05.9,059,0098,1645916389,49.681 00,0017,0023,1008.5,+06.0,059,0116,1645916689,49.674 00,0022,0029,1008.1,+05.9,061,0105,1645916989,49.69 00,0017,0023,1008.7,+06.1,060,0116,1645917289,49.708 00,0016,0022,1008.7,+06.1,059,0099,1645917589,49.646 00,0016,0022,1008.2,+05.6,060,0096,1645917889,49.745 00,0018,0024,1008.4,+05.6,060,0127,1645918189,49.818 00,0019,0026,1008.3,+05.9,059,0133,1645918489,49.797 00,0020,0027,1008.2,+05.6,061,0126,1645918789,49.814 00,0020,0027,1007.9,+05.3,062,0097,1645919089,49.821 00,0019,0026,1008.0,+05.6,061,0122,1645919389,49.769 00,0019,0026,1007.9,+05.4,062,0120,1645919689,49.787 00,0024,0032,1007.8,+05.5,062,0128,1645919989,49.835 00,0018,0024,1007.5,+05.2,063,0106,1645920289,49.744 00,0021,0028,1007.7,+04.7,065,0133,1645920589,49.76 00,0021,0028,1007.6,+05.1,064,0115,1645920889,49.788 00,0019,0026,1007.1,+05.1,064,0108,1645921189,49.758 00,0020,0027,1007.2,+05.0,065,0099,1645921489,49.785 00,0020,0027,1007.4,+04.8,066,0133,1645921789,49.838 00,0022,0029,1007.2,+04.8,066,0142,1645922089,49.855 00,0020,0027,1006.9,+05.0,064,0105,1645922389,49.863 00,0017,0023,1007.2,+04.8,065,0117,1645922689,49.841 00,0023,0031,1007.3,+04.7,065,0119,1645922989,49.849 00,0019,0026,1006.8,+04.2,067,0124,1645923289,49.828 00,0020,0027,1006.8,+04.1,068,0113,1645923589,49.804 00,0018,0024,1006.7,+04.5,066,0115,1645923889,49.822 00,0017,0023,1007.0,+04.2,066,0123,1645924189,49.83 00,0019,0026,1006.8,+04.3,067,0115,1645924489,49.798 00,0020,0027,1007.1,+04.4,067,0126,1645924789,49.806 00,0016,0022,1007.5,+04.8,065,0114,1645925089,49.884 00,0019,0026,1007.5,+04.8,065,0104,1645925389,49.929 00,0019,0026,1007.3,+05.0,065,0118,1645925689,49.927 00,0019,0026,1007.6,+05.0,066,0110,1645925989,49.915 00,0018,0024,1007.5,+05.4,064,0129,1645926289,49.932 00,0018,0024,1007.2,+04.7,067,0125,1645926589,49.891 00,0023,0031,1007.2,+05.1,066,0123,1645926889,49.89 00,0021,0028,1007.0,+05.0,067,0130,1645927189,49.855 00,0019,0026,1007.0,+05.2,066,0120,1645927489,49.903 00,0018,0024,1007.1,+05.0,066,0114,1645927789,49.851 00,0018,0024,1007.1,+05.1,066,0132,1645928089,49.859 00,0018,0024,1007.0,+05.2,065,0105,1645928389,49.857 00,0020,0027,1007.0,+05.4,063,0123,1645928689,49.906 00,0021,0028,1006.8,+05.0,065,0121,1645928989,49.999 00,0020,0027,1006.7,+05.1,065,0096,1645929289,49.997 00,0018,0024,1006.9,+05.0,064,0112,1645929589,49.995 00,0017,0023,1006.6,+05.1,064,0129,1645929889,49.963 00,0017,0023,1006.6,+05.2,064,0133,1645930189,49.97 00,0021,0028,1006.7,+05.4,063,0100,1645930489,49.969 00,0015,0021,1006.8,+05.3,063,0106,1645930789,49.978 00,0018,0024,1007.2,+05.6,062,0096,1645931089,49.934 00,0017,0023,1007.2,+05.5,063,0115,1645931389,49.952 00,0024,0032,1006.9,+05.4,063,0128,1645931689,49.949 00,0018,0024,1007.1,+05.1,064,0113,1645931989,49.937 00,0018,0024,1007.0,+05.1,063,0106,1645932289,49.996 00,0018,0024,1007.0,+05.2,063,0110,1645932590,50.052 00,0018,0024,1007.2,+05.4,063,0111,1645932890,50.061 00,0015,0021,1007.4,+05.1,064,0114,1645933190,50.047 00,0018,0024,1007.1,+05.4,064,0111,1645933490,50.034 00,0024,0032,1007.4,+05.5,064,0098,1645933790,50.042 00,0017,0023,1007.3,+05.2,066,0115,1645934090,50.04 00,0020,0027,1007.3,+05.2,067,0123,1645934389,49.988 00,0022,0029,1007.5,+05.3,067,0128,1645934689,49.969 00,0022,0029,1007.5,+05.3,068,0121,1645934989,49.955 00,0019,0026,1007.3,+05.3,068,0119,1645935289,49.995 00,0025,0034,1007.3,+05.1,069,0106,1645935589,49.976 00,0022,0029,1007.2,+05.4,069,0101,1645935890,50.055 00,0024,0032,1007.4,+05.4,069,0115,1645936190,50.104 00,0024,0032,1007.3,+05.4,069,0117,1645936490,50.084 00,0028,0038,1007.6,+05.5,068,0133,1645936790,50.106 00,0026,0036,1007.0,+05.4,069,0124,1645937090,50.061 00,0021,0028,1007.2,+05.4,069,0102,1645937390,50.073 00,0019,0026,1007.0,+05.1,070,0125,1645937690,50.046 00,0024,0032,1007.0,+05.0,069,0118,1645937990,50.078 00,0025,0034,1007.1,+04.8,070,0115,1645938290,50.038 00,0022,0029,1007.2,+04.7,070,0144,1645938590,50.032 00,0024,0032,1007.4,+04.7,070,0124,1645938890,50.041 00,0021,0028,1007.6,+05.0,070,0137,1645939190,50.031 00,0025,0034,1007.6,+05.1,070,0122,1645939490,50.106 00,0029,0039,1007.8,+05.0,069,0129,1645939790,50.166 00,0024,0032,1007.4,+05.2,069,0124,1645940090,50.143 00,0029,0039,1007.6,+05.3,069,0099,1645940390,50.156 00,0028,0038,1007.4,+05.2,069,0095,1645940690,50.122 00,0025,0034,1007.6,+05.1,069,0121,1645940990,50.121 00,0025,0034,1007.6,+05.5,067,0130,1645941290,50.138 00,0022,0029,1007.9,+05.3,068,0141,1645941590,50.122 00,0023,0031,1007.6,+05.5,067,0112,1645941890,50.118 00,0025,0034,1007.8,+05.7,066,0131,1645942190,50.121 00,0020,0027,1008.1,+05.8,065,0102,1645942490,50.098 00,0022,0029,1007.9,+05.9,065,0118,1645942790,50.099 00,0027,0037,1007.9,+05.8,066,0118,1645943090,50.182 00,0027,0037,1007.6,+06.3,063,0113,1645943390,50.216 00,0022,0029,1007.7,+06.3,062,0120,1645943690,50.226 00,0020,0027,1007.8,+06.7,061,0115,1645943990,50.207 00,0018,0024,1007.9,+06.4,061,0136,1645944290,50.174 00,0020,0027,1008.0,+06.6,062,0119,1645944590,50.183 00,0020,0027,1007.8,+06.5,062,0116,1645944890,50.202 00,0021,0028,1008.0,+06.7,060,0101,1645945190,50.191 00,0018,0024,1007.7,+06.8,059,0133,1645945490,50.144 00,0019,0026,1008.1,+06.7,059,0094,1645945790,50.162 00,0021,0028,1007.7,+06.8,059,0112,1645946090,50.172 00,0023,0031,1007.6,+06.9,060,0123,1645946390,50.128 00,0020,0027,1007.8,+07.0,059,0113,1645946690,50.206 00,0019,0026,1007.7,+07.0,061,0122,1645946990,50.296 00,0021,0028,1007.5,+07.1,058,0104,1645947290,50.284 00,0020,0027,1007.5,+06.9,059,0118,1645947590,50.281 00,0021,0028,1007.4,+07.3,057,0135,1645947890,50.224 00,0017,0023,1007.3,+07.2,058,0114,1645948190,50.238 00,0019,0026,1007.2,+07.2,057,0123,1645948490,50.256 00,0020,0027,1007.2,+07.0,058,0121,1645948790,50.224 00,0020,0027,1007.2,+06.8,060,0134,1645949090,50.23 00,0020,0027,1007.1,+06.9,059,0112,1645949390,50.221 00,0020,0027,1006.9,+06.9,059,0109,1645949690,50.212 00,0018,0024,1006.9,+06.9,060,0121,1645949990,50.196 00,0020,0027,1007.1,+07.1,059,0121,1645950290,50.298 00,0022,0029,1007.1,+07.0,059,0118,1645950590,50.318 00,0023,0031,1007.0,+06.9,060,0103,1645950890,50.334 00,0020,0027,1007.0,+06.7,060,0109,1645951190,50.303 00,0019,0026,1007.2,+06.8,061,0101,1645951490,50.329 00,0023,0031,1006.8,+06.8,063,0113,1645951790,50.308 00,0022,0029,1006.9,+06.6,064,0099,1645952090,50.322 00,0019,0026,1006.9,+07.0,063,0120,1645952390,50.282 00,0021,0028,1006.4,+07.1,063,0131,1645952690,50.295 00,0016,0022,1006.6,+07.3,063,0099,1645952990,50.303 00,0019,0026,1006.2,+07.4,063,0112,1645953290,50.309 00,0018,0024,1006.4,+07.7,062,0113,1645953590,50.283 00,0019,0026,1006.2,+07.4,063,0117,1645953890,50.355 00,0020,0027,1006.4,+07.0,069,0113,1645954190,50.384 00,0018,0024,1006.5,+06.9,068,0117,1645954490,50.418 00,0017,0023,1006.2,+06.3,070,0109,1645954790,50.355 00,0017,0023,1006.1,+06.7,073,0129,1645955090,50.367 00,0017,0023,1006.0,+06.7,070,0129,1645955390,50.369 00,0016,0022,1005.9,+06.5,071,0116,1645955690,50.363 00,0019,0026,1005.8,+06.5,070,0108,1645955990,50.35 00,0019,0026,1006.0,+06.3,073,0126,1645956290,50.348 00,0017,0023,1005.7,+06.5,069,0110,1645956590,50.372 00,0018,0024,1005.8,+06.5,070,0116,1645956890,50.349 00,0017,0023,1006.0,+06.3,072,0119,1645957190,50.304 00,0019,0026,1005.4,+05.9,072,0121,1645957490,50.374 00,0017,0023,1005.6,+06.4,071,0109,1645957790,50.456 00,0016,0022,1005.4,+06.4,072,0111,1645958090,50.466 00,0019,0026,1005.5,+06.3,073,0134,1645958390,50.461 00,0017,0023,1005.5,+06.2,072,0108,1645958690,50.404 00,0017,0023,1005.3,+06.3,073,0116,1645958990,50.419 00,0017,0023,1005.3,+06.3,071,0120,1645959290,50.412 00,0014,0018,1005.0,+06.1,072,0123,1645959590,50.384 00,0016,0022,1005.3,+06.2,074,0113,1645959890,50.398 00,0018,0024,1005.0,+06.1,074,0128,1645960190,50.414 00,0019,0026,1005.3,+06.0,074,0138,1645960490,50.407 00,0015,0021,1005.1,+06.1,073,0132,1645960790,50.403 00,0016,0022,1004.9,+06.5,072,0129,1645961090,50.438 00,0013,0017,1005.1,+06.2,073,0139,1645961390,50.528 00,0014,0018,1004.9,+06.3,072,0136,1645961690,50.537 00,0017,0023,1004.5,+05.9,074,0120,1645961990,50.515 00,0016,0022,1004.6,+05.9,074,0134,1645962290,50.479 00,0014,0018,1004.6,+05.9,074,0115,1645962590,50.505 00,0013,0017,1004.9,+06.1,075,0119,1645962890,50.488 00,0014,0018,1004.9,+06.2,075,0126,1645963190,50.471 00,0015,0021,1004.5,+06.3,074,0122,1645963490,50.497 00,0014,0018,1004.2,+06.5,073,0122,1645963790,50.46 00,0016,0022,1004.3,+06.5,074,0117,1645964090,50.457 00,0015,0021,1004.0,+06.5,075,0110,1645964390,50.452 00,0013,0017,1004.0,+06.4,074,0109,1645964690,50.558 00,0015,0021,1004.5,+06.2,074,0126,1645964990,50.577 00,0012,0016,1004.3,+06.3,074,0140,1645965290,50.585 00,0016,0022,1004.3,+06.2,073,0130,1645965590,50.574 00,0017,0023,1004.1,+06.1,075,0125,1645965890,50.563 00,0014,0018,1004.2,+06.1,074,0128,1645966190,50.555 00,0016,0022,1004.3,+05.7,072,0119,1645966490,50.537 00,0013,0017,1004.2,+05.8,073,0106,1645966790,50.529 00,0015,0021,1004.1,+05.8,072,0120,1645967090,50.551 00,0012,0016,1003.9,+05.7,074,0111,1645967390,50.529 00,0013,0017,1004.0,+05.7,073,0126,1645967690,50.504 00,0010,0013,1004.1,+05.7,072,0109,1645967990,50.512 00,0013,0017,1003.9,+05.8,074,0127,1645968290,50.567 00,0014,0018,1004.0,+06.0,072,0105,1645968590,50.621 00,0014,0018,1003.9,+05.9,072,0095,1645968890,50.626 00,0016,0022,1004.0,+05.8,073,0119,1645969190,50.637 00,0012,0016,1003.7,+05.6,072,0117,1645969490,50.616 00,0013,0017,1003.8,+05.7,073,0108,1645969790,50.614 00,0010,0013,1003.4,+05.5,074,0118,1645970090,50.609 00,0012,0016,1003.7,+05.6,075,0125,1645970390,50.629 00,0015,0021,1003.6,+05.6,073,0108,1645970690,50.581 00,0015,0021,1003.8,+05.6,074,0122,1645970990,50.583 00,0011,0015,1003.7,+05.4,074,0125,1645971290,50.576 00,0013,0017,1003.9,+05.4,075,0107,1645971590,50.57 00,0013,0017,1003.8,+05.2,075,0105,1645971890,50.636 00,0013,0017,1004.1,+05.3,074,0118,1645972190,50.689 00,0012,0016,1003.9,+05.2,075,0103,1645972490,50.696 00,0011,0015,1004.2,+05.5,075,0108,1645972790,50.732 00,0010,0013,1004.3,+05.1,075,0113,1645973090,50.695 00,0010,0013,1004.4,+05.2,075,0117,1645973390,50.685 00,0012,0016,1004.4,+05.4,075,0128,1645973690,50.677 00,0011,0015,1004.3,+05.1,076,0121,1645973990,50.659 00,0011,0015,1004.0,+05.1,075,0110,1645974290,50.662 00,0012,0016,1003.9,+05.0,076,0115,1645974590,50.637 00,0013,0017,1003.9,+05.0,075,0127,1645974890,50.644 00,0015,0021,1004.1,+05.1,075,0115,1645975190,50.637 00,0012,0016,1004.1,+05.1,076,0102,1645975490,50.741 00,0013,0017,1004.1,+05.0,077,0120,1645975790,50.797 00,0013,0017,1004.4,+05.0,076,0106,1645976090,50.757 00,0010,0013,1004.4,+05.0,076,0098,1645976390,50.793 00,0010,0013,1004.3,+05.0,076,0126,1645976690,50.743 00,0012,0016,1004.7,+05.0,076,0117,1645976990,50.766 00,0011,0015,1004.7,+04.8,075,0128,1645977290,50.756 00,0009,0012,1004.8,+04.8,077,0105,1645977590,50.739 00,0010,0013,1004.9,+04.7,075,0122,1645977890,50.725 00,0011,0015,1004.5,+04.5,076,0127,1645978190,50.722 00,0009,0012,1004.4,+04.6,077,0118,1645978490,50.717 00,0007,0010,1004.8,+04.4,076,0136,1645978790,50.691 00,0009,0012,1004.8,+04.7,076,0115,1645979090,50.794 00,0008,0011,1004.8,+04.4,076,0128,1645979390,50.845 00,0007,0010,1004.6,+04.2,075,0116,1645979690,50.85 00,0008,0011,1004.7,+04.3,077,0114,1645979990,50.861 00,0008,0011,1004.7,+04.4,076,0136,1645980290,50.84 00,0008,0011,1004.9,+04.3,076,0119,1645980590,50.828 00,0008,0011,1004.8,+04.3,076,0113,1645980890,50.82 00,0008,0011,1005.0,+04.1,075,0128,1645981190,50.799 00,0007,0010,1005.0,+04.2,075,0128,1645981490,50.767 00,0006,0008,1005.0,+04.2,076,0100,1645981790,50.79 00,0006,0008,1004.9,+04.3,075,0119,1645982090,50.8 00,0012,0016,1004.8,+04.2,076,0116,1645982390,50.76 00,0008,0011,1004.9,+04.4,076,0118,1645982690,50.855 00,0006,0008,1005.1,+04.6,075,0115,1645982990,50.885 00,0005,0007,1005.2,+04.3,075,0105,1645983290,50.908 00,0006,0008,1005.0,+04.5,072,0114,1645983590,50.908 00,0010,0013,1004.7,+04.4,074,0108,1645983890,50.906 00,0005,0007,1005.2,+04.5,073,0156,1645984190,50.884 00,0007,0010,1005.0,+04.6,073,0113,1645984490,50.888 00,0013,0017,1004.9,+03.7,071,0123,1645984790,50.891 00,0015,0021,1004.9,+03.4,073,0110,1645985090,50.872 00,0012,0016,1005.0,+03.1,071,0135,1645985390,50.83 00,0012,0016,1004.7,+02.8,071,0116,1645985690,50.874 00,0013,0017,1004.9,+02.7,073,0105,1645985990,50.862 00,0013,0017,1004.8,+02.7,073,0125,1645986290,50.933 00,0013,0017,1004.3,+02.2,073,0129,1645986590,50.962 00,0010,0013,1004.3,+02.1,073,0134,1645986890,50.988 00,0009,0012,1005.1,+02.4,074,0118,1645987190,50.984 00,0009,0012,1004.5,+02.1,074,0112,1645987490,50.952 00,0006,0008,1004.5,+02.2,075,0116,1645987790,50.955 00,0007,0010,1004.5,+01.9,075,0103,1645988090,50.959 00,0008,0011,1004.3,+01.9,075,0116,1645988390,50.936 00,0007,0010,1004.3,+01.9,075,0116,1645988690,50.931 00,0006,0008,1004.1,+02.0,074,0123,1645988990,50.916 00,0007,0010,1004.3,+02.0,074,0125,1645989290,50.923 00,0005,0007,1004.4,+02.0,075,0144,1645989590,50.931 00,0009,0012,1004.3,+01.8,074,0119,1645989890,50.999 00,0011,0015,1004.3,+01.9,075,0111,1645990191,51.075 00,0015,0021,1004.2,+02.1,074,0127,1645990491,51.06 00,0019,0026,1004.3,+02.1,075,0120,1645990791,51.06 00,0022,0029,1004.1,+02.0,075,0117,1645991091,51.032 00,0018,0024,1004.3,+02.1,075,0114,1645991391,51.024 00,0017,0023,1004.4,+02.1,074,0106,1645991691,51.031 00,0013,0017,1004.5,+02.1,075,0114,1645991991,51.019 00,0009,0012,1004.3,+01.9,074,0128,1645992291,51.033 00,0009,0012,1004.2,+02.1,074,0133,1645992591,51.01 00,0010,0013,1004.4,+02.2,074,0113,1645992890,50.97 00,0005,0007,1004.4,+02.3,074,0122,1645993190,50.977 00,0003,0005,1004.1,+02.1,074,0094,1645993491,51.059 00,0005,0007,1004.3,+01.8,074,0097,1645993791,51.127 00,0007,0010,1004.4,+02.0,074,0136,1645994091,51.125 00,0006,0008,1004.4,+01.9,075,0116,1645994391,51.116 00,0008,0011,1004.3,+01.8,075,0099,1645994691,51.124 00,0010,0013,1004.2,+01.8,075,0115,1645994991,51.087 00,0008,0011,1004.2,+01.8,075,0102,1645995291,51.095 00,0009,0012,1004.1,+01.7,076,0115,1645995591,51.091 00,0013,0017,1004.3,+01.8,075,0119,1645995891,51.114 00,0012,0016,1004.1,+02.0,075,0108,1645996191,51.062 00,0012,0016,1004.2,+02.0,074,0117,1645996491,51.106 00,0016,0022,1004.1,+02.1,074,0127,1645996791,51.056 00,0017,0023,1004.1,+02.0,074,0113,1645997091,51.158 00,0014,0018,1004.5,+02.2,074,0115,1645997391,51.191 00,0012,0016,1004.2,+02.1,074,0130,1645997691,51.218 00,0014,0018,1004.3,+01.8,074,0105,1645997991,51.174 00,0009,0012,1004.3,+01.9,074,0109,1645998291,51.17 00,0009,0012,1004.1,+02.0,074,0123,1645998591,51.19 00,0010,0013,1004.3,+01.9,074,0134,1645998891,51.187 00,0013,0017,1004.1,+02.0,074,0120,1645999191,51.155 00,0014,0018,1004.5,+02.2,075,0128,1645999491,51.175 00,0010,0013,1004.0,+02.0,074,0106,1646000091,51.187 00,0012,0016,1004.0,+01.6,075,0123,1646000391,51.163 00,0014,0018,1004.0,+01.6,076,0102,1646000691,51.214 00,0010,0013,1004.3,+01.7,075,0109,1646000991,51.268 00,0011,0015,1004.0,+01.8,075,0124,1646001291,51.254 00,0010,0013,1004.2,+01.8,075,0103,1646001591,51.262 00,0009,0012,1004.2,+01.7,075,0100,1646001891,51.249 00,0007,0010,1004.2,+01.7,076,0111,1646002191,51.594 00,0007,0010,1004.3,+01.8,075,0120,1646002491,51.237 00,0006,0008,1004.0,+01.7,076,0123,1646002791,51.235 00,0007,0010,1004.1,+01.7,076,0114,1646003091,51.218 00,0006,0008,1004.3,+01.7,076,0110,1646003391,51.226 00,0005,0007,1004.0,+01.7,075,0096,1646003691,51.23 00,0005,0007,1004.1,+01.6,075,0160,1646003991,51.205 00,0003,0005,1004.2,+01.7,076,0120,1646004291,51.289 00,0003,0005,1004.3,+01.8,076,0129,1646004591,51.333 00,0002,0003,1004.1,+01.6,075,0118,1646004891,51.352 00,0002,0003,1004.1,+01.7,075,0129,1646005191,51.371 00,0003,0005,1003.8,+01.6,075,0122,1646005491,51.362 00,0002,0003,1003.6,+01.9,075,0129,1646005791,51.321 00,0001,0002,1003.9,+01.8,075,0091,1646006091,51.307 00,0002,0003,1004.1,+02.0,075,0121,1646006391,51.311 00,0002,0003,1003.8,+02.1,074,0113,1646006691,51.32 00,0002,0003,1004.0,+02.0,075,0124,1646006991,51.309 00,0002,0003,1004.0,+02.0,075,0097,1646007291,51.308 00,0002,0003,1003.7,+02.2,074,0111,1646007591,51.3 00,0002,0003,1003.5,+02.1,074,0088,1646007891,51.409 00,0002,0003,1004.0,+01.9,074,0126,1646008191,51.403 00,0002,0003,1003.9,+02.0,075,0106,1646008491,51.397 00,0003,0005,1003.5,+01.7,075,0114,1646008791,51.431 00,0002,0003,1003.7,+01.6,075,0092,1646009091,51.402 00,0004,0006,1003.3,+01.7,075,0117,1646009391,51.396 00,0004,0006,1003.5,+01.7,075,0101,1646009691,51.416 00,0004,0006,1003.5,+01.7,076,0105,1646009991,51.387 00,0004,0006,1003.6,+01.7,075,0111,1646010291,51.381 00,0005,0007,1003.7,+01.8,075,0108,1646010591,51.346 00,0005,0007,1003.7,+01.8,075,0110,1646010891,51.339 00,0007,0010,1003.4,+01.7,075,0117,1646011191,51.35 00,0007,0010,1003.5,+01.8,075,0106,1646011491,51.424 00,0009,0012,1003.4,+01.8,075,0104,1646011791,51.482 00,0008,0011,1003.5,+01.7,075,0109,1646012091,51.504 00,0006,0008,1003.2,+01.6,076,0120,1646012391,51.497 00,0006,0008,1003.1,+01.8,076,0132,1646012691,51.455 00,0006,0008,1003.2,+01.8,075,0131,1646012991,51.463 00,0007,0010,1003.2,+01.7,075,0124,1646013291,51.442 00,0005,0007,1003.3,+01.8,075,0110,1646013591,51.446 00,0006,0008,1003.1,+01.8,075,0118,1646013891,51.45 00,0005,0007,1003.2,+01.9,075,0126,1646014191,51.452 00,0005,0007,1003.1,+01.9,075,0122,1646014491,51.463 00,0006,0008,1003.1,+01.7,075,0104,1646014791,51.439 00,0005,0007,1003.0,+01.8,075,0110,1646015091,51.484 00,0003,0005,1003.2,+01.7,075,0125,1646015391,51.575 00,0004,0006,1002.9,+01.8,075,0111,1646015691,51.556 00,0004,0006,1002.9,+01.8,075,0106,1646015991,51.547 00,0003,0005,1002.8,+01.8,075,0104,1646016291,51.564 00,0003,0005,1002.7,+01.7,076,0104,1646016591,51.532 00,0004,0006,1002.8,+01.8,075,0122,1646016891,51.547 00,0003,0005,1002.8,+01.8,075,0114,1646017191,51.551 00,0004,0006,1002.9,+01.7,075,0104,1646017491,51.515 00,0009,0012,1003.1,+01.6,075,0154,1646017791,51.532 00,0003,0005,1002.8,+01.6,076,0120,1646018091,51.502 00,0004,0006,1002.8,+01.7,075,0121,1646018391,51.534 00,0004,0006,1002.9,+01.7,075,0106,1646018691,51.561 00,0004,0006,1002.8,+01.8,075,0135,1646018991,51.674 00,0004,0006,1002.9,+01.7,076,0093,1646019291,51.664 00,0004,0006,1002.9,+01.6,075,0106,1646019591,51.636 00,0007,0010,1003.0,+01.6,076,0116,1646019891,51.622 00,0007,0010,1002.9,+01.7,076,0123,1646020191,51.617 00,0006,0008,1003.2,+01.5,076,0106,1646020491,51.618 00,0006,0008,1003.0,+01.7,076,0099,1646020791,51.592 00,0005,0007,1002.9,+01.7,076,0105,1646021091,51.592 00,0008,0011,1002.8,+01.8,075,0124,1646021391,51.584 00,0009,0012,1002.8,+01.7,075,0107,1646021691,51.617 00,0009,0012,1003.0,+01.6,076,0118,1646021991,51.601 00,0006,0008,1002.8,+01.6,075,0127,1646022291,51.665 00,0007,0010,1003.0,+01.6,076,0126,1646022591,51.721 00,0006,0008,1002.7,+01.6,076,0116,1646022891,51.704 00,0006,0008,1003.0,+01.7,076,0112,1646023191,51.715 00,0005,0007,1003.0,+01.7,075,0101,1646023491,51.689 00,0006,0008,1002.9,+01.7,076,0104,1646023791,51.692 00,0006,0008,1003.2,+01.6,076,0113,1646024091,51.699 00,0005,0007,1002.8,+01.6,076,0106,1646024391,51.664 00,0007,0010,1002.8,+01.7,076,0150,1646024691,51.659 00,0006,0008,1003.1,+01.6,076,0110,1646024991,51.644 00,0005,0007,1003.1,+01.7,077,0133,1646025291,51.657 00,0005,0007,1003.4,+01.6,076,0110,1646025591,51.652 00,0005,0007,1003.3,+01.7,077,0107,1646025891,51.716 00,0006,0008,1003.2,+01.8,077,0114,1646026191,51.812 00,0004,0006,1003.2,+02.0,075,0103,1646026491,51.762 00,0005,0007,1003.3,+01.9,076,0117,1646026791,51.77 00,0005,0007,1003.3,+02.0,075,0100,1646027091,51.76 00,0005,0007,1003.5,+02.1,075,0121,1646027391,51.769 00,0005,0007,1003.1,+02.0,074,0111,1646027691,51.771 00,0006,0008,1003.5,+02.1,075,0110,1646027991,51.744 00,0005,0007,1003.5,+02.1,074,0107,1646028291,51.788 00,0005,0007,1003.7,+02.1,075,0102,1646028591,51.737 00,0006,0008,1003.4,+02.1,075,0116,1646028891,51.766 00,0008,0011,1003.8,+02.2,074,0111,1646029191,51.715 00,0009,0012,1003.4,+02.1,074,0112,1646029491,51.801 00,0008,0011,1003.4,+02.1,075,0133,1646029791,51.899 00,0008,0011,1003.4,+02.1,074,0110,1646030091,51.888 00,0007,0010,1003.4,+02.1,074,0104,1646030391,51.882 00,0006,0008,1003.5,+02.1,075,0106,1646030691,51.847 00,0006,0008,1003.8,+02.0,075,0127,1646030991,51.883 00,0005,0007,1003.6,+02.1,075,0094,1646031291,51.846 00,0006,0008,1003.7,+02.0,074,0106,1646031591,51.875 00,0005,0007,1003.8,+02.0,075,0102,1646031891,51.834 00,0005,0007,1003.8,+02.1,075,0102,1646032191,51.84 00,0005,0007,1004.2,+02.0,075,0086,1646032491,51.838 00,0005,0007,1003.8,+02.1,075,0104,1646032791,51.813 00,0010,0013,1003.7,+02.1,075,0111,1646033091,51.915 00,0004,0006,1003.5,+02.1,074,0117,1646033391,51.973 00,0006,0008,1004.0,+02.3,074,0119,1646033691,51.938 00,0006,0008,1003.5,+02.2,075,0112,1646033991,51.958 00,0004,0006,1004.0,+02.5,074,0117,1646034291,51.906 00,0004,0006,1003.7,+02.2,074,0107,1646034591,51.917 00,0005,0007,1004.0,+02.3,075,0103,1646034891,51.933 00,0006,0008,1004.1,+02.3,075,0099,1646035191,51.917 00,0004,0006,1003.8,+02.6,074,0131,1646035491,51.925 00,0007,0010,1003.9,+02.6,074,0127,1646035791,51.899 00,0004,0006,1003.9,+02.6,073,0126,1646036091,51.884 00,0006,0008,1003.9,+02.8,073,0110,1646036391,51.87 00,0005,0007,1004.1,+02.9,072,0108,1646036691,51.963 00,0006,0008,1004.0,+03.4,072,0118,1646036991,51.994 00,0007,0010,1003.8,+03.2,071,0090,1646037292,52.028 00,0004,0006,1003.9,+03.4,071,0106,1646037592,52.017 00,0003,0005,1004.0,+03.7,070,0126,1646037892,52 00,0003,0005,1003.9,+03.7,070,0118,1646038191,51.994 00,0004,0006,1004.0,+03.9,069,0103,1646038491,51.982 00,0004,0006,1004.1,+04.3,067,0121,1646038791,51.96 00,0004,0006,1004.0,+04.2,068,0106,1646039091,51.976 00,0003,0005,1004.1,+04.1,067,0100,1646039391,51.95 00,0003,0005,1003.9,+04.6,067,0120,1646039691,51.998 00,0004,0006,1004.1,+04.2,065,0089,1646039991,51.935 00,0005,0007,1004.0,+04.4,066,0114,1646040292,52.054 00,0004,0006,1004.4,+04.9,064,0100,1646040592,52.102 00,0005,0007,1004.5,+04.8,062,0115,1646040892,52.056 00,0004,0006,1004.4,+05.2,063,0114,1646041192,52.073 00,0004,0006,1004.3,+05.5,064,0114,1646041492,52.051 00,0003,0005,1004.6,+05.6,061,0108,1646041792,52.044 00,0004,0006,1004.4,+05.9,061,0115,1646042092,52.024 00,0003,0005,1004.6,+05.7,062,0101,1646042392,52.071 00,0002,0003,1004.3,+05.9,062,0122,1646042692,52.047 00,0002,0003,1004.5,+05.8,060,0114,1646042992,52.054 00,0003,0005,1004.5,+05.9,056,0104,1646043292,52.013 00,0003,0005,1004.6,+06.4,056,0100,1646043591,51.999 00,0002,0003,1004.3,+06.2,052,0121,1646043892,52.127 00,0002,0003,1004.5,+06.8,051,0107,1646044192,52.173 00,0003,0005,1004.8,+06.8,053,0110,1646044492,52.169 00,0002,0003,1004.7,+06.8,054,0129,1646044792,52.139 00,0003,0005,1004.4,+06.2,054,0125,1646045092,52.143 00,0001,0002,1004.6,+06.0,051,0103,1646045392,52.139 00,0002,0003,1004.4,+06.1,052,0128,1646045692,52.114 00,0002,0003,1004.4,+07.0,052,0098,1646045992,52.124 00,0003,0005,1004.6,+06.8,051,0123,1646046292,52.099 00,0002,0003,1004.5,+06.7,052,0131,1646046592,52.107 00,0002,0003,1004.2,+06.9,052,0112,1646046892,52.085 00,0002,0003,1004.4,+07.6,050,0115,1646047192,52.069 00,0002,0003,1004.6,+06.9,051,0095,1646047492,52.153 00,0002,0003,1004.6,+07.1,051,0117,1646047792,52.231 00,0006,0008,1004.4,+06.9,051,0104,1646048092,52.223 00,0003,0005,1004.5,+06.9,053,0096,1646048392,52.21 00,0003,0005,1004.5,+07.3,050,0121,1646048692,52.183 00,0002,0003,1004.6,+07.0,048,0122,1646048992,52.184 00,0003,0005,1004.3,+07.6,049,0122,1646049292,52.185 00,0003,0005,1004.6,+07.8,049,0107,1646049592,52.186 00,0004,0006,1004.6,+07.4,048,0112,1646049892,52.187 00,0003,0005,1004.6,+07.5,049,0099,1646050192,52.168 00,0003,0005,1004.6,+07.6,047,0120,1646050492,52.163 00,0002,0003,1004.4,+07.3,046,0102,1646050792,52.131 00,0003,0005,1004.4,+07.3,046,0120,1646051092,52.194 00,0004,0006,1004.7,+07.7,047,0121,1646051392,52.296 00,0004,0006,1004.9,+08.2,050,0122,1646051692,52.293 00,0004,0006,1004.7,+08.4,049,0104,1646051992,52.288 00,0004,0006,1004.4,+08.6,043,0104,1646052292,52.285 00,0004,0006,1004.5,+08.7,041,0094,1646052592,52.254 00,0004,0006,1004.5,+08.9,043,0109,1646052892,52.268 00,0003,0005,1004.5,+08.8,043,0092,1646053192,52.201 00,0003,0005,1004.7,+08.9,043,0093,1646053492,52.195 00,0002,0003,1004.7,+08.4,042,0108,1646053792,52.244 00,0003,0005,1004.9,+09.3,042,0106,1646054092,52.218 00,0002,0003,1004.6,+09.1,043,0106,1646054392,52.19 00,0003,0005,1004.8,+09.0,036,0092,1646054692,52.261 00,0003,0005,1004.9,+08.5,039,0104,1646054992,52.347 00,0004,0006,1004.7,+08.8,044,0105,1646055292,52.365 00,0005,0007,1005.1,+08.6,042,0118,1646055592,52.325 00,0003,0005,1004.9,+08.4,041,0114,1646055892,52.326 00,0003,0005,1005.1,+08.6,041,0092,1646056192,52.298 00,0004,0006,1005.1,+08.6,043,0108,1646056492,52.308 00,0003,0005,1005.1,+08.0,043,0122,1646056792,52.284 00,0002,0003,1005.1,+07.6,046,0116,1646057092,52.25 00,0003,0005,1005.2,+07.4,047,0108,1646057392,52.269 00,0003,0005,1005.0,+07.4,047,0124,1646057692,52.287 00,0003,0005,1005.3,+07.1,047,0120,1646057992,52.253 00,0003,0005,1005.3,+07.2,048,0115,1646058292,52.311 00,0006,0008,1005.2,+07.0,049,0126,1646058592,52.416 00,0007,0010,1005.4,+06.4,051,0099,1646058892,52.385 00,0004,0006,1005.2,+06.5,047,0100,1646059192,52.391 00,0002,0003,1005.5,+06.1,049,0098,1646059492,52.368 00,0003,0005,1005.7,+06.1,049,0120,1646059792,52.366 00,0003,0005,1005.6,+05.8,049,0104,1646060092,52.342 00,0003,0005,1005.5,+05.7,050,0117,1646060392,52.354 00,0004,0006,1005.5,+05.6,049,0123,1646060692,52.348 00,0003,0005,1005.9,+05.6,048,0112,1646060992,52.318 00,0004,0006,1005.6,+05.4,048,0115,1646061292,52.355 00,0004,0006,1006.0,+05.5,050,0118,1646061592,52.331 00,0006,0008,1006.0,+05.6,049,0109,1646061892,52.409 00,0008,0011,1005.9,+05.5,049,0123,1646062192,52.458 00,0007,0010,1006.0,+05.1,050,0140,1646062492,52.459 00,0007,0010,1006.1,+05.2,051,0108,1646062792,52.463 00,0006,0008,1006.0,+05.1,051,0122,1646063092,52.433 00,0004,0006,1006.1,+04.9,053,0125,1646063392,52.421 00,0004,0006,1006.1,+04.8,053,0115,1646063692,52.443 00,0006,0008,1006.1,+04.6,053,0100,1646063992,52.433 00,0008,0011,1006.1,+04.6,053,0110,1646064292,52.417 00,0005,0007,1006.0,+04.5,054,0109,1646064592,52.413 00,0005,0007,1006.6,+04.8,053,0103,1646064892,52.406 00,0007,0010,1006.2,+04.4,055,0109,1646065192,52.423 00,0008,0011,1006.6,+04.5,055,0107,1646065492,52.484 00,0009,0012,1006.9,+04.3,054,0086,1646065792,52.524 00,0007,0010,1006.9,+04.5,052,0117,1646066092,52.522 00,0007,0010,1006.7,+04.1,057,0107,1646066392,52.514 00,0007,0010,1007.2,+04.3,055,0097,1646066692,52.48 00,0008,0011,1006.9,+03.8,059,0114,1646066992,52.51 00,0007,0010,1006.9,+03.9,057,0113,1646067292,52.511 00,0006,0008,1007.0,+03.9,058,0105,1646067592,52.495 00,0006,0008,1007.2,+03.7,059,0139,1646067892,52.502 00,0007,0010,1007.3,+03.8,059,0108,1646068192,52.474 00,0005,0007,1007.3,+03.8,059,0113,1646068492,52.472 00,0006,0008,1007.3,+03.5,060,0108,1646068792,52.484 00,0006,0008,1007.1,+03.6,060,0104,1646069092,52.535 00,0007,0010,1007.1,+03.4,061,0128,1646069392,52.614 00,0008,0011,1007.4,+03.7,059,0091,1646069692,52.612 00,0006,0008,1007.5,+03.6,060,0120,1646069992,52.573 00,0006,0008,1007.4,+03.6,060,0141,1646070292,52.555 00,0005,0007,1007.4,+03.5,061,0114,1646070592,52.578 00,0006,0008,1007.5,+03.4,060,0121,1646070892,52.553 00,0009,0012,1007.6,+03.5,060,0112,1646071192,52.539 00,0007,0010,1007.8,+03.6,059,0107,1646071492,52.549 00,0007,0010,1007.5,+03.5,059,0109,1646071792,52.557 00,0006,0008,1007.8,+03.4,060,0116,1646072092,52.543 00,0007,0010,1007.9,+03.4,059,0115,1646072392,52.527 00,0007,0010,1007.9,+03.4,060,0127,1646072692,52.602 00,0008,0011,1008.1,+03.4,060,0118,1646072992,52.682 00,0011,0015,1007.9,+03.4,059,0110,1646073292,52.679 00,0007,0010,1007.9,+03.7,058,0102,1646073592,52.631 00,0008,0011,1008.0,+03.3,060,0117,1646073892,52.651 00,0009,0012,1008.2,+03.5,058,0110,1646074192,52.646 00,0009,0012,1008.2,+03.5,058,0121,1646074492,52.656 00,0007,0010,1008.3,+03.5,058,0109,1646074792,52.657 00,0007,0010,1008.2,+03.6,057,0112,1646075092,52.636 00,0008,0011,1008.2,+03.5,058,0102,1646075392,52.592 00,0009,0012,1008.1,+03.6,057,0102,1646075692,52.634 00,0007,0010,1008.1,+03.5,058,0113,1646075992,52.614 00,0008,0011,1008.2,+03.7,057,0113,1646076292,52.692 00,0009,0012,1008.4,+03.7,057,0101,1646076592,52.73 00,0008,0011,1008.2,+03.4,058,0102,1646076892,52.707 00,0008,0011,1008.6,+03.6,058,0108,1646077192,52.73 00,0010,0013,1008.2,+03.5,059,0119,1646077492,52.707 00,0007,0010,1008.4,+03.5,058,0115,1646077792,52.707 00,0006,0008,1008.5,+03.6,057,0101,1646078092,52.717 00,0006,0008,1008.4,+03.6,057,0095,1646078392,52.723 00,0006,0008,1008.3,+03.6,057,0112,1646078692,52.703 00,0007,0010,1008.4,+03.8,056,0108,1646078992,52.7 00,0007,0010,1008.5,+03.7,057,0125,1646079292,52.66 00,0007,0010,1008.3,+03.6,057,0100,1646079592,52.68 00,0007,0010,1008.6,+03.8,055,0108,1646079892,52.736 00,0006,0008,1008.4,+03.8,055,0115,1646080192,52.824 00,0006,0008,1008.6,+03.8,055,0117,1646080492,52.782 00,0007,0010,1008.4,+03.7,055,0114,1646080792,52.818 00,0005,0007,1008.3,+03.5,058,0097,1646081092,52.77 00,0005,0007,1008.3,+03.5,056,0124,1646081392,52.783 00,0005,0007,1008.5,+03.4,056,0113,1646081692,52.767 00,0004,0006,1008.2,+03.7,055,0119,1646081992,52.764 00,0006,0008,1008.4,+03.3,057,0108,1646082292,52.775 00,0005,0007,1008.2,+03.5,056,0137,1646082592,52.77 00,0006,0008,1008.5,+03.5,057,0108,1646082892,52.727 00,0006,0008,1008.4,+03.6,057,0124,1646083192,52.739 00,0005,0007,1008.7,+03.3,057,0092,1646083492,52.8 00,0005,0007,1008.4,+03.2,060,0116,1646083792,52.862 00,0009,0012,1008.7,+03.8,055,0114,1646084092,52.872 00,0007,0010,1008.7,+03.4,057,0103,1646084392,52.837 00,0006,0008,1008.7,+03.4,058,0137,1646084692,52.826 00,0006,0008,1008.7,+03.2,060,0130,1646084992,52.857 00,0008,0011,1008.9,+03.4,058,0121,1646085292,52.825 00,0008,0011,1008.6,+03.2,058,0104,1646085592,52.835 00,0006,0008,1008.7,+03.2,058,0126,1646085892,52.847 00,0006,0008,1008.8,+03.2,057,0115,1646086192,52.83 00,0010,0013,1008.8,+03.2,057,0109,1646086492,52.81 00,0006,0008,1008.8,+03.3,058,0147,1646086792,52.821 00,0008,0011,1008.8,+03.4,056,0126,1646087092,52.883 00,0006,0008,1008.9,+03.1,058,0110,1646087392,52.929 00,0005,0007,1008.9,+03.0,059,0098,1646087692,52.96 00,0006,0008,1009.0,+03.1,056,0119,1646087992,52.905 00,0006,0008,1008.8,+02.8,057,0108,1646088292,52.909 00,0005,0007,1008.9,+03.1,058,0115,1646088592,52.933 00,0007,0010,1008.9,+03.1,058,0122,1646088892,52.904 00,0005,0007,1009.0,+03.1,058,0115,1646089192,52.898 00,0006,0008,1009.2,+03.3,057,0124,1646089492,52.91 00,0006,0008,1008.9,+03.1,057,0117,1646089792,52.893 00,0004,0006,1008.9,+02.8,059,0116,1646090092,52.893 00,0005,0007,1008.9,+02.8,058,0131,1646090392,52.91 00,0006,0008,1008.9,+02.8,058,0109,1646090692,52.957 00,0005,0007,1008.7,+02.9,059,0101,1646090993,53.021 00,0004,0006,1008.7,+03.0,057,0108,1646091292,52.998 00,0005,0007,1008.7,+02.6,061,0124,1646091593,53 00,0006,0008,1009.0,+02.5,061,0128,1646091893,53.01 00,0005,0007,1008.5,+02.6,061,0120,1646092192,52.978 00,0006,0008,1008.6,+02.7,058,0114,1646092492,52.954 00,0008,0011,1008.6,+02.2,059,0114,1646092792,52.954 00,0006,0008,1008.5,+02.3,058,0110,1646093092,52.993 00,0006,0008,1008.7,+02.1,059,0114,1646093392,52.934 00,0005,0007,1008.7,+02.3,060,0111,1646093692,52.923 00,0006,0008,1008.5,+02.3,061,0115,1646093992,52.952 00,0006,0008,1008.6,+01.8,063,0124,1646094293,53.021 00,0006,0008,1008.5,+02.1,062,0103,1646094593,53.066 00,0007,0010,1008.5,+02.2,062,0113,1646094893,53.078 00,0006,0008,1008.4,+02.2,060,0110,1646095193,53.09 00,0006,0008,1008.6,+01.6,065,0110,1646095493,53.067 00,0006,0008,1008.0,+01.4,065,0135,1646095793,53.061 00,0007,0010,1008.3,+01.6,064,0120,1646096093,53.065 00,0008,0011,1008.2,+01.8,064,0114,1646096393,53.029 00,0007,0010,1008.3,+01.5,065,0103,1646096693,53.033 00,0007,0010,1007.9,+01.3,066,0100,1646096993,53.043 00,0006,0008,1008.1,+01.1,066,0120,1646097293,53.008 00,0006,0008,1007.8,+00.6,068,0120,1646097593,53.05 00,0006,0008,1008.0,+00.7,068,0095,1646097893,53.078 00,0005,0007,1008.2,+00.9,067,0099,1646098193,53.145 00,0005,0007,1008.0,+00.7,068,0111,1646098493,53.121 00,0006,0008,1007.8,+00.6,069,0089,1646098793,53.131 00,0007,0010,1007.8,+00.6,069,0112,1646099093,53.127 00,0007,0010,1007.8,+00.5,069,0110,1646099393,53.128 00,0008,0011,1007.9,+00.5,068,0107,1646099693,53.14 00,0008,0011,1007.9,+01.0,066,0113,1646099993,53.141 00,0009,0012,1007.9,+01.2,066,0124,1646100293,53.116 00,0007,0010,1007.7,+01.2,065,0121,1646100593,53.08 00,0008,0011,1007.5,+00.5,067,0104,1646100893,53.129 00,0009,0012,1007.6,+00.5,068,0121,1646101193,53.081 00,0008,0011,1007.5,+01.2,065,0120,1646101493,53.132 00,0007,0010,1007.9,+01.0,067,0119,1646101793,53.212 00,0008,0011,1007.5,+00.1,069,0114,1646102093,53.227 00,0008,0011,1007.4,+00.4,069,0112,1646102393,53.238 00,0011,0015,1007.2,-00.0,069,0116,1646102693,53.213 00,0011,0015,1007.5,-00.1,069,0131,1646102993,53.219 00,0006,0008,1007.4,-00.3,070,0101,1646103293,53.194 00,0007,0010,1007.2,-00.0,069,0114,1646103593,53.171 00,0006,0008,1007.4,-00.5,069,0118,1646103893,53.196 00,0008,0011,1007.2,+00.0,070,0108,1646104193,53.198 00,0007,0010,1006.9,-00.4,070,0106,1646104493,53.184 00,0008,0011,1006.9,-00.4,069,0131,1646104793,53.169 00,0010,0013,1007.1,-00.3,070,0113,1646105093,53.251 00,0013,0017,1007.3,+00.1,068,0102,1646105393,53.271 00,0014,0018,1007.3,+00.6,068,0098,1646105693,53.276 00,0014,0018,1007.3,+00.2,068,0125,1646105993,53.299 00,0015,0021,1007.4,+00.6,068,0110,1646106293,53.27 00,0012,0016,1007.2,+00.4,069,0112,1646106593,53.27 00,0011,0015,1007.4,+00.5,069,0123,1646106893,53.252 00,0013,0017,1007.4,+00.5,069,0111,1646107193,53.268 00,0014,0018,1007.6,+00.8,069,0110,1646107493,53.281 00,0013,0017,1007.4,+00.8,068,0123,1646107793,53.23 00,0013,0017,1007.4,+00.8,069,0110,1646108093,53.271 00,0011,0015,1007.4,+00.8,070,0128,1646108393,53.222 00,0010,0013,1007.1,+00.5,070,0132,1646108693,53.313 00,0011,0015,1007.4,+00.6,069,0131,1646108993,53.379 00,0012,0016,1007.1,+00.6,069,0111,1646109293,53.39 00,0016,0022,1007.3,+00.9,069,0109,1646109593,53.37 00,0015,0021,1007.5,+00.8,069,0108,1646109893,53.376 00,0014,0018,1007.2,+00.8,069,0132,1646110193,53.349 00,0014,0018,1007.2,+00.7,069,0132,1646110493,53.353 00,0012,0016,1007.2,+00.7,069,0115,1646110793,53.298 00,0016,0022,1007.6,+00.9,068,0106,1646111093,53.324 00,0016,0022,1007.6,+00.9,068,0098,1646111393,53.309 00,0012,0016,1007.7,+00.9,069,0115,1646111693,53.327 00,0016,0022,1007.8,+00.9,069,0109,1646111993,53.297 00,0015,0021,1007.7,+01.1,069,0124,1646112293,53.382 00,0016,0022,1007.7,+01.3,066,0113,1646112593,53.467 00,0020,0027,1007.7,+01.2,067,0117,1646112893,53.407 00,0022,0029,1007.8,+01.2,067,0119,1646113193,53.444 00,0022,0029,1008.0,+01.5,066,0112,1646113493,53.452 00,0018,0024,1007.7,+01.3,067,0092,1646113793,53.426 00,0009,0012,1008.0,+01.4,068,0124,1646114093,53.414 00,0010,0013,1008.1,+01.6,066,0110,1646114393,53.407 00,0012,0016,1007.9,+01.5,067,0130,1646114693,53.404 00,0019,0026,1008.0,+01.9,066,0117,1646114993,53.421 00,0025,0034,1008.3,+01.6,067,0096,1646115293,53.401 00,0023,0031,1008.2,+02.1,065,0113,1646115593,53.979 00,0020,0027,1008.4,+01.9,066,0119,1646115893,53.445 00,0016,0022,1008.5,+02.2,063,0118,1646116193,53.528 00,0015,0021,1008.2,+02.2,064,0113,1646116493,53.495 00,0015,0021,1008.3,+02.5,063,0104,1646116793,53.521 00,0012,0016,1008.2,+02.4,063,0103,1646117093,53.519 00,0014,0018,1008.5,+02.2,064,0092,1646117393,53.505 00,0011,0015,1008.5,+02.5,061,0103,1646117693,53.492 00,0010,0013,1008.4,+02.3,064,0094,1646117993,53.496 00,0014,0018,1008.6,+02.5,063,0124,1646118293,53.459 00,0014,0018,1008.7,+02.6,064,0121,1646118593,53.467 00,0011,0015,1008.3,+02.6,061,0102,1646118893,53.43 00,0012,0016,1008.4,+02.5,061,0098,1646119193,53.446 00,0010,0013,1008.4,+03.2,061,0120,1646119493,53.549 00,0012,0016,1008.3,+02.9,061,0135,1646119793,53.606 00,0014,0018,1008.5,+03.0,059,0109,1646120093,53.6 00,0012,0016,1007.7,+05.1,055,0122,1646120393,53.577 00,0015,0021,1008.7,+05.0,058,0124,1646120693,53.555 00,0014,0018,1008.4,+05.2,057,0108,1646120993,53.565 00,0010,0013,1008.5,+05.0,055,0120,1646121293,53.562 00,0013,0017,1008.3,+04.6,055,0120,1646121593,53.553 00,0011,0015,1008.7,+04.6,057,0102,1646121893,53.528 00,0017,0023,1009.0,+04.2,059,0114,1646122193,53.535 00,0009,0012,1008.9,+03.8,059,0080,1646122493,53.553 00,0011,0015,1008.7,+03.7,060,0116,1646122793,53.527 00,0015,0021,1008.8,+03.9,059,0133,1646123093,53.62 00,0015,0021,1008.9,+04.0,059,0100,1646123393,53.645 00,0011,0015,1008.7,+03.6,057,0117,1646123693,53.636 00,0014,0018,1009.1,+04.2,058,0121,1646123993,53.652 00,0017,0023,1008.7,+04.3,057,0107,1646124293,53.63 00,0015,0021,1008.8,+04.2,056,0110,1646124593,53.633 00,0016,0022,1008.8,+04.3,058,0126,1646124893,53.636 00,0016,0022,1008.9,+04.5,057,0106,1646125193,53.597 00,0024,0032,1008.5,+04.6,059,0111,1646125493,53.626 00,0018,0024,1008.8,+05.2,056,0104,1646125793,53.619 00,0016,0022,1008.9,+05.8,055,0113,1646126093,53.585 00,0015,0021,1008.6,+04.9,053,0116,1646126393,53.582 00,0017,0023,1009.0,+05.9,055,0118,1646126693,53.693 00,0013,0017,1008.7,+05.8,053,0099,1646126993,53.728 00,0015,0021,1008.7,+05.7,055,0116,1646127293,53.737 00,0014,0018,1008.7,+06.6,054,0120,1646127593,53.697 00,0014,0018,1008.8,+06.6,053,0124,1646127893,53.731 00,0015,0021,1008.8,+06.8,051,0119,1646128193,53.687 00,0016,0022,1008.3,+07.0,053,0120,1646128493,53.661 00,0014,0018,1008.5,+08.3,053,0117,1646128793,53.687 00,0007,0010,1008.4,+07.9,045,0114,1646129093,53.644 00,0010,0013,1008.5,+08.8,044,0112,1646129393,53.671 00,0008,0011,1008.8,+08.9,042,0131,1646129693,53.637 00,0010,0013,1008.7,+08.2,041,0130,1646129993,53.644 00,0008,0011,1008.5,+07.9,040,0110,1646130293,53.706 00,0009,0012,1008.4,+08.9,041,0105,1646130593,53.806 00,0006,0008,1008.8,+09.2,037,0110,1646130893,53.805 00,0005,0007,1008.4,+08.6,037,0115,1646131193,53.771 00,0008,0011,1008.5,+09.1,042,0118,1646131493,53.755 00,0007,0010,1008.3,+08.8,039,0111,1646131793,53.752 00,0005,0007,1008.1,+08.1,039,0098,1646132093,53.745 00,0007,0010,1008.4,+09.0,038,0133,1646132393,53.718 00,0008,0011,1008.2,+08.9,037,0110,1646132693,53.742 00,0006,0008,1007.9,+08.1,040,0120,1646132993,53.739 00,0007,0010,1008.2,+07.6,039,0110,1646133293,53.725 00,0007,0010,1008.2,+08.2,041,0104,1646133593,53.73 00,0007,0010,1008.1,+07.6,037,0121,1646133893,53.795 00,0008,0011,1008.1,+07.1,039,0112,1646134193,53.873 00,0007,0010,1007.6,+07.3,038,0121,1646134493,53.832 00,0011,0015,1007.6,+08.6,044,0105,1646134793,53.847 00,0009,0012,1007.8,+08.5,043,0099,1646135093,53.841 00,0008,0011,1007.9,+07.7,045,0124,1646135393,53.81 00,0014,0018,1007.7,+07.6,043,0131,1646135693,53.813 00,0010,0013,1007.6,+06.7,043,0114,1646135993,53.781 00,0010,0013,1007.6,+07.6,045,0109,1646136293,53.799 00,0010,0013,1007.7,+07.3,044,0118,1646136593,53.78 00,0010,0013,1007.4,+06.9,045,0130,1646136893,53.8 00,0010,0013,1007.6,+07.2,045,0116,1646137193,53.773 00,0012,0016,1007.1,+07.1,043,0118,1646137493,53.841 00,0011,0015,1007.3,+07.2,044,0100,1646137793,53.899 00,0011,0015,1007.3,+07.3,043,0117,1646138094,54.492 00,0010,0013,1007.3,+07.0,045,0101,1646138393,53.874 00,0009,0012,1007.2,+06.7,045,0120,1646138693,53.858 00,0008,0011,1007.2,+07.0,044,0110,1646138993,53.859 00,0011,0015,1007.3,+07.2,044,0111,1646139293,53.852 00,0009,0012,1007.4,+07.2,045,0127,1646139593,53.877 00,0010,0013,1007.1,+06.9,044,0126,1646139893,53.832 00,0010,0013,1007.1,+07.0,045,0108,1646140193,53.862 00,0009,0012,1007.2,+06.9,043,0107,1646140493,53.87 00,0011,0015,1007.1,+06.5,042,0104,1646140793,53.81 00,0010,0013,1007.0,+06.9,043,0114,1646141094,54.229 00,0009,0012,1006.8,+07.0,044,0100,1646141393,53.97 00,0008,0011,1006.8,+07.0,042,0107,1646141694,54.219 00,0008,0011,1006.8,+06.5,043,0117,1646141993,53.951 00,0009,0012,1006.9,+06.7,045,0111,1646142293,53.925 00,0009,0012,1006.7,+06.4,041,0116,1646142594,54.275 00,0009,0012,1007.1,+06.8,042,0099,1646142893,53.926 00,0009,0012,1007.0,+06.8,040,0113,1646143194,54.224 00,0008,0011,1007.0,+06.7,042,0112,1646143494,54.212 00,0007,0010,1006.8,+06.6,040,0112,1646143794,54.189 00,0014,0018,1006.6,+06.6,043,0133,1646144093,53.928 00,0009,0012,1006.7,+06.9,043,0118,1646144393,53.891 00,0009,0012,1007.0,+06.7,042,0104,1646144693,53.984 00,0009,0012,1006.7,+06.4,041,0122,1646144994,54.039 00,0010,0013,1006.9,+06.6,043,0113,1646145294,54.316 00,0011,0015,1006.8,+06.6,042,0115,1646145593,53.997 00,0008,0011,1007.0,+06.3,043,0132,1646145894,54.012 00,0009,0012,1006.9,+06.4,043,0112,1646146193,53.998 00,0010,0013,1006.8,+06.3,046,0103,1646146493,53.986 00,0007,0010,1006.6,+06.1,046,0132,1646146793,53.981 00,0009,0012,1007.0,+06.3,043,0137,1646147093,53.983 00,0009,0012,1006.5,+06.1,044,0118,1646147393,53.965 00,0008,0011,1006.8,+06.1,045,0120,1646147693,53.948 00,0007,0010,1006.8,+06.1,046,0104,1646147993,53.984 00,0010,0013,1007.0,+06.0,044,0118,1646148294,54.025 00,0007,0010,1006.9,+06.0,045,0111,1646148594,54.099 00,0011,0015,1006.8,+06.0,045,0124,1646148894,54.11 00,0011,0015,1006.8,+05.9,046,0129,1646149194,54.096 00,0011,0015,1006.8,+05.9,047,0111,1646149494,54.058 00,0009,0012,1006.8,+05.8,049,0113,1646149794,54.059 00,0009,0012,1007.1,+05.7,049,0120,1646150094,54.07 00,0010,0013,1007.0,+05.6,049,0104,1646150394,54.064 00,0011,0015,1007.0,+05.7,048,0113,1646150694,54.057 00,0009,0012,1006.5,+05.5,049,0117,1646150994,54.065 00,0010,0013,1006.9,+05.3,049,0101,1646151294,54.037 00,0011,0015,1007.0,+05.4,049,0111,1646151594,54.035 00,0013,0017,1006.6,+05.5,050,0085,1646151894,54.108 00,0012,0016,1006.7,+05.1,053,0120,1646152194,54.145 00,0013,0017,1006.7,+05.2,051,0098,1646152494,54.184 00,0012,0016,1006.9,+05.4,052,0099,1646152794,54.149 00,0011,0015,1006.6,+05.2,052,0124,1646153094,54.111 00,0014,0018,1006.9,+05.2,052,0101,1646153394,54.126 00,0014,0018,1006.7,+05.3,051,0106,1646153694,54.133 00,0014,0018,1007.2,+05.0,053,0102,1646153994,54.119 00,0020,0027,1007.0,+05.0,054,0130,1646154294,54.101 00,0015,0021,1006.9,+05.2,052,0119,1646154594,54.111 00,0012,0016,1006.8,+05.0,053,0113,1646154894,54.076 00,0013,0017,1007.0,+05.1,053,0104,1646155194,54.091 00,0012,0016,1006.7,+04.9,055,0112,1646155494,54.141 00,0012,0016,1006.9,+04.9,056,0112,1646155794,54.235 00,0011,0015,1007.0,+05.1,053,0121,1646156094,54.247 00,0011,0015,1006.8,+04.9,052,0125,1646156394,54.219 00,0013,0017,1007.2,+05.0,053,0103,1646156694,54.222 00,0011,0015,1007.0,+04.9,053,0109,1646156994,54.187 00,0010,0013,1006.9,+04.8,053,0104,1646157294,54.201 00,0014,0018,1006.9,+04.9,054,0117,1646157594,54.161 00,0012,0016,1007.3,+04.8,055,0121,1646157894,54.165 00,0009,0012,1007.0,+04.7,055,0134,1646158194,54.189 00,0011,0015,1007.3,+04.7,054,0099,1646158494,54.178 00,0010,0013,1006.8,+04.6,055,0099,1646158794,54.175 00,0010,0013,1007.1,+04.6,054,0119,1646159094,54.25 00,0014,0018,1006.9,+04.6,055,0094,1646159394,54.316 00,0011,0015,1007.3,+04.8,052,0088,1646159694,54.296 00,0012,0016,1007.3,+04.5,054,0121,1646159994,54.285 00,0012,0016,1007.3,+04.7,052,0106,1646160294,54.282 00,0012,0016,1007.2,+04.4,053,0107,1646160594,54.249 00,0015,0021,1007.2,+04.4,054,0128,1646160894,54.225 00,0012,0016,1007.5,+04.2,057,0113,1646161194,54.252 00,0014,0018,1007.2,+04.4,054,0112,1646161494,54.256 00,0012,0016,1007.3,+04.1,055,0114,1646161794,54.236 00,0015,0021,1007.3,+04.2,056,0116,1646162094,54.205 00,0015,0021,1007.1,+04.2,054,0111,1646162394,54.213 00,0013,0017,1007.0,+03.9,058,0109,1646162694,54.258 00,0012,0016,1007.2,+04.0,057,0109,1646162994,54.36 00,0010,0013,1007.0,+04.0,056,0102,1646163294,54.336 00,0009,0012,1007.1,+04.2,055,0085,1646163594,54.329 00,0012,0016,1007.0,+03.8,054,0117,1646163894,54.335 00,0012,0016,1007.1,+03.9,053,0117,1646164194,54.307 00,0010,0013,1006.9,+03.9,054,0100,1646164494,54.287 00,0013,0017,1006.7,+03.5,056,0098,1646164794,54.286 00,0010,0013,1006.8,+03.8,053,0139,1646165094,54.278 00,0011,0015,1007.0,+03.9,053,0120,1646165394,54.302 00,0008,0011,1006.8,+03.6,054,0114,1646165694,54.304 00,0013,0017,1006.9,+03.5,057,0107,1646165994,54.247 00,0010,0013,1006.9,+03.6,055,0087,1646166294,54.345 00,0012,0016,1007.1,+03.7,055,0108,1646166594,54.397 00,0011,0015,1007.2,+03.7,055,0117,1646166894,54.449 00,0011,0015,1006.9,+03.4,056,0120,1646167194,54.394 00,0011,0015,1007.0,+03.3,057,0096,1646167494,54.38 00,0011,0015,1006.9,+03.3,056,0122,1646167794,54.378 00,0011,0015,1006.7,+03.4,055,0097,1646168094,54.38 00,0009,0012,1006.7,+03.2,055,0112,1646168394,54.374 00,0010,0013,1007.0,+03.6,056,0130,1646168694,54.341 00,0010,0013,1006.7,+03.4,055,0096,1646168994,54.345 00,0011,0015,1006.6,+03.4,055,0118,1646169294,54.337 00,0010,0013,1006.6,+03.5,055,0092,1646169594,54.338 00,0010,0013,1007.0,+03.2,056,0101,1646169894,54.38 00,0011,0015,1006.8,+03.2,056,0098,1646170194,54.459 00,0011,0015,1006.5,+03.1,056,0111,1646170494,54.468 00,0009,0012,1006.6,+03.1,058,0100,1646170794,54.724 00,0010,0013,1006.6,+03.0,058,0115,1646171094,54.436 00,0009,0012,1006.8,+03.2,056,0115,1646171394,54.422 00,0011,0015,1006.6,+03.3,056,0095,1646171694,54.444 00,0009,0012,1006.6,+03.3,057,0118,1646171994,54.428 00,0009,0012,1006.6,+03.1,058,0110,1646172294,54.405 00,0012,0016,1006.4,+03.3,057,0102,1646172594,54.444 00,0010,0013,1006.4,+03.2,060,0107,1646172894,54.387 00,0012,0016,1006.5,+03.2,058,0114,1646173194,54.38 00,0009,0012,1006.3,+02.9,059,0123,1646173494,54.472 00,0008,0011,1006.1,+02.8,061,0117,1646173794,54.524 00,0011,0015,1006.6,+03.1,059,0113,1646174094,54.518 00,0011,0015,1006.4,+03.4,056,0109,1646174394,54.844 00,0010,0013,1006.5,+03.2,057,0118,1646174694,54.526 00,0011,0015,1006.5,+02.7,061,0103,1646174994,54.507 00,0010,0013,1006.2,+03.2,058,0115,1646175294,54.505 00,0011,0015,1006.3,+03.1,058,0119,1646175594,54.498 00,0009,0012,1006.0,+03.2,057,0135,1646175894,54.508 00,0010,0013,1006.5,+03.0,059,0129,1646176194,54.496 00,0010,0013,1006.4,+03.0,059,0121,1646176494,54.486 00,0013,0017,1006.1,+02.5,061,0113,1646176794,54.454 00,0008,0011,1005.9,+03.2,058,0098,1646177094,54.561 00,0009,0012,1005.9,+02.5,061,0124,1646177394,54.594 00,0008,0011,1006.2,+02.2,063,0105,1646177694,54.608 00,0013,0017,1006.1,+02.3,065,0115,1646177994,54.603 00,0014,0018,1005.7,+02.1,066,0146,1646178294,54.59 00,0012,0016,1006.1,+02.2,067,0111,1646178594,54.559 00,0015,0021,1005.7,+02.1,066,0110,1646178894,54.563 00,0017,0023,1005.9,+02.1,066,0123,1646179194,54.557 00,0014,0018,1005.9,+02.1,066,0103,1646179494,54.562 00,0013,0017,1005.7,+02.1,067,0111,1646179794,54.57 00,0015,0021,1005.8,+02.1,065,0098,1646180094,54.539 00,0017,0023,1005.8,+02.1,065,0119,1646180394,54.557 00,0015,0021,1005.8,+02.1,064,0106,1646180694,54.599 00,0012,0016,1005.6,+02.1,065,0124,1646180994,54.674 00,0013,0017,1005.5,+02.0,065,0122,1646181294,54.67 00,0015,0021,1005.7,+02.0,064,0111,1646181595,55.19 00,0013,0017,1005.4,+01.9,064,0106,1646181894,54.65 00,0013,0017,1005.6,+01.9,063,0115,1646182194,54.654 00,0013,0017,1005.2,+01.7,065,0122,1646182494,54.649 00,0011,0015,1005.1,+01.7,065,0107,1646182794,54.629 00,0011,0015,1005.3,+01.9,065,0113,1646183094,54.601 00,0013,0017,1005.3,+01.8,063,0112,1646183394,54.649 00,0013,0017,1005.3,+02.3,062,0121,1646183694,54.607 00,0013,0017,1005.2,+01.8,064,0134,1646183994,54.58 00,0014,0018,1004.9,+02.0,064,0097,1646184294,54.7 00,0008,0011,1005.0,+01.6,065,0112,1646184594,54.736 00,0010,0013,1005.3,+02.5,062,0125,1646184894,54.762 00,0008,0011,1004.8,+01.5,066,0124,1646185194,54.735 00,0011,0015,1004.7,+01.6,065,0113,1646185494,54.695 00,0009,0012,1005.0,+01.8,064,0119,1646185794,54.701 00,0011,0015,1005.1,+01.8,064,0136,1646186094,54.696 00,0008,0011,1004.7,+02.0,064,0111,1646186394,54.688 00,0010,0013,1004.6,+01.9,064,0123,1646186694,54.68 00,0014,0018,1004.4,+01.1,066,0100,1646186994,54.673 00,0008,0011,1004.6,+01.3,066,0110,1646187294,54.687 00,0010,0013,1004.5,+01.2,065,0116,1646187594,54.681 00,0010,0013,1004.3,+01.4,065,0115,1646187894,54.717 00,0009,0012,1004.3,+01.3,065,0111,1646188194,54.803 00,0009,0012,1004.5,+01.1,066,0132,1646188494,54.785 00,0012,0016,1004.3,+01.3,066,0119,1646188794,54.811 00,0010,0013,1004.6,+01.6,065,0122,1646189094,54.822 00,0010,0013,1004.2,+01.0,067,0126,1646189394,54.788 00,0009,0012,1004.6,+01.5,065,0104,1646189694,54.75 00,0011,0015,1004.1,+01.2,064,0128,1646189994,54.778 00,0009,0012,1004.3,+01.0,066,0100,1646190294,54.757 00,0011,0015,1004.2,+01.7,064,0131,1646190594,54.789 00,0010,0013,1004.2,+00.8,068,0093,1646190894,54.747 00,0011,0015,1003.9,+01.0,068,0122,1646191194,54.747 00,0011,0015,1004.1,+01.0,068,0109,1646191494,54.836 00,0011,0015,1004.3,+00.7,068,0119,1646191794,54.876 00,0011,0015,1004.1,+00.6,068,0103,1646192094,54.905 00,0012,0016,1004.2,+01.1,067,0107,1646192394,54.872 00,0010,0013,1004.2,+00.7,067,0120,1646192694,54.863 00,0011,0015,1004.0,+01.0,065,0117,1646192994,54.87 00,0012,0016,1004.1,+00.8,067,0113,1646193294,54.87 00,0012,0016,1004.0,+01.3,065,0109,1646193594,54.864 00,0012,0016,1004.0,+01.2,067,0102,1646193894,54.858 00,0010,0013,1003.9,+00.9,068,0122,1646194194,54.828 00,0008,0011,1003.9,+00.9,069,0120,1646194494,54.854 00,0015,0021,1004.1,+00.8,069,0119,1646194794,54.802 00,0010,0013,1004.0,+00.7,069,0106,1646195094,54.897 00,0012,0016,1003.8,+00.7,069,0111,1646195394,54.974 00,0010,0013,1003.7,+00.6,069,0103,1646195694,54.972 00,0012,0016,1003.7,+00.7,069,0112,1646195994,54.942 00,0012,0016,1003.8,+00.6,070,0113,1646196294,54.951 00,0013,0017,1004.0,+00.6,070,0116,1646196594,54.945 00,0011,0015,1003.7,+00.1,070,0117,1646196894,54.964 00,0012,0016,1003.8,+00.4,070,0119,1646197194,54.96 00,0012,0016,1003.8,+00.5,070,0118,1646197494,54.937 00,0016,0022,1003.8,+00.6,070,0100,1646197794,54.935 00,0012,0016,1003.7,+00.8,069,0121,1646198094,54.895 00,0015,0021,1003.8,+00.3,069,0112,1646198394,54.915 00,0012,0016,1003.8,+00.6,070,0122,1646198694,54.99 00,0015,0021,1003.8,+00.9,070,0130,1646198995,55.044 00,0015,0021,1004.0,+01.6,068,0121,1646199295,55.008 00,0017,0023,1003.7,+01.4,069,0128,1646199595,55.011 00,0016,0022,1003.7,+01.2,069,0116,1646199895,55.009 00,0014,0018,1003.8,+01.5,069,0129,1646200195,55.023 00,0011,0015,1003.7,+01.9,068,0120,1646200494,54.995 00,0020,0027,1003.9,+02.3,067,0125,1646200795,55.016 00,0014,0018,1003.9,+01.9,068,0113,1646201094,54.976 00,0017,0023,1004.1,+01.9,068,0148,1646201394,54.952 00,0026,0036,1003.9,+02.0,068,0118,1646201694,54.955 00,0020,0027,1004.1,+02.0,067,0111,1646201994,54.961 00,0018,0024,1004.0,+02.3,068,0123,1646202295,55.017 00,0025,0034,1004.0,+02.3,065,0113,1646202595,55.128 00,0030,0042,1004.2,+02.6,065,0129,1646202895,55.063 00,0029,0039,1004.1,+03.4,060,0114,1646203195,55.103 00,0024,0032,1004.1,+03.0,063,0119,1646203495,55.076 00,0023,0031,1004.0,+03.6,061,0142,1646203795,55.078 00,0021,0028,1003.5,+03.9,059,0116,1646204095,55.046 00,0016,0022,1004.0,+03.2,059,0117,1646204395,55.069 00,0025,0034,1004.1,+03.8,060,0120,1646204695,55.045 00,0020,0027,1003.8,+04.6,055,0116,1646204995,55.031 00,0023,0031,1003.7,+06.3,050,0132,1646205295,55.05 00,0021,0028,1003.7,+06.3,054,0118,1646205595,55.034 00,0021,0028,1003.1,+05.9,053,0129,1646205895,55.118 00,0025,0034,1004.1,+06.5,049,0119,1646206195,55.182 00,0020,0027,1003.5,+07.2,052,0124,1646206495,55.158 00,0017,0023,1003.6,+06.8,048,0130,1646206795,55.157 00,0016,0022,1003.4,+08.1,048,0122,1646207095,55.132 00,0015,0021,1003.2,+08.8,044,0124,1646207395,55.149 00,0019,0026,1003.5,+09.2,044,0108,1646207695,55.124 00,0015,0021,1003.4,+08.9,041,0125,1646207995,55.118 00,0012,0016,1003.4,+08.6,041,0095,1646208295,55.151 00,0012,0016,1003.1,+08.5,041,0113,1646208595,55.107 00,0011,0015,1003.1,+08.9,043,0103,1646208895,55.083 00,0011,0015,1003.4,+09.6,040,0113,1646209195,55.077 00,0012,0016,1003.1,+09.0,040,0102,1646209495,55.184 00,0009,0012,1003.0,+09.7,042,0136,1646209795,55.211 00,0008,0011,1003.1,+10.2,037,0122,1646210095,55.213 00,0009,0012,1002.9,+10.2,040,0109,1646210395,55.24 00,0012,0016,1003.1,+10.4,036,0106,1646210695,55.211 00,0007,0010,1003.0,+10.4,036,0122,1646210995,55.197 00,0008,0011,1002.9,+09.7,034,0100,1646211295,55.191 00,0008,0011,1003.1,+10.2,038,0121,1646211595,55.187 00,0009,0012,1002.9,+10.0,038,0118,1646211895,55.152 00,0013,0017,1002.7,+09.5,039,0114,1646212195,55.17 00,0007,0010,1002.8,+10.9,035,0099,1646212495,55.185 00,0009,0012,1002.6,+10.7,035,0114,1646212795,55.144 00,0007,0010,1002.5,+11.1,035,0131,1646213095,55.231 00,0007,0010,1002.6,+10.9,034,0108,1646213395,55.29 00,0006,0008,1002.5,+11.2,033,0110,1646213695,55.262 00,0008,0011,1002.9,+10.0,034,0112,1646213995,55.277 00,0005,0007,1002.1,+10.1,036,0103,1646214295,55.236 00,0006,0008,1002.2,+10.8,033,0122,1646214595,55.271 00,0005,0007,1002.6,+09.6,036,0118,1646214895,55.28 00,0007,0010,1002.4,+09.9,033,0131,1646215195,55.225 00,0009,0012,1002.1,+09.6,036,0122,1646215495,55.214 00,0014,0018,1001.9,+09.9,037,0128,1646215795,55.199 00,0022,0029,1002.4,+09.6,037,0131,1646216095,55.223 00,0008,0011,1002.0,+09.4,036,0113,1646216395,55.257 00,0006,0008,1002.2,+08.0,039,0104,1646216695,55.27 00,0012,0016,1001.5,+10.2,038,0138,1646216995,55.347 00,0036,0049,1001.5,+10.8,036,0123,1646217295,55.327 00,0007,0010,1001.9,+10.1,036,0125,1646217595,55.349 00,0005,0007,1001.9,+09.6,036,0109,1646217895,55.337 00,0006,0008,1001.8,+09.6,038,0118,1646218195,55.308 00,0007,0010,1001.4,+09.7,036,0113,1646218495,55.307 00,0009,0012,1001.3,+09.8,039,0123,1646218795,55.293 00,0010,0013,1000.8,+11.3,037,0108,1646219095,55.304 00,0010,0013,1001.4,+10.1,036,0106,1646219395,55.31 00,0009,0012,1001.0,+10.3,033,0127,1646219695,55.28 00,0005,0007,1001.2,+10.5,033,0106,1646219995,55.246 00,0006,0008,1001.0,+09.6,034,0123,1646220295,55.353 00,0010,0013,1001.0,+10.3,032,0129,1646220595,55.398 00,0005,0007,1000.8,+11.1,033,0132,1646220895,55.403 00,0004,0006,1000.7,+10.7,031,0131,1646221195,55.376 00,0005,0007,1000.7,+10.4,032,0114,1646221495,55.393 00,0004,0006,1000.8,+11.0,033,0115,1646221795,55.387 00,0006,0008,1000.8,+10.6,032,0123,1646222095,55.389 00,0007,0010,1000.6,+10.3,030,0107,1646222395,55.342 00,0009,0012,1000.4,+09.7,035,0095,1646222695,55.337 00,0011,0015,1000.4,+10.1,035,0114,1646222995,55.347 00,0005,0007,1000.4,+10.1,035,0102,1646223295,55.337 00,0013,0017,1000.5,+09.4,034,0108,1646223595,55.32 00,0009,0012,1000.2,+08.9,036,0121,1646223895,55.413 00,0007,0010,1000.4,+09.0,039,0127,1646224195,55.456 00,0008,0011,1000.1,+08.9,038,0114,1646224495,55.464 00,0007,0010,1000.1,+08.3,039,0101,1646224795,55.464 00,0006,0008,1000.1,+08.5,039,0155,1646225095,55.463 00,0008,0011,1000.3,+08.9,040,0123,1646225395,55.431 00,0008,0011,1000.1,+08.5,039,0108,1646225695,55.408 00,0006,0008,0999.9,+08.7,040,0125,1646225995,55.408 00,0007,0010,1000.1,+08.9,037,0112,1646226295,55.42 00,0007,0010,0999.8,+08.6,039,0106,1646226595,55.382 00,0007,0010,0999.9,+08.3,038,0131,1646226895,55.399 00,0007,0010,0999.9,+07.9,040,0109,1646227195,55.405 00,0007,0010,0999.8,+07.9,038,0099,1646227495,55.455 00,0007,0010,0999.7,+07.9,037,0119,1646227795,55.51 00,0008,0011,0999.8,+08.0,040,0126,1646228095,55.474 00,0009,0012,0999.9,+08.1,039,0112,1646228395,55.501 00,0008,0011,1000.0,+08.1,037,0113,1646228695,55.516 00,0008,0011,0999.9,+08.0,038,0113,1646228995,55.479 00,0009,0012,0999.9,+08.0,038,0112,1646229295,55.496 00,0008,0011,0999.7,+07.8,039,0114,1646229595,55.496 00,0013,0017,0999.9,+08.0,040,0094,1646229895,55.465 00,0011,0015,0999.8,+07.8,042,0120,1646230195,55.475 00,0009,0012,0999.6,+08.1,040,0115,1646230495,55.436 00,0007,0010,0999.6,+08.3,040,0137,1646230795,55.427 00,0009,0012,0999.7,+08.4,040,0140,1646231095,55.532 00,0010,0013,0999.4,+08.4,039,0106,1646231395,55.601 00,0008,0011,0999.7,+08.6,041,0111,1646231695,55.862 00,0011,0015,0999.8,+08.7,039,0111,1646231995,55.561 00,0009,0012,0999.5,+08.9,038,0110,1646232295,55.566 00,0009,0012,0999.5,+08.7,042,0111,1646232595,55.549 00,0007,0010,0999.4,+08.5,041,0113,1646232895,55.513 00,0011,0015,0999.7,+08.6,041,0111,1646233195,55.559 00,0008,0011,0999.1,+08.7,039,0122,1646233495,55.519 00,0008,0011,0999.2,+09.1,040,0119,1646233795,55.534 00,0006,0008,0999.4,+09.3,039,0122,1646234095,55.518 00,0007,0010,0999.6,+09.4,041,0115,1646234395,55.477 00,0010,0013,0999.4,+08.9,043,0110,1646234695,55.583 00,0006,0008,0999.2,+08.3,044,0130,1646234995,55.621 00,0007,0010,0999.2,+08.0,046,0136,1646235295,55.639 00,0010,0013,0999.5,+08.2,046,0095,1646235595,55.651 00,0009,0012,0999.1,+07.7,049,0103,1646235895,55.649 00,0010,0013,0999.2,+08.0,047,0122,1646236195,55.606 00,0010,0013,0999.2,+08.0,043,0102,1646236495,55.63 00,0010,0013,0999.5,+06.7,049,0119,1646236795,55.62 00,0013,0017,0999.1,+06.9,046,0125,1646237095,55.603 00,0011,0015,0999.4,+06.8,048,0129,1646237395,55.598 00,0015,0021,0999.1,+06.6,048,0108,1646237695,55.57 00,0015,0021,0999.3,+06.7,047,0111,1646237995,55.573 00,0010,0013,0999.3,+06.5,047,0120,1646238295,55.679 00,0014,0018,0999.3,+06.2,048,0119,1646238595,55.725 00,0015,0021,0999.3,+05.8,049,0105,1646238895,55.714 00,0018,0024,0999.2,+05.7,049,0087,1646239195,55.678 00,0020,0027,0999.1,+05.5,048,0123,1646239495,55.698 00,0012,0016,0998.8,+05.2,050,0122,1646239795,55.671 00,0023,0031,0999.0,+05.1,050,0106,1646240095,55.672 00,0022,0029,0999.1,+05.2,049,0134,1646240395,55.66 00,0033,0045,0998.9,+04.5,052,0119,1646240695,55.636 00,0049,0066,0999.1,+05.0,050,0128,1646240995,55.639 00,0036,0049,0999.0,+04.6,052,0129,1646241295,55.644 00,0030,0042,0998.8,+05.1,049,0084,1646241595,55.646 00,0017,0023,0998.9,+04.7,051,0112,1646241895,55.698 00,0033,0045,0999.1,+04.9,053,0103,1646242195,55.792 00,0035,0048,0998.9,+05.2,050,0109,1646242495,55.744 00,0017,0023,0999.0,+05.6,047,0129,1646242795,55.732 00,0020,0027,0999.0,+05.2,054,0127,1646243095,55.727 00,0022,0029,0999.2,+05.3,053,0112,1646243395,55.733 00,0023,0031,0999.0,+05.4,053,0122,1646243695,55.736 00,0019,0026,0999.1,+05.3,055,0111,1646243995,55.733 00,0021,0028,0998.8,+05.1,056,0116,1646244295,55.717 00,0018,0024,0999.0,+05.1,057,0132,1646244595,55.718 00,0022,0029,0999.1,+05.0,059,0104,1646244895,55.706 00,0014,0018,0999.0,+04.7,058,0124,1646245195,55.685 00,0013,0017,0998.9,+04.4,060,0148,1646245495,55.753 00,0013,0017,0999.1,+05.0,058,0113,1646245795,55.818 00,0013,0017,0999.1,+04.9,059,0106,1646246095,55.789 00,0013,0017,0999.0,+04.5,056,0124,1646246395,55.836 00,0014,0018,0998.8,+04.6,057,0121,1646246695,55.788 00,0013,0017,0999.0,+04.2,059,0113,1646246995,55.787 00,0012,0016,0998.9,+04.2,055,0101,1646247295,55.813 00,0012,0016,0998.8,+04.1,061,0118,1646247595,55.748 00,0013,0017,0998.8,+04.5,057,0116,1646247895,55.785 00,0011,0015,0999.2,+04.9,058,0103,1646248195,55.79 00,0012,0016,0999.1,+04.9,058,0140,1646248495,55.751 00,0015,0021,0999.0,+05.1,055,0120,1646248795,55.764 00,0021,0028,0998.9,+05.2,051,0135,1646249095,55.802 00,0018,0024,0999.1,+05.2,051,0107,1646249395,55.882 00,0024,0032,0998.9,+05.5,049,0104,1646249695,55.871 00,0020,0027,0999.0,+05.5,050,0111,1646249995,55.873 00,0021,0028,0998.9,+05.6,051,0122,1646250295,55.848 00,0021,0028,0999.0,+05.4,051,0110,1646250595,55.846 00,0020,0027,0999.0,+05.4,052,0097,1646250895,55.834 00,0022,0029,0998.9,+05.2,053,0121,1646251195,55.848 00,0021,0028,0999.0,+05.1,054,0123,1646251495,55.833 00,0021,0028,0999.0,+05.3,054,0112,1646251795,55.821 00,0020,0027,0999.2,+05.3,052,0111,1646252095,55.811 00,0021,0028,0999.1,+05.0,053,0118,1646252395,55.84 00,0024,0032,0999.3,+04.9,054,0125,1646252695,55.881 00,0023,0031,0999.4,+05.0,051,0120,1646252995,55.972 00,0021,0028,0999.0,+04.9,052,0105,1646253295,55.946 00,0024,0032,0999.1,+05.1,051,0095,1646253595,55.947 00,0019,0026,0998.9,+05.2,054,0116,1646253895,55.937 00,0025,0034,0999.1,+05.0,051,0115,1646254195,55.927 00,0021,0028,0999.0,+04.8,052,0124,1646254495,55.935 00,0021,0028,0999.2,+04.9,051,0116,1646254795,55.94 00,0019,0026,0998.8,+04.7,053,0105,1646255095,55.909 00,0019,0026,0999.0,+05.0,051,0107,1646255395,55.873 00,0019,0026,0999.0,+04.8,053,0107,1646255695,55.895 00,0020,0027,0998.7,+04.6,052,0121,1646255995,55.853 00,0021,0028,0998.8,+04.6,052,0110,1646256295,55.959 00,0021,0028,0998.8,+04.6,054,0121,1646256595,55.993 00,0028,0038,0998.8,+04.5,054,0126,1646256896,56.006 00,0018,0024,0998.9,+04.5,054,0092,1646257196,56.009 00,0019,0026,0998.8,+04.4,054,0113,1646257495,55.997 00,0019,0026,0998.8,+04.3,054,0123,1646257795,55.988 00,0019,0026,0998.6,+04.3,053,0103,1646258095,55.97 00,0020,0027,0998.8,+04.4,052,0105,1646258396,56.002 00,0020,0027,0998.9,+04.3,054,0109,1646258696,56.613 00,0019,0026,0998.6,+04.3,053,0099,1646258995,55.975 00,0019,0026,0998.5,+04.4,054,0099,1646259295,55.969 00,0020,0027,0998.6,+04.4,053,0122,1646259595,55.919 00,0018,0024,0998.7,+04.4,053,0117,1646259896,56.048 00,0016,0022,0998.8,+04.4,054,0111,1646260196,56.078 00,0018,0024,0998.7,+04.4,054,0103,1646260496,56.075 00,0019,0026,0998.8,+04.5,053,0101,1646260796,56.064 00,0016,0022,0998.6,+04.5,054,0114,1646261096,56.041 00,0021,0028,0998.6,+04.3,054,0122,1646261396,56.04 00,0018,0024,0998.3,+04.2,054,0109,1646261696,56.03 00,0020,0027,0998.7,+04.3,053,0098,1646261996,56.05 00,0021,0028,0998.4,+04.4,052,0123,1646262296,56.03 00,0017,0023,0998.3,+04.2,052,0104,1646262596,56.043 00,0018,0024,0998.3,+04.0,053,0103,1646262896,56.023 00,0018,0024,0998.4,+03.9,053,0102,1646263196,56.025 00,0021,0028,0998.2,+03.9,053,0112,1646263496,56.095 00,0021,0028,0998.4,+03.9,053,0110,1646263796,56.125 00,0018,0024,0998.1,+04.1,052,0131,1646264096,56.113 00,0020,0027,0998.3,+04.0,052,0130,1646264396,56.113 00,0021,0028,0998.4,+04.0,052,0119,1646264696,56.109 00,0017,0023,0998.2,+03.8,052,0126,1646264996,56.115 00,0025,0034,0997.9,+03.7,053,0117,1646265296,56.126 00,0025,0034,0998.3,+03.8,053,0112,1646265596,56.063 00,0018,0024,0997.9,+03.8,053,0134,1646265896,56.09 00,0016,0022,0998.1,+03.9,052,0107,1646266196,56.088 00,0019,0026,0998.1,+03.9,054,0119,1646266496,56.113 00,0020,0027,0998.1,+03.9,054,0126,1646266796,56.061 00,0022,0029,0997.8,+03.9,053,0106,1646267096,56.121 00,0018,0024,0998.1,+03.9,054,0113,1646267396,56.225 00,0020,0027,0998.0,+03.8,053,0107,1646267696,56.187 00,0021,0028,0997.9,+03.8,053,0121,1646267996,56.165 00,0020,0027,0997.8,+03.6,054,0107,1646268296,56.164 00,0024,0032,0997.9,+03.6,054,0118,1646268596,56.181 00,0020,0027,0997.8,+03.7,054,0107,1646268896,56.176 00,0020,0027,0997.8,+03.7,054,0102,1646269196,56.185 00,0019,0026,0997.6,+03.8,053,0126,1646269496,56.149 00,0017,0023,0997.7,+03.8,053,0092,1646269796,56.133 00,0020,0027,0997.6,+03.8,053,0119,1646270096,56.134 00,0018,0024,0997.7,+03.9,051,0108,1646270396,56.13 00,0017,0023,0997.5,+03.8,053,0115,1646270696,56.235 00,0019,0026,0997.4,+03.9,053,0116,1646270996,56.283 00,0019,0026,0997.6,+03.8,053,0132,1646271296,56.281 00,0015,0021,0997.5,+03.8,054,0122,1646271596,56.266 00,0016,0022,0997.5,+03.9,052,0130,1646271896,56.268 00,0016,0022,0997.4,+03.9,052,0109,1646272196,56.256 00,0021,0028,0997.3,+03.8,052,0118,1646272496,56.23 00,0016,0022,0997.7,+03.9,052,0127,1646272796,56.235 00,0013,0017,0997.6,+04.0,051,0115,1646273096,56.205 00,0015,0021,0997.7,+03.9,051,0112,1646273396,56.213 00,0014,0018,0997.6,+04.0,051,0133,1646273696,56.193 00,0015,0021,0997.6,+03.9,051,0104,1646273996,56.21 00,0023,0031,0997.6,+03.9,052,0141,1646274296,56.273 00,0015,0021,0997.4,+03.8,053,0108,1646274596,56.346 00,0014,0018,0997.4,+03.8,053,0108,1646274896,56.319 00,0016,0022,0997.4,+03.7,054,0119,1646275196,56.329 00,0017,0023,0997.4,+03.8,052,0115,1646275496,56.331 00,0015,0021,0997.2,+03.7,052,0091,1646275796,56.304 00,0017,0023,0997.4,+03.7,052,0094,1646276096,56.316 00,0016,0022,0997.3,+03.7,053,0100,1646276396,56.294 00,0015,0021,0997.2,+03.6,054,0104,1646276696,56.324 00,0020,0027,0997.2,+03.6,053,0111,1646276996,56.297 00,0014,0018,0997.1,+03.6,053,0106,1646277296,56.297 00,0016,0022,0996.9,+03.6,053,0113,1646277596,56.291 00,0017,0023,0997.1,+03.6,052,0111,1646277896,56.366 00,0018,0024,0997.3,+03.8,052,0118,1646278196,56.396 00,0016,0022,0997.2,+03.7,053,0112,1646278496,56.418 00,0013,0017,0997.3,+03.5,054,0105,1646278796,56.38 00,0016,0022,0997.2,+03.6,052,0105,1646279096,56.417 00,0014,0018,0997.1,+03.7,052,0113,1646279396,56.384 00,0016,0022,0997.1,+03.7,052,0099,1646279696,56.368 00,0019,0026,0997.2,+03.8,052,0104,1646279996,56.383 00,0017,0023,0997.4,+03.9,051,0123,1646280296,56.37 00,0024,0032,0997.2,+03.8,051,0111,1646280596,56.346 00,0013,0017,0997.2,+03.8,051,0111,1646280896,56.376 00,0014,0018,0997.2,+03.9,051,0104,1646281196,56.336 00,0017,0023,0997.2,+03.7,052,0107,1646281496,56.436 00,0015,0021,0997.1,+03.7,053,0131,1646281796,56.487 00,0014,0018,0997.1,+03.7,052,0111,1646282096,56.494 00,0016,0022,0997.1,+03.7,052,0110,1646282396,56.462 00,0019,0026,0996.9,+03.7,052,0130,1646282696,56.446 00,0016,0022,0997.3,+03.7,053,0124,1646282996,56.461 00,0017,0023,0997.2,+03.8,051,0117,1646283296,56.446 00,0016,0022,0997.0,+03.8,052,0112,1646283596,56.459 00,0013,0017,0997.3,+03.8,052,0104,1646283896,56.456 00,0015,0021,0997.3,+03.7,053,0116,1646284196,56.435 00,0017,0023,0997.1,+03.7,054,0123,1646284496,56.45 00,0018,0024,0997.1,+03.8,052,0129,1646284796,56.406 00,0018,0024,0997.1,+03.8,052,0120,1646285096,56.5 00,0016,0022,0997.1,+03.9,052,0114,1646285396,56.584 00,0016,0022,0997.0,+04.0,052,0122,1646285696,56.542 00,0017,0023,0997.4,+04.1,052,0105,1646285996,56.543 00,0020,0027,0997.2,+04.1,052,0115,1646286296,56.567 00,0017,0023,0997.2,+04.2,052,0116,1646286596,56.54 00,0016,0022,0997.0,+04.2,052,0100,1646286896,56.526 00,0021,0028,0997.2,+04.3,052,0101,1646287196,56.549 00,0021,0028,0996.9,+04.4,052,0129,1646287496,56.49 00,0017,0023,0997.4,+04.5,051,0111,1646287796,56.521 00,0018,0024,0997.2,+04.6,050,0116,1646288096,56.502 00,0018,0024,0997.5,+04.6,052,0131,1646288396,56.482 00,0015,0021,0997.6,+04.9,050,0116,1646288696,56.6 00,0021,0028,0997.5,+04.9,050,0094,1646288996,56.656 00,0017,0023,0997.6,+04.9,050,0125,1646289296,56.649 00,0021,0028,0997.7,+05.0,051,0114,1646289596,56.599 00,0017,0023,0997.5,+04.9,050,0123,1646289896,56.617 00,0016,0022,0997.6,+05.3,050,0109,1646290196,56.614 00,0070,0095,0997.5,+05.2,051,0110,1646290496,56.589 00,0023,0031,0997.8,+05.4,051,0102,1646290796,56.591 00,0034,0047,0997.6,+05.6,051,0114,1646291096,56.62 00,0040,0054,0998.0,+05.7,050,0119,1646291396,56.598 00,0054,0073,0997.7,+05.6,050,0104,1646291696,56.584 00,0022,0029,0997.8,+05.7,052,0102,1646291996,56.543 00,0023,0031,0997.9,+05.5,050,0133,1646292296,56.639 00,0027,0037,0997.6,+05.6,051,0104,1646292596,56.682 00,0020,0027,0998.0,+06.2,051,0114,1646292896,56.709 00,0020,0027,0997.6,+06.7,049,0137,1646293196,56.677 00,0029,0039,0997.9,+07.8,049,0111,1646293496,56.672 00,0023,0031,0997.9,+07.4,048,0116,1646293796,56.669 00,0016,0022,0997.8,+07.4,047,0102,1646294096,56.668 00,0015,0021,0997.4,+08.8,043,0113,1646294396,56.674 00,0020,0027,0997.8,+08.5,045,0124,1646294696,56.64 00,0014,0018,0997.9,+08.8,043,0107,1646294996,56.625 00,0014,0018,0997.9,+08.1,046,0095,1646295296,56.641 00,0016,0022,0998.0,+08.2,046,0104,1646295596,56.631 00,0015,0021,0998.0,+08.9,044,0135,1646295896,56.751 00,0018,0024,0998.1,+09.0,044,0112,1646296196,56.792 00,0015,0021,0998.2,+08.3,044,0117,1646296496,56.753 00,0017,0023,0998.2,+08.4,046,0123,1646296796,56.74 00,0017,0023,0998.3,+08.6,046,0120,1646297096,56.799 00,0020,0027,0998.4,+07.8,048,0114,1646297396,56.745 00,0016,0022,0998.3,+08.0,048,0113,1646297696,56.729 00,0015,0021,0998.3,+08.4,044,0135,1646297996,56.73 00,0016,0022,0998.2,+08.2,045,0128,1646298296,56.725 00,0015,0021,0998.2,+08.9,043,0121,1646298596,56.723 00,0013,0017,0998.3,+09.5,042,0111,1646298896,56.697 00,0014,0018,0998.3,+09.7,042,0110,1646299196,56.687 00,0014,0018,0998.2,+09.4,042,0116,1646299496,56.773 00,0015,0021,0998.0,+08.9,044,0118,1646299796,56.808 00,0013,0017,0998.4,+09.2,042,0112,1646300096,56.786 00,0013,0017,0998.1,+08.7,044,0136,1646300396,56.801 00,0012,0016,0998.2,+09.6,044,0100,1646300696,56.814 00,0012,0016,0998.1,+09.3,042,0101,1646300996,56.784 00,0010,0013,0998.3,+09.6,041,0127,1646301296,56.793 00,0015,0021,0997.9,+09.7,040,0116,1646301596,56.77 00,0012,0016,0997.8,+09.7,041,0122,1646301896,56.785 00,0013,0017,0998.4,+09.5,039,0112,1646302196,56.765 00,0012,0016,0998.3,+09.6,041,0103,1646302496,56.776 00,0012,0016,0998.2,+09.7,041,0107,1646302796,56.768 00,0011,0015,0998.1,+09.2,043,0104,1646303096,56.834 00,0012,0016,0997.7,+09.9,041,0153,1646303396,56.908 00,0011,0015,0998.1,+10.8,039,0100,1646303696,56.871 00,0012,0016,0997.8,+10.5,040,0122,1646303996,56.883 00,0013,0017,0998.3,+10.4,040,0110,1646304296,56.878 00,0012,0016,0997.8,+09.2,041,0117,1646304596,56.857 00,0015,0021,0997.9,+09.6,042,0136,1646304896,56.875 00,0010,0013,0997.8,+10.7,041,0120,1646305196,56.854 00,0011,0015,0997.8,+11.7,039,0116,1646305496,56.838 00,0010,0013,0997.6,+12.6,034,0113,1646305796,56.825 00,0013,0017,0997.5,+12.2,036,0128,1646306096,56.817 00,0050,0068,0997.7,+12.9,034,0135,1646306396,56.821 00,0028,0038,0997.8,+11.4,036,0111,1646306696,56.918 00,0019,0026,0998.0,+10.7,037,0131,1646306996,56.928 00,0010,0013,0997.8,+10.6,037,0124,1646307296,56.954 00,0013,0017,0997.7,+10.2,038,0108,1646307596,56.939 00,0023,0031,0997.6,+09.9,039,0108,1646307896,56.936 00,0060,0080,0997.9,+09.2,039,0117,1646308196,56.92 00,0084,0113,0997.7,+09.5,038,0098,1646308496,56.923 00,0009,0012,0997.5,+10.2,035,0102,1646308796,56.932 00,0047,0064,0998.0,+10.3,037,0118,1646309096,56.891 00,0100,0134,0997.8,+10.9,036,0134,1646309396,56.897 00,0138,0186,0997.6,+10.2,036,0107,1646309696,56.897 00,0026,0036,0997.9,+11.8,035,0102,1646309996,56.859 00,0033,0045,0997.7,+11.3,035,0104,1646310296,56.951 00,0014,0018,0997.7,+10.2,034,0124,1646310597,57.005 00,0023,0031,0997.7,+09.8,037,0119,1646310897,57.005 00,0011,0015,0997.9,+09.6,036,0135,1646311196,56.974 00,0009,0012,0997.8,+09.8,037,0112,1646311496,56.988 00,0010,0013,0997.8,+09.9,039,0125,1646311796,56.973 00,0009,0012,0997.6,+10.2,036,0133,1646312096,56.939 00,0012,0016,0997.6,+10.1,034,0113,1646312396,56.947 00,0010,0013,0997.7,+10.5,037,0111,1646312696,56.982 00,0009,0012,0997.4,+10.8,036,0130,1646312996,56.962 00,0013,0017,0997.7,+10.7,034,0112,1646313296,56.944 00,0011,0015,0997.7,+10.7,035,0116,1646313596,56.919 00,0011,0015,0997.7,+10.5,035,0089,1646313896,56.989 00,0012,0016,0997.6,+10.1,036,0105,1646314197,57.044 00,0012,0016,0997.5,+10.4,037,0140,1646314497,57.043 00,0012,0016,0997.6,+10.5,036,0102,1646314797,57.029 00,0012,0016,0997.8,+10.3,036,0098,1646315097,57.049 00,0012,0016,0997.7,+10.1,036,0105,1646315397,57.027 00,0013,0017,0997.8,+10.1,035,0111,1646315697,57.027 00,0010,0013,0997.7,+09.8,036,0110,1646315997,57.012 00,0012,0016,0997.7,+09.7,037,0088,1646316297,57.022 00,0011,0015,0997.9,+09.7,037,0106,1646316596,56.978 00,0010,0013,0997.9,+09.8,039,0120,1646316896,56.962 00,0011,0015,0997.9,+09.6,039,0111,1646317196,56.983 00,0012,0016,0997.7,+09.4,037,0123,1646317497,57.054 00,0013,0017,0997.8,+09.1,038,0132,1646317797,57.126 00,0015,0021,0997.6,+09.2,038,0114,1646318097,57.102 00,0014,0018,0997.9,+09.3,039,0127,1646318397,57.106 00,0018,0024,0997.7,+09.1,039,0130,1646318697,57.081 00,0017,0023,0997.7,+09.1,039,0118,1646318997,57.08 00,0017,0023,0997.6,+09.2,038,0120,1646319297,57.076 00,0013,0017,0997.7,+09.2,038,0117,1646319597,57.045 00,0017,0023,0997.6,+09.5,039,0119,1646319897,57.077 00,0015,0021,0997.8,+09.9,038,0108,1646320197,57.079 00,0014,0018,0997.4,+09.8,038,0115,1646320497,57.047 00,0014,0018,0997.9,+09.4,038,0117,1646320797,57.041 00,0016,0022,0997.7,+09.1,040,0101,1646321097,57.129 00,0014,0018,0997.7,+09.1,040,0112,1646321397,57.151 00,0016,0022,0997.8,+09.0,040,0142,1646321697,57.179 00,0013,0017,0997.8,+08.9,040,0125,1646321997,57.184 00,0013,0017,0997.9,+08.3,043,0113,1646322297,57.15 00,0013,0017,0998.2,+08.4,041,0125,1646322597,57.141 00,0016,0022,0997.7,+07.6,044,0119,1646322897,57.111 00,0013,0017,0998.1,+07.6,045,0104,1646323197,57.137 00,0015,0021,0997.9,+07.3,046,0107,1646323497,57.145 00,0015,0021,0998.2,+07.3,047,0117,1646323797,57.105 00,0016,0022,0998.1,+06.9,048,0127,1646324097,57.163 00,0018,0024,0997.9,+06.7,048,0111,1646324397,57.101 00,0016,0022,0998.2,+06.6,049,0116,1646324697,57.17 00,0016,0022,0998.1,+06.2,050,0100,1646324997,57.216 00,0019,0026,0998.3,+06.4,048,0114,1646325297,57.237 00,0017,0023,0998.0,+06.5,048,0125,1646325597,57.215 00,0016,0022,0998.2,+06.9,047,0123,1646325897,57.263 00,0016,0022,0998.4,+07.0,046,0109,1646326197,57.202 00,0022,0029,0998.3,+06.7,048,0116,1646326497,57.206 00,0018,0024,0998.3,+06.1,052,0101,1646326797,57.192 00,0021,0028,0998.3,+06.2,051,0112,1646327097,57.21 00,0021,0028,0998.4,+06.1,051,0124,1646327397,57.181 00,0024,0032,0998.7,+06.1,054,0100,1646327697,57.19 00,0019,0026,0998.5,+06.0,054,0128,1646327997,57.165 00,0018,0024,0998.3,+05.9,054,0093,1646328297,57.241 00,0021,0028,0998.7,+05.7,055,0128,1646328597,57.284 00,0019,0026,0998.5,+06.0,051,0115,1646328897,57.308 00,0019,0026,0998.6,+05.6,051,0114,1646329197,57.285 00,0014,0018,0998.7,+05.4,052,0106,1646329497,57.28 00,0018,0024,0998.4,+05.6,051,0119,1646329797,57.265 00,0021,0028,0998.4,+05.5,050,0119,1646330097,57.259 00,0020,0027,0998.4,+05.3,052,0098,1646330397,57.238 00,0026,0036,0998.8,+05.8,049,0109,1646330697,57.252 00,0027,0037,0998.6,+06.1,048,0116,1646330997,57.228 00,0024,0032,0998.6,+06.1,047,0120,1646331297,57.214 00,0024,0032,0998.7,+06.2,047,0119,1646331597,57.22 00,0021,0028,0998.6,+06.3,048,0108,1646331897,57.281 00,0026,0036,0998.8,+06.2,049,0108,1646332197,57.395 00,0030,0042,0998.8,+06.3,049,0116,1646332497,57.359 00,0023,0031,0999.0,+06.2,049,0107,1646332797,57.362 00,0021,0028,0998.8,+06.2,047,0110,1646333097,57.353 00,0018,0024,0999.0,+06.2,049,0121,1646333397,57.326 00,0026,0036,0998.7,+06.0,049,0109,1646333697,57.339 00,0018,0024,0998.8,+05.7,053,0125,1646333997,57.337 00,0021,0028,0999.2,+06.0,049,0110,1646334297,57.279 00,0023,0031,0999.0,+05.9,050,0114,1646334597,57.304 00,0023,0031,0999.0,+05.8,050,0128,1646334897,57.279 00,0021,0028,0999.1,+05.6,055,0106,1646335197,57.257 00,0024,0032,0998.9,+05.4,054,0105,1646335497,57.376 00,0024,0032,0998.9,+05.4,053,0136,1646335797,57.42 00,0024,0032,0998.9,+05.3,055,0112,1646336097,57.411 00,0026,0036,0999.0,+05.3,057,0120,1646336397,57.383 00,0025,0034,0998.8,+05.3,054,0110,1646336697,57.379 00,0028,0038,0999.0,+05.2,055,0120,1646336997,57.39 00,0025,0034,0998.8,+05.4,052,0124,1646337297,57.398 00,0025,0034,0998.9,+05.2,055,0116,1646337597,57.397 00,0026,0036,0998.9,+05.4,053,0115,1646337897,57.383 00,0030,0042,0998.7,+05.5,051,0092,1646338197,57.371 00,0022,0029,0998.9,+05.4,052,0114,1646338497,57.375 00,0026,0036,0999.3,+05.3,059,0124,1646338797,57.356 00,0024,0032,0999.0,+05.2,056,0105,1646339097,57.424 00,0028,0038,0999.0,+05.2,053,0101,1646339397,57.498 00,0022,0029,0999.0,+05.3,057,0105,1646339697,57.466 00,0022,0029,0998.8,+05.1,056,0110,1646339997,57.494 00,0024,0032,0998.6,+04.6,058,0140,1646340297,57.45 00,0024,0032,0998.5,+04.3,059,0114,1646340597,57.476 00,0026,0036,0998.8,+05.1,053,0113,1646340897,57.423 00,0023,0031,0998.9,+04.8,058,0147,1646341197,57.45 00,0025,0034,0998.5,+05.2,052,0105,1646341497,57.444 00,0024,0032,0998.6,+04.6,057,0122,1646341797,57.449 00,0024,0032,0998.6,+04.3,058,0121,1646342097,57.416 00,0028,0038,0998.6,+04.1,057,0123,1646342397,57.423 00,0025,0034,0998.6,+04.0,057,0124,1646342697,57.513 00,0026,0036,0998.6,+04.1,054,0128,1646342997,57.553 00,0025,0034,0998.1,+03.4,058,0110,1646343297,57.509 00,0026,0036,0998.7,+04.0,055,0119,1646343597,57.546 00,0024,0032,0998.3,+04.2,055,0117,1646343897,57.532 00,0028,0038,0998.3,+03.6,058,0111,1646344197,57.506 00,0023,0031,0998.2,+04.2,054,0120,1646344497,57.496 00,0025,0034,0998.2,+04.1,055,0123,1646344797,57.476 00,0024,0032,0998.5,+04.4,053,0111,1646345097,57.498 00,0024,0032,0998.6,+04.7,057,0109,1646345397,57.491 00,0020,0027,0998.5,+04.3,057,0117,1646345697,57.463 00,0024,0032,0998.2,+04.2,053,0148,1646345997,57.481 00,0023,0031,0998.5,+04.7,051,0125,1646346297,57.548 00,0025,0034,0998.4,+04.4,054,0106,1646346597,57.598 00,0024,0032,0998.2,+03.8,060,0096,1646346897,57.607 00,0021,0028,0998.5,+04.7,057,0123,1646347197,57.581 00,0029,0039,0998.4,+04.5,058,0108,1646347497,57.609 00,0024,0032,0998.5,+04.4,058,0095,1646347797,57.582 00,0026,0036,0998.3,+04.5,059,0127,1646348097,57.659 00,0023,0031,0998.3,+04.1,059,0098,1646348397,57.627 00,0025,0034,0998.1,+04.2,059,0115,1646348697,57.584 00,0023,0031,0998.3,+03.9,059,0135,1646348997,57.551 00,0025,0034,0998.2,+03.5,062,0136,1646349297,57.548 00,0023,0031,0998.4,+03.5,064,0112,1646349597,57.547 00,0026,0036,0998.3,+04.0,060,0115,1646349897,57.603 00,0026,0036,0998.3,+03.7,063,0110,1646350197,57.661 00,0027,0037,0998.3,+03.6,065,0146,1646350497,57.641 00,0025,0034,0998.4,+03.5,065,0107,1646350797,57.634 00,0023,0031,0998.2,+03.7,064,0101,1646351097,57.64 00,0027,0037,0998.4,+03.5,062,0145,1646351397,57.636 00,0033,0045,0998.0,+03.3,062,0125,1646351697,57.655 00,0032,0044,0998.3,+03.2,063,0138,1646351997,57.617 00,0034,0047,0997.9,+02.6,065,0135,1646352297,57.601 00,0036,0049,0997.9,+02.6,064,0108,1646352597,57.64 00,0035,0048,0997.9,+02.6,063,0110,1646352897,57.642 00,0033,0045,0998.1,+02.1,065,0105,1646353197,57.588 00,0041,0055,0998.0,+02.0,066,0120,1646353497,57.691 00,0032,0044,0997.8,+01.8,066,0111,1646353797,57.749 00,0037,0050,0998.0,+02.0,066,0127,1646354097,57.74 00,0035,0048,0997.7,+01.6,067,0108,1646354397,57.701 00,0033,0045,0997.6,+01.1,067,0137,1646354697,57.741 00,0035,0048,0997.6,+01.0,068,0112,1646354997,57.703 00,0036,0049,0997.6,+01.1,068,0109,1646355297,57.696 00,0031,0043,0997.6,+01.5,066,0128,1646355597,57.716 00,0031,0043,0997.5,+01.4,066,0124,1646355897,57.664 00,0036,0049,0997.4,+01.1,068,0137,1646356197,57.677 00,0038,0052,0997.4,+01.1,069,0116,1646356497,57.688 00,0029,0039,0997.6,+01.8,067,0120,1646356797,57.653 00,0034,0047,0997.4,+01.1,068,0108,1646357097,57.75 00,0034,0047,0997.4,+01.0,068,0116,1646357397,57.796 00,0032,0044,0997.4,+01.2,068,0117,1646357697,57.775 00,0036,0049,0997.5,+01.2,067,0105,1646357997,57.827 00,0029,0039,0997.1,+00.5,068,0121,1646358297,57.809 00,0033,0045,0997.0,+00.6,070,0124,1646358597,57.799 00,0031,0043,0997.3,+00.3,071,0120,1646358897,57.806 00,0036,0049,0997.1,-00.0,071,0121,1646359197,57.758 00,0029,0039,0997.0,-00.1,072,0111,1646359497,57.764 00,0029,0039,0997.1,-00.1,071,0101,1646359797,57.752 00,0034,0047,0996.5,-00.2,071,0111,1646360097,57.757 00,0030,0042,0996.8,-00.1,069,0124,1646360397,57.748 00,0032,0044,0996.7,-00.4,070,0136,1646360697,57.812 00,0028,0038,0996.7,-00.2,070,0116,1646360997,57.863 00,0030,0042,0997.1,+00.3,069,0140,1646361297,57.879 00,0030,0042,0997.2,+00.0,070,0123,1646361597,57.878 00,0029,0039,0996.8,-00.2,070,0130,1646361897,57.847 00,0026,0036,0996.8,-00.2,070,0111,1646362197,57.857 00,0027,0037,0997.1,-00.1,070,0117,1646362497,57.839 00,0023,0031,0996.9,+00.2,067,0134,1646362797,57.823 00,0022,0029,0997.1,-00.0,067,0143,1646363097,57.833 00,0023,0031,0996.9,+00.5,067,0107,1646363397,57.837 00,0026,0036,0997.4,+00.4,069,0108,1646363697,57.811 00,0024,0032,0997.2,+00.3,068,0107,1646363997,57.792 00,0025,0034,0997.0,+00.6,067,0119,1646364297,57.879 00,0020,0027,0997.3,+00.9,066,0135,1646364597,57.984 00,0024,0032,0997.2,+00.6,067,0129,1646364897,57.932 00,0028,0038,0997.2,+00.7,067,0133,1646365197,57.97 00,0033,0045,0997.0,+00.2,068,0106,1646365497,57.953 00,0030,0042,0997.4,+00.4,068,0130,1646365797,57.935 00,0032,0044,0997.1,+00.6,067,0106,1646366097,57.95 00,0028,0038,0997.4,+00.5,067,0130,1646366397,57.923 00,0028,0038,0997.1,+00.2,067,0129,1646366697,57.904 00,0032,0044,0997.2,+00.7,066,0092,1646366997,57.907 00,0033,0045,0997.5,+00.1,068,0124,1646367297,57.934 00,0029,0039,0997.1,-00.2,068,0116,1646367597,57.875 00,0032,0044,0997.6,+00.4,067,0107,1646367897,57.985 00,0028,0038,0997.5,-00.3,068,0143,1646368198,58.065 00,0028,0038,0997.2,-00.1,067,0139,1646368498,58.041 00,0033,0045,0997.4,+00.0,067,0130,1646368798,58.018 00,0027,0037,0997.2,+00.2,066,0127,1646369098,58.03 00,0027,0037,0997.3,+00.3,067,0134,1646369398,58.006 00,0032,0044,0997.2,+00.3,067,0127,1646369697,57.982 00,0030,0042,0997.3,-00.1,067,0127,1646369997,57.99 00,0021,0028,0997.2,-00.7,068,0116,1646370297,57.969 00,0021,0028,0997.5,+00.0,067,0113,1646370597,57.975 00,0024,0032,0997.1,-00.2,068,0112,1646370897,57.958 00,0026,0036,0997.6,+00.2,067,0125,1646371197,57.975 00,0026,0036,0997.5,+00.5,067,0109,1646371498,58.03 00,0022,0029,0997.6,+00.2,068,0138,1646371798,58.103 00,0025,0034,0997.4,+00.3,069,0119,1646372098,58.075 00,0031,0043,0997.6,+00.8,067,0107,1646372398,58.08 00,0026,0036,0997.9,+00.9,067,0137,1646372698,58.112 00,0024,0032,0997.5,+01.1,067,0116,1646372998,58.075 00,0037,0050,0997.7,+01.4,066,0136,1646373298,58.083 00,0031,0043,0997.8,+01.7,064,0121,1646373598,58.071 00,0029,0039,0997.7,+01.8,064,0107,1646373898,58.091 00,0022,0029,0997.7,+02.1,065,0110,1646374198,58.029 00,0027,0037,0997.9,+02.3,064,0124,1646374498,58.05 00,0024,0032,0998.1,+02.7,062,0123,1646374798,58.05 00,0024,0032,0998.2,+02.7,065,0115,1646375098,58.089 00,0021,0028,0998.2,+02.9,063,0131,1646375398,58.197 00,0035,0048,0997.9,+02.9,064,0113,1646375698,58.175 00,0023,0031,0998.1,+03.5,062,0112,1646375998,58.163 00,0031,0043,0998.0,+03.6,062,0123,1646376298,58.152 00,0024,0032,0998.1,+03.9,058,0118,1646376598,58.14 00,0024,0032,0998.3,+04.2,060,0125,1646376898,58.164 00,0028,0038,0998.2,+04.2,058,0114,1646377198,58.146 00,0025,0034,0997.8,+04.4,058,0108,1646377498,58.139 00,0038,0052,0997.9,+04.4,059,0104,1646377798,58.111 00,0033,0045,0998.3,+04.9,056,0120,1646378098,58.121 00,0030,0042,0998.2,+04.5,056,0120,1646378398,58.105 00,0028,0038,0998.3,+04.9,058,0123,1646378698,58.2 00,0029,0039,0997.9,+04.7,056,0119,1646378998,58.248 00,0037,0050,0997.9,+05.5,056,0132,1646379298,58.242 00,0026,0036,0998.2,+05.5,055,0128,1646379598,58.249 00,0030,0042,0998.4,+05.8,054,0110,1646379898,58.205 00,0031,0043,0998.2,+06.1,053,0108,1646380198,58.219 00,0147,0198,0998.1,+06.3,052,0124,1646380498,58.228 00,0035,0048,0998.0,+06.9,050,0100,1646380798,58.186 00,0039,0053,0998.2,+07.2,049,0099,1646381098,58.175 00,0033,0045,0998.4,+07.3,049,0134,1646381398,58.195 00,0031,0043,0998.5,+07.1,050,0111,1646381698,58.149 00,0029,0039,0998.4,+07.4,049,0110,1646381998,58.17 00,0028,0038,0998.2,+08.0,044,0133,1646382298,58.234 00,0033,0045,0998.3,+08.0,046,0118,1646382598,58.297 00,0032,0044,0998.2,+08.6,045,0139,1646382898,58.263 00,0025,0034,0998.2,+09.2,040,0107,1646383198,58.307 00,0024,0032,0998.4,+09.2,039,0106,1646383498,58.31 00,0022,0029,0998.2,+09.2,040,0143,1646383798,58.282 00,0027,0037,0998.4,+09.3,041,0121,1646384098,58.279 00,0021,0028,0998.5,+09.2,041,0133,1646384398,58.257 00,0025,0034,0998.3,+10.0,038,0121,1646384698,58.266 00,0021,0028,0998.6,+10.3,040,0127,1646384998,58.251 00,0024,0032,0998.0,+10.0,037,0110,1646385298,58.248 00,0021,0028,0998.3,+11.3,036,0127,1646385598,58.219 00,0019,0026,0998.6,+10.9,034,0112,1646385898,58.307 00,0021,0028,0998.2,+11.5,039,0103,1646386198,58.342 00,0020,0027,0998.6,+11.7,038,0116,1646386498,58.343 00,0020,0027,0998.5,+11.3,036,0122,1646386798,58.338 00,0019,0026,0998.6,+11.4,034,0123,1646387098,58.361 00,0021,0028,0998.6,+11.4,035,0119,1646387398,58.325 00,0023,0031,0998.4,+10.8,036,0126,1646387698,58.335 00,0017,0023,0998.6,+11.4,035,0108,1646387998,58.294 00,0018,0024,0998.3,+10.7,036,0133,1646388298,58.338 00,0013,0017,0998.4,+11.2,034,0120,1646388598,58.305 00,0016,0022,0998.3,+11.5,034,0134,1646388898,58.273 00,0015,0021,0998.2,+11.5,033,0118,1646389198,58.268 00,0016,0022,0998.0,+11.7,031,0121,1646389498,58.334 00,0024,0032,0998.0,+12.5,032,0127,1646389798,58.391 00,0014,0018,0998.0,+11.7,031,0117,1646390098,58.414 00,0016,0022,0998.1,+12.0,031,0114,1646390398,58.417 00,0017,0023,0998.3,+13.0,035,0130,1646390698,58.384 00,0016,0022,0997.9,+12.8,035,0113,1646390998,58.384 00,0019,0026,0998.0,+12.3,033,0133,1646391298,58.422 00,0019,0026,0998.1,+11.8,034,0109,1646391598,58.394 00,0022,0029,0998.0,+12.3,035,0126,1646391898,58.377 00,0020,0027,0997.7,+12.7,033,0125,1646392198,58.373 00,0021,0028,0998.0,+12.9,033,0124,1646392498,58.337 00,0016,0022,0998.0,+12.8,032,0132,1646392798,58.352 00,0015,0021,0997.7,+13.0,033,0131,1646393098,58.412 00,0018,0024,0997.7,+12.0,035,0144,1646393398,58.505 00,0014,0018,0997.4,+12.6,030,0118,1646393698,58.493 00,0018,0024,0997.4,+12.6,032,0120,1646393998,58.492 00,0018,0024,0997.9,+12.8,034,0111,1646394298,58.452 00,0015,0021,0997.5,+12.5,029,0134,1646394598,58.46 00,0016,0022,0997.2,+12.8,028,0118,1646394898,58.461 00,0018,0024,0997.4,+13.6,035,0123,1646395198,58.439 00,0016,0022,0997.3,+12.6,031,0127,1646395498,58.416 00,0018,0024,0997.3,+13.6,034,0110,1646395798,58.431 00,0019,0026,0997.4,+13.0,036,0130,1646396098,58.431 00,0016,0022,0997.1,+13.6,036,0119,1646396398,58.415 00,0018,0024,0997.2,+13.1,031,0121,1646396698,58.472 00,0018,0024,0997.2,+13.2,030,0117,1646396998,58.571 00,0019,0026,0997.2,+13.2,036,0132,1646397298,58.517 00,0015,0021,0997.0,+13.2,030,0127,1646397598,58.52 00,0015,0021,0997.0,+12.0,033,0123,1646397898,58.517 00,0015,0021,0997.3,+12.5,030,0120,1646398198,58.503 00,0013,0017,0996.9,+13.1,030,0113,1646398498,58.494 00,0018,0024,0997.1,+12.3,028,0103,1646398798,58.475 00,0017,0023,0997.1,+13.9,031,0093,1646399098,58.483 00,0013,0017,0996.9,+13.8,031,0122,1646399398,58.462 00,0013,0017,0997.2,+13.3,030,0117,1646399698,58.462 00,0012,0016,0997.2,+13.2,028,0099,1646399998,58.462 00,0012,0016,0996.9,+12.7,028,0111,1646400298,58.535 00,0013,0017,0997.1,+12.9,028,0130,1646400598,58.623 00,0013,0017,0997.1,+14.0,033,0113,1646400898,58.591 00,0012,0016,0997.1,+13.9,029,0132,1646401198,58.617 00,0012,0016,0997.1,+14.0,029,0097,1646401498,58.607 00,0013,0017,0997.0,+13.8,027,0128,1646401798,58.591 00,0013,0017,0997.1,+13.5,028,0138,1646402098,58.563 00,0012,0016,0997.1,+13.9,031,0111,1646402398,58.56 00,0015,0021,0997.2,+14.0,030,0106,1646402698,58.555 00,0013,0017,0997.2,+13.9,027,0112,1646402998,58.508 00,0013,0017,0997.2,+14.0,028,0133,1646403298,58.533 00,0013,0017,0996.6,+14.1,029,0115,1646403598,58.502 00,0013,0017,0997.0,+13.8,027,0119,1646403898,58.605 00,0014,0018,0997.1,+13.6,027,0105,1646404198,58.641 00,0009,0012,0996.8,+13.7,030,0127,1646404498,58.628 00,0014,0018,0997.1,+13.2,030,0104,1646404798,58.645 00,0015,0021,0996.8,+12.6,029,0106,1646405098,58.638 00,0015,0021,0997.0,+12.5,031,0115,1646405398,58.613 00,0012,0016,0996.9,+12.5,032,0112,1646405698,58.625 00,0012,0016,0997.3,+12.5,033,0113,1646405998,58.602 00,0013,0017,0997.2,+12.5,032,0111,1646406298,58.592 00,0013,0017,0997.2,+12.1,032,0123,1646406598,58.606 00,0012,0016,0997.1,+11.9,034,0124,1646406898,58.568 00,0014,0018,0997.1,+11.7,034,0126,1646407198,58.562 00,0011,0015,0997.0,+11.6,033,0113,1646407498,58.637 00,0013,0017,0996.9,+11.6,035,0113,1646407798,58.699 00,0017,0023,0996.8,+11.3,037,0096,1646408098,58.728 00,0011,0015,0997.1,+11.1,040,0133,1646408398,58.714 00,0015,0021,0997.1,+11.2,039,0120,1646408698,58.675 00,0015,0021,0997.0,+10.6,041,0113,1646408998,58.713 00,0013,0017,0997.1,+10.6,038,0117,1646409298,58.68 00,0011,0015,0997.0,+10.6,041,0124,1646409598,58.65 00,0012,0016,0997.0,+10.3,039,0116,1646409898,58.66 00,0014,0018,0996.9,+09.7,045,0129,1646410198,58.671 00,0012,0016,0997.0,+09.8,040,0124,1646410498,58.637 00,0016,0022,0997.2,+09.6,041,0140,1646410798,58.622 00,0015,0021,0996.9,+09.5,041,0116,1646411098,58.711 00,0014,0018,0996.9,+09.4,043,0113,1646411398,58.758 00,0017,0023,0996.9,+08.7,045,0120,1646411698,58.724 00,0017,0023,0997.0,+09.2,041,0124,1646411998,58.779 00,0016,0022,0997.0,+08.8,044,0126,1646412298,58.728 00,0020,0027,0997.3,+08.7,045,0105,1646412598,58.725 00,0017,0023,0997.5,+09.0,043,0117,1646412898,58.744 00,0023,0031,0997.4,+09.1,043,0151,1646413198,58.713 00,0024,0032,0997.2,+08.9,044,0116,1646413498,58.705 00,0025,0034,0997.3,+08.7,044,0132,1646413798,58.718 00,0022,0029,0997.3,+08.6,048,0097,1646414098,58.689 00,0024,0032,0997.6,+07.7,052,0105,1646414398,58.704 00,0025,0034,0997.5,+08.2,048,0144,1646414698,58.756 00,0019,0026,0997.6,+07.7,053,0141,1646414998,58.797 00,0024,0032,0997.4,+08.0,048,0135,1646415298,58.812 00,0024,0032,0997.7,+08.2,047,0101,1646415598,58.827 00,0023,0031,0997.4,+07.9,050,0119,1646415898,58.811 00,0017,0023,0997.6,+07.4,050,0125,1646416198,58.781 00,0021,0028,0997.5,+07.2,050,0121,1646416498,58.771 00,0014,0018,0997.6,+07.6,051,0118,1646416798,58.796 00,0019,0026,0997.8,+08.1,051,0120,1646417098,58.784 00,0019,0026,0997.7,+07.0,053,0114,1646417398,58.75 00,0019,0026,0997.3,+06.9,053,0105,1646417698,58.758 00,0017,0023,0997.5,+06.8,052,0116,1646417998,58.742 00,0015,0021,0997.5,+06.6,053,0118,1646418298,58.81 00,0018,0024,0997.2,+06.5,054,0113,1646418598,58.869 00,0017,0023,0997.5,+07.4,050,0120,1646418898,58.883 00,0016,0022,0997.7,+07.1,052,0125,1646419198,58.87 00,0018,0024,0997.7,+07.4,051,0104,1646419498,58.868 00,0015,0021,0997.6,+07.3,053,0105,1646419798,58.85 00,0018,0024,0997.6,+06.3,057,0116,1646420098,58.802 00,0024,0032,0997.7,+05.3,060,0138,1646420398,58.805 00,0020,0027,0997.8,+05.0,062,0103,1646420698,58.83 00,0029,0039,0997.6,+05.2,062,0130,1646420998,58.793 00,0031,0043,0997.8,+05.4,059,0123,1646421298,58.799 00,0028,0038,0997.7,+04.9,062,0115,1646421598,58.794 00,0026,0036,0997.9,+04.7,062,0120,1646421898,58.872 00,0021,0028,0997.7,+04.4,063,0116,1646422198,58.922 00,0023,0031,0997.7,+04.7,062,0123,1646422498,58.953 00,0037,0050,0997.9,+05.0,062,0124,1646422798,58.94 00,0044,0059,0997.8,+05.0,063,0119,1646423098,58.906 00,0035,0048,0997.7,+05.3,061,0123,1646423398,58.91 00,0034,0047,0997.8,+05.0,062,0132,1646423698,58.902 00,0038,0052,0998.1,+05.0,062,0122,1646423998,58.894 00,0031,0043,0998.1,+05.3,062,0112,1646424298,58.867 00,0034,0047,0998.2,+05.4,061,0129,1646424598,58.888 00,0034,0047,0998.2,+05.5,063,0113,1646424898,58.862 00,0033,0045,0998.1,+04.7,063,0133,1646425198,58.87 00,0040,0054,0998.1,+04.6,064,0134,1646425498,58.931 00,0038,0052,0998.0,+04.6,065,0113,1646425799,59.004 00,0039,0053,0998.1,+04.5,064,0131,1646426098,58.993 00,0036,0049,0997.8,+04.2,064,0109,1646426398,58.962 00,0034,0047,0997.9,+04.4,063,0124,1646426698,58.979 00,0037,0050,0998.1,+04.8,065,0101,1646426998,58.974 00,0033,0045,0998.3,+04.2,066,0118,1646427298,58.964 00,0036,0049,0998.2,+03.8,066,0103,1646427598,58.977 00,0037,0050,0998.1,+03.9,065,0123,1646427898,58.959 00,0037,0050,0998.0,+03.3,066,0127,1646428198,58.962 00,0029,0039,0998.0,+03.2,067,0117,1646428498,58.938 00,0034,0047,0998.0,+03.4,066,0114,1646428798,58.969 00,0030,0042,0998.0,+03.8,064,0110,1646429099,59.018 00,0038,0052,0998.0,+04.4,062,0127,1646429399,59.108 00,0032,0044,0998.1,+04.2,064,0113,1646429699,59.077 00,0031,0043,0997.9,+04.0,065,0123,1646429999,59.034 00,0028,0038,0997.9,+03.8,065,0128,1646430299,59.069 00,0030,0042,0998.2,+04.5,063,0102,1646430599,59.165 00,0032,0044,0998.2,+04.2,064,0108,1646430899,59.063 00,0033,0045,0998.1,+04.4,062,0137,1646431199,59.041 00,0038,0052,0998.4,+03.9,065,0125,1646431499,59.028 00,0039,0053,0998.4,+04.3,063,0105,1646431798,58.992 00,0032,0044,0998.0,+03.7,066,0117,1646432098,58.978 00,0037,0050,0998.3,+04.0,064,0128,1646432398,58.977 00,0035,0048,0998.2,+03.6,065,0123,1646432699,59.121 00,0036,0049,0998.1,+03.8,065,0124,1646432999,59.214 00,0035,0048,0998.3,+03.2,065,0127,1646433299,59.238 00,0035,0048,0998.1,+03.1,066,0110,1646433599,59.111 00,0030,0042,0998.5,+03.5,065,0137,1646433899,59.082 00,0033,0045,0998.0,+03.3,066,0131,1646434199,59.09 00,0029,0039,0998.4,+03.9,064,0109,1646434499,59.068 00,0027,0037,0998.0,+03.7,063,0135,1646435099,59.112 00,0026,0036,0998.4,+03.9,062,0111,1646435399,59.074 00,0021,0028,0998.3,+04.5,059,0128,1646435699,59.149 00,0020,0027,0998.5,+04.5,059,0122,1646435999,59.107 00,0023,0031,0998.2,+03.9,061,0115,1646436299,59.157 00,0032,0044,0998.3,+03.9,061,0117,1646436599,59.182 00,0034,0047,0998.5,+03.7,063,0127,1646436899,59.175 00,0034,0047,0998.6,+03.4,064,0123,1646437199,59.168 00,0038,0052,0998.3,+03.4,064,0120,1646437499,59.232 00,0032,0044,0998.5,+03.2,064,0115,1646437799,59.199 00,0035,0048,0998.3,+02.8,066,0146,1646438099,59.148 00,0032,0044,0998.2,+02.5,067,0114,1646438399,59.251 00,0020,0027,0998.6,+03.3,062,0124,1646438699,59.123 00,0024,0032,0998.6,+02.9,063,0136,1646438999,59.133 00,0021,0028,0998.6,+02.9,063,0129,1646439299,59.093 00,0023,0031,0998.4,+02.8,062,0136,1646439599,59.14 00,0028,0038,0998.7,+03.6,059,0123,1646439899,59.337 00,0018,0024,0998.4,+02.9,062,0141,1646440199,59.35 00,0024,0032,0998.3,+02.6,065,0110,1646440499,59.392 00,0022,0029,0998.1,+03.1,063,0126,1646440799,59.345 00,0022,0029,0998.2,+03.1,063,0138,1646441099,59.268 00,0022,0029,0998.3,+03.5,062,0110,1646441399,59.226 00,0022,0029,0998.5,+03.4,064,0111,1646441699,59.201 00,0023,0031,0998.2,+03.5,064,0117,1646441999,59.189 00,0024,0032,0998.5,+03.3,066,0113,1646442299,59.318 00,0020,0027,0998.3,+03.1,067,0113,1646442599,59.343 00,0024,0032,0998.6,+03.4,065,0129,1646442899,59.259 00,0024,0032,0998.4,+03.5,065,0104,1646443199,59.271 00,0028,0038,0998.4,+03.6,065,0102,1646443499,59.292 00,0028,0038,0998.4,+03.5,066,0117,1646443799,59.303 00,0028,0038,0998.4,+03.5,066,0118,1646444099,59.349 00,0026,0036,0998.6,+03.3,067,0111,1646444399,59.319 00,0022,0029,0998.6,+03.0,066,0124,1646444699,59.412 00,0028,0038,0998.5,+03.6,064,0125,1646444999,59.484 00,0027,0037,0998.4,+03.6,066,0121,1646445299,59.441 00,0023,0031,0998.5,+03.4,067,0105,1646445599,59.405 00,0028,0038,0998.3,+03.6,066,0111,1646445899,59.343 00,0027,0037,0998.5,+03.7,066,0107,1646446199,59.265 00,0025,0034,0998.4,+02.9,067,0119,1646446499,59.278 00,0024,0032,0998.8,+03.0,067,0128,1646446799,59.285 00,0024,0032,0998.5,+03.6,065,0141,1646447099,59.472 00,0026,0036,0998.6,+03.7,067,0122,1646447399,59.583 00,0026,0036,0998.4,+03.9,064,0126,1646447699,59.597 00,0031,0043,0998.8,+03.7,065,0102,1646447999,59.485 00,0027,0037,0998.5,+03.6,066,0128,1646448299,59.808 00,0026,0036,0998.4,+03.6,066,0108,1646448599,59.432 00,0025,0034,0998.5,+03.6,067,0123,1646448899,59.375 00,0025,0034,0998.7,+03.0,068,0106,1646449199,59.493 00,0024,0032,0998.5,+02.7,069,0119,1646449499,59.326 00,0026,0036,0998.7,+03.0,069,0112,1646449799,59.326 00,0025,0034,0998.9,+03.1,069,0122,1646450099,59.49 00,0024,0032,0998.6,+03.5,067,0119,1646450399,59.44 00,0023,0031,0998.6,+03.7,065,0118,1646450699,59.52 00,0021,0028,0998.7,+04.0,064,0122,1646450999,59.582 00,0023,0031,0998.8,+03.8,066,0108,1646451299,59.515 00,0021,0028,0999.0,+03.8,065,0128,1646451599,59.507 00,0021,0028,0998.8,+03.8,066,0118,1646451899,59.454 00,0022,0029,0998.8,+03.6,066,0117,1646452199,59.426 00,0022,0029,0998.6,+03.7,067,0123,1646452499,59.53 00,0023,0031,0998.9,+03.9,065,0121,1646452799,59.486 00,0022,0029,0998.7,+03.7,067,0114,1646453099,59.453 00,0021,0028,0998.9,+03.8,067,0123,1646453399,59.461 00,0020,0027,0998.7,+03.4,068,0124,1646453699,59.459 00,0019,0026,0999.0,+03.2,068,0118,1646453999,59.416 00,0020,0027,0999.0,+03.6,068,0128,1646454299,59.53 00,0027,0037,0998.9,+04.1,066,0120,1646454599,59.608 00,0022,0029,0998.8,+03.8,067,0108,1646454899,59.697 00,0022,0029,0999.2,+03.6,068,0128,1646455199,59.624 00,0025,0034,0998.8,+03.8,068,0117,1646455500,0.372 00,0025,0034,0999.1,+03.5,069,0119,1646455799,59.65 00,0024,0032,0999.0,+03.5,069,0116,1646456099,59.507 00,0022,0029,0998.8,+03.7,068,0111,1646456399,59.506 00,0027,0037,0999.2,+03.6,068,0115,1646456699,59.533 00,0026,0036,0998.9,+03.8,068,0131,1646456999,59.531 00,0023,0031,0999.5,+04.0,068,0117,1646457299,59.538 00,0030,0042,0999.2,+03.9,069,0108,1646457599,59.466 00,0025,0034,0999.3,+04.0,068,0108,1646457899,59.571 00,0027,0037,0999.4,+04.1,069,0087,1646458199,59.677 00,0025,0034,0999.7,+04.1,069,0115,1646458500,0.543 00,0023,0031,0999.6,+04.2,069,0122,1646458799,59.913 00,0028,0038,0999.7,+04.2,070,0113,1646459099,59.641 00,0027,0037,0999.7,+04.3,068,0116,1646459399,59.599 00,0025,0034,1000.0,+04.6,068,0111,1646459699,59.557 00,0026,0036,1000.0,+04.8,066,0112,1646459999,59.596 00,0026,0036,1000.0,+05.0,065,0124,1646460299,59.543 00,0024,0032,0999.8,+04.9,067,0129,1646460599,59.53 00,0029,0039,0999.8,+04.9,066,0106,1646460899,59.608 00,0029,0039,1000.0,+05.0,067,0118,1646461199,59.535 00,0037,0050,1000.0,+05.5,064,0129,1646461499,59.619 00,0041,0055,0999.9,+05.2,064,0107,1646461799,59.657 00,0040,0054,1000.0,+05.5,063,0116,1646462099,59.744 00,0042,0057,1000.3,+05.5,064,0108,1646462400,0.687 00,0035,0048,1000.5,+06.0,061,0147,1646462699,59.66 00,0034,0047,1000.4,+05.7,063,0124,1646462999,59.618 00,0032,0044,1000.3,+05.7,062,0119,1646463299,59.705 00,0024,0032,1000.5,+05.7,060,0119,1646463600,0.416 00,0022,0029,1000.5,+06.1,058,0120,1646463899,59.64 00,0024,0032,1000.6,+05.8,059,0122,1646464199,59.619 00,0026,0036,1000.6,+06.2,059,0118,1646464499,59.582 00,0023,0031,1000.6,+05.8,060,0117,1646464799,59.535 00,0026,0036,1000.5,+05.9,060,0112,1646465099,59.7 00,0025,0034,1000.8,+06.2,061,0115,1646465399,59.736 00,0024,0032,1000.7,+05.8,064,0136,1646465699,59.792 00,0021,0028,1000.9,+06.1,061,0124,1646465999,59.813 00,0027,0037,1000.8,+06.2,062,0131,1646466299,59.696 00,0024,0032,1000.9,+06.4,062,0113,1646466599,59.666 00,0025,0034,1000.9,+06.4,062,0114,1646466899,59.759 00,0026,0036,1001.0,+06.4,064,0116,1646467199,59.76 00,0024,0032,1000.7,+06.6,063,0132,1646467499,59.64 00,0025,0034,1000.9,+06.4,063,0132,1646467799,59.655 00,0024,0032,1000.8,+06.4,062,0111,1646468099,59.642 00,0025,0034,1000.8,+06.6,064,0133,1646468399,59.713 00,0030,0042,1000.9,+06.3,064,0101,1646468699,59.779 00,0024,0032,1000.9,+06.6,064,0101,1646468999,59.825 00,0025,0034,1000.7,+06.6,065,0110,1646469299,59.786 00,0025,0034,1000.9,+06.9,064,0112,1646469599,59.814 00,0024,0032,1000.9,+07.0,063,0115,1646469899,59.834 00,0022,0029,1001.1,+06.8,064,0123,1646470199,59.791 00,0025,0034,1001.2,+06.7,065,0121,1646470499,59.742 00,0023,0031,1001.0,+06.8,066,0115,1646470799,59.72 00,0022,0029,1001.2,+06.8,066,0134,1646471099,59.718 00,0028,0038,1001.4,+06.9,065,0112,1646471399,59.752 00,0026,0036,1001.2,+06.8,064,0107,1646471699,59.705 00,0025,0034,1001.2,+06.7,067,0109,1646471999,59.694 00,0026,0036,1001.3,+06.7,069,0134,1646472299,59.754 00,0026,0036,1001.2,+06.8,066,0108,1646472599,59.91 00,0032,0044,1001.5,+06.9,069,0114,1646472899,59.819 00,0023,0031,1001.1,+06.9,068,0127,1646473199,59.885 00,0025,0034,1001.2,+06.8,069,0125,1646473499,59.813 00,0022,0029,1001.1,+06.8,067,0112,1646473799,59.803 00,0026,0036,1001.1,+06.8,068,0119,1646474099,59.793 00,0023,0031,1000.9,+07.0,065,0101,1646474399,59.815 00,0025,0034,1001.0,+07.2,065,0106,1646474699,59.778 00,0024,0032,1000.7,+07.6,067,0112,1646474999,59.752 00,0025,0034,1000.6,+08.3,063,0134,1646475299,59.806 00,0021,0028,1000.6,+07.9,065,0105,1646475599,59.779 00,0023,0031,1000.5,+07.8,060,0107,1646475899,59.907 00,0022,0029,1000.7,+09.1,065,0117,1646476199,59.903 00,0018,0024,1000.9,+08.8,060,0091,1646476500,0.045 00,0019,0026,1000.8,+09.1,059,0113,1646476799,59.939 00,0022,0029,1000.7,+09.4,055,0131,1646477099,59.95 00,0020,0027,1000.6,+09.1,055,0099,1646477399,59.874 00,0021,0028,1000.8,+09.1,058,0132,1646477699,59.883 00,0020,0027,1000.6,+09.4,055,0126,1646477999,59.864 00,0026,0036,1000.8,+08.9,057,0127,1646478299,59.884 00,0020,0027,1000.6,+09.3,057,0106,1646478599,59.926 00,0027,0037,1000.8,+09.9,056,0125,1646478899,59.923 00,0023,0031,1000.6,+09.8,057,0123,1646479199,59.861 00,0021,0028,1000.5,+09.7,054,0128,1646479500,0.095 00,0021,0028,1000.6,+09.1,051,0109,1646479799,59.971 00,0021,0028,1000.4,+09.5,055,0123,1646480100,0.023 00,0021,0028,1000.3,+09.7,052,0138,1646480399,59.931 00,0021,0028,1000.1,+10.1,054,0096,1646480699,59.915 00,0020,0027,0999.9,+11.2,056,0108,1646480999,59.986 00,0021,0028,1000.1,+12.0,055,0102,1646481299,59.972 00,0018,0024,0999.9,+11.8,050,0121,1646481599,59.907 00,0019,0026,1000.0,+11.2,050,0132,1646481899,59.869 00,0021,0028,1000.1,+11.4,049,0116,1646482199,59.927 00,0017,0023,1000.0,+12.0,050,0111,1646482499,59.96 00,0022,0029,1000.0,+11.7,052,0114,1646482799,59.914 00,0019,0026,0999.9,+12.0,050,0125,1646483100,0.017 00,0017,0023,1000.0,+11.6,054,0095,1646483400,0.027 00,0017,0023,0999.9,+12.2,052,0111,1646483699,59.993 00,0016,0022,1000.2,+12.0,053,0115,1646483999,59.974 00,0018,0024,0999.8,+11.4,051,0124,1646484299,59.992 00,0018,0024,1000.0,+10.9,052,0145,1646484599,59.99 00,0020,0027,0999.5,+10.4,054,0113,1646484899,59.958 00,0021,0028,0999.6,+10.2,054,0115,1646485200,0.01 00,0021,0028,0999.5,+10.0,053,0105,1646485500,0.095 00,0022,0029,0999.8,+10.2,054,0142,1646485800,0.041 00,0023,0031,0999.8,+10.1,052,0130,1646486100,0.049 00,0020,0027,0999.6,+10.1,054,0113,1646486399,59.945 00,0018,0024,0999.5,+10.2,055,0123,1646486699,59.991 00,0025,0034,0999.6,+10.1,057,0100,1646487000,0.049 00,0022,0029,0999.3,+10.3,058,0105,1646487300,0.109 00,0022,0029,0999.6,+10.7,054,0121,1646487600,0.148 00,0019,0026,0999.7,+10.5,056,0109,1646487900,0.103 00,0023,0031,0999.3,+10.9,052,0125,1646488200,0.094 00,0022,0029,0999.4,+10.7,056,0125,1646488500,0.095 00,0020,0027,0999.4,+10.7,055,0108,1646488800,0.035 00,0019,0026,0999.1,+10.3,053,0111,1646489100,0.01 00,0018,0024,0999.3,+10.0,054,0114,1646489399,59.995 00,0021,0028,0999.2,+10.6,053,0113,1646489699,59.989 00,0020,0027,0999.4,+10.4,056,0129,1646490000,0.01 00,0021,0028,0999.7,+10.3,058,0124,1646490300,0.09 00,0018,0024,0999.7,+10.4,055,0117,1646490600,0.155 00,0017,0023,0999.3,+10.2,055,0112,1646490900,0.159 00,0022,0029,0999.7,+10.0,055,0102,1646491200,0.108 00,0019,0026,0999.5,+10.1,057,0103,1646491500,0.171 00,0019,0026,0999.4,+10.0,056,0106,1646491800,0.116 00,0021,0028,0999.3,+10.2,055,0123,1646492100,0.077 00,0020,0027,0999.4,+10.1,055,0114,1646492400,0.092 00,0018,0024,0999.2,+10.0,056,0120,1646492700,0.125 00,0017,0023,0999.6,+09.7,056,0123,1646493000,0.056 00,0021,0028,0999.6,+09.9,055,0134,1646493300,0.025 00,0018,0024,0999.4,+09.7,056,0118,1646493600,0.05 00,0019,0026,0999.3,+09.6,056,0120,1646493900,0.132 00,0015,0021,0999.4,+09.5,055,0142,1646494200,0.272 00,0020,0027,0999.4,+09.2,058,0122,1646494500,0.203 00,0018,0024,0999.6,+09.3,057,0122,1646494800,0.187 00,0019,0026,0999.5,+09.1,058,0141,1646495100,0.192 00,0021,0028,0999.7,+09.0,061,0110,1646495400,0.155 00,0020,0027,0999.4,+09.1,059,0098,1646495700,0.14 00,0019,0026,0999.9,+09.0,061,0109,1646496000,0.194 00,0022,0029,0999.7,+09.0,059,0110,1646496300,0.172 00,0022,0029,0999.7,+09.0,058,0102,1646496600,0.127 00,0020,0027,0999.5,+08.9,058,0111,1646496900,0.14 00,0018,0024,0999.2,+08.3,060,0093,1646497200,0.097 00,0021,0028,0999.4,+08.1,061,0119,1646497500,0.166 00,0021,0028,0999.4,+08.1,061,0103,1646497800,0.252 00,0022,0029,0999.5,+07.8,063,0104,1646498100,0.216 00,0019,0026,0999.7,+07.8,065,0124,1646498400,0.198 00,0020,0027,0999.6,+07.7,064,0110,1646498700,0.313 00,0020,0027,0999.7,+08.0,064,0102,1646499000,0.269 00,0021,0028,0999.6,+08.1,062,0114,1646499300,0.282 00,0017,0023,0999.4,+08.0,063,0106,1646499600,0.214 00,0019,0026,0999.5,+08.2,065,0122,1646499900,0.181 00,0017,0023,0999.5,+08.0,064,0125,1646500200,0.199 00,0019,0026,0999.3,+07.5,065,0102,1646500500,0.161 00,0020,0027,0999.4,+07.4,068,0119,1646500800,0.205 00,0023,0031,0999.6,+07.6,067,0121,1646501100,0.25 00,0021,0028,0999.8,+07.6,067,0117,1646501400,0.31 00,0020,0027,0999.5,+07.6,068,0123,1646501700,0.274 00,0025,0034,0999.9,+07.7,067,0100,1646502000,0.289 00,0036,0049,0999.9,+08.0,066,0111,1646502300,0.303 00,0032,0044,1000.2,+07.9,064,0112,1646502600,0.309 00,0028,0038,1000.0,+07.6,066,0101,1646502900,0.291 00,0020,0027,1000.0,+07.8,062,0131,1646503200,0.313 00,0016,0022,1000.1,+07.8,062,0114,1646503500,0.266 00,0019,0026,1000.0,+07.7,062,0126,1646503800,0.253 00,0020,0027,1000.3,+07.8,062,0130,1646504100,0.235 00,0023,0031,1000.0,+07.8,061,0128,1646504400,0.218 00,0019,0026,1000.1,+07.6,062,0113,1646504700,0.296 00,0018,0024,1000.0,+07.7,062,0107,1646505000,0.334 00,0019,0026,1000.0,+07.7,062,0103,1646505300,0.328 00,0017,0023,1000.3,+07.6,062,0124,1646505600,0.328 00,0018,0024,1000.0,+07.7,062,0120,1646505900,0.317 00,0020,0027,1000.1,+07.6,062,0113,1646506200,0.328 00,0018,0024,1000.1,+07.6,062,0106,1646506500,0.345 00,0017,0023,0999.9,+07.4,063,0116,1646506800,0.311 00,0019,0026,1000.1,+07.5,063,0127,1646507100,0.297 00,0019,0026,1000.1,+07.3,064,0101,1646507400,0.313 00,0018,0024,1000.2,+07.2,063,0126,1646507700,0.297 00,0021,0028,1000.2,+07.2,063,0112,1646508000,0.3 00,0018,0024,1000.5,+07.3,063,0103,1646508300,0.389 00,0020,0027,1000.0,+07.4,064,0105,1646508600,0.443 00,0020,0027,1000.4,+07.0,065,0109,1646508900,0.422 00,0019,0026,1000.4,+06.8,067,0106,1646509200,0.429 00,0020,0027,1000.4,+06.9,067,0100,1646509500,0.409 00,0022,0029,1000.3,+06.6,069,0125,1646509800,0.401 00,0020,0027,1000.3,+06.5,071,0112,1646510100,0.454 00,0019,0026,1000.2,+06.4,070,0120,1646510400,0.384 00,0019,0026,1000.3,+06.4,070,0126,1646510700,0.37 00,0022,0029,1000.3,+06.3,070,0127,1646511000,0.397 00,0020,0027,1000.2,+06.4,071,0131,1646511300,0.39 00,0024,0032,1000.5,+06.3,071,0102,1646511600,0.348 00,0021,0028,1000.2,+06.1,072,0111,1646511900,0.44 00,0020,0027,1000.3,+06.1,071,0121,1646512200,0.465 00,0022,0029,1000.3,+06.1,072,0113,1646512500,0.51 00,0021,0028,1000.4,+06.2,071,0109,1646512800,0.481 00,0022,0029,1000.0,+05.9,071,0121,1646513100,0.454 00,0019,0026,1000.5,+06.3,070,0110,1646513400,0.452 00,0018,0024,1000.1,+05.9,072,0119,1646513700,0.565 00,0020,0027,1000.2,+06.2,072,0147,1646514000,0.429 00,0020,0027,1000.3,+06.2,072,0110,1646514300,0.47 00,0022,0029,1000.3,+06.2,071,0118,1646514600,0.411 00,0020,0027,1000.6,+05.9,073,0117,1646514900,0.434 00,0022,0029,1000.2,+06.1,072,0118,1646515200,0.417 00,0020,0027,1000.4,+06.2,071,0102,1646515500,0.518 00,0023,0031,1000.2,+05.7,073,0114,1646515800,0.546 00,0020,0027,1000.5,+05.9,074,0130,1646516100,0.521 00,0021,0028,1000.5,+05.9,074,0125,1646516400,0.496 00,0021,0028,1000.3,+05.7,074,0122,1646516700,0.517 00,0023,0031,1000.3,+05.8,074,0118,1646517000,0.519 00,0019,0026,1000.1,+05.6,075,0123,1646517300,0.542 00,0019,0026,1000.5,+05.5,074,0118,1646517600,0.526 00,0018,0024,1000.4,+05.6,074,0103,1646517913,13.247 00,0019,0026,1000.5,+05.5,074,0111,1646518200,0.52 00,0020,0027,1000.5,+05.7,074,0129,1646518500,0.587 00,0028,0038,1000.5,+05.6,074,0103,1646518800,0.487 00,0021,0028,1000.6,+05.6,075,0112,1646519100,0.562 00,0020,0027,1000.3,+05.4,075,0127,1646519400,0.609 00,0021,0028,1000.4,+05.6,075,0110,1646519700,0.597 00,0020,0027,1000.2,+05.4,076,0130,1646520000,0.582 00,0018,0024,1000.5,+05.3,075,0101,1646520300,0.595 00,0022,0029,1000.5,+05.6,074,0121,1646520600,0.579 00,0021,0028,1000.3,+05.5,075,0105,1646520900,0.589 00,0018,0024,1000.2,+05.3,075,0115,1646521200,0.575 00,0022,0029,1000.2,+05.4,075,0120,1646521500,0.595 00,0025,0034,1000.3,+05.3,075,0111,1646521800,0.532 00,0022,0029,1000.1,+05.4,075,0103,1646522100,0.551 00,0021,0028,1000.0,+05.3,075,0123,1646522400,0.528 00,0023,0031,1000.1,+05.3,075,0094,1646522700,0.612 00,0020,0027,0999.9,+05.2,075,0119,1646523000,0.793 00,0024,0032,0999.9,+05.1,075,0137,1646523300,0.654 00,0018,0024,1000.0,+05.2,074,0117,1646523600,0.677 00,0017,0023,1000.1,+05.2,075,0121,1646523900,0.701 00,0019,0026,1000.2,+05.1,075,0110,1646524200,0.632 00,0018,0024,1000.0,+05.2,075,0126,1646524500,0.66 00,0021,0028,1000.0,+05.0,075,0124,1646524800,0.609 00,0021,0028,1000.2,+05.1,076,0112,1646525100,0.603 00,0018,0024,1000.3,+05.1,075,0110,1646525400,0.636 00,0019,0026,1000.1,+05.1,075,0116,1646525700,0.599 00,0020,0027,1000.1,+05.0,075,0106,1646526000,0.608 00,0023,0031,1000.1,+05.0,076,0109,1646526300,0.648 00,0024,0032,1000.0,+04.9,075,0113,1646526600,0.935 00,0019,0026,1000.1,+05.0,076,0116,1646526900,0.73 00,0019,0026,1000.0,+04.9,075,0127,1646527200,0.74 00,0018,0024,0999.9,+04.9,075,0114,1646527500,0.692 00,0022,0029,0999.8,+04.9,076,0112,1646527800,0.701 00,0019,0026,1000.0,+04.8,076,0122,1646528100,0.709 00,0020,0027,1000.1,+04.9,075,0112,1646528400,0.713 00,0021,0028,0999.9,+05.0,076,0104,1646528700,0.693 00,0020,0027,0999.9,+05.0,074,0125,1646529000,0.71 00,0020,0027,0999.5,+04.8,075,0126,1646529300,0.663 00,0019,0026,0999.7,+04.8,075,0124,1646529600,0.708 00,0017,0023,0999.7,+04.8,075,0128,1646529900,0.746 00,0018,0024,0999.7,+04.7,074,0124,1646530200,0.788 00,0018,0024,0999.5,+04.4,074,0122,1646530500,0.775 00,0017,0023,0999.5,+04.5,075,0127,1646530800,0.791 00,0018,0024,0999.7,+04.6,074,0114,1646531100,0.79 00,0021,0028,0999.6,+04.6,075,0115,1646531400,0.773 00,0021,0028,0999.5,+04.4,074,0122,1646531700,0.775 00,0019,0026,0999.5,+04.3,074,0118,1646532000,0.786 00,0020,0027,0999.5,+04.3,075,0129,1646532300,0.736 00,0016,0022,0999.6,+04.5,073,0118,1646532600,0.779 00,0020,0027,0999.6,+04.2,074,0113,1646532900,0.748 00,0019,0026,0999.7,+04.4,073,0110,1646533200,0.733 00,0020,0027,0999.5,+04.0,074,0116,1646533500,0.813 00,0020,0027,0999.6,+03.8,076,0115,1646533800,0.885 00,0019,0026,0999.5,+04.0,075,0110,1646534100,0.865 00,0017,0023,0999.5,+04.1,073,0116,1646534400,0.855 00,0019,0026,0999.4,+03.6,074,0113,1646534700,0.872 00,0019,0026,0999.5,+03.6,075,0117,1646535000,0.832 00,0017,0023,0999.3,+03.7,074,0119,1646535300,0.862 00,0018,0024,0999.6,+03.7,074,0111,1646535600,0.829 00,0016,0022,0999.7,+03.7,074,0108,1646535900,0.822 00,0018,0024,0999.9,+03.5,075,0110,1646536200,0.839 00,0015,0021,0999.8,+03.6,074,0132,1646536500,0.813 00,0020,0027,0999.5,+03.5,074,0136,1646536800,0.826 00,0015,0021,0999.8,+03.5,074,0100,1646537100,0.897 00,0015,0021,0999.7,+03.4,075,0102,1646537400,0.951 00,0015,0021,0999.7,+03.1,075,0113,1646537700,0.951 00,0015,0021,0999.6,+03.3,075,0116,1646538000,0.941 00,0013,0017,1000.0,+03.2,075,0115,1646538300,0.965 00,0019,0026,0999.8,+03.3,075,0127,1646538600,0.968 00,0017,0023,1000.1,+03.3,074,0116,1646538900,0.935 00,0017,0023,1000.0,+03.2,073,0118,1646539200,0.944 00,0017,0023,0999.9,+03.1,075,0137,1646539500,0.92 00,0018,0024,0999.9,+03.1,075,0110,1646539800,0.897 00,0018,0024,1000.0,+03.2,075,0146,1646540100,0.889 00,0019,0026,0999.8,+03.1,075,0127,1646540400,0.891 00,0016,0022,0999.8,+03.0,075,0112,1646540700,0.953 00,0017,0023,0999.7,+03.0,075,0111,1646541001,1.045 00,0018,0024,0999.7,+02.9,076,0120,1646541301,1.032 00,0017,0023,0999.6,+02.7,074,0116,1646541600,0.989 00,0016,0022,0999.9,+02.9,076,0121,1646541900,0.993 00,0018,0024,0999.8,+03.0,076,0135,1646542201,1.011 00,0017,0023,0999.8,+02.8,076,0124,1646542501,1.008 00,0017,0023,0999.8,+02.9,076,0132,1646542800,0.998 00,0019,0026,0999.8,+02.9,075,0129,1646543100,0.998 00,0017,0023,0999.7,+03.0,075,0122,1646543400,0.968 00,0017,0023,1000.0,+03.0,075,0115,1646543700,0.99 00,0019,0026,0999.9,+03.0,076,0116,1646544000,0.957 00,0017,0023,1000.0,+02.9,075,0104,1646544301,1.069 00,0020,0027,0999.9,+02.8,076,0093,1646544601,1.121 00,0017,0023,0999.9,+02.9,076,0112,1646544901,1.108 00,0020,0027,1000.1,+02.9,075,0121,1646545201,1.096 00,0018,0024,1000.2,+03.0,076,0120,1646545501,1.077 00,0019,0026,0999.9,+02.8,076,0113,1646545801,1.069 00,0020,0027,1000.0,+02.9,075,0101,1646546101,1.1 00,0021,0028,1000.4,+03.1,075,0120,1646546401,1.074 00,0019,0026,1000.2,+03.0,075,0121,1646546701,1.039 00,0018,0024,1000.3,+03.1,075,0109,1646547001,1.047 00,0019,0026,1000.0,+02.8,075,0126,1646547301,1.086 00,0021,0028,1000.0,+02.9,075,0132,1646547601,1.03 00,0018,0024,1000.2,+03.0,075,0105,1646547901,1.141 00,0020,0027,1000.1,+02.8,076,0100,1646548201,1.156 00,0021,0028,1000.3,+02.9,075,0118,1646548501,1.219 00,0020,0027,1000.5,+03.1,075,0119,1646548801,1.203 00,0021,0028,1000.3,+02.9,075,0117,1646549101,1.179 00,0020,0027,1000.6,+03.1,075,0115,1646549401,1.166 00,0021,0028,1000.3,+03.2,075,0098,1646549701,1.179 00,0019,0026,1000.5,+03.2,074,0117,1646550001,1.28 00,0022,0029,1000.3,+03.3,075,0131,1646550301,1.152 00,0016,0022,1000.6,+03.5,074,0110,1646550601,1.134 00,0018,0024,1000.4,+03.5,076,0108,1646550901,1.138 00,0018,0024,1000.3,+03.3,075,0113,1646551201,1.091 00,0020,0027,1000.6,+03.1,075,0129,1646551501,1.218 00,0017,0023,1000.4,+03.2,075,0117,1646551801,1.233 00,0019,0026,1000.3,+03.2,075,0135,1646552101,1.238 00,0015,0021,1000.3,+03.2,075,0118,1646552401,1.248 00,0015,0021,1000.3,+03.3,075,0123,1646552701,1.233 00,0016,0022,1000.3,+03.3,076,0111,1646553001,1.216 00,0013,0017,1000.2,+03.3,074,0110,1646553301,1.226 00,0016,0022,1000.5,+03.1,075,0101,1646553601,1.224 00,0020,0027,1000.3,+03.2,075,0099,1646553901,1.213 00,0016,0022,1000.4,+03.3,075,0108,1646554201,1.181 00,0015,0021,1000.4,+03.1,074,0120,1646554501,1.212 00,0018,0024,1000.3,+03.2,074,0110,1646554801,1.172 00,0015,0021,1000.3,+03.1,075,0105,1646555101,1.285 00,0017,0023,1000.5,+03.1,075,0126,1646555401,1.337 00,0016,0022,1000.5,+03.1,074,0111,1646555701,1.325 00,0016,0022,1000.4,+03.3,074,0112,1646556001,1.32 00,0014,0018,1000.5,+03.1,073,0120,1646556301,1.31 00,0014,0018,1000.1,+02.9,075,0117,1646556601,1.306 00,0020,0027,1000.1,+03.0,075,0125,1646556901,1.306 00,0018,0024,1000.1,+03.0,075,0103,1646557201,1.289 00,0016,0022,1000.3,+03.2,074,0126,1646557501,1.289 00,0019,0026,1000.5,+03.1,075,0124,1646557801,1.263 00,0015,0021,1000.5,+03.1,073,0110,1646558101,1.288 00,0013,0017,1000.3,+03.2,074,0120,1646558401,1.241 00,0016,0022,1000.5,+03.2,072,0105,1646558701,1.358 00,0016,0022,1000.6,+03.2,074,0117,1646559001,1.382 00,0018,0024,1000.5,+03.1,073,0112,1646559301,1.398 00,0015,0021,1000.3,+03.1,074,0105,1646559601,1.392 00,0013,0017,1000.4,+03.0,074,0106,1646559901,1.345 00,0013,0017,1000.7,+03.2,074,0120,1646560201,1.363 00,0013,0017,1000.4,+02.9,073,0119,1646560501,1.331 00,0013,0017,1000.5,+03.2,074,0129,1646560801,1.57 00,0012,0016,1000.3,+03.2,074,0111,1646561101,1.342 00,0012,0016,1000.3,+03.1,075,0128,1646561401,1.351 00,0014,0018,1000.3,+02.9,074,0110,1646561701,1.324 00,0014,0018,1000.1,+03.0,073,0112,1646562001,1.355 00,0013,0017,1000.2,+03.0,074,0117,1646562301,1.398 00,0012,0016,1000.3,+03.1,073,0106,1646562601,1.471 00,0014,0018,1000.0,+03.2,074,0100,1646562901,1.421 00,0014,0018,1000.2,+03.2,075,0103,1646563201,1.419 00,0011,0015,1000.1,+03.2,074,0128,1646563501,1.482 00,0016,0022,1000.4,+03.1,074,0116,1646563801,1.42 00,0013,0017,1000.3,+03.1,074,0115,1646564101,1.429 00,0019,0026,1000.0,+03.2,074,0116,1646564401,1.423 00,0013,0017,1000.2,+03.3,074,0121,1646564701,1.392 00,0013,0017,1000.1,+03.3,074,0109,1646565001,1.486 00,0011,0015,1000.0,+03.2,073,0106,1646565301,1.482 00,0011,0015,1000.0,+03.3,074,0108,1646565601,1.399 00,0013,0017,0999.9,+03.4,075,0120,1646565901,1.443 00,0012,0016,0999.8,+03.5,075,0114,1646566201,1.573 00,0013,0017,0999.7,+03.3,074,0116,1646566501,1.508 00,0011,0015,0999.5,+03.3,074,0101,1646566801,1.519 00,0011,0015,0999.5,+03.4,075,0118,1646567101,1.493 00,0012,0016,0999.3,+03.2,075,0124,1646567401,1.486 00,0012,0016,0999.6,+03.1,075,0130,1646567701,1.488 00,0011,0015,0999.7,+03.4,076,0144,1646568001,1.46 00,0011,0015,0999.4,+03.3,076,0115,1646568301,1.5 00,0009,0012,0999.4,+03.3,076,0120,1646568601,1.487 00,0011,0015,0999.2,+03.6,075,0120,1646568901,1.483 00,0010,0013,0999.4,+03.7,076,0123,1646569201,1.475 00,0010,0013,0999.2,+03.5,076,0096,1646569501,1.534 00,0011,0015,0999.0,+03.5,075,0112,1646569801,1.622 00,0011,0015,0999.1,+03.5,074,0117,1646570101,1.569 00,0009,0012,0999.0,+03.5,075,0125,1646570401,1.573 00,0010,0013,0999.1,+03.5,075,0103,1646570701,1.577 00,0011,0015,0999.1,+03.4,075,0109,1646571001,1.575 00,0009,0012,0999.1,+03.6,075,0108,1646571301,1.589 00,0010,0013,0999.0,+03.9,075,0123,1646571601,1.597 00,0010,0013,0998.9,+03.8,076,0121,1646571901,1.544 00,0011,0015,0999.0,+03.8,075,0137,1646572201,1.519 00,0010,0013,0999.0,+03.8,075,0115,1646572501,1.555 00,0011,0015,0999.0,+03.8,076,0125,1646572801,1.532 00,0011,0015,0999.2,+03.8,075,0115,1646573101,1.613 00,0010,0013,0999.3,+03.6,075,0109,1646573401,1.672 00,0009,0012,0999.1,+03.9,075,0125,1646573701,1.633 00,0008,0011,0999.3,+03.7,076,0117,1646574001,1.635 00,0008,0011,0999.0,+03.8,075,0142,1646574301,1.677 00,0008,0011,0999.0,+03.8,074,0104,1646574601,1.632 00,0006,0008,0999.1,+03.9,075,0122,1646574901,1.651 00,0008,0011,0999.1,+03.6,074,0110,1646575201,1.603 00,0006,0008,0999.2,+03.2,074,0124,1646575501,1.805 00,0006,0008,0999.1,+02.9,075,0104,1646575801,1.632 00,0007,0010,0999.1,+02.9,075,0127,1646576101,1.612 00,0006,0008,0999.1,+02.5,075,0122,1646576401,1.576 00,0006,0008,0999.1,+02.5,074,0108,1646576701,1.675 00,0006,0008,0999.5,+02.6,075,0115,1646577001,1.741 00,0005,0007,0999.2,+02.5,075,0116,1646577301,1.753 00,0007,0010,0999.1,+02.4,075,0124,1646577601,1.728 00,0006,0008,0999.4,+02.7,075,0111,1646577901,1.692 00,0006,0008,0999.1,+02.6,074,0120,1646578201,1.732 00,0005,0007,0999.1,+02.3,075,0108,1646578501,1.697 00,0006,0008,0999.2,+02.5,074,0116,1646578801,1.699 00,0007,0010,0999.0,+02.4,074,0125,1646579101,1.685 00,0008,0011,0999.2,+02.3,074,0121,1646579401,1.68 00,0007,0010,0999.3,+02.2,075,0116,1646579701,1.694 00,0006,0008,0998.8,+02.1,075,0108,1646580001,1.675 00,0007,0010,0999.2,+02.2,074,0122,1646580301,1.748 00,0008,0011,0999.2,+02.8,073,0123,1646580601,1.805 00,0006,0008,0999.5,+02.6,074,0112,1646580901,1.822 00,0006,0008,0999.5,+02.4,074,0123,1646581201,1.818 00,0007,0010,0999.3,+02.5,074,0124,1646581501,1.79 00,0006,0008,0999.3,+02.3,074,0114,1646581801,1.79 00,0007,0010,0999.2,+02.1,074,0124,1646582101,1.805 00,0006,0008,0999.3,+02.3,074,0111,1646582401,1.753 00,0006,0008,0999.4,+02.5,073,0122,1646582702,2.147 00,0007,0010,0999.1,+02.2,074,0105,1646583001,1.736 00,0006,0008,0999.4,+02.0,074,0117,1646583301,1.777 00,0009,0012,0999.3,+01.9,074,0108,1646583601,1.743 00,0015,0021,0999.7,+02.3,074,0102,1646583901,1.822 00,0018,0024,0999.2,+02.6,074,0122,1646584201,1.854 00,0031,0043,0999.4,+02.5,073,0137,1646584501,1.874 00,0026,0036,0999.7,+02.4,073,0121,1646584801,1.829 00,0023,0031,0999.5,+02.3,074,0142,1646585101,1.874 00,0030,0042,0999.7,+02.2,073,0132,1646585401,1.84 00,0037,0050,0999.9,+02.2,073,0124,1646585701,1.859 00,0030,0042,0999.8,+02.2,073,0116,1646586001,1.873 00,0020,0027,0999.7,+02.1,074,0114,1646586301,1.797 00,0018,0024,0999.9,+02.2,074,0111,1646586601,1.831 00,0016,0022,0999.7,+01.9,074,0120,1646586901,1.801 00,0016,0022,0999.8,+01.8,074,0119,1646587201,1.799 00,0018,0024,0999.6,+02.0,074,0108,1646587501,1.901 00,0014,0018,0999.6,+02.1,074,0117,1646587801,1.926 00,0014,0018,1000.0,+02.2,073,0117,1646588101,1.926 00,0018,0024,0999.9,+02.2,074,0111,1646588401,1.931 00,0016,0022,0999.6,+02.1,074,0127,1646588701,1.884 00,0024,0032,0999.7,+01.9,074,0138,1646589001,1.906 00,0016,0022,0999.7,+02.2,074,0131,1646589301,1.924 00,0021,0028,0999.5,+02.2,073,0132,1646589601,1.89 00,0018,0024,0999.5,+02.4,073,0122,1646589901,1.913 00,0021,0028,0999.5,+02.0,074,0115,1646590201,1.907 00,0019,0026,0999.7,+02.7,073,0107,1646590501,1.889 00,0016,0022,0999.7,+02.4,073,0116,1646590801,1.875 00,0017,0023,0999.8,+02.7,073,0114,1646591101,1.958 00,0014,0018,0999.8,+02.3,073,0109,1646591402,2.037 00,0014,0018,0999.9,+02.3,073,0125,1646591702,2.02 00,0018,0024,0999.5,+02.1,074,0127,1646592001,1.99 00,0013,0017,0999.8,+02.2,074,0118,1646592301,1.989 00,0015,0021,1000.0,+02.3,074,0143,1646592601,1.976 00,0015,0021,0999.6,+02.1,074,0111,1646592901,1.988 00,0012,0016,0999.6,+02.1,074,0104,1646593201,1.997 00,0013,0017,1000.0,+02.2,074,0122,1646593501,2 00,0016,0022,0999.9,+02.1,073,0128,1646593801,1.973 00,0016,0022,0999.8,+02.1,074,0121,1646594101,1.951 00,0014,0018,0999.7,+02.1,074,0107,1646594401,1.946 00,0015,0021,0999.8,+02.1,074,0099,1646594702,2.061 00,0019,0026,0999.9,+02.3,074,0116,1646595002,2.102 00,0024,0032,1000.0,+02.3,073,0105,1646595302,2.068 00,0021,0028,0999.6,+02.1,073,0105,1646595602,2.052 00,0025,0034,1000.1,+02.6,073,0109,1646595902,2.085 00,0024,0032,1000.0,+02.3,074,0115,1646596202,2.053 00,0021,0028,0999.6,+02.1,073,0102,1646596502,2.068 00,0027,0037,0999.9,+02.2,073,0104,1646596802,2.068 00,0026,0036,0999.9,+02.2,073,0112,1646597102,2.024 00,0021,0028,0999.9,+02.3,073,0107,1646597402,2.055 00,0025,0034,0999.6,+02.4,073,0099,1646597702,2.004 00,0023,0031,0999.8,+02.3,073,0113,1646598002,2.028 00,0030,0042,1000.0,+02.2,073,0100,1646598302,2.101 00,0025,0034,0999.8,+02.2,073,0111,1646598602,2.169 00,0039,0053,0999.6,+02.3,073,0111,1646598902,2.126 00,0057,0076,0999.6,+02.4,073,0114,1646599202,2.137 00,0055,0074,1000.0,+02.5,073,0101,1646599502,2.144 00,0081,0109,0999.7,+02.1,073,0125,1646599802,2.119 00,0083,0112,0999.7,+02.1,073,0104,1646600102,2.136 00,0082,0111,0999.6,+02.1,074,0131,1646600402,2.149 00,0071,0096,0999.4,+02.1,074,0091,1646600702,2.136 00,0071,0096,0999.3,+01.9,074,0119,1646601002,2.113 00,0063,0086,0999.4,+02.1,074,0118,1646601302,2.075 00,0065,0088,0999.4,+02.2,074,0103,1646601602,2.082 00,0066,0090,0999.4,+02.6,073,0130,1646601902,2.195 00,0063,0086,0999.6,+02.7,072,0120,1646602202,2.209 00,0077,0103,0999.6,+02.3,073,0138,1646602502,2.196 00,0069,0093,0999.9,+02.5,072,0102,1646602802,2.21 00,0073,0098,0999.5,+02.2,073,0117,1646603102,2.183 00,0074,0100,0999.4,+02.2,074,0100,1646603402,2.195 00,0057,0076,0999.5,+02.2,074,0130,1646603702,2.203 00,0039,0053,0999.6,+02.4,073,0101,1646604002,2.167 00,0039,0053,0999.5,+02.5,073,0127,1646604302,2.194 00,0038,0052,0999.7,+02.4,073,0120,1646604602,2.145 00,0022,0029,0999.4,+02.5,073,0129,1646604902,2.162 00,0033,0045,0999.5,+02.4,073,0118,1646605202,2.134 00,0033,0045,0999.5,+02.6,073,0097,1646605502,2.218 00,0028,0038,0999.4,+02.6,073,0114,1646605802,2.309 00,0030,0042,0999.3,+02.6,072,0114,1646606102,2.273 00,0019,0026,0999.2,+02.4,073,0105,1646606402,2.27 00,0016,0022,0999.1,+02.1,073,0113,1646606702,2.273 00,0017,0023,0999.1,+02.5,073,0124,1646607002,2.271 00,0018,0024,0999.3,+02.4,073,0112,1646607302,2.243 00,0020,0027,0999.2,+02.5,073,0117,1646607602,2.247 00,0015,0021,0999.4,+02.6,072,0125,1646607902,2.237 00,0018,0024,0999.4,+02.5,072,0117,1646608202,2.229 00,0021,0028,0999.5,+02.5,073,0118,1646608502,2.224 00,0021,0028,0999.5,+02.3,073,0118,1646608802,2.225 00,0021,0028,0999.1,+02.1,074,0129,1646609102,2.313 00,0016,0022,0999.6,+02.3,074,0112,1646609402,2.368 00,0017,0023,0999.3,+02.4,073,0120,1646609702,2.336 00,0016,0022,0999.2,+02.3,073,0126,1646610002,2.34 00,0017,0023,0999.2,+02.2,073,0122,1646610302,2.328 00,0021,0028,0998.9,+02.1,073,0101,1646610602,2.327 00,0025,0034,0999.2,+02.5,073,0109,1646610902,2.343 00,0023,0031,0998.9,+02.5,073,0125,1646611202,2.316 00,0023,0031,0999.1,+02.6,073,0113,1646611502,2.333 00,0019,0026,0998.9,+02.4,073,0102,1646611802,2.292 00,0021,0028,0998.9,+02.5,073,0105,1646612102,2.316 00,0025,0034,0998.8,+02.7,073,0100,1646612402,2.299 00,0020,0027,0998.9,+02.7,072,0098,1646612702,2.363 00,0017,0023,0998.8,+02.6,073,0119,1646613002,2.401 00,0019,0026,0998.9,+02.5,073,0107,1646613302,2.418 00,0014,0018,0998.8,+02.5,074,0092,1646613602,2.444 00,0018,0024,0998.8,+02.7,073,0105,1646613902,2.388 00,0016,0022,0999.0,+02.7,073,0125,1646614202,2.404 00,0017,0023,0998.6,+02.8,072,0127,1646614502,2.404 00,0022,0029,0998.7,+02.7,073,0120,1646614802,2.394 00,0020,0027,0998.9,+02.7,072,0105,1646615102,2.385 00,0023,0031,0998.8,+02.8,072,0100,1646615402,2.407 00,0026,0036,0998.4,+02.6,072,0108,1646615702,2.386 00,0025,0034,0998.7,+02.6,073,0110,1646616002,2.364 00,0028,0038,0998.6,+02.4,073,0139,1646616302,2.476 00,0026,0036,0998.8,+02.4,073,0092,1646616602,2.522 00,0030,0042,0999.0,+02.4,073,0128,1646616902,2.501 00,0032,0044,0998.8,+02.5,074,0101,1646617202,2.509 00,0029,0039,0998.8,+02.5,074,0095,1646617502,2.463 00,0030,0042,0998.7,+02.5,074,0131,1646617802,2.467 00,0023,0031,0998.6,+02.5,074,0108,1646618102,2.486 00,0024,0032,0998.7,+02.5,074,0122,1646618402,2.458 00,0027,0037,0998.3,+02.2,074,0135,1646618702,2.466 00,0024,0032,0998.8,+02.8,073,0110,1646619002,2.471 00,0023,0031,0998.6,+02.5,074,0124,1646619302,2.457 00,0024,0032,0998.7,+02.4,074,0123,1646619602,2.429 00,0023,0031,0998.8,+02.5,073,0123,1646619902,2.514 00,0028,0038,0998.8,+02.4,073,0108,1646620202,2.577 00,0027,0037,0998.8,+02.4,074,0109,1646620502,2.595 00,0023,0031,0998.6,+02.8,073,0129,1646620802,2.563 00,0027,0037,0998.7,+02.9,073,0109,1646621102,2.577 00,0023,0031,0998.5,+02.8,073,0126,1646621402,2.541 00,0030,0042,0998.5,+02.8,073,0132,1646621702,2.566 00,0029,0039,0998.6,+02.9,074,0120,1646622002,2.562 00,0030,0042,0998.8,+02.8,073,0099,1646622302,2.547 00,0026,0036,0998.8,+02.6,074,0124,1646622602,2.509 00,0025,0034,0998.8,+02.4,073,0103,1646622902,2.527 00,0031,0043,0998.7,+02.9,073,0129,1646623202,2.502 00,0030,0042,0999.0,+02.4,074,0131,1646623502,2.59 00,0026,0036,0998.7,+02.3,074,0127,1646623802,2.64 00,0028,0038,0998.6,+02.5,074,0129,1646624102,2.66 00,0030,0042,0998.7,+03.0,073,0105,1646624402,2.612 00,0030,0042,0998.9,+02.8,073,0112,1646624702,2.626 00,0035,0048,0999.0,+02.9,073,0113,1646625002,2.625 00,0031,0043,0998.8,+02.9,073,0108,1646625302,2.631 00,0041,0055,0998.8,+02.9,073,0123,1646625602,2.604 00,0033,0045,0999.0,+03.0,073,0103,1646625902,2.599 00,0032,0044,0998.8,+03.0,073,0118,1646626202,2.57 00,0032,0044,0998.8,+02.9,074,0118,1646626502,2.554 00,0034,0047,0998.7,+02.7,073,0110,1646626802,2.563 00,0032,0044,0998.8,+02.6,074,0113,1646627102,2.657 00,0030,0042,0998.8,+03.0,073,0129,1646627402,2.721 00,0037,0050,0998.7,+02.5,074,0109,1646627702,2.686 00,0028,0038,0998.7,+02.3,074,0113,1646628002,2.686 00,0031,0043,0998.8,+02.4,075,0115,1646628302,2.67 00,0035,0048,0998.9,+02.3,074,0119,1646628602,2.684 00,0031,0043,0998.5,+02.4,075,0121,1646628902,2.693 00,0037,0050,0998.9,+02.3,074,0130,1646629202,2.633 00,0030,0042,0998.7,+02.4,074,0116,1646629502,2.642 00,0035,0048,0998.5,+02.5,075,0109,1646629802,2.623 00,0030,0042,0998.6,+02.5,075,0112,1646630102,2.646 00,0038,0052,0998.7,+02.6,075,0124,1646630402,2.63 00,0029,0039,0998.7,+02.6,074,0121,1646630702,2.737 00,0033,0045,0998.6,+02.7,074,0121,1646631002,2.78 00,0032,0044,0998.8,+02.7,074,0124,1646631302,2.777 00,0030,0042,0998.8,+02.7,075,0110,1646631602,2.756 00,0028,0038,0998.9,+02.8,075,0098,1646631902,2.769 00,0026,0036,0999.0,+02.8,075,0124,1646632202,2.749 00,0029,0039,0998.7,+03.0,075,0119,1646632502,2.744 00,0026,0036,0998.7,+02.9,074,0098,1646632802,2.757 00,0029,0039,0998.7,+02.9,074,0136,1646633102,2.753 00,0030,0042,0998.9,+03.1,074,0124,1646633402,2.697 00,0031,0043,0998.8,+03.3,074,0122,1646633702,2.724 00,0030,0042,0998.9,+03.5,074,0115,1646634002,2.717 00,0035,0048,0999.0,+03.2,074,0115,1646634302,2.814 00,0027,0037,0999.1,+03.2,073,0111,1646634602,2.82 00,0026,0036,0998.9,+03.6,073,0111,1646634902,2.806 00,0028,0038,0999.0,+03.5,073,0124,1646635202,2.85 00,0032,0044,0998.6,+03.8,073,0123,1646635502,2.832 00,0025,0034,0999.0,+03.6,072,0092,1646635802,2.807 00,0025,0034,0998.8,+03.7,072,0126,1646636102,2.839 00,0027,0037,0998.9,+03.7,073,0115,1646636402,2.784 00,0025,0034,0998.8,+03.8,072,0104,1646636702,2.779 00,0036,0049,0998.6,+03.8,072,0108,1646637002,2.77 00,0036,0049,0999.2,+04.0,072,0091,1646637302,2.792 00,0035,0048,0999.0,+03.8,072,0095,1646637602,2.781 00,0034,0047,0999.1,+03.7,072,0119,1646637902,2.887 00,0032,0044,0999.0,+03.9,072,0104,1646638202,2.924 00,0032,0044,0998.9,+04.1,072,0104,1646638502,2.906 00,0037,0050,0998.8,+04.0,073,0103,1646638802,2.915 00,0031,0043,0998.8,+04.0,072,0123,1646639102,2.877 00,0037,0050,0998.9,+04.1,072,0138,1646639402,2.879 00,0036,0049,0998.6,+03.9,071,0123,1646639702,2.873 00,0032,0044,0998.5,+04.2,073,0118,1646640002,2.875 00,0027,0037,0998.5,+04.7,074,0130,1646640302,2.865 00,0029,0039,0998.6,+04.8,072,0130,1646640602,2.866 00,0025,0034,0998.4,+05.6,073,0124,1646640902,2.88 00,0027,0037,0998.6,+06.3,074,0122,1646641202,2.876 00,0026,0036,0998.9,+06.8,073,0118,1646641502,2.916 00,0028,0038,0998.4,+07.7,071,0117,1646641802,2.992 00,0016,0022,0998.2,+07.9,067,0096,1646642102,2.953 00,0016,0022,0998.7,+08.3,066,0111,1646642402,2.966 00,0019,0026,0998.7,+07.8,062,0111,1646642702,2.975 00,0012,0016,0998.8,+07.1,062,0110,1646643002,2.949 00,0011,0015,0999.2,+07.0,065,0107,1646643302,2.957 00,0009,0012,0998.9,+06.8,066,0101,1646643602,2.93 00,0011,0015,0999.0,+06.7,066,0103,1646643902,2.911 00,0009,0012,0998.9,+06.6,066,0112,1646644202,2.922 00,0010,0013,0999.1,+06.8,065,0141,1646644502,2.906 00,0022,0029,0998.7,+06.1,067,0097,1646644803,3.01 00,0025,0034,0998.8,+05.7,068,0096,1646645102,2.935 00,0028,0038,0999.1,+06.3,067,0099,1646645403,3.007 00,0026,0036,0999.1,+06.1,068,0138,1646645703,3.026 00,0022,0029,0999.0,+06.1,066,0103,1646646003,3.013 00,0024,0032,0999.1,+05.9,066,0129,1646646303,3.01 00,0022,0029,0998.9,+05.8,065,0127,1646646603,3.001 00,0021,0028,0999.0,+06.0,066,0111,1646646903,3.007 00,0022,0029,0998.9,+05.6,066,0093,1646647203,3.004 00,0023,0031,0999.1,+05.9,066,0110,1646647502,2.981 00,0020,0027,0998.8,+05.5,068,0131,1646647802,2.985 00,0018,0024,0998.8,+05.7,067,0117,1646648102,2.957 00,0019,0026,0998.8,+05.9,066,0124,1646648402,2.941 00,0020,0027,0998.6,+06.0,067,0106,1646648703,3.047 00,0020,0027,0998.7,+06.3,067,0113,1646649003,3.103 00,0020,0027,0998.7,+06.6,066,0118,1646649303,3.091 00,0019,0026,0998.4,+06.7,066,0108,1646649603,3.089 00,0021,0028,0998.3,+06.5,062,0097,1646649903,3.038 00,0021,0028,0998.5,+06.7,064,0106,1646650203,3.067 00,0020,0027,0998.5,+06.4,063,0121,1646650503,3.073 00,0023,0031,0998.2,+06.6,066,0117,1646650803,3.038 00,0019,0026,0998.1,+06.6,066,0134,1646651103,3.029 00,0019,0026,0998.2,+06.9,065,0103,1646651403,3.057 00,0016,0022,0998.3,+06.8,063,0120,1646651703,3.057 00,0020,0027,0998.1,+07.2,064,0092,1646652003,3.006 00,0016,0022,0998.2,+07.5,062,0120,1646652303,3.104 00,0016,0022,0998.2,+07.4,062,0115,1646652603,3.152 00,0017,0023,0997.8,+07.1,061,0128,1646652903,3.12 00,0017,0023,0997.9,+07.0,061,0130,1646653203,3.156 00,0016,0022,0997.9,+07.2,062,0136,1646653503,3.144 00,0018,0024,0997.9,+07.3,060,0114,1646653803,3.117 00,0016,0022,0998.0,+07.5,061,0107,1646654103,3.135 00,0017,0023,0997.7,+07.3,062,0096,1646654403,3.088 00,0017,0023,0997.6,+07.4,063,0113,1646654703,3.116 00,0021,0028,0997.5,+07.4,063,0124,1646655003,3.105 00,0018,0024,0997.5,+07.4,063,0121,1646655303,3.094 00,0016,0022,0997.6,+07.4,061,0113,1646655603,3.053 00,0015,0021,0997.5,+07.2,061,0144,1646655903,3.167 00,0017,0023,0997.5,+07.2,061,0103,1646656203,3.23 00,0017,0023,0997.5,+07.2,060,0120,1646656503,3.2 00,0019,0026,0997.7,+07.4,062,0142,1646656803,3.184 00,0020,0027,0997.6,+07.6,061,0111,1646657103,3.21 00,0015,0021,0997.6,+07.6,061,0114,1646657403,3.179 00,0014,0018,0997.4,+07.6,061,0121,1646657703,3.146 00,0014,0018,0997.5,+07.2,060,0109,1646658003,3.172 00,0015,0021,0997.5,+07.3,060,0110,1646658303,3.159 00,0015,0021,0997.6,+07.3,061,0107,1646658603,3.131 00,0015,0021,0997.4,+07.1,059,0132,1646658903,3.158 00,0012,0016,0997.4,+07.4,062,0119,1646659203,3.121 00,0013,0017,0997.4,+07.1,058,0112,1646659503,3.203 00,0014,0018,0997.3,+07.2,057,0112,1646659803,3.287 00,0012,0016,0997.4,+07.4,058,0113,1646660103,3.294 00,0013,0017,0997.5,+07.3,057,0106,1646660403,3.244 00,0014,0018,0997.3,+07.2,058,0121,1646660703,3.265 00,0015,0021,0997.5,+07.2,058,0108,1646661003,3.246 00,0015,0021,0997.6,+07.3,059,0099,1646661303,3.235 00,0015,0021,0997.4,+07.3,058,0126,1646661603,3.254 00,0016,0022,0997.4,+07.2,057,0117,1646661903,3.217 00,0013,0017,0997.6,+07.0,056,0137,1646662203,3.219 00,0015,0021,0997.4,+07.2,057,0112,1646662503,3.233 00,0012,0016,0997.5,+07.3,058,0100,1646662803,3.237 00,0012,0016,0997.7,+07.1,057,0114,1646663103,3.312 00,0015,0021,0997.7,+07.0,058,0126,1646663403,3.368 00,0012,0016,0997.2,+07.1,058,0135,1646663703,3.377 00,0013,0017,0997.2,+07.1,056,0111,1646664003,3.315 00,0011,0015,0997.3,+07.2,056,0125,1646664303,3.343 00,0011,0015,0997.3,+07.2,056,0125,1646664603,3.311 00,0014,0018,0997.2,+07.1,057,0120,1646664903,3.334 00,0010,0013,0997.4,+07.2,056,0114,1646665203,3.306 00,0012,0016,0997.2,+07.1,058,0105,1646665503,3.275 00,0014,0018,0997.5,+07.0,057,0125,1646665803,3.297 00,0014,0018,0997.3,+07.1,057,0109,1646666103,3.281 00,0011,0015,0997.4,+07.0,057,0131,1646666403,3.25 00,0016,0022,0997.6,+07.0,056,0117,1646666703,3.393 00,0012,0016,0997.4,+06.9,058,0117,1646667003,3.374 00,0012,0016,0997.2,+06.9,057,0131,1646667303,3.364 00,0012,0016,0997.5,+06.9,056,0129,1646667603,3.416 00,0016,0022,0997.5,+06.8,058,0112,1646667903,3.383 00,0013,0017,0997.4,+06.7,057,0110,1646668203,3.366 00,0011,0015,0997.4,+06.6,057,0110,1646668503,3.378 00,0011,0015,0997.2,+06.5,061,0096,1646668803,3.348 00,0012,0016,0997.5,+06.5,062,0112,1646669103,3.349 00,0017,0023,0997.4,+06.4,062,0120,1646669403,3.329 00,0014,0018,0997.4,+06.5,060,0101,1646669703,3.313 00,0012,0016,0997.4,+06.4,064,0111,1646670003,3.318 00,0017,0023,0997.4,+06.2,066,0123,1646670303,3.456 00,0017,0023,0997.3,+06.2,061,0130,1646670603,3.448 00,0012,0016,0997.3,+05.8,067,0114,1646670903,3.483 00,0014,0018,0997.6,+05.8,068,0114,1646671203,3.433 00,0013,0017,0997.4,+05.9,067,0128,1646671503,3.424 00,0014,0018,0997.7,+05.8,066,0095,1646671803,3.439 00,0013,0017,0997.7,+05.6,066,0103,1646672103,3.44 00,0018,0024,0997.4,+05.5,068,0131,1646672403,3.428 00,0014,0018,0997.8,+05.7,068,0102,1646672703,3.422 00,0020,0027,0997.8,+06.1,063,0107,1646673003,3.395 00,0017,0023,0997.8,+05.9,065,0101,1646673303,3.401 00,0017,0023,0998.0,+06.0,065,0121,1646673603,3.418 00,0014,0018,0997.9,+06.0,064,0120,1646673903,3.448 00,0015,0021,0998.0,+05.9,066,0123,1646674203,3.535 00,0020,0027,0998.0,+06.0,065,0121,1646674503,3.509 00,0015,0021,0998.0,+06.0,065,0115,1646674803,3.505 00,0015,0021,0997.9,+05.6,067,0117,1646675103,3.52 00,0016,0022,0998.0,+05.4,067,0114,1646675403,3.502 00,0017,0023,0998.2,+05.3,069,0103,1646675703,3.499 00,0018,0024,0998.1,+05.0,069,0138,1646676003,3.485 00,0024,0032,0998.0,+05.1,070,0100,1646676303,3.491 00,0020,0027,0998.2,+05.1,070,0107,1646676603,3.481 00,0017,0023,0998.4,+05.3,069,0123,1646676903,3.474 00,0014,0018,0998.1,+05.5,068,0101,1646677203,3.441 00,0016,0022,0998.1,+05.5,067,0127,1646677503,3.537 00,0014,0018,0998.5,+05.3,069,0138,1646677803,3.595 00,0013,0017,0998.2,+05.2,068,0111,1646678103,3.592 00,0012,0016,0998.4,+05.3,069,0087,1646678403,3.59 00,0011,0015,0998.4,+05.3,068,0120,1646678703,3.574 00,0012,0016,0998.3,+05.4,068,0115,1646679003,3.578 00,0012,0016,0998.4,+05.1,070,0091,1646679303,3.551 00,0014,0018,0998.7,+05.1,070,0125,1646679603,3.564 00,0012,0016,0998.8,+05.1,070,0105,1646679903,3.563 00,0009,0012,0998.5,+05.0,071,0130,1646680203,3.528 00,0011,0015,0998.9,+05.1,071,0102,1646680503,3.524 00,0010,0013,0998.6,+05.2,071,0115,1646680803,3.495 00,0013,0017,0998.9,+05.3,071,0133,1646681103,3.626 00,0012,0016,0999.0,+05.2,071,0106,1646681403,3.662 00,0015,0021,0998.9,+05.4,071,0122,1646681703,3.623 00,0015,0021,0998.8,+05.3,070,0105,1646682003,3.628 00,0013,0017,0998.9,+05.3,070,0123,1646682303,3.599 00,0016,0022,0999.1,+05.3,070,0098,1646682603,3.617 00,0012,0016,0999.1,+05.3,070,0109,1646682903,3.585 00,0013,0017,0998.9,+05.1,070,0114,1646683203,3.593 00,0010,0013,0999.0,+05.2,069,0130,1646683503,3.569 00,0012,0016,0999.0,+05.0,070,0112,1646683803,3.584 00,0010,0013,0998.8,+05.0,071,0121,1646684103,3.591 00,0008,0011,0998.8,+04.6,071,0123,1646684403,3.572 00,0013,0017,0998.9,+04.8,072,0116,1646684703,3.633 00,0014,0018,0999.4,+04.9,071,0097,1646685003,3.692 00,0011,0015,0999.1,+04.8,071,0102,1646685303,3.705 00,0008,0011,0999.4,+04.9,069,0123,1646685603,3.709 00,0010,0013,0999.0,+04.5,071,0119,1646685903,3.691 00,0009,0012,0999.0,+04.4,070,0119,1646686203,3.671 00,0008,0011,0999.0,+04.3,072,0104,1646686503,3.65 00,0009,0012,0998.9,+04.1,072,0104,1646686803,3.674 00,0006,0008,0998.9,+04.1,071,0117,1646687103,3.674 00,0007,0010,0998.8,+04.3,071,0112,1646687403,3.655 00,0007,0010,0998.8,+03.8,071,0122,1646687703,3.631 00,0006,0008,0998.8,+04.0,071,0117,1646688003,3.644 00,0007,0010,0998.9,+03.9,072,0119,1646688303,3.712 00,0008,0011,0998.8,+04.0,071,0106,1646688603,3.795 00,0005,0007,0999.0,+03.9,072,0112,1646688903,3.767 00,0007,0010,0998.9,+04.1,072,0108,1646689203,3.751 00,0008,0011,0999.0,+03.8,072,0136,1646689503,3.739 00,0006,0008,0999.0,+03.9,073,0125,1646689803,3.742 00,0007,0010,0998.7,+03.7,073,0117,1646690103,3.75 00,0007,0010,0998.8,+03.9,072,0109,1646690403,3.724 00,0006,0008,0998.9,+03.5,073,0105,1646690703,3.739 00,0007,0010,0998.9,+03.5,073,0119,1646691003,3.718 00,0009,0012,0998.8,+03.6,073,0104,1646691303,3.719 00,0008,0011,0998.9,+03.7,073,0112,1646691603,3.7 00,0007,0010,0998.9,+03.6,072,0114,1646691903,3.795 00,0008,0011,0998.9,+03.6,073,0104,1646692203,3.838 00,0006,0008,0998.7,+03.6,072,0123,1646692503,3.818 00,0007,0010,0998.9,+03.8,073,0117,1646692803,3.825 00,0006,0008,0998.8,+04.0,070,0125,1646693103,3.805 00,0008,0011,0998.6,+03.7,072,0128,1646693403,3.807 00,0007,0010,0998.7,+03.6,072,0123,1646693703,3.821 00,0007,0010,0998.7,+03.6,072,0122,1646694003,3.8 00,0009,0012,0998.9,+03.8,071,0125,1646694303,3.761 00,0010,0013,0999.0,+03.6,072,0130,1646694603,3.793 00,0009,0012,0999.0,+03.2,073,0114,1646694903,3.801 00,0008,0011,0998.7,+03.2,073,0110,1646695203,3.791 00,0007,0010,0998.9,+03.5,072,0119,1646695503,3.872 00,0008,0011,0998.6,+03.3,072,0116,1646695803,3.881 00,0006,0008,0998.5,+03.2,073,0122,1646696103,3.891 00,0005,0007,0998.6,+03.7,072,0126,1646696403,3.907 00,0007,0010,0998.8,+03.8,071,0115,1646696703,3.868 00,0006,0008,0998.6,+03.7,071,0107,1646697003,3.876 00,0008,0011,0998.6,+03.6,071,0106,1646697603,3.882 00,0007,0010,0998.6,+03.6,071,0106,1646697903,3.852 00,0008,0011,0998.6,+03.6,072,0107,1646698203,3.868 00,0006,0008,0998.5,+03.5,072,0101,1646698503,3.871 00,0009,0012,0998.5,+03.6,071,0111,1646698803,3.854 00,0008,0011,0998.8,+03.4,072,0121,1646699703,3.984 00,0009,0012,0998.7,+03.4,072,0140,1646700003,3.969 00,0008,0011,0998.6,+03.3,073,0132,1646700303,3.949 00,0009,0012,0998.5,+03.4,073,0107,1646700603,3.94 00,0010,0013,0998.5,+03.8,071,0127,1646700903,3.958 00,0008,0011,0998.2,+03.5,073,0124,1646701203,3.932 00,0008,0011,0998.2,+03.7,072,0120,1646701503,3.935 00,0012,0016,0998.1,+03.5,072,0126,1646701803,3.937 00,0014,0018,0998.4,+03.6,072,0116,1646702103,3.903 00,0010,0013,0998.5,+03.7,072,0125,1646702403,3.876 00,0010,0013,0998.6,+03.8,072,0118,1646702703,3.954 00,0011,0015,0998.6,+03.6,072,0109,1646703004,4.038 00,0010,0013,0998.9,+03.9,071,0125,1646703303,3.998 00,0014,0018,0998.7,+03.7,072,0102,1646703604,4.017 00,0011,0015,0998.6,+03.7,072,0121,1646703904,4.014 00,0013,0017,0998.7,+03.5,072,0113,1646704204,4.003 00,0008,0011,0998.5,+03.6,071,0104,1646704504,4.003 00,0011,0015,0998.5,+03.6,072,0118,1646704804,4.014 00,0010,0013,0998.4,+03.6,071,0105,1646705103,3.955 00,0009,0012,0998.7,+03.0,073,0112,1646705403,3.971 00,0010,0013,0998.7,+03.1,073,0116,1646705703,3.982 00,0009,0012,0998.8,+03.1,072,0098,1646706003,3.941 00,0011,0015,0998.5,+03.0,074,0112,1646706304,4.051 00,0010,0013,0998.7,+03.0,074,0129,1646706604,4.116 00,0009,0012,0998.5,+02.9,074,0135,1646706904,4.092 00,0009,0012,0998.4,+03.0,074,0120,1646707204,4.074 00,0009,0012,0998.4,+03.1,074,0107,1646707504,4.11 00,0011,0015,0998.6,+03.0,075,0119,1646707804,4.081 00,0006,0008,0998.5,+03.0,074,0099,1646708104,4.071 00,0006,0008,0998.2,+02.9,075,0119,1646708404,4.063 00,0007,0010,0998.2,+02.9,074,0118,1646708704,4.084 00,0005,0007,0998.4,+02.8,074,0113,1646709004,4.063 00,0007,0010,0998.5,+02.9,074,0131,1646709304,4.036 00,0004,0006,0998.5,+02.7,074,0114,1646709604,4.023 00,0006,0008,0998.6,+02.8,074,0117,1646709904,4.12 00,0006,0008,0998.6,+02.7,074,0117,1646710204,4.189 00,0004,0006,0998.5,+02.8,073,0111,1646710504,4.183 00,0005,0007,0998.4,+02.6,074,0102,1646710804,4.149 00,0004,0006,0998.5,+03.2,073,0109,1646711104,4.179 00,0006,0008,0998.5,+03.3,071,0121,1646711404,4.153 00,0007,0010,0998.6,+03.2,071,0121,1646711704,4.141 00,0005,0007,0998.8,+03.4,070,0115,1646712004,4.128 00,0004,0006,0998.9,+03.1,072,0125,1646712304,4.12 00,0004,0006,0998.7,+03.2,071,0111,1646712604,4.151 00,0006,0008,0998.7,+03.3,072,0103,1646712904,4.119 00,0006,0008,0998.7,+03.3,071,0110,1646713204,4.103 00,0007,0010,0998.7,+03.3,071,0109,1646713504,4.211 00,0005,0007,0998.7,+03.3,072,0116,1646713804,4.265 00,0006,0008,0999.0,+03.1,072,0110,1646714104,4.216 00,0006,0008,0999.0,+03.2,071,0137,1646714404,4.233 00,0007,0010,0999.1,+03.3,071,0133,1646714704,4.237 00,0009,0012,0999.0,+03.3,071,0132,1646715004,4.209 00,0008,0011,0999.2,+03.3,071,0094,1646715304,4.196 00,0008,0011,0998.9,+03.1,072,0119,1646715604,4.22 00,0006,0008,0999.0,+03.1,072,0133,1646715904,4.208 00,0007,0010,0999.0,+03.4,071,0099,1646716204,4.16 00,0008,0011,0999.0,+03.4,071,0127,1646716504,4.171 00,0007,0010,0999.0,+03.4,072,0114,1646716804,4.152 00,0007,0010,0999.0,+03.5,070,0115,1646717104,4.275 00,0007,0010,0999.1,+03.5,071,0123,1646717404,4.279 00,0007,0010,0999.2,+03.5,070,0114,1646717704,4.312 00,0007,0010,0999.5,+03.7,070,0115,1646718004,4.292 00,0008,0011,0999.3,+03.3,071,0111,1646718304,4.258 00,0009,0012,0999.4,+03.4,072,0097,1646718604,4.267 00,0006,0008,0999.4,+03.4,071,0116,1646718904,4.279 00,0008,0011,0999.5,+03.0,073,0127,1646719204,4.254 00,0007,0010,0999.2,+03.3,071,0116,1646719504,4.244 00,0008,0011,0999.4,+03.2,072,0113,1646719804,4.228 00,0008,0011,0999.4,+03.3,071,0112,1646720104,4.26 00,0009,0012,0999.4,+03.2,072,0097,1646720404,4.219 00,0010,0013,0999.5,+03.3,072,0119,1646720704,4.292 00,0006,0008,0999.6,+03.4,072,0117,1646721004,4.357 00,0008,0011,0999.7,+03.5,071,0113,1646721304,4.366 00,0008,0011,0999.5,+03.5,071,0123,1646721604,4.364 00,0011,0015,0999.5,+03.3,072,0116,1646721904,4.356 00,0010,0013,0999.4,+03.3,072,0118,1646722204,4.343 00,0008,0011,0999.7,+03.4,070,0104,1646722505,5.062 00,0009,0012,0999.6,+03.4,072,0122,1646722804,4.356 00,0011,0015,0999.5,+03.4,072,0096,1646723104,4.31 00,0008,0011,0999.8,+03.5,071,0106,1646723404,4.309 00,0009,0012,0999.6,+03.5,072,0118,1646723704,4.309 00,0007,0010,0999.5,+03.7,071,0104,1646724004,4.287 00,0005,0007,0999.6,+03.4,071,0126,1646724304,4.365 00,0006,0008,0999.4,+03.8,070,0124,1646724604,4.444 00,0009,0012,0999.9,+03.5,071,0145,1646724904,4.423 00,0007,0010,0999.6,+03.5,071,0134,1646725204,4.437 00,0008,0011,0999.7,+03.6,072,0096,1646725504,4.394 00,0007,0010,0999.8,+03.9,070,0109,1646725804,4.411 00,0006,0008,0999.4,+03.7,070,0117,1646726104,4.385 00,0009,0012,0999.5,+03.7,071,0127,1646726404,4.376 00,0008,0011,0999.6,+03.8,071,0107,1646726704,4.407 00,0007,0010,0999.7,+03.8,070,0135,1646727004,4.403 00,0007,0010,0999.3,+04.0,069,0124,1646727304,4.378 00,0007,0010,0999.4,+04.0,069,0128,1646727604,4.374 00,0006,0008,0999.1,+04.2,070,0118,1646727904,4.426 00,0008,0011,0999.6,+04.4,069,0132,1646728204,4.489 00,0007,0010,0999.4,+04.6,069,0115,1646728504,4.504 00,0009,0012,0999.6,+04.5,069,0120,1646728804,4.493 00,0009,0012,0999.4,+04.4,068,0110,1646729104,4.497 00,0013,0017,0999.5,+04.6,069,0118,1646729404,4.496 00,0011,0015,0999.4,+04.4,069,0109,1646729704,4.464 00,0010,0013,0999.4,+04.6,069,0109,1646730004,4.444 00,0010,0013,0999.5,+04.7,067,0101,1646730304,4.45 00,0010,0013,0999.3,+04.7,067,0112,1646730604,4.44 00,0009,0012,0999.6,+04.4,067,0133,1646730904,4.421 00,0010,0013,0999.4,+04.5,069,0105,1646731204,4.436 00,0009,0012,0999.7,+04.8,066,0097,1646731504,4.537 00,0010,0013,0999.6,+04.4,069,0098,1646731804,4.583 00,0010,0013,0999.6,+04.5,067,0107,1646732104,4.576 00,0011,0015,0999.6,+04.4,069,0111,1646732404,4.532 00,0008,0011,0999.6,+04.6,070,0119,1646732704,4.573 00,0008,0011,0999.6,+04.7,069,0136,1646733004,4.95 00,0010,0013,0999.7,+04.8,067,0102,1646733304,4.552 00,0012,0016,0999.8,+04.1,068,0113,1646733604,4.557 00,0009,0012,0999.5,+04.6,067,0134,1646733904,4.521 00,0009,0012,0999.5,+04.3,067,0116,1646734204,4.53 00,0010,0013,0999.6,+04.7,068,0086,1646734504,4.51 00,0007,0010,0999.8,+05.0,064,0101,1646734804,4.509 00,0009,0012,0999.8,+04.9,065,0124,1646735104,4.605 00,0008,0011,0999.7,+04.9,066,0114,1646735404,4.621 00,0008,0011,0999.6,+05.0,065,0102,1646735704,4.646 00,0010,0013,0999.9,+05.2,068,0128,1646736004,4.637 00,0009,0012,0999.8,+05.1,066,0131,1646736304,4.633 00,0009,0012,0999.6,+04.8,067,0105,1646736604,4.602 00,0009,0012,0999.7,+04.8,065,0115,1646736904,4.608 00,0009,0012,0999.7,+05.4,064,0108,1646737204,4.897 00,0009,0012,1000.0,+05.3,064,0109,1646737504,4.598 00,0008,0011,0999.7,+05.4,064,0138,1646737804,4.561 00,0010,0013,0999.7,+05.9,065,0111,1646738104,4.572 00,0008,0011,0999.7,+05.8,064,0109,1646738404,4.548 00,0008,0011,0999.6,+05.6,061,0101,1646738704,4.638 00,0007,0010,0999.8,+06.2,060,0098,1646739004,4.718 00,0011,0015,0999.4,+06.4,063,0102,1646739304,4.702 00,0009,0012,0999.5,+06.6,060,0122,1646739604,4.708 00,0008,0011,0999.5,+06.5,061,0126,1646739904,4.699 00,0008,0011,0999.6,+06.9,060,0123,1646740204,4.661 00,0008,0011,0999.5,+07.1,061,0118,1646740504,4.657 00,0007,0010,0999.4,+07.3,060,0124,1646740804,4.665 00,0009,0012,0999.5,+07.7,060,0124,1646741104,4.666 00,0008,0011,0999.7,+08.0,060,0128,1646741404,4.658 00,0007,0010,0999.6,+07.9,057,0111,1646741704,4.612 00,0011,0015,0999.6,+08.3,060,0114,1646742004,4.627 00,0009,0012,0999.7,+07.9,057,0108,1646742304,4.689 00,0009,0012,0999.3,+07.4,053,0115,1646742604,4.762 00,0009,0012,0999.5,+07.8,053,0119,1646742904,4.744 00,0011,0015,0999.4,+06.7,054,0133,1646743204,4.739 00,0009,0012,0999.2,+06.7,055,0129,1646743504,4.723 00,0010,0013,0999.1,+07.4,058,0114,1646743804,4.716 00,0009,0012,0999.2,+08.5,054,0123,1646744104,4.692 00,0012,0016,0999.5,+08.6,056,0104,1646744404,4.694 00,0008,0011,0999.2,+08.2,051,0112,1646744704,4.707 00,0009,0012,0999.2,+08.8,052,0126,1646745004,4.686 00,0007,0010,0999.1,+08.4,052,0098,1646745304,4.708 00,0006,0008,0999.2,+08.4,052,0102,1646745604,4.694 00,0010,0013,0999.2,+08.9,055,0114,1646745904,4.756 00,0008,0011,0999.4,+08.8,051,0110,1646746204,4.804 00,0010,0013,0999.1,+08.4,053,0121,1646746504,4.798 00,0010,0013,0999.1,+08.5,053,0093,1646746804,4.786 00,0007,0010,0999.0,+07.9,049,0141,1646747104,4.786 00,0010,0013,0999.2,+07.6,050,0142,1646747404,4.79 00,0007,0010,0999.0,+07.0,052,0104,1646747704,4.785 00,0009,0012,0999.2,+07.1,053,0108,1646748004,4.769 00,0008,0011,0998.9,+07.1,053,0134,1646748304,4.77 00,0011,0015,0998.9,+07.3,053,0115,1646748604,4.742 00,0009,0012,0998.7,+07.5,052,0137,1646748904,4.748 00,0012,0016,0999.2,+08.4,053,0127,1646749204,4.81 00,0008,0011,0999.2,+08.4,054,0102,1646749504,4.806 00,0008,0011,0999.1,+07.6,052,0127,1646749804,4.906 00,0008,0011,0999.1,+07.7,053,0116,1646750104,4.877 00,0009,0012,0999.0,+07.5,056,0107,1646750404,4.879 00,0009,0012,0998.9,+06.6,053,0093,1646750704,4.872 00,0010,0013,0998.9,+06.8,053,0120,1646751004,4.849 00,0011,0015,0998.7,+06.9,053,0110,1646751304,4.816 00,0009,0012,0998.8,+06.9,054,0108,1646751604,4.814 00,0011,0015,0999.2,+06.7,056,0111,1646751904,4.859 00,0011,0015,0999.3,+06.8,054,0133,1646752204,4.848 00,0008,0011,0998.9,+06.5,056,0113,1646752504,4.843 00,0010,0013,0999.0,+06.6,056,0121,1646752804,4.83 00,0009,0012,0999.1,+06.7,053,0127,1646753104,4.901 00,0012,0016,0999.3,+06.7,054,0090,1646753404,4.917 00,0014,0018,0999.1,+06.3,054,0125,1646753704,4.935 00,0010,0013,0999.2,+06.1,054,0106,1646754004,4.933 00,0012,0016,0999.2,+06.3,054,0104,1646754304,4.921 00,0012,0016,0999.3,+06.4,054,0108,1646754604,4.903 00,0012,0016,0999.6,+06.2,055,0114,1646754904,4.924 00,0012,0016,0999.4,+06.1,055,0110,1646755204,4.909 00,0009,0012,0999.6,+06.2,055,0111,1646755504,4.901 00,0009,0012,0999.8,+06.2,054,0121,1646755804,4.876 00,0013,0017,0999.5,+05.7,058,0128,1646756104,4.859 00,0012,0016,0999.6,+05.6,056,0119,1646756404,4.882 00,0013,0017,0999.7,+05.5,062,0108,1646756704,4.971 00,0009,0012,0999.7,+05.7,059,0110,1646757004,4.986 00,0009,0012,0999.7,+05.6,058,0102,1646757305,5.015 00,0009,0012,0999.7,+05.5,057,0108,1646757604,4.995 00,0008,0011,0999.7,+05.2,058,0098,1646757904,4.977 00,0009,0012,0999.8,+04.9,062,0099,1646758204,4.976 00,0009,0012,1000.1,+04.8,062,0126,1646758504,4.993 00,0006,0008,0999.9,+04.6,064,0118,1646758804,4.962 00,0010,0013,1000.0,+04.5,065,0113,1646759104,4.982 00,0007,0010,0999.9,+04.3,065,0132,1646759404,4.964 00,0009,0012,0999.9,+04.2,064,0113,1646759704,4.972 00,0012,0016,1000.4,+04.1,065,0113,1646760004,4.955 00,0007,0010,1000.2,+03.9,065,0136,1646760305,5.042 00,0008,0011,1000.0,+03.8,067,0100,1646760605,5.084 00,0008,0011,1000.4,+03.8,068,0108,1646760905,5.06 00,0008,0011,1000.0,+03.9,068,0122,1646761205,5.066 00,0009,0012,1000.5,+04.1,069,0134,1646761505,5.033 00,0009,0012,1000.4,+04.1,069,0102,1646761805,5.043 00,0009,0012,1000.2,+04.0,068,0097,1646762105,5.013 00,0010,0013,1000.5,+03.9,069,0106,1646762405,5.044 00,0010,0013,1000.3,+03.7,070,0122,1646762705,5.046 00,0010,0013,1000.2,+03.6,070,0121,1646763005,5.04 00,0010,0013,1000.6,+03.8,071,0113,1646763305,5.029 00,0011,0015,1000.2,+03.7,072,0116,1646763604,4.983 00,0010,0013,1000.6,+03.9,071,0141,1646763905,5.069 00,0009,0012,1000.5,+03.9,071,0128,1646764205,5.142 00,0010,0013,1000.3,+03.7,071,0119,1646764505,5.149 00,0012,0016,1000.4,+03.8,071,0129,1646764805,5.145 00,0012,0016,1000.6,+04.1,070,0117,1646765105,5.103 00,0012,0016,1000.8,+04.0,070,0119,1646765405,5.095 00,0011,0015,1001.0,+04.0,070,0108,1646765705,5.097 00,0011,0015,1000.7,+04.2,068,0104,1646766005,5.067 00,0013,0017,1000.8,+03.8,070,0140,1646766305,5.096 00,0009,0012,1000.7,+03.8,071,0119,1646766605,5.087 00,0011,0015,1001.0,+04.0,071,0119,1646766905,5.049 00,0011,0015,1001.0,+04.0,068,0147,1646767205,5.078 00,0012,0016,1000.7,+03.9,067,0106,1646767505,5.151 00,0010,0013,1000.9,+03.9,067,0109,1646767805,5.212 00,0013,0017,1001.0,+03.8,069,0111,1646768105,5.219 00,0012,0016,1000.9,+03.8,069,0118,1646768405,5.206 00,0013,0017,1001.1,+04.0,068,0112,1646768705,5.184 00,0015,0021,1001.1,+04.4,063,0108,1646769005,5.173 00,0015,0021,1001.2,+04.2,066,0123,1646769305,5.183 00,0014,0018,1001.1,+04.0,063,0109,1646769605,5.139 00,0014,0018,1001.3,+04.1,065,0120,1646769905,5.157 00,0015,0021,1000.9,+03.9,060,0137,1646770205,5.121 00,0016,0022,1000.8,+03.9,061,0117,1646770505,5.126 00,0015,0021,1001.1,+04.1,061,0115,1646770805,5.125 00,0014,0018,1000.9,+04.2,063,0093,1646771105,5.222 00,0014,0018,1000.9,+03.9,065,0118,1646771405,5.27 00,0017,0023,1000.9,+03.9,063,0107,1646771705,5.274 00,0014,0018,1000.9,+03.9,060,0104,1646772005,5.244 00,0013,0017,1000.9,+03.6,064,0130,1646772305,5.237 00,0018,0024,1001.1,+04.0,062,0115,1646772605,5.243 00,0018,0024,1001.0,+03.7,064,0095,1646772905,5.213 00,0017,0023,1000.6,+03.8,064,0121,1646773205,5.216 00,0016,0022,1000.7,+03.8,064,0128,1646773505,5.252 00,0018,0024,1000.8,+03.5,065,0122,1646773805,5.23 00,0014,0018,1000.9,+03.3,067,0125,1646774105,5.21 00,0016,0022,1000.9,+03.3,066,0130,1646774405,5.197 00,0016,0022,1001.2,+03.7,066,0115,1646774705,5.29 00,0018,0024,1000.9,+03.3,068,0116,1646775005,5.353 00,0015,0021,1000.8,+03.1,064,0124,1646775305,5.337 00,0016,0022,1000.8,+03.1,069,0118,1646775605,5.311 00,0017,0023,1000.9,+03.1,069,0113,1646775905,5.338 00,0016,0022,1001.1,+03.4,068,0110,1646776205,5.311 00,0017,0023,1001.0,+03.7,067,0122,1646776505,5.32 00,0016,0022,1000.7,+03.4,068,0130,1646776805,5.952 00,0019,0026,1000.9,+03.7,065,0108,1646777105,5.29 00,0017,0023,1000.8,+03.2,067,0120,1646777405,5.271 00,0016,0022,1000.8,+03.2,067,0104,1646777705,5.591 00,0017,0023,1000.6,+03.2,068,0121,1646778005,5.274 00,0017,0023,1001.2,+03.7,064,0109,1646779521,21.836 00,0017,0023,1000.9,+03.4,065,0133,1646779821,21.858 00,0018,0024,1001.1,+03.4,066,0131,1646780421,21.528 00,0019,0026,1000.8,+03.1,067,0134,1646780721,21.51 00,0017,0023,1001.0,+03.3,066,0118,1646781021,21.966 00,0022,0029,1000.9,+03.1,067,0115,1646781321,21.49 00,0021,0028,1000.7,+03.4,066,0107,1646781621,21.483 00,0019,0026,1000.7,+03.1,067,0135,1646781905,5.806 00,0019,0026,1000.6,+03.2,068,0102,1646782205,5.421 00,0020,0027,1000.9,+03.3,067,0116,1646782505,5.414 00,0018,0024,1000.8,+03.1,068,0123,1646782805,5.382 00,0019,0026,1001.1,+03.1,068,0102,1646783105,5.383 00,0019,0026,1000.8,+02.8,069,0119,1646783405,5.368 00,0025,0034,1000.4,+02.8,069,0092,1646783705,5.369 00,0023,0031,1000.7,+02.9,068,0098,1646784005,5.355 00,0019,0026,1000.5,+02.8,069,0133,1646784305,5.38 00,0018,0024,1000.7,+02.8,069,0109,1646784605,5.354 00,0022,0029,1000.6,+02.7,069,0102,1646784905,5.364 00,0019,0026,1000.5,+02.6,070,0111,1646785205,5.329 00,0018,0024,1000.4,+02.8,070,0104,1646785505,5.423 00,0025,0034,1000.7,+02.5,070,0107,1646785805,5.568 00,0023,0031,1000.6,+02.4,071,0108,1646786105,5.518 00,0020,0027,1000.4,+02.5,071,0111,1646786405,5.937 00,0017,0023,1000.5,+02.4,071,0115,1646786705,5.516 00,0016,0022,1000.4,+02.6,070,0135,1646787005,5.519 00,0017,0023,1000.5,+02.5,071,0130,1646787305,5.491 00,0023,0031,1000.5,+02.4,070,0113,1646787605,5.526 00,0023,0031,1000.2,+02.3,070,0102,1646787905,5.506 00,0023,0031,1000.1,+02.1,071,0122,1646788205,5.488 00,0024,0032,1000.1,+02.2,070,0112,1646788505,5.481 00,0022,0029,1000.2,+02.2,070,0114,1646788805,5.467 00,0022,0029,0999.9,+02.2,070,0120,1646789105,5.545 00,0022,0029,1000.1,+02.2,070,0093,1646789405,5.567 00,0022,0029,1000.2,+02.0,070,0117,1646789705,5.588 00,0020,0027,1000.1,+02.2,070,0130,1646790005,5.579 00,0020,0027,1000.2,+02.3,070,0121,1646790305,5.565 00,0022,0029,1000.0,+02.1,070,0128,1646790605,5.572 00,0030,0042,1000.3,+02.4,069,0133,1646790905,5.548 00,0021,0028,1000.1,+02.1,069,0104,1646791205,5.564 00,0023,0031,1000.3,+02.3,069,0137,1646791505,5.556 00,0017,0023,1000.1,+02.2,069,0130,1646791805,5.538 00,0023,0031,1000.2,+02.3,069,0104,1646792105,5.516 00,0020,0027,1000.3,+02.4,067,0125,1646792405,5.524 00,0019,0026,1000.4,+02.0,070,0138,1646792705,5.628 00,0021,0028,1000.0,+02.3,068,0101,1646793005,5.656 00,0026,0036,1000.3,+02.4,067,0142,1646793305,5.674 00,0024,0032,1000.1,+02.2,069,0100,1646793605,5.654 00,0023,0031,1000.2,+02.2,068,0131,1646793905,5.65 00,0022,0029,1000.3,+02.3,068,0102,1646794205,5.637 00,0030,0042,1000.1,+02.2,068,0117,1646794505,5.618 00,0027,0037,1000.1,+02.0,069,0121,1646794805,5.668 00,0025,0034,1000.2,+02.2,068,0123,1646795105,5.635 00,0024,0032,1000.1,+02.0,069,0116,1646795405,5.608 00,0024,0032,1000.2,+02.0,069,0117,1646795705,5.629 00,0025,0034,1000.3,+02.1,069,0111,1646796005,5.587 00,0029,0039,1000.1,+02.0,069,0125,1646796305,5.711 00,0025,0034,1000.2,+02.1,069,0102,1646796605,5.719 00,0025,0034,1000.3,+02.0,069,0103,1646796905,5.731 00,0025,0034,1000.1,+02.0,070,0129,1646797205,5.703 00,0025,0034,1000.3,+02.0,069,0126,1646797505,5.717 00,0025,0034,1000.3,+02.1,069,0109,1646797805,5.697 00,0026,0036,1000.2,+02.3,068,0113,1646798105,5.701 00,0029,0039,1000.1,+02.0,069,0125,1646798405,5.686 00,0024,0032,1000.2,+02.2,069,0125,1646798705,5.712 00,0025,0034,1000.1,+02.0,069,0096,1646799005,5.665 00,0024,0032,1000.2,+02.1,069,0104,1646799305,5.666 00,0028,0038,1000.2,+02.1,069,0111,1646799605,5.692 00,0026,0036,1000.4,+02.0,069,0119,1646799905,5.751 00,0025,0034,1000.0,+01.9,070,0111,1646800205,5.783 00,0030,0042,1000.3,+02.1,068,0110,1646800505,5.787 00,0026,0036,1000.0,+01.9,070,0102,1646800805,5.786 00,0024,0032,1000.4,+02.0,070,0107,1646801105,5.78 00,0033,0045,1000.4,+02.3,069,0119,1646801405,5.779 00,0024,0032,1000.4,+02.5,067,0115,1646801705,5.789 00,0027,0037,1000.4,+02.3,069,0122,1646802005,5.797 00,0027,0037,1000.3,+02.1,070,0107,1646802305,5.762 00,0027,0037,1000.4,+02.2,068,0114,1646802605,5.772 00,0027,0037,1000.4,+01.9,070,0116,1646802905,5.769 00,0032,0044,1000.5,+02.2,069,0102,1646803205,5.728 00,0030,0042,1000.4,+02.1,070,0124,1646803505,5.825 00,0025,0034,1000.6,+02.5,068,0117,1646803805,5.896 00,0028,0038,1000.4,+02.1,070,0140,1646804105,5.864 00,0027,0037,1000.7,+02.1,070,0132,1646804405,5.898 00,0030,0042,1000.6,+02.5,068,0109,1646804705,5.844 00,0027,0037,1000.7,+02.4,069,0115,1646805005,5.85 00,0027,0037,1000.8,+02.3,069,0134,1646805305,5.82 00,0026,0036,1000.9,+02.1,069,0119,1646805605,5.852 00,0030,0042,1001.0,+02.0,070,0104,1646805905,5.848 00,0036,0049,1001.2,+01.8,071,0119,1646806205,5.839 00,0030,0042,1000.9,+01.6,070,0122,1646806505,5.799 00,0030,0042,1001.2,+01.7,071,0120,1646806805,5.792 00,0029,0039,1001.0,+01.5,070,0115,1646807105,5.907 00,0030,0042,1000.9,+01.5,071,0106,1646807405,5.922 00,0033,0045,1000.9,+01.7,072,0127,1646807705,5.951 00,0029,0039,1001.2,+01.6,072,0106,1646808005,5.957 00,0035,0048,1001.3,+01.8,072,0125,1646808305,5.937 00,0034,0047,1001.3,+01.9,071,0107,1646808605,5.914 00,0034,0047,1001.5,+01.8,071,0112,1646808905,5.904 00,0031,0043,1001.3,+01.7,070,0125,1646809205,5.915 00,0033,0045,1001.1,+01.9,071,0124,1646809505,5.891 00,0029,0039,1001.3,+01.8,071,0108,1646809805,5.886 00,0027,0037,1001.4,+01.5,070,0123,1646810105,5.884 00,0028,0038,1001.2,+01.8,071,0116,1646810405,5.918 00,0028,0038,1001.0,+01.7,071,0110,1646810705,5.972 00,0028,0038,1000.9,+01.7,071,0108,1646811006,6.004 00,0025,0034,1001.2,+01.8,071,0105,1646811306,6.007 00,0033,0045,1001.1,+01.7,071,0123,1646811605,5.994 00,0029,0039,1001.0,+02.0,070,0116,1646811905,5.99 00,0059,0079,1001.4,+02.2,073,0119,1646812205,5.993 00,0046,0063,1000.9,+01.9,071,0120,1646812505,5.976 00,0024,0032,1001.0,+02.3,071,0130,1646812805,5.975 00,0037,0050,1001.2,+02.3,072,0134,1646813105,5.994 00,0028,0038,1000.9,+02.2,071,0116,1646813405,5.999 00,0029,0039,1000.9,+02.6,073,0111,1646813705,5.975 00,0025,0034,1000.9,+02.7,070,0122,1646814005,5.95 00,0054,0073,1001.0,+03.1,069,0122,1646814306,6.04 00,0028,0038,1000.9,+03.7,071,0150,1646814606,6.12 00,0024,0032,1001.0,+04.0,067,0103,1646814906,6.069 00,0026,0036,1000.5,+04.2,068,0119,1646815206,6.102 00,0029,0039,1001.0,+04.1,067,0122,1646815506,6.05 00,0027,0037,1000.5,+04.6,067,0130,1646815806,6.066 00,0027,0037,1000.8,+05.3,065,0132,1646816106,6.073 00,0030,0042,1000.6,+04.8,064,0104,1646816406,6.041 00,0029,0039,1000.9,+05.0,063,0119,1646816706,6.048 00,0024,0032,1000.9,+04.5,061,0117,1646817006,6.025 00,0027,0037,1001.0,+05.5,063,0103,1646817306,6.053 00,0025,0034,1000.8,+05.9,058,0107,1646817606,6.046 00,0031,0043,1001.2,+05.8,059,0129,1646817906,6.127 00,0025,0034,1000.6,+06.3,059,0102,1646818206,6.182 00,0024,0032,1001.1,+06.5,058,0101,1646818506,6.177 00,0021,0028,1001.1,+07.2,057,0129,1646818806,6.158 00,0022,0029,1000.8,+06.3,054,0102,1646819106,6.157 00,0019,0026,1000.8,+06.4,054,0116,1646819406,6.135 00,0025,0034,1001.0,+07.7,054,0114,1646819706,6.11 00,0026,0036,1001.1,+07.6,052,0126,1646820006,6.147 00,0024,0032,1001.0,+07.7,054,0123,1646820306,6.14 00,0026,0036,1000.8,+08.0,052,0111,1646820606,6.094 00,0024,0032,1000.8,+07.4,054,0126,1646820906,6.096 00,0025,0034,1000.7,+06.9,051,0116,1646821206,6.083 00,0022,0029,1000.7,+07.6,050,0112,1646821506,6.152 00,0022,0029,1000.9,+08.2,051,0109,1646821806,6.247 00,0023,0031,1000.7,+08.3,049,0123,1646822106,6.205 00,0024,0032,1000.5,+07.7,048,0100,1646822406,6.242 00,0022,0029,1000.5,+07.3,047,0109,1646822706,6.184 00,0022,0029,1000.7,+08.4,047,0123,1646823006,6.194 00,0020,0027,1000.6,+07.7,043,0116,1646823306,6.193 00,0022,0029,1000.5,+08.0,049,0097,1646823606,6.178 00,0018,0024,1000.7,+07.7,044,0131,1646823906,6.175 00,0018,0024,1000.8,+07.9,042,0140,1646824206,6.193 00,0018,0024,1000.7,+07.5,045,0113,1646824506,6.198 00,0017,0023,1000.6,+07.4,046,0102,1646824806,6.177 00,0021,0028,1000.6,+08.2,044,0088,1646825106,6.228 00,0016,0022,1000.8,+07.8,043,0111,1646825406,6.31 00,0021,0028,1000.5,+07.6,041,0108,1646825706,6.288 00,0018,0024,1000.5,+08.3,045,0115,1646826006,6.28 00,0020,0027,1000.6,+07.8,041,0104,1646826306,6.523 00,0017,0023,1000.4,+07.9,042,0091,1646826606,6.543 00,0018,0024,1000.4,+07.9,044,0113,1646826906,6.555 00,0018,0024,1000.7,+08.3,045,0125,1646827206,6.552 00,0015,0021,1000.4,+08.5,040,0111,1646827506,6.228 00,0019,0026,1000.3,+08.7,042,0128,1646827806,6.53 00,0015,0021,1000.5,+09.3,038,0124,1646828106,6.183 00,0020,0027,1000.2,+09.5,039,0126,1646828406,6.195 00,0017,0023,1000.2,+09.9,040,0111,1646828706,6.304 00,0015,0021,1000.3,+09.2,040,0114,1646829006,6.327 00,0019,0026,1000.4,+08.7,041,0115,1646829306,6.359 00,0018,0024,1000.1,+08.7,034,0126,1646829606,6.309 00,0012,0016,1000.6,+09.1,039,0122,1646829906,6.323 00,0016,0022,1000.2,+08.4,036,0107,1646830206,6.314 00,0016,0022,1000.6,+08.6,036,0098,1646830506,6.317 00,0015,0021,1000.4,+08.9,037,0112,1646830806,6.319 00,0015,0021,1000.6,+08.3,040,0106,1646831106,6.276 00,0016,0022,1000.5,+08.0,040,0109,1646831406,6.272 00,0015,0021,1000.3,+07.5,034,0116,1646831706,6.292 00,0015,0021,1000.3,+07.4,046,0099,1646832006,6.295 00,0015,0021,1000.3,+07.1,047,0105,1646832306,6.367 00,0016,0022,1000.6,+06.9,045,0114,1646832606,6.434 00,0016,0022,1000.5,+06.9,047,0127,1646832906,6.382 00,0015,0021,1000.4,+06.9,046,0144,1646833206,6.387 00,0017,0023,1000.4,+06.6,051,0102,1646833506,6.394 00,0013,0017,1000.4,+06.6,055,0127,1646833806,6.387 00,0016,0022,1000.4,+06.9,053,0116,1646834106,6.388 00,0013,0017,1000.3,+06.7,055,0117,1646834406,6.357 00,0016,0022,1000.4,+07.1,051,0122,1646834706,6.34 00,0017,0023,1000.4,+07.3,053,0108,1646835006,6.33 00,0015,0021,1000.4,+07.3,050,0123,1646835306,6.33 00,0012,0016,1000.4,+06.4,056,0106,1646835606,6.343 00,0013,0017,1000.5,+05.8,056,0114,1646835906,6.435 00,0012,0016,1000.4,+05.6,058,0129,1646836206,6.475 00,0012,0016,1000.1,+05.4,056,0118,1646836506,6.504 00,0014,0018,1000.6,+05.2,056,0103,1646836806,6.466 00,0012,0016,1000.6,+05.2,057,0118,1646837106,6.448 00,0013,0017,1000.4,+05.0,057,0110,1646837406,6.449 00,0015,0021,1000.6,+04.9,057,0128,1646837706,6.414 00,0010,0013,1000.5,+05.3,055,0100,1646838006,6.442 00,0014,0018,1000.4,+04.5,056,0114,1646838306,6.409 00,0013,0017,1000.4,+04.8,058,0112,1646838606,6.431 00,0015,0021,1000.5,+04.9,057,0130,1646838906,6.432 00,0015,0021,1000.5,+04.9,056,0127,1646839206,6.379 00,0010,0013,1000.7,+05.0,057,0125,1646839506,6.488 00,0013,0017,1000.7,+05.2,056,0114,1646839806,6.542 00,0011,0015,1000.8,+05.2,056,0125,1646840106,6.524 00,0013,0017,1000.9,+05.1,057,0113,1646840406,6.52 00,0011,0015,1000.7,+04.9,057,0112,1646840706,6.529 00,0013,0017,1000.7,+04.9,059,0107,1646841006,6.507 00,0016,0022,1000.9,+04.4,062,0106,1646841306,6.483 00,0014,0018,1001.0,+04.3,063,0117,1646841606,6.516 00,0017,0023,1000.9,+04.3,063,0114,1646841906,6.505 00,0020,0027,1000.7,+04.2,063,0115,1646842206,6.509 00,0021,0028,1000.8,+03.9,064,0119,1646842506,6.459 00,0022,0029,1000.9,+03.7,064,0139,1646842806,6.48 00,0023,0031,1001.0,+03.7,066,0112,1646843106,6.537 00,0017,0023,1001.1,+03.7,065,0130,1646843406,6.605 00,0017,0023,1001.0,+03.0,066,0112,1646843706,6.597 00,0023,0031,1001.0,+03.0,067,0113,1646844006,6.585 00,0023,0031,1000.8,+02.6,067,0138,1646844306,6.597 00,0017,0023,1001.4,+03.1,066,0112,1646844606,6.62 00,0019,0026,1001.2,+03.1,066,0103,1646844906,6.562 00,0024,0032,1001.2,+03.1,067,0093,1646845206,6.6 00,0018,0024,1001.1,+02.9,068,0122,1646845506,6.549 00,0020,0027,1001.5,+03.4,066,0112,1646845806,6.578 00,0018,0024,1001.8,+03.3,067,0120,1646846106,6.554 00,0017,0023,1001.6,+03.2,067,0129,1646846406,6.554 00,0014,0018,1001.6,+03.5,066,0127,1646846706,6.625 00,0019,0026,1001.6,+03.3,068,0113,1646847006,6.67 00,0015,0021,1001.7,+03.0,068,0105,1646847306,6.648 00,0016,0022,1001.8,+03.8,067,0106,1646847606,6.67 00,0016,0022,1002.2,+03.5,069,0109,1646847906,6.652 00,0017,0023,1001.9,+03.5,069,0094,1646848206,6.658 00,0020,0027,1002.1,+03.5,066,0102,1646848506,6.65 00,0025,0034,1002.3,+03.4,068,0110,1646848806,6.605 00,0014,0018,1002.4,+03.1,063,0106,1646849106,6.606 00,0010,0013,1002.7,+03.1,057,0117,1646849406,6.635 00,0010,0013,1002.2,+03.2,056,0107,1646849706,6.63 00,0011,0015,1002.5,+03.0,061,0110,1646850006,6.595 00,0012,0016,1002.4,+03.3,059,0110,1646850306,6.672 00,0008,0011,1002.2,+02.9,061,0105,1646850606,6.754 00,0010,0013,1002.3,+02.8,063,0119,1646850906,6.712 00,0012,0016,1002.5,+02.7,064,0107,1646851206,6.719 00,0016,0022,1002.3,+02.6,066,0117,1646851506,6.739 00,0009,0012,1002.5,+02.6,067,0120,1646851806,6.697 00,0009,0012,1002.4,+02.6,065,0121,1646852106,6.687 00,0008,0011,1002.5,+01.9,068,0120,1646852406,6.691 00,0009,0012,1002.4,+01.5,072,0116,1646852706,6.674 00,0008,0011,1002.6,+01.7,072,0101,1646853006,6.699 00,0009,0012,1002.3,+01.6,072,0144,1646853306,6.687 00,0007,0010,1002.9,+01.4,073,0135,1646853606,6.662 00,0008,0011,1002.8,+01.5,073,0140,1646853906,6.759 00,0008,0011,1002.4,+01.7,073,0118,1646854206,6.786 00,0008,0011,1003.0,+01.5,072,0123,1646854506,6.777 00,0009,0012,1002.8,+01.4,071,0127,1646854806,6.795 00,0008,0011,1002.9,+01.6,071,0123,1646855106,6.802 00,0007,0010,1002.9,+01.7,071,0134,1646855406,6.792 00,0008,0011,1002.5,+01.7,071,0115,1646855706,6.793 00,0008,0011,1003.1,+01.6,072,0106,1646856006,6.776 00,0007,0010,1003.1,+01.6,072,0115,1646856306,6.772 00,0008,0011,1003.3,+01.6,072,0124,1646856606,6.743 00,0010,0013,1003.3,+02.3,071,0119,1646856906,6.761 00,0008,0011,1002.9,+02.1,071,0133,1646857206,6.76 00,0011,0015,1003.0,+02.1,070,0120,1646857506,6.832 00,0012,0016,1003.1,+01.8,071,0129,1646857806,6.861 00,0008,0011,1003.1,+02.1,070,0121,1646858106,6.889 00,0010,0013,1003.3,+01.9,071,0125,1646858406,6.87 00,0014,0018,1003.3,+02.0,071,0155,1646858706,6.866 00,0009,0012,1003.1,+01.9,071,0129,1646859006,6.847 00,0009,0012,1003.0,+01.9,071,0106,1646859306,6.827 00,0011,0015,1003.1,+01.9,071,0125,1646859606,6.85 00,0011,0015,1003.1,+01.9,071,0107,1646859906,6.872 00,0015,0021,1003.2,+01.5,072,0142,1646860206,6.843 00,0017,0023,1003.0,+01.2,071,0119,1646860506,6.85 00,0015,0021,1003.3,+01.6,071,0108,1646860806,6.794 00,0013,0017,1003.2,+01.8,071,0104,1646861106,6.908 00,0018,0024,1003.3,+01.8,071,0127,1646861406,6.959 00,0015,0021,1003.1,+01.3,072,0114,1646861706,6.933 00,0020,0027,1003.2,+01.4,073,0111,1646862006,6.967 00,0017,0023,1003.1,+01.2,073,0117,1646862306,6.913 00,0018,0024,1003.1,+01.2,072,0130,1646862606,6.932 00,0017,0023,1003.1,+01.5,072,0103,1646862906,6.918 00,0018,0024,1003.1,+01.5,071,0119,1646863206,6.912 00,0019,0026,1003.0,+01.2,072,0125,1646863507,7.168 00,0018,0024,1003.2,+01.1,072,0112,1646863806,6.876 00,0014,0018,1003.2,+01.0,072,0113,1646864106,6.891 00,0012,0016,1003.0,+00.9,072,0125,1646864406,6.913 00,0014,0018,1003.2,+01.0,072,0110,1646864706,6.968 00,0013,0017,1002.9,+00.8,072,0115,1646865007,7.044 00,0011,0015,1003.2,+00.8,072,0124,1646865307,7.042 00,0013,0017,1003.1,+00.8,072,0112,1646865907,7.016 00,0017,0023,1003.1,+00.9,072,0119,1646866207,7.01 00,0017,0023,1002.9,+01.1,071,0111,1646866506,6.973 00,0020,0027,1003.0,+00.9,071,0107,1646866807,7.001 00,0014,0018,1003.1,+01.0,071,0118,1646867106,6.965 00,0018,0024,1003.0,+00.8,071,0114,1646867406,6.954 00,0015,0021,1002.9,+00.8,070,0114,1646867706,6.991 00,0017,0023,1003.2,+00.8,071,0124,1646868006,6.933 00,0021,0028,1003.2,+00.8,071,0131,1646868307,7.032 00,0019,0026,1003.2,+00.7,071,0107,1646868607,7.1 00,0021,0028,1003.3,+00.9,072,0118,1646868907,7.113 00,0017,0023,1003.4,+01.0,071,0117,1646869207,7.109 00,0017,0023,1003.2,+01.3,070,0103,1646869507,7.078 00,0017,0023,1003.7,+01.5,070,0111,1646869807,7.076 00,0018,0024,1003.6,+01.5,070,0114,1646870107,7.05 00,0020,0027,1003.5,+01.5,071,0118,1646870407,7.079 00,0019,0026,1003.3,+01.6,070,0117,1646870707,7.047 00,0019,0026,1003.4,+01.4,070,0108,1646871007,7.053 00,0016,0022,1003.4,+01.3,067,0125,1646871307,7.031 00,0018,0024,1003.3,+01.4,068,0114,1646871607,7.025 00,0015,0021,1003.0,+01.2,067,0114,1646871907,7.107 00,0015,0021,1003.2,+01.2,065,0112,1646872207,7.161 00,0015,0021,1003.3,+01.2,063,0109,1646872507,7.16 00,0012,0016,1003.3,+01.0,063,0116,1646872807,7.124 00,0014,0018,1003.1,+00.8,066,0120,1646873107,7.134 00,0012,0016,1003.4,+01.1,065,0102,1646873407,7.141 00,0012,0016,1003.2,+01.3,061,0126,1646873707,7.133 00,0012,0016,1003.3,+01.5,060,0104,1646874007,7.12 00,0011,0015,1003.0,+01.2,065,0125,1646874307,7.136 00,0009,0012,1003.1,+01.1,063,0111,1646874607,7.12 00,0011,0015,1003.2,+01.3,065,0130,1646874907,7.121 00,0009,0012,1003.1,+01.3,063,0118,1646875207,7.074 00,0009,0012,1002.9,+01.2,060,0100,1646875507,7.196 00,0009,0012,1002.9,+01.4,057,0102,1646875807,7.224 00,0007,0010,1003.0,+00.9,061,0139,1646876107,7.226 00,0006,0008,1003.0,+00.9,060,0114,1646876407,7.228 00,0009,0012,1002.7,+00.8,062,0125,1646876707,7.204 00,0006,0008,1003.0,+00.6,056,0113,1646877007,7.239 00,0008,0011,1003.0,+00.8,058,0118,1646877307,7.219 00,0008,0011,1002.9,+01.0,058,0112,1646877607,7.214 00,0008,0011,1003.0,+01.1,056,0124,1646877907,7.197 00,0009,0012,1003.1,+01.1,057,0119,1646878207,7.197 00,0008,0011,1003.1,+00.9,060,0107,1646878507,7.184 00,0006,0008,1002.9,+00.7,062,0110,1646878807,7.196 00,0007,0010,1002.8,+01.2,053,0117,1646879107,7.28 00,0007,0010,1002.9,+00.8,056,0116,1646879407,7.348 00,0006,0008,1003.1,+01.1,054,0096,1646879707,7.303 00,0006,0008,1003.2,+00.7,058,0105,1646880007,7.328 00,0006,0008,1003.0,+00.9,058,0112,1646880307,7.288 00,0007,0010,1003.0,+00.8,057,0114,1646880607,7.29 00,0006,0008,1003.0,+00.9,058,0087,1646880907,7.274 00,0008,0011,1003.4,+00.7,060,0109,1646881207,7.266 00,0006,0008,1003.0,+00.5,058,0113,1646881507,7.295 00,0006,0008,1003.2,+00.5,061,0117,1646881807,7.293 00,0007,0010,1003.3,+00.7,057,0128,1646882107,7.261 00,0006,0008,1003.0,+00.5,059,0109,1646882407,7.289 00,0005,0007,1003.3,+00.9,056,0107,1646882707,7.368 00,0007,0010,1003.0,+00.5,060,0135,1646883007,7.388 00,0006,0008,1003.4,+00.4,057,0121,1646883307,7.397 00,0008,0011,1003.2,+00.2,059,0115,1646883607,7.369 00,0006,0008,1003.3,+00.6,053,0134,1646883907,7.372 00,0006,0008,1003.4,+00.4,059,0107,1646884207,7.354 00,0007,0010,1003.5,+00.1,056,0116,1646884507,7.377 00,0007,0010,1003.4,-00.3,061,0115,1646884807,7.359 00,0006,0008,1003.3,-00.1,057,0097,1646885107,7.366 00,0007,0010,1003.7,+00.1,057,0105,1646885407,7.369 00,0006,0008,1003.7,+00.1,058,0104,1646885707,7.36 00,0006,0008,1003.8,+00.2,056,0097,1646886007,7.324 00,0005,0007,1003.6,+00.0,057,0124,1646886307,7.423 00,0008,0011,1003.6,-00.3,057,0126,1646886607,7.454 00,0007,0010,1003.7,-00.2,054,0117,1646886907,7.482 00,0006,0008,1003.8,-00.2,058,0126,1646887207,7.467 00,0006,0008,1004.0,-00.0,057,0105,1646887507,7.448 00,0006,0008,1003.8,-00.5,058,0114,1646887807,7.434 00,0008,0011,1003.9,+00.2,056,0129,1646888107,7.461 00,0007,0010,1004.2,+00.1,054,0090,1646888407,7.427 00,0006,0008,1004.2,+00.2,054,0102,1646888707,7.396 00,0006,0008,1004.5,+00.0,054,0102,1646889007,7.398 00,0005,0007,1004.2,-00.1,055,0109,1646889307,7.398 00,0007,0010,1004.4,+00.1,055,0098,1646889607,7.399 00,0006,0008,1004.4,+00.1,053,0091,1646889907,7.479 00,0005,0007,1004.3,+00.0,056,0114,1646890207,7.524 00,0006,0008,1004.6,-00.2,056,0117,1646890507,7.545 00,0005,0007,1004.1,-00.4,060,0114,1646890807,7.547 00,0007,0010,1004.2,+00.7,053,0106,1646891107,7.515 00,0007,0010,1004.3,+01.2,050,0109,1646891407,7.514 00,0007,0010,1004.4,+01.6,049,0106,1646891707,7.515 00,0007,0010,1004.5,+01.5,048,0103,1646892007,7.484 00,0007,0010,1004.4,+01.6,049,0114,1646892307,7.518 00,0007,0010,1004.4,+02.1,052,0109,1646892607,7.491 00,0008,0011,1004.6,+02.0,051,0103,1646892907,7.469 00,0010,0013,1004.5,+02.9,049,0117,1646893207,7.5 00,0006,0008,1004.3,+03.1,046,0120,1646893507,7.581 00,0009,0012,1005.0,+02.8,048,0128,1646893807,7.633 00,0008,0011,1005.0,+02.0,046,0123,1646894107,7.63 00,0007,0010,1005.0,+01.8,050,0117,1646894407,7.597 00,0011,0015,1004.0,+03.3,047,0096,1646894707,7.591 00,0016,0022,1004.5,+04.2,047,0127,1646895007,7.596 00,0006,0008,1004.5,+05.3,043,0127,1646895307,7.603 00,0011,0015,1004.8,+05.8,049,0114,1646895607,7.583 00,0012,0016,1004.8,+05.4,051,0105,1646895907,7.576 00,0011,0015,1004.8,+05.5,049,0113,1646896207,7.577 00,0011,0015,1004.8,+05.6,051,0125,1646896507,7.571 00,0010,0013,1005.1,+05.9,049,0114,1646896807,7.551 00,0010,0013,1005.2,+05.9,047,0094,1646897107,7.66 00,0009,0012,1004.9,+06.1,049,0116,1646897407,7.698 00,0008,0011,1005.0,+06.6,049,0133,1646897707,7.7 00,0016,0022,1004.7,+06.6,047,0107,1646898007,7.69 00,0013,0017,1004.7,+06.7,046,0097,1646898307,7.674 00,0007,0010,1004.8,+07.4,040,0112,1646898607,7.653 00,0010,0013,1004.7,+07.0,041,0110,1646898907,7.638 00,0005,0007,1004.8,+06.0,037,0100,1646899207,7.628 00,0007,0010,1004.8,+07.0,035,0118,1646899507,7.679 00,0005,0007,1005.3,+06.3,037,0109,1646899807,7.659 00,0007,0010,1004.9,+07.3,042,0120,1646900107,7.606 00,0006,0008,1004.9,+05.5,041,0112,1646900407,7.613 00,0008,0011,1004.8,+06.4,041,0130,1646900707,7.676 00,0006,0008,1004.8,+07.1,035,0116,1646901007,7.727 00,0017,0023,1005.1,+07.3,044,0112,1646901307,7.742 00,0006,0008,1004.8,+06.8,038,0124,1646901607,7.758 00,0007,0010,1005.2,+08.3,041,0121,1646901907,7.729 00,0006,0008,1004.9,+07.9,037,0108,1646902207,7.716 00,0008,0011,1005.7,+07.2,039,0129,1646902507,7.7 00,0006,0008,1005.5,+06.0,044,0110,1646902807,7.68 00,0006,0008,1005.6,+05.1,041,0109,1646903107,7.709 00,0008,0011,1005.4,+04.5,045,0128,1646903407,7.704 00,0006,0008,1005.0,+05.5,043,0132,1646903707,7.666 00,0006,0008,1005.0,+05.8,040,0096,1646904007,7.685 00,0006,0008,1005.7,+05.1,041,0118,1646904307,7.763 00,0030,0042,1005.4,+04.4,042,0106,1646904607,7.814 00,0024,0032,1005.4,+04.6,041,0127,1646904907,7.786 00,0006,0008,1005.2,+05.2,041,0120,1646905207,7.793 00,0006,0008,1005.5,+05.4,040,0118,1646905507,7.803 00,0005,0007,1005.3,+04.6,040,0124,1646905807,7.774 00,0006,0008,1005.4,+04.7,041,0131,1646906107,7.793 00,0005,0007,1005.3,+05.6,041,0092,1646906407,7.784 00,0005,0007,1004.9,+06.4,035,0113,1646906707,7.767 00,0004,0006,1005.0,+07.3,039,0116,1646907007,7.762 00,0008,0011,1005.1,+07.2,032,0119,1646907307,7.752 00,0007,0010,1005.4,+07.1,038,0116,1646907607,7.755 00,0004,0006,1005.7,+06.4,039,0113,1646907907,7.857 00,0005,0007,1005.7,+05.7,043,0122,1646908207,7.87 00,0005,0007,1005.5,+05.2,041,0131,1646908507,7.864 00,0006,0008,1005.4,+05.1,040,0105,1646908807,7.863 00,0005,0007,1005.6,+05.4,035,0101,1646909107,7.879 00,0005,0007,1005.2,+05.7,037,0133,1646909407,7.871 00,0005,0007,1005.1,+07.3,041,0106,1646909707,7.822 00,0017,0023,1005.3,+07.0,039,0113,1646910007,7.847 00,0006,0008,1005.3,+07.7,036,0111,1646910307,7.819 00,0007,0010,1005.2,+06.6,036,0120,1646910607,7.816 00,0005,0007,1005.7,+06.1,042,0123,1646910907,7.825 00,0004,0006,1005.4,+05.5,039,0115,1646911207,7.788 00,0006,0008,1005.7,+05.4,044,0124,1646911507,7.876 00,0005,0007,1005.4,+04.7,046,0104,1646911807,7.945 00,0004,0006,1005.1,+04.6,045,0112,1646912107,7.902 00,0005,0007,1005.4,+05.2,036,0114,1646914953,33.81 00,0004,0006,1005.6,+06.0,036,0108,1646915253,33.891 00,0003,0005,1005.7,+06.8,035,0114,1646915553,33.892 00,0006,0008,1005.9,+07.6,042,0117,1646915853,33.873 00,0007,0010,1005.5,+03.3,049,0132,1646920965,45.113 00,0007,0010,1005.4,+04.5,043,0099,1646921264,44.773 00,0005,0007,1005.9,+04.2,041,0111,1646921565,45.069 00,0008,0011,1005.5,+04.4,048,0100,1646921864,44.759 00,0006,0008,1005.9,+05.1,046,0114,1646922164,44.786 00,0006,0008,1005.9,+04.6,042,0103,1646922464,44.906 00,0005,0007,1006.0,+04.6,040,0116,1646922764,44.891 00,0005,0007,1006.2,+04.3,039,0097,1646923064,44.875 00,0009,0012,1006.1,+03.9,049,0129,1646923364,44.88 00,0005,0007,1006.2,+03.2,046,0096,1646923664,44.861 00,0004,0006,1006.1,+02.6,050,0117,1646923964,44.866 00,0005,0007,1006.4,+03.3,044,0123,1646924264,44.863 00,0007,0010,1006.1,+03.1,043,0123,1646924564,44.836 00,0005,0007,1006.1,+03.2,041,0117,1646924864,44.846 00,0005,0007,1006.1,+02.9,046,0102,1646925164,44.819 00,0005,0007,1006.6,+03.0,042,0113,1646925464,44.818 00,0005,0007,1006.4,+03.8,040,0094,1646925764,44.85 00,0005,0007,1006.7,+03.8,039,0120,1646926064,44.981 00,0003,0005,1006.8,+03.2,041,0112,1646926364,44.946 00,0004,0006,1006.6,+02.5,044,0115,1646926664,44.975 00,0005,0007,1006.7,+02.5,041,0113,1646926964,44.959 00,0004,0006,1006.5,+02.1,048,0127,1646927264,44.93 00,0004,0006,1006.7,+02.1,045,0119,1646927564,44.962 00,0005,0007,1006.4,+02.0,044,0110,1646927864,44.917 00,0005,0007,1006.8,+01.9,043,0125,1646928164,44.898 00,0004,0006,1006.8,+02.1,043,0103,1646928464,44.888 00,0006,0008,1007.0,+02.0,044,0118,1646928764,44.886 00,0008,0011,1007.1,+02.0,043,0121,1646929064,44.894 00,0010,0013,1007.1,+01.6,046,0122,1646929364,44.917 00,0007,0010,1007.2,+01.5,045,0135,1646929665,45.043 00,0008,0011,1007.1,+01.3,045,0133,1646929965,45.039 00,0010,0013,1007.0,+00.9,047,0118,1646930264,44.994 00,0008,0011,1007.1,+00.9,046,0093,1646930564,44.988 00,0008,0011,1007.4,+00.9,046,0110,1646930865,45.041 00,0010,0013,1007.4,+00.7,048,0121,1646931165,45.016 00,0008,0011,1007.4,+00.7,048,0109,1646931465,45.014 00,0008,0011,1007.4,+00.7,050,0105,1646931764,44.985 00,0008,0011,1007.5,+00.3,052,0105,1646932064,44.969 00,0006,0008,1007.6,+00.3,050,0114,1646932364,44.99 00,0006,0008,1007.9,+00.6,045,0108,1646932664,44.952 00,0006,0008,1007.5,+00.5,046,0110,1646932964,44.986 00,0005,0007,1008.0,+00.7,044,0111,1646933265,45.107 00,0006,0008,1007.7,+00.4,046,0112,1646933565,45.1 00,0005,0007,1007.8,+00.2,049,0113,1646933865,45.102 00,0006,0008,1007.9,+00.1,050,0098,1646934165,45.077 00,0007,0010,1007.8,+00.2,050,0106,1646934465,45.081 00,0007,0010,1008.2,+00.0,050,0115,1646934765,45.084 00,0008,0011,1007.6,-00.1,051,0119,1646935065,45.073 00,0009,0012,1008.2,-00.2,052,0119,1646935365,45.066 00,0009,0012,1007.9,-00.1,050,0111,1646935665,45.069 00,0008,0011,1008.0,-00.1,049,0091,1646935965,45.057 00,0007,0010,1008.3,-00.2,051,0117,1646936265,45.044 00,0005,0007,1008.5,-00.1,049,0119,1646936565,45.073 00,0005,0007,1008.5,-00.1,049,0107,1646936865,45.172 00,0005,0007,1008.4,-00.3,052,0093,1646937165,45.185 00,0006,0008,1008.4,-00.4,052,0112,1646937465,45.209 00,0005,0007,1008.6,-00.3,051,0107,1646937765,45.172 00,0007,0010,1008.6,-00.0,050,0102,1646938065,45.174 00,0007,0010,1008.6,+00.0,050,0101,1646938365,45.462 00,0006,0008,1008.5,+00.2,049,0111,1646938665,45.136 00,0006,0008,1008.9,+00.0,047,0115,1646938965,45.141 00,0007,0010,1008.8,-00.3,048,0123,1646939265,45.439 00,0006,0008,1008.3,-00.8,052,0126,1646939565,45.122 00,0006,0008,1008.5,-00.9,053,0115,1646939865,45.117 00,0005,0007,1008.7,-01.0,053,0118,1646940165,45.136 00,0006,0008,1008.8,-00.7,050,0127,1646940465,45.271 00,0006,0008,1008.5,-00.8,052,0124,1646940765,45.299 00,0008,0011,1008.5,-00.9,050,0112,1646941065,45.262 00,0008,0011,1008.7,-01.0,050,0131,1646941365,45.261 00,0007,0010,1008.8,-00.7,050,0104,1646941665,45.216 00,0007,0010,1008.6,-00.7,052,0121,1646941965,45.252 00,0006,0008,1008.9,-00.5,048,0109,1646942265,45.239 00,0006,0008,1008.8,-00.9,049,0114,1646942565,45.244 00,0008,0011,1008.8,-00.6,047,0103,1646942865,45.198 00,0006,0008,1008.9,-00.5,048,0104,1646943165,45.238 00,0009,0012,1009.0,-00.4,052,0122,1646943465,45.227 00,0006,0008,1008.8,-00.7,055,0106,1646943765,45.22 00,0007,0010,1009.2,-00.8,056,0108,1646944065,45.371 00,0008,0011,1009.0,-00.7,053,0104,1646944365,45.35 00,0009,0012,1009.3,-00.4,053,0129,1646944665,45.362 00,0009,0012,1009.0,-00.8,056,0108,1646944965,45.339 00,0010,0013,1009.0,-00.5,054,0121,1646945265,45.325 00,0010,0013,1009.1,-00.4,051,0131,1646945565,45.35 00,0008,0011,1008.8,-01.4,055,0113,1646945865,45.314 00,0008,0011,1009.4,-00.7,051,0115,1646946165,45.298 00,0009,0012,1009.2,-00.6,051,0104,1646946465,45.275 00,0008,0011,1008.8,-00.9,052,0129,1646946765,45.295 00,0011,0015,1009.2,-00.7,053,0103,1646947065,45.28 00,0009,0012,1009.2,-00.6,054,0104,1646947365,45.298 00,0008,0011,1009.0,-00.9,055,0121,1646947665,45.433 00,0009,0012,1008.9,-01.9,058,0122,1646947965,45.39 00,0009,0012,1008.9,-01.0,053,0105,1646948265,45.39 00,0009,0012,1008.9,-01.2,055,0098,1646948565,45.391 00,0009,0012,1009.0,-01.2,055,0119,1646948865,45.376 00,0009,0012,1009.1,-01.9,058,0134,1646949165,45.364 00,0011,0015,1009.2,-01.5,056,0110,1646949465,45.388 00,0011,0015,1008.8,-00.9,052,0132,1646949765,45.37 00,0012,0016,1009.1,-01.3,056,0106,1646950065,45.382 00,0012,0016,1008.8,-02.1,058,0127,1646950365,45.381 00,0009,0012,1008.8,-01.9,057,0102,1646950665,45.355 00,0014,0018,1008.7,-01.9,056,0119,1646950965,45.368 00,0009,0012,1008.9,-02.2,056,0137,1646951265,45.479 00,0012,0016,1009.0,-02.1,058,0112,1646951565,45.492 00,0020,0027,1008.9,-01.2,054,0130,1646951865,45.493 00,0016,0022,1008.9,-01.4,054,0120,1646952165,45.463 00,0013,0017,1008.9,-01.6,060,0127,1646952465,45.492 00,0012,0016,1008.7,-02.3,061,0117,1646952765,45.48 00,0012,0016,1008.9,-02.3,061,0124,1646953065,45.456 00,0018,0024,1008.9,-01.8,060,0111,1646953365,45.466 00,0020,0027,1008.9,-01.2,053,0098,1646953665,45.436 00,0017,0023,1008.9,-02.5,059,0092,1646953965,45.458 00,0017,0023,1008.8,-02.0,056,0110,1646954265,45.419 00,0019,0026,1009.0,-01.9,057,0100,1646954565,45.453 00,0022,0029,1008.7,-01.6,054,0104,1646954865,45.591 00,0026,0036,1009.0,-01.5,054,0115,1646955165,45.576 00,0031,0043,1008.8,-01.6,057,0105,1646955465,45.556 00,0023,0031,1009.2,-01.4,057,0100,1646955765,45.577 00,0022,0029,1008.7,-01.9,058,0112,1646956065,45.577 00,0023,0031,1008.8,-02.3,060,0108,1646956365,45.544 00,0024,0032,1009.1,-02.2,062,0125,1646956665,45.564 00,0029,0039,1009.0,-01.8,061,0102,1646956965,45.525 00,0025,0034,1008.8,-01.9,061,0121,1646957265,45.539 00,0035,0048,1008.9,-02.0,063,0100,1646957565,45.558 00,0039,0053,1008.9,-01.9,064,0096,1646957865,45.499 00,0038,0052,1009.1,-01.5,062,0111,1646958165,45.531 00,0028,0038,1009.0,-01.6,063,0108,1646958465,45.64 00,0022,0029,1009.0,-01.4,062,0114,1646958765,45.663 00,0017,0023,1009.1,-01.1,060,0119,1646959065,45.647 00,0016,0022,1008.9,-01.2,060,0107,1646959365,45.645 00,0013,0017,1009.1,-01.1,060,0095,1646959665,45.638 00,0015,0021,1009.2,-01.1,061,0118,1646959965,45.654 00,0012,0016,1009.3,-01.0,061,0116,1646960265,45.625 00,0013,0017,1009.0,-00.8,059,0108,1646960565,45.61 00,0014,0018,1009.2,-01.0,061,0094,1646960865,45.608 00,0013,0017,1009.3,-00.7,059,0129,1646961165,45.6 00,0014,0018,1009.3,-00.6,058,0116,1646961465,45.575 00,0009,0012,1009.3,-00.4,056,0129,1646961765,45.599 00,0010,0013,1009.1,-00.6,056,0116,1646962065,45.739 00,0010,0013,1009.0,-00.9,059,0119,1646962365,45.719 00,0006,0008,1009.0,-00.8,058,0120,1646962665,45.75 00,0007,0010,1009.2,-01.0,056,0125,1646962965,45.704 00,0008,0011,1009.3,-00.9,058,0121,1646963265,45.693 00,0010,0013,1009.0,-01.0,059,0124,1646963565,45.705 00,0007,0010,1009.0,-01.2,057,0114,1646963865,45.714 00,0008,0011,1009.1,-01.3,059,0114,1646964165,45.72 00,0010,0013,1009.1,-01.3,058,0131,1646964465,45.719 00,0009,0012,1009.2,-01.3,058,0111,1646964765,45.675 00,0008,0011,1009.0,-01.1,058,0109,1646965065,45.688 00,0007,0010,1009.1,-01.2,058,0116,1646965365,45.695 00,0006,0008,1009.2,-01.3,058,0112,1646965665,45.858 00,0009,0012,1009.3,-01.2,057,0133,1646965965,45.829 00,0009,0012,1009.0,-01.1,056,0111,1646966265,45.801 00,0007,0010,1009.4,-01.0,053,0106,1646966565,45.795 00,0009,0012,1009.2,-00.7,050,0122,1646966865,45.788 00,0007,0010,1009.3,-01.1,053,0094,1646967165,45.783 00,0005,0007,1009.5,-01.0,046,0108,1646967465,45.787 00,0009,0012,1009.3,-01.1,047,0111,1646967765,45.79 00,0006,0008,1009.4,-01.1,048,0116,1646968065,45.784 00,0006,0008,1009.3,-01.1,047,0115,1646968365,45.767 00,0006,0008,1009.5,-01.1,050,0109,1646968665,45.793 00,0006,0008,1009.4,-00.8,048,0099,1646968965,45.761 00,0006,0008,1009.6,-00.9,046,0120,1646969265,45.892 00,0007,0010,1009.9,-00.9,047,0099,1646969565,45.894 00,0008,0011,1009.5,-00.9,044,0136,1646969865,45.876 00,0008,0011,1009.6,-01.0,046,0116,1646970165,45.891 00,0006,0008,1009.4,-01.0,042,0117,1646970465,45.891 00,0007,0010,1009.4,-01.0,044,0111,1646970765,45.883 00,0008,0011,1009.6,-01.1,049,0093,1646971065,45.86 00,0007,0010,1009.5,-01.1,045,0120,1646971365,45.853 00,0006,0008,1009.8,-01.1,047,0122,1646971665,45.847 00,0007,0010,1009.9,-01.2,048,0120,1646971965,45.84 00,0006,0008,1010.0,-01.2,047,0114,1646972265,45.87 00,0007,0010,1009.8,-01.3,051,0140,1646972565,45.848 00,0007,0010,1009.5,-01.6,051,0103,1646972865,45.977 00,0008,0011,1009.9,-01.4,052,0118,1646973165,45.984 00,0009,0012,1010.1,-01.0,049,0104,1646973465,45.993 00,0008,0011,1009.9,-01.2,052,0136,1646973765,45.982 00,0006,0008,1010.0,-00.9,049,0119,1646974065,45.933 00,0008,0011,1009.9,-00.9,049,0121,1646974365,45.971 00,0008,0011,1009.9,-01.1,050,0106,1646974665,45.948 00,0007,0010,1009.9,-01.3,052,0140,1646974965,45.952 00,0007,0010,1010.1,-01.4,053,0129,1646975265,45.933 00,0007,0010,1010.2,-01.3,053,0103,1646975565,45.921 00,0008,0011,1010.4,-01.2,054,0118,1646975865,45.945 00,0008,0011,1010.3,-01.3,052,0130,1646976165,45.926 00,0009,0012,1010.4,-01.3,052,0113,1646976466,46.048 00,0009,0012,1010.4,-01.3,052,0126,1646976766,46.073 00,0008,0011,1010.0,-01.4,053,0103,1646977066,46.058 00,0013,0017,1010.1,-01.3,053,0113,1646977366,46.077 00,0007,0010,1010.4,-01.2,055,0113,1646977666,46.07 00,0009,0012,1010.4,-01.2,054,0110,1646977966,46.046 00,0008,0011,1010.0,-01.1,054,0096,1646978266,46.037 00,0009,0012,1010.4,-00.9,050,0099,1646978566,46.028 00,0008,0011,1010.2,-00.7,052,0098,1646978866,46.065 00,0008,0011,1010.4,-00.7,052,0131,1646979166,46.036 00,0010,0013,1010.4,-00.6,046,0132,1646979466,46.012 00,0008,0011,1010.5,-00.4,045,0106,1646979766,46.038 00,0007,0010,1010.5,+00.5,045,0098,1646980066,46.164 00,0008,0011,1009.7,+00.5,043,0089,1646980366,46.143 00,0006,0008,1010.7,+00.9,039,0124,1646980666,46.177 00,0008,0011,1010.8,+00.7,041,0118,1646980966,46.152 00,0008,0011,1010.8,+00.6,040,0113,1646981266,46.143 00,0005,0007,1010.9,+00.2,037,0116,1646981566,46.114 00,0007,0010,1010.6,+00.4,042,0091,1646981866,46.125 00,0006,0008,1010.6,+00.5,040,0114,1646982166,46.148 00,0008,0011,1010.7,+00.9,038,0108,1646982466,46.147 00,0008,0011,1010.8,+00.4,038,0115,1646982766,46.111 00,0006,0008,1010.5,+00.7,038,0103,1646983066,46.091 00,0007,0010,1010.6,+01.9,039,0102,1646983366,46.558 00,0006,0008,1010.8,+01.4,038,0110,1646983666,46.21 00,0007,0010,1010.9,+01.3,037,0121,1646983966,46.247 00,0007,0010,1010.5,+01.4,039,0132,1646984266,46.249 00,0008,0011,1010.0,+02.4,042,0127,1646984566,46.198 00,0009,0012,1011.1,+02.9,039,0086,1646984866,46.211 00,0008,0011,1011.1,+01.8,040,0115,1646985166,46.231 00,0006,0008,1011.0,+01.2,040,0097,1646985466,46.191 00,0009,0012,1011.0,+01.4,043,0101,1646985766,46.189 00,0011,0015,1010.4,+02.7,040,0101,1646986066,46.187 00,0008,0011,1010.9,+03.7,040,0111,1646986366,46.164 00,0008,0011,1010.7,+03.6,039,0128,1646986666,46.148 00,0007,0010,1010.6,+04.2,034,0135,1646986966,46.151 00,0006,0008,1010.6,+03.6,033,0118,1646987266,46.312 00,0009,0012,1010.9,+04.4,028,0105,1646987566,46.279 00,0009,0012,1010.8,+03.9,032,0116,1646987866,46.265 00,0007,0010,1010.9,+04.0,031,0116,1646988166,46.263 00,0008,0011,1010.8,+05.6,031,0111,1646988466,46.257 00,0007,0010,1010.8,+04.2,029,0115,1646988766,46.255 00,0008,0011,1010.9,+04.8,029,0123,1646989066,46.267 00,0008,0011,1011.2,+03.4,035,0107,1646989366,46.274 00,0008,0011,1010.8,+03.8,035,0122,1646989666,46.262 00,0011,0015,1010.9,+04.4,033,0123,1646989966,46.253 00,0007,0010,1010.5,+04.1,037,0107,1646990266,46.824 00,0008,0011,1010.7,+05.0,035,0123,1646990566,46.239 00,0009,0012,1010.6,+03.2,034,0128,1646990866,46.645 00,0009,0012,1010.7,+04.5,032,0110,1646991166,46.671 00,0006,0008,1010.6,+05.7,031,0116,1646991466,46.346 00,0007,0010,1010.6,+04.2,030,0130,1646991766,46.348 00,0007,0010,1010.8,+05.3,036,0114,1646992066,46.323 00,0007,0010,1010.4,+04.7,030,0108,1646992366,46.321 00,0007,0010,1010.6,+04.2,029,0100,1646992666,46.329 00,0008,0011,1010.7,+04.2,031,0107,1646992966,46.326 00,0013,0017,1010.7,+04.1,034,0114,1646993266,46.31 00,0009,0012,1010.7,+04.9,032,0105,1646993566,46.306 00,0009,0012,1010.4,+05.2,032,0119,1646993866,46.609 00,0009,0012,1010.7,+04.8,033,0113,1646994166,46.296 00,0008,0011,1010.3,+05.6,031,0107,1646994466,46.413 00,0008,0011,1010.1,+06.0,032,0122,1646994766,46.415 00,0011,0015,1010.7,+06.3,032,0125,1646995066,46.412 00,0009,0012,1010.2,+05.3,032,0125,1646995366,46.398 00,0007,0010,1010.1,+04.7,029,0113,1646995666,46.404 00,0007,0010,1010.1,+04.3,030,0117,1646995966,46.403 00,0008,0011,1010.1,+05.3,031,0114,1646996266,46.389 00,0009,0012,1010.2,+05.5,030,0102,1646996566,46.358 00,0007,0010,1010.0,+04.9,031,0121,1646996866,46.362 00,0007,0010,1010.1,+05.5,032,0117,1646997166,46.37 00,0007,0010,1010.3,+04.7,031,0101,1646997466,46.338 00,0009,0012,1010.1,+04.2,030,0114,1646997766,46.401 00,0012,0016,1010.0,+03.6,034,0109,1646998066,46.49 00,0012,0016,1009.7,+03.8,039,0109,1646998366,46.506 00,0008,0011,1010.0,+03.9,032,0105,1646998666,46.481 00,0010,0013,1009.5,+03.8,034,0118,1646998966,46.509 00,0019,0026,1009.8,+05.2,038,0115,1646999266,46.475 00,0007,0010,1009.8,+04.7,033,0106,1646999566,46.434 00,0009,0012,1009.5,+04.4,032,0113,1646999866,46.457 00,0006,0008,1009.5,+05.9,033,0119,1647000166,46.45 00,0006,0008,1009.7,+04.9,032,0104,1647000466,46.456 00,0007,0010,1009.4,+05.3,035,0130,1647000766,46.431 00,0008,0011,1009.9,+05.9,032,0122,1647001066,46.425 00,0007,0010,1009.6,+06.4,033,0118,1647001366,46.439 00,0006,0008,1010.0,+05.9,032,0115,1647001666,46.539 00,0006,0008,1009.7,+05.5,033,0129,1647001966,46.522 00,0009,0012,1009.8,+06.3,026,0105,1647002266,46.512 00,0006,0008,1009.6,+06.2,025,0115,1647002566,46.553 00,0006,0008,1009.4,+06.3,025,0131,1647002866,46.537 00,0007,0010,1009.6,+07.1,030,0117,1647003166,46.529 00,0005,0007,1009.8,+07.5,026,0117,1647003466,46.501 00,0006,0008,1009.4,+08.4,027,0099,1647003766,46.466 00,0007,0010,1009.5,+08.1,026,0114,1647004066,46.494 00,0008,0011,1009.4,+07.7,028,0122,1647004366,46.497 00,0006,0008,1009.7,+06.5,027,0103,1647004666,46.472 00,0006,0008,1009.6,+05.0,026,0097,1647004966,46.497 00,0007,0010,1009.3,+06.0,031,0131,1647005266,46.623 00,0008,0011,1009.3,+06.9,028,0134,1647005566,46.572 00,0007,0010,1009.4,+06.6,029,0109,1647005866,46.6 00,0006,0008,1009.8,+07.2,027,0116,1647006166,46.575 00,0007,0010,1009.5,+07.0,025,0123,1647006466,46.584 00,0006,0008,1009.5,+06.3,028,0115,1647006766,46.557 00,0011,0015,1009.4,+05.7,030,0098,1647007066,46.555 00,0005,0007,1009.4,+05.3,032,0117,1647007366,46.583 00,0007,0010,1009.4,+05.4,030,0108,1647007666,46.548 00,0012,0016,1009.5,+05.0,032,0113,1647007966,46.564 00,0013,0017,1009.6,+04.8,033,0091,1647008266,46.514 00,0011,0015,1009.7,+04.8,035,0118,1647008566,46.561 00,0008,0011,1009.6,+04.9,032,0123,1647008866,46.683 00,0008,0011,1009.7,+04.2,036,0097,1647009166,46.66 00,0009,0012,1009.4,+03.9,037,0121,1647009466,46.657 00,0006,0008,1009.6,+04.0,033,0104,1647009766,46.666 00,0006,0008,1009.7,+04.5,029,0127,1647010067,47.092 00,0006,0008,1009.5,+04.4,035,0116,1647010366,46.645 00,0006,0008,1009.2,+03.9,033,0100,1647010666,46.627 00,0007,0010,1009.6,+03.7,034,0110,1647010966,46.633 00,0009,0012,1009.1,+02.8,036,0118,1647011266,46.599 00,0006,0008,1009.3,+03.4,036,0116,1647011566,46.621 00,0008,0011,1009.5,+03.7,033,0104,1647011866,46.61 00,0008,0011,1009.4,+03.7,033,0110,1647012166,46.606 00,0007,0010,1009.5,+03.4,035,0111,1647012466,46.729 00,0008,0011,1009.4,+02.9,036,0120,1647012766,46.744 00,0006,0008,1009.0,+02.8,037,0121,1647013066,46.747 00,0007,0010,1009.4,+03.0,036,0110,1647013366,46.728 00,0010,0013,1009.5,+02.7,038,0118,1647013667,47.01 00,0011,0015,1009.0,+02.0,040,0105,1647013966,46.738 00,0012,0016,1008.9,+01.8,042,0130,1647014266,46.704 00,0011,0015,1009.0,+01.5,044,0120,1647014566,46.693 00,0015,0021,1009.0,+01.5,043,0102,1647014866,46.66 00,0018,0024,1009.4,+01.6,041,0105,1647015166,46.705 00,0027,0037,1009.2,+01.3,041,0110,1647015466,46.653 00,0014,0018,1009.3,+01.0,040,0101,1647015766,46.676 00,0011,0015,1009.2,+00.7,042,0097,1647016066,46.824 00,0008,0011,1009.0,+00.5,040,0105,1647016366,46.818 00,0008,0011,1009.2,+00.4,042,0122,1647016666,46.814 00,0007,0010,1009.4,+00.2,043,0108,1647016966,46.8 00,0006,0008,1009.3,-00.0,044,0095,1647017266,46.803 00,0007,0010,1009.0,-00.2,044,0114,1647017566,46.807 00,0005,0007,1009.1,-00.3,046,0098,1647017866,46.77 00,0007,0010,1009.1,-00.7,047,0121,1647018166,46.78 00,0007,0010,1009.1,-00.7,046,0110,1647018466,46.768 00,0008,0011,1009.5,-00.4,046,0114,1647018766,46.789 00,0008,0011,1009.2,-00.5,046,0132,1647019066,46.779 00,0007,0010,1009.1,-00.6,047,0123,1647019366,46.789 00,0008,0011,1009.2,-00.6,046,0121,1647019666,46.893 00,0013,0017,1009.6,-00.3,044,0122,1647019966,46.902 00,0011,0015,1009.4,-00.6,047,0123,1647020266,46.868 00,0011,0015,1009.6,-00.7,046,0130,1647020567,47.502 00,0009,0012,1009.2,-00.7,044,0125,1647020866,46.87 00,0008,0011,1009.3,-00.5,043,0088,1647021166,46.863 00,0008,0011,1009.5,-00.4,043,0123,1647021467,47.132 00,0009,0012,1009.5,-00.7,043,0106,1647021766,46.906 00,0009,0012,1009.7,-00.3,047,0123,1647022067,47.188 00,0008,0011,1009.7,-00.4,048,0112,1647022366,46.83 00,0008,0011,1009.8,+00.1,045,0113,1647022666,46.838 00,0008,0011,1009.7,-00.8,048,0110,1647022966,46.819 00,0015,0021,1009.8,-00.8,047,0110,1647023266,46.945 00,0012,0016,1009.9,+00.1,045,0107,1647023566,46.974 00,0009,0012,1010.1,+00.6,044,0118,1647023867,47.475 00,0009,0012,1010.1,+00.6,044,0120,1647024166,46.928 00,0011,0015,1010.2,+00.8,045,0122,1647024466,46.933 00,0010,0013,1010.2,+00.9,045,0123,1647024767,47.217 00,0010,0013,1010.0,+00.6,045,0110,1647025066,46.932 00,0008,0011,1010.3,+00.7,045,0134,1647025366,46.919 00,0010,0013,1010.5,+00.7,045,0107,1647025666,46.932 00,0008,0011,1010.2,+00.6,045,0107,1647025966,46.942 00,0012,0016,1010.3,+00.7,044,0120,1647026266,46.898 00,0009,0012,1010.4,+01.0,042,0124,1647026566,46.901 00,0010,0013,1010.6,+00.6,047,0114,1647026867,47.03 00,0006,0008,1010.6,+00.6,047,0114,1647027167,47.059 00,0008,0011,1010.4,+00.7,045,0139,1647027467,47.025 00,0006,0008,1010.3,+00.7,043,0127,1647027767,47.037 00,0007,0010,1010.7,+00.2,047,0126,1647028067,47.002 00,0007,0010,1010.7,+00.2,046,0112,1647028367,47.029 00,0009,0012,1010.6,+00.6,045,0114,1647028667,47.01 00,0006,0008,1010.6,+00.4,045,0101,1647028967,47.318 00,0007,0010,1010.9,+00.9,046,0105,1647029267,47.288 00,0006,0008,1010.9,+01.0,039,0108,1647029567,47.001 00,0007,0010,1010.6,+01.2,038,0111,1647029866,46.979 00,0007,0010,1010.7,+00.8,045,0121,1647030167,47.018 00,0010,0013,1010.6,+00.8,043,0116,1647030467,47.11 00,0006,0008,1010.8,+01.0,042,0106,1647030767,47.515 00,0007,0010,1010.9,+00.9,040,0101,1647031067,47.089 00,0010,0013,1010.7,+00.9,042,0106,1647031367,47.13 00,0010,0013,1010.6,+00.8,044,0116,1647031667,47.082 00,0009,0012,1010.8,+01.2,041,0127,1647031967,47.086 00,0010,0013,1010.9,+01.0,043,0100,1647032267,47.072 00,0009,0012,1010.9,+01.1,038,0110,1647032567,47.726 00,0009,0012,1010.8,+01.2,038,0130,1647032867,47.078 00,0009,0012,1010.5,+01.2,040,0105,1647033167,47.308 00,0007,0010,1010.9,+01.0,041,0112,1647033467,47.062 00,0007,0010,1010.9,+00.9,042,0120,1647033767,47.077 00,0010,0013,1010.9,+01.3,043,0122,1647034067,47.207 00,0008,0011,1010.8,+01.2,044,0121,1647034367,47.489 00,0010,0013,1010.6,+01.0,041,0120,1647034667,47.152 00,0009,0012,1010.7,+01.1,042,0107,1647034967,47.154 00,0008,0011,1010.8,+00.9,046,0100,1647035267,47.168 00,0009,0012,1010.6,+00.8,047,0106,1647035567,47.419 00,0008,0011,1011.1,+01.0,044,0107,1647035867,47.169 00,0014,0018,1010.9,+01.0,042,0120,1647036167,47.437 00,0013,0017,1010.8,+01.2,043,0111,1647036467,47.169 00,0012,0016,1010.8,+00.8,045,0112,1647036767,47.573 00,0011,0015,1010.9,+00.9,045,0097,1647037067,47.117 00,0009,0012,1010.7,+00.8,045,0094,1647037367,47.448 00,0013,0017,1011.0,+00.8,045,0112,1647037667,47.289 00,0013,0017,1010.9,+00.7,046,0105,1647037967,47.268 00,0009,0012,1010.8,+00.8,046,0122,1647038267,47.246 00,0015,0021,1010.9,+00.6,046,0108,1647038867,47.287 00,0013,0017,1010.8,+00.7,048,0107,1647039167,47.23 00,0011,0015,1010.8,+00.6,046,0107,1647039467,47.237 00,0010,0013,1010.7,+00.6,048,0139,1647039767,47.245 00,0010,0013,1010.9,+00.6,045,0113,1647040067,47.236 00,0008,0011,1010.8,+00.6,048,0100,1647040367,47.207 00,0009,0012,1010.9,+00.6,047,0103,1647040667,47.211 00,0009,0012,1011.0,+00.5,048,0107,1647040967,47.247 00,0011,0015,1010.9,+00.7,048,0110,1647041267,47.316 00,0011,0015,1011.0,+00.4,049,0100,1647041567,47.362 00,0010,0013,1011.0,-00.0,049,0115,1647041867,47.313 00,0009,0012,1010.8,-00.1,049,0097,1647042167,47.321 00,0009,0012,1010.9,-00.1,049,0116,1647042467,47.29 00,0011,0015,1011.0,+00.0,048,0111,1647042767,47.323 00,0011,0015,1011.0,-00.0,049,0100,1647043067,47.306 00,0008,0011,1011.0,+00.4,048,0099,1647043367,47.284 00,0010,0013,1011.4,+00.1,050,0103,1647043667,47.289 00,0009,0012,1011.1,+00.0,050,0130,1647043967,47.288 00,0015,0021,1011.3,+00.4,051,0132,1647044267,47.302 00,0011,0015,1011.1,+00.1,054,0121,1647044567,47.3 00,0010,0013,1011.3,-00.9,060,0110,1647044867,47.438 00,0009,0012,1011.3,-00.9,061,0135,1647045167,47.449 00,0009,0012,1011.1,-01.0,061,0110,1647045467,47.423 00,0009,0012,1011.0,-01.0,062,0118,1647045767,47.402 00,0009,0012,1011.1,-01.2,064,0101,1647046067,47.434 00,0009,0012,1011.0,-01.3,063,0128,1647046367,47.384 00,0008,0011,1011.0,-01.3,063,0122,1647046667,47.393 00,0015,0021,1010.9,-02.2,064,0114,1647046967,47.391 00,0009,0012,1010.7,-02.1,065,0107,1647047267,47.436 00,0011,0015,1010.9,-01.9,065,0134,1647047567,47.382 00,0009,0012,1011.0,-01.9,064,0124,1647047867,47.369 00,0009,0012,1010.6,-02.1,064,0134,1647048167,47.399 00,0012,0016,1010.7,-02.1,065,0116,1647048467,47.519 00,0009,0012,1010.9,-02.3,064,0113,1647048767,47.512 00,0009,0012,1010.7,-02.1,063,0103,1647049067,47.533 00,0010,0013,1010.9,-02.1,062,0121,1647049367,47.493 00,0008,0011,1011.1,-02.3,063,0120,1647049667,47.506 00,0008,0011,1011.1,-02.2,063,0114,1647049967,47.48 00,0010,0013,1011.1,-01.9,062,0107,1647050267,47.485 00,0010,0013,1011.2,-01.9,062,0123,1647050567,47.489 00,0012,0016,1011.1,-01.7,061,0109,1647050867,47.455 00,0009,0012,1011.0,-01.8,062,0095,1647051167,47.452 00,0012,0016,1010.8,-01.7,061,0129,1647051467,47.837 00,0011,0015,1011.1,-01.8,062,0102,1647051767,47.472 00,0010,0013,1010.9,-01.8,062,0110,1647052067,47.604 00,0013,0017,1011.1,-02.0,062,0110,1647052367,47.975 00,0013,0017,1010.9,-02.0,062,0107,1647052667,47.617 00,0012,0016,1011.2,-02.0,062,0115,1647052967,47.602 00,0011,0015,1011.2,-02.1,062,0122,1647053267,47.592 00,0014,0018,1011.1,-02.1,062,0114,1647053567,47.575 00,0012,0016,1011.0,-02.0,061,0128,1647053867,47.575 00,0015,0021,1010.9,-02.3,062,0103,1647054167,47.599 00,0013,0017,1010.9,-02.1,061,0120,1647054467,47.598 00,0017,0023,1011.3,-02.2,061,0108,1647054767,47.565 00,0011,0015,1011.1,-02.2,061,0122,1647055067,47.552 00,0011,0015,1010.9,-02.1,060,0104,1647055367,47.585 00,0008,0011,1011.1,-02.0,059,0110,1647055667,47.714 00,0010,0013,1010.9,-02.0,058,0122,1647055967,47.708 00,0010,0013,1011.2,-02.2,059,0119,1647056267,47.662 00,0010,0013,1011.0,-02.1,058,0110,1647056567,47.657 00,0009,0012,1011.1,-02.2,058,0107,1647056867,47.672 00,0009,0012,1011.2,-02.0,055,0112,1647057167,47.688 00,0008,0011,1011.1,-03.0,060,0109,1647057467,47.665 00,0007,0010,1011.3,-02.1,054,0105,1647057767,47.657 00,0008,0011,1011.5,-02.1,058,0118,1647058067,47.64 00,0008,0011,1011.2,-02.4,060,0117,1647058367,47.95 00,0007,0010,1011.2,-02.3,059,0115,1647058667,47.638 00,0010,0013,1011.6,-01.9,055,0110,1647058967,47.659 00,0009,0012,1011.5,-01.5,052,0106,1647059267,47.754 00,0007,0010,1011.7,-01.7,056,0116,1647059567,47.764 00,0007,0010,1011.7,-01.7,053,0095,1647059867,47.775 00,0009,0012,1011.6,-01.5,052,0112,1647060167,47.748 00,0008,0011,1011.6,-02.0,056,0118,1647060467,47.751 00,0007,0010,1011.8,-01.6,053,0095,1647060767,47.727 00,0008,0011,1011.6,-01.5,051,0115,1647061067,47.737 00,0008,0011,1011.8,-01.6,054,0117,1647061367,47.748 00,0008,0011,1011.6,-01.8,054,0111,1647061667,47.721 00,0009,0012,1011.5,-01.8,054,0113,1647061967,47.718 00,0009,0012,1012.0,-02.0,054,0111,1647062267,47.719 00,0007,0010,1011.9,-01.3,052,0113,1647062567,47.744 00,0010,0013,1011.6,-01.3,052,0112,1647062867,47.834 00,0008,0011,1011.7,-01.3,054,0107,1647063167,47.863 00,0009,0012,1011.5,-01.8,057,0116,1647063467,47.864 00,0008,0011,1011.9,-01.3,056,0117,1647063767,47.851 00,0015,0021,1011.9,-01.7,059,0110,1647064067,47.813 00,0024,0032,1011.9,-01.3,059,0105,1647064367,47.808 00,0023,0031,1011.7,-00.3,055,0117,1647064667,47.824 00,0020,0027,1012.0,-00.8,058,0116,1647064967,47.8 00,0019,0026,1011.7,-00.4,057,0120,1647065267,47.797 00,0020,0027,1012.1,-00.1,057,0116,1647065567,47.806 00,0026,0036,1011.9,+01.1,051,0119,1647065867,47.794 00,0022,0029,1012.1,+01.7,052,0115,1647066167,47.811 00,0026,0036,1012.1,+01.9,051,0120,1647066468,48.199 00,0026,0036,1012.2,+02.4,047,0108,1647066768,48.352 00,0024,0032,1012.1,+02.8,044,0102,1647067067,47.94 00,0017,0023,1012.5,+03.0,042,0103,1647067367,47.919 00,0023,0031,1012.3,+03.9,044,0095,1647067668,48.253 00,0024,0032,1012.3,+03.3,044,0116,1647067967,47.908 00,0022,0029,1012.7,+03.7,043,0110,1647068267,47.871 00,0015,0021,1012.7,+04.3,040,0121,1647068567,47.893 00,0016,0022,1013.0,+03.5,042,0133,1647068867,47.851 00,0013,0017,1013.1,+04.2,039,0135,1647069168,48.193 00,0013,0017,1012.9,+03.7,042,0127,1647069468,48.166 00,0017,0023,1013.0,+03.6,038,0112,1647069767,47.842 00,0016,0022,1013.2,+03.6,040,0107,1647070067,47.997 00,0012,0016,1013.2,+03.3,040,0118,1647070367,47.989 00,0019,0026,1013.2,+03.2,041,0127,1647070668,48.242 00,0017,0023,1013.1,+03.3,036,0131,1647070968,48.215 00,0018,0024,1012.9,+02.6,042,0102,1647071268,48.276 00,0016,0022,1013.2,+02.8,042,0116,1647071567,47.995 00,0015,0021,1013.0,+02.2,044,0122,1647071868,48.229 00,0016,0022,1013.2,+02.6,045,0112,1647072167,47.954 00,0015,0021,1013.2,+02.2,045,0122,1647072468,48.22 00,0019,0026,1013.5,+02.7,046,0111,1647072768,48.209 00,0020,0027,1013.4,+02.5,046,0126,1647073068,48.345 00,0015,0021,1013.3,+03.3,040,0133,1647073368,48.229 00,0017,0023,1013.6,+02.9,043,0108,1647073668,48.046 00,0014,0018,1013.5,+03.5,043,0126,1647073968,48.349 00,0013,0017,1013.3,+03.7,041,0119,1647074268,48.351 00,0014,0018,1013.1,+02.6,043,0123,1647074965,25.112 00,0011,0015,1013.6,+03.2,037,0103,1647075258,18.021 00,0014,0018,1013.9,+05.0,044,0119,1647075558,18.023 00,0012,0016,1013.5,+03.8,038,0119,1647075858,18.162 00,0014,0018,1013.6,+05.5,033,0118,1647076158,18.048 00,0011,0015,1014.2,+05.5,034,0119,1647076457,17.948 00,0011,0015,1013.3,+03.7,035,0107,1647076758,18.241 00,0011,0015,1013.5,+04.0,032,0127,1647077058,18.133 00,0009,0012,1013.9,+06.0,034,0114,1647077366,26.601 00,0010,0013,1013.5,+04.7,032,0113,1647078258,18.075 00,0009,0012,1013.6,+05.0,032,0126,1647078558,18.351 00,0009,0012,1013.6,+05.9,034,0105,1647078880,40.018 00,0011,0015,1013.4,+05.3,032,0099,1647079167,27.444 00,0008,0011,1013.3,+06.0,029,0109,1647079458,18.032 00,0008,0011,1013.3,+05.3,027,0133,1647079763,23.747 00,0012,0016,1013.5,+03.8,030,0136,1647080058,18.025 00,0008,0011,1012.8,+03.5,031,0106,1647080358,18.036 00,0008,0011,1013.4,+05.5,027,0115,1647080658,18.118 00,0006,0008,1013.4,+05.5,024,0118,1647080958,18.188 00,0009,0012,1013.6,+05.2,028,0121,1647081258,18.444 00,0008,0011,1013.4,+04.4,027,0108,1647081558,18.135 00,0008,0011,1013.3,+04.8,026,0116,1647081858,18.445 00,0007,0010,1013.4,+05.8,025,0127,1647082158,18.109 00,0010,0013,1013.2,+05.2,025,0110,1647082458,18.412 00,0006,0008,1013.0,+06.3,024,0128,1647082782,42.98 00,0007,0010,1013.3,+06.4,026,0128,1647083058,18.113 00,0007,0010,1013.1,+05.9,026,0107,1647083358,18.09 00,0006,0008,1013.0,+06.0,029,0108,1647083658,18.105 00,0007,0010,1013.2,+05.5,027,0123,1647083958,18.07 00,0006,0008,1013.3,+05.0,028,0103,1647084258,18.132 00,0008,0011,1012.8,+05.2,028,0110,1647084578,38.111 00,0007,0010,1013.2,+05.4,029,0111,1647084858,18.192 00,0008,0011,1012.8,+05.2,029,0117,1647085158,18.216 00,0008,0011,1012.7,+04.8,030,0135,1647085758,18.227 00,0007,0010,1013.0,+05.3,032,0108,1647086058,18.16 00,0009,0012,1013.3,+05.7,032,0129,1647086358,18.166 00,0007,0010,1012.9,+05.5,033,0107,1647086666,26.385 00,0007,0010,1013.2,+06.0,032,0116,1647086958,18.241 00,0010,0013,1013.3,+07.0,034,0115,1647087260,20.841 00,0010,0013,1012.9,+06.1,035,0126,1647087558,18.131 00,0007,0010,1013.0,+06.6,028,0106,1647087858,18.177 00,0008,0011,1012.9,+06.6,032,0113,1647088158,18.315 00,0007,0010,1013.1,+06.6,026,0111,1647088458,18.424 00,0006,0008,1012.9,+05.9,029,0114,1647088759,19.649 00,0005,0007,1013.2,+06.6,025,0119,1647089061,21.534 00,0005,0007,1012.9,+06.8,027,0105,1647089358,18.276 00,0006,0008,1012.7,+06.2,026,0110,1647089658,18.379 00,0009,0012,1013.1,+06.2,025,0109,1647089958,18.255 00,0007,0010,1012.9,+07.6,025,0125,1647090558,18.559 00,0006,0008,1012.6,+07.1,022,0115,1647090858,18.231 00,0007,0010,1013.1,+06.6,024,0115,1647091157,17.935 00,0008,0011,1012.6,+06.1,027,0108,1647091457,17.942 00,0006,0008,1012.7,+06.9,022,0114,1647091758,18.034 00,0005,0007,1012.8,+07.2,022,0116,1647092058,18.062 00,0007,0010,1012.9,+07.9,024,0123,1647092358,18.003 00,0007,0010,1012.5,+07.1,023,0115,1647092657,17.994 00,0005,0007,1012.4,+06.3,024,0107,1647092958,18.012 00,0004,0006,1012.4,+06.0,023,0087,1647093258,18.004 00,0006,0008,1012.8,+06.8,022,0087,1647093558,18 00,0004,0006,1012.3,+07.0,023,0107,1647093858,18.008 00,0005,0007,1012.3,+06.9,022,0103,1647094157,17.968 00,0003,0005,1012.2,+06.9,021,0119,1647094458,18.007 00,0004,0006,1012.3,+07.1,018,0131,1647094757,17.955 00,0006,0008,1012.2,+06.1,023,0104,1647095058,18.016 00,0003,0005,1012.4,+05.8,024,0112,1647095358,18.083 00,0006,0008,1012.2,+05.5,024,0127,1647095658,18.118 00,0005,0007,1012.2,+05.1,025,0126,1647095958,18.117 00,0005,0007,1012.6,+05.7,025,0124,1647096258,18.098 00,0006,0008,1012.2,+05.4,026,0101,1647096558,18.082 00,0005,0007,1012.4,+05.2,028,0097,1647096858,18.078 00,0006,0008,1012.3,+05.1,028,0113,1647097158,18.057 00,0010,0013,1012.2,+04.9,029,0102,1647097458,18.072 00,0007,0010,1012.3,+04.7,028,0100,1647097758,18.033 00,0008,0011,1012.3,+04.6,030,0130,1647098058,18.069 00,0009,0012,1012.5,+04.4,028,0105,1647098358,18.064 00,0006,0008,1012.3,+04.5,029,0123,1647098658,18.12 00,0008,0011,1012.6,+04.3,030,0101,1647098958,18.174 00,0006,0008,1012.2,+03.9,031,0120,1647099258,18.174 00,0007,0010,1012.4,+03.7,031,0109,1647099558,18.161 00,0007,0010,1012.4,+03.5,033,0106,1647099858,18.157 00,0009,0012,1012.3,+03.1,033,0113,1647100158,18.143 00,0008,0011,1012.4,+03.3,033,0109,1647100458,18.12 00,0010,0013,1012.4,+02.5,035,0111,1647100758,18.123 00,0009,0012,1012.1,+02.2,036,0124,1647101058,18.127 00,0013,0017,1012.3,+02.2,038,0096,1647101358,18.162 00,0016,0022,1012.5,+02.7,035,0113,1647101658,18.12 00,0011,0015,1012.3,+02.3,037,0127,1647101958,18.092 00,0013,0017,1012.5,+01.7,038,0123,1647102258,18.163 00,0015,0021,1012.2,+01.0,041,0097,1647102558,18.22 00,0012,0016,1012.3,+01.8,039,0117,1647102858,18.251 00,0018,0024,1012.3,+01.3,041,0108,1647103158,18.219 00,0016,0022,1012.3,+01.5,041,0119,1647103458,18.245 00,0015,0021,1012.4,+01.4,044,0119,1647103758,18.202 00,0017,0023,1012.4,+01.3,045,0109,1647104058,18.228 00,0011,0015,1012.3,+01.2,043,0111,1647104358,18.199 00,0013,0017,1012.5,+01.0,044,0110,1647104658,18.194 00,0011,0015,1012.6,+01.1,047,0111,1647104958,18.199 00,0013,0017,1012.3,+00.5,050,0128,1647105258,18.164 00,0018,0024,1012.6,+00.0,050,0107,1647105558,18.21 00,0018,0024,1012.6,+00.9,044,0109,1647105858,18.246 00,0023,0031,1012.8,+01.1,042,0114,1647106158,18.296 00,0014,0018,1012.7,+00.8,044,0112,1647106458,18.286 00,0018,0024,1012.5,+00.4,044,0135,1647106758,18.272 00,0022,0029,1012.5,+00.7,044,0127,1647107058,18.285 00,0015,0021,1012.5,-00.1,047,0108,1647107358,18.292 00,0014,0018,1012.7,+00.2,046,0103,1647107658,18.285 00,0011,0015,1012.5,+00.0,045,0116,1647107958,18.291 00,0015,0021,1012.7,+00.4,051,0112,1647108258,18.281 00,0013,0017,1012.9,+00.3,043,0112,1647108558,18.262 00,0014,0018,1012.8,+00.4,042,0100,1647108858,18.272 00,0012,0016,1013.0,+01.0,041,0120,1647109158,18.238 00,0013,0017,1013.0,+00.4,041,0121,1647109458,18.302 00,0012,0016,1012.9,+00.2,049,0127,1647109758,18.379 00,0011,0015,1012.7,+00.6,049,0134,1647110058,18.376 00,0010,0013,1013.0,+00.1,051,0094,1647110358,18.415 00,0011,0015,1012.7,-00.1,050,0120,1647110658,18.371 00,0014,0018,1012.5,-00.4,052,0115,1647110958,18.381 00,0015,0021,1012.9,+00.2,050,0106,1647111258,18.378 00,0013,0017,1012.7,-00.1,054,0112,1647111558,18.335 00,0021,0028,1012.9,-00.5,054,0108,1647111858,18.338 00,0014,0018,1012.7,-00.0,052,0101,1647112158,18.349 00,0015,0021,1012.5,-00.3,052,0125,1647112458,18.349 00,0024,0032,1012.7,-01.1,052,0109,1647112758,18.358 00,0015,0021,1012.8,-00.3,049,0122,1647113058,18.415 00,0021,0028,1012.8,-01.5,053,0100,1647113358,18.497 00,0019,0026,1012.6,-01.7,054,0111,1647113658,18.481 00,0016,0022,1012.5,-01.3,053,0110,1647113958,18.446 00,0014,0018,1012.8,-01.2,053,0117,1647114258,18.449 00,0022,0029,1013.0,-00.4,048,0107,1647114558,18.433 00,0022,0029,1012.5,-01.4,052,0118,1647114858,18.428 00,0024,0032,1012.7,-00.8,049,0123,1647115158,18.46 00,0018,0024,1012.6,-02.4,054,0102,1647115458,18.42 00,0022,0029,1012.5,-02.3,055,0095,1647115758,18.441 00,0041,0055,1012.5,-01.6,052,0131,1647116058,18.421 00,0035,0048,1012.2,-02.4,054,0122,1647116358,18.405 00,0047,0064,1012.5,-02.2,054,0114,1647116658,18.463 00,0046,0063,1012.8,-01.7,053,0113,1647116958,18.554 00,0043,0058,1012.7,-01.2,053,0098,1647117258,18.573 00,0031,0043,1012.8,-01.5,053,0115,1647117558,18.546 00,0023,0031,1012.8,-01.6,054,0109,1647117858,18.534 00,0029,0039,1012.6,-01.7,054,0116,1647118158,18.547 00,0028,0038,1012.5,-01.8,054,0131,1647118458,18.539 00,0025,0034,1012.7,-01.9,055,0128,1647118758,18.526 00,0027,0037,1012.8,-01.8,055,0108,1647119058,18.519 00,0030,0042,1012.7,-01.7,055,0109,1647119358,18.527 00,0037,0050,1012.7,-01.8,056,0127,1647119658,18.497 00,0052,0070,1012.6,-02.4,056,0108,1647119958,18.486 00,0049,0066,1012.6,-02.2,055,0108,1647120258,18.557 00,0056,0075,1012.5,-02.0,056,0116,1647120558,18.658 00,0068,0092,1012.5,-02.1,055,0117,1647120858,18.666 00,0045,0060,1012.6,-02.1,059,0115,1647121158,18.617 00,0033,0045,1012.5,-02.2,063,0117,1647121458,18.611 00,0033,0045,1012.4,-02.2,062,0121,1647121758,18.64 00,0024,0032,1012.4,-02.2,062,0134,1647122058,18.607 00,0022,0029,1012.4,-02.3,063,0126,1647122358,18.591 00,0029,0039,1012.4,-02.2,062,0116,1647122658,18.612 00,0033,0045,1012.3,-02.0,060,0130,1647122958,18.579 00,0035,0048,1011.8,-02.7,062,0107,1647123258,18.591 00,0055,0074,1011.8,-02.8,060,0111,1647123558,18.59 00,0053,0071,1012.1,-02.8,058,0125,1647123858,18.65 00,0046,0063,1011.9,-03.2,058,0106,1647124158,18.697 00,0046,0063,1011.7,-02.9,057,0128,1647124458,18.737 00,0034,0047,1011.8,-02.8,060,0103,1647124758,18.71 00,0032,0044,1011.9,-02.7,060,0122,1647125058,18.714 00,0029,0039,1011.9,-02.4,058,0114,1647125358,18.723 00,0024,0032,1011.7,-02.4,054,0133,1647125658,18.679 00,0026,0036,1011.9,-02.4,053,0119,1647125958,18.714 00,0026,0036,1012.2,-02.1,052,0103,1647126258,18.7 00,0026,0036,1011.8,-02.6,053,0111,1647126558,18.679 00,0026,0036,1012.2,-02.5,052,0112,1647126858,18.689 00,0020,0027,1012.0,-02.5,053,0133,1647127158,18.675 00,0019,0026,1011.9,-02.6,053,0118,1647127458,18.751 00,0016,0022,1012.0,-02.9,054,0130,1647127758,18.842 00,0017,0023,1011.8,-03.5,056,0115,1647128058,18.797 00,0017,0023,1011.6,-03.4,056,0117,1647128358,18.821 00,0019,0026,1011.8,-03.0,055,0106,1647128658,18.785 00,0016,0022,1011.6,-03.0,054,0111,1647128958,18.766 00,0019,0026,1011.6,-03.0,054,0113,1647129258,18.78 00,0017,0023,1011.5,-03.1,054,0118,1647129558,18.789 00,0016,0022,1011.4,-03.2,055,0114,1647129858,18.781 00,0017,0023,1011.7,-03.0,055,0117,1647130158,18.76 00,0015,0021,1011.6,-02.9,052,0124,1647130458,18.77 00,0019,0026,1011.1,-03.8,054,0109,1647130758,18.74 00,0019,0026,1011.0,-03.9,055,0126,1647131058,18.819 00,0020,0027,1011.2,-04.4,056,0120,1647131358,18.903 00,0022,0029,1010.9,-04.4,058,0118,1647131658,18.868 00,0026,0036,1011.1,-04.1,058,0126,1647131958,18.892 00,0030,0042,1011.3,-03.8,057,0101,1647132258,18.884 00,0035,0048,1011.1,-04.8,060,0101,1647132558,18.89 00,0023,0031,1011.1,-04.6,060,0127,1647132858,18.888 00,0024,0032,1011.1,-04.3,060,0126,1647133158,18.858 00,0027,0037,1011.0,-04.4,060,0127,1647133458,18.847 00,0024,0032,1011.1,-04.5,060,0108,1647133758,18.887 00,0023,0031,1011.1,-03.9,058,0101,1647134058,18.836 00,0031,0043,1011.5,-03.8,060,0117,1647134358,18.844 00,0024,0032,1011.1,-03.9,061,0113,1647134658,18.875 00,0027,0037,1010.9,-04.4,060,0123,1647134958,18.981 00,0028,0038,1011.1,-04.1,061,0102,1647135258,18.978 00,0025,0034,1011.4,-03.8,062,0111,1647135558,18.978 00,0029,0039,1011.1,-04.5,060,0117,1647135858,18.96 00,0025,0034,1011.2,-04.2,061,0113,1647136158,18.957 00,0021,0028,1011.1,-04.1,063,0129,1647136458,18.954 00,0022,0029,1011.0,-04.0,062,0122,1647136758,18.958 00,0022,0029,1011.1,-04.0,061,0140,1647137058,18.956 00,0020,0027,1011.2,-04.2,061,0109,1647137358,18.927 00,0016,0022,1011.1,-03.9,061,0121,1647137658,18.935 00,0021,0028,1011.0,-04.5,060,0115,1647137958,18.936 00,0020,0027,1010.8,-04.4,060,0116,1647138258,18.991 00,0019,0026,1010.7,-04.7,061,0106,1647138559,19.049 00,0020,0027,1010.9,-04.6,063,0114,1647138859,19.091 00,0019,0026,1010.8,-04.6,065,0123,1647139159,19.087 00,0018,0024,1010.5,-05.2,062,0095,1647139459,19.069 00,0019,0026,1010.3,-06.1,065,0115,1647139759,19.067 00,0020,0027,1010.3,-05.8,066,0110,1647140059,19.071 00,0018,0024,1010.3,-05.8,064,0112,1647140359,19.072 00,0020,0027,1010.8,-05.3,063,0124,1647140659,19.034 00,0024,0032,1010.5,-05.3,064,0115,1647140959,19.02 00,0023,0031,1010.5,-05.1,062,0105,1647141259,19.073 00,0020,0027,1011.0,-04.6,061,0100,1647141559,19.046 00,0021,0028,1010.7,-04.6,060,0112,1647141859,19.1 00,0020,0027,1010.8,-03.9,057,0107,1647142159,19.172 00,0019,0026,1010.8,-03.9,062,0116,1647142459,19.171 00,0021,0028,1010.8,-04.0,063,0112,1647142759,19.147 00,0018,0024,1010.5,-04.1,062,0106,1647143059,19.157 00,0025,0034,1010.6,-03.9,061,0110,1647143359,19.155 00,0019,0026,1010.5,-04.1,060,0116,1647143659,19.164 00,0020,0027,1010.8,-04.0,061,0124,1647143959,19.15 00,0022,0029,1010.8,-04.0,062,0115,1647144259,19.126 00,0019,0026,1010.5,-04.2,063,0118,1647144559,19.133 00,0019,0026,1010.5,-04.4,063,0115,1647144859,19.111 00,0017,0023,1010.7,-04.6,063,0125,1647145159,19.13 00,0019,0026,1010.7,-03.7,059,0097,1647145459,19.179 00,0021,0028,1010.6,-03.5,057,0123,1647145759,19.282 00,0018,0024,1011.0,-03.1,054,0117,1647146059,19.257 00,0017,0023,1010.7,-03.5,056,0125,1647146359,19.261 00,0018,0024,1010.7,-03.5,058,0125,1647146659,19.236 00,0019,0026,1010.9,-03.3,056,0120,1647146959,19.243 00,0017,0023,1010.7,-03.1,053,0099,1647147259,19.214 00,0016,0022,1011.0,-02.9,055,0131,1647147559,19.216 00,0012,0016,1010.8,-02.8,052,0114,1647147859,19.232 00,0014,0018,1010.8,-02.7,054,0117,1647148159,19.201 00,0012,0016,1010.9,-02.6,053,0110,1647148459,19.21 00,0014,0018,1011.2,-02.5,053,0110,1647148759,19.208 00,0013,0017,1011.0,-02.6,053,0129,1647149059,19.272 00,0016,0022,1010.9,-02.6,051,0124,1647149359,19.327 00,0011,0015,1010.9,-02.5,053,0128,1647149659,19.335 00,0015,0021,1011.0,-02.4,056,0119,1647149959,19.356 00,0015,0021,1011.0,-02.3,056,0132,1647150259,19.321 00,0015,0021,1011.1,-02.0,053,0123,1647150559,19.307 00,0021,0028,1011.0,-01.8,053,0113,1647150859,19.309 00,0017,0023,1011.2,-01.5,052,0120,1647151159,19.315 00,0017,0023,1011.0,+00.4,050,0107,1647151459,19.294 00,0016,0022,1011.4,+00.5,048,0111,1647151759,19.3 00,0022,0029,1011.3,+00.8,047,0125,1647152059,19.294 00,0019,0026,1011.1,+02.3,046,0123,1647152359,19.279 00,0016,0022,1011.0,+02.3,039,0116,1647152659,19.32 00,0018,0024,1011.6,+03.7,041,0106,1647152959,19.398 00,0019,0026,1011.2,+03.8,040,0108,1647153259,19.421 00,0019,0026,1011.2,+04.0,034,0113,1647153559,19.419 00,0022,0029,1011.4,+04.5,032,0112,1647153859,19.403 00,0019,0026,1011.7,+05.3,035,0126,1647154159,19.402 00,0022,0029,1011.7,+05.0,035,0123,1647154459,19.352 00,0019,0026,1011.5,+04.3,036,0119,1647154759,19.38 00,0015,0021,1011.3,+03.3,036,0120,1647155059,19.378 00,0019,0026,1011.5,+03.6,038,0114,1647155359,19.362 00,0017,0023,1011.6,+05.7,035,0106,1647155659,19.365 00,0017,0023,1011.3,+05.1,036,0105,1647155959,19.339 00,0015,0021,1011.2,+03.9,036,0125,1647156259,19.403 00,0017,0023,1011.1,+04.8,036,0130,1647156559,19.482 00,0015,0021,1011.6,+06.0,033,0109,1647156859,19.485 00,0016,0022,1011.4,+06.0,035,0114,1647157159,19.451 00,0016,0022,1011.0,+06.1,036,0119,1647157459,19.468 00,0018,0024,1011.5,+05.8,034,0121,1647157759,19.437 00,0012,0016,1011.0,+05.8,034,0109,1647158059,19.451 00,0014,0018,1011.4,+06.7,033,0117,1647158359,19.398 00,0015,0021,1011.3,+06.8,032,0118,1647158659,19.44 00,0014,0018,1011.3,+07.1,032,0107,1647158959,19.415 00,0012,0016,1011.4,+07.2,029,0121,1647159259,19.397 00,0022,0029,1011.3,+06.9,032,0130,1647159559,19.672 00,0013,0017,1011.8,+08.1,028,0107,1647159859,19.778 00,0014,0018,1011.7,+08.2,031,0111,1647160159,19.861 00,0013,0017,1011.6,+07.7,029,0117,1647160459,19.524 00,0016,0022,1011.3,+08.5,027,0122,1647160759,19.511 00,0013,0017,1011.6,+08.8,025,0100,1647161059,19.51 00,0009,0012,1011.5,+08.7,023,0121,1647161360,20.076 00,0006,0008,1011.4,+08.6,022,0094,1647161659,19.855 00,0006,0008,1011.7,+09.3,021,0104,1647161959,19.776 00,0007,0010,1011.5,+09.1,022,0118,1647162259,19.804 00,0004,0006,1011.6,+08.8,022,0122,1647162560,20.06 00,0006,0008,1011.5,+09.8,019,0097,1647162859,19.739 00,0005,0007,1011.4,+09.0,020,0101,1647163159,19.441 00,0006,0008,1011.2,+10.0,021,0116,1647163459,19.519 00,0005,0007,1011.2,+09.2,021,0136,1647163759,19.604 00,0004,0006,1011.4,+09.4,020,0122,1647164059,19.606 00,0005,0007,1011.2,+09.7,020,0122,1647164359,19.586 00,0007,0010,1011.2,+09.7,024,0136,1647164659,19.578 00,0004,0006,1011.2,+09.4,021,0097,1647164959,19.544 00,0005,0007,1011.2,+09.7,017,0128,1647165259,19.596 00,0006,0008,1011.3,+10.1,017,0095,1647165559,19.559 00,0008,0011,1011.0,+10.4,020,0122,1647165859,19.567 00,0008,0011,1010.9,+09.5,018,0126,1647166159,19.554 00,0007,0010,1011.1,+10.0,017,0113,1647166459,19.55 00,0006,0008,1010.8,+10.5,019,0100,1647166759,19.511 00,0005,0007,1010.7,+10.5,015,0103,1647167059,19.583 00,0005,0007,1010.9,+10.4,016,0118,1647167359,19.674 00,0005,0007,1011.0,+10.9,018,0104,1647167659,19.669 00,0006,0008,1010.6,+11.1,020,0120,1647167959,19.651 00,0005,0007,1011.0,+11.2,019,0119,1647168259,19.631 00,0005,0007,1011.0,+11.2,014,0113,1647168559,19.627 00,0006,0008,1010.5,+11.4,018,0105,1647168859,19.6 00,0007,0010,1010.9,+13.0,016,0107,1647169159,19.611 00,0004,0006,1010.7,+11.4,014,0104,1647169459,19.595 00,0006,0008,1010.6,+10.6,015,0109,1647169759,19.614 00,0006,0008,1010.5,+10.7,013,0123,1647170059,19.558 00,0006,0008,1010.6,+11.5,014,0128,1647170359,19.56 00,0007,0010,1010.3,+11.4,012,0131,1647170659,19.642 00,0006,0008,1010.6,+11.2,014,0114,1647170959,19.689 00,0005,0007,1010.6,+10.7,013,0116,1647171259,19.703 00,0005,0007,1010.5,+10.9,011,0114,1647171559,19.688 00,0006,0008,1010.4,+10.2,011,0120,1647171859,19.686 00,0005,0007,1010.7,+11.1,016,0124,1647172159,19.704 00,0007,0010,1010.5,+10.7,013,0110,1647172459,19.66 00,0006,0008,1010.5,+10.4,012,0118,1647172759,19.67 00,0004,0006,1010.5,+10.7,013,0101,1647173059,19.64 00,0005,0007,1010.3,+11.0,015,0106,1647173359,19.656 00,0006,0008,1010.3,+11.1,019,0113,1647173659,19.634 00,0006,0008,1010.2,+11.0,013,0127,1647173959,19.644 00,0006,0008,1010.3,+11.3,012,0141,1647174259,19.711 00,0006,0008,1010.3,+11.0,014,0100,1647174559,19.779 00,0006,0008,1010.1,+09.9,012,0126,1647174859,19.757 00,0006,0008,1010.0,+10.1,011,0126,1647175159,19.766 00,0007,0010,1010.3,+10.6,013,0118,1647175459,19.739 00,0007,0010,1010.2,+11.0,011,0108,1647175759,19.757 00,0008,0011,1010.2,+11.2,012,0115,1647176059,19.706 00,0005,0007,1010.1,+11.3,013,0107,1647176359,19.738 00,0006,0008,1010.3,+10.6,013,0116,1647176659,19.703 00,0005,0007,1010.0,+09.8,012,0115,1647176959,19.716 00,0007,0010,1010.1,+10.0,012,0121,1647177259,19.716 00,0006,0008,1009.9,+10.2,014,0095,1647177559,19.719 00,0005,0007,1010.2,+10.4,015,0108,1647177859,19.753 00,0006,0008,1009.9,+10.0,012,0119,1647178159,19.842 00,0007,0010,1010.2,+10.0,012,0120,1647178459,19.801 00,0007,0010,1010.1,+10.2,015,0116,1647178759,19.807 00,0006,0008,1010.2,+10.4,012,0129,1647179059,19.806 00,0007,0010,1010.2,+09.8,013,0128,1647179359,19.802 00,0005,0007,1010.4,+09.7,013,0126,1647179659,19.799 00,0005,0007,1010.5,+09.8,013,0097,1647179959,19.762 00,0005,0007,1010.5,+10.4,014,0119,1647180259,19.774 00,0005,0007,1010.6,+10.4,015,0113,1647180559,19.794 00,0006,0008,1010.7,+10.6,016,0105,1647180859,19.784 00,0005,0007,1010.5,+09.8,018,0129,1647181159,19.759 00,0004,0006,1010.4,+09.6,018,0114,1647181459,19.798 00,0005,0007,1010.5,+09.5,019,0127,1647181759,19.896 00,0005,0007,1010.5,+09.5,016,0111,1647182059,19.847 00,0007,0010,1010.6,+09.5,019,0124,1647182359,19.86 00,0006,0008,1010.6,+09.1,016,0114,1647182659,19.845 00,0008,0011,1010.6,+08.9,016,0127,1647182959,19.864 00,0006,0008,1010.7,+09.0,021,0110,1647183259,19.853 00,0005,0007,1010.5,+08.9,017,0124,1647183559,19.848 00,0006,0008,1010.6,+08.8,016,0105,1647183859,19.836 00,0005,0007,1010.6,+08.9,019,0106,1647184159,19.844 00,0005,0007,1010.8,+08.8,018,0114,1647184459,19.786 00,0006,0008,1010.7,+08.5,021,0104,1647184759,19.782 00,0006,0008,1010.8,+08.7,026,0118,1647185059,19.848 00,0004,0006,1010.7,+08.7,026,0111,1647185359,19.943 00,0004,0006,1011.0,+08.5,021,0133,1647185659,19.936 00,0005,0007,1010.8,+08.4,018,0099,1647185959,19.949 00,0006,0008,1010.7,+08.2,023,0110,1647186259,19.922 00,0005,0007,1011.2,+08.2,033,0099,1647186559,19.92 00,0005,0007,1011.1,+08.1,036,0103,1647186859,19.928 00,0007,0010,1011.0,+07.7,034,0104,1647187159,19.888 00,0005,0007,1011.0,+07.5,035,0110,1647187459,19.917 00,0005,0007,1011.3,+07.8,028,0120,1647187759,19.886 00,0006,0008,1011.1,+07.9,024,0112,1647188059,19.869 00,0005,0007,1011.3,+07.6,022,0131,1647188359,19.851 00,0004,0006,1011.0,+07.1,023,0111,1647188659,19.943 00,0006,0008,1011.3,+07.1,022,0113,1647188960,20.013 00,0004,0006,1011.6,+06.9,031,0126,1647189260,20.027 00,0005,0007,1011.5,+07.3,027,0104,1647189559,19.977 00,0005,0007,1011.3,+07.1,027,0112,1647189859,19.986 00,0005,0007,1011.2,+06.5,033,0104,1647190159,19.997 00,0005,0007,1011.3,+06.3,043,0107,1647190459,19.945 00,0005,0007,1011.3,+06.1,042,0126,1647190759,19.951 00,0007,0010,1011.2,+05.4,041,0114,1647191059,19.946 00,0007,0010,1011.3,+06.2,029,0117,1647191359,19.966 00,0005,0007,1011.5,+05.6,036,0117,1647191659,19.931 00,0005,0007,1011.3,+05.7,032,0115,1647191959,19.956 00,0006,0008,1011.3,+05.9,026,0120,1647192259,19.987 00,0007,0010,1011.4,+05.2,030,0101,1647192560,20.088 00,0005,0007,1011.4,+05.3,035,0110,1647192860,20.038 00,0006,0008,1011.5,+04.8,032,0105,1647193160,20.053 00,0007,0010,1011.5,+04.2,037,0106,1647193460,20.041 00,0005,0007,1011.4,+03.9,037,0114,1647193760,20.03 00,0008,0011,1011.8,+04.1,036,0101,1647194060,20.038 00,0009,0012,1011.9,+04.0,040,0123,1647194360,20.053 00,0010,0013,1011.9,+04.5,039,0108,1647194660,20.04 00,0010,0013,1011.9,+04.8,037,0105,1647194959,19.999 00,0009,0012,1012.2,+04.9,037,0104,1647195260,20.002 00,0011,0015,1012.0,+04.7,038,0099,1647195560,20.016 00,0010,0013,1012.2,+04.9,036,0113,1647195860,20.092 00,0008,0011,1012.3,+04.9,038,0122,1647196160,20.144 00,0008,0011,1012.6,+04.7,039,0110,1647196460,20.138 00,0012,0016,1012.2,+04.6,040,0107,1647196760,20.153 00,0015,0021,1012.4,+04.6,039,0112,1647197060,20.107 00,0008,0011,1012.3,+04.6,037,0119,1647197360,20.111 00,0009,0012,1012.5,+04.6,037,0127,1647197660,20.093 00,0010,0013,1012.9,+04.9,036,0131,1647197960,20.062 00,0009,0012,1012.6,+04.7,038,0135,1647198260,20.051 00,0009,0012,1012.7,+05.0,035,0119,1647198560,20.089 00,0012,0016,1012.9,+05.2,033,0121,1647198860,20.051 00,0014,0018,1012.9,+05.2,033,0132,1647199160,20.036 00,0011,0015,1013.2,+05.3,032,0100,1647199460,20.09 00,0010,0013,1013.2,+05.1,034,0137,1647199760,20.207 00,0013,0017,1013.2,+05.0,034,0125,1647200060,20.17 00,0012,0016,1013.0,+04.6,035,0118,1647200360,20.18 00,0014,0018,1013.0,+04.6,034,0127,1647200660,20.162 00,0011,0015,1013.2,+04.4,035,0109,1647200960,20.191 00,0012,0016,1013.3,+04.4,035,0112,1647201260,20.15 00,0010,0013,1013.0,+04.1,035,0117,1647201560,20.137 00,0010,0013,1013.2,+04.1,035,0100,1647201860,20.138 00,0014,0018,1013.4,+04.1,036,0112,1647202160,20.136 00,0011,0015,1013.1,+03.8,040,0133,1647202460,20.137 00,0012,0016,1013.0,+03.2,044,0117,1647202760,20.119 00,0013,0017,1013.2,+03.3,041,0116,1647203060,20.18 00,0009,0012,1013.3,+02.7,047,0115,1647203360,20.263 00,0011,0015,1013.3,+02.8,049,0120,1647203660,20.241 00,0014,0018,1013.2,+02.5,052,0119,1647203960,20.273 00,0012,0016,1013.3,+02.4,052,0121,1647204260,20.241 00,0011,0015,1013.3,+02.4,048,0119,1647204560,20.243 00,0013,0017,1013.2,+01.9,049,0111,1647204860,20.249 00,0013,0017,1013.2,+01.7,049,0107,1647205160,20.207 00,0013,0017,1013.2,+01.9,054,0099,1647205460,20.204 00,0014,0018,1013.3,+01.7,052,0123,1647205760,20.187 00,0012,0016,1013.3,+02.0,052,0112,1647206060,20.208 00,0014,0018,1013.1,+02.0,047,0086,1647206360,20.205 00,0014,0018,1013.1,+01.5,051,0107,1647206660,20.238 00,0012,0016,1013.2,+01.1,051,0112,1647206960,20.334 00,0010,0013,1013.2,+02.0,052,0119,1647207260,20.317 00,0011,0015,1013.2,+01.2,051,0114,1647207560,20.332 00,0012,0016,1013.4,+01.6,047,0127,1647207860,20.299 00,0011,0015,1013.6,+01.1,052,0130,1647208160,20.305 00,0012,0016,1013.5,+00.0,056,0111,1647208460,20.303 00,0011,0015,1013.1,+00.7,053,0105,1647208760,20.298 00,0016,0022,1013.4,+00.6,053,0112,1647209060,20.261 00,0011,0015,1013.6,+00.9,051,0102,1647209360,20.278 00,0013,0017,1013.6,+00.6,055,0133,1647209660,20.266 00,0012,0016,1013.7,+01.0,052,0117,1647209960,20.269 00,0015,0021,1013.7,+01.4,050,0116,1647210260,20.318 00,0012,0016,1013.9,+01.6,047,0126,1647210560,20.399 00,0011,0015,1014.1,+01.6,046,0082,1647210860,20.411 00,0014,0018,1014.0,+01.1,049,0129,1647211160,20.369 00,0014,0018,1013.8,+00.4,052,0112,1647211460,20.385 00,0016,0022,1013.9,+00.5,052,0131,1647211760,20.402 00,0017,0023,1014.0,+00.3,053,0114,1647212060,20.395 00,0019,0026,1014.0,+00.7,052,0117,1647212360,20.389 00,0015,0021,1013.8,+00.5,051,0121,1647212660,20.347 00,0014,0018,1014.1,+00.3,052,0096,1647212960,20.383 00,0013,0017,1014.1,+00.6,052,0116,1647213260,20.36 00,0013,0017,1014.2,+00.9,054,0114,1647213560,20.317 00,0012,0016,1014.0,+00.7,055,0100,1647213860,20.408 00,0014,0018,1014.2,+00.9,055,0113,1647214160,20.465 00,0014,0018,1014.0,+00.3,055,0104,1647214460,20.449 00,0013,0017,1014.3,-00.3,056,0114,1647214760,20.471 00,0013,0017,1014.0,-00.1,056,0108,1647215060,20.457 00,0014,0018,1014.0,+00.0,056,0127,1647215360,20.479 00,0019,0026,1014.4,-00.2,059,0122,1647215660,20.48 00,0014,0018,1014.1,-00.1,058,0100,1647215960,20.44 00,0014,0018,1014.5,+00.9,053,0121,1647216260,20.464 00,0015,0021,1014.2,+01.1,053,0100,1647216560,20.439 00,0013,0017,1014.4,+01.2,059,0125,1647216860,20.44 00,0015,0021,1014.6,+01.4,060,0105,1647217160,20.419 00,0011,0015,1014.8,+01.6,053,0136,1647217460,20.484 00,0013,0017,1014.6,+01.5,055,0097,1647217760,20.537 00,0013,0017,1014.4,+01.5,055,0119,1647218060,20.563 00,0012,0016,1014.4,+00.9,058,0110,1647218360,20.535 00,0015,0021,1014.6,+01.4,055,0119,1647218660,20.515 00,0013,0017,1014.6,+01.9,051,0115,1647218960,20.526 00,0014,0018,1014.9,+01.3,055,0115,1647219260,20.493 00,0017,0023,1014.8,+02.1,051,0113,1647219560,20.521 00,0015,0021,1014.8,+02.3,051,0104,1647219860,20.509 00,0013,0017,1014.7,+01.3,055,0118,1647220160,20.492 00,0013,0017,1014.7,+01.6,057,0131,1647220460,20.504 00,0014,0018,1014.6,+01.1,058,0117,1647220760,20.502 00,0015,0021,1014.7,+00.6,060,0109,1647221060,20.571 00,0021,0028,1014.9,+01.0,058,0122,1647221360,20.641 00,0015,0021,1014.5,+00.5,060,0119,1647221660,20.62 00,0016,0022,1014.6,+01.1,057,0124,1647221960,20.631 00,0019,0026,1014.8,+01.2,056,0113,1647222260,20.601 00,0019,0026,1014.7,+00.6,059,0113,1647222560,20.619 00,0016,0022,1014.8,+01.2,056,0113,1647222860,20.58 00,0017,0023,1014.9,+01.1,057,0120,1647223160,20.585 00,0015,0021,1015.2,+01.2,055,0106,1647223460,20.575 00,0014,0018,1015.2,+00.8,058,0113,1647223760,20.584 00,0018,0024,1015.3,+01.0,058,0118,1647224060,20.558 00,0027,0037,1015.1,+01.2,057,0115,1647224360,20.585 00,0025,0034,1015.4,+01.6,054,0120,1647224660,20.616 00,0018,0024,1015.5,+01.4,055,0127,1647224960,20.69 00,0025,0034,1015.4,+01.3,055,0130,1647225260,20.688 00,0024,0032,1015.5,+01.3,057,0123,1647225560,20.705 00,0024,0032,1015.7,+01.0,059,0136,1647225860,20.683 00,0025,0034,1015.5,+01.3,058,0113,1647226160,20.695 00,0022,0029,1015.4,+01.2,059,0112,1647226460,20.67 00,0022,0029,1015.8,+01.0,061,0121,1647226760,20.691 00,0020,0027,1015.5,+01.3,059,0112,1647227060,20.699 00,0023,0031,1015.6,+00.9,060,0114,1647227360,20.657 00,0021,0028,1015.7,+01.0,060,0107,1647227660,20.649 00,0021,0028,1015.9,+01.2,059,0108,1647227960,20.635 00,0025,0034,1015.9,+01.2,058,0113,1647228260,20.696 00,0027,0037,1015.7,+01.3,057,0128,1647228560,20.765 00,0028,0038,1015.9,+01.1,058,0103,1647228860,20.777 00,0031,0043,1016.0,+01.2,058,0124,1647229160,20.782 00,0024,0032,1015.8,+01.2,058,0124,1647229460,20.761 00,0025,0034,1016.3,+01.0,060,0138,1647229760,20.749 00,0026,0036,1016.0,+01.0,059,0106,1647230060,20.765 00,0024,0032,1016.1,+01.0,059,0129,1647230360,20.764 00,0023,0031,1016.2,+01.1,059,0122,1647230660,20.736 00,0022,0029,1016.3,+01.1,059,0117,1647230960,20.711 00,0023,0031,1016.3,+00.7,060,0119,1647231260,20.728 00,0025,0034,1016.2,+00.6,061,0121,1647231560,20.734 00,0024,0032,1016.5,+01.1,059,0113,1647231860,20.764 00,0021,0028,1016.7,+01.2,060,0102,1647232160,20.853 00,0028,0038,1016.5,+01.3,059,0095,1647232460,20.826 00,0024,0032,1016.5,+01.0,062,0106,1647232760,20.843 00,0027,0037,1016.7,+01.2,060,0116,1647233060,20.827 00,0023,0031,1016.4,+01.2,059,0109,1647233360,20.802 00,0028,0038,1016.8,+01.3,060,0088,1647233660,20.847 00,0024,0032,1016.9,+01.6,057,0110,1647233960,20.814 00,0023,0031,1016.8,+01.4,052,0115,1647234260,20.825 00,0023,0031,1017.0,+01.3,056,0116,1647234560,20.767 00,0020,0027,1017.2,+01.4,056,0121,1647234860,20.784 00,0021,0028,1016.9,+01.2,056,0115,1647235160,20.778 00,0023,0031,1016.8,+01.3,057,0112,1647235460,20.849 00,0021,0028,1017.1,+01.9,055,0096,1647235760,20.946 00,0020,0027,1017.1,+01.9,054,0132,1647236060,20.918 00,0024,0032,1017.1,+02.3,054,0136,1647236360,20.897 00,0024,0032,1017.0,+02.3,054,0110,1647236660,20.899 00,0023,0031,1017.2,+02.6,052,0130,1647236960,20.914 00,0025,0034,1017.3,+02.7,051,0111,1647237260,20.897 00,0023,0031,1017.3,+02.8,052,0117,1647237560,20.877 00,0027,0037,1017.7,+03.1,050,0120,1647237860,20.849 00,0026,0036,1017.8,+03.3,050,0116,1647238160,20.897 00,0029,0039,1017.6,+03.5,048,0098,1647238460,20.889 00,0028,0038,1017.4,+03.8,048,0127,1647238760,20.852 00,0029,0039,1018.0,+04.1,049,0094,1647239060,20.918 00,0027,0037,1018.1,+04.1,047,0111,1647239360,20.984 00,0025,0034,1017.9,+04.3,048,0120,1647239661,21.003 00,0024,0032,1017.9,+04.4,046,0110,1647239960,20.979 00,0025,0034,1018.3,+04.9,044,0111,1647240260,20.96 00,0022,0029,1018.1,+04.8,045,0097,1647240560,20.97 00,0021,0028,1017.8,+04.7,044,0105,1647240860,20.924 00,0018,0024,1018.1,+04.9,044,0127,1647241160,20.971 00,0019,0026,1018.0,+04.6,041,0103,1647241460,20.952 00,0017,0023,1017.9,+05.7,044,0116,1647241760,20.919 00,0018,0024,1018.0,+06.2,040,0135,1647242060,20.923 00,0017,0023,1018.0,+06.8,037,0113,1647242360,20.921 00,0016,0022,1018.4,+06.8,035,0118,1647242660,20.971 00,0023,0031,1018.5,+06.6,036,0131,1647242961,21.07 00,0020,0027,1018.6,+06.6,036,0124,1647243261,21.027 00,0019,0026,1018.4,+06.8,036,0117,1647243561,21.041 00,0020,0027,1018.5,+07.0,035,0126,1647243861,21.02 00,0017,0023,1017.9,+08.1,036,0103,1647244160,20.999 00,0016,0022,1017.9,+08.5,032,0109,1647244461,21.018 00,0014,0018,1018.1,+08.7,032,0116,1647244761,21.003 00,0016,0022,1018.3,+09.1,031,0118,1647245061,21 00,0014,0018,1018.3,+09.7,031,0119,1647245361,21 00,0020,0027,1018.3,+09.6,032,0109,1647245660,20.959 00,0017,0023,1018.6,+09.4,029,0096,1647245960,20.983 00,0023,0031,1018.8,+09.8,029,0113,1647246261,21.011 00,0017,0023,1018.6,+09.3,029,0115,1647246561,21.121 00,0017,0023,1018.6,+10.7,029,0130,1647246861,21.069 00,0016,0022,1018.6,+10.7,025,0112,1647247161,21.095 00,0015,0021,1018.7,+11.2,026,0096,1647247461,21.038 00,0016,0022,1018.9,+12.0,031,0126,1647247761,21.061 00,0012,0016,1018.7,+12.2,026,0109,1647248061,21.04 00,0013,0017,1018.6,+10.2,025,0112,1647248361,21.053 00,0010,0013,1018.9,+10.3,026,0120,1647248661,21.028 00,0012,0016,1019.2,+11.8,026,0125,1647248961,21.042 00,0013,0017,1018.9,+11.1,024,0107,1647249261,21.018 00,0012,0016,1018.7,+11.2,025,0123,1647249561,21.005 00,0013,0017,1018.7,+11.6,029,0108,1647249861,21.084 00,0011,0015,1018.9,+11.7,025,0116,1647250161,21.175 00,0012,0016,1018.9,+11.3,026,0106,1647250461,21.168 00,0011,0015,1019.0,+11.0,027,0109,1647250761,21.119 00,0009,0012,1018.9,+11.4,025,0122,1647251061,21.135 00,0008,0011,1018.9,+11.9,027,0129,1647251361,21.132 00,0010,0013,1019.0,+11.2,025,0114,1647251661,21.1 00,0011,0015,1019.1,+11.8,025,0112,1647251961,21.077 00,0008,0011,1018.9,+11.5,025,0117,1647252261,21.072 00,0013,0017,1019.2,+12.1,024,0109,1647252561,21.124 00,0007,0010,1018.9,+12.3,024,0120,1647252861,21.07 00,0007,0010,1018.8,+11.9,020,0100,1647253161,21.05 00,0008,0011,1018.9,+12.0,021,0111,1647253461,21.155 00,0009,0012,1018.9,+11.3,021,0108,1647253761,21.215 00,0009,0012,1019.1,+12.4,023,0112,1647254061,21.218 00,0008,0011,1019.0,+11.0,023,0115,1647254361,21.191 00,0008,0011,1019.2,+10.6,022,0100,1647254661,21.186 00,0010,0013,1019.0,+12.0,023,0101,1647254961,21.205 00,0007,0010,1018.8,+11.5,025,0120,1647255261,21.162 00,0010,0013,1018.5,+11.5,022,0119,1647255561,21.483 00,0009,0012,1018.5,+12.1,024,0109,1647255861,21.193 00,0009,0012,1018.5,+12.7,024,0104,1647256161,21.136 00,0009,0012,1018.5,+12.9,023,0119,1647256461,21.154 00,0009,0012,1018.6,+11.9,024,0092,1647256761,21.138 00,0008,0011,1018.5,+12.1,021,0116,1647257061,21.202 00,0007,0010,1018.5,+12.1,022,0110,1647257361,21.272 00,0009,0012,1018.4,+12.1,020,0132,1647257661,21.258 00,0009,0012,1018.5,+12.2,025,0124,1647257961,21.232 00,0009,0012,1018.6,+12.5,027,0113,1647258261,21.252 00,0012,0016,1018.4,+11.7,025,0112,1647258561,21.255 00,0043,0058,1018.4,+10.8,021,0112,1647258861,21.234 00,0037,0050,1018.4,+10.9,023,0105,1647259161,21.236 00,0023,0031,1018.5,+11.5,021,0114,1647259461,21.232 00,0114,0154,1018.2,+11.0,021,0109,1647259761,21.231 00,0015,0021,1018.4,+12.3,022,0107,1647260061,21.202 00,0012,0016,1018.3,+12.3,024,0111,1647260361,21.186 00,0227,0305,1018.4,+12.5,021,0132,1647260661,21.278 00,0009,0012,1018.5,+11.5,020,0107,1647260961,21.342 00,0010,0013,1018.5,+12.2,023,0112,1647261261,21.351 00,0008,0011,1018.4,+12.1,022,0111,1647261561,21.304 00,0009,0012,1018.3,+12.6,023,0100,1647261861,21.308 00,0009,0012,1018.4,+12.8,023,0115,1647262161,21.283 00,0045,0060,1018.3,+13.2,021,0104,1647262461,21.311 00,0007,0010,1018.3,+12.3,021,0132,1647262761,21.266 00,0026,0036,1018.2,+13.0,021,0103,1647263061,21.295 00,0034,0047,1017.9,+12.6,019,0121,1647263361,21.281 00,0016,0022,1018.1,+12.4,019,0114,1647263661,21.261 00,0011,0015,1018.1,+11.9,020,0114,1647263961,21.261 00,0011,0015,1018.2,+11.4,020,0108,1647264261,21.301 00,0009,0012,1018.0,+11.6,020,0117,1647264561,21.378 00,0008,0011,1018.0,+11.9,021,0104,1647264861,21.364 00,0019,0026,1018.3,+13.2,019,0105,1647265161,21.34 00,0020,0027,1018.3,+12.0,021,0102,1647265461,21.362 00,0014,0018,1018.1,+11.7,020,0108,1647265761,21.34 00,0010,0013,1018.1,+10.9,021,0095,1647266061,21.325 00,0010,0013,1018.2,+11.7,020,0106,1647266361,21.319 00,0025,0034,1018.2,+11.7,020,0105,1647266661,21.324 00,0093,0124,1018.1,+11.5,021,0129,1647266961,21.306 00,0009,0012,1018.0,+12.2,023,0109,1647267261,21.304 00,0009,0012,1018.4,+12.5,023,0109,1647267561,21.302 00,0009,0012,1018.0,+12.7,027,0098,1647267861,21.386 00,0009,0012,1017.9,+13.0,022,0112,1647268161,21.455 00,0008,0011,1018.3,+12.2,020,0119,1647268461,21.442 00,0007,0010,1018.4,+12.5,026,0105,1647268761,21.425 00,0010,0013,1018.4,+12.1,024,0127,1647269061,21.422 00,0009,0012,1018.3,+12.4,022,0085,1647269361,21.393 00,0011,0015,1018.2,+11.9,023,0121,1647269661,21.419 00,0009,0012,1018.4,+12.4,023,0141,1647269961,21.408 00,0009,0012,1018.4,+11.8,023,0108,1647270261,21.388 00,0008,0011,1018.3,+12.2,023,0113,1647270561,21.403 00,0009,0012,1018.3,+11.5,023,0111,1647270861,21.397 00,0008,0011,1018.3,+11.6,023,0116,1647271161,21.382 00,0008,0011,1018.4,+11.5,026,0103,1647271461,21.423 00,0010,0013,1018.1,+11.3,025,0108,1647271761,21.501 00,0009,0012,1018.0,+11.0,026,0104,1647272061,21.507 00,0010,0013,1018.1,+11.0,026,0110,1647272361,21.504 00,0008,0011,1018.3,+10.5,030,0104,1647272661,21.49 00,0010,0013,1018.3,+10.6,027,0098,1647272961,21.48 00,0008,0011,1018.1,+10.0,030,0110,1647273261,21.48 00,0007,0010,1018.6,+09.8,028,0110,1647273561,21.451 00,0008,0011,1018.3,+09.6,025,0123,1647273861,21.459 00,0010,0013,1018.4,+09.2,027,0102,1647274161,21.446 00,0008,0011,1018.1,+08.5,030,0108,1647274461,21.443 00,0008,0011,1018.3,+08.6,034,0099,1647274761,21.445 00,0007,0010,1018.6,+08.0,035,0117,1647275061,21.46 00,0006,0008,1018.4,+07.3,040,0126,1647275361,21.562 00,0007,0010,1018.4,+07.2,046,0118,1647275661,21.547 00,0010,0013,1018.3,+07.6,031,0107,1647275961,21.588 00,0008,0011,1018.5,+07.3,029,0100,1647276261,21.544 00,0007,0010,1018.2,+06.4,032,0112,1647276561,21.541 00,0008,0011,1018.3,+06.5,031,0104,1647276861,21.547 00,0008,0011,1018.7,+06.7,050,0105,1647277161,21.518 00,0008,0011,1018.5,+05.6,049,0122,1647277461,21.488 00,0008,0011,1018.3,+04.9,043,0125,1647277761,21.519 00,0009,0012,1018.2,+04.4,041,0108,1647278061,21.481 00,0008,0011,1018.3,+04.2,042,0105,1647278361,21.493 00,0008,0011,1018.6,+04.6,040,0120,1647278661,21.523 00,0009,0012,1018.6,+05.1,051,0118,1647278961,21.609 00,0013,0017,1018.5,+05.0,042,0109,1647279261,21.626 00,0016,0022,1018.7,+05.2,041,0123,1647279561,21.601 00,0010,0013,1018.4,+04.6,046,0096,1647279861,21.601 00,0012,0016,1018.5,+04.2,047,0117,1647280161,21.609 00,0013,0017,1018.5,+04.6,048,0093,1647280461,21.607 00,0013,0017,1018.9,+04.1,050,0104,1647280761,21.585 00,0017,0023,1018.7,+04.3,051,0112,1647281061,21.571 00,0022,0029,1018.5,+03.8,050,0115,1647281361,21.55 00,0015,0021,1018.8,+04.3,044,0119,1647281661,21.559 00,0017,0023,1019.0,+04.6,044,0096,1647281961,21.536 00,0017,0023,1018.9,+04.1,049,0090,1647282261,21.628 00,0019,0026,1018.9,+03.7,049,0114,1647282561,21.699 00,0023,0031,1018.9,+03.3,046,0111,1647282861,21.672 00,0022,0029,1019.0,+03.6,047,0086,1647283161,21.639 00,0022,0029,1018.9,+03.7,050,0111,1647283461,21.641 00,0020,0027,1018.9,+03.0,052,0122,1647283761,21.645 00,0020,0027,1019.0,+02.6,053,0106,1647284061,21.66 00,0015,0021,1018.7,+02.0,051,0101,1647284361,21.62 00,0012,0016,1018.9,+01.7,052,0134,1647284661,21.606 00,0014,0018,1018.9,+00.9,056,0093,1647284961,21.591 00,0013,0017,1019.0,+01.1,056,0112,1647285261,21.606 00,0018,0024,1019.1,+01.2,057,0115,1647285561,21.625 00,0026,0036,1019.3,+01.6,056,0113,1647285861,21.66 00,0028,0038,1019.4,+02.2,053,0112,1647286161,21.735 00,0023,0031,1019.4,+02.0,054,0113,1647286461,21.746 00,0024,0032,1019.1,+01.4,055,0128,1647286761,21.737 00,0024,0032,1019.2,+01.5,055,0120,1647287061,21.711 00,0025,0034,1019.5,+01.4,055,0132,1647287361,21.724 00,0025,0034,1019.3,+01.5,054,0105,1647287661,21.717 00,0024,0032,1019.3,+01.0,056,0129,1647287961,21.697 00,0025,0034,1019.0,+00.5,058,0125,1647288261,21.712 00,0029,0039,1019.5,+00.4,059,0121,1647288561,21.674 00,0023,0031,1019.5,+00.4,058,0100,1647288861,21.668 00,0023,0031,1019.5,+00.0,059,0114,1647289161,21.696 00,0024,0032,1019.4,-00.1,059,0112,1647289461,21.757 00,0019,0026,1019.6,-00.2,061,0125,1647289762,22.187 00,0023,0031,1019.4,-00.1,061,0122,1647290062,22.08 00,0023,0031,1019.4,-00.1,060,0123,1647290362,22.116 00,0023,0031,1019.5,-00.2,060,0107,1647290662,22.08 00,0018,0024,1019.5,-00.5,062,0099,1647290962,22.136 00,0016,0022,1019.5,-00.5,062,0108,1647291262,22.078 00,0015,0021,1019.4,-00.5,061,0120,1647291562,22.12 00,0015,0021,1019.4,-00.6,061,0120,1647291862,22.12 00,0016,0022,1019.1,-00.8,061,0116,1647292162,22.057 00,0023,0031,1019.5,-00.6,060,0126,1647292462,22.213 00,0017,0023,1019.4,-00.5,059,0112,1647292762,22.369 00,0017,0023,1019.3,-00.5,059,0115,1647293062,22.134 00,0018,0024,1019.5,-00.4,059,0095,1647293362,22.18 00,0015,0021,1019.6,-00.5,059,0109,1647293662,22.581 00,0018,0024,1019.3,-01.0,061,0103,1647293962,22.196 00,0018,0024,1019.1,-01.2,061,0129,1647294262,22.179 00,0017,0023,1019.0,-01.5,062,0124,1647294562,22.196 00,0016,0022,1019.4,-00.9,060,0115,1647294862,22.231 00,0015,0021,1019.6,-00.2,059,0127,1647295162,22.213 00,0017,0023,1019.4,-00.7,060,0127,1647295461,21.887 00,0017,0023,1019.5,-00.9,061,0126,1647295761,21.861 00,0015,0021,1019.4,-00.9,062,0114,1647296061,21.869 00,0017,0023,1019.5,-01.0,061,0127,1647296361,21.856 00,0017,0023,1019.1,-00.9,061,0105,1647296661,21.932 00,0019,0026,1019.3,-01.1,061,0096,1647296961,21.989 00,0017,0023,1019.4,-01.3,061,0104,1647297261,21.974 00,0017,0023,1019.2,-01.4,061,0121,1647297562,22.013 00,0018,0024,1019.2,-01.7,062,0118,1647297861,21.985 00,0015,0021,1019.2,-01.1,060,0115,1647298161,21.95 00,0019,0026,1019.3,-01.2,061,0109,1647298461,21.962 00,0015,0021,1019.4,-01.1,062,0125,1647298761,21.984 00,0015,0021,1018.9,-01.5,061,0116,1647299061,21.936 00,0021,0028,1019.1,-01.1,060,0099,1647299361,21.941 00,0021,0028,1019.4,-01.7,062,0111,1647299661,21.938 00,0019,0026,1019.5,-01.3,060,0100,1647299962,22.364 00,0016,0022,1019.2,-01.6,060,0139,1647300261,21.973 00,0019,0026,1019.0,-01.4,060,0108,1647300562,22.053 00,0017,0023,1019.0,-01.5,060,0121,1647300862,22.082 00,0014,0018,1018.9,-02.1,061,0105,1647301162,22.063 00,0024,0032,1018.8,-02.6,062,0110,1647301462,22.042 00,0015,0021,1018.7,-02.6,063,0113,1647301762,22.052 00,0021,0028,1019.0,-03.0,064,0112,1647302062,22.064 00,0018,0024,1019.1,-02.3,063,0118,1647302362,22.024 00,0017,0023,1018.9,-02.8,065,0116,1647302662,22.054 00,0023,0031,1019.2,-02.4,063,0137,1647302962,22.022 00,0026,0036,1019.2,-01.9,065,0086,1647303262,22.034 00,0017,0023,1019.1,-02.2,065,0107,1647303562,22.007 00,0016,0022,1019.4,-02.3,065,0105,1647303862,22.066 00,0018,0024,1019.1,-02.0,064,0121,1647304162,22.189 00,0016,0022,1019.1,-02.0,066,0104,1647304462,22.146 00,0016,0022,1019.1,-01.9,066,0126,1647304762,22.162 00,0018,0024,1019.1,-02.0,066,0112,1647305062,22.123 00,0020,0027,1019.0,-01.9,066,0119,1647305362,22.117 00,0013,0017,1019.3,-01.7,066,0111,1647305662,22.116 00,0015,0021,1019.2,-01.9,067,0123,1647305962,22.111 00,0017,0023,1018.9,-03.1,064,0104,1647306262,22.104 00,0015,0021,1018.8,-02.9,065,0109,1647306562,22.074 00,0020,0027,1018.8,-02.2,065,0119,1647306862,22.103 00,0019,0026,1019.1,-01.8,064,0107,1647307162,22.088 00,0019,0026,1018.7,-02.3,064,0119,1647307462,22.145 00,0021,0028,1018.6,-02.4,063,0107,1647307762,22.255 00,0020,0027,1018.8,-02.0,063,0115,1647308062,22.205 00,0020,0027,1018.5,-02.6,063,0132,1647308362,22.198 00,0019,0026,1018.5,-02.0,062,0113,1647308662,22.218 00,0018,0024,1018.2,-02.8,062,0109,1647308962,22.235 00,0021,0028,1018.8,-02.2,063,0123,1647309262,22.204 00,0021,0028,1018.4,-02.4,066,0114,1647309562,22.212 00,0024,0032,1018.6,-02.6,065,0103,1647309862,22.184 00,0018,0024,1018.9,-01.9,064,0126,1647310162,22.18 00,0023,0031,1018.6,-01.8,066,0119,1647310462,22.184 00,0023,0031,1018.8,-01.9,068,0120,1647310762,22.192 00,0034,0047,1018.7,-01.8,068,0110,1647311062,22.259 00,0030,0042,1018.7,-02.0,068,0121,1647311362,22.307 00,0042,0057,1018.6,-02.0,066,0118,1647311662,22.308 00,0045,0060,1018.9,-02.2,064,0114,1647311962,22.303 00,0045,0060,1019.0,-02.2,063,0112,1647312262,22.296 00,0038,0052,1018.9,-02.8,061,0108,1647312562,22.296 00,0046,0063,1018.9,-03.5,063,0126,1647312862,22.312 00,0036,0049,1018.7,-03.6,063,0121,1647313162,22.293 00,0036,0049,1019.0,-02.8,065,0123,1647313462,22.274 00,0031,0043,1018.6,-02.6,063,0114,1647313762,22.268 00,0037,0050,1018.7,-03.2,064,0089,1647314062,22.256 00,0031,0043,1018.5,-03.1,064,0129,1647314362,22.273 00,0032,0044,1018.2,-03.1,065,0084,1647314662,22.327 00,0033,0045,1018.3,-03.1,064,0115,1647314962,22.392 00,0036,0049,1018.5,-03.0,065,0104,1647315262,22.374 00,0032,0044,1018.4,-02.9,064,0117,1647315562,22.387 00,0034,0047,1018.5,-02.5,064,0106,1647315862,22.393 00,0034,0047,1018.4,-02.8,065,0125,1647316162,22.364 00,0035,0048,1018.3,-02.9,065,0102,1647316462,22.362 00,0033,0045,1018.5,-02.7,064,0107,1647316762,22.398 00,0042,0057,1018.3,-02.6,064,0142,1647317062,22.376 00,0032,0044,1018.3,-02.4,065,0122,1647317362,22.351 00,0041,0055,1018.1,-03.8,065,0111,1647317662,22.369 00,0035,0048,1018.4,-03.0,065,0129,1647317962,22.355 00,0038,0052,1018.3,-03.1,066,0087,1647318262,22.414 00,0033,0045,1018.3,-03.4,065,0118,1647318562,22.484 00,0037,0050,1017.8,-03.9,069,0112,1647318862,22.485 00,0040,0054,1018.3,-03.3,066,0115,1647319162,22.469 00,0031,0043,1018.1,-02.9,065,0121,1647319462,22.47 00,0037,0050,1018.2,-03.1,065,0112,1647319762,22.44 00,0035,0048,1018.3,-03.0,065,0129,1647320062,22.491 00,0033,0045,1018.1,-02.9,063,0109,1647320362,22.455 00,0037,0050,1018.3,-02.8,063,0109,1647320662,22.438 00,0038,0052,1018.1,-02.8,065,0115,1647320962,22.432 00,0035,0048,1018.2,-02.2,065,0115,1647321262,22.421 00,0032,0044,1018.1,-02.2,065,0102,1647321562,22.458 00,0032,0044,1018.4,-01.5,062,0127,1647321862,22.514 00,0035,0048,1018.6,-01.3,062,0125,1647322162,22.58 00,0032,0044,1018.9,-00.8,061,0117,1647322462,22.591 00,0031,0043,1018.8,-00.6,062,0115,1647322762,22.545 00,0037,0050,1018.7,+00.3,062,0125,1647323062,22.563 00,0026,0036,1019.0,+01.1,059,0122,1647323362,22.55 00,0024,0032,1018.9,+02.0,057,0117,1647323662,22.54 00,0028,0038,1019.0,+01.6,056,0100,1647323962,22.536 00,0022,0029,1019.0,+01.8,057,0101,1647324262,22.521 00,0020,0027,1019.0,+02.8,055,0119,1647324562,22.509 00,0021,0028,1019.0,+03.2,054,0125,1647324862,22.512 00,0021,0028,1018.9,+04.0,053,0128,1647325162,22.524 00,0024,0032,1019.2,+04.6,049,0106,1647325462,22.573 00,0026,0036,1018.8,+04.4,050,0100,1647325762,22.629 00,0028,0038,1018.7,+04.9,049,0117,1647326062,22.615 00,0027,0037,1018.8,+05.6,046,0105,1647326362,22.618 00,0021,0028,1018.9,+06.1,045,0119,1647326662,22.621 00,0031,0043,1019.2,+05.0,046,0126,1647326962,22.625 00,0021,0028,1019.5,+05.3,045,0107,1647327262,22.623 00,0021,0028,1019.5,+05.3,044,0114,1647327562,22.607 00,0018,0024,1019.0,+05.4,046,0139,1647327862,22.567 00,0014,0018,1019.3,+06.7,042,0105,1647328162,22.59 00,0018,0024,1019.1,+06.9,041,0108,1647328462,22.55 00,0019,0026,1019.3,+07.9,038,0125,1647328762,22.546 00,0014,0018,1019.4,+07.7,040,0120,1647329062,22.649 00,0018,0024,1019.5,+08.1,038,0126,1647329362,22.718 00,0015,0021,1019.4,+08.9,036,0116,1647329662,22.725 00,0015,0021,1019.3,+09.4,037,0114,1647329962,22.69 00,0019,0026,1019.6,+09.8,035,0092,1647330262,22.671 00,0017,0023,1019.4,+09.8,034,0129,1647330562,22.655 00,0013,0017,1019.6,+09.9,035,0133,1647330862,22.629 00,0020,0027,1019.2,+10.0,031,0118,1647331162,22.654 00,0016,0022,1019.6,+11.3,032,0100,1647331462,22.655 00,0017,0023,1019.8,+10.9,032,0125,1647331762,22.647 00,0015,0021,1019.2,+10.6,031,0115,1647332062,22.619 00,0017,0023,1019.5,+10.2,030,0124,1647332362,22.62 00,0016,0022,1019.5,+10.5,034,0105,1647332662,22.656 00,0014,0018,1019.4,+11.1,031,0109,1647332962,22.774 00,0014,0018,1019.5,+10.5,031,0111,1647333262,22.754 00,0013,0017,1019.4,+10.7,031,0119,1647333562,22.726 00,0018,0024,1019.3,+11.2,029,0116,1647333862,22.739 00,0016,0022,1019.4,+10.8,031,0108,1647334162,22.729 00,0017,0023,1019.9,+12.1,030,0126,1647334462,22.737 00,0016,0022,1019.6,+11.8,034,0100,1647334762,22.703 00,0014,0018,1019.5,+10.9,034,0127,1647335062,22.687 00,0013,0017,1019.2,+10.3,031,0099,1647335362,22.682 00,0017,0023,1019.2,+11.0,028,0103,1647335662,22.703 00,0015,0021,1019.5,+11.6,033,0107,1647335962,22.704 00,0016,0022,1019.5,+11.9,028,0133,1647336262,22.738 00,0097,0130,1019.3,+12.3,029,0107,1647336562,22.839 00,0020,0027,1018.9,+11.4,029,0096,1647336862,22.77 00,0025,0034,1019.2,+12.4,028,0123,1647337162,22.812 00,0094,0127,1019.0,+11.5,028,0121,1647337462,22.789 00,0014,0018,1018.8,+11.3,029,0105,1647337762,22.778 00,0014,0018,1018.9,+12.7,028,0100,1647338062,22.815 00,0015,0021,1018.8,+13.1,030,0108,1647338362,22.752 00,0017,0023,1018.9,+12.4,026,0097,1647338662,22.736 00,0021,0028,1018.4,+12.9,026,0128,1647338962,22.722 00,0016,0022,1018.5,+12.3,028,0097,1647339262,22.726 00,0016,0022,1018.6,+12.5,027,0106,1647339562,22.723 00,0022,0029,1018.3,+13.5,030,0110,1647339862,22.755 00,0016,0022,1018.1,+14.2,030,0113,1647340162,22.872 00,0014,0018,1017.8,+13.7,024,0104,1647340462,22.855 00,0019,0026,1017.8,+13.0,025,0102,1647340762,22.828 00,0022,0029,1018.1,+14.0,027,0116,1647341062,22.838 00,0016,0022,1018.0,+14.1,027,0096,1647341362,22.851 00,0013,0017,1017.8,+14.3,026,0114,1647341662,22.833 00,0021,0028,1017.7,+14.6,022,0113,1647341962,22.816 00,0015,0021,1017.5,+14.5,026,0113,1647342262,22.793 00,0015,0021,1017.8,+13.9,026,0115,1647342562,22.811 00,0014,0018,1017.7,+14.3,026,0113,1647342862,22.789 00,0057,0076,1017.3,+14.8,023,0106,1647343162,22.752 00,0012,0016,1017.4,+14.8,025,0094,1647343462,22.844 00,0017,0023,1017.3,+14.1,021,0111,1647343762,22.903 00,0015,0021,1017.2,+14.5,020,0117,1647344062,22.897 00,0012,0016,1016.8,+15.6,022,0130,1647344362,22.88 00,0082,0111,1016.7,+14.8,022,0124,1647344662,22.886 00,0582,0784,1016.8,+15.8,022,0112,1647344962,22.895 00,0033,0045,1016.7,+14.8,022,0123,1647345262,22.887 00,0014,0018,1016.7,+15.0,023,0106,1647345562,22.857 00,0012,0016,1016.6,+15.6,022,0108,1647345862,22.848 00,0015,0021,1016.5,+15.8,019,0113,1647346162,22.856 00,0011,0015,1016.4,+15.9,021,0114,1647346462,22.832 00,0017,0023,1016.5,+15.8,016,0104,1647346762,22.857 00,0011,0015,1016.1,+15.3,021,0124,1647347062,22.915 00,0011,0015,1016.1,+16.0,020,0102,1647347363,23.005 00,0012,0016,1016.4,+16.6,017,0097,1647347662,22.967 00,0009,0012,1016.1,+16.0,016,0106,1647347962,22.952 00,0009,0012,1015.9,+16.3,017,0112,1647348262,22.968 00,0013,0017,1016.1,+16.4,016,0103,1647348562,22.957 00,0010,0013,1015.8,+16.2,019,0127,1647348862,22.973 00,0012,0016,1016.1,+16.7,019,0106,1647349162,22.976 00,0011,0015,1015.9,+16.4,018,0107,1647349462,22.958 00,0012,0016,1015.7,+16.5,015,0108,1647349762,22.933 00,0011,0015,1015.5,+16.9,018,0107,1647350062,22.908 00,0008,0011,1015.4,+16.8,015,0117,1647350362,22.936 00,0009,0012,1015.6,+15.9,018,0104,1647350662,22.991 00,0007,0010,1015.2,+17.0,018,0105,1647350963,23.03 00,0009,0012,1015.2,+17.2,017,0107,1647351263,23.05 00,0008,0011,1015.2,+17.3,017,0115,1647351563,23.042 00,0009,0012,1015.2,+15.7,014,0105,1647351863,23.038 00,0008,0011,1015.0,+15.6,014,0142,1647352163,23.03 00,0009,0012,1015.1,+16.6,013,0127,1647352463,23.032 00,0011,0015,1015.1,+17.4,014,0099,1647352763,23.015 00,0007,0010,1015.0,+15.9,013,0130,1647353063,23.017 00,0008,0011,1015.3,+16.4,015,0120,1647353362,22.971 00,0009,0012,1014.8,+15.5,014,0138,1647353663,23.006 00,0012,0016,1015.1,+16.7,017,0128,1647353962,22.965 00,0007,0010,1015.1,+16.1,018,0112,1647354263,23.061 00,0009,0012,1014.9,+16.1,017,0108,1647354563,23.106 00,0009,0012,1014.5,+15.3,014,0117,1647354863,23.09 00,0007,0010,1014.8,+16.3,015,0102,1647355163,23.115 00,0010,0013,1014.5,+15.7,015,0096,1647355463,23.091 00,0009,0012,1014.7,+15.4,016,0105,1647355763,23.066 00,0009,0012,1014.5,+15.9,021,0102,1647356063,23.076 00,0007,0010,1014.3,+16.4,023,0101,1647356363,23.092 00,0009,0012,1014.6,+15.7,017,0100,1647356663,23.047 00,0009,0012,1014.4,+15.3,017,0107,1647356963,23.068 00,0010,0013,1014.4,+15.5,017,0107,1647357263,23.049 00,0009,0012,1014.5,+15.2,019,0114,1647357563,23.023 00,0010,0013,1014.3,+15.2,018,0124,1647357863,23.117 00,0008,0011,1014.4,+14.9,021,0134,1647358163,23.152 00,0008,0011,1014.5,+14.6,018,0108,1647358463,23.15 00,0009,0012,1014.3,+14.6,019,0092,1647358763,23.125 00,0007,0010,1014.5,+14.0,021,0107,1647359063,23.139 00,0009,0012,1014.5,+13.5,022,0109,1647359363,23.135 00,0007,0010,1014.3,+13.1,023,0100,1647359663,23.109 00,0008,0011,1014.4,+12.7,023,0135,1647359963,23.124 00,0008,0011,1014.2,+12.2,024,0111,1647360263,23.135 00,0008,0011,1014.3,+12.4,022,0113,1647360563,23.114 00,0009,0012,1014.1,+12.0,023,0113,1647360863,23.101 00,0008,0011,1014.4,+11.4,024,0124,1647361163,23.122 00,0008,0011,1014.3,+11.4,026,0112,1647361463,23.134 00,0012,0016,1014.1,+11.6,026,0119,1647361763,23.257 00,0010,0013,1014.0,+10.5,025,0114,1647362063,23.213 00,0008,0011,1014.3,+10.6,031,0114,1647362363,23.181 00,0012,0016,1014.1,+10.5,024,0101,1647362663,23.188 00,0011,0015,1014.1,+09.7,027,0117,1647362963,23.215 00,0009,0012,1014.3,+09.6,029,0118,1647363263,23.161 00,0013,0017,1014.1,+09.4,029,0087,1647363563,23.186 00,0012,0016,1014.3,+08.9,031,0123,1647363863,23.154 00,0011,0015,1014.0,+08.6,034,0117,1647364163,23.153 00,0010,0013,1013.9,+08.4,034,0114,1647364463,23.156 00,0013,0017,1014.0,+08.2,034,0130,1647364763,23.147 00,0012,0016,1014.0,+08.0,035,0107,1647365063,23.226 00,0010,0013,1013.8,+07.9,035,0109,1647365363,23.285 00,0010,0013,1014.0,+07.5,038,0117,1647365663,23.287 00,0010,0013,1013.7,+07.3,039,0097,1647365963,23.237 00,0009,0012,1013.9,+06.6,041,0130,1647366263,23.264 00,0013,0017,1013.6,+07.1,040,0111,1647366563,23.263 00,0011,0015,1013.7,+07.3,039,0121,1647366863,23.211 00,0011,0015,1013.8,+06.4,042,0123,1647367163,23.228 00,0018,0024,1013.9,+06.6,040,0114,1647367463,23.206 00,0008,0011,1013.7,+06.2,049,0099,1647367763,23.209 00,0011,0015,1013.6,+06.5,044,0128,1647368063,23.206 00,0011,0015,1013.7,+06.5,043,0120,1647368363,23.221 00,0009,0012,1013.8,+05.8,048,0129,1647368663,23.277 00,0018,0024,1013.7,+06.4,044,0103,1647368963,23.316 00,0014,0018,1013.7,+05.8,043,0117,1647369263,23.342 00,0012,0016,1013.5,+04.8,047,0114,1647369563,23.302 00,0015,0021,1013.7,+04.9,048,0141,1647369863,23.305 00,0019,0026,1013.5,+05.1,044,0111,1647370163,23.307 00,0020,0027,1013.4,+05.0,044,0135,1647370463,23.297 00,0013,0017,1013.5,+04.5,049,0112,1647370763,23.262 00,0019,0026,1013.5,+04.8,049,0100,1647371063,23.259 00,0016,0022,1013.4,+04.5,051,0116,1647371363,23.267 00,0017,0023,1013.3,+04.0,052,0116,1647371663,23.243 00,0024,0032,1013.2,+04.7,049,0107,1647371963,23.26 00,0026,0036,1013.5,+04.7,049,0124,1647372263,23.322 00,0023,0031,1013.2,+04.9,049,0118,1647372563,23.404 00,0030,0042,1013.4,+05.0,048,0143,1647372863,23.402 00,0030,0042,1013.2,+04.7,049,0101,1647373163,23.363 00,0024,0032,1013.3,+05.1,047,0114,1647373463,23.371 00,0022,0029,1013.3,+04.9,047,0095,1647373763,23.382 00,0025,0034,1013.3,+04.8,047,0121,1647374063,23.366 00,0022,0029,1013.5,+04.7,048,0101,1647374363,23.376 00,0025,0034,1013.5,+04.5,048,0101,1647374663,23.37 00,0024,0032,1013.3,+04.4,050,0111,1647374963,23.377 00,0023,0031,1013.3,+04.5,049,0119,1647375263,23.322 00,0032,0044,1013.1,+04.3,050,0115,1647375563,23.307 00,0021,0028,1013.6,+04.1,051,0110,1647375863,23.394 00,0023,0031,1013.5,+04.1,050,0117,1647376163,23.445 00,0025,0034,1013.5,+04.0,051,0120,1647376463,23.465 00,0023,0031,1013.2,+04.0,052,0101,1647376763,23.441 00,0021,0028,1013.4,+04.0,052,0089,1647377063,23.445 00,0021,0028,1013.1,+03.7,055,0124,1647377363,23.456 00,0024,0032,1013.1,+03.5,056,0118,1647377663,23.407 00,0022,0029,1012.9,+03.7,055,0121,1647377963,23.438 00,0019,0026,1013.3,+03.8,055,0129,1647378263,23.392 00,0022,0029,1013.1,+03.6,055,0120,1647378563,23.395 00,0022,0029,1013.1,+03.8,054,0116,1647378863,23.395 00,0024,0032,1013.3,+04.4,052,0129,1647379163,23.364 00,0023,0031,1013.1,+04.6,051,0121,1647379463,23.46 00,0024,0032,1013.3,+04.4,052,0118,1647379763,23.53 00,0024,0032,1013.1,+03.9,054,0118,1647380063,23.54 00,0021,0028,1013.4,+04.0,052,0102,1647380363,23.502 00,0023,0031,1013.4,+03.7,055,0110,1647380663,23.495 00,0023,0031,1012.8,+03.4,055,0110,1647380963,23.508 00,0025,0034,1012.8,+03.4,056,0119,1647381263,23.472 00,0029,0039,1012.7,+03.4,055,0123,1647381563,23.508 00,0022,0029,1012.7,+02.6,059,0101,1647381877,37.868 00,0022,0029,1012.9,+03.2,057,0111,1647382163,23.463 00,0025,0034,1012.5,+03.0,058,0147,1647382463,23.486 00,0021,0028,1012.8,+03.5,056,0129,1647382763,23.461 00,0026,0036,1012.5,+03.9,057,0092,1647383063,23.528 00,0023,0031,1012.5,+03.9,059,0120,1647383363,23.573 00,0025,0034,1012.7,+03.0,060,0121,1647383663,23.572 00,0029,0039,1012.5,+02.7,062,0093,1647383963,23.582 00,0029,0039,1012.4,+03.0,062,0132,1647384263,23.567 00,0024,0032,1012.3,+03.4,061,0102,1647384563,23.539 00,0024,0032,1012.2,+03.4,059,0115,1647384863,23.53 00,0025,0034,1012.3,+03.5,062,0129,1647385163,23.538 00,0027,0037,1012.4,+03.6,061,0113,1647385463,23.523 00,0031,0043,1012.1,+03.6,061,0116,1647385763,23.537 00,0024,0032,1012.2,+03.4,059,0104,1647386063,23.509 00,0025,0034,1012.2,+03.4,059,0126,1647386363,23.53 00,0026,0036,1012.1,+03.2,061,0127,1647386963,23.629 00,0030,0042,1012.2,+03.3,061,0111,1647387263,23.637 00,0023,0031,1012.0,+03.1,061,0112,1647387563,23.611 00,0033,0045,1012.0,+03.3,059,0118,1647387863,23.629 00,0026,0036,1011.8,+03.4,060,0119,1647388163,23.597 00,0026,0036,1012.1,+02.6,061,0134,1647388463,23.622 00,0024,0032,1012.0,+02.4,060,0116,1647388763,23.618 00,0039,0053,1011.9,+02.8,059,0124,1647389063,23.588 00,0028,0038,1011.9,+02.7,063,0113,1647389363,23.621 00,0031,0043,1011.5,+02.2,064,0101,1647389663,23.577 00,0025,0034,1011.6,+02.5,060,0126,1647389963,23.591 00,0031,0043,1011.5,+02.3,060,0097,1647390263,23.628 00,0033,0045,1011.2,+02.6,058,0130,1647390563,23.713 00,0036,0049,1011.3,+03.0,057,0122,1647390863,23.706 00,0034,0047,1011.5,+02.9,058,0124,1647391163,23.704 00,0032,0044,1011.4,+02.6,062,0142,1647391463,23.687 00,0030,0042,1011.4,+02.6,063,0122,1647391763,23.724 00,0032,0044,1011.5,+02.5,060,0117,1647392063,23.825 00,0035,0048,1011.3,+01.8,062,0124,1647392363,23.672 00,0032,0044,1011.1,+02.4,060,0116,1647392663,23.67 00,0038,0052,1010.9,+02.0,061,0096,1647392964,24.111 00,0036,0049,1011.1,+02.5,062,0112,1647393263,23.789 00,0030,0042,1011.1,+02.0,062,0139,1647393563,23.641 00,0033,0045,1010.8,+02.1,063,0125,1647393863,23.696 00,0031,0043,1011.0,+02.5,063,0103,1647394163,23.902 00,0026,0036,1010.7,+02.7,064,0130,1647394463,23.878 00,0022,0029,1010.9,+03.0,063,0122,1647394763,23.875 00,0022,0029,1011.1,+03.0,061,0139,1647395063,23.89 00,0025,0034,1010.5,+02.8,062,0124,1647395363,23.757 00,0029,0039,1010.3,+02.8,062,0133,1647395663,23.736 00,0027,0037,1010.3,+03.0,064,0124,1647395963,23.897 00,0022,0029,1010.1,+02.9,064,0120,1647396263,23.911 00,0028,0038,1010.1,+02.6,064,0124,1647396563,23.822 00,0027,0037,1009.8,+02.8,064,0103,1647396863,23.771 00,0028,0038,1009.8,+02.7,064,0136,1647397163,23.762 00,0026,0036,1010.4,+03.1,063,0120,1647397463,23.865 00,0029,0039,1009.8,+02.2,064,0151,1647397763,23.916 00,0023,0031,1010.1,+02.0,064,0120,1647398063,23.955 00,0023,0031,1009.9,+01.9,064,0111,1647398363,23.815 00,0031,0043,1009.8,+01.7,065,0129,1647398663,23.834 00,0025,0034,1010.0,+01.5,066,0124,1647398963,23.886 00,0024,0032,1009.6,+01.1,068,0110,1647399263,23.964 00,0025,0034,1009.4,+01.2,067,0138,1647399563,23.939 00,0025,0034,1009.9,+01.7,066,0148,1647399863,23.975 00,0024,0032,1009.9,+02.2,065,0129,1647400163,23.92 00,0026,0036,1009.7,+01.2,066,0115,1647400463,23.87 00,0023,0031,1009.9,+01.9,066,0119,1647400763,23.919 00,0027,0037,1010.0,+01.9,067,0131,1647401063,23.925 00,0024,0032,1009.4,+01.3,068,0117,1647401363,23.919 00,0026,0036,1009.2,+01.3,067,0115,1647401663,23.921 00,0024,0032,1009.2,+01.2,068,0136,1647401963,23.915 00,0027,0037,1009.0,+01.2,068,0119,1647402263,23.873 00,0030,0042,1009.2,+01.3,068,0110,1647402564,24.041 00,0027,0037,1009.2,+01.2,069,0111,1647402864,24.067 00,0029,0039,1009.1,+01.5,068,0118,1647403163,23.878 00,0024,0032,1009.4,+01.6,067,0136,1647403463,23.877 00,0028,0038,1009.4,+01.7,066,0135,1647403763,23.863 00,0026,0036,1009.2,+01.7,067,0128,1647404063,23.855 00,0028,0038,1009.1,+01.9,066,0127,1647404363,23.9 00,0027,0037,1009.6,+02.4,067,0127,1647404663,23.962 00,0025,0034,1009.4,+02.4,066,0127,1647404964,24.047 00,0031,0043,1009.5,+02.3,066,0151,1647405264,24.066 00,0030,0042,1009.3,+02.0,066,0145,1647405563,23.953 00,0031,0043,1008.9,+01.5,067,0126,1647405863,23.965 00,0033,0045,1009.5,+02.3,065,0150,1647406164,24.058 00,0036,0049,1009.3,+02.5,064,0113,1647406464,24.002 00,0035,0048,1009.0,+01.7,066,0119,1647406763,23.947 00,0033,0045,1009.1,+02.2,065,0136,1647407063,23.941 00,0044,0059,1009.0,+02.3,064,0102,1647407363,23.946 00,0037,0050,1009.1,+02.2,065,0117,1647407663,23.95 00,0044,0059,1009.0,+02.3,064,0137,1647407963,23.93 00,0047,0064,1008.9,+02.4,064,0133,1647408263,23.969 00,0044,0059,1009.1,+02.5,063,0123,1647408564,24.106 00,0046,0063,1009.0,+02.1,065,0103,1647408864,24.075 00,0044,0059,1008.8,+02.0,066,0117,1647409164,24.061 00,0048,0065,1008.7,+02.0,067,0119,1647409464,24.057 00,0035,0048,1008.6,+02.5,066,0136,1647409764,24.02 00,0036,0049,1008.5,+02.2,067,0132,1647410064,24.033 00,0036,0049,1008.8,+02.4,067,0108,1647410364,24.105 00,0034,0047,1008.6,+02.5,067,0108,1647410664,24.045 00,0040,0054,1008.6,+02.6,067,0126,1647410963,23.984 00,0032,0044,1008.9,+02.8,067,0133,1647411263,23.973 00,0035,0048,1008.9,+02.9,067,0108,1647411563,23.986 00,0036,0049,1009.1,+03.1,066,0143,1647411864,24.08 00,0036,0049,1008.9,+03.2,066,0122,1647412164,24.095 00,0041,0055,1008.5,+03.3,064,0092,1647412464,24.111 00,0042,0057,1008.6,+03.1,064,0124,1647412764,24.115 00,0032,0044,1008.6,+03.1,065,0124,1647413064,24.15 00,0037,0050,1008.3,+03.2,065,0130,1647413364,24.067 00,0038,0052,1008.4,+03.6,063,0115,1647413664,24.074 00,0036,0049,1008.5,+03.5,064,0118,1647413964,24.095 00,0048,0065,1008.4,+03.6,062,0124,1647414264,24.085 00,0037,0050,1008.4,+03.6,064,0115,1647414564,24.094 00,0045,0060,1008.4,+03.5,064,0127,1647414864,24.081 00,0034,0047,1008.6,+03.8,062,0119,1647415164,24.055 00,0036,0049,1008.6,+03.7,061,0147,1647415464,24.132 00,0035,0048,1008.3,+03.9,060,0123,1647415764,24.174 00,0036,0049,1008.4,+03.9,060,0127,1647416064,24.182 00,0032,0044,1008.4,+04.1,060,0137,1647416364,24.18 00,0032,0044,1008.4,+04.1,060,0123,1647416664,24.16 00,0033,0045,1008.1,+04.1,060,0135,1647416964,24.181 00,0037,0050,1008.4,+04.3,060,0113,1647417264,24.154 00,0035,0048,1008.2,+04.7,060,0120,1647417564,24.144 00,0037,0050,1008.2,+05.3,059,0122,1647417864,24.139 00,0034,0047,1008.4,+05.6,055,0113,1647418164,24.124 00,0032,0044,1008.4,+05.9,055,0127,1647418464,24.149 00,0031,0043,1008.5,+06.2,055,0129,1647418764,24.143 00,0031,0043,1008.7,+06.4,054,0123,1647419064,24.183 00,0033,0045,1008.2,+06.6,053,0110,1647419364,24.257 00,0038,0052,1008.5,+06.4,054,0113,1647419665,25.835 00,0037,0050,1008.5,+06.7,054,0145,1647419964,24.234 00,0038,0052,1008.3,+06.6,055,0123,1647420264,24.243 00,0034,0047,1008.4,+07.3,054,0129,1647420564,24.247 00,0035,0048,1008.2,+07.3,051,0123,1647420864,24.219 00,0037,0050,1008.2,+07.9,053,0118,1647421164,24.227 00,0031,0043,1008.1,+07.8,050,0125,1647421464,24.213 00,0035,0048,1008.3,+07.4,053,0112,1647421764,24.265 00,0030,0042,1008.1,+07.9,050,0125,1647422064,24.19 00,0032,0044,1008.3,+07.9,050,0135,1647422364,24.163 00,0025,0034,1008.3,+08.5,049,0132,1647422664,24.307 00,0031,0043,1008.4,+08.6,049,0134,1647422964,24.329 00,0027,0037,1008.2,+08.6,051,0123,1647423264,24.331 00,0037,0050,1008.1,+09.0,048,0114,1647423564,24.289 00,0036,0049,1008.2,+08.6,049,0117,1647423864,24.363 00,0037,0050,1007.9,+08.6,049,0122,1647424164,24.303 00,0040,0054,1007.9,+08.8,048,0147,1647424464,24.259 00,0030,0042,1007.8,+08.7,048,0133,1647424764,24.463 00,0032,0044,1007.8,+08.7,048,0134,1647425064,24.27 00,0035,0048,1007.9,+09.4,048,0101,1647425364,24.277 00,0032,0044,1008.1,+09.1,046,0126,1647425664,24.227 00,0031,0043,1007.7,+09.1,048,0135,1647425964,24.239 00,0035,0048,1007.7,+09.1,047,0120,1647426264,24.27 00,0027,0037,1007.8,+09.3,047,0112,1647426564,24.365 00,0036,0049,1007.6,+09.1,046,0128,1647426864,24.353 00,0031,0043,1007.9,+09.5,044,0114,1647427164,24.33 00,0032,0044,1007.7,+09.3,045,0112,1647427464,24.341 00,0030,0042,1008.0,+09.2,047,0111,1647427764,24.332 00,0026,0036,1007.8,+09.2,046,0138,1647428064,24.347 00,0028,0038,1007.3,+09.0,045,0125,1647428364,24.357 00,0026,0036,1007.2,+09.0,046,0120,1647428664,24.329 00,0029,0039,1007.2,+09.2,046,0119,1647428964,24.342 00,0031,0043,1007.4,+09.3,045,0136,1647429264,24.329 00,0033,0045,1007.4,+09.5,047,0108,1647429564,24.318 00,0029,0039,1007.7,+09.1,045,0110,1647429864,24.341 00,0029,0039,1007.4,+09.3,046,0132,1647430164,24.442 00,0032,0044,1007.2,+09.5,044,0111,1647430464,24.451 00,0028,0038,1007.3,+08.8,047,0137,1647430764,24.448 00,0026,0036,1007.5,+09.0,047,0127,1647431064,24.417 00,0028,0038,1007.5,+09.0,047,0113,1647431364,24.424 00,0026,0036,1007.3,+08.9,046,0119,1647431664,24.415 00,0027,0037,1007.4,+09.0,047,0116,1647431964,24.388 00,0027,0037,1007.4,+09.4,045,0121,1647432264,24.365 00,0028,0038,1007.2,+09.0,048,0126,1647432564,24.619 00,0026,0036,1006.8,+08.8,048,0124,1647432864,24.381 00,0034,0047,1007.2,+09.1,047,0133,1647433164,24.378 00,0029,0039,1007.3,+09.1,050,0106,1647433464,24.43 00,0028,0038,1007.1,+09.3,046,0118,1647433764,24.487 00,0026,0036,1006.7,+09.9,047,0126,1647434064,24.506 00,0027,0037,1006.7,+10.1,047,0114,1647434364,24.465 00,0025,0034,1006.5,+10.0,046,0126,1647434664,24.469 00,0032,0044,1006.7,+09.7,046,0110,1647434964,24.489 00,0027,0037,1006.7,+09.7,047,0128,1647435264,24.446 00,0030,0042,1007.0,+10.2,043,0107,1647435564,24.444 00,0033,0045,1007.0,+09.9,047,0099,1647435864,24.464 00,0031,0043,1006.9,+09.9,044,0124,1647436164,24.453 00,0032,0044,1006.8,+09.8,043,0117,1647436464,24.437 00,0029,0039,1006.6,+09.7,044,0119,1647436764,24.427 00,0028,0038,1006.6,+09.9,044,0108,1647437064,24.476 00,0029,0039,1006.3,+10.1,043,0104,1647437364,24.541 00,0035,0048,1006.3,+09.8,044,0110,1647437664,24.543 00,0037,0050,1006.4,+09.9,041,0124,1647437964,24.554 00,0040,0054,1006.4,+09.8,042,0122,1647438264,24.593 00,0029,0039,1006.1,+09.8,043,0114,1647438564,24.493 00,0031,0043,1006.4,+09.9,042,0104,1647438864,24.508 00,0029,0039,1006.1,+09.4,043,0115,1647439164,24.494 00,0040,0054,1006.5,+09.3,045,0129,1647439464,24.598 00,0032,0044,1006.5,+09.2,046,0102,1647439764,24.497 00,0042,0057,1006.5,+09.3,047,0126,1647440064,24.498 00,0032,0044,1006.3,+09.5,047,0130,1647440364,24.502 00,0032,0044,1006.4,+09.3,046,0105,1647440664,24.536 00,0030,0042,1006.5,+09.2,046,0126,1647440964,24.627 00,0035,0048,1006.2,+09.5,048,0128,1647441264,24.592 00,0030,0042,1006.3,+09.4,045,0128,1647441564,24.603 00,0025,0034,1006.4,+09.4,047,0108,1647441864,24.593 00,0028,0038,1006.6,+09.7,045,0123,1647442164,24.607 00,0026,0036,1006.6,+09.4,047,0134,1647442464,24.601 00,0022,0029,1006.7,+09.4,048,0118,1647442764,24.562 00,0024,0032,1006.2,+09.5,049,0118,1647443064,24.588 00,0022,0029,1006.6,+09.6,051,0108,1647443364,24.567 00,0021,0028,1006.4,+09.9,050,0109,1647443664,24.554 00,0020,0027,1006.3,+09.4,053,0110,1647443964,24.563 00,0023,0031,1006.3,+09.5,050,0109,1647444264,24.598 00,0023,0031,1006.2,+09.1,054,0115,1647444564,24.673 00,0018,0024,1006.2,+09.0,054,0126,1647444864,24.656 00,0024,0032,1006.2,+09.0,056,0123,1647445164,24.662 00,0024,0032,1006.2,+08.8,054,0099,1647445464,24.639 00,0022,0029,1006.1,+09.0,054,0116,1647445764,24.618 00,0021,0028,1006.1,+09.0,053,0120,1647446064,24.609 00,0022,0029,1006.2,+08.9,051,0120,1647446364,24.637 00,0026,0036,1006.0,+08.8,050,0097,1647446664,24.651 00,0021,0028,1006.2,+09.0,051,0096,1647446964,24.597 00,0020,0027,1006.5,+08.9,053,0128,1647447264,24.596 00,0024,0032,1006.5,+08.4,053,0102,1647447564,24.587 00,0023,0031,1006.2,+08.3,055,0126,1647447864,24.651 00,0022,0029,1006.2,+08.3,054,0118,1647448164,24.74 00,0023,0031,1006.1,+08.5,053,0107,1647448464,24.702 00,0025,0034,1006.5,+08.9,054,0117,1647448764,24.81 00,0023,0031,1006.8,+08.6,056,0105,1647449064,24.704 00,0029,0039,1006.6,+08.4,058,0130,1647449364,24.713 00,0023,0031,1006.5,+08.4,058,0126,1647449664,24.71 00,0027,0037,1006.5,+08.0,059,0101,1647449964,24.693 00,0023,0031,1006.2,+08.5,057,0114,1647450264,24.664 00,0023,0031,1006.5,+08.2,058,0097,1647450564,24.666 00,0020,0027,1006.2,+08.5,058,0131,1647450864,24.666 00,0025,0034,1006.3,+08.2,059,0108,1647451164,24.627 00,0022,0029,1006.3,+08.4,057,0128,1647451464,24.733 00,0026,0036,1006.2,+08.5,058,0111,1647451764,24.764 00,0024,0032,1006.3,+08.0,061,0139,1647452064,24.771 00,0026,0036,1006.2,+07.6,064,0126,1647452364,24.758 00,0025,0034,1006.3,+07.6,063,0133,1647452664,24.755 00,0024,0032,1006.6,+08.4,060,0125,1647452964,24.773 00,0027,0037,1006.5,+07.3,065,0117,1647453264,24.729 00,0022,0029,1006.2,+07.4,065,0130,1647453564,24.727 00,0029,0039,1006.5,+07.2,068,0118,1647453864,24.729 00,0025,0034,1006.4,+07.7,065,0118,1647454164,24.697 00,0028,0038,1006.5,+07.6,065,0115,1647454464,24.731 00,0028,0038,1006.7,+07.3,067,0124,1647454764,24.71 00,0024,0032,1006.8,+07.4,067,0119,1647455064,24.769 00,0027,0037,1006.6,+06.8,071,0134,1647455364,24.846 00,0029,0039,1006.7,+06.9,071,0104,1647455664,24.809 00,0025,0034,1006.7,+06.9,072,0131,1647455964,24.821 00,0034,0047,1006.6,+07.2,068,0120,1647456264,24.809 00,0025,0034,1006.8,+07.0,069,0132,1647456564,24.828 00,0036,0049,1006.4,+07.1,069,0130,1647456864,24.793 00,0030,0042,1006.5,+07.2,070,0112,1647457164,24.796 00,0029,0039,1006.7,+07.5,069,0120,1647457464,24.78 00,0030,0042,1006.6,+06.8,073,0131,1647457764,24.758 00,0030,0042,1007.0,+06.7,074,0096,1647458064,24.741 00,0034,0047,1006.8,+06.8,072,0149,1647458364,24.772 00,0039,0053,1006.5,+07.2,071,0116,1647458664,24.796 00,0042,0057,1006.7,+06.7,073,0131,1647458964,24.88 00,0042,0057,1006.8,+07.3,071,0132,1647459264,24.884 00,0049,0066,1006.7,+07.0,071,0134,1647459564,24.867 00,0042,0057,1006.9,+07.0,070,0117,1647459864,24.864 00,0047,0064,1006.5,+06.8,071,0148,1647460164,24.863 00,0044,0059,1006.5,+07.3,070,0114,1647460464,24.851 00,0043,0058,1006.6,+07.1,070,0109,1647460764,24.835 00,0042,0057,1006.8,+07.0,071,0132,1647461064,24.847 00,0044,0059,1006.6,+07.1,070,0110,1647461364,24.846 00,0041,0055,1006.5,+07.2,070,0126,1647461664,24.816 00,0049,0066,1006.9,+06.7,071,0138,1647461964,24.833 00,0051,0069,1006.5,+06.4,072,0128,1647462264,24.88 00,0056,0075,1006.6,+06.5,072,0135,1647462564,24.954 00,0056,0075,1006.9,+06.3,073,0113,1647462864,24.947 00,0047,0064,1006.9,+06.6,072,0127,1647463164,24.931 00,0049,0066,1006.5,+06.4,072,0113,1647463464,24.925 00,0039,0053,1006.7,+06.6,070,0117,1647463764,24.91 00,0037,0050,1006.7,+06.9,067,0121,1647464064,24.89 00,0038,0052,1006.7,+06.6,070,0137,1647464364,24.908 00,0039,0053,1006.6,+06.5,066,0127,1647464664,24.944 00,0039,0053,1006.5,+06.8,068,0132,1647464964,24.913 00,0040,0054,1006.6,+06.4,071,0140,1647465264,24.912 00,0038,0052,1006.5,+06.1,071,0124,1647465564,24.866 00,0038,0052,1006.6,+06.5,070,0130,1647465864,24.925 00,0044,0059,1006.6,+06.1,072,0132,1647466164,24.991 00,0044,0059,1006.9,+06.3,070,0123,1647466465,25.005 00,0043,0058,1006.8,+06.6,070,0114,1647466765,25.003 00,0044,0059,1007.0,+06.7,070,0114,1647467064,24.988 00,0042,0057,1007.0,+06.7,070,0136,1647467364,24.967 00,0043,0058,1007.2,+06.6,069,0135,1647467664,24.993 00,0042,0057,1007.3,+06.8,070,0110,1647467964,24.968 00,0044,0059,1007.4,+06.6,070,0117,1647468264,24.958 00,0044,0059,1007.5,+06.6,070,0124,1647468564,24.925 00,0043,0058,1007.4,+06.7,070,0105,1647468864,24.936 00,0044,0059,1007.3,+06.0,073,0120,1647469164,24.943 00,0043,0058,1007.4,+06.0,073,0124,1647469464,24.974 00,0044,0059,1007.4,+06.4,072,0116,1647469765,25.09 00,0045,0060,1007.3,+06.5,071,0129,1647470065,25.053 00,0050,0068,1007.7,+06.7,071,0124,1647470365,25.071 00,0043,0058,1007.4,+06.5,071,0123,1647470665,25.058 00,0040,0054,1007.9,+06.7,071,0129,1647470965,25.045 00,0046,0063,1008.0,+06.4,071,0097,1647471565,25.041 00,0046,0063,1008.0,+06.0,073,0126,1647471865,25.021 00,0045,0060,1007.6,+06.0,072,0123,1647472165,25.018 00,0044,0059,1008.0,+06.1,073,0121,1647472464,24.987 00,0042,0057,1007.6,+06.3,072,0121,1647472765,25.003 00,0044,0059,1008.1,+06.1,072,0120,1647473065,25.053 00,0044,0059,1007.8,+06.0,073,0114,1647473365,25.143 00,0048,0065,1008.0,+06.1,074,0105,1647473665,25.148 00,0044,0059,1008.0,+06.0,074,0133,1647473965,25.16 00,0045,0060,1007.7,+05.8,073,0132,1647474265,25.12 00,0046,0063,1008.0,+05.8,073,0110,1647474565,25.097 00,0045,0060,1007.8,+05.9,073,0118,1647474865,25.069 00,0041,0055,1007.7,+06.4,073,0121,1647475165,25.094 00,0043,0058,1008.0,+06.2,073,0105,1647475465,25.084 00,0048,0065,1007.9,+06.2,072,0119,1647475765,25.074 00,0041,0055,1008.0,+06.5,072,0126,1647476065,25.079 00,0035,0048,1007.9,+06.4,072,0143,1647476365,25.076 00,0040,0054,1007.9,+06.2,072,0122,1647476665,25.114 00,0038,0052,1008.0,+06.0,071,0125,1647476965,25.186 00,0035,0048,1007.8,+05.9,072,0122,1647477265,25.215 00,0036,0049,1008.1,+06.2,072,0121,1647477565,25.196 00,0036,0049,1008.0,+06.4,071,0109,1647477865,25.176 00,0037,0050,1008.2,+06.1,072,0109,1647478165,25.158 00,0035,0048,1008.2,+06.4,071,0118,1647478465,25.167 00,0042,0057,1008.0,+05.8,074,0101,1647478765,25.147 00,0034,0047,1008.3,+05.9,073,0125,1647479065,25.121 00,0037,0050,1008.4,+05.8,074,0119,1647479365,25.112 00,0039,0053,1008.3,+05.8,074,0105,1647479665,25.145 00,0045,0060,1008.5,+05.7,075,0108,1647479965,25.083 00,0042,0057,1008.3,+05.8,075,0114,1647480265,25.144 00,0045,0060,1008.4,+05.8,074,0126,1647480565,25.246 00,0049,0066,1008.6,+06.0,073,0112,1647480865,25.242 00,0044,0059,1008.2,+05.9,073,0125,1647481465,25.239 00,0040,0054,1008.7,+06.0,073,0123,1647481765,25.231 00,0041,0055,1008.6,+06.6,072,0114,1647482065,25.212 00,0039,0053,1008.9,+06.5,071,0106,1647482365,25.194 00,0041,0055,1008.7,+06.6,071,0110,1647482665,25.193 00,0037,0050,1008.9,+06.8,070,0116,1647482965,25.176 00,0037,0050,1008.7,+06.5,071,0120,1647483265,25.18 00,0038,0052,1008.9,+06.6,071,0134,1647483565,25.162 00,0040,0054,1008.9,+06.5,070,0114,1647483865,25.221 00,0037,0050,1008.8,+06.5,071,0132,1647484165,25.293 00,0040,0054,1008.8,+06.5,071,0103,1647484465,25.309 00,0034,0047,1009.0,+06.3,072,0121,1647484765,25.311 00,0040,0054,1009.3,+06.0,074,0125,1647485065,25.287 00,0039,0053,1009.2,+06.3,073,0133,1647485365,25.286 00,0045,0060,1009.5,+06.2,073,0113,1647485665,25.257 00,0038,0052,1009.1,+06.3,072,0110,1647485965,25.241 00,0041,0055,1009.3,+06.4,072,0131,1647486265,25.274 00,0037,0050,1009.3,+06.2,073,0123,1647486565,25.244 00,0040,0054,1009.1,+06.3,072,0127,1647486865,25.244 00,0040,0054,1009.6,+05.7,074,0098,1647487165,25.251 00,0036,0049,1009.4,+06.0,074,0118,1647487465,25.313 00,0037,0050,1009.3,+06.2,072,0097,1647487765,25.378 00,0032,0044,1009.4,+06.5,073,0103,1647488065,25.375 00,0030,0042,1009.5,+06.2,073,0142,1647488365,25.382 00,0031,0043,1009.5,+06.3,073,0125,1647488665,25.372 00,0033,0045,1009.9,+06.3,072,0116,1647488965,25.385 00,0031,0043,1009.9,+06.3,072,0096,1647489265,25.348 00,0030,0042,1009.8,+05.9,074,0129,1647489565,25.333 00,0032,0044,1010.0,+06.0,074,0130,1647489865,25.303 00,0034,0047,1009.8,+05.9,074,0117,1647490165,25.302 00,0028,0038,1010.0,+05.8,075,0131,1647490465,25.299 00,0028,0038,1010.0,+05.9,074,0135,1647490765,25.289 00,0033,0045,1010.2,+05.7,075,0109,1647491065,25.37 00,0032,0044,1010.0,+05.9,075,0112,1647491365,25.463 00,0032,0044,1010.4,+05.8,074,0115,1647491665,25.428 00,0032,0044,1010.5,+05.8,074,0128,1647491965,25.423 00,0031,0043,1010.4,+05.9,075,0109,1647492265,25.419 00,0036,0049,1010.3,+06.0,074,0118,1647492565,25.398 00,0030,0042,1010.4,+05.9,074,0110,1647492865,25.406 00,0035,0048,1010.5,+06.0,074,0106,1647493165,25.38 00,0027,0037,1010.4,+06.1,074,0109,1647493465,25.385 00,0027,0037,1010.9,+06.0,075,0114,1647493765,25.364 00,0034,0047,1010.9,+05.9,074,0112,1647494065,25.358 00,0030,0042,1010.7,+06.0,073,0123,1647494365,25.344 00,0031,0043,1010.7,+05.8,074,0102,1647494665,25.438 00,0032,0044,1010.8,+05.9,075,0132,1647494965,25.495 00,0033,0045,1011.0,+05.8,075,0124,1647495265,25.521 00,0034,0047,1011.2,+05.8,075,0111,1647495565,25.468 00,0032,0044,1011.2,+05.8,075,0115,1647495865,25.475 00,0035,0048,1011.3,+05.8,075,0107,1647496165,25.489 00,0036,0049,1011.4,+05.8,075,0095,1647496465,25.478 00,0034,0047,1011.2,+06.1,074,0124,1647496765,25.432 00,0032,0044,1011.1,+06.1,074,0120,1647497065,25.441 00,0032,0044,1011.2,+06.1,074,0112,1647497365,25.452 00,0027,0037,1011.4,+06.2,072,0125,1647497668,28.595 00,0027,0037,1011.7,+06.4,074,0136,1647497965,25.385 00,0028,0038,1011.9,+06.5,074,0125,1647498265,25.456 00,0028,0038,1012.0,+06.5,073,0122,1647498565,25.58 00,0025,0034,1011.7,+06.4,073,0121,1647498865,25.522 00,0029,0039,1012.1,+06.4,074,0138,1647499165,25.551 00,0029,0039,1012.1,+06.6,074,0116,1647499465,25.514 00,0027,0037,1012.0,+06.5,074,0114,1647499765,25.538 00,0030,0042,1012.3,+06.5,074,0120,1647500065,25.513 00,0028,0038,1012.3,+06.7,074,0118,1647500365,25.518 00,0023,0031,1012.5,+07.3,069,0109,1647500665,25.48 00,0023,0031,1012.7,+07.2,066,0121,1647500965,25.522 00,0025,0034,1012.5,+07.4,069,0119,1647501265,25.501 00,0023,0031,1012.6,+07.7,067,0121,1647501565,25.494 00,0027,0037,1012.7,+07.5,066,0106,1647501865,25.559 00,0024,0032,1012.7,+07.7,061,0125,1647502165,25.608 00,0025,0034,1012.8,+07.8,066,0117,1647502465,25.641 00,0025,0034,1013.0,+07.8,066,0119,1647502765,25.606 00,0021,0028,1012.8,+07.5,067,0102,1647503065,25.591 00,0025,0034,1012.8,+07.9,064,0137,1647503365,25.596 00,0023,0031,1012.9,+07.5,064,0107,1647503665,25.581 00,0023,0031,1013.1,+07.9,059,0102,1647503965,25.561 00,0029,0039,1013.3,+08.1,058,0109,1647504265,25.568 00,0026,0036,1013.1,+07.9,061,0109,1647504565,25.577 00,0029,0039,1013.3,+08.1,061,0114,1647504865,25.543 00,0026,0036,1013.1,+08.4,060,0113,1647505165,25.553 00,0024,0032,1013.2,+08.4,061,0098,1647505465,25.617 00,0026,0036,1013.4,+08.5,062,0123,1647505765,25.663 00,0028,0038,1013.3,+08.8,058,0124,1647506065,25.678 00,0028,0038,1013.1,+08.7,057,0121,1647506365,25.667 00,0031,0043,1013.4,+08.5,061,0107,1647506665,25.649 00,0034,0047,1013.1,+08.4,059,0113,1647506965,25.658 00,0031,0043,1013.4,+08.7,058,0115,1647507265,25.65 00,0034,0047,1013.3,+09.1,058,0122,1647507565,25.613 00,0029,0039,1013.5,+08.7,057,0111,1647507865,25.616 00,0031,0043,1013.6,+08.7,056,0120,1647508165,25.617 00,0028,0038,1013.4,+08.8,059,0132,1647508465,25.624 00,0031,0043,1013.5,+08.5,058,0107,1647508770,30.863 00,0035,0048,1013.4,+08.9,058,0116,1647509365,25.724 00,0028,0038,1013.4,+08.6,057,0129,1647509665,25.734 00,0031,0043,1013.5,+08.8,057,0138,1647509965,25.738 00,0030,0042,1013.4,+08.6,055,0118,1647510265,25.702 00,0028,0038,1013.7,+09.0,059,0109,1647510565,25.704 00,0031,0043,1013.3,+08.7,056,0123,1647510865,25.712 00,0029,0039,1013.8,+09.0,057,0110,1647511165,25.721 00,0027,0037,1013.6,+08.4,057,0138,1647511465,25.714 00,0034,0047,1013.8,+08.8,057,0115,1647511765,25.707 00,0033,0045,1013.7,+08.7,056,0115,1647512065,25.673 00,0030,0042,1014.0,+09.1,056,0125,1647512365,25.71 00,0026,0036,1014.0,+09.1,058,0114,1647512665,25.741 00,0027,0037,1013.8,+09.1,055,0118,1647512965,25.81 00,0030,0042,1013.9,+08.8,057,0094,1647513265,25.791 00,0026,0036,1014.1,+09.1,056,0105,1647513565,25.77 00,0024,0032,1013.8,+09.1,055,0133,1647513865,25.783 00,0025,0034,1014.2,+09.2,054,0110,1647514165,25.773 00,0029,0039,1013.8,+09.2,056,0116,1647514465,25.786 00,0025,0034,1014.0,+09.3,054,0123,1647514765,25.756 00,0026,0036,1013.9,+09.3,055,0116,1647515065,25.771 00,0026,0036,1013.8,+09.3,054,0105,1647515365,25.737 00,0024,0032,1013.7,+09.4,054,0106,1647515665,25.762 00,0025,0034,1013.9,+09.5,055,0142,1647515965,25.746 00,0025,0034,1014.0,+09.5,056,0122,1647516265,25.768 00,0023,0031,1014.0,+09.3,055,0129,1647516565,25.862 00,0026,0036,1013.5,+09.0,054,0138,1647516865,25.87 00,0026,0036,1013.8,+09.2,055,0121,1647517165,25.846 00,0026,0036,1014.0,+09.1,056,0110,1647517465,25.842 00,0025,0034,1013.9,+09.4,054,0127,1647517765,25.828 00,0029,0039,1013.7,+09.6,053,0108,1647518065,25.85 00,0026,0036,1013.9,+09.7,053,0120,1647518365,25.822 00,0026,0036,1013.5,+09.5,054,0106,1647518665,25.824 00,0025,0034,1013.7,+09.5,056,0135,1647518965,25.809 00,0027,0037,1013.8,+09.5,053,0122,1647519265,25.779 00,0026,0036,1013.9,+09.5,055,0127,1647519565,25.779 00,0011,0015,1013.9,+08.0,059,0125,1647519865,25.824 00,0008,0011,1014.1,+07.4,062,0107,1647520165,25.894 00,0006,0008,1014.3,+06.8,065,0107,1647520465,25.916 00,0008,0011,1014.0,+06.4,066,0118,1647520765,25.902 00,0005,0007,1013.9,+06.6,065,0103,1647521065,25.896 00,0005,0007,1014.0,+06.1,067,0116,1647521365,25.884 00,0005,0007,1014.1,+06.4,065,0112,1647521665,25.877 00,0005,0007,1014.0,+06.3,067,0142,1647521965,25.861 00,0005,0007,1014.2,+06.7,065,0123,1647522265,25.891 00,0003,0005,1014.2,+06.3,066,0117,1647522565,25.899 00,0004,0006,1014.4,+06.4,066,0108,1647522865,25.853 00,0005,0007,1014.5,+06.2,067,0115,1647523165,25.88 00,0004,0006,1014.5,+06.0,068,0118,1647523465,25.917 00,0006,0008,1014.1,+06.2,068,0117,1647523766,26.012 00,0005,0007,1014.5,+05.9,069,0111,1647524065,25.982 00,0007,0010,1014.5,+06.0,068,0116,1647524365,25.975 00,0005,0007,1014.5,+05.8,069,0113,1647524665,25.961 00,0005,0007,1014.5,+05.8,069,0122,1647524965,25.936 00,0005,0007,1014.7,+06.0,069,0112,1647525265,25.983 00,0006,0008,1014.5,+05.9,067,0083,1647525565,25.941 00,0005,0007,1014.9,+06.0,068,0117,1647525865,25.95 00,0007,0010,1014.4,+05.9,068,0112,1647526165,25.944 00,0008,0011,1014.5,+06.1,068,0107,1647526465,25.91 00,0007,0010,1014.8,+06.0,067,0114,1647526765,25.932 00,0007,0010,1014.6,+06.4,067,0095,1647527065,25.971 00,0010,0013,1014.7,+06.2,068,0108,1647527366,26.08 00,0008,0011,1014.8,+06.1,067,0108,1647527666,26.073 00,0010,0013,1014.7,+06.0,067,0136,1647527966,26.05 00,0007,0010,1014.6,+06.2,066,0123,1647528266,26.049 00,0007,0010,1014.6,+06.3,065,0130,1647528566,26.034 00,0007,0010,1014.8,+06.1,065,0120,1647528866,26.039 00,0008,0011,1014.6,+05.9,065,0113,1647529166,26.017 00,0007,0010,1014.6,+05.6,067,0119,1647529466,26.03 00,0009,0012,1014.6,+05.6,065,0123,1647529766,26.012 00,0008,0011,1014.7,+05.7,066,0115,1647530065,25.995 00,0007,0010,1015.0,+05.5,062,0123,1647530365,25.995 00,0006,0008,1015.0,+05.5,064,0120,1647530666,26.039 00,0006,0008,1015.2,+05.1,065,0121,1647530966,26.147 00,0005,0007,1015.3,+05.2,063,0103,1647531266,26.128 00,0006,0008,1015.2,+05.0,064,0103,1647531566,26.104 00,0006,0008,1015.2,+04.9,065,0128,1647531866,26.093 00,0005,0007,1015.5,+05.0,064,0115,1647532166,26.084 00,0011,0015,1015.4,+04.9,064,0129,1647532466,26.048 00,0007,0010,1015.4,+04.8,065,0116,1647532766,26.07 00,0006,0008,1015.6,+04.8,065,0114,1647533066,26.125 00,0006,0008,1015.3,+04.8,066,0117,1647533366,26.066 00,0006,0008,1015.6,+04.7,066,0107,1647533666,26.025 00,0008,0011,1015.7,+04.9,066,0108,1647533966,26.045 00,0008,0011,1015.6,+04.5,065,0110,1647534266,26.102 00,0009,0012,1015.4,+04.6,067,0107,1647534566,26.183 00,0007,0010,1015.4,+04.6,065,0099,1647534866,26.202 00,0010,0013,1015.5,+04.4,067,0123,1647535166,26.168 00,0008,0011,1015.6,+04.6,064,0102,1647535466,26.17 00,0007,0010,1016.1,+04.5,067,0105,1647535766,26.182 00,0006,0008,1015.9,+04.4,066,0125,1647536066,26.134 00,0008,0011,1015.9,+04.4,065,0109,1647536366,26.157 00,0007,0010,1016.0,+04.3,067,0109,1647536666,26.129 00,0007,0010,1016.0,+04.2,066,0117,1647536966,26.107 00,0009,0012,1016.3,+04.2,066,0134,1647537266,26.148 00,0009,0012,1016.4,+04.4,067,0124,1647537566,26.145 00,0011,0015,1016.4,+04.7,065,0108,1647537866,26.202 00,0009,0012,1016.8,+04.9,065,0107,1647538166,26.254 00,0010,0013,1016.5,+04.6,066,0105,1647538466,26.22 00,0015,0021,1016.5,+04.8,065,0103,1647538766,26.215 00,0014,0018,1016.7,+04.8,065,0120,1647539066,26.233 00,0014,0018,1016.8,+04.9,064,0087,1647539366,26.232 00,0012,0016,1016.7,+04.7,067,0110,1647539666,26.232 00,0010,0013,1016.8,+04.4,066,0114,1647539966,26.198 00,0011,0015,1016.8,+04.6,067,0123,1647540266,26.221 00,0012,0016,1017.2,+04.8,066,0111,1647540566,26.194 00,0012,0016,1017.2,+04.7,066,0102,1647540866,26.217 00,0012,0016,1017.5,+04.6,067,0121,1647541166,26.186 00,0011,0015,1017.4,+04.6,066,0114,1647541466,26.235 00,0011,0015,1017.3,+04.8,065,0105,1647541766,26.312 00,0010,0013,1017.6,+04.6,066,0118,1647542066,26.32 00,0011,0015,1017.4,+04.4,068,0128,1647542366,26.32 00,0013,0017,1017.4,+04.6,067,0109,1647542666,26.295 00,0011,0015,1017.4,+04.5,066,0116,1647542966,26.289 00,0012,0016,1017.6,+04.3,066,0116,1647543266,26.279 00,0014,0018,1017.4,+04.4,067,0101,1647543566,26.291 00,0012,0016,1017.6,+04.2,067,0097,1647543866,26.298 00,0011,0015,1017.4,+04.4,067,0105,1647544166,26.261 00,0010,0013,1017.8,+04.5,066,0107,1647544466,26.279 00,0011,0015,1017.9,+04.4,068,0110,1647544766,26.237 00,0012,0016,1017.7,+04.4,067,0129,1647545066,26.303 00,0014,0018,1018.1,+04.0,068,0128,1647545366,26.375 00,0011,0015,1017.9,+04.4,067,0111,1647545666,26.392 00,0012,0016,1018.4,+04.3,068,0109,1647545966,26.395 00,0008,0011,1018.4,+04.3,067,0106,1647546266,26.361 00,0008,0011,1018.2,+04.2,068,0107,1647546566,26.353 00,0008,0011,1018.1,+04.1,068,0108,1647546866,26.358 00,0010,0013,1018.2,+03.9,068,0126,1647547166,26.334 00,0009,0012,1018.1,+03.8,069,0099,1647547466,26.296 00,0008,0011,1018.5,+03.9,068,0110,1647547766,26.309 00,0011,0015,1018.5,+03.8,068,0116,1647548066,26.338 00,0008,0011,1018.8,+04.0,066,0113,1647548366,26.31 00,0007,0010,1018.4,+03.6,068,0112,1647548666,26.353 00,0009,0012,1018.6,+03.8,067,0106,1647548966,26.48 00,0008,0011,1018.5,+03.9,066,0086,1647549266,26.417 00,0008,0011,1018.5,+03.8,066,0122,1647549566,26.438 00,0007,0010,1018.5,+03.9,067,0099,1647549866,26.418 00,0008,0011,1018.7,+03.9,064,0127,1647550166,26.41 00,0007,0010,1019.0,+03.5,067,0129,1647550466,26.427 00,0006,0008,1018.6,+03.7,065,0099,1647550766,26.411 00,0008,0011,1019.1,+03.9,064,0113,1647551066,26.41 00,0006,0008,1018.7,+03.8,065,0102,1647551366,26.382 00,0007,0010,1018.8,+03.9,065,0123,1647551666,26.401 00,0006,0008,1018.7,+03.7,064,0114,1647551966,26.366 00,0010,0013,1019.1,+03.5,063,0110,1647552266,26.415 00,0012,0016,1019.0,+03.8,062,0111,1647552566,26.525 00,0006,0008,1019.2,+03.5,061,0128,1647552866,26.487 00,0006,0008,1019.3,+03.9,062,0109,1647553166,26.528 00,0005,0007,1019.3,+03.8,062,0128,1647553466,26.49 00,0005,0007,1019.4,+03.7,062,0119,1647553766,26.487 00,0005,0007,1019.4,+03.7,062,0109,1647554066,26.493 00,0005,0007,1019.5,+03.6,063,0105,1647554366,26.494 00,0009,0012,1019.4,+03.5,062,0109,1647554666,26.48 00,0006,0008,1019.5,+03.4,063,0109,1647554966,26.461 00,0008,0011,1019.5,+03.4,063,0115,1647555266,26.459 00,0008,0011,1019.3,+03.3,061,0106,1647555566,26.456 00,0008,0011,1019.3,+03.3,062,0114,1647555866,26.494 00,0008,0011,1019.6,+03.2,062,0110,1647556166,26.601 00,0007,0010,1019.6,+03.3,063,0109,1647556466,26.594 00,0008,0011,1019.6,+03.2,062,0129,1647556766,26.566 00,0009,0012,1019.5,+03.0,060,0106,1647557066,26.55 00,0005,0007,1019.6,+03.0,059,0115,1647557366,26.551 00,0011,0015,1019.5,+03.0,059,0120,1647557666,26.51 00,0007,0010,1019.5,+02.7,061,0117,1647557966,26.528 00,0006,0008,1019.7,+02.7,061,0113,1647558266,26.509 00,0009,0012,1019.4,+02.7,061,0120,1647558566,26.524 00,0008,0011,1019.3,+02.6,059,0113,1647558866,26.509 00,0007,0010,1019.5,+02.6,058,0103,1647559166,26.497 00,0009,0012,1019.4,+02.6,058,0097,1647559466,26.545 00,0006,0008,1019.7,+02.4,064,0103,1647559766,26.619 00,0007,0010,1019.6,+02.5,061,0108,1647560066,26.645 00,0007,0010,1019.6,+02.4,063,0110,1647560366,26.65 00,0006,0008,1019.5,+02.3,065,0124,1647560666,26.623 00,0006,0008,1019.5,+02.3,065,0112,1647560966,26.645 00,0010,0013,1019.7,+02.7,060,0117,1647561266,26.645 00,0007,0010,1019.8,+02.5,059,0106,1647561566,26.611 00,0007,0010,1019.7,+02.4,059,0123,1647561866,26.586 00,0007,0010,1019.8,+02.6,058,0119,1647562166,26.581 00,0006,0008,1019.6,+02.8,060,0125,1647562466,26.561 00,0010,0013,1019.8,+02.5,059,0132,1647562766,26.596 00,0008,0011,1019.6,+02.5,060,0099,1647563066,26.604 00,0008,0011,1019.6,+02.0,061,0098,1647563366,26.69 00,0007,0010,1019.8,+02.1,061,0091,1647563666,26.698 00,0006,0008,1019.6,+02.3,059,0123,1647563966,26.677 00,0005,0007,1019.8,+02.5,059,0116,1647564266,26.693 00,0007,0010,1019.4,+02.4,059,0102,1647564566,26.698 00,0007,0010,1019.6,+02.3,059,0126,1647564866,26.693 00,0008,0011,1019.7,+02.2,060,0115,1647565166,26.652 00,0008,0011,1019.4,+01.9,059,0120,1647565466,26.641 00,0007,0010,1019.5,+02.0,059,0112,1647565766,26.666 00,0006,0008,1019.7,+02.1,058,0107,1647566066,26.65 00,0008,0011,1019.6,+01.9,059,0115,1647566366,26.643 00,0008,0011,1019.7,+01.8,061,0110,1647566666,26.725 00,0006,0008,1019.8,+01.8,063,0106,1647566966,26.787 00,0007,0010,1019.8,+01.8,064,0126,1647567266,26.778 00,0006,0008,1019.9,+01.8,063,0100,1647567566,26.775 00,0007,0010,1019.9,+01.7,064,0115,1647567866,26.741 00,0010,0013,1019.8,+01.9,061,0088,1647568166,26.746 00,0007,0010,1020.0,+01.9,060,0106,1647568466,26.722 00,0007,0010,1020.1,+01.9,060,0125,1647568766,26.715 00,0008,0011,1019.9,+01.8,061,0107,1647569066,26.747 00,0006,0008,1020.1,+01.9,061,0118,1647569366,26.713 00,0005,0007,1020.1,+01.9,061,0094,1647569666,26.742 00,0010,0013,1020.1,+01.9,063,0109,1647569966,26.693 00,0007,0010,1020.4,+02.5,061,0127,1647570266,26.797 00,0009,0012,1020.3,+02.3,062,0114,1647570566,26.832 00,0006,0008,1020.3,+02.1,062,0119,1647570866,26.827 00,0011,0015,1020.7,+02.5,062,0115,1647571166,26.81 00,0005,0007,1020.5,+02.2,062,0120,1647571466,26.835 00,0007,0010,1020.5,+02.3,062,0128,1647571766,26.841 00,0007,0010,1020.5,+02.2,062,0116,1647572066,26.804 00,0006,0008,1020.3,+01.7,065,0101,1647572366,26.814 00,0006,0008,1020.4,+02.0,063,0105,1647572666,26.806 00,0007,0010,1020.8,+01.9,064,0120,1647572966,26.794 00,0009,0012,1020.4,+01.3,066,0113,1647573266,26.788 00,0007,0010,1020.7,+01.8,064,0110,1647573566,26.781 00,0011,0015,1020.4,+01.1,067,0118,1647573866,26.827 00,0009,0012,1020.4,+01.1,066,0101,1647574166,26.899 00,0007,0010,1020.4,+00.8,067,0118,1647574466,26.928 00,0007,0010,1020.7,+00.9,067,0119,1647574766,26.9 00,0008,0011,1020.6,+00.8,067,0112,1647575066,26.904 00,0007,0010,1020.6,+00.5,067,0125,1647575366,26.907 00,0008,0011,1020.5,+00.2,069,0113,1647575666,26.867 00,0008,0011,1021.0,+00.0,069,0113,1647575966,26.888 00,0009,0012,1020.8,-00.1,070,0122,1647576266,26.854 00,0007,0010,1021.0,-00.0,070,0103,1647576566,26.87 00,0008,0011,1020.7,-00.2,070,0120,1647576866,26.839 00,0009,0012,1020.8,-00.3,070,0114,1647577166,26.866 00,0006,0008,1020.7,-00.2,068,0102,1647577466,26.912 00,0008,0011,1020.8,-00.5,070,0104,1647577767,27.006 00,0006,0008,1020.8,-00.5,070,0098,1647578066,26.977 00,0009,0012,1020.7,-00.2,068,0131,1647578366,26.976 00,0011,0015,1020.9,-00.3,069,0102,1647578666,26.988 00,0010,0013,1021.0,-00.1,068,0098,1647578966,26.968 00,0008,0011,1021.0,-00.2,068,0099,1647579266,26.983 00,0012,0016,1021.0,-00.2,068,0113,1647579566,26.984 00,0010,0013,1021.1,-00.1,068,0105,1647579866,26.934 00,0011,0015,1021.2,+00.2,068,0108,1647580166,26.978 00,0012,0016,1021.1,+00.4,068,0123,1647580466,26.947 00,0013,0017,1021.2,+00.6,067,0119,1647580766,26.928 00,0009,0012,1021.4,+00.6,067,0111,1647581067,27 00,0009,0012,1021.3,+01.0,065,0127,1647581367,27.109 00,0009,0012,1021.6,+01.4,064,0108,1647581667,27.078 00,0011,0015,1021.5,+02.1,060,0108,1647581967,27.023 00,0009,0012,1021.7,+02.3,061,0117,1647582267,27.063 00,0009,0012,1021.4,+02.8,060,0103,1647582567,27.067 00,0009,0012,1022.1,+03.1,058,0124,1647582867,27.062 00,0011,0015,1021.9,+03.0,059,0109,1647583167,27.052 00,0011,0015,1022.1,+03.5,056,0129,1647583466,26.991 00,0010,0013,1022.0,+04.7,054,0107,1647583767,27.035 00,0012,0016,1021.8,+04.9,049,0106,1647584066,26.99 00,0010,0013,1021.9,+05.0,049,0115,1647584367,27.004 00,0011,0015,1021.9,+05.4,047,0136,1647584667,27.065 00,0012,0016,1021.7,+05.5,046,0102,1647584967,27.118 00,0010,0013,1021.8,+06.2,046,0120,1647585267,27.125 00,0011,0015,1022.0,+07.2,046,0135,1647585567,27.122 00,0011,0015,1022.2,+06.2,047,0118,1647585867,27.12 00,0017,0023,1022.2,+07.1,044,0127,1647586167,27.109 00,0013,0017,1022.1,+06.2,044,0109,1647586467,27.127 00,0014,0018,1022.6,+07.1,039,0106,1647586767,27.078 00,0008,0011,1022.6,+08.3,037,0106,1647587067,27.093 00,0009,0012,1022.7,+07.7,038,0115,1647587367,27.101 00,0011,0015,1022.7,+08.3,041,0117,1647587667,27.06 00,0007,0010,1022.5,+07.7,038,0097,1647587967,27.052 00,0011,0015,1022.6,+09.9,037,0114,1647588267,27.095 00,0007,0010,1022.6,+07.2,036,0105,1647588567,27.197 00,0009,0012,1022.5,+08.2,033,0110,1647588867,27.206 00,0008,0011,1022.4,+08.6,031,0088,1647589167,27.187 00,0006,0008,1022.3,+09.4,032,0136,1647589467,27.16 00,0008,0011,1022.3,+09.3,033,0096,1647589767,27.159 00,0007,0010,1022.3,+09.8,032,0114,1647590067,27.128 00,0006,0008,1022.6,+09.8,030,0105,1647590367,27.142 00,0011,0015,1022.7,+09.9,029,0093,1647590667,27.137 00,0008,0011,1022.6,+10.1,033,0112,1647590967,27.112 00,0009,0012,1022.4,+09.8,026,0116,1647591267,27.13 00,0010,0013,1022.7,+09.6,028,0117,1647591567,27.105 00,0009,0012,1022.5,+09.0,027,0110,1647591867,27.16 00,0007,0010,1022.7,+08.1,029,0138,1647592167,27.243 00,0011,0015,1022.8,+08.5,032,0097,1647592467,27.261 00,0008,0011,1022.5,+09.4,026,0104,1647592767,27.209 00,0008,0011,1022.5,+08.7,031,0113,1647593067,27.236 00,0007,0010,1022.5,+09.5,032,0098,1647593367,27.205 00,0010,0013,1022.8,+09.6,026,0108,1647593667,27.192 00,0009,0012,1022.7,+10.1,031,0120,1647593967,27.185 00,0011,0015,1022.7,+09.1,027,0128,1647594267,27.185 00,0010,0013,1022.5,+10.5,030,0109,1647594567,27.159 00,0015,0021,1022.7,+09.1,033,0112,1647594867,27.161 00,0009,0012,1023.1,+07.9,032,0100,1647595167,27.197 00,0011,0015,1022.6,+07.1,033,0121,1647595467,27.227 00,0008,0011,1022.4,+07.3,038,0112,1647595767,27.284 00,0009,0012,1023.0,+07.8,035,0111,1647596067,27.299 00,0010,0013,1022.9,+07.2,031,0116,1647596367,27.286 00,0012,0016,1022.7,+07.2,033,0114,1647596667,27.28 00,0010,0013,1022.4,+08.4,029,0120,1647596967,27.261 00,0013,0017,1022.4,+09.0,026,0105,1647597267,27.279 00,0011,0015,1022.6,+09.2,026,0108,1647597567,27.266 00,0012,0016,1022.3,+09.4,032,0119,1647597867,27.245 00,0010,0013,1022.8,+09.3,031,0114,1647598167,27.261 00,0006,0008,1022.5,+09.5,031,0114,1647598467,27.232 00,0010,0013,1022.1,+09.9,031,0127,1647598767,27.22 00,0014,0018,1022.1,+10.3,033,0124,1647599067,27.314 00,0008,0011,1022.5,+08.8,029,0124,1647599367,27.347 00,0011,0015,1022.1,+09.5,030,0113,1647599667,27.361 00,0014,0018,1022.0,+10.0,034,0109,1647599967,27.378 00,0009,0012,1022.4,+08.6,032,0105,1647600267,27.335 00,0007,0010,1022.3,+09.5,032,0134,1647600567,27.34 00,0009,0012,1022.1,+08.2,032,0095,1647600867,27.334 00,0006,0008,1022.1,+09.9,028,0111,1647601167,27.322 00,0007,0010,1022.2,+09.3,025,0102,1647601467,27.319 00,0007,0010,1022.2,+09.4,028,0091,1647601767,27.303 00,0008,0011,1022.1,+10.1,028,0107,1647602067,27.307 00,0009,0012,1022.2,+08.5,026,0104,1647602367,27.31 00,0010,0013,1022.4,+09.1,030,0129,1647602667,27.363 00,0009,0012,1022.3,+08.6,030,0100,1647602967,27.445 00,0008,0011,1022.2,+09.3,029,0119,1647603267,27.427 00,0006,0008,1022.1,+08.6,030,0111,1647603567,27.425 00,0009,0012,1021.9,+09.9,029,0119,1647603867,27.42 00,0008,0011,1022.1,+09.6,031,0128,1647604167,27.392 00,0007,0010,1022.2,+09.9,030,0123,1647604467,27.379 00,0007,0010,1022.2,+10.0,032,0101,1647604767,27.379 00,0007,0010,1022.0,+10.1,031,0135,1647605067,27.393 00,0006,0008,1022.1,+09.9,028,0116,1647605367,27.376 00,0008,0011,1022.1,+09.9,027,0110,1647605667,27.333 00,0009,0012,1022.0,+11.0,025,0090,1647605967,27.331 00,0007,0010,1022.0,+10.0,028,0113,1647606267,27.395 00,0008,0011,1021.9,+10.6,025,0108,1647606567,27.454 00,0009,0012,1021.7,+10.2,023,0124,1647606867,27.469 00,0009,0012,1021.8,+10.5,025,0139,1647607167,27.459 00,0007,0010,1021.5,+10.3,025,0116,1647607467,27.459 00,0007,0010,1021.8,+09.8,028,0116,1647607767,27.478 00,0008,0011,1021.4,+09.9,028,0120,1647608067,27.453 00,0008,0011,1021.1,+10.0,026,0128,1647608367,27.465 00,0008,0011,1021.4,+10.6,026,0100,1647608667,27.445 00,0006,0008,1021.6,+10.4,027,0114,1647608967,27.409 00,0010,0013,1021.7,+10.8,028,0111,1647609267,27.425 00,0008,0011,1021.1,+11.4,026,0088,1647609567,27.431 00,0009,0012,1021.3,+09.6,023,0116,1647609867,27.458 00,0006,0008,1021.4,+10.6,024,0116,1647610167,27.539 00,0006,0008,1021.3,+09.8,024,0121,1647610467,27.517 00,0006,0008,1021.4,+10.4,021,0123,1647610767,27.542 00,0007,0010,1021.5,+11.1,024,0112,1647611067,27.541 00,0006,0008,1021.5,+10.6,023,0114,1647611367,27.495 00,0011,0015,1021.7,+10.5,022,0118,1647611667,27.528 00,0007,0010,1021.4,+10.8,026,0130,1647611967,27.512 00,0007,0010,1021.1,+10.1,024,0140,1647612267,27.504 00,0006,0008,1021.4,+10.5,027,0127,1647612567,27.481 00,0007,0010,1021.2,+09.8,023,0114,1647612867,27.488 00,0007,0010,1021.1,+08.9,025,0103,1647613167,27.483 00,0006,0008,1021.2,+08.7,029,0119,1647613467,27.533 00,0007,0010,1021.2,+08.7,027,0106,1647613767,27.611 00,0008,0011,1021.0,+09.7,024,0111,1647614067,27.616 00,0007,0010,1021.2,+10.3,029,0126,1647614367,27.6 00,0009,0012,1021.2,+10.3,025,0099,1647614667,27.581 00,0008,0011,1021.4,+09.2,025,0099,1647614967,27.55 00,0009,0012,1021.4,+10.0,027,0110,1647615267,27.572 00,0008,0011,1021.1,+10.3,025,0108,1647615567,27.565 00,0010,0013,1021.1,+09.7,027,0099,1647615867,27.562 00,0008,0011,1021.3,+10.1,024,0123,1647616167,27.533 00,0007,0010,1021.4,+09.5,028,0118,1647616467,27.54 00,0008,0011,1021.3,+09.0,026,0104,1647616767,27.543 00,0006,0008,1021.2,+08.7,029,0124,1647617067,27.582 00,0005,0007,1021.1,+08.8,029,0115,1647617367,27.689 00,0008,0011,1021.2,+08.5,027,0118,1647617667,27.648 00,0007,0010,1021.7,+08.4,026,0124,1647617967,27.636 00,0006,0008,1021.6,+08.7,029,0102,1647618267,27.633 00,0007,0010,1021.5,+09.0,025,0119,1647618567,27.627 00,0008,0011,1021.5,+08.0,029,0102,1647618867,27.622 00,0006,0008,1021.6,+08.0,025,0123,1647619167,27.636 00,0005,0007,1022.1,+07.8,024,0094,1647619467,27.59 00,0006,0008,1021.5,+07.4,028,0125,1647619767,27.607 00,0006,0008,1021.7,+06.7,027,0114,1647620067,27.584 00,0006,0008,1021.6,+06.3,030,0111,1647620367,27.6 00,0008,0011,1021.9,+06.1,031,0100,1647620667,27.652 00,0007,0010,1021.8,+05.7,030,0123,1647620967,27.701 00,0007,0010,1021.8,+05.3,033,0114,1647621267,27.689 00,0010,0013,1021.8,+05.0,034,0103,1647621567,27.709 00,0009,0012,1022.0,+04.7,033,0095,1647621867,27.69 00,0005,0007,1021.8,+04.3,036,0107,1647622167,27.673 00,0005,0007,1021.9,+04.1,036,0110,1647622467,27.655 00,0008,0011,1021.8,+03.7,038,0109,1647622767,27.706 00,0007,0010,1021.8,+03.3,039,0121,1647623067,27.67 00,0007,0010,1022.0,+03.2,039,0116,1647623367,27.653 00,0012,0016,1021.9,+03.1,039,0114,1647623667,27.621 00,0010,0013,1021.8,+02.9,039,0113,1647623967,27.656 00,0009,0012,1021.9,+02.6,041,0104,1647624267,27.675 00,0009,0012,1021.9,+02.5,041,0117,1647624567,27.755 00,0006,0008,1022.2,+02.2,042,0123,1647624867,27.763 00,0012,0016,1022.5,+02.2,044,0112,1647625167,27.747 00,0009,0012,1022.3,+02.3,040,0112,1647625467,27.763 00,0011,0015,1022.1,+02.2,040,0110,1647625767,27.758 00,0012,0016,1022.3,+02.1,041,0105,1647626067,27.744 00,0009,0012,1022.2,+01.9,042,0121,1647626367,27.749 00,0009,0012,1022.3,+02.3,040,0116,1647626667,27.704 00,0012,0016,1022.5,+02.2,040,0116,1647626967,27.728 00,0011,0015,1022.3,+01.8,043,0117,1647627267,27.735 00,0010,0013,1022.2,+01.9,043,0084,1647627567,27.726 00,0010,0013,1022.4,+02.2,039,0128,1647627867,27.784 00,0011,0015,1022.4,+02.3,040,0122,1647628167,27.824 00,0010,0013,1022.4,+02.3,040,0093,1647628467,27.83 00,0009,0012,1022.8,+02.4,039,0102,1647628767,27.843 00,0007,0010,1022.6,+02.4,038,0102,1647629067,27.823 00,0012,0016,1022.6,+02.9,035,0111,1647629367,27.826 00,0011,0015,1022.5,+02.8,034,0105,1647629667,27.819 00,0009,0012,1022.7,+02.7,036,0130,1647629967,27.765 00,0011,0015,1022.6,+02.6,035,0112,1647630267,27.763 00,0009,0012,1022.5,+02.0,039,0122,1647630567,27.79 00,0009,0012,1022.8,+01.4,043,0101,1647630867,27.799 00,0010,0013,1022.8,+01.7,039,0098,1647631167,27.765 00,0010,0013,1022.8,+02.1,036,0102,1647631467,27.844 00,0011,0015,1023.2,+02.0,037,0113,1647631767,27.93 00,0009,0012,1022.9,+01.9,038,0129,1647632067,27.913 00,0009,0012,1022.9,+01.7,040,0111,1647632367,27.872 00,0009,0012,1022.8,+01.5,041,0105,1647632667,27.892 00,0015,0021,1022.9,+01.2,042,0123,1647632967,27.856 00,0019,0026,1022.8,+01.5,039,0094,1647633267,27.846 00,0012,0016,1022.9,+01.8,038,0116,1647633567,27.869 00,0008,0011,1023.1,+02.0,037,0114,1647633867,27.842 00,0009,0012,1023.0,+02.1,034,0115,1647634167,27.87 00,0009,0012,1023.0,+02.0,035,0107,1647634467,27.828 00,0009,0012,1022.8,+01.8,041,0097,1647634767,27.838 00,0007,0010,1022.8,+01.8,039,0103,1647635067,27.903 00,0010,0013,1022.8,+01.4,043,0119,1647635367,27.999 00,0007,0010,1022.6,+01.1,048,0122,1647635667,27.989 00,0011,0015,1022.9,+01.2,047,0114,1647635967,27.973 00,0012,0016,1022.7,+00.7,049,0116,1647636267,27.948 00,0010,0013,1022.9,+00.5,051,0117,1647636567,27.95 00,0010,0013,1022.6,+00.7,050,0116,1647636867,27.961 00,0010,0013,1022.5,+00.0,051,0105,1647637167,27.955 00,0011,0015,1022.7,+00.4,049,0110,1647637467,27.94 00,0012,0016,1022.5,-00.0,055,0120,1647637767,27.922 00,0014,0018,1022.8,+00.4,051,0125,1647638067,27.916 00,0009,0012,1022.7,+00.0,052,0103,1647638367,27.933 00,0010,0013,1022.6,-00.2,053,0132,1647638668,28.004 00,0013,0017,1022.6,+00.3,050,0115,1647638968,28.048 00,0017,0023,1022.8,+00.1,049,0120,1647639268,28.026 00,0016,0022,1022.8,+00.2,048,0084,1647639568,28.034 00,0015,0021,1022.6,+00.3,049,0138,1647639868,28.043 00,0017,0023,1022.8,+00.2,051,0098,1647640168,28.05 00,0015,0021,1022.7,+00.2,055,0089,1647640468,28.052 00,0018,0024,1022.6,-00.6,059,0133,1647640768,28.008 00,0012,0016,1022.5,-00.2,059,0121,1647641068,28.031 00,0011,0015,1022.4,-00.7,059,0113,1647641368,28.009 00,0011,0015,1022.4,-00.8,060,0107,1647641668,28.02 00,0012,0016,1022.6,+00.1,060,0106,1647641968,28.002 00,0013,0017,1022.6,-00.5,060,0107,1647642268,28.045 00,0012,0016,1022.9,+00.2,059,0105,1647642568,28.128 00,0014,0018,1022.6,+00.1,059,0099,1647642868,28.127 00,0016,0022,1022.7,-00.4,058,0121,1647643168,28.126 00,0017,0023,1022.8,-00.2,054,0111,1647643468,28.108 00,0015,0021,1022.7,+00.0,055,0113,1647643768,28.112 00,0018,0024,1022.7,-00.2,054,0120,1647644068,28.067 00,0017,0023,1022.6,-00.2,053,0110,1647644368,28.089 00,0017,0023,1022.8,-00.5,054,0121,1647644668,28.06 00,0015,0021,1022.6,-00.9,056,0118,1647644968,28.058 00,0015,0021,1022.6,-01.1,058,0123,1647645268,28.047 00,0020,0027,1022.8,-00.5,058,0114,1647645568,28.072 00,0015,0021,1022.6,-00.3,055,0105,1647645868,28.141 00,0016,0022,1022.5,-00.9,057,0134,1647646168,28.201 00,0019,0026,1022.9,-00.5,054,0107,1647646468,28.21 00,0026,0036,1022.8,-00.7,054,0135,1647646768,28.18 00,0023,0031,1022.5,-01.1,058,0144,1647647068,28.193 00,0031,0043,1022.7,-00.5,054,0123,1647647368,28.19 00,0032,0044,1022.7,-00.4,055,0117,1647647668,28.18 00,0032,0044,1022.5,-00.7,058,0122,1647647968,28.189 00,0033,0045,1022.6,-00.2,054,0115,1647648268,28.151 00,0039,0053,1022.8,-00.2,056,0097,1647648568,28.16 00,0043,0058,1023.1,+00.5,054,0127,1647648868,28.159 00,0027,0037,1022.9,+00.2,054,0121,1647649168,28.175 00,0028,0038,1022.8,+00.2,053,0108,1647649468,28.213 00,0029,0039,1022.6,+00.1,054,0120,1647649768,28.297 00,0022,0029,1022.7,+00.4,054,0102,1647650068,28.288 00,0023,0031,1022.4,-00.3,057,0113,1647650368,28.247 00,0028,0038,1022.4,-00.3,057,0109,1647650668,28.256 00,0025,0034,1022.7,-00.2,055,0136,1647650968,28.268 00,0025,0034,1022.5,-00.1,057,0098,1647651268,28.268 00,0027,0037,1022.7,+00.5,053,0108,1647651568,28.258 00,0021,0028,1022.9,+00.8,050,0117,1647651868,28.239 00,0021,0028,1022.5,+00.6,052,0134,1647652168,28.233 00,0022,0029,1022.8,+00.2,056,0108,1647652468,28.243 00,0020,0027,1022.7,+00.1,056,0118,1647652768,28.206 00,0018,0024,1022.5,+00.3,056,0107,1647653068,28.302 00,0016,0022,1022.3,-00.1,056,0113,1647653368,28.366 00,0016,0022,1022.4,+00.2,055,0125,1647653668,28.373 00,0020,0027,1022.6,+00.1,056,0097,1647653968,28.339 00,0018,0024,1022.2,-00.2,057,0119,1647654268,28.347 00,0018,0024,1022.1,-00.2,055,0127,1647654568,28.366 00,0017,0023,1022.2,-00.6,058,0119,1647654868,28.316 00,0015,0021,1022.4,-00.1,057,0099,1647655168,28.341 00,0019,0026,1022.6,+00.0,057,0123,1647655468,28.341 00,0016,0022,1022.5,-00.3,058,0137,1647655768,28.308 00,0019,0026,1022.6,+00.1,056,0107,1647656068,28.307 00,0018,0024,1022.4,+00.2,056,0113,1647656368,28.288 00,0015,0021,1022.6,+00.1,055,0119,1647656668,28.343 00,0014,0018,1022.4,+00.2,055,0114,1647656968,28.425 00,0018,0024,1022.5,+00.1,054,0113,1647657268,28.451 00,0020,0027,1022.3,-00.3,055,0126,1647657568,28.417 00,0021,0028,1022.4,-00.5,055,0104,1647657868,28.436 00,0023,0031,1022.2,-00.4,056,0122,1647658168,28.424 00,0017,0023,1022.5,-00.3,057,0096,1647658468,28.393 00,0023,0031,1022.5,-00.3,058,0117,1647658768,28.4 00,0017,0023,1022.2,-00.5,060,0097,1647659068,28.406 00,0022,0029,1022.2,-00.9,060,0106,1647659368,28.41 00,0019,0026,1022.1,-00.8,060,0105,1647659668,28.376 00,0021,0028,1022.3,-00.4,056,0133,1647659968,28.368 00,0019,0026,1022.1,-00.5,056,0104,1647660268,28.471 00,0025,0034,1022.2,-00.6,057,0128,1647660568,28.507 00,0023,0031,1022.3,-00.5,056,0136,1647660868,28.493 00,0021,0028,1022.3,-00.5,058,0124,1647661168,28.494 00,0023,0031,1022.2,-00.4,058,0093,1647661468,28.498 00,0017,0023,1022.4,-00.4,058,0126,1647661768,28.488 00,0020,0027,1022.3,-00.4,059,0101,1647662068,28.506 00,0020,0027,1022.5,-00.3,059,0108,1647662368,28.508 00,0024,0032,1022.4,-00.4,059,0112,1647662668,28.498 00,0020,0027,1022.2,-00.4,058,0134,1647662968,28.491 00,0024,0032,1022.5,-00.3,058,0113,1647663268,28.48 00,0019,0026,1022.3,-00.8,061,0096,1647663568,28.455 00,0018,0024,1022.4,-01.0,062,0117,1647663868,28.544 00,0019,0026,1022.5,-01.0,062,0131,1647664168,28.586 00,0018,0024,1022.4,-00.4,060,0120,1647664468,28.589 00,0018,0024,1022.3,-00.4,059,0121,1647664768,28.606 00,0019,0026,1022.2,-00.1,057,0130,1647665068,28.588 00,0018,0024,1022.4,-00.1,057,0099,1647665368,28.612 00,0023,0031,1022.8,+00.1,057,0102,1647665668,28.573 00,0028,0038,1022.6,+00.2,056,0101,1647665968,28.594 00,0033,0045,1022.7,+00.3,056,0114,1647666268,28.588 00,0033,0045,1022.8,+00.1,056,0123,1647666568,28.544 00,0027,0037,1022.7,+00.4,056,0120,1647666868,28.535 00,0030,0042,1022.5,+00.4,057,0111,1647667168,28.522 00,0031,0043,1022.6,+00.3,058,0122,1647667468,28.605 00,0032,0044,1022.4,+00.6,056,0127,1647667768,28.704 00,0028,0038,1022.8,+00.9,055,0106,1647668068,28.656 00,0029,0039,1022.5,+00.7,055,0127,1647668368,28.646 00,0029,0039,1022.6,+00.9,055,0111,1647668668,28.657 00,0024,0032,1022.6,+01.3,053,0117,1647668968,28.688 00,0029,0039,1022.8,+01.2,052,0122,1647669268,28.621 00,0030,0042,1022.5,+01.4,054,0097,1647669568,28.609 00,0027,0037,1022.6,+01.6,052,0101,1647669868,28.612 00,0026,0036,1022.8,+02.1,054,0123,1647670168,28.637 00,0028,0038,1022.5,+02.3,051,0114,1647670468,28.641 00,0026,0036,1022.9,+03.0,049,0105,1647670768,28.612 00,0027,0037,1022.3,+02.8,048,0125,1647671068,28.664 00,0026,0036,1022.7,+03.4,045,0102,1647671368,28.747 00,0027,0037,1022.6,+03.7,046,0113,1647671668,28.749 00,0026,0036,1022.7,+04.0,045,0096,1647671968,28.74 00,0022,0029,1023.0,+04.0,044,0118,1647672268,28.737 00,0022,0029,1022.6,+05.4,045,0116,1647672568,28.736 00,0024,0032,1022.7,+05.8,040,0116,1647672868,28.69 00,0021,0028,1023.3,+06.0,042,0128,1647673168,28.718 00,0023,0031,1022.9,+06.1,039,0117,1647673468,28.674 00,0023,0031,1023.0,+06.4,038,0092,1647673768,28.708 00,0025,0034,1022.8,+06.8,039,0110,1647674068,28.669 00,0023,0031,1023.3,+06.0,039,0119,1647674368,28.686 00,0022,0029,1023.0,+06.6,040,0126,1647674668,28.726 00,0020,0027,1023.1,+06.3,036,0122,1647674968,28.837 00,0020,0027,1023.0,+05.5,036,0123,1647675268,28.795 00,0020,0027,1022.6,+06.0,035,0132,1647675568,28.793 00,0021,0028,1023.0,+07.6,034,0122,1647675868,28.788 00,0018,0024,1022.9,+07.2,033,0118,1647676168,28.793 00,0020,0027,1023.3,+08.3,031,0117,1647676468,28.76 00,0019,0026,1022.6,+08.4,030,0110,1647676768,28.754 00,0014,0018,1022.8,+08.5,030,0111,1647677068,28.764 00,0016,0022,1023.2,+08.0,031,0098,1647677368,28.74 00,0012,0016,1022.9,+09.0,035,0120,1647677668,28.735 00,0012,0016,1023.3,+08.6,031,0113,1647677968,28.76 00,0015,0021,1023.3,+07.1,028,0105,1647678268,28.796 00,0013,0017,1023.0,+07.2,030,0104,1647678568,28.87 00,0013,0017,1022.9,+07.2,030,0133,1647678868,28.855 00,0016,0022,1023.0,+07.1,027,0117,1647679168,28.871 00,0014,0018,1022.9,+06.9,032,0117,1647679468,28.845 00,0013,0017,1022.9,+06.9,029,0119,1647679768,28.83 00,0015,0021,1023.1,+07.6,030,0115,1647680068,28.818 00,0012,0016,1023.1,+07.0,029,0125,1647680368,28.817 00,0012,0016,1023.2,+07.1,030,0105,1647680668,28.837 00,0011,0015,1023.0,+06.8,029,0129,1647680968,28.791 00,0010,0013,1023.0,+07.1,029,0108,1647681268,28.821 00,0011,0015,1023.0,+07.1,030,0106,1647681568,28.782 00,0010,0013,1023.2,+07.1,031,0096,1647681868,28.869 00,0012,0016,1023.0,+06.3,031,0107,1647682168,28.922 00,0013,0017,1023.1,+07.1,031,0129,1647682468,28.924 00,0010,0013,1022.8,+06.5,030,0114,1647682768,28.938 00,0013,0017,1023.1,+07.0,028,0093,1647683068,28.919 00,0011,0015,1023.0,+06.7,031,0107,1647683368,28.908 00,0012,0016,1022.7,+06.7,029,0106,1647683668,28.91 00,0013,0017,1022.9,+06.9,030,0115,1647683968,28.892 00,0012,0016,1022.8,+07.4,033,0124,1647684268,28.878 00,0011,0015,1022.7,+07.3,032,0118,1647684568,28.888 00,0011,0015,1022.6,+07.6,028,0116,1647684868,28.859 00,0011,0015,1022.8,+08.6,025,0093,1647685168,28.846 00,0011,0015,1022.5,+08.7,024,0103,1647685468,28.912 00,0010,0013,1022.8,+08.5,025,0106,1647685768,28.993 00,0013,0017,1022.8,+09.3,025,0124,1647686069,29.008 00,0010,0013,1022.6,+09.2,024,0102,1647686368,28.983 00,0014,0018,1022.9,+08.7,026,0124,1647686668,28.984 00,0012,0016,1022.4,+08.8,029,0099,1647686968,28.976 00,0010,0013,1022.7,+09.3,030,0120,1647687268,28.978 00,0014,0018,1022.5,+08.6,028,0114,1647687568,28.969 00,0010,0013,1022.5,+08.0,029,0116,1647687868,28.929 00,0010,0013,1022.7,+07.8,030,0113,1647688168,28.926 00,0009,0012,1022.6,+07.4,030,0101,1647688468,28.904 00,0011,0015,1022.3,+07.6,031,0122,1647688768,28.913 00,0012,0016,1022.3,+07.9,026,0111,1647689068,28.952 00,0011,0015,1022.3,+06.8,028,0105,1647689369,29.06 00,0010,0013,1022.2,+07.6,027,0115,1647689669,29.049 00,0011,0015,1022.1,+07.4,027,0131,1647689969,29.049 00,0011,0015,1022.1,+08.5,029,0113,1647690269,29.023 00,0012,0016,1022.2,+08.3,028,0095,1647690569,29.026 00,0012,0016,1021.9,+08.9,025,0133,1647690869,29.008 00,0011,0015,1022.0,+08.5,028,0126,1647691168,28.995 00,0011,0015,1022.2,+09.8,029,0129,1647691469,29.008 00,0012,0016,1022.1,+09.9,027,0096,1647691768,28.992 00,0010,0013,1022.1,+09.1,026,0125,1647692068,28.991 00,0012,0016,1021.7,+09.1,025,0121,1647692368,28.969 00,0008,0011,1021.8,+09.4,025,0115,1647692669,29.046 00,0010,0013,1022.2,+09.7,025,0125,1647692969,29.124 00,0010,0013,1022.0,+09.6,026,0125,1647693269,29.113 00,0008,0011,1021.6,+10.3,025,0104,1647693569,29.083 00,0012,0016,1021.5,+10.3,023,0104,1647693869,29.079 00,0011,0015,1021.6,+09.6,022,0125,1647694169,29.053 00,0009,0012,1021.6,+09.9,021,0113,1647694469,29.068 00,0009,0012,1021.7,+09.8,024,0117,1647694769,29.075 00,0011,0015,1021.6,+08.8,024,0119,1647695069,29.07 00,0010,0013,1021.6,+08.7,026,0110,1647695369,29.028 00,0009,0012,1021.5,+08.3,027,0113,1647695669,29.012 00,0012,0016,1021.6,+07.7,026,0107,1647695969,29.047 00,0010,0013,1021.7,+08.4,025,0100,1647696269,29.1 00,0008,0011,1021.7,+09.6,027,0115,1647696569,29.194 00,0012,0016,1021.6,+08.0,025,0111,1647696869,29.158 00,0008,0011,1021.6,+08.5,026,0140,1647697169,29.163 00,0008,0011,1021.5,+08.2,028,0135,1647697469,29.133 00,0008,0011,1021.8,+07.7,029,0110,1647697769,29.14 00,0008,0011,1021.3,+07.2,026,0122,1647698069,29.127 00,0008,0011,1021.6,+07.3,025,0130,1647698369,29.133 00,0009,0012,1021.7,+07.4,026,0116,1647698669,29.128 00,0006,0008,1021.3,+06.9,024,0116,1647698969,29.1 00,0006,0008,1021.4,+07.4,024,0110,1647699269,29.075 00,0007,0010,1021.7,+07.7,023,0113,1647699569,29.066 00,0008,0011,1021.7,+07.0,025,0121,1647699869,29.171 00,0006,0008,1021.7,+07.0,024,0125,1647700169,29.233 00,0006,0008,1021.4,+06.9,026,0111,1647700469,29.208 00,0005,0007,1021.5,+06.5,025,0111,1647700769,29.224 00,0006,0008,1021.7,+06.6,025,0123,1647701069,29.205 00,0007,0010,1021.6,+06.3,025,0132,1647701369,29.195 00,0006,0008,1021.3,+06.5,027,0112,1647701669,29.189 00,0006,0008,1021.7,+06.7,030,0111,1647701969,29.171 00,0009,0012,1021.2,+06.5,028,0115,1647702269,29.151 00,0007,0010,1021.4,+06.2,028,0122,1647702569,29.152 00,0006,0008,1021.6,+05.8,028,0103,1647702869,29.176 00,0008,0011,1021.6,+05.8,029,0123,1647703169,29.155 00,0011,0015,1021.4,+05.5,029,0123,1647703469,29.218 00,0008,0011,1021.5,+05.2,030,0115,1647703769,29.283 00,0006,0008,1021.5,+05.2,030,0104,1647704069,29.269 00,0006,0008,1021.3,+04.8,030,0092,1647704369,29.291 00,0008,0011,1021.6,+04.9,029,0129,1647704669,29.273 00,0007,0010,1021.6,+04.7,028,0130,1647704969,29.279 00,0007,0010,1021.5,+04.5,030,0123,1647705269,29.278 00,0006,0008,1021.7,+04.4,031,0117,1647705569,29.246 00,0009,0012,1021.4,+04.2,032,0105,1647705869,29.212 00,0008,0011,1021.5,+04.2,033,0121,1647706169,29.249 00,0011,0015,1021.9,+04.0,034,0123,1647706469,29.215 00,0008,0011,1021.8,+04.1,033,0098,1647706769,29.195 00,0006,0008,1021.9,+04.2,034,0116,1647707069,29.272 00,0006,0008,1021.8,+04.3,033,0118,1647707369,29.352 00,0007,0010,1021.8,+04.0,035,0105,1647707669,29.32 00,0007,0010,1022.1,+03.9,035,0117,1647707969,29.354 00,0008,0011,1022.1,+03.8,033,0125,1647708269,29.324 00,0007,0010,1022.0,+03.7,035,0113,1647708569,29.322 00,0006,0008,1022.2,+03.5,035,0124,1647708869,29.3 00,0007,0010,1022.3,+03.3,035,0112,1647709169,29.316 00,0006,0008,1022.3,+03.3,036,0116,1647709469,29.279 00,0008,0011,1022.2,+03.1,036,0120,1647709769,29.28 00,0007,0010,1022.4,+03.1,036,0106,1647710069,29.265 00,0010,0013,1022.3,+02.9,038,0102,1647710369,29.273 00,0006,0008,1022.3,+02.8,039,0133,1647710669,29.336 00,0006,0008,1022.5,+02.7,037,0089,1647710969,29.41 00,0007,0010,1022.5,+02.5,038,0110,1647711269,29.43 00,0005,0007,1022.4,+02.1,037,0113,1647711569,29.389 00,0007,0010,1022.5,+02.0,038,0134,1647711869,29.391 00,0006,0008,1022.4,+01.9,038,0106,1647712169,29.388 00,0009,0012,1022.6,+01.7,039,0106,1647712469,29.404 00,0013,0017,1022.6,+02.1,037,0113,1647712769,29.387 00,0007,0010,1022.5,+02.1,036,0125,1647713069,29.372 00,0006,0008,1022.8,+02.0,036,0107,1647713369,29.354 00,0007,0010,1022.9,+02.1,036,0123,1647713669,29.375 00,0007,0010,1022.9,+02.2,035,0106,1647713969,29.344 00,0006,0008,1023.4,+02.0,035,0125,1647714269,29.405 00,0008,0011,1023.2,+01.6,036,0113,1647714569,29.508 00,0010,0013,1023.3,+01.6,037,0124,1647714869,29.487 00,0009,0012,1023.4,+01.4,037,0109,1647715169,29.45 00,0009,0012,1023.3,+01.3,038,0114,1647715469,29.477 00,0009,0012,1023.2,+00.5,043,0107,1647715769,29.481 00,0006,0008,1023.2,+00.5,044,0122,1647716069,29.48 00,0006,0008,1023.4,+00.9,043,0106,1647716369,29.449 00,0008,0011,1023.2,+00.6,042,0110,1647716669,29.471 00,0008,0011,1023.5,+01.0,045,0099,1647716969,29.464 00,0009,0012,1023.4,+00.8,044,0103,1647717269,29.429 00,0010,0013,1023.4,+00.6,044,0102,1647717569,29.423 00,0009,0012,1023.4,+00.3,046,0107,1647717869,29.497 00,0009,0012,1023.4,+00.4,045,0101,1647718169,29.556 00,0010,0013,1023.7,+00.5,042,0125,1647718469,29.517 00,0010,0013,1023.6,-00.0,048,0101,1647718769,29.537 00,0010,0013,1023.7,+00.2,048,0121,1647719069,29.542 00,0011,0015,1023.7,+00.0,047,0113,1647719369,29.556 00,0009,0012,1023.8,-00.1,048,0089,1647719669,29.511 00,0009,0012,1023.4,-00.2,048,0137,1647719969,29.529 00,0011,0015,1023.8,-00.1,048,0110,1647720269,29.491 00,0011,0015,1023.5,-00.1,046,0118,1647720569,29.496 00,0013,0017,1023.5,-00.3,047,0110,1647720869,29.517 00,0010,0013,1023.6,-00.1,048,0124,1647721169,29.496 00,0009,0012,1023.7,-01.0,051,0131,1647721469,29.581 00,0010,0013,1023.7,-00.4,050,0121,1647721769,29.658 00,0009,0012,1023.8,-00.3,049,0118,1647722069,29.655 00,0011,0015,1023.9,+00.0,044,0098,1647722369,29.62 00,0011,0015,1023.5,-00.9,051,0100,1647722669,29.616 00,0010,0013,1023.8,-00.4,050,0115,1647722969,29.601 00,0011,0015,1023.7,-00.5,052,0112,1647723269,29.594 00,0013,0017,1023.8,-00.6,047,0107,1647723569,29.636 00,0017,0023,1023.8,-00.6,049,0134,1647723869,29.584 00,0018,0024,1023.9,-00.7,050,0108,1647724169,29.608 00,0013,0017,1023.8,-00.4,044,0114,1647724469,29.588 00,0013,0017,1023.6,-01.5,050,0143,1647724769,29.552 00,0014,0018,1023.8,-00.7,050,0124,1647725069,29.637 00,0013,0017,1023.7,-01.7,052,0101,1647725369,29.717 00,0015,0021,1023.5,-01.6,053,0114,1647725669,29.736 00,0014,0018,1023.6,-01.6,054,0120,1647725969,29.699 00,0011,0015,1023.3,-01.4,051,0110,1647726269,29.696 00,0011,0015,1023.3,-02.0,055,0116,1647726569,29.705 00,0010,0013,1023.6,-01.8,052,0119,1647726869,29.711 00,0010,0013,1023.6,-01.2,049,0111,1647727169,29.699 00,0013,0017,1023.4,-01.6,051,0109,1647727469,29.689 00,0011,0015,1023.1,-02.0,051,0113,1647727769,29.661 00,0011,0015,1023.4,-02.2,052,0103,1647728069,29.67 00,0015,0021,1023.2,-03.1,054,0111,1647728369,29.637 00,0011,0015,1023.2,-02.5,050,0124,1647728669,29.758 00,0013,0017,1023.0,-02.9,053,0120,1647728969,29.804 00,0011,0015,1023.3,-01.7,051,0141,1647729269,29.798 00,0011,0015,1023.2,-01.8,055,0116,1647729569,29.805 00,0011,0015,1023.3,-02.2,059,0116,1647729869,29.781 00,0013,0017,1022.9,-02.8,058,0115,1647730169,29.766 00,0012,0016,1023.0,-02.0,052,0120,1647730469,29.772 00,0018,0024,1022.9,-02.0,051,0117,1647730769,29.747 00,0012,0016,1023.2,-02.3,052,0109,1647731069,29.751 00,0010,0013,1022.7,-02.8,054,0121,1647731369,29.768 00,0015,0021,1022.9,-02.7,055,0111,1647731669,29.771 00,0014,0018,1022.8,-02.5,054,0134,1647731969,29.772 00,0014,0018,1022.9,-02.9,055,0105,1647732269,29.825 00,0016,0022,1022.8,-03.8,058,0130,1647732569,29.895 00,0023,0031,1022.9,-02.2,051,0118,1647732869,29.879 00,0020,0027,1022.9,-02.6,053,0113,1647733169,29.857 00,0017,0023,1022.7,-02.8,054,0124,1647733469,29.864 00,0017,0023,1023.0,-02.4,056,0120,1647733769,29.876 00,0016,0022,1022.9,-02.4,054,0104,1647734069,29.882 00,0018,0024,1022.8,-02.1,054,0131,1647734369,29.866 00,0014,0018,1023.2,-02.0,052,0126,1647734669,29.836 00,0022,0029,1022.8,-02.7,053,0115,1647734969,29.856 00,0017,0023,1022.7,-03.5,056,0113,1647735269,29.825 00,0017,0023,1022.6,-03.1,054,0123,1647735569,29.865 00,0020,0027,1022.6,-03.2,055,0111,1647735869,29.9 00,0021,0028,1022.2,-03.3,055,0116,1647736169,29.969 00,0024,0032,1022.6,-03.0,056,0085,1647736469,29.981 00,0022,0029,1022.3,-03.3,056,0132,1647736769,29.931 00,0020,0027,1022.1,-04.1,058,0120,1647737069,29.957 00,0021,0028,1022.2,-03.7,058,0106,1647737369,29.974 00,0019,0026,1022.5,-03.2,058,0102,1647737669,29.923 00,0020,0027,1022.5,-03.1,057,0128,1647737969,29.941 00,0018,0024,1022.3,-03.6,057,0122,1647738269,29.954 00,0021,0028,1022.0,-04.4,059,0094,1647738569,29.922 00,0020,0027,1022.3,-04.0,059,0122,1647738869,29.902 00,0019,0026,1022.2,-04.6,060,0111,1647739169,29.945 00,0017,0023,1022.3,-03.9,059,0106,1647739470,30.004 00,0021,0028,1022.2,-04.0,062,0131,1647739770,30.034 00,0021,0028,1022.1,-03.8,061,0107,1647740070,30.078 00,0019,0026,1022.2,-04.0,059,0126,1647740370,30.07 00,0017,0023,1021.9,-04.2,059,0119,1647740670,30.035 00,0019,0026,1022.1,-04.3,059,0102,1647740970,30.04 00,0016,0022,1022.0,-04.0,059,0097,1647741270,30.028 00,0017,0023,1021.8,-04.2,059,0118,1647741570,30.019 00,0016,0022,1021.9,-04.5,059,0135,1647741870,30.023 00,0016,0022,1022.0,-04.6,060,0118,1647742170,30.05 00,0015,0021,1022.0,-05.0,060,0102,1647742470,30.022 00,0016,0022,1022.0,-04.6,059,0112,1647742770,30.006 00,0015,0021,1022.3,-04.6,060,0120,1647743070,30.101 00,0016,0022,1021.9,-04.5,059,0111,1647743370,30.118 00,0014,0018,1022.0,-04.5,058,0131,1647743670,30.141 00,0017,0023,1021.8,-04.6,058,0107,1647743970,30.159 00,0017,0023,1021.9,-04.9,058,0081,1647744270,30.134 00,0018,0024,1022.0,-04.8,060,0105,1647744570,30.111 00,0019,0026,1021.8,-04.9,059,0114,1647744870,30.108 00,0017,0023,1022.0,-04.8,059,0096,1647745170,30.155 00,0017,0023,1021.9,-04.6,058,0115,1647745470,30.119 00,0018,0024,1022.0,-04.7,059,0157,1647745770,30.106 00,0019,0026,1021.9,-04.5,058,0126,1647746070,30.095 00,0016,0022,1021.9,-04.4,058,0120,1647746370,30.111 00,0022,0029,1022.0,-04.2,057,0113,1647746670,30.148 00,0017,0023,1021.6,-05.1,059,0110,1647746970,30.228 00,0022,0029,1021.8,-04.8,059,0104,1647747270,30.232 00,0023,0031,1021.9,-04.7,060,0091,1647747570,30.223 00,0029,0039,1021.9,-04.6,059,0107,1647747870,30.237 00,0025,0034,1021.9,-04.7,059,0129,1647748170,30.216 00,0029,0039,1022.1,-04.7,061,0127,1647748470,30.242 00,0026,0036,1021.9,-04.4,060,0122,1647748770,30.243 00,0025,0034,1021.7,-04.9,061,0119,1647749070,30.214 00,0026,0036,1022.2,-04.3,059,0145,1647749370,30.234 00,0030,0042,1022.3,-04.2,058,0123,1647749670,30.188 00,0024,0032,1021.9,-04.5,059,0105,1647749970,30.201 00,0022,0029,1022.0,-04.4,062,0115,1647750270,30.254 00,0022,0029,1022.0,-04.4,061,0128,1647750570,30.337 00,0023,0031,1022.0,-04.5,060,0107,1647750870,30.363 00,0025,0034,1022.2,-04.3,058,0119,1647751170,30.333 00,0027,0037,1022.1,-04.3,059,0123,1647751470,30.318 00,0026,0036,1022.1,-04.6,059,0128,1647751770,30.29 00,0027,0037,1021.8,-04.4,059,0107,1647752070,30.301 00,0025,0034,1022.0,-04.2,058,0114,1647752370,30.294 00,0025,0034,1022.2,-04.3,060,0109,1647752670,30.311 00,0024,0032,1022.2,-03.7,056,0121,1647752970,30.298 00,0023,0031,1022.2,-03.6,057,0113,1647753270,30.291 00,0024,0032,1022.2,-03.3,058,0101,1647753570,30.268 00,0024,0032,1022.6,-02.9,056,0111,1647753870,30.35 00,0025,0034,1022.3,-02.7,055,0122,1647754170,30.437 00,0025,0034,1022.4,-02.1,056,0100,1647754470,30.439 00,0024,0032,1022.5,-02.0,054,0119,1647754770,30.448 00,0018,0024,1022.7,-00.9,052,0095,1647755070,30.415 00,0023,0031,1022.5,-00.8,052,0117,1647755370,30.417 00,0021,0028,1022.9,+00.2,050,0133,1647755670,30.414 00,0019,0026,1022.8,+01.2,047,0124,1647755970,30.408 00,0020,0027,1022.7,+01.4,047,0119,1647756270,30.407 00,0019,0026,1022.6,+02.1,046,0116,1647756570,30.377 00,0017,0023,1022.8,+03.1,043,0127,1647756870,30.384 00,0019,0026,1023.0,+03.2,045,0133,1647757170,30.373 00,0024,0032,1022.7,+03.5,042,0106,1647757470,30.447 00,0022,0029,1023.1,+03.9,044,0123,1647757770,30.508 00,0015,0021,1022.7,+04.4,040,0120,1647758070,30.519 00,0015,0021,1023.1,+04.0,039,0094,1647758370,30.503 00,0015,0021,1022.9,+04.5,037,0109,1647758670,30.489 00,0019,0026,1023.0,+05.2,037,0109,1647758970,30.49 00,0012,0016,1023.0,+05.3,034,0114,1647759270,30.447 00,0011,0015,1023.0,+05.1,034,0110,1647759570,30.485 00,0012,0016,1023.4,+06.0,033,0104,1647759870,30.447 00,0014,0018,1023.3,+06.4,031,0109,1647760170,30.454 00,0011,0015,1023.5,+05.7,034,0103,1647760470,30.423 00,0011,0015,1023.4,+06.4,031,0116,1647760770,30.429 00,0011,0015,1023.1,+07.5,029,0120,1647761070,30.482 00,0012,0016,1022.8,+06.4,029,0092,1647761370,30.565 00,0010,0013,1023.0,+06.8,027,0121,1647761670,30.552 00,0011,0015,1023.0,+07.9,024,0102,1647761970,30.541 00,0010,0013,1022.8,+07.7,028,0126,1647762270,30.543 00,0011,0015,1023.1,+08.1,027,0120,1647762570,30.528 00,0009,0012,1022.8,+07.9,025,0123,1647762870,30.511 00,0009,0012,1022.9,+08.8,025,0120,1647763170,30.488 00,0011,0015,1022.8,+09.6,021,0118,1647763470,30.553 00,0008,0011,1022.9,+08.1,024,0107,1647763770,30.528 00,0009,0012,1023.1,+08.7,024,0109,1647764070,30.467 00,0007,0010,1022.6,+08.1,023,0111,1647764370,30.481 00,0009,0012,1023.0,+08.3,023,0102,1647764670,30.529 00,0008,0011,1022.7,+08.5,022,0096,1647764970,30.625 00,0009,0012,1023.0,+09.0,023,0122,1647765270,30.624 00,0009,0012,1022.8,+08.9,020,0118,1647765570,30.601 00,0011,0015,1023.0,+09.4,021,0117,1647765870,30.597 00,0009,0012,1023.0,+08.2,022,0113,1647766170,30.578 00,0007,0010,1022.8,+08.3,023,0111,1647766470,30.596 00,0008,0011,1022.8,+08.2,023,0111,1647766770,30.592 00,0008,0011,1023.0,+09.0,021,0111,1647767070,30.551 00,0008,0011,1023.0,+08.7,019,0121,1647767370,30.559 00,0008,0011,1022.7,+09.1,019,0108,1647767670,30.581 00,0006,0008,1022.6,+08.8,020,0099,1647767970,30.554 00,0007,0010,1022.7,+08.5,021,0130,1647768270,30.595 00,0008,0011,1022.6,+09.4,020,0107,1647768570,30.677 00,0007,0010,1022.4,+08.8,020,0103,1647768870,30.679 00,0008,0011,1022.6,+09.2,022,0107,1647769170,30.674 00,0008,0011,1022.4,+09.2,020,0115,1647769470,30.666 00,0008,0011,1022.3,+09.1,018,0118,1647769770,30.677 00,0008,0011,1022.3,+10.1,022,0128,1647770070,30.652 00,0007,0010,1022.4,+10.3,020,0096,1647770370,30.641 00,0008,0011,1022.4,+10.1,016,0106,1647770670,30.625 00,0008,0011,1022.3,+09.9,019,0131,1647770970,30.642 00,0006,0008,1022.1,+10.5,018,0130,1647771270,30.589 00,0006,0008,1022.4,+10.8,018,0092,1647771570,30.607 00,0009,0012,1022.1,+10.2,020,0091,1647771870,30.674 00,0005,0007,1022.3,+10.1,015,0120,1647772170,30.748 00,0006,0008,1022.2,+10.9,018,0120,1647772470,30.72 00,0005,0007,1022.3,+11.1,017,0120,1647772770,30.703 00,0006,0008,1022.2,+11.5,016,0112,1647773070,30.702 00,0008,0011,1021.9,+11.0,019,0109,1647773370,30.714 00,0006,0008,1022.1,+11.0,019,0138,1647773670,30.702 00,0007,0010,1022.0,+10.5,019,0128,1647773970,30.695 00,0006,0008,1022.0,+10.8,017,0121,1647774270,30.693 00,0008,0011,1022.1,+11.7,017,0117,1647774570,30.69 00,0007,0010,1022.0,+11.2,016,0125,1647774870,30.664 00,0005,0007,1022.2,+11.1,015,0113,1647775170,30.645 00,0006,0008,1022.0,+10.6,017,0112,1647775470,30.703 00,0007,0010,1021.9,+11.4,022,0115,1647775770,30.804 00,0006,0008,1021.9,+10.9,016,0116,1647776070,30.812 00,0007,0010,1021.8,+11.3,017,0079,1647776370,30.801 00,0005,0007,1021.4,+11.7,017,0122,1647776670,30.769 00,0004,0006,1021.7,+11.9,015,0132,1647776970,30.775 00,0005,0007,1021.5,+12.1,016,0131,1647777270,30.742 00,0006,0008,1021.6,+11.1,015,0112,1647777570,30.751 00,0006,0008,1021.6,+11.2,020,0096,1647777870,30.734 00,0007,0010,1021.1,+11.0,017,0129,1647778170,30.71 00,0006,0008,1021.4,+12.0,015,0122,1647778470,30.747 00,0004,0006,1021.5,+11.8,016,0117,1647778770,30.697 00,0007,0010,1021.3,+11.9,016,0136,1647779070,30.803 00,0006,0008,1021.1,+11.7,014,0127,1647779370,30.85 00,0007,0010,1021.1,+11.3,015,0104,1647779670,30.849 00,0006,0008,1021.1,+12.4,016,0108,1647779970,30.858 00,0007,0010,1021.1,+11.9,016,0097,1647780270,30.832 00,0007,0010,1020.9,+12.5,017,0108,1647780570,30.846 00,0005,0007,1020.8,+12.7,014,0142,1647780870,30.815 00,0006,0008,1020.8,+12.8,017,0108,1647781170,30.798 00,0008,0011,1020.8,+12.4,014,0109,1647781470,30.786 00,0009,0012,1020.6,+12.0,015,0113,1647781770,30.807 00,0006,0008,1020.9,+12.5,014,0091,1647782070,30.796 00,0006,0008,1020.6,+11.6,013,0125,1647782370,30.783 00,0007,0010,1020.4,+12.0,018,0096,1647782670,30.807 00,0007,0010,1020.6,+11.9,017,0112,1647782970,30.906 00,0007,0010,1020.4,+12.2,014,0120,1647783270,30.886 00,0005,0007,1020.6,+12.4,014,0113,1647783570,30.886 00,0008,0011,1020.3,+11.4,013,0119,1647783870,30.892 00,0006,0008,1020.4,+11.6,013,0114,1647784170,30.88 00,0005,0007,1020.2,+11.6,011,0110,1647784470,30.903 00,0005,0007,1020.1,+10.5,013,0098,1647784770,30.882 00,0004,0006,1020.2,+12.2,012,0121,1647785070,30.86 00,0008,0011,1019.8,+12.3,014,0104,1647785370,30.836 00,0006,0008,1020.1,+12.2,018,0115,1647785670,30.823 00,0007,0010,1020.1,+11.9,015,0122,1647785970,30.847 00,0005,0007,1020.0,+12.0,014,0106,1647786270,30.882 00,0006,0008,1019.8,+11.6,016,0125,1647786570,30.99 00,0006,0008,1019.9,+11.9,013,0112,1647786870,30.953 00,0005,0007,1019.7,+11.7,014,0110,1647787170,30.943 00,0005,0007,1019.9,+11.8,015,0100,1647787470,30.948 00,0008,0011,1019.8,+11.2,014,0115,1647787770,30.966 00,0006,0008,1019.7,+12.2,015,0127,1647788070,30.95 00,0007,0010,1019.7,+11.5,013,0121,1647788370,30.929 00,0006,0008,1019.8,+11.6,014,0113,1647788670,30.909 00,0006,0008,1020.0,+11.4,017,0117,1647788970,30.919 00,0007,0010,1019.8,+10.3,016,0104,1647789270,30.904 00,0011,0015,1019.5,+09.9,018,0108,1647789570,30.872 00,0009,0012,1019.6,+09.4,017,0123,1647789870,30.926 00,0008,0011,1019.5,+09.0,019,0120,1647790171,31.018 00,0010,0013,1019.9,+08.9,019,0117,1647790471,31.024 00,0009,0012,1019.8,+08.7,020,0100,1647790770,30.997 00,0008,0011,1019.8,+08.4,020,0103,1647791070,30.993 00,0013,0017,1019.9,+08.3,020,0128,1647791370,30.997 00,0012,0016,1019.8,+08.0,022,0085,1647791670,30.982 00,0011,0015,1019.8,+07.8,022,0108,1647791970,30.969 00,0008,0011,1019.9,+07.6,022,0105,1647792270,30.97 00,0010,0013,1019.5,+07.5,022,0097,1647792570,30.976 00,0008,0011,1019.8,+07.1,023,0109,1647792870,30.979 00,0012,0016,1019.7,+06.8,024,0124,1647793170,30.938 00,0009,0012,1019.7,+06.4,026,0117,1647793471,31.028 00,0010,0013,1019.6,+06.4,025,0119,1647793771,31.082 00,0008,0011,1019.9,+06.0,025,0101,1647794071,31.053 00,0009,0012,1019.9,+05.7,026,0096,1647794371,31.055 00,0013,0017,1020.1,+05.3,028,0106,1647794671,31.058 00,0012,0016,1019.9,+05.2,028,0097,1647794971,31.069 00,0010,0013,1020.0,+05.0,029,0106,1647795271,31.084 00,0010,0013,1020.0,+04.8,029,0105,1647795571,31.053 00,0011,0015,1020.1,+04.5,030,0109,1647795871,31.031 00,0010,0013,1020.0,+04.1,031,0105,1647796171,31.038 00,0013,0017,1020.4,+04.0,031,0107,1647796471,31.007 00,0012,0016,1020.0,+03.9,032,0111,1647796771,31.012 00,0013,0017,1020.0,+03.8,032,0138,1647797071,31.076 00,0014,0018,1020.2,+03.4,033,0123,1647797371,31.157 00,0009,0012,1020.2,+03.7,032,0119,1647797671,31.165 00,0011,0015,1020.3,+03.8,031,0116,1647797971,31.16 00,0009,0012,1020.1,+02.6,036,0127,1647798271,31.13 00,0015,0021,1020.3,+03.0,034,0117,1647798571,31.118 00,0010,0013,1020.3,+02.5,035,0113,1647798871,31.099 00,0011,0015,1020.2,+02.6,034,0089,1647799171,31.122 00,0009,0012,1020.5,+03.0,034,0113,1647799471,31.096 00,0009,0012,1020.6,+02.9,034,0101,1647799771,31.074 00,0011,0015,1020.6,+03.1,033,0125,1647800071,31.09 00,0013,0017,1020.6,+03.2,033,0109,1647800371,31.095 00,0012,0016,1020.3,+02.7,034,0103,1647800671,31.14 00,0012,0016,1020.6,+02.6,035,0106,1647800971,31.252 00,0011,0015,1020.4,+02.7,034,0121,1647801271,31.205 00,0010,0013,1020.5,+02.6,034,0116,1647801571,31.205 00,0012,0016,1020.4,+02.7,034,0123,1647801871,31.195 00,0012,0016,1020.7,+02.2,036,0109,1647802171,31.189 00,0014,0018,1020.4,+02.4,035,0124,1647802471,31.199 00,0017,0023,1020.5,+02.4,035,0114,1647802771,31.211 00,0014,0018,1020.4,+01.9,036,0111,1647803071,31.164 00,0019,0026,1020.6,+02.5,034,0112,1647803371,31.169 00,0014,0018,1020.3,+02.0,036,0107,1647803671,31.146 00,0015,0021,1020.4,+01.9,035,0121,1647803971,31.139 00,0018,0024,1020.3,+02.1,035,0108,1647804271,31.204 00,0017,0023,1020.3,+01.7,037,0107,1647804571,31.259 00,0016,0022,1020.6,+01.8,036,0112,1647804871,31.289 00,0013,0017,1020.7,+02.2,049,0130,1647805171,31.267 00,0015,0021,1020.7,+02.2,052,0123,1647805471,31.261 00,0015,0021,1020.6,+01.8,051,0116,1647805771,31.268 00,0016,0022,1020.3,+01.6,049,0099,1647806071,31.257 00,0018,0024,1020.2,+01.3,049,0124,1647806371,31.245 00,0016,0022,1020.0,+01.2,045,0111,1647806671,31.265 00,0016,0022,1020.2,+01.0,049,0117,1647806971,31.236 00,0018,0024,1019.9,+01.1,046,0109,1647807271,31.232 00,0018,0024,1020.0,+00.8,048,0092,1647807571,31.209 00,0017,0023,1019.9,+00.5,047,0126,1647807871,31.291 00,0019,0026,1019.9,+00.4,049,0121,1647808171,31.333 00,0024,0032,1019.8,+00.5,048,0117,1647808471,31.337 00,0028,0038,1019.7,+00.5,049,0117,1647808771,31.345 00,0030,0042,1019.8,+00.6,046,0125,1647809071,31.345 00,0029,0039,1019.8,+00.1,054,0093,1647809371,31.33 00,0025,0034,1019.8,+00.1,055,0097,1647809671,31.342 00,0022,0029,1019.6,-00.5,052,0109,1647809971,31.341 00,0017,0023,1019.6,-00.1,053,0120,1647810271,31.326 00,0023,0031,1019.3,-00.4,051,0107,1647810571,31.3 00,0019,0026,1019.2,-01.1,050,0123,1647810871,31.33 00,0013,0017,1019.5,-00.6,048,0106,1647811171,31.273 00,0017,0023,1019.4,-01.0,051,0115,1647811471,31.377 00,0013,0017,1019.2,-00.7,054,0122,1647811771,31.424 00,0020,0027,1019.4,-00.6,057,0113,1647812071,31.408 00,0015,0021,1019.4,-00.7,052,0101,1647812371,31.417 00,0017,0023,1019.0,-00.8,049,0130,1647812671,31.415 00,0015,0021,1018.8,-01.5,052,0119,1647812971,31.408 00,0020,0027,1019.4,-00.7,049,0123,1647813271,31.421 00,0018,0024,1019.1,-00.8,050,0094,1647813571,31.387 00,0060,0080,1019.2,-01.4,052,0117,1647813871,31.379 00,0060,0080,1019.1,-01.2,050,0117,1647814171,31.414 00,0044,0059,1019.2,-01.1,050,0112,1647814471,31.377 00,0021,0028,1019.1,-01.3,052,0113,1647814771,31.391 00,0024,0032,1019.1,-01.4,051,0103,1647815071,31.463 00,0022,0029,1019.0,-01.4,051,0131,1647815371,31.538 00,0019,0026,1019.0,-01.3,050,0093,1647815671,31.526 00,0019,0026,1018.8,-01.9,053,0115,1647815971,31.521 00,0021,0028,1018.7,-01.7,052,0115,1647816271,31.511 00,0021,0028,1018.5,-01.7,053,0124,1647816571,31.497 00,0020,0027,1018.6,-01.6,054,0119,1647816871,31.516 00,0020,0027,1018.8,-01.5,053,0128,1647817171,31.494 00,0021,0028,1018.6,-01.7,052,0123,1647817471,31.465 00,0022,0029,1018.7,-02.3,055,0126,1647817771,31.503 00,0023,0031,1018.7,-01.5,053,0113,1647818071,31.494 00,0024,0032,1018.3,-01.8,055,0117,1647818371,31.495 00,0030,0042,1018.5,-02.0,054,0124,1647818671,31.555 00,0028,0038,1018.5,-02.7,058,0115,1647818971,31.619 00,0031,0043,1018.5,-01.7,054,0104,1647819271,31.621 00,0036,0049,1018.3,-01.6,053,0098,1647819571,31.613 00,0041,0055,1018.7,-01.3,052,0109,1647819871,31.608 00,0036,0049,1018.4,-00.8,050,0129,1647820171,31.564 00,0040,0054,1018.5,-00.9,052,0112,1647820471,31.597 00,0039,0053,1018.4,-00.8,051,0097,1647820771,31.561 00,0029,0039,1018.6,-00.4,048,0126,1647821071,31.585 00,0037,0050,1018.3,-00.6,050,0108,1647821371,31.538 00,0030,0042,1018.3,-00.2,048,0119,1647821671,31.555 00,0032,0044,1018.2,-00.7,051,0104,1647821971,31.559 00,0028,0038,1018.1,-00.7,051,0117,1647822271,31.621 00,0028,0038,1018.2,-00.2,050,0095,1647822571,31.668 00,0024,0032,1018.3,-00.1,049,0097,1647822871,31.682 00,0024,0032,1017.9,-00.2,049,0108,1647823171,31.669 00,0021,0028,1018.3,-00.1,046,0097,1647823471,31.659 00,0020,0027,1018.3,+00.6,043,0106,1647823771,31.668 00,0024,0032,1018.1,+00.5,046,0126,1647824071,31.654 00,0024,0032,1018.2,+00.2,047,0122,1647824371,31.615 00,0019,0026,1018.1,+00.2,046,0100,1647824671,31.655 00,0021,0028,1018.1,+00.6,044,0118,1647824971,31.63 00,0022,0029,1017.9,+00.4,046,0109,1647825271,31.622 00,0019,0026,1017.9,+00.7,045,0126,1647825571,31.61 00,0020,0027,1018.1,+00.9,044,0109,1647825871,31.701 00,0018,0024,1018.1,+00.5,048,0119,1647826171,31.758 00,0019,0026,1018.1,+00.7,045,0121,1647826471,31.736 00,0016,0022,1018.0,+00.7,046,0114,1647826771,31.742 00,0018,0024,1018.1,+00.4,047,0126,1647827071,31.742 00,0019,0026,1017.8,+00.9,045,0120,1647827371,31.744 00,0019,0026,1018.1,+00.9,044,0129,1647827671,31.699 00,0017,0023,1017.8,+00.9,045,0121,1647827971,31.705 00,0018,0024,1017.9,+00.9,044,0108,1647828271,31.728 00,0021,0028,1017.9,+01.2,043,0127,1647828571,31.726 00,0021,0028,1017.9,+01.0,043,0130,1647828871,31.699 00,0020,0027,1017.9,+01.0,043,0112,1647829171,31.705 00,0018,0024,1018.3,+01.1,043,0126,1647829471,31.782 00,0016,0022,1018.3,+01.2,041,0114,1647829771,31.813 00,0023,0031,1018.1,+01.4,039,0109,1647830071,31.842 00,0018,0024,1018.3,+01.2,043,0107,1647830371,31.85 00,0020,0027,1018.3,+01.0,044,0112,1647830671,31.811 00,0015,0021,1018.3,+01.1,043,0113,1647830971,31.829 00,0016,0022,1018.4,+01.6,041,0130,1647831271,31.787 00,0016,0022,1018.5,+01.3,042,0112,1647831571,31.81 00,0020,0027,1018.0,+01.4,042,0113,1647831871,31.782 00,0016,0022,1018.3,+01.2,043,0119,1647832171,31.767 00,0021,0028,1017.8,+00.7,045,0121,1647832471,31.775 00,0016,0022,1017.8,+00.5,044,0106,1647832771,31.754 00,0015,0021,1017.8,+00.6,044,0113,1647833071,31.838 00,0015,0021,1017.7,-00.1,045,0132,1647833371,31.901 00,0016,0022,1018.1,+00.1,045,0124,1647833671,31.916 00,0016,0022,1017.8,+00.2,046,0111,1647833971,31.896 00,0017,0023,1017.7,-00.1,046,0140,1647834271,31.885 00,0017,0023,1017.6,-00.7,047,0120,1647834571,31.898 00,0017,0023,1017.8,-00.4,047,0119,1647834871,31.852 00,0019,0026,1017.6,-00.4,047,0112,1647835171,31.9 00,0021,0028,1017.6,-00.6,048,0135,1647835471,31.877 00,0019,0026,1017.3,-00.9,049,0110,1647835771,31.869 00,0021,0028,1017.4,-00.8,049,0119,1647836071,31.877 00,0018,0024,1017.5,-00.9,049,0109,1647836371,31.824 00,0020,0027,1017.4,-00.9,048,0138,1647836671,31.923 00,0019,0026,1017.6,-00.4,046,0122,1647836971,31.965 00,0017,0023,1017.4,-01.0,048,0118,1647837271,31.967 00,0018,0024,1017.4,-00.9,048,0109,1647837571,31.948 00,0018,0024,1017.5,-01.0,048,0111,1647837871,31.972 00,0019,0026,1017.6,-00.8,047,0102,1647838171,31.945 00,0019,0026,1017.6,-00.8,048,0109,1647838471,31.949 00,0023,0031,1017.8,-00.8,050,0116,1647838771,31.963 00,0018,0024,1017.9,-00.4,047,0111,1647839071,31.924 00,0018,0024,1018.0,-00.4,048,0114,1647839371,31.916 00,0021,0028,1017.8,-00.5,050,0122,1647839671,31.904 00,0020,0027,1018.0,-00.2,051,0107,1647839971,31.963 00,0022,0029,1017.6,+00.2,050,0128,1647840271,31.984 00,0017,0023,1017.7,+00.7,049,0108,1647840572,32.076 00,0025,0034,1018.3,+00.5,049,0120,1647840872,32.07 00,0022,0029,1018.2,+01.4,048,0110,1647841172,32.037 00,0022,0029,1018.0,+01.4,045,0107,1647841472,32.026 00,0023,0031,1018.2,+02.3,044,0119,1647841772,32.038 00,0029,0039,1018.4,+02.8,040,0104,1647842072,32.016 00,0029,0039,1018.0,+03.4,039,0115,1647842372,32.023 00,0026,0036,1018.6,+04.3,039,0115,1647842672,32.003 00,0023,0031,1018.3,+04.8,037,0117,1647843572,32.02 00,0023,0031,1018.4,+05.9,038,0086,1647843872,32.038 00,0020,0027,1018.4,+04.6,038,0109,1647844172,32.131 00,0023,0031,1017.8,+05.0,039,0110,1647844472,32.13 00,0022,0029,1018.3,+07.2,035,0119,1647844772,32.131 00,0021,0028,1018.3,+05.9,035,0115,1647845072,32.097 00,0021,0028,1018.1,+05.7,037,0110,1647845372,32.095 00,0025,0034,1017.8,+06.7,034,0119,1647845672,32.08 00,0028,0038,1018.4,+07.6,032,0106,1647845972,32.096 00,0029,0039,1018.5,+07.7,030,0114,1647846272,32.076 00,0030,0042,1018.5,+08.0,034,0108,1647846572,32.084 00,0026,0036,1018.4,+07.7,031,0125,1647846872,32.06 00,0020,0027,1018.6,+08.2,030,0099,1647847172,32.055 00,0022,0029,1018.3,+09.6,026,0112,1647847472,32.138 00,0021,0028,1018.2,+10.2,027,0118,1647847772,32.198 00,0018,0024,1018.2,+10.7,023,0125,1647848072,32.179 00,0018,0024,1018.2,+11.3,020,0114,1647848372,32.171 00,0020,0027,1018.0,+11.6,020,0119,1647848672,32.153 00,0019,0026,1018.1,+11.4,019,0111,1647848972,32.143 00,0016,0022,1017.9,+12.0,019,0123,1647849272,32.151 00,0012,0016,1018.0,+11.2,018,0113,1647849572,32.124 00,0015,0021,1018.2,+12.5,019,0123,1647849872,32.154 00,0011,0015,1018.1,+11.6,018,0134,1647850172,32.147 00,0017,0023,1018.3,+12.5,019,0117,1647850472,32.119 00,0015,0021,1018.2,+12.3,018,0116,1647850772,32.082 00,0015,0021,1018.2,+11.4,018,0121,1647851072,32.18 00,0016,0022,1018.0,+11.7,021,0120,1647851372,32.245 00,0014,0018,1018.1,+12.0,017,0115,1647851672,32.233 00,0012,0016,1018.4,+12.5,020,0114,1647851972,32.209 00,0013,0017,1018.1,+12.7,020,0114,1647852272,32.211 00,0019,0026,1018.2,+11.9,020,0122,1647852572,32.195 00,0012,0016,1018.1,+12.3,020,0123,1647852872,32.203 00,0009,0012,1018.3,+12.4,019,0095,1647853172,32.166 00,0010,0013,1018.2,+12.8,018,0128,1647853472,32.204 00,0010,0013,1018.3,+12.8,018,0114,1647853772,32.16 00,0013,0017,1018.4,+12.2,019,0113,1647854072,32.156 00,0016,0022,1018.1,+12.3,021,0109,1647854372,32.168 00,0017,0023,1018.1,+12.7,019,0134,1647854672,32.218 00,0014,0018,1018.2,+12.4,020,0118,1647854972,32.282 00,0016,0022,1018.1,+12.0,018,0113,1647855272,32.276 00,0012,0016,1017.8,+11.8,017,0118,1647855572,32.259 00,0011,0015,1017.8,+11.8,021,0117,1647855872,32.266 00,0012,0016,1017.8,+12.2,020,0111,1647856172,32.241 00,0012,0016,1018.1,+11.2,016,0130,1647856472,32.271 00,0013,0017,1017.9,+11.7,021,0109,1647856772,32.231 00,0014,0018,1017.5,+11.6,021,0145,1647857072,32.245 00,0014,0018,1017.6,+11.8,019,0109,1647857372,32.241 00,0012,0016,1017.9,+12.2,017,0117,1647857672,32.221 00,0012,0016,1017.4,+13.1,019,0099,1647857972,32.208 00,0011,0015,1017.4,+13.0,016,0111,1647858272,32.275 00,0011,0015,1017.9,+13.1,016,0129,1647858572,32.348 00,0013,0017,1017.4,+12.9,017,0122,1647858872,32.332 00,0014,0018,1017.1,+13.0,018,0097,1647859172,32.353 00,0010,0013,1017.3,+13.4,021,0112,1647859472,32.315 00,0018,0024,1017.1,+13.6,018,0105,1647859772,32.316 00,0009,0012,1017.5,+13.8,018,0107,1647860072,32.326 00,0014,0018,1017.7,+13.1,016,0118,1647860372,32.281 00,0010,0013,1017.3,+12.4,016,0105,1647860672,32.297 00,0012,0016,1017.1,+12.9,021,0121,1647860972,32.282 00,0013,0017,1016.9,+13.2,016,0114,1647861272,32.306 00,0012,0016,1016.9,+13.2,021,0128,1647861572,32.287 00,0011,0015,1016.8,+13.5,021,0103,1647861872,32.366 00,0012,0016,1016.9,+13.8,020,0116,1647862172,32.389 00,0012,0016,1016.9,+13.1,018,0114,1647862472,32.396 00,0013,0017,1017.1,+13.6,019,0110,1647862772,32.395 00,0014,0018,1016.8,+12.2,018,0130,1647863072,32.366 00,0011,0015,1016.8,+13.2,017,0122,1647863372,32.368 00,0014,0018,1016.8,+12.9,017,0123,1647863672,32.379 00,0012,0016,1016.9,+13.9,015,0105,1647863972,32.377 00,0011,0015,1016.6,+13.5,016,0127,1647864272,32.337 00,0012,0016,1016.7,+14.2,017,0121,1647864572,32.375 00,0010,0013,1016.6,+13.1,017,0100,1647864872,32.358 00,0011,0015,1016.4,+14.6,014,0107,1647865172,32.369 00,0013,0017,1016.6,+14.5,020,0114,1647865472,32.429 00,0012,0016,1016.5,+14.5,016,0116,1647865772,32.466 00,0007,0010,1016.1,+13.4,019,0108,1647866072,32.462 00,0009,0012,1016.4,+15.1,015,0107,1647866372,32.467 00,0009,0012,1016.3,+13.9,015,0110,1647866672,32.43 00,0012,0016,1016.2,+13.0,016,0130,1647866972,32.44 00,0007,0010,1016.0,+14.2,015,0118,1647867272,32.411 00,0006,0008,1016.2,+14.4,014,0130,1647867572,32.433 00,0006,0008,1016.3,+14.7,014,0098,1647867872,32.421 00,0006,0008,1015.8,+13.7,013,0114,1647868172,32.402 00,0006,0008,1015.8,+14.2,015,0106,1647868472,32.421 00,0007,0010,1016.2,+13.7,013,0124,1647868772,32.407 00,0006,0008,1015.9,+13.8,014,0107,1647869072,32.444 00,0006,0008,1015.7,+14.0,016,0126,1647869372,32.539 00,0007,0010,1016.0,+13.9,014,0096,1647869672,32.509 00,0006,0008,1015.8,+14.2,014,0103,1647869972,32.495 00,0006,0008,1016.0,+13.8,015,0113,1647870272,32.498 00,0008,0011,1015.7,+13.7,014,0114,1647870572,32.479 00,0007,0010,1015.6,+13.7,013,0117,1647870872,32.47 00,0007,0010,1015.8,+13.8,015,0121,1647871172,32.498 00,0007,0010,1015.8,+14.0,014,0121,1647871472,32.448 00,0007,0010,1016.0,+13.5,015,0103,1647871772,32.451 00,0007,0010,1015.8,+13.4,014,0116,1647872072,32.466 00,0007,0010,1015.6,+13.1,014,0107,1647872372,32.46 00,0008,0011,1015.7,+13.1,014,0109,1647872672,32.515 00,0009,0012,1015.6,+13.2,015,0129,1647872972,32.615 00,0008,0011,1015.5,+13.2,016,0118,1647873272,32.578 00,0008,0011,1015.4,+12.8,015,0116,1647873572,32.588 00,0009,0012,1015.6,+13.1,015,0116,1647873872,32.571 00,0008,0011,1015.6,+12.7,016,0110,1647874172,32.563 00,0007,0010,1015.4,+12.6,015,0110,1647874472,32.564 00,0009,0012,1015.4,+12.6,016,0108,1647874772,32.531 00,0009,0012,1015.5,+12.6,017,0120,1647875072,32.522 00,0007,0010,1015.7,+12.3,018,0100,1647875372,32.535 00,0008,0011,1015.5,+12.1,016,0126,1647875672,32.525 00,0009,0012,1015.4,+11.9,017,0104,1647875972,32.512 00,0011,0015,1015.5,+11.7,018,0116,1647876272,32.602 00,0009,0012,1015.4,+11.6,019,0105,1647876572,32.626 00,0010,0013,1015.4,+11.2,018,0111,1647876872,32.651 00,0008,0011,1015.1,+11.0,019,0105,1647877172,32.646 00,0010,0013,1015.2,+10.8,020,0129,1647877472,32.618 00,0008,0011,1015.3,+10.7,019,0108,1647877772,32.611 00,0011,0015,1015.5,+10.5,021,0133,1647878072,32.629 00,0013,0017,1015.2,+10.3,021,0123,1647878372,32.613 00,0013,0017,1015.5,+10.1,021,0117,1647878672,32.61 00,0010,0013,1015.1,+09.7,022,0118,1647878972,32.563 00,0015,0021,1015.4,+09.4,023,0127,1647879272,32.592 00,0011,0015,1015.2,+09.2,024,0105,1647879572,32.551 00,0011,0015,1015.6,+09.1,025,0125,1647879872,32.615 00,0013,0017,1015.4,+08.9,025,0127,1647880172,32.687 00,0011,0015,1015.5,+08.7,026,0115,1647880472,32.688 00,0014,0018,1015.2,+08.3,027,0106,1647880772,32.678 00,0013,0017,1015.2,+08.2,027,0111,1647881072,32.67 00,0014,0018,1015.4,+08.4,026,0110,1647881372,32.676 00,0009,0012,1015.1,+08.2,026,0118,1647881672,32.661 00,0010,0013,1015.3,+08.3,025,0109,1647881972,32.662 00,0017,0023,1015.1,+08.2,026,0114,1647882272,32.658 00,0012,0016,1015.5,+08.0,027,0108,1647882572,32.666 00,0011,0015,1015.2,+07.5,028,0113,1647882872,32.649 00,0011,0015,1015.2,+07.4,029,0104,1647883172,32.623 00,0009,0012,1015.1,+07.2,029,0121,1647883472,32.707 00,0010,0013,1015.6,+07.0,030,0121,1647883772,32.74 00,0011,0015,1015.2,+07.3,028,0128,1647884072,32.748 00,0011,0015,1015.5,+07.6,027,0116,1647884372,32.772 00,0012,0016,1015.4,+08.0,025,0118,1647884672,32.732 00,0014,0018,1015.2,+07.9,026,0107,1647884972,32.708 00,0013,0017,1015.2,+07.5,028,0119,1647885272,32.741 00,0013,0017,1015.4,+07.7,027,0133,1647885572,32.736 00,0014,0018,1015.6,+07.7,026,0104,1647885872,32.738 00,0012,0016,1015.5,+07.9,027,0112,1647886172,32.721 00,0011,0015,1015.6,+07.4,033,0135,1647886472,32.663 00,0011,0015,1015.4,+08.0,028,0119,1647886772,32.678 00,0015,0021,1015.6,+07.7,029,0107,1647887072,32.759 00,0011,0015,1015.9,+07.8,027,0128,1647887372,32.802 00,0011,0015,1015.6,+07.6,031,0115,1647887672,32.781 00,0011,0015,1015.8,+06.9,032,0122,1647887972,32.789 00,0015,0021,1015.8,+05.7,038,0120,1647888272,32.791 00,0020,0027,1015.8,+06.2,036,0110,1647888572,32.798 00,0018,0024,1015.8,+05.8,038,0126,1647888872,32.803 00,0018,0024,1016.0,+06.6,031,0101,1647889172,32.761 00,0020,0027,1015.6,+06.4,034,0112,1647889472,32.754 00,0016,0022,1015.8,+06.0,038,0104,1647889772,32.768 00,0016,0022,1015.7,+06.1,034,0110,1647890072,32.737 00,0018,0024,1016.0,+06.2,034,0114,1647890372,32.749 00,0017,0023,1016.0,+06.3,033,0114,1647890672,32.831 00,0018,0024,1015.9,+06.1,036,0119,1647890972,32.848 00,0018,0024,1015.8,+06.4,033,0114,1647891272,32.834 00,0019,0026,1016.0,+05.8,035,0116,1647891572,32.885 00,0020,0027,1015.7,+05.4,038,0106,1647891872,32.846 00,0016,0022,1015.8,+05.2,048,0115,1647892172,32.831 00,0018,0024,1015.8,+05.0,045,0119,1647892472,32.825 00,0018,0024,1015.9,+04.6,047,0128,1647892772,32.821 00,0022,0029,1015.9,+05.2,041,0106,1647893072,32.856 00,0023,0031,1015.7,+05.0,041,0109,1647893372,32.831 00,0023,0031,1015.7,+04.7,045,0100,1647893672,32.83 00,0021,0028,1015.6,+04.6,044,0126,1647893972,32.83 00,0028,0038,1015.6,+04.6,046,0126,1647894272,32.848 00,0029,0039,1015.9,+04.5,044,0111,1647894572,32.919 00,0032,0044,1015.8,+04.3,046,0120,1647894872,32.969 00,0029,0039,1015.6,+04.3,049,0134,1647895172,32.942 00,0023,0031,1015.7,+04.0,049,0115,1647895472,32.935 00,0030,0042,1015.6,+03.7,048,0114,1647895772,32.88 00,0028,0038,1015.4,+03.8,048,0132,1647896072,32.903 00,0033,0045,1015.5,+04.1,045,0100,1647896372,32.869 00,0052,0070,1015.6,+04.4,043,0121,1647896672,32.887 00,0054,0073,1015.8,+04.7,042,0113,1647896972,32.867 00,0056,0075,1015.7,+04.7,041,0110,1647897272,32.886 00,0075,0101,1015.5,+04.8,043,0115,1647897572,32.857 00,0079,0107,1015.6,+04.7,043,0136,1647897872,32.949 00,0097,0130,1015.3,+04.8,041,0103,1647898173,33.027 00,0080,0108,1015.5,+04.9,042,0100,1647898473,33.029 00,0080,0108,1015.3,+05.2,039,0126,1647898773,33.008 00,0075,0101,1015.3,+04.6,043,0105,1647899072,32.992 00,0051,0069,1015.4,+04.9,040,0106,1647899373,33.02 00,0030,0042,1015.3,+05.0,040,0127,1647899672,32.963 00,0034,0047,1015.1,+05.1,038,0114,1647899972,32.977 00,0035,0048,1015.0,+05.3,038,0104,1647900272,32.952 00,0023,0031,1015.0,+05.4,037,0121,1647900572,32.933 00,0020,0027,1014.9,+05.3,039,0114,1647900872,32.963 00,0039,0053,1014.9,+05.3,037,0099,1647901172,32.958 00,0026,0036,1014.7,+05.3,037,0109,1647901473,33.017 00,0022,0029,1014.7,+05.3,037,0117,1647901773,33.06 00,0016,0022,1015.0,+05.4,036,0104,1647902073,33.082 00,0022,0029,1015.0,+05.6,035,0103,1647902373,33.073 00,0017,0023,1014.7,+05.3,036,0128,1647902673,33.065 00,0018,0024,1014.5,+05.3,035,0131,1647902973,33.034 00,0015,0021,1015.0,+05.5,036,0104,1647903273,33.03 00,0020,0027,1014.8,+05.5,036,0119,1647903573,33.061 00,0019,0026,1015.0,+05.5,035,0116,1647903873,33.025 00,0016,0022,1014.9,+05.8,033,0104,1647904172,32.988 00,0017,0023,1014.9,+06.0,033,0126,1647905073,33.097 00,0016,0022,1014.8,+06.0,034,0128,1647905373,33.148 00,0022,0029,1014.6,+05.6,034,0108,1647905673,33.111 00,0017,0023,1014.6,+05.6,034,0122,1647905973,33.16 00,0020,0027,1014.4,+05.6,034,0135,1647906273,33.116 00,0020,0027,1014.5,+05.5,034,0119,1647906573,33.098 00,0019,0026,1014.7,+05.7,035,0116,1647906873,33.124 00,0019,0026,1014.8,+05.7,034,0119,1647907173,33.093 00,0017,0023,1014.8,+06.1,032,0121,1647907473,33.068 00,0018,0024,1014.7,+06.0,032,0119,1647907773,33.07 00,0015,0021,1014.6,+06.2,032,0118,1647908073,33.08 00,0017,0023,1014.5,+05.9,034,0143,1647908373,33.059 00,0016,0022,1014.6,+06.1,033,0114,1647908673,33.129 00,0020,0027,1014.8,+06.0,033,0105,1647908973,33.184 00,0018,0024,1014.4,+06.0,033,0115,1647909273,33.202 00,0014,0018,1014.3,+06.2,033,0104,1647909573,33.161 00,0017,0023,1014.2,+06.0,033,0120,1647909873,33.187 00,0018,0024,1014.1,+06.0,032,0120,1647910173,33.158 00,0013,0017,1014.2,+06.1,033,0124,1647910473,33.144 00,0015,0021,1014.4,+06.2,032,0095,1647910773,33.151 00,0013,0017,1014.1,+06.1,033,0115,1647911073,33.137 00,0013,0017,1014.2,+06.1,032,0120,1647911373,33.134 00,0015,0021,1014.0,+06.1,031,0110,1647911673,33.156 00,0017,0023,1014.0,+06.2,031,0114,1647911973,33.137 00,0013,0017,1013.9,+06.3,030,0110,1647912273,33.202 00,0016,0022,1014.1,+06.2,032,0117,1647912573,33.275 00,0012,0016,1013.7,+06.3,032,0132,1647912873,33.228 00,0013,0017,1013.9,+06.3,031,0117,1647913173,33.267 00,0012,0016,1013.7,+06.6,031,0117,1647913473,33.242 00,0014,0018,1013.5,+06.5,030,0119,1647913773,33.231 00,0013,0017,1013.5,+06.5,030,0109,1647914073,33.234 00,0015,0021,1013.6,+06.4,031,0102,1647914373,33.202 00,0015,0021,1013.9,+06.6,030,0129,1647914673,33.204 00,0014,0018,1013.5,+06.7,029,0118,1647914973,33.181 00,0015,0021,1013.5,+06.7,029,0116,1647915273,33.177 00,0015,0021,1013.6,+06.9,028,0124,1647915573,33.196 00,0018,0024,1013.6,+06.8,029,0121,1647915873,33.277 00,0013,0017,1013.7,+06.9,029,0114,1647916173,33.349 00,0016,0022,1013.4,+07.0,028,0123,1647916473,33.345 00,0013,0017,1013.7,+06.8,029,0110,1647916773,33.283 00,0012,0016,1013.3,+06.9,029,0116,1647917073,33.303 00,0013,0017,1013.7,+06.9,029,0140,1647917373,33.272 00,0020,0027,1013.7,+06.9,029,0099,1647917673,33.27 00,0017,0023,1013.5,+06.9,029,0105,1647917973,33.259 00,0016,0022,1013.4,+06.9,029,0102,1647918273,33.291 00,0023,0031,1013.4,+06.9,029,0126,1647918573,33.271 00,0015,0021,1013.2,+07.0,028,0101,1647918873,33.244 00,0017,0023,1013.2,+06.9,029,0127,1647919173,33.241 00,0018,0024,1013.1,+07.0,029,0107,1647919473,33.288 00,0018,0024,1013.4,+07.1,028,0137,1647919773,33.355 00,0018,0024,1013.4,+07.1,028,0113,1647920073,33.355 00,0020,0027,1013.0,+07.1,029,0113,1647920373,33.362 00,0024,0032,1013.1,+07.2,028,0114,1647920673,33.361 00,0028,0038,1013.2,+07.1,029,0120,1647920973,33.333 00,0020,0027,1013.1,+07.1,028,0103,1647921273,33.355 00,0023,0031,1013.4,+07.1,028,0110,1647921573,33.31 00,0019,0026,1013.2,+07.0,029,0133,1647921873,33.338 00,0030,0042,1013.2,+07.2,028,0125,1647922173,33.326 00,0030,0042,1012.9,+07.3,028,0110,1647922473,33.296 00,0018,0024,1013.0,+07.3,028,0140,1647922773,33.322 00,0016,0022,1013.0,+07.2,030,0115,1647923073,33.359 00,0017,0023,1013.0,+07.3,028,0117,1647923373,33.467 00,0018,0024,1013.2,+07.3,028,0113,1647923673,33.449 00,0017,0023,1013.1,+07.3,029,0112,1647923973,33.406 00,0022,0029,1013.0,+07.2,029,0120,1647924273,33.387 00,0018,0024,1012.8,+07.3,030,0116,1647924573,33.422 00,0017,0023,1012.9,+07.2,029,0110,1647924873,33.425 00,0018,0024,1013.0,+07.2,029,0116,1647925173,33.416 00,0021,0028,1012.9,+07.2,030,0116,1647925473,33.402 00,0016,0022,1012.9,+07.2,029,0114,1647925773,33.407 00,0016,0022,1012.9,+07.3,029,0100,1647926073,33.389 00,0019,0026,1012.6,+07.4,029,0115,1647926373,33.39 00,0020,0027,1012.6,+07.8,028,0103,1647926673,33.421 00,0018,0024,1012.6,+08.0,028,0125,1647926973,33.522 00,0016,0022,1012.6,+08.0,029,0111,1647927273,33.487 00,0020,0027,1012.7,+08.2,028,0100,1647927573,33.524 00,0017,0023,1012.6,+08.3,027,0115,1647927873,33.483 00,0018,0024,1012.2,+08.8,028,0102,1647928173,33.47 00,0019,0026,1012.3,+09.1,027,0116,1647928473,33.481 00,0017,0023,1012.3,+09.5,026,0115,1647928773,33.45 00,0017,0023,1012.0,+09.9,026,0109,1647929073,33.474 00,0017,0023,1012.2,+10.1,026,0087,1647929373,33.466 00,0017,0023,1012.2,+10.1,025,0122,1647929673,33.409 00,0018,0024,1012.5,+09.9,025,0124,1647929973,33.452 00,0017,0023,1012.3,+10.2,025,0115,1647930273,33.499 00,0019,0026,1012.2,+10.5,025,0123,1647930573,33.553 00,0017,0023,1012.1,+10.3,024,0115,1647930873,33.579 00,0019,0026,1012.1,+11.1,025,0093,1647931173,33.527 00,0018,0024,1011.9,+11.0,024,0126,1647931473,33.536 00,0023,0031,1011.8,+11.4,023,0132,1647931773,33.557 00,0019,0026,1011.8,+12.3,023,0114,1647932073,33.543 00,0019,0026,1012.1,+12.0,023,0120,1647932373,33.551 00,0016,0022,1012.2,+11.9,022,0115,1647932673,33.516 00,0021,0028,1012.3,+11.7,023,0115,1647932973,33.504 00,0019,0026,1012.3,+12.7,023,0125,1647933273,33.525 00,0014,0018,1012.4,+12.6,022,0099,1647933573,33.5 00,0016,0022,1012.2,+13.0,022,0145,1647933873,33.594 00,0013,0017,1012.0,+13.2,023,0111,1647934173,33.652 00,0023,0031,1012.0,+13.5,022,0145,1647934473,33.603 00,0014,0018,1011.9,+13.8,021,0122,1647934773,33.61 00,0014,0018,1011.9,+14.1,021,0122,1647935073,33.61 00,0012,0016,1011.9,+14.3,021,0125,1647935373,33.62 00,0014,0018,1011.7,+14.9,019,0120,1647935673,33.574 00,0012,0016,1011.7,+14.2,019,0113,1647935973,33.6 00,0017,0023,1011.6,+15.0,021,0106,1647936273,33.578 00,0011,0015,1011.9,+15.6,020,0119,1647936573,33.543 00,0013,0017,1011.8,+15.8,020,0142,1647936873,33.557 00,0014,0018,1011.8,+16.0,020,0113,1647937173,33.536 00,0011,0015,1011.2,+15.8,020,0097,1647937473,33.61 00,0013,0017,1011.6,+16.2,020,0099,1647937773,33.705 00,0013,0017,1011.5,+16.1,020,0133,1647938073,33.694 00,0012,0016,1011.7,+16.9,019,0116,1647938373,33.69 00,0012,0016,1011.6,+16.8,022,0121,1647938673,33.655 00,0016,0022,1011.5,+17.6,020,0107,1647938973,33.639 00,0009,0012,1011.8,+17.9,020,0096,1647939273,33.653 00,0017,0023,1011.8,+16.5,023,0114,1647939573,33.654 00,0006,0008,1011.5,+17.5,020,0118,1647939873,33.603 00,0009,0012,1011.4,+18.3,022,0092,1647940173,33.631 00,0006,0008,1011.4,+19.0,020,0110,1647940473,33.613 00,0009,0012,1011.2,+19.2,019,0103,1647940773,33.629 00,0010,0013,1011.4,+18.4,020,0116,1647941073,33.687 00,0012,0016,1011.4,+18.3,020,0108,1647941373,33.766 00,0009,0012,1011.4,+18.7,020,0114,1647941673,33.718 00,0004,0006,1011.2,+17.8,020,0135,1647941973,33.715 00,0006,0008,1011.2,+18.3,019,0112,1647942273,33.714 00,0007,0010,1011.0,+18.8,019,0114,1647942573,33.698 00,0007,0010,1011.3,+18.5,018,0107,1647942873,33.717 00,0008,0011,1011.0,+17.0,019,0104,1647943173,33.723 00,0008,0011,1010.5,+18.3,019,0113,1647943473,33.709 00,0007,0010,1010.6,+19.4,023,0112,1647943773,33.697 00,0008,0011,1010.7,+17.9,020,0125,1647944073,33.7 00,0007,0010,1010.6,+18.9,018,0111,1647944373,33.663 00,0008,0011,1010.9,+18.8,019,0127,1647944673,33.735 00,0008,0011,1010.5,+17.6,020,0115,1647944973,33.789 00,0010,0013,1010.6,+18.6,019,0118,1647945273,33.785 00,0009,0012,1010.7,+18.5,019,0125,1647945573,33.815 00,0006,0008,1010.8,+17.9,019,0110,1647945873,33.779 00,0006,0008,1010.6,+18.3,021,0108,1647946173,33.786 00,0005,0007,1010.7,+18.5,019,0098,1647946473,33.784 00,0004,0006,1010.7,+19.4,019,0115,1647946773,33.791 00,0006,0008,1010.8,+18.8,018,0114,1647947073,33.76 00,0008,0011,1010.5,+19.3,019,0113,1647947373,33.706 00,0005,0007,1010.4,+18.9,019,0117,1647947673,33.757 00,0008,0011,1010.6,+19.0,018,0096,1647947973,33.719 00,0006,0008,1010.2,+19.5,018,0094,1647948273,33.792 00,0007,0010,1010.4,+19.1,018,0105,1647948573,33.856 00,0008,0011,1010.4,+18.9,018,0120,1647948873,33.863 00,0007,0010,1010.3,+18.8,019,0105,1647949173,33.871 00,0008,0011,1009.9,+18.4,019,0118,1647949473,33.842 00,0009,0012,1009.8,+19.3,019,0107,1647949773,33.872 00,0006,0008,1009.9,+19.8,018,0134,1647950073,33.809 00,0007,0010,1010.1,+19.5,018,0114,1647950373,33.816 00,0006,0008,1009.7,+19.0,017,0126,1647950673,33.831 00,0007,0010,1009.6,+19.3,018,0100,1647950973,33.82 00,0007,0010,1009.7,+19.0,018,0125,1647951273,33.777 00,0008,0011,1009.7,+18.2,019,0119,1647951573,33.786 00,0009,0012,1009.6,+18.0,019,0124,1647951873,33.881 00,0008,0011,1009.9,+18.6,020,0093,1647952173,33.916 00,0008,0011,1009.8,+17.9,019,0131,1647952473,33.925 00,0009,0012,1009.6,+17.7,020,0117,1647952773,33.93 00,0009,0012,1009.4,+18.1,020,0132,1647953073,33.894 00,0009,0012,1009.5,+17.2,021,0094,1647953373,33.915 00,0007,0010,1009.4,+17.2,021,0119,1647953673,33.922 00,0008,0011,1009.3,+17.3,022,0110,1647953973,33.874 00,0010,0013,1009.4,+16.6,022,0114,1647954273,33.893 00,0011,0015,1009.5,+16.8,022,0115,1647954573,33.884 00,0010,0013,1009.5,+16.4,022,0100,1647954873,33.839 00,0010,0013,1009.2,+16.3,022,0122,1647955173,33.871 00,0008,0011,1009.1,+16.1,023,0108,1647955473,33.932 00,0008,0011,1009.3,+16.6,022,0097,1647955773,33.978 00,0011,0015,1008.9,+16.7,023,0108,1647956073,33.997 00,0009,0012,1009.1,+16.9,023,0105,1647956373,33.955 00,0012,0016,1008.8,+16.7,023,0113,1647956673,33.967 00,0012,0016,1008.9,+16.8,023,0114,1647956973,33.948 00,0006,0008,1008.8,+17.1,022,0110,1647957273,33.944 00,0011,0015,1008.9,+16.6,023,0095,1647957573,33.926 00,0012,0016,1008.9,+16.1,023,0104,1647957873,33.937 00,0016,0022,1008.8,+15.9,024,0124,1647958173,33.923 00,0011,0015,1009.0,+16.1,024,0110,1647958473,33.927 00,0009,0012,1008.9,+16.1,025,0122,1647958773,33.919 00,0013,0017,1008.8,+16.3,025,0120,1647959073,33.968 00,0011,0015,1008.9,+16.8,023,0125,1647959374,34.022 00,0011,0015,1008.8,+16.4,024,0105,1647959674,34.043 00,0010,0013,1008.9,+16.0,025,0129,1647959974,34.029 00,0010,0013,1009.1,+16.1,025,0111,1647960274,34.011 00,0011,0015,1009.2,+15.8,025,0107,1647960574,34.028 00,0012,0016,1009.0,+15.7,023,0131,1647960873,33.992 00,0012,0016,1009.1,+15.7,022,0119,1647961173,33.981 00,0015,0021,1008.9,+15.6,022,0111,1647961473,33.973 00,0012,0016,1008.8,+15.5,022,0113,1647961774,34.009 00,0010,0013,1009.1,+15.4,023,0116,1647962073,33.964 00,0010,0013,1009.1,+15.5,022,0132,1647962373,33.994 00,0011,0015,1009.0,+15.3,024,0127,1647962674,34.034 00,0013,0017,1009.2,+15.2,024,0116,1647962974,34.075 00,0008,0011,1009.0,+15.1,024,0098,1647963274,34.117 00,0010,0013,1009.2,+14.9,024,0102,1647963574,34.102 00,0009,0012,1009.4,+14.8,025,0122,1647963874,34.072 00,0010,0013,1009.4,+14.8,024,0111,1647964174,34.075 00,0012,0016,1009.5,+14.7,026,0098,1647964474,34.066 00,0011,0015,1009.6,+14.5,026,0102,1647964774,34.049 00,0014,0018,1009.7,+14.3,026,0103,1647965074,34.027 00,0007,0010,1009.8,+14.3,025,0107,1647965374,34.06 00,0007,0010,1010.0,+13.9,028,0091,1647965674,34.04 00,0004,0006,1010.1,+13.7,027,0117,1647965974,34.014 00,0005,0007,1010.2,+13.7,027,0107,1647966274,34.089 00,0006,0008,1010.2,+13.4,029,0114,1647966574,34.142 00,0011,0015,1010.2,+13.1,028,0136,1647966874,34.146 00,0010,0013,1010.2,+13.2,027,0100,1647967174,34.143 00,0004,0006,1010.1,+13.0,027,0121,1647967474,34.121 00,0005,0007,1010.4,+12.9,028,0124,1647967774,34.118 00,0004,0006,1010.3,+12.6,028,0133,1647968074,34.134 00,0004,0006,1010.6,+12.7,028,0112,1647968374,34.081 00,0004,0006,1010.8,+12.8,027,0111,1647968674,34.093 00,0004,0006,1011.0,+13.0,029,0110,1647968974,34.07 00,0008,0011,1011.3,+12.2,031,0114,1647969274,34.09 00,0004,0006,1011.5,+11.8,032,0107,1647969574,34.091 00,0007,0010,1011.4,+12.0,033,0116,1647969874,34.109 00,0004,0006,1011.4,+12.1,034,0102,1647970174,34.226 00,0005,0007,1011.4,+11.5,036,0114,1647970474,34.213 00,0004,0006,1011.7,+11.2,036,0128,1647970774,34.172 00,0005,0007,1011.8,+11.0,036,0120,1647971074,34.174 00,0005,0007,1012.0,+10.7,036,0126,1647971374,34.2 00,0007,0010,1012.3,+11.2,035,0128,1647971674,34.151 00,0002,0003,1012.0,+10.6,036,0110,1647971974,34.161 00,0007,0010,1012.5,+10.8,038,0117,1647972274,34.144 00,0004,0006,1012.5,+10.9,038,0103,1647972574,34.161 00,0004,0006,1012.6,+10.9,035,0109,1647972874,34.117 00,0003,0005,1012.4,+10.3,036,0142,1647973174,34.105 00,0005,0007,1012.1,+09.9,036,0126,1647973474,34.194 00,0005,0007,1012.1,+10.0,036,0119,1647973774,34.259 00,0006,0008,1012.2,+09.7,037,0109,1647974074,34.256 00,0004,0006,1012.4,+09.8,036,0109,1647974374,34.236 00,0004,0006,1012.3,+09.3,037,0109,1647974674,34.231 00,0005,0007,1012.5,+09.5,037,0100,1647974974,34.217 00,0007,0010,1012.3,+09.3,037,0113,1647975274,34.235 00,0004,0006,1012.5,+09.1,038,0113,1647975574,34.204 00,0011,0015,1012.4,+08.6,039,0122,1647975874,34.184 00,0004,0006,1012.6,+08.2,040,0124,1647976174,34.185 00,0005,0007,1012.4,+08.3,040,0136,1647976474,34.177 00,0005,0007,1012.4,+08.1,040,0108,1647976774,34.158 00,0003,0005,1012.7,+07.5,042,0130,1647977074,34.223 00,0004,0006,1012.4,+06.6,044,0108,1647977374,34.321 00,0005,0007,1012.6,+06.9,044,0122,1647977674,34.332 00,0004,0006,1012.8,+07.3,042,0111,1647977974,34.293 00,0004,0006,1012.6,+07.1,044,0127,1647978274,34.29 00,0005,0007,1013.0,+07.2,043,0111,1647978574,34.292 00,0006,0008,1012.7,+07.5,041,0105,1647978874,34.273 00,0003,0005,1013.0,+07.7,040,0104,1647979174,34.271 00,0006,0008,1012.7,+06.8,043,0113,1647979474,34.269 00,0007,0010,1013.1,+06.6,044,0137,1647979774,34.255 00,0004,0006,1012.8,+06.1,047,0095,1647980074,34.229 00,0004,0006,1012.7,+06.5,048,0124,1647980374,34.258 00,0009,0012,1012.7,+06.0,050,0117,1647980674,34.304 00,0007,0010,1012.4,+05.4,049,0109,1647980974,34.402 00,0009,0012,1012.6,+05.5,047,0104,1647981274,34.378 00,0012,0016,1012.8,+05.1,048,0120,1647981574,34.355 00,0007,0010,1012.6,+05.3,047,0128,1647981874,34.368 00,0007,0010,1012.5,+05.6,048,0104,1647982174,34.387 00,0005,0007,1012.6,+05.6,050,0112,1647982474,34.356 00,0009,0012,1012.7,+05.5,051,0126,1647982774,34.329 00,0004,0006,1012.8,+05.5,046,0127,1647983074,34.339 00,0005,0007,1012.4,+04.7,049,0108,1647983374,34.339 00,0006,0008,1012.3,+04.6,050,0143,1647983674,34.338 00,0007,0010,1012.4,+04.3,055,0116,1647983974,34.3 00,0005,0007,1012.4,+03.9,056,0108,1647984274,34.371 00,0007,0010,1012.6,+04.4,055,0108,1647984574,34.44 00,0006,0008,1012.7,+03.7,054,0109,1647984874,34.442 00,0006,0008,1012.6,+03.0,056,0109,1647985174,34.449 00,0009,0012,1012.2,+02.8,057,0136,1647985474,34.405 00,0005,0007,1012.5,+03.0,057,0123,1647985774,34.419 00,0008,0011,1012.5,+03.5,056,0096,1647986074,34.419 00,0005,0007,1012.6,+03.8,061,0126,1647986374,34.383 00,0005,0007,1012.4,+03.3,061,0123,1647986674,34.369 00,0004,0006,1012.2,+02.5,061,0104,1647986974,34.388 00,0008,0011,1012.2,+02.8,058,0121,1647987274,34.376 00,0004,0006,1012.6,+03.1,058,0117,1647987574,34.375 00,0006,0008,1012.5,+03.4,057,0135,1647987874,34.433 00,0008,0011,1012.7,+03.1,060,0107,1647988174,34.498 00,0006,0008,1012.4,+03.6,056,0109,1647988474,34.492 00,0005,0007,1012.5,+03.9,053,0127,1647988774,34.506 00,0007,0010,1012.3,+03.6,055,0096,1647989074,34.484 00,0014,0018,1012.5,+03.0,056,0131,1647989374,34.514 00,0006,0008,1012.4,+02.7,058,0117,1647989674,34.477 00,0006,0008,1012.4,+02.9,059,0108,1647989974,34.481 00,0006,0008,1012.3,+02.8,063,0109,1647990274,34.481 00,0006,0008,1012.5,+02.8,063,0117,1647990574,34.464 00,0007,0010,1012.4,+02.0,058,0128,1647990874,34.462 00,0009,0012,1012.5,+02.0,060,0122,1647991174,34.443 00,0008,0011,1012.4,+02.8,057,0116,1647991474,34.502 00,0006,0008,1012.4,+03.5,053,0121,1647991774,34.609 00,0006,0008,1012.3,+02.0,057,0117,1647992074,34.556 00,0006,0008,1012.5,+01.6,057,0103,1647992374,34.552 00,0005,0007,1012.3,+01.6,057,0115,1647992674,34.569 00,0008,0011,1012.1,+01.9,057,0123,1647992974,34.575 00,0009,0012,1012.1,+01.9,056,0108,1647993274,34.534 00,0008,0011,1012.5,+01.6,058,0127,1647993574,34.554 00,0008,0011,1012.0,+01.8,057,0103,1647993874,34.527 00,0007,0010,1012.2,+01.6,058,0111,1647994174,34.523 00,0006,0008,1012.2,+01.7,057,0111,1647994474,34.504 00,0008,0011,1012.5,+02.0,056,0115,1647994774,34.501 00,0008,0011,1012.2,+01.7,057,0111,1647995074,34.571 00,0007,0010,1012.3,+02.0,057,0109,1647995374,34.667 00,0008,0011,1012.2,+02.3,057,0104,1647995674,34.644 00,0007,0010,1012.2,+02.2,058,0118,1647995975,35.006 00,0008,0011,1012.0,+01.4,060,0126,1647996274,34.629 00,0007,0010,1012.0,+01.8,058,0105,1647996574,34.622 00,0009,0012,1012.2,+01.9,059,0111,1647996874,34.622 00,0008,0011,1012.1,+01.6,058,0103,1647997174,34.59 00,0011,0015,1011.9,+01.7,058,0110,1647997474,34.588 00,0009,0012,1011.9,+01.3,059,0108,1647997774,34.619 00,0008,0011,1011.8,+01.3,059,0124,1647998074,34.604 00,0012,0016,1011.8,+01.1,058,0115,1647998374,34.559 00,0009,0012,1011.8,+01.1,060,0100,1647998674,34.633 00,0011,0015,1011.8,+01.3,059,0117,1647998974,34.713 00,0009,0012,1011.7,+01.3,059,0135,1647999274,34.738 00,0010,0013,1012.1,+01.5,059,0110,1647999574,34.732 00,0013,0017,1011.7,+01.3,059,0127,1647999874,34.702 00,0012,0016,1011.9,+00.9,059,0142,1648000174,34.689 00,0013,0017,1012.1,+01.2,059,0125,1648000474,34.691 00,0015,0021,1012.0,+01.1,058,0112,1648000774,34.65 00,0008,0011,1011.7,+00.6,059,0133,1648001074,34.658 00,0011,0015,1011.6,+00.6,060,0101,1648001374,34.638 00,0012,0016,1011.8,+00.3,060,0117,1648001674,34.681 00,0018,0024,1011.9,+00.6,059,0105,1648001974,34.676 00,0012,0016,1011.8,+00.7,059,0119,1648002274,34.742 00,0011,0015,1012.0,+01.0,058,0118,1648002574,34.789 00,0016,0022,1012.1,+00.8,059,0112,1648002874,34.79 00,0015,0021,1011.9,+00.6,060,0122,1648003174,34.773 00,0014,0018,1012.1,+00.8,060,0116,1648003474,34.754 00,0014,0018,1011.8,+00.7,059,0118,1648003774,34.744 00,0014,0018,1011.7,-01.1,063,0107,1648004074,34.759 00,0014,0018,1011.9,-00.1,061,0102,1648004374,34.757 00,0018,0024,1012.1,+00.8,058,0125,1648004674,34.728 00,0019,0026,1012.0,+00.5,060,0126,1648004974,34.77 00,0019,0026,1011.6,-00.1,061,0119,1648005274,34.713 00,0017,0023,1012.0,+00.5,061,0131,1648005574,34.727 00,0023,0031,1011.9,+00.8,061,0114,1648005874,34.786 00,0018,0024,1011.8,+00.7,064,0122,1648006174,34.889 00,0015,0021,1011.8,+00.6,064,0121,1648006474,34.856 00,0014,0018,1011.9,+00.9,065,0103,1648006774,34.85 00,0015,0021,1011.8,+00.9,064,0121,1648007074,34.856 00,0013,0017,1011.7,+00.9,063,0108,1648007374,34.871 00,0018,0024,1011.5,+00.9,063,0096,1648007674,34.859 00,0012,0016,1011.6,+01.0,063,0105,1648007974,34.851 00,0012,0016,1011.7,+00.9,064,0126,1648008274,34.815 00,0019,0026,1011.8,+00.9,065,0126,1648008574,34.859 00,0010,0013,1011.7,+00.9,061,0111,1648008874,34.818 00,0013,0017,1011.7,+00.9,064,0120,1648009174,34.808 00,0013,0017,1012.0,+01.1,063,0106,1648009474,34.868 00,0011,0015,1012.1,+00.8,058,0118,1648009774,34.938 00,0010,0013,1011.8,+00.6,058,0121,1648010074,34.922 00,0010,0013,1012.1,+00.5,060,0105,1648010374,34.957 00,0010,0013,1011.8,+00.3,062,0095,1648010674,34.934 00,0014,0018,1012.0,+00.5,061,0103,1648010974,34.948 00,0013,0017,1011.7,+00.7,061,0116,1648011274,34.943 00,0016,0022,1012.1,+00.8,061,0125,1648011574,34.931 00,0018,0024,1012.2,+01.2,060,0123,1648011874,34.92 00,0014,0018,1012.0,+01.7,058,0098,1648012174,34.926 00,0019,0026,1012.0,+02.1,056,0128,1648012474,34.879 00,0014,0018,1012.4,+03.9,052,0114,1648013375,35.319 00,0014,0018,1012.6,+04.0,054,0108,1648013675,35.043 00,0015,0021,1012.7,+04.0,053,0113,1648013975,35.049 00,0018,0024,1012.5,+05.0,050,0123,1648014275,35.014 00,0017,0023,1012.3,+05.5,048,0129,1648014574,34.982 00,0025,0034,1012.2,+06.4,046,0145,1648014874,34.991 00,0016,0022,1012.5,+07.6,045,0105,1648015174,34.984 00,0016,0022,1012.8,+07.6,044,0113,1648015474,34.974 00,0011,0015,1012.5,+08.1,042,0132,1648015774,34.968 00,0010,0013,1012.6,+08.1,039,0143,1648016074,34.961 00,0013,0017,1012.9,+09.0,043,0117,1648016374,34.933 00,0015,0021,1012.9,+08.6,041,0126,1648016675,35.008 00,0012,0016,1012.3,+09.5,037,0126,1648016975,35.069 00,0017,0023,1012.6,+09.8,037,0131,1648017275,35.109 00,0016,0022,1012.6,+10.0,037,0116,1648017575,35.083 00,0010,0013,1012.4,+10.3,037,0116,1648017875,35.079 00,0023,0031,1012.3,+11.1,035,0120,1648018175,35.07 00,0012,0016,1012.3,+11.1,033,0111,1648018475,35.073 00,0011,0015,1012.7,+11.4,035,0105,1648018775,35.071 00,0013,0017,1012.3,+11.4,030,0116,1648019075,35.04 00,0012,0016,1012.2,+12.3,032,0120,1648019375,35.04 00,0011,0015,1012.3,+12.7,031,0116,1648019674,34.987 00,0009,0012,1012.4,+12.3,033,0113,1648019975,35.005 00,0012,0016,1012.4,+12.6,028,0126,1648020275,35.053 00,0008,0011,1012.4,+13.0,031,0099,1648020575,35.174 00,0006,0008,1012.2,+12.9,031,0103,1648020875,35.153 00,0008,0011,1012.2,+13.2,030,0127,1648021175,35.125 00,0005,0007,1012.2,+13.4,027,0116,1648021475,35.115 00,0006,0008,1012.0,+13.5,028,0122,1648021775,35.128 00,0007,0010,1012.0,+12.7,027,0117,1648022075,35.102 00,0005,0007,1012.2,+13.8,027,0110,1648022375,35.08 00,0003,0005,1012.1,+14.2,027,0115,1648022675,35.072 00,0004,0006,1012.1,+14.2,025,0105,1648022975,35.08 00,0005,0007,1012.2,+14.9,024,0106,1648023275,35.108 00,0010,0013,1011.9,+14.1,024,0122,1648023575,35.09 00,0005,0007,1012.1,+15.0,023,0098,1648023875,35.116 00,0005,0007,1012.4,+14.4,024,0092,1648024175,35.198 00,0004,0006,1012.4,+14.3,024,0111,1648024475,35.183 00,0005,0007,1012.4,+15.2,023,0114,1648024775,35.18 00,0003,0005,1012.4,+15.6,022,0111,1648025075,35.179 00,0005,0007,1012.3,+15.1,022,0120,1648025375,35.171 00,0004,0006,1012.6,+14.8,022,0128,1648025675,35.188 00,0004,0006,1012.3,+15.8,023,0106,1648025975,35.136 00,0004,0006,1012.3,+15.4,022,0114,1648026275,35.173 00,0004,0006,1012.3,+14.7,023,0132,1648026575,35.16 00,0004,0006,1012.2,+15.2,020,0118,1648026875,35.133 00,0004,0006,1012.3,+15.2,019,0100,1648027175,35.115 00,0003,0005,1012.4,+16.0,025,0115,1648027475,35.176 00,0006,0008,1012.0,+15.3,020,0119,1648027775,35.255 00,0004,0006,1012.1,+15.2,020,0118,1648028075,35.256 00,0004,0006,1012.1,+15.9,020,0124,1648028375,35.212 00,0004,0006,1011.9,+15.7,021,0099,1648028675,35.236 00,0004,0006,1012.0,+16.0,023,0116,1648028975,35.231 00,0005,0007,1011.9,+16.0,019,0106,1648029275,35.226 00,0005,0007,1011.9,+15.2,019,0109,1648029575,35.214 00,0004,0006,1011.9,+15.6,020,0132,1648029875,35.19 00,0004,0006,1011.8,+16.7,018,0117,1648030175,35.215 00,0010,0013,1011.8,+16.1,019,0116,1648030475,35.198 00,0003,0005,1011.5,+16.8,021,0119,1648030775,35.16 00,0004,0006,1011.7,+16.2,019,0107,1648031075,35.24 00,0004,0006,1011.6,+16.4,020,0125,1648031375,35.312 00,0005,0007,1011.4,+16.4,017,0109,1648031675,35.333 00,0006,0008,1011.3,+16.1,021,0095,1648031975,35.292 00,0006,0008,1011.3,+17.0,020,0138,1648032275,35.291 00,0004,0006,1011.7,+16.5,019,0106,1648032575,35.275 00,0005,0007,1011.2,+16.6,018,0099,1648032875,35.274 00,0005,0007,1011.3,+17.1,022,0120,1648033175,35.248 00,0007,0010,1011.2,+16.3,017,0115,1648033475,35.263 00,0005,0007,1011.1,+16.6,017,0125,1648033775,35.276 00,0003,0005,1010.9,+16.9,016,0091,1648034075,35.266 00,0004,0006,1010.9,+18.0,018,0129,1648034375,35.219 00,0004,0006,1010.9,+17.3,016,0104,1648034675,35.327 00,0004,0006,1011.2,+16.6,017,0117,1648034975,35.4 00,0003,0005,1011.0,+16.6,014,0100,1648035275,35.361 00,0005,0007,1010.6,+17.1,016,0110,1648035575,35.354 00,0004,0006,1010.8,+17.4,014,0123,1648035875,35.351 00,0006,0008,1010.7,+17.6,016,0109,1648036175,35.341 00,0005,0007,1010.6,+17.5,013,0107,1648036475,35.356 00,0005,0007,1010.6,+18.3,012,0107,1648036775,35.341 00,0004,0006,1010.4,+18.6,014,0098,1648037075,35.331 00,0002,0003,1010.5,+18.2,013,0115,1648037375,35.309 00,0004,0006,1010.5,+18.2,011,0110,1648037675,35.304 00,0003,0005,1010.5,+18.2,014,0133,1648037975,35.295 00,0003,0005,1010.1,+18.4,012,0108,1648038275,35.342 00,0004,0006,1010.4,+17.8,011,0120,1648038575,35.455 00,0003,0005,1010.0,+18.2,013,0115,1648038875,35.472 00,0006,0008,1009.8,+18.3,014,0106,1648039175,35.41 00,0016,0022,1010.1,+18.8,014,0111,1648039475,35.403 00,0012,0016,1010.0,+18.9,014,0102,1648039775,35.383 00,0003,0005,1010.1,+18.7,011,0103,1648040075,35.429 00,0006,0008,1009.7,+18.0,016,0114,1648040375,35.412 00,0006,0008,1010.0,+18.8,011,0132,1648040675,35.402 00,0006,0008,1009.8,+18.6,012,0113,1648040975,35.382 00,0004,0006,1009.8,+17.7,010,0110,1648041275,35.354 00,0003,0005,1009.7,+18.3,009,0127,1648041575,35.384 00,0002,0003,1009.5,+18.2,010,0118,1648041875,35.442 00,0003,0005,1009.6,+18.8,008,0123,1648042175,35.479 00,0001,0002,1009.7,+18.7,007,0133,1648042475,35.506 00,0002,0003,1009.5,+18.2,007,0109,1648042775,35.477 00,0003,0005,1009.7,+18.5,009,0109,1648043075,35.472 00,0007,0010,1009.8,+17.8,007,0107,1648043375,35.459 00,0003,0005,1009.4,+17.9,008,0112,1648043675,35.46 00,0003,0005,1009.7,+18.0,007,0109,1648043975,35.458 00,0003,0005,1009.5,+18.0,009,0117,1648044275,35.429 00,0002,0003,1009.5,+17.6,007,0132,1648044575,35.461 00,0003,0005,1009.5,+17.6,009,0137,1648044875,35.422 00,0002,0003,1009.6,+17.6,011,0128,1648045175,35.419 00,0005,0007,1009.4,+17.3,010,0124,1648045475,35.496 00,0003,0005,1009.4,+17.2,010,0121,1648045775,35.574 00,0006,0008,1009.4,+17.3,011,0108,1648046075,35.541 00,0005,0007,1009.3,+17.0,009,0126,1648046375,35.541 00,0005,0007,1009.5,+17.1,010,0123,1648046675,35.531 00,0003,0005,1009.4,+17.2,009,0119,1648046975,35.542 00,0007,0010,1009.4,+16.4,009,0120,1648047275,35.525 00,0005,0007,1009.4,+16.3,011,0126,1648047575,35.519 00,0005,0007,1009.3,+16.2,010,0136,1648047875,35.532 00,0006,0008,1009.3,+15.9,009,0121,1648048175,35.47 00,0004,0006,1009.6,+15.6,011,0143,1648048475,35.503 00,0006,0008,1009.3,+15.4,012,0107,1648048775,35.48 00,0004,0006,1009.2,+15.1,011,0121,1648049075,35.575 00,0006,0008,1009.5,+14.9,011,0112,1648049375,35.627 00,0005,0007,1009.5,+15.1,011,0107,1648049675,35.614 00,0005,0007,1009.3,+14.4,012,0110,1648049975,35.629 00,0006,0008,1009.4,+14.1,012,0127,1648050275,35.594 00,0003,0005,1009.6,+13.9,013,0109,1648050575,35.582 00,0005,0007,1009.7,+13.6,014,0127,1648050875,35.563 00,0006,0008,1009.6,+13.3,015,0100,1648051175,35.582 00,0006,0008,1009.6,+13.1,014,0112,1648051475,35.566 00,0007,0010,1009.4,+12.9,015,0105,1648051775,35.534 00,0006,0008,1009.5,+12.5,017,0111,1648052075,35.536 00,0029,0039,1009.5,+12.3,017,0106,1648052375,35.528 00,0007,0010,1009.6,+11.8,019,0111,1648052675,35.587 00,0008,0011,1009.3,+11.3,020,0129,1648052975,35.646 00,0005,0007,1009.5,+11.2,018,0113,1648053275,35.651 00,0048,0065,1009.6,+10.7,021,0120,1648053575,35.63 00,0039,0053,1009.4,+10.4,020,0106,1648053875,35.638 00,0050,0068,1009.6,+10.5,022,0131,1648054175,35.61 00,0012,0016,1009.3,+10.1,021,0109,1648054475,35.596 00,0010,0013,1009.2,+09.8,021,0111,1648054775,35.629 00,0018,0024,1009.3,+09.8,022,0111,1648055075,35.603 00,0023,0031,1009.6,+09.9,022,0113,1648055375,35.583 00,0010,0013,1009.7,+10.7,021,0104,1648055675,35.595 00,0011,0015,1009.6,+08.2,029,0111,1648055975,35.584 00,0018,0024,1010.0,+09.3,026,0109,1648056275,35.657 00,0012,0016,1009.8,+08.6,032,0120,1648056575,35.744 00,0013,0017,1009.6,+08.3,030,0102,1648056875,35.719 00,0017,0023,1010.1,+08.1,030,0124,1648057175,35.689 00,0012,0016,1009.8,+08.2,030,0103,1648057475,35.687 00,0018,0024,1010.1,+08.4,026,0109,1648057775,35.667 00,0016,0022,1009.9,+08.7,024,0119,1648058075,35.666 00,0020,0027,1009.9,+08.9,025,0131,1648058375,35.657 00,0018,0024,1009.7,+07.5,034,0116,1648058675,35.661 00,0014,0018,1010.0,+07.0,036,0124,1648058975,35.644 00,0013,0017,1009.8,+06.6,038,0120,1648059275,35.628 00,0011,0015,1009.8,+06.4,046,0112,1648059575,35.631 00,0009,0012,1009.6,+05.6,039,0134,1648059875,35.727 00,0013,0017,1009.7,+05.7,041,0126,1648060175,35.762 00,0013,0017,1009.8,+05.1,047,0132,1648060475,35.746 00,0014,0018,1009.8,+05.3,045,0107,1648060775,35.743 00,0008,0011,1009.6,+05.3,038,0120,1648061075,35.747 00,0007,0010,1009.7,+05.0,041,0115,1648061375,35.73 00,0011,0015,1009.9,+05.2,033,0095,1648061675,35.728 00,0013,0017,1009.8,+05.8,032,0092,1648061975,35.706 00,0014,0018,1009.4,+05.3,044,0091,1648062275,35.709 00,0012,0016,1009.8,+05.2,040,0116,1648062575,35.707 00,0017,0023,1009.8,+05.8,033,0132,1648062875,35.7 00,0018,0024,1009.8,+05.2,037,0111,1648063175,35.675 00,0067,0091,1009.6,+05.5,033,0114,1648063475,35.762 00,0080,0108,1009.5,+04.6,037,0117,1648063775,35.828 00,0083,0112,1009.6,+03.7,039,0129,1648064075,35.829 00,0071,0096,1009.4,+04.6,040,0115,1648064375,35.827 00,0064,0087,1009.6,+04.0,042,0114,1648064675,35.812 00,0051,0069,1009.5,+03.5,042,0126,1648064975,35.828 00,0049,0066,1009.5,+03.7,048,0115,1648065275,35.791 00,0048,0065,1009.2,+03.7,047,0134,1648065575,35.779 00,0042,0057,1009.3,+03.9,048,0125,1648065875,35.801 00,0039,0053,1009.5,+03.8,052,0135,1648066175,35.79 00,0037,0050,1009.5,+03.3,046,0126,1648066475,35.783 00,0031,0043,1009.3,+03.0,049,0110,1648066775,35.763 00,0035,0048,1009.4,+03.4,045,0130,1648067075,35.834 00,0028,0038,1009.5,+04.6,037,0124,1648067375,35.89 00,0030,0042,1009.5,+04.9,036,0133,1648067675,35.907 00,0030,0042,1009.4,+04.6,037,0105,1648067975,35.893 00,0027,0037,1009.6,+04.4,038,0104,1648068275,35.866 00,0034,0047,1009.4,+04.6,043,0133,1648068575,35.881 00,0028,0038,1009.6,+05.1,037,0118,1648068875,35.887 00,0019,0026,1009.6,+05.2,037,0120,1648069175,35.843 00,0028,0038,1009.3,+04.7,038,0099,1648069475,35.839 00,0033,0045,1009.2,+03.9,040,0108,1648069775,35.837 00,0031,0043,1009.6,+04.4,052,0112,1648070075,35.83 00,0048,0065,1009.4,+05.2,039,0107,1648070375,35.792 00,0061,0081,1009.4,+05.0,039,0115,1648070675,35.887 00,0050,0068,1009.3,+04.3,043,0129,1648070975,35.972 00,0053,0071,1009.2,+04.3,043,0115,1648071275,35.938 00,0054,0073,1009.4,+04.8,051,0129,1648071575,35.959 00,0040,0054,1008.8,+03.0,053,0109,1648071875,35.939 00,0040,0054,1008.8,+02.4,054,0114,1648072175,35.938 00,0037,0050,1009.1,+03.2,054,0094,1648072475,35.934 00,0035,0048,1008.8,+02.2,055,0107,1648073675,35.886 00,0037,0050,1008.7,+01.5,053,0108,1648073975,35.902 00,0035,0048,1008.7,+01.6,051,0098,1648074275,35.982 00,0035,0048,1008.6,+01.9,050,0113,1648074576,36.009 00,0030,0042,1008.5,+01.8,051,0110,1648074876,36.015 00,0032,0044,1008.7,+02.3,049,0118,1648075175,35.998 00,0035,0048,1008.6,+02.6,054,0120,1648075475,35.999 00,0030,0042,1008.5,+01.4,056,0097,1648075776,36.002 00,0040,0054,1008.7,+01.7,053,0108,1648076075,35.974 00,0037,0050,1008.4,+02.2,054,0096,1648076375,35.976 00,0030,0042,1008.3,+01.5,055,0126,1648076676,36.009 00,0033,0045,1008.2,+00.8,057,0129,1648076975,35.981 00,0022,0029,1008.3,+01.9,052,0111,1648077275,35.945 00,0025,0034,1008.5,+01.9,053,0122,1648077575,35.964 00,0034,0047,1007.9,+00.3,058,0119,1648077876,36.043 00,0021,0028,1008.3,+00.8,055,0112,1648078176,36.103 00,0028,0038,1008.2,+00.1,055,0102,1648078476,36.108 00,0028,0038,1007.8,+00.7,055,0115,1648078776,36.079 00,0026,0036,1007.8,-00.7,058,0099,1648079076,36.066 00,0021,0028,1008.0,+00.1,055,0127,1648079376,36.084 00,0026,0036,1007.7,+00.6,053,0119,1648079676,36.049 00,0024,0032,1007.8,-00.1,057,0112,1648079976,36.062 00,0022,0029,1007.8,+00.3,056,0122,1648080276,36.051 00,0024,0032,1007.9,-00.4,057,0128,1648080576,36.045 00,0016,0022,1007.5,-00.3,057,0087,1648080876,36.048 00,0016,0022,1007.4,-00.6,057,0119,1648081176,36.06 00,0017,0023,1007.3,+00.4,053,0110,1648081476,36.122 00,0018,0024,1007.6,+00.6,052,0121,1648081776,36.164 00,0013,0017,1007.3,-00.2,054,0126,1648082076,36.19 00,0017,0023,1007.4,+00.6,053,0106,1648082376,36.147 00,0014,0018,1007.2,-00.1,055,0127,1648082676,36.176 00,0018,0024,1007.2,+00.1,054,0117,1648082976,36.172 00,0021,0028,1007.2,+00.2,057,0134,1648083276,36.133 00,0013,0017,1007.2,-00.2,053,0114,1648083576,36.161 00,0010,0013,1007.1,+01.0,050,0111,1648083876,36.113 00,0013,0017,1006.8,-01.0,055,0096,1648084176,36.112 00,0015,0021,1006.8,-00.5,054,0103,1648084476,36.093 00,0014,0018,1006.6,-00.2,053,0134,1648084776,36.091 00,0014,0018,1006.6,-00.3,057,0119,1648085076,36.175 00,0009,0012,1006.9,+00.2,052,0120,1648085376,36.253 00,0012,0016,1006.7,-01.3,056,0107,1648085676,36.267 00,0010,0013,1006.7,-00.2,053,0118,1648085976,36.225 00,0011,0015,1006.7,-00.9,055,0119,1648086276,36.235 00,0014,0018,1007.0,-00.1,053,0135,1648086576,36.261 00,0012,0016,1006.7,-00.0,054,0106,1648086876,36.247 00,0011,0015,1006.7,-00.2,059,0125,1648087176,36.24 00,0012,0016,1006.8,-00.1,059,0125,1648087476,36.23 00,0013,0017,1006.5,+00.1,059,0124,1648087776,36.198 00,0014,0018,1006.7,-00.0,058,0117,1648088076,36.187 00,0012,0016,1006.7,-00.0,057,0112,1648088376,36.199 00,0012,0016,1006.8,+00.2,055,0111,1648088676,36.247 00,0013,0017,1006.4,-00.4,060,0114,1648088976,36.35 00,0010,0013,1006.2,-01.6,060,0110,1648089276,36.33 00,0014,0018,1006.7,-00.6,060,0139,1648089576,36.332 00,0016,0022,1006.4,-00.5,062,0128,1648089876,36.314 00,0024,0032,1006.3,-00.4,061,0117,1648090176,36.311 00,0012,0016,1006.2,-00.5,059,0108,1648090476,36.31 00,0013,0017,1006.2,-00.8,059,0122,1648090776,36.263 00,0013,0017,1006.2,-01.2,058,0125,1648091076,36.278 00,0014,0018,1006.2,-01.5,058,0111,1648091376,36.269 00,0017,0023,1006.3,-01.0,058,0116,1648091676,36.272 00,0018,0024,1006.2,-00.9,063,0122,1648091976,36.258 00,0016,0022,1006.3,-00.7,059,0135,1648092276,36.35 00,0018,0024,1006.0,-01.0,062,0123,1648092576,36.395 00,0014,0018,1006.1,-01.7,061,0118,1648092876,36.413 00,0017,0023,1005.9,-01.7,061,0118,1648093176,36.406 00,0014,0018,1006.0,-01.0,063,0116,1648093476,36.378 00,0012,0016,1006.0,-01.0,061,0122,1648093776,36.365 00,0017,0023,1006.0,-01.4,062,0121,1648094076,36.389 00,0014,0018,1006.0,-01.0,061,0111,1648094376,36.385 00,0017,0023,1006.2,-00.7,065,0116,1648094676,36.376 00,0014,0018,1005.8,-01.0,065,0136,1648094976,36.371 00,0015,0021,1006.0,-01.1,063,0122,1648095276,36.369 00,0015,0021,1005.9,-01.0,064,0135,1648095576,36.344 00,0020,0027,1006.1,-00.8,060,0133,1648095876,36.419 00,0021,0028,1005.6,-01.4,062,0111,1648096176,36.456 00,0018,0024,1005.5,-02.2,064,0119,1648096476,36.465 00,0015,0021,1005.6,-02.0,063,0109,1648096776,36.441 00,0019,0026,1005.8,-01.6,063,0132,1648097076,36.472 00,0014,0018,1005.8,-01.6,063,0103,1648097376,36.474 00,0014,0018,1005.9,-00.9,064,0129,1648097676,36.437 00,0018,0024,1005.7,-01.4,064,0124,1648097976,36.439 00,0019,0026,1005.9,-00.4,063,0125,1648098276,36.446 00,0016,0022,1006.0,-00.3,064,0123,1648098576,36.467 00,0015,0021,1006.1,+00.2,064,0106,1648098876,36.429 00,0016,0022,1006.1,+00.8,062,0115,1648099176,36.443 00,0017,0023,1006.0,+00.8,060,0129,1648099476,36.503 00,0033,0045,1006.0,+01.7,054,0123,1648099776,36.563 00,0033,0045,1006.2,+01.9,054,0125,1648100076,36.539 00,0019,0026,1006.1,+02.6,055,0118,1648100376,36.561 00,0033,0045,1006.2,+03.3,053,0119,1648100676,36.53 00,0030,0042,1006.0,+04.2,049,0144,1648100976,36.538 00,0019,0026,1006.1,+05.0,046,0120,1648101276,36.551 00,0028,0038,1006.2,+04.7,046,0137,1648101576,36.521 00,0023,0031,1006.1,+05.5,045,0118,1648101876,36.512 00,0024,0032,1006.5,+07.2,042,0131,1648102176,36.499 00,0023,0031,1006.7,+08.2,043,0124,1648102476,36.528 00,0026,0036,1006.5,+08.4,042,0129,1648102776,36.497 00,0026,0036,1006.4,+08.5,040,0120,1648103076,36.566 00,0023,0031,1006.3,+09.1,041,0119,1648103376,36.634 00,0028,0038,1006.4,+09.5,037,0105,1648103676,36.638 00,0021,0028,1006.2,+10.2,036,0108,1648103976,36.579 00,0024,0032,1006.3,+11.3,034,0115,1648104276,36.594 00,0020,0027,1006.4,+12.7,032,0126,1648104576,36.598 00,0024,0032,1006.3,+13.6,031,0119,1648104876,36.595 00,0018,0024,1006.4,+14.7,029,0110,1648105176,36.553 00,0014,0018,1006.3,+14.6,030,0132,1648105476,36.555 00,0018,0024,1005.9,+14.7,031,0132,1648105776,36.566 00,0011,0015,1006.2,+16.0,028,0143,1648106076,36.553 00,0011,0015,1006.3,+16.6,026,0107,1648106376,36.562 00,0011,0015,1005.8,+16.4,024,0114,1648106676,36.594 00,0012,0016,1006.1,+16.2,025,0105,1648106976,36.685 00,0012,0016,1005.9,+17.1,024,0124,1648107276,36.663 00,0014,0018,1005.8,+16.9,025,0127,1648107576,36.645 00,0012,0016,1005.9,+17.5,024,0117,1648107876,36.662 00,0012,0016,1005.8,+16.8,024,0138,1648108176,36.651 00,0008,0011,1006.0,+17.7,022,0095,1648108476,36.651 00,0009,0012,1006.0,+18.4,021,0120,1648108776,36.646 00,0012,0016,1005.8,+18.0,021,0100,1648109076,36.648 00,0012,0016,1005.7,+18.5,023,0116,1648109376,36.624 00,0013,0017,1005.7,+18.4,021,0122,1648109676,36.604 00,0009,0012,1005.7,+18.8,022,0117,1648109976,36.606 00,0010,0013,1005.8,+19.3,023,0122,1648110276,36.659 00,0010,0013,1005.7,+19.2,023,0099,1648110576,36.765 00,0009,0012,1005.7,+18.5,022,0115,1648110876,36.741 00,0008,0011,1005.8,+19.3,023,0109,1648111176,36.744 00,0015,0021,1005.8,+18.5,020,0131,1648111476,36.745 00,0010,0013,1005.7,+19.2,021,0134,1648111776,36.691 00,0013,0017,1005.5,+19.9,021,0125,1648112076,36.701 00,0009,0012,1005.6,+19.6,020,0108,1648112376,36.722 00,0010,0013,1005.7,+19.7,020,0106,1648112676,36.701 00,0011,0015,1005.8,+19.2,016,0123,1648112976,36.676 00,0012,0016,1005.5,+20.6,019,0108,1648113276,36.701 00,0011,0015,1005.6,+21.1,018,0121,1648113576,36.654 00,0012,0016,1005.7,+20.7,018,0099,1648113876,36.752 00,0012,0016,1005.6,+20.3,015,0121,1648114176,36.809 00,0011,0015,1005.4,+21.0,017,0105,1648114476,36.807 00,0012,0016,1005.3,+20.2,016,0127,1648114776,36.787 00,0012,0016,1005.3,+20.5,016,0111,1648115076,36.78 00,0011,0015,1005.5,+20.7,016,0116,1648115376,36.805 00,0012,0016,1005.3,+20.9,017,0108,1648115676,36.739 00,0012,0016,1005.4,+21.1,020,0114,1648115976,36.75 00,0014,0018,1005.1,+21.9,017,0151,1648116276,36.738 00,0015,0021,1004.9,+21.5,015,0113,1648116576,36.741 00,0018,0024,1005.1,+22.8,016,0111,1648116876,36.719 00,0042,0057,1005.1,+22.7,014,0126,1648117176,36.758 00,0013,0017,1005.1,+21.9,014,0101,1648117476,36.803 00,0013,0017,1004.8,+21.7,015,0100,1648117776,36.881 00,0012,0016,1004.9,+21.5,014,0115,1648118076,36.876 00,0016,0022,1004.6,+21.5,017,0113,1648118376,36.851 00,0011,0015,1004.7,+22.5,014,0127,1648118676,36.841 00,0011,0015,1004.4,+21.8,015,0106,1648118976,36.834 00,0015,0021,1004.6,+22.0,014,0106,1648119276,36.83 00,0017,0023,1004.3,+22.3,011,0123,1648119576,36.812 00,0012,0016,1004.3,+22.6,011,0135,1648119876,36.819 00,0015,0021,1004.4,+23.1,012,0130,1648120176,36.811 00,0019,0026,1004.4,+22.8,012,0125,1648120476,36.829 00,0014,0018,1004.1,+22.5,010,0123,1648120776,36.766 00,0015,0021,1004.2,+23.1,011,0137,1648121076,36.864 00,0014,0018,1003.8,+22.9,014,0115,1648121376,36.961 00,0010,0013,1003.7,+22.8,013,0106,1648121676,36.936 00,0029,0039,1003.8,+23.9,011,0122,1648121976,36.903 00,0028,0038,1003.7,+23.8,011,0132,1648122276,36.908 00,0024,0032,1004.0,+23.7,011,0113,1648122576,36.952 00,0010,0013,1003.7,+23.8,010,0120,1648122876,36.9 00,0011,0015,1003.6,+23.9,007,0115,1648123176,36.886 00,0036,0049,1003.5,+23.9,008,0135,1648123476,36.9 00,0008,0011,1003.4,+24.1,008,0100,1648123776,36.861 00,0008,0011,1003.2,+24.4,007,0111,1648124076,36.85 00,0017,0023,1003.4,+24.1,007,0124,1648124376,36.862 00,0007,0010,1003.5,+24.1,006,0115,1648124676,36.941 00,0006,0008,1003.5,+24.2,008,0120,1648124976,36.996 00,0008,0011,1003.7,+24.3,008,0107,1648125277,37.028 00,0037,0050,1003.4,+23.8,006,0117,1648125577,37.005 00,0009,0012,1003.6,+24.3,006,0107,1648125876,36.971 00,0009,0012,1003.2,+24.0,006,0115,1648126176,36.962 00,0144,0194,1003.2,+24.4,005,0117,1648126476,36.957 00,0009,0012,1003.2,+24.3,007,0102,1648126776,36.947 00,0013,0017,1003.2,+23.9,008,0124,1648127076,36.961 00,0023,0031,1003.2,+24.9,007,0095,1648127376,36.93 00,0007,0010,1002.9,+24.3,006,0125,1648127676,36.944 00,0007,0010,1003.2,+24.5,006,0110,1648127976,36.917 00,0249,0334,1003.0,+24.3,006,0121,1648128277,37.033 00,0032,0044,1002.8,+23.8,006,0114,1648128577,37.089 00,0007,0010,1003.1,+24.0,006,0109,1648128877,37.075 00,0008,0011,1003.0,+23.9,005,0112,1648129177,37.041 00,0009,0012,1002.9,+23.6,006,0117,1648129477,37.053 00,0006,0008,1003.0,+23.9,005,0131,1648129777,37.037 00,0011,0015,1002.7,+23.7,005,0119,1648130077,37.017 00,0016,0022,1002.6,+23.6,006,0126,1648130377,37.028 00,0012,0016,1002.7,+23.4,006,0106,1648130677,37.017 00,0007,0010,1002.9,+23.9,007,0117,1648130977,37.023 00,0008,0011,1002.6,+23.2,007,0123,1648131277,37.033 00,0016,0022,1002.4,+23.7,007,0137,1648131577,37.039 00,0009,0012,1002.5,+23.5,006,0101,1648131877,37.069 00,0010,0013,1002.3,+23.3,006,0116,1648132177,37.162 00,0008,0011,1002.5,+23.1,007,0117,1648132477,37.153 00,0006,0008,1002.3,+22.9,007,0125,1648132777,37.138 00,0008,0011,1002.5,+22.9,008,0125,1648133077,37.122 00,0010,0013,1002.1,+23.2,008,0126,1648133377,37.12 00,0009,0012,1002.2,+22.7,008,0128,1648133677,37.08 00,0008,0011,1002.2,+22.3,006,0131,1648133977,37.107 00,0017,0023,1002.2,+22.0,007,0135,1648134277,37.121 00,0008,0011,1002.2,+22.0,008,0121,1648134577,37.088 00,0008,0011,1002.4,+21.4,006,0118,1648134877,37.067 00,0010,0013,1002.2,+20.9,008,0124,1648135177,37.059 00,0006,0008,1002.3,+20.9,007,0112,1648135477,37.114 00,0011,0015,1002.3,+20.5,008,0112,1648135777,37.207 00,0006,0008,1002.2,+20.7,008,0098,1648136077,37.19 00,0012,0016,1002.4,+20.2,009,0102,1648136377,37.168 00,0007,0010,1002.3,+19.8,008,0126,1648136677,37.178 00,0011,0015,1002.3,+19.5,009,0127,1648136977,37.161 00,0011,0015,1002.4,+19.6,009,0125,1648137277,37.146 00,0013,0017,1002.5,+19.1,010,0116,1648137577,37.174 00,0008,0011,1002.4,+18.5,012,0105,1648137877,37.186 00,0008,0011,1002.4,+18.6,012,0124,1648138177,37.171 00,0011,0015,1002.5,+17.8,012,0106,1648138477,37.144 00,0011,0015,1002.7,+17.6,011,0113,1648138777,37.146 00,0013,0017,1002.5,+17.1,012,0116,1648139077,37.2 00,0008,0011,1002.7,+16.9,011,0119,1648139377,37.263 00,0008,0011,1002.6,+16.3,013,0114,1648139677,37.269 00,0012,0016,1002.8,+15.8,013,0114,1648139977,37.237 00,0009,0012,1002.6,+15.6,013,0142,1648140277,37.262 00,0011,0015,1002.5,+15.3,013,0125,1648140577,37.225 00,0011,0015,1002.4,+14.6,014,0116,1648140877,37.23 00,0017,0023,1002.7,+14.3,014,0108,1648141177,37.208 00,0024,0032,1002.9,+14.4,014,0116,1648141477,37.218 00,0021,0028,1003.0,+14.8,013,0111,1648141777,37.221 00,0015,0021,1002.8,+14.0,014,0093,1648142077,37.188 00,0016,0022,1002.8,+13.4,015,0102,1648142377,37.178 00,0031,0043,1003.0,+14.1,013,0106,1648142677,37.255 00,0028,0038,1002.8,+14.0,014,0124,1648142977,37.288 00,0020,0027,1003.1,+13.4,016,0119,1648143277,37.332 00,0019,0026,1002.8,+12.6,017,0099,1648143577,37.269 00,0027,0037,1002.8,+12.1,023,0120,1648143877,37.276 00,0025,0034,1002.6,+11.8,021,0112,1648144177,37.265 00,0023,0031,1002.9,+11.9,022,0106,1648144477,37.251 00,0019,0026,1002.5,+10.7,034,0128,1648144777,37.249 00,0018,0024,1002.9,+11.1,023,0126,1648145077,37.28 00,0017,0023,1002.9,+10.8,024,0118,1648145377,37.288 00,0014,0018,1002.5,+10.6,025,0107,1648145677,37.267 00,0013,0017,1002.7,+11.0,023,0098,1648145977,37.271 00,0012,0016,1002.7,+10.7,026,0107,1648146277,37.323 00,0013,0017,1002.9,+09.6,032,0119,1648146577,37.381 00,0016,0022,1002.8,+09.5,031,0107,1648146877,37.38 00,0021,0028,1002.9,+10.6,024,0122,1648147177,37.348 00,0021,0028,1002.6,+10.7,024,0110,1648147477,37.326 00,0028,0038,1002.7,+10.6,026,0124,1648147777,37.322 00,0021,0028,1002.6,+09.9,029,0129,1648148077,37.315 00,0029,0039,1002.7,+10.4,025,0111,1648148377,37.337 00,0024,0032,1002.4,+09.8,027,0091,1648148677,37.294 00,0018,0024,1002.4,+08.5,030,0131,1648148977,37.318 00,0019,0026,1003.0,+08.7,029,0121,1648149277,37.292 00,0017,0023,1003.1,+10.0,026,0118,1648149577,37.319 00,0018,0024,1003.0,+09.7,027,0118,1648149877,37.376 00,0018,0024,1003.1,+09.2,028,0136,1648150177,37.408 00,0023,0031,1002.9,+08.7,030,0113,1648150477,37.412 00,0019,0026,1002.8,+09.0,031,0113,1648150777,37.379 00,0022,0029,1002.8,+08.3,035,0090,1648151077,37.395 00,0018,0024,1002.7,+08.1,044,0098,1648151377,37.381 00,0020,0027,1002.9,+07.9,047,0105,1648151677,37.401 00,0020,0027,1002.7,+07.1,039,0125,1648151977,37.362 00,0019,0026,1002.7,+06.8,038,0128,1648152277,37.351 00,0021,0028,1002.6,+06.1,038,0115,1648152577,37.34 00,0026,0036,1002.8,+06.0,038,0119,1648152877,37.348 00,0027,0037,1002.7,+06.4,035,0125,1648153177,37.349 00,0037,0050,1002.9,+07.1,033,0106,1648153477,37.408 00,0026,0036,1002.9,+06.4,036,0113,1648153777,37.489 00,0028,0038,1002.8,+06.1,038,0112,1648154077,37.489 00,0029,0039,1002.9,+06.9,037,0113,1648154377,37.48 00,0030,0042,1003.0,+08.0,032,0130,1648154677,37.444 00,0027,0037,1003.0,+07.7,033,0125,1648154977,37.425 00,0031,0043,1002.9,+07.5,033,0130,1648155277,37.44 00,0018,0024,1003.2,+08.0,032,0122,1648155577,37.41 00,0019,0026,1003.1,+08.5,031,0106,1648155877,37.408 00,0015,0021,1003.0,+07.9,035,0097,1648156177,37.429 00,0016,0022,1002.9,+07.6,036,0111,1648156477,37.433 00,0014,0018,1003.0,+08.4,034,0116,1648156777,37.422 00,0015,0021,1003.0,+08.3,033,0119,1648157077,37.491 00,0015,0021,1002.9,+09.0,032,0107,1648157377,37.537 00,0013,0017,1003.3,+09.5,031,0111,1648157677,37.53 00,0014,0018,1002.8,+10.0,030,0123,1648157977,37.515 00,0013,0017,1003.1,+10.7,028,0105,1648158277,37.514 00,0017,0023,1003.3,+11.7,026,0122,1648158577,37.504 00,0015,0021,1003.3,+12.4,025,0110,1648158877,37.513 00,0019,0026,1002.9,+13.0,023,0125,1648159177,37.492 00,0016,0022,1003.2,+12.7,023,0114,1648159477,37.508 00,0019,0026,1003.3,+13.1,022,0116,1648159777,37.46 00,0018,0024,1002.9,+13.0,022,0114,1648160077,37.489 00,0016,0022,1002.9,+13.0,023,0121,1648160377,37.453 00,0015,0021,1002.8,+12.9,022,0118,1648160677,37.56 00,0016,0022,1002.9,+12.8,022,0107,1648160977,37.578 00,0017,0023,1002.8,+12.6,023,0099,1648161277,37.592 00,0013,0017,1002.9,+12.6,023,0117,1648161577,37.562 00,0015,0021,1002.9,+12.5,023,0104,1648161877,37.573 00,0013,0017,1002.9,+12.5,023,0116,1648162177,37.565 00,0012,0016,1003.0,+12.7,022,0116,1648162477,37.574 00,0016,0022,1002.8,+12.6,023,0116,1648162777,37.576 00,0015,0021,1002.9,+12.6,023,0103,1648163077,37.52 00,0016,0022,1002.9,+12.9,022,0110,1648163377,37.537 00,0019,0026,1002.8,+12.9,021,0132,1648163677,37.494 00,0014,0018,1003.2,+13.0,021,0115,1648163977,37.51 00,0016,0022,1002.9,+13.2,021,0109,1648164277,37.597 00,0016,0022,1002.7,+12.7,022,0132,1648164577,37.632 00,0015,0021,1002.7,+12.7,023,0124,1648164877,37.655 00,0018,0024,1002.6,+12.3,023,0124,1648165177,37.614 00,0016,0022,1002.8,+12.0,024,0116,1648165477,37.635 00,0018,0024,1002.8,+11.9,024,0116,1648165777,37.643 00,0016,0022,1002.8,+11.8,025,0113,1648166077,37.629 00,0013,0017,1002.8,+11.9,024,0114,1648166377,37.634 00,0015,0021,1002.8,+11.8,025,0116,1648166677,37.596 00,0013,0017,1002.6,+11.9,024,0145,1648166977,37.617 00,0014,0018,1002.6,+11.7,025,0124,1648167277,37.596 00,0016,0022,1002.7,+11.7,025,0117,1648167577,37.588 00,0012,0016,1002.7,+11.7,025,0118,1648167877,37.676 00,0016,0022,1002.2,+11.6,025,0118,1648168177,37.712 00,0017,0023,1002.5,+11.7,025,0116,1648168477,37.693 00,0012,0016,1002.5,+11.6,025,0111,1648168777,37.693 00,0014,0018,1002.6,+11.7,024,0116,1648169077,37.698 00,0017,0023,1002.5,+12.0,024,0118,1648169377,37.691 00,0014,0018,1002.5,+12.0,024,0115,1648169677,37.673 00,0013,0017,1002.7,+12.1,024,0127,1648169977,37.671 00,0013,0017,1002.7,+12.1,024,0116,1648170277,37.693 00,0011,0015,1002.5,+11.9,024,0106,1648170577,37.672 00,0014,0018,1002.3,+12.0,024,0099,1648170877,37.647 00,0015,0021,1002.7,+12.1,024,0099,1648171177,37.641 00,0012,0016,1002.2,+12.0,024,0121,1648171477,37.714 00,0014,0018,1002.7,+12.0,024,0119,1648171777,37.78 00,0015,0021,1002.6,+12.0,024,0116,1648172077,37.747 00,0015,0021,1002.6,+12.0,024,0120,1648172377,37.764 00,0014,0018,1002.5,+12.1,023,0141,1648172677,37.758 00,0014,0018,1002.6,+12.0,024,0104,1648172977,37.716 00,0016,0022,1002.3,+11.8,024,0116,1648173277,37.739 00,0018,0024,1002.4,+11.9,024,0130,1648173577,37.741 00,0013,0017,1002.5,+11.4,026,0116,1648173877,37.752 00,0013,0017,1002.7,+10.4,028,0119,1648174177,37.694 00,0015,0021,1002.6,+09.6,031,0111,1648174477,37.687 00,0015,0021,1002.2,+09.7,030,0135,1648174777,37.691 00,0018,0024,1002.4,+09.5,031,0150,1648175077,37.784 00,0015,0021,1002.4,+09.5,031,0114,1648175377,37.831 00,0014,0018,1002.5,+09.9,030,0119,1648175677,37.838 00,0014,0018,1002.5,+09.8,030,0102,1648175977,37.801 00,0013,0017,1002.4,+09.8,031,0129,1648176277,37.815 00,0012,0016,1002.5,+09.6,031,0114,1648176577,37.828 00,0016,0022,1002.5,+08.9,033,0106,1648176877,37.788 00,0016,0022,1002.7,+09.1,032,0120,1648177177,37.787 00,0017,0023,1002.8,+09.1,032,0130,1648177477,37.769 00,0019,0026,1002.5,+08.9,032,0112,1648177777,37.787 00,0015,0021,1002.4,+08.8,032,0123,1648178077,37.756 00,0014,0018,1002.7,+08.9,032,0111,1648178377,37.768 00,0014,0018,1002.6,+08.9,032,0122,1648178677,37.844 00,0015,0021,1002.6,+09.0,032,0125,1648178977,37.934 00,0014,0018,1002.6,+09.2,031,0108,1648179277,37.912 00,0013,0017,1002.8,+09.3,031,0103,1648179577,37.909 00,0014,0018,1002.2,+09.1,031,0105,1648179877,37.877 00,0013,0017,1002.4,+08.4,033,0104,1648180177,37.884 00,0014,0018,1002.3,+08.8,033,0124,1648180477,37.902 00,0016,0022,1002.6,+08.2,034,0123,1648180777,37.859 00,0013,0017,1002.1,+08.8,032,0123,1648181077,37.857 00,0016,0022,1002.5,+09.1,032,0113,1648181377,37.845 00,0019,0026,1002.3,+09.3,031,0110,1648181677,37.912 00,0015,0021,1002.3,+09.1,032,0119,1648181977,37.849 00,0015,0021,1002.7,+09.3,032,0121,1648182277,37.883 00,0016,0022,1002.5,+08.9,033,0114,1648182577,37.954 00,0015,0021,1002.5,+09.0,033,0116,1648182877,37.973 00,0012,0016,1002.8,+08.9,033,0115,1648183177,37.989 00,0017,0023,1002.5,+08.5,034,0132,1648183477,37.936 00,0014,0018,1002.5,+08.1,036,0105,1648183777,37.924 00,0014,0018,1002.5,+08.1,037,0117,1648184077,37.932 00,0021,0028,1002.8,+08.7,035,0105,1648184377,37.939 00,0014,0018,1003.1,+08.4,037,0123,1648184677,37.948 00,0014,0018,1003.0,+08.5,036,0108,1648184977,37.905 00,0018,0024,1002.7,+08.5,038,0109,1648185277,37.952 00,0018,0024,1003.0,+08.5,038,0126,1648185577,37.899 00,0015,0021,1002.8,+08.9,037,0115,1648185877,37.992 00,0018,0024,1003.1,+09.9,034,0119,1648186177,37.993 00,0019,0026,1003.2,+09.9,033,0116,1648186478,38.012 00,0017,0023,1003.1,+10.1,035,0093,1648186777,37.979 00,0018,0024,1002.7,+11.5,029,0120,1648187078,38.006 00,0017,0023,1002.7,+12.6,027,0093,1648187377,37.984 00,0017,0023,1002.9,+13.2,028,0119,1648187677,37.981 00,0016,0022,1003.0,+13.1,026,0116,1648187978,38.049 00,0018,0024,1003.3,+14.0,026,0123,1648188277,37.978 00,0016,0022,1003.0,+14.9,025,0123,1648188577,37.944 00,0022,0029,1003.1,+14.8,027,0129,1648188877,37.971 00,0015,0021,1003.3,+15.0,026,0110,1648189177,38 00,0021,0028,1003.4,+15.8,022,0105,1648189478,38.031 00,0016,0022,1003.4,+14.9,022,0124,1648189778,38.083 00,0017,0023,1003.1,+15.2,022,0106,1648190078,38.062 00,0018,0024,1003.1,+15.5,022,0105,1648190378,38.066 00,0021,0028,1003.1,+16.0,020,0121,1648190678,38.035 00,0023,0031,1002.8,+17.2,023,0124,1648190978,38.076 00,0021,0028,1002.9,+18.0,020,0139,1648191278,38.006 00,0017,0023,1003.0,+18.1,021,0139,1648191578,38.005 00,0021,0028,1003.1,+18.2,022,0105,1648191878,38.011 00,0018,0024,1003.0,+17.7,020,0110,1648192178,38.032 00,0016,0022,1002.8,+18.6,017,0115,1648192477,37.983 00,0019,0026,1002.7,+19.2,019,0112,1648192778,38.007 00,0019,0026,1002.9,+18.8,018,0134,1648193078,38.087 00,0017,0023,1003.4,+18.9,017,0148,1648193378,38.155 00,0013,0017,1002.8,+19.0,019,0109,1648193678,38.153 00,0015,0021,1002.7,+19.4,019,0102,1648193978,38.099 00,0021,0028,1002.8,+19.5,017,0122,1648194278,38.111 00,0015,0021,1002.5,+21.3,017,0108,1648194578,38.114 00,0016,0022,1002.3,+21.5,017,0119,1648194878,38.08 00,0015,0021,1002.6,+20.5,016,0109,1648195178,38.095 00,0017,0023,1002.5,+20.7,019,0112,1648195478,38.109 00,0018,0024,1002.4,+20.7,015,0119,1648195778,38.071 00,0013,0017,1002.6,+20.7,018,0131,1648196078,38.095 00,0014,0018,1002.7,+21.4,015,0141,1648196378,38.11 00,0021,0028,1002.7,+20.3,016,0102,1648196678,38.163 00,0015,0021,1002.5,+20.7,015,0129,1648196978,38.217 00,0014,0018,1002.3,+22.5,015,0123,1648197278,38.182 00,0016,0022,1002.5,+22.6,017,0125,1648197578,38.171 00,0014,0018,1002.4,+21.7,014,0131,1648197878,38.189 00,0014,0018,1002.5,+21.6,015,0128,1648198178,38.151 00,0017,0023,1002.1,+22.5,015,0129,1648198478,38.156 00,0016,0022,1002.3,+22.3,015,0120,1648198778,38.145 00,0019,0026,1002.2,+22.3,013,0129,1648199078,38.142 00,0013,0017,1002.3,+21.5,014,0128,1648199378,38.146 00,0015,0021,1002.2,+22.1,015,0118,1648199678,38.124 00,0017,0023,1002.1,+22.3,015,0126,1648199978,38.09 00,0025,0034,1001.9,+22.7,014,0112,1648200278,38.203 00,0021,0028,1002.0,+22.7,016,0153,1648200578,38.26 00,0025,0034,1002.2,+22.5,014,0117,1648200878,38.268 00,0018,0024,1002.0,+23.8,016,0122,1648201178,38.24 00,0025,0034,1001.9,+23.4,015,0110,1648201478,38.238 00,0018,0024,1002.1,+23.2,013,0132,1648201778,38.207 00,0017,0023,1002.2,+23.3,014,0133,1648202078,38.233 00,0016,0022,1001.9,+23.7,014,0104,1648202378,38.228 00,0017,0023,1002.4,+22.2,013,0120,1648202678,38.195 00,0019,0026,1002.3,+22.2,013,0083,1648202978,38.223 00,0015,0021,1002.4,+22.4,013,0128,1648203278,38.192 00,0012,0016,1001.8,+23.0,013,0110,1648203578,38.19 00,0014,0018,1001.7,+22.9,013,0113,1648203878,38.246 00,0014,0018,1001.8,+23.2,009,0125,1648204178,38.31 00,0008,0011,1001.8,+23.3,008,0106,1648204478,38.305 00,0009,0012,1001.9,+23.8,009,0107,1648204778,38.32 00,0008,0011,1001.9,+23.8,008,0108,1648205078,38.298 00,0014,0018,1001.8,+23.2,007,0136,1648205378,38.305 00,0012,0016,1001.9,+23.5,006,0122,1648205678,38.303 00,0013,0017,1002.0,+23.2,006,0123,1648205978,38.315 00,0009,0012,1001.9,+23.5,005,0125,1648206278,38.312 00,0007,0010,1002.0,+23.5,006,0089,1648206578,38.265 00,0007,0010,1001.8,+23.8,005,0103,1648206878,38.282 00,0007,0010,1001.6,+23.2,005,0124,1648207178,38.245 00,0008,0011,1001.9,+23.4,004,0109,1648207478,38.339 00,0018,0024,1001.8,+23.4,006,0126,1648207778,38.425 00,0007,0010,1001.6,+23.6,005,0101,1648208078,38.372 00,0010,0013,1001.8,+23.8,005,0096,1648208378,38.382 00,0006,0008,1001.9,+23.4,004,0107,1648208678,38.374 00,0004,0006,1001.8,+23.8,003,0124,1648208978,38.384 00,0013,0017,1001.9,+23.8,004,0102,1648209278,38.377 00,0007,0010,1001.5,+23.9,004,0113,1648209578,38.366 00,0006,0008,1001.5,+23.8,003,0113,1648209878,38.372 00,0005,0007,1001.6,+23.4,005,0110,1648210178,38.345 00,0008,0011,1001.5,+23.4,004,0124,1648210478,38.349 00,0008,0011,1001.7,+23.4,005,0126,1648210778,38.315 00,0005,0007,1001.5,+23.6,004,0104,1648211078,38.397 00,0007,0010,1001.6,+23.8,005,0118,1648211378,38.454 00,0010,0013,1001.5,+23.5,004,0122,1648211678,38.442 00,0006,0008,1001.6,+23.3,004,0126,1648211978,38.437 00,0008,0011,1001.4,+24.0,006,0110,1648212278,38.428 00,0011,0015,1001.4,+23.5,005,0094,1648212578,38.421 00,0009,0012,1001.6,+23.1,005,0156,1648212878,38.42 00,0009,0012,1001.7,+23.0,005,0124,1648213178,38.436 00,0006,0008,1001.6,+22.8,005,0121,1648213478,38.385 00,0006,0008,1001.6,+22.9,006,0108,1648213778,38.408 00,0005,0007,1002.0,+23.1,006,0117,1648214078,38.414 00,0005,0007,1001.6,+22.8,006,0108,1648214378,38.38 00,0009,0012,1001.6,+23.0,005,0119,1648214678,38.485 00,0006,0008,1002.0,+23.2,005,0095,1648214978,38.517 00,0007,0010,1001.7,+22.8,005,0108,1648215278,38.518 00,0008,0011,1001.9,+22.6,005,0124,1648215578,38.515 00,0006,0008,1001.9,+22.3,005,0121,1648215878,38.5 00,0008,0011,1002.1,+22.9,005,0118,1648216178,38.499 00,0009,0012,1002.0,+22.6,005,0113,1648216478,38.478 00,0009,0012,1002.0,+22.8,004,0130,1648216778,38.499 00,0010,0013,1002.0,+22.4,005,0119,1648217078,38.449 00,0006,0008,1002.0,+22.2,004,0117,1648217378,38.473 00,0007,0010,1002.3,+22.2,005,0111,1648217678,38.437 00,0010,0013,1002.2,+21.8,004,0124,1648217978,38.453 00,0006,0008,1002.3,+21.7,004,0130,1648218278,38.527 00,0008,0011,1002.1,+21.2,003,0138,1648218578,38.576 00,0008,0011,1002.2,+21.3,005,0119,1648218878,38.609 00,0006,0008,1002.5,+21.1,005,0118,1648219178,38.6 00,0006,0008,1002.5,+21.4,005,0111,1648219478,38.575 00,0009,0012,1002.5,+21.2,004,0120,1648219778,38.568 00,0007,0010,1002.4,+21.0,004,0118,1648220078,38.586 00,0008,0011,1002.6,+20.8,005,0101,1648220378,38.577 00,0008,0011,1002.6,+20.8,004,0119,1648220678,38.553 00,0007,0010,1002.4,+20.4,006,0133,1648220978,38.537 00,0007,0010,1002.5,+20.2,004,0113,1648221278,38.52 00,0013,0017,1002.8,+19.8,006,0119,1648221578,38.505 00,0007,0010,1002.8,+19.5,007,0108,1648221878,38.59 00,0010,0013,1002.7,+19.2,009,0113,1648222178,38.661 00,0014,0018,1002.6,+19.0,009,0103,1648222478,38.662 00,0012,0016,1002.8,+18.7,010,0113,1648222778,38.628 00,0010,0013,1003.1,+18.4,011,0119,1648223078,38.621 00,0010,0013,1002.8,+18.3,011,0111,1648223378,38.638 00,0016,0022,1002.8,+18.2,010,0129,1648223678,38.599 00,0014,0018,1003.0,+17.7,011,0109,1648223978,38.606 00,0008,0011,1003.0,+17.4,011,0127,1648224278,38.573 00,0009,0012,1003.4,+17.2,011,0131,1648224578,38.572 00,0011,0015,1003.4,+16.9,011,0127,1648224878,38.588 00,0007,0010,1003.6,+16.5,011,0110,1648225178,38.572 00,0008,0011,1003.5,+16.1,012,0122,1648225478,38.623 00,0008,0011,1003.6,+15.7,012,0111,1648225778,38.699 00,0010,0013,1003.8,+15.3,013,0090,1648226078,38.715 00,0015,0021,1003.7,+14.9,014,0123,1648226378,38.706 00,0008,0011,1003.9,+14.6,014,0108,1648226678,38.672 00,0010,0013,1003.7,+14.6,014,0128,1648226978,38.7 00,0009,0012,1003.7,+14.4,015,0120,1648227278,38.672 00,0010,0013,1003.5,+14.3,015,0099,1648227578,38.671 00,0009,0012,1003.7,+13.9,016,0103,1648227878,38.653 00,0010,0013,1003.6,+14.1,015,0109,1648228178,38.624 00,0007,0010,1003.9,+13.8,016,0127,1648228478,38.641 00,0010,0013,1004.2,+13.6,017,0116,1648228778,38.646 00,0014,0018,1004.3,+13.2,017,0102,1648229078,38.673 00,0010,0013,1004.4,+12.9,018,0111,1648229378,38.743 00,0013,0017,1004.4,+12.7,018,0129,1648229678,38.752 00,0010,0013,1004.6,+12.1,019,0118,1648229978,38.709 00,0009,0012,1004.8,+12.5,019,0116,1648230278,38.727 00,0010,0013,1004.7,+12.2,018,0111,1648230578,38.707 00,0010,0013,1005.0,+12.0,019,0118,1648230878,38.704 00,0011,0015,1005.3,+11.9,019,0112,1648231178,38.677 00,0013,0017,1005.6,+11.7,024,0125,1648231478,38.713 00,0010,0013,1005.5,+11.2,033,0122,1648231778,38.668 00,0011,0015,1006.0,+12.0,030,0105,1648232078,38.69 00,0009,0012,1006.3,+12.0,026,0112,1648232378,38.692 00,0012,0016,1006.3,+11.6,033,0117,1648232678,38.73 00,0012,0016,1006.7,+10.8,033,0113,1648232978,38.833 00,0019,0026,1007.2,+11.2,024,0117,1648233278,38.817 00,0017,0023,1007.6,+11.7,031,0108,1648233578,38.81 00,0016,0022,1007.7,+11.4,032,0126,1648233878,38.786 00,0017,0023,1008.0,+11.0,032,0094,1648234178,38.805 00,0017,0023,1008.3,+10.8,034,0116,1648234478,38.782 00,0014,0018,1008.6,+10.6,034,0110,1648234778,38.752 00,0017,0023,1008.6,+10.6,035,0110,1648235078,38.738 00,0015,0021,1008.8,+09.9,038,0107,1648235378,38.757 00,0017,0023,1009.0,+10.4,037,0114,1648235678,38.711 00,0020,0027,1008.8,+10.3,038,0128,1648235978,38.702 00,0018,0024,1008.9,+10.3,039,0112,1648236278,38.806 00,0017,0023,1009.1,+10.3,039,0135,1648236578,38.846 00,0013,0017,1009.1,+10.0,042,0105,1648236878,38.869 00,0012,0016,1009.2,+10.1,041,0117,1648237178,38.837 00,0016,0022,1009.4,+09.7,042,0110,1648237478,38.85 00,0020,0027,1009.6,+09.7,042,0113,1648237778,38.847 00,0014,0018,1009.7,+09.9,041,0123,1648238078,38.847 00,0014,0018,1009.4,+09.7,042,0117,1648238378,38.821 00,0014,0018,1009.6,+09.8,043,0109,1648238678,38.79 00,0016,0022,1009.6,+09.6,043,0103,1648238978,38.798 00,0020,0027,1009.6,+09.8,043,0114,1648239278,38.823 00,0017,0023,1009.6,+09.6,044,0114,1648239578,38.781 00,0023,0031,1009.6,+09.6,045,0123,1648239878,38.871 00,0015,0021,1009.7,+09.5,046,0116,1648240178,38.942 00,0018,0024,1009.7,+09.3,047,0099,1648240478,38.925 00,0017,0023,1009.8,+09.5,045,0106,1648240778,38.926 00,0016,0022,1009.8,+09.4,046,0130,1648241078,38.914 00,0018,0024,1010.2,+09.6,045,0100,1648241378,38.922 00,0021,0028,1009.8,+09.0,047,0121,1648241678,38.901 00,0016,0022,1009.9,+08.9,048,0112,1648241978,38.894 00,0013,0017,1010.2,+09.2,047,0101,1648242278,38.915 00,0016,0022,1009.9,+09.1,046,0115,1648242578,38.88 00,0014,0018,1010.1,+08.8,048,0120,1648242878,38.873 00,0012,0016,1010.0,+08.8,047,0106,1648243178,38.84 00,0023,0031,1010.3,+08.6,047,0117,1648243478,38.919 00,0011,0015,1010.2,+08.9,045,0111,1648243778,38.97 00,0013,0017,1010.7,+08.4,047,0116,1648244078,38.979 00,0018,0024,1010.3,+08.4,046,0107,1648244378,38.969 00,0015,0021,1010.3,+08.6,045,0142,1648244678,38.956 00,0017,0023,1010.3,+08.1,047,0093,1648244978,38.982 00,0017,0023,1010.4,+08.5,045,0125,1648245278,38.979 00,0019,0026,1010.5,+07.9,049,0122,1648245578,38.93 00,0015,0021,1010.5,+07.8,049,0139,1648245878,38.938 00,0018,0024,1010.5,+07.5,050,0109,1648246478,38.946 00,0020,0027,1010.6,+07.2,052,0112,1648246778,38.911 00,0017,0023,1010.2,+06.3,053,0123,1648247078,38.991 00,0021,0028,1010.3,+06.5,053,0121,1648247379,39.037 00,0017,0023,1010.4,+06.4,051,0108,1648247679,39.035 00,0014,0018,1010.4,+06.1,053,0129,1648247979,39.061 00,0015,0021,1010.7,+05.6,053,0117,1648248279,39.021 00,0015,0021,1010.6,+05.7,052,0114,1648248579,39.028 00,0014,0018,1010.6,+05.5,053,0099,1648248879,39.013 00,0016,0022,1010.4,+04.5,056,0112,1648249179,39.029 00,0017,0023,1010.5,+04.5,056,0119,1648249479,39.032 00,0018,0024,1010.7,+04.6,056,0099,1648249778,38.98 00,0019,0026,1010.7,+04.6,056,0121,1648250078,38.988 00,0022,0029,1010.7,+03.9,059,0114,1648250379,39.01 00,0019,0026,1010.3,+04.0,059,0090,1648250679,39.06 00,0019,0026,1010.6,+03.9,059,0114,1648250979,39.116 00,0020,0027,1010.6,+03.9,060,0098,1648251279,39.134 00,0020,0027,1010.7,+03.8,061,0116,1648251579,39.121 00,0019,0026,1010.7,+04.6,059,0105,1648251879,39.09 00,0016,0022,1010.7,+04.6,059,0118,1648252179,39.08 00,0020,0027,1010.8,+04.5,059,0118,1648252479,39.075 00,0016,0022,1010.7,+04.2,059,0107,1648252779,39.096 00,0017,0023,1010.7,+04.3,059,0125,1648253079,39.073 00,0015,0021,1010.7,+03.9,061,0126,1648253379,39.076 00,0017,0023,1010.9,+04.7,058,0102,1648253679,39.039 00,0022,0029,1011.0,+04.4,057,0116,1648253979,39.021 00,0024,0032,1011.0,+04.0,059,0120,1648254279,39.125 00,0020,0027,1010.6,+03.0,061,0104,1648254579,39.195 00,0019,0026,1010.5,+03.2,061,0128,1648254879,39.197 00,0017,0023,1010.7,+02.6,061,0124,1648255179,39.173 00,0024,0032,1010.6,+02.7,062,0119,1648255479,39.17 00,0020,0027,1010.5,+02.8,064,0113,1648255779,39.185 00,0018,0024,1010.9,+03.3,062,0114,1648256079,39.163 00,0018,0024,1010.6,+03.1,067,0111,1648256379,39.145 00,0023,0031,1010.9,+03.0,068,0131,1648256679,39.136 00,0017,0023,1010.8,+03.4,068,0133,1648256979,39.105 00,0019,0026,1011.0,+03.8,068,0126,1648257279,39.129 00,0020,0027,1011.0,+03.8,070,0121,1648257579,39.114 00,0023,0031,1010.7,+03.3,068,0120,1648257879,39.158 00,0022,0029,1011.1,+03.7,069,0102,1648258179,39.243 00,0019,0026,1010.8,+03.6,066,0123,1648258479,39.239 00,0023,0031,1011.0,+04.0,061,0117,1648258779,39.269 00,0020,0027,1010.9,+02.5,062,0109,1648259079,39.232 00,0021,0028,1010.7,+02.2,064,0114,1648259379,39.201 00,0019,0026,1011.1,+03.2,066,0125,1648259679,39.223 00,0024,0032,1010.9,+03.2,066,0134,1648259979,39.24 00,0020,0027,1011.2,+03.3,068,0116,1648260279,39.211 00,0023,0031,1011.2,+02.8,069,0124,1648260579,39.215 00,0021,0028,1011.1,+02.5,067,0104,1648260879,39.182 00,0019,0026,1011.1,+01.4,067,0104,1648261179,39.154 00,0021,0028,1010.8,+02.0,068,0123,1648261479,39.254 00,0020,0027,1010.9,+01.3,067,0117,1648261779,39.291 00,0020,0027,1011.0,+00.8,069,0114,1648262079,39.313 00,0022,0029,1011.3,+02.0,070,0102,1648262379,39.278 00,0023,0031,1011.3,+01.8,067,0135,1648262679,39.281 00,0021,0028,1011.0,+01.7,067,0132,1648262979,39.264 00,0021,0028,1011.4,+02.2,069,0127,1648263279,39.263 00,0021,0028,1011.4,+02.4,070,0121,1648263579,39.312 00,0021,0028,1011.4,+02.3,070,0099,1648263879,39.263 00,0024,0032,1011.5,+02.3,069,0114,1648264179,39.239 00,0025,0034,1011.2,+02.0,067,0127,1648264479,39.236 00,0028,0038,1011.0,+02.1,070,0105,1648264779,39.251 00,0021,0028,1011.2,+02.0,070,0118,1648265079,39.309 00,0019,0026,1011.4,+01.6,067,0108,1648265379,39.406 00,0019,0026,1010.9,-00.0,070,0123,1648265679,39.384 00,0025,0034,1011.2,+00.1,068,0132,1648265979,39.345 00,0021,0028,1011.1,-00.6,070,0128,1648266279,39.355 00,0023,0031,1010.9,-00.5,070,0115,1648266579,39.348 00,0022,0029,1011.0,+00.6,072,0127,1648266879,39.33 00,0021,0028,1011.3,+00.8,071,0126,1648267179,39.326 00,0023,0031,1011.1,+00.7,069,0143,1648267479,39.33 00,0024,0032,1011.4,+01.2,071,0120,1648267779,39.304 00,0028,0038,1011.4,+01.2,071,0110,1648268079,39.309 00,0020,0027,1011.4,+00.9,070,0122,1648268379,39.312 00,0021,0028,1011.5,+00.6,070,0098,1648268679,39.403 00,0021,0028,1011.4,+01.5,070,0131,1648268979,39.444 00,0025,0034,1011.5,+01.6,069,0086,1648269279,39.454 00,0020,0027,1011.7,+01.6,069,0125,1648269579,39.446 00,0023,0031,1011.6,+01.8,068,0138,1648269879,39.422 00,0025,0034,1011.8,+01.8,069,0116,1648270179,39.446 00,0024,0032,1011.9,+01.0,070,0111,1648270479,39.425 00,0023,0031,1011.9,+02.1,068,0114,1648270779,39.383 00,0026,0036,1012.0,+02.3,068,0132,1648271079,39.371 00,0032,0044,1012.1,+02.5,066,0136,1648271379,39.376 00,0029,0039,1011.9,+02.1,069,0104,1648271679,39.361 00,0023,0031,1012.0,+02.4,068,0109,1648271979,39.363 00,0027,0037,1012.2,+02.5,068,0133,1648272279,39.458 00,0027,0037,1012.0,+03.0,067,0122,1648272579,39.504 00,0029,0039,1012.1,+04.2,064,0108,1648272879,39.526 00,0022,0029,1012.2,+03.9,065,0126,1648273179,39.521 00,0027,0037,1011.9,+04.7,063,0140,1648273479,39.488 00,0026,0036,1012.6,+05.7,061,0110,1648273779,39.458 00,0023,0031,1012.1,+06.5,058,0131,1648274079,39.488 00,0027,0037,1012.4,+06.4,058,0124,1648274379,39.458 00,0025,0034,1012.5,+07.5,053,0118,1648274679,39.431 00,0024,0032,1012.3,+07.3,053,0114,1648274979,39.47 00,0027,0037,1012.5,+07.7,052,0116,1648275279,39.429 00,0028,0038,1012.7,+07.9,052,0101,1648275579,39.453 00,0027,0037,1012.8,+08.0,051,0114,1648275879,39.491 00,0028,0038,1013.0,+07.8,052,0098,1648276179,39.562 00,0027,0037,1012.9,+09.2,048,0113,1648276479,39.541 00,0036,0049,1012.8,+09.1,047,0121,1648276779,39.551 00,0027,0037,1012.8,+10.0,046,0106,1648277079,39.55 00,0023,0031,1012.6,+10.9,044,0124,1648277379,39.565 00,0021,0028,1012.9,+11.7,043,0127,1648277679,39.521 00,0022,0029,1012.7,+12.4,040,0123,1648277979,39.535 00,0022,0029,1012.7,+11.9,039,0124,1648278279,39.529 00,0022,0029,1012.8,+12.3,039,0109,1648278579,39.545 00,0020,0027,1013.1,+12.9,037,0131,1648278879,39.525 00,0019,0026,1013.1,+14.0,038,0130,1648279179,39.529 00,0019,0026,1012.9,+14.6,036,0123,1648279479,39.598 00,0020,0027,1013.6,+14.0,037,0124,1648279779,39.62 00,0021,0028,1012.8,+15.3,033,0097,1648280079,39.627 00,0022,0029,1013.0,+15.0,035,0124,1648280379,39.647 00,0023,0031,1013.1,+14.0,035,0118,1648280679,39.627 00,0021,0028,1012.9,+15.5,035,0123,1648280979,39.601 00,0017,0023,1012.7,+14.5,035,0099,1648281279,39.59 00,0021,0028,1013.0,+14.7,035,0114,1648281579,39.613 00,0020,0027,1012.9,+15.3,035,0113,1648281879,39.59 00,0023,0031,1013.1,+15.8,033,0115,1648282179,39.558 00,0024,0032,1012.6,+15.6,033,0127,1648282479,39.551 00,0019,0026,1012.7,+15.6,031,0107,1648282779,39.592 00,0027,0037,1012.8,+16.7,034,0119,1648283079,39.625 00,0021,0028,1013.0,+16.6,033,0109,1648283379,39.721 00,0022,0029,1012.9,+15.8,033,0108,1648283679,39.704 00,0022,0029,1013.0,+16.2,031,0122,1648283979,39.675 00,0018,0024,1012.8,+15.3,032,0113,1648284279,39.685 00,0017,0023,1013.1,+15.7,032,0117,1648284579,39.69 00,0018,0024,1012.7,+15.2,031,0110,1648284879,39.678 00,0019,0026,1012.6,+15.6,031,0109,1648285179,39.675 00,0019,0026,1012.6,+16.9,032,0096,1648285479,39.632 00,0017,0023,1012.8,+15.7,032,0107,1648285779,39.636 00,0021,0028,1012.6,+16.6,033,0128,1648286079,39.639 00,0020,0027,1012.5,+15.7,028,0114,1648286379,39.631 00,0018,0024,1012.7,+16.6,029,0103,1648286679,39.685 00,0017,0023,1012.6,+16.4,030,0130,1648286979,39.731 00,0014,0018,1012.5,+16.9,029,0107,1648287279,39.753 00,0014,0018,1012.2,+16.1,030,0108,1648287579,39.711 00,0020,0027,1012.3,+16.8,032,0116,1648287879,39.73 00,0019,0026,1012.5,+16.6,025,0123,1648288179,39.747 00,0019,0026,1012.3,+17.5,031,0118,1648288479,39.735 00,0015,0021,1012.3,+17.6,029,0128,1648288779,39.722 00,0018,0024,1012.1,+17.8,027,0119,1648289079,39.709 00,0016,0022,1012.3,+17.5,029,0111,1648289379,39.7 00,0019,0026,1012.1,+17.6,027,0122,1648289679,39.704 00,0020,0027,1011.9,+17.3,027,0113,1648289979,39.678 00,0014,0018,1011.9,+17.6,025,0130,1648290279,39.745 00,0015,0021,1011.6,+17.9,027,0119,1648290579,39.833 00,0016,0022,1011.6,+17.5,024,0116,1648290879,39.824 00,0014,0018,1011.6,+17.6,022,0130,1648291179,39.796 00,0014,0018,1011.6,+19.2,025,0092,1648291479,39.799 00,0014,0018,1011.4,+18.3,024,0116,1648291779,39.814 00,0017,0023,1011.5,+17.4,020,0103,1648292079,39.77 00,0015,0021,1011.5,+18.1,018,0127,1648292379,39.775 00,0015,0021,1011.3,+18.3,018,0120,1648292679,39.795 00,0013,0017,1011.2,+18.6,024,0113,1648292979,39.747 00,0013,0017,1011.4,+19.3,020,0108,1648293279,39.74 00,0014,0018,1011.2,+19.0,023,0131,1648293579,39.729 00,0012,0016,1011.1,+19.1,019,0105,1648293879,39.832 00,0013,0017,1011.2,+18.8,020,0135,1648294179,39.889 00,0012,0016,1010.8,+19.5,024,0116,1648294479,39.843 00,0015,0021,1011.1,+19.5,020,0127,1648294779,39.839 00,0014,0018,1010.9,+19.5,018,0100,1648295079,39.848 00,0014,0018,1010.7,+19.2,014,0125,1648295379,39.878 00,0014,0018,1010.6,+19.2,017,0111,1648295679,39.819 00,0013,0017,1010.3,+19.6,014,0115,1648295979,39.829 00,0013,0017,1010.3,+20.0,012,0116,1648296279,39.816 00,0010,0013,1010.6,+18.6,014,0122,1648296579,39.822 00,0011,0015,1010.2,+19.8,017,0106,1648296879,39.818 00,0011,0015,1010.2,+19.9,019,0120,1648297179,39.805 00,0011,0015,1009.9,+19.7,015,0103,1648297479,39.888 00,0010,0013,1010.0,+19.8,017,0107,1648297779,39.921 00,0012,0016,1010.1,+20.4,018,0116,1648298079,39.913 00,0018,0024,1009.8,+19.8,014,0106,1648298379,39.943 00,0017,0023,1009.9,+20.0,014,0105,1648298679,39.917 00,0018,0024,1009.9,+19.4,015,0127,1648298979,39.91 00,0013,0017,1009.9,+20.4,016,0096,1648299279,39.875 00,0010,0013,1009.5,+19.9,013,0108,1648299579,39.907 00,0013,0017,1009.6,+19.7,014,0112,1648299879,39.907 00,0013,0017,1009.5,+20.6,016,0109,1648300179,39.882 00,0012,0016,1009.5,+21.0,016,0101,1648300479,39.851 00,0011,0015,1009.4,+21.1,013,0105,1648300779,39.878 00,0010,0013,1009.4,+20.6,016,0107,1648301079,39.903 00,0011,0015,1009.5,+20.7,018,0118,1648301379,39.995 00,0011,0015,1009.1,+20.5,016,0097,1648301679,39.991 00,0013,0017,1009.1,+20.3,016,0128,1648301980,40.002 00,0010,0013,1008.9,+20.6,015,0104,1648302279,39.977 00,0010,0013,1009.0,+20.4,016,0110,1648302579,39.933 00,0011,0015,1008.9,+20.0,016,0100,1648302879,39.953 00,0009,0012,1009.2,+20.2,016,0108,1648303179,39.972 00,0012,0016,1009.0,+20.7,017,0124,1648303479,39.958 00,0011,0015,1008.9,+20.5,015,0114,1648303779,39.973 00,0011,0015,1008.6,+20.3,016,0144,1648304079,39.963 00,0012,0016,1008.8,+20.5,013,0123,1648304379,39.912 00,0013,0017,1008.7,+20.2,017,0124,1648304679,39.984 00,0048,0065,1008.9,+19.7,016,0105,1648304980,40.065 00,0005,0007,1008.6,+20.2,017,0113,1648305280,40.044 00,0005,0007,1008.8,+20.0,021,0123,1648305580,40.043 00,0000,0001,1008.8,+19.9,019,0107,1648305880,40.042 00,0005,0007,1008.5,+19.3,016,0105,1648306180,40.049 00,0005,0007,1008.3,+19.6,019,0113,1648306480,40.039 00,0005,0007,1008.3,+20.1,016,0114,1648306780,40.02 00,0005,0007,1008.6,+19.6,020,0111,1648307080,40.014 00,0005,0007,1008.5,+19.7,015,0130,1648307380,40.013 00,0005,0007,1008.4,+19.4,020,0103,1648307679,39.991 00,0005,0007,1008.6,+19.5,017,0102,1648307980,40.005 00,0005,0007,1008.3,+19.1,022,0112,1648308280,40.039 00,0005,0007,1008.7,+19.2,018,0120,1648308580,40.149 00,0005,0007,1008.4,+19.1,018,0110,1648308880,40.144 00,0005,0007,1008.5,+18.8,018,0122,1648309180,40.09 00,0005,0007,1008.6,+18.8,020,0120,1648309480,40.094 00,0005,0007,1008.4,+18.6,020,0110,1648309780,40.119 00,0005,0007,1008.4,+18.2,021,0108,1648310080,40.058 00,0005,0007,1008.1,+18.3,017,0106,1648310380,40.076 00,0026,0036,1008.1,+17.7,017,0114,1648310680,40.088 00,0039,0053,1008.3,+17.8,017,0095,1648310980,40.053 00,0065,0088,1008.2,+16.4,023,0124,1648311280,40.037 00,0049,0066,1008.2,+16.4,019,0120,1648311580,40.035 00,0070,0095,1008.3,+16.5,019,0127,1648311880,40.148 00,0006,0008,1008.5,+15.9,022,0132,1648312180,40.206 00,0144,0194,1008.1,+15.7,028,0098,1648312480,40.15 00,0010,0013,1008.4,+15.4,022,0118,1648312780,40.171 00,0012,0016,1008.6,+14.8,021,0115,1648313080,40.151 00,0012,0016,1008.6,+14.4,024,0113,1648313380,40.161 00,0011,0015,1008.4,+14.8,021,0136,1648313680,40.121 00,0012,0016,1008.1,+14.2,026,0127,1648313980,40.129 00,0012,0016,1008.1,+13.7,028,0116,1648314280,40.147 00,0012,0016,1008.1,+13.5,034,0113,1648314580,40.103 00,0010,0013,1008.2,+12.9,027,0103,1648314880,40.12 00,0013,0017,1008.2,+13.2,025,0130,1648315180,40.09 00,0012,0016,1008.3,+13.0,026,0120,1648315480,40.184 00,0013,0017,1008.2,+12.9,025,0118,1648315780,40.244 00,0013,0017,1008.4,+12.7,026,0113,1648316080,40.252 00,0012,0016,1008.5,+12.2,035,0116,1648316380,40.252 00,0012,0016,1008.5,+11.6,054,0124,1648316680,40.237 00,0015,0021,1008.2,+10.3,041,0135,1648316980,40.237 00,0013,0017,1008.1,+10.7,036,0125,1648317280,40.222 00,0014,0018,1008.5,+11.2,034,0116,1648317580,40.186 00,0017,0023,1008.6,+10.6,032,0109,1648317880,40.193 00,0018,0024,1008.5,+11.3,029,0116,1648318180,40.149 00,0016,0022,1008.4,+11.1,030,0114,1648318480,40.184 00,0021,0028,1008.6,+10.5,033,0105,1648318780,40.171 00,0019,0026,1008.3,+10.0,036,0101,1648319080,40.22 00,0023,0031,1008.7,+09.9,035,0116,1648319380,40.32 00,0484,0651,1008.3,+09.4,041,0112,1648319680,40.261 00,0607,0819,1008.3,+09.0,042,0132,1648319980,40.297 00,0656,0884,1008.5,+09.1,039,0119,1648320280,40.26 00,0663,0894,1008.5,+08.7,040,0109,1648320580,40.247 00,0668,0900,1008.7,+07.5,044,0114,1648320880,40.249 00,0574,0774,1009.0,+07.6,044,0142,1648321180,40.228 00,0528,0713,1009.0,+08.2,042,0116,1648321480,40.223 00,0247,0331,1008.7,+06.9,046,0131,1648321780,40.248 00,0206,0278,1008.7,+07.0,045,0125,1648322080,40.234 00,0203,0273,1008.6,+07.1,046,0115,1648322380,40.194 00,0173,0233,1008.9,+06.9,045,0128,1648322680,40.267 00,0151,0203,1008.9,+06.9,045,0115,1648322980,40.327 00,0185,0248,1008.7,+06.3,046,0121,1648323280,40.351 00,0183,0245,1008.9,+06.7,045,0106,1648323580,40.364 00,0164,0220,1008.8,+06.8,044,0127,1648323880,40.327 00,0194,0262,1009.1,+06.6,045,0127,1648324180,40.33 00,0180,0241,1008.8,+06.8,044,0095,1648324480,40.332 00,0230,0309,1008.9,+07.2,044,0133,1648324780,40.308 00,0161,0217,1008.9,+07.1,050,0110,1648325080,40.282 00,0156,0209,1009.2,+07.0,049,0141,1648325380,40.275 00,0203,0273,1009.0,+06.2,054,0110,1648325680,40.269 00,0369,0497,1009.1,+07.0,050,0119,1648325980,40.282 00,0196,0265,1009.3,+05.3,050,0146,1648326280,40.338 00,0005,0007,1009.4,+06.5,048,0112,1648326580,40.379 00,0005,0007,1009.4,+06.3,048,0134,1648326880,40.412 00,0005,0007,1009.2,+06.2,047,0117,1648327180,40.409 00,0005,0007,1009.3,+06.4,046,0112,1648327480,40.384 00,0005,0007,1009.6,+05.7,052,0122,1648327780,40.403 00,0005,0007,1009.2,+05.6,050,0116,1648328080,40.359 00,0005,0007,1009.3,+06.0,049,0142,1648328380,40.377 00,0005,0007,1009.3,+06.0,049,0134,1648328680,40.333 00,0005,0007,1009.7,+06.1,049,0156,1648328980,40.34 00,0005,0007,1009.4,+06.2,049,0114,1648329280,40.358 00,0005,0007,1009.3,+06.4,048,0121,1648329580,40.352 00,0005,0007,1009.3,+05.5,051,0103,1648329880,40.384 00,0005,0007,1009.5,+05.7,050,0119,1648330180,40.471 00,0005,0007,1009.3,+05.5,051,0146,1648330480,40.457 00,0005,0007,1009.5,+05.7,050,0102,1648330780,40.448 00,0010,0013,1009.3,+04.9,054,0126,1648331080,40.441 00,0378,0511,1009.4,+05.2,051,0117,1648331380,40.423 00,0038,0052,1009.2,+04.8,057,0123,1648331680,40.409 00,0027,0037,1009.1,+04.8,056,0115,1648331980,40.44 00,0038,0052,1009.0,+03.7,056,0112,1648332280,40.432 00,0039,0053,1009.2,+03.3,059,0138,1648332580,40.432 00,0037,0050,1009.3,+02.6,060,0140,1648332880,40.397 00,0042,0057,1008.9,+02.5,061,0103,1648333180,40.414 00,0057,0076,1009.1,+02.7,061,0121,1648333480,40.469 00,0059,0079,1009.1,+03.5,058,0105,1648333780,40.549 00,0047,0064,1009.1,+03.2,059,0138,1648334080,40.508 00,0043,0058,1009.0,+03.2,059,0117,1648334380,40.527 00,0035,0048,1008.9,+03.4,059,0119,1648334680,40.499 00,0034,0047,1009.1,+03.2,059,0109,1648334980,40.525 00,0036,0049,1009.1,+03.2,059,0126,1648335280,40.516 00,0034,0047,1008.9,+03.9,057,0116,1648335580,40.494 00,0032,0044,1008.7,+04.1,058,0105,1648335880,40.457 00,0031,0043,1008.9,+04.1,062,0137,1648336180,40.449 00,0033,0045,1008.8,+04.4,061,0115,1648336480,40.441 00,0033,0045,1009.1,+04.6,059,0104,1648336780,40.429 00,0039,0053,1008.8,+03.8,061,0110,1648337080,40.529 00,0034,0047,1008.6,+03.0,063,0132,1648337380,40.575 00,0269,0363,1009.0,+02.8,063,0104,1648337680,40.594 00,0045,0060,1008.8,+02.5,061,0111,1648337980,40.552 00,0059,0079,1008.7,+02.5,062,0123,1648338280,40.567 00,0047,0064,1008.6,+03.3,060,0117,1648338580,40.593 00,0044,0059,1008.8,+03.8,062,0125,1648338880,40.551 00,0046,0063,1008.8,+04.0,056,0123,1648339180,40.57 00,0048,0065,1009.0,+03.4,058,0134,1648339480,40.541 00,0283,0383,1009.2,+04.2,060,0125,1648339780,40.555 00,0097,0130,1008.9,+03.9,063,0105,1648340080,40.52 00,0091,0122,1008.8,+03.5,063,0110,1648340380,40.522 00,0083,0112,1008.7,+03.6,062,0126,1648340680,40.615 00,0227,0305,1008.7,+03.5,061,0118,1648340980,40.683 00,0101,0135,1008.7,+02.7,062,0136,1648341280,40.644 00,0089,0119,1008.4,+02.2,065,0131,1648341580,40.672 00,0089,0119,1008.3,+01.9,068,0119,1648341880,40.642 00,0103,0138,1008.7,+02.3,064,0137,1648342180,40.637 00,0079,0107,1008.4,+02.4,063,0114,1648342480,40.624 00,0086,0116,1008.6,+02.6,064,0117,1648342780,40.646 00,0084,0113,1008.4,+03.1,067,0132,1648343080,40.603 00,0078,0106,1008.6,+03.0,066,0127,1648343380,40.617 00,0071,0096,1008.7,+03.1,068,0128,1648343680,40.567 00,0064,0087,1008.4,+03.0,066,0117,1648343980,40.584 00,0066,0090,1008.5,+02.6,065,0110,1648344280,40.662 00,0069,0093,1008.5,+02.5,064,0113,1648344580,40.723 00,0085,0114,1008.1,+02.4,065,0126,1648344880,40.699 00,0080,0108,1008.4,+01.5,066,0109,1648345180,40.728 00,0216,0291,1008.0,+01.3,068,0112,1648345480,40.704 00,0200,0270,1008.2,+02.4,066,0141,1648345780,40.691 00,0314,0422,1008.4,+02.2,066,0117,1648346080,40.695 00,0216,0291,1008.3,+02.2,065,0109,1648346380,40.682 00,0243,0326,1008.0,+02.0,067,0124,1648346680,40.7 00,0209,0282,1008.1,+02.0,068,0106,1648346980,40.643 00,0105,0140,1008.4,+02.2,066,0119,1648347280,40.651 00,0111,0150,1007.9,+01.7,062,0115,1648347580,40.641 00,0247,0331,1008.1,+01.8,063,0129,1648347880,40.727 00,0101,0135,1007.6,+01.3,066,0122,1648348180,40.805 00,0259,0349,1008.1,+01.1,068,0114,1648348480,40.817 00,0107,0144,1007.9,+00.7,067,0119,1648348780,40.802 00,0112,0151,1008.0,+00.9,067,0103,1648349080,40.753 00,0093,0124,1008.3,+01.4,065,0118,1648349380,40.753 00,0101,0135,1008.4,+02.3,063,0114,1648349680,40.764 00,0134,0181,1008.2,+02.8,060,0136,1648349980,40.742 00,0249,0334,1008.4,+03.3,058,0118,1648350280,40.75 00,0121,0163,1008.5,+03.5,057,0119,1648350580,40.758 00,0239,0321,1008.5,+03.6,056,0110,1648350880,40.795 00,0191,0258,1008.4,+03.6,056,0128,1648351180,40.712 00,0149,0201,1008.6,+03.6,057,0135,1648351480,40.817 00,0064,0087,1008.4,+03.6,056,0110,1648351780,40.898 00,0066,0090,1008.4,+03.6,057,0130,1648352080,40.887 00,0186,0249,1008.7,+03.9,056,0120,1648352380,40.854 00,0025,0034,1008.6,+03.8,056,0109,1648352680,40.881 00,0021,0028,1008.8,+04.0,056,0122,1648352980,40.879 00,0071,0096,1008.5,+03.9,056,0119,1648353280,40.827 00,0059,0079,1008.6,+03.9,056,0113,1648353580,40.824 00,0024,0032,1008.7,+04.0,056,0120,1648353880,40.791 00,0066,0090,1008.6,+04.0,057,0112,1648354180,40.859 00,0102,0137,1008.6,+04.0,057,0108,1648354480,40.807 00,0318,0429,1008.8,+04.0,057,0125,1648354780,40.784 00,0231,0310,1008.9,+04.3,056,0133,1648355080,40.879 00,0187,0250,1008.9,+04.4,055,0138,1648355380,40.919 00,0193,0261,1009.0,+04.3,055,0128,1648355680,40.958 00,0154,0207,1008.8,+03.8,057,0105,1648355980,40.935 00,0168,0225,1008.7,+03.8,058,0109,1648356280,40.912 00,0177,0238,1009.0,+04.5,056,0109,1648356580,40.93 00,0168,0225,1009.3,+04.7,057,0127,1648356880,40.917 00,0184,0246,1009.2,+05.5,055,0108,1648357180,40.905 00,0188,0251,1009.2,+06.3,053,0144,1648357480,40.912 00,0187,0250,1009.2,+06.3,054,0131,1648357780,40.92 00,0197,0266,1009.3,+06.9,052,0126,1648358080,40.898 00,0190,0257,1009.4,+07.5,051,0116,1648358380,40.875 00,0220,0297,1009.6,+08.0,052,0123,1648358680,40.91 00,0239,0321,1009.4,+08.4,049,0125,1648358981,41.011 00,0371,0500,1009.6,+09.6,046,0116,1648359280,40.988 00,0232,0312,1009.7,+10.2,043,0112,1648359580,40.986 00,0198,0267,1009.3,+11.3,043,0112,1648359880,40.973 00,0214,0288,1009.6,+12.1,041,0122,1648360180,40.97 00,0230,0309,1009.6,+13.5,036,0113,1648360480,40.959 00,0295,0398,1009.7,+13.5,039,0104,1648360780,40.995 00,0420,0565,1009.8,+14.2,035,0112,1648361080,40.954 00,0395,0533,1009.7,+15.3,031,0108,1648361380,40.95 00,0439,0591,1009.9,+15.3,031,0108,1648361680,40.948 00,0681,0917,1009.9,+15.3,031,0121,1648361980,40.956 00,0607,0819,1010.2,+15.6,031,0151,1648362281,41.03 00,0521,0704,1009.6,+15.6,028,0115,1648362581,41.081 00,0251,0336,1009.8,+16.0,027,0120,1648362881,41.08 00,0222,0299,1009.5,+16.6,028,0112,1648363181,41.056 00,0218,0293,1009.6,+17.3,026,0121,1648363481,41.044 00,0204,0276,1009.8,+17.5,026,0104,1648363781,41.061 00,0085,0114,1009.8,+17.5,024,0128,1648364081,41.009 00,0152,0204,1009.5,+17.7,024,0119,1648364381,41.086 00,0098,0132,1009.5,+18.8,024,0120,1648364681,41.023 00,0037,0050,1009.1,+18.3,023,0118,1648364981,41.011 00,0190,0257,1009.2,+18.4,022,0103,1648365280,40.988 00,0005,0007,1009.5,+18.7,023,0113,1648365580,40.976 00,0005,0007,1009.7,+19.0,023,0115,1648365881,41.071 00,0005,0007,1009.8,+18.7,021,0113,1648366181,41.17 00,0005,0007,1009.4,+19.1,022,0109,1648366481,41.138 00,0005,0007,1009.5,+19.6,021,0126,1648366781,41.116 00,0005,0007,1009.5,+19.8,022,0113,1648367081,41.102 00,0060,0080,1009.6,+19.3,021,0124,1648367381,41.11 00,0191,0258,1009.2,+20.4,020,0106,1648367681,41.089 00,0193,0261,1009.8,+20.1,020,0106,1648367981,41.095 00,0005,0007,1009.2,+20.2,020,0121,1648368281,41.092 00,0005,0007,1009.4,+20.4,019,0134,1648368581,41.051 00,0005,0007,1009.4,+21.4,019,0129,1648368881,41.057 00,0005,0007,1009.4,+20.8,019,0110,1648369181,41.124 00,0005,0007,1009.3,+20.7,019,0131,1648369481,41.14 00,0005,0007,1009.4,+20.7,018,0115,1648369781,41.258 00,0005,0007,1009.2,+21.5,018,0115,1648370081,41.157 00,0005,0007,1009.3,+21.6,016,0117,1648370381,41.174 00,0005,0007,1009.3,+20.8,018,0120,1648370681,41.171 00,0022,0029,1009.1,+21.5,018,0121,1648370981,41.129 00,0025,0034,1009.1,+22.1,017,0118,1648371281,41.167 00,0025,0034,1009.2,+21.5,017,0128,1648371581,41.165 00,0106,0142,1009.3,+22.0,015,0107,1648371881,41.162 00,0014,0018,1009.4,+21.8,016,0123,1648372181,41.149 00,0052,0070,1009.2,+22.4,019,0110,1648372481,41.136 00,0005,0007,1009.2,+22.3,017,0113,1648372781,41.133 00,0005,0007,1009.0,+21.9,016,0099,1648373081,41.229 00,0005,0007,1008.9,+22.3,017,0115,1648373381,41.26 00,0857,1156,1009.1,+22.9,014,0114,1648373681,41.268 00,0397,0535,1009.2,+23.0,012,0110,1648373981,41.284 00,0005,0007,1009.0,+23.9,012,0120,1648374281,41.221 00,0005,0007,1008.9,+23.6,012,0115,1648374581,41.219 00,0015,0021,1008.9,+23.3,013,0105,1648374881,41.215 00,0016,0022,1009.0,+23.0,013,0131,1648375181,41.233 00,0015,0021,1009.0,+23.7,012,0117,1648375481,41.232 00,0019,0026,1008.7,+23.1,013,0126,1648375781,41.23 00,0016,0022,1008.7,+23.6,011,0111,1648376081,41.226 00,0016,0022,1008.6,+24.3,011,0139,1648376381,41.157 00,0016,0022,1008.6,+23.7,012,0116,1648376681,41.23 00,0024,0032,1008.6,+24.3,009,0130,1648376981,41.286 00,0016,0022,1008.3,+24.1,011,0115,1648377281,41.324 00,0079,0107,1008.3,+24.9,012,0112,1648377581,41.308 00,0035,0048,1008.4,+25.3,012,0114,1648377881,41.28 00,0035,0048,1008.6,+24.3,010,0133,1648378181,41.29 00,0028,0038,1008.3,+24.9,013,0125,1648378481,41.269 00,0017,0023,1008.4,+25.3,009,0117,1648378781,41.253 00,0017,0023,1008.7,+25.4,011,0119,1648379081,41.255 00,0016,0022,1008.3,+25.0,009,0111,1648379381,41.282 00,0015,0021,1008.4,+25.0,010,0124,1648379681,41.277 00,0018,0024,1008.3,+25.3,010,0131,1648379981,41.217 00,0015,0021,1008.3,+25.5,010,0120,1648380281,41.3 00,0017,0023,1008.3,+24.7,009,0106,1648380581,41.388 00,0015,0021,1008.0,+24.7,012,0110,1648380881,41.394 00,0018,0024,1008.3,+25.0,012,0107,1648381181,41.387 00,0018,0024,1008.2,+25.4,009,0125,1648381781,41.38 00,0016,0022,1008.0,+25.4,011,0109,1648382081,41.368 00,0016,0022,1007.9,+25.4,009,0125,1648382381,41.353 00,0017,0023,1007.7,+25.6,012,0117,1648382681,41.355 00,0015,0021,1007.7,+24.7,011,0123,1648382981,41.343 00,0018,0024,1007.6,+25.3,010,0125,1648383281,41.32 00,0023,0031,1007.8,+25.5,009,0114,1648383581,41.304 00,0019,0026,1007.9,+25.4,009,0108,1648383881,41.406 00,0022,0029,1007.5,+25.2,010,0111,1648384181,41.46 00,0018,0024,1007.4,+25.6,010,0108,1648384481,41.474 00,0022,0029,1007.5,+25.7,009,0117,1648384781,41.473 00,0022,0029,1007.5,+25.8,011,0106,1648385081,41.441 00,0023,0031,1007.5,+25.3,008,0119,1648385381,41.437 00,0015,0021,1007.4,+25.9,011,0105,1648385681,41.406 00,0019,0026,1007.5,+25.7,011,0102,1648385981,41.408 00,0022,0029,1007.5,+25.8,009,0099,1648386281,41.414 00,0024,0032,1007.1,+25.5,011,0128,1648386581,41.384 00,0018,0024,1007.0,+25.1,011,0111,1648386881,41.411 00,0020,0027,1007.1,+25.1,012,0135,1648387181,41.387 00,0019,0026,1007.1,+25.7,011,0114,1648387481,41.463 00,0020,0027,1007.1,+25.5,009,0132,1648387781,41.518 00,0020,0027,1007.2,+25.4,011,0105,1648388081,41.529 00,0015,0021,1007.0,+25.5,010,0123,1648388381,41.492 00,0013,0017,1007.1,+25.6,012,0107,1648388681,41.514 00,0017,0023,1006.8,+25.3,011,0120,1648388981,41.498 00,0020,0027,1006.8,+25.4,011,0125,1648389281,41.511 00,0018,0024,1007.0,+25.4,010,0124,1648389581,41.48 00,0016,0022,1006.8,+25.7,011,0115,1648389881,41.449 00,0018,0024,1006.7,+25.3,013,0118,1648390181,41.479 00,0019,0026,1007.0,+25.4,011,0100,1648390481,41.46 00,0016,0022,1006.9,+24.7,012,0115,1648390781,41.48 00,0019,0026,1006.8,+24.7,011,0121,1648391081,41.513 00,0020,0027,1006.9,+24.7,012,0116,1648391381,41.572 00,0017,0023,1007.0,+24.9,011,0107,1648391681,41.572 00,0019,0026,1006.8,+24.8,012,0115,1648391981,41.563 00,0016,0022,1006.9,+24.5,012,0114,1648392281,41.579 00,0014,0018,1006.7,+24.6,013,0098,1648392581,41.574 00,0017,0023,1006.8,+24.5,014,0113,1648392881,41.58 00,0012,0016,1007.0,+24.3,013,0122,1648393181,41.575 00,0016,0022,1007.0,+24.3,013,0117,1648393481,41.554 00,0021,0028,1007.0,+23.9,014,0133,1648393781,41.536 00,0019,0026,1007.1,+24.0,014,0118,1648394081,41.558 00,0019,0026,1007.1,+24.0,012,0103,1648394381,41.554 00,0019,0026,1007.1,+23.7,014,0118,1648394681,41.603 00,0022,0029,1007.1,+23.7,015,0122,1648394981,41.682 00,0023,0031,1006.9,+23.5,016,0107,1648395281,41.666 00,0025,0034,1007.0,+23.1,015,0140,1648395581,41.673 00,0016,0022,1007.0,+23.1,015,0132,1648395881,41.642 00,0020,0027,1007.1,+23.1,015,0104,1648396181,41.651 00,0013,0017,1006.9,+22.5,018,0129,1648396481,41.627 00,0014,0018,1007.2,+22.1,018,0101,1648396781,41.602 00,0013,0017,1007.2,+21.7,020,0121,1648397081,41.615 00,0026,0036,1007.2,+21.4,020,0109,1648397381,41.643 00,0013,0017,1007.1,+21.0,020,0104,1648397681,41.591 00,0014,0018,1007.3,+20.4,022,0108,1648397981,41.565 00,0014,0018,1007.2,+20.3,022,0117,1648398281,41.639 00,0019,0026,1007.4,+20.0,022,0102,1648398581,41.731 00,0020,0027,1007.5,+19.9,021,0132,1648398881,41.696 00,0014,0018,1007.6,+19.8,020,0100,1648399181,41.72 00,0015,0021,1007.6,+19.8,020,0110,1648399481,41.711 00,0014,0018,1007.6,+19.7,020,0114,1648399781,41.706 00,0013,0017,1007.7,+19.8,020,0107,1648400081,41.695 00,0015,0021,1007.4,+18.3,022,0124,1648400381,41.662 00,0015,0021,1007.8,+16.2,029,0101,1648400681,41.664 00,0028,0038,1007.8,+15.9,028,0117,1648400981,41.667 00,0432,0581,1007.7,+17.0,026,0128,1648401281,41.656 00,0791,1067,1007.9,+16.6,026,0116,1648401581,41.633 00,0214,0288,1008.0,+16.7,025,0118,1648401881,41.732 00,0361,0486,1007.8,+16.7,027,0113,1648402181,41.764 00,0390,0526,1008.0,+16.4,027,0109,1648402481,41.781 00,0023,0031,1008.1,+15.0,032,0106,1648402781,41.777 00,0033,0045,1008.2,+14.2,032,0110,1648403081,41.754 00,0056,0075,1008.2,+15.0,030,0138,1648403381,41.764 00,0044,0059,1008.5,+14.1,034,0108,1648403681,41.758 00,0094,0127,1008.4,+15.1,031,0090,1648403981,41.708 00,0083,0112,1008.5,+14.4,035,0109,1648404281,41.993 00,1000,1347,1008.6,+14.6,033,0096,1648404581,41.724 00,0978,1317,1008.6,+14.5,031,0114,1648404881,41.991 00,0866,1167,1008.7,+14.0,035,0114,1648405181,41.716 00,0029,0039,1008.7,+13.4,043,0133,1648405482,42.115 00,0030,0042,1009.3,+14.0,035,0126,1648405781,41.836 00,0024,0032,1009.2,+14.5,031,0120,1648406081,41.824 00,0028,0038,1009.3,+13.7,033,0123,1648406381,41.828 00,0030,0042,1009.2,+13.8,033,0114,1648406681,41.832 00,0033,0045,1009.2,+13.5,033,0122,1648406981,41.791 00,0035,0048,1009.2,+12.9,035,0103,1648407281,41.786 00,0033,0045,1009.3,+12.5,036,0136,1648407581,41.769 00,0027,0037,1009.1,+12.2,036,0122,1648407881,41.758 00,0027,0037,1009.6,+13.2,035,0111,1648408181,41.803 00,0030,0042,1009.4,+12.5,048,0111,1648408481,41.751 00,0028,0038,1009.4,+12.2,043,0125,1648408782,42.095 00,0024,0032,1009.3,+12.0,037,0115,1648409082,42.086 00,0031,0043,1009.3,+12.5,035,0119,1648409382,42.228 00,0029,0039,1009.5,+14.1,031,0113,1648409681,41.87 00,0022,0029,1009.6,+12.7,035,0124,1648409981,41.887 00,0026,0036,1009.8,+13.0,034,0120,1648410281,41.869 00,0024,0032,1009.6,+13.2,034,0116,1648410581,41.857 00,0033,0045,1009.6,+12.1,037,0112,1648410881,41.863 00,0028,0038,1009.7,+11.4,048,0121,1648411182,42.152 00,0029,0039,1009.7,+10.5,046,0108,1648411781,41.831 00,0058,0078,1009.8,+11.3,041,0123,1648412082,42.14 00,0045,0060,1009.9,+10.9,047,0115,1648412381,41.809 00,0101,0135,1010.2,+11.2,047,0115,1648412681,41.904 00,0282,0380,1010.2,+11.2,040,0108,1648412981,41.993 00,0040,0054,1010.6,+10.6,039,0123,1648413281,41.93 00,0036,0049,1010.6,+10.6,037,0146,1648413581,41.914 00,0038,0052,1010.7,+11.1,039,0127,1648413881,41.932 00,0029,0039,1011.0,+12.0,037,0111,1648414482,42.176 00,0025,0034,1011.2,+11.8,037,0113,1648414781,41.902 00,0036,0049,1011.1,+11.4,041,0116,1648415381,41.895 00,0119,0160,1010.8,+11.1,041,0103,1648415681,41.866 00,0112,0151,1010.9,+10.2,046,0102,1648415981,41.885 00,0025,0034,1011.1,+10.6,042,0132,1648416282,42.225 00,0025,0034,1011.1,+09.9,044,0122,1648416582,42.302 00,0024,0032,1011.2,+10.5,042,0115,1648416882,42.621 00,0023,0031,1011.2,+10.5,043,0122,1648417181,41.967 00,0022,0029,1011.2,+10.3,043,0117,1648417482,42.467 00,0082,0111,1011.2,+10.1,045,0117,1648418082,42.395 00,0376,0506,1011.1,+09.2,046,0126,1648418382,42.627 00,0166,0223,1011.3,+09.0,047,0110,1648419281,41.949 00,0765,1031,1011.1,+08.0,050,0121,1648419581,41.903 00,0909,1225,1011.4,+07.7,051,0119,1648419881,41.992 00,0024,0032,1011.3,+07.6,052,0121,1648420782,42.386 00,0024,0032,1011.6,+08.0,051,0118,1648421082,42.377 00,0020,0027,1011.5,+08.0,050,0125,1648421382,42.345 00,0020,0027,1011.1,+07.9,051,0097,1648421682,42.409 00,0025,0034,1011.5,+07.8,051,0140,1648422282,42.349 00,0022,0029,1011.5,+07.7,052,0111,1648422582,42.353 00,0027,0037,1011.5,+07.8,050,0116,1648422882,42.321 00,0026,0036,1011.6,+08.1,049,0108,1648423182,42.308 00,0022,0029,1011.4,+07.7,051,0135,1648423482,42.374 00,0023,0031,1011.5,+08.6,049,0125,1648423782,42.442 00,0023,0031,1011.2,+07.5,051,0127,1648424082,42.477 00,0022,0029,1011.2,+07.5,051,0125,1648424382,42.6 00,0019,0026,1011.1,+07.5,052,0121,1648424682,42.099 00,0021,0028,1011.5,+07.0,054,0112,1648424982,42.419 00,0021,0028,1011.0,+07.3,053,0111,1648425282,42.427 00,0021,0028,1011.3,+07.6,052,0129,1648425582,42.512 00,0020,0027,1011.4,+07.6,052,0113,1648425882,42.618 00,0023,0031,1011.4,+08.2,050,0116,1648426182,42.635 00,0024,0032,1011.5,+06.6,055,0121,1648426482,42.396 00,0026,0036,1011.4,+07.2,053,0120,1648426782,42.452 00,0030,0042,1011.2,+07.2,052,0108,1648427082,42.856 00,0052,0070,1011.5,+06.3,056,0116,1648427382,42.195 00,0101,0135,1011.3,+06.9,055,0116,1648427682,42.197 00,0070,0095,1011.5,+07.5,052,0111,1648427982,42.16 00,0071,0096,1011.6,+07.1,055,0098,1648428282,42.157 00,0033,0045,1011.6,+06.7,057,0112,1648428582,42.127 00,0029,0039,1011.2,+06.5,057,0128,1648428882,42.136 00,0030,0042,1011.2,+06.4,058,0104,1648429182,42.094 00,0028,0038,1011.3,+06.4,058,0123,1648429482,42.099 00,0034,0047,1011.3,+06.1,059,0150,1648429782,42.08 00,0030,0042,1011.2,+06.9,055,0104,1648430082,42.108 00,0031,0043,1011.7,+06.7,056,0117,1648430382,42.11 00,0056,0075,1011.4,+06.9,056,0123,1648430682,42.177 00,0105,0140,1011.3,+07.1,056,0102,1648430982,42.243 00,0044,0059,1011.3,+06.5,058,0111,1648431282,42.207 00,0046,0063,1011.5,+06.5,059,0117,1648431582,42.226 00,0040,0054,1011.6,+06.4,058,0130,1648431882,42.218 00,0082,0111,1011.7,+06.1,061,0124,1648432182,42.208 00,0059,0079,1011.3,+06.2,059,0104,1648432482,42.196 00,0021,0028,1011.5,+06.2,058,0100,1648432782,42.202 00,0025,0034,1011.6,+06.4,058,0135,1648433082,42.2 00,0026,0036,1011.4,+06.2,059,0126,1648433382,42.176 00,0033,0045,1011.5,+06.3,060,0102,1648433682,42.181 00,0026,0036,1011.5,+06.3,059,0110,1648433982,42.18 00,0027,0037,1011.7,+06.0,061,0122,1648434282,42.239 00,0043,0058,1011.4,+06.1,061,0113,1648434582,42.284 00,0066,0090,1012.0,+06.1,062,0118,1648434882,42.295 00,0079,0107,1011.6,+05.8,063,0131,1648435182,42.298 00,0080,0108,1011.7,+05.9,062,0122,1648435482,42.278 00,0080,0108,1011.8,+05.7,064,0120,1648435782,42.273 00,0081,0109,1011.9,+05.7,062,0114,1648436082,42.24 00,0066,0090,1011.6,+05.6,064,0104,1648436382,42.276 00,0067,0091,1011.5,+05.6,064,0131,1648436682,42.239 00,0063,0086,1011.8,+05.7,064,0139,1648436982,42.279 00,0067,0091,1012.0,+05.8,063,0123,1648437282,42.268 00,0070,0095,1011.9,+05.8,063,0125,1648437582,42.249 00,0074,0100,1011.8,+05.6,064,0110,1648437882,42.331 00,0084,0113,1012.1,+05.5,065,0111,1648438182,42.385 00,0096,0129,1011.9,+05.4,065,0109,1648438482,42.338 00,0100,0134,1012.2,+05.5,063,0123,1648438782,42.328 00,0495,0666,1011.9,+05.5,065,0122,1648439082,42.373 00,0811,1093,1012.3,+05.7,064,0111,1648439382,42.332 00,0890,1200,1012.2,+05.6,065,0141,1648439682,42.34 00,0563,0758,1012.1,+05.2,065,0116,1648439982,42.306 00,0668,0900,1012.3,+05.3,066,0128,1648440282,42.319 00,0622,0838,1012.2,+05.2,066,0114,1648440582,42.323 00,0255,0344,1012.4,+05.0,067,0114,1648440882,42.316 00,0158,0213,1012.3,+04.9,068,0113,1648441182,42.296 00,0095,0128,1012.3,+04.9,068,0128,1648441482,42.367 00,0078,0106,1012.4,+04.9,067,0098,1648441782,42.434 00,0081,0109,1012.7,+04.8,068,0114,1648442082,42.425 00,0076,0102,1012.6,+05.8,065,0120,1648442382,42.398 00,0091,0122,1012.6,+05.1,067,0097,1648442682,42.397 00,0089,0119,1012.8,+04.5,068,0132,1648442982,42.395 00,0075,0101,1012.5,+04.7,068,0120,1648443282,42.368 00,0061,0081,1012.8,+04.9,068,0119,1648443582,42.381 00,0032,0044,1012.7,+05.1,068,0117,1648443882,42.368 00,0030,0042,1012.7,+06.3,066,0132,1648444182,42.357 00,0068,0092,1012.8,+06.9,062,0121,1648444482,42.344 00,0030,0042,1013.0,+07.0,062,0124,1648444782,42.35 00,0025,0034,1012.8,+07.3,060,0108,1648445082,42.453 00,0164,0220,1013.3,+07.8,059,0103,1648445382,42.492 00,0029,0039,1012.7,+07.9,058,0113,1648445682,42.472 00,0021,0028,1013.0,+09.3,054,0116,1648445982,42.475 00,0020,0027,1013.2,+09.8,052,0120,1648446282,42.471 00,0026,0036,1013.0,+10.2,051,0138,1648446582,42.441 00,0019,0026,1012.9,+11.1,050,0114,1648446882,42.429 00,1000,1347,1012.9,+10.8,050,0119,1648447182,42.92 00,0483,0650,1013.0,+10.3,050,0118,1648447482,42.482 00,0142,0192,1012.8,+11.4,048,0116,1648447782,42.434 00,0040,0054,1013.3,+11.8,046,0108,1648448082,42.405 00,0029,0039,1013.0,+11.0,049,0111,1648448382,42.45 00,0046,0063,1013.4,+11.1,048,0111,1648448682,42.483 00,0021,0028,1013.0,+11.5,047,0111,1648448982,42.553 00,0026,0036,1013.0,+12.3,045,0117,1648449282,42.894 00,0022,0029,1012.9,+12.4,045,0103,1648449583,43.108 00,0022,0029,1012.9,+13.4,043,0124,1648449882,42.816 00,0018,0024,1012.8,+14.1,041,0133,1648450182,42.791 00,0292,0394,1012.7,+14.1,038,0102,1648450482,42.779 00,0031,0043,1012.6,+15.7,037,0134,1648450782,42.528 00,0019,0026,1012.7,+16.4,037,0107,1648451082,42.474 00,0160,0215,1012.6,+15.3,035,0120,1648451382,42.485 00,0039,0053,1012.5,+15.6,036,0117,1648451682,42.472 00,1000,1347,1012.8,+14.7,037,0105,1648451983,43.07 00,0662,0891,1012.8,+16.7,036,0119,1648452282,42.819 00,0246,0330,1013.3,+16.6,034,0128,1648452582,42.945 00,0061,0081,1012.7,+17.2,033,0118,1648452882,42.616 00,0042,0057,1012.8,+17.6,033,0092,1648453182,42.579 00,0034,0047,1012.7,+15.8,034,0131,1648453482,42.591 00,0100,0134,1012.5,+16.3,035,0115,1648453782,42.591 00,0070,0095,1012.8,+17.8,036,0094,1648454082,42.608 00,0205,0277,1012.5,+16.6,033,0117,1648454382,42.582 00,0071,0096,1012.5,+17.6,034,0112,1648454682,42.813 00,0045,0060,1012.5,+17.8,033,0103,1648454982,42.854 00,0038,0052,1012.5,+16.6,032,0110,1648455282,42.809 00,0023,0031,1012.7,+17.4,033,0114,1648455582,42.892 00,0019,0026,1012.3,+17.6,034,0112,1648455883,43.136 00,0020,0027,1012.2,+18.3,034,0116,1648456183,43 00,0787,1061,1012.5,+16.9,032,0110,1648456482,42.657 00,0282,0380,1012.0,+18.2,031,0110,1648456782,42.952 00,0885,1194,1012.2,+18.2,033,0123,1648457082,42.646 00,0807,1088,1012.3,+18.6,032,0122,1648457382,42.618 00,0651,0878,1012.0,+18.3,033,0122,1648457682,42.659 00,0247,0331,1011.9,+18.5,034,0120,1648457982,42.943 00,0900,1214,1011.9,+18.4,034,0110,1648458283,43.069 00,0900,1214,1011.9,+19.2,031,0099,1648458582,42.884 00,0648,0874,1011.8,+19.2,032,0126,1648458882,42.888 00,0870,1173,1011.6,+19.1,034,0115,1648459182,42.897 00,0686,0925,1011.6,+17.9,032,0104,1648459483,43.188 00,0811,1093,1011.5,+18.7,034,0141,1648459783,43.019 00,0878,1183,1011.4,+18.6,032,0127,1648460083,43.037 00,0911,1227,1011.7,+17.3,032,0117,1648460382,42.955 00,0687,0926,1011.3,+19.2,031,0110,1648460682,42.702 00,0922,1242,1011.2,+19.1,032,0121,1648460982,42.686 00,0122,0164,1011.2,+19.5,030,0105,1648461282,42.662 00,0077,0103,1011.2,+18.9,029,0133,1648461582,42.689 00,0075,0101,1011.1,+18.8,033,0119,1648461882,42.66 00,0065,0088,1011.0,+18.1,030,0103,1648462182,42.638 00,0057,0076,1010.9,+18.4,031,0118,1648462482,42.65 00,0042,0057,1010.8,+18.4,032,0126,1648462782,42.674 00,0026,0036,1010.7,+19.1,029,0124,1648463083,43.014 00,0024,0032,1010.5,+18.6,029,0105,1648463383,43.059 00,0021,0028,1010.4,+19.6,032,0132,1648463982,42.763 00,0022,0029,1010.3,+19.9,029,0104,1648464282,42.755 00,0022,0029,1010.1,+19.8,030,0128,1648464583,43.085 00,0023,0031,1010.0,+19.7,030,0133,1648464883,43.069 00,0020,0027,1010.0,+19.5,029,0116,1648465183,43.034 00,0020,0027,1010.2,+19.2,028,0117,1648465482,42.707 00,0020,0027,1009.9,+19.3,028,0112,1648465782,42.731 00,0024,0032,1009.9,+20.1,029,0119,1648466083,43.02 00,0023,0031,1009.8,+20.2,030,0127,1648466382,42.995 00,0021,0028,1009.4,+19.5,030,0137,1648466683,43.109 00,0021,0028,1009.5,+19.5,029,0122,1648466983,43.305 00,0021,0028,1009.3,+19.1,029,0122,1648467283,43.337 00,0021,0028,1009.2,+19.0,029,0112,1648467583,43.128 00,0023,0031,1009.5,+19.5,030,0113,1648467882,42.835 00,0021,0028,1009.1,+19.8,030,0117,1648468182,42.85 00,0022,0029,1009.0,+19.6,028,0129,1648468483,43.101 00,0018,0024,1008.8,+19.6,028,0119,1648468783,43.103 00,0020,0027,1008.7,+19.4,029,0100,1648469083,43.093 00,0022,0029,1008.6,+19.5,032,0128,1648469383,43.222 00,0022,0029,1008.7,+20.1,029,0103,1648469983,43.069 00,0020,0027,1008.5,+20.1,030,0096,1648470282,42.859 00,0189,0255,1008.4,+19.8,028,0106,1648470583,43.281 00,0363,0490,1008.3,+20.5,028,0136,1648470883,43.22 00,0337,0454,1008.2,+20.5,030,0095,1648471183,43.211 00,0609,0821,1008.2,+20.7,027,0119,1648471482,42.905 00,0090,0121,1008.4,+20.8,027,0105,1648471783,43.227 00,0071,0096,1008.3,+20.5,030,0113,1648472083,43.174 00,0071,0096,1008.1,+20.2,031,0105,1648472383,43.16 00,0074,0100,1008.5,+20.8,028,0116,1648472683,43.148 00,0078,0106,1007.9,+21.1,029,0126,1648472983,43.135 00,0063,0086,1008.2,+20.8,031,0095,1648473283,43.184 00,0073,0098,1008.1,+20.8,028,0116,1648473583,43.106 00,0143,0193,1007.9,+19.9,029,0118,1648473883,43.203 00,0322,0434,1007.5,+19.7,028,0116,1648474183,43.304 00,0426,0574,1007.9,+20.2,029,0094,1648474483,43.258 00,0526,0710,1007.6,+20.5,031,0121,1648474783,43.272 00,0487,0655,1007.6,+20.0,032,0119,1648475082,42.962 00,0536,0724,1007.5,+19.6,030,0123,1648475383,43.237 00,0467,0629,1007.6,+20.0,029,0102,1648475683,43.532 00,0387,0522,1007.6,+20.0,032,0132,1648475982,42.953 00,0527,0711,1007.4,+19.6,030,0109,1648476283,43.214 00,0489,0659,1007.7,+20.1,030,0113,1648476582,42.919 00,0364,0491,1007.3,+20.2,032,0125,1648476882,42.954 00,0547,0737,1007.4,+20.5,033,0113,1648477183,43.223 00,0459,0619,1007.2,+20.2,029,0124,1648477483,43.533 00,0607,0819,1006.9,+19.7,030,0122,1648477783,43.063 00,0535,0721,1007.2,+19.6,035,0112,1648478083,43.073 00,0498,0670,1007.0,+19.5,030,0109,1648478384,44.02 00,0316,0427,1007.1,+19.7,032,0114,1648478683,43.029 00,0521,0704,1006.9,+19.5,030,0117,1648478983,43.035 00,0079,0107,1006.8,+19.7,031,0123,1648479283,43 00,0046,0063,1007.0,+19.9,030,0120,1648479583,43.309 00,0310,0417,1007.1,+19.9,031,0109,1648479883,43.304 00,0059,0079,1006.6,+20.0,031,0142,1648480183,43.381 00,0036,0049,1006.9,+19.9,030,0129,1648480482,42.999 00,0041,0055,1006.6,+19.6,035,0119,1648480783,43.233 00,0022,0029,1006.9,+19.8,031,0123,1648481083,43.037 00,0019,0026,1006.6,+19.7,032,0117,1648481383,43.1 00,0019,0026,1006.9,+19.4,031,0104,1648481683,43.116 00,0021,0028,1006.5,+19.2,033,0116,1648481983,43.367 00,0022,0029,1006.6,+18.7,032,0104,1648482283,43.102 00,0023,0031,1006.4,+18.6,033,0118,1648482583,43.078 00,0021,0028,1006.4,+18.6,033,0107,1648482883,43.039 00,0020,0027,1006.4,+18.2,034,0117,1648483183,43.059 00,0024,0032,1006.3,+17.8,036,0121,1648483483,43.4 00,0021,0028,1006.5,+17.9,036,0119,1648483783,43.335 00,0020,0027,1006.6,+17.6,035,0131,1648484083,43.329 00,0023,0031,1006.6,+17.5,035,0125,1648484384,44.139 00,0025,0034,1006.2,+17.0,036,0109,1648484683,43.65 00,0049,0066,1006.5,+17.4,035,0114,1648484983,43.482 00,0975,1314,1006.1,+17.1,037,0119,1648485283,43.461 00,0804,1083,1006.1,+15.9,042,0122,1648485583,43.156 00,0122,0164,1006.1,+16.2,040,0128,1648485883,43.113 00,0021,0028,1005.9,+16.2,039,0114,1648486183,43.1 00,0021,0028,1006.3,+15.9,040,0118,1648486483,43.124 00,0024,0032,1005.9,+15.6,040,0113,1648486783,43.113 00,0030,0042,1006.1,+15.5,041,0131,1648487083,43.09 00,0060,0080,1005.8,+15.6,040,0106,1648487383,43.1 00,0102,0137,1005.8,+15.4,041,0122,1648487683,43.101 00,0126,0171,1005.6,+15.3,041,0108,1648487983,43.389 00,0155,0208,1005.7,+15.3,042,0120,1648488283,43.757 00,0261,0352,1006.0,+14.8,043,0097,1648488583,43.19 00,0939,1266,1005.9,+14.1,045,0099,1648488883,43.517 00,0066,0090,1005.7,+13.8,046,0100,1648489183,43.494 00,0145,0196,1006.0,+14.2,045,0115,1648489483,43.174 00,0329,0443,1005.9,+13.5,048,0135,1648489783,43.491 00,0474,0639,1006.1,+13.6,048,0115,1648490083,43.798 00,0052,0070,1005.9,+13.5,048,0114,1648490683,43.5 00,0070,0095,1006.1,+13.6,047,0117,1648490983,43.462 00,0063,0086,1005.8,+13.9,046,0126,1648491283,43.439 00,0056,0075,1005.7,+13.0,050,0112,1648491583,43.737 00,0042,0057,1005.6,+12.8,056,0130,1648491883,43.539 00,0234,0314,1005.8,+12.6,058,0110,1648492183,43.542 00,0031,0043,1005.6,+12.6,051,0108,1648492483,43.543 00,0029,0039,1005.6,+12.4,052,0117,1648493083,43.24 00,0031,0043,1005.6,+12.6,049,0132,1648493383,43.259 00,0039,0053,1005.7,+12.6,050,0129,1648493683,43.224 00,0035,0048,1005.9,+12.7,049,0123,1648493983,43.261 00,0035,0048,1005.8,+12.5,051,0119,1648494283,43.49 00,0040,0054,1005.9,+12.6,050,0112,1648494583,43.214 00,0031,0043,1005.9,+12.6,053,0090,1648494883,43.466 00,0033,0045,1005.9,+11.9,053,0131,1648495183,43.73 00,0033,0045,1005.7,+12.8,048,0125,1648495483,43.697 00,0037,0050,1005.9,+12.7,049,0123,1648495783,43.337 00,0034,0047,1005.7,+13.2,048,0119,1648496083,43.622 00,0036,0049,1005.6,+12.6,050,0112,1648496383,43.608 00,0037,0050,1005.6,+13.0,049,0126,1648496683,43.595 00,0037,0050,1005.5,+12.3,052,0146,1648496983,43.589 00,0036,0049,1005.3,+12.3,051,0129,1648497883,43.663 00,0034,0047,1005.6,+12.4,052,0137,1648498183,43.873 00,0038,0052,1005.6,+12.4,050,0111,1648498483,43.539 00,0035,0048,1005.4,+12.3,051,0105,1648498783,43.574 00,0041,0055,1005.1,+12.6,051,0139,1648499083,43.638 00,0034,0047,1005.3,+12.4,051,0136,1648499383,43.758 00,0038,0052,1005.2,+12.2,052,0138,1648499683,43.364 00,0056,0075,1005.2,+12.4,051,0130,1648499983,43.378 00,0063,0086,1004.8,+12.4,051,0131,1648500283,43.822 00,0062,0085,1005.1,+12.3,051,0109,1648500583,43.372 00,0048,0065,1004.8,+11.6,053,0098,1648500883,43.367 00,0041,0055,1004.7,+11.2,056,0135,1648501183,43.33 00,0042,0057,1004.8,+11.6,055,0123,1648501483,43.313 00,0043,0058,1004.8,+12.0,053,0134,1648501783,43.31 00,0051,0069,1004.7,+11.9,054,0121,1648502083,43.326 00,0051,0069,1004.5,+11.6,055,0121,1648502383,43.303 00,0043,0058,1004.8,+11.7,054,0131,1648502683,43.399 00,0049,0066,1005.0,+11.8,056,0123,1648502983,43.479 00,0076,0102,1004.9,+11.8,055,0104,1648503283,43.414 00,0157,0212,1004.7,+11.8,055,0127,1648503583,43.429 00,0207,0279,1004.7,+11.3,057,0121,1648503883,43.407 00,0302,0407,1004.7,+11.2,057,0138,1648504183,43.409 00,0303,0409,1004.7,+11.0,059,0131,1648504483,43.422 00,0723,0974,1004.6,+10.7,057,0130,1648504783,43.401 00,0445,0601,1004.5,+09.8,060,0130,1648505083,43.388 00,0313,0421,1004.6,+10.5,058,0120,1648505383,43.387 00,0976,1315,1004.1,+09.6,061,0125,1648505683,43.373 00,0064,0087,1004.2,+10.7,058,0134,1648505983,43.354 00,0056,0075,1004.0,+10.2,059,0126,1648506283,43.446 00,0055,0074,1003.9,+10.1,059,0111,1648506583,43.479 00,0049,0066,1003.9,+09.5,061,0116,1648506883,43.48 00,0048,0065,1004.0,+09.5,062,0155,1648507183,43.504 00,0053,0071,1004.1,+10.0,062,0110,1648507483,43.475 00,0073,0098,1004.0,+10.1,059,0118,1648507783,43.49 00,0073,0098,1004.2,+10.4,059,0118,1648508083,43.484 00,0073,0098,1003.8,+10.2,058,0122,1648508383,43.453 00,0059,0079,1004.1,+10.3,060,0115,1648508683,43.463 00,0059,0079,1003.7,+10.5,057,0138,1648508983,43.432 00,0053,0071,1003.4,+09.7,059,0125,1648509283,43.43 00,0058,0078,1003.6,+09.2,060,0119,1648509583,43.419 00,0058,0078,1003.5,+09.4,059,0137,1648509883,43.519 00,0075,0101,1003.2,+09.2,059,0144,1648510183,43.547 00,0196,0265,1003.3,+08.3,062,0139,1648510483,43.548 00,0052,0070,1003.2,+07.9,064,0135,1648510783,43.554 00,0104,0139,1003.1,+08.4,063,0122,1648511083,43.541 00,0271,0365,1003.3,+08.7,063,0096,1648511383,43.541 00,0421,0566,1003.3,+08.3,065,0118,1648511683,43.517 00,0987,1330,1003.3,+08.2,065,0114,1648511983,43.492 00,0763,1029,1003.3,+07.8,065,0113,1648512283,43.53 00,0766,1033,1003.0,+07.9,066,0122,1648512583,43.527 00,0642,0865,1003.1,+08.1,064,0115,1648512883,43.489 00,0050,0068,1003.2,+07.8,065,0112,1648513183,43.453 00,0047,0064,1003.2,+07.9,067,0121,1648513483,43.575 00,0047,0064,1003.3,+07.8,067,0118,1648513783,43.592 00,0050,0068,1002.9,+07.6,069,0128,1648514083,43.622 00,0047,0064,1002.9,+07.2,067,0145,1648514383,43.615 00,0050,0068,1003.0,+08.0,065,0119,1648514683,43.59 00,0044,0059,1003.0,+08.0,065,0129,1648514983,43.58 00,0046,0063,1002.6,+07.4,067,0107,1648515283,43.558 00,0054,0073,1002.8,+07.7,066,0139,1648515583,43.567 00,0050,0068,1002.9,+08.0,068,0133,1648515883,43.573 00,0049,0066,1002.5,+08.1,069,0096,1648516183,43.58 00,0046,0063,1002.6,+07.2,065,0133,1648516483,43.541 00,0046,0063,1002.4,+07.1,068,0132,1648516783,43.518 00,0044,0059,1002.2,+06.0,068,0125,1648517083,43.596 00,0047,0064,1002.0,+05.8,071,0119,1648517383,43.67 00,0061,0081,1002.3,+06.7,070,0117,1648517683,43.643 00,0061,0081,1002.0,+06.8,067,0127,1648517983,43.653 00,0078,0106,1002.0,+06.8,068,0130,1648518283,43.648 00,0088,0118,1002.0,+07.0,069,0118,1648518583,43.622 00,0076,0102,1001.7,+06.4,069,0135,1648518883,43.636 00,0088,0118,1001.7,+06.5,067,0131,1648519183,43.638 00,0100,0134,1002.0,+07.3,065,0141,1648519483,43.606 00,0264,0356,1001.6,+06.6,068,0165,1648519783,43.642 00,0611,0824,1001.5,+06.7,069,0117,1648520083,43.613 00,0554,0747,1001.4,+06.3,069,0133,1648520383,43.621 00,0278,0375,1001.7,+06.0,070,0109,1648520683,43.66 00,0192,0260,1001.6,+06.3,070,0124,1648520983,43.732 00,0149,0201,1001.6,+06.0,070,0121,1648521283,43.715 00,0068,0092,1001.4,+06.2,069,0111,1648521584,44.26 00,0052,0070,1001.3,+05.9,069,0141,1648521883,43.712 00,0047,0064,1001.2,+05.7,070,0144,1648522183,43.744 00,0050,0068,1001.3,+05.9,069,0127,1648522483,43.683 00,0052,0070,1001.1,+06.2,069,0128,1648522783,43.699 00,0056,0075,1001.2,+05.8,069,0132,1648523083,43.699 00,0051,0069,1001.0,+05.0,066,0112,1648523383,43.67 00,0056,0075,1001.1,+05.2,066,0108,1648523683,43.667 00,0101,0135,1001.2,+05.1,066,0147,1648523983,43.643 00,0107,0144,1001.0,+04.0,072,0114,1648524283,43.739 00,0048,0065,1000.7,+04.3,071,0135,1648524583,43.823 00,0048,0065,1000.6,+03.9,071,0128,1648524883,43.811 00,0069,0093,1000.9,+04.4,071,0112,1648525183,43.768 00,0153,0206,1000.7,+03.9,074,0133,1648525483,43.766 00,0047,0064,1000.8,+03.8,073,0152,1648525783,43.774 00,0055,0074,1000.7,+03.2,073,0121,1648526083,43.761 00,0048,0065,1000.9,+03.2,073,0140,1648526383,43.767 00,0053,0071,1001.1,+03.1,072,0123,1648526683,43.734 00,0053,0071,1000.8,+02.9,073,0143,1648526983,43.736 00,0054,0073,1001.0,+03.3,073,0136,1648527283,43.736 00,0051,0069,1000.8,+03.0,070,0133,1648527583,43.717 00,0052,0070,1000.7,+03.0,073,0146,1648527883,43.774 00,0058,0078,1001.0,+03.7,074,0124,1648528183,43.881 00,0060,0080,1000.9,+04.5,073,0118,1648528483,43.862 00,0055,0074,1000.6,+03.9,071,0129,1648528783,43.839 00,0050,0068,1001.0,+04.7,070,0141,1648529083,43.833 00,0059,0079,1001.1,+04.5,072,0119,1648529383,43.843 00,0190,0257,1000.9,+05.4,070,0136,1648529683,43.8 00,0049,0066,1001.2,+04.8,070,0139,1648529983,43.787 00,0047,0064,1001.0,+05.5,068,0146,1648530283,43.781 00,0051,0069,1000.9,+05.9,067,0140,1648530583,43.807 00,0051,0069,1001.1,+06.3,069,0129,1648530883,43.772 00,0143,0193,1001.2,+06.9,067,0142,1648531183,43.76 00,0086,0116,1001.1,+07.1,068,0137,1648531483,43.835 00,0060,0080,1000.9,+07.5,066,0129,1648531783,43.913 00,0066,0090,1001.0,+07.7,067,0136,1648532083,43.881 00,1000,1347,1001.4,+07.9,066,0131,1648532383,43.902 00,0381,0514,1001.2,+08.2,065,0135,1648532684,44.454 00,0238,0320,1001.4,+08.4,065,0119,1648532983,43.887 00,0073,0098,1001.3,+08.4,065,0140,1648533283,43.884 00,0052,0070,1001.4,+09.5,060,0137,1648533583,43.858 00,0053,0071,1001.5,+09.9,058,0146,1648533883,43.84 00,0775,1046,1001.2,+10.4,060,0109,1648534184,44.125 00,0121,0163,1001.2,+11.3,059,0136,1648534484,44.11 00,0362,0489,1001.2,+12.0,056,0127,1648534783,43.858 00,0051,0069,1001.0,+12.1,054,0128,1648535084,44.191 00,0058,0078,1001.1,+12.2,054,0113,1648535384,44.241 00,0073,0098,1000.8,+13.0,054,0118,1648535684,44.527 00,0272,0367,1000.7,+13.6,051,0108,1648535983,43.93 00,0067,0091,1000.8,+14.0,050,0136,1648536284,44.257 00,0059,0079,1000.6,+15.4,046,0126,1648536583,43.927 00,0040,0054,1000.6,+15.2,043,0122,1648536883,43.928 00,0112,0151,1000.6,+17.6,041,0172,1648537183,43.937 00,1000,1347,1000.6,+15.7,041,0134,1648537484,44.405 00,0087,0117,1000.6,+17.7,040,0141,1648537784,44.234 00,0084,0113,1000.3,+17.5,038,0126,1648538083,43.91 00,0380,0513,1000.7,+17.3,039,0136,1648538383,43.929 00,0076,0102,1000.3,+17.6,038,0120,1648538683,43.974 00,0035,0048,1000.5,+17.8,036,0133,1648538984,44.03 00,0029,0039,1000.0,+18.5,037,0120,1648539283,43.998 00,0027,0037,1000.4,+18.1,036,0125,1648539584,44.004 00,0031,0043,1000.2,+18.7,035,0120,1648539883,43.994 00,0486,0654,1000.2,+18.8,035,0120,1648540184,44.023 00,0613,0826,1000.1,+18.6,034,0105,1648540483,43.998 00,0940,1267,1000.3,+18.7,034,0145,1648540784,44.012 00,0601,0810,0999.8,+18.4,035,0149,1648541083,43.995 00,0653,0880,0999.9,+19.2,032,0125,1648541384,44.259 00,0066,0090,1000.0,+19.7,032,0105,1648541683,43.982 00,0032,0044,0999.6,+19.1,032,0117,1648541984,44.277 00,0032,0044,0999.7,+21.0,033,0103,1648542284,44.299 00,0027,0037,0999.7,+20.4,030,0115,1648542584,44.392 00,0024,0032,0999.7,+20.5,030,0111,1648542884,44.087 00,0024,0032,0999.4,+20.0,028,0128,1648543184,44.061 00,0023,0031,0999.7,+20.6,026,0113,1648543484,44.363 00,0023,0031,0999.3,+20.7,029,0126,1648543784,44.039 00,0024,0032,0999.5,+20.4,029,0115,1648544084,44.095 00,0304,0410,0999.3,+20.8,028,0114,1648544384,44.359 00,0796,1073,0999.6,+21.0,028,0127,1648544684,44.353 00,0164,0220,0999.3,+21.3,025,0119,1648544984,44.301 00,0052,0070,0999.0,+21.4,026,0124,1648545284,44.29 00,0047,0064,0999.1,+21.2,026,0129,1648545584,44.307 00,0033,0045,0999.2,+20.8,024,0099,1648545884,44.1 00,0027,0037,0998.8,+21.7,025,0128,1648546184,44.435 00,0019,0026,0999.0,+22.1,023,0128,1648546484,44.188 00,0022,0029,0998.6,+21.4,024,0129,1648547684,44.105 00,0023,0031,0998.6,+22.5,022,0120,1648547984,44.115 00,0023,0031,0998.8,+21.6,025,0103,1648548284,44.403 00,0023,0031,0998.3,+22.9,027,0119,1648548584,44.756 00,0026,0036,0998.4,+23.1,027,0120,1648548884,44.409 00,0021,0028,0998.0,+23.2,024,0107,1648549184,44.387 00,0021,0028,0998.0,+23.0,022,0097,1648549484,44.48 00,0019,0026,0997.9,+23.5,021,0136,1648550084,44.639 00,0053,0071,0998.0,+22.7,023,0124,1648550384,44.507 00,0022,0029,0997.9,+23.4,025,0123,1648550684,44.494 00,0030,0042,0997.7,+23.2,025,0119,1648550984,44.214 00,0019,0026,0997.5,+22.8,023,0120,1648551284,44.211 00,0019,0026,0997.6,+22.9,023,0127,1648551584,44.183 00,0020,0027,0997.6,+22.8,021,0136,1648551884,44.18 00,0022,0029,0997.7,+23.3,027,0130,1648552184,44.141 00,0021,0028,0997.5,+22.5,021,0101,1648552484,44.157 00,0024,0032,0997.4,+23.0,023,0116,1648552784,44.147 00,0025,0034,0997.3,+22.7,024,0122,1648553084,44.228 00,0023,0031,0997.1,+22.8,022,0111,1648553384,44.3 00,0019,0026,0997.0,+22.6,023,0117,1648553684,44.313 00,0016,0022,0997.0,+23.0,023,0135,1648553984,44.271 00,0023,0031,0996.8,+23.6,020,0132,1648554284,44.259 00,0022,0029,0997.0,+22.9,023,0108,1648554584,44.242 00,0019,0026,0997.2,+22.5,024,0119,1648554884,44.268 00,0022,0029,0996.9,+22.5,024,0139,1648555184,44.253 00,0019,0026,0996.9,+22.3,022,0111,1648555484,44.247 00,0017,0023,0996.8,+22.2,022,0114,1648555784,44.236 00,0022,0029,0996.7,+22.2,022,0111,1648556084,44.234 00,0018,0024,0996.6,+22.9,025,0102,1648556384,44.228 00,0021,0028,0996.4,+23.4,024,0118,1648556684,44.573 00,0020,0027,0996.3,+23.1,023,0105,1648556984,44.62 00,0025,0034,0996.3,+23.8,026,0108,1648557284,44.757 00,0220,0297,0996.2,+23.7,024,0118,1648557584,44.916 00,0145,0196,0996.4,+23.5,020,0122,1648557884,44.644 00,0176,0236,0996.2,+23.6,022,0118,1648558484,44.638 00,0019,0026,0995.8,+22.8,021,0117,1648559084,44.587 00,0021,0028,0995.9,+22.6,021,0117,1648559384,44.576 00,0020,0027,0995.8,+22.8,023,0120,1648559684,44.291 00,0022,0029,0995.7,+22.4,021,0093,1648559984,44.592 00,0019,0026,0995.9,+22.5,024,0112,1648560284,44.66 00,0019,0026,0995.8,+22.2,023,0137,1648560584,44.418 00,0025,0034,0995.8,+21.9,023,0126,1648560884,44.737 00,0019,0026,0995.6,+22.3,023,0116,1648561184,44.705 00,0019,0026,0995.7,+22.2,022,0112,1648561484,44.415 00,0020,0027,0995.6,+22.2,023,0127,1648561784,44.695 00,0025,0034,0995.6,+22.2,025,0115,1648562084,44.693 00,0016,0022,0995.6,+22.1,025,0131,1648562384,44.707 00,0017,0023,0995.5,+21.9,025,0104,1648562684,44.717 00,0023,0031,0995.5,+21.8,025,0112,1648562984,44.353 00,0018,0024,0995.6,+22.1,025,0133,1648563284,44.392 00,0018,0024,0995.4,+21.9,025,0111,1648563584,44.335 00,0020,0027,0995.5,+22.0,025,0112,1648563884,44.406 00,0020,0027,0995.3,+21.8,025,0112,1648564184,44.502 00,0047,0064,0995.5,+21.7,024,0122,1648564484,44.496 00,0086,0116,0995.3,+21.7,025,0112,1648564784,44.477 00,0414,0558,0995.3,+21.6,024,0121,1648565084,44.46 00,0402,0542,0995.5,+21.6,024,0128,1648565384,44.47 00,0426,0574,0995.2,+21.5,024,0106,1648565684,44.426 00,0401,0540,0995.3,+21.6,024,0122,1648565984,44.455 00,0432,0581,0995.2,+21.5,026,0097,1648566284,44.442 00,0435,0585,0995.1,+21.3,026,0125,1648566584,44.428 00,0427,0575,0995.3,+21.2,027,0131,1648566884,44.392 00,0020,0027,0995.1,+21.0,026,0122,1648567184,44.693 00,0016,0022,0995.2,+20.7,027,0129,1648567484,44.479 00,0018,0024,0994.9,+20.5,028,0107,1648567784,44.822 00,0015,0021,0995.1,+20.3,029,0112,1648568084,44.841 00,0013,0017,0995.1,+20.1,031,0126,1648568384,44.506 00,0013,0017,0995.1,+19.9,030,0135,1648568684,44.517 00,0017,0023,0995.0,+19.8,034,0114,1648568984,44.503 00,0020,0027,0995.0,+19.7,031,0115,1648569284,44.813 00,0025,0034,0994.8,+19.5,031,0149,1648569584,44.517 00,0025,0034,0994.8,+19.4,031,0122,1648569884,44.8 00,0026,0036,0995.1,+19.3,031,0115,1648570184,44.509 00,0027,0037,0994.9,+19.1,032,0107,1648570484,44.504 00,0031,0043,0994.9,+18.9,032,0131,1648570784,44.865 00,0042,0057,0994.9,+18.7,033,0116,1648571084,44.829 00,0131,0177,0994.9,+17.5,035,0128,1648571384,44.903 00,0026,0036,0995.0,+17.7,035,0126,1648571685,45.145 00,0029,0039,0995.0,+17.6,036,0119,1648571984,44.868 00,0024,0032,0995.0,+17.0,038,0119,1648572284,44.583 00,0029,0039,0995.4,+16.7,040,0119,1648572584,44.611 00,0099,0133,0995.1,+16.4,041,0120,1648572884,44.565 00,0056,0075,0995.2,+15.9,043,0127,1648573184,44.575 00,0020,0027,0995.2,+16.4,038,0112,1648573484,44.546 00,0026,0036,0995.0,+16.2,038,0127,1648573784,44.552 00,0019,0026,0995.1,+15.8,039,0129,1648574084,44.527 00,0017,0023,0995.4,+16.1,036,0137,1648574384,44.508 00,0027,0037,0995.5,+16.1,036,0114,1648574684,44.996 00,0045,0060,0995.1,+15.6,039,0129,1648574984,44.676 00,0053,0071,0995.3,+15.2,040,0112,1648575284,44.647 00,0078,0106,0995.2,+15.2,039,0129,1648575584,44.63 00,0226,0304,0995.0,+15.1,042,0101,1648575884,44.933 00,0350,0471,0995.5,+14.2,046,0100,1648576184,44.61 00,0342,0460,0995.4,+14.5,049,0128,1648576484,44.914 00,0020,0027,0995.3,+14.3,043,0117,1648576784,44.882 00,0019,0026,0995.3,+14.4,048,0133,1648577084,44.647 00,0031,0043,0995.6,+14.3,046,0112,1648577384,44.601 00,0189,0255,0995.4,+13.8,056,0126,1648577685,45.154 00,0184,0246,0995.5,+13.5,056,0114,1648577984,44.563 00,0024,0032,0995.3,+13.0,051,0134,1648578284,44.667 00,0025,0034,0995.6,+13.3,054,0112,1648578584,44.735 00,0049,0066,0995.7,+13.2,046,0124,1648578884,44.711 00,0071,0096,0995.5,+13.2,056,0104,1648579185,45.01 00,0831,1120,0995.5,+14.3,042,0128,1648579484,44.693 00,0079,0107,0995.7,+12.6,054,0123,1648579784,44.945 00,0022,0029,0995.8,+12.4,053,0138,1648580084,44.72 00,0018,0024,0995.8,+12.4,052,0150,1648580384,44.654 00,0022,0029,0995.5,+13.2,045,0122,1648580684,44.978 00,0023,0031,0995.6,+13.3,045,0133,1648580984,44.945 00,0022,0029,0995.7,+13.1,044,0130,1648581284,44.968 00,0018,0024,0995.7,+13.1,044,0111,1648581584,44.975 00,0021,0028,0995.7,+13.6,042,0108,1648581885,45.039 00,0017,0023,0996.0,+14.4,042,0125,1648582184,44.796 00,0020,0027,0995.8,+14.6,042,0127,1648582484,44.78 00,0019,0026,0995.6,+14.6,041,0122,1648582784,44.785 00,0020,0027,0995.9,+14.2,042,0131,1648583084,44.746 00,0016,0022,0996.0,+14.2,042,0120,1648583384,44.737 00,0029,0039,0995.9,+13.8,044,0108,1648583684,44.74 00,0017,0023,0995.9,+13.7,044,0136,1648583984,44.73 00,0018,0024,0995.9,+13.1,047,0123,1648584284,44.734 00,0020,0027,0995.7,+13.6,044,0116,1648584584,44.718 00,0020,0027,0996.0,+14.1,043,0136,1648584884,44.689 00,0019,0026,0995.8,+13.7,044,0098,1648585184,44.715 00,0020,0027,0995.7,+13.6,044,0115,1648585484,44.767 00,0022,0029,0995.6,+13.6,044,0109,1648585784,44.844 00,0018,0024,0995.6,+13.6,044,0102,1648586084,44.854 00,0021,0028,0995.6,+13.4,044,0133,1648586384,44.84 00,0017,0023,0995.5,+12.3,047,0123,1648586684,44.806 00,0019,0026,0995.6,+12.8,048,0107,1648586984,44.808 00,0018,0024,0995.4,+12.8,048,0127,1648587284,44.785 00,0021,0028,0995.6,+11.6,053,0122,1648587584,44.815 00,0019,0026,0995.7,+11.5,057,0103,1648587884,44.772 00,0022,0029,0995.7,+12.1,051,0140,1648588184,44.75 00,0030,0042,0995.6,+12.0,056,0121,1648588484,44.783 00,0061,0081,0995.5,+11.8,052,0118,1648588784,44.783 00,0099,0133,0995.3,+10.2,056,0132,1648589084,44.837 00,0428,0576,0995.5,+09.6,056,0104,1648589684,44.891 00,0327,0441,0995.5,+10.6,053,0104,1648589984,44.878 00,0019,0026,0995.4,+09.2,057,0112,1648590284,44.85 00,0036,0049,0995.7,+09.3,056,0143,1648590584,44.843 00,0352,0474,0995.4,+08.2,058,0132,1648590884,44.867 00,0046,0063,0995.4,+08.4,058,0102,1648591184,44.835 00,0053,0071,0995.5,+08.6,057,0111,1648591484,44.84 00,0092,0123,0995.4,+08.3,058,0096,1648591784,44.835 00,0284,0384,0995.4,+08.1,059,0108,1648592084,44.845 00,0363,0490,0995.4,+08.7,057,0120,1648592384,44.844 00,0361,0486,0995.3,+08.3,058,0129,1648592684,44.863 00,0437,0587,0995.4,+08.7,057,0124,1648592984,44.934 00,0370,0499,0995.4,+08.3,057,0113,1648593284,44.931 00,0437,0587,0995.5,+07.9,059,0120,1648593584,44.929 00,0231,0310,0995.3,+07.9,059,0102,1648593884,44.93 00,0624,0841,0995.3,+08.0,058,0131,1648594184,44.932 00,0042,0057,0995.4,+08.1,058,0112,1648594484,44.938 00,0030,0042,0995.3,+07.9,059,0117,1648594784,44.893 00,0026,0036,0995.0,+07.5,060,0133,1648595084,44.9 00,0023,0031,0995.0,+07.2,061,0126,1648595384,44.922 00,0025,0034,0995.1,+07.3,062,0150,1648595684,44.883 00,0030,0042,0995.5,+08.8,060,0108,1648595984,44.891 00,0024,0032,0995.1,+08.6,065,0111,1648596285,45.34 00,0027,0037,0995.0,+08.7,067,0123,1648596585,45.02 00,0095,0128,0995.1,+07.8,066,0134,1648596884,44.975 00,0410,0553,0995.2,+08.3,068,0119,1648597185,45.321 00,0348,0469,0994.9,+06.6,063,0115,1648597484,44.969 00,0033,0045,0995.2,+06.3,063,0103,1648597784,44.948 00,0025,0034,0995.1,+06.4,064,0115,1648598084,44.951 00,0028,0038,0995.1,+06.5,063,0109,1648598384,44.945 00,0033,0045,0995.0,+06.9,062,0117,1648598684,44.936 00,0033,0045,0995.3,+07.1,061,0112,1648598984,44.922 00,0029,0039,0995.1,+07.5,062,0115,1648599284,44.93 00,0024,0032,0995.1,+07.6,066,0125,1648599584,44.923 00,0025,0034,0995.4,+06.7,062,0119,1648599885,45.01 00,0032,0044,0995.2,+06.6,062,0132,1648600185,45.042 00,0041,0055,0995.5,+07.1,061,0121,1648600485,45.063 00,0065,0088,0995.3,+07.1,060,0130,1648600785,45.019 00,0090,0121,0995.1,+07.6,061,0104,1648601085,45.031 00,0059,0079,0995.2,+06.6,063,0116,1648601385,45.014 00,0041,0055,0995.1,+07.4,066,0111,1648601685,45.035 00,0029,0039,0994.8,+06.3,063,0125,1648601984,44.994 00,0037,0050,0995.0,+05.9,065,0135,1648602284,44.989 00,0088,0118,0995.0,+06.9,065,0132,1648602584,44.987 00,0176,0236,0994.8,+06.2,064,0098,1648602885,45.017 00,0789,1065,0995.2,+07.0,060,0098,1648603184,44.962 00,0533,0719,0995.0,+07.0,060,0121,1648603485,45.035 00,0122,0164,0994.9,+06.2,062,0110,1648603785,45.11 00,0045,0060,0994.8,+06.0,063,0119,1648604085,45.085 00,0025,0034,0994.7,+05.7,062,0124,1648604385,45.103 00,0032,0044,0995.0,+05.5,062,0108,1648604685,45.091 00,0029,0039,0994.8,+06.3,062,0108,1648604985,45.098 00,0029,0039,0994.9,+05.7,062,0116,1648605285,45.074 00,0029,0039,0994.8,+05.7,062,0131,1648605585,45.081 00,0033,0045,0995.2,+06.3,063,0118,1648605885,45.059 00,0031,0043,0995.1,+06.3,064,0140,1648606185,45.024 00,0027,0037,0995.0,+06.0,065,0112,1648606485,45.019 00,0043,0058,0994.9,+06.0,064,0108,1648606785,45.041 00,0157,0212,0995.1,+05.9,063,0114,1648607085,45.098 00,0275,0372,0995.0,+06.9,060,0133,1648607385,45.143 00,0185,0248,0995.3,+05.9,063,0126,1648607685,45.151 00,0091,0122,0995.1,+06.6,062,0119,1648607985,45.164 00,0027,0037,0995.1,+05.9,067,0123,1648608285,45.148 00,0026,0036,0995.3,+06.0,065,0126,1648608585,45.137 00,0032,0044,0995.2,+05.7,068,0117,1648608885,45.138 00,0030,0042,0995.1,+05.6,067,0119,1648609185,45.179 00,0033,0045,0995.0,+05.8,066,0122,1648609485,45.136 00,0039,0053,0994.7,+05.4,066,0125,1648609785,45.134 00,0069,0093,0994.9,+05.6,066,0127,1648610085,45.122 00,0048,0065,0994.7,+05.0,067,0109,1648610385,45.119 00,0054,0073,0994.9,+05.7,063,0106,1648610685,45.185 00,0072,0097,0995.0,+05.2,064,0129,1648610985,45.255 00,0027,0037,0994.8,+05.7,064,0105,1648611285,45.233 00,0025,0034,0994.9,+05.1,064,0123,1648611585,45.22 00,0031,0043,0995.1,+05.1,065,0137,1648611885,45.217 00,0030,0042,0995.0,+04.6,066,0128,1648612185,45.225 00,0029,0039,0994.9,+04.8,066,0138,1648612485,45.214 00,0028,0038,0995.0,+05.0,068,0154,1648612785,45.219 00,0029,0039,0995.3,+05.0,067,0133,1648613085,45.187 00,0026,0036,0994.8,+04.3,070,0134,1648613385,45.225 00,0027,0037,0995.0,+04.6,068,0119,1648613685,45.162 00,0027,0037,0995.1,+05.6,068,0131,1648613985,45.177 00,0033,0045,0995.2,+05.9,067,0115,1648614285,45.242 00,0029,0039,0995.1,+05.4,065,0125,1648614585,45.298 00,0030,0042,0995.0,+04.5,068,0142,1648614885,45.304 00,0025,0034,0995.0,+04.5,068,0119,1648615185,45.287 00,0032,0044,0995.1,+04.8,069,0141,1648615485,45.271 00,0024,0032,0995.0,+05.1,068,0128,1648615785,45.248 00,0028,0038,0995.2,+05.0,069,0116,1648616085,45.262 00,0023,0031,0995.0,+05.6,069,0129,1648616385,45.277 00,0054,0073,0995.4,+05.8,068,0129,1648616685,45.255 00,0081,0109,0995.2,+06.2,068,0144,1648616985,45.224 00,0055,0074,0995.4,+07.1,065,0131,1648617285,45.227 00,0028,0038,0995.4,+07.8,065,0132,1648617585,45.214 00,0359,0484,0995.5,+07.8,064,0115,1648617885,45.287 00,0054,0073,0995.3,+08.5,061,0112,1648618185,45.373 00,0027,0037,0995.5,+08.8,060,0136,1648618485,45.376 00,0031,0043,0995.7,+09.3,060,0145,1648618785,45.334 00,0276,0373,0995.4,+09.4,058,0118,1648619085,45.329 00,0207,0279,0995.4,+09.4,059,0145,1648619385,45.315 00,0085,0114,0995.2,+10.2,056,0134,1648619685,45.339 00,0179,0240,0995.5,+10.9,053,0131,1648619985,45.314 00,0853,1151,0995.7,+11.1,053,0121,1648620285,45.31 00,0040,0054,0995.5,+11.3,052,0126,1648620585,45.284 00,0031,0043,0995.4,+11.7,050,0140,1648620885,45.299 00,0036,0049,0995.4,+12.3,050,0132,1648621185,45.278 00,0079,0107,0995.4,+13.2,045,0124,1648621485,45.351 00,0128,0173,0995.6,+12.9,046,0126,1648621785,45.432 00,0031,0043,0995.4,+14.9,045,0131,1648622085,45.396 00,0030,0042,0995.4,+15.4,042,0133,1648622385,45.401 00,0030,0042,0995.7,+16.5,042,0114,1648622685,45.384 00,0076,0102,0995.3,+17.3,040,0120,1648622985,45.36 00,0479,0645,0995.2,+17.5,037,0111,1648623285,45.378 00,0035,0048,0995.2,+17.7,034,0120,1648623585,45.386 00,0182,0244,0995.5,+17.5,035,0117,1648623885,45.368 00,0029,0039,0995.5,+17.9,034,0111,1648624185,45.381 00,0027,0037,0995.4,+19.1,036,0136,1648624485,45.362 00,0605,0816,0995.3,+18.6,034,0112,1648624785,45.366 00,0350,0471,0995.3,+20.0,034,0115,1648625085,45.394 00,0045,0060,0995.4,+19.8,033,0132,1648625385,45.466 00,0034,0047,0995.3,+20.3,033,0142,1648625685,45.502 00,0041,0055,0995.3,+19.2,032,0119,1648625985,45.48 00,0023,0031,0995.3,+20.2,035,0125,1648626285,45.456 00,0025,0034,0995.1,+20.0,035,0119,1648626585,45.452 00,0026,0036,0995.6,+20.9,032,0117,1648626885,45.432 00,0023,0031,0995.6,+20.4,033,0126,1648627185,45.442 00,0023,0031,0995.8,+20.5,032,0131,1648627485,45.438 00,0027,0037,0995.6,+20.3,033,0106,1648627785,45.43 00,0030,0042,0995.5,+20.5,031,0116,1648628085,45.72 00,0024,0032,0995.4,+20.4,034,0113,1648628385,45.375 00,0022,0029,0995.1,+19.9,034,0128,1648628685,45.472 00,0021,0028,0995.1,+21.1,031,0147,1648628985,45.527 00,0021,0028,0995.4,+21.1,030,0119,1648629285,45.552 00,0546,0736,0995.1,+22.2,031,0110,1648629585,45.544 00,0325,0438,0995.3,+21.6,029,0124,1648629885,45.5 00,0084,0113,0995.0,+21.0,029,0102,1648630185,45.512 00,0031,0043,0995.2,+21.7,031,0117,1648630485,45.524 00,0024,0032,0994.8,+22.6,032,0116,1648630785,45.474 00,0021,0028,0995.0,+22.4,030,0105,1648631085,45.498 00,0024,0032,0995.0,+22.5,030,0127,1648631385,45.485 00,0021,0028,0994.7,+22.2,029,0139,1648631685,45.454 00,0027,0037,0994.6,+21.6,030,0102,1648631985,45.458 00,0020,0027,0994.7,+22.6,028,0122,1648632285,45.519 00,0026,0036,0994.9,+22.0,027,0116,1648632585,45.637 00,0025,0034,0994.7,+22.0,025,0116,1648632885,45.635 00,0021,0028,0994.2,+22.8,027,0110,1648633185,45.606 00,0023,0031,0994.5,+23.7,029,0131,1648633485,45.605 00,0027,0037,0994.4,+22.8,026,0109,1648633785,45.621 00,0027,0037,0994.3,+22.9,024,0103,1648634085,45.573 00,0028,0038,0994.2,+23.6,024,0117,1648634385,45.568 00,0024,0032,0993.9,+24.1,023,0126,1648634685,45.907 00,0188,0251,0993.8,+24.4,024,0133,1648634985,45.548 00,0062,0085,0993.8,+23.4,023,0125,1648635285,45.554 00,0049,0066,0994.0,+23.1,023,0112,1648635585,45.571 00,0048,0065,0994.2,+23.3,027,0124,1648635885,45.625 00,0067,0091,0993.7,+23.0,027,0135,1648636185,45.671 00,0112,0151,0993.4,+24.0,023,0110,1648636485,45.698 00,0090,0121,0993.9,+23.5,021,0138,1648636785,45.686 00,0068,0092,0993.8,+23.9,021,0109,1648637085,45.664 00,0029,0039,0993.2,+24.4,021,0107,1648637385,45.674 00,0022,0029,0993.5,+23.5,020,0098,1648637685,45.64 00,0021,0028,0993.5,+24.1,022,0125,1648637985,45.67 00,0021,0028,0993.4,+23.2,021,0119,1648638285,45.604 00,0021,0028,0993.3,+24.0,023,0120,1648638585,45.61 00,0024,0032,0993.3,+24.0,021,0126,1648638885,45.644 00,0021,0028,0993.0,+24.1,022,0119,1648639185,45.644 00,0021,0028,0993.0,+24.2,022,0112,1648639485,45.707 00,0021,0028,0992.8,+24.7,020,0121,1648639785,45.753 00,0022,0029,0992.7,+25.3,017,0128,1648640085,45.741 00,0027,0037,0992.5,+25.8,021,0127,1648640385,45.755 00,0022,0029,0992.4,+26.3,020,0115,1648640685,45.734 00,0154,0207,0992.3,+26.2,019,0138,1648640985,45.746 00,0040,0054,0992.2,+25.9,024,0108,1648641285,45.709 00,0059,0079,0992.2,+25.2,021,0129,1648641585,45.712 00,0105,0140,0992.1,+24.9,019,0118,1648641885,45.688 00,0087,0117,0992.0,+26.1,020,0115,1648642185,45.71 00,0103,0138,0992.1,+25.5,019,0124,1648642485,45.714 00,0048,0065,0991.9,+25.4,023,0133,1648642785,45.717 00,0069,0093,0991.9,+25.4,023,0107,1648643085,45.756 00,0153,0206,0992.1,+25.4,020,0124,1648643385,45.847 00,0145,0196,0992.0,+25.0,021,0124,1648643685,45.832 00,0025,0034,0991.9,+24.3,025,0117,1648643985,45.829 00,0026,0036,0991.9,+24.2,021,0131,1648644286,46.334 00,0020,0027,0991.9,+24.8,023,0102,1648644585,45.81 00,0018,0024,0991.7,+25.0,021,0120,1648644885,45.792 00,0031,0043,0991.5,+24.9,021,0134,1648645185,45.771 00,0066,0090,0991.5,+24.7,021,0129,1648645485,45.791 00,0021,0028,0991.4,+24.9,024,0101,1648645785,45.782 00,0023,0031,0991.2,+25.2,022,0105,1648646085,45.797 00,0019,0026,0991.2,+25.0,022,0118,1648646385,45.766 00,0108,0145,0991.4,+24.6,022,0108,1648646685,45.828 00,0067,0091,0991.3,+24.8,024,0121,1648646985,45.897 00,0112,0151,0991.6,+24.6,023,0117,1648647285,45.896 00,0083,0112,0991.1,+24.8,022,0135,1648647585,45.906 00,0020,0027,0991.1,+24.3,025,0114,1648647885,45.875 00,0020,0027,0991.3,+24.4,024,0130,1648648185,45.865 00,0018,0024,0991.0,+24.2,024,0120,1648648485,45.869 00,0019,0026,0991.3,+24.1,025,0101,1648648785,45.878 00,0018,0024,0991.1,+23.9,024,0117,1648649085,45.84 00,0017,0023,0991.1,+23.5,024,0128,1648649385,45.816 00,0020,0027,0991.3,+23.7,028,0132,1648649685,45.823 00,0019,0026,0990.8,+23.7,025,0099,1648649985,45.856 00,0018,0024,0990.8,+23.5,032,0138,1648650285,45.897 00,0019,0026,0991.2,+23.7,026,0111,1648650585,45.971 00,0018,0024,0990.8,+23.9,026,0100,1648650885,45.944 00,0019,0026,0991.1,+23.7,030,0118,1648651185,45.94 00,0024,0032,0990.9,+23.4,029,0115,1648651486,46.324 00,0024,0032,0991.1,+23.3,029,0144,1648651786,46.363 00,0021,0028,0990.7,+23.1,030,0134,1648652085,45.924 00,0024,0032,0990.8,+22.8,030,0115,1648652385,45.897 00,0031,0043,0990.8,+22.7,031,0093,1648652685,45.907 00,0042,0057,0991.0,+22.9,033,0122,1648652986,46.252 00,0044,0059,0991.0,+22.4,031,0119,1648653286,46.184 00,0047,0064,0991.1,+22.3,032,0114,1648653585,45.896 00,0073,0098,0991.0,+22.2,032,0122,1648653885,45.966 00,0021,0028,0991.2,+21.9,034,0125,1648654186,46.008 00,0021,0028,0990.8,+21.7,034,0129,1648654487,47.213 00,0020,0027,0991.0,+21.7,033,0127,1648654786,46.637 00,0018,0024,0991.0,+21.4,034,0113,1648655086,46.01 00,0020,0027,0990.6,+21.6,033,0111,1648655385,45.999 00,0016,0022,0990.6,+21.1,035,0118,1648655686,46.832 00,0017,0023,0990.8,+20.9,036,0107,1648655986,46.01 00,0019,0026,0990.8,+20.5,037,0119,1648656286,46.016 00,0017,0023,0991.0,+20.5,038,0126,1648656585,45.982 00,0015,0021,0990.8,+20.6,038,0118,1648656886,46.338 00,0015,0021,0991.1,+20.1,039,0110,1648657185,45.988 00,0017,0023,0991.3,+19.6,040,0119,1648657486,46.338 00,0023,0031,0991.3,+19.7,042,0137,1648657786,46.54 00,0029,0039,0991.3,+19.4,041,0128,1648658086,46.102 00,0188,0251,0991.5,+18.6,044,0113,1648658386,46.086 00,0017,0023,0991.2,+19.7,040,0131,1648658686,46.361 00,0019,0026,0991.0,+19.1,042,0129,1648658986,46.638 00,0020,0027,0991.2,+19.7,037,0129,1648659286,46.043 00,0024,0032,0990.9,+19.1,037,0096,1648659586,46.322 00,0015,0021,0991.1,+18.8,036,0126,1648659886,46.294 00,0021,0028,0991.0,+18.2,040,0116,1648660186,46.043 00,0015,0021,0991.1,+18.1,044,0142,1648660486,46.051 00,0018,0024,0991.5,+17.9,047,0111,1648660786,46.029 00,0024,0032,0991.0,+18.1,038,0110,1648661086,46.089 00,0034,0047,0991.5,+17.9,042,0124,1648661386,46.169 00,0170,0228,0991.2,+17.1,042,0126,1648661686,46.145 00,0285,0385,0991.3,+18.0,034,0104,1648661986,46.152 00,0153,0206,0991.5,+18.6,031,0135,1648662286,46.141 00,0133,0180,0991.3,+18.5,032,0134,1648662586,46.117 00,0079,0107,0991.6,+18.7,030,0112,1648662886,46.108 00,0032,0044,0991.8,+18.5,032,0105,1648663186,46.124 00,0021,0028,0991.7,+16.4,041,0130,1648663486,46.099 00,0043,0058,0991.8,+16.5,041,0132,1648663786,46.102 00,0145,0196,0991.8,+16.9,044,0138,1648664086,46.117 00,0257,0347,0991.8,+16.6,046,0134,1648664386,46.105 00,0041,0055,0992.1,+16.5,046,0136,1648664686,46.165 00,0046,0063,0991.9,+16.1,048,0112,1648664986,46.241 00,0030,0042,0991.9,+16.2,048,0106,1648665286,46.237 00,0037,0050,0992.2,+15.9,049,0119,1648665586,46.237 00,0036,0049,0992.1,+15.8,049,0110,1648665886,46.187 00,0039,0053,0991.9,+15.4,050,0119,1648666186,46.174 00,0034,0047,0991.9,+15.8,049,0134,1648666486,46.187 00,0024,0032,0991.9,+15.5,051,0106,1648666786,46.144 00,0035,0048,0991.8,+15.6,051,0120,1648667086,46.177 00,0033,0045,0992.2,+15.6,050,0120,1648667386,46.158 00,0054,0073,0992.1,+15.3,051,0131,1648667686,46.163 00,0156,0209,0991.9,+15.2,052,0128,1648667986,46.151 00,0120,0161,0992.0,+15.5,051,0108,1648668286,46.196 00,0107,0144,0992.2,+15.0,053,0110,1648668586,46.255 00,0193,0261,0992.0,+15.2,052,0113,1648668886,46.249 00,0272,0367,0992.0,+15.6,051,0126,1648669186,46.248 00,0308,0415,0992.0,+15.2,052,0121,1648669486,46.256 00,0461,0622,0992.0,+15.1,052,0118,1648669786,46.257 00,0763,1029,0992.0,+14.8,054,0102,1648670086,46.245 00,0097,0130,0992.1,+14.7,054,0112,1648670386,46.79 00,0065,0088,0992.1,+14.7,054,0112,1648670686,46.226 00,0059,0079,0992.4,+15.0,053,0125,1648670986,46.232 00,0069,0093,0992.2,+15.4,052,0142,1648671286,46.225 00,0054,0073,0992.3,+15.4,051,0096,1648671586,46.186 00,0062,0085,0992.0,+14.8,053,0116,1648671886,46.283 00,0050,0068,0992.0,+15.1,052,0110,1648672186,46.32 00,0052,0070,0992.1,+14.7,053,0112,1648672486,46.315 00,0055,0074,0991.8,+14.4,055,0123,1648672786,46.308 00,0078,0106,0991.9,+14.3,055,0149,1648673086,46.324 00,0096,0129,0992.0,+14.2,054,0111,1648673386,46.277 00,0325,0438,0992.1,+14.2,054,0134,1648673686,46.279 00,0996,1342,0992.0,+14.4,052,0119,1648673986,46.27 00,1000,1347,0991.8,+14.8,053,0102,1648674286,46.59 00,1000,1347,0992.0,+14.8,050,0123,1648674586,46.299 00,1000,1347,0991.8,+14.4,052,0127,1648674886,46.28 00,1000,1347,0991.8,+14.0,053,0119,1648675186,46.269 00,0920,1240,0992.0,+13.7,054,0132,1648675486,46.345 00,0816,1099,0992.0,+13.8,053,0120,1648675786,46.384 00,0648,0874,0991.9,+14.0,052,0116,1648676086,46.42 00,0142,0192,0991.9,+13.5,053,0111,1648676386,46.967 00,0041,0055,0991.7,+13.2,055,0138,1648676686,46.359 00,0042,0057,0991.7,+13.2,054,0128,1648676986,46.349 00,0062,0085,0991.7,+12.5,057,0122,1648677286,46.352 00,0488,0656,0991.7,+12.5,057,0112,1648677586,46.345 00,0022,0029,0991.7,+12.8,055,0107,1648677886,46.349 00,0021,0028,0991.7,+13.2,054,0113,1648678186,46.313 00,0018,0024,0992.1,+13.5,053,0114,1648678486,46.33 00,0018,0024,0992.1,+13.0,054,0128,1648678786,46.296 00,0021,0028,0991.7,+12.8,054,0118,1648679086,46.387 00,0020,0027,0992.1,+13.0,054,0135,1648679386,46.425 00,0017,0023,0991.9,+13.2,054,0117,1648679686,46.427 00,0022,0029,0992.0,+11.9,057,0124,1648679986,46.417 00,0017,0023,0991.8,+11.9,057,0115,1648680286,46.428 00,0018,0024,0991.7,+12.4,057,0126,1648680586,46.421 00,0020,0027,0991.6,+12.1,057,0116,1648680886,46.417 00,0022,0029,0991.7,+12.3,057,0131,1648681186,46.406 00,0024,0032,0991.5,+12.4,055,0128,1648681486,46.372 00,0022,0029,0991.4,+12.4,055,0117,1648681786,46.373 00,0022,0029,0991.7,+12.4,055,0129,1648682086,46.343 00,0018,0024,0992.0,+12.3,056,0133,1648682386,46.358 00,0020,0027,0992.0,+12.3,056,0112,1648682686,46.435 00,0031,0043,0991.7,+12.2,056,0103,1648682986,46.499 00,0026,0036,0991.9,+12.2,056,0128,1648683287,47.026 00,0029,0039,0991.6,+12.5,055,0099,1648683586,46.442 00,0037,0050,0991.9,+12.2,056,0118,1648683886,46.46 00,0052,0070,0991.7,+11.8,057,0123,1648684186,46.437 00,0083,0112,0991.6,+11.5,058,0129,1648684486,46.487 00,0126,0171,0991.6,+11.7,058,0118,1648684786,46.439 00,0113,0153,0991.3,+11.6,058,0111,1648685086,46.448 00,0091,0122,0991.3,+11.3,059,0128,1648685386,46.417 00,0077,0103,0991.1,+11.1,059,0112,1648685686,46.453 00,0203,0273,0991.0,+11.0,059,0118,1648685986,46.392 00,0115,0155,0990.9,+11.1,059,0126,1648686286,46.489 00,0207,0279,0991.2,+11.2,059,0102,1648686586,46.563 00,0242,0325,0990.8,+10.6,061,0106,1648686886,46.561 00,0222,0299,0990.8,+10.6,061,0118,1648687186,46.552 00,0019,0026,0990.8,+10.6,061,0135,1648687486,46.532 00,0020,0027,0991.3,+10.6,061,0103,1648687786,46.528 00,0021,0028,0991.1,+10.8,061,0119,1648688086,46.511 00,0027,0037,0990.8,+11.0,060,0122,1648688386,46.508 00,0396,0534,0990.9,+11.1,059,0127,1648688686,46.52 00,0370,0499,0991.2,+11.3,059,0113,1648688986,46.476 00,0285,0385,0991.3,+10.9,060,0123,1648689286,46.471 00,0275,0372,0991.1,+10.6,061,0123,1648689586,46.5 00,0250,0335,0991.3,+10.9,060,0124,1648689886,46.565 00,0437,0587,0990.9,+11.5,059,0125,1648690186,46.594 00,0306,0412,0991.5,+11.7,057,0121,1648690486,46.611 00,0372,0501,0991.0,+11.1,059,0134,1648690786,46.598 00,0302,0407,0991.1,+11.4,059,0111,1648691086,46.588 00,0324,0437,0991.1,+10.9,061,0127,1648691386,46.593 00,0107,0144,0990.8,+10.7,061,0115,1648691686,46.561 00,0019,0026,0990.6,+10.2,062,0110,1648691986,46.552 00,0018,0024,0990.7,+10.6,062,0099,1648692286,46.515 00,0020,0027,0990.6,+10.6,063,0095,1648692586,46.535 00,0024,0032,0991.0,+11.2,061,0104,1648692886,46.554 00,0018,0024,0990.7,+10.5,061,0116,1648693186,46.538 00,0019,0026,0990.5,+09.3,064,0113,1648693486,46.577 00,0028,0038,0990.8,+09.2,065,0117,1648693786,46.631 00,0019,0026,0990.7,+09.6,064,0113,1648694086,46.649 00,0022,0029,0990.8,+10.3,064,0119,1648694386,46.657 00,0027,0037,0990.5,+09.6,064,0119,1648694686,46.645 00,0020,0027,0990.9,+10.2,063,0130,1648694986,46.612 00,0019,0026,0990.8,+09.6,064,0103,1648695286,46.621 00,0022,0029,0990.7,+10.1,064,0106,1648695586,46.631 00,0023,0031,0991.2,+09.7,064,0120,1648695886,46.632 00,0017,0023,0990.7,+09.8,065,0123,1648696186,46.626 00,0022,0029,0990.7,+10.1,063,0123,1648696486,46.591 00,0029,0039,0990.6,+09.8,064,0105,1648696786,46.591 00,0061,0081,0990.7,+09.9,063,0106,1648697086,46.654 00,0075,0101,0990.2,+09.9,064,0107,1648697386,46.738 00,0193,0261,0990.5,+09.3,064,0114,1648697686,46.728 00,0415,0559,0990.6,+09.2,065,0110,1648697986,46.698 00,0032,0044,0990.4,+09.0,065,0138,1648698286,46.705 00,0024,0032,0990.5,+08.8,067,0125,1648698586,46.72 00,0028,0038,0990.2,+09.1,066,0121,1648698886,46.668 00,0022,0029,0990.7,+09.2,065,0129,1648699186,46.688 00,0024,0032,0990.7,+08.9,066,0109,1648699486,46.694 00,0029,0039,0990.5,+09.0,065,0115,1648699786,46.696 00,0036,0049,0990.4,+09.6,065,0147,1648700086,46.676 00,0027,0037,0990.3,+09.4,066,0124,1648700386,46.661 00,0028,0038,0990.4,+09.0,067,0125,1648700686,46.727 00,0021,0028,0990.4,+09.3,067,0148,1648700986,46.791 00,0020,0027,0990.5,+09.4,065,0136,1648701286,46.756 00,0025,0034,0990.3,+09.5,065,0131,1648701586,46.752 00,0105,0140,0990.4,+09.7,065,0121,1648701886,46.743 00,0230,0309,0990.6,+10.2,065,0100,1648702186,46.743 00,0369,0497,0990.7,+09.8,065,0134,1648702486,46.753 00,0097,0130,0990.6,+10.1,067,0144,1648702786,46.738 00,0054,0073,0990.6,+10.2,066,0125,1648703086,46.705 00,0037,0050,0991.0,+10.3,065,0118,1648703386,46.696 00,0029,0039,0990.9,+10.6,066,0124,1648703686,46.72 00,0021,0028,0990.9,+10.6,067,0115,1648703986,46.696 00,0025,0034,0990.7,+11.2,065,0120,1648704286,46.768 00,0035,0048,0991.0,+11.5,062,0135,1648704586,46.819 00,0031,0043,0990.9,+11.4,064,0098,1648704886,46.845 00,0918,1237,0990.7,+11.7,064,0140,1648705186,46.821 00,0766,1033,0991.0,+11.8,064,0107,1648705486,46.808 00,0421,0566,0991.3,+11.9,064,0109,1648705786,46.817 00,0509,0687,0991.3,+12.1,065,0116,1648706086,46.819 00,0265,0357,0991.2,+12.4,063,0112,1648706386,46.809 00,0164,0220,0991.2,+12.5,065,0125,1648706686,46.79 00,0077,0103,0991.1,+12.5,064,0107,1648706986,46.762 00,0050,0068,0991.2,+12.5,064,0135,1648707286,46.762 00,0045,0060,0991.2,+12.5,063,0130,1648707586,46.756 00,0057,0076,0991.1,+12.9,060,0110,1648707886,46.806 00,0052,0070,0991.4,+13.0,059,0120,1648708186,46.926 00,0039,0053,0991.2,+12.6,062,0127,1648708486,46.889 00,0035,0048,0991.2,+12.9,060,0115,1648708786,46.885 00,0029,0039,0990.9,+12.9,062,0136,1648709086,46.877 00,0031,0043,0990.8,+12.8,061,0114,1648709386,46.89 00,0032,0044,0990.8,+13.3,061,0137,1648709686,46.832 00,0034,0047,0991.0,+13.8,058,0101,1648709986,46.84 00,0036,0049,0991.0,+13.9,059,0097,1648710286,46.858 00,0036,0049,0991.1,+14.4,056,0125,1648710586,46.861 00,0110,0149,0991.0,+14.5,055,0115,1648710887,47.147 00,0208,0281,0991.1,+15.1,055,0113,1648711186,46.827 00,0064,0087,0991.0,+15.1,055,0131,1648711486,46.899 00,0038,0052,0991.2,+14.9,055,0125,1648711786,46.972 00,0037,0050,0991.5,+15.4,053,0107,1648712086,46.962 00,0030,0042,0991.5,+15.7,053,0107,1648712386,46.935 00,0511,0689,0991.1,+15.5,053,0117,1648712686,46.934 00,0729,0982,0991.3,+16.8,052,0124,1648712986,46.902 00,0065,0088,0990.8,+17.7,051,0133,1648713286,46.923 00,0625,0842,0990.9,+17.6,048,0119,1648713586,46.907 00,0085,0114,0991.1,+17.4,050,0145,1648713886,46.917 00,0088,0118,0990.4,+17.8,049,0112,1648714186,46.897 00,0042,0057,0990.4,+17.6,049,0120,1648714486,46.912 00,0029,0039,0990.5,+18.2,049,0109,1648714786,46.881 00,0031,0043,0990.7,+18.9,047,0136,1648715086,46.953 00,0646,0870,0990.6,+18.5,048,0132,1648715387,47.006 00,0813,1096,0990.3,+18.7,047,0105,1648715687,47.006 00,0153,0206,0990.6,+19.5,045,0121,1648715987,47.019 00,0047,0064,0990.5,+19.5,049,0099,1648716287,47.004 00,0026,0036,0990.8,+19.4,044,0106,1648716587,47.011 00,0026,0036,0990.6,+19.0,045,0142,1648716886,46.966 00,0028,0038,0990.5,+19.8,047,0133,1648717187,47.005 00,0028,0038,0990.3,+19.1,046,0126,1648717487,47.002 00,0022,0029,0990.5,+19.7,046,0120,1648717786,46.975 00,0026,0036,0989.9,+19.9,044,0152,1648718086,46.951 00,0032,0044,0990.2,+20.2,047,0122,1648718387,47.215 00,0026,0036,0990.0,+20.0,044,0130,1648718687,47.011 00,0021,0028,0990.2,+20.3,043,0125,1648718987,47.11 00,0026,0036,0990.6,+20.3,042,0112,1648719287,47.091 00,0019,0026,0990.2,+21.0,041,0128,1648719587,47.359 00,0028,0038,0990.4,+21.1,043,0125,1648719887,47.062 00,0379,0512,0990.0,+21.3,040,0105,1648720187,47.076 00,0249,0334,0990.0,+20.9,040,0121,1648720487,47.38 00,0069,0093,0989.8,+21.2,040,0127,1648720787,47.079 00,0028,0038,0989.7,+22.1,040,0139,1648721087,47.071 00,0021,0028,0989.4,+21.8,038,0093,1648721387,47.035 00,0022,0029,0989.4,+21.8,036,0121,1648721687,47.03 00,0018,0024,0989.4,+22.1,035,0106,1648721987,47.013 00,0023,0031,0989.5,+22.3,037,0121,1648722287,47.116 00,0017,0023,0989.5,+22.5,038,0118,1648722587,47.154 00,0021,0028,0989.2,+23.1,038,0116,1648722887,47.153 00,0020,0027,0989.3,+23.0,035,0105,1648723187,47.162 00,0022,0029,0989.6,+23.0,035,0123,1648723487,47.139 00,0029,0039,0989.2,+22.7,032,0121,1648723787,47.153 00,0026,0036,0989.3,+22.5,033,0122,1648724087,47.091 00,0024,0032,0989.4,+22.8,034,0144,1648724387,47.091 00,0023,0031,0989.3,+22.6,035,0100,1648724687,47.108 00,0025,0034,0989.4,+22.9,035,0114,1648724987,47.129 00,0019,0026,0989.2,+22.5,036,0118,1648725287,47.101 00,0021,0028,0989.3,+22.3,037,0133,1648725587,47.065 00,0024,0032,0989.3,+22.0,036,0128,1648725887,47.166 00,0019,0026,0989.0,+22.5,035,0110,1648726187,47.237 00,0031,0043,0989.4,+22.5,035,0124,1648726487,47.191 00,0024,0032,0988.7,+22.2,038,0123,1648726787,47.208 00,0018,0024,0988.9,+22.1,038,0110,1648727087,47.192 00,0022,0029,0988.5,+22.5,036,0110,1648727387,47.205 00,0022,0029,0988.7,+22.8,036,0128,1648727687,47.153 00,0021,0028,0988.5,+22.4,033,0135,1648727987,47.19 00,0027,0037,0988.5,+22.5,034,0142,1648728287,47.172 00,0026,0036,0988.6,+22.5,035,0129,1648728587,47.19 00,0024,0032,0988.3,+23.0,034,0128,1648728887,47.15 00,0022,0029,0988.1,+22.9,037,0111,1648729187,47.155 00,0051,0069,0988.0,+23.1,035,0107,1648729487,47.207 00,0034,0047,0987.3,+23.0,033,0113,1648729787,47.269 00,0028,0038,0987.3,+23.0,033,0112,1648730087,47.255 00,0135,0182,0987.1,+23.7,033,0128,1648730387,47.27 00,0086,0116,0987.5,+23.9,030,0139,1648730687,47.269 00,0036,0049,0987.3,+24.2,032,0119,1648730987,47.251 00,0034,0047,0987.6,+23.9,037,0110,1648731287,47.228 00,0026,0036,0988.0,+23.7,032,0100,1648731587,47.232 00,0030,0042,0987.6,+23.5,031,0123,1648731887,47.23 00,0033,0045,0987.6,+23.4,034,0126,1648732187,47.232 00,0034,0047,0987.2,+23.0,033,0100,1648732487,47.224 00,0046,0063,0987.3,+23.4,033,0120,1648732787,47.241 00,0052,0070,0987.2,+23.3,033,0119,1648733087,47.306 00,0048,0065,0987.3,+23.3,036,0126,1648733387,47.386 00,0042,0057,0987.5,+23.1,039,0097,1648733687,47.342 00,0101,0135,0987.3,+23.3,036,0111,1648733987,47.358 00,0025,0034,0987.6,+22.6,036,0105,1648734287,47.335 00,0030,0042,0987.5,+22.7,036,0131,1648734587,47.317 00,0019,0026,0987.5,+22.9,038,0122,1648734887,47.349 00,0023,0031,0987.5,+22.5,038,0118,1648735187,47.332 00,0024,0032,0987.5,+22.3,038,0112,1648735487,47.295 00,0024,0032,0987.3,+22.0,039,0110,1648735787,47.284 00,0021,0028,0987.2,+21.9,039,0127,1648736087,47.311 00,0022,0029,0987.4,+21.8,039,0109,1648736387,47.294 00,0021,0028,0987.4,+21.8,040,0131,1648736687,47.378 00,0018,0024,0987.9,+21.7,041,0117,1648736987,47.422 00,0016,0022,0988.0,+21.7,042,0116,1648737287,47.424 00,0022,0029,0987.7,+21.6,040,0109,1648737587,47.395 00,0018,0024,0987.8,+21.3,043,0108,1648737887,47.421 00,0018,0024,0988.0,+21.5,040,0123,1648738187,47.407 00,0019,0026,0988.0,+21.5,044,0127,1648738487,47.379 00,0020,0027,0987.7,+21.1,043,0114,1648738787,47.387 00,0028,0038,0987.5,+21.6,035,0106,1648739087,47.39 00,0021,0028,0986.8,+21.1,040,0117,1648739387,47.374 00,0028,0038,0986.6,+21.9,033,0131,1648739687,47.361 00,0032,0044,0986.5,+22.5,027,0125,1648739987,47.355 00,0030,0042,0986.0,+22.9,027,0108,1648740287,47.429 00,0025,0034,0986.2,+21.8,032,0129,1648740587,47.51 00,0037,0050,0986.4,+21.4,038,0129,1648740887,47.483 00,0033,0045,0986.2,+21.1,038,0130,1648741187,47.482 00,0028,0038,0986.6,+20.7,043,0112,1648741487,47.467 00,0031,0043,0986.3,+20.0,045,0105,1648741787,47.483 00,0031,0043,0985.9,+19.3,047,0108,1648742087,47.431 00,0291,0393,0985.9,+19.0,049,0132,1648742387,47.454 00,0080,0108,0985.6,+18.8,048,0133,1648742687,47.409 00,0022,0029,0985.6,+18.8,048,0126,1648742987,47.422 00,0025,0034,0986.0,+18.4,049,0116,1648743287,47.415 00,0040,0054,0986.8,+18.6,049,0116,1648743587,47.423 00,0023,0031,0986.6,+18.3,049,0119,1648743887,47.456 00,0033,0045,0986.7,+17.9,050,0117,1648744187,47.558 00,0032,0044,0986.7,+17.9,050,0103,1648744487,47.534 00,0088,0118,0987.0,+17.6,051,0124,1648744787,47.538 00,0156,0209,0986.8,+17.8,050,0116,1648745087,47.531 00,0201,0271,0986.8,+17.9,052,0116,1648745387,47.536 00,0224,0302,0987.0,+17.7,050,0120,1648745687,47.513 00,0410,0553,0987.1,+17.6,050,0124,1648745987,47.489 00,0762,1028,0986.9,+17.2,051,0103,1648746287,47.474 00,0094,0127,0986.6,+17.4,050,0129,1648746587,47.478 00,0061,0081,0986.8,+17.3,051,0128,1648746887,47.486 00,0060,0080,0986.8,+17.1,052,0119,1648747187,47.491 00,0053,0071,0987.0,+17.3,052,0115,1648747487,47.54 00,0100,0134,0986.6,+16.7,053,0127,1648747787,47.619 00,0037,0050,0987.0,+16.1,055,0109,1648748087,47.587 00,0031,0043,0987.3,+16.4,054,0106,1648748387,47.597 00,0040,0054,0987.2,+16.8,053,0129,1648748687,47.594 00,0038,0052,0987.0,+16.2,054,0123,1648748987,47.588 00,0038,0052,0987.7,+16.1,055,0124,1648749287,47.558 00,0076,0102,0987.9,+16.2,055,0110,1648749587,47.553 00,0294,0396,0987.7,+16.1,055,0117,1648749887,47.57 00,0121,0163,0987.5,+16.0,056,0109,1648750187,47.533 00,0123,0165,0988.1,+16.7,054,0126,1648750487,47.548 00,0115,0155,0988.0,+16.4,054,0111,1648750787,47.545 00,0119,0160,0987.6,+16.1,056,0123,1648751087,47.6 00,0254,0343,0987.5,+15.9,056,0106,1648751387,47.684 00,0608,0820,0988.1,+16.3,056,0116,1648751687,47.64 00,0556,0750,0987.8,+15.8,057,0114,1648751987,47.657 00,0975,1314,0987.6,+15.7,057,0108,1648752287,47.649 00,0999,1346,0987.6,+15.7,057,0118,1648752587,47.647 00,0982,1323,0987.4,+16.2,056,0090,1648752887,47.654 00,0963,1299,0987.6,+16.1,056,0135,1648753187,47.613 00,0990,1333,0987.4,+15.7,057,0110,1648753487,47.601 00,0857,1156,0987.3,+15.5,058,0111,1648753787,47.612 00,0701,0945,0987.7,+15.4,058,0118,1648754087,47.594 00,0173,0233,0987.7,+15.4,058,0123,1648754387,47.62 00,0052,0070,0987.6,+15.2,058,0126,1648754687,47.683 00,0049,0066,0987.5,+15.3,057,0106,1648754987,47.731 00,0063,0086,0987.2,+15.0,058,0117,1648755287,47.722 00,0057,0076,0987.2,+15.1,057,0114,1648755587,47.708 00,0107,0144,0986.9,+15.0,057,0137,1648755887,47.693 00,0521,0704,0987.6,+15.7,052,0123,1648756187,47.711 00,0240,0323,0987.1,+15.1,056,0133,1648756487,47.68 00,0211,0284,0987.5,+15.3,056,0124,1648756787,47.693 00,0194,0262,0987.3,+15.1,056,0107,1648757087,47.645 00,0308,0415,0987.7,+15.1,057,0104,1648757387,47.679 00,0791,1067,0988.2,+15.2,057,0098,1648757687,47.62 00,0992,1336,0988.0,+15.3,056,0121,1648757987,47.657 00,1000,1347,0988.2,+15.2,056,0129,1648758287,47.709 00,1000,1347,0988.2,+15.2,056,0128,1648758587,47.801 00,1000,1347,0988.6,+15.0,057,0118,1648758887,47.779 00,1000,1347,0988.9,+15.3,056,0110,1648759187,47.736 00,1000,1347,0988.5,+15.5,055,0128,1648759487,47.759 00,0994,1338,0988.0,+15.6,054,0137,1648759787,47.735 00,0715,0964,0987.6,+15.6,055,0141,1648760087,47.752 00,0446,0602,0988.2,+15.6,055,0117,1648760387,47.736 00,0219,0294,0988.2,+15.7,054,0111,1648760687,47.711 00,0216,0291,0987.9,+15.6,055,0120,1648760987,47.701 00,0194,0262,0988.0,+15.8,055,0121,1648761287,47.676 00,0337,0454,0987.7,+15.6,055,0113,1648761587,47.692 00,0529,0714,0988.5,+15.9,055,0108,1648761887,47.758 00,0267,0359,0988.5,+15.8,055,0116,1648762187,47.848 00,0143,0193,0988.7,+16.1,054,0097,1648762487,47.82 00,0073,0098,0988.5,+16.1,054,0127,1648762787,47.849 00,0147,0198,0988.7,+15.9,055,0105,1648763087,47.815 00,0232,0312,0988.2,+15.7,055,0118,1648763387,47.785 00,0160,0215,0987.9,+15.6,055,0128,1648763687,47.776 00,0147,0198,0987.7,+15.5,056,0107,1648763987,47.777 00,0306,0412,0988.1,+15.7,055,0119,1648764287,47.803 00,0573,0773,0987.8,+14.4,059,0131,1648764587,47.796 00,0886,1195,0987.7,+14.7,059,0136,1648764887,47.765 00,0411,0554,0987.3,+14.9,058,0129,1648765187,47.795 00,0416,0560,0987.2,+15.3,057,0130,1648765487,47.819 00,0556,0750,0987.4,+15.0,058,0123,1648765787,47.915 00,0395,0533,0986.9,+14.9,058,0125,1648766087,47.887 00,0110,0149,0986.9,+15.5,057,0110,1648766387,47.882 00,0021,0028,0987.0,+15.5,055,0134,1648766687,47.861 00,0025,0034,0986.9,+16.1,052,0131,1648766987,47.847 00,0688,0927,0986.9,+16.2,051,0122,1648767287,47.875 00,0628,0846,0986.4,+15.6,055,0119,1648767587,47.844 00,0502,0675,0986.9,+15.3,055,0115,1648767887,47.824 00,0304,0410,0987.3,+15.5,055,0132,1648768187,47.817 00,0245,0329,0987.6,+15.9,053,0128,1648768487,47.833 00,0405,0545,0986.9,+15.4,055,0121,1648768787,47.802 00,0460,0620,0987.8,+15.7,054,0120,1648769387,47.957 00,0504,0677,0987.4,+14.8,057,0134,1648769687,47.934 00,0540,0729,0987.2,+15.1,055,0119,1648769987,47.956 00,0900,1214,0987.3,+16.2,050,0125,1648770287,47.924 00,0622,0838,0987.4,+15.9,052,0109,1648770587,47.92 00,0338,0455,0987.3,+15.9,052,0117,1648770887,47.92 00,0519,0699,0987.1,+15.4,055,0120,1648771187,47.901 00,0506,0683,0986.9,+15.7,052,0134,1648771487,47.886 00,0562,0757,0987.1,+15.5,053,0119,1648771787,47.862 00,0396,0534,0987.0,+14.8,056,0121,1648772087,47.895 00,0804,1083,0986.5,+14.5,056,0109,1648772387,47.853 00,0024,0032,0986.1,+14.9,054,0110,1648772687,47.96 00,0021,0028,0986.0,+14.8,055,0128,1648772987,47.968 00,0020,0027,0985.3,+14.8,055,0102,1648773287,47.984 00,0020,0027,0985.5,+15.1,053,0113,1648773587,47.997 00,0018,0024,0985.8,+15.0,054,0108,1648773887,47.971 00,0018,0024,0985.7,+15.7,052,0117,1648774187,47.955 00,0018,0024,0985.4,+15.5,053,0113,1648774487,47.968 00,0219,0294,0985.5,+16.2,048,0106,1648774787,47.969 00,0455,0613,0984.9,+16.5,047,0107,1648775087,47.971 00,0418,0563,0984.9,+15.9,049,0132,1648775387,47.924 00,0122,0164,0984.8,+15.6,050,0122,1648775687,47.948 00,0112,0151,0985.1,+15.2,053,0123,1648775987,47.903 00,0231,0310,0985.4,+16.2,048,0128,1648776288,48.009 00,0286,0386,0985.5,+16.5,045,0114,1648776588,48.035 00,0051,0069,0984.7,+18.4,038,0131,1648776888,48.032 00,0042,0057,0985.2,+17.5,042,0104,1648777188,48.068 00,0943,1271,0985.2,+17.6,041,0129,1648777488,48.559 00,0459,0619,0985.4,+17.0,044,0113,1648777788,48.019 00,0574,0774,0985.6,+15.9,050,0121,1648778088,48.321 00,0564,0760,0985.3,+15.4,053,0122,1648778387,47.992 00,0022,0029,0985.3,+15.2,052,0111,1648778687,47.99 00,0094,0127,0985.2,+15.0,053,0109,1648778988,48.013 00,0279,0377,0985.1,+14.9,054,0132,1648779287,47.989 00,0819,1103,0984.7,+15.0,053,0133,1648779587,47.974 00,0038,0052,0984.4,+14.6,054,0107,1648779888,48.052 00,0020,0027,0984.9,+15.2,051,0116,1648780188,48.115 00,0026,0036,0984.1,+14.9,052,0095,1648780488,48.101 00,0166,0223,0985.0,+15.5,051,0104,1648780788,48.108 00,0143,0193,0984.5,+14.9,053,0128,1648781088,48.08 00,0025,0034,0984.9,+15.6,050,0112,1648781388,48.06 00,0031,0043,0985.2,+14.2,055,0134,1648781688,48.053 00,0028,0038,0985.3,+14.4,054,0140,1648781988,48.086 00,0026,0036,0985.1,+14.2,055,0112,1648782288,48.051 00,0033,0045,0985.4,+14.3,054,0102,1648782588,48.056 00,0023,0031,0985.4,+13.8,057,0107,1648782888,48.042 00,0041,0055,0985.7,+14.0,057,0127,1648783188,48.035 00,0039,0053,0985.2,+14.3,056,0128,1648783488,48.119 00,0215,0289,0985.5,+13.5,059,0134,1648783788,48.153 00,0601,0810,0985.4,+13.6,059,0113,1648784088,48.164 00,0096,0129,0985.6,+13.1,060,0135,1648784388,48.182 00,0024,0032,0985.2,+13.1,060,0099,1648784688,48.148 00,0027,0037,0985.2,+13.1,061,0126,1648784988,48.125 00,0028,0038,0985.8,+13.5,060,0121,1648785288,48.141 00,0028,0038,0985.5,+13.9,058,0124,1648785588,48.158 00,0021,0028,0985.3,+13.1,059,0127,1648785888,48.144 00,0029,0039,0985.5,+13.0,060,0122,1648786188,48.128 00,0024,0032,0985.5,+12.9,060,0124,1648786488,48.092 00,0031,0043,0985.3,+13.5,058,0110,1648786788,48.097 00,0029,0039,0985.6,+12.9,060,0131,1648787088,48.189 00,0024,0032,0985.0,+13.1,059,0109,1648787388,48.228 00,0031,0043,0985.3,+12.8,061,0125,1648787688,48.203 00,0029,0039,0985.0,+12.9,061,0111,1648787988,48.231 00,0033,0045,0985.3,+13.2,059,0124,1648788288,48.198 00,0026,0036,0985.2,+13.4,059,0121,1648788588,48.183 00,0031,0043,0985.0,+13.8,058,0108,1648788888,48.19 00,0033,0045,0985.1,+14.0,055,0119,1648789188,48.183 00,0073,0098,0985.2,+14.5,054,0103,1648789488,48.166 00,0066,0090,0985.2,+14.8,054,0101,1648789788,48.166 00,0431,0580,0985.3,+15.1,054,0120,1648790088,48.179 00,0056,0075,0985.0,+15.6,052,0112,1648790388,48.183 00,0053,0071,0984.9,+16.1,049,0121,1648790688,48.255 00,0035,0048,0985.2,+16.5,049,0110,1648790988,48.278 00,0601,0810,0984.9,+17.0,046,0126,1648791288,48.278 00,0045,0060,0984.6,+17.3,049,0121,1648791588,48.273 00,0634,0855,0984.8,+17.6,045,0100,1648791888,48.265 00,0113,0153,0984.6,+17.6,045,0095,1648792188,48.278 00,0035,0048,0984.4,+18.2,046,0129,1648792488,48.261 00,0030,0042,0984.5,+18.7,046,0113,1648792788,48.258 00,0052,0070,0984.5,+18.7,044,0125,1648793088,48.256 00,0751,1011,0984.3,+18.9,042,0104,1648793388,48.239 00,0141,0191,0984.2,+19.3,043,0124,1648793688,48.235 00,0036,0049,0984.5,+19.9,044,0132,1648793988,48.232 00,0027,0037,0984.2,+20.4,040,0098,1648794288,48.309 00,0025,0034,0984.1,+21.0,040,0131,1648794588,48.334 00,0026,0036,0983.9,+21.1,038,0109,1648794888,48.368 00,0092,0123,0984.2,+21.6,039,0122,1648795188,48.358 00,0257,0347,0983.7,+22.1,037,0126,1648795488,48.34 00,0049,0066,0983.6,+22.3,037,0120,1648795788,48.339 00,0030,0042,0983.6,+23.3,035,0123,1648796088,48.346 00,0039,0053,0983.8,+23.2,035,0129,1648796388,48.298 00,0036,0049,0983.7,+24.3,034,0121,1648796688,48.347 00,0091,0122,0983.2,+25.9,033,0111,1648796988,48.333 00,0032,0044,0983.4,+25.7,030,0127,1648797288,48.312 00,0034,0047,0983.0,+25.6,028,0116,1648797588,48.313 00,0028,0038,0983.4,+26.5,028,0115,1648797888,48.361 00,0849,1144,0983.4,+26.6,028,0118,1648798188,48.452 00,0399,0538,0983.4,+26.5,027,0104,1648798488,48.455 00,0171,0229,0983.0,+26.0,027,0120,1648798788,48.432 00,0103,0138,0983.2,+25.6,024,0114,1648799088,48.404 00,0122,0164,0983.5,+25.9,024,0114,1648799388,48.392 00,0046,0063,0983.5,+26.7,024,0115,1648799688,48.375 00,0036,0049,0983.2,+26.8,026,0119,1648799988,48.407 00,0040,0054,0983.1,+26.2,025,0140,1648800288,48.362 00,0027,0037,0983.4,+27.4,027,0122,1648800588,48.366 00,0028,0038,0983.3,+27.6,028,0120,1648800888,48.364 00,0037,0050,0983.5,+26.6,024,0140,1648801188,48.363 00,0033,0045,0983.2,+27.7,025,0112,1648801488,48.443 00,0038,0052,0983.6,+27.1,025,0106,1648801788,48.493 00,0076,0102,0983.4,+27.4,024,0120,1648802088,48.477 00,0161,0217,0983.5,+27.3,025,0123,1648802388,48.484 00,0328,0442,0983.5,+27.9,023,0098,1648802688,48.5 00,0078,0106,0983.4,+27.5,026,0111,1648802988,48.501 00,0036,0049,0983.3,+27.0,027,0107,1648803288,48.5 00,0032,0044,0983.2,+27.4,024,0113,1648803588,48.475 00,0046,0063,0983.4,+26.9,024,0132,1648803888,48.466 00,0077,0103,0983.0,+27.6,023,0098,1648804188,48.472 00,0036,0049,0982.8,+27.1,023,0126,1648804488,48.438 00,0049,0066,0982.8,+27.8,022,0124,1648804788,48.447 00,0108,0145,0982.7,+27.7,023,0122,1648805088,48.542 00,0054,0073,0983.1,+28.4,023,0099,1648805388,48.606 00,0036,0049,0982.7,+27.4,022,0121,1648805688,48.592 00,0048,0065,0983.1,+26.8,025,0118,1648805988,48.578 00,0049,0066,0982.5,+27.3,024,0132,1648806288,48.57 00,0050,0068,0983.1,+27.2,026,0116,1648806588,48.605 00,0226,0304,0982.8,+27.0,022,0131,1648806888,48.55 00,0239,0321,0982.6,+27.9,023,0113,1648807188,48.568 00,0208,0281,0982.4,+27.9,024,0108,1648807488,48.556 00,0227,0305,0982.5,+27.9,022,0121,1648807788,48.546 00,0217,0292,0982.4,+27.8,022,0115,1648808088,48.512 00,0215,0289,0982.3,+27.9,025,0113,1648808388,48.562 00,0241,0324,0982.1,+28.6,024,0127,1648808688,48.625 00,0264,0356,0982.1,+29.1,024,0107,1648808988,48.667 00,0241,0324,0982.1,+28.4,021,0122,1648809288,48.643 00,0658,0886,0981.7,+29.6,021,0144,1648809588,48.658 00,0836,1126,0982.0,+29.9,021,0124,1648809888,48.643 00,0451,0608,0981.8,+28.0,022,0127,1648810188,48.665 00,0753,1013,0982.1,+29.5,020,0116,1648810488,48.634 00,0964,1300,0981.7,+29.6,021,0122,1648810788,48.64 00,0973,1311,0981.8,+28.9,025,0108,1648811088,48.615 00,0787,1061,0981.7,+28.5,020,0111,1648811388,48.629 00,0373,0502,0981.7,+28.7,022,0100,1648811688,48.648 00,0509,0687,0981.7,+28.2,021,0103,1648811988,48.625 00,0950,1281,0981.6,+29.1,019,0109,1648812288,48.698 00,0551,0742,0981.6,+28.7,019,0138,1648812588,48.795 00,0999,1346,0981.5,+28.2,022,0110,1648812888,48.739 00,0277,0374,0981.8,+28.1,022,0117,1648813188,48.738 00,0236,0318,0981.5,+29.1,021,0121,1648813488,48.751 00,0226,0304,0981.5,+28.8,022,0116,1648813788,48.751 00,0241,0324,0981.0,+29.0,021,0108,1648814088,48.728 00,0292,0394,0981.3,+29.4,019,0126,1648814388,48.739 00,0813,1096,0981.0,+29.2,019,0113,1648814688,48.743 00,0874,1178,0981.1,+29.0,020,0138,1648814988,48.744 00,0598,0805,0981.1,+29.0,021,0118,1648815288,48.689 00,0231,0310,0980.8,+28.8,019,0108,1648815588,48.697 00,0231,0310,0981.0,+28.1,021,0118,1648815888,48.793 00,0225,0303,0981.1,+27.7,019,0125,1648816188,48.869 00,0219,0294,0980.8,+28.7,020,0112,1648816488,48.845 00,0234,0314,0981.1,+28.1,020,0099,1648816788,48.829 00,0248,0333,0980.6,+28.0,020,0127,1648817088,48.829 00,0232,0312,0980.8,+28.1,022,0106,1648817388,48.833 00,0242,0325,0980.6,+27.2,021,0119,1648817688,48.808 00,0313,0421,0980.4,+27.8,019,0122,1648817988,48.805 00,0298,0401,0980.2,+28.0,021,0130,1648818288,48.805 00,0215,0289,0980.4,+27.0,019,0117,1648818588,48.781 00,0198,0267,0980.3,+26.8,020,0139,1648818888,48.79 00,0245,0329,0980.2,+26.2,021,0090,1648819188,48.787 00,0643,0867,0980.3,+26.0,020,0117,1648819488,48.847 00,0994,1338,0980.0,+25.7,021,0132,1648819788,48.934 00,0267,0359,0979.7,+26.3,021,0112,1648820088,48.92 00,0238,0320,0979.9,+26.8,022,0134,1648820388,48.897 00,0886,1195,0979.9,+26.6,021,0107,1648820688,48.9 00,0903,1217,0980.1,+25.8,022,0126,1648820988,48.893 00,0633,0854,0980.1,+25.3,022,0139,1648821288,48.877 00,0262,0353,0980.2,+25.1,022,0109,1648821588,48.873 00,0230,0309,0980.3,+24.9,023,0120,1648821888,48.867 00,0252,0341,0980.4,+24.9,023,0107,1648822188,48.844 00,0231,0310,0980.5,+24.6,026,0095,1648822488,48.88 00,0226,0304,0981.0,+24.2,025,0125,1648822788,48.852 00,0260,0351,0980.3,+24.4,025,0118,1648823088,48.909 00,0241,0324,0980.6,+24.1,027,0111,1648823388,48.967 00,0249,0334,0980.6,+24.0,026,0107,1648823688,48.984 00,0224,0302,0981.0,+24.0,026,0129,1648823988,48.96 00,0256,0346,0980.9,+23.4,026,0121,1648824288,48.961 00,0340,0458,0980.9,+23.1,027,0116,1648824588,48.949 00,0238,0320,0981.4,+23.2,027,0115,1648824888,48.954 00,0274,0370,0981.6,+22.9,028,0124,1648825188,48.921 00,0245,0329,0981.7,+22.7,029,0129,1648825488,48.916 00,0317,0428,0981.9,+22.4,030,0107,1648825788,48.946 00,0466,0628,0982.6,+20.9,035,0111,1648826088,48.921 00,0410,0553,0982.5,+18.9,045,0140,1648826388,48.904 00,0287,0388,0982.8,+17.8,057,0099,1648826688,48.986 00,0324,0437,0983.1,+17.3,059,0120,1648826989,49.046 00,0602,0811,0982.9,+16.9,059,0130,1648827289,49.005 00,0283,0383,0983.1,+16.8,059,0112,1648827588,48.998 00,0302,0407,0983.2,+16.8,060,0119,1648827889,49.02 00,0355,0479,0983.2,+16.8,061,0104,1648828188,48.989 00,0287,0388,0983.2,+16.6,061,0111,1648828488,48.991 00,0318,0429,0983.0,+17.3,059,0119,1648828788,48.965 00,0341,0459,0982.6,+17.7,057,0118,1648829088,48.992 00,0282,0380,0982.8,+17.6,057,0135,1648829388,48.957 00,0285,0385,0982.4,+17.3,058,0108,1648829688,48.949 00,0269,0363,0982.4,+17.3,058,0106,1648829988,48.971 00,0288,0389,0982.2,+17.2,057,0119,1648830289,49.042 00,0280,0378,0982.6,+16.6,059,0115,1648830589,49.091 00,0282,0380,0982.5,+16.5,059,0100,1648830889,49.069 00,0287,0388,0982.4,+16.6,058,0120,1648831189,49.096 00,0292,0394,0982.9,+16.8,057,0100,1648831489,49.067 00,0461,0622,0983.1,+17.3,055,0127,1648831789,49.034 00,0437,0587,0982.8,+17.2,055,0106,1648832089,49.07 00,0349,0470,0982.7,+17.2,056,0111,1648832389,49.035 00,0381,0514,0982.8,+16.9,057,0122,1648832689,49.048 00,0361,0486,0983.4,+16.6,059,0121,1648832989,49.05 00,0376,0506,0983.3,+16.7,058,0120,1648833289,49.005 00,0390,0526,0983.0,+16.5,058,0119,1648833588,48.987 00,0405,0545,0983.1,+16.1,059,0122,1648833889,49.101 00,0410,0553,0982.8,+16.0,059,0117,1648834189,49.163 00,0410,0553,0983.2,+16.1,058,0116,1648834489,49.147 00,0438,0590,0983.4,+15.9,060,0121,1648834789,49.119 00,0434,0584,0983.1,+15.9,059,0100,1648835089,49.112 00,0427,0575,0983.3,+15.9,060,0117,1648835389,49.112 00,0423,0569,0982.8,+15.4,062,0117,1648835689,49.093 00,0453,0611,0983.2,+16.0,059,0112,1648835989,49.11 00,0427,0575,0983.1,+15.5,061,0130,1648836289,49.07 00,0435,0585,0982.9,+15.1,063,0105,1648836589,49.081 00,0474,0639,0982.7,+15.0,064,0118,1648836889,49.089 00,0465,0627,0982.7,+15.3,062,0106,1648837189,49.076 00,0465,0627,0983.0,+14.8,064,0122,1648837489,49.151 00,0686,0925,0982.5,+15.1,062,0123,1648837789,49.211 00,0944,1272,0982.3,+14.8,063,0117,1648838089,49.185 00,0631,0852,0981.9,+14.1,067,0120,1648838389,49.212 00,0343,0462,0981.9,+14.5,065,0105,1648838689,49.172 00,0698,0942,0983.8,+14.2,067,0091,1648838989,49.199 00,0347,0468,0984.4,+15.0,065,0121,1648839289,49.166 00,0339,0457,0983.3,+14.0,071,0145,1648839589,49.156 00,0450,0607,0983.4,+14.0,071,0113,1648839889,49.133 00,0492,0662,0983.2,+13.7,072,0117,1648840189,49.135 00,0345,0464,0983.0,+13.7,072,0123,1648840489,49.142 00,0344,0463,0983.2,+13.7,071,0125,1648840789,49.15 00,0309,0416,0983.4,+13.8,071,0112,1648841089,49.218 00,0262,0353,0983.5,+13.8,071,0135,1648841389,49.251 00,0331,0447,0983.2,+13.9,071,0107,1648841689,49.261 00,0373,0502,0983.2,+14.1,071,0123,1648841989,49.222 00,0357,0481,0984.8,+14.3,071,0098,1648842289,49.23 00,0336,0453,0984.8,+14.2,072,0109,1648842589,49.204 00,0318,0429,0984.5,+14.4,073,0107,1648842889,49.216 00,0315,0426,0984.6,+14.3,071,0107,1648843189,49.206 00,0328,0442,0984.1,+14.1,075,0105,1648843489,49.212 00,0353,0475,0984.1,+14.7,066,0108,1648843789,49.2 00,0255,0344,0984.3,+14.3,072,0124,1648844089,49.468 00,0297,0400,0984.8,+14.7,071,0116,1648844389,49.18 00,0220,0297,0984.1,+14.1,074,0118,1648844689,49.833 00,0321,0433,0984.8,+14.1,073,0139,1648844989,49.323 00,0202,0272,0985.0,+14.2,074,0118,1648845289,49.276 00,0166,0223,0984.6,+14.0,075,0125,1648845589,49.298 00,0180,0241,0984.6,+14.6,072,0132,1648845889,49.287 00,0196,0265,0984.1,+15.0,061,0117,1648846189,49.279 00,0180,0241,0984.0,+14.1,070,0134,1648846489,49.293 00,0165,0222,0983.8,+14.3,071,0105,1648846789,49.247 00,0161,0217,0983.7,+14.5,067,0120,1648847089,49.235 00,0199,0268,0984.2,+15.1,059,0122,1648847389,49.279 00,0285,0385,0984.3,+15.2,058,0121,1648847689,49.225 00,0279,0377,0983.7,+14.7,064,0119,1648847989,49.221 00,0298,0401,0983.4,+15.5,055,0132,1648848289,49.308 00,0358,0483,0984.2,+15.6,051,0109,1648848589,49.363 00,0359,0484,0984.1,+15.9,049,0119,1648848889,49.358 00,0546,0736,0984.3,+15.9,048,0107,1648849189,49.37 00,0613,0826,0984.5,+15.5,051,0132,1648849489,49.341 00,0554,0747,0984.4,+15.3,051,0109,1648849789,49.346 00,0531,0716,0984.3,+15.3,054,0117,1648850089,49.347 00,0670,0902,0984.4,+15.2,051,0123,1648850389,49.288 00,0784,1057,0984.3,+15.8,049,0131,1648850689,49.302 00,0764,1030,0984.4,+15.2,051,0146,1648850989,49.319 00,0727,0980,0984.1,+15.0,051,0110,1648851289,49.303 00,0704,0949,0984.1,+14.1,060,0131,1648851589,49.29 00,0763,1029,0984.0,+14.0,059,0104,1648851889,49.329 00,0477,0643,0984.1,+13.9,058,0111,1648852189,49.397 00,0351,0473,0984.1,+13.0,065,0119,1648852489,49.372 00,0248,0333,0984.4,+14.3,060,0119,1648852789,49.823 00,0268,0362,0984.3,+14.2,061,0119,1648853089,49.392 00,0232,0312,0984.0,+14.2,058,0116,1648853389,49.364 00,0229,0308,0984.1,+13.1,065,0110,1648853689,49.374 00,0235,0315,0983.8,+13.5,062,0104,1648853989,49.365 00,0179,0240,0984.3,+13.8,061,0110,1648854289,49.349 00,0191,0258,0983.8,+13.2,063,0128,1648854589,49.352 00,0250,0335,0984.2,+12.7,066,0105,1648854889,49.342 00,0166,0223,0984.0,+12.7,065,0134,1648855189,49.335 00,0348,0469,0984.1,+12.5,067,0132,1648855489,49.424 00,0239,0321,0984.0,+12.5,067,0134,1648855789,49.463 00,0239,0321,0983.8,+12.4,069,0110,1648856089,49.458 00,0390,0526,0983.8,+12.5,069,0105,1648856389,49.469 00,0229,0308,0983.6,+12.3,069,0136,1648856689,49.437 00,0285,0385,0983.9,+12.4,069,0110,1648856989,49.4 00,0336,0453,0984.0,+12.6,071,0116,1648857289,49.436 00,0348,0469,0984.0,+12.7,071,0116,1648857589,49.412 00,0481,0648,0983.8,+12.8,070,0132,1648857889,49.403 00,0277,0374,0983.9,+12.8,070,0118,1648858189,49.404 00,0395,0533,0984.2,+11.9,072,0112,1648858489,49.406 00,0425,0571,0984.0,+11.3,072,0126,1648858789,49.392 00,0304,0410,0983.9,+11.7,071,0111,1648859089,49.449 00,0290,0391,0983.9,+12.2,071,0114,1648859389,49.513 00,0308,0415,0984.1,+12.3,070,0108,1648859689,49.505 00,0291,0393,0984.0,+12.1,070,0116,1648859989,49.488 00,0289,0390,0984.1,+12.2,069,0122,1648860289,49.51 00,0299,0404,0983.9,+11.8,072,0120,1648860589,49.477 00,0292,0394,0983.8,+11.8,071,0112,1648860889,49.517 00,0266,0358,0984.0,+11.5,074,0119,1648861189,49.504 00,0271,0365,0983.8,+10.9,073,0092,1648861489,49.475 00,0377,0507,0983.6,+11.0,073,0106,1648861789,49.457 00,0435,0585,0983.9,+11.7,072,0098,1648862089,49.46 00,0571,0770,0983.9,+12.0,072,0114,1648862389,49.432 00,0543,0732,0983.8,+11.6,072,0122,1648862689,49.558 00,0460,0620,0984.0,+11.5,072,0114,1648862989,49.57 00,0554,0747,0983.8,+11.4,072,0110,1648863289,49.565 00,0549,0740,0983.7,+11.4,072,0142,1648863589,49.577 00,0339,0457,0984.0,+10.4,073,0111,1648863889,49.556 00,1000,1347,0984.0,+09.7,072,0128,1648864189,49.518 00,0977,1316,0983.8,+09.6,073,0112,1648864489,49.539 00,0847,1141,0983.8,+10.0,075,0117,1648864789,49.537 00,0082,0111,0984.0,+10.1,075,0120,1648865089,49.506 00,0085,0114,0983.7,+10.2,074,0120,1648865389,49.503 00,0125,0170,0983.8,+09.6,074,0115,1648865689,49.527 00,0067,0091,0984.0,+09.6,073,0118,1648865989,49.483 00,0084,0113,0984.3,+09.0,073,0124,1648866289,49.594 00,0181,0243,0984.1,+09.7,075,0133,1648866589,49.648 00,0375,0505,0984.3,+09.9,075,0126,1648866889,49.66 00,0535,0721,0984.4,+09.2,075,0133,1648867189,49.645 00,0277,0374,0984.5,+09.5,075,0123,1648867489,49.611 00,0436,0586,0984.6,+10.0,075,0119,1648867789,49.581 00,0067,0091,0984.3,+09.8,075,0125,1648868089,49.594 00,0088,0118,0984.6,+10.0,073,0138,1648868389,49.598 00,0106,0142,0984.5,+09.4,076,0103,1648868689,49.583 00,0068,0092,0984.7,+09.9,076,0120,1648868989,49.562 00,0123,0165,0984.8,+09.8,076,0115,1648869289,49.57 00,0198,0267,0984.6,+09.1,076,0119,1648869589,49.553 00,0397,0535,0984.9,+09.4,070,0140,1648869889,49.596 00,0053,0071,0984.7,+08.6,073,0131,1648870189,49.685 00,0050,0068,0985.0,+09.4,073,0113,1648870489,49.686 00,0052,0070,0984.6,+09.0,072,0137,1648870789,49.684 00,0044,0059,0984.7,+09.3,072,0112,1648871089,49.663 00,0042,0057,0984.8,+09.4,074,0105,1648871389,49.669 00,0051,0069,0985.1,+08.5,073,0135,1648871689,49.653 00,0049,0066,0985.2,+08.8,073,0125,1648871989,49.642 00,0063,0086,0985.3,+09.0,073,0122,1648872289,49.639 00,0080,0108,0985.4,+08.1,074,0142,1648872589,49.599 00,0136,0183,0985.7,+08.3,072,0129,1648872889,49.582 00,0225,0303,0985.6,+08.6,072,0132,1648873189,49.619 00,0170,0228,0985.6,+09.0,073,0132,1648873489,49.71 00,0179,0240,0985.7,+08.9,073,0130,1648873789,49.715 00,0176,0236,0985.8,+08.8,074,0114,1648874089,49.726 00,0239,0321,0985.7,+08.4,073,0124,1648874389,49.734 00,0198,0267,0985.9,+08.6,076,0096,1648874689,49.712 00,0171,0229,0985.9,+08.9,076,0100,1648874989,49.721 00,0088,0118,0986.0,+09.5,075,0113,1648875289,49.68 00,0051,0069,0986.1,+09.5,075,0138,1648875589,49.667 00,0051,0069,0986.1,+10.3,076,0132,1648875889,49.684 00,0092,0123,0986.2,+10.7,073,0116,1648876189,49.704 00,0064,0087,0985.9,+10.9,074,0117,1648876489,49.672 00,0054,0073,0985.7,+11.5,073,0142,1648876789,49.634 00,0081,0109,0985.5,+13.0,070,0103,1648877089,49.704 00,0905,1220,0986.5,+13.0,070,0110,1648877389,49.775 00,0445,0601,0986.0,+13.4,071,0140,1648877689,49.761 00,0163,0219,0986.3,+13.7,070,0135,1648877989,49.788 00,0162,0218,0985.7,+14.6,067,0111,1648878289,49.775 00,0165,0222,0986.4,+14.0,067,0114,1648878589,49.772 00,0206,0278,0986.0,+15.4,060,0116,1648878889,49.76 00,0381,0514,0986.6,+15.2,063,0125,1648879189,49.75 00,0245,0329,0986.7,+15.7,060,0116,1648879489,49.721 00,0247,0331,0986.6,+15.1,064,0109,1648879789,49.746 00,0254,0343,0986.5,+15.8,064,0114,1648880089,49.757 00,0644,0868,0986.3,+16.4,058,0099,1648880389,49.739 00,0994,1338,0985.7,+17.0,056,0137,1648880689,49.808 00,0371,0500,0985.9,+18.3,054,0133,1648880989,49.851 00,0484,0651,0985.9,+18.6,053,0141,1648881289,49.841 00,0396,0534,0986.1,+19.6,051,0114,1648881589,49.842 00,0543,0732,0985.8,+20.4,051,0127,1648881889,49.838 00,0495,0666,0985.6,+20.9,048,0113,1648882189,49.825 00,0497,0669,0985.8,+21.5,046,0107,1648882489,49.847 00,0501,0674,0985.4,+21.4,047,0115,1648882789,49.824 00,0750,1010,0985.2,+21.7,046,0107,1648883089,49.84 00,0572,0772,0985.4,+22.1,050,0122,1648883389,49.835 00,0593,0799,0985.6,+22.2,047,0118,1648883689,49.779 00,0675,0909,0985.6,+21.9,046,0124,1648883989,49.808 00,0712,0960,0985.7,+22.6,042,0119,1648884289,49.882 00,0695,0938,0985.4,+22.9,044,0111,1648884589,49.944 00,0826,1114,0986.1,+22.5,043,0106,1648884889,49.919 00,0696,0939,0985.8,+22.8,041,0111,1648885189,49.945 00,0680,0916,0985.8,+21.8,043,0153,1648885489,49.906 00,0732,0986,0985.9,+21.9,039,0115,1648885789,49.89 00,0736,0991,0985.9,+22.0,036,0130,1648886089,49.91 00,0737,0992,0986.0,+22.7,034,0125,1648886389,49.907 00,0590,0795,0986.2,+24.0,033,0136,1648886689,49.9 00,0574,0774,0985.7,+23.8,034,0132,1648886989,49.857 00,0592,0798,0985.7,+24.5,032,0104,1648887289,49.861 00,0632,0853,0985.7,+23.8,034,0112,1648887589,49.881 00,0620,0836,0986.0,+23.2,031,0119,1648887889,49.956 00,0571,0770,0985.8,+23.4,032,0113,1648888190,50.01 00,0599,0806,0986.0,+23.5,033,0109,1648888489,49.984 00,0552,0745,0985.8,+24.2,031,0101,1648888789,49.984 00,0575,0775,0986.0,+23.4,033,0113,1648889089,49.976 00,0552,0745,0985.7,+23.1,032,0120,1648889389,49.992 00,0611,0824,0986.0,+23.7,033,0110,1648889689,49.941 00,0620,0836,0985.8,+23.9,035,0120,1648889989,49.977 00,0644,0868,0986.5,+23.8,035,0088,1648890289,49.929 00,0552,0745,0986.2,+24.8,036,0113,1648890589,49.923 00,0604,0815,0986.3,+23.2,034,0113,1648890889,49.96 00,0595,0801,0985.7,+22.7,035,0119,1648891189,49.926 00,0653,0880,0985.9,+23.9,034,0108,1648891490,50.017 00,0628,0846,0986.4,+23.7,033,0126,1648891790,50.045 00,0594,0800,0985.8,+23.7,029,0114,1648892090,50.064 00,0584,0788,0985.8,+24.1,031,0105,1648892390,50.047 00,0589,0794,0986.3,+23.0,029,0121,1648892690,50.053 00,0621,0837,0985.7,+23.8,031,0110,1648892990,50.06 00,0531,0716,0985.9,+23.5,026,0133,1648893290,50.064 00,0528,0713,0985.9,+24.5,026,0125,1648893590,50.042 00,0520,0700,0985.8,+23.9,025,0120,1648893890,50.03 00,0565,0761,0985.7,+24.5,024,0113,1648894189,49.997 00,0544,0734,0985.8,+24.9,025,0110,1648894489,49.99 00,0530,0715,0985.6,+25.0,023,0113,1648894789,49.985 00,0506,0683,0985.5,+25.3,024,0116,1648895090,50.076 00,0488,0656,0985.3,+25.0,023,0118,1648895390,50.108 00,0535,0721,0985.3,+24.7,022,0095,1648895690,50.147 00,0482,0649,0985.5,+24.5,024,0103,1648895990,50.137 00,0462,0623,0985.5,+24.8,024,0120,1648896290,50.108 00,0531,0716,0985.4,+25.7,024,0130,1648896590,50.103 00,0531,0716,0985.2,+25.0,027,0102,1648896890,50.123 00,0497,0669,0985.5,+24.0,029,0115,1648898090,50.09 00,0512,0690,0985.2,+23.5,025,0107,1648898390,50.092 00,0502,0675,0985.3,+23.8,027,0136,1648898690,50.138 00,0510,0688,0985.3,+23.9,027,0120,1648898990,50.221 00,0501,0674,0985.2,+23.4,029,0108,1648899290,50.219 00,0514,0693,0985.5,+22.7,027,0124,1648899590,50.171 00,0417,0561,0985.1,+23.4,024,0113,1648899890,50.204 00,0490,0660,0985.2,+23.5,024,0127,1648900190,50.201 00,0455,0613,0985.3,+22.9,025,0132,1648900490,50.167 00,0514,0693,0985.1,+22.8,028,0110,1648900790,50.2 00,0432,0581,0985.0,+22.4,024,0110,1648901090,50.18 00,0455,0613,0985.0,+22.4,022,0117,1648901390,50.159 00,0493,0664,0985.1,+21.8,022,0115,1648901690,50.153 00,0452,0609,0984.9,+23.3,019,0108,1648901990,50.157 00,0432,0581,0984.7,+23.7,019,0116,1648902290,50.206 00,0454,0612,0984.7,+23.4,021,0118,1648902590,50.267 00,0439,0591,0984.8,+23.7,022,0119,1648902890,50.282 00,0476,0641,0984.4,+24.3,020,0121,1648903190,50.255 00,0428,0576,0984.5,+24.8,021,0113,1648903490,50.57 00,0428,0576,0984.5,+24.3,019,0107,1648903790,50.273 00,0395,0533,0984.6,+24.4,018,0100,1648904090,50.235 00,0445,0601,0984.3,+24.1,019,0116,1648904390,50.26 00,0457,0617,0984.5,+24.7,020,0124,1648904690,50.564 00,0438,0590,0984.2,+25.0,018,0133,1648904990,50.21 00,0416,0560,0984.4,+23.5,016,0090,1648905290,50.217 00,0388,0523,0984.8,+23.1,020,0116,1648905590,50.202 00,0402,0542,0984.5,+23.1,020,0108,1648905890,50.304 00,0435,0585,0984.1,+24.3,022,0144,1648906190,50.336 00,0452,0609,0984.4,+24.1,022,0112,1648906490,50.346 00,0445,0601,0984.6,+24.0,018,0111,1648906790,50.363 00,0470,0633,0984.5,+23.9,019,0101,1648907090,50.333 00,0458,0618,0984.5,+23.7,018,0113,1648907390,50.342 00,0422,0568,0984.9,+23.8,023,0124,1648907690,50.33 00,0446,0602,0985.2,+23.1,022,0114,1648907990,50.3 00,0389,0524,0984.8,+22.9,021,0109,1648908290,50.281 00,0432,0581,0984.9,+22.7,021,0122,1648908590,50.275 00,0417,0561,0985.1,+22.0,022,0098,1648908890,50.272 00,0455,0613,0985.2,+21.2,022,0126,1648909190,50.262 00,0367,0495,0985.1,+21.5,023,0126,1648909490,50.316 00,0365,0492,0985.0,+21.6,024,0101,1648909790,50.396 00,0423,0569,0985.3,+21.8,024,0105,1648910090,50.411 00,0437,0587,0985.4,+21.2,028,0113,1648910390,50.38 00,0537,0725,0985.3,+21.4,030,0114,1648910690,50.377 00,0504,0677,0985.8,+21.5,029,0111,1648910990,50.405 00,0432,0581,0986.1,+20.7,029,0116,1648911290,50.356 00,0364,0491,0986.2,+20.4,029,0108,1648911590,50.378 00,0416,0560,0986.2,+20.3,031,0115,1648911890,50.367 00,0499,0671,0986.0,+20.5,031,0142,1648912190,50.349 00,0403,0543,0986.2,+20.4,029,0132,1648912490,50.331 00,0462,0623,0986.1,+20.5,030,0108,1648912790,50.343 00,0482,0649,0986.4,+20.3,030,0117,1648913090,50.406 00,0430,0579,0986.3,+20.0,029,0126,1648913390,50.484 00,0487,0655,0986.3,+19.8,033,0118,1648913690,50.45 00,0474,0639,0986.8,+20.1,033,0129,1648913990,50.476 00,0495,0666,0986.9,+20.2,032,0132,1648914290,50.438 00,0465,0627,0986.5,+19.8,033,0139,1648914590,50.421 00,0453,0611,0986.6,+19.3,035,0134,1648914890,50.42 00,0480,0646,0986.7,+18.5,036,0101,1648915190,50.426 00,0552,0745,0986.6,+17.9,038,0113,1648915490,50.419 00,0564,0760,0987.0,+18.1,038,0120,1648915790,50.421 00,0443,0598,0986.8,+17.9,038,0122,1648916090,50.43 00,0440,0592,0986.7,+17.9,039,0133,1648916390,50.392 00,0468,0630,0987.1,+17.6,039,0119,1648916690,50.47 00,0515,0694,0987.0,+17.3,038,0118,1648916990,50.526 00,0402,0542,0987.1,+17.1,040,0117,1648917290,50.553 00,0374,0504,0987.5,+16.8,040,0119,1648917590,50.541 00,0331,0447,0987.4,+16.6,041,0117,1648917890,50.525 00,0415,0559,0987.8,+16.6,042,0106,1648918190,50.512 00,0336,0453,0987.3,+16.0,044,0116,1648918490,50.513 00,0371,0500,0987.4,+16.3,044,0102,1648918790,50.469 00,0327,0441,0987.7,+16.0,046,0095,1648919090,50.5 00,0378,0511,0987.8,+16.1,044,0118,1648919390,50.483 00,0374,0504,0988.0,+15.8,044,0111,1648919690,50.473 00,0393,0529,0988.1,+16.0,044,0113,1648919990,50.45 00,0435,0585,0988.1,+15.5,050,0119,1648920290,50.521 00,0323,0436,0988.1,+14.9,050,0123,1648920590,50.61 00,0294,0396,0988.5,+14.2,053,0120,1648920890,50.577 00,0993,1337,0988.3,+14.2,053,0102,1648921190,50.58 00,0317,0428,0988.5,+13.7,055,0125,1648921490,50.56 00,0270,0364,0988.4,+14.2,053,0112,1648921790,50.543 00,0168,0225,0988.4,+13.5,056,0097,1648922090,50.57 00,0189,0255,0988.4,+13.3,056,0094,1648922390,50.552 00,0238,0320,0988.5,+13.0,057,0109,1648922690,50.527 00,0781,1054,0988.8,+12.8,058,0129,1648922990,50.502 00,0198,0267,0988.4,+12.8,058,0108,1648923290,50.524 00,0124,0166,0988.9,+12.3,057,0104,1648923590,50.487 00,0112,0151,0989.0,+12.6,056,0123,1648923890,50.572 00,0093,0124,0988.8,+12.2,058,0129,1648924190,50.648 00,0095,0128,0989.1,+12.3,057,0101,1648924490,50.63 00,0105,0140,0989.2,+12.1,058,0108,1648924790,50.63 00,0100,0134,0989.2,+12.0,059,0134,1648925091,51.078 00,0122,0164,0989.5,+12.5,056,0113,1648925390,50.612 00,0086,0116,0989.5,+12.6,057,0121,1648925690,50.587 00,0072,0097,0989.4,+12.5,057,0114,1648925990,50.585 00,0080,0108,0989.9,+12.6,057,0088,1648926290,50.609 00,0122,0164,0990.0,+12.7,058,0119,1648926590,50.547 00,0126,0171,0990.3,+13.0,057,0137,1648926890,50.578 00,0122,0164,0990.3,+12.9,057,0115,1648927190,50.584 00,0103,0138,0990.4,+12.7,057,0115,1648927490,50.637 00,0105,0140,0990.2,+12.8,058,0114,1648927790,50.68 00,0108,0145,0990.6,+12.4,059,0103,1648928090,50.669 00,0177,0238,0990.9,+12.0,061,0126,1648928390,50.662 00,0195,0263,0990.7,+11.9,062,0126,1648928690,50.666 00,0135,0182,0990.7,+11.7,066,0125,1648928990,50.654 00,0055,0074,0990.9,+11.8,067,0148,1648929290,50.644 00,0095,0128,0990.8,+11.3,069,0117,1648929590,50.629 00,0066,0090,0990.9,+11.2,070,0130,1648929890,50.637 00,0065,0088,0990.8,+11.1,070,0105,1648930190,50.63 00,0106,0142,0990.6,+10.9,070,0097,1648930490,50.618 00,0221,0298,0990.0,+10.7,070,0116,1648930790,50.628 00,0988,1331,0990.3,+10.7,071,0125,1648931090,50.702 00,1000,1347,0990.6,+10.9,069,0119,1648931390,50.74 00,1000,1347,0990.4,+10.8,070,0140,1648931690,50.709 00,1000,1347,0990.2,+10.6,071,0108,1648931990,50.736 00,1000,1347,0990.1,+10.4,072,0125,1648932290,50.71 00,0411,0554,0990.3,+10.4,072,0119,1648932590,50.723 00,0137,0185,0990.6,+10.9,069,0108,1648932890,50.667 00,0081,0109,0990.6,+10.9,070,0105,1648933192,52.49 00,0080,0108,0990.2,+11.3,068,0114,1648933490,50.708 00,0084,0113,0990.0,+10.9,070,0115,1648933790,50.679 00,0094,0127,0990.1,+10.0,074,0094,1648934090,50.671 00,0104,0139,0989.8,+09.4,074,0109,1648934390,50.631 00,0186,0249,0989.8,+09.1,074,0120,1648934690,50.718 00,0512,0690,0990.0,+09.0,075,0109,1648934990,50.814 00,1000,1347,0989.9,+09.1,075,0115,1648935290,50.779 00,1000,1347,0989.9,+09.1,072,0111,1648935590,50.767 00,0959,1293,0990.0,+09.2,074,0108,1648935890,50.776 00,0939,1266,0989.8,+09.3,076,0121,1648936190,50.764 00,1000,1347,0989.7,+10.1,072,0123,1648936490,50.782 00,1000,1347,0990.1,+10.3,071,0110,1648936790,50.73 00,0520,0700,0989.9,+09.2,071,0127,1648937090,50.759 00,0350,0471,0989.6,+08.9,074,0118,1648937390,50.736 00,1000,1347,0989.7,+08.5,074,0108,1648937690,50.743 00,0947,1278,0989.6,+08.7,073,0104,1648937990,50.745 00,0161,0217,0989.7,+08.4,074,0112,1648938290,50.793 00,0117,0158,0989.9,+09.7,070,0103,1648938590,50.87 00,0066,0090,0990.1,+08.9,073,0133,1648938890,50.838 00,0074,0100,0990.0,+09.2,070,0122,1648939190,50.857 00,0042,0057,0989.7,+08.5,074,0110,1648939490,50.831 00,0058,0078,0990.1,+09.3,071,0118,1648939790,50.851 00,0072,0097,0989.8,+08.3,072,0114,1648940090,50.788 00,0126,0171,0989.8,+08.6,071,0096,1648940390,50.825 00,0169,0227,0989.7,+08.4,071,0125,1648940690,50.776 00,0128,0173,0990.0,+08.8,073,0107,1648940990,50.784 00,0099,0133,0989.9,+09.1,074,0135,1648941290,50.783 00,0070,0095,0989.8,+08.6,072,0114,1648941590,50.795 00,0035,0048,0989.9,+08.8,074,0098,1648941890,50.824 00,0037,0050,0989.6,+08.1,075,0129,1648942190,50.886 00,0064,0087,0990.0,+09.2,073,0118,1648942490,50.907 00,0053,0071,0990.0,+09.1,073,0125,1648942790,50.921 00,0103,0138,0990.1,+08.9,072,0113,1648943090,50.884 00,0115,0155,0990.0,+09.1,072,0136,1648943390,50.899 00,0114,0154,0990.4,+09.0,070,0116,1648943690,50.867 00,0123,0165,0990.1,+09.3,071,0120,1648943990,50.871 00,0127,0172,0990.3,+08.7,072,0129,1648944290,50.871 00,0187,0250,0990.3,+08.4,073,0139,1648944590,50.864 00,0248,0333,0990.3,+08.4,074,0110,1648944890,50.818 00,0145,0196,0990.0,+08.9,073,0107,1648945190,50.839 00,0096,0129,0990.3,+09.2,071,0126,1648945490,50.925 00,0080,0108,0990.5,+09.2,073,0133,1648945790,50.964 00,0088,0118,0990.4,+09.6,070,0116,1648946090,50.934 00,0099,0133,0990.5,+09.8,069,0137,1648946390,50.958 00,0104,0139,0990.0,+09.9,068,0149,1648946690,50.95 00,0121,0163,0990.0,+09.8,068,0122,1648946990,50.949 00,0126,0171,0989.7,+09.7,068,0125,1648947290,50.95 00,0165,0222,0989.7,+09.6,068,0129,1648947590,50.934 00,0221,0298,0989.7,+09.5,067,0130,1648947890,50.929 00,0303,0409,0989.7,+09.4,067,0096,1648948190,50.928 00,0306,0412,0989.5,+09.5,067,0121,1648948490,50.902 00,0258,0348,0989.4,+09.6,066,0116,1648948790,50.88 00,0157,0212,0989.1,+08.8,069,0124,1648949090,50.963 00,0101,0135,0989.2,+09.0,069,0120,1648949391,51.021 00,0155,0208,0989.1,+09.1,066,0135,1648949691,51.031 00,0364,0491,0989.1,+08.8,069,0124,1648949991,51.031 00,0473,0638,0989.1,+07.9,072,0107,1648950291,51.002 00,0072,0097,0988.9,+08.0,072,0115,1648950590,50.992 00,0031,0043,0989.1,+07.5,070,0130,1648950890,50.988 00,0029,0039,0989.4,+07.1,071,0103,1648951190,50.971 00,0037,0050,0989.2,+07.5,071,0118,1648951490,50.969 00,0022,0029,0989.0,+07.6,069,0112,1648951790,50.977 00,0033,0045,0989.0,+08.0,071,0123,1648952090,50.929 00,0036,0049,0989.0,+08.1,071,0135,1648952390,50.962 00,0025,0034,0989.1,+07.8,072,0135,1648952691,51.003 00,0039,0053,0989.2,+07.1,072,0141,1648952991,51.08 00,0027,0037,0989.0,+06.6,073,0112,1648953291,51.08 00,0027,0037,0989.3,+06.8,072,0124,1648953591,51.063 00,0042,0057,0989.3,+07.9,071,0129,1648953891,51.04 00,0046,0063,0989.4,+07.1,072,0115,1648954191,51.044 00,0029,0039,0989.5,+06.8,073,0094,1648954491,51.053 00,0036,0049,0989.6,+06.8,074,0122,1648954791,51.053 00,0033,0045,0989.2,+06.7,072,0104,1648955091,51.005 00,0037,0050,0989.3,+06.4,073,0112,1648955391,51.012 00,0029,0039,0989.6,+06.5,074,0105,1648955690,50.994 00,0029,0039,0989.4,+06.5,073,0125,1648955991,51.007 00,0038,0052,0989.3,+06.6,074,0124,1648956291,51.079 00,0029,0039,0989.3,+06.7,073,0120,1648956591,51.13 00,0027,0037,0989.5,+07.2,072,0124,1648956891,51.122 00,0028,0038,0989.3,+07.4,073,0121,1648957191,51.091 00,0034,0047,0989.5,+06.8,073,0105,1648957491,51.108 00,0034,0047,0989.8,+07.4,073,0108,1648957791,51.106 00,0032,0044,0989.8,+07.4,073,0123,1648958091,51.078 00,0028,0038,0989.8,+07.1,071,0114,1648958391,51.107 00,0024,0032,0990.1,+06.7,073,0104,1648958691,51.086 00,0036,0049,0989.9,+06.6,073,0091,1648958991,51.055 00,0022,0029,0990.1,+06.8,072,0114,1648959291,51.051 00,0029,0039,0989.9,+07.4,072,0109,1648959591,51.051 00,0028,0038,0989.8,+07.7,071,0110,1648959891,51.108 00,0031,0043,0989.8,+08.0,071,0103,1648960191,51.176 00,0031,0043,0990.0,+07.8,072,0119,1648960491,51.174 00,0032,0044,0990.1,+08.0,072,0118,1648960791,51.165 00,0047,0064,0990.2,+08.1,071,0117,1648961091,51.18 00,0054,0073,0990.2,+08.1,072,0126,1648961391,51.182 00,0074,0100,0990.1,+08.2,072,0106,1648961691,51.152 00,0068,0092,0990.2,+08.2,072,0128,1648961991,51.151 00,0033,0045,0990.4,+08.4,072,0141,1648962291,51.155 00,0030,0042,0990.4,+08.5,072,0117,1648962591,51.112 00,0037,0050,0990.3,+08.6,072,0116,1648962891,51.148 00,0028,0038,0990.4,+09.0,071,0123,1648963191,51.115 00,0028,0038,0990.4,+09.3,071,0120,1648963491,51.196 00,0041,0055,0990.7,+09.7,069,0132,1648963791,51.243 00,0284,0384,0991.0,+10.0,070,0117,1648964091,51.243 00,0075,0101,0990.9,+10.0,069,0122,1648964391,51.234 00,0089,0119,0991.0,+09.5,071,0112,1648964691,51.231 00,0084,0113,0991.1,+09.6,071,0133,1648964991,51.23 00,0086,0116,0991.0,+09.9,069,0140,1648965291,51.212 00,0075,0101,0991.1,+10.1,069,0112,1648965591,51.222 00,0049,0066,0991.0,+10.4,069,0109,1648965891,51.2 00,0046,0063,0991.4,+10.5,065,0135,1648966191,51.225 00,0375,0505,0991.0,+10.7,062,0119,1648966491,51.206 00,0995,1341,0991.1,+11.9,061,0120,1648966791,51.17 00,0210,0283,0991.0,+12.6,054,0120,1648967091,51.285 00,0047,0064,0990.9,+13.7,053,0117,1648967391,51.313 00,0114,0154,0991.1,+13.7,051,0109,1648967691,51.325 00,0152,0204,0991.1,+14.3,053,0119,1648967991,51.281 00,0236,0318,0990.6,+14.8,048,0130,1648968291,51.876 00,0101,0135,0990.6,+14.9,046,0111,1648968591,51.274 00,0117,0158,0990.9,+15.4,048,0113,1648968891,51.262 00,0166,0223,0990.7,+15.3,046,0144,1648969191,51.279 00,0461,0622,0990.8,+16.3,041,0097,1648969491,51.24 00,0238,0320,0990.9,+16.9,043,0123,1648969791,51.236 00,0325,0438,0991.2,+16.6,043,0118,1648970091,51.291 00,0479,0645,0991.0,+16.1,042,0123,1648970391,51.232 00,0369,0497,0991.2,+16.0,041,0118,1648970691,51.326 00,0398,0537,0991.3,+16.0,043,0106,1648970991,51.362 00,0371,0500,0992.1,+16.3,042,0138,1648971291,51.355 00,0285,0385,0991.8,+16.4,041,0089,1648971591,51.366 00,0247,0331,0992.0,+17.3,042,0137,1648971891,51.359 00,0308,0415,0991.8,+18.0,038,0111,1648972191,51.351 00,0340,0458,0991.5,+18.0,036,0123,1648972491,51.322 00,0384,0518,0991.4,+18.5,033,0138,1648972791,51.327 00,0325,0438,0991.8,+18.8,033,0114,1648973091,51.318 00,0299,0404,0991.9,+18.9,032,0116,1648973391,51.293 00,0410,0553,0991.9,+19.2,031,0131,1648973691,51.309 00,0356,0480,0991.8,+19.4,034,0123,1648973991,51.297 00,0432,0581,0991.9,+19.3,029,0116,1648974291,51.382 00,0434,0584,0991.8,+19.0,030,0091,1648974591,51.415 00,0384,0518,0991.9,+18.1,028,0111,1648974891,51.417 00,0400,0539,0991.9,+18.7,029,0121,1648975191,51.388 00,0434,0584,0992.0,+18.4,031,0102,1648975491,51.405 00,0518,0698,0992.2,+18.7,032,0128,1648975791,51.399 00,0609,0821,0992.1,+19.1,028,0118,1648976091,51.952 00,0361,0486,0992.0,+19.1,029,0115,1648976391,51.372 00,0419,0564,0992.2,+19.0,030,0109,1648976691,51.391 00,0378,0511,0992.3,+19.0,030,0120,1648976991,51.354 00,0398,0537,0992.4,+19.1,029,0119,1648977291,51.364 00,0367,0495,0992.5,+18.4,030,0127,1648977591,51.34 00,0399,0538,0992.4,+18.6,027,0103,1648977891,51.434 00,0502,0675,0992.0,+19.2,024,0114,1648978191,51.499 00,0457,0617,0992.1,+19.0,025,0119,1648978491,51.482 00,0413,0556,0992.4,+18.7,026,0137,1648978791,51.472 00,0421,0566,0992.4,+19.0,025,0131,1648979091,51.459 00,0412,0555,0992.6,+19.1,026,0100,1648979392,52.067 00,0386,0521,0992.2,+19.4,029,0128,1648979691,51.461 00,0377,0507,0992.4,+19.0,026,0113,1648979991,51.435 00,0382,0516,0992.3,+19.7,029,0126,1648980291,51.429 00,0391,0527,0992.2,+19.8,028,0101,1648980591,51.424 00,0568,0767,0992.4,+19.7,027,0130,1648980891,51.437 00,0620,0836,0992.2,+19.8,027,0108,1648981191,51.429 00,0391,0527,0992.5,+20.1,027,0102,1648981491,51.512 00,0332,0448,0992.5,+20.9,025,0102,1648981791,51.523 00,0382,0516,0992.7,+20.0,023,0116,1648982091,51.569 00,0386,0521,0992.6,+21.4,023,0102,1648982391,51.53 00,0359,0484,0992.4,+20.1,024,0111,1648982691,51.514 00,0331,0447,0992.8,+19.7,022,0133,1648982991,51.515 00,0352,0474,0992.8,+19.3,024,0116,1648983291,51.531 00,0347,0468,0992.8,+20.3,022,0124,1648983591,51.476 00,0342,0460,0992.6,+20.9,021,0132,1648983891,51.498 00,0328,0442,0992.8,+20.2,022,0138,1648984191,51.498 00,0331,0447,0992.9,+20.5,024,0103,1648984491,51.457 00,0343,0462,0992.8,+20.0,024,0106,1648984791,51.478 00,0321,0433,0992.8,+20.0,023,0101,1648985091,51.507 00,0358,0483,0993.0,+20.1,022,0105,1648985391,51.604 00,0295,0398,0992.6,+20.3,022,0129,1648985691,51.604 00,0305,0411,0992.8,+20.0,023,0120,1648985991,51.607 00,0314,0422,0992.6,+19.9,021,0113,1648986291,51.568 00,0344,0463,0992.8,+20.9,021,0117,1648986591,51.587 00,0340,0458,0992.7,+20.4,020,0096,1648986891,51.563 00,0296,0399,0992.6,+20.3,021,0113,1648987191,51.598 00,0340,0458,0992.8,+20.8,020,0101,1648987491,51.566 00,0322,0434,0992.8,+20.7,019,0118,1648987791,51.571 00,0322,0434,0992.6,+20.5,020,0111,1648988091,51.517 00,0303,0409,0992.6,+20.9,020,0127,1648988391,51.529 00,0306,0412,0992.8,+20.3,020,0130,1648988691,51.618 00,0365,0492,0992.4,+20.9,021,0105,1648988991,51.678 00,0342,0460,0992.8,+21.1,019,0134,1648989291,51.645 00,0301,0406,0992.6,+20.5,019,0122,1648989591,51.635 00,0357,0481,0992.5,+20.8,018,0117,1648989891,51.621 00,0313,0421,0992.5,+20.6,020,0116,1648990191,51.598 00,0773,1044,0992.5,+21.2,018,0111,1648990491,51.624 00,0884,1193,0992.4,+20.9,017,0123,1648990791,51.605 00,0557,0751,0992.6,+20.5,022,0113,1648991091,51.641 00,0419,0564,0992.5,+20.8,023,0101,1648991391,51.58 00,0770,1039,0992.7,+20.3,019,0104,1648991691,51.588 00,0301,0406,0993.0,+19.8,022,0113,1648991991,51.599 00,0324,0437,0993.0,+18.8,021,0120,1648992291,51.625 00,0252,0341,0993.2,+18.0,023,0141,1648992591,51.724 00,0351,0473,0993.4,+17.9,024,0117,1648992891,51.697 00,0266,0358,0993.5,+17.9,024,0132,1648993191,51.681 00,0574,0774,0993.7,+17.8,024,0130,1648993491,51.684 00,0499,0671,0993.8,+17.8,026,0119,1648993791,51.688 00,0283,0383,0994.2,+17.4,027,0122,1648994091,51.673 00,0224,0302,0993.8,+18.2,024,0124,1648994391,51.678 00,0265,0357,0994.1,+17.2,027,0114,1648994691,51.669 00,0257,0347,0994.1,+16.7,029,0133,1648994991,51.672 00,0321,0433,0994.4,+16.4,030,0127,1648995291,51.664 00,0275,0372,0994.6,+16.1,030,0099,1648995591,51.633 00,0245,0329,0994.2,+15.4,032,0131,1648995891,51.706 00,0251,0336,0994.4,+15.1,033,0128,1648996191,51.803 00,0351,0473,0994.3,+15.0,033,0140,1648996491,51.755 00,0197,0266,0994.8,+15.0,034,0114,1648996791,51.766 00,0194,0262,0994.7,+14.6,035,0128,1648997091,51.756 00,0990,1333,0994.5,+14.6,034,0112,1648997391,51.764 00,0186,0249,0994.8,+14.6,035,0124,1648997691,51.758 00,0190,0257,0995.0,+14.7,035,0112,1648997991,51.715 00,0176,0236,0994.8,+14.8,035,0120,1648998291,51.735 00,0195,0263,0994.6,+15.2,034,0143,1648998591,51.717 00,0988,1331,0994.6,+15.3,032,0119,1648998892,52.352 00,0243,0326,0995.1,+15.1,033,0122,1648999191,51.708 00,0225,0303,0995.0,+15.3,033,0112,1648999491,51.765 00,0245,0329,0995.3,+15.0,034,0115,1648999791,51.82 00,0230,0309,0995.3,+14.8,035,0120,1649000091,51.834 00,0244,0328,0995.3,+14.8,035,0121,1649000391,51.811 00,0258,0348,0995.1,+14.8,037,0113,1649000691,51.803 00,0248,0333,0995.2,+14.7,035,0111,1649000991,51.832 00,0340,0458,0995.2,+14.7,035,0107,1649001291,51.775 00,0915,1232,0995.1,+14.5,036,0111,1649001591,51.78 00,0229,0308,0995.2,+14.4,036,0112,1649001891,51.789 00,0204,0276,0995.2,+14.1,035,0115,1649002191,51.756 00,0196,0265,0995.2,+14.1,037,0102,1649002491,51.753 00,0179,0240,0995.4,+14.2,035,0114,1649002791,51.751 00,0183,0245,0995.6,+14.1,036,0120,1649003091,51.857 00,0172,0230,0995.7,+14.3,036,0129,1649003391,51.884 00,0169,0227,0995.5,+14.3,035,0113,1649003691,51.855 00,0162,0218,0995.6,+13.9,037,0135,1649003991,51.877 00,0189,0255,0995.5,+13.3,039,0118,1649004291,51.885 00,0166,0223,0995.8,+13.4,037,0131,1649004591,51.865 00,0153,0206,0996.0,+13.4,037,0112,1649004891,51.842 00,0116,0156,0995.9,+13.0,039,0123,1649005191,51.84 00,0143,0193,0996.1,+12.9,040,0113,1649005491,51.815 00,0120,0161,0996.2,+12.6,041,0107,1649005791,51.811 00,0148,0199,0996.5,+12.5,041,0115,1649006091,51.845 00,0119,0160,0996.4,+12.4,042,0111,1649006391,51.82 00,0102,0137,0996.7,+12.1,044,0110,1649006691,51.86 00,0118,0159,0996.7,+11.9,043,0105,1649006991,51.945 00,0170,0228,0996.7,+11.2,045,0116,1649007291,51.923 00,0459,0619,0996.9,+11.3,044,0113,1649007591,51.904 00,0622,0838,0997.0,+10.6,047,0122,1649007891,51.914 00,0412,0555,0997.0,+11.0,046,0113,1649008191,51.883 00,0811,1093,0997.3,+10.7,051,0120,1649008491,51.913 00,0738,0994,0997.6,+10.7,049,0107,1649008791,51.906 00,0057,0076,0997.8,+10.5,048,0111,1649009091,51.881 00,0041,0055,0997.7,+10.6,047,0127,1649009391,51.869 00,0079,0107,0997.8,+10.3,048,0103,1649009691,51.884 00,0220,0297,0998.1,+10.7,047,0131,1649009991,51.862 00,0279,0377,0997.9,+10.5,048,0122,1649010291,51.954 00,0090,0121,0998.2,+10.4,049,0110,1649010591,51.985 00,0122,0164,0998.1,+10.6,049,0121,1649010892,52.002 00,0245,0329,0998.2,+10.8,048,0106,1649011191,51.996 00,0425,0571,0998.5,+10.9,047,0115,1649011491,51.969 00,0322,0434,0998.5,+10.9,048,0113,1649011791,51.964 00,0182,0244,0998.7,+11.0,048,0106,1649012091,51.953 00,0224,0302,0999.3,+10.9,050,0118,1649012391,51.931 00,0421,0566,0999.1,+10.7,053,0116,1649012691,51.947 00,0397,0535,0999.4,+10.4,058,0132,1649012991,51.925 00,0123,0165,0999.4,+10.0,063,0108,1649013291,51.937 00,0047,0064,0999.4,+09.6,064,0136,1649013591,51.919 00,0028,0038,0999.6,+09.7,063,0099,1649013891,51.953 00,0034,0047,0999.8,+09.7,065,0115,1649014192,52.032 00,0028,0038,1000.1,+09.2,067,0107,1649014492,52.014 00,0023,0031,1000.2,+08.8,067,0128,1649014792,52.059 00,0034,0047,1000.0,+08.6,067,0121,1649015092,52.014 00,0050,0068,0999.9,+08.6,067,0139,1649015392,52.046 00,0162,0218,0999.9,+08.4,067,0108,1649015691,51.997 00,0484,0651,0999.7,+08.3,067,0126,1649015992,52.023 00,0613,0826,0999.9,+08.3,068,0124,1649016292,52.004 00,0364,0491,0999.9,+08.5,067,0125,1649016591,51.987 00,0108,0145,1000.1,+08.5,066,0113,1649016891,51.986 00,0122,0164,1000.1,+08.6,066,0106,1649017191,51.997 00,0336,0453,1000.0,+08.4,065,0113,1649017492,52.073 00,0847,1141,1000.2,+08.3,065,0111,1649017792,52.108 00,0655,0883,0999.9,+08.1,066,0146,1649018092,52.134 00,0333,0449,0999.9,+08.1,065,0111,1649018392,52.119 00,0648,0874,0999.8,+08.0,065,0127,1649018692,52.106 00,0481,0648,0999.9,+08.1,066,0115,1649018992,52.099 00,0131,0177,1000.2,+08.0,065,0112,1649019292,52.097 00,0123,0165,1000.2,+07.7,065,0138,1649019592,52.08 00,0023,0031,1000.2,+07.7,065,0100,1649019892,52.088 00,0024,0032,1000.3,+07.8,065,0123,1649020192,52.073 00,0024,0032,1000.4,+08.0,064,0129,1649020492,52.053 00,0023,0031,1000.3,+07.9,064,0114,1649020792,52.028 00,0020,0027,1000.6,+08.2,062,0127,1649021092,52.1 00,0021,0028,1000.5,+07.9,063,0114,1649021392,52.176 00,0023,0031,1000.8,+08.0,062,0109,1649021692,52.157 00,0028,0038,1000.9,+07.8,064,0118,1649021992,52.143 00,0020,0027,1000.7,+07.7,063,0129,1649022292,52.148 00,0022,0029,1000.9,+07.8,063,0123,1649022592,52.126 00,0026,0036,1001.0,+07.7,062,0128,1649022892,52.137 00,0033,0045,1001.0,+07.7,062,0122,1649023192,52.14 00,0035,0048,1001.3,+07.7,061,0100,1649023492,52.111 00,0028,0038,1001.4,+07.4,063,0107,1649023792,52.095 00,0026,0036,1001.4,+07.3,063,0101,1649024092,52.106 00,0027,0037,1001.4,+07.3,063,0122,1649024392,52.113 00,0024,0032,1001.6,+07.1,064,0122,1649024692,52.17 00,0028,0038,1001.6,+06.9,064,0129,1649024992,52.215 00,0025,0034,1001.8,+06.8,065,0129,1649025292,52.21 00,0033,0045,1001.6,+06.6,065,0111,1649025592,52.236 00,0047,0064,1001.6,+06.6,065,0118,1649025892,52.199 00,0021,0028,1001.5,+06.7,064,0119,1649026192,52.223 00,0023,0031,1001.6,+06.7,064,0127,1649026492,52.219 00,0028,0038,1001.8,+06.7,064,0120,1649026792,52.194 00,0033,0045,1001.9,+06.8,063,0126,1649027092,52.162 00,0026,0036,1001.9,+07.1,061,0103,1649027392,52.175 00,0026,0036,1001.9,+07.2,060,0114,1649027692,52.192 00,0032,0044,1002.1,+07.2,059,0118,1649027992,52.152 00,0038,0052,1002.2,+07.3,059,0131,1649028292,52.242 00,0031,0043,1002.3,+07.5,057,0124,1649028592,52.272 00,0033,0045,1002.5,+07.5,057,0114,1649028892,52.275 00,0033,0045,1002.4,+07.5,058,0128,1649029192,52.305 00,0035,0048,1002.3,+07.4,057,0112,1649029492,52.275 00,0027,0037,1002.3,+07.4,056,0112,1649029792,52.264 00,0032,0044,1002.3,+07.3,057,0124,1649030092,52.275 00,0031,0043,1002.2,+07.1,057,0097,1649030392,52.256 00,0037,0050,1002.2,+07.2,056,0142,1649030692,52.228 00,0031,0043,1002.4,+07.1,056,0124,1649030992,52.228 00,0030,0042,1002.4,+07.1,057,0128,1649031292,52.229 00,0038,0052,1002.4,+07.0,056,0120,1649031592,52.201 00,0042,0057,1002.6,+07.1,056,0130,1649031892,52.333 00,0038,0052,1002.3,+07.2,055,0115,1649032192,52.353 00,0037,0050,1002.4,+07.0,054,0130,1649032492,52.36 00,0041,0055,1002.6,+06.8,055,0100,1649032792,52.321 00,0072,0097,1002.1,+06.6,056,0119,1649033092,52.325 00,0380,0513,1002.4,+06.4,057,0128,1649033392,52.333 00,0394,0532,1002.4,+06.4,057,0132,1649033692,52.348 00,0288,0389,1002.2,+06.5,056,0142,1649033992,52.324 00,0507,0684,1002.2,+06.6,056,0105,1649034292,52.293 00,0618,0833,1002.0,+06.4,057,0117,1649034592,52.319 00,0550,0741,1002.2,+06.6,056,0121,1649034892,52.302 00,0184,0246,1002.2,+06.5,057,0116,1649035192,52.307 00,0063,0086,1002.4,+06.4,057,0117,1649035492,52.349 00,0043,0058,1002.2,+06.3,058,0111,1649035792,52.445 00,0039,0053,1002.4,+05.9,060,0110,1649036092,52.405 00,0038,0052,1002.7,+06.1,059,0101,1649036392,52.436 00,0032,0044,1002.3,+06.3,060,0110,1649036692,52.399 00,0035,0048,1002.4,+06.7,058,0098,1649036992,52.395 00,0050,0068,1002.5,+06.8,059,0107,1649037292,52.384 00,0048,0065,1002.9,+07.0,056,0112,1649037592,52.394 00,0070,0095,1002.9,+07.0,056,0107,1649037892,52.36 00,0044,0059,1002.9,+06.9,055,0129,1649038192,52.375 00,0030,0042,1002.7,+06.7,054,0122,1649038492,52.374 00,0040,0054,1002.5,+06.5,054,0123,1649038792,52.381 00,0034,0047,1002.7,+06.2,055,0131,1649039092,52.458 00,0081,0109,1002.6,+06.2,055,0134,1649039392,52.488 00,0751,1011,1002.5,+06.1,053,0120,1649039692,52.499 00,0257,0347,1002.6,+06.4,050,0116,1649039992,52.501 00,0066,0090,1002.7,+06.4,050,0119,1649040292,52.481 00,0029,0039,1002.8,+06.2,050,0121,1649040592,52.451 00,0026,0036,1002.7,+06.1,051,0119,1649040892,52.458 00,0027,0037,1002.7,+05.9,051,0121,1649041192,52.431 00,0027,0037,1002.8,+06.0,050,0132,1649041492,52.452 00,0027,0037,1002.8,+06.0,049,0118,1649041792,52.424 00,0022,0029,1002.6,+05.9,049,0133,1649042092,52.403 00,0022,0029,1002.8,+05.8,050,0115,1649042392,52.41 00,0024,0032,1002.6,+05.9,050,0122,1649042692,52.498 00,0023,0031,1002.9,+06.0,049,0114,1649042992,52.529 00,0025,0034,1002.9,+05.9,050,0141,1649043292,52.543 00,0026,0036,1002.9,+05.9,050,0097,1649043592,52.563 00,0030,0042,1002.9,+05.8,050,0116,1649043892,52.525 00,0026,0036,1003.0,+05.7,051,0110,1649044192,52.537 00,0027,0037,1003.2,+05.8,050,0109,1649044492,52.496 00,0027,0037,1003.2,+05.6,051,0130,1649044792,52.531 00,0027,0037,1003.4,+05.7,051,0111,1649045092,52.491 00,0026,0036,1003.6,+05.9,051,0098,1649045392,52.478 00,0027,0037,1003.5,+06.1,049,0140,1649045692,52.461 00,0029,0039,1003.4,+06.1,048,0125,1649045992,52.503 00,0028,0038,1003.6,+06.3,048,0124,1649046292,52.553 00,0026,0036,1003.6,+06.3,049,0105,1649046592,52.619 00,0042,0057,1003.8,+06.4,049,0133,1649046892,52.623 00,0536,0724,1003.7,+06.5,050,0109,1649047192,52.619 00,0330,0444,1003.9,+06.4,050,0112,1649047492,52.605 00,0866,1167,1003.7,+06.6,049,0134,1649047792,52.566 00,0162,0218,1003.9,+06.7,050,0126,1649048093,53.157 00,0043,0058,1004.1,+06.9,049,0119,1649048392,52.576 00,0031,0043,1004.3,+07.2,048,0097,1649048692,52.571 00,0042,0057,1004.2,+07.5,047,0119,1649048992,52.566 00,0034,0047,1004.1,+07.7,046,0120,1649049292,52.533 00,0068,0092,1004.4,+07.8,045,0118,1649049592,52.556 00,0050,0068,1004.1,+08.1,045,0115,1649049892,52.615 00,0053,0071,1004.6,+08.4,046,0107,1649050192,52.669 00,0040,0054,1004.3,+08.2,045,0110,1649050492,52.685 00,0034,0047,1004.1,+08.4,042,0103,1649050792,52.661 00,0032,0044,1004.2,+08.4,042,0121,1649051092,52.66 00,0058,0078,1004.3,+08.5,042,0106,1649051392,52.666 00,0133,0180,1004.6,+08.8,043,0118,1649051692,52.666 00,0052,0070,1004.6,+09.5,042,0115,1649051992,52.663 00,0041,0055,1004.8,+09.4,042,0117,1649052292,52.63 00,0040,0054,1004.8,+09.6,040,0117,1649052592,52.638 00,0041,0055,1004.7,+10.0,040,0102,1649052892,52.638 00,0039,0053,1004.3,+10.1,038,0109,1649053192,52.611 00,0033,0045,1004.6,+10.0,037,0110,1649053492,52.684 00,0040,0054,1004.5,+11.2,037,0120,1649053792,52.75 00,0333,0449,1004.3,+11.5,035,0115,1649054092,52.741 00,0087,0117,1004.6,+11.6,035,0135,1649054392,52.745 00,0793,1070,1004.7,+12.7,033,0128,1649054692,52.727 00,0140,0188,1004.4,+13.3,031,0123,1649054992,52.714 00,0073,0098,1004.9,+12.7,033,0111,1649055292,52.71 00,0064,0087,1004.7,+12.7,033,0120,1649055592,52.683 00,0073,0098,1005.0,+12.1,033,0116,1649055892,52.707 00,0077,0103,1004.8,+12.4,034,0105,1649056192,52.694 00,0077,0103,1005.0,+13.2,033,0098,1649056492,52.69 00,0080,0108,1004.5,+13.0,033,0103,1649056792,52.66 00,0090,0121,1004.9,+12.8,033,0111,1649057092,52.72 00,0516,0695,1004.8,+13.7,030,0118,1649057392,52.783 00,0270,0364,1005.1,+13.6,031,0105,1649057692,52.794 00,0148,0199,1005.0,+13.2,031,0125,1649057992,52.781 00,0125,0170,1005.2,+13.9,029,0103,1649058292,52.777 00,0121,0163,1005.3,+14.5,030,0110,1649058592,52.754 00,0191,0258,1005.3,+14.0,029,0127,1649058892,52.762 00,0172,0230,1005.3,+15.1,029,0097,1649059192,52.745 00,0201,0271,1005.0,+14.9,030,0126,1649059492,52.724 00,0205,0277,1005.1,+15.4,030,0112,1649059792,52.72 00,0658,0886,1005.2,+14.7,031,0119,1649060092,52.737 00,0524,0708,1004.9,+15.6,028,0104,1649060392,52.718 00,0237,0319,1005.1,+16.2,028,0139,1649060692,52.799 00,0219,0294,1004.8,+15.3,029,0109,1649060992,52.893 00,0223,0300,1005.1,+15.0,028,0122,1649061292,52.868 00,0229,0308,1005.0,+15.1,030,0098,1649061592,52.85 00,0227,0305,1004.7,+14.8,030,0119,1649061892,52.842 00,0245,0329,1004.7,+15.3,029,0095,1649062192,52.812 00,0239,0321,1004.7,+14.8,028,0113,1649062492,52.873 00,0231,0310,1004.5,+14.7,027,0103,1649062792,52.827 00,0232,0312,1004.7,+15.6,028,0113,1649063092,52.807 00,0215,0289,1004.4,+16.2,030,0123,1649063392,52.808 00,0239,0321,1004.2,+15.7,028,0109,1649063692,52.781 00,0260,0351,1004.4,+16.8,025,0106,1649063992,52.796 00,0231,0310,1004.2,+16.3,028,0099,1649064292,52.846 00,0252,0341,1004.0,+17.0,027,0116,1649064592,52.904 00,0283,0383,1003.9,+16.6,025,0113,1649064892,52.89 00,0277,0374,1003.9,+16.6,028,0112,1649065192,52.901 00,0266,0358,1004.1,+16.3,029,0112,1649065492,52.893 00,0269,0363,1003.7,+16.2,028,0126,1649065792,52.869 00,0248,0333,1003.8,+16.4,027,0115,1649066092,52.884 00,0281,0379,1003.7,+16.1,027,0112,1649066392,52.898 00,0235,0315,1003.3,+15.8,027,0093,1649066692,52.896 00,0234,0314,1003.7,+16.6,028,0114,1649066993,53.456 00,0234,0314,1003.6,+15.6,027,0126,1649067292,52.83 00,0226,0304,1003.7,+15.8,026,0120,1649067593,53.469 00,0241,0324,1003.5,+16.9,028,0126,1649067892,52.946 00,0249,0334,1003.4,+16.1,028,0112,1649068192,52.967 00,0258,0348,1003.4,+16.8,028,0107,1649068492,52.971 00,0253,0342,1003.2,+16.6,026,0119,1649068793,53.57 00,0276,0373,1003.3,+17.1,026,0104,1649069092,52.956 00,0367,0495,1003.3,+17.4,024,0130,1649069392,52.971 00,0252,0341,1003.2,+16.1,025,0101,1649069692,52.96 00,0250,0335,1003.2,+16.9,025,0106,1649069992,52.938 00,0236,0318,1002.9,+15.9,024,0111,1649070292,52.949 00,0258,0348,1002.8,+16.9,024,0117,1649070592,52.919 00,0241,0324,1002.9,+17.3,027,0117,1649070892,52.923 00,0259,0349,1003.1,+16.6,025,0099,1649071192,52.903 00,0243,0326,1003.1,+16.7,024,0121,1649071492,53 00,0256,0346,1002.8,+17.3,029,0117,1649071793,53.073 00,0244,0328,1002.6,+16.4,026,0099,1649072093,53.037 00,0237,0319,1002.8,+16.5,024,0103,1649072393,53.023 00,0267,0359,1002.7,+17.4,029,0123,1649072693,53.011 00,0265,0357,1002.4,+17.8,029,0105,1649072993,53.602 00,0228,0307,1002.4,+17.8,025,0126,1649073293,53.031 00,0438,0590,1002.5,+17.1,027,0129,1649073593,53.009 00,0489,0659,1002.2,+17.5,027,0136,1649073892,52.99 00,0447,0603,1002.4,+17.8,024,0119,1649074192,52.982 00,0426,0574,1002.0,+18.0,024,0123,1649074492,52.952 00,0357,0481,1002.1,+17.6,025,0129,1649074792,52.986 00,0305,0411,1002.0,+16.9,024,0119,1649075093,53.065 00,0323,0436,1002.2,+18.0,025,0107,1649075393,53.105 00,0304,0410,1002.1,+18.0,028,0114,1649075693,53.09 00,0326,0439,1001.7,+17.7,028,0099,1649075993,53.077 00,0420,0565,1001.9,+17.2,028,0119,1649076293,53.069 00,0252,0341,1001.5,+16.5,026,0108,1649076593,53.056 00,0266,0358,1001.9,+17.5,026,0122,1649076893,53.048 00,0368,0496,1001.4,+17.7,027,0117,1649077193,53.059 00,0306,0412,1001.4,+17.6,031,0126,1649077493,53.056 00,0409,0550,1001.2,+16.9,027,0111,1649077793,53.046 00,0423,0569,1001.5,+17.3,028,0105,1649078093,53.529 00,0274,0370,1001.2,+17.1,029,0104,1649078393,53.032 00,0242,0325,1001.1,+16.5,030,0125,1649078693,53.117 00,0281,0379,1001.3,+16.9,028,0129,1649078993,53.174 00,0245,0329,1000.9,+17.1,028,0117,1649079293,53.159 00,0253,0342,1001.2,+17.6,026,0121,1649079593,53.121 00,0267,0359,1001.0,+17.4,028,0122,1649079893,53.138 00,0251,0336,1000.8,+17.3,030,0107,1649080193,53.122 00,0266,0358,1000.7,+17.0,028,0113,1649080493,53.119 00,0243,0326,1000.9,+16.5,030,0109,1649080793,53.095 00,0317,0428,1000.7,+17.0,030,0136,1649081093,53.093 00,0694,0937,1000.8,+16.7,029,0123,1649081393,53.102 00,0774,1045,1000.9,+16.5,028,0119,1649081693,53.114 00,0619,0835,1001.0,+16.7,028,0127,1649081993,53.076 00,0607,0819,1000.9,+16.6,030,0098,1649082293,53.174 00,0672,0905,1000.8,+16.2,028,0131,1649082593,53.23 00,0776,1047,1000.6,+15.6,030,0124,1649082893,53.206 00,0294,0396,1000.8,+16.2,032,0124,1649083193,53.218 00,0358,0483,1001.0,+16.1,029,0135,1649083493,53.188 00,0341,0459,1000.6,+16.3,030,0132,1649083793,53.206 00,0289,0390,1000.6,+15.9,030,0134,1649084093,53.193 00,0261,0352,1000.6,+15.4,030,0110,1649084393,53.174 00,0227,0305,1000.7,+15.8,029,0114,1649084693,53.161 00,0227,0305,1000.6,+15.9,029,0117,1649084993,53.139 00,0237,0319,1000.4,+15.4,033,0119,1649085293,53.162 00,0244,0328,1000.4,+15.1,031,0128,1649085593,53.133 00,0238,0320,1000.4,+15.0,033,0112,1649088893,53.209 00,0232,0312,1000.5,+15.1,033,0131,1649089193,53.205 00,0220,0297,1000.2,+14.5,034,0134,1649089493,53.278 00,0230,0309,1000.5,+14.7,035,0140,1649089793,53.318 00,0267,0359,1000.2,+14.5,034,0110,1649090093,53.31 00,0332,0448,1000.2,+14.5,036,0097,1649090393,53.348 00,0211,0284,1000.0,+14.4,038,0118,1649090693,53.331 00,0202,0272,1000.0,+13.9,036,0121,1649090993,53.305 00,0210,0283,1000.0,+14.2,034,0103,1649091293,53.279 00,0211,0284,1000.1,+14.0,034,0134,1649091593,53.275 00,0207,0279,1000.4,+13.9,035,0111,1649091893,53.258 00,0220,0297,1000.1,+14.1,036,0126,1649092193,53.29 00,0231,0310,1000.0,+13.1,038,0123,1649092493,53.273 00,0258,0348,0999.8,+13.0,038,0100,1649092793,53.245 00,0291,0393,1000.3,+13.8,036,0146,1649093093,53.339 00,0864,1165,0999.9,+13.1,040,0120,1649093393,53.378 00,0910,1226,1000.2,+13.4,038,0121,1649093693,53.338 00,0741,0997,1000.1,+12.8,040,0127,1649093993,53.356 00,0189,0255,1000.0,+12.9,041,0108,1649094293,53.359 00,0177,0238,1000.0,+12.3,041,0109,1649094593,53.359 00,0164,0220,1000.0,+12.4,041,0122,1649094893,53.343 00,0168,0225,1000.2,+12.8,039,0115,1649095193,53.329 00,0179,0240,1000.2,+12.5,041,0120,1649095493,53.34 00,0176,0236,1000.3,+12.1,050,0116,1649095793,53.336 00,0175,0235,1000.3,+12.1,050,0106,1649096093,53.32 00,0175,0235,1000.1,+12.4,046,0120,1649096393,53.297 00,0152,0204,1000.3,+12.2,050,0099,1649096693,53.378 00,0157,0212,1000.4,+12.2,047,0117,1649096993,53.44 00,0154,0207,1000.5,+12.1,046,0119,1649097293,53.421 00,0154,0207,1000.3,+11.6,049,0131,1649097593,53.44 00,0124,0166,1000.7,+10.8,051,0136,1649097893,53.402 00,0108,0145,1000.4,+10.4,052,0113,1649098193,53.433 00,0114,0154,1000.5,+10.5,052,0120,1649098493,53.398 00,0165,0222,1000.8,+10.6,053,0128,1649098793,53.404 00,0157,0212,1000.7,+10.9,053,0108,1649099093,53.365 00,0150,0202,1000.5,+10.7,051,0098,1649099393,53.377 00,0116,0156,1000.4,+10.7,050,0114,1649099693,53.363 00,0119,0160,1000.6,+10.5,051,0107,1649099993,53.328 00,0104,0139,1000.6,+11.2,047,0113,1649100293,53.417 00,0101,0135,1000.8,+10.8,056,0126,1649100593,53.511 00,0138,0186,1000.3,+09.9,054,0106,1649100893,53.482 00,0629,0847,1000.1,+10.0,053,0118,1649101193,53.443 00,0972,1310,1000.0,+09.8,054,0119,1649101493,53.447 00,0252,0341,1000.2,+10.3,052,0123,1649101793,53.476 00,0075,0101,1000.0,+09.9,052,0124,1649102093,53.457 00,0098,0132,1000.1,+09.8,054,0118,1649102393,53.464 00,0092,0123,1000.1,+10.0,052,0111,1649102693,53.455 00,0082,0111,1000.0,+10.1,050,0121,1649102993,53.41 00,0150,0202,1000.1,+09.5,053,0120,1649103293,53.394 00,0169,0227,0999.9,+09.0,054,0129,1649103593,53.433 00,0076,0102,0999.9,+09.0,054,0125,1649103893,53.503 00,0077,0103,0999.9,+09.4,053,0111,1649104193,53.543 00,0062,0085,0999.9,+09.1,055,0119,1649104493,53.543 00,0068,0092,0999.8,+09.3,053,0121,1649104793,53.539 00,0049,0066,0999.7,+09.1,055,0122,1649105093,53.53 00,0072,0097,1000.0,+09.2,054,0109,1649105393,53.527 00,0075,0101,0999.7,+09.4,054,0110,1649105693,53.519 00,0063,0086,0999.6,+09.0,056,0124,1649105993,53.503 00,0090,0121,0999.6,+09.6,052,0122,1649106293,53.524 00,0072,0097,0999.8,+09.9,053,0116,1649106593,53.465 00,0055,0074,0999.6,+09.6,057,0134,1649106893,53.466 00,0067,0091,0999.8,+09.8,059,0121,1649107193,53.475 00,0071,0096,0999.6,+09.7,059,0121,1649107493,53.57 00,0076,0102,0999.7,+09.8,056,0129,1649107793,53.607 00,0073,0098,0999.4,+09.2,061,0123,1649108093,53.587 00,0077,0103,0999.7,+09.8,060,0123,1649108393,53.612 00,0080,0108,0999.5,+09.7,061,0136,1649108693,53.59 00,0068,0092,0999.6,+09.6,061,0135,1649108993,53.589 00,0118,0159,0999.5,+10.0,057,0128,1649109293,53.554 00,0128,0173,0999.7,+09.8,058,0115,1649109593,53.576 00,0096,0129,0999.8,+09.6,058,0121,1649109893,53.549 00,0116,0156,0999.5,+09.2,059,0115,1649110193,53.537 00,0153,0206,0999.8,+09.3,059,0109,1649110493,53.564 00,0282,0380,0999.8,+09.0,061,0143,1649110793,53.499 00,0254,0343,0999.6,+09.3,061,0121,1649111093,53.616 00,0199,0268,0999.5,+09.7,059,0126,1649111393,53.681 00,0095,0128,0999.6,+09.4,060,0109,1649111693,53.689 00,0103,0138,0999.5,+09.9,057,0129,1649111993,53.686 00,0297,0400,0999.4,+09.6,058,0111,1649112293,53.644 00,0308,0415,0999.5,+09.3,059,0126,1649112593,53.623 00,0220,0297,0999.7,+09.7,059,0116,1649112893,53.619 00,0127,0172,0999.6,+09.7,059,0104,1649113194,54.153 00,0103,0138,0999.4,+09.7,062,0120,1649113493,53.634 00,0081,0109,0999.5,+09.6,063,0130,1649113793,53.671 00,0107,0144,0999.6,+09.7,062,0128,1649114093,53.561 00,0087,0117,0999.5,+09.6,063,0106,1649114393,53.578 00,0094,0127,0999.6,+09.8,059,0119,1649114693,53.646 00,0114,0154,0999.6,+09.9,060,0118,1649114993,53.698 00,0105,0140,0999.6,+09.7,061,0129,1649115293,53.731 00,0098,0132,0999.4,+09.5,062,0131,1649115593,53.694 00,0035,0048,0999.4,+09.4,063,0103,1649115893,53.698 00,0038,0052,0999.2,+09.5,063,0119,1649116193,53.703 00,0040,0054,0999.4,+08.9,065,0127,1649116493,53.675 00,0058,0078,0999.4,+08.6,066,0133,1649116793,53.674 00,0061,0081,0999.2,+08.6,067,0131,1649117093,53.643 00,0031,0043,0999.1,+09.1,065,0121,1649117393,53.653 00,0070,0095,0999.0,+09.3,064,0123,1649117693,53.622 00,0035,0048,0999.0,+09.4,064,0162,1649117993,53.638 00,0282,0380,0999.4,+09.5,063,0110,1649118293,53.737 00,0401,0540,0999.2,+09.5,064,0119,1649118593,53.758 00,0270,0364,0999.5,+08.8,066,0107,1649118893,53.743 00,0101,0135,0999.0,+08.7,066,0119,1649119193,53.755 00,0049,0066,0999.2,+09.2,065,0132,1649119493,53.752 00,0490,0660,0999.2,+09.5,065,0114,1649119793,53.712 00,0319,0431,0998.8,+08.5,068,0118,1649120093,53.728 00,0393,0529,0998.6,+08.5,066,0147,1649120393,53.712 00,0045,0060,0998.9,+08.6,064,0112,1649120693,53.693 00,0156,0209,0998.8,+09.0,063,0125,1649120993,53.722 00,0447,0603,0998.9,+08.7,064,0123,1649121293,53.681 00,0336,0453,0998.8,+08.3,065,0142,1649121593,53.675 00,0400,0539,0998.7,+08.6,065,0129,1649121893,53.768 00,0220,0297,0998.5,+08.7,064,0125,1649122193,53.808 00,0200,0270,0998.4,+08.3,066,0103,1649122493,53.823 00,0038,0052,0998.4,+08.4,066,0103,1649122793,53.822 00,0066,0090,0998.5,+08.6,065,0111,1649123093,53.802 00,0067,0091,0998.5,+08.2,067,0130,1649123393,53.793 00,0036,0049,0998.5,+08.2,066,0109,1649123693,53.799 00,0032,0044,0998.2,+08.3,067,0103,1649123993,53.782 00,0042,0057,0998.2,+08.2,066,0108,1649124293,53.76 00,0048,0065,0998.5,+08.1,066,0129,1649124593,53.749 00,0066,0090,0998.5,+08.2,066,0116,1649124893,53.779 00,0072,0097,0998.3,+08.4,065,0111,1649125193,53.738 00,0053,0071,0998.6,+08.5,065,0120,1649125493,53.825 00,0036,0049,0998.2,+08.3,065,0127,1649125793,53.887 00,0029,0039,0998.4,+08.6,065,0109,1649126093,53.856 00,0028,0038,0998.2,+09.0,065,0117,1649126393,53.856 00,0035,0048,0998.4,+09.2,065,0122,1649126693,53.848 00,0030,0042,0998.3,+09.1,065,0115,1649126993,53.821 00,0029,0039,0998.4,+09.0,063,0128,1649127293,53.827 00,0037,0050,0998.4,+09.1,063,0127,1649127593,53.831 00,0057,0076,0998.1,+08.7,063,0134,1649127893,53.826 00,0038,0052,0998.4,+08.4,064,0137,1649128193,53.824 00,0031,0043,0998.4,+09.1,062,0129,1649128493,53.811 00,0033,0045,0998.1,+08.2,065,0113,1649128793,53.793 00,0032,0044,0998.3,+08.3,066,0129,1649129093,53.905 00,0068,0092,0998.2,+09.0,063,0139,1649129393,53.924 00,0212,0286,0998.1,+08.5,064,0135,1649129694,54.564 00,0083,0112,0998.2,+08.6,063,0118,1649129993,53.929 00,0056,0075,0998.2,+08.4,065,0116,1649130293,53.917 00,0029,0039,0998.0,+09.0,063,0126,1649130593,53.916 00,0026,0036,0998.1,+08.9,063,0133,1649130893,53.901 00,0032,0044,0998.0,+08.9,061,0113,1649131193,53.892 00,0034,0047,0998.1,+08.5,062,0109,1649131493,53.853 00,0031,0043,0998.2,+09.0,061,0118,1649131793,53.861 00,0052,0070,0998.1,+08.9,061,0118,1649132093,53.837 00,0045,0060,0998.4,+09.2,059,0122,1649132393,53.849 00,0041,0055,0998.1,+09.0,059,0130,1649132693,53.924 00,0047,0064,0998.3,+09.1,059,0137,1649132994,54.012 00,0034,0047,0998.2,+08.9,057,0131,1649133294,54.006 00,0030,0042,0998.2,+09.8,055,0110,1649133593,53.991 00,0027,0037,0998.4,+09.7,055,0110,1649133893,53.952 00,0040,0054,0998.4,+09.5,058,0117,1649134193,53.985 00,0043,0058,0998.2,+09.7,056,0105,1649134493,53.977 00,0039,0053,0998.5,+09.6,057,0120,1649134793,53.936 00,0025,0034,0998.6,+09.9,056,0120,1649135093,53.933 00,0026,0036,0998.5,+10.2,054,0130,1649135393,53.946 00,0028,0038,0998.3,+10.5,053,0111,1649135693,53.944 00,0031,0043,0998.3,+10.5,054,0113,1649135993,53.91 00,0032,0044,0998.3,+10.2,053,0115,1649136293,53.999 00,0024,0032,0998.7,+10.3,053,0121,1649136594,54.043 00,0082,0111,0998.7,+10.7,052,0146,1649136894,54.034 00,0026,0036,0998.4,+10.8,052,0134,1649137194,54.03 00,0030,0042,0998.6,+10.5,051,0109,1649137494,54.016 00,0029,0039,0998.4,+10.8,050,0125,1649137794,54.009 00,0036,0049,0998.6,+10.9,051,0109,1649138094,54.004 00,0056,0075,0998.3,+10.4,051,0110,1649138393,53.983 00,0055,0074,0998.7,+10.7,052,0131,1649138693,53.996 00,0040,0054,0998.6,+10.5,050,0122,1649138993,53.994 00,0038,0052,0998.7,+10.6,051,0126,1649139293,53.985 00,0032,0044,0998.7,+10.6,050,0120,1649139593,53.95 00,0025,0034,0998.8,+11.1,050,0129,1649139894,54.07 00,0027,0037,0998.7,+11.1,051,0111,1649140194,54.113 00,0025,0034,0998.6,+11.4,051,0111,1649140494,54.08 00,0025,0034,0998.6,+11.6,051,0118,1649140794,54.102 00,0027,0037,0998.6,+11.3,051,0109,1649141094,54.613 00,0023,0031,0998.9,+11.8,052,0122,1649141394,54.063 00,0025,0034,0998.6,+11.7,049,0130,1649141694,54.082 00,0024,0032,0998.6,+11.6,050,0124,1649141994,54.078 00,0027,0037,0998.6,+11.8,050,0103,1649142294,54.062 00,0341,0459,0998.7,+12.1,049,0137,1649142594,54.027 00,0152,0204,0998.7,+11.7,049,0130,1649142894,54.006 00,0051,0069,0998.7,+12.0,049,0111,1649143194,54.033 00,0160,0215,0998.4,+12.7,047,0109,1649143494,54.083 00,0049,0066,0998.6,+12.4,047,0120,1649143794,54.179 00,0034,0047,0998.4,+12.7,046,0115,1649144094,54.165 00,0031,0043,0998.2,+14.1,044,0131,1649144394,54.162 00,0025,0034,0997.9,+15.0,040,0109,1649144694,54.136 00,0028,0038,0998.3,+14.9,042,0113,1649144994,54.128 00,0026,0036,0997.9,+15.4,041,0107,1649145294,54.098 00,0028,0038,0997.8,+16.7,038,0122,1649145594,54.086 00,0078,0106,0998.1,+16.8,036,0129,1649145894,54.085 00,0018,0024,0998.2,+16.5,037,0112,1649146194,54.066 00,0018,0024,0998.4,+15.9,035,0121,1649146494,54.104 00,0021,0028,0998.4,+15.9,037,0121,1649146794,54.094 00,0021,0028,0997.9,+16.4,037,0114,1649147094,54.182 00,0019,0026,0998.3,+16.3,035,0129,1649147394,54.233 00,0024,0032,0997.9,+16.4,034,0127,1649147694,54.199 00,0024,0032,0998.1,+15.9,036,0117,1649147994,54.197 00,0020,0027,0997.9,+16.4,036,0113,1649148294,54.188 00,0023,0031,0998.1,+16.5,035,0126,1649148594,54.208 00,0017,0023,0998.0,+16.6,033,0123,1649148894,54.179 00,0017,0023,0997.8,+16.4,036,0122,1649149194,54.141 00,0016,0022,0997.8,+16.7,033,0137,1649149494,54.128 00,0017,0023,0997.4,+16.3,034,0119,1649149794,54.126 00,0020,0027,0997.4,+16.5,035,0126,1649150094,54.142 00,0014,0018,0997.5,+17.4,031,0102,1649150394,54.138 00,0050,0068,0997.3,+17.3,034,0114,1649150694,54.195 00,0197,0266,0997.8,+16.8,032,0101,1649150994,54.275 00,0015,0021,0997.6,+16.7,032,0137,1649151294,54.284 00,0013,0017,0997.6,+17.8,033,0107,1649151594,54.249 00,0016,0022,0997.6,+16.7,032,0117,1649151894,54.245 00,0014,0018,0997.3,+17.6,032,0114,1649152194,54.22 00,0030,0042,0997.2,+17.9,034,0128,1649152494,54.229 00,0025,0034,0997.2,+18.0,031,0115,1649152794,54.243 00,0141,0191,0997.5,+18.8,032,0120,1649153094,54.239 00,0113,0153,0997.2,+18.2,033,0111,1649153394,54.229 00,0038,0052,0997.0,+18.4,032,0105,1649153694,54.481 00,0025,0034,0997.0,+18.9,031,0095,1649153994,54.181 00,0014,0018,0996.8,+19.1,030,0129,1649154294,54.27 00,0036,0049,0996.8,+18.8,030,0122,1649154594,54.355 00,0040,0054,0996.8,+19.3,030,0124,1649154894,54.305 00,0019,0026,0996.8,+19.8,030,0125,1649155194,54.318 00,0017,0023,0996.5,+18.7,028,0124,1649155494,54.298 00,0021,0028,0996.6,+18.7,029,0149,1649155794,54.283 00,0018,0024,0996.6,+19.2,027,0121,1649156094,54.294 00,0023,0031,0996.4,+19.0,030,0115,1649156394,54.307 00,0059,0079,0996.3,+19.3,029,0123,1649156694,54.295 00,0034,0047,0996.4,+19.6,028,0123,1649156994,54.292 00,0020,0027,0996.5,+19.2,028,0124,1649157294,54.256 00,0019,0026,0996.2,+19.6,030,0116,1649157594,54.273 00,0019,0026,0996.3,+19.1,029,0110,1649157894,54.348 00,0045,0060,0996.0,+19.2,028,0114,1649158194,54.4 00,0056,0075,0996.1,+19.1,030,0121,1649158494,54.399 00,0033,0045,0996.1,+19.6,027,0121,1649158794,54.373 00,0020,0027,0996.0,+19.6,028,0097,1649159094,54.379 00,0018,0024,0995.8,+19.1,029,0111,1649159394,54.367 00,0016,0022,0995.7,+19.1,027,0123,1649159694,54.373 00,0015,0021,0995.8,+19.8,030,0125,1649159994,54.362 00,0012,0016,0995.6,+19.1,026,0134,1649160294,54.347 00,0012,0016,0995.7,+19.5,027,0121,1649160594,54.331 00,0014,0018,0995.6,+19.3,027,0127,1649160894,54.339 00,0021,0028,0995.6,+19.3,027,0104,1649161194,54.35 00,0014,0018,0995.7,+19.9,028,0118,1649161494,54.391 00,0013,0017,0995.7,+19.8,026,0121,1649161794,54.443 00,0015,0021,0995.2,+19.5,026,0113,1649162094,54.472 00,0012,0016,0995.3,+20.2,028,0102,1649162394,54.434 00,0012,0016,0995.2,+19.5,025,0125,1649162694,54.422 00,0010,0013,0995.1,+20.2,027,0134,1649162994,54.408 00,0011,0015,0995.0,+20.1,027,0106,1649163294,54.409 00,0011,0015,0994.8,+19.8,022,0105,1649163594,54.396 00,0011,0015,0994.8,+18.7,024,0116,1649163894,54.406 00,0012,0016,0994.9,+19.1,024,0109,1649164194,54.373 00,0010,0013,0994.6,+19.7,022,0140,1649164494,54.38 00,0011,0015,0994.7,+19.1,023,0113,1649164794,54.391 00,0012,0016,0994.7,+20.7,021,0133,1649165094,54.442 00,0017,0023,0994.6,+20.8,023,0122,1649165394,54.529 00,0083,0112,0994.8,+20.2,024,0118,1649165694,54.499 00,0009,0012,0994.4,+20.3,023,0118,1649165994,54.515 00,0010,0013,0994.4,+20.7,022,0136,1649166294,54.506 00,0010,0013,0994.4,+20.2,022,0125,1649166594,54.499 00,0014,0018,0994.5,+20.4,024,0120,1649166894,54.469 00,0010,0013,0994.6,+20.1,022,0113,1649167194,54.482 00,0010,0013,0994.2,+19.7,022,0126,1649167494,54.48 00,0010,0013,0994.3,+20.4,022,0122,1649167794,54.475 00,0011,0015,0994.4,+20.1,023,0131,1649168094,54.455 00,0009,0012,0994.4,+20.0,020,0127,1649168394,54.453 00,0010,0013,0994.3,+20.0,023,0136,1649168694,54.522 00,0012,0016,0994.4,+20.3,024,0103,1649168994,54.584 00,0012,0016,0994.3,+20.2,023,0125,1649169294,54.577 00,0010,0013,0994.0,+19.8,020,0127,1649169594,54.589 00,0009,0012,0994.0,+19.8,020,0124,1649169894,54.557 00,0009,0012,0994.0,+20.1,020,0130,1649170194,54.574 00,0011,0015,0994.0,+20.0,022,0108,1649170494,54.527 00,0012,0016,0993.9,+19.3,022,0118,1649170794,54.507 00,0010,0013,0993.8,+19.6,020,0104,1649171094,54.521 00,0015,0021,0994.2,+20.0,022,0129,1649171394,54.54 00,0010,0013,0993.8,+19.8,023,0124,1649171694,54.524 00,0009,0012,0994.1,+19.2,021,0109,1649171994,54.527 00,0009,0012,0993.8,+19.0,022,0141,1649172294,54.611 00,0007,0010,0993.8,+19.6,021,0129,1649172594,54.618 00,0013,0017,0993.8,+19.7,020,0101,1649172894,54.624 00,0010,0013,0993.6,+19.3,020,0106,1649173194,54.643 00,0011,0015,0993.8,+18.8,021,0119,1649173494,54.632 00,0013,0017,0993.9,+18.9,022,0111,1649173794,54.624 00,0010,0013,0994.0,+18.6,024,0109,1649174094,54.629 00,0011,0015,0994.1,+18.0,023,0133,1649174394,54.608 00,0013,0017,0994.1,+17.6,026,0143,1649174694,54.575 00,0012,0016,0994.2,+17.7,024,0116,1649174994,54.554 00,0018,0024,0994.2,+17.6,025,0115,1649175294,54.56 00,0026,0036,0994.1,+17.6,026,0113,1649175594,54.563 00,0144,0194,0993.7,+17.4,026,0115,1649175894,54.637 00,0054,0073,0994.0,+17.0,027,0115,1649176194,54.698 00,0344,0463,0993.8,+16.2,029,0119,1649176494,54.661 00,0167,0224,0993.8,+16.3,029,0107,1649176794,54.687 00,0362,0489,0994.0,+16.1,031,0112,1649177094,54.664 00,0264,0356,0994.1,+15.8,030,0116,1649177394,54.661 00,0011,0015,0993.9,+14.9,032,0132,1649177694,54.695 00,0011,0015,0994.1,+13.8,036,0132,1649177994,54.632 00,0054,0073,0994.0,+14.8,035,0119,1649178294,54.634 00,0022,0029,0994.0,+14.5,032,0129,1649178594,54.641 00,0014,0018,0994.1,+13.2,037,0102,1649178894,54.627 00,0012,0016,0994.3,+13.7,034,0110,1649179194,54.648 00,0016,0022,0994.2,+13.5,035,0135,1649179494,54.698 00,0019,0026,0993.9,+13.6,034,0131,1649179794,54.748 00,0063,0086,0994.1,+12.1,039,0115,1649180094,54.752 00,0189,0255,0994.3,+12.1,038,0111,1649180394,54.715 00,0023,0031,0994.4,+11.7,039,0133,1649180694,54.743 00,0017,0023,0994.2,+11.7,039,0120,1649180994,54.706 00,0014,0018,0994.3,+11.5,040,0117,1649181294,54.727 00,0014,0018,0994.5,+11.3,042,0111,1649181594,54.716 00,0016,0022,0994.8,+11.7,044,0125,1649181894,54.717 00,0015,0021,0994.7,+12.1,040,0120,1649182194,54.677 00,0014,0018,0994.8,+11.7,041,0117,1649182494,54.709 00,0017,0023,0994.6,+11.3,042,0099,1649182794,54.679 00,0019,0026,0995.0,+11.1,043,0124,1649183094,54.75 00,0015,0021,0995.0,+10.4,048,0111,1649183394,54.821 00,0013,0017,0994.7,+10.3,047,0110,1649183694,54.811 00,0017,0023,0994.7,+10.6,051,0115,1649183994,54.816 00,0025,0034,0994.7,+10.2,057,0116,1649184294,54.791 00,0026,0036,0994.8,+10.1,054,0122,1649184594,54.756 00,0032,0044,0994.7,+08.7,056,0137,1649184894,54.789 00,0126,0171,0995.1,+09.1,051,0109,1649185194,54.78 00,0025,0034,0995.0,+09.2,050,0115,1649185494,54.78 00,0016,0022,0994.7,+08.9,050,0116,1649185794,54.758 00,0018,0024,0995.1,+09.0,051,0126,1649186094,54.758 00,0026,0036,0994.9,+09.0,052,0102,1649186394,54.721 00,0034,0047,0995.0,+08.0,054,0124,1649186694,54.822 00,0158,0213,0994.9,+08.8,052,0105,1649186994,54.863 00,0022,0029,0995.0,+08.6,052,0112,1649187294,54.866 00,0019,0026,0994.9,+08.3,053,0126,1649187594,54.863 00,0030,0042,0995.2,+07.8,054,0125,1649187894,54.834 00,0084,0113,0995.4,+07.7,053,0103,1649188194,54.836 00,0211,0284,0995.1,+07.6,053,0135,1649188494,54.843 00,0532,0718,0995.1,+07.6,053,0140,1649188794,54.792 00,0827,1115,0995.2,+07.4,054,0103,1649189094,54.8 00,0155,0208,0995.3,+07.4,054,0132,1649189394,54.821 00,0138,0186,0995.2,+07.6,055,0109,1649189694,54.774 00,0025,0034,0995.2,+07.5,055,0130,1649189994,54.753 00,0021,0028,0995.4,+07.2,057,0129,1649190294,54.845 00,0022,0029,0995.1,+07.2,057,0138,1649190594,54.926 00,0022,0029,0995.2,+06.9,057,0132,1649190894,54.938 00,0020,0027,0995.2,+07.0,057,0113,1649191194,54.907 00,0019,0026,0995.4,+06.8,057,0137,1649191494,54.9 00,0020,0027,0995.3,+06.9,056,0123,1649191794,54.888 00,0021,0028,0995.4,+06.5,058,0118,1649192094,54.864 00,0021,0028,0995.5,+06.4,058,0120,1649192394,54.858 00,0025,0034,0995.7,+06.7,058,0127,1649192694,54.889 00,0019,0026,0995.8,+07.0,058,0123,1649192994,54.844 00,0021,0028,0995.7,+07.0,057,0119,1649193294,54.831 00,0019,0026,0995.8,+06.7,058,0128,1649193594,54.829 00,0020,0027,0995.6,+07.1,058,0103,1649193894,54.923 00,0023,0031,0996.1,+07.3,058,0124,1649194194,54.992 00,0020,0027,0995.9,+06.3,059,0141,1649194494,54.959 00,0022,0029,0995.7,+06.2,061,0130,1649194794,54.975 00,0022,0029,0995.4,+06.1,062,0116,1649195094,54.949 00,0024,0032,0995.9,+06.8,059,0138,1649195394,54.952 00,0024,0032,0996.0,+07.0,064,0136,1649195694,54.942 00,0025,0034,0996.0,+06.6,065,0109,1649195994,54.925 00,0022,0029,0995.8,+06.5,066,0129,1649196294,54.927 00,0023,0031,0996.0,+06.6,066,0122,1649196594,54.905 00,0025,0034,0995.9,+06.3,068,0127,1649196894,54.922 00,0028,0038,0996.2,+06.2,067,0131,1649197194,54.877 00,0026,0036,0995.8,+05.9,067,0132,1649197494,54.957 00,0025,0034,0995.8,+05.9,066,0139,1649197795,55.04 00,0022,0029,0996.0,+05.9,065,0123,1649198095,55.044 00,0024,0032,0995.9,+05.6,066,0108,1649198395,55.399 00,0025,0034,0996.0,+05.6,065,0132,1649198695,55.035 00,0024,0032,0996.3,+05.9,066,0136,1649198995,55.019 00,0023,0031,0996.1,+06.1,064,0141,1649199295,55.016 00,0026,0036,0996.4,+06.1,064,0146,1649199594,54.992 00,0022,0029,0996.1,+06.4,063,0141,1649199894,54.996 00,0022,0029,0996.6,+05.9,063,0114,1649200195,55.016 00,0031,0043,0996.5,+06.0,063,0129,1649200494,54.963 00,0022,0029,0996.5,+06.3,066,0128,1649200794,54.951 00,0024,0032,0996.7,+06.2,065,0132,1649201095,55.047 00,0024,0032,0996.6,+06.3,064,0116,1649201395,55.076 00,0027,0037,0996.6,+05.6,063,0121,1649201695,55.058 00,0024,0032,0996.5,+04.8,064,0133,1649201995,55.729 00,0025,0034,0996.2,+04.2,066,0136,1649202295,55.077 00,0026,0036,0996.5,+04.1,067,0136,1649202595,55.099 00,0028,0038,0996.3,+05.4,065,0110,1649202895,55.046 00,0026,0036,0996.4,+05.5,069,0134,1649203195,55.072 00,0026,0036,0996.6,+04.8,067,0120,1649203495,55.065 00,0026,0036,0996.5,+05.4,067,0119,1649203795,55.048 00,0026,0036,0996.4,+05.6,068,0107,1649204095,55.01 00,0024,0032,0996.5,+05.2,067,0125,1649204395,55.03 00,0025,0034,0996.5,+05.0,068,0127,1649204695,55.119 00,0023,0031,0996.6,+05.1,068,0126,1649204995,55.166 00,0030,0042,0996.3,+05.0,067,0136,1649205295,55.173 00,0023,0031,0996.6,+05.2,067,0128,1649205595,55.164 00,0026,0036,0996.8,+05.2,067,0130,1649205895,55.138 00,0027,0037,0996.4,+05.1,068,0142,1649206195,55.151 00,0027,0037,0996.9,+04.9,069,0135,1649206495,55.445 00,0028,0038,0996.7,+04.9,068,0139,1649206795,55.107 00,0033,0045,0996.6,+05.2,067,0116,1649207095,55.111 00,0029,0039,0996.5,+04.5,068,0120,1649207395,55.076 00,0027,0037,0996.3,+03.9,067,0140,1649207695,55.083 00,0034,0047,0996.7,+04.1,069,0138,1649207995,55.105 00,0030,0042,0996.6,+03.1,070,0117,1649208295,55.16 00,0052,0070,0996.7,+03.8,069,0126,1649208595,55.213 00,0175,0235,0996.7,+04.6,068,0128,1649208895,55.205 00,0069,0093,0996.7,+03.9,067,0126,1649209195,55.198 00,0087,0117,0996.4,+03.3,068,0153,1649209495,55.202 00,0126,0171,0996.8,+04.5,069,0128,1649209795,55.179 00,0150,0202,0996.5,+03.1,065,0105,1649210095,55.193 00,0031,0043,0996.4,+03.0,068,0124,1649210395,55.154 00,0030,0042,0996.8,+03.4,069,0118,1649210695,55.145 00,0029,0039,0996.5,+02.8,068,0133,1649210995,55.139 00,0034,0047,0996.9,+02.5,072,0128,1649211295,55.168 00,0030,0042,0996.8,+03.2,069,0147,1649211595,55.16 00,0032,0044,0996.6,+03.4,070,0118,1649211895,55.215 00,0033,0045,0996.5,+04.2,072,0128,1649212195,55.273 00,0032,0044,0996.9,+04.3,072,0125,1649212495,55.282 00,0029,0039,0996.8,+03.8,071,0124,1649212795,55.273 00,0027,0037,0996.8,+03.9,071,0126,1649213095,55.265 00,0032,0044,0996.9,+03.6,070,0128,1649213395,55.269 00,0034,0047,0997.0,+03.8,070,0133,1649213695,55.239 00,0029,0039,0997.0,+04.0,071,0143,1649213995,55.246 00,0034,0047,0996.9,+03.8,070,0135,1649214295,55.244 00,0032,0044,0997.1,+03.9,069,0137,1649214595,55.225 00,0028,0038,0997.1,+03.9,072,0127,1649214895,55.221 00,0023,0031,0996.8,+02.9,069,0119,1649215195,55.242 00,0032,0044,0996.8,+02.2,069,0138,1649215495,55.298 00,0031,0043,0996.9,+02.2,069,0123,1649215795,55.371 00,0030,0042,0996.9,+02.1,068,0135,1649216095,55.373 00,0024,0032,0997.2,+02.0,071,0120,1649216395,55.375 00,0025,0034,0997.2,+02.3,068,0115,1649216695,55.34 00,0029,0039,0997.1,+02.4,068,0116,1649216995,55.326 00,0035,0048,0997.0,+02.6,072,0116,1649217295,55.311 00,0031,0043,0997.0,+02.1,071,0127,1649217595,55.322 00,0029,0039,0997.3,+02.1,068,0132,1649217895,55.318 00,0028,0038,0997.0,+01.8,072,0134,1649218195,55.316 00,0030,0042,0997.1,+02.0,073,0166,1649218495,55.309 00,0033,0045,0997.2,+02.4,073,0120,1649218795,55.283 00,0027,0037,0997.6,+03.3,071,0113,1649219095,55.366 00,0031,0043,0997.5,+03.4,072,0154,1649219395,55.446 00,0029,0039,0997.9,+02.9,069,0146,1649219695,55.445 00,0033,0045,0997.9,+03.7,070,0107,1649219995,55.423 00,0052,0070,0998.0,+04.1,072,0117,1649220295,55.411 00,0034,0047,0997.9,+04.6,071,0132,1649220595,55.411 00,0036,0049,0997.8,+04.2,072,0118,1649220895,55.42 00,0071,0096,0998.2,+05.3,070,0127,1649221195,55.383 00,0042,0057,0998.1,+05.6,067,0144,1649221495,55.399 00,0030,0042,0997.7,+06.3,065,0134,1649221795,55.368 00,0052,0070,0998.2,+06.9,062,0127,1649222095,55.378 00,0035,0048,0998.0,+06.9,063,0125,1649222395,55.347 00,0028,0038,0998.6,+07.4,062,0121,1649222695,55.421 00,0027,0037,0998.8,+07.5,060,0139,1649222995,55.455 00,0028,0038,0998.8,+07.6,062,0123,1649223295,55.5 00,0031,0043,0998.7,+07.6,061,0127,1649223595,55.462 00,0027,0037,0998.6,+08.2,059,0148,1649223895,55.457 00,0028,0038,0998.5,+08.7,062,0148,1649224195,55.463 00,0026,0036,0998.7,+09.0,058,0135,1649224495,55.437 00,0024,0032,0998.4,+09.5,058,0133,1649224795,55.453 00,0026,0036,0998.6,+10.2,055,0146,1649225095,55.449 00,0113,0153,0998.7,+10.2,056,0115,1649225395,55.398 00,0142,0192,0998.6,+11.0,053,0105,1649225695,55.426 00,0055,0074,0998.6,+11.4,053,0113,1649225995,55.412 00,0036,0049,0998.5,+11.7,053,0129,1649226295,55.497 00,0035,0048,0998.2,+12.6,049,0101,1649226595,55.535 00,0030,0042,0998.4,+13.3,049,0120,1649226895,55.503 00,0029,0039,0998.3,+13.8,045,0132,1649227195,55.499 00,0068,0092,0998.0,+15.3,042,0137,1649227495,55.51 00,0027,0037,0998.1,+15.7,039,0117,1649227795,55.488 00,0032,0044,0998.2,+15.5,041,0119,1649228095,55.512 00,0032,0044,0998.1,+16.2,037,0119,1649228395,55.498 00,0069,0093,0998.2,+16.7,039,0132,1649228695,55.52 00,0037,0050,0998.2,+17.3,036,0113,1649228995,55.487 00,0040,0054,0998.2,+17.2,037,0122,1649229295,55.445 00,0035,0048,0998.2,+17.5,035,0127,1649229595,55.461 00,0069,0093,0998.2,+17.9,035,0114,1649229895,55.55 00,0058,0078,0998.5,+17.7,034,0113,1649230195,55.594 00,0036,0049,0998.5,+18.2,034,0108,1649230495,55.576 00,0037,0050,0998.8,+17.5,036,0127,1649230795,55.561 00,0030,0042,0998.6,+18.2,033,0114,1649231095,55.577 00,0049,0066,0998.7,+17.7,034,0128,1649231395,55.58 00,0199,0268,0998.5,+18.9,035,0121,1649231695,55.569 00,0130,0176,0998.6,+19.8,033,0110,1649231995,55.535 00,0051,0069,0998.5,+19.4,032,0130,1649232295,55.553 00,0157,0212,0998.6,+19.3,032,0122,1649232596,56.156 00,0034,0047,0998.7,+19.8,030,0124,1649232895,55.515 00,0026,0036,0998.5,+19.5,030,0130,1649233195,55.501 00,0020,0027,0998.8,+20.1,030,0117,1649233495,55.603 00,0017,0023,0998.2,+20.7,027,0129,1649233795,55.646 00,0025,0034,0998.7,+20.2,029,0093,1649234095,55.641 00,0025,0034,0998.8,+19.5,029,0128,1649234395,55.638 00,0016,0022,0998.9,+19.8,027,0117,1649234695,55.638 00,0015,0021,0998.7,+21.0,028,0111,1649234995,55.632 00,0018,0024,0998.5,+20.4,029,0116,1649235295,55.626 00,0014,0018,0998.7,+20.1,027,0121,1649235595,55.602 00,0019,0026,0998.5,+20.3,028,0109,1649235895,55.614 00,0014,0018,0998.4,+20.0,026,0119,1649236195,55.576 00,0015,0021,0998.4,+20.5,025,0116,1649236495,55.569 00,0018,0024,0998.1,+21.4,027,0139,1649236795,55.609 00,0500,0672,0998.0,+20.9,025,0121,1649237095,55.706 00,0131,0177,0998.1,+20.8,028,0099,1649237396,56.016 00,0041,0055,0998.0,+21.6,025,0126,1649237696,56.013 00,0014,0018,0998.1,+20.4,025,0119,1649237995,55.7 00,0017,0023,0998.1,+20.3,024,0117,1649238295,55.708 00,0023,0031,0997.9,+20.4,025,0118,1649238595,55.713 00,0019,0026,0997.8,+21.5,023,0120,1649238895,55.698 00,0014,0018,0997.8,+20.5,023,0108,1649239195,55.697 00,0015,0021,0997.6,+21.8,025,0111,1649239495,55.683 00,0016,0022,0997.7,+21.0,020,0122,1649239795,55.646 00,0011,0015,0997.3,+22.4,023,0123,1649240095,55.677 00,0015,0021,0997.5,+23.4,022,0124,1649240395,55.683 00,0014,0018,0997.2,+22.4,020,0140,1649240695,55.743 00,0013,0017,0997.3,+22.4,016,0120,1649240995,55.772 00,0013,0017,0997.2,+22.8,018,0135,1649241295,55.798 00,0016,0022,0997.3,+23.4,017,0131,1649241595,55.748 00,0011,0015,0997.1,+23.1,019,0120,1649241895,55.784 00,0018,0024,0997.2,+22.2,018,0130,1649242195,55.738 00,0013,0017,0997.2,+22.9,020,0112,1649242495,55.736 00,0010,0013,0997.1,+23.5,019,0105,1649242795,55.729 00,0018,0024,0997.1,+22.4,018,0103,1649243095,55.72 00,0015,0021,0997.3,+22.9,021,0116,1649243395,55.721 00,0014,0018,0997.1,+23.4,021,0107,1649243695,55.725 00,0013,0017,0997.3,+23.1,021,0111,1649243995,55.73 00,0013,0017,0997.1,+23.8,020,0107,1649244295,55.816 00,0031,0043,0997.0,+22.8,018,0125,1649244595,55.882 00,0034,0047,0997.1,+23.5,020,0120,1649244895,55.867 00,0021,0028,0996.6,+23.3,019,0120,1649245195,55.842 00,0012,0016,0996.7,+22.6,017,0114,1649245495,55.848 00,0012,0016,0996.7,+23.1,016,0099,1649245795,55.798 00,0027,0037,0996.5,+23.9,021,0124,1649246095,55.789 00,0042,0057,0996.7,+23.9,018,0111,1649246395,55.791 00,0027,0037,0996.5,+22.8,016,0103,1649246695,55.832 00,0085,0114,0996.3,+22.9,015,0109,1649246995,55.818 00,0080,0108,0996.6,+23.9,019,0116,1649247295,55.792 00,0070,0095,0996.5,+24.0,017,0115,1649247595,55.796 00,0028,0038,0996.2,+23.7,018,0126,1649247895,55.88 00,0023,0031,0996.2,+23.6,018,0118,1649248195,55.916 00,0022,0029,0996.1,+24.0,021,0097,1649248495,55.925 00,0015,0021,0996.1,+24.1,019,0114,1649248795,55.933 00,0015,0021,0996.1,+24.2,022,0114,1649249095,55.907 00,0012,0016,0996.1,+23.8,018,0116,1649249395,55.907 00,0012,0016,0995.8,+23.4,017,0121,1649249695,55.9 00,0012,0016,0996.0,+24.1,019,0128,1649249995,55.892 00,0013,0017,0995.9,+23.7,018,0110,1649250295,55.868 00,0011,0015,0995.6,+23.9,019,0127,1649250595,55.865 00,0014,0018,0995.6,+24.5,022,0115,1649250895,55.87 00,0014,0018,0995.5,+24.2,021,0129,1649251195,55.893 00,0012,0016,0995.5,+24.4,020,0128,1649251495,55.939 00,0012,0016,0995.3,+24.1,020,0117,1649251795,55.976 00,0013,0017,0995.6,+24.3,023,0105,1649252096,56.006 00,0014,0018,0995.2,+24.0,023,0137,1649252396,56.012 00,0013,0017,0995.4,+23.5,019,0113,1649252695,55.969 00,0013,0017,0995.0,+24.0,019,0088,1649252995,55.985 00,0014,0018,0995.4,+23.8,018,0100,1649253295,55.945 00,0018,0024,0995.4,+24.1,022,0130,1649253595,55.946 00,0012,0016,0995.1,+24.1,019,0110,1649253895,55.941 00,0012,0016,0995.0,+23.6,018,0106,1649254195,55.919 00,0013,0017,0994.9,+23.5,017,0112,1649254495,55.922 00,0013,0017,0995.2,+23.7,019,0125,1649254795,55.895 00,0013,0017,0995.2,+23.7,017,0139,1649255096,56.019 00,0014,0018,0994.9,+23.5,018,0109,1649255396,56.075 00,0020,0027,0995.0,+23.5,018,0119,1649255696,56.049 00,0023,0031,0994.8,+23.5,018,0141,1649255996,56.025 00,0078,0106,0994.9,+23.3,019,0118,1649256296,56.029 00,0049,0066,0994.7,+23.1,019,0109,1649256596,56.019 00,0032,0044,0994.7,+23.0,021,0123,1649256896,56.023 00,0019,0026,0994.7,+23.1,019,0116,1649257196,56.005 00,0011,0015,0994.9,+22.8,018,0100,1649257496,56.028 00,0009,0012,0994.7,+22.7,019,0096,1649257796,56.015 00,0010,0013,0994.7,+22.9,025,0108,1649258095,55.991 00,0011,0015,0994.9,+22.8,020,0131,1649258396,56.006 00,0009,0012,0994.5,+22.5,019,0127,1649258696,56.058 00,0010,0013,0994.9,+22.4,019,0118,1649258996,56.129 00,0011,0015,0994.6,+22.3,020,0115,1649259296,56.13 00,0010,0013,0994.8,+22.1,020,0117,1649259596,56.113 00,0011,0015,0994.8,+22.0,020,0124,1649259896,56.103 00,0010,0013,0994.5,+21.7,021,0112,1649260196,56.075 00,0011,0015,0994.6,+21.6,021,0127,1649260496,56.069 00,0014,0018,0994.5,+21.4,022,0109,1649260796,56.063 00,0012,0016,0994.5,+21.0,022,0130,1649261096,56.09 00,0011,0015,0994.3,+20.6,023,0118,1649261396,56.055 00,0014,0018,0994.8,+20.2,025,0118,1649261696,56.072 00,0023,0031,0994.6,+20.0,024,0109,1649261996,56.043 00,0044,0059,0994.6,+19.9,024,0102,1649262296,56.155 00,0172,0230,0994.4,+19.6,025,0123,1649262596,56.213 00,0011,0015,0994.3,+19.6,024,0123,1649262896,56.183 00,0010,0013,0994.1,+19.5,025,0101,1649263196,56.171 00,0011,0015,0994.2,+19.2,025,0110,1649263496,56.16 00,0010,0013,0994.2,+18.8,026,0122,1649263796,56.173 00,0012,0016,0994.4,+19.1,026,0106,1649264096,56.171 00,0013,0017,0994.3,+18.7,028,0100,1649264396,56.147 00,0019,0026,0994.2,+19.2,027,0129,1649264696,56.717 00,0051,0069,0994.4,+18.9,029,0118,1649264996,56.152 00,0089,0119,0994.5,+18.8,030,0107,1649265296,56.133 00,0045,0060,0994.5,+18.5,031,0122,1649265596,56.112 00,0145,0196,0994.2,+18.4,031,0126,1649265896,56.203 00,0258,0348,0994.3,+18.3,032,0120,1649266196,56.233 00,0208,0281,0994.3,+18.0,033,0108,1649266496,56.264 00,0508,0685,0994.5,+17.8,033,0105,1649266796,56.223 00,0059,0079,0994.6,+17.9,032,0106,1649267096,56.219 00,0046,0063,0994.5,+17.3,034,0113,1649267396,56.211 00,0017,0023,0994.6,+17.4,034,0116,1649267696,56.196 00,0016,0022,0994.6,+17.2,034,0114,1649267996,56.222 00,0017,0023,0994.5,+17.1,034,0116,1649268296,56.193 00,0015,0021,0994.8,+16.5,035,0099,1649268596,56.158 00,0016,0022,0994.5,+15.9,037,0115,1649268896,56.176 00,0022,0029,0994.4,+15.6,037,0130,1649269196,56.14 00,0118,0159,0994.6,+15.3,038,0121,1649269496,56.221 00,0042,0057,0995.0,+15.1,038,0125,1649269796,56.264 00,0099,0133,0994.8,+14.7,039,0134,1649270096,56.273 00,0018,0024,0994.9,+14.3,040,0117,1649270396,56.253 00,0023,0031,0994.5,+14.1,041,0116,1649270696,56.26 00,0058,0078,0994.6,+14.1,040,0108,1649270996,56.234 00,0814,1097,0994.9,+14.0,041,0119,1649271296,56.255 00,0243,0326,0994.7,+13.9,041,0123,1649271596,56.26 00,0017,0023,0994.6,+13.7,042,0127,1649271896,56.25 00,0017,0023,0995.1,+13.7,042,0111,1649272196,56.236 00,0020,0027,0994.9,+13.8,042,0113,1649272496,56.2 00,0022,0029,0995.1,+13.7,042,0099,1649272796,56.216 00,0024,0032,0995.0,+13.8,042,0103,1649273096,56.256 00,0029,0039,0994.9,+13.3,044,0109,1649273396,56.313 00,0042,0057,0994.8,+12.9,045,0107,1649273696,56.34 00,0600,0809,0994.8,+13.4,043,0133,1649273996,56.882 00,0016,0022,0994.8,+12.9,045,0126,1649274296,56.305 00,0015,0021,0995.0,+12.9,045,0115,1649274596,56.291 00,0016,0022,0994.9,+12.5,046,0117,1649274896,56.293 00,0017,0023,0995.0,+12.1,047,0122,1649275196,56.27 00,0017,0023,0994.8,+11.7,048,0114,1649275496,56.292 00,0014,0018,0994.9,+11.3,049,0124,1649275796,56.883 00,0015,0021,0994.8,+11.1,050,0146,1649276096,56.243 00,0014,0018,0995.2,+11.3,049,0127,1649276396,56.228 00,0017,0023,0994.8,+11.1,050,0119,1649276696,56.319 00,0016,0022,0995.0,+10.9,050,0092,1649276996,56.369 00,0017,0023,0995.0,+10.9,050,0108,1649277296,56.357 00,0016,0022,0995.0,+10.8,051,0107,1649277596,56.383 00,0018,0024,0994.8,+10.3,052,0127,1649277896,56.364 00,0029,0039,0994.6,+10.2,052,0113,1649278196,56.382 00,0099,0133,0994.7,+10.4,052,0112,1649278496,56.35 00,0113,0153,0994.8,+10.0,053,0129,1649278796,56.343 00,0331,0447,0994.8,+10.3,053,0115,1649279096,56.325 00,0743,1001,0994.4,+10.1,053,0123,1649279396,56.332 00,0866,1167,0994.6,+10.2,053,0112,1649279696,56.3 00,0576,0777,0994.3,+10.0,054,0097,1649279996,56.344 00,0114,0154,0994.5,+10.4,053,0123,1649280296,56.369 00,0516,0695,0994.6,+10.5,052,0133,1649280596,56.453 00,0865,1166,0994.3,+10.8,051,0112,1649280896,56.446 00,0543,0732,0994.1,+10.4,052,0121,1649281196,56.419 00,0892,1203,0994.3,+10.5,052,0136,1649281496,56.424 00,0843,1136,0994.2,+09.9,054,0105,1649281796,56.394 00,0139,0187,0994.4,+10.2,053,0134,1649282096,56.412 00,0018,0024,0994.3,+10.1,053,0114,1649282396,56.397 00,0016,0022,0994.0,+10.0,054,0134,1649282696,56.41 00,0017,0023,0994.0,+09.7,055,0111,1649282996,56.411 00,0019,0026,0994.2,+09.4,056,0113,1649283296,56.386 00,0018,0024,0994.0,+09.6,055,0121,1649283596,56.343 00,0015,0021,0994.2,+09.1,056,0118,1649283896,56.462 00,0015,0021,0994.0,+09.2,056,0134,1649284196,56.504 00,0016,0022,0994.0,+09.5,056,0110,1649284496,56.483 00,0015,0021,0994.0,+09.7,055,0116,1649284796,56.511 00,0016,0022,0994.2,+09.4,058,0129,1649285096,56.464 00,0017,0023,0993.9,+10.2,054,0111,1649285396,56.491 00,0015,0021,0993.6,+09.5,056,0118,1649285696,56.459 00,0015,0021,0993.8,+09.2,056,0123,1649285996,56.475 00,0032,0044,0993.6,+09.1,057,0121,1649286296,56.446 00,0048,0065,0993.5,+08.6,058,0099,1649286596,56.45 00,0197,0266,0993.3,+08.9,057,0117,1649286896,56.459 00,0154,0207,0993.5,+09.8,055,0128,1649287196,56.425 00,0121,0163,0993.2,+09.9,055,0102,1649287496,56.476 00,0090,0121,0993.4,+10.4,053,0122,1649287796,56.536 00,0052,0070,0993.3,+10.5,052,0124,1649288096,56.55 00,0025,0034,0993.0,+10.2,054,0132,1649288396,56.541 00,0023,0031,0992.8,+10.2,053,0133,1649288696,56.524 00,0020,0027,0993.2,+09.9,053,0113,1649288996,56.55 00,0020,0027,0993.2,+10.0,055,0105,1649289296,56.482 00,0017,0023,0993.0,+09.6,054,0103,1649289596,56.474 00,0019,0026,0992.7,+09.2,055,0133,1649289896,56.489 00,0039,0053,0992.8,+08.7,057,0100,1649290196,56.499 00,0143,0193,0992.5,+08.5,057,0104,1649290496,56.489 00,0058,0078,0992.4,+08.5,057,0150,1649290796,56.495 00,0015,0021,0992.5,+08.2,057,0127,1649291096,56.552 00,0022,0029,0992.4,+08.1,058,0131,1649291396,56.632 00,0032,0044,0992.6,+08.8,055,0116,1649291696,56.582 00,0038,0052,0992.7,+08.3,059,0113,1649291996,56.609 00,0049,0066,0992.6,+09.0,057,0140,1649292296,56.582 00,0034,0047,0992.7,+08.6,056,0142,1649292596,56.554 00,0036,0049,0992.4,+07.7,059,0156,1649292896,56.553 00,0106,0142,0992.2,+07.7,058,0129,1649293196,56.551 00,0699,0943,0992.1,+07.3,060,0112,1649293496,56.561 00,0220,0297,0992.0,+08.1,058,0114,1649293796,56.526 00,0444,0599,0992.1,+07.6,060,0109,1649294096,56.573 00,0668,0900,0992.0,+07.9,062,0127,1649294396,56.517 00,0243,0326,0992.2,+07.7,062,0130,1649294696,56.613 00,0017,0023,0992.4,+07.8,060,0123,1649294996,56.66 00,0017,0023,0992.4,+07.8,061,0125,1649295296,56.658 00,0017,0023,0992.0,+06.5,065,0125,1649295596,56.653 00,0017,0023,0991.6,+06.1,067,0115,1649295896,56.635 00,0016,0022,0991.6,+05.2,066,0119,1649296196,56.64 00,0038,0052,0991.3,+05.6,066,0129,1649296496,56.621 00,0223,0300,0991.1,+05.4,066,0155,1649296796,56.633 00,0323,0436,0991.3,+06.3,065,0108,1649297096,56.584 00,0084,0113,0991.3,+06.1,067,0126,1649297396,56.604 00,0046,0063,0991.1,+05.7,067,0116,1649297696,56.595 00,0125,0170,0991.3,+05.9,066,0114,1649297996,56.575 00,0183,0245,0991.3,+06.8,064,0124,1649298296,56.648 00,0161,0217,0990.7,+05.7,065,0114,1649298596,56.721 00,0145,0196,0990.7,+06.2,066,0123,1649298896,56.71 00,0160,0215,0990.8,+06.9,064,0128,1649299196,56.723 00,0037,0050,0991.0,+07.5,062,0112,1649299496,56.687 00,0021,0028,0991.2,+07.9,063,0108,1649299796,56.681 00,0022,0029,0991.1,+08.0,062,0106,1649300096,56.703 00,0023,0031,0990.8,+07.8,062,0136,1649300396,56.676 00,0021,0028,0990.5,+08.4,059,0121,1649300696,56.683 00,0021,0028,0990.5,+08.5,062,0122,1649300996,56.662 00,0500,0672,0991.0,+08.6,060,0102,1649301296,56.678 00,0901,1215,0990.7,+08.5,062,0122,1649301596,56.934 00,0902,1216,0990.5,+08.4,059,0109,1649301896,56.745 00,0876,1181,0990.5,+08.3,060,0108,1649302196,56.752 00,0881,1187,0990.6,+08.4,059,0139,1649302496,56.789 00,0383,0517,0990.2,+08.5,059,0126,1649302796,56.732 00,0253,0342,0990.7,+09.2,058,0132,1649303096,56.732 00,0107,0144,0990.6,+08.8,059,0128,1649303396,56.733 00,0081,0109,0990.3,+08.6,058,0137,1649303696,56.715 00,0091,0122,0990.2,+08.7,060,0135,1649303996,56.751 00,0079,0107,0990.1,+08.9,058,0131,1649304296,56.734 00,0077,0103,0989.8,+08.4,060,0117,1649304596,56.706 00,0118,0159,0990.2,+08.9,058,0119,1649304896,56.699 00,0096,0129,0989.8,+08.8,061,0132,1649305196,56.712 00,0113,0153,0990.1,+08.9,060,0120,1649305496,56.786 00,0112,0151,0990.3,+08.9,059,0100,1649305796,56.854 00,0180,0241,0989.8,+08.8,060,0153,1649306096,56.826 00,0797,1075,0990.0,+08.9,060,0126,1649306396,56.815 00,0996,1342,0990.0,+09.1,059,0133,1649306696,56.803 00,0535,0721,0990.1,+08.9,060,0116,1649306996,56.823 00,0078,0106,0989.9,+09.5,057,0130,1649307296,56.782 00,0045,0060,0989.5,+09.7,059,0136,1649307596,56.795 00,0046,0063,0989.9,+09.8,057,0118,1649307896,56.798 00,0059,0079,0989.7,+09.8,059,0124,1649308196,56.772 00,0046,0063,0989.9,+10.2,057,0122,1649308496,56.758 00,0040,0054,0989.8,+10.2,057,0124,1649308796,56.757 00,0226,0304,0989.9,+10.5,056,0117,1649309096,56.845 00,0070,0095,0989.9,+10.9,055,0139,1649309396,56.877 00,0032,0044,0989.7,+11.0,055,0152,1649309696,56.869 00,0026,0036,0989.6,+11.1,055,0145,1649309996,56.882 00,0026,0036,0989.3,+11.0,053,0120,1649310296,56.868 00,0026,0036,0989.4,+10.9,053,0089,1649310596,56.879 00,0027,0037,0989.1,+11.4,051,0142,1649310896,56.865 00,0027,0037,0989.3,+11.9,049,0124,1649311196,56.864 00,0045,0060,0988.9,+12.1,049,0106,1649311496,56.819 00,0027,0037,0989.2,+12.5,050,0126,1649311796,56.821 00,0042,0057,0989.2,+12.4,049,0124,1649312096,56.817 00,0033,0045,0989.1,+12.7,046,0100,1649312397,57.444 00,0026,0036,0989.0,+12.6,044,0108,1649312696,56.906 00,0026,0036,0989.0,+12.4,046,0103,1649312996,56.923 00,0028,0038,0989.1,+12.4,045,0124,1649313296,56.959 00,0027,0037,0988.9,+12.7,048,0132,1649313596,56.908 00,0028,0038,0988.6,+12.8,048,0131,1649313896,56.909 00,0027,0037,0988.7,+13.0,047,0129,1649314196,56.924 00,0027,0037,0988.4,+13.2,046,0109,1649314496,56.902 00,0029,0039,0988.2,+14.0,046,0120,1649314796,56.914 00,0028,0038,0988.2,+14.0,044,0108,1649315096,56.874 00,0023,0031,0988.0,+14.5,044,0112,1649315396,56.88 00,0029,0039,0988.0,+14.8,043,0119,1649315696,56.871 00,0226,0304,0988.2,+14.9,040,0134,1649315996,56.888 00,0094,0127,0987.9,+15.4,043,0139,1649316296,56.965 00,0027,0037,0987.9,+14.7,040,0116,1649316597,57.031 00,0023,0031,0988.1,+14.4,040,0118,1649316897,57.018 00,0025,0034,0987.4,+14.8,040,0116,1649317196,56.986 00,0080,0108,0987.3,+15.6,039,0131,1649318096,56.958 00,0033,0045,0987.4,+15.6,036,0117,1649318396,56.934 00,0027,0037,0987.4,+16.4,039,0115,1649318696,56.951 00,0027,0037,0987.1,+17.4,035,0115,1649318996,56.929 00,0030,0042,0987.2,+17.7,033,0149,1649319296,56.93 00,0026,0036,0987.2,+17.4,033,0106,1649319596,56.949 00,0036,0049,0987.1,+18.1,033,0113,1649319897,57.046 00,0069,0093,0987.3,+17.0,032,0117,1649320197,57.096 00,0059,0079,0987.3,+16.3,034,0120,1649320497,57.083 00,0059,0079,0987.2,+16.7,033,0116,1649320797,57.042 00,0083,0112,0987.1,+17.3,036,0112,1649321097,57.051 00,0114,0154,0987.0,+17.0,034,0120,1649321397,57.001 00,0052,0070,0987.0,+17.3,036,0142,1649321697,57.017 00,0075,0101,0986.7,+16.5,035,0128,1649321996,56.995 00,0148,0199,0986.3,+16.6,036,0129,1649322297,57.007 00,0174,0234,0986.3,+16.4,038,0115,1649322597,57.017 00,0089,0119,0985.9,+16.4,040,0129,1649322897,57.007 00,0025,0034,0986.0,+16.2,037,0125,1649323196,56.973 00,0025,0034,0985.9,+16.4,040,0113,1649323497,57.052 00,0024,0032,0986.0,+16.1,038,0118,1649323797,57.131 00,0033,0045,0985.5,+15.8,038,0132,1649324097,57.128 00,0075,0101,0985.9,+16.0,037,0115,1649324397,57.096 00,0039,0053,0985.4,+15.3,040,0120,1649324697,57.112 00,0025,0034,0985.9,+15.4,039,0115,1649324997,57.097 00,0031,0043,0985.9,+15.0,043,0107,1649325297,57.12 00,0029,0039,0985.9,+14.8,042,0112,1649325597,57.102 00,0122,0164,0986.1,+14.7,043,0134,1649325897,57.086 00,0028,0038,0985.6,+14.8,044,0138,1649326197,57.062 00,0029,0039,0985.3,+15.0,041,0108,1649326497,57.053 00,0026,0036,0985.1,+15.3,043,0130,1649326797,57.036 00,0027,0037,0985.0,+15.3,041,0105,1649327097,57.153 00,0028,0038,0984.7,+15.8,041,0117,1649327397,57.165 00,0208,0281,0984.8,+15.8,038,0119,1649327697,57.189 00,0041,0055,0984.5,+16.2,038,0113,1649327997,57.202 00,0025,0034,0984.4,+16.1,040,0118,1649328297,57.167 00,0026,0036,0984.8,+16.2,039,0126,1649328597,57.184 00,0036,0049,0984.7,+16.4,039,0114,1649328897,57.186 00,0024,0032,0985.3,+16.1,041,0108,1649329197,57.171 00,0031,0043,0984.9,+16.2,040,0117,1649329497,57.166 00,0029,0039,0985.1,+16.4,039,0146,1649329797,57.151 00,0027,0037,0984.4,+17.2,038,0116,1649330097,57.127 00,0026,0036,0984.5,+18.0,036,0132,1649330397,57.119 00,0052,0070,0984.5,+17.6,036,0119,1649330697,57.169 00,0029,0039,0984.6,+17.7,038,0106,1649330997,57.253 00,0026,0036,0984.5,+17.4,038,0111,1649331297,57.221 00,0028,0038,0984.5,+17.1,035,0101,1649331597,57.23 00,0030,0042,0984.9,+17.4,036,0117,1649331897,57.223 00,0030,0042,0984.6,+17.9,034,0123,1649332197,57.199 00,0025,0034,0984.7,+18.4,035,0133,1649332497,57.196 00,0022,0029,0984.8,+19.1,032,0110,1649332797,57.234 00,0025,0034,0985.4,+18.0,035,0150,1649333097,57.187 00,0024,0032,0985.0,+18.2,034,0120,1649333397,57.174 00,0029,0039,0985.2,+18.7,033,0112,1649333697,57.205 00,0060,0080,0985.3,+19.1,032,0124,1649333997,57.199 00,0110,0149,0985.1,+18.2,034,0117,1649334297,57.267 00,0094,0127,0985.1,+18.6,035,0131,1649334597,57.339 00,0165,0222,0985.2,+18.4,034,0107,1649334897,57.33 00,0211,0284,0985.1,+18.4,032,0111,1649335197,57.293 00,0192,0260,0985.4,+18.0,032,0119,1649335497,57.275 00,0021,0028,0985.7,+18.1,033,0135,1649335797,57.262 00,0021,0028,0985.7,+17.3,035,0121,1649336097,57.255 00,0022,0029,0985.6,+16.6,041,0119,1649336397,57.247 00,0036,0049,0985.6,+16.4,042,0111,1649336697,57.266 00,0049,0066,0985.5,+15.5,048,0104,1649336997,57.253 00,0021,0028,0985.2,+15.7,047,0117,1649337297,57.249 00,0033,0045,0984.6,+15.3,049,0108,1649337597,57.213 00,0024,0032,0984.6,+15.5,051,0117,1649337897,57.303 00,0033,0045,0984.6,+14.9,057,0123,1649338197,57.349 00,0059,0079,0985.2,+14.7,057,0119,1649338497,57.381 00,0037,0050,0985.0,+14.4,054,0143,1649338797,57.341 00,0042,0057,0984.8,+14.4,054,0104,1649339097,57.333 00,0511,0689,0984.7,+14.9,051,0123,1649339397,57.317 00,0435,0585,0984.8,+14.7,053,0121,1649339697,57.329 00,0385,0519,0984.8,+15.2,052,0128,1649339997,57.294 00,0356,0480,0984.7,+15.4,050,0101,1649340297,57.29 00,0060,0080,0984.7,+15.9,048,0127,1649340597,57.314 00,0036,0049,0984.5,+16.1,047,0126,1649340897,57.27 00,0034,0047,0984.1,+16.2,047,0109,1649341197,57.274 00,0531,0716,0984.2,+17.1,047,0114,1649341497,57.348 00,0042,0057,0984.3,+17.1,043,0129,1649341797,57.441 00,0020,0027,0984.1,+16.9,043,0109,1649342097,57.435 00,0022,0029,0984.0,+16.8,043,0131,1649342397,57.42 00,0023,0031,0984.0,+17.4,042,0124,1649342697,57.395 00,0023,0031,0983.7,+18.3,042,0120,1649342997,57.377 00,0029,0039,0983.6,+18.4,040,0138,1649343297,57.407 00,0025,0034,0983.8,+18.1,041,0111,1649343597,57.401 00,0020,0027,0983.6,+18.7,041,0114,1649343897,57.377 00,0015,0021,0983.7,+18.6,040,0132,1649344197,57.371 00,0296,0399,0983.4,+18.3,041,0121,1649344497,57.375 00,0325,0438,0983.5,+18.5,041,0129,1649344797,57.33 00,0265,0357,0983.7,+18.7,041,0121,1649345097,57.427 00,0125,0170,0983.5,+18.2,041,0112,1649345397,57.464 00,0136,0183,0983.6,+18.3,043,0116,1649345697,57.461 00,0166,0223,0983.7,+17.9,043,0125,1649345997,57.493 00,0398,0537,0983.7,+17.9,043,0121,1649346297,57.468 00,0027,0037,0983.7,+17.8,042,0126,1649346597,57.458 00,0016,0022,0983.9,+17.7,043,0111,1649346897,57.46 00,0017,0023,0984.0,+17.4,044,0110,1649347197,57.427 00,0126,0171,0983.8,+17.2,045,0121,1649347497,57.455 00,0126,0171,0983.5,+17.1,045,0126,1649347797,57.448 00,0019,0026,0983.8,+16.4,046,0131,1649348097,57.409 00,0020,0027,0983.6,+16.1,047,0107,1649348397,57.407 00,0022,0029,0984.0,+15.9,048,0122,1649348697,57.48 00,0035,0048,0983.6,+15.8,048,0110,1649348997,57.544 00,0034,0047,0983.7,+15.7,048,0144,1649349297,57.539 00,0046,0063,0983.9,+15.8,047,0125,1649349597,57.507 00,0028,0038,0983.7,+15.8,048,0134,1649349897,57.512 00,0023,0031,0983.8,+15.7,048,0129,1649350197,57.506 00,0026,0036,0984.0,+15.6,048,0122,1649350497,57.507 00,0027,0037,0983.8,+15.0,051,0094,1649350797,57.488 00,0022,0029,0983.9,+14.7,052,0136,1649351097,57.483 00,0027,0037,0984.2,+14.5,053,0129,1649351397,57.487 00,0025,0034,0983.9,+14.6,055,0119,1649351697,57.487 00,0023,0031,0983.9,+13.6,057,0112,1649351997,57.446 00,0060,0080,0983.7,+13.2,058,0122,1649352297,57.543 00,0024,0032,0984.0,+13.2,057,0113,1649352597,57.601 00,0041,0055,0984.2,+13.3,057,0123,1649352897,57.59 00,0033,0045,0984.5,+13.6,055,0132,1649353197,57.592 00,0041,0055,0984.3,+13.5,055,0116,1649353497,57.565 00,0042,0057,0984.5,+13.6,055,0108,1649353797,57.572 00,0036,0049,0984.6,+13.6,055,0112,1649354097,57.519 00,0032,0044,0984.8,+13.5,056,0122,1649354397,57.838 00,0036,0049,0984.9,+13.7,056,0113,1649354697,57.539 00,0025,0034,0985.1,+13.8,055,0109,1649354997,57.53 00,0029,0039,0985.0,+14.2,053,0120,1649355297,57.527 00,0026,0036,0985.2,+13.9,055,0110,1649355597,57.502 00,0027,0037,0985.0,+12.7,060,0117,1649355897,57.592 00,0030,0042,0985.1,+12.6,059,0112,1649356197,57.642 00,0136,0183,0985.5,+11.8,061,0109,1649356497,57.952 00,0221,0298,0985.5,+12.2,061,0111,1649356797,57.627 00,0037,0050,0985.5,+12.5,060,0111,1649357097,57.622 00,0031,0043,0985.3,+12.2,061,0106,1649357397,57.634 00,0038,0052,0985.4,+12.7,060,0108,1649357697,57.603 00,0037,0050,0985.2,+12.4,063,0119,1649357997,57.57 00,0034,0047,0985.3,+12.6,061,0140,1649358297,57.603 00,0040,0054,0985.4,+12.5,064,0132,1649358597,57.577 00,0035,0048,0985.1,+12.6,063,0113,1649358897,57.602 00,0038,0052,0985.3,+12.7,062,0121,1649359197,57.595 00,0035,0048,0985.5,+12.6,062,0124,1649359497,57.689 00,0037,0050,0985.1,+12.0,065,0122,1649359797,57.703 00,0033,0045,0985.3,+12.5,063,0117,1649360097,57.682 00,0038,0052,0985.2,+11.9,064,0104,1649360397,57.701 00,0042,0057,0985.4,+11.8,063,0111,1649360697,57.673 00,0047,0064,0985.3,+11.7,064,0114,1649360997,57.683 00,0041,0055,0985.3,+11.0,065,0130,1649361297,57.65 00,0036,0049,0985.1,+11.6,063,0129,1649361597,57.637 00,0046,0063,0985.3,+11.6,064,0121,1649361897,57.73 00,0044,0059,0985.2,+11.3,064,0120,1649362197,57.658 00,0048,0065,0985.5,+11.2,066,0127,1649362497,57.643 00,0043,0058,0985.5,+11.1,067,0119,1649362797,57.627 00,0043,0058,0985.4,+11.1,067,0116,1649363097,57.737 00,0047,0064,0985.3,+11.4,066,0110,1649363397,57.752 00,0049,0066,0985.6,+11.7,065,0123,1649363697,57.78 00,0041,0055,0985.5,+11.9,065,0125,1649363997,57.729 00,0048,0065,0986.0,+12.4,063,0117,1649364297,57.735 00,0050,0068,0985.8,+12.6,063,0110,1649364597,57.74 00,0049,0066,0985.9,+13.1,063,0143,1649364897,57.72 00,0048,0065,0985.9,+13.1,064,0130,1649365197,57.718 00,0057,0076,0986.2,+12.9,064,0126,1649365498,58.041 00,0054,0073,0986.3,+13.0,064,0103,1649365797,57.697 00,0056,0075,0986.2,+13.6,063,0112,1649366097,57.698 00,0047,0064,0986.5,+13.8,064,0099,1649366397,57.696 00,0035,0048,0986.3,+13.5,067,0105,1649366697,57.765 00,0034,0047,0986.3,+13.6,067,0097,1649366997,57.812 00,0034,0047,0986.5,+13.6,067,0110,1649367297,57.83 00,0037,0050,0986.4,+13.5,066,0112,1649367598,58.421 00,0037,0050,0986.5,+13.7,066,0124,1649367897,57.793 00,0042,0057,0986.8,+13.7,066,0112,1649368197,57.77 00,0041,0055,0986.7,+13.8,066,0115,1649368497,57.774 00,0041,0055,0986.3,+13.5,067,0124,1649368797,57.745 00,0042,0057,0986.3,+13.6,067,0127,1649369097,57.781 00,0041,0055,0986.4,+13.6,066,0131,1649369397,57.721 00,0038,0052,0986.5,+13.6,065,0128,1649369697,57.737 00,0043,0058,0986.5,+13.7,064,0115,1649369997,57.717 00,0047,0064,0986.9,+13.8,062,0124,1649370297,57.806 00,0042,0057,0986.5,+13.6,063,0128,1649370597,57.843 00,0038,0052,0986.5,+13.4,063,0126,1649370897,57.83 00,0040,0054,0986.6,+13.4,062,0129,1649371197,57.837 00,0038,0052,0986.9,+13.2,063,0115,1649371497,57.853 00,0035,0048,0986.7,+13.0,064,0114,1649371797,57.82 00,0036,0049,0986.9,+12.9,065,0115,1649372097,57.812 00,0033,0045,0986.7,+13.0,065,0111,1649372397,57.819 00,0040,0054,0986.7,+13.0,066,0114,1649372697,57.79 00,0034,0047,0986.4,+12.7,067,0119,1649372997,57.782 00,0038,0052,0986.3,+12.8,066,0128,1649373297,57.762 00,0032,0044,0986.3,+12.8,066,0123,1649373597,57.793 00,0037,0050,0986.2,+12.8,066,0124,1649373897,57.885 00,0035,0048,0986.1,+13.0,065,0113,1649374197,57.904 00,0032,0044,0986.4,+13.0,065,0111,1649374497,57.933 00,0035,0048,0986.3,+13.0,065,0120,1649374797,57.93 00,0030,0042,0986.2,+12.8,067,0100,1649375097,57.884 00,0031,0043,0985.9,+12.7,066,0125,1649375397,57.88 00,0036,0049,0985.8,+12.7,066,0127,1649375697,57.877 00,0039,0053,0986.0,+12.4,066,0124,1649375997,57.849 00,0039,0053,0986.2,+12.5,065,0116,1649376297,57.864 00,0038,0052,0986.2,+12.2,066,0113,1649376597,57.862 00,0040,0054,0986.3,+11.9,067,0129,1649376897,57.828 00,0036,0049,0986.4,+11.2,068,0125,1649377197,57.819 00,0036,0049,0985.9,+11.0,068,0122,1649377497,57.913 00,0036,0049,0986.1,+11.7,066,0133,1649377797,57.991 00,0046,0063,0986.3,+11.5,066,0136,1649378097,57.976 00,0047,0064,0986.2,+11.8,066,0117,1649378397,57.998 00,0062,0085,0986.4,+12.0,065,0092,1649378697,57.956 00,0038,0052,0986.4,+12.2,064,0120,1649378997,57.953 00,0031,0043,0986.5,+11.9,065,0119,1649379297,57.944 00,0043,0058,0986.6,+12.0,065,0130,1649379597,57.935 00,0048,0065,0986.9,+11.8,066,0111,1649379897,57.933 00,0069,0093,0986.6,+11.6,066,0137,1649380197,57.902 00,0112,0151,0987.1,+11.5,066,0127,1649380497,57.879 00,0220,0297,0986.9,+11.4,066,0122,1649380797,57.869 00,0052,0070,0986.9,+11.7,064,0115,1649381098,58.001 00,0019,0026,0987.4,+11.9,063,0120,1649381398,58.056 00,0026,0036,0987.4,+12.0,063,0117,1649381698,58.042 00,0048,0065,0987.2,+12.0,063,0106,1649381998,58.037 00,0039,0053,0987.1,+12.2,062,0112,1649382298,58.006 00,0189,0255,0987.1,+12.2,062,0118,1649382597,57.999 00,0027,0037,0987.2,+12.2,061,0116,1649382897,57.979 00,0073,0098,0987.4,+12.3,060,0105,1649383197,57.998 00,0063,0086,0987.2,+12.3,060,0127,1649383497,57.957 00,0082,0111,0987.2,+12.4,060,0140,1649383797,57.982 00,0111,0150,0987.1,+12.4,059,0127,1649384097,57.965 00,0071,0096,0987.0,+12.2,060,0126,1649384397,57.975 00,0047,0064,0987.3,+12.3,059,0128,1649384698,58.037 00,0040,0054,0987.1,+12.1,059,0124,1649384998,58.103 00,0043,0058,0987.4,+11.9,060,0123,1649385298,58.058 00,0048,0065,0987.3,+11.8,060,0153,1649385598,58.084 00,0077,0103,0987.3,+11.6,061,0110,1649385898,58.061 00,0138,0186,0987.6,+11.7,060,0125,1649386198,58.029 00,0145,0196,0987.5,+11.7,060,0095,1649386498,58.068 00,0145,0196,0987.6,+11.8,059,0118,1649386798,58.032 00,0153,0206,0987.7,+11.7,059,0134,1649387098,58.059 00,0174,0234,0987.4,+11.3,060,0097,1649387398,58.032 00,0172,0230,0987.5,+11.3,061,0119,1649387698,58.018 00,0121,0163,0987.5,+10.8,062,0122,1649387998,58.019 00,0176,0236,0987.4,+11.0,060,0114,1649388298,58.075 00,0142,0192,0987.5,+11.2,060,0123,1649388598,58.124 00,0046,0063,0987.8,+11.1,060,0101,1649388898,58.14 00,0179,0240,0987.7,+11.0,062,0137,1649389198,58.159 00,0020,0027,0987.7,+11.2,061,0114,1649389498,58.119 00,0022,0029,0987.9,+11.7,058,0112,1649389798,58.496 00,0020,0027,0988.0,+11.5,059,0123,1649390098,58.081 00,0078,0106,0988.0,+11.6,059,0113,1649390398,58.101 00,0172,0230,0987.9,+11.4,059,0117,1649390698,58.067 00,0028,0038,0988.4,+11.3,059,0120,1649390998,58.079 00,0031,0043,0988.2,+10.6,062,0112,1649391298,58.064 00,0138,0186,0988.4,+11.3,059,0124,1649391598,58.079 00,0183,0245,0988.4,+11.5,058,0127,1649391898,58.111 00,0227,0305,0988.8,+11.9,056,0117,1649392198,58.202 00,0213,0287,0988.7,+12.1,056,0117,1649392498,58.186 00,0213,0287,0988.6,+12.4,054,0121,1649392798,58.196 00,0203,0273,0988.9,+12.3,057,0148,1649393098,58.164 00,0161,0217,0988.8,+13.0,053,0111,1649393398,58.161 00,0083,0112,0988.8,+13.4,051,0100,1649393698,58.181 00,0038,0052,0988.8,+14.0,049,0141,1649393998,58.136 00,0029,0039,0988.8,+14.0,051,0116,1649394298,58.123 00,0029,0039,0988.6,+14.3,049,0112,1649394598,58.129 00,0025,0034,0988.8,+14.5,049,0123,1649394898,58.136 00,0025,0034,0989.0,+14.3,050,0122,1649395198,58.101 00,0023,0031,0989.2,+14.7,049,0131,1649395498,58.178 00,0027,0037,0988.8,+14.9,050,0113,1649395798,58.227 00,0024,0032,0989.2,+15.0,047,0111,1649396098,58.239 00,0028,0038,0989.2,+15.2,049,0113,1649396398,58.214 00,0021,0028,0989.4,+15.4,047,0121,1649396698,58.217 00,0026,0036,0989.2,+15.7,047,0123,1649396998,58.855 00,0029,0039,0989.8,+15.6,047,0125,1649397298,58.221 00,0675,0909,0989.8,+15.7,047,0118,1649397598,58.2 00,0189,0255,0989.9,+16.1,047,0115,1649397898,58.197 00,0046,0063,0989.9,+16.2,045,0110,1649398198,58.169 00,0021,0028,0989.8,+16.7,044,0149,1649398498,58.141 00,0199,0268,0989.7,+16.8,042,0114,1649398798,58.154 00,0208,0281,0989.7,+17.1,041,0124,1649399098,58.254 00,0056,0075,0989.3,+17.9,040,0121,1649399398,58.323 00,0022,0029,0989.0,+18.5,037,0123,1649399698,58.273 00,0046,0063,0989.5,+18.5,037,0120,1649399998,58.293 00,0032,0044,0989.3,+19.2,037,0107,1649400298,58.279 00,0028,0038,0989.6,+18.8,036,0127,1649400598,58.245 00,0014,0018,0989.5,+19.2,037,0119,1649400898,58.257 00,0009,0012,0989.5,+19.9,035,0104,1649401198,58.278 00,0222,0299,0989.4,+19.9,034,0128,1649401498,58.262 00,0328,0442,0989.3,+20.9,032,0106,1649401798,58.264 00,0029,0039,0989.5,+21.5,033,0124,1649402098,58.222 00,0010,0013,0989.5,+21.3,031,0118,1649402398,58.207 00,0014,0018,0989.7,+21.0,032,0113,1649402698,58.339 00,0009,0012,0989.8,+21.2,032,0120,1649402998,58.902 00,0010,0013,0989.7,+20.8,031,0113,1649403298,58.383 00,0010,0013,0990.1,+20.8,032,0116,1649403598,58.389 00,0011,0015,0990.4,+21.3,031,0128,1649403898,58.348 00,0010,0013,0990.0,+22.0,030,0121,1649404198,58.341 00,0010,0013,0990.4,+21.9,029,0110,1649404498,58.363 00,0010,0013,0990.1,+22.1,029,0121,1649404798,58.352 00,0039,0053,0990.0,+22.6,028,0103,1649405098,58.317 00,0021,0028,0990.1,+23.1,026,0120,1649405398,58.324 00,0013,0017,0990.3,+23.7,028,0125,1649405698,58.301 00,0010,0013,0990.2,+23.2,028,0103,1649405998,58.292 00,0010,0013,0990.3,+24.1,026,0144,1649406298,58.991 00,0014,0018,0990.2,+23.7,026,0094,1649406598,58.469 00,0013,0017,0990.4,+24.1,027,0112,1649406898,58.438 00,0012,0016,0990.5,+23.6,026,0118,1649407198,58.432 00,0011,0015,0990.7,+23.9,026,0129,1649407498,58.722 00,0012,0016,0990.9,+24.7,025,0111,1649407798,58.453 00,0018,0024,0990.8,+23.9,025,0141,1649408098,58.399 00,0031,0043,0990.9,+24.3,024,0126,1649408398,58.394 00,0045,0060,0991.0,+23.8,026,0121,1649408698,58.425 00,0033,0045,0991.2,+24.5,025,0113,1649408998,58.411 00,0033,0045,0991.0,+24.4,023,0124,1649409298,58.404 00,0044,0059,0990.6,+25.0,023,0125,1649409598,58.391 00,0026,0036,0990.7,+24.9,022,0109,1649409898,58.466 00,0016,0022,0990.6,+24.1,024,0133,1649410198,58.521 00,0015,0021,0990.6,+24.9,023,0131,1649410498,58.525 00,0012,0016,0990.5,+24.5,023,0116,1649410798,58.498 00,0015,0021,0990.6,+25.0,023,0118,1649411098,58.759 00,0012,0016,0991.2,+25.2,023,0103,1649411398,58.459 00,0011,0015,0990.9,+25.5,023,0124,1649411698,58.509 00,0011,0015,0990.7,+25.3,022,0128,1649411998,58.447 00,0008,0011,0990.8,+25.7,022,0105,1649412298,58.455 00,0010,0013,0990.7,+25.7,018,0113,1649412598,58.462 00,0009,0012,0990.9,+25.5,019,0114,1649412898,58.44 00,0009,0012,0990.7,+25.0,020,0114,1649413198,58.454 00,0010,0013,0990.8,+25.8,019,0105,1649413498,58.526 00,0010,0013,0990.8,+25.9,019,0121,1649413798,58.57 00,0010,0013,0990.9,+25.9,019,0138,1649414098,58.599 00,0009,0012,0990.7,+26.4,016,0109,1649414401,1.838 00,0009,0012,0990.7,+26.0,018,0116,1649414698,58.561 00,0010,0013,0990.7,+26.0,015,0116,1649414998,58.562 00,0009,0012,0990.8,+25.4,018,0116,1649415298,58.547 00,0009,0012,0990.8,+25.9,016,0122,1649415598,58.547 00,0011,0015,0991.0,+26.0,016,0127,1649415898,58.551 00,0010,0013,0990.7,+26.5,017,0123,1649416198,58.534 00,0009,0012,0990.7,+26.2,017,0109,1649416498,58.502 00,0014,0018,0990.9,+26.2,018,0117,1649416798,58.519 00,0011,0015,0990.6,+26.3,018,0119,1649417098,58.59 00,0049,0066,0990.7,+26.9,017,0120,1649417398,58.678 00,0070,0095,0990.8,+26.2,018,0120,1649417698,58.674 00,0104,0139,0990.8,+26.0,018,0114,1649417998,58.632 00,0012,0016,0990.6,+26.6,018,0116,1649418298,58.624 00,0058,0078,0990.8,+27.1,017,0132,1649418598,58.618 00,0048,0065,0990.6,+28.0,018,0114,1649418898,58.618 00,0036,0049,0990.7,+27.3,016,0112,1649419199,59.209 00,0034,0047,0990.8,+27.8,016,0126,1649419498,58.6 00,0010,0013,0990.5,+26.8,017,0113,1649419798,58.587 00,0012,0016,0990.4,+27.5,018,0105,1649420098,58.589 00,0013,0017,0990.4,+28.2,015,0106,1649420398,58.586 00,0055,0074,0990.2,+27.9,015,0109,1649420698,58.698 00,0217,0292,0990.5,+28.4,016,0125,1649420998,58.734 00,0035,0048,0990.5,+27.6,017,0105,1649421298,58.726 00,0079,0107,0990.3,+28.1,015,0140,1649421598,58.744 00,0154,0207,0990.3,+28.5,016,0107,1649421898,58.716 00,0018,0024,0990.4,+28.7,014,0099,1649422199,59.291 00,0008,0011,0990.2,+28.3,015,0135,1649422498,58.706 00,0008,0011,0989.9,+28.5,014,0114,1649422798,58.706 00,0010,0013,0989.9,+28.9,015,0119,1649423098,58.715 00,0008,0011,0990.0,+27.4,016,0133,1649423398,58.716 00,0009,0012,0989.9,+27.6,016,0132,1649423698,58.656 00,0013,0017,0989.9,+27.8,014,0141,1649423998,58.683 00,0007,0010,0989.9,+28.0,016,0122,1649424298,58.74 00,0009,0012,0989.8,+28.4,014,0126,1649424598,58.803 00,0004,0006,0989.6,+28.0,017,0123,1649424898,58.794 00,0009,0012,0989.7,+28.1,016,0119,1649425199,59.458 00,0013,0017,0990.0,+27.9,016,0114,1649425498,58.8 00,0009,0012,0990.1,+27.5,016,0132,1649425798,58.797 00,0009,0012,0990.1,+27.6,014,0131,1649426098,58.806 00,0010,0013,0990.2,+27.9,015,0107,1649426398,58.807 00,0010,0013,0990.0,+27.7,016,0100,1649426698,58.767 00,0021,0028,0990.4,+27.9,017,0105,1649426998,58.776 00,0012,0016,0990.3,+27.2,016,0098,1649427298,58.787 00,0020,0027,0990.4,+27.2,018,0126,1649427598,58.762 00,0045,0060,0990.0,+27.4,017,0119,1649427898,58.829 00,0044,0059,0989.9,+27.4,018,0113,1649428198,58.907 00,0059,0079,0990.2,+27.1,018,0115,1649428498,58.898 00,0057,0076,0990.0,+27.4,016,0114,1649428799,59.458 00,0088,0118,0990.1,+27.2,018,0120,1649429098,58.869 00,0110,0149,0990.0,+26.8,017,0126,1649429398,58.851 00,0137,0185,0989.9,+26.9,018,0116,1649429699,59.412 00,0119,0160,0990.2,+26.6,018,0128,1649429998,58.86 00,0010,0013,0990.0,+27.0,016,0104,1649430298,58.85 00,0008,0011,0990.3,+26.8,016,0106,1649430598,58.823 00,0009,0012,0990.1,+26.1,018,0114,1649430898,58.835 00,0011,0015,0990.1,+26.3,017,0121,1649431198,58.846 00,0009,0012,0990.2,+25.9,021,0114,1649431498,58.903 00,0011,0015,0990.4,+26.6,018,0121,1649431798,58.981 00,0046,0063,0990.4,+26.3,022,0114,1649432098,58.978 00,0016,0022,0990.5,+26.3,021,0098,1649432398,58.94 00,0010,0013,0990.4,+26.1,018,0124,1649432698,58.94 00,0010,0013,0990.6,+25.8,025,0126,1649432999,59.49 00,0012,0016,0990.7,+24.7,025,0110,1649433298,58.91 00,0009,0012,0990.5,+25.4,020,0110,1649433598,58.904 00,0009,0012,0990.5,+25.2,021,0123,1649433898,58.903 00,0020,0027,0990.7,+24.5,025,0109,1649434198,58.931 00,0015,0021,0990.8,+23.5,025,0133,1649434498,58.929 00,0067,0091,0990.7,+23.6,027,0108,1649434798,58.932 00,0111,0150,0990.5,+23.3,030,0121,1649435098,58.966 00,0569,0768,0990.9,+22.5,032,0104,1649435399,59.018 00,0029,0039,0990.7,+22.8,028,0123,1649435699,59.056 00,0011,0015,0990.9,+22.0,030,0124,1649435999,59.026 00,0011,0015,0990.5,+21.4,033,0118,1649436299,59.019 00,0016,0022,0990.7,+21.6,034,0117,1649436599,59.009 00,0013,0017,0990.7,+21.7,029,0131,1649436899,59.001 00,0023,0031,0990.6,+20.7,034,0149,1649437199,59.016 00,0071,0096,0990.5,+20.7,032,0164,1649437498,58.972 00,0012,0016,0990.8,+19.7,036,0104,1649437798,58.979 00,0014,0018,0990.7,+20.1,033,0135,1649438098,58.974 00,0012,0016,0991.0,+19.5,038,0139,1649438398,58.941 00,0013,0017,0991.0,+19.6,035,0139,1649438699,59.025 00,0014,0018,0990.8,+19.4,033,0109,1649438999,59.072 00,0069,0093,0991.1,+18.1,045,0100,1649439299,59.095 00,0015,0021,0991.3,+18.6,038,0129,1649439599,59.076 00,0013,0017,0991.0,+17.9,042,0124,1649439899,59.07 00,0013,0017,0991.3,+19.0,034,0130,1649440199,59.05 00,0015,0021,0991.2,+18.7,034,0120,1649440499,59.078 00,0015,0021,0991.1,+18.1,037,0129,1649440799,59.031 00,0009,0012,0991.4,+17.9,038,0131,1649441099,59.016 00,0015,0021,0991.5,+17.8,037,0120,1649441399,59.028 00,0028,0038,0991.2,+17.0,040,0142,1649441699,59.061 00,0029,0039,0991.2,+16.6,042,0126,1649441999,59.01 00,0026,0036,0991.1,+17.0,040,0123,1649442299,59.125 00,0036,0049,0991.4,+17.1,040,0130,1649442599,59.143 00,0147,0198,0991.4,+17.2,039,0106,1649442899,59.152 00,0036,0049,0991.4,+17.1,039,0127,1649443199,59.167 00,0094,0127,0991.2,+16.3,042,0120,1649443499,59.131 00,0198,0267,0991.3,+15.8,044,0127,1649443799,59.146 00,0241,0324,0991.7,+16.8,039,0120,1649444099,59.135 00,0562,0757,0991.2,+16.2,041,0128,1649444399,59.094 00,0107,0144,0991.2,+17.0,038,0125,1649444699,59.128 00,0116,0156,0991.4,+16.4,040,0126,1649444999,59.362 00,0022,0029,0991.3,+15.9,044,0110,1649445299,59.109 00,0019,0026,0991.1,+15.8,044,0129,1649445599,59.077 00,0018,0024,0991.3,+16.1,040,0109,1649445899,59.137 00,0022,0029,0991.3,+15.9,041,0131,1649446199,59.223 00,0019,0026,0991.2,+16.1,041,0126,1649446499,59.192 00,0019,0026,0991.1,+16.2,040,0103,1649446799,59.211 00,0030,0042,0991.4,+14.9,052,0120,1649447099,59.195 00,0082,0111,0991.4,+13.5,051,0117,1649447399,59.171 00,0261,0352,0991.1,+12.5,052,0135,1649447699,59.195 00,0035,0048,0991.3,+13.5,049,0092,1649447999,59.134 00,0794,1071,0991.4,+13.5,049,0132,1649448299,59.155 00,0490,0660,0991.4,+13.0,051,0122,1649448599,59.146 00,0025,0034,0991.5,+13.1,050,0112,1649448899,59.113 00,0027,0037,0991.3,+13.2,049,0131,1649449199,59.135 00,0025,0034,0991.0,+13.2,049,0126,1649449499,59.205 00,0029,0039,0991.1,+12.2,052,0118,1649449799,59.249 00,0036,0049,0991.1,+12.1,052,0112,1649450099,59.258 00,0038,0052,0991.0,+12.9,050,0131,1649450399,59.258 00,0079,0107,0991.0,+11.6,054,0115,1649450699,59.237 00,0018,0024,0991.0,+11.7,054,0115,1649450999,59.215 00,0019,0026,0990.8,+12.1,052,0116,1649451299,59.193 00,0017,0023,0991.2,+11.9,053,0141,1649451599,59.223 00,0015,0021,0991.0,+11.7,053,0108,1649451899,59.184 00,0016,0022,0991.1,+12.0,051,0110,1649452199,59.193 00,0017,0023,0991.2,+11.9,052,0133,1649452499,59.22 00,0016,0022,0991.3,+11.9,051,0126,1649452799,59.182 00,0016,0022,0991.0,+12.4,050,0121,1649453099,59.279 00,0015,0021,0991.3,+12.3,049,0134,1649453399,59.598 00,0043,0058,0990.8,+11.0,055,0128,1649454312,12.429 00,0324,0437,0991.2,+10.5,056,0115,1649454612,12.4 00,0172,0230,0991.2,+10.5,055,0100,1649454912,12.444 00,0328,0442,0990.9,+10.3,056,0108,1649455212,12.424 00,0148,0199,0990.8,+10.9,054,0114,1649455512,12.405 00,0054,0073,0990.9,+11.2,054,0106,1649455812,12.404 00,0027,0037,0990.8,+11.0,055,0115,1649456112,12.391 00,0023,0031,0991.1,+10.5,057,0112,1649456412,12.373 00,0026,0036,0991.0,+10.6,057,0124,1649456712,12.439 00,0026,0036,0991.0,+10.8,057,0125,1649457012,12.521 00,0020,0027,0991.0,+10.6,057,0123,1649457312,12.494 00,0024,0032,0991.0,+11.0,055,0118,1649457612,12.499 00,0028,0038,0991.1,+10.5,057,0116,1649457912,12.474 00,0025,0034,0991.3,+10.8,056,0131,1649458212,12.487 00,0026,0036,0991.1,+10.1,058,0124,1649458512,12.481 00,0031,0043,0990.9,+10.0,058,0134,1649458812,12.469 00,0048,0065,0991.0,+10.5,057,0109,1649459112,12.441 00,0054,0073,0990.7,+09.4,059,0125,1649459412,12.438 00,0085,0114,0990.8,+09.8,059,0133,1649459712,12.414 00,0183,0245,0990.9,+10.4,057,0119,1649460012,12.43 00,0191,0258,0990.7,+10.2,057,0119,1649460312,12.525 00,0218,0293,0990.9,+09.8,059,0136,1649460612,12.562 00,0309,0416,0991.1,+09.3,061,0117,1649460912,12.546 00,0019,0026,0991.0,+09.7,060,0100,1649461212,12.54 00,0026,0036,0990.8,+09.6,059,0123,1649461512,12.501 00,0021,0028,0990.9,+09.5,059,0133,1649461812,12.501 00,0018,0024,0991.1,+10.1,060,0119,1649462112,12.506 00,0015,0021,0991.0,+09.9,059,0106,1649462412,12.496 00,0015,0021,0991.1,+09.7,060,0110,1649462712,12.503 00,0019,0026,0991.1,+09.8,065,0126,1649463012,12.497 00,0030,0042,0991.3,+08.8,066,0106,1649463312,12.515 00,0025,0034,0991.4,+09.1,061,0116,1649463612,12.503 00,0022,0029,0991.5,+09.9,060,0112,1649463912,12.588 00,0020,0027,0991.3,+09.8,063,0117,1649464212,12.621 00,0023,0031,0990.9,+08.2,067,0125,1649464512,12.626 00,0050,0068,0991.1,+09.3,065,0131,1649464812,12.596 00,0045,0060,0991.3,+09.4,065,0103,1649465112,12.585 00,0028,0038,0991.4,+09.2,065,0114,1649465412,12.57 00,0039,0053,0991.3,+09.1,065,0132,1649465712,12.556 00,0116,0156,0991.2,+09.1,063,0114,1649466012,12.554 00,0027,0037,0991.4,+09.2,062,0104,1649466312,12.569 00,0014,0018,0991.1,+07.6,067,0107,1649466612,12.523 00,0016,0022,0991.4,+08.9,065,0127,1649466912,12.57 00,0018,0024,0991.1,+08.3,066,0119,1649467212,12.529 00,0050,0068,0991.5,+08.8,063,0123,1649467512,12.624 00,0196,0265,0991.5,+08.1,063,0121,1649467812,12.697 00,0896,1208,0991.4,+08.1,063,0110,1649468112,12.672 00,0020,0027,0991.4,+08.0,064,0120,1649468412,12.64 00,0019,0026,0990.9,+07.1,067,0132,1649468712,12.622 00,0017,0023,0991.0,+07.0,067,0127,1649469012,12.619 00,0018,0024,0991.4,+08.4,064,0105,1649469312,12.604 00,0017,0023,0990.9,+07.2,067,0146,1649469612,12.608 00,0020,0027,0991.3,+08.0,066,0117,1649469912,12.598 00,0024,0032,0991.3,+08.8,068,0117,1649470212,12.604 00,0328,0442,0991.2,+08.6,068,0133,1649470512,12.585 00,0707,0953,0991.2,+08.7,067,0129,1649470812,12.611 00,0749,1008,0991.0,+08.3,067,0128,1649471112,12.649 00,0731,0985,0991.2,+07.6,068,0115,1649471412,12.72 00,0530,0715,0991.0,+08.3,067,0125,1649471712,12.679 00,0285,0385,0990.9,+08.5,067,0117,1649472012,12.69 00,0179,0240,0990.8,+08.5,066,0103,1649472312,12.668 00,0190,0257,0991.3,+06.5,067,0145,1649472612,12.697 00,0761,1026,0990.9,+08.1,065,0122,1649472912,12.683 00,0658,0886,0990.9,+06.5,067,0106,1649473212,12.642 00,0347,0468,0990.9,+07.1,070,0138,1649473512,12.667 00,0015,0021,0991.0,+05.8,068,0109,1649473812,12.653 00,0019,0026,0991.1,+06.1,070,0121,1649474112,12.662 00,0017,0023,0990.8,+06.1,070,0126,1649474412,12.636 00,0019,0026,0990.8,+05.9,072,0114,1649474712,12.706 00,0017,0023,0990.7,+05.6,072,0112,1649475012,12.781 00,0027,0037,0990.9,+06.3,072,0126,1649475312,12.752 00,0032,0044,0990.7,+06.0,070,0134,1649475612,12.766 00,0027,0037,0990.9,+07.7,068,0144,1649475912,12.785 00,0020,0027,0990.9,+06.9,070,0127,1649476212,12.771 00,0019,0026,0990.7,+06.5,069,0121,1649476512,12.735 00,0019,0026,0990.8,+06.4,070,0128,1649476812,12.752 00,0019,0026,0990.7,+06.5,068,0119,1649477112,12.723 00,0018,0024,0990.8,+08.0,067,0134,1649477412,12.688 00,0019,0026,0990.8,+07.7,070,0114,1649477712,12.698 00,0017,0023,0991.0,+08.1,069,0120,1649478012,12.717 00,0070,0095,0990.8,+08.5,068,0124,1649478312,12.782 00,0805,1086,0991.0,+08.3,068,0132,1649478612,12.875 00,0561,0756,0991.1,+08.8,066,0122,1649478912,12.851 00,0091,0122,0991.2,+08.9,066,0132,1649479212,12.818 00,0049,0066,0991.1,+08.9,064,0151,1649479512,12.812 00,0050,0068,0991.2,+08.9,067,0114,1649479812,12.799 00,0070,0095,0991.3,+09.2,065,0110,1649480112,12.812 00,0073,0098,0991.5,+09.5,066,0107,1649480412,12.822 00,0029,0039,0991.1,+10.1,062,0115,1649480712,12.797 00,0023,0031,0991.2,+10.1,062,0131,1649481012,12.801 00,0032,0044,0991.3,+10.5,063,0110,1649481312,12.748 00,0066,0090,0991.3,+10.9,061,0143,1649481612,12.775 00,0029,0039,0991.0,+11.1,060,0129,1649481912,12.856 00,0029,0039,0991.1,+11.7,058,0121,1649482212,12.92 00,0027,0037,0991.1,+11.5,059,0117,1649482512,12.887 00,0026,0036,0991.1,+12.0,058,0114,1649482812,12.901 00,0024,0032,0991.0,+12.0,058,0121,1649483112,12.915 00,0024,0032,0990.9,+12.5,055,0128,1649483413,13.081 00,0026,0036,0991.4,+12.6,057,0122,1649483712,12.864 00,0030,0042,0990.9,+13.6,055,0153,1649484012,12.852 00,0022,0029,0991.0,+14.0,051,0114,1649484312,12.847 00,0345,0464,0991.0,+13.9,052,0134,1649484612,12.809 00,0041,0055,0990.8,+14.2,052,0134,1649484912,12.801 00,0024,0032,0990.7,+14.6,050,0123,1649485212,12.806 00,0108,0145,0990.4,+15.6,046,0122,1649485512,12.922 00,0019,0026,0990.3,+16.6,044,0141,1649485812,12.94 00,0069,0093,0990.3,+17.3,042,0113,1649486112,12.95 00,0019,0026,0990.0,+18.6,041,0140,1649486412,12.945 00,0099,0133,0990.0,+18.3,039,0129,1649486712,12.94 00,0101,0135,0990.3,+18.5,042,0111,1649487012,12.921 00,0022,0029,0990.4,+19.0,039,0132,1649487312,12.898 00,0014,0018,0990.2,+19.7,038,0129,1649487612,12.906 00,0016,0022,0990.4,+20.0,038,0139,1649487912,12.896 00,0026,0036,0990.0,+20.4,036,0112,1649488212,12.877 00,0025,0034,0989.9,+21.8,033,0139,1649488512,12.886 00,0015,0021,0990.6,+20.8,037,0107,1649488812,12.856 00,0022,0029,0989.8,+21.5,037,0108,1649489112,12.944 00,0016,0022,0990.0,+20.9,035,0127,1649489413,13.024 00,0016,0022,0989.9,+22.0,038,0117,1649489713,13.01 00,0018,0024,0990.1,+22.1,032,0122,1649490013,13.004 00,0016,0022,0990.2,+21.7,035,0137,1649490313,13.557 00,0016,0022,0990.1,+21.6,033,0109,1649490612,12.966 00,0016,0022,0990.0,+22.0,034,0128,1649490912,12.991 00,0016,0022,0990.2,+22.1,034,0126,1649491212,12.952 00,0072,0097,0990.0,+22.0,031,0126,1649491512,12.979 00,0090,0121,0990.1,+22.8,031,0128,1649491812,12.988 00,0080,0108,0989.7,+22.9,032,0115,1649492112,12.943 00,0019,0026,0989.6,+23.2,030,0144,1649492412,12.929 00,0014,0018,0989.6,+24.1,029,0119,1649492713,13.055 00,0015,0021,0989.7,+23.8,030,0133,1649493013,13.067 00,0125,0170,0989.6,+24.4,032,0143,1649493313,13.063 00,0080,0108,0989.7,+25.0,027,0117,1649493613,13.071 00,0047,0064,0989.9,+23.2,028,0116,1649493913,13.098 00,0065,0088,0989.7,+24.2,032,0141,1649494213,13.057 00,0089,0119,0989.7,+24.1,032,0133,1649494513,13.073 00,0110,0149,0989.6,+24.4,031,0147,1649494813,13.071 00,0151,0203,0989.6,+24.8,028,0124,1649495113,13.016 00,0049,0066,0989.8,+24.3,029,0134,1649495413,13.084 00,0095,0128,0989.6,+24.6,028,0116,1649495713,13.043 00,0141,0191,0989.5,+24.5,028,0129,1649496013,13.031 00,0129,0175,0989.7,+25.3,026,0107,1649496313,13.117 00,0037,0050,0989.3,+24.2,027,0114,1649496613,13.167 00,0121,0163,0989.2,+25.1,028,0118,1649496913,13.149 00,0121,0163,0989.2,+24.8,030,0132,1649497213,13.142 00,0127,0172,0989.1,+25.0,026,0151,1649497513,13.117 00,0136,0183,0989.2,+24.7,024,0116,1649497813,13.112 00,0111,0150,0989.2,+25.1,028,0132,1649498113,13.157 00,0149,0201,0989.1,+24.6,028,0149,1649498413,13.154 00,0111,0150,0989.0,+24.1,027,0114,1649498713,13.119 00,0015,0021,0988.9,+24.6,027,0115,1649499013,13.141 00,0012,0016,0989.0,+24.7,026,0133,1649499313,13.116 00,0014,0018,0988.9,+24.5,030,0120,1649499613,13.116 00,0013,0017,0988.9,+24.2,027,0112,1649499913,13.169 00,0012,0016,0989.0,+24.6,031,0107,1649500213,13.225 00,0012,0016,0988.8,+25.0,032,0139,1649500513,13.254 00,0012,0016,0988.6,+25.0,027,0120,1649500813,13.22 00,0011,0015,0988.4,+25.1,026,0120,1649501113,13.209 00,0116,0156,0988.6,+24.8,026,0120,1649501413,13.22 00,0115,0155,0988.2,+25.0,028,0108,1649501713,13.207 00,0107,0144,0988.1,+24.9,028,0107,1649502013,13.206 00,0136,0183,0988.1,+24.8,025,0119,1649502313,13.175 00,0073,0098,0988.5,+25.4,026,0117,1649502613,13.177 00,0177,0238,0988.0,+24.8,026,0134,1649502913,13.21 00,0051,0069,0988.0,+26.1,025,0113,1649503213,13.164 00,0119,0160,0988.0,+26.0,025,0109,1649503513,13.252 00,0014,0018,0987.8,+27.0,026,0125,1649503813,13.301 00,0012,0016,0987.9,+25.8,023,0114,1649504113,13.317 00,0013,0017,0987.9,+26.4,021,0129,1649504413,13.296 00,0079,0107,0987.8,+26.7,022,0102,1649504713,13.266 00,0198,0267,0987.8,+27.3,026,0120,1649505013,13.261 00,0054,0073,0987.8,+26.8,020,0113,1649505313,13.262 00,0025,0034,0987.8,+27.9,021,0099,1649505613,13.277 00,0011,0015,0987.6,+27.4,019,0137,1649505913,13.257 00,0018,0024,0987.4,+27.3,019,0111,1649506213,13.249 00,0177,0238,0987.4,+28.5,022,0115,1649506513,13.248 00,0011,0015,0987.1,+27.6,019,0131,1649506813,13.246 00,0009,0012,0987.2,+27.6,019,0112,1649507113,13.332 00,0040,0054,0987.3,+27.3,020,0110,1649507413,13.378 00,0010,0013,0987.1,+28.3,018,0112,1649507713,13.408 00,0018,0024,0987.1,+28.2,019,0136,1649508013,13.383 00,0103,0138,0987.1,+28.0,021,0103,1649508313,13.96 00,0055,0074,0987.1,+28.9,019,0108,1649508613,13.368 00,0558,0752,0986.7,+28.5,024,0110,1649508913,13.341 00,0265,0357,0987.0,+28.6,021,0107,1649509213,13.353 00,0103,0138,0986.8,+28.5,020,0110,1649509513,13.35 00,0264,0356,0986.4,+28.8,020,0103,1649509813,13.341 00,0567,0763,0986.5,+28.7,019,0138,1649510113,13.326 00,0403,0543,0986.6,+28.3,019,0129,1649510413,13.348 00,0167,0224,0986.5,+28.7,018,0136,1649510713,13.426 00,0149,0201,0986.5,+28.1,019,0119,1649511013,13.491 00,0420,0565,0986.6,+28.2,018,0130,1649511313,13.452 00,0272,0367,0986.6,+28.1,019,0129,1649511613,13.458 00,0170,0228,0986.2,+27.4,019,0110,1649511913,13.48 00,0153,0206,0986.4,+27.9,024,0134,1649512213,13.443 00,0551,0742,0986.2,+28.3,020,0115,1649512513,13.45 00,0224,0302,0986.4,+28.0,018,0142,1649512813,13.436 00,0069,0093,0986.3,+28.2,020,0114,1649513113,13.454 00,0017,0023,0986.4,+28.0,020,0108,1649513413,13.432 00,0023,0031,0986.2,+27.8,021,0123,1649513713,13.434 00,0011,0015,0986.3,+27.9,023,0127,1649514013,13.387 00,0011,0015,0986.2,+27.7,022,0132,1649514313,13.501 00,0010,0013,0986.3,+27.5,019,0109,1649514613,13.562 00,0012,0016,0986.4,+27.5,022,0099,1649514913,13.566 00,0012,0016,0986.2,+27.4,019,0114,1649515213,13.547 00,0011,0015,0986.1,+27.4,020,0122,1649515513,13.524 00,0013,0017,0986.1,+27.4,021,0133,1649515813,13.551 00,0012,0016,0986.5,+27.6,023,0128,1649516113,13.566 00,0012,0016,0986.3,+27.3,021,0114,1649516413,13.51 00,0015,0021,0986.2,+27.5,021,0124,1649516713,13.512 00,0015,0021,0986.2,+27.5,025,0111,1649517013,13.491 00,0016,0022,0986.2,+27.3,020,0142,1649517313,13.52 00,0014,0018,0986.1,+27.1,024,0119,1649517613,13.528 00,0012,0016,0986.3,+27.2,019,0100,1649517913,13.617 00,0013,0017,0986.2,+27.2,024,0121,1649518213,13.662 00,0012,0016,0986.3,+27.2,022,0118,1649518513,13.656 00,0014,0018,0986.3,+27.1,024,0111,1649518813,13.629 00,0015,0021,0986.1,+26.5,030,0129,1649519113,13.646 00,0017,0023,0986.1,+26.3,027,0124,1649519413,13.595 00,0023,0031,0986.2,+26.1,021,0115,1649519713,13.589 00,0110,0149,0986.3,+25.7,031,0116,1649520013,13.602 00,0129,0175,0986.2,+25.8,023,0097,1649520313,13.588 00,0015,0021,0986.1,+25.5,025,0133,1649520613,13.626 00,0016,0022,0986.4,+24.9,028,0108,1649520913,13.565 00,0010,0013,0986.4,+25.2,023,0111,1649521213,13.607 00,0015,0021,0986.4,+24.0,032,0103,1649521513,13.683 00,0167,0224,0986.3,+23.7,032,0121,1649521813,13.712 00,0038,0052,0986.2,+22.9,033,0104,1649522113,13.715 00,0065,0088,0986.5,+23.1,030,0145,1649522413,13.696 00,0141,0191,0986.6,+22.7,030,0113,1649522713,13.66 00,0015,0021,0986.4,+22.5,029,0123,1649523013,13.671 00,0011,0015,0986.7,+22.4,029,0089,1649523313,13.661 00,0011,0015,0986.7,+22.0,030,0125,1649523613,13.682 00,0013,0017,0986.6,+21.2,037,0114,1649523913,13.638 00,0028,0038,0986.5,+21.1,032,0110,1649524213,13.673 00,0093,0124,0986.7,+21.0,034,0111,1649524513,13.684 00,0014,0018,0986.6,+20.1,039,0112,1649524813,13.659 00,0012,0016,0986.9,+20.1,039,0120,1649525113,13.715 00,0019,0026,0986.8,+19.7,043,0121,1649525413,13.762 00,0013,0017,0986.8,+19.8,038,0111,1649525713,13.779 00,0015,0021,0987.2,+20.0,035,0121,1649526013,13.755 00,0016,0022,0987.3,+17.9,052,0114,1649526313,13.753 00,0036,0049,0987.3,+19.2,039,0100,1649526613,13.736 00,0102,0137,0987.2,+18.4,043,0113,1649526913,13.712 00,0061,0081,0987.1,+18.4,042,0111,1649527213,13.713 00,0021,0028,0987.4,+17.9,042,0117,1649527513,13.724 00,0020,0027,0987.7,+17.2,044,0124,1649527813,13.735 00,0017,0023,0987.9,+16.5,046,0113,1649528113,13.734 00,0021,0028,0987.5,+15.3,050,0097,1649528413,13.671 00,0042,0057,0987.4,+16.0,049,0114,1649528713,13.772 00,0048,0065,0987.4,+15.3,050,0128,1649529013,13.834 00,0179,0240,0987.7,+15.0,051,0136,1649529313,13.847 00,0150,0202,0987.7,+15.5,048,0121,1649529613,13.814 00,0026,0036,0987.9,+15.6,050,0130,1649529913,13.784 00,0018,0024,0987.9,+16.6,045,0128,1649530213,13.791 00,0025,0034,0987.9,+15.9,050,0130,1649530513,13.77 00,0037,0050,0987.7,+16.1,046,0130,1649530813,13.77 00,0024,0032,0987.6,+16.5,045,0124,1649531113,13.788 00,0026,0036,0987.9,+15.7,049,0111,1649531413,13.765 00,0025,0034,0987.8,+14.6,055,0130,1649531713,13.733 00,0022,0029,0987.7,+14.7,051,0122,1649532013,13.746 00,0023,0031,0988.0,+13.8,054,0144,1649532313,13.827 00,0076,0102,0988.0,+14.1,053,0120,1649532613,13.905 00,0088,0118,0987.8,+14.2,052,0118,1649532913,13.862 00,0112,0151,0987.9,+13.8,054,0111,1649533213,13.87 00,0105,0140,0987.8,+13.5,054,0123,1649533513,13.873 00,0095,0128,0988.0,+14.3,053,0126,1649533813,13.874 00,0102,0137,0987.8,+14.0,055,0120,1649534113,13.837 00,0261,0352,0987.9,+12.7,055,0152,1649534413,13.825 00,0040,0054,0987.6,+12.8,055,0128,1649534713,13.841 00,0103,0138,0987.9,+12.5,057,0115,1649535013,13.804 00,0050,0068,0987.6,+12.7,058,0113,1649535313,13.837 00,0022,0029,0987.8,+12.2,058,0118,1649535613,13.826 00,0029,0039,0987.7,+12.0,057,0120,1649535913,13.9 00,0045,0060,0987.6,+12.3,058,0114,1649536213,13.947 00,0071,0096,0987.8,+11.8,059,0135,1649536513,13.908 00,0521,0704,0987.9,+11.7,059,0137,1649536813,13.914 00,0544,0734,0987.7,+12.9,057,0128,1649537113,13.897 00,0412,0555,0988.0,+12.3,060,0116,1649537413,13.919 00,0225,0303,0987.8,+12.9,059,0129,1649537713,13.887 00,0170,0228,0987.9,+11.7,061,0102,1649538013,13.905 00,0128,0173,0988.0,+10.9,062,0115,1649538313,13.887 00,0019,0026,0987.9,+11.2,064,0136,1649538613,13.853 00,0017,0023,0987.7,+11.3,065,0114,1649538913,13.872 00,0019,0026,0987.8,+11.7,064,0106,1649539213,13.841 00,0020,0027,0987.8,+11.7,063,0128,1649539513,13.959 00,0016,0022,0988.2,+11.7,062,0117,1649539814,14 00,0022,0029,0988.1,+11.6,061,0122,1649540113,13.958 00,0019,0026,0988.0,+11.5,061,0120,1649540413,13.973 00,0018,0024,0987.9,+12.2,061,0140,1649540713,13.935 00,0016,0022,0988.1,+12.5,061,0115,1649541013,13.944 00,0022,0029,0988.2,+12.9,061,0132,1649541313,13.968 00,0023,0031,0988.1,+11.8,064,0128,1649541613,13.936 00,0022,0029,0988.1,+12.9,062,0136,1649541913,13.94 00,0023,0031,0988.2,+11.8,064,0120,1649542213,13.943 00,0022,0029,0988.6,+12.7,061,0115,1649542513,13.929 00,0018,0024,0988.8,+11.8,062,0144,1649542813,13.922 00,0016,0022,0988.1,+10.9,064,0122,1649543114,14.001 00,0018,0024,0988.7,+11.9,064,0114,1649543414,14.025 00,0018,0024,0988.8,+11.8,064,0135,1649543714,14.022 00,0015,0021,0988.8,+11.7,064,0121,1649544014,14.02 00,0024,0032,0988.5,+11.4,066,0144,1649544313,13.99 00,0019,0026,0988.6,+11.8,064,0131,1649544614,14.007 00,0020,0027,0988.6,+11.8,063,0125,1649544913,13.992 00,0016,0022,0988.3,+10.6,068,0131,1649545213,13.994 00,0017,0023,0988.5,+11.6,062,0124,1649545514,14.003 00,0022,0029,0988.5,+11.8,063,0140,1649545814,14.007 00,0021,0028,0987.9,+11.0,066,0130,1649546113,13.98 00,0022,0029,0988.0,+11.4,066,0135,1649546413,13.99 00,0021,0028,0988.2,+11.6,067,0128,1649546714,14.025 00,0022,0029,0988.0,+09.7,069,0105,1649547014,14.111 00,0019,0026,0988.0,+09.7,067,0130,1649547314,14.111 00,0036,0049,0988.1,+09.0,070,0149,1649547614,14.101 00,0242,0325,0987.8,+09.2,070,0155,1649547914,14.088 00,0039,0053,0988.0,+09.3,068,0126,1649548214,14.08 00,0156,0209,0988.2,+09.9,066,0116,1649548514,14.063 00,0041,0055,0988.0,+10.8,067,0122,1649548814,14.049 00,0092,0123,0988.1,+10.2,067,0113,1649549114,14.05 00,0043,0058,0988.2,+10.6,066,0099,1649549414,14.059 00,0030,0042,0988.3,+10.6,067,0129,1649549714,14.03 00,0046,0063,0988.0,+10.7,069,0128,1649550014,14.034 00,0074,0100,0988.2,+11.1,067,0143,1649550314,14.098 00,0049,0066,0988.5,+10.6,068,0099,1649550615,15.278 00,0045,0060,0988.2,+11.5,066,0127,1649550914,14.165 00,0026,0036,0988.1,+10.7,068,0118,1649551214,14.131 00,0025,0034,0987.8,+09.7,069,0107,1649551514,14.114 00,0028,0038,0988.2,+10.2,069,0107,1649551814,14.112 00,0028,0038,0988.3,+11.4,066,0119,1649552114,14.127 00,0028,0038,0988.5,+12.1,065,0133,1649552414,14.134 00,0033,0045,0988.6,+12.1,066,0126,1649552714,14.112 00,0026,0036,0988.5,+12.4,065,0115,1649553014,14.072 00,0027,0037,0988.2,+12.2,066,0138,1649553314,14.075 00,0031,0043,0988.0,+11.4,069,0126,1649553614,14.054 00,0022,0029,0988.3,+12.4,064,0126,1649553914,14.143 00,0027,0037,0988.5,+12.5,065,0120,1649554214,14.239 00,0030,0042,0988.2,+12.6,064,0131,1649554514,14.201 00,0026,0036,0988.4,+11.7,067,0132,1649554814,14.206 00,0030,0042,0988.1,+11.6,067,0100,1649555114,14.189 00,0027,0037,0988.3,+11.7,067,0114,1649555414,14.17 00,0026,0036,0988.2,+11.4,069,0124,1649555714,14.197 00,0025,0034,0988.3,+11.3,068,0125,1649556014,14.2 00,0027,0037,0988.1,+11.9,068,0130,1649556314,14.187 00,0027,0037,0987.9,+12.6,064,0128,1649556614,14.159 00,0024,0032,0988.0,+12.6,064,0128,1649556914,14.138 00,0026,0036,0988.2,+12.7,064,0117,1649557214,14.121 00,0026,0036,0988.1,+11.8,069,0111,1649557514,14.229 00,0027,0037,0988.0,+12.5,066,0118,1649557814,14.26 00,0027,0037,0987.9,+12.5,066,0117,1649558114,14.288 00,0026,0036,0987.9,+12.6,064,0110,1649558414,14.253 00,0023,0031,0988.2,+12.7,064,0131,1649558714,14.284 00,0027,0037,0988.0,+12.8,064,0122,1649559014,14.239 00,0031,0043,0988.3,+12.3,065,0111,1649559314,14.255 00,0028,0038,0988.0,+12.2,065,0126,1649559614,14.231 00,0024,0032,0988.0,+12.3,065,0120,1649559914,14.221 00,0023,0031,0987.8,+12.5,065,0125,1649560214,14.23 00,0024,0032,0988.0,+12.7,063,0133,1649560514,14.231 00,0022,0029,0988.0,+13.2,063,0127,1649560814,14.214 00,0028,0038,0987.8,+12.9,064,0129,1649561114,14.26 00,0024,0032,0987.8,+13.3,062,0158,1649561414,14.326 00,0028,0038,0987.8,+13.2,064,0133,1649561714,14.323 00,0024,0032,0987.9,+13.4,063,0133,1649562014,14.328 00,0022,0029,0988.0,+13.3,063,0103,1649562314,14.329 00,0023,0031,0988.0,+13.4,062,0109,1649562614,14.3 00,0027,0037,0987.9,+13.5,062,0116,1649562914,14.308 00,0040,0054,0987.9,+13.3,063,0121,1649563214,14.28 00,0161,0217,0987.7,+13.3,063,0115,1649563514,14.272 00,0246,0330,0987.8,+13.3,062,0097,1649563814,14.28 00,0249,0334,0988.3,+13.8,060,0135,1649564114,14.25 00,0246,0330,0988.2,+13.4,063,0112,1649564414,14.274 00,0193,0261,0988.1,+13.4,063,0105,1649564714,14.354 00,0084,0113,0988.4,+13.0,065,0111,1649565014,14.371 00,0076,0102,0988.9,+13.7,062,0109,1649565314,14.378 00,0109,0148,0988.6,+12.7,065,0134,1649565614,14.374 00,0107,0144,0988.6,+12.6,067,0099,1649565914,14.377 00,0054,0073,0988.6,+12.8,066,0113,1649566214,14.37 00,0039,0053,0988.8,+12.7,067,0124,1649566514,14.34 00,0036,0049,0988.6,+12.8,065,0116,1649566814,14.353 00,0035,0048,0988.7,+13.4,063,0125,1649567114,14.375 00,0029,0039,0988.7,+12.6,066,0150,1649567414,14.337 00,0031,0043,0988.3,+13.6,063,0142,1649567714,14.304 00,0028,0038,0988.4,+13.2,064,0126,1649568014,14.323 00,0028,0038,0988.4,+13.3,063,0134,1649568314,14.384 00,0032,0044,0988.5,+13.3,064,0132,1649568614,14.441 00,0032,0044,0988.6,+13.7,063,0098,1649568914,14.45 00,0035,0048,0988.7,+13.6,063,0117,1649569214,14.434 00,0038,0052,0988.6,+13.8,062,0098,1649569514,14.469 00,0036,0049,0988.7,+14.0,062,0113,1649569814,14.458 00,0039,0053,0988.7,+14.5,061,0149,1649570114,14.386 00,0032,0044,0988.6,+14.3,062,0129,1649570414,14.411 00,0032,0044,0988.6,+14.4,061,0127,1649570714,14.388 00,0147,0198,0988.5,+15.0,059,0144,1649571014,14.38 00,0046,0063,0988.4,+15.0,060,0116,1649571314,14.4 00,0030,0042,0988.4,+14.9,059,0135,1649571614,14.397 00,0032,0044,0988.9,+14.8,060,0136,1649571914,14.488 00,0032,0044,0988.7,+15.1,060,0120,1649572214,14.543 00,0033,0045,0988.4,+15.4,057,0117,1649572514,14.56 00,0026,0036,0988.3,+15.7,055,0104,1649572814,14.508 00,0073,0098,0988.8,+15.2,058,0111,1649573114,14.515 00,0171,0229,0988.7,+15.2,059,0140,1649573415,15.102 00,0191,0258,0988.6,+15.9,057,0140,1649573714,14.47 00,0082,0111,0988.4,+15.9,057,0139,1649574014,14.489 00,0106,0142,0988.4,+16.1,055,0115,1649574314,14.517 00,0261,0352,0988.6,+16.8,053,0110,1649574614,14.465 00,0025,0034,0988.1,+17.2,051,0120,1649574914,14.443 00,0061,0081,0988.1,+17.3,052,0109,1649575214,14.425 00,0425,0571,0988.0,+17.8,052,0113,1649575514,14.848 00,0116,0156,0988.1,+17.7,051,0119,1649575814,14.605 00,0063,0086,0988.2,+18.4,047,0131,1649576115,15.21 00,0036,0049,0988.3,+18.3,050,0128,1649576414,14.56 00,0066,0090,0988.1,+18.2,051,0132,1649576714,14.587 00,0020,0027,0988.2,+18.4,049,0117,1649577014,14.549 00,0022,0029,0988.0,+18.7,050,0117,1649577314,14.52 00,0018,0024,0988.3,+19.8,047,0129,1649577614,14.523 00,0023,0031,0988.2,+17.9,049,0116,1649577914,14.511 00,0020,0027,0988.2,+19.4,048,0112,1649578214,14.502 00,0018,0024,0988.0,+19.3,046,0120,1649578514,14.498 00,0017,0023,0988.0,+20.0,044,0122,1649578814,14.484 00,0020,0027,0988.3,+19.5,047,0139,1649579114,14.895 00,0094,0127,0988.6,+19.3,048,0108,1649579414,14.608 00,0145,0196,0988.9,+18.8,051,0122,1649579714,14.642 00,0020,0027,0989.1,+18.6,050,0130,1649580014,14.623 00,0018,0024,0989.0,+18.2,051,0130,1649580314,14.592 00,0017,0023,0989.3,+18.1,053,0114,1649580614,14.592 00,0020,0027,0988.8,+18.4,050,0116,1649580914,14.593 00,0023,0031,0988.6,+18.8,049,0134,1649581214,14.558 00,0021,0028,0988.6,+18.4,050,0122,1649581514,14.606 00,0029,0039,0988.5,+18.3,051,0123,1649581814,14.552 00,0022,0029,0988.5,+18.0,052,0106,1649582114,14.574 00,0034,0047,0988.8,+17.7,053,0117,1649582414,14.544 00,0023,0031,0988.5,+18.0,053,0120,1649582714,14.624 00,0034,0047,0988.2,+17.9,052,0123,1649583014,14.677 00,0036,0049,0988.0,+18.8,051,0109,1649583314,14.683 00,0048,0065,0988.1,+19.6,048,0100,1649583614,14.654 00,0026,0036,0987.9,+19.9,048,0114,1649583914,14.689 00,0023,0031,0988.0,+19.6,049,0127,1649584214,14.673 00,0025,0034,0988.0,+20.0,048,0107,1649584514,14.662 00,0023,0031,0988.3,+19.1,050,0098,1649584814,14.635 00,0025,0034,0988.0,+19.5,050,0120,1649585114,14.638 00,0021,0028,0987.9,+19.7,049,0109,1649585414,14.625 00,0022,0029,0988.0,+19.2,050,0137,1649585714,14.604 00,0025,0034,0987.8,+20.2,049,0136,1649586014,14.609 00,0024,0032,0987.9,+19.9,049,0132,1649586314,14.695 00,0023,0031,0988.0,+19.4,050,0110,1649586614,14.747 00,0022,0029,0987.7,+19.5,048,0143,1649586914,14.736 00,0024,0032,0987.8,+19.4,049,0123,1649587214,14.74 00,0021,0028,0987.5,+20.5,048,0122,1649587514,14.744 00,0030,0042,0987.3,+21.1,045,0128,1649587814,14.746 00,0035,0048,0987.4,+20.1,047,0114,1649588114,14.715 00,0030,0042,0987.5,+21.1,046,0123,1649588414,14.687 00,0025,0034,0987.5,+20.8,047,0133,1649588714,14.72 00,0026,0036,0987.6,+20.6,048,0115,1649589014,14.712 00,0030,0042,0987.4,+20.9,046,0110,1649589314,14.714 00,0030,0042,0987.2,+20.9,047,0120,1649589614,14.675 00,0027,0037,0987.4,+20.4,046,0137,1649589914,14.786 00,0033,0045,0987.1,+20.3,047,0123,1649590214,14.846 00,0033,0045,0987.4,+20.5,047,0134,1649590514,14.796 00,0043,0058,0986.9,+20.2,048,0116,1649590814,14.794 00,0102,0137,0986.9,+20.5,045,0128,1649591114,14.82 00,0042,0057,0987.0,+20.7,045,0127,1649591414,14.809 00,0037,0050,0987.3,+20.4,046,0107,1649591714,14.786 00,0034,0047,0987.2,+20.3,046,0120,1649592014,14.775 00,0043,0058,0987.2,+20.2,047,0123,1649592314,14.762 00,0062,0085,0987.0,+19.6,041,0114,1649592614,14.749 00,0014,0018,0987.1,+19.2,041,0119,1649592914,14.767 00,0017,0023,0987.2,+18.7,041,0139,1649593214,14.739 00,0022,0029,0987.0,+18.1,041,0124,1649593514,14.824 00,0028,0038,0987.1,+18.0,041,0123,1649593814,14.888 00,0085,0114,0987.3,+17.4,042,0100,1649594114,14.847 00,0019,0026,0986.9,+17.2,042,0125,1649594414,14.859 00,0013,0017,0987.1,+17.3,043,0122,1649594714,14.825 00,0013,0017,0986.6,+18.1,041,0127,1649595014,14.832 00,0014,0018,0986.5,+18.0,041,0137,1649595314,14.818 00,0013,0017,0987.1,+19.1,038,0118,1649595614,14.813 00,0014,0018,0986.9,+17.8,039,0119,1649595914,14.827 00,0017,0023,0986.8,+17.0,041,0115,1649596214,14.78 00,0039,0053,0987.0,+16.5,043,0108,1649596514,14.815 00,0723,0974,0986.9,+15.2,046,0111,1649596814,14.808 00,0022,0029,0986.9,+14.6,047,0131,1649597114,14.895 00,0022,0029,0987.2,+14.8,046,0118,1649597414,14.951 00,0013,0017,0987.3,+14.4,047,0123,1649597714,14.902 00,0017,0023,0987.6,+13.8,048,0136,1649598014,14.915 00,0011,0015,0987.2,+13.3,049,0114,1649598314,14.896 00,0013,0017,0987.5,+12.9,050,0112,1649598614,14.901 00,0078,0106,0987.6,+12.3,050,0125,1649598914,14.877 00,0027,0037,0987.6,+11.8,051,0123,1649599214,14.863 00,0040,0054,0987.3,+11.5,053,0119,1649599514,14.866 00,0032,0044,0987.7,+11.2,054,0111,1649599814,14.882 00,0107,0144,0987.7,+10.9,055,0111,1649600114,14.859 00,0542,0731,0988.2,+09.9,064,0106,1649600414,14.864 00,0016,0022,0988.2,+09.1,067,0125,1649600714,14.961 00,0030,0042,0988.0,+08.6,069,0120,1649601014,14.958 00,0015,0021,0988.2,+08.4,069,0100,1649601314,14.993 00,0016,0022,0988.4,+08.2,070,0143,1649601614,14.967 00,0009,0012,0988.4,+07.8,071,0135,1649601914,14.983 00,0005,0007,0989.2,+07.7,072,0136,1649602214,14.983 00,0013,0017,0989.6,+07.6,072,0152,1649602514,14.962 00,0011,0015,0989.8,+07.7,072,0134,1649602814,14.931 00,0014,0018,0990.1,+07.5,073,0113,1649603114,14.924 00,0013,0017,0989.9,+07.4,075,0116,1649603414,14.917 00,0017,0023,0989.3,+07.2,076,0136,1649603714,14.917 00,0028,0038,0989.9,+07.0,077,0144,1649604014,14.926 00,0013,0017,0989.9,+06.9,077,0132,1649604315,15.025 00,0010,0013,0990.1,+06.8,077,0136,1649604615,15.064 00,0011,0015,0990.6,+06.9,078,0136,1649604915,15.061 00,0013,0017,0990.4,+06.8,078,0137,1649605215,15.059 00,0013,0017,0990.8,+06.8,078,0158,1649605515,15.062 00,0010,0013,0990.6,+06.7,077,0146,1649605815,15.052 00,0011,0015,0990.8,+06.6,076,0144,1649606115,15.053 00,0010,0013,0990.9,+06.7,077,0128,1649606415,15.037 00,0010,0013,0991.1,+06.6,078,0121,1649606714,15 00,0009,0012,0991.4,+06.6,076,0127,1649607014,14.995 00,0012,0016,0991.0,+06.7,077,0157,1649607314,14.979 00,0009,0012,0991.0,+06.7,077,0152,1649607615,15.002 00,0009,0012,0991.2,+06.6,076,0151,1649607915,15.077 00,0008,0011,0991.4,+06.6,076,0144,1649608215,15.106 00,0009,0012,0991.1,+06.6,076,0151,1649608515,15.111 00,0009,0012,0991.0,+06.5,075,0134,1649608815,15.111 00,0009,0012,0991.2,+06.5,076,0142,1649609115,15.096 00,0010,0013,0991.6,+06.6,076,0152,1649609415,15.102 00,0011,0015,0991.5,+06.7,076,0163,1649609715,15.066 00,0010,0013,0991.7,+06.7,075,0149,1649610015,15.08 00,0008,0011,0991.9,+06.7,075,0138,1649610315,15.085 00,0013,0017,0992.0,+06.8,075,0131,1649610615,15.059 00,0008,0011,0992.2,+06.7,075,0139,1649610915,15.037 00,0009,0012,0992.0,+06.8,074,0132,1649611215,15.072 00,0009,0012,0992.0,+06.8,075,0111,1649611515,15.15 00,0009,0012,0991.9,+06.7,074,0133,1649611815,15.752 00,0011,0015,0991.8,+06.8,075,0131,1649612115,15.213 00,0009,0012,0991.6,+06.8,074,0132,1649612415,15.183 00,0009,0012,0992.0,+06.6,075,0110,1649612715,15.156 00,0010,0013,0991.9,+06.6,075,0119,1649613015,15.157 00,0009,0012,0992.1,+06.7,074,0113,1649613315,15.143 00,0009,0012,0991.9,+06.7,074,0133,1649613615,15.131 00,0009,0012,0991.9,+06.6,074,0128,1649613915,15.145 00,0010,0013,0992.4,+06.7,075,0120,1649614215,15.144 00,0009,0012,0992.3,+06.7,075,0110,1649614515,15.107 00,0009,0012,0992.4,+06.7,074,0139,1649614815,15.135 00,0008,0011,0992.5,+06.8,074,0147,1649615115,15.223 00,0015,0021,0992.6,+06.7,074,0117,1649615415,15.259 00,0012,0016,0992.5,+06.7,074,0123,1649615715,15.243 00,0008,0011,0992.5,+06.8,073,0119,1649616015,15.23 00,0008,0011,0992.3,+06.7,074,0115,1649616315,15.234 00,0009,0012,0992.4,+06.7,073,0127,1649616615,15.201 00,0009,0012,0992.3,+06.7,073,0127,1649616915,15.183 00,0008,0011,0992.3,+06.6,073,0116,1649617215,15.226 00,0008,0011,0992.4,+06.7,074,0111,1649617515,15.166 00,0009,0012,0992.7,+06.7,073,0131,1649617815,15.17 00,0011,0015,0992.7,+06.7,073,0120,1649618115,15.196 00,0009,0012,0992.5,+06.7,074,0119,1649618415,15.215 00,0010,0013,0992.5,+06.7,073,0120,1649618715,15.243 00,0010,0013,0992.5,+06.7,074,0111,1649619015,15.293 00,0010,0013,0992.8,+06.8,073,0127,1649619315,15.293 00,0006,0008,0992.7,+06.7,072,0113,1649619615,15.303 00,0010,0013,0992.7,+06.9,073,0115,1649619915,15.295 00,0045,0060,0992.8,+06.9,071,0121,1649620215,15.307 00,0080,0108,0992.8,+07.0,071,0112,1649620515,15.285 00,0057,0076,0992.5,+07.0,070,0125,1649620815,15.248 00,0027,0037,0992.5,+07.0,072,0122,1649621115,15.245 00,0021,0028,0992.6,+07.1,070,0111,1649621415,15.237 00,0018,0024,0992.5,+07.2,069,0123,1649621715,15.264 00,0015,0021,0992.5,+07.2,070,0129,1649622015,15.235 00,0011,0015,0992.7,+07.3,068,0125,1649622315,15.351 00,0011,0015,0992.7,+07.2,068,0128,1649622615,15.374 00,0012,0016,0993.0,+07.3,067,0100,1649622915,15.356 00,0010,0013,0992.8,+07.3,069,0132,1649623215,15.362 00,0011,0015,0992.6,+07.3,068,0093,1649623515,15.361 00,0011,0015,0992.7,+07.4,069,0094,1649623815,15.362 00,0016,0022,0992.8,+07.4,068,0117,1649624115,15.343 00,0010,0013,0992.7,+07.4,068,0127,1649624415,15.331 00,0011,0015,0992.9,+07.3,068,0117,1649624715,15.342 00,0011,0015,0992.6,+07.5,066,0121,1649625015,15.335 00,0012,0016,0992.7,+07.5,066,0137,1649625315,15.306 00,0011,0015,0992.7,+07.5,067,0129,1649625615,15.29 00,0011,0015,0992.4,+07.4,066,0116,1649625915,15.389 00,0013,0017,0992.6,+07.4,068,0133,1649626215,15.442 00,0013,0017,0992.9,+07.4,068,0114,1649626515,15.455 00,0012,0016,0992.8,+07.4,067,0123,1649626815,15.423 00,0013,0017,0993.0,+07.4,067,0130,1649627115,15.423 00,0012,0016,0992.7,+07.4,067,0116,1649627415,15.394 00,0013,0017,0992.5,+07.4,066,0110,1649627715,15.391 00,0012,0016,0993.0,+07.3,067,0115,1649628015,15.401 00,0013,0017,0992.8,+07.4,067,0113,1649628315,15.394 00,0013,0017,0992.9,+07.3,068,0097,1649628615,15.392 00,0013,0017,0992.9,+07.3,068,0116,1649628915,15.367 00,0022,0029,0992.8,+07.3,067,0110,1649629215,15.364 00,0018,0024,0992.8,+07.3,067,0122,1649629515,15.432 00,0026,0036,0992.7,+07.2,068,0109,1649629815,15.486 00,0035,0048,0992.7,+07.2,068,0111,1649630115,15.481 00,0095,0128,0993.0,+07.2,067,0122,1649630415,15.485 00,0029,0039,0993.0,+07.1,067,0117,1649630716,16.105 00,0116,0156,0992.6,+07.2,066,0108,1649631015,15.459 00,0134,0181,0992.9,+07.2,067,0109,1649631315,15.475 00,0103,0138,0992.7,+07.1,067,0118,1649631615,15.482 00,0159,0214,0992.7,+07.1,067,0116,1649631915,15.465 00,0067,0091,0992.7,+07.1,067,0106,1649632215,15.437 00,0061,0081,0993.0,+07.2,068,0105,1649632515,15.448 00,0137,0185,0993.1,+07.1,067,0120,1649632815,15.434 00,0158,0213,0993.2,+07.1,067,0114,1649633115,15.527 00,0156,0209,0993.0,+07.1,068,0116,1649633415,15.563 00,0048,0065,0993.3,+07.1,067,0102,1649633715,15.539 00,0182,0244,0993.4,+07.0,067,0134,1649634015,15.549 00,0124,0166,0993.3,+07.1,068,0136,1649634315,15.556 00,0183,0245,0993.3,+07.1,068,0120,1649634615,15.866 00,0059,0079,0993.5,+07.1,069,0127,1649634915,15.556 00,0058,0078,0993.5,+07.1,067,0116,1649635215,15.546 00,0041,0055,0993.4,+07.2,067,0120,1649635515,15.513 00,0027,0037,0993.6,+07.1,067,0131,1649635815,15.519 00,0026,0036,0993.6,+07.2,069,0094,1649636115,15.518 00,0017,0023,0993.9,+07.1,068,0110,1649636415,15.481 00,0018,0024,0993.9,+07.1,069,0126,1649636715,15.58 00,0020,0027,0993.7,+07.1,069,0122,1649637015,15.622 00,0020,0027,0993.8,+07.1,069,0129,1649637316,16.163 00,0027,0037,0993.8,+07.1,068,0124,1649637615,15.611 00,0025,0034,0994.0,+07.2,069,0127,1649637915,15.592 00,0040,0054,0993.9,+07.1,067,0122,1649638215,15.579 00,0029,0039,0994.0,+07.1,067,0119,1649638515,15.59 00,0044,0059,0994.1,+07.1,068,0108,1649638815,15.607 00,0043,0058,0994.4,+07.1,068,0119,1649639115,15.593 00,0036,0049,0994.4,+07.1,070,0095,1649639415,15.569 00,0028,0038,0994.6,+07.1,068,0106,1649639715,15.599 00,0021,0028,0994.6,+07.1,067,0128,1649640015,15.553 00,0017,0023,0994.5,+07.3,067,0132,1649640315,15.949 00,0019,0026,0994.7,+07.1,067,0111,1649640615,15.682 00,0032,0044,0994.9,+07.2,068,0105,1649640915,15.684 00,0028,0038,0994.5,+07.1,069,0107,1649641215,15.681 00,0019,0026,0994.7,+07.1,068,0120,1649641515,15.676 00,0019,0026,0994.9,+07.1,068,0124,1649641815,15.678 00,0016,0022,0995.3,+07.0,068,0130,1649642115,15.655 00,0015,0021,0995.2,+07.1,069,0125,1649642415,15.645 00,0012,0016,0995.3,+07.1,069,0120,1649642715,15.635 00,0010,0013,0995.5,+07.1,070,0123,1649643015,15.646 00,0011,0015,0995.5,+07.0,071,0146,1649643315,15.617 00,0011,0015,0995.5,+07.1,071,0112,1649643615,15.657 00,0011,0015,0995.9,+07.0,070,0126,1649643915,15.734 00,0006,0008,0995.9,+07.0,070,0118,1649644215,15.752 00,0010,0013,0996.1,+07.0,072,0119,1649644515,15.765 00,0012,0016,0996.1,+07.0,073,0140,1649644815,15.734 00,0024,0032,0996.3,+07.2,071,0132,1649645115,15.754 00,0021,0028,0996.4,+07.1,073,0132,1649645415,15.706 00,0016,0022,0996.2,+07.1,073,0130,1649645715,15.717 00,0012,0016,0996.5,+07.2,071,0112,1649646015,15.692 00,0014,0018,0996.8,+07.4,071,0128,1649646315,15.688 00,0010,0013,0996.5,+07.3,071,0120,1649646615,15.702 00,0016,0022,0996.7,+07.1,071,0117,1649646915,15.688 00,0014,0018,0997.0,+07.4,071,0126,1649647215,15.673 00,0012,0016,0996.9,+07.0,072,0113,1649647515,15.751 00,0013,0017,0997.1,+07.3,073,0130,1649647815,15.815 00,0147,0198,0997.3,+07.3,073,0127,1649648115,15.85 00,0053,0071,0997.3,+07.2,073,0125,1649648416,16.09 00,0014,0018,0997.3,+07.2,072,0124,1649648715,15.806 00,0015,0021,0997.3,+07.3,072,0128,1649649015,15.781 00,0012,0016,0997.3,+07.3,070,0113,1649649315,15.756 00,0013,0017,0997.5,+07.2,072,0133,1649649615,15.804 00,0013,0017,0997.4,+07.2,072,0116,1649649915,15.76 00,0015,0021,0997.6,+07.3,074,0116,1649650215,15.769 00,0016,0022,0997.7,+07.3,074,0134,1649650516,16.05 00,0013,0017,0997.8,+07.3,073,0133,1649650815,15.754 00,0016,0022,0997.6,+07.4,074,0127,1649651116,16.126 00,0015,0021,0997.9,+07.3,074,0128,1649651415,15.895 00,0013,0017,0998.1,+07.2,074,0108,1649651715,15.885 00,0013,0017,0997.8,+07.1,073,0121,1649652016,16.408 00,0014,0018,0998.0,+07.2,073,0102,1649652315,15.863 00,0014,0018,0998.1,+07.3,074,0105,1649652615,15.868 00,0012,0016,0998.3,+07.3,072,0110,1649652915,15.878 00,0012,0016,0998.4,+07.3,073,0137,1649653215,15.845 00,0012,0016,0998.4,+07.4,072,0127,1649653515,15.875 00,0013,0017,0998.3,+07.3,074,0113,1649653815,15.819 00,0012,0016,0998.4,+07.3,073,0133,1649654125,25.052 00,0011,0015,0998.5,+07.3,073,0110,1649654415,15.848 00,0012,0016,0998.4,+07.4,073,0108,1649654715,15.932 00,0012,0016,0998.4,+07.3,069,0107,1649655016,16.337 00,0010,0013,0998.3,+07.2,069,0135,1649655315,15.95 00,0014,0018,0998.5,+07.2,067,0118,1649655615,15.937 00,0011,0015,0998.6,+07.6,066,0126,1649655915,15.951 00,0010,0013,0998.4,+07.6,069,0126,1649656215,15.956 00,0011,0015,0998.4,+07.5,066,0120,1649656515,15.917 00,0008,0011,0998.4,+07.6,065,0108,1649656815,15.901 00,0011,0015,0998.3,+07.9,065,0135,1649657115,15.897 00,0011,0015,0998.7,+08.2,065,0120,1649657415,15.898 00,0009,0012,0998.6,+08.0,063,0109,1649657715,15.899 00,0011,0015,0998.6,+07.8,062,0130,1649658015,15.878 00,0009,0012,0998.5,+08.0,064,0094,1649658315,15.955 00,0009,0012,0998.7,+08.6,061,0134,1649658616,16.04 00,0006,0008,0998.2,+09.0,061,0109,1649658916,16.026 00,0286,0386,0998.9,+09.0,059,0129,1649659216,16.025 00,0042,0057,0999.1,+09.1,061,0114,1649659516,16.012 00,0107,0144,0998.9,+09.4,061,0124,1649659815,15.972 00,0040,0054,0998.8,+09.2,062,0142,1649660115,15.997 00,0014,0018,0999.0,+10.1,062,0115,1649660415,15.965 00,0014,0018,0999.5,+09.9,060,0106,1649660715,15.973 00,0009,0012,0999.2,+10.6,059,0127,1649661015,15.93 00,0016,0022,0999.6,+10.4,056,0128,1649661315,15.976 00,0198,0267,0999.5,+09.9,056,0132,1649661615,15.959 00,0128,0173,0999.8,+10.5,058,0112,1649661916,16.01 00,0442,0597,0999.8,+10.1,057,0107,1649662216,16.058 00,0069,0093,1000.0,+09.5,058,0097,1649662516,16.045 00,0012,0016,1000.0,+09.2,058,0114,1649662816,16.044 00,0009,0012,1000.0,+09.1,058,0124,1649663116,16.626 00,0008,0011,0999.9,+09.1,056,0114,1649663416,16.35 00,0010,0013,1000.2,+09.0,056,0111,1649663716,16.318 00,0015,0021,1000.3,+09.0,058,0095,1649664016,16.039 00,0015,0021,1000.5,+09.0,058,0117,1649664316,16 00,0015,0021,1000.2,+09.1,056,0122,1649664616,16.043 00,0014,0018,1000.4,+09.3,059,0116,1649664915,15.99 00,0010,0013,1000.6,+09.6,058,0125,1649665216,16.017 00,0011,0015,1000.6,+09.8,058,0109,1649665516,16.07 00,0010,0013,1000.6,+09.9,058,0118,1649665816,16.133 00,0014,0018,1000.7,+10.3,059,0126,1649666116,16.098 00,0076,0102,1000.7,+10.6,056,0120,1649666416,16.108 00,0165,0222,1000.8,+11.2,053,0117,1649666716,16.087 00,0012,0016,1000.5,+11.6,055,0123,1649667016,16.096 00,0235,0315,1000.7,+11.9,049,0122,1649667316,16.084 00,0012,0016,1000.8,+12.4,055,0109,1649667616,16.07 00,0020,0027,1001.0,+13.2,048,0102,1649667916,16.078 00,0060,0080,1000.9,+13.0,052,0123,1649668216,16.06 00,0024,0032,1001.0,+12.7,049,0101,1649668516,16.06 00,0011,0015,1001.1,+12.4,048,0128,1649668816,16.071 00,0013,0017,1001.1,+12.4,046,0108,1649669116,16.131 00,0019,0026,1001.0,+11.8,049,0107,1649669416,16.536 00,0033,0045,1001.3,+11.5,052,0104,1649669716,16.181 00,0058,0078,1001.2,+12.0,052,0109,1649670016,16.159 00,0062,0085,1001.4,+12.3,050,0119,1649670316,16.15 00,0054,0073,1001.4,+12.7,051,0109,1649670616,16.139 00,0014,0018,1001.5,+12.9,046,0098,1649670916,16.13 00,0016,0022,1001.4,+12.7,048,0120,1649671216,16.154 00,0018,0024,1001.6,+12.2,047,0101,1649671516,16.138 00,0014,0018,1001.9,+12.1,051,0105,1649671816,16.12 00,0035,0048,1001.8,+12.3,047,0100,1649672116,16.121 00,0050,0068,1001.8,+12.1,047,0115,1649672416,16.134 00,0059,0079,1001.9,+12.3,045,0113,1649672716,16.216 00,0044,0059,1002.0,+12.2,047,0095,1649673016,16.235 00,0034,0047,1002.1,+12.5,046,0120,1649673316,16.244 00,0018,0024,1002.0,+13.3,047,0108,1649673616,16.227 00,0011,0015,1002.0,+13.9,044,0122,1649673916,16.214 00,0012,0016,1001.5,+14.2,042,0107,1649674216,16.236 00,0013,0017,1001.8,+14.7,041,0118,1649674516,16.176 00,0011,0015,1001.6,+15.9,040,0102,1649674816,16.215 00,0014,0018,1001.7,+15.3,038,0134,1649675116,16.183 00,0013,0017,1001.9,+15.4,040,0133,1649675416,16.202 00,0044,0059,1002.0,+15.0,037,0115,1649675716,16.157 00,0039,0053,1001.8,+15.4,037,0124,1649676016,16.157 00,0034,0047,1001.9,+15.1,039,0109,1649676316,16.257 00,0025,0034,1001.8,+14.2,041,0106,1649676616,16.297 00,0030,0042,1001.8,+14.3,042,0118,1649676916,16.287 00,0058,0078,1001.4,+15.0,042,0110,1649677216,16.283 00,0028,0038,1001.4,+16.6,042,0126,1649677516,16.277 00,0015,0021,1001.4,+15.5,038,0123,1649677816,16.267 00,0019,0026,1001.6,+15.1,037,0129,1649678116,16.279 00,0057,0076,1001.7,+14.7,044,0101,1649678416,16.237 00,0031,0043,1001.6,+16.0,038,0117,1649678716,16.266 00,0030,0042,1001.5,+16.0,036,0116,1649679016,16.227 00,0017,0023,1001.2,+16.2,036,0130,1649679316,16.217 00,0020,0027,1001.4,+15.9,038,0108,1649679616,16.226 00,0017,0023,1001.1,+15.7,035,0123,1649679916,16.322 00,0017,0023,1001.4,+15.6,035,0108,1649680216,16.377 00,0020,0027,1001.4,+15.2,036,0109,1649680516,16.365 00,0026,0036,1001.2,+14.6,039,0117,1649680816,16.344 00,0015,0021,1000.9,+15.7,033,0121,1649681116,16.357 00,0030,0042,1000.8,+16.0,038,0127,1649681416,16.356 00,0015,0021,1001.2,+15.8,035,0119,1649681716,16.338 00,0014,0018,1001.3,+15.8,038,0125,1649682016,16.345 00,0017,0023,1001.2,+15.3,040,0115,1649682316,16.314 00,0015,0021,1001.5,+14.8,038,0102,1649682616,16.277 00,0044,0059,1001.3,+14.8,037,0121,1649682916,16.3 00,0305,0411,1001.4,+15.1,038,0102,1649683216,16.274 00,0215,0289,1001.2,+15.4,037,0110,1649683516,16.383 00,0296,0399,1001.4,+15.9,037,0110,1649683816,16.46 00,0029,0039,1001.3,+15.8,033,0107,1649684116,16.402 00,0060,0080,1001.2,+14.6,038,0109,1649684416,16.427 00,0090,0121,1001.6,+14.8,037,0093,1649684716,16.387 00,0012,0016,1001.5,+14.3,038,0116,1649685016,16.42 00,0017,0023,1001.3,+13.7,038,0116,1649685316,16.405 00,0020,0027,1001.6,+14.4,039,0112,1649685616,16.412 00,0022,0029,1001.5,+13.7,039,0122,1649685916,16.394 00,0013,0017,1001.2,+13.2,041,0124,1649686216,16.385 00,0014,0018,1001.6,+13.5,041,0114,1649686516,16.358 00,0013,0017,1001.6,+13.1,038,0133,1649686816,16.351 00,0013,0017,1001.6,+13.7,038,0129,1649687116,16.419 00,0012,0016,1001.6,+14.1,036,0136,1649687416,16.455 00,0011,0015,1001.5,+14.7,035,0105,1649687716,16.503 00,0011,0015,1001.7,+14.0,034,0114,1649688016,16.469 00,0013,0017,1001.5,+13.0,039,0121,1649688316,16.448 00,0015,0021,1001.6,+12.7,039,0094,1649688616,16.45 00,0013,0017,1001.7,+12.8,041,0117,1649688916,16.443 00,0015,0021,1001.6,+13.6,041,0120,1649689216,16.442 00,0013,0017,1001.6,+14.0,039,0127,1649689516,16.454 00,0014,0018,1002.1,+13.9,038,0129,1649689816,16.442 00,0014,0018,1001.9,+13.3,038,0112,1649690116,16.413 00,0013,0017,1001.8,+13.3,043,0115,1649690416,16.413 00,0015,0021,1001.7,+13.2,040,0115,1649690716,16.507 00,0013,0017,1001.7,+13.2,043,0120,1649691016,16.57 00,0013,0017,1002.1,+13.0,043,0130,1649691316,16.548 00,0019,0026,1001.9,+12.8,045,0110,1649691616,16.525 00,0016,0022,1002.0,+12.4,046,0136,1649691916,16.533 00,0020,0027,1002.1,+12.0,045,0123,1649692216,16.512 00,0035,0048,1002.1,+12.2,044,0126,1649692516,16.518 00,0061,0081,1002.0,+12.2,046,0119,1649692816,16.505 00,0027,0037,1002.3,+12.3,043,0103,1649693116,16.5 00,0018,0024,1002.2,+12.6,041,0114,1649693416,16.505 00,0015,0021,1002.4,+12.4,039,0101,1649693716,16.468 00,0016,0022,1002.6,+12.2,043,0100,1649694016,16.473 00,0017,0023,1002.6,+12.1,045,0117,1649694316,16.537 00,0019,0026,1002.9,+11.8,046,0104,1649694616,16.608 00,0035,0048,1002.5,+11.3,046,0112,1649694916,16.59 00,0247,0331,1002.6,+11.0,046,0099,1649695216,16.588 00,0032,0044,1003.0,+10.8,047,0121,1649695516,16.595 00,0022,0029,1002.9,+10.3,050,0115,1649695816,16.548 00,0043,0058,1003.0,+10.1,050,0103,1649696116,16.565 00,0025,0034,1002.8,+10.1,049,0105,1649696416,16.549 00,0015,0021,1003.1,+09.9,051,0105,1649696716,16.519 00,0017,0023,1003.0,+09.8,051,0093,1649697016,16.543 00,0020,0027,1003.2,+09.6,050,0119,1649697316,16.502 00,0028,0038,1003.4,+09.8,049,0106,1649697616,16.522 00,0042,0057,1003.7,+09.3,052,0095,1649697916,16.621 00,0151,0203,1003.5,+09.2,052,0111,1649698216,16.658 00,0383,0517,1003.3,+09.3,052,0091,1649698516,16.639 00,0019,0026,1003.6,+09.0,052,0115,1649698816,16.616 00,0020,0027,1003.8,+08.8,054,0128,1649699116,16.638 00,0019,0026,1003.6,+08.6,055,0110,1649699416,16.601 00,0019,0026,1003.9,+08.7,054,0124,1649699716,16.602 00,0019,0026,1004.0,+08.2,057,0109,1649700016,16.576 00,0021,0028,1003.9,+08.1,057,0112,1649700316,16.571 00,0019,0026,1004.1,+08.2,056,0120,1649700616,16.566 00,0020,0027,1004.1,+07.7,058,0114,1649700917,17.124 00,0022,0029,1004.2,+08.0,055,0104,1649701216,16.565 00,0022,0029,1004.3,+07.7,056,0125,1649701516,16.668 00,0020,0027,1004.4,+07.8,056,0081,1649701816,16.672 00,0026,0036,1004.4,+07.7,054,0116,1649702116,16.695 00,0025,0034,1004.4,+08.0,055,0106,1649702416,16.674 00,0025,0034,1004.5,+07.9,055,0105,1649702716,16.674 00,0027,0037,1004.6,+08.0,054,0133,1649703016,16.669 00,0026,0036,1004.5,+08.0,053,0110,1649703316,16.689 00,0026,0036,1004.6,+07.9,054,0111,1649703616,16.65 00,0035,0048,1004.8,+07.7,056,0103,1649703916,16.643 00,0022,0029,1004.6,+07.7,056,0129,1649704216,16.622 00,0023,0031,1004.6,+07.7,056,0110,1649704516,16.615 00,0022,0029,1004.4,+07.6,056,0117,1649704816,16.633 00,0020,0027,1004.5,+07.5,056,0125,1649705116,16.723 00,0022,0029,1004.8,+07.5,056,0113,1649705416,16.75 00,0018,0024,1004.7,+07.4,056,0120,1649705716,16.745 00,0019,0026,1004.6,+07.2,057,0125,1649706016,16.735 00,0018,0024,1004.7,+07.0,058,0106,1649706316,16.741 00,0020,0027,1004.5,+07.0,058,0118,1649706616,16.738 00,0022,0029,1004.9,+06.8,058,0108,1649706916,16.74 00,0022,0029,1004.7,+06.7,058,0114,1649707216,16.73 00,0023,0031,1004.8,+06.5,060,0124,1649707516,16.698 00,0018,0024,1004.6,+06.4,060,0129,1649707816,16.682 00,0020,0027,1004.7,+06.5,059,0106,1649708116,16.707 00,0018,0024,1004.8,+06.8,059,0146,1649708416,16.653 00,0018,0024,1004.9,+06.5,062,0112,1649708716,16.773 00,0025,0034,1004.8,+06.5,062,0109,1649709016,16.837 00,0020,0027,1005.1,+06.6,061,0129,1649709316,16.787 00,0017,0023,1004.8,+06.9,059,0135,1649709616,16.793 00,0023,0031,1005.0,+05.7,063,0111,1649709916,16.768 00,0026,0036,1004.7,+05.6,064,0098,1649710216,16.764 00,0029,0039,1004.8,+05.3,065,0110,1649710516,16.769 00,0026,0036,1004.6,+05.0,065,0115,1649710816,16.754 00,0022,0029,1005.0,+04.5,065,0115,1649711117,17.074 00,0018,0024,1004.7,+04.5,066,0091,1649711416,16.764 00,0019,0026,1004.7,+05.1,064,0123,1649711716,16.766 00,0018,0024,1004.7,+04.4,065,0091,1649712016,16.718 00,0018,0024,1004.9,+05.4,061,0114,1649712316,16.833 00,0018,0024,1005.0,+05.4,062,0121,1649712616,16.876 00,0018,0024,1004.8,+04.4,065,0124,1649712916,16.865 00,0018,0024,1005.0,+05.0,064,0121,1649713216,16.855 00,0021,0028,1004.9,+04.0,066,0106,1649713516,16.831 00,0021,0028,1005.3,+05.0,063,0114,1649713816,16.83 00,0018,0024,1005.5,+05.4,060,0111,1649714116,16.833 00,0019,0026,1005.3,+05.5,060,0101,1649714416,16.81 00,0017,0023,1005.2,+05.4,060,0101,1649714716,16.821 00,0020,0027,1005.4,+05.6,059,0107,1649715016,16.806 00,0027,0037,1005.3,+05.5,059,0126,1649715316,16.793 00,0027,0037,1005.2,+05.6,059,0112,1649715617,17.204 00,0022,0029,1005.4,+05.4,059,0138,1649715916,16.888 00,0019,0026,1005.1,+04.1,064,0101,1649716216,16.965 00,0017,0023,1005.2,+05.2,060,0111,1649716516,16.915 00,0023,0031,1005.0,+03.8,065,0112,1649716816,16.927 00,0033,0045,1005.0,+04.1,064,0109,1649717116,16.92 00,0025,0034,1005.3,+04.6,062,0116,1649717416,16.904 00,0022,0029,1005.2,+04.9,063,0113,1649717716,16.902 00,0024,0032,1005.2,+04.4,064,0113,1649718016,16.908 00,0026,0036,1005.2,+04.9,063,0116,1649718316,16.883 00,0022,0029,1005.3,+04.6,061,0096,1649718616,16.898 00,0015,0021,1005.1,+05.0,060,0123,1649718916,16.896 00,0015,0021,1005.1,+04.4,063,0100,1649719216,16.893 00,0015,0021,1005.2,+05.5,057,0084,1649719516,16.979 00,0017,0023,1005.2,+05.4,060,0119,1649719817,17 00,0025,0034,1005.0,+05.4,057,0123,1649720117,17.022 00,0016,0022,1005.1,+05.5,055,0109,1649720416,16.987 00,0015,0021,1005.1,+05.3,057,0109,1649720716,16.981 00,0015,0021,1004.8,+04.6,060,0115,1649721016,16.983 00,0016,0022,1005.1,+04.8,059,0120,1649721316,16.972 00,0014,0018,1004.9,+05.1,058,0115,1649721616,16.961 00,0016,0022,1005.2,+05.3,058,0115,1649721916,16.975 00,0016,0022,1005.0,+05.3,056,0107,1649722216,16.968 00,0017,0023,1005.0,+05.6,053,0108,1649722517,17.457 00,0016,0022,1005.2,+05.9,053,0118,1649722816,16.919 00,0016,0022,1004.9,+05.7,053,0097,1649723117,17.029 00,0014,0018,1004.9,+05.2,056,0129,1649723417,17.045 00,0018,0024,1005.0,+05.2,055,0108,1649723717,17.063 00,0026,0036,1004.9,+05.2,055,0122,1649724017,17.061 00,0045,0060,1004.9,+05.1,056,0109,1649724317,17.048 00,0016,0022,1004.6,+04.9,056,0102,1649724617,17.041 00,0016,0022,1004.8,+04.9,057,0106,1649724917,17.021 00,0049,0066,1004.8,+04.4,058,0117,1649725217,17.044 00,0029,0039,1004.9,+04.7,056,0115,1649725517,17.032 00,0025,0034,1004.7,+04.5,057,0120,1649725817,17.023 00,0043,0058,1004.8,+04.7,056,0114,1649726117,17.009 00,0014,0018,1004.5,+04.6,057,0110,1649726417,17.008 00,0014,0018,1004.8,+04.7,056,0110,1649726717,17.112 00,0015,0021,1004.4,+04.6,056,0113,1649727017,17.104 00,0017,0023,1004.7,+04.4,057,0123,1649727317,17.124 00,0016,0022,1004.8,+04.4,057,0111,1649727617,17.115 00,0014,0018,1004.8,+04.5,056,0105,1649727917,17.1 00,0017,0023,1004.8,+04.4,056,0113,1649728217,17.116 00,0021,0028,1004.9,+04.4,057,0105,1649728517,17.124 00,0019,0026,1004.7,+04.3,057,0126,1649728817,17.071 00,0017,0023,1004.7,+04.3,057,0115,1649729117,17.064 00,0015,0021,1004.8,+04.3,057,0139,1649729417,17.086 00,0017,0023,1004.9,+04.4,057,0099,1649729717,17.055 00,0015,0021,1004.9,+04.3,057,0108,1649730017,17.031 00,0017,0023,1004.7,+04.4,056,0120,1649730317,17.135 00,0018,0024,1005.0,+04.8,053,0110,1649730617,17.206 00,0018,0024,1005.0,+05.1,052,0120,1649730917,17.165 00,0016,0022,1005.0,+05.2,052,0127,1649731217,17.184 00,0017,0023,1004.7,+05.1,053,0150,1649731517,17.178 00,0019,0026,1005.0,+04.8,055,0107,1649731817,17.53 00,0016,0022,1004.8,+04.6,056,0109,1649732117,17.161 00,0016,0022,1005.0,+04.5,056,0111,1649732417,17.135 00,0016,0022,1004.8,+04.4,057,0136,1649732717,17.146 00,0014,0018,1005.0,+04.1,057,0122,1649733017,17.124 00,0016,0022,1004.9,+04.4,055,0121,1649733317,17.164 00,0019,0026,1004.8,+03.9,058,0111,1649733617,17.123 00,0016,0022,1004.8,+04.2,057,0128,1649733917,17.187 00,0020,0027,1005.1,+04.2,057,0135,1649734217,17.29 00,0018,0024,1004.9,+04.2,057,0117,1649734517,17.26 00,0019,0026,1005.0,+04.1,058,0112,1649734817,17.249 00,0027,0037,1004.9,+04.0,058,0126,1649735117,17.243 00,0022,0029,1005.0,+04.0,059,0087,1649735417,17.214 00,0019,0026,1004.9,+04.0,058,0134,1649735717,17.246 00,0018,0024,1004.7,+03.9,059,0131,1649736017,17.229 00,0020,0027,1005.1,+04.1,058,0119,1649736317,17.225 00,0025,0034,1005.1,+04.2,058,0099,1649736617,17.21 00,0015,0021,1004.8,+04.4,057,0109,1649736917,17.181 00,0018,0024,1004.9,+04.4,057,0117,1649737217,17.197 00,0020,0027,1004.8,+04.4,059,0107,1649737517,17.309 00,0017,0023,1004.8,+04.0,062,0100,1649737817,17.353 00,0125,0170,1004.9,+04.5,060,0125,1649738117,17.356 00,0048,0065,1005.0,+04.8,060,0149,1649738417,17.317 00,0022,0029,1005.2,+05.4,058,0117,1649738717,17.302 00,0021,0028,1005.3,+05.8,056,0109,1649739017,17.29 00,0019,0026,1005.1,+06.4,052,0105,1649739317,17.278 00,0016,0022,1005.1,+06.9,052,0121,1649739617,17.278 00,0029,0039,1005.3,+07.0,050,0119,1649739917,17.261 00,0017,0023,1005.4,+07.5,052,0095,1649740217,17.271 00,0014,0018,1005.3,+08.1,049,0111,1649740517,17.294 00,0019,0026,1005.8,+08.3,050,0118,1649740817,17.281 00,0023,0031,1005.3,+08.7,049,0132,1649741117,17.352 00,0016,0022,1005.5,+09.6,046,0129,1649741417,17.374 00,0019,0026,1005.7,+09.7,045,0110,1649741717,17.392 00,0019,0026,1005.8,+09.4,045,0114,1649742017,17.371 00,0017,0023,1005.4,+09.5,044,0118,1649742317,17.363 00,0018,0024,1005.3,+10.3,044,0122,1649742617,17.646 00,0608,0820,1005.5,+10.2,044,0121,1649742917,17.342 00,0220,0297,1005.5,+10.1,040,0121,1649743217,17.361 00,0187,0250,1005.6,+10.5,042,0108,1649743517,17.339 00,0066,0090,1005.5,+10.9,041,0122,1649743817,17.325 00,0021,0028,1005.5,+11.1,042,0118,1649744117,17.316 00,0017,0023,1005.7,+11.4,037,0117,1649744417,17.309 00,0016,0022,1005.5,+11.7,039,0129,1649744717,17.405 00,0016,0022,1005.8,+12.1,039,0100,1649745017,17.452 00,0014,0018,1005.3,+12.7,037,0109,1649745317,17.426 00,0011,0015,1005.4,+12.8,036,0142,1649745617,17.428 00,0017,0023,1005.1,+13.5,035,0123,1649745917,17.412 00,0015,0021,1005.3,+13.4,034,0130,1649746217,17.429 00,0018,0024,1005.3,+13.6,033,0138,1649746517,17.405 00,0014,0018,1005.6,+13.4,032,0119,1649746817,17.368 00,0017,0023,1005.3,+14.1,033,0136,1649747117,17.38 00,0016,0022,1005.3,+14.7,033,0136,1649747417,17.373 00,0018,0024,1005.3,+14.8,030,0127,1649747717,17.366 00,0018,0024,1005.6,+14.8,029,0102,1649748017,17.361 00,0032,0044,1005.3,+15.1,031,0115,1649748317,17.434 00,0016,0022,1005.4,+15.2,032,0092,1649748617,17.482 00,0008,0011,1005.4,+16.3,027,0111,1649748917,17.492 00,0166,0223,1005.7,+15.9,025,0123,1649749217,17.491 00,0039,0053,1006.0,+16.1,029,0112,1649749517,17.523 00,0022,0029,1005.5,+15.1,028,0109,1649749817,17.454 00,0023,0031,1005.6,+15.6,028,0107,1649750117,17.443 00,0045,0060,1006.0,+15.3,028,0118,1649750417,17.456 00,0172,0230,1005.5,+15.2,029,0104,1649750717,17.467 00,0211,0284,1005.6,+16.2,028,0103,1649751017,17.472 00,0043,0058,1005.7,+16.4,027,0122,1649751317,17.458 00,0016,0022,1005.5,+16.8,026,0100,1649751617,17.411 00,0013,0017,1005.3,+16.3,027,0120,1649751917,17.54 00,0014,0018,1005.7,+16.5,027,0107,1649752217,17.565 00,0033,0045,1005.5,+16.9,023,0111,1649752517,17.526 00,0019,0026,1005.6,+15.7,024,0113,1649752817,17.545 00,0016,0022,1005.7,+16.0,027,0117,1649753117,17.544 00,0021,0028,1005.6,+15.9,026,0107,1649753417,17.515 00,0018,0024,1005.8,+16.1,026,0124,1649753717,17.527 00,0015,0021,1005.7,+17.1,026,0108,1649754017,17.778 00,0021,0028,1005.7,+16.6,025,0107,1649754317,17.509 00,0020,0027,1005.9,+16.8,025,0116,1649754617,17.507 00,0016,0022,1005.7,+16.7,026,0112,1649754917,17.467 00,0019,0026,1005.6,+16.9,025,0117,1649755217,17.461 00,0014,0018,1005.4,+17.0,029,0126,1649755517,17.601 00,0018,0024,1005.3,+16.2,023,0127,1649755817,17.635 00,0011,0015,1005.3,+17.7,028,0109,1649756117,17.592 00,0013,0017,1005.3,+16.9,025,0115,1649756417,17.608 00,0013,0017,1005.3,+17.7,026,0096,1649756717,17.592 00,0010,0013,1005.5,+17.4,024,0104,1649757017,17.607 00,0012,0016,1005.1,+17.1,028,0145,1649757317,17.594 00,0011,0015,1005.1,+17.7,027,0130,1649757617,17.607 00,0013,0017,1004.8,+17.3,024,0109,1649757917,17.601 00,0013,0017,1005.0,+17.7,026,0120,1649758217,17.537 00,0012,0016,1004.6,+16.5,026,0115,1649758517,17.546 00,0012,0016,1004.5,+17.3,025,0108,1649758817,17.51 00,0011,0015,1004.5,+17.0,023,0110,1649759117,17.633 00,0012,0016,1004.3,+18.0,024,0113,1649759417,17.663 00,0014,0018,1004.0,+18.2,027,0102,1649759717,17.682 00,0070,0095,1004.4,+18.0,024,0114,1649760017,17.658 00,0223,0300,1004.1,+18.8,022,0113,1649760317,17.674 00,0101,0135,1004.1,+17.5,021,0121,1649760617,17.663 00,0184,0246,1004.0,+17.7,026,0109,1649760917,17.678 00,0822,1109,1004.0,+17.6,025,0126,1649761217,17.658 00,0124,0166,1003.9,+17.4,026,0113,1649761517,17.655 00,0049,0066,1003.9,+17.8,028,0117,1649761817,17.651 00,0018,0024,1003.9,+17.6,025,0109,1649762117,17.623 00,0249,0334,1004.0,+17.6,024,0113,1649762417,17.604 00,0186,0249,1003.7,+17.9,026,0116,1649762717,17.723 00,0037,0050,1003.5,+17.1,020,0120,1649763017,17.756 00,0020,0027,1003.5,+17.9,022,0104,1649763317,17.767 00,0035,0048,1003.4,+18.2,022,0110,1649763617,17.738 00,0251,0336,1003.6,+18.1,023,0123,1649763917,17.713 00,0419,0564,1003.2,+18.5,024,0112,1649764217,17.735 00,0108,0145,1003.2,+17.8,022,0120,1649764517,17.736 00,0038,0052,1003.6,+18.6,023,0103,1649764817,17.725 00,0050,0068,1003.2,+18.1,025,0107,1649765117,17.686 00,0039,0053,1003.0,+18.8,023,0098,1649765417,17.687 00,0132,0178,1003.3,+19.3,022,0114,1649765717,17.688 00,0091,0122,1002.9,+18.4,023,0103,1649766017,17.695 00,0101,0135,1003.0,+18.8,021,0123,1649766317,17.746 00,0104,0139,1002.9,+19.5,019,0114,1649766617,17.818 00,0269,0363,1002.8,+19.4,017,0124,1649766917,17.829 00,0056,0075,1002.7,+19.1,020,0132,1649767217,17.801 00,0017,0023,1003.0,+20.2,021,0094,1649767517,17.788 00,0010,0013,1002.6,+19.4,017,0098,1649767817,17.825 00,0012,0016,1002.5,+19.3,021,0144,1649768117,17.767 00,0011,0015,1002.5,+20.1,024,0117,1649768417,17.787 00,0011,0015,1002.4,+19.6,022,0122,1649768717,17.768 00,0011,0015,1002.6,+19.3,021,0139,1649769017,17.781 00,0012,0016,1002.4,+19.8,021,0119,1649769317,17.776 00,0012,0016,1002.3,+20.3,022,0113,1649769617,17.749 00,0008,0011,1002.6,+20.0,024,0113,1649769917,17.837 00,0010,0013,1002.4,+19.8,022,0118,1649770217,17.853 00,0011,0015,1002.7,+20.1,023,0100,1649770517,17.872 00,0009,0012,1002.5,+19.7,023,0128,1649770817,17.853 00,0011,0015,1002.4,+18.9,022,0101,1649771117,17.843 00,0010,0013,1002.3,+19.6,025,0112,1649771417,17.848 00,0011,0015,1002.4,+19.3,022,0137,1649771717,17.872 00,0012,0016,1002.2,+19.7,026,0109,1649772017,17.842 00,0014,0018,1002.2,+19.4,022,0112,1649772317,17.847 00,0010,0013,1002.3,+19.3,024,0124,1649772617,17.829 00,0010,0013,1002.0,+19.5,022,0112,1649772917,17.838 00,0009,0012,1002.2,+19.3,027,0105,1649773217,17.829 00,0015,0021,1002.4,+18.9,022,0090,1649773517,17.9 00,0011,0015,1002.2,+18.7,025,0114,1649773817,17.956 00,0011,0015,1002.1,+18.4,024,0128,1649774117,17.937 00,0009,0012,1002.3,+18.5,023,0103,1649774417,17.919 00,0011,0015,1002.4,+18.6,025,0103,1649774717,17.924 00,0012,0016,1002.2,+18.8,020,0118,1649775017,17.871 00,0010,0013,1002.4,+18.7,025,0120,1649775317,17.898 00,0010,0013,1002.3,+18.4,028,0108,1649775617,17.88 00,0009,0012,1002.1,+18.3,024,0135,1649775917,17.891 00,0010,0013,1002.5,+18.3,024,0115,1649776217,17.868 00,0011,0015,1002.2,+18.4,025,0126,1649776517,17.856 00,0011,0015,1002.5,+17.8,026,0125,1649776817,17.863 00,0012,0016,1002.3,+17.8,027,0109,1649777117,17.955 00,0015,0021,1002.5,+17.5,029,0138,1649777417,17.982 00,0024,0032,1002.3,+17.2,028,0111,1649777717,17.969 00,0060,0080,1002.2,+17.2,028,0105,1649778017,17.995 00,0137,0185,1002.5,+17.9,023,0126,1649778317,17.976 00,0213,0287,1002.3,+17.0,029,0107,1649778617,17.929 00,0179,0240,1002.3,+17.0,025,0120,1649778917,17.96 00,0072,0097,1002.4,+16.9,026,0128,1649779217,17.946 00,0083,0112,1002.5,+16.3,029,0113,1649779517,17.94 00,0172,0230,1002.5,+16.3,030,0116,1649779817,17.919 00,0935,1261,1002.4,+16.3,028,0117,1649780117,17.95 00,0583,0785,1002.7,+16.2,028,0097,1649780417,17.929 00,0362,0489,1002.6,+15.8,033,0116,1649780717,17.991 00,0010,0013,1002.4,+15.4,033,0116,1649781018,18.02 00,0011,0015,1002.5,+14.8,039,0094,1649781318,18.035 00,0009,0012,1002.7,+15.0,037,0113,1649781618,18.037 00,0010,0013,1002.5,+14.5,037,0115,1649781918,18.017 00,0021,0028,1002.8,+14.1,038,0118,1649782218,18.016 00,0035,0048,1003.0,+14.0,038,0113,1649782518,18.018 00,0182,0244,1003.0,+14.0,035,0120,1649782817,17.989 00,0188,0251,1002.8,+13.3,043,0116,1649783117,17.989 00,0012,0016,1002.7,+13.2,048,0100,1649783417,17.996 00,0015,0021,1002.9,+12.9,052,0113,1649783717,17.972 00,0076,0102,1003.1,+12.7,044,0124,1649784017,17.98 00,0864,1165,1002.8,+12.6,039,0113,1649784318,18.062 00,0206,0278,1003.3,+12.4,043,0098,1649784618,18.1 00,0012,0016,1003.1,+10.7,049,0114,1649784918,18.102 00,0144,0194,1003.5,+12.1,041,0103,1649785218,18.09 00,0014,0018,1003.2,+12.6,037,0111,1649785518,18.065 00,0013,0017,1003.3,+12.8,037,0117,1649785818,18.075 00,0010,0013,1003.7,+12.9,036,0118,1649786118,18.091 00,0017,0023,1003.5,+12.8,037,0117,1649786418,18.053 00,0012,0016,1003.7,+12.7,040,0120,1649786718,18.069 00,0013,0017,1003.6,+12.2,042,0116,1649787018,18.036 00,0014,0018,1003.8,+11.9,045,0135,1649787318,18.04 00,0013,0017,1003.7,+11.9,041,0105,1649787618,18.014 00,0012,0016,1004.1,+11.8,042,0128,1649787918,18.088 00,0014,0018,1003.8,+11.6,043,0126,1649788218,18.163 00,0015,0021,1004.0,+11.2,045,0107,1649788518,18.121 00,0016,0022,1004.3,+11.1,044,0097,1649788818,18.138 00,0027,0037,1004.3,+11.2,043,0116,1649789118,18.137 00,0023,0031,1004.2,+10.6,045,0118,1649789418,18.115 00,0072,0097,1004.0,+10.4,048,0107,1649789718,18.122 00,0042,0057,1004.1,+10.3,047,0110,1649790018,18.086 00,0013,0017,1004.3,+10.3,048,0122,1649790318,18.095 00,0030,0042,1004.0,+09.8,050,0105,1649790618,18.116 00,0023,0031,1004.1,+10.5,046,0117,1649790918,18.099 00,0014,0018,1004.2,+10.3,045,0131,1649791218,18.081 00,0011,0015,1004.0,+10.2,045,0106,1649791518,18.15 00,0011,0015,1004.2,+10.2,045,0141,1649791818,18.174 00,0013,0017,1004.3,+09.8,050,0100,1649792118,18.187 00,0017,0023,1004.3,+09.5,049,0100,1649792418,18.173 00,0031,0043,1004.5,+09.5,048,0136,1649792718,18.159 00,0032,0044,1004.4,+09.4,049,0122,1649793018,18.154 00,0048,0065,1004.2,+09.7,046,0120,1649793318,18.169 00,0050,0068,1004.3,+10.1,045,0120,1649793618,18.169 00,0013,0017,1004.2,+09.9,046,0118,1649793918,18.126 00,0030,0042,1004.3,+10.0,044,0096,1649794218,18.163 00,0061,0081,1004.1,+10.0,042,0124,1649794518,18.113 00,0031,0043,1004.3,+09.5,045,0120,1649794818,18.11 00,0016,0022,1004.4,+09.4,045,0118,1649795118,18.239 00,0030,0042,1004.0,+08.8,050,0094,1649795418,18.255 00,0039,0053,1004.2,+08.7,049,0106,1649795718,18.232 00,0015,0021,1004.1,+09.0,046,0125,1649796018,18.245 00,0019,0026,1004.3,+09.1,047,0102,1649796318,18.256 00,0015,0021,1004.1,+08.8,050,0107,1649796618,18.217 00,0017,0023,1004.0,+08.8,048,0116,1649796918,18.224 00,0024,0032,1004.3,+08.5,048,0123,1649797218,18.215 00,0033,0045,1004.5,+09.1,046,0123,1649797518,18.198 00,0043,0058,1004.5,+09.0,046,0117,1649797818,18.193 00,0043,0058,1004.5,+09.0,045,0123,1649798118,18.188 00,0059,0079,1004.1,+08.2,050,0102,1649798418,18.175 00,0079,0107,1004.2,+08.2,051,0108,1649798718,18.237 00,0064,0087,1004.1,+08.1,051,0117,1649799018,18.317 00,0119,0160,1004.1,+08.5,051,0113,1649799318,18.319 00,0158,0213,1003.9,+07.4,053,0105,1649799618,18.294 00,0188,0251,1003.9,+07.6,051,0113,1649799918,18.306 00,0192,0260,1004.0,+07.6,052,0137,1649800218,18.309 00,0430,0579,1004.0,+08.2,047,0105,1649800518,18.255 00,0441,0596,1004.2,+07.5,050,0108,1649800818,18.278 00,0170,0228,1004.0,+07.5,049,0129,1649801118,18.267 00,0070,0095,1004.2,+08.4,047,0112,1649801418,18.291 00,0338,0455,1004.1,+07.9,047,0095,1649801718,18.539 00,0017,0023,1004.0,+07.3,048,0112,1649802018,18.257 00,0021,0028,1004.1,+06.9,053,0106,1649802318,18.344 00,0016,0022,1004.2,+06.2,058,0128,1649802618,18.4 00,0015,0021,1004.4,+07.2,055,0124,1649802918,18.38 00,0018,0024,1004.2,+05.9,060,0115,1649803218,18.369 00,0015,0021,1004.2,+06.2,059,0124,1649803518,18.337 00,0021,0028,1003.8,+04.9,063,0124,1649803818,18.318 00,0019,0026,1004.0,+05.0,063,0104,1649804118,18.342 00,0028,0038,1004.1,+04.7,064,0112,1649804418,18.341 00,0093,0124,1003.6,+04.6,065,0108,1649804718,18.308 00,0064,0087,1003.8,+04.4,066,0119,1649805018,18.308 00,0019,0026,1003.6,+04.2,066,0108,1649805318,18.309 00,0022,0029,1004.2,+04.3,066,0127,1649805618,18.277 00,0018,0024,1003.6,+04.2,067,0139,1649805918,18.384 00,0017,0023,1004.1,+04.3,066,0118,1649806218,18.446 00,0020,0027,1004.1,+04.4,066,0104,1649806518,18.438 00,0016,0022,1004.0,+04.4,065,0134,1649806818,18.433 00,0017,0023,1003.9,+04.5,065,0109,1649807118,18.414 00,0016,0022,1004.1,+04.4,064,0112,1649807418,18.438 00,0017,0023,1003.9,+04.4,063,0116,1649807718,18.397 00,0016,0022,1003.9,+04.9,061,0100,1649808018,18.392 00,0014,0018,1004.0,+04.5,063,0123,1649808318,18.364 00,0014,0018,1003.7,+03.9,065,0123,1649808618,18.356 00,0014,0018,1004.0,+05.3,060,0110,1649808918,18.384 00,0015,0021,1003.8,+05.5,058,0152,1649809218,18.372 00,0018,0024,1003.9,+05.6,058,0114,1649809518,18.421 00,0016,0022,1004.1,+05.0,061,0116,1649809818,18.516 00,0015,0021,1004.0,+05.0,063,0105,1649810118,18.478 00,0016,0022,1003.8,+04.9,065,0126,1649810418,18.501 00,0014,0018,1003.6,+04.9,065,0135,1649810718,18.484 00,0016,0022,1003.8,+04.9,067,0130,1649811018,18.444 00,0023,0031,1003.6,+04.7,066,0126,1649811318,18.471 00,0017,0023,1003.6,+04.8,068,0126,1649811618,18.442 00,0020,0027,1003.7,+04.2,068,0111,1649811918,18.461 00,0015,0021,1003.4,+03.6,065,0122,1649812218,18.423 00,0018,0024,1003.3,+03.6,065,0122,1649812518,18.427 00,0021,0028,1003.7,+04.1,064,0117,1649812818,18.399 00,0019,0026,1003.6,+03.9,067,0132,1649813118,18.496 00,0021,0028,1003.8,+03.9,069,0123,1649813418,18.564 00,0023,0031,1003.9,+04.3,068,0134,1649813718,18.526 00,0031,0043,1003.6,+03.6,069,0111,1649814018,18.541 00,0022,0029,1003.6,+04.9,069,0115,1649814318,18.507 00,0018,0024,1003.4,+04.4,069,0107,1649814618,18.512 00,0017,0023,1003.4,+04.5,069,0114,1649814918,18.487 00,0021,0028,1003.4,+02.8,068,0120,1649815218,18.497 00,0014,0018,1003.4,+03.9,069,0109,1649815518,18.493 00,0018,0024,1003.5,+04.2,068,0123,1649815818,18.51 00,0018,0024,1003.5,+02.8,068,0127,1649816118,18.495 00,0015,0021,1003.4,+02.5,068,0114,1649816418,18.505 00,0016,0022,1003.7,+03.9,069,0136,1649816718,18.59 00,0017,0023,1003.6,+04.1,068,0105,1649817018,18.629 00,0022,0029,1003.7,+03.5,068,0117,1649817318,18.591 00,0062,0085,1003.7,+03.9,067,0099,1649817618,18.606 00,0129,0175,1003.8,+04.3,064,0123,1649817918,18.577 00,0061,0081,1003.3,+03.8,067,0134,1649818218,18.583 00,0029,0039,1003.3,+03.8,067,0103,1649818518,18.566 00,0048,0065,1003.4,+03.7,067,0122,1649818819,19.132 00,0205,0277,1003.2,+02.3,068,0116,1649819118,18.569 00,0021,0028,1003.2,+02.6,067,0108,1649819418,18.545 00,0017,0023,1003.3,+01.4,067,0112,1649819718,18.548 00,0023,0031,1003.2,+01.3,070,0118,1649820018,18.559 00,0020,0027,1003.2,+01.6,069,0126,1649820318,18.641 00,0024,0032,1003.6,+02.9,067,0119,1649820618,18.685 00,0019,0026,1003.5,+02.4,069,0110,1649820918,18.666 00,0021,0028,1003.4,+02.4,069,0128,1649821218,18.648 00,0025,0034,1003.5,+02.7,067,0105,1649821518,18.652 00,0021,0028,1003.7,+02.6,068,0145,1649821818,18.663 00,0022,0029,1003.8,+01.8,068,0115,1649822118,18.667 00,0019,0026,1003.8,+03.1,069,0105,1649822418,18.633 00,0021,0028,1003.9,+03.6,068,0123,1649822718,18.637 00,0020,0027,1003.7,+02.7,069,0120,1649823018,18.62 00,0025,0034,1004.0,+02.3,069,0131,1649823318,18.642 00,0021,0028,1003.8,+02.6,068,0120,1649823618,18.633 00,0024,0032,1004.2,+02.3,069,0125,1649823918,18.691 00,0023,0031,1004.2,+04.1,069,0138,1649824218,18.735 00,0019,0026,1004.3,+04.4,068,0127,1649824518,18.727 00,0027,0037,1004.5,+04.6,065,0136,1649824818,18.73 00,0022,0029,1004.4,+04.9,064,0123,1649825118,18.71 00,0024,0032,1004.5,+05.2,063,0135,1649825418,18.714 00,0025,0034,1004.4,+05.6,064,0131,1649825718,18.705 00,0031,0043,1004.9,+06.1,061,0114,1649826018,18.72 00,0032,0044,1004.9,+06.4,060,0112,1649826318,18.707 00,0029,0039,1004.6,+06.8,058,0130,1649826618,18.711 00,0031,0043,1004.6,+07.0,061,0123,1649826918,18.657 00,0030,0042,1004.8,+07.1,061,0115,1649827218,18.682 00,0034,0047,1004.8,+07.8,056,0111,1649827518,18.778 00,0029,0039,1004.6,+08.6,054,0104,1649827818,18.817 00,0030,0042,1004.9,+09.2,051,0111,1649828118,18.802 00,0025,0034,1004.8,+08.9,056,0150,1649828418,18.8 00,0030,0042,1005.0,+08.9,052,0125,1649828718,18.779 00,0898,1210,1004.9,+10.2,048,0116,1649829018,18.795 00,0108,0145,1005.0,+10.0,048,0121,1649829318,18.765 00,0039,0053,1005.2,+09.4,053,0120,1649829618,18.792 00,0033,0045,1004.9,+09.5,051,0133,1649829918,18.745 00,0046,0063,1004.9,+10.6,051,0115,1649830218,18.746 00,0023,0031,1005.4,+11.2,048,0126,1649830518,18.727 00,0026,0036,1005.0,+11.7,045,0109,1649830818,18.727 00,0025,0034,1005.3,+11.1,047,0112,1649831118,18.811 00,0027,0037,1005.3,+11.9,045,0130,1649831418,18.873 00,0149,0201,1005.1,+12.0,047,0118,1649831719,19.163 00,0030,0042,1005.3,+12.6,043,0125,1649832018,18.846 00,0029,0039,1004.6,+12.7,043,0113,1649832318,18.856 00,0024,0032,1004.7,+14.5,039,0112,1649832618,18.827 00,0026,0036,1004.7,+14.1,041,0119,1649832918,18.835 00,0026,0036,1004.7,+14.1,040,0116,1649833218,18.82 00,0023,0031,1004.6,+14.0,040,0118,1649833518,18.82 00,0022,0029,1004.9,+14.9,037,0110,1649833818,18.817 00,0099,0133,1004.6,+15.4,036,0131,1649834118,18.815 00,0041,0055,1004.6,+15.2,036,0113,1649834418,18.823 00,0020,0027,1004.7,+15.4,034,0108,1649834718,18.901 00,0019,0026,1004.8,+15.3,036,0110,1649835018,18.958 00,0026,0036,1004.7,+15.6,034,0122,1649835318,18.948 00,0029,0039,1005.2,+16.8,032,0128,1649835618,18.919 00,0023,0031,1004.9,+16.4,034,0122,1649835918,18.897 00,0022,0029,1004.7,+15.6,033,0135,1649836218,18.895 00,0023,0031,1004.9,+15.5,035,0107,1649836518,18.923 00,0038,0052,1005.2,+15.4,035,0118,1649836819,19.453 00,0044,0059,1005.2,+15.5,035,0110,1649837118,18.874 00,0027,0037,1004.8,+16.3,030,0105,1649837418,18.919 00,0016,0022,1005.0,+17.6,030,0134,1649837718,18.873 00,0017,0023,1005.1,+16.7,028,0123,1649838018,18.86 00,0041,0055,1005.1,+17.2,028,0111,1649838318,18.977 00,0527,0711,1004.9,+17.7,029,0120,1649838619,19.014 00,0040,0054,1005.0,+18.4,030,0125,1649838919,19.022 00,0191,0258,1005.0,+17.5,027,0116,1649839218,18.973 00,0259,0349,1004.9,+17.0,031,0127,1649839518,18.978 00,0045,0060,1005.1,+17.9,028,0103,1649839818,18.99 00,0048,0065,1005.0,+16.7,031,0105,1649840118,18.968 00,0051,0069,1005.1,+17.6,030,0127,1649840418,18.994 00,0085,0114,1005.0,+16.0,030,0117,1649840718,18.943 00,0099,0133,1004.8,+17.3,031,0109,1649841018,18.934 00,0418,0563,1004.8,+17.8,030,0112,1649841318,18.898 00,0292,0394,1004.7,+17.2,032,0110,1649841618,18.904 00,0373,0502,1004.5,+18.0,030,0120,1649841918,18.998 00,0229,0308,1004.7,+18.2,027,0116,1649842219,19.074 00,0090,0121,1004.6,+17.7,027,0129,1649842519,19.03 00,0054,0073,1004.2,+18.2,028,0130,1649842819,19.026 00,0033,0045,1004.1,+17.9,030,0120,1649843119,19.016 00,0032,0044,1004.5,+18.5,032,0111,1649843419,19.011 00,0141,0191,1004.3,+17.9,029,0095,1649843718,18.983 00,0134,0181,1004.5,+17.6,027,0134,1649844019,19.001 00,0070,0095,1004.0,+18.2,027,0118,1649844318,18.972 00,0099,0133,1004.3,+18.3,026,0110,1649844618,18.995 00,0132,0178,1004.2,+17.9,026,0114,1649844918,18.96 00,0163,0219,1004.1,+19.0,026,0125,1649845218,18.979 00,0024,0032,1003.8,+19.5,025,0117,1649845519,19.052 00,0013,0017,1003.9,+18.9,025,0126,1649845819,19.096 00,0015,0021,1003.9,+20.2,024,0119,1649846119,19.103 00,0012,0016,1003.8,+20.2,024,0117,1649846419,19.112 00,0013,0017,1003.9,+19.6,025,0111,1649846719,19.088 00,0014,0018,1003.6,+19.8,027,0121,1649847019,19.084 00,0026,0036,1003.8,+20.3,025,0129,1649847319,19.064 00,0064,0087,1003.7,+19.6,030,0117,1649847619,19.068 00,0010,0013,1003.8,+20.4,022,0117,1649847919,19.054 00,0011,0015,1003.8,+19.5,022,0102,1649848219,19.028 00,0011,0015,1003.5,+19.1,022,0119,1649848519,19.046 00,0010,0013,1003.8,+20.1,023,0102,1649848819,19.036 00,0013,0017,1003.8,+19.2,023,0117,1649849119,19.126 00,0011,0015,1003.4,+19.7,026,0120,1649849419,19.148 00,0012,0016,1003.4,+19.7,026,0114,1649849719,19.149 00,0013,0017,1003.5,+20.0,026,0114,1649850019,19.168 00,0011,0015,1003.3,+20.8,024,0132,1649850319,19.158 00,0011,0015,1003.0,+20.0,026,0114,1649850619,19.12 00,0013,0017,1003.2,+19.2,021,0105,1649850919,19.139 00,0010,0013,1003.4,+20.4,020,0102,1649851219,19.109 00,0011,0015,1003.2,+20.2,020,0104,1649851519,19.114 00,0011,0015,1003.4,+20.8,022,0128,1649851819,19.089 00,0010,0013,1003.3,+20.4,026,0115,1649852119,19.093 00,0012,0016,1003.1,+20.6,024,0125,1649852419,19.067 00,0010,0013,1003.3,+20.0,025,0120,1649852719,19.183 00,0011,0015,1003.2,+20.6,026,0100,1649853019,19.242 00,0031,0043,1003.0,+20.6,021,0127,1649853319,19.226 00,0035,0048,1002.6,+21.2,022,0114,1649853619,19.217 00,0050,0068,1002.7,+20.4,019,0113,1649853919,19.22 00,0024,0032,1002.5,+20.3,024,0128,1649854219,19.244 00,0024,0032,1002.6,+21.2,022,0105,1649854519,19.222 00,0034,0047,1002.9,+20.9,021,0112,1649854819,19.206 00,0023,0031,1002.3,+20.9,022,0123,1649855119,19.209 00,0014,0018,1002.5,+20.9,022,0109,1649855419,19.208 00,0012,0016,1002.6,+20.5,022,0116,1649855719,19.22 00,0011,0015,1002.4,+20.7,023,0115,1649856019,19.173 00,0012,0016,1002.3,+19.9,022,0126,1649856319,19.253 00,0012,0016,1002.4,+20.7,023,0106,1649856619,19.277 00,0010,0013,1002.4,+21.1,027,0121,1649856919,19.314 00,0011,0015,1002.3,+20.8,021,0136,1649857219,19.284 00,0012,0016,1002.2,+20.3,022,0108,1649857519,19.283 00,0016,0022,1002.3,+21.0,021,0118,1649857819,19.302 00,0017,0023,1002.1,+20.3,021,0116,1649858119,19.288 00,0015,0021,1002.0,+20.7,024,0118,1649858419,19.262 00,0014,0018,1002.0,+20.4,021,0107,1649858719,19.279 00,0014,0018,1002.2,+20.6,022,0110,1649859019,19.286 00,0014,0018,1001.8,+20.8,022,0123,1649859319,19.269 00,0009,0012,1001.9,+21.1,021,0130,1649859619,19.269 00,0010,0013,1002.0,+21.0,022,0104,1649859919,19.333 00,0010,0013,1002.0,+20.7,021,0113,1649860219,19.4 00,0009,0012,1001.8,+20.7,025,0122,1649860519,19.394 00,0015,0021,1002.0,+20.8,024,0097,1649860819,19.376 00,0011,0015,1001.9,+20.7,025,0104,1649861119,19.375 00,0010,0013,1002.0,+20.6,024,0115,1649861419,19.349 00,0009,0012,1002.1,+20.5,021,0101,1649861719,19.896 00,0012,0016,1002.1,+20.5,022,0107,1649862019,19.329 00,0012,0016,1002.0,+20.2,022,0101,1649862319,19.33 00,0010,0013,1001.7,+20.3,022,0119,1649862619,19.318 00,0011,0015,1001.9,+20.1,024,0104,1649862919,19.292 00,0012,0016,1001.6,+19.9,025,0119,1649863219,19.327 00,0012,0016,1001.6,+19.6,022,0120,1649863519,19.394 00,0017,0023,1001.9,+19.4,025,0129,1649863819,19.414 00,0023,0031,1001.9,+19.4,026,0114,1649864119,19.401 00,0034,0047,1001.8,+19.6,026,0100,1649864419,19.416 00,0037,0050,1001.8,+19.2,025,0118,1649864719,19.434 00,0043,0058,1001.6,+19.3,028,0129,1649865019,19.39 00,0049,0066,1001.8,+18.6,027,0106,1649865319,19.397 00,0040,0054,1001.7,+18.2,029,0117,1649865619,19.39 00,0011,0015,1002.0,+18.1,028,0129,1649865919,19.4 00,0008,0011,1002.2,+18.0,029,0107,1649866219,19.375 00,0010,0013,1002.0,+17.6,030,0112,1649866519,19.365 00,0010,0013,1001.8,+17.4,030,0109,1649866819,19.366 00,0013,0017,1001.8,+17.4,031,0132,1649867119,19.448 00,0022,0029,1002.2,+16.8,032,0102,1649867419,19.498 00,0039,0053,1002.1,+16.5,035,0113,1649867719,19.513 00,0244,0328,1002.4,+16.7,036,0121,1649868019,19.477 00,0323,0436,1002.1,+16.6,036,0123,1649868319,19.473 00,0021,0028,1002.3,+15.9,041,0114,1649868619,19.434 00,0122,0164,1002.4,+15.9,038,0126,1649868919,19.444 00,0730,0984,1002.5,+15.3,034,0117,1649869219,19.454 00,0201,0271,1002.4,+14.9,038,0128,1649869519,19.435 00,0011,0015,1002.5,+14.4,039,0134,1649869819,19.441 00,0011,0015,1002.5,+14.3,039,0120,1649870119,19.979 00,0014,0018,1002.7,+14.3,043,0112,1649870419,19.403 00,0016,0022,1002.3,+14.1,043,0123,1649870719,19.526 00,0025,0034,1002.6,+14.1,044,0100,1649871019,19.532 00,0026,0036,1002.8,+14.0,050,0112,1649871319,19.504 00,0014,0018,1002.8,+13.5,054,0114,1649871619,19.521 00,0015,0021,1002.8,+13.2,054,0127,1649871919,19.505 00,0023,0031,1003.0,+12.9,049,0101,1649872219,19.49 00,0192,0260,1002.9,+12.8,046,0133,1649872519,19.508 00,0035,0048,1003.1,+10.9,054,0133,1649872819,19.47 00,0013,0017,1003.1,+10.6,053,0120,1649873119,19.481 00,0013,0017,1002.7,+10.8,055,0122,1649873419,19.456 00,0014,0018,1003.0,+10.7,054,0130,1649873719,19.497 00,0014,0018,1003.1,+11.2,051,0127,1649874019,19.454 00,0015,0021,1003.3,+11.6,052,0120,1649874319,19.564 00,0015,0021,1003.7,+10.8,055,0132,1649874619,19.593 00,0014,0018,1003.6,+11.4,048,0116,1649874919,19.569 00,0018,0024,1003.5,+10.8,049,0119,1649875219,19.58 00,0026,0036,1003.8,+10.9,048,0091,1649875519,19.571 00,0025,0034,1003.7,+10.8,050,0105,1649875819,19.548 00,0027,0037,1003.9,+11.3,047,0125,1649876119,19.572 00,0021,0028,1004.0,+12.3,042,0117,1649876419,19.518 00,0020,0027,1004.3,+11.8,045,0110,1649876719,19.541 00,0018,0024,1004.2,+12.0,045,0109,1649877019,19.51 00,0021,0028,1004.2,+11.2,046,0110,1649877319,19.53 00,0015,0021,1004.2,+11.0,046,0101,1649877619,19.542 00,0022,0029,1004.2,+11.7,046,0115,1649877919,19.623 00,0022,0029,1004.3,+11.1,053,0131,1649878219,19.647 00,0020,0027,1004.2,+11.0,054,0102,1649878520,20.252 00,0021,0028,1004.3,+10.4,050,0118,1649878819,19.636 00,0028,0038,1004.6,+10.9,051,0119,1649879119,19.611 00,0024,0032,1004.3,+10.1,052,0111,1649879419,19.625 00,0026,0036,1004.4,+09.6,052,0087,1649879719,19.616 00,0026,0036,1004.6,+09.9,050,0121,1649880019,19.633 00,0036,0049,1004.6,+09.9,050,0116,1649880319,19.601 00,0016,0022,1004.3,+10.1,049,0132,1649880619,19.625 00,0019,0026,1004.4,+09.0,054,0103,1649880919,19.607 00,0163,0219,1004.5,+09.3,052,0107,1649881219,19.581 00,0024,0032,1004.5,+09.3,052,0119,1649881519,19.651 00,0035,0048,1004.6,+10.0,051,0128,1649881819,19.717 00,0029,0039,1004.8,+09.2,052,0117,1649882119,19.704 00,0133,0180,1004.7,+09.2,053,0111,1649882419,19.704 00,0028,0038,1004.8,+09.7,054,0127,1649882719,19.703 00,0017,0023,1004.6,+09.2,056,0123,1649883019,19.671 00,0020,0027,1004.8,+09.4,055,0097,1649883319,19.678 00,0027,0037,1005.2,+08.6,057,0115,1649883619,19.645 00,0033,0045,1004.7,+07.3,062,0130,1649883919,19.679 00,0053,0071,1005.2,+08.6,060,0109,1649884219,19.648 00,0021,0028,1004.8,+07.3,062,0119,1649884519,19.631 00,0021,0028,1005.0,+08.1,061,0117,1649884819,19.659 00,0022,0029,1004.9,+08.7,060,0106,1649885119,19.7 00,0023,0031,1004.8,+07.8,061,0097,1649885419,19.744 00,0022,0029,1005.2,+08.6,064,0121,1649885719,19.748 00,0019,0026,1005.3,+08.8,066,0117,1649886019,19.754 00,0026,0036,1005.2,+08.0,063,0122,1649886319,19.747 00,0022,0029,1005.3,+08.3,063,0108,1649886619,19.733 00,0027,0037,1005.2,+07.9,064,0107,1649886919,19.72 00,0027,0037,1005.4,+08.0,062,0115,1649887219,19.748 00,0020,0027,1005.2,+07.6,065,0117,1649887519,19.698 00,0025,0034,1005.2,+08.1,062,0127,1649887819,19.714 00,0024,0032,1004.9,+07.6,061,0114,1649888120,20.231 00,0027,0037,1005.4,+07.7,062,0114,1649888419,19.718 00,0029,0039,1005.2,+08.6,063,0121,1649888719,19.811 00,0027,0037,1005.2,+08.6,063,0122,1649889019,19.804 00,0028,0038,1005.1,+07.4,063,0116,1649889319,19.842 00,0137,0185,1005.2,+07.8,060,0107,1649889619,19.813 00,0142,0192,1004.9,+08.1,062,0106,1649889919,19.809 00,0227,0305,1005.0,+06.4,066,0121,1649890219,19.818 00,0124,0166,1005.2,+08.3,058,0102,1649890519,19.798 00,0140,0188,1005.0,+07.5,062,0117,1649890819,19.797 00,0225,0303,1005.2,+08.5,053,0123,1649891119,19.764 00,0181,0243,1005.2,+05.9,064,0123,1649891419,19.774 00,0022,0029,1005.0,+05.8,065,0131,1649891719,19.753 00,0020,0027,1005.3,+06.4,063,0135,1649892019,19.739 00,0020,0027,1005.0,+07.2,064,0106,1649892319,19.853 00,0017,0023,1005.2,+06.6,060,0121,1649892619,19.862 00,0016,0022,1005.3,+08.3,055,0112,1649892919,19.874 00,0017,0023,1005.1,+06.8,062,0114,1649893219,19.866 00,0019,0026,1005.2,+06.0,064,0117,1649893519,19.832 00,0024,0032,1005.1,+07.1,056,0129,1649893819,19.823 00,0017,0023,1005.3,+07.4,058,0125,1649894119,19.834 00,0017,0023,1005.3,+07.8,058,0101,1649894419,19.852 00,0020,0027,1005.0,+07.1,060,0106,1649894719,19.831 00,0024,0032,1005.4,+07.7,058,0127,1649895019,19.834 00,0023,0031,1005.1,+06.9,060,0120,1649895319,19.841 00,0027,0037,1005.4,+07.0,060,0130,1649895619,19.789 00,0023,0031,1005.0,+06.2,064,0126,1649895919,19.87 00,0016,0022,1004.7,+05.0,063,0124,1649896219,19.94 00,0020,0027,1005.1,+06.8,062,0120,1649896519,19.951 00,0019,0026,1005.1,+06.9,059,0130,1649896819,19.918 00,0021,0028,1005.1,+06.5,057,0126,1649897119,19.911 00,0017,0023,1005.1,+06.9,055,0126,1649897419,19.877 00,0016,0022,1005.2,+05.9,061,0107,1649897719,19.878 00,0018,0024,1004.9,+05.1,062,0128,1649898019,19.895 00,0035,0048,1005.0,+04.8,063,0134,1649898319,19.881 00,0019,0026,1005.1,+04.2,066,0128,1649898619,19.9 00,0020,0027,1005.1,+03.9,066,0112,1649898919,19.839 00,0029,0039,1004.8,+03.9,067,0101,1649899219,19.853 00,0022,0029,1005.1,+03.8,067,0109,1649899519,19.953 00,0031,0043,1005.0,+04.1,066,0134,1649899819,19.989 00,0025,0034,1005.2,+04.0,068,0119,1649900119,19.993 00,0021,0028,1005.0,+03.8,068,0119,1649900419,19.974 00,0018,0024,1005.0,+03.9,068,0097,1649900719,19.987 00,0021,0028,1005.4,+03.5,069,0122,1649901019,19.959 00,0022,0029,1005.3,+03.5,069,0112,1649901319,19.969 00,0021,0028,1005.0,+03.1,069,0112,1649901619,19.965 00,0022,0029,1005.0,+03.5,069,0118,1649901919,19.959 00,0020,0027,1005.2,+03.9,067,0109,1649902219,19.902 00,0018,0024,1005.3,+03.9,067,0126,1649902519,19.939 00,0019,0026,1005.2,+03.5,068,0131,1649902819,19.898 00,0023,0031,1005.1,+03.5,067,0122,1649903120,20.021 00,0021,0028,1005.2,+03.6,067,0103,1649903420,20.071 00,0024,0032,1005.1,+03.8,066,0127,1649903720,20.032 00,0023,0031,1005.5,+04.7,063,0116,1649904020,20.044 00,0019,0026,1005.5,+04.4,063,0116,1649904320,20.035 00,0036,0049,1005.1,+03.8,065,0133,1649904620,20.042 00,0033,0045,1005.4,+03.9,066,0133,1649904920,20.031 00,0104,0139,1005.4,+03.2,067,0130,1649905220,20.021 00,0140,0188,1005.1,+03.4,066,0136,1649905520,20.023 00,0036,0049,1005.5,+04.6,061,0103,1649905820,20.026 00,0032,0044,1005.5,+03.3,066,0104,1649906119,19.996 00,0029,0039,1005.4,+03.1,066,0131,1649906419,19.997 00,0030,0042,1005.0,+02.4,067,0115,1649906720,20.105 00,0050,0068,1005.2,+03.1,066,0117,1649907020,20.131 00,0106,0142,1005.5,+04.0,063,0140,1649907320,20.11 00,0126,0171,1005.5,+04.2,062,0132,1649907620,20.119 00,0046,0063,1005.7,+03.7,064,0103,1649907920,20.098 00,0029,0039,1005.6,+04.0,063,0122,1649908220,20.102 00,0032,0044,1005.7,+02.5,067,0117,1649908520,20.113 00,0042,0057,1005.8,+03.3,067,0108,1649908820,20.053 00,0036,0049,1005.9,+04.1,065,0114,1649909120,20.1 00,0030,0042,1005.8,+04.0,066,0123,1649909420,20.09 00,0019,0026,1005.9,+04.3,066,0130,1649909720,20.061 00,0016,0022,1005.7,+04.4,065,0118,1649910020,20.388 00,0017,0023,1005.9,+03.9,066,0116,1649910320,20.145 00,0019,0026,1006.2,+04.6,065,0103,1649910620,20.177 00,0018,0024,1006.1,+04.7,066,0119,1649910920,20.213 00,0022,0029,1006.2,+05.0,064,0110,1649911220,20.777 00,0017,0023,1006.4,+05.1,065,0129,1649911520,20.16 00,0032,0044,1006.1,+05.7,062,0116,1649911820,20.175 00,0019,0026,1006.2,+05.9,061,0122,1649912120,20.18 00,0024,0032,1006.4,+06.1,059,0107,1649912420,20.13 00,0020,0027,1006.7,+06.8,057,0113,1649912720,20.112 00,0026,0036,1006.4,+06.9,057,0122,1649913020,20.105 00,0087,0117,1006.6,+07.6,056,0133,1649913320,20.116 00,0062,0085,1006.5,+07.8,053,0114,1649913620,20.116 00,0031,0043,1006.4,+07.7,051,0104,1649913920,20.199 00,0023,0031,1006.4,+08.8,051,0126,1649914220,20.264 00,0027,0037,1006.4,+09.3,051,0131,1649914520,20.257 00,0030,0042,1006.7,+09.0,052,0116,1649914820,20.231 00,0490,0660,1006.7,+09.5,049,0136,1649915120,20.231 00,0302,0407,1006.7,+10.6,047,0128,1649915420,20.202 00,0042,0057,1006.8,+10.5,048,0123,1649915720,20.214 00,0031,0043,1006.9,+10.5,048,0125,1649916020,20.205 00,0031,0043,1007.0,+10.9,047,0118,1649916320,20.176 00,0030,0042,1006.7,+11.1,046,0116,1649916620,20.155 00,0037,0050,1006.6,+11.4,048,0114,1649916920,20.194 00,0070,0095,1006.7,+12.5,045,0118,1649917220,20.162 00,0038,0052,1006.5,+12.7,042,0125,1649917520,20.287 00,0038,0052,1006.6,+13.6,039,0143,1649917820,20.308 00,0037,0050,1006.5,+14.5,038,0094,1649918120,20.331 00,0036,0049,1006.8,+14.5,042,0103,1649918420,20.292 00,0033,0045,1006.5,+15.3,037,0129,1649918720,20.3 00,0069,0093,1006.9,+15.9,037,0120,1649919020,20.278 00,0026,0036,1006.3,+16.7,032,0114,1649919320,20.271 00,0028,0038,1006.6,+16.8,031,0129,1649919620,20.247 00,0029,0039,1006.3,+16.9,032,0128,1649919920,20.285 00,0023,0031,1006.5,+17.3,033,0115,1649920220,20.243 00,0023,0031,1006.3,+17.6,030,0119,1649920520,20.265 00,0137,0185,1006.3,+17.7,036,0113,1649920820,20.218 00,0191,0258,1006.7,+17.6,031,0129,1649921120,20.299 00,0082,0111,1006.8,+17.0,036,0109,1649921420,20.376 00,0096,0129,1006.7,+18.0,031,0126,1649921720,20.374 00,0056,0075,1006.8,+17.3,032,0110,1649922020,20.374 00,0068,0092,1007.0,+17.3,034,0104,1649922320,20.348 00,0118,0159,1006.8,+17.5,031,0110,1649922620,20.349 00,0095,0128,1006.9,+17.6,031,0116,1649922920,20.308 00,0076,0102,1006.9,+17.7,032,0115,1649923220,20.324 00,0053,0071,1006.7,+18.3,032,0103,1649923520,20.316 00,0033,0045,1006.8,+18.0,028,0123,1649923820,20.293 00,0021,0028,1006.8,+18.1,029,0114,1649924420,20.294 00,0014,0018,1006.8,+20.1,027,0136,1649924720,20.382 00,0014,0018,1006.5,+19.9,026,0121,1649925020,20.417 00,0019,0026,1006.7,+19.8,025,0102,1649925320,20.449 00,0022,0029,1006.7,+19.3,024,0105,1649925620,20.415 00,0028,0038,1006.7,+18.6,027,0110,1649925920,20.407 00,0050,0068,1006.6,+19.3,028,0113,1649926220,20.398 00,0054,0073,1006.8,+19.4,027,0137,1649926520,20.371 00,0019,0026,1006.8,+18.8,025,0128,1649926820,20.412 00,0014,0018,1006.7,+18.6,027,0121,1649927120,20.397 00,0015,0021,1006.8,+19.3,028,0114,1649927420,20.357 00,0017,0023,1006.8,+18.6,025,0117,1649927720,20.354 00,0014,0018,1006.7,+18.7,023,0117,1649928020,20.37 00,0015,0021,1006.5,+19.3,024,0128,1649928320,20.439 00,0016,0022,1006.3,+19.4,023,0114,1649928620,20.509 00,0016,0022,1006.3,+18.4,025,0129,1649928920,20.486 00,0017,0023,1006.4,+19.7,028,0128,1649929220,20.473 00,0015,0021,1006.1,+19.6,025,0142,1649929520,20.488 00,0016,0022,1006.5,+18.3,024,0113,1649929820,20.478 00,0016,0022,1006.1,+19.2,023,0102,1649930120,20.46 00,0016,0022,1006.3,+19.4,026,0115,1649930420,20.466 00,0016,0022,1006.3,+20.0,024,0116,1649930720,20.456 00,0014,0018,1006.1,+20.2,026,0124,1649931020,20.449 00,0022,0029,1006.0,+19.6,025,0115,1649931320,20.426 00,0038,0052,1006.0,+20.1,024,0106,1649931620,20.427 00,0068,0092,1006.0,+20.8,029,0115,1649931920,20.507 00,0032,0044,1005.8,+20.7,022,0117,1649932220,20.538 00,0038,0052,1005.9,+21.0,022,0103,1649932520,20.538 00,0029,0039,1005.8,+21.2,022,0103,1649932820,20.55 00,0016,0022,1005.7,+21.1,020,0120,1649933120,20.541 00,0013,0017,1005.6,+21.7,018,0123,1649933420,20.526 00,0013,0017,1005.9,+20.8,018,0127,1649933720,20.51 00,0012,0016,1005.8,+21.9,020,0113,1649934020,20.52 00,0012,0016,1006.1,+21.3,018,0145,1649934320,20.515 00,0014,0018,1005.6,+21.7,022,0115,1649934620,20.527 00,0011,0015,1006.0,+20.9,017,0117,1649934920,20.486 00,0013,0017,1005.7,+21.2,015,0088,1649935220,20.51 00,0013,0017,1005.7,+21.4,017,0122,1649935520,20.573 00,0011,0015,1005.8,+21.7,017,0111,1649935820,20.65 00,0013,0017,1005.7,+21.7,017,0119,1649936120,20.633 00,0016,0022,1005.8,+20.7,014,0110,1649936420,20.63 00,0012,0016,1005.5,+21.6,017,0113,1649936720,20.631 00,0011,0015,1005.3,+21.9,019,0119,1649937020,20.609 00,0012,0016,1005.2,+21.9,022,0129,1649937320,20.6 00,0011,0015,1005.1,+22.2,018,0129,1649937620,20.583 00,0012,0016,1005.5,+21.7,016,0110,1649937920,20.61 00,0013,0017,1005.4,+22.1,021,0115,1649938220,20.55 00,0011,0015,1005.1,+21.4,014,0132,1649938520,20.549 00,0010,0013,1005.1,+21.4,016,0114,1649938820,20.576 00,0011,0015,1004.9,+21.5,015,0122,1649939120,20.645 00,0011,0015,1005.1,+21.8,015,0122,1649939420,20.719 00,0012,0016,1004.9,+21.8,014,0124,1649939720,20.695 00,0012,0016,1004.7,+22.5,018,0099,1649940020,20.681 00,0011,0015,1004.7,+22.0,017,0123,1649940320,20.695 00,0012,0016,1004.8,+22.6,018,0119,1649940620,20.684 00,0011,0015,1004.7,+22.0,019,0124,1649940920,20.684 00,0011,0015,1004.9,+21.8,017,0106,1649941220,20.68 00,0011,0015,1004.8,+22.1,015,0100,1649941520,20.668 00,0013,0017,1004.5,+21.6,015,0125,1649941820,20.664 00,0011,0015,1004.6,+22.1,021,0123,1649942120,20.656 00,0010,0013,1004.3,+21.9,022,0127,1649942420,20.622 00,0010,0013,1004.3,+22.3,016,0113,1649942720,20.7 00,0012,0016,1004.6,+22.0,020,0119,1649943020,20.789 00,0013,0017,1004.6,+21.7,017,0123,1649943320,20.776 00,0009,0012,1004.5,+22.3,022,0117,1649943620,20.749 00,0011,0015,1004.5,+22.2,018,0099,1649943920,20.751 00,0011,0015,1004.5,+21.6,016,0107,1649944220,20.738 00,0010,0013,1004.6,+22.0,019,0140,1649944520,20.71 00,0011,0015,1004.4,+21.8,018,0101,1649944820,20.732 00,0011,0015,1004.4,+21.6,019,0098,1649945120,20.728 00,0010,0013,1004.3,+21.9,022,0125,1649945420,20.713 00,0013,0017,1004.3,+21.5,019,0135,1649945720,20.722 00,0011,0015,1004.5,+22.1,020,0115,1649946020,20.674 00,0014,0018,1004.6,+21.7,020,0105,1649946320,20.795 00,0007,0010,1004.4,+21.5,020,0122,1649946620,20.839 00,0013,0017,1004.3,+21.6,027,0114,1649946920,20.817 00,0011,0015,1004.6,+21.7,020,0122,1649947220,20.832 00,0011,0015,1004.3,+21.2,021,0109,1649947520,20.796 00,0011,0015,1004.5,+21.3,019,0119,1649947820,20.777 00,0011,0015,1004.7,+21.4,019,0114,1649948120,20.787 00,0012,0016,1004.6,+21.3,019,0113,1649948420,20.755 00,0012,0016,1004.7,+21.0,018,0124,1649948720,20.752 00,0014,0018,1004.6,+21.0,018,0134,1649949020,20.746 00,0016,0022,1004.4,+20.8,018,0132,1649949320,20.735 00,0016,0022,1004.4,+21.1,022,0110,1649949620,20.744 00,0013,0017,1004.2,+21.0,020,0116,1649949920,20.871 00,0011,0015,1004.2,+20.8,019,0114,1649950220,20.886 00,0012,0016,1004.2,+20.8,020,0118,1649950520,20.854 00,0018,0024,1004.2,+20.8,019,0116,1649950820,20.897 00,0028,0038,1004.2,+20.4,018,0107,1649951120,20.885 00,0030,0042,1004.6,+20.5,018,0112,1649951420,20.883 00,0039,0053,1004.4,+20.4,017,0111,1649951720,20.858 00,0054,0073,1004.0,+20.0,020,0119,1649952020,20.823 00,0055,0074,1004.3,+20.0,019,0135,1649952320,20.837 00,0052,0070,1004.4,+19.0,023,0111,1649952620,20.844 00,0078,0106,1004.6,+19.2,022,0118,1649952920,20.835 00,0070,0095,1004.5,+18.5,024,0100,1649953220,20.837 00,0011,0015,1004.2,+18.4,025,0117,1649953520,20.887 00,0011,0015,1004.4,+17.9,025,0115,1649953820,20.981 00,0006,0008,1004.8,+18.5,022,0118,1649954120,20.96 00,0009,0012,1004.7,+17.8,023,0113,1649954420,20.937 00,0010,0013,1004.8,+16.7,027,0107,1649954720,20.915 00,0032,0044,1004.6,+16.1,030,0111,1649955020,20.925 00,0171,0229,1004.7,+15.8,032,0104,1649955320,20.914 00,0686,0925,1004.6,+15.6,034,0100,1649955620,20.901 00,0110,0149,1004.8,+15.3,033,0136,1649955921,21.006 00,0010,0013,1004.9,+15.4,033,0101,1649956220,20.9 00,0020,0027,1004.9,+14.7,036,0111,1649956520,20.891 00,0011,0015,1004.7,+13.7,041,0130,1649956820,20.898 00,0014,0018,1005.1,+14.3,039,0127,1649957120,20.935 00,0044,0059,1005.0,+14.5,036,0116,1649957421,21.017 00,0068,0092,1005.2,+13.1,043,0118,1649957720,20.986 00,0124,0166,1005.3,+13.0,043,0100,1649958020,20.992 00,0021,0028,1005.4,+13.0,042,0130,1649958320,20.967 00,0037,0050,1005.4,+12.8,043,0103,1649958620,20.956 00,0149,0201,1005.4,+12.8,042,0105,1649958920,20.964 00,0911,1227,1005.7,+12.7,042,0106,1649959220,20.933 00,0018,0024,1005.4,+12.4,044,0107,1649959520,20.963 00,0018,0024,1005.4,+12.5,043,0127,1649959820,20.937 00,0030,0042,1005.3,+12.0,046,0110,1649960120,20.936 00,0066,0090,1005.5,+12.2,045,0130,1649960420,20.925 00,0039,0053,1005.6,+12.3,046,0110,1649960720,20.991 00,0016,0022,1005.8,+12.9,047,0136,1649961021,21.069 00,0014,0018,1005.8,+12.2,049,0118,1649961321,21.03 00,0015,0021,1005.9,+12.5,047,0101,1649961621,21.039 00,0013,0017,1005.8,+11.1,050,0132,1649961921,21.041 00,0019,0026,1005.7,+10.8,059,0118,1649962220,20.991 00,0015,0021,1005.7,+10.3,054,0122,1649962521,21.012 00,0016,0022,1005.7,+10.4,053,0131,1649962821,21.017 00,0015,0021,1006.0,+10.8,052,0143,1649963120,20.995 00,0016,0022,1005.6,+11.4,051,0109,1649963421,21.013 00,0016,0022,1005.8,+11.2,055,0135,1649963721,21.001 00,0019,0026,1005.9,+10.0,055,0112,1649964020,20.978 00,0017,0023,1005.9,+10.5,057,0113,1649964321,21.064 00,0019,0026,1005.9,+09.4,058,0115,1649964621,21.127 00,0019,0026,1005.7,+09.6,057,0116,1649964921,21.094 00,0044,0059,1005.9,+11.1,061,0120,1649965221,21.098 00,0026,0036,1006.0,+10.5,058,0115,1649965521,21.099 00,0025,0034,1005.6,+09.9,055,0136,1649965821,21.085 00,0107,0144,1006.0,+09.3,055,0113,1649966121,21.086 00,0173,0233,1005.8,+08.9,058,0107,1649966421,21.062 00,0025,0034,1005.8,+09.5,055,0135,1649966721,21.069 00,0023,0031,1006.0,+10.4,053,0114,1649967021,21.071 00,0032,0044,1005.8,+10.4,056,0124,1649967321,21.05 00,0270,0364,1006.0,+10.2,057,0116,1649967621,21.026 00,0378,0511,1005.7,+09.7,055,0121,1649967921,21.129 00,0137,0185,1006.0,+09.5,055,0100,1649968221,21.178 00,0021,0028,1005.8,+09.2,055,0117,1649968521,21.134 00,0082,0111,1005.9,+09.4,056,0118,1649968821,21.129 00,0022,0029,1006.1,+08.8,058,0121,1649969121,21.16 00,0024,0032,1005.9,+08.5,059,0114,1649969421,21.174 00,0022,0029,1006.0,+08.2,060,0103,1649969721,21.129 00,0030,0042,1006.2,+08.6,058,0128,1649970021,21.429 00,0061,0081,1006.1,+08.6,060,0110,1649970321,21.137 00,0072,0097,1006.1,+08.3,059,0113,1649970621,21.112 00,0341,0459,1006.1,+07.9,060,0121,1649970921,21.115 00,0027,0037,1006.0,+08.0,060,0127,1649971221,21.093 00,0025,0034,1006.1,+08.0,060,0117,1649971521,21.19 00,0023,0031,1006.0,+08.4,058,0119,1649971821,21.196 00,0023,0031,1006.1,+08.2,060,0136,1649972121,21.205 00,0025,0034,1006.3,+09.1,057,0118,1649972421,21.195 00,0037,0050,1006.4,+09.1,056,0115,1649972721,21.211 00,0323,0436,1006.6,+09.3,055,0114,1649973021,21.206 00,0512,0690,1006.5,+09.3,054,0134,1649973321,21.191 00,0463,0624,1006.3,+09.1,055,0114,1649973621,21.163 00,0542,0731,1006.3,+08.5,058,0118,1649973921,21.17 00,0101,0135,1006.2,+08.4,058,0148,1649974221,21.17 00,0028,0038,1006.6,+08.2,060,0113,1649974521,21.157 00,0023,0031,1006.4,+08.4,060,0124,1649974821,21.129 00,0024,0032,1006.2,+08.4,059,0118,1649975121,21.237 00,0028,0038,1005.8,+06.5,064,0109,1649975421,21.255 00,0111,0150,1006.4,+07.2,064,0117,1649975721,21.266 00,0181,0243,1006.1,+07.9,061,0121,1649976021,21.259 00,0305,0411,1006.1,+07.2,063,0111,1649976321,21.236 00,0132,0178,1006.3,+08.1,063,0123,1649976621,21.213 00,0178,0239,1006.1,+07.9,064,0114,1649976921,21.25 00,0637,0859,1006.3,+08.2,063,0120,1649977221,21.252 00,0583,0785,1005.9,+08.0,065,0127,1649977521,21.237 00,0074,0100,1006.0,+07.7,064,0134,1649977821,21.19 00,0019,0026,1005.9,+07.6,065,0108,1649978121,21.176 00,0022,0029,1006.0,+07.9,063,0118,1649978421,21.182 00,0021,0028,1006.2,+07.6,066,0116,1649978721,21.277 00,0024,0032,1006.1,+07.4,066,0128,1649979021,21.331 00,0024,0032,1006.2,+07.1,066,0123,1649979321,21.33 00,0024,0032,1005.9,+07.6,066,0125,1649979621,21.3 00,0024,0032,1006.2,+07.7,067,0109,1649979921,21.285 00,0026,0036,1006.3,+07.6,063,0124,1649980221,21.273 00,0025,0034,1006.0,+07.4,064,0124,1649980521,21.275 00,0022,0029,1006.0,+07.4,065,0125,1649980821,21.28 00,0025,0034,1005.8,+06.2,068,0149,1649981121,21.253 00,0026,0036,1006.2,+06.7,066,0132,1649981421,21.273 00,0024,0032,1005.8,+06.2,066,0116,1649981721,21.24 00,0024,0032,1005.9,+06.1,066,0117,1649982021,21.266 00,0029,0039,1006.2,+07.1,062,0110,1649982321,21.36 00,0028,0038,1005.8,+07.1,066,0151,1649982621,21.399 00,0029,0039,1006.0,+07.4,066,0128,1649982921,21.391 00,0033,0045,1006.1,+07.3,067,0107,1649983221,21.37 00,0027,0037,1005.8,+07.1,066,0129,1649983521,21.366 00,0027,0037,1005.9,+07.4,066,0127,1649983821,21.379 00,0029,0039,1005.9,+06.0,067,0123,1649984121,21.379 00,0027,0037,1006.1,+07.0,067,0098,1649984421,21.342 00,0030,0042,1005.8,+06.0,068,0130,1649984721,21.317 00,0030,0042,1005.6,+06.0,069,0131,1649985021,21.344 00,0028,0038,1005.8,+06.5,066,0131,1649985321,21.31 00,0028,0038,1005.6,+06.7,066,0113,1649985621,21.301 00,0032,0044,1006.0,+06.3,067,0129,1649985921,21.398 00,0030,0042,1005.4,+05.2,068,0113,1649986221,21.422 00,0032,0044,1005.7,+05.3,070,0137,1649986521,21.412 00,0028,0038,1005.7,+05.1,069,0138,1649986821,21.442 00,0030,0042,1005.5,+05.2,070,0122,1649987121,21.42 00,0027,0037,1005.6,+06.1,067,0122,1649987421,21.428 00,0028,0038,1005.9,+06.3,067,0110,1649987721,21.407 00,0036,0049,1005.8,+06.2,066,0119,1649988021,21.386 00,0036,0049,1005.5,+06.3,065,0105,1649988321,21.372 00,0036,0049,1005.7,+06.0,066,0127,1649988621,21.364 00,0036,0049,1005.4,+05.5,066,0127,1649988921,21.345 00,0034,0047,1005.2,+04.6,069,0116,1649989221,21.352 00,0035,0048,1005.4,+05.5,067,0102,1649989521,21.48 00,0032,0044,1005.3,+04.6,068,0141,1649989821,21.51 00,0041,0055,1005.2,+04.4,069,0113,1649990121,21.484 00,0031,0043,1005.3,+04.6,069,0118,1649990421,21.491 00,0031,0043,1005.3,+05.6,066,0112,1649990721,21.459 00,0030,0042,1005.2,+05.2,068,0131,1649991021,21.484 00,0026,0036,1005.0,+04.8,069,0118,1649991321,21.462 00,0030,0042,1005.4,+06.2,069,0114,1649991621,21.445 00,0029,0039,1005.5,+05.7,069,0123,1649991921,21.434 00,0038,0052,1005.3,+05.3,071,0136,1649992221,21.409 00,0043,0058,1005.4,+04.9,070,0118,1649992521,21.456 00,0033,0045,1005.5,+05.9,069,0124,1649992821,21.412 00,0030,0042,1005.4,+05.6,069,0126,1649993121,21.507 00,0036,0049,1005.4,+05.7,068,0116,1649993421,21.557 00,0025,0034,1005.5,+06.2,065,0117,1649993721,21.548 00,0027,0037,1005.7,+06.1,065,0124,1649994021,21.551 00,0036,0049,1005.6,+06.1,064,0112,1649994321,21.527 00,0036,0049,1005.3,+05.6,067,0113,1649994621,21.525 00,0025,0034,1005.5,+05.9,068,0120,1649994921,21.537 00,0025,0034,1005.3,+05.9,068,0126,1649995221,21.534 00,0029,0039,1005.5,+06.3,069,0148,1649995521,21.523 00,0030,0042,1005.4,+06.3,069,0115,1649995821,21.503 00,0034,0047,1005.1,+04.6,068,0114,1649996121,21.504 00,0040,0054,1005.4,+04.4,069,0147,1649996421,21.478 00,0029,0039,1005.3,+04.2,069,0111,1649996721,21.605 00,0025,0034,1005.4,+04.3,071,0140,1649997021,21.651 00,0024,0032,1005.8,+05.2,071,0112,1649997321,21.618 00,0023,0031,1005.6,+06.4,069,0127,1649997621,21.604 00,0027,0037,1005.8,+06.7,066,0122,1649997921,21.607 00,0043,0058,1005.9,+07.2,066,0146,1649998221,21.594 00,0025,0034,1005.8,+07.5,064,0120,1649998521,21.588 00,0020,0027,1006.1,+08.0,067,0142,1649998821,21.589 00,0031,0043,1005.7,+08.8,063,0141,1649999121,21.557 00,0120,0161,1006.1,+09.1,062,0125,1649999421,21.564 00,0086,0116,1005.8,+10.0,057,0108,1649999721,21.602 00,0031,0043,1005.8,+10.1,056,0112,1650000021,21.587 00,0145,0196,1006.1,+10.5,054,0120,1650000321,21.654 00,0060,0080,1006.1,+10.9,054,0122,1650000621,21.667 00,0023,0031,1006.2,+10.9,053,0123,1650000921,21.662 00,0022,0029,1006.3,+10.6,056,0102,1650001221,21.672 00,0023,0031,1005.9,+10.7,057,0135,1650001521,21.671 00,0026,0036,1005.6,+11.3,056,0117,1650001821,21.645 00,0026,0036,1006.1,+12.7,047,0120,1650002121,21.634 00,0091,0122,1005.9,+13.0,050,0131,1650002421,21.633 00,0031,0043,1005.9,+13.1,046,0117,1650002721,21.631 00,0031,0043,1006.1,+13.6,045,0122,1650003021,21.647 00,0027,0037,1006.1,+14.0,048,0127,1650003321,21.616 00,0032,0044,1005.9,+14.5,043,0115,1650003621,21.615 00,0030,0042,1005.9,+14.9,046,0119,1650003921,21.707 00,0039,0053,1006.1,+14.8,045,0110,1650004221,21.769 00,0032,0044,1005.5,+16.3,040,0125,1650004521,21.76 00,0037,0050,1005.5,+16.2,035,0139,1650004821,21.721 00,0026,0036,1005.5,+16.9,036,0094,1650005121,21.716 00,0026,0036,1005.3,+17.8,034,0129,1650005421,21.719 00,0020,0027,1005.3,+18.4,033,0129,1650005721,21.719 00,0154,0207,1005.3,+17.7,033,0124,1650006021,21.693 00,0058,0078,1005.7,+18.5,032,0135,1650006321,21.699 00,0033,0045,1005.5,+18.5,033,0125,1650006621,21.692 00,0062,0085,1005.7,+17.4,033,0113,1650006921,21.687 00,0022,0029,1005.9,+17.2,035,0139,1650007221,21.69 00,0023,0031,1005.6,+16.9,035,0102,1650007521,21.763 00,0042,0057,1005.5,+17.3,035,0122,1650007821,21.799 00,0053,0071,1005.7,+17.2,034,0130,1650008121,21.793 00,0068,0092,1005.4,+17.9,033,0118,1650008421,21.782 00,0032,0044,1005.1,+18.6,035,0132,1650008722,22.168 00,0035,0048,1005.7,+18.4,032,0120,1650009021,21.796 00,0045,0060,1005.4,+18.4,031,0113,1650009321,21.775 00,0024,0032,1005.2,+18.9,031,0128,1650009621,21.732 00,0015,0021,1005.1,+18.9,030,0101,1650009921,21.759 00,0016,0022,1005.2,+19.5,027,0121,1650010221,21.72 00,0018,0024,1005.3,+20.6,025,0116,1650010521,21.747 00,0046,0063,1005.0,+20.2,027,0114,1650010821,21.718 00,0024,0032,1004.9,+20.7,024,0122,1650011121,21.817 00,0021,0028,1004.9,+19.8,026,0125,1650011421,21.859 00,0017,0023,1004.9,+20.3,026,0136,1650011721,21.879 00,0013,0017,1005.0,+20.9,026,0105,1650012021,21.868 00,0016,0022,1005.0,+20.6,027,0115,1650012321,21.846 00,0017,0023,1005.3,+20.1,028,0122,1650012621,21.851 00,0012,0016,1004.9,+21.5,032,0129,1650012921,21.812 00,0017,0023,1004.9,+20.8,029,0120,1650013221,21.812 00,0013,0017,1004.7,+21.7,024,0114,1650013521,21.842 00,0017,0023,1004.6,+20.7,027,0119,1650013821,21.833 00,0013,0017,1004.8,+20.8,025,0124,1650014121,21.799 00,0022,0029,1004.7,+21.1,030,0114,1650014422,22.409 00,0013,0017,1004.5,+21.7,026,0109,1650014721,21.885 00,0014,0018,1004.4,+21.6,024,0118,1650015021,21.916 00,0016,0022,1004.6,+21.4,027,0135,1650015321,21.918 00,0013,0017,1004.3,+21.4,027,0141,1650015621,21.914 00,0014,0018,1004.4,+22.0,028,0125,1650015921,21.88 00,0014,0018,1004.4,+20.8,022,0097,1650016221,21.914 00,0014,0018,1004.2,+21.8,026,0126,1650016521,21.928 00,0013,0017,1004.3,+21.7,025,0123,1650016821,21.88 00,0138,0186,1004.4,+21.9,025,0125,1650017121,21.863 00,0027,0037,1003.9,+22.1,021,0145,1650017421,21.859 00,0114,0154,1003.8,+22.3,023,0111,1650017721,21.869 00,0016,0022,1003.7,+22.3,023,0121,1650018021,21.889 00,0013,0017,1003.6,+22.8,024,0127,1650018321,21.936 00,0017,0023,1003.5,+22.2,022,0105,1650018622,22.001 00,0015,0021,1003.4,+22.6,023,0112,1650018921,21.978 00,0017,0023,1003.5,+23.0,028,0114,1650019221,21.981 00,0061,0081,1003.4,+22.8,024,0095,1650019521,21.993 00,0036,0049,1003.3,+23.3,024,0128,1650019822,22.012 00,0018,0024,1003.2,+23.2,024,0111,1650020121,21.98 00,0016,0022,1003.3,+23.1,021,0118,1650020421,21.994 00,0019,0026,1003.2,+23.1,022,0134,1650020721,21.979 00,0019,0026,1002.9,+23.6,027,0131,1650021021,21.958 00,0017,0023,1002.9,+23.1,023,0114,1650021321,21.936 00,0016,0022,1003.1,+23.2,023,0111,1650021621,21.923 00,0021,0028,1003.1,+23.2,025,0109,1650021922,22.038 00,0038,0052,1002.9,+23.2,024,0117,1650022222,22.079 00,0061,0081,1002.9,+23.1,024,0116,1650022522,22.092 00,0043,0058,1002.7,+23.3,024,0123,1650022822,22.049 00,0071,0096,1002.7,+24.1,025,0102,1650023122,22.022 00,0030,0042,1002.8,+23.9,027,0125,1650023422,22.047 00,0019,0026,1002.5,+23.9,025,0116,1650023722,22.041 00,0016,0022,1002.1,+24.6,025,0112,1650024022,22.018 00,0015,0021,1002.3,+24.0,021,0114,1650024322,22.023 00,0014,0018,1002.2,+24.0,023,0112,1650024621,21.988 00,0016,0022,1002.1,+23.8,021,0112,1650024922,22.047 00,0011,0015,1002.0,+24.5,022,0114,1650025222,22.036 00,0013,0017,1002.1,+24.6,021,0126,1650025522,22.088 00,0012,0016,1001.8,+25.3,024,0121,1650025822,22.124 00,0046,0063,1001.7,+24.4,021,0116,1650026122,22.153 00,0014,0018,1001.9,+24.6,024,0121,1650026422,22.129 00,0012,0016,1001.8,+24.6,019,0134,1650026722,22.117 00,0012,0016,1001.5,+25.5,026,0120,1650027022,22.13 00,0022,0029,1001.6,+25.1,022,0099,1650027322,22.097 00,0013,0017,1001.2,+25.3,022,0120,1650027622,22.128 00,0020,0027,1001.3,+25.2,022,0119,1650027922,22.081 00,0037,0050,1001.5,+25.1,022,0113,1650028222,22.069 00,0074,0100,1001.1,+24.5,022,0112,1650028522,22.069 00,0049,0066,1001.1,+25.2,024,0120,1650028822,22.098 00,0068,0092,1000.7,+25.2,023,0126,1650029122,22.189 00,0189,0255,1000.8,+25.0,019,0107,1650029422,22.222 00,0026,0036,1001.0,+24.9,023,0102,1650029722,22.192 00,0022,0029,1000.9,+24.9,022,0110,1650030022,22.219 00,0011,0015,1000.5,+25.1,021,0105,1650030322,22.193 00,0017,0023,1000.5,+25.0,023,0098,1650030622,22.192 00,0008,0011,1000.4,+25.1,021,0118,1650030922,22.183 00,0014,0018,1000.4,+24.8,024,0124,1650031222,22.18 00,0013,0017,1000.4,+25.1,021,0107,1650031522,22.172 00,0023,0031,1000.3,+25.0,023,0122,1650031822,22.162 00,0064,0087,1000.2,+25.1,026,0108,1650032122,22.178 00,0201,0271,1000.0,+25.3,018,0128,1650032422,22.137 00,0228,0307,1000.4,+24.9,019,0106,1650032722,22.263 00,0086,0116,1000.0,+25.1,020,0140,1650033022,22.309 00,0018,0024,1000.1,+25.0,021,0108,1650033322,22.268 00,0015,0021,1000.1,+25.2,020,0106,1650033622,22.288 00,0013,0017,0999.9,+24.7,018,0100,1650033922,22.265 00,0017,0023,0999.8,+24.8,020,0124,1650034222,22.287 00,0098,0132,1000.0,+24.8,020,0114,1650034522,22.261 00,0033,0045,1000.1,+24.5,025,0132,1650034822,22.254 00,0016,0022,0999.9,+24.4,027,0108,1650035122,22.24 00,0012,0016,1000.0,+24.1,029,0123,1650035422,22.222 00,0036,0049,0999.9,+24.1,023,0140,1650035722,22.244 00,0013,0017,0999.7,+24.3,026,0121,1650036022,22.227 00,0076,0102,0999.8,+24.2,024,0126,1650036322,22.321 00,0013,0017,0999.6,+24.1,024,0109,1650036622,22.364 00,0012,0016,0999.4,+24.2,023,0103,1650036922,22.365 00,0012,0016,0999.3,+23.8,024,0123,1650037222,22.353 00,0011,0015,0999.8,+23.5,025,0117,1650037522,22.338 00,0010,0013,0999.5,+23.6,024,0124,1650037822,22.309 00,0013,0017,0999.3,+23.3,027,0119,1650038122,22.316 00,0011,0015,0999.7,+23.2,025,0110,1650038422,22.318 00,0013,0017,0999.6,+22.5,027,0107,1650038722,22.324 00,0013,0017,0999.7,+22.5,026,0113,1650039022,22.321 00,0015,0021,0999.7,+21.8,031,0120,1650039322,22.32 00,0029,0039,0999.4,+21.6,031,0126,1650039622,22.303 00,0043,0058,0999.5,+21.4,032,0111,1650039922,22.371 00,0016,0022,0999.5,+21.3,032,0102,1650040222,22.407 00,0012,0016,0999.6,+20.6,032,0123,1650040522,22.438 00,0012,0016,0999.5,+20.5,034,0130,1650040822,22.414 00,0014,0018,0999.5,+19.6,037,0111,1650041122,22.387 00,0015,0021,0999.5,+19.7,035,0126,1650041422,22.41 00,0015,0021,0999.5,+19.2,037,0117,1650041722,22.406 00,0018,0024,0999.8,+19.1,036,0116,1650042022,22.354 00,0033,0045,0999.9,+18.8,036,0118,1650042322,22.379 00,0055,0074,0999.8,+18.1,037,0128,1650042622,22.376 00,0013,0017,1000.0,+17.8,038,0121,1650042922,22.324 00,0013,0017,0999.9,+17.6,038,0114,1650043222,22.331 00,0012,0016,0999.9,+17.7,038,0132,1650043522,22.42 00,0015,0021,1000.0,+17.3,040,0109,1650043822,22.467 00,0022,0029,1000.2,+17.2,041,0100,1650044122,22.484 00,0141,0191,0999.9,+17.0,042,0128,1650044422,22.465 00,0031,0043,1000.5,+16.1,047,0120,1650044722,22.496 00,0044,0059,1000.4,+16.9,043,0104,1650045022,22.458 00,0111,0150,1000.5,+16.2,046,0131,1650045322,22.442 00,0068,0092,1000.4,+16.1,046,0106,1650045622,22.43 00,0179,0240,1000.5,+16.0,047,0120,1650045922,22.43 00,0020,0027,1000.5,+15.7,047,0126,1650046222,22.406 00,0014,0018,1000.7,+15.8,048,0116,1650046522,22.389 00,0014,0018,1000.9,+15.7,047,0127,1650046822,22.413 00,0017,0023,1000.9,+15.4,048,0119,1650047122,22.506 00,0017,0023,1000.8,+14.8,050,0116,1650047422,22.517 00,0020,0027,1001.0,+14.8,051,0105,1650047722,22.533 00,0019,0026,1001.2,+14.7,052,0117,1650048022,22.537 00,0027,0037,1001.1,+14.6,052,0115,1650048322,22.511 00,0041,0055,1001.0,+14.5,052,0113,1650048622,22.498 00,0057,0076,1001.1,+14.3,052,0125,1650048922,22.484 00,0108,0145,1001.2,+14.3,051,0109,1650049222,22.508 00,0205,0277,1000.8,+14.1,052,0105,1650049522,22.505 00,0241,0324,1001.2,+14.3,050,0115,1650049822,22.492 00,0253,0342,1000.8,+14.2,051,0125,1650050122,22.465 00,0202,0272,1001.1,+14.2,052,0120,1650050422,22.478 00,0284,0384,1001.1,+14.4,054,0125,1650050722,22.576 00,0020,0027,1001.1,+14.1,057,0113,1650051022,22.596 00,0072,0097,1000.8,+14.2,053,0101,1650051322,22.576 00,0524,0708,1001.3,+13.9,055,0122,1650051622,22.578 00,0297,0400,1001.3,+13.9,055,0095,1650051922,22.596 00,0314,0422,1001.0,+13.8,054,0109,1650052222,22.561 00,0124,0166,1001.3,+13.9,052,0127,1650052522,22.58 00,0051,0069,1000.9,+13.3,055,0134,1650052822,22.54 00,0018,0024,1001.0,+12.0,060,0110,1650053122,22.559 00,0021,0028,1001.0,+12.2,057,0097,1650053422,22.505 00,0095,0128,1001.1,+12.1,056,0106,1650053722,22.518 00,0019,0026,1000.7,+11.6,059,0123,1650054022,22.516 00,0018,0024,1000.8,+11.9,059,0118,1650054322,22.633 00,0021,0028,1000.8,+11.6,060,0119,1650054622,22.641 00,0022,0029,1001.1,+12.4,057,0111,1650054922,22.618 00,0019,0026,1000.6,+11.4,061,0134,1650055222,22.624 00,0023,0031,1000.8,+12.3,061,0101,1650055522,22.621 00,0020,0027,1000.9,+12.7,057,0142,1650055822,22.605 00,0021,0028,1000.5,+11.5,060,0127,1650056122,22.593 00,0021,0028,1001.0,+12.0,057,0122,1650056422,22.591 00,0019,0026,1000.8,+11.8,058,0124,1650056722,22.598 00,0025,0034,1000.6,+11.8,059,0141,1650057022,22.573 00,0017,0023,1000.6,+11.9,058,0128,1650057322,22.556 00,0023,0031,1000.6,+12.2,058,0124,1650057622,22.588 00,0022,0029,1000.7,+12.0,059,0117,1650057922,22.661 00,0020,0027,1000.6,+11.8,058,0125,1650058222,22.725 00,0024,0032,1000.7,+11.7,060,0114,1650058522,22.696 00,0027,0037,1000.4,+11.3,059,0103,1650058822,22.691 00,0023,0031,1000.4,+11.1,061,0126,1650059122,22.683 00,0024,0032,1000.8,+11.2,059,0119,1650059422,22.664 00,0030,0042,1000.6,+11.2,061,0125,1650059722,22.67 00,0041,0055,1000.5,+11.4,060,0132,1650060022,22.626 00,0054,0073,1000.4,+11.1,062,0118,1650060322,22.633 00,0302,0407,1000.6,+11.2,062,0127,1650060622,22.627 00,0188,0251,1000.3,+11.6,058,0129,1650060922,22.602 00,0057,0076,1000.2,+11.4,059,0118,1650061222,22.63 00,0046,0063,1000.5,+10.7,061,0142,1650061522,22.73 00,0045,0060,1000.6,+11.1,061,0121,1650061822,22.735 00,0046,0063,1000.2,+11.0,061,0127,1650062122,22.732 00,0047,0064,1000.4,+10.8,061,0121,1650062422,22.743 00,0059,0079,1000.5,+11.2,060,0124,1650062722,22.709 00,0041,0055,1000.3,+10.1,063,0115,1650063022,22.724 00,0043,0058,1000.0,+10.1,063,0129,1650063322,22.735 00,0045,0060,0999.9,+09.7,064,0136,1650063622,22.73 00,0042,0057,1000.0,+10.0,063,0106,1650063922,22.682 00,0043,0058,0999.8,+09.8,063,0103,1650064222,22.676 00,0047,0064,1000.1,+09.6,065,0123,1650064522,22.696 00,0041,0055,0999.9,+09.5,064,0114,1650064822,22.679 00,0042,0057,1000.0,+09.5,064,0114,1650065122,22.768 00,0054,0073,0999.9,+09.6,064,0135,1650065422,22.805 00,0082,0111,0999.7,+09.9,062,0121,1650065722,22.802 00,0131,0177,0999.8,+09.5,064,0119,1650066022,22.787 00,0152,0204,0999.5,+09.7,063,0122,1650066322,22.807 00,0124,0166,0999.8,+10.3,066,0125,1650066622,22.809 00,0070,0095,0999.9,+10.6,065,0143,1650066922,22.776 00,0053,0071,0999.8,+10.5,065,0127,1650067222,22.792 00,0064,0087,0999.6,+10.1,065,0117,1650067522,22.724 00,0097,0130,0999.7,+08.6,069,0125,1650067823,23.185 00,0086,0116,0999.5,+08.1,071,0113,1650068122,22.731 00,0032,0044,0999.4,+08.0,070,0129,1650068422,22.741 00,0091,0122,0999.6,+07.6,071,0107,1650068722,22.828 00,0634,0855,0999.7,+08.2,069,0137,1650069022,22.886 00,0474,0639,1000.1,+08.4,067,0136,1650069322,22.856 00,0374,0504,0999.9,+08.4,066,0122,1650069622,22.857 00,0360,0485,0999.9,+08.3,067,0143,1650069922,22.826 00,0348,0469,0999.7,+08.2,067,0116,1650070222,22.826 00,0408,0549,0999.8,+09.3,068,0113,1650070522,22.835 00,0237,0319,0999.8,+09.2,069,0112,1650070822,22.819 00,0045,0060,0999.8,+08.6,068,0147,1650071122,22.83 00,0040,0054,0999.8,+09.2,069,0114,1650071422,22.81 00,0046,0063,0999.8,+08.7,069,0119,1650071722,22.784 00,0069,0093,0999.8,+09.3,070,0131,1650072022,22.783 00,0078,0106,0999.7,+09.4,068,0142,1650072322,22.854 00,0206,0278,0999.8,+09.0,071,0128,1650072623,23.427 00,0044,0059,0999.6,+08.2,071,0151,1650072922,22.92 00,0027,0037,0999.5,+08.9,069,0127,1650073222,22.901 00,0029,0039,0999.7,+09.1,069,0121,1650073522,22.901 00,0029,0039,0999.3,+08.4,069,0112,1650073822,22.862 00,0035,0048,0999.3,+08.1,068,0135,1650074122,22.863 00,0037,0050,0999.5,+08.6,069,0107,1650074422,22.899 00,0055,0074,0999.4,+09.0,069,0122,1650074722,22.858 00,0031,0043,0999.3,+08.9,068,0125,1650075024,24.1 00,0163,0219,0999.4,+09.1,067,0123,1650075322,22.843 00,0183,0245,0999.4,+09.0,067,0110,1650075622,22.845 00,0145,0196,0999.4,+08.9,066,0130,1650075922,22.95 00,0054,0073,0999.1,+07.9,068,0127,1650076222,22.972 00,0031,0043,0999.1,+07.2,070,0128,1650076522,22.961 00,0072,0097,0999.2,+07.4,069,0128,1650076822,22.963 00,0136,0183,0999.1,+06.6,071,0115,1650077122,22.963 00,0025,0034,0998.9,+06.5,071,0134,1650077422,22.979 00,0028,0038,0999.0,+06.6,070,0126,1650077722,22.949 00,0030,0042,0998.9,+07.6,069,0138,1650078022,22.946 00,0028,0038,0999.0,+07.4,069,0112,1650078322,22.937 00,0027,0037,0998.8,+06.9,070,0102,1650078622,22.887 00,0030,0042,0999.3,+06.8,069,0123,1650078922,22.919 00,0028,0038,0999.1,+06.8,069,0121,1650079222,22.92 00,0027,0037,0999.1,+06.5,071,0121,1650079522,22.995 00,0027,0037,0999.2,+07.1,070,0126,1650079823,23.009 00,0027,0037,0999.2,+07.4,068,0107,1650080123,23.021 00,0025,0034,0999.2,+07.7,068,0137,1650080423,23.019 00,0026,0036,0999.1,+07.3,070,0110,1650080723,23.008 00,0040,0054,0999.0,+07.6,069,0109,1650081023,23.011 00,0151,0203,0999.4,+07.7,070,0119,1650081323,23.013 00,0060,0080,0999.2,+08.4,067,0123,1650081623,23.006 00,0057,0076,0999.4,+07.8,068,0117,1650081922,22.999 00,0043,0058,0999.1,+08.4,069,0099,1650082222,22.957 00,0034,0047,0999.3,+08.9,069,0138,1650082522,22.996 00,0036,0049,0999.4,+09.0,068,0132,1650082822,22.976 00,0034,0047,0999.4,+09.2,070,0120,1650083123,23.038 00,0030,0042,0999.6,+09.6,065,0141,1650083423,23.107 00,0028,0038,0999.7,+09.5,068,0127,1650083723,23.109 00,0030,0042,0999.5,+09.7,065,0124,1650084023,23.09 00,0195,0263,0999.5,+10.0,063,0158,1650084323,23.101 00,0061,0081,0999.6,+10.2,066,0137,1650084623,23.055 00,0028,0038,0999.5,+10.6,062,0131,1650084923,23.069 00,0043,0058,0999.9,+11.1,062,0128,1650085223,23.06 00,0023,0031,0999.5,+11.2,062,0102,1650085523,23.035 00,0368,0496,0999.7,+11.5,061,0126,1650085823,23.059 00,0375,0505,0999.6,+11.8,062,0119,1650086123,23.049 00,0328,0442,0999.7,+11.9,057,0117,1650086423,23.012 00,0144,0194,0999.8,+12.2,057,0115,1650086723,23.083 00,0076,0102,0999.4,+12.2,059,0122,1650087023,23.151 00,0067,0091,0999.7,+12.6,057,0128,1650087323,23.16 00,0050,0068,0999.6,+12.7,057,0120,1650087623,23.13 00,0042,0057,0999.7,+12.9,056,0135,1650087923,23.13 00,0032,0044,0999.8,+13.6,057,0130,1650088223,23.106 00,0029,0039,0999.7,+13.9,056,0115,1650088523,23.108 00,0035,0048,0999.8,+14.3,056,0108,1650088823,23.102 00,0034,0047,0999.5,+14.5,053,0096,1650089123,23.117 00,0089,0119,0999.5,+15.6,051,0121,1650089423,23.105 00,0035,0048,0999.3,+15.7,049,0111,1650089723,23.107 00,0037,0050,0999.4,+16.0,049,0135,1650090023,23.076 00,0067,0091,0999.2,+16.3,046,0136,1650090323,23.172 00,0068,0092,0999.6,+17.2,043,0123,1650090623,23.22 00,0032,0044,0999.1,+16.6,046,0133,1650090923,23.205 00,0027,0037,0999.0,+17.2,045,0122,1650091223,23.189 00,0026,0036,0998.9,+17.7,043,0112,1650091523,23.183 00,0163,0219,0999.0,+17.8,045,0120,1650091823,23.171 00,0122,0164,0999.1,+18.3,040,0125,1650092123,23.169 00,0054,0073,0998.9,+18.4,041,0122,1650092423,23.19 00,0032,0044,0998.9,+19.2,038,0116,1650092723,23.127 00,0107,0144,0998.6,+19.3,036,0106,1650093023,23.161 00,0024,0032,0998.8,+20.1,036,0140,1650093323,23.146 00,0021,0028,0998.7,+19.4,036,0118,1650093623,23.122 00,0017,0023,0998.9,+19.1,041,0119,1650093923,23.677 00,0018,0024,0999.0,+19.2,038,0118,1650094223,23.268 00,0017,0023,0998.7,+19.1,038,0131,1650094523,23.235 00,0020,0027,0998.9,+18.8,039,0114,1650094823,23.251 00,0022,0029,0998.8,+19.5,039,0121,1650095123,23.882 00,0023,0031,0998.8,+19.9,037,0124,1650095423,23.23 00,0480,0646,0998.7,+20.1,035,0143,1650095723,23.257 00,0226,0304,0998.5,+20.9,033,0105,1650096023,23.227 00,0063,0086,0998.7,+19.8,037,0132,1650096323,23.21 00,0042,0057,0998.9,+21.0,037,0112,1650096623,23.199 00,0021,0028,0998.6,+20.8,037,0123,1650096923,23.218 00,0018,0024,0998.6,+20.8,036,0115,1650097223,23.208 00,0019,0026,0998.5,+21.0,036,0122,1650097523,23.275 00,0016,0022,0998.5,+21.1,039,0132,1650097823,23.329 00,0018,0024,0998.5,+21.0,036,0122,1650098123,23.373 00,0016,0022,0998.3,+21.1,037,0110,1650098423,23.328 00,0019,0026,0998.3,+21.6,036,0112,1650098723,23.334 00,0018,0024,0998.3,+21.2,035,0104,1650099023,23.296 00,0021,0028,0998.3,+21.7,036,0110,1650099323,23.288 00,0021,0028,0998.0,+21.9,035,0131,1650099623,23.314 00,0017,0023,0997.8,+22.6,034,0135,1650099923,23.285 00,0018,0024,0998.1,+22.5,037,0113,1650100223,23.263 00,0025,0034,0997.8,+22.7,037,0116,1650100523,23.272 00,0019,0026,0997.6,+22.5,032,0134,1650100823,23.302 00,0069,0093,0997.7,+23.2,032,0134,1650101123,23.349 00,0078,0106,0997.9,+23.2,036,0116,1650101423,23.389 00,0028,0038,0997.9,+23.4,031,0122,1650101723,23.401 00,0026,0036,0997.7,+23.4,035,0117,1650102023,23.401 00,0031,0043,0997.7,+23.2,034,0122,1650102323,23.398 00,0030,0042,0997.7,+23.0,035,0135,1650102623,23.373 00,0029,0039,0997.6,+23.3,032,0145,1650102923,23.365 00,0021,0028,0997.6,+23.2,029,0128,1650103223,23.366 00,0015,0021,0997.6,+23.8,031,0119,1650103523,23.391 00,0016,0022,0997.4,+23.9,034,0103,1650103823,23.365 00,0017,0023,0997.3,+24.3,032,0109,1650104123,23.372 00,0020,0027,0997.0,+24.1,026,0121,1650104423,23.36 00,0017,0023,0997.3,+24.8,028,0116,1650104723,23.429 00,0044,0059,0997.1,+24.2,029,0094,1650105023,23.514 00,0029,0039,0997.2,+24.8,032,0120,1650105323,23.469 00,0137,0185,0997.1,+25.3,028,0115,1650105623,23.474 00,0045,0060,0997.1,+25.3,030,0128,1650105923,23.45 00,0065,0088,0996.9,+25.5,028,0134,1650106223,23.442 00,0019,0026,0997.0,+25.6,026,0113,1650106523,23.469 00,0014,0018,0997.1,+26.2,020,0132,1650106823,23.488 00,0014,0018,0997.1,+25.8,026,0110,1650107123,23.456 00,0019,0026,0997.0,+25.4,025,0117,1650107423,23.434 00,0014,0018,0997.1,+26.1,024,0138,1650107723,23.451 00,0015,0021,0997.2,+26.5,027,0116,1650108023,23.397 00,0014,0018,0996.7,+25.2,022,0119,1650108323,23.553 00,0011,0015,0996.9,+26.2,022,0116,1650108623,23.559 00,0012,0016,0996.8,+25.8,025,0123,1650108923,23.569 00,0014,0018,0996.5,+25.9,025,0120,1650109223,23.548 00,0018,0024,0996.9,+25.7,024,0126,1650109523,23.556 00,0022,0029,0996.6,+25.9,025,0119,1650109823,23.539 00,0021,0028,0996.6,+25.6,021,0133,1650110123,23.55 00,0021,0028,0996.7,+25.6,020,0129,1650110423,23.523 00,0016,0022,0996.6,+26.0,027,0117,1650110723,23.553 00,0023,0031,0996.5,+26.2,024,0113,1650111023,23.543 00,0014,0018,0996.2,+25.7,030,0123,1650111323,23.501 00,0014,0018,0996.3,+26.0,029,0123,1650111623,23.5 00,0013,0017,0996.1,+26.0,024,0116,1650111923,23.608 00,0008,0011,0996.3,+25.8,024,0105,1650112223,23.656 00,0014,0018,0996.0,+26.2,027,0120,1650112523,23.651 00,0016,0022,0995.9,+26.0,026,0127,1650112823,23.639 00,0019,0026,0996.3,+25.8,024,0113,1650113123,23.618 00,0052,0070,0996.2,+25.3,023,0126,1650113423,23.628 00,0198,0267,0995.9,+25.8,022,0099,1650113723,23.642 00,0223,0300,0996.0,+25.6,023,0131,1650114023,23.57 00,0179,0240,0995.7,+25.5,026,0138,1650114323,23.592 00,0213,0287,0996.1,+25.0,027,0111,1650114623,23.598 00,0029,0039,0996.1,+25.0,025,0132,1650114923,23.561 00,0012,0016,0996.0,+24.9,022,0113,1650115223,23.578 00,0017,0023,0995.8,+24.8,024,0119,1650115523,23.639 00,0014,0018,0995.9,+24.9,024,0105,1650115823,23.71 00,0014,0018,0995.9,+24.5,026,0110,1650116123,23.7 00,0018,0024,0995.9,+24.4,026,0130,1650116423,23.686 00,0015,0021,0995.7,+24.7,024,0116,1650116723,23.709 00,0013,0017,0996.0,+24.5,028,0128,1650117023,23.67 00,0012,0016,0995.7,+24.6,026,0124,1650117323,23.655 00,0011,0015,0995.7,+24.3,028,0104,1650117623,23.668 00,0014,0018,0996.1,+24.8,026,0126,1650117923,23.659 00,0014,0018,0995.8,+24.3,028,0109,1650118223,23.685 00,0013,0017,0995.8,+24.2,028,0116,1650118523,23.632 00,0015,0021,0995.8,+24.2,025,0137,1650118823,23.645 00,0014,0018,0995.9,+24.1,027,0114,1650119123,23.707 00,0017,0023,0995.9,+24.0,028,0118,1650119423,23.811 00,0017,0023,0996.0,+24.0,029,0099,1650119723,23.75 00,0016,0022,0995.8,+24.1,028,0121,1650120023,23.757 00,0017,0023,0996.0,+24.1,027,0116,1650120323,23.744 00,0020,0027,0995.7,+24.0,030,0109,1650120623,23.759 00,0016,0022,0995.5,+24.2,025,0145,1650120923,23.728 00,0017,0023,0995.8,+24.1,028,0124,1650121223,23.708 00,0017,0023,0995.6,+23.8,027,0112,1650121523,23.735 00,0019,0026,0995.8,+24.0,029,0129,1650121823,23.721 00,0018,0024,0995.7,+23.8,029,0108,1650122123,23.707 00,0016,0022,0995.8,+23.6,027,0119,1650122423,23.727 00,0015,0021,0995.4,+23.8,026,0120,1650122723,23.812 00,0017,0023,0995.8,+23.6,028,0113,1650123023,23.817 00,0016,0022,0995.4,+23.5,028,0138,1650123323,23.815 00,0020,0027,0995.4,+23.4,028,0117,1650123623,23.839 00,0020,0027,0995.3,+23.3,029,0125,1650123923,23.841 00,0020,0027,0995.3,+23.1,028,0130,1650124223,23.837 00,0021,0028,0995.7,+23.2,028,0116,1650124523,23.8 00,0029,0039,0995.7,+22.8,029,0127,1650124823,23.78 00,0041,0055,0995.6,+23.0,029,0110,1650125123,23.778 00,0079,0107,0995.4,+22.3,033,0121,1650125423,23.787 00,0062,0085,0995.7,+22.1,033,0130,1650125723,23.81 00,0049,0066,0995.6,+22.2,033,0119,1650126023,23.777 00,0033,0045,0995.7,+21.9,033,0107,1650126323,23.865 00,0015,0021,0995.9,+21.8,033,0129,1650126623,23.907 00,0016,0022,0995.8,+21.4,035,0130,1650126923,23.924 00,0019,0026,0996.1,+21.1,035,0102,1650127223,23.894 00,0014,0018,0995.9,+21.0,036,0112,1650127523,23.887 00,0020,0027,0996.2,+21.1,034,0112,1650127823,23.903 00,0018,0024,0996.3,+20.9,035,0114,1650128123,23.87 00,0023,0031,0996.2,+20.8,034,0112,1650128423,23.878 00,0028,0038,0995.9,+20.7,035,0110,1650128723,23.868 00,0017,0023,0996.0,+20.8,034,0111,1650129023,23.876 00,0019,0026,0996.0,+20.8,035,0125,1650129323,23.841 00,0022,0029,0996.4,+20.7,035,0120,1650129623,23.818 00,0019,0026,0996.5,+20.9,034,0091,1650129923,23.93 00,0020,0027,0996.5,+19.8,039,0132,1650130223,23.957 00,0029,0039,0996.6,+19.7,040,0115,1650130524,24.581 00,0044,0059,0996.4,+19.8,038,0120,1650130823,23.955 00,0053,0071,0996.9,+19.6,038,0132,1650131123,23.963 00,0063,0086,0996.6,+20.2,035,0107,1650131423,23.954 00,0104,0139,0996.8,+19.8,037,0122,1650131723,23.957 00,0074,0100,0997.1,+20.1,035,0112,1650132023,23.93 00,0014,0018,0997.1,+19.7,036,0123,1650132323,23.899 00,0013,0017,0997.0,+19.7,037,0116,1650132623,23.888 00,0014,0018,0997.1,+19.4,038,0116,1650132923,23.922 00,0013,0017,0997.3,+19.5,036,0120,1650133223,23.885 00,0012,0016,0997.0,+19.7,035,0116,1650133523,23.963 00,0012,0016,0997.2,+19.5,036,0114,1650133824,24.015 00,0013,0017,0997.1,+19.6,035,0124,1650134124,24.036 00,0013,0017,0997.3,+19.5,037,0127,1650134424,24.01 00,0015,0021,0997.1,+19.3,037,0112,1650134724,24.026 00,0014,0018,0997.4,+19.2,037,0116,1650135024,24.001 00,0015,0021,0997.1,+18.6,039,0113,1650135323,23.98 00,0017,0023,0997.3,+19.1,036,0122,1650135624,24.015 00,0015,0021,0997.2,+18.9,038,0120,1650135923,23.985 00,0013,0017,0997.3,+18.8,037,0128,1650136223,23.964 00,0015,0021,0997.2,+19.1,036,0117,1650136524,24.001 00,0014,0018,0997.1,+18.9,037,0126,1650136823,23.962 00,0010,0013,0997.1,+18.9,037,0111,1650137124,24.033 00,0014,0018,0997.2,+18.6,038,0125,1650137424,24.109 00,0016,0022,0997.2,+18.7,038,0121,1650137724,24.087 00,0012,0016,0997.2,+18.3,041,0135,1650138024,24.07 00,0015,0021,0997.1,+18.7,039,0112,1650138324,24.07 00,0016,0022,0997.3,+18.4,042,0113,1650138624,24.059 00,0018,0024,0997.2,+17.8,046,0129,1650138924,24.053 00,0019,0026,0997.0,+17.9,044,0121,1650139224,24.057 00,0025,0034,0997.1,+17.9,044,0104,1650139524,24.01 00,0033,0045,0997.1,+17.5,050,0128,1650139824,24.027 00,0052,0070,0997.2,+18.2,041,0119,1650140124,24.016 00,0175,0235,0997.3,+18.0,041,0106,1650140424,24.014 00,0065,0088,0997.5,+17.7,044,0117,1650140724,24.116 00,0022,0029,0997.4,+17.9,042,0132,1650141024,24.154 00,0022,0029,0997.2,+17.2,049,0118,1650141324,24.173 00,0023,0031,0997.3,+17.6,043,0110,1650141624,24.143 00,0046,0063,0997.3,+17.3,047,0114,1650141924,24.106 00,0049,0066,0997.4,+17.1,047,0103,1650142224,24.122 00,0058,0078,0997.7,+17.1,046,0113,1650142524,24.105 00,0035,0048,0997.8,+17.1,048,0125,1650142824,24.088 00,0033,0045,0997.8,+17.5,045,0098,1650143124,24.08 00,0054,0073,0997.5,+17.3,047,0112,1650143424,24.089 00,0102,0137,0997.7,+16.7,051,0125,1650143724,24.064 00,0041,0055,0997.7,+17.3,046,0108,1650144024,24.07 00,0052,0070,0997.8,+16.9,049,0133,1650144324,24.178 00,0060,0080,0997.7,+16.5,050,0134,1650144624,24.2 00,0086,0116,0997.8,+16.8,049,0126,1650144924,24.176 00,0338,0455,0997.5,+15.8,052,0096,1650145224,24.193 00,0258,0348,0997.5,+16.2,048,0113,1650145524,24.2 00,0019,0026,0997.6,+15.8,051,0139,1650145824,24.158 00,0017,0023,0997.5,+15.9,049,0122,1650146124,24.176 00,0018,0024,0997.9,+16.1,050,0114,1650146424,24.149 00,0021,0028,0997.5,+15.1,053,0126,1650146724,24.144 00,0017,0023,0997.7,+16.4,048,0115,1650147024,24.127 00,0016,0022,0997.7,+15.6,049,0120,1650147324,24.159 00,0017,0023,0997.6,+15.3,050,0109,1650147624,24.121 00,0017,0023,0997.5,+15.5,049,0116,1650147924,24.213 00,0019,0026,0997.2,+15.3,049,0100,1650148224,24.276 00,0029,0039,0997.3,+15.3,051,0128,1650148524,24.278 00,0022,0029,0997.3,+15.4,054,0123,1650148824,24.257 00,0029,0039,0997.3,+15.7,050,0110,1650149124,24.239 00,0031,0043,0997.7,+15.2,054,0114,1650149424,24.256 00,0027,0037,0997.4,+14.6,056,0108,1650149724,24.226 00,0021,0028,0997.4,+15.3,052,0117,1650150024,24.221 00,0028,0038,0997.3,+14.6,054,0113,1650150324,24.215 00,0062,0085,0997.2,+15.1,056,0121,1650150624,24.191 00,0035,0048,0997.6,+15.3,058,0103,1650150924,24.188 00,0029,0039,0997.4,+15.4,057,0094,1650151224,24.195 00,0027,0037,0997.2,+15.3,056,0123,1650151524,24.289 00,0027,0037,0997.4,+15.1,055,0112,1650151824,24.311 00,0025,0034,0997.5,+15.9,052,0125,1650152124,24.326 00,0050,0068,0997.1,+15.4,061,0133,1650152424,24.324 00,0045,0060,0997.1,+14.9,057,0101,1650152724,24.321 00,0022,0029,0997.3,+15.8,047,0122,1650153024,24.309 00,0044,0059,0997.2,+15.5,056,0095,1650153324,24.306 00,0069,0093,0997.1,+15.1,054,0151,1650153624,24.267 00,0040,0054,0997.0,+15.0,056,0113,1650153924,24.293 00,0099,0133,0997.1,+15.7,051,0113,1650154224,24.275 00,0027,0037,0997.0,+15.0,055,0124,1650154524,24.238 00,0035,0048,0997.2,+15.1,055,0122,1650154824,24.251 00,0027,0037,0997.0,+15.5,048,0119,1650155124,24.322 00,0032,0044,0997.0,+15.5,050,0107,1650155424,24.395 00,0034,0047,0997.0,+15.2,052,0123,1650155724,24.376 00,0048,0065,0997.1,+15.7,047,0124,1650156024,24.379 00,0045,0060,0997.0,+15.3,051,0112,1650156324,24.646 00,0028,0038,0997.2,+15.0,052,0104,1650156624,24.347 00,0032,0044,0997.1,+15.3,051,0104,1650156924,24.335 00,0047,0064,0996.9,+15.3,050,0116,1650157224,24.364 00,0070,0095,0996.9,+15.5,055,0120,1650157524,24.3 00,0030,0042,0996.9,+15.1,051,0134,1650157824,24.347 00,0027,0037,0997.1,+15.1,051,0126,1650158124,24.643 00,0027,0037,0997.0,+15.3,050,0114,1650158424,24.294 00,0043,0058,0996.9,+14.9,052,0130,1650158724,24.387 00,0028,0038,0997.1,+14.8,051,0128,1650159024,24.456 00,0025,0034,0996.8,+14.9,051,0121,1650159324,24.425 00,0049,0066,0997.2,+15.0,055,0105,1650159624,24.433 00,0052,0070,0997.0,+15.3,055,0109,1650159924,24.426 00,0045,0060,0997.1,+15.3,057,0103,1650160224,24.42 00,0057,0076,0996.8,+15.2,058,0154,1650160524,24.387 00,0026,0036,0997.0,+15.8,049,0119,1650160824,24.412 00,0033,0045,0997.1,+15.8,051,0121,1650161124,24.376 00,0026,0036,0996.6,+15.9,048,0116,1650161424,24.379 00,0025,0034,0997.1,+16.1,047,0119,1650161724,24.399 00,0027,0037,0996.9,+15.8,050,0115,1650162024,24.396 00,0027,0037,0997.0,+16.1,046,0132,1650162324,24.476 00,0025,0034,0996.8,+15.7,048,0117,1650162625,25.523 00,0029,0039,0997.1,+15.7,048,0135,1650162924,24.478 00,0044,0059,0997.1,+16.1,046,0114,1650163224,24.497 00,0047,0064,0997.0,+15.4,049,0116,1650163524,24.457 00,0066,0090,0996.8,+15.2,051,0108,1650163824,24.497 00,0076,0102,0997.1,+15.8,049,0121,1650164124,24.482 00,0110,0149,0997.0,+15.6,050,0132,1650164424,24.476 00,0129,0175,0997.0,+15.6,051,0120,1650164724,24.455 00,0087,0117,0996.9,+15.9,048,0094,1650165024,24.449 00,0224,0302,0996.9,+15.5,051,0108,1650165324,24.435 00,0340,0458,0996.9,+15.7,050,0130,1650165624,24.416 00,0219,0294,0997.1,+15.5,050,0126,1650165924,24.799 00,0021,0028,0997.2,+15.2,053,0119,1650166224,24.575 00,0028,0038,0997.2,+15.2,052,0121,1650166524,24.537 00,0043,0058,0997.1,+15.0,054,0116,1650166824,24.558 00,0082,0111,0997.1,+15.0,053,0131,1650167124,24.55 00,0052,0070,0997.5,+14.8,055,0110,1650167424,24.513 00,0048,0065,0997.3,+14.9,057,0129,1650167724,24.552 00,0023,0031,0997.5,+14.5,060,0120,1650168024,24.522 00,0025,0034,0997.5,+14.5,061,0119,1650168324,24.51 00,0035,0048,0997.6,+14.2,063,0135,1650168624,24.491 00,0078,0106,0997.6,+13.8,065,0093,1650168924,24.466 00,0026,0036,0997.5,+13.7,068,0108,1650169224,24.468 00,0023,0031,0997.3,+13.7,068,0105,1650169524,24.564 00,0023,0031,0997.5,+13.6,068,0127,1650169824,24.59 00,0022,0029,0997.9,+13.5,067,0096,1650170124,24.625 00,0029,0039,0997.5,+13.3,071,0141,1650170424,24.607 00,0029,0039,0997.7,+13.5,071,0117,1650170724,24.594 00,0024,0032,0998.1,+13.6,070,0140,1650171024,24.585 00,0025,0034,0998.0,+13.5,070,0121,1650171324,24.565 00,0026,0036,0997.8,+13.4,070,0131,1650171624,24.56 00,0029,0039,0998.0,+13.3,071,0121,1650171924,24.556 00,0026,0036,0998.1,+13.2,072,0118,1650172224,24.537 00,0025,0034,0998.2,+13.3,071,0119,1650172524,24.564 00,0025,0034,0997.8,+13.4,071,0135,1650172824,24.562 00,0026,0036,0997.9,+13.2,073,0108,1650173124,24.619 00,0032,0044,0997.9,+13.4,071,0115,1650173424,24.654 00,0030,0042,0997.9,+13.2,072,0140,1650173724,24.646 00,0027,0037,0997.8,+13.1,071,0138,1650174024,24.655 00,0028,0038,0998.0,+12.9,072,0131,1650174324,24.643 00,0025,0034,0997.9,+12.8,074,0114,1650174624,24.647 00,0029,0039,0998.2,+13.0,074,0130,1650174924,24.643 00,0027,0037,0998.0,+13.1,072,0131,1650175224,24.604 00,0028,0038,0998.0,+13.0,073,0115,1650175524,24.629 00,0027,0037,0998.1,+13.0,072,0136,1650175824,24.603 00,0032,0044,0997.7,+13.0,075,0118,1650176124,24.583 00,0031,0043,0997.9,+12.5,074,0137,1650176424,24.564 00,0031,0043,0997.8,+12.4,075,0120,1650176724,24.664 00,0033,0045,0997.9,+12.4,074,0129,1650177024,24.714 00,0035,0048,0997.8,+12.7,075,0118,1650177324,24.7 00,0037,0050,0998.1,+12.5,076,0130,1650177624,24.709 00,0035,0048,0997.9,+12.4,076,0113,1650177924,24.717 00,0032,0044,0997.9,+12.1,077,0143,1650178224,24.711 00,0039,0053,0998.0,+12.1,076,0130,1650178524,24.678 00,0048,0065,0997.8,+12.3,077,0118,1650178824,24.679 00,0050,0068,0997.8,+12.4,076,0103,1650179124,24.649 00,0045,0060,0998.0,+12.3,077,0109,1650179424,24.646 00,0049,0066,0998.0,+12.7,076,0110,1650179724,24.648 00,0037,0050,0997.9,+12.7,075,0093,1650180024,24.638 00,0035,0048,0998.2,+12.8,074,0115,1650180324,24.773 00,0035,0048,0998.0,+13.1,074,0119,1650180624,24.788 00,0037,0050,0998.1,+12.9,075,0116,1650180924,24.791 00,0034,0047,0998.1,+13.0,074,0121,1650181224,24.753 00,0033,0045,0998.0,+13.0,074,0124,1650181524,24.751 00,0035,0048,0998.1,+12.8,075,0113,1650181824,24.733 00,0033,0045,0997.9,+13.0,075,0128,1650182124,24.733 00,0031,0043,0998.0,+13.3,072,0125,1650182424,24.724 00,0037,0050,0997.8,+13.4,074,0117,1650182724,24.703 00,0034,0047,0997.7,+13.0,074,0101,1650183024,24.734 00,0035,0048,0997.6,+13.3,073,0148,1650183324,24.714 00,0039,0053,0997.6,+13.4,072,0118,1650183624,24.73 00,0036,0049,0997.8,+13.5,073,0128,1650183924,24.794 00,0036,0049,0997.5,+13.3,074,0117,1650184224,24.811 00,0032,0044,0997.8,+13.5,074,0131,1650184524,24.816 00,0034,0047,0998.0,+13.7,073,0136,1650184824,24.814 00,0034,0047,0997.9,+13.6,073,0115,1650185124,24.812 00,0030,0042,0997.6,+13.4,073,0131,1650185424,24.784 00,0037,0050,0997.7,+13.7,074,0139,1650185724,24.8 00,0035,0048,0997.7,+13.7,073,0118,1650186024,24.813 00,0072,0097,0997.4,+13.7,071,0122,1650186324,24.802 00,0058,0078,0997.7,+13.5,073,0135,1650186624,24.761 00,0080,0108,0997.7,+13.5,072,0116,1650186924,24.765 00,0060,0080,0997.5,+13.4,073,0108,1650187224,24.754 00,0053,0071,0997.3,+13.7,070,0111,1650187524,24.844 00,0045,0060,0997.5,+13.6,073,0136,1650187824,24.911 00,0034,0047,0997.4,+13.4,073,0130,1650188124,24.883 00,0039,0053,0997.3,+13.2,074,0102,1650188424,24.864 00,0027,0037,0997.3,+13.2,072,0108,1650188724,24.891 00,0026,0036,0997.2,+13.1,074,0125,1650189024,24.841 00,0025,0034,0997.0,+13.0,072,0116,1650189324,24.874 00,0025,0034,0997.0,+12.7,073,0119,1650189624,24.829 00,0024,0032,0996.9,+12.7,074,0131,1650189924,24.846 00,0027,0037,0996.7,+12.7,073,0140,1650190224,24.836 00,0027,0037,0996.7,+12.6,073,0125,1650190524,24.835 00,0049,0066,0996.7,+12.5,073,0127,1650190824,24.829 00,0076,0102,0996.8,+12.5,073,0116,1650191124,24.941 00,0097,0130,0996.5,+12.2,073,0140,1650191424,24.941 00,0031,0043,0996.9,+12.1,072,0111,1650191724,24.955 00,0024,0032,0997.1,+12.2,074,0139,1650192024,24.951 00,0026,0036,0997.0,+12.4,072,0117,1650192324,24.922 00,0023,0031,0997.1,+12.6,069,0108,1650192624,24.909 00,0018,0024,0997.1,+11.9,071,0117,1650192924,24.936 00,0030,0042,0997.4,+12.0,069,0117,1650193224,24.89 00,0049,0066,0997.0,+11.7,071,0126,1650193524,24.882 00,0522,0705,0997.3,+11.7,071,0125,1650193824,24.902 00,0513,0692,0997.2,+11.7,070,0111,1650194124,24.861 00,0083,0112,0997.2,+11.5,072,0122,1650194424,24.876 00,0031,0043,0997.2,+11.2,073,0124,1650194724,24.945 00,0040,0054,0997.0,+11.3,072,0123,1650195025,25.022 00,0126,0171,0997.0,+11.2,075,0112,1650195324,24.979 00,0164,0220,0997.0,+10.9,074,0119,1650195624,24.975 00,0050,0068,0997.0,+10.9,074,0136,1650195924,24.991 00,0024,0032,0996.9,+10.6,074,0104,1650196224,24.95 00,0044,0059,0996.9,+10.7,074,0123,1650196524,24.95 00,0134,0181,0996.8,+10.5,073,0119,1650196824,24.951 00,0135,0182,0996.7,+10.5,072,0131,1650197124,24.954 00,0099,0133,0996.8,+10.8,073,0115,1650197424,24.972 00,0058,0078,0997.0,+10.6,073,0113,1650197724,24.969 00,0038,0052,0996.7,+10.4,075,0125,1650198024,24.908 00,0071,0096,0996.9,+10.6,073,0110,1650198324,24.995 00,0268,0362,0996.8,+10.1,074,0129,1650198625,25.072 00,0118,0159,0996.5,+10.2,076,0101,1650198925,25.054 00,0017,0023,0996.4,+09.8,074,0111,1650199225,25.031 00,0023,0031,0996.1,+10.0,074,0128,1650199525,25.049 00,0034,0047,0996.2,+09.9,077,0114,1650199825,25.021 00,0036,0049,0996.2,+09.8,076,0121,1650200124,25 00,0028,0038,0995.9,+09.7,075,0117,1650200425,25.035 00,0043,0058,0996.3,+09.6,075,0098,1650200725,25.008 00,0061,0081,0996.3,+09.6,076,0110,1650201024,24.986 00,0112,0151,0996.3,+09.5,075,0114,1650201324,24.995 00,0439,0591,0996.1,+09.4,076,0128,1650201625,25.532 00,0210,0283,0996.1,+09.5,076,0140,1650201925,25.107 00,0021,0028,0996.1,+09.5,076,0109,1650202225,25.126 00,0020,0027,0996.1,+09.5,076,0120,1650202525,25.088 00,0019,0026,0996.3,+09.5,077,0129,1650202825,25.091 00,0021,0028,0996.1,+09.1,076,0129,1650203125,25.092 00,0019,0026,0996.2,+09.2,077,0131,1650203425,25.096 00,0013,0017,0996.0,+09.4,076,0129,1650203725,25.061 00,0022,0029,0996.1,+09.5,077,0140,1650204025,25.086 00,0017,0023,0995.7,+09.0,077,0137,1650204325,25.078 00,0023,0031,0996.1,+09.1,077,0150,1650204625,25.066 00,0021,0028,0996.0,+09.3,077,0123,1650204925,25.022 00,0020,0027,0996.0,+09.5,077,0140,1650205225,25.01 00,0018,0024,0995.8,+09.2,076,0126,1650205525,25.68 00,0023,0031,0996.0,+09.5,077,0109,1650205825,25.155 00,0020,0027,0996.1,+09.6,077,0145,1650206125,25.14 00,0017,0023,0996.1,+09.5,076,0126,1650206425,25.146 00,0018,0024,0995.8,+09.0,077,0130,1650206725,25.129 00,0022,0029,0996.1,+09.6,077,0113,1650207025,25.148 00,0024,0032,0996.1,+09.0,075,0112,1650207325,25.133 00,0022,0029,0996.2,+09.3,077,0121,1650207625,25.128 00,0072,0097,0996.0,+09.4,076,0141,1650207925,25.101 00,0207,0279,0996.0,+09.4,075,0130,1650208225,25.108 00,0016,0022,0996.0,+09.4,075,0130,1650208525,25.107 00,0018,0024,0996.0,+09.4,073,0112,1650208825,25.063 00,0018,0024,0995.9,+09.3,074,0113,1650209125,25.197 00,0023,0031,0995.9,+09.4,075,0126,1650209425,25.221 00,0016,0022,0996.2,+09.2,074,0140,1650209725,25.206 00,0020,0027,0995.9,+09.4,075,0133,1650210025,25.213 00,0021,0028,0995.9,+09.2,075,0131,1650210325,25.216 00,0018,0024,0996.1,+09.1,075,0115,1650210625,25.188 00,0019,0026,0996.0,+09.2,074,0122,1650210925,25.184 00,0017,0023,0996.0,+09.1,075,0108,1650211225,25.186 00,0020,0027,0996.0,+09.1,075,0126,1650211525,25.197 00,0017,0023,0996.2,+09.1,074,0112,1650211825,25.176 00,0015,0021,0996.2,+09.2,074,0106,1650212125,25.166 00,0017,0023,0996.2,+09.2,074,0130,1650212425,25.152 00,0024,0032,0995.9,+09.1,075,0125,1650212725,25.267 00,0015,0021,0996.2,+08.8,076,0129,1650213025,25.307 00,0019,0026,0996.1,+09.1,075,0117,1650213325,25.269 00,0014,0018,0996.1,+09.0,075,0122,1650213625,25.264 00,0018,0024,0996.3,+08.9,075,0134,1650213925,25.279 00,0021,0028,0996.1,+08.8,074,0145,1650214225,25.256 00,0016,0022,0996.2,+08.7,075,0135,1650214525,25.268 00,0016,0022,0996.3,+08.8,075,0130,1650214825,25.238 00,0015,0021,0996.4,+08.7,074,0122,1650215125,25.264 00,0017,0023,0996.3,+08.5,074,0108,1650215425,25.253 00,0018,0024,0996.3,+08.8,073,0119,1650215725,25.196 00,0018,0024,0996.4,+08.5,074,0126,1650216025,25.197 00,0023,0031,0996.4,+08.5,076,0144,1650216325,25.283 00,0017,0023,0996.5,+08.7,074,0126,1650216625,25.359 00,0020,0027,0996.8,+08.5,075,0108,1650216925,25.736 00,0021,0028,0996.5,+08.5,075,0133,1650217225,25.329 00,0023,0031,0996.7,+08.8,074,0126,1650217525,25.335 00,0024,0032,0996.9,+08.5,075,0108,1650217825,25.31 00,0021,0028,0997.0,+08.7,074,0118,1650218125,25.29 00,0020,0027,0996.9,+08.5,074,0115,1650218425,25.295 00,0018,0024,0996.9,+08.5,074,0128,1650218725,25.279 00,0021,0028,0997.0,+08.3,073,0120,1650219025,25.297 00,0025,0034,0996.9,+08.5,074,0113,1650219325,25.284 00,0029,0039,0997.3,+08.3,073,0132,1650219625,25.289 00,0042,0057,0997.2,+08.2,074,0112,1650219925,25.35 00,0064,0087,0997.5,+08.0,074,0148,1650220225,25.403 00,0233,0313,0997.5,+08.1,074,0117,1650220525,25.422 00,0341,0459,0997.6,+08.0,073,0122,1650220825,25.402 00,0182,0244,0997.5,+07.8,073,0134,1650221125,25.413 00,0029,0039,0997.5,+07.9,071,0123,1650221425,25.367 00,0035,0048,0997.5,+07.6,073,0132,1650221725,25.386 00,0071,0096,0997.5,+07.4,074,0112,1650222025,25.35 00,0062,0085,0997.7,+07.3,073,0138,1650222325,25.348 00,0079,0107,0997.7,+07.6,073,0119,1650222625,25.385 00,0074,0100,0997.7,+07.3,072,0137,1650222925,25.347 00,0055,0074,0998.0,+07.2,074,0151,1650223225,25.937 00,0024,0032,0997.9,+07.1,073,0118,1650223525,25.489 00,0013,0017,0997.9,+07.3,073,0132,1650223825,25.496 00,0014,0018,0998.0,+07.1,072,0131,1650224125,25.471 00,0022,0029,0998.0,+07.2,072,0116,1650224425,25.451 00,0031,0043,0998.0,+07.2,073,0127,1650224725,25.424 00,0031,0043,0997.9,+07.0,073,0151,1650225025,25.456 00,0021,0028,0998.0,+06.9,072,0111,1650225325,25.429 00,0019,0026,0997.6,+07.1,072,0148,1650225625,25.444 00,0019,0026,0997.7,+06.7,073,0136,1650225925,25.421 00,0015,0021,0997.8,+07.0,070,0114,1650226225,25.418 00,0014,0018,0997.9,+06.8,073,0129,1650226525,25.39 00,0015,0021,0998.0,+06.8,075,0129,1650226825,25.375 00,0012,0016,0997.6,+06.7,073,0132,1650227125,25.478 00,0012,0016,0997.7,+07.0,070,0136,1650227425,25.523 00,0010,0013,0997.9,+06.8,071,0129,1650227725,25.516 00,0015,0021,0997.7,+06.1,073,0119,1650228025,25.515 00,0020,0027,0997.8,+06.6,072,0115,1650228325,25.484 00,0012,0016,0997.8,+06.4,073,0119,1650228625,25.494 00,0013,0017,0997.9,+06.8,071,0129,1650228925,25.477 00,0020,0027,0997.8,+06.6,072,0128,1650229225,25.498 00,0010,0013,0997.7,+06.5,070,0138,1650229525,25.51 00,0014,0018,0998.1,+06.8,072,0106,1650229825,25.456 00,0183,0245,0998.1,+06.8,073,0126,1650230125,25.497 00,0086,0116,0998.1,+06.8,070,0114,1650230425,25.449 00,0155,0208,0997.8,+06.8,071,0124,1650230725,25.576 00,0148,0199,0997.9,+07.0,071,0126,1650231025,25.612 00,0146,0197,0997.9,+06.8,071,0134,1650231325,25.567 00,0009,0012,0997.9,+06.8,071,0130,1650231625,25.571 00,0009,0012,0998.0,+06.8,072,0113,1650231925,25.586 00,0013,0017,0998.1,+06.9,070,0131,1650232225,25.545 00,0018,0024,0997.9,+06.8,071,0123,1650232525,25.542 00,0026,0036,0998.0,+07.0,070,0090,1650232825,25.546 00,0021,0028,0997.7,+06.7,072,0115,1650233125,25.548 00,0019,0026,0997.9,+06.6,070,0129,1650233425,25.508 00,0021,0028,0997.9,+06.8,071,0125,1650233725,25.512 00,0017,0023,0997.8,+06.6,072,0107,1650234025,25.542 00,0010,0013,0997.9,+06.4,071,0133,1650234325,25.609 00,0014,0018,0997.8,+06.6,071,0110,1650234625,25.676 00,0014,0018,0997.8,+06.5,072,0118,1650234925,25.628 00,0016,0022,0997.8,+06.4,071,0111,1650235225,25.633 00,0014,0018,0997.6,+06.5,071,0120,1650235525,25.618 00,0011,0015,0997.5,+06.2,072,0128,1650235825,25.61 00,0017,0023,0997.5,+06.3,072,0124,1650236125,25.599 00,0018,0024,0997.5,+06.2,072,0109,1650236425,25.628 00,0011,0015,0997.4,+06.2,072,0106,1650236725,25.63 00,0011,0015,0997.4,+05.9,072,0101,1650237025,25.618 00,0011,0015,0997.5,+06.1,072,0109,1650237325,25.603 00,0010,0013,0997.5,+06.0,073,0116,1650237625,25.57 00,0012,0016,0997.3,+06.1,071,0105,1650237925,25.693 00,0010,0013,0997.4,+05.9,072,0125,1650238225,25.736 00,0012,0016,0997.4,+06.0,072,0095,1650238525,25.707 00,0010,0013,0997.2,+06.1,072,0133,1650238825,25.704 00,0010,0013,0997.2,+06.0,072,0124,1650239125,25.697 00,0013,0017,0997.1,+06.0,072,0111,1650239425,25.675 00,0011,0015,0997.1,+06.1,071,0115,1650239725,25.689 00,0014,0018,0996.9,+06.0,071,0113,1650240025,25.686 00,0013,0017,0997.1,+06.0,072,0122,1650240325,25.688 00,0012,0016,0996.8,+06.0,072,0117,1650240625,25.655 00,0010,0013,0997.1,+06.0,073,0119,1650240925,25.645 00,0011,0015,0997.2,+06.1,071,0118,1650241225,25.664 00,0012,0016,0996.9,+06.2,070,0122,1650241525,25.735 00,0011,0015,0997.0,+06.2,072,0126,1650241825,25.78 00,0012,0016,0996.7,+06.2,072,0120,1650242125,25.779 00,0011,0015,0996.8,+06.4,070,0129,1650242425,25.762 00,0027,0037,0996.9,+06.4,072,0132,1650242725,25.766 00,0016,0022,0996.7,+06.5,071,0122,1650243025,25.73 00,0009,0012,0996.7,+06.5,072,0119,1650243325,25.725 00,0009,0012,0996.6,+06.6,071,0109,1650243625,25.736 00,0025,0034,0996.7,+07.1,069,0110,1650243925,25.716 00,0052,0070,0996.3,+06.5,071,0112,1650244225,25.716 00,0045,0060,0996.5,+06.2,073,0111,1650244525,25.698 00,0010,0013,0996.7,+06.2,073,0102,1650244825,25.708 00,0010,0013,0996.4,+06.0,072,0122,1650245125,25.807 00,0009,0012,0996.5,+06.0,073,0110,1650245425,25.837 00,0009,0012,0996.3,+06.3,074,0100,1650245725,25.821 00,0009,0012,0996.4,+06.8,072,0117,1650246025,25.83 00,0009,0012,0996.4,+07.0,071,0109,1650246325,25.838 00,0009,0012,0996.4,+06.9,070,0128,1650246625,25.825 00,0010,0013,0996.4,+06.8,070,0124,1650246925,25.814 00,0016,0022,0996.2,+06.7,071,0124,1650247225,25.774 00,0040,0054,0996.4,+06.8,071,0122,1650247525,25.8 00,0012,0016,0996.1,+06.6,072,0112,1650247825,25.775 00,0009,0012,0996.4,+06.8,072,0112,1650248125,25.792 00,0016,0022,0996.3,+06.8,070,0099,1650248425,25.754 00,0077,0103,0996.2,+06.9,072,0114,1650248725,25.837 00,0046,0063,0996.0,+06.2,074,0109,1650249025,25.916 00,0013,0017,0996.1,+06.5,074,0123,1650249325,25.907 00,0010,0013,0996.3,+06.4,074,0121,1650249625,25.895 00,0010,0013,0996.2,+06.7,073,0102,1650249925,25.901 00,0009,0012,0996.2,+06.6,073,0122,1650250225,25.874 00,0010,0013,0996.1,+06.6,072,0100,1650250525,25.891 00,0009,0012,0996.0,+06.5,073,0127,1650250825,25.845 00,0010,0013,0996.1,+06.5,073,0115,1650251125,25.825 00,0009,0012,0996.1,+06.7,071,0104,1650251425,25.804 00,0012,0016,0996.2,+06.9,071,0120,1650251725,25.816 00,0010,0013,0996.2,+06.7,072,0098,1650252025,25.798 00,0013,0017,0996.3,+06.6,072,0102,1650252325,25.902 00,0009,0012,0996.2,+06.7,072,0118,1650252625,25.95 00,0010,0013,0996.2,+06.7,072,0115,1650252925,25.925 00,0010,0013,0996.3,+06.4,073,0112,1650253225,25.932 00,0008,0011,0995.9,+06.8,071,0101,1650253525,25.932 00,0010,0013,0996.1,+06.6,072,0130,1650253825,25.89 00,0012,0016,0996.4,+06.7,071,0112,1650254125,25.886 00,0009,0012,0996.2,+07.2,071,0118,1650254425,25.926 00,0012,0016,0996.2,+07.1,070,0100,1650254725,25.893 00,0009,0012,0996.1,+07.1,071,0109,1650255025,25.897 00,0011,0015,0996.1,+07.0,071,0116,1650255325,25.884 00,0010,0013,0996.0,+06.9,070,0117,1650255625,25.895 00,0010,0013,0996.2,+07.1,071,0091,1650255925,25.982 00,0013,0017,0996.0,+07.3,070,0119,1650256226,26.011 00,0010,0013,0996.0,+07.3,070,0123,1650256525,25.984 00,0011,0015,0996.1,+07.3,071,0108,1650256825,25.996 00,0010,0013,0996.1,+07.5,069,0098,1650257125,26 00,0012,0016,0995.9,+07.3,070,0118,1650257425,25.997 00,0012,0016,0996.2,+07.3,071,0115,1650257725,25.96 00,0013,0017,0996.1,+07.3,070,0094,1650258025,25.987 00,0012,0016,0996.1,+07.3,069,0111,1650258325,25.961 00,0014,0018,0996.1,+07.3,070,0102,1650258625,25.942 00,0031,0043,0996.3,+07.2,071,0117,1650258925,25.936 00,0025,0034,0996.4,+07.1,071,0133,1650259225,25.929 00,0030,0042,0996.4,+07.5,072,0120,1650259526,26.039 00,0032,0044,0996.4,+07.1,071,0112,1650259826,26.091 00,0066,0090,0996.1,+07.5,072,0108,1650260126,26.06 00,0017,0023,0996.5,+07.3,071,0114,1650260426,26.069 00,0016,0022,0996.5,+07.3,072,0099,1650260726,26.058 00,0044,0059,0996.1,+07.5,070,0096,1650261026,26.062 00,0028,0038,0996.6,+07.7,069,0112,1650261326,26.047 00,0019,0026,0996.4,+07.8,067,0125,1650261626,26.016 00,0060,0080,0996.6,+07.7,070,0108,1650261926,26.024 00,0041,0055,0996.5,+07.6,067,0118,1650262226,26.009 00,0032,0044,0996.4,+07.6,068,0104,1650262525,25.989 00,0016,0022,0996.6,+07.6,069,0126,1650262826,26.019 00,0015,0021,0996.7,+07.6,068,0104,1650263126,26.4 00,0017,0023,0996.5,+07.6,068,0109,1650263426,26.113 00,0017,0023,0996.7,+07.7,067,0116,1650263726,26.137 00,0035,0048,0996.5,+07.8,069,0117,1650264026,26.114 00,0037,0050,0996.8,+08.1,066,0109,1650264326,26.108 00,0012,0016,0996.6,+08.2,067,0104,1650264626,26.087 00,0009,0012,0996.6,+07.9,063,0133,1650264926,26.113 00,0008,0011,0996.7,+07.8,064,0120,1650265226,26.076 00,0010,0013,0996.7,+08.0,066,0106,1650265526,26.054 00,0009,0012,0997.0,+07.8,063,0095,1650265826,26.055 00,0010,0013,0996.7,+07.9,063,0111,1650266126,26.075 00,0010,0013,0997.1,+08.2,065,0121,1650266426,26.04 00,0012,0016,0996.8,+08.3,065,0119,1650266726,26.152 00,0011,0015,0997.1,+08.5,065,0115,1650267026,26.184 00,0011,0015,0996.9,+08.1,066,0117,1650267326,26.191 00,0011,0015,0997.3,+07.9,066,0116,1650267626,26.169 00,0009,0012,0997.2,+07.9,067,0126,1650267926,26.179 00,0010,0013,0997.1,+07.8,066,0127,1650268226,26.183 00,0014,0018,0996.9,+07.5,065,0119,1650268526,26.733 00,0011,0015,0997.2,+07.8,067,0127,1650268826,26.136 00,0014,0018,0997.4,+07.7,066,0114,1650269126,26.156 00,0012,0016,0997.1,+07.9,065,0117,1650269426,26.143 00,0019,0026,0997.2,+07.9,067,0100,1650269726,26.11 00,0011,0015,0997.5,+08.0,066,0102,1650270026,26.131 00,0009,0012,0997.5,+08.0,067,0110,1650270326,26.208 00,0010,0013,0997.8,+07.8,066,0114,1650270626,26.25 00,0010,0013,0997.7,+07.7,068,0129,1650270926,26.218 00,0009,0012,0997.6,+07.3,066,0096,1650271226,26.235 00,0011,0015,0997.6,+07.3,070,0117,1650271526,26.231 00,0011,0015,0997.7,+07.8,069,0112,1650271826,26.21 00,0013,0017,0997.6,+07.5,068,0110,1650272126,26.217 00,0013,0017,0997.6,+07.5,069,0120,1650272426,26.203 00,0016,0022,0997.8,+07.4,068,0126,1650272726,26.214 00,0015,0021,0997.3,+07.5,068,0122,1650273026,26.17 00,0018,0024,0997.4,+07.6,068,0110,1650273326,26.2 00,0017,0023,0997.7,+07.4,068,0108,1650273626,26.18 00,0013,0017,0997.5,+07.6,071,0125,1650273926,26.263 00,0013,0017,0997.6,+07.6,072,0125,1650274226,26.311 00,0013,0017,0997.7,+07.7,072,0124,1650274526,26.326 00,0012,0016,0997.4,+08.3,069,0134,1650274826,26.304 00,0011,0015,0997.4,+08.0,067,0124,1650275126,26.274 00,0010,0013,0997.4,+07.9,066,0119,1650275426,26.295 00,0010,0013,0997.8,+08.1,067,0131,1650275726,26.288 00,0011,0015,0997.7,+08.2,065,0113,1650276026,26.28 00,0012,0016,0997.7,+08.2,065,0115,1650276326,26.268 00,0010,0013,0997.7,+08.3,068,0117,1650276626,26.274 00,0010,0013,0997.9,+08.6,065,0106,1650276926,26.24 00,0010,0013,0997.6,+07.9,067,0116,1650277226,26.243 00,0009,0012,0997.7,+07.4,067,0130,1650277526,26.332 00,0009,0012,0997.8,+08.5,066,0137,1650277826,26.361 00,0138,0186,0997.3,+08.7,065,0124,1650278126,26.364 00,0119,0160,0997.2,+08.7,064,0116,1650278426,26.362 00,0134,0181,0997.6,+09.2,067,0113,1650278726,26.337 00,0404,0544,0997.6,+08.6,068,0109,1650279026,26.326 00,0116,0156,0997.7,+08.9,063,0123,1650279326,26.352 00,0029,0039,0997.6,+08.7,066,0113,1650279626,26.345 00,0016,0022,0997.7,+09.2,069,0130,1650279926,26.331 00,0019,0026,0997.6,+08.8,061,0109,1650280226,26.327 00,0022,0029,0997.4,+08.7,060,0126,1650280526,26.328 00,0016,0022,0997.3,+08.7,063,0107,1650280826,26.302 00,0021,0028,0997.5,+08.8,064,0104,1650281126,26.37 00,0010,0013,0997.5,+08.7,062,0122,1650281426,26.437 00,0010,0013,0997.5,+08.9,067,0117,1650281726,26.41 00,0022,0029,0997.3,+08.8,066,0124,1650282026,26.415 00,0026,0036,0997.2,+08.6,065,0111,1650282326,26.384 00,0014,0018,0997.3,+09.1,065,0121,1650282626,26.394 00,0013,0017,0997.3,+09.2,064,0102,1650282926,26.399 00,0012,0016,0997.4,+10.1,063,0116,1650283226,26.366 00,0027,0037,0997.3,+09.1,065,0119,1650283526,26.362 00,0015,0021,0997.2,+09.7,064,0117,1650283826,26.38 00,0024,0032,0996.9,+09.2,065,0108,1650284126,26.361 00,0098,0132,0997.0,+09.9,065,0107,1650284426,26.329 00,0057,0076,0997.0,+09.8,064,0117,1650284726,26.451 00,0094,0127,0997.0,+09.9,063,0092,1650285026,26.464 00,0269,0363,0997.2,+09.6,064,0103,1650285326,26.475 00,0085,0114,0997.1,+09.4,060,0114,1650285626,26.472 00,0248,0333,0996.9,+09.2,055,0113,1650285926,26.474 00,0231,0310,0997.0,+09.4,058,0117,1650286226,26.453 00,0069,0093,0997.2,+09.6,063,0112,1650286526,26.464 00,0085,0114,0996.6,+09.4,061,0121,1650286826,26.438 00,0107,0144,0997.0,+09.6,056,0113,1650287126,26.435 00,0204,0276,0996.8,+09.8,057,0123,1650287426,26.444 00,0192,0260,0996.7,+09.5,056,0120,1650287726,26.464 00,0118,0159,0996.8,+10.1,055,0104,1650288026,26.415 00,0024,0032,0997.1,+10.0,055,0113,1650288326,26.479 00,0023,0031,0997.1,+09.6,059,0109,1650288626,26.55 00,0039,0053,0997.0,+09.7,057,0117,1650288926,26.521 00,0071,0096,0996.8,+09.4,061,0101,1650289226,26.533 00,0099,0133,0996.9,+09.4,056,0117,1650289526,26.506 00,0253,0342,0997.1,+09.0,061,0112,1650289826,26.558 00,0144,0194,0997.0,+08.9,058,0124,1650290126,26.532 00,0203,0273,0996.9,+09.1,063,0124,1650290426,26.485 00,0201,0271,0996.8,+08.5,063,0120,1650290726,26.468 00,0189,0255,0996.7,+09.1,064,0097,1650291026,26.483 00,0167,0224,0996.7,+08.8,061,0117,1650291326,26.452 00,0089,0119,0996.9,+09.3,063,0120,1650291626,26.463 00,0125,0170,0996.6,+09.4,065,0108,1650291926,26.587 00,0071,0096,0996.9,+09.3,063,0121,1650292226,26.633 00,0274,0370,0996.9,+09.2,063,0121,1650292526,26.569 00,0125,0170,0996.8,+09.4,058,0108,1650292826,26.572 00,0031,0043,0996.9,+09.6,055,0107,1650293126,26.571 00,0034,0047,0996.7,+09.1,062,0105,1650293426,26.566 00,0137,0185,0996.8,+08.5,064,0109,1650293726,26.538 00,0311,0419,0996.8,+08.5,066,0133,1650294026,26.544 00,0305,0411,0996.9,+08.9,066,0117,1650294326,26.544 00,0068,0092,0996.7,+08.3,063,0118,1650294626,26.545 00,0034,0047,0996.8,+08.8,065,0112,1650294926,26.538 00,0032,0044,0996.8,+08.4,060,0135,1650295226,26.544 00,0030,0042,0996.9,+08.8,064,0120,1650295526,26.59 00,0013,0017,0996.7,+09.4,058,0116,1650295826,26.652 00,0012,0016,0997.2,+09.3,061,0117,1650296126,26.644 00,0020,0027,0996.9,+08.9,060,0105,1650296426,26.642 00,0126,0171,0997.1,+09.0,060,0102,1650296726,26.639 00,0107,0144,0996.7,+08.7,060,0113,1650297026,26.638 00,0092,0123,0997.2,+08.9,058,0114,1650297326,26.64 00,0011,0015,0997.2,+08.6,059,0119,1650297626,26.627 00,0011,0015,0997.0,+08.1,061,0126,1650297926,26.616 00,0011,0015,0997.1,+07.8,064,0123,1650298226,26.598 00,0011,0015,0997.1,+08.2,062,0119,1650298526,26.592 00,0012,0016,0997.2,+08.2,060,0128,1650298826,26.568 00,0011,0015,0997.1,+07.8,063,0123,1650299126,26.659 00,0010,0013,0997.2,+08.3,064,0108,1650299426,26.718 00,0011,0015,0997.1,+08.3,062,0128,1650299726,26.687 00,0011,0015,0997.0,+08.1,062,0105,1650300026,26.694 00,0010,0013,0997.3,+08.0,064,0098,1650300326,26.682 00,0011,0015,0997.1,+08.1,062,0130,1650300626,26.677 00,0012,0016,0997.5,+08.0,060,0106,1650300926,26.685 00,0010,0013,0997.5,+07.9,062,0112,1650301226,26.656 00,0011,0015,0997.5,+08.0,061,0123,1650301526,26.659 00,0011,0015,0997.4,+07.8,064,0121,1650301826,26.651 00,0011,0015,0997.4,+07.6,065,0109,1650302126,26.634 00,0011,0015,0997.3,+07.8,064,0111,1650302426,26.652 00,0010,0013,0997.5,+07.6,065,0121,1650302726,26.753 00,0013,0017,0997.4,+07.4,065,0109,1650303026,26.774 00,0013,0017,0997.7,+07.7,063,0114,1650303326,26.774 00,0017,0023,0997.7,+07.5,064,0120,1650303626,26.759 00,0018,0024,0997.4,+07.3,063,0115,1650303926,26.736 00,0019,0026,0997.6,+07.4,063,0112,1650304226,26.747 00,0023,0031,0997.7,+07.6,062,0111,1650304526,26.739 00,0020,0027,0997.6,+07.3,063,0117,1650304826,26.721 00,0014,0018,0997.8,+07.5,064,0120,1650305126,26.709 00,0015,0021,0997.8,+07.5,064,0133,1650305426,26.724 00,0010,0013,0997.8,+07.5,064,0097,1650305726,26.723 00,0013,0017,0997.8,+07.4,063,0121,1650306026,26.677 00,0011,0015,0998.0,+07.5,065,0113,1650306326,26.781 00,0010,0013,0997.9,+07.5,064,0115,1650306626,26.856 00,0014,0018,0998.0,+07.5,063,0119,1650306926,26.838 00,0020,0027,0997.9,+07.4,064,0127,1650307226,26.832 00,0022,0029,0998.2,+07.5,064,0100,1650307526,26.804 00,0013,0017,0998.4,+07.3,065,0098,1650307826,26.784 00,0015,0021,0998.0,+07.2,067,0092,1650308126,26.792 00,0018,0024,0998.2,+07.4,065,0112,1650308426,26.808 00,0017,0023,0998.3,+07.4,066,0119,1650308726,26.784 00,0017,0023,0998.4,+07.4,064,0109,1650309026,26.753 00,0018,0024,0998.3,+07.4,064,0122,1650309326,26.787 00,0019,0026,0998.4,+07.2,065,0097,1650309626,26.74 00,0019,0026,0998.0,+07.5,062,0112,1650309927,27.45 00,0020,0027,0998.2,+07.5,061,0118,1650310226,26.875 00,0046,0063,0998.3,+07.3,061,0124,1650310526,26.869 00,0060,0080,0998.4,+07.4,060,0124,1650310826,26.865 00,0067,0091,0998.5,+07.1,061,0115,1650311126,26.88 00,0031,0043,0998.6,+07.1,064,0109,1650311426,26.872 00,0018,0024,0998.4,+07.2,067,0117,1650311726,26.827 00,0014,0018,0998.4,+06.8,067,0124,1650312026,26.821 00,0012,0016,0998.3,+06.2,067,0115,1650312326,26.86 00,0013,0017,0998.5,+06.0,069,0130,1650312626,26.841 00,0018,0024,0998.6,+06.5,064,0119,1650312926,26.826 00,0015,0021,0998.4,+06.7,065,0105,1650313226,26.811 00,0010,0013,0998.7,+06.8,067,0106,1650313526,26.911 00,0012,0016,0998.4,+07.3,065,0116,1650313826,26.972 00,0012,0016,0998.7,+07.3,064,0124,1650314126,26.928 00,0012,0016,0998.7,+07.2,064,0103,1650314426,26.929 00,0011,0015,0998.8,+07.2,063,0107,1650314726,26.936 00,0012,0016,0998.7,+07.1,065,0105,1650315026,26.9 00,0011,0015,0998.5,+07.3,063,0117,1650315326,26.927 00,0010,0013,0998.4,+07.2,065,0109,1650315626,26.913 00,0011,0015,0998.7,+06.8,067,0109,1650315926,26.922 00,0011,0015,0998.4,+07.2,064,0107,1650316226,26.892 00,0010,0013,0998.6,+06.8,067,0097,1650316526,26.904 00,0010,0013,0998.4,+06.4,068,0118,1650316826,26.897 00,0013,0017,0998.3,+06.5,070,0109,1650317126,26.959 00,0011,0015,0998.7,+06.7,064,0120,1650317427,27.003 00,0010,0013,0998.3,+06.6,065,0118,1650317726,28 00,0011,0015,0998.2,+06.4,066,0102,1650318026,26.992 00,0012,0016,0998.1,+06.4,065,0108,1650318326,26.962 00,0012,0016,0998.3,+06.4,062,0098,1650318626,26.984 00,0011,0015,0998.2,+06.2,065,0090,1650318926,26.948 00,0020,0027,0998.2,+06.4,062,0101,1650319226,26.956 00,0026,0036,0998.2,+06.0,065,0133,1650319526,26.969 00,0085,0114,0998.3,+06.6,063,0102,1650319826,26.963 00,0079,0107,0997.9,+06.5,063,0122,1650320126,26.959 00,0060,0080,0997.9,+06.7,064,0135,1650320426,26.952 00,0081,0109,0998.0,+06.5,064,0115,1650320727,27.007 00,0051,0069,0997.8,+06.6,066,0103,1650321027,27.074 00,0064,0087,0997.4,+05.9,067,0116,1650321327,27.072 00,0070,0095,0997.7,+06.6,065,0138,1650321627,27.041 00,0090,0121,0997.4,+05.9,066,0108,1650321927,27.058 00,0080,0108,0997.5,+06.2,065,0104,1650322227,27.046 00,0021,0028,0997.6,+06.6,067,0100,1650322527,27.005 00,0018,0024,0997.5,+06.8,064,0106,1650322827,27.053 00,0017,0023,0997.7,+06.7,066,0104,1650323127,27.018 00,0016,0022,0997.4,+06.6,066,0113,1650323427,27.627 00,0019,0026,0997.4,+06.6,066,0129,1650323727,27.009 00,0042,0057,0997.6,+06.7,065,0120,1650324026,26.975 00,0047,0064,0997.5,+06.8,066,0114,1650324327,27.064 00,0054,0073,0997.2,+06.6,067,0128,1650324627,27.127 00,0033,0045,0997.4,+06.0,070,0137,1650324927,27.134 00,0020,0027,0997.3,+06.4,068,0107,1650325227,27.118 00,0014,0018,0997.2,+06.2,069,0113,1650325527,27.104 00,0012,0016,0996.8,+06.0,070,0112,1650325827,27.093 00,0013,0017,0996.8,+05.9,069,0111,1650326127,27.072 00,0012,0016,0996.9,+05.6,070,0105,1650326427,27.654 00,0011,0015,0996.8,+05.9,070,0111,1650326727,27.081 00,0014,0018,0996.9,+06.0,069,0112,1650327027,27.081 00,0012,0016,0996.9,+05.5,071,0110,1650327327,27.088 00,0012,0016,0996.9,+05.7,071,0120,1650327627,27.049 00,0010,0013,0996.8,+05.6,072,0115,1650327927,27.177 00,0011,0015,0997.0,+06.3,069,0120,1650328227,27.213 00,0011,0015,0996.9,+05.8,071,0098,1650328527,27.196 00,0011,0015,0996.8,+05.6,070,0134,1650328827,27.18 00,0012,0016,0996.8,+05.6,072,0128,1650329127,27.181 00,0011,0015,0997.1,+06.1,071,0119,1650329427,27.154 00,0011,0015,0996.9,+05.7,071,0098,1650329727,27.142 00,0012,0016,0997.0,+05.7,071,0107,1650330027,27.133 00,0013,0017,0996.8,+05.8,071,0112,1650330327,27.134 00,0013,0017,0996.6,+05.6,072,0104,1650330627,27.129 00,0013,0017,0996.9,+05.7,072,0104,1650330927,27.125 00,0014,0018,0996.9,+06.1,071,0112,1650331227,27.114 00,0014,0018,0997.1,+06.0,070,0134,1650331527,27.222 00,0012,0016,0996.9,+05.8,071,0136,1650331827,27.235 00,0013,0017,0996.6,+05.9,071,0140,1650332127,27.275 00,0012,0016,0996.7,+05.8,070,0115,1650332427,27.234 00,0011,0015,0996.6,+05.9,071,0103,1650332727,27.213 00,0011,0015,0996.9,+06.3,070,0124,1650333027,27.259 00,0010,0013,0996.8,+06.0,070,0121,1650333327,27.21 00,0012,0016,0996.6,+05.9,070,0123,1650333627,27.235 00,0012,0016,0996.7,+06.1,070,0128,1650333927,27.187 00,0012,0016,0997.0,+06.8,069,0112,1650334227,27.216 00,0011,0015,0996.9,+07.0,069,0111,1650334527,27.164 00,0013,0017,0996.7,+06.3,068,0116,1650334827,27.2 00,0011,0015,0996.8,+06.6,065,0116,1650335127,27.282 00,0012,0016,0996.5,+06.8,065,0116,1650335427,27.339 00,0011,0015,0996.9,+06.7,066,0117,1650335727,27.329 00,0011,0015,0996.7,+07.1,066,0116,1650336027,27.292 00,0012,0016,0996.6,+06.1,067,0113,1650336327,27.29 00,0011,0015,0996.8,+06.8,066,0103,1650336627,27.288 00,0012,0016,0996.7,+06.1,068,0124,1650336927,27.265 00,0011,0015,0996.5,+05.9,069,0124,1650337227,27.259 00,0012,0016,0996.8,+06.3,066,0108,1650337527,27.272 00,0013,0017,0996.7,+06.5,064,0116,1650337827,27.244 00,0016,0022,0996.8,+05.9,068,0119,1650338127,27.214 00,0013,0017,0996.7,+05.9,070,0112,1650338427,27.232 00,0012,0016,0996.8,+06.9,068,0104,1650338727,27.339 00,0012,0016,0996.7,+07.3,066,0112,1650339027,27.346 00,0011,0015,0997.1,+07.1,068,0128,1650339327,27.337 00,0013,0017,0997.1,+07.1,066,0114,1650339628,28.525 00,0013,0017,0996.9,+07.2,065,0113,1650339927,27.34 00,0012,0016,0996.8,+07.0,065,0133,1650340227,27.322 00,0016,0022,0996.9,+07.3,065,0111,1650340527,27.343 00,0014,0018,0997.0,+07.1,064,0095,1650340827,27.332 00,0013,0017,0997.2,+06.8,066,0106,1650341127,27.313 00,0013,0017,0997.1,+07.2,068,0117,1650341427,27.324 00,0013,0017,0997.0,+06.8,066,0112,1650341727,27.281 00,0018,0024,0997.0,+06.4,070,0125,1650342027,27.282 00,0014,0018,0997.1,+07.3,068,0114,1650342327,27.406 00,0013,0017,0997.0,+07.1,067,0123,1650342627,27.402 00,0013,0017,0997.0,+07.1,067,0119,1650342927,27.442 00,0013,0017,0997.4,+07.3,065,0124,1650343227,27.397 00,0012,0016,0997.3,+07.4,063,0109,1650343527,27.398 00,0014,0018,0997.5,+07.3,066,0104,1650343827,27.352 00,0015,0021,0997.4,+07.5,065,0129,1650344127,27.39 00,0013,0017,0997.6,+07.3,065,0097,1650344427,27.353 00,0014,0018,0997.4,+07.2,063,0099,1650344727,27.355 00,0015,0021,0997.5,+07.3,064,0112,1650345027,27.365 00,0013,0017,0997.3,+07.5,065,0121,1650345327,27.347 00,0012,0016,0997.3,+07.5,065,0113,1650345627,27.354 00,0013,0017,0997.6,+07.7,063,0135,1650345927,27.42 00,0012,0016,0997.3,+08.2,058,0108,1650346227,27.461 00,0014,0018,0997.4,+07.5,061,0126,1650346527,27.432 00,0013,0017,0997.3,+07.9,063,0117,1650346827,27.458 00,0013,0017,0997.6,+07.8,062,0107,1650347127,27.453 00,0012,0016,0997.7,+07.8,060,0107,1650347427,27.442 00,0012,0016,0997.7,+08.2,056,0114,1650347727,27.412 00,0014,0018,0997.4,+07.6,059,0117,1650348027,27.435 00,0013,0017,0997.8,+07.7,060,0109,1650348327,27.427 00,0013,0017,0997.7,+08.0,063,0131,1650348627,27.426 00,0016,0022,0997.9,+07.6,063,0117,1650348927,27.377 00,0017,0023,0997.6,+07.2,064,0120,1650349227,27.413 00,0014,0018,0997.9,+07.5,068,0122,1650349527,27.517 00,0015,0021,0997.8,+08.0,064,0114,1650349827,27.558 00,0016,0022,0997.7,+07.7,063,0094,1650350127,27.512 00,0016,0022,0997.9,+08.1,061,0105,1650350427,27.504 00,0283,0383,0997.8,+07.5,062,0111,1650350727,27.518 00,0110,0149,0998.1,+08.0,061,0115,1650351027,27.518 00,0155,0208,0997.7,+08.5,059,0118,1650351327,27.507 00,0146,0197,0997.9,+08.5,057,0098,1650351627,27.503 00,0099,0133,0997.9,+08.1,060,0111,1650351927,27.498 00,0111,0150,0998.1,+08.3,057,0113,1650352227,27.451 00,0136,0183,0998.0,+08.2,058,0094,1650352527,27.482 00,0118,0159,0998.3,+08.0,061,0100,1650352827,27.436 00,0106,0142,0998.1,+08.3,061,0102,1650353127,27.525 00,0109,0148,0998.1,+07.9,063,0103,1650353427,27.6 00,0141,0191,0998.3,+08.1,065,0103,1650353727,27.556 00,0111,0150,0998.4,+08.1,063,0141,1650354027,27.562 00,0171,0229,0998.1,+07.9,066,0101,1650354328,28.136 00,0095,0128,0998.2,+08.1,059,0118,1650354627,27.575 00,0092,0123,0998.3,+07.7,063,0128,1650354927,27.538 00,0132,0178,0998.3,+07.6,063,0120,1650355227,27.559 00,0094,0127,0998.0,+07.4,061,0125,1650355527,27.536 00,0182,0244,0998.1,+07.8,065,0111,1650355827,27.539 00,0171,0229,0998.3,+08.1,063,0117,1650356127,27.492 00,0106,0142,0998.1,+07.8,059,0113,1650356427,27.498 00,0095,0128,0998.4,+08.4,064,0092,1650356727,27.617 00,0050,0068,0998.2,+08.7,060,0118,1650357027,27.619 00,0024,0032,0997.9,+08.6,062,0113,1650357327,27.617 00,0012,0016,0997.8,+09.9,059,0109,1650357627,27.625 00,0017,0023,0997.9,+10.2,056,0107,1650357927,27.646 00,0014,0018,0998.0,+10.3,055,0104,1650358227,27.584 00,0016,0022,0997.8,+10.8,054,0104,1650358527,27.597 00,0015,0021,0997.6,+10.8,060,0113,1650358827,27.601 00,0052,0070,0998.2,+10.9,058,0120,1650359127,27.573 00,0033,0045,0998.2,+11.2,057,0134,1650359427,27.595 00,0018,0024,0998.0,+10.9,051,0102,1650359727,27.594 00,0021,0028,0998.0,+10.5,058,0109,1650360027,27.588 00,0022,0029,0997.8,+11.9,049,0102,1650360327,27.662 00,0019,0026,0997.4,+12.6,049,0125,1650360627,27.718 00,0016,0022,0997.7,+12.3,046,0122,1650360927,27.678 00,0019,0026,0997.7,+11.6,052,0113,1650361227,27.715 00,0027,0037,0998.0,+10.3,049,0128,1650361527,27.698 00,0052,0070,0998.0,+10.9,052,0136,1650361827,27.677 00,0049,0066,0998.2,+10.9,048,0117,1650362127,27.63 00,0117,0158,0997.7,+10.0,053,0120,1650362427,27.671 00,0022,0029,0997.8,+10.6,057,0111,1650362727,27.671 00,0018,0024,0997.7,+12.0,054,0107,1650363027,27.662 00,0169,0227,0997.8,+12.0,050,0125,1650363327,27.663 00,0020,0027,0998.0,+11.4,050,0106,1650363627,27.633 00,0020,0027,0997.7,+12.4,049,0118,1650363927,27.735 00,0017,0023,0997.4,+12.5,052,0095,1650364227,27.763 00,0017,0023,0997.8,+11.9,051,0113,1650364527,27.764 00,0018,0024,0997.8,+11.7,047,0099,1650364827,27.746 00,0016,0022,0997.6,+11.9,045,0112,1650365127,27.763 00,0017,0023,0997.4,+13.6,047,0130,1650365427,27.744 00,0015,0021,0997.6,+12.0,051,0111,1650365727,27.744 00,0014,0018,0997.4,+11.6,049,0128,1650366028,28.29 00,0015,0021,0997.7,+12.2,043,0138,1650366327,27.689 00,0018,0024,0997.7,+12.0,047,0120,1650366627,27.712 00,0015,0021,0997.8,+11.9,045,0108,1650366927,27.688 00,0018,0024,0997.4,+12.4,047,0098,1650367227,27.691 00,0016,0022,0997.4,+13.1,040,0128,1650367527,27.755 00,0015,0021,0997.2,+13.2,044,0117,1650367827,27.813 00,0016,0022,0997.3,+13.6,048,0099,1650368127,27.835 00,0013,0017,0997.4,+13.3,044,0106,1650368427,27.798 00,0016,0022,0997.3,+13.9,042,0117,1650368727,27.771 00,0016,0022,0997.4,+14.0,047,0114,1650369027,27.797 00,0015,0021,0997.7,+14.2,044,0091,1650369327,27.76 00,0031,0043,0997.3,+12.6,045,0131,1650369627,27.799 00,0035,0048,0997.4,+12.5,045,0117,1650369927,27.798 00,0020,0027,0997.5,+12.8,048,0148,1650370227,27.789 00,0014,0018,0997.4,+12.8,041,0159,1650370527,27.776 00,0014,0018,0997.4,+12.8,046,0117,1650370827,27.758 00,0016,0022,0997.6,+12.3,044,0112,1650371127,27.86 00,0015,0021,0997.5,+12.3,045,0123,1650371427,27.876 00,0021,0028,0997.7,+12.4,044,0133,1650371727,27.892 00,0013,0017,0997.8,+11.2,052,0123,1650372027,27.881 00,0015,0021,0997.7,+10.1,054,0109,1650372327,27.871 00,0274,0370,0997.8,+10.0,058,0114,1650372627,27.854 00,0013,0017,0998.2,+09.4,064,0123,1650372927,27.821 00,0019,0026,0997.9,+08.4,070,0127,1650373227,27.85 00,0019,0026,0997.1,+09.1,074,0114,1650373527,27.823 00,0023,0031,0997.0,+09.9,065,0110,1650373827,27.797 00,0049,0066,0996.9,+10.7,065,0107,1650374127,27.802 00,0012,0016,0997.2,+10.7,066,0114,1650374428,28.086 00,0011,0015,0997.2,+09.9,055,0132,1650374727,27.901 00,0012,0016,0997.4,+11.1,064,0121,1650375027,27.915 00,0299,0404,0997.4,+10.7,065,0095,1650375327,27.91 00,0166,0223,0997.4,+11.1,063,0117,1650375627,27.923 00,0101,0135,0997.3,+10.8,054,0108,1650375928,28.61 00,0720,0970,0997.5,+11.3,061,0132,1650376227,27.891 00,0596,0803,0997.4,+10.8,053,0111,1650376527,27.913 00,0043,0058,0997.4,+11.3,056,0120,1650376827,27.872 00,0031,0043,0997.6,+11.2,050,0105,1650377127,27.879 00,0067,0091,0997.4,+10.8,049,0111,1650377427,27.875 00,0048,0065,0997.5,+10.5,050,0106,1650377727,27.875 00,0011,0015,0997.3,+11.1,051,0103,1650378027,27.865 00,0094,0127,0997.3,+11.6,054,0109,1650378327,27.96 00,0147,0198,0997.4,+11.5,051,0119,1650378628,28.006 00,0036,0049,0997.0,+11.3,047,0116,1650378927,27.982 00,0154,0207,0997.2,+11.4,052,0120,1650379227,27.978 00,0093,0124,0997.3,+11.1,051,0131,1650379527,27.979 00,0031,0043,0997.5,+11.2,053,0109,1650379827,27.964 00,0026,0036,0997.4,+11.7,050,0119,1650380127,27.973 00,0064,0087,0997.4,+11.3,052,0119,1650380427,27.932 00,0177,0238,0997.6,+11.0,050,0113,1650380727,27.914 00,0085,0114,0997.5,+11.0,053,0102,1650381028,28.768 00,0020,0027,0997.5,+10.5,053,0129,1650381327,27.946 00,0039,0053,0997.8,+10.7,053,0099,1650381627,27.911 00,0093,0124,0997.6,+11.0,053,0124,1650381928,28.003 00,0070,0095,0997.8,+10.9,056,0123,1650382228,28.64 00,0025,0034,0997.8,+10.8,057,0093,1650382528,28.02 00,0022,0029,0997.8,+10.7,061,0122,1650382828,28.026 00,0225,0303,0997.7,+10.7,059,0116,1650383127,27.992 00,0286,0386,0997.8,+10.5,056,0103,1650383427,27.989 00,0050,0068,0997.8,+10.5,052,0115,1650383728,28.018 00,0118,0159,0997.8,+10.5,055,0095,1650384027,28 00,0157,0212,0997.9,+11.1,055,0095,1650384327,27.998 00,0046,0063,0997.7,+11.2,051,0130,1650384627,27.988 00,0049,0066,0998.0,+11.1,052,0117,1650384928,28.001 00,0112,0151,0997.6,+11.0,050,0121,1650385227,27.962 00,0149,0201,0998.0,+10.7,051,0115,1650385528,28.05 00,0038,0052,0998.1,+10.5,055,0133,1650385828,28.128 00,0148,0199,0998.1,+10.4,054,0110,1650386128,28.083 00,0012,0016,0997.9,+10.2,056,0109,1650386428,28.094 00,0011,0015,0997.9,+09.6,061,0115,1650386728,28.074 00,0011,0015,0998.1,+10.1,058,0117,1650387028,28.08 00,0014,0018,0998.1,+09.7,062,0102,1650387328,28.062 00,0012,0016,0997.8,+09.2,063,0112,1650387628,28.046 00,0012,0016,0998.0,+09.6,059,0107,1650387928,28.063 00,0013,0017,0997.9,+09.6,059,0133,1650388228,28.033 00,0016,0022,0998.0,+09.4,060,0140,1650388528,28.008 00,0031,0043,0998.1,+09.5,060,0117,1650388827,27.999 00,0024,0032,0998.1,+09.4,060,0121,1650389128,28.147 00,0025,0034,0998.4,+09.2,062,0122,1650389428,28.136 00,0033,0045,0998.4,+09.3,063,0125,1650389728,28.137 00,0043,0058,0998.2,+08.2,066,0105,1650390028,28.146 00,0058,0078,0998.2,+09.0,064,0138,1650390328,28.459 00,0043,0058,0998.6,+09.2,065,0112,1650390628,28.152 00,0039,0053,0998.8,+09.4,062,0126,1650390928,28.12 00,0037,0050,0999.0,+09.1,061,0105,1650391228,28.421 00,0035,0048,0998.8,+09.5,060,0133,1650391528,28.089 00,0042,0057,0998.8,+09.3,062,0127,1650391828,28.112 00,0044,0059,0998.9,+09.5,060,0116,1650392128,28.047 00,0026,0036,0998.9,+09.4,064,0109,1650392428,28.076 00,0025,0034,0999.0,+08.4,066,0097,1650392728,28.144 00,0022,0029,0998.7,+07.9,066,0109,1650393028,28.175 00,0045,0060,0998.9,+07.6,067,0109,1650393328,28.214 00,0017,0023,0998.6,+07.2,068,0107,1650393628,28.185 00,0028,0038,0998.7,+06.8,070,0107,1650393928,28.168 00,0098,0132,0998.7,+06.5,071,0106,1650394228,28.196 00,0211,0284,0998.9,+06.3,070,0119,1650394528,28.162 00,0018,0024,0998.8,+05.7,072,0115,1650394828,28.157 00,0021,0028,0998.7,+06.4,072,0116,1650395128,28.17 00,0021,0028,0998.8,+06.6,071,0131,1650395428,28.15 00,0019,0026,0998.9,+06.6,071,0122,1650395728,28.71 00,0023,0031,0998.7,+06.4,070,0118,1650396028,28.159 00,0023,0031,0998.8,+05.9,071,0113,1650396328,28.203 00,0020,0027,0998.9,+05.5,073,0141,1650396628,28.283 00,0020,0027,0998.7,+06.0,073,0123,1650396928,28.245 00,0020,0027,0998.5,+05.6,073,0101,1650397228,28.248 00,0032,0044,0998.6,+05.3,074,0098,1650397528,28.223 00,0021,0028,0998.8,+05.5,073,0102,1650397828,28.251 00,0021,0028,0998.8,+05.3,072,0128,1650398128,28.222 00,0022,0029,0998.8,+05.3,073,0121,1650398428,28.819 00,0026,0036,0998.8,+05.4,073,0123,1650398728,28.228 00,0044,0059,0998.8,+05.4,072,0110,1650399028,28.211 00,0044,0059,0998.9,+05.5,072,0122,1650399328,28.223 00,0053,0071,0999.0,+05.0,071,0115,1650399628,28.172 00,0088,0118,0999.2,+04.9,070,0116,1650399928,28.288 00,0020,0027,0999.1,+04.9,071,0133,1650400228,28.33 00,0023,0031,0999.0,+04.8,072,0116,1650400528,28.326 00,0023,0031,0998.9,+04.5,072,0112,1650400828,28.315 00,0026,0036,0998.9,+04.7,072,0106,1650401128,28.316 00,0027,0037,0999.1,+04.8,072,0102,1650401428,28.283 00,0028,0038,0999.1,+04.7,072,0123,1650401728,28.301 00,0024,0032,0999.2,+04.7,072,0133,1650402028,28.266 00,0022,0029,0999.2,+04.7,072,0106,1650402328,28.264 00,0019,0026,0999.0,+04.9,071,0111,1650402628,28.27 00,0021,0028,0998.9,+04.4,071,0152,1650402928,28.253 00,0016,0022,0998.8,+04.4,072,0110,1650403228,28.252 00,0017,0023,0998.8,+04.4,071,0112,1650403528,28.375 00,0017,0023,0999.0,+04.2,071,0123,1650403828,28.382 00,0017,0023,0999.0,+04.9,068,0125,1650404128,28.401 00,0017,0023,0999.3,+05.0,068,0115,1650404428,28.38 00,0019,0026,0999.2,+04.9,068,0103,1650404728,28.364 00,0017,0023,0998.6,+04.3,069,0128,1650405028,28.367 00,0019,0026,0999.0,+05.1,068,0126,1650405328,28.338 00,0019,0026,0998.9,+04.8,067,0110,1650405628,28.35 00,0020,0027,0998.8,+04.8,067,0114,1650405928,28.314 00,0018,0024,0999.1,+05.1,067,0123,1650406228,28.312 00,0023,0031,0999.2,+04.0,068,0105,1650406528,28.33 00,0020,0027,0998.9,+03.2,070,0137,1650406828,28.3 00,0015,0021,0998.9,+03.5,071,0127,1650407128,28.416 00,0016,0022,0999.1,+03.1,071,0120,1650407428,28.433 00,0020,0027,0998.6,+03.6,070,0121,1650407728,28.47 00,0030,0042,0998.8,+04.0,070,0113,1650408028,28.432 00,0023,0031,0998.8,+03.4,071,0122,1650408328,28.43 00,0023,0031,0998.7,+04.3,069,0127,1650408628,28.427 00,0023,0031,0998.9,+04.4,069,0117,1650408928,28.425 00,0026,0036,0998.7,+04.6,068,0132,1650409228,28.948 00,0026,0036,0998.7,+04.4,068,0113,1650409528,28.43 00,0025,0034,0998.6,+04.4,070,0106,1650409828,28.407 00,0022,0029,0998.7,+04.5,067,0114,1650410128,28.404 00,0023,0031,0998.5,+04.0,068,0117,1650410428,28.412 00,0025,0034,0998.4,+02.7,069,0112,1650410728,28.483 00,0035,0048,0998.7,+03.5,068,0124,1650411028,28.493 00,0036,0049,0998.9,+03.4,069,0116,1650411328,28.519 00,0050,0068,0998.6,+03.7,068,0106,1650411628,28.795 00,0047,0064,0998.9,+03.0,069,0118,1650411928,28.523 00,0041,0055,0998.8,+02.8,070,0123,1650412228,28.484 00,0043,0058,0998.9,+03.9,069,0114,1650412528,28.466 00,0040,0054,0998.6,+03.6,070,0118,1650412828,28.471 00,0040,0054,0998.6,+02.9,069,0107,1650413128,28.462 00,0034,0047,0998.5,+02.6,070,0108,1650413428,28.474 00,0066,0090,0998.5,+02.8,070,0127,1650413728,28.445 00,0191,0258,0998.5,+02.9,071,0115,1650414028,28.411 00,0288,0389,0998.7,+03.3,068,0105,1650414328,28.522 00,0142,0192,0998.8,+02.7,069,0122,1650414628,28.584 00,0094,0127,0998.7,+02.5,069,0098,1650414929,29.15 00,0277,0374,0999.0,+02.7,069,0106,1650415228,28.555 00,0248,0333,0999.0,+03.6,068,0121,1650415528,28.541 00,0184,0246,0998.9,+03.8,069,0102,1650415828,28.558 00,0181,0243,0998.7,+02.4,069,0099,1650416128,28.525 00,0195,0263,0998.5,+01.9,070,0133,1650416428,28.516 00,0019,0026,0998.9,+02.5,070,0093,1650416728,28.53 00,0018,0024,0998.8,+02.4,071,0123,1650417028,28.547 00,0021,0028,0998.8,+02.8,069,0118,1650417328,28.51 00,0018,0024,0998.7,+02.5,069,0125,1650417628,28.494 00,0056,0075,0998.7,+02.6,070,0106,1650417928,28.622 00,0081,0109,0999.0,+03.5,070,0121,1650418228,28.631 00,0021,0028,0998.7,+03.2,070,0119,1650418528,28.607 00,0018,0024,0999.0,+03.5,069,0102,1650418828,28.624 00,0022,0029,0998.8,+03.1,069,0105,1650419128,28.618 00,0017,0023,0998.6,+02.0,069,0108,1650419428,28.625 00,0021,0028,0998.4,+02.6,069,0116,1650419728,28.605 00,0022,0029,0998.2,+02.1,070,0104,1650420028,28.606 00,0020,0027,0998.8,+03.1,070,0121,1650420328,28.574 00,0019,0026,0998.2,+01.8,070,0105,1650420628,28.593 00,0019,0026,0998.2,+01.8,069,0117,1650420928,28.598 00,0019,0026,0998.7,+03.0,070,0124,1650421228,28.564 00,0020,0027,0998.9,+03.0,069,0102,1650421528,28.662 00,0023,0031,0998.8,+03.1,069,0123,1650421828,28.686 00,0020,0027,0998.7,+02.9,068,0106,1650422128,28.674 00,0022,0029,0998.8,+03.2,069,0112,1650422428,28.677 00,0019,0026,0998.5,+01.9,070,0116,1650422728,28.701 00,0019,0026,0998.5,+01.5,069,0115,1650423028,28.653 00,0019,0026,0998.7,+01.5,070,0129,1650423328,28.636 00,0025,0034,0998.6,+01.4,070,0155,1650423628,28.655 00,0020,0027,0998.6,+01.7,069,0116,1650423928,28.639 00,0020,0027,0998.9,+02.1,069,0118,1650424228,28.632 00,0022,0029,0998.9,+02.3,068,0118,1650424528,28.614 00,0017,0023,0998.5,+01.3,071,0109,1650424828,28.623 00,0020,0027,0998.6,+01.7,069,0125,1650425128,28.704 00,0021,0028,0998.7,+01.5,069,0119,1650425428,28.745 00,0019,0026,0998.9,+02.3,072,0132,1650425728,28.793 00,0021,0028,0998.6,+02.0,072,0149,1650426028,28.748 00,0020,0027,0998.7,+02.4,069,0116,1650426328,28.73 00,0023,0031,0998.8,+01.8,070,0125,1650426628,28.727 00,0021,0028,0999.1,+01.5,069,0127,1650426928,28.722 00,0018,0024,0998.9,+01.7,068,0117,1650427228,28.707 00,0021,0028,0998.9,+01.2,071,0113,1650427528,28.703 00,0025,0034,0999.3,+02.2,069,0112,1650427828,28.704 00,0023,0031,0999.0,+01.5,069,0122,1650428128,28.704 00,0025,0034,0999.2,+02.7,067,0134,1650428428,28.691 00,0030,0042,0999.0,+02.5,071,0110,1650428728,28.822 00,0035,0048,0999.4,+02.2,069,0127,1650429028,28.845 00,0048,0065,0999.5,+03.0,068,0096,1650429328,28.853 00,0060,0080,0999.2,+03.0,070,0136,1650429628,28.815 00,0061,0081,0999.3,+03.4,068,0117,1650429928,28.832 00,0066,0090,0999.2,+03.0,069,0128,1650430228,28.818 00,0085,0114,0999.0,+03.8,069,0112,1650430528,28.805 00,0157,0212,0999.3,+04.3,068,0127,1650430828,28.799 00,0103,0138,0999.0,+03.8,068,0102,1650431128,28.776 00,0111,0150,0999.3,+04.7,066,0117,1650431428,28.76 00,0093,0124,0999.3,+05.0,067,0112,1650431729,29.402 00,0101,0135,0999.2,+05.0,067,0112,1650432028,28.787 00,0108,0145,0999.2,+05.6,066,0115,1650432328,28.821 00,0111,0150,0999.4,+06.3,062,0130,1650432628,28.889 00,0098,0132,0999.5,+06.2,063,0108,1650432928,28.858 00,0091,0122,0999.6,+06.2,067,0107,1650433228,28.871 00,0084,0113,0999.6,+06.9,065,0120,1650433528,28.852 00,0081,0109,0999.3,+07.0,068,0093,1650433828,28.847 00,0090,0121,0998.9,+07.6,065,0116,1650434128,28.839 00,0078,0106,0999.6,+07.5,063,0115,1650434428,28.824 00,0074,0100,0999.4,+07.3,065,0114,1650434728,28.845 00,0078,0106,0999.4,+07.2,064,0122,1650435028,28.845 00,0076,0102,0999.2,+07.1,064,0121,1650435328,28.824 00,0069,0093,0999.1,+07.3,064,0097,1650435628,28.849 00,0065,0088,0999.0,+07.5,063,0124,1650435928,28.914 00,0068,0092,0998.9,+07.5,064,0128,1650436228,28.927 00,0062,0085,0999.0,+07.8,061,0123,1650436528,28.934 00,0059,0079,0998.9,+07.9,062,0120,1650436828,28.923 00,0059,0079,0999.2,+08.1,064,0113,1650437128,28.939 00,0060,0080,0998.7,+08.2,062,0114,1650437428,28.942 00,0055,0074,0999.0,+08.4,065,0111,1650437728,28.906 00,0052,0070,0999.2,+08.2,066,0139,1650438028,28.943 00,0078,0106,0999.3,+08.9,060,0146,1650438328,28.915 00,0097,0130,0999.2,+09.1,061,0106,1650438628,28.914 00,0120,0161,0999.6,+07.8,064,0114,1650438928,28.916 00,0101,0135,0999.5,+08.4,060,0128,1650439228,28.918 00,0110,0149,0999.6,+08.7,060,0114,1650439528,28.98 00,0086,0116,0999.2,+08.1,061,0109,1650439829,29.029 00,0064,0087,0999.1,+08.8,061,0121,1650440129,29.038 00,0068,0092,0999.1,+09.1,061,0101,1650440429,29.008 00,0059,0079,0999.3,+09.2,061,0118,1650440728,28.975 00,0056,0075,0999.2,+08.9,061,0117,1650441029,29.004 00,0055,0074,0999.0,+09.0,060,0115,1650441328,28.957 00,0061,0081,0999.1,+09.4,058,0109,1650441628,28.985 00,0063,0086,0999.0,+09.4,060,0133,1650441928,28.999 00,0064,0087,0998.9,+08.9,061,0114,1650442228,28.946 00,0069,0093,0999.3,+08.8,063,0114,1650442528,28.965 00,0057,0076,0999.3,+09.1,061,0112,1650442828,28.965 00,0063,0086,0999.2,+09.5,063,0130,1650443129,29.026 00,0066,0090,0999.3,+09.9,059,0119,1650443429,29.062 00,0193,0261,0999.2,+10.1,056,0113,1650443729,29.081 00,0133,0180,0999.1,+09.8,062,0118,1650444029,29.064 00,0071,0096,0999.5,+10.3,058,0145,1650444329,29.077 00,0046,0063,0999.1,+10.2,058,0116,1650444629,29.051 00,0038,0052,0999.4,+10.1,059,0114,1650444929,29.05 00,0034,0047,0999.2,+09.9,061,0110,1650445229,29.042 00,0036,0049,0999.5,+09.8,062,0121,1650445529,29.013 00,0040,0054,0999.2,+09.1,063,0116,1650445829,29.017 00,0045,0060,0999.1,+09.7,064,0117,1650446129,29.005 00,0036,0049,0999.3,+09.4,064,0101,1650446429,29.005 00,0037,0050,0999.1,+09.8,061,0105,1650446729,29.114 00,0039,0053,0999.1,+10.0,061,0133,1650447029,29.146 00,0039,0053,0999.0,+09.6,061,0119,1650447329,29.143 00,0045,0060,0999.1,+09.8,062,0128,1650447629,29.123 00,0042,0057,0999.0,+10.0,061,0125,1650447929,29.093 00,0044,0059,0999.0,+09.5,060,0122,1650448229,29.121 00,0066,0090,0999.0,+09.5,061,0111,1650448529,29.103 00,0095,0128,0998.6,+09.6,062,0126,1650448829,29.096 00,0103,0138,0998.5,+09.6,060,0111,1650449129,29.078 00,0120,0161,0998.5,+09.8,061,0138,1650449429,29.083 00,0077,0103,0998.4,+10.1,060,0127,1650449729,29.08 00,0053,0071,0998.5,+09.6,062,0132,1650450029,29.063 00,0031,0043,0998.5,+10.2,061,0132,1650450329,29.136 00,0035,0048,0998.3,+10.3,060,0117,1650450629,29.175 00,0032,0044,0998.1,+10.3,060,0128,1650450929,29.165 00,0035,0048,0998.2,+10.3,056,0113,1650451229,29.172 00,0034,0047,0997.9,+10.0,063,0120,1650451529,29.184 00,0030,0042,0997.7,+09.6,064,0115,1650451829,29.159 00,0032,0044,0998.2,+10.7,061,0134,1650452129,29.174 00,0031,0043,0998.2,+10.2,061,0123,1650452429,29.141 00,0041,0055,0997.8,+10.2,063,0125,1650452729,29.163 00,0347,0468,0998.0,+10.0,059,0120,1650453029,29.151 00,0550,0741,0997.5,+10.1,062,0116,1650453329,29.114 00,0384,0518,0997.4,+10.4,059,0108,1650453629,29.13 00,0632,0853,0997.6,+10.4,060,0107,1650453929,29.186 00,0056,0075,0997.3,+10.4,059,0113,1650454229,29.248 00,0031,0043,0997.3,+11.0,060,0139,1650454529,29.227 00,0031,0043,0997.3,+10.7,059,0114,1650454829,29.232 00,0170,0228,0997.5,+10.9,057,0113,1650455129,29.247 00,0520,0700,0997.1,+11.0,059,0116,1650455429,29.207 00,0543,0732,0997.3,+10.5,061,0099,1650455729,29.231 00,0485,0653,0997.1,+10.8,059,0120,1650456029,29.202 00,0090,0121,0996.7,+10.6,059,0112,1650456329,29.223 00,0077,0103,0996.9,+10.9,059,0109,1650456629,29.191 00,0090,0121,0996.7,+11.5,056,0114,1650456929,29.184 00,0323,0436,0996.7,+11.6,058,0094,1650457229,29.149 00,0105,0140,0996.6,+11.2,058,0117,1650457529,29.282 00,0155,0208,0996.2,+12.0,058,0123,1650457829,29.317 00,0072,0097,0996.4,+11.9,058,0109,1650458129,29.266 00,0067,0091,0996.3,+12.2,058,0118,1650458429,29.284 00,0038,0052,0995.9,+11.9,056,0099,1650458729,29.298 00,0032,0044,0995.7,+12.4,057,0129,1650459029,29.283 00,0033,0045,0995.8,+12.5,057,0111,1650459329,29.248 00,0031,0043,0995.6,+12.5,059,0119,1650459629,29.242 00,0028,0038,0995.5,+12.7,056,0103,1650459929,29.274 00,0029,0039,0995.5,+12.7,054,0142,1650460229,29.235 00,0026,0036,0995.2,+12.2,056,0098,1650460529,29.215 00,0025,0034,0994.8,+12.9,058,0094,1650460829,29.209 00,0027,0037,0994.9,+12.5,055,0105,1650461129,29.303 00,0030,0042,0995.1,+12.3,057,0114,1650461429,29.371 00,0031,0043,0994.9,+13.4,058,0119,1650461729,29.36 00,0034,0047,0995.0,+13.4,057,0104,1650462029,29.337 00,0032,0044,0994.8,+12.9,060,0131,1650462329,29.368 00,0035,0048,0994.5,+12.7,059,0111,1650462629,29.356 00,0036,0049,0994.7,+12.9,061,0112,1650462929,29.353 00,0034,0047,0994.5,+13.3,062,0123,1650463229,29.329 00,0030,0042,0994.8,+12.9,061,0105,1650463529,29.324 00,0035,0048,0994.6,+12.9,058,0125,1650463829,29.3 00,0028,0038,0994.9,+12.9,061,0110,1650464129,29.311 00,0034,0047,0994.7,+12.7,061,0112,1650464429,29.306 00,0030,0042,0995.1,+12.7,061,0111,1650464729,29.368 00,0032,0044,0995.2,+12.6,061,0125,1650465029,29.4 00,0036,0049,0995.6,+12.9,060,0146,1650465329,29.434 00,0031,0043,0995.7,+12.8,061,0128,1650465629,29.409 00,0029,0039,0996.4,+12.5,063,0115,1650465929,29.408 00,0034,0047,0996.4,+11.7,066,0108,1650466229,29.412 00,0034,0047,0996.6,+11.2,070,0112,1650466529,29.412 00,0053,0071,0996.9,+11.0,071,0121,1650466829,29.382 00,0327,0441,0996.7,+10.5,072,0116,1650467129,29.357 00,0224,0302,0996.8,+10.0,073,0127,1650467429,29.362 00,0092,0123,0997.1,+09.9,075,0142,1650467729,29.364 00,0027,0037,0997.1,+09.6,074,0110,1650468029,29.346 00,0046,0063,0997.6,+09.5,075,0113,1650468329,29.422 00,0671,0904,0997.7,+09.4,075,0148,1650468629,29.485 00,0027,0037,0997.6,+09.0,075,0141,1650468929,29.493 00,0023,0031,0997.7,+08.6,076,0135,1650469229,29.474 00,0030,0042,0997.8,+08.5,076,0140,1650469529,29.443 00,0059,0079,0997.2,+08.3,076,0127,1650469829,29.482 00,0138,0186,0997.8,+08.2,076,0145,1650470129,29.444 00,0043,0058,0997.4,+08.0,076,0103,1650470429,29.457 00,0089,0119,0998.0,+07.9,076,0130,1650470729,29.411 00,0029,0039,0998.2,+07.7,076,0127,1650471029,29.412 00,0039,0053,0998.0,+07.6,075,0128,1650471329,29.401 00,0021,0028,0998.1,+07.5,072,0144,1650471629,29.919 00,0026,0036,0998.1,+07.2,073,0111,1650471929,29.521 00,0016,0022,0998.1,+07.2,072,0127,1650472229,29.543 00,0017,0023,0998.3,+07.0,072,0139,1650472529,29.505 00,0014,0018,0998.0,+07.2,073,0124,1650472829,29.518 00,0018,0024,0997.7,+07.1,073,0140,1650473129,29.535 00,0014,0018,0997.8,+07.1,074,0111,1650473429,29.521 00,0016,0022,0998.6,+07.2,074,0131,1650473729,29.502 00,0015,0021,0998.4,+07.4,073,0134,1650474029,29.485 00,0017,0023,0997.9,+07.4,071,0126,1650474329,29.496 00,0014,0018,0997.9,+07.5,071,0110,1650474629,29.446 00,0014,0018,0998.0,+07.4,072,0141,1650474929,29.48 00,0015,0021,0998.2,+07.4,072,0113,1650475229,29.443 00,0017,0023,0998.1,+07.5,072,0117,1650475529,29.558 00,0023,0031,0998.0,+07.6,069,0118,1650475829,29.573 00,0020,0027,0998.2,+07.6,069,0105,1650476129,29.59 00,0018,0024,0998.2,+07.6,070,0110,1650476429,29.585 00,0019,0026,0998.1,+07.6,070,0130,1650476729,29.606 00,0019,0026,0998.4,+07.6,069,0121,1650477029,29.555 00,0017,0023,0998.0,+07.5,068,0123,1650477329,29.56 00,0017,0023,0998.0,+07.4,068,0125,1650477629,29.557 00,0015,0021,0998.5,+07.4,069,0116,1650477929,29.557 00,0019,0026,0998.5,+07.5,069,0120,1650478229,29.561 00,0018,0024,0998.3,+07.3,069,0128,1650478529,29.559 00,0018,0024,0998.3,+07.4,068,0128,1650478829,29.553 00,0018,0024,0998.5,+07.3,067,0123,1650479129,29.63 00,0018,0024,0998.4,+07.3,068,0102,1650479429,29.687 00,0015,0021,0998.8,+07.1,068,0098,1650479729,29.67 00,0017,0023,0998.7,+07.1,068,0100,1650480029,29.662 00,0018,0024,0998.7,+07.0,068,0132,1650480329,29.658 00,0018,0024,0998.9,+07.0,068,0135,1650480629,29.62 00,0017,0023,0999.2,+07.0,067,0125,1650480929,29.646 00,0015,0021,0999.0,+06.8,068,0118,1650481229,29.652 00,0014,0018,0999.0,+06.7,069,0121,1650481529,29.633 00,0014,0018,0999.4,+06.8,068,0115,1650481829,29.608 00,0015,0021,0999.1,+06.7,068,0099,1650482129,29.606 00,0017,0023,0999.2,+06.6,070,0145,1650482429,29.62 00,0016,0022,0999.3,+06.6,068,0107,1650482729,29.679 00,0016,0022,0999.2,+06.4,069,0112,1650483029,29.696 00,0021,0028,0999.2,+06.3,069,0123,1650483329,29.72 00,0013,0017,0999.5,+06.2,070,0120,1650483629,29.699 00,0017,0023,0999.4,+06.2,070,0102,1650483929,29.693 00,0019,0026,0999.4,+06.0,070,0125,1650484229,29.715 00,0018,0024,0999.5,+06.2,068,0112,1650484529,29.696 00,0023,0031,0999.2,+06.2,069,0112,1650484829,29.712 00,0021,0028,0999.6,+06.2,068,0106,1650485129,29.687 00,0026,0036,0999.3,+06.2,068,0120,1650485429,29.681 00,0033,0045,0999.5,+06.3,067,0101,1650485729,29.666 00,0018,0024,0999.6,+06.5,067,0113,1650486029,29.672 00,0019,0026,0999.5,+06.5,066,0100,1650486329,29.765 00,0017,0023,0999.7,+06.5,065,0117,1650486629,29.779 00,0017,0023,0999.5,+06.5,066,0117,1650486929,29.776 00,0020,0027,0999.1,+06.7,063,0099,1650487229,29.782 00,0039,0053,0999.5,+06.8,063,0128,1650487529,29.783 00,0018,0024,0999.4,+06.8,064,0120,1650487829,29.752 00,0019,0026,0999.4,+06.7,063,0115,1650488129,29.753 00,0017,0023,0999.4,+06.7,063,0097,1650488429,29.775 00,0019,0026,0999.4,+06.7,063,0112,1650488729,29.745 00,0018,0024,0999.6,+06.6,064,0118,1650489029,29.76 00,0021,0028,0999.8,+06.6,064,0122,1650489329,29.72 00,0021,0028,0999.7,+06.6,064,0105,1650489629,29.697 00,0018,0024,0999.7,+06.5,064,0112,1650489929,29.832 00,0021,0028,1000.0,+06.6,063,0141,1650490229,29.864 00,0018,0024,0999.8,+06.3,065,0101,1650490529,29.833 00,0021,0028,0999.9,+06.3,064,0136,1650490830,30.44 00,0025,0034,0999.7,+06.2,064,0114,1650491129,29.852 00,0026,0036,0999.3,+06.4,063,0123,1650491429,29.808 00,0024,0032,0999.6,+06.6,063,0110,1650491729,29.803 00,0029,0039,0999.8,+06.6,062,0110,1650492029,29.823 00,0024,0032,0999.5,+06.5,063,0123,1650492329,29.832 00,0025,0034,0999.6,+06.4,063,0114,1650492629,29.777 00,0025,0034,0999.8,+06.4,063,0099,1650492929,29.808 00,0026,0036,0999.9,+06.3,064,0108,1650493229,29.812 00,0026,0036,0999.7,+06.2,064,0118,1650493529,29.911 00,0032,0044,0999.7,+06.3,064,0122,1650493829,29.944 00,0034,0047,0999.7,+06.3,063,0109,1650494129,29.903 00,0084,0113,0999.6,+06.2,063,0129,1650494429,29.906 00,0168,0225,0999.7,+06.2,063,0125,1650494729,29.902 00,0078,0106,0999.8,+06.2,063,0101,1650495029,29.887 00,0173,0233,1000.0,+06.4,062,0096,1650495329,29.869 00,0067,0091,1000.0,+06.5,062,0114,1650495629,29.897 00,0027,0037,0999.8,+05.6,066,0127,1650495929,29.894 00,0020,0027,0999.8,+05.8,065,0107,1650496529,29.856 00,0030,0042,1000.0,+06.0,063,0136,1650496829,29.828 00,0033,0045,0999.8,+06.1,062,0127,1650497129,29.953 00,0033,0045,0999.9,+06.0,063,0116,1650497429,29.999 00,0030,0042,0999.5,+06.0,063,0095,1650497729,29.998 00,0035,0048,0999.5,+06.0,063,0122,1650498029,29.973 00,0057,0076,0999.6,+06.2,061,0125,1650498329,29.958 00,0056,0075,0999.5,+06.1,062,0118,1650498629,29.959 00,0042,0057,1000.0,+06.0,064,0108,1650498929,29.976 00,0036,0049,0999.7,+06.1,063,0112,1650499229,29.925 00,0028,0038,0999.7,+06.1,062,0117,1650499529,29.966 00,0027,0037,1000.1,+06.3,062,0103,1650499829,29.948 00,0026,0036,1000.1,+06.4,061,0119,1650500129,29.908 00,0021,0028,1000.2,+06.6,060,0114,1650500429,29.931 00,0019,0026,1000.1,+06.7,059,0122,1650500729,29.996 00,0020,0027,1000.4,+06.6,060,0093,1650501030,30.069 00,0018,0024,1000.1,+06.5,061,0128,1650501330,30.054 00,0015,0021,1000.5,+06.1,063,0120,1650501630,30.03 00,0033,0045,1000.4,+05.2,065,0124,1650501930,30.036 00,0022,0029,1000.5,+04.5,066,0124,1650502230,30.031 00,0016,0022,1000.5,+04.2,068,0094,1650502530,30.036 00,0018,0024,1000.4,+03.8,070,0109,1650502830,30.016 00,0020,0027,1000.5,+03.9,070,0118,1650503129,29.981 00,0024,0032,1000.8,+04.3,069,0117,1650503430,30.027 00,0017,0023,1000.8,+04.8,067,0124,1650503729,29.963 00,0017,0023,1000.6,+04.5,070,0120,1650504029,29.98 00,0016,0022,1000.8,+04.0,069,0114,1650504330,30.07 00,0015,0021,1000.5,+03.8,070,0130,1650504630,30.096 00,0020,0027,1000.4,+03.8,068,0119,1650504930,30.131 00,0080,0108,1000.4,+03.4,070,0111,1650505230,30.109 00,0028,0038,1000.3,+02.9,071,0109,1650505530,30.1 00,0017,0023,1000.5,+03.5,069,0112,1650505830,30.099 00,0016,0022,1000.5,+04.3,071,0109,1650506130,30.087 00,0012,0016,1000.3,+03.2,070,0119,1650506430,30.088 00,0018,0024,1000.2,+03.5,070,0129,1650506730,30.079 00,0018,0024,1000.1,+03.9,069,0114,1650507030,30.053 00,0070,0095,1000.2,+04.0,069,0106,1650507330,30.027 00,0206,0278,1000.5,+04.7,068,0125,1650507630,30.043 00,0045,0060,1000.2,+03.3,071,0125,1650507930,30.133 00,0328,0442,1000.5,+03.1,070,0120,1650508230,30.185 00,0169,0227,1000.3,+04.1,069,0116,1650508530,30.17 00,0118,0159,1000.4,+04.2,070,0127,1650508830,30.157 00,0190,0257,1000.3,+04.1,069,0121,1650509130,30.179 00,0168,0225,1000.0,+03.9,068,0115,1650509430,30.154 00,0316,0427,1000.5,+03.8,070,0103,1650509730,30.141 00,0316,0427,0999.9,+03.1,070,0120,1650510030,30.119 00,0285,0385,1000.2,+03.7,070,0125,1650510330,30.113 00,0119,0160,1000.0,+04.2,069,0106,1650510630,30.135 00,0359,0484,1000.3,+03.8,069,0130,1650510930,30.148 00,0018,0024,1000.0,+02.4,071,0130,1650511230,30.122 00,0016,0022,1000.3,+03.4,069,0109,1650511530,30.192 00,0019,0026,1000.3,+03.7,070,0102,1650511830,30.22 00,0019,0026,1000.3,+02.7,070,0108,1650512130,30.246 00,0024,0032,1000.2,+02.3,070,0129,1650512430,30.225 00,0020,0027,1000.3,+02.7,070,0101,1650512730,30.215 00,0023,0031,1000.4,+03.2,069,0104,1650513030,30.225 00,0018,0024,1000.5,+02.8,071,0108,1650513330,30.195 00,0018,0024,1000.3,+02.2,071,0126,1650513630,30.201 00,0022,0029,1000.3,+02.1,072,0103,1650513930,30.193 00,0023,0031,1000.0,+02.6,072,0120,1650514230,30.199 00,0024,0032,1000.1,+02.9,073,0113,1650514530,30.141 00,0022,0029,1000.4,+04.2,069,0115,1650514830,30.177 00,0020,0027,1000.4,+04.4,067,0114,1650515130,30.246 00,0020,0027,1000.2,+04.6,067,0135,1650515430,30.292 00,0036,0049,1000.4,+04.2,071,0113,1650515730,30.31 00,0021,0028,1000.6,+05.3,069,0097,1650516030,30.286 00,0020,0027,1000.4,+04.9,070,0126,1650516330,30.296 00,0018,0024,1000.6,+05.6,069,0121,1650516630,30.251 00,0023,0031,1000.6,+05.9,068,0107,1650516930,30.283 00,0020,0027,1000.5,+06.0,070,0136,1650517230,30.252 00,0022,0029,1000.4,+06.9,062,0121,1650517530,30.285 00,0119,0160,1000.5,+07.3,060,0116,1650517830,30.272 00,0031,0043,1000.2,+07.5,062,0116,1650518130,30.243 00,0024,0032,1000.5,+07.6,063,0096,1650518430,30.26 00,0023,0031,1000.7,+07.8,064,0135,1650518730,30.319 00,0028,0038,1000.6,+08.0,060,0100,1650519030,30.36 00,0022,0029,1000.7,+08.4,060,0108,1650519330,30.358 00,0034,0047,1000.8,+08.5,060,0121,1650519630,30.362 00,0023,0031,1000.9,+08.2,061,0115,1650519930,30.339 00,0025,0034,1000.9,+08.9,058,0132,1650520230,30.337 00,0019,0026,1001.3,+09.3,057,0120,1650520530,30.341 00,0020,0027,1000.9,+08.9,055,0114,1650520830,30.338 00,0023,0031,1000.9,+08.9,058,0124,1650521130,30.282 00,0034,0047,1001.0,+09.1,057,0118,1650521430,30.291 00,0750,1010,1000.8,+09.9,055,0104,1650521730,30.306 00,0198,0267,1000.3,+10.6,050,0109,1650522030,30.309 00,0024,0032,1000.5,+10.8,048,0133,1650522330,30.425 00,0081,0109,1000.6,+10.4,052,0124,1650522630,30.412 00,0033,0045,1000.6,+10.5,051,0114,1650522930,30.434 00,0028,0038,1000.3,+11.3,052,0113,1650523230,30.397 00,0022,0029,1000.8,+10.8,052,0115,1650523530,30.417 00,0022,0029,1000.7,+10.8,051,0099,1650523830,30.376 00,0022,0029,1000.6,+10.3,054,0110,1650524130,30.403 00,0019,0026,1000.8,+10.2,053,0126,1650524430,30.386 00,0020,0027,1000.7,+10.8,054,0120,1650524730,30.363 00,0018,0024,1000.9,+10.8,057,0137,1650525030,30.339 00,0020,0027,1000.6,+10.5,053,0113,1650525330,30.377 00,0022,0029,1000.7,+10.5,055,0111,1650525630,30.345 00,0022,0029,1000.8,+10.4,053,0127,1650525930,30.424 00,0023,0031,1001.1,+11.4,050,0119,1650526230,30.469 00,0023,0031,1000.7,+11.3,053,0113,1650526530,30.487 00,0022,0029,1000.8,+11.5,051,0117,1650526830,30.45 00,0024,0032,1000.8,+11.5,051,0111,1650527130,30.447 00,0103,0138,1000.7,+11.5,048,0114,1650527430,30.429 00,0155,0208,1000.9,+12.1,048,0111,1650527730,30.437 00,0077,0103,1000.7,+12.2,052,0114,1650528030,30.432 00,0087,0117,1000.9,+12.5,048,0113,1650528330,30.426 00,0034,0047,1000.9,+12.5,050,0129,1650528630,30.433 00,0030,0042,1000.7,+13.2,050,0111,1650528930,30.391 00,0022,0029,1000.5,+12.6,045,0112,1650529230,30.43 00,0022,0029,1000.6,+13.8,045,0107,1650529530,30.486 00,0024,0032,1001.1,+14.2,047,0113,1650529830,30.548 00,0028,0038,1000.8,+13.7,047,0122,1650530130,30.505 00,0021,0028,1000.8,+14.4,046,0133,1650530430,30.521 00,0038,0052,1000.8,+14.6,047,0124,1650530730,30.52 00,0024,0032,1000.9,+14.5,048,0101,1650531031,31.064 00,0020,0027,1000.6,+13.8,044,0108,1650531330,30.49 00,0024,0032,1000.8,+14.0,045,0105,1650531630,30.488 00,0025,0034,1001.1,+14.5,047,0114,1650531930,30.505 00,0043,0058,1000.7,+14.9,047,0123,1650532230,30.476 00,0067,0091,1000.7,+15.6,044,0122,1650532530,30.464 00,0030,0042,1000.9,+14.6,041,0120,1650532830,30.49 00,0035,0048,1000.7,+15.1,046,0118,1650533130,30.582 00,0025,0034,1000.8,+14.1,041,0141,1650533430,30.622 00,0088,0118,1000.8,+14.8,042,0114,1650533730,30.587 00,0025,0034,1000.5,+15.4,042,0110,1650534030,30.582 00,0027,0037,1000.8,+16.0,038,0110,1650534330,30.58 00,0022,0029,1000.7,+16.1,041,0110,1650534630,30.59 00,0020,0027,1000.7,+15.9,043,0129,1650534930,30.575 00,0030,0042,1000.4,+15.7,040,0114,1650535230,30.568 00,0035,0048,1000.6,+15.9,042,0107,1650535530,30.569 00,0107,0144,1000.7,+16.6,039,0098,1650535830,30.55 00,0376,0506,1000.5,+15.9,040,0126,1650536130,30.546 00,0110,0149,1000.3,+16.3,045,0124,1650536430,30.504 00,0037,0050,1000.4,+16.1,037,0121,1650536730,30.62 00,0031,0043,1000.5,+16.1,043,0104,1650537030,30.693 00,0036,0049,1000.5,+16.7,043,0099,1650537331,31.275 00,0030,0042,1000.3,+15.9,041,0111,1650537630,30.642 00,0032,0044,1000.4,+16.4,039,0135,1650537930,30.626 00,0034,0047,1000.3,+16.7,040,0139,1650538230,30.621 00,0030,0042,1000.3,+16.6,042,0109,1650538530,30.644 00,0023,0031,1000.4,+16.8,040,0117,1650538830,30.654 00,0025,0034,1000.1,+17.2,040,0096,1650539130,30.589 00,0650,0876,1000.1,+16.0,041,0106,1650539430,30.568 00,0352,0474,1000.5,+17.3,040,0122,1650539730,30.588 00,0130,0176,1000.6,+17.8,042,0116,1650540030,30.618 00,0084,0113,1000.1,+17.8,040,0110,1650540330,30.661 00,0049,0066,1000.3,+16.7,041,0120,1650540630,30.709 00,0089,0119,1000.2,+16.8,039,0104,1650540930,30.707 00,0049,0066,0999.9,+18.2,039,0126,1650541230,30.706 00,0038,0052,0999.7,+17.3,041,0097,1650541530,30.73 00,0033,0045,0999.8,+17.6,046,0113,1650541830,30.669 00,0035,0048,0999.8,+17.6,039,0116,1650542130,30.695 00,0033,0045,0999.5,+17.2,040,0109,1650542430,30.683 00,0026,0036,0999.5,+18.2,039,0094,1650542730,30.673 00,0073,0098,0999.7,+17.5,038,0118,1650543030,30.675 00,0144,0194,0999.5,+18.3,044,0105,1650543330,30.671 00,0032,0044,0999.5,+18.6,040,0116,1650543630,30.662 00,0025,0034,0999.4,+17.5,038,0110,1650543930,30.765 00,0028,0038,0999.6,+17.6,041,0110,1650544230,30.813 00,0099,0133,0999.5,+18.3,044,0107,1650544530,30.986 00,0111,0150,0999.6,+18.5,040,0113,1650544830,30.766 00,0131,0177,0999.4,+18.6,043,0118,1650545130,30.752 00,0046,0063,0999.6,+18.0,037,0111,1650545430,30.76 00,0028,0038,0999.5,+17.4,037,0123,1650545730,30.746 00,0090,0121,0999.3,+18.4,042,0115,1650546030,30.755 00,0076,0102,0999.5,+18.1,039,0120,1650546330,30.731 00,0041,0055,0999.3,+18.2,041,0120,1650546630,30.71 00,0035,0048,0999.4,+18.3,040,0111,1650546930,30.74 00,0031,0043,0999.1,+18.4,036,0088,1650547230,30.701 00,0033,0045,0999.1,+18.5,040,0108,1650547530,30.821 00,0035,0048,0999.0,+18.5,039,0110,1650547830,30.85 00,0030,0042,0999.6,+18.7,034,0130,1650548130,30.821 00,0033,0045,0999.2,+18.2,040,0099,1650548430,30.83 00,0026,0036,0999.2,+18.5,041,0114,1650548730,30.837 00,0033,0045,0999.5,+18.6,039,0136,1650549030,30.832 00,0030,0042,0999.2,+18.5,039,0110,1650549330,30.775 00,0034,0047,0999.2,+18.9,038,0101,1650549630,30.816 00,0072,0097,0999.0,+18.8,040,0123,1650549930,30.773 00,0073,0098,0999.0,+18.9,038,0110,1650550230,30.806 00,0044,0059,0999.2,+18.7,039,0113,1650550530,30.769 00,0098,0132,0999.2,+18.4,037,0119,1650550830,30.747 00,0031,0043,0999.3,+18.2,038,0118,1650551130,30.851 00,0027,0037,0999.2,+18.4,043,0115,1650551430,30.875 00,0032,0044,0999.3,+18.2,039,0113,1650551730,30.893 00,0025,0034,0999.3,+17.8,041,0127,1650552030,30.882 00,0031,0043,0999.2,+18.2,040,0115,1650552330,30.882 00,0020,0027,0999.3,+18.3,042,0126,1650552630,30.863 00,0018,0024,0999.0,+18.3,042,0116,1650552930,30.856 00,0020,0027,0998.9,+18.6,043,0100,1650553230,30.859 00,0035,0048,0998.9,+18.3,040,0136,1650553530,30.842 00,0038,0052,0999.1,+18.4,041,0110,1650553830,30.826 00,0032,0044,0999.1,+18.5,039,0125,1650554130,30.829 00,0038,0052,0999.0,+18.5,042,0134,1650554430,30.817 00,0034,0047,0998.7,+18.3,039,0110,1650554730,30.914 00,0030,0042,0999.0,+18.1,042,0111,1650555030,30.965 00,0021,0028,0998.7,+18.2,041,0127,1650555330,30.939 00,0019,0026,0999.1,+18.1,044,0109,1650555630,30.922 00,0039,0053,0999.1,+18.1,042,0113,1650555930,30.925 00,0039,0053,0999.0,+18.1,042,0109,1650556230,30.922 00,0026,0036,0999.2,+17.8,043,0113,1650556530,30.926 00,0022,0029,0999.4,+17.8,042,0115,1650556830,30.9 00,0030,0042,0999.2,+17.3,044,0110,1650557130,30.908 00,0037,0050,0999.4,+17.6,044,0102,1650557430,30.905 00,0030,0042,0999.3,+16.4,049,0123,1650557730,30.9 00,0075,0101,0999.3,+16.4,050,0120,1650558030,30.889 00,0140,0188,0999.2,+16.6,050,0123,1650558330,30.965 00,0077,0103,0999.1,+16.4,053,0114,1650558631,31.003 00,0055,0074,0999.0,+15.8,053,0110,1650558931,31.004 00,0304,0410,0999.1,+15.5,056,0124,1650559230,30.992 00,0017,0023,0999.3,+15.8,055,0110,1650559530,30.979 00,0014,0018,0999.0,+15.5,057,0130,1650559830,30.996 00,0022,0029,0999.1,+15.2,057,0114,1650560130,30.988 00,0015,0021,0999.4,+15.4,055,0139,1650560430,30.979 00,0023,0031,0999.6,+14.3,062,0119,1650560730,30.975 00,0041,0055,0999.6,+14.3,063,0129,1650561030,30.968 00,0035,0048,0999.6,+14.4,062,0118,1650561330,30.928 00,0033,0045,0999.4,+14.3,062,0107,1650561630,30.937 00,0038,0052,0999.2,+14.5,063,0119,1650561931,31.038 00,0035,0048,0999.5,+14.2,062,0098,1650562231,31.056 00,0029,0039,0999.2,+13.3,063,0112,1650562531,31.077 00,0221,0298,0999.1,+13.1,065,0106,1650562831,31.068 00,0028,0038,0999.3,+13.4,063,0113,1650563131,31.038 00,0034,0047,0999.3,+13.0,065,0100,1650563431,31.016 00,0330,0444,0999.4,+12.9,068,0115,1650563731,31.04 00,0037,0050,0999.5,+12.9,066,0127,1650564031,31.036 00,0025,0034,0999.4,+12.8,066,0128,1650564331,31.009 00,0023,0031,0999.5,+12.9,066,0116,1650564631,31.033 00,0029,0039,0999.6,+13.0,066,0115,1650564931,31 00,0023,0031,0999.7,+13.3,062,0103,1650565231,31.025 00,0024,0032,0999.6,+13.3,063,0114,1650565531,31.086 00,0024,0032,0999.5,+12.5,063,0114,1650565831,31.133 00,0028,0038,0999.8,+12.2,064,0109,1650566131,31.095 00,0030,0042,0999.5,+12.5,062,0117,1650566431,31.108 00,0090,0121,0999.7,+12.5,066,0115,1650566731,31.081 00,0077,0103,0999.5,+12.2,064,0119,1650567031,31.109 00,0049,0066,1000.0,+12.4,063,0101,1650567331,31.076 00,0050,0068,1000.0,+11.9,063,0110,1650567631,31.066 00,0023,0031,0999.5,+11.7,065,0129,1650567931,31.097 00,0026,0036,0999.8,+11.7,066,0127,1650568231,31.062 00,0029,0039,0999.7,+11.8,065,0110,1650568531,31.075 00,0026,0036,1000.2,+12.1,064,0111,1650568831,31.642 00,0028,0038,0999.7,+11.8,068,0121,1650569131,31.153 00,0031,0043,1000.1,+12.1,067,0107,1650569431,31.178 00,0032,0044,0999.8,+11.2,068,0111,1650569731,31.182 00,0030,0042,1000.1,+11.6,069,0111,1650570031,31.152 00,0032,0044,0999.9,+11.9,066,0121,1650570331,31.156 00,0034,0047,0999.8,+11.9,066,0099,1650570631,31.143 00,0034,0047,1000.1,+12.0,067,0118,1650570931,31.153 00,0034,0047,0999.9,+10.5,069,0108,1650571231,31.132 00,0034,0047,0999.8,+10.7,069,0129,1650571531,31.135 00,0030,0042,0999.7,+11.1,069,0104,1650571831,31.101 00,0034,0047,0999.7,+11.5,068,0110,1650572131,31.118 00,0033,0045,0999.8,+10.5,069,0142,1650572431,31.117 00,0033,0045,0999.8,+10.3,070,0135,1650572731,31.197 00,0033,0045,0999.9,+10.8,068,0109,1650573031,31.235 00,0033,0045,0999.7,+10.4,071,0111,1650573331,31.223 00,0041,0055,0999.6,+11.1,069,0111,1650573631,31.202 00,0041,0055,0999.5,+11.0,069,0121,1650573931,31.186 00,0044,0059,0999.7,+10.1,070,0126,1650574231,31.181 00,0053,0071,0999.6,+10.7,071,0108,1650574531,31.171 00,0060,0080,0999.5,+10.4,071,0114,1650574831,31.212 00,0048,0065,0999.6,+11.1,069,0105,1650575131,31.194 00,0045,0060,0999.8,+10.1,070,0135,1650575431,31.184 00,0054,0073,0999.4,+09.6,072,0108,1650575731,31.145 00,0221,0298,0999.4,+09.5,073,0124,1650576031,31.125 00,0077,0103,0999.5,+10.2,072,0109,1650576331,31.248 00,0091,0122,0999.5,+10.8,069,0095,1650576631,31.28 00,0133,0180,0999.7,+10.6,069,0118,1650576931,31.307 00,0119,0160,0999.7,+10.2,071,0126,1650577231,31.27 00,0112,0151,0999.9,+10.7,070,0098,1650577531,31.276 00,0191,0258,1000.1,+09.8,072,0129,1650577831,31.259 00,0187,0250,1000.1,+10.9,070,0134,1650578131,31.251 00,0115,0155,1000.0,+11.0,068,0126,1650578431,31.23 00,0097,0130,1000.3,+10.9,069,0118,1650578731,31.228 00,0096,0129,1000.5,+10.8,068,0103,1650579031,31.229 00,0145,0196,1000.3,+10.9,067,0133,1650579331,31.193 00,0200,0270,1000.2,+10.5,068,0109,1650579631,31.198 00,0198,0267,1000.3,+10.5,068,0122,1650579931,31.316 00,0220,0297,1000.3,+09.6,071,0084,1650580231,31.339 00,0102,0137,1000.1,+09.4,072,0132,1650580531,31.316 00,0068,0092,1000.3,+09.6,072,0135,1650580831,31.325 00,0076,0102,1000.1,+09.4,072,0140,1650581131,31.31 00,0079,0107,1000.4,+10.5,070,0128,1650581431,31.322 00,0083,0112,1000.3,+10.7,070,0102,1650581731,31.282 00,0083,0112,1000.4,+10.8,069,0118,1650582031,31.281 00,0082,0111,1000.8,+10.9,068,0134,1650582331,31.306 00,0090,0121,1000.7,+10.8,069,0120,1650582631,31.263 00,0081,0109,1000.8,+10.8,068,0122,1650582931,31.274 00,0135,0182,1000.5,+10.0,072,0106,1650583231,31.261 00,0158,0213,1000.1,+09.6,073,0115,1650583531,31.339 00,0183,0245,1000.2,+09.7,073,0098,1650583831,31.392 00,0191,0258,1000.1,+09.9,073,0142,1650584131,31.413 00,0151,0203,1000.1,+10.6,071,0131,1650584431,31.371 00,0178,0239,1000.0,+10.8,071,0116,1650584731,31.39 00,0126,0171,1000.0,+11.0,071,0124,1650585031,31.376 00,0108,0145,1000.2,+11.1,070,0145,1650585331,31.343 00,0115,0155,1000.4,+11.1,071,0112,1650585631,31.359 00,0130,0176,1000.5,+11.0,072,0141,1650585931,31.919 00,0135,0182,1000.5,+11.1,071,0112,1650586231,31.361 00,0127,0172,1000.4,+11.1,072,0116,1650586531,31.309 00,0153,0206,1000.2,+10.5,073,0102,1650586831,31.342 00,0091,0122,0999.9,+11.1,070,0113,1650587131,31.422 00,0135,0182,0999.7,+11.0,071,0145,1650587431,31.474 00,0080,0108,0999.8,+11.2,071,0119,1650587731,31.464 00,0049,0066,0999.8,+11.1,073,0124,1650588031,31.443 00,0036,0049,0999.8,+11.6,071,0114,1650588331,31.447 00,0038,0052,0999.4,+11.4,071,0117,1650588631,31.426 00,0045,0060,0999.4,+11.5,071,0126,1650588931,31.444 00,0049,0066,0999.2,+11.3,070,0119,1650589231,31.408 00,0039,0053,0999.5,+11.2,071,0106,1650589531,31.412 00,0038,0052,0999.5,+11.3,071,0119,1650589831,31.372 00,0060,0080,0999.7,+11.2,072,0115,1650590131,31.384 00,0166,0223,0999.6,+11.3,071,0100,1650590431,31.367 00,0110,0149,1000.0,+11.2,071,0131,1650590731,31.483 00,0133,0180,0999.6,+11.1,071,0108,1650591031,31.516 00,0147,0198,0999.7,+11.5,069,0125,1650591331,31.51 00,0140,0188,0999.9,+11.2,071,0120,1650591631,31.498 00,0129,0175,0999.9,+10.5,073,0120,1650591931,31.498 00,0135,0182,0999.8,+11.1,071,0107,1650592231,31.466 00,0163,0219,1000.0,+11.2,072,0118,1650592531,31.46 00,0134,0181,1000.0,+10.9,072,0114,1650592831,31.489 00,0086,0116,0999.6,+10.3,074,0132,1650593131,31.477 00,0090,0121,0999.5,+10.7,073,0127,1650593431,31.465 00,0058,0078,0999.7,+10.8,072,0131,1650593731,31.444 00,0058,0078,0999.6,+10.4,074,0125,1650594031,31.433 00,0061,0081,0999.5,+10.5,074,0115,1650594331,31.553 00,0062,0085,0999.2,+10.5,074,0116,1650594631,31.595 00,0072,0097,0999.3,+10.4,075,0117,1650594931,31.552 00,0065,0088,0999.6,+10.4,074,0119,1650595231,31.573 00,0063,0086,0999.4,+10.5,074,0131,1650595531,31.538 00,0065,0088,0999.3,+10.4,074,0110,1650595831,31.525 00,0058,0078,0999.0,+10.3,075,0124,1650596131,31.533 00,0064,0087,0998.9,+10.4,074,0116,1650596431,31.523 00,0057,0076,0999.1,+10.9,073,0121,1650596731,31.492 00,0057,0076,0999.2,+11.2,072,0110,1650597031,31.48 00,0053,0071,0999.2,+11.2,071,0111,1650597331,31.493 00,0054,0073,0999.4,+11.3,071,0133,1650597631,31.492 00,0059,0079,0999.1,+10.5,073,0124,1650597932,32.641 00,0049,0066,0999.2,+11.0,071,0115,1650598231,31.632 00,0053,0071,0999.3,+11.2,070,0112,1650598531,31.624 00,0053,0071,0999.2,+11.2,071,0136,1650598831,31.607 00,0056,0075,0999.5,+11.1,071,0099,1650599131,31.613 00,0055,0074,0999.5,+11.1,070,0122,1650599431,31.61 00,0055,0074,0999.4,+11.0,071,0114,1650599731,31.591 00,0151,0203,0999.3,+11.2,070,0128,1650600031,31.599 00,0101,0135,0999.6,+11.1,072,0123,1650600331,31.596 00,0168,0225,0999.4,+11.2,070,0091,1650600631,31.56 00,0048,0065,0999.4,+10.9,071,0113,1650600931,31.528 00,0049,0066,0999.6,+11.0,069,0139,1650601231,31.561 00,0045,0060,0999.7,+10.5,073,0117,1650601531,31.628 00,0050,0068,0999.3,+10.4,074,0117,1650601831,31.675 00,0049,0066,0999.8,+11.0,072,0122,1650602131,31.687 00,0046,0063,0999.7,+10.9,072,0127,1650602431,31.676 00,0046,0063,0999.3,+10.6,073,0113,1650602731,31.643 00,0044,0059,0999.3,+10.7,074,0130,1650603031,31.633 00,0040,0054,0999.7,+11.5,070,0109,1650603331,31.624 00,0043,0058,0999.6,+11.3,072,0110,1650603631,31.624 00,0040,0054,0999.5,+11.3,072,0118,1650603931,31.637 00,0033,0045,0999.6,+11.1,072,0145,1650604231,31.643 00,0033,0045,0999.8,+11.5,071,0108,1650604531,31.628 00,0035,0048,0999.7,+10.9,074,0099,1650604831,31.61 00,0028,0038,0999.9,+11.7,072,0126,1650605131,31.709 00,0031,0043,1000.0,+11.7,072,0123,1650605431,31.731 00,0033,0045,1000.3,+12.2,068,0115,1650605731,31.753 00,0036,0049,0999.9,+11.6,072,0109,1650606031,31.727 00,0034,0047,1000.4,+11.9,071,0100,1650606331,31.704 00,0032,0044,1000.1,+11.7,071,0122,1650606631,31.721 00,0034,0047,1000.2,+12.1,071,0118,1650606931,31.727 00,0042,0057,1000.3,+12.2,069,0114,1650607231,31.678 00,0028,0038,1000.2,+12.3,070,0115,1650607531,31.657 00,0035,0048,0999.8,+11.7,073,0103,1650607831,31.677 00,0033,0045,0999.9,+12.2,070,0132,1650608131,31.689 00,0033,0045,0999.7,+12.2,069,0128,1650608431,31.665 00,0035,0048,1000.1,+11.9,070,0125,1650608731,31.752 00,0034,0047,1000.1,+11.8,072,0124,1650609031,31.796 00,0030,0042,0999.9,+11.9,071,0121,1650609331,31.809 00,0032,0044,0999.8,+11.9,070,0124,1650609631,31.773 00,0031,0043,0999.8,+12.0,070,0110,1650609931,31.766 00,0035,0048,0999.3,+12.1,072,0109,1650610231,31.789 00,0035,0048,0999.4,+12.5,069,0123,1650610531,31.743 00,0037,0050,0998.8,+12.9,068,0122,1650611131,31.761 00,0031,0043,0998.9,+12.7,068,0117,1650611431,31.75 00,0035,0048,0998.7,+13.2,066,0123,1650611731,31.707 00,0030,0042,0998.7,+12.8,067,0111,1650612031,31.688 00,0034,0047,0998.6,+13.2,065,0122,1650612331,31.808 00,0027,0037,0998.9,+13.5,064,0134,1650612631,31.861 00,0031,0043,0998.8,+13.5,063,0121,1650612931,31.841 00,0030,0042,0999.0,+13.6,065,0118,1650613231,31.829 00,0036,0049,0998.8,+14.0,062,0104,1650613531,31.825 00,0036,0049,0998.9,+13.9,065,0104,1650613831,31.846 00,0039,0053,0998.7,+14.4,065,0146,1650614131,31.826 00,0033,0045,0998.7,+14.0,065,0122,1650614431,31.803 00,0032,0044,0998.8,+14.3,063,0112,1650614731,31.764 00,0029,0039,0998.2,+14.0,064,0124,1650615031,31.805 00,0032,0044,0998.8,+14.2,063,0109,1650615331,31.793 00,0025,0034,0998.5,+14.4,065,0101,1650615631,31.762 00,0029,0039,0998.6,+14.2,062,0098,1650615931,31.856 00,0025,0034,0998.2,+14.3,062,0107,1650616231,31.902 00,0024,0032,0997.8,+15.6,060,0119,1650616531,31.904 00,0124,0166,0998.0,+16.0,056,0111,1650616831,31.874 00,0069,0093,0998.0,+16.3,057,0114,1650617131,31.903 00,0876,1181,0997.9,+17.2,058,0108,1650617431,31.903 00,0068,0092,0997.7,+16.6,056,0104,1650617731,31.85 00,0058,0078,0997.8,+17.3,058,0104,1650618031,31.87 00,0027,0037,0997.7,+17.2,057,0104,1650618331,31.85 00,0028,0038,0997.8,+17.5,056,0098,1650618631,31.841 00,0024,0032,0997.4,+17.3,053,0138,1650618931,31.854 00,0158,0213,0997.6,+18.0,054,0126,1650619231,31.807 00,0086,0116,0997.7,+18.5,054,0107,1650619531,31.92 00,0200,0270,0997.8,+18.6,054,0114,1650619831,31.988 00,0037,0050,0997.4,+19.1,051,0103,1650620131,31.954 00,0044,0059,0997.7,+19.0,054,0113,1650620431,31.949 00,0121,0163,0997.5,+18.8,053,0132,1650620731,31.941 00,0056,0075,0997.3,+18.4,055,0116,1650621031,31.956 00,0043,0058,0997.3,+18.8,053,0104,1650621331,31.944 00,0028,0038,0997.2,+18.4,053,0123,1650621631,31.958 00,0027,0037,0997.3,+18.1,055,0093,1650621931,31.932 00,0049,0066,0997.1,+18.4,055,0124,1650622231,31.915 00,0141,0191,0996.8,+18.2,052,0111,1650622531,31.923 00,0082,0111,0996.8,+18.5,053,0127,1650622831,31.884 00,0137,0185,0996.6,+19.2,050,0110,1650623131,31.971 00,0038,0052,0996.5,+19.5,056,0109,1650623432,32.032 00,0023,0031,0996.3,+19.7,050,0113,1650623732,32.018 00,0024,0032,0995.7,+19.9,050,0105,1650624032,32.003 00,0023,0031,0995.9,+20.6,048,0108,1650624332,32.004 00,0071,0096,0995.9,+21.2,050,0111,1650624632,32.004 00,0129,0175,0995.9,+21.5,047,0116,1650624932,32.016 00,0026,0036,0995.7,+21.0,048,0116,1650625231,31.989 00,0021,0028,0995.7,+21.5,047,0119,1650625531,31.99 00,0019,0026,0995.8,+22.2,046,0098,1650625831,31.96 00,0019,0026,0995.4,+21.9,046,0113,1650626131,31.977 00,0020,0027,0995.5,+22.0,046,0106,1650626431,31.963 00,0013,0017,0995.3,+21.7,047,0118,1650626732,32.074 00,0018,0024,0995.2,+22.1,046,0121,1650627032,32.09 00,0016,0022,0995.2,+22.1,045,0110,1650627332,32.089 00,0022,0029,0995.1,+22.9,048,0093,1650627632,32.091 00,0015,0021,0994.8,+23.1,046,0123,1650627932,32.101 00,0016,0022,0994.6,+22.8,045,0117,1650628232,32.083 00,0015,0021,0994.6,+23.0,044,0121,1650628532,32.069 00,0043,0058,0994.4,+23.3,045,0120,1650628832,32.048 00,0076,0102,0994.4,+23.7,045,0135,1650629132,32.061 00,0112,0151,0994.0,+23.1,043,0122,1650629432,32.061 00,0122,0164,0994.0,+23.9,045,0112,1650629732,32.026 00,0038,0052,0993.8,+24.0,045,0102,1650630032,32.023 00,0023,0031,0993.6,+24.0,043,0112,1650630332,32.12 00,0024,0032,0993.3,+24.2,044,0131,1650630632,32.164 00,0020,0027,0993.1,+24.3,039,0120,1650630932,32.175 00,0019,0026,0993.4,+24.4,042,0126,1650631232,32.152 00,0013,0017,0993.3,+24.7,041,0126,1650631532,32.129 00,0016,0022,0993.0,+24.6,043,0103,1650631832,32.154 00,0016,0022,0993.1,+24.3,042,0117,1650632132,32.142 00,0016,0022,0992.9,+24.2,044,0100,1650632432,32.144 00,0017,0023,0992.6,+24.4,045,0112,1650632732,32.13 00,0015,0021,0992.9,+24.2,041,0116,1650633032,32.122 00,0016,0022,0993.0,+24.2,042,0121,1650633332,32.096 00,0015,0021,0992.9,+24.2,042,0112,1650633632,32.117 00,0016,0022,0992.9,+23.9,044,0112,1650633932,32.16 00,0018,0024,0992.5,+23.6,042,0110,1650634232,32.251 00,0023,0031,0992.7,+23.7,043,0114,1650634532,32.216 00,0036,0049,0992.5,+23.8,045,0111,1650634832,32.198 00,0024,0032,0992.4,+23.9,043,0126,1650635132,32.22 00,0018,0024,0992.6,+24.4,043,0105,1650635432,32.258 00,0017,0023,0992.4,+23.6,039,0105,1650635732,32.219 00,0017,0023,0992.2,+24.1,041,0133,1650636032,32.178 00,0016,0022,0992.1,+24.2,041,0102,1650636332,32.211 00,0016,0022,0992.2,+24.2,042,0136,1650636632,32.215 00,0014,0018,0992.5,+23.9,040,0120,1650636932,32.176 00,0013,0017,0992.5,+24.3,037,0119,1650637232,32.168 00,0013,0017,0992.2,+24.1,039,0131,1650637532,32.26 00,0013,0017,0992.4,+24.2,037,0115,1650637832,32.334 00,0019,0026,0992.2,+24.3,039,0123,1650638132,32.317 00,0014,0018,0991.9,+24.1,040,0105,1650638432,32.3 00,0016,0022,0991.9,+24.3,038,0089,1650638732,32.301 00,0015,0021,0992.1,+24.4,039,0136,1650639032,32.273 00,0013,0017,0991.7,+24.4,034,0098,1650639332,32.264 00,0018,0024,0991.8,+24.2,036,0107,1650639632,32.285 00,0014,0018,0991.9,+24.2,039,0105,1650639932,32.271 00,0012,0016,0991.8,+24.3,038,0115,1650640232,32.286 00,0013,0017,0992.0,+24.4,032,0134,1650640532,32.23 00,0011,0015,0992.0,+24.1,036,0135,1650640832,32.232 00,0013,0017,0991.7,+24.0,036,0110,1650641132,32.336 00,0010,0013,0992.1,+24.1,031,0127,1650641432,32.4 00,0014,0018,0991.6,+24.0,030,0117,1650641732,32.374 00,0010,0013,0992.0,+24.0,027,0123,1650642032,32.365 00,0007,0010,0991.9,+24.0,027,0115,1650642332,32.356 00,0013,0017,0992.1,+23.7,027,0118,1650642632,32.326 00,0014,0018,0991.9,+23.3,028,0112,1650642932,32.339 00,0017,0023,0991.7,+23.0,032,0124,1650643232,32.363 00,0024,0032,0991.7,+22.8,030,0105,1650643532,32.335 00,0022,0029,0991.6,+22.6,029,0123,1650643832,32.318 00,0008,0011,0991.7,+22.1,030,0105,1650644132,32.342 00,0011,0015,0991.8,+21.3,035,0139,1650644432,32.339 00,0009,0012,0991.7,+20.9,038,0114,1650644732,32.419 00,0014,0018,0991.8,+21.2,036,0117,1650645032,32.435 00,0009,0012,0991.7,+20.4,041,0107,1650645332,32.443 00,0013,0017,0991.8,+20.0,045,0105,1650645632,32.449 00,0011,0015,0991.4,+19.5,042,0111,1650645932,32.438 00,0017,0023,0991.9,+18.9,045,0113,1650646232,32.415 00,0025,0034,0992.0,+18.5,046,0124,1650646532,32.402 00,0052,0070,0991.4,+18.3,045,0126,1650646832,32.419 00,0023,0031,0991.8,+19.2,036,0120,1650647132,32.377 00,0031,0043,0991.2,+18.4,041,0135,1650647432,32.384 00,0010,0013,0991.4,+19.1,037,0108,1650647732,32.404 00,0012,0016,0991.8,+19.1,037,0123,1650648032,32.359 00,0010,0013,0991.8,+19.2,035,0107,1650648332,32.489 00,0014,0018,0991.6,+19.0,034,0126,1650648632,32.485 00,0012,0016,0991.5,+18.6,037,0127,1650648932,32.474 00,0015,0021,0991.5,+18.9,033,0134,1650649232,32.489 00,0020,0027,0991.8,+18.8,035,0110,1650649532,32.497 00,0023,0031,0991.7,+18.4,036,0107,1650649832,32.485 00,0035,0048,0991.9,+18.4,036,0122,1650650132,32.484 00,0064,0087,0991.8,+19.0,033,0112,1650650432,32.451 00,0182,0244,0991.8,+19.1,033,0111,1650650732,32.456 00,0367,0495,0991.7,+18.6,035,0101,1650651032,32.454 00,0309,0416,0991.7,+18.7,033,0121,1650651332,32.452 00,0077,0103,0991.9,+18.5,035,0104,1650651632,32.429 00,0043,0058,0991.7,+18.6,033,0131,1650651932,32.539 00,0058,0078,0991.6,+18.3,036,0114,1650652232,32.565 00,0165,0222,0991.5,+18.1,036,0126,1650652532,32.562 00,0225,0303,0991.8,+18.0,035,0120,1650652832,32.551 00,0319,0431,0991.8,+16.9,041,0107,1650653132,32.547 00,0239,0321,0991.6,+16.9,041,0105,1650653432,32.505 00,0085,0114,0991.7,+17.1,038,0112,1650653732,32.541 00,0272,0367,0991.7,+17.2,039,0105,1650654032,32.511 00,0231,0310,0991.7,+16.8,042,0114,1650654332,32.517 00,0012,0016,0991.6,+16.7,042,0123,1650654632,32.505 00,0013,0017,0991.5,+16.3,042,0132,1650654932,32.514 00,0016,0022,0991.8,+15.1,049,0111,1650655232,32.502 00,0021,0028,0991.8,+16.5,039,0131,1650655532,32.56 00,0029,0039,0991.9,+14.8,049,0106,1650655832,32.625 00,0070,0095,0991.7,+14.5,050,0089,1650656132,32.632 00,0138,0186,0991.9,+15.5,046,0115,1650656432,32.62 00,0341,0459,0992.1,+14.5,054,0109,1650656732,32.617 00,0325,0438,0991.9,+13.9,054,0113,1650657032,32.606 00,0024,0032,0992.2,+13.4,055,0126,1650657332,32.612 00,0025,0034,0991.8,+13.6,054,0120,1650657632,32.57 00,0044,0059,0991.7,+13.6,053,0104,1650657932,32.547 00,0136,0183,0991.8,+14.0,052,0088,1650658232,32.545 00,0448,0604,0991.8,+12.9,057,0116,1650658532,32.553 00,0438,0590,0991.6,+12.8,055,0107,1650658832,32.58 00,0014,0018,0992.0,+13.2,056,0130,1650659132,32.609 00,0017,0023,0991.9,+12.0,058,0113,1650659432,32.694 00,0015,0021,0991.8,+12.8,058,0115,1650659732,32.681 00,0019,0026,0992.0,+12.1,056,0118,1650660032,32.66 00,0035,0048,0991.8,+12.9,056,0125,1650660332,32.637 00,0018,0024,0991.5,+11.7,059,0100,1650660632,32.636 00,0015,0021,0991.7,+12.0,059,0126,1650660932,32.652 00,0020,0027,0991.3,+12.0,060,0116,1650661232,32.629 00,0016,0022,0991.6,+12.2,058,0119,1650661532,32.934 00,0018,0024,0991.2,+12.0,059,0115,1650661832,32.598 00,0017,0023,0991.5,+12.1,058,0105,1650662132,32.581 00,0015,0021,0991.4,+12.8,056,0115,1650662432,32.586 00,0015,0021,0991.7,+12.5,057,0113,1650662732,32.698 00,0018,0024,0991.4,+12.7,059,0125,1650663032,32.739 00,0018,0024,0991.3,+11.6,061,0112,1650663332,32.739 00,0017,0023,0991.5,+12.3,058,0121,1650663632,32.706 00,0015,0021,0991.4,+11.9,060,0116,1650663932,32.712 00,0016,0022,0991.3,+11.2,061,0109,1650664232,32.693 00,0018,0024,0991.1,+10.8,064,0110,1650664532,32.683 00,0022,0029,0991.0,+10.8,063,0110,1650664832,32.678 00,0020,0027,0991.0,+11.1,063,0110,1650665132,32.683 00,0017,0023,0991.0,+10.7,064,0112,1650665432,32.646 00,0023,0031,0991.1,+11.2,062,0130,1650665732,32.638 00,0039,0053,0991.1,+10.4,067,0112,1650666032,32.654 00,0021,0028,0990.9,+11.5,062,0119,1650666332,32.775 00,0024,0032,0990.7,+10.1,066,0120,1650666632,32.778 00,0023,0031,0990.8,+09.9,068,0130,1650666932,32.794 00,0040,0054,0991.0,+10.0,066,0126,1650667232,32.773 00,0069,0093,0991.1,+10.6,065,0112,1650667532,32.771 00,0041,0055,0990.9,+11.0,063,0129,1650667832,32.77 00,0118,0159,0991.3,+10.5,067,0108,1650668132,32.75 00,0148,0199,0991.2,+10.9,067,0126,1650668432,32.709 00,0120,0161,0991.1,+10.8,066,0115,1650668732,32.748 00,0079,0107,0990.7,+09.9,068,0106,1650669032,32.73 00,0276,0373,0991.0,+10.4,069,0128,1650669332,32.695 00,0131,0177,0990.9,+11.1,065,0111,1650669632,32.709 00,0098,0132,0990.9,+10.0,065,0141,1650669932,32.817 00,0266,0358,0990.8,+09.9,066,0123,1650670232,32.853 00,0129,0175,0990.5,+08.8,068,0125,1650670532,32.84 00,0041,0055,0990.8,+09.8,069,0135,1650670832,32.822 00,0054,0073,0990.6,+09.8,069,0103,1650671132,32.806 00,0026,0036,0990.4,+09.0,070,0120,1650671432,32.779 00,0030,0042,0990.4,+09.6,068,0127,1650671732,32.793 00,0052,0070,0991.1,+09.3,071,0132,1650672032,32.786 00,0201,0271,0990.6,+09.4,070,0130,1650672332,32.757 00,0069,0093,0990.6,+09.4,068,0113,1650672632,32.779 00,0234,0314,0990.7,+09.5,069,0112,1650672932,32.772 00,0140,0188,0990.6,+09.9,065,0106,1650673232,32.742 00,0156,0209,0990.7,+09.1,069,0121,1650673532,32.854 00,0162,0218,0990.8,+09.5,069,0127,1650673832,32.919 00,0255,0344,0990.7,+09.4,072,0133,1650674132,32.867 00,0089,0119,0990.8,+09.6,068,0131,1650674432,32.876 00,0115,0155,0991.0,+09.7,067,0118,1650674732,32.863 00,0045,0060,0990.6,+09.0,068,0111,1650675032,32.881 00,0044,0059,0990.7,+09.3,069,0106,1650675332,32.85 00,0125,0170,0990.8,+09.6,069,0127,1650675632,32.855 00,0188,0251,0990.5,+09.3,069,0116,1650675932,32.812 00,0072,0097,0990.9,+08.9,068,0125,1650676232,32.819 00,0131,0177,0990.6,+08.1,070,0110,1650676532,32.822 00,0039,0053,0991.0,+08.6,068,0120,1650676832,32.796 00,0044,0059,0990.7,+08.9,070,0111,1650677132,32.926 00,0042,0057,0990.7,+08.7,070,0117,1650677432,32.951 00,0068,0092,0990.5,+09.0,070,0137,1650677732,32.957 00,0090,0121,0990.7,+08.7,070,0109,1650678032,32.924 00,0097,0130,0990.8,+08.7,068,0106,1650678332,32.917 00,0087,0117,0990.7,+08.4,070,0115,1650678632,32.923 00,0104,0139,0990.7,+08.7,069,0116,1650678932,32.903 00,0202,0272,0991.0,+07.8,070,0100,1650679232,32.876 00,0138,0186,0991.0,+08.0,071,0139,1650679532,32.871 00,0073,0098,0990.9,+08.6,069,0116,1650679832,32.871 00,0033,0045,0990.8,+08.9,069,0127,1650680132,32.868 00,0036,0049,0991.1,+08.8,070,0115,1650680432,32.841 00,0124,0166,0991.0,+07.8,072,0117,1650680732,32.974 00,0190,0257,0991.0,+08.6,071,0128,1650681032,32.983 00,0119,0160,0991.2,+08.4,069,0122,1650681332,32.978 00,0062,0085,0991.2,+08.7,070,0111,1650681632,32.979 00,0021,0028,0991.4,+08.3,070,0120,1650681932,32.991 00,0045,0060,0991.5,+08.9,069,0117,1650682232,32.966 00,0146,0197,0991.5,+09.0,070,0142,1650682532,32.948 00,0064,0087,0991.5,+09.1,068,0112,1650682832,32.957 00,0035,0048,0991.5,+09.1,068,0088,1650683132,32.965 00,0042,0057,0991.5,+08.2,070,0127,1650683432,32.936 00,0040,0054,0991.6,+09.1,068,0118,1650683732,32.943 00,0035,0048,0991.5,+08.4,069,0127,1650684032,32.96 00,0026,0036,0991.8,+08.8,068,0109,1650684333,33.034 00,0033,0045,0992.0,+08.6,068,0109,1650684633,33.067 00,0052,0070,0991.7,+08.5,068,0112,1650684933,33.03 00,0186,0249,0992.1,+08.5,070,0119,1650685233,33.052 00,0152,0204,0991.7,+08.9,068,0124,1650685533,33.023 00,0058,0078,0991.9,+09.1,070,0134,1650685833,33.011 00,0131,0177,0991.7,+09.1,070,0124,1650686133,33.03 00,0088,0118,0991.8,+09.3,069,0122,1650686433,33.003 00,0031,0043,0991.5,+09.6,068,0099,1650686732,32.984 00,0029,0039,0992.1,+09.8,068,0126,1650687032,32.982 00,0023,0031,0992.0,+09.7,069,0132,1650687332,32.994 00,0029,0039,0991.8,+09.4,069,0108,1650687632,32.956 00,0124,0166,0991.9,+10.3,067,0115,1650687933,33.06 00,0114,0154,0991.8,+10.3,068,0111,1650688233,33.121 00,0029,0039,0991.6,+11.0,066,0100,1650688533,33.12 00,0023,0031,0991.7,+11.4,066,0136,1650688833,33.106 00,0633,0854,0991.9,+11.6,066,0121,1650689133,33.109 00,0415,0559,0992.0,+12.1,064,0107,1650689433,33.112 00,0057,0076,0992.2,+12.3,062,0135,1650689733,33.054 00,0035,0048,0991.9,+12.6,063,0126,1650690033,33.08 00,0024,0032,0991.7,+13.6,058,0109,1650690333,33.053 00,0022,0029,0991.7,+14.0,061,0125,1650690633,33.063 00,0026,0036,0992.1,+14.2,058,0113,1650690933,33.05 00,0030,0042,0992.0,+15.0,057,0109,1650691233,33.022 00,0026,0036,0991.9,+15.0,059,0106,1650691533,33.142 00,0105,0140,0992.2,+14.9,060,0129,1650691833,33.185 00,0048,0065,0991.8,+14.6,061,0117,1650692133,33.156 00,0070,0095,0992.1,+14.6,061,0104,1650692433,33.158 00,0051,0069,0992.1,+14.7,059,0124,1650692733,33.133 00,0040,0054,0992.2,+15.2,058,0109,1650693033,33.177 00,0672,0905,0992.3,+15.9,056,0117,1650693333,33.154 00,0051,0069,0992.2,+16.4,055,0118,1650693633,33.114 00,0044,0059,0992.2,+16.6,055,0124,1650693933,33.141 00,0026,0036,0992.1,+17.0,052,0110,1650694233,33.12 00,0026,0036,0992.4,+17.3,052,0107,1650694533,33.096 00,0076,0102,0991.9,+17.8,048,0119,1650694833,33.12 00,0025,0034,0992.1,+17.8,049,0137,1650695133,33.228 00,0043,0058,0992.0,+18.0,047,0120,1650695433,33.239 00,0053,0071,0992.2,+18.9,046,0119,1650695733,33.208 00,0026,0036,0992.3,+18.9,046,0111,1650696033,33.234 00,0022,0029,0992.3,+18.4,048,0130,1650696333,33.195 00,0025,0034,0992.3,+18.4,048,0110,1650696633,33.228 00,0024,0032,0992.5,+18.7,048,0112,1650696933,33.232 00,0022,0029,0992.0,+18.8,048,0118,1650697233,33.234 00,0022,0029,0992.3,+19.5,047,0115,1650697533,33.176 00,0023,0031,0992.4,+19.3,049,0120,1650697833,33.191 00,0020,0027,0992.1,+19.6,047,0114,1650698133,33.2 00,0018,0024,0991.8,+19.8,045,0115,1650698433,33.155 00,0016,0022,0992.0,+20.1,045,0103,1650698733,33.273 00,0020,0027,0992.0,+20.4,043,0109,1650699033,33.299 00,0076,0102,0992.1,+21.0,041,0124,1650699333,33.334 00,0291,0393,0992.4,+20.1,045,0123,1650699633,33.295 00,0239,0321,0992.1,+20.7,043,0130,1650699933,33.294 00,0077,0103,0992.4,+20.8,043,0100,1650700233,33.286 00,0049,0066,0992.5,+20.6,043,0124,1650700533,33.258 00,0049,0066,0992.7,+20.0,046,0110,1650700833,33.257 00,0081,0109,0992.3,+19.8,042,0124,1650701133,33.253 00,0209,0282,0992.4,+19.9,044,0121,1650701433,33.274 00,0202,0272,0992.7,+20.5,046,0128,1650701733,33.24 00,0228,0307,0992.7,+20.3,046,0119,1650702033,33.213 00,0202,0272,0992.2,+20.7,044,0113,1650702333,33.326 00,0050,0068,0992.0,+21.3,041,0140,1650702633,33.355 00,0024,0032,0992.2,+21.5,042,0104,1650702933,33.368 00,0022,0029,0992.5,+21.6,039,0119,1650703233,33.363 00,0017,0023,0992.2,+21.9,041,0124,1650703533,33.348 00,0023,0031,0992.5,+21.3,040,0116,1650703833,33.331 00,0020,0027,0992.1,+21.4,039,0121,1650704133,33.313 00,0021,0028,0992.2,+21.8,042,0104,1650704433,33.355 00,0018,0024,0992.4,+21.0,041,0117,1650704733,33.351 00,0016,0022,0992.1,+21.2,045,0124,1650705033,33.335 00,0016,0022,0992.4,+21.3,041,0106,1650705333,33.308 00,0017,0023,0992.2,+21.5,045,0130,1650705633,33.306 00,0021,0028,0992.2,+21.5,044,0117,1650705933,33.388 00,0019,0026,0992.1,+22.0,038,0117,1650706233,33.44 00,0018,0024,0992.2,+22.0,038,0124,1650706533,33.417 00,0017,0023,0992.0,+22.2,039,0118,1650706833,33.41 00,0017,0023,0992.0,+22.1,038,0112,1650707133,33.392 00,0015,0021,0992.1,+21.7,038,0133,1650707433,33.388 00,0017,0023,0992.1,+21.5,038,0111,1650707733,33.412 00,0015,0021,0991.9,+22.1,041,0108,1650708033,33.382 00,0016,0022,0992.0,+22.3,036,0122,1650708333,33.398 00,0022,0029,0991.6,+23.1,040,0104,1650708633,33.359 00,0014,0018,0991.7,+23.3,038,0112,1650708933,33.362 00,0017,0023,0991.6,+22.8,037,0120,1650709233,33.372 00,0049,0066,0991.6,+23.1,039,0125,1650709533,33.444 00,0065,0088,0991.6,+23.1,038,0106,1650709833,33.519 00,0062,0085,0991.8,+23.0,039,0123,1650710133,33.498 00,0072,0097,0991.9,+23.6,040,0117,1650710433,33.494 00,0032,0044,0991.5,+23.8,037,0102,1650710733,33.52 00,0016,0022,0991.4,+24.5,033,0122,1650711033,33.473 00,0014,0018,0991.4,+24.5,028,0131,1650711333,33.488 00,0018,0024,0991.3,+23.8,036,0120,1650711633,33.476 00,0014,0018,0991.5,+24.1,038,0124,1650711933,33.475 00,0013,0017,0991.5,+24.3,036,0114,1650712233,33.467 00,0018,0024,0991.4,+23.8,034,0129,1650712533,33.463 00,0015,0021,0991.5,+23.8,037,0104,1650712833,33.418 00,0011,0015,0991.4,+24.4,032,0120,1650713133,33.545 00,0017,0023,0991.8,+24.4,035,0135,1650713433,33.56 00,0016,0022,0991.6,+24.5,032,0093,1650713733,33.576 00,0015,0021,0991.4,+24.2,036,0100,1650714033,33.555 00,0012,0016,0991.6,+24.3,033,0108,1650714333,33.545 00,0013,0017,0991.8,+23.9,030,0107,1650714633,33.576 00,0012,0016,0991.6,+24.6,033,0148,1650714933,33.528 00,0013,0017,0991.3,+24.9,032,0102,1650715233,33.533 00,0014,0018,0991.6,+24.8,036,0116,1650715533,33.516 00,0015,0021,0991.4,+24.2,035,0109,1650715833,33.545 00,0015,0021,0991.4,+23.8,036,0123,1650716133,33.529 00,0016,0022,0991.5,+23.7,038,0108,1650716433,33.511 00,0013,0017,0991.1,+23.7,031,0123,1650716733,33.632 00,0014,0018,0991.3,+24.5,033,0122,1650717033,33.621 00,0014,0018,0991.1,+24.7,030,0115,1650717333,33.656 00,0012,0016,0991.0,+24.8,033,0110,1650717633,33.611 00,0016,0022,0991.4,+24.2,033,0128,1650717933,33.616 00,0016,0022,0991.2,+24.6,031,0123,1650718233,33.594 00,0019,0026,0991.2,+25.3,031,0107,1650718533,33.589 00,0015,0021,0991.2,+25.3,032,0110,1650718833,33.578 00,0051,0069,0990.9,+25.4,030,0095,1650719133,33.594 00,0212,0286,0991.0,+25.4,030,0101,1650719433,33.574 00,0063,0086,0991.0,+25.3,034,0114,1650719733,33.601 00,0076,0102,0990.9,+25.4,029,0129,1650720033,33.579 00,0053,0071,0990.7,+25.5,027,0125,1650720333,33.667 00,0088,0118,0991.0,+25.8,031,0111,1650720633,33.73 00,0212,0286,0990.9,+25.1,029,0106,1650720933,33.695 00,0119,0160,0990.7,+25.4,032,0131,1650721233,33.708 00,0141,0191,0990.8,+25.6,026,0106,1650721533,33.716 00,0062,0085,0990.7,+26.0,029,0107,1650721833,33.697 00,0066,0090,0990.8,+25.4,027,0134,1650722133,33.678 00,0110,0149,0991.1,+25.2,026,0120,1650722433,33.696 00,0111,0150,0990.9,+24.6,032,0131,1650722733,33.699 00,0143,0193,0990.9,+25.1,029,0104,1650723033,33.655 00,0180,0241,0990.8,+25.4,027,0111,1650723333,33.649 00,0165,0222,0990.8,+25.0,030,0107,1650723633,33.629 00,0212,0286,0990.9,+25.0,027,0117,1650723933,33.782 00,0015,0021,0991.1,+24.8,027,0143,1650724233,33.815 00,0019,0026,0991.1,+24.8,029,0115,1650724533,33.763 00,0014,0018,0991.0,+24.9,027,0098,1650724833,33.772 00,0013,0017,0991.2,+25.0,027,0126,1650725133,33.762 00,0014,0018,0991.2,+25.0,025,0118,1650725433,33.768 00,0013,0017,0991.1,+24.7,026,0106,1650725733,33.766 00,0019,0026,0991.1,+24.9,029,0106,1650726033,33.738 00,0014,0018,0990.9,+24.7,030,0104,1650726333,33.742 00,0013,0017,0991.3,+24.6,030,0111,1650726633,33.724 00,0015,0021,0991.1,+24.4,033,0110,1650726933,33.74 00,0015,0021,0991.3,+24.5,031,0090,1650727233,33.733 00,0018,0024,0991.1,+24.5,030,0116,1650727533,33.828 00,0017,0023,0991.1,+24.6,033,0153,1650727833,33.839 00,0019,0026,0991.4,+24.5,030,0114,1650728133,33.845 00,0017,0023,0991.3,+24.4,032,0112,1650728433,33.86 00,0016,0022,0991.1,+24.4,028,0102,1650728733,33.838 00,0013,0017,0991.4,+24.2,033,0103,1650729033,33.817 00,0013,0017,0991.3,+23.9,040,0118,1650729333,33.856 00,0012,0016,0991.4,+23.9,034,0121,1650729633,33.845 00,0017,0023,0991.3,+23.8,031,0125,1650729933,33.793 00,0013,0017,0991.4,+23.5,034,0131,1650730233,33.808 00,0013,0017,0991.5,+23.7,031,0119,1650730533,33.785 00,0014,0018,0991.5,+23.5,032,0119,1650730833,33.81 00,0014,0018,0991.6,+23.4,032,0102,1650731133,33.87 00,0014,0018,0991.5,+23.1,035,0111,1650731433,33.922 00,0016,0022,0991.7,+21.9,037,0101,1650731733,33.902 00,0018,0024,0991.6,+21.7,041,0117,1650732033,33.92 00,0024,0032,0991.8,+21.4,044,0130,1650732333,33.891 00,0035,0048,0991.9,+20.7,048,0120,1650732633,33.932 00,0016,0022,0991.8,+20.4,053,0118,1650732933,33.871 00,0013,0017,0991.7,+20.0,049,0122,1650733233,33.871 00,0018,0024,0992.0,+19.6,055,0125,1650733533,33.873 00,0017,0023,0992.1,+19.4,053,0127,1650733833,33.858 00,0015,0021,0992.0,+19.3,060,0130,1650734133,33.868 00,0016,0022,0992.1,+19.4,056,0107,1650734433,33.88 00,0018,0024,0992.3,+19.0,051,0106,1650734733,33.962 00,0020,0027,0992.2,+18.9,058,0130,1650735033,34 00,0029,0039,0992.2,+19.0,058,0113,1650735333,33.994 00,0057,0076,0992.2,+19.3,053,0118,1650735633,33.971 00,0205,0277,0992.6,+19.5,053,0126,1650735933,33.992 00,0184,0246,0992.5,+19.4,050,0118,1650736233,33.952 00,0181,0243,0992.8,+19.2,051,0118,1650736533,33.962 00,0125,0170,0992.8,+18.5,055,0115,1650736833,33.971 00,0019,0026,0992.6,+18.8,054,0115,1650737133,33.922 00,0018,0024,0992.7,+19.1,053,0124,1650737433,33.911 00,0021,0028,0992.8,+18.4,057,0141,1650737733,33.919 00,0024,0032,0992.9,+18.4,061,0129,1650738033,33.903 00,0019,0026,0993.3,+18.7,052,0097,1650738334,34.021 00,0020,0027,0993.2,+18.5,051,0121,1650738634,34.06 00,0016,0022,0993.0,+18.7,052,0118,1650738934,34.055 00,0022,0029,0993.1,+18.3,057,0112,1650739234,34.036 00,0021,0028,0993.3,+18.4,055,0105,1650739534,34.019 00,0021,0028,0993.5,+18.7,054,0111,1650739834,34.003 00,0020,0027,0993.3,+18.6,049,0107,1650740134,34.038 00,0025,0034,0993.4,+18.3,052,0118,1650740434,34.02 00,0017,0023,0993.6,+17.8,057,0111,1650740734,34.015 00,0015,0021,0993.7,+17.9,055,0103,1650741034,34.009 00,0017,0023,0994.0,+17.9,055,0122,1650741333,33.996 00,0021,0028,0993.9,+17.6,056,0122,1650741633,33.997 00,0023,0031,0993.9,+17.4,058,0114,1650741934,34.074 00,0026,0036,0994.0,+17.6,057,0099,1650742234,34.108 00,0029,0039,0994.0,+17.4,059,0131,1650742534,34.097 00,0045,0060,0994.1,+17.9,060,0124,1650742834,34.086 00,0047,0064,0994.3,+18.1,056,0119,1650743134,34.108 00,0155,0208,0994.2,+17.2,059,0128,1650743434,34.056 00,0113,0153,0994.3,+17.1,061,0130,1650743734,34.055 00,0043,0058,0994.4,+17.7,059,0107,1650744034,34.055 00,0164,0220,0994.4,+17.3,061,0127,1650744334,34.046 00,0200,0270,0994.6,+17.1,059,0121,1650744634,34.041 00,0096,0129,0994.6,+17.3,061,0104,1650744934,34.033 00,0022,0029,0994.4,+17.0,060,0109,1650745234,34.034 00,0025,0034,0994.6,+16.3,063,0122,1650745534,34.093 00,0036,0049,0994.6,+17.4,059,0117,1650745834,34.163 00,0035,0048,0994.7,+17.3,059,0118,1650746134,34.16 00,0127,0172,0994.7,+16.7,062,0110,1650746434,34.155 00,0039,0053,0994.7,+16.8,062,0114,1650746734,34.147 00,0072,0097,0994.8,+17.8,054,0113,1650747034,34.167 00,0077,0103,0994.9,+16.8,062,0133,1650747334,34.138 00,0092,0123,0994.7,+17.2,061,0120,1650747634,34.124 00,0112,0151,0994.8,+17.2,060,0111,1650747934,34.132 00,0087,0117,0994.7,+16.9,058,0142,1650748234,34.102 00,0031,0043,0995.2,+16.7,060,0112,1650748534,34.077 00,0028,0038,0995.0,+16.1,063,0102,1650748834,34.115 00,0031,0043,0995.2,+16.5,061,0113,1650749134,34.178 00,0035,0048,0995.2,+15.6,065,0122,1650749434,34.221 00,0028,0038,0995.0,+15.9,061,0109,1650749734,34.24 00,0029,0039,0994.9,+16.2,062,0123,1650750034,34.213 00,0028,0038,0995.0,+15.9,066,0104,1650750334,34.216 00,0028,0038,0995.1,+15.9,065,0130,1650750634,34.213 00,0035,0048,0995.1,+15.6,065,0126,1650750934,34.202 00,0072,0097,0995.3,+15.6,063,0116,1650751244,44.061 00,0090,0121,0995.1,+15.9,062,0133,1650751534,34.175 00,0085,0114,0995.4,+16.3,055,0149,1650751834,34.155 00,0076,0102,0995.5,+16.4,055,0130,1650752134,34.176 00,0071,0096,0995.5,+16.6,054,0117,1650752434,34.156 00,0076,0102,0995.4,+16.7,052,0099,1650752734,34.263 00,0065,0088,0995.4,+16.5,053,0105,1650753034,34.279 00,0067,0091,0995.6,+16.5,053,0138,1650753334,34.316 00,0040,0054,0995.3,+15.5,061,0093,1650753634,34.278 00,0039,0053,0995.2,+15.2,060,0116,1650753934,34.255 00,0135,0182,0995.3,+15.1,063,0127,1650754234,34.275 00,0079,0107,0995.3,+15.2,059,0103,1650754534,34.258 00,0208,0281,0995.3,+15.5,058,0129,1650754834,34.236 00,0088,0118,0995.2,+15.2,059,0119,1650755134,34.248 00,0138,0186,0995.5,+15.4,057,0111,1650755434,34.239 00,0130,0176,0995.5,+16.0,053,0130,1650755734,34.204 00,0094,0127,0995.2,+15.9,054,0129,1650756034,34.214 00,0059,0079,0995.3,+16.2,052,0112,1650756334,34.323 00,0057,0076,0995.2,+16.0,053,0123,1650756634,34.343 00,0050,0068,0995.3,+16.0,053,0120,1650756934,34.353 00,0072,0097,0995.2,+15.7,055,0141,1650757234,34.329 00,0114,0154,0995.3,+15.2,061,0107,1650757534,34.301 00,0081,0109,0995.7,+15.5,057,0129,1650757834,34.285 00,0064,0087,0995.7,+15.4,055,0121,1650758134,34.312 00,0075,0101,0995.5,+14.9,061,0136,1650758434,34.319 00,0049,0066,0995.6,+15.0,057,0121,1650758734,34.284 00,0087,0117,0995.5,+13.7,063,0126,1650759034,34.288 00,0152,0204,0995.7,+13.3,065,0124,1650759334,34.292 00,0042,0057,0995.6,+12.0,067,0119,1650759634,34.288 00,0021,0028,0995.6,+12.8,067,0123,1650759934,34.35 00,0023,0031,0995.4,+12.3,067,0119,1650760234,34.4 00,0024,0032,0995.6,+12.0,068,0133,1650760534,34.389 00,0023,0031,0995.7,+12.0,069,0116,1650760834,34.396 00,0025,0034,0995.5,+12.7,065,0146,1650761134,34.382 00,0023,0031,0995.7,+12.2,068,0124,1650761434,34.383 00,0019,0026,0995.7,+12.1,067,0131,1650761734,34.331 00,0027,0037,0995.6,+12.0,069,0114,1650762034,34.322 00,0021,0028,0995.6,+13.3,063,0111,1650762334,34.356 00,0021,0028,0995.5,+11.8,068,0123,1650762634,34.327 00,0020,0027,0995.7,+12.6,066,0141,1650762934,34.297 00,0019,0026,0995.8,+12.4,067,0135,1650763234,34.298 00,0023,0031,0996.0,+11.5,070,0119,1650763534,34.422 00,0025,0034,0995.9,+11.6,070,0125,1650763834,34.432 00,0025,0034,0995.8,+11.4,071,0114,1650764134,34.408 00,0022,0029,0996.0,+11.3,070,0120,1650764434,34.415 00,0027,0037,0995.7,+11.3,070,0114,1650764734,34.422 00,0027,0037,0995.8,+11.2,072,0115,1650765034,34.438 00,0025,0034,0995.8,+11.1,072,0130,1650765334,34.408 00,0040,0054,0996.0,+11.1,072,0118,1650765634,34.428 00,0029,0039,0995.8,+11.0,073,0108,1650765934,34.414 00,0043,0058,0996.0,+10.9,073,0129,1650766234,34.389 00,0052,0070,0996.1,+10.9,073,0117,1650766534,34.377 00,0092,0123,0995.7,+10.7,072,0109,1650766834,34.391 00,0098,0132,0995.9,+11.2,072,0117,1650767134,34.451 00,0070,0095,0996.0,+11.3,072,0124,1650767434,34.526 00,0042,0057,0996.1,+11.8,069,0116,1650767734,34.473 00,0043,0058,0996.0,+11.6,069,0121,1650768034,34.487 00,0034,0047,0996.2,+10.7,071,0117,1650768334,34.508 00,0051,0069,0996.1,+10.2,072,0116,1650768634,34.468 00,0062,0085,0996.2,+11.2,069,0135,1650768934,34.451 00,0094,0127,0996.0,+10.2,073,0120,1650769234,34.447 00,0080,0108,0996.4,+10.4,072,0119,1650769534,34.437 00,0060,0080,0996.5,+11.1,070,0109,1650769834,34.436 00,0068,0092,0996.5,+11.3,073,0124,1650770134,34.465 00,0070,0095,0996.5,+11.4,072,0117,1650770434,34.439 00,0038,0052,0996.4,+11.4,070,0133,1650770734,34.534 00,0054,0073,0996.8,+11.3,072,0107,1650771034,34.544 00,0061,0081,0996.8,+11.3,072,0121,1650771334,34.574 00,0032,0044,0996.9,+11.4,071,0118,1650771634,34.551 00,0035,0048,0996.7,+11.1,072,0120,1650771934,34.533 00,0035,0048,0996.7,+11.5,070,0122,1650772234,34.529 00,0073,0098,0996.7,+11.6,070,0123,1650772534,34.524 00,0055,0074,0996.9,+10.9,070,0137,1650772834,34.529 00,0028,0038,0997.0,+11.9,071,0127,1650773134,34.5 00,0026,0036,0996.8,+11.3,071,0113,1650773434,34.51 00,0025,0034,0997.1,+12.1,069,0115,1650773734,34.499 00,0027,0037,0997.1,+12.0,072,0129,1650774034,34.47 00,0024,0032,0997.0,+11.9,071,0129,1650774334,34.572 00,0028,0038,0997.1,+12.5,071,0113,1650774634,34.607 00,0029,0039,0997.0,+12.9,070,0133,1650774934,34.593 00,0027,0037,0997.4,+13.0,070,0122,1650775234,34.59 00,0028,0038,0997.4,+13.3,069,0121,1650775534,34.607 00,0031,0043,0997.2,+13.6,068,0128,1650775834,34.566 00,0030,0042,0997.4,+13.9,069,0123,1650776134,34.562 00,0034,0047,0997.5,+14.2,067,0126,1650776434,34.586 00,0084,0113,0996.9,+14.6,065,0115,1650776734,34.539 00,0034,0047,0997.3,+15.0,065,0131,1650777034,34.553 00,0033,0045,0997.1,+15.3,063,0117,1650777334,34.556 00,0116,0156,0997.5,+15.5,062,0123,1650777634,34.543 00,0044,0059,0997.5,+16.0,058,0133,1650777934,34.649 00,0090,0121,0997.3,+16.1,060,0124,1650778234,34.688 00,0552,0745,0997.2,+16.7,055,0133,1650778534,34.67 00,0096,0129,0997.4,+16.5,055,0123,1650778834,34.664 00,0047,0064,0997.3,+16.5,056,0115,1650779134,34.657 00,0045,0060,0997.2,+17.1,055,0117,1650779434,34.642 00,0029,0039,0997.4,+17.3,057,0142,1650779734,34.657 00,0025,0034,0997.4,+17.7,057,0131,1650780034,34.631 00,0025,0034,0996.6,+18.3,056,0129,1650780334,34.614 00,0023,0031,0997.1,+18.6,053,0125,1650780634,34.598 00,0042,0057,0996.9,+18.5,053,0143,1650780934,34.633 00,0020,0027,0996.9,+19.4,049,0128,1650781234,34.576 00,0143,0193,0996.4,+19.9,048,0134,1650781534,34.678 00,0023,0031,0997.0,+20.2,050,0117,1650781834,34.73 00,0018,0024,0997.0,+20.4,049,0139,1650782134,34.71 00,0024,0032,0997.0,+20.3,046,0139,1650782434,34.724 00,0019,0026,0996.9,+20.5,047,0126,1650782734,34.75 00,0026,0036,0997.0,+20.5,049,0122,1650783034,34.728 00,0189,0255,0996.9,+21.3,046,0110,1650783334,34.705 00,0046,0063,0996.7,+21.4,045,0117,1650783634,34.696 00,0016,0022,0996.0,+23.3,040,0103,1650783934,34.676 00,0017,0023,0996.0,+23.6,038,0123,1650784234,34.706 00,0015,0021,0996.2,+23.7,037,0095,1650784534,34.695 00,0061,0081,0995.8,+24.3,035,0113,1650784834,34.673 00,0013,0017,0995.7,+24.4,037,0106,1650785134,34.786 00,0015,0021,0996.4,+24.7,033,0116,1650785434,34.822 00,0013,0017,0996.2,+24.1,035,0117,1650785734,34.833 00,0383,0517,0996.5,+24.8,036,0116,1650786034,34.813 00,0349,0470,0996.7,+23.1,038,0133,1650786334,34.832 00,0603,0814,0996.8,+23.5,037,0130,1650786634,34.805 00,0020,0027,0996.7,+22.5,040,0114,1650786934,34.761 00,0013,0017,0996.8,+23.2,040,0107,1650787234,34.801 00,0015,0021,0996.8,+22.6,042,0129,1650787534,34.786 00,0014,0018,0996.6,+23.4,039,0137,1650787834,34.768 00,0014,0018,0996.5,+22.8,040,0118,1650788134,34.743 00,0008,0011,0996.3,+23.8,042,0121,1650788434,34.736 00,0014,0018,0996.2,+24.0,038,0123,1650788734,34.816 00,0014,0018,0995.9,+25.0,035,0124,1650789034,34.898 00,0544,0734,0996.0,+25.5,036,0116,1650789334,34.888 00,0815,1098,0996.0,+24.4,039,0124,1650789634,34.855 00,0605,0816,0996.2,+24.7,037,0141,1650789934,34.854 00,0044,0059,0996.2,+24.2,039,0124,1650790234,34.858 00,0015,0021,0996.4,+24.3,040,0114,1650790534,34.857 00,0018,0024,0996.2,+23.9,038,0127,1650790834,34.843 00,0018,0024,0995.9,+24.0,041,0106,1650791134,34.846 00,0017,0023,0996.0,+24.0,038,0119,1650791434,34.828 00,0018,0024,0996.2,+24.2,041,0123,1650791734,34.825 00,0014,0018,0996.1,+24.1,039,0105,1650792034,34.834 00,0015,0021,0995.9,+24.1,041,0108,1650792334,34.919 00,0014,0018,0995.8,+24.4,041,0136,1650792634,34.968 00,0014,0018,0995.8,+24.1,039,0104,1650792934,34.93 00,0021,0028,0995.8,+24.4,040,0131,1650793234,34.937 00,0016,0022,0995.5,+24.6,041,0132,1650793534,34.934 00,0017,0023,0995.7,+24.4,041,0125,1650793834,34.938 00,0014,0018,0995.3,+24.5,038,0121,1650794134,34.919 00,0027,0037,0995.2,+25.3,042,0123,1650794434,34.926 00,0680,0916,0995.4,+25.2,041,0105,1650794734,34.918 00,0551,0742,0995.3,+24.9,039,0106,1650795034,34.92 00,0176,0236,0995.3,+25.0,037,0129,1650795334,34.878 00,0075,0101,0994.8,+25.5,040,0103,1650795634,34.908 00,0085,0114,0995.0,+25.9,037,0113,1650795935,35.005 00,0069,0093,0994.9,+25.7,042,0133,1650796235,35.051 00,0368,0496,0995.2,+25.3,034,0131,1650796535,35.063 00,0329,0443,0994.8,+25.5,035,0107,1650796835,35.041 00,0542,0731,0994.9,+25.7,038,0110,1650797135,35.015 00,0411,0554,0994.8,+25.8,037,0117,1650797435,35.006 00,0094,0127,0994.8,+26.0,038,0121,1650797735,35.016 00,0036,0049,0994.9,+26.2,034,0098,1650798035,35.006 00,0027,0037,0994.7,+26.0,034,0123,1650798334,34.988 00,0029,0039,0995.0,+26.3,035,0117,1650798634,34.989 00,0027,0037,0994.7,+26.5,036,0119,1650798934,34.965 00,0019,0026,0994.7,+25.9,032,0097,1650799234,34.959 00,0021,0028,0994.7,+25.9,033,0121,1650799535,35.05 00,0032,0044,0994.3,+27.0,036,0099,1650799835,35.118 00,0022,0029,0994.4,+26.5,038,0134,1650800135,35.081 00,0019,0026,0994.3,+26.7,035,0125,1650800435,35.093 00,0019,0026,0994.2,+26.2,034,0107,1650800735,35.076 00,0018,0024,0994.3,+25.9,035,0115,1650801035,35.099 00,0028,0038,0994.1,+26.4,037,0126,1650801335,35.075 00,0023,0031,0994.1,+26.7,036,0103,1650801635,35.08 00,0018,0024,0993.9,+26.4,035,0118,1650801935,35.062 00,0020,0027,0994.1,+26.2,034,0101,1650802235,35.029 00,0021,0028,0993.8,+26.6,033,0105,1650802535,35.067 00,0019,0026,0993.9,+26.5,034,0124,1650802835,35.043 00,0017,0023,0993.7,+26.8,034,0132,1650803135,35.126 00,0020,0027,0993.5,+26.3,032,0129,1650803435,35.179 00,0015,0021,0993.5,+26.7,035,0117,1650803735,35.181 00,0015,0021,0993.4,+26.6,033,0108,1650804035,35.16 00,0016,0022,0993.4,+26.3,032,0131,1650804335,35.163 00,0019,0026,0993.3,+26.6,034,0117,1650804635,35.171 00,0017,0023,0993.2,+26.9,032,0110,1650804935,35.151 00,0066,0090,0993.1,+26.7,033,0102,1650805235,35.136 00,0112,0151,0993.4,+27.0,033,0105,1650805535,35.134 00,0054,0073,0993.0,+26.6,032,0116,1650805835,35.105 00,0015,0021,0993.1,+26.4,030,0108,1650806135,35.094 00,0017,0023,0992.9,+26.9,032,0123,1650806435,35.135 00,0020,0027,0993.2,+26.9,033,0107,1650806735,35.231 00,0016,0022,0992.9,+26.8,031,0109,1650807035,35.258 00,0016,0022,0993.1,+26.6,034,0107,1650807335,35.26 00,0016,0022,0993.0,+26.6,030,0118,1650807635,35.237 00,0013,0017,0993.0,+26.5,030,0104,1650807935,35.254 00,0018,0024,0992.7,+26.8,031,0135,1650808235,35.252 00,0018,0024,0992.8,+26.6,035,0117,1650808535,35.221 00,0016,0022,0993.2,+26.9,033,0123,1650808835,35.203 00,0020,0027,0992.9,+26.4,033,0114,1650809135,35.206 00,0016,0022,0992.8,+26.5,034,0113,1650809435,35.21 00,0017,0023,0992.7,+26.4,033,0104,1650809735,35.208 00,0016,0022,0992.6,+26.4,032,0118,1650810035,35.193 00,0020,0027,0992.4,+26.3,034,0112,1650810335,35.276 00,0013,0017,0992.7,+26.0,034,0128,1650810635,35.348 00,0026,0036,0992.6,+26.2,032,0121,1650810935,35.305 00,0019,0026,0992.5,+26.3,032,0115,1650811235,35.31 00,0024,0032,0992.4,+25.7,032,0122,1650811535,35.316 00,0041,0055,0992.6,+25.8,033,0117,1650811835,35.279 00,0025,0034,0992.5,+25.9,034,0115,1650812135,35.316 00,0048,0065,0992.2,+25.7,035,0096,1650812435,35.276 00,0101,0135,0992.4,+25.7,033,0124,1650812735,35.271 00,0088,0118,0992.4,+25.6,031,0103,1650813035,35.271 00,0138,0186,0992.6,+25.5,034,0122,1650813335,35.265 00,0035,0048,0992.3,+25.4,034,0110,1650813635,35.252 00,0048,0065,0992.3,+25.0,033,0125,1650813935,35.375 00,0059,0079,0992.7,+24.8,034,0116,1650814235,35.393 00,0026,0036,0992.1,+24.5,036,0107,1650814535,35.37 00,0022,0029,0992.3,+24.9,034,0125,1650814835,35.383 00,0018,0024,0992.3,+24.5,035,0118,1650815135,35.363 00,0029,0039,0992.3,+24.3,035,0126,1650815435,35.36 00,0027,0037,0992.5,+24.3,035,0124,1650815735,35.351 00,0025,0034,0992.4,+24.3,035,0111,1650816035,35.339 00,0024,0032,0992.1,+24.4,034,0094,1650816335,35.366 00,0020,0027,0992.1,+24.4,033,0105,1650816635,35.347 00,0020,0027,0992.2,+23.9,035,0105,1650816935,35.336 00,0026,0036,0992.0,+23.7,037,0103,1650817235,35.307 00,0023,0031,0992.2,+23.9,034,0109,1650817535,35.447 00,0022,0029,0992.3,+23.6,035,0110,1650817835,35.448 00,0028,0038,0992.4,+23.5,034,0100,1650818135,35.447 00,0031,0043,0992.2,+23.1,036,0130,1650818435,35.461 00,0036,0049,0992.3,+23.2,036,0133,1650818735,35.472 00,0040,0054,0992.3,+23.2,035,0117,1650819035,35.454 00,0026,0036,0992.1,+22.9,037,0128,1650819335,35.431 00,0024,0032,0992.1,+22.7,037,0117,1650819635,35.423 00,0021,0028,0992.3,+22.3,039,0115,1650819935,35.424 00,0026,0036,0992.5,+22.1,040,0114,1650820235,35.404 00,0038,0052,0992.3,+22.2,038,0103,1650820535,35.383 00,0024,0032,0992.2,+22.2,038,0122,1650820835,35.393 00,0027,0037,0992.3,+21.8,040,0121,1650821135,35.467 00,0024,0032,0992.3,+21.2,043,0129,1650821435,35.517 00,0028,0038,0992.2,+21.5,041,0089,1650821735,35.528 00,0022,0029,0992.6,+21.0,043,0120,1650822035,35.516 00,0016,0022,0992.6,+20.7,045,0112,1650822335,35.519 00,0040,0054,0992.4,+20.0,047,0150,1650822635,35.493 00,0026,0036,0992.5,+20.1,048,0095,1650822935,35.505 00,0035,0048,0992.4,+20.0,047,0111,1650823235,35.475 00,0041,0055,0992.6,+20.0,047,0110,1650823535,35.491 00,0096,0129,0992.4,+19.5,048,0104,1650823835,35.486 00,0172,0230,0992.7,+19.7,048,0101,1650824135,35.483 00,0077,0103,0992.7,+19.6,048,0110,1650824435,35.477 00,0025,0034,0992.8,+19.7,048,0119,1650824735,35.533 00,0027,0037,0992.7,+19.6,050,0136,1650825035,35.576 00,0018,0024,0992.8,+20.0,047,0097,1650825335,35.556 00,0023,0031,0993.2,+19.8,048,0115,1650825635,35.569 00,0028,0038,0993.2,+19.8,048,0118,1650825935,35.594 00,0022,0029,0993.2,+19.4,046,0116,1650826235,35.548 00,0034,0047,0993.0,+19.2,048,0121,1650826535,35.542 00,0030,0042,0993.1,+19.2,050,0106,1650826835,35.569 00,0020,0027,0993.2,+19.1,048,0112,1650827135,35.565 00,0021,0028,0993.1,+19.0,047,0129,1650827435,35.53 00,0022,0029,0993.0,+18.6,050,0133,1650827735,35.554 00,0034,0047,0993.1,+18.3,052,0132,1650828035,35.543 00,0022,0029,0993.5,+17.4,056,0125,1650828335,35.642 00,0028,0038,0993.2,+17.5,056,0129,1650828635,35.637 00,0031,0043,0993.5,+17.4,057,0108,1650828935,35.645 00,0062,0085,0993.3,+17.2,057,0108,1650829235,35.624 00,0208,0281,0993.4,+17.7,057,0104,1650829535,35.638 00,0040,0054,0993.2,+16.1,061,0136,1650829835,35.629 00,0028,0038,0993.4,+16.6,059,0109,1650830135,35.628 00,0031,0043,0993.4,+16.0,060,0100,1650830435,35.58 00,0048,0065,0993.6,+16.7,058,0121,1650830735,35.572 00,0132,0178,0993.3,+15.4,063,0120,1650831035,35.563 00,0025,0034,0993.6,+16.5,060,0111,1650831335,35.571 00,0029,0039,0993.7,+15.2,063,0118,1650831635,35.568 00,0026,0036,0993.3,+15.5,062,0126,1650831935,35.676 00,0023,0031,0993.6,+15.1,063,0127,1650832235,35.708 00,0026,0036,0993.5,+15.5,062,0092,1650832535,35.716 00,0034,0047,0993.6,+15.2,065,0100,1650832835,35.693 00,0030,0042,0993.6,+15.1,064,0112,1650833135,35.659 00,0042,0057,0993.8,+15.7,061,0103,1650833435,35.672 00,0029,0039,0993.7,+16.3,058,0109,1650833735,35.647 00,0031,0043,0993.6,+15.3,062,0101,1650834035,35.667 00,0032,0044,0994.0,+15.8,062,0108,1650834335,35.65 00,0032,0044,0993.8,+15.5,064,0116,1650834635,35.642 00,0026,0036,0994.1,+16.5,057,0112,1650834935,35.657 00,0039,0053,0993.8,+16.0,065,0126,1650835235,35.633 00,0035,0048,0994.0,+16.1,063,0111,1650835535,35.717 00,0023,0031,0994.1,+15.5,063,0108,1650835835,35.761 00,0027,0037,0994.1,+15.5,064,0099,1650836135,35.8 00,0039,0053,0994.0,+14.9,065,0108,1650836435,35.752 00,0028,0038,0994.1,+15.0,063,0130,1650836735,35.759 00,0042,0057,0994.0,+14.9,062,0128,1650837035,35.729 00,0034,0047,0993.9,+15.0,063,0103,1650837335,35.718 00,0060,0080,0994.0,+14.6,063,0124,1650837635,35.72 00,0037,0050,0994.1,+14.7,064,0117,1650837935,35.694 00,0059,0079,0994.3,+15.2,063,0100,1650838235,35.724 00,0050,0068,0994.4,+15.2,062,0126,1650838535,35.711 00,0049,0066,0993.9,+15.4,060,0119,1650838835,35.707 00,0040,0054,0994.0,+15.6,060,0127,1650839135,35.8 00,0050,0068,0994.0,+16.3,056,0129,1650839435,35.833 00,0048,0065,0994.1,+16.0,056,0114,1650839735,35.824 00,0059,0079,0993.9,+15.4,062,0113,1650840035,35.826 00,0057,0076,0993.9,+15.8,058,0109,1650840335,35.835 00,0051,0069,0993.9,+15.6,062,0106,1650840635,35.793 00,0040,0054,0994.2,+15.4,060,0120,1650840935,35.786 00,0042,0057,0993.8,+15.5,059,0105,1650841235,35.802 00,0043,0058,0994.1,+15.1,060,0127,1650841535,35.775 00,0052,0070,0994.0,+14.1,064,0127,1650841835,35.747 00,0036,0049,0993.8,+13.8,065,0124,1650842135,35.744 00,0149,0201,0994.1,+14.3,064,0128,1650842435,35.73 00,0084,0113,0993.8,+13.3,068,0149,1650842735,35.831 00,0038,0052,0993.9,+13.2,068,0128,1650843035,35.89 00,0097,0130,0993.9,+13.7,067,0128,1650843335,35.858 00,0093,0124,0994.0,+13.5,068,0139,1650843635,35.871 00,0085,0114,0993.9,+13.5,067,0117,1650843935,35.858 00,0091,0122,0993.7,+13.3,068,0120,1650844235,35.844 00,0046,0063,0993.7,+13.4,067,0099,1650844535,35.879 00,0029,0039,0993.8,+12.8,070,0108,1650844835,35.851 00,0032,0044,0993.7,+13.1,068,0126,1650845135,35.822 00,0036,0049,0993.7,+13.5,070,0126,1650845435,35.843 00,0026,0036,0994.2,+13.9,069,0100,1650845735,35.827 00,0027,0037,0993.8,+14.1,068,0133,1650846035,35.819 00,0024,0032,0994.0,+12.9,071,0120,1650846335,35.925 00,0047,0064,0994.0,+13.9,069,0128,1650846635,35.965 00,0031,0043,0994.3,+14.0,070,0104,1650846935,35.943 00,0034,0047,0994.1,+13.8,070,0116,1650847235,35.922 00,0032,0044,0994.1,+13.7,070,0121,1650847535,35.93 00,0027,0037,0994.2,+13.6,070,0104,1650847835,35.912 00,0050,0068,0993.7,+13.4,068,0106,1650848135,35.896 00,0157,0212,0994.0,+13.3,070,0096,1650848435,35.898 00,0046,0063,0993.9,+13.2,069,0119,1650848735,35.879 00,0027,0037,0994.2,+13.4,068,0094,1650849035,35.862 00,0023,0031,0994.1,+12.3,070,0119,1650849335,35.86 00,0024,0032,0994.0,+12.2,071,0120,1650849635,35.864 00,0029,0039,0993.9,+12.9,070,0112,1650849935,35.974 00,0040,0054,0994.1,+12.1,071,0138,1650850235,35.97 00,0079,0107,0994.1,+11.8,071,0138,1650850536,36.01 00,0032,0044,0994.0,+11.7,073,0135,1650850835,35.975 00,0025,0034,0993.9,+11.4,073,0131,1650851135,35.983 00,0022,0029,0994.1,+11.8,071,0113,1650851435,35.968 00,0024,0032,0993.8,+11.2,071,0112,1650851735,35.966 00,0022,0029,0993.8,+11.5,071,0124,1650852035,35.969 00,0023,0031,0993.7,+11.5,072,0129,1650852335,35.943 00,0026,0036,0993.8,+12.4,071,0111,1650852635,35.924 00,0027,0037,0994.0,+12.5,070,0121,1650852935,35.943 00,0023,0031,0993.7,+12.4,071,0129,1650853235,35.909 00,0023,0031,0994.0,+12.1,071,0098,1650853536,36.033 00,0025,0034,0994.0,+11.1,071,0127,1650853836,36.045 00,0026,0036,0993.9,+11.4,070,0128,1650854136,36.022 00,0021,0028,0993.8,+11.9,071,0130,1650854436,36.054 00,0022,0029,0993.6,+11.6,072,0132,1650854736,36.052 00,0030,0042,0993.8,+12.3,072,0130,1650855036,36.033 00,0022,0029,0993.9,+12.0,071,0116,1650855336,36.029 00,0023,0031,0994.1,+12.1,071,0111,1650855635,35.988 00,0025,0034,0993.9,+12.2,071,0124,1650855936,36.004 00,0021,0028,0994.0,+12.4,071,0135,1650856235,35.979 00,0023,0031,0993.9,+12.1,072,0129,1650856535,35.977 00,0027,0037,0994.2,+11.5,071,0128,1650856835,35.976 00,0021,0028,0994.0,+11.5,072,0119,1650857136,36.089 00,0021,0028,0993.8,+10.6,071,0123,1650857436,36.112 00,0019,0026,0993.8,+10.5,072,0132,1650857736,36.127 00,0025,0034,0994.2,+11.9,073,0126,1650858036,36.103 00,0032,0044,0993.8,+12.0,072,0104,1650858336,36.084 00,0028,0038,0994.1,+12.3,070,0147,1650858636,36.065 00,0022,0029,0993.9,+10.7,072,0123,1650858936,36.085 00,0023,0031,0993.9,+11.7,073,0119,1650859236,36.07 00,0030,0042,0994.0,+12.7,072,0129,1650859536,36.062 00,0028,0038,0994.1,+12.9,072,0124,1650859836,36.058 00,0024,0032,0994.0,+13.1,072,0122,1650860136,36.053 00,0025,0034,0994.1,+12.6,070,0118,1650860436,36.064 00,0021,0028,0994.1,+13.2,068,0114,1650860736,36.115 00,0025,0034,0993.8,+13.3,069,0118,1650861036,36.142 00,0043,0058,0993.7,+12.7,071,0107,1650861336,36.133 00,0042,0057,0993.4,+13.7,067,0124,1650861636,36.137 00,0076,0102,0993.7,+13.5,067,0123,1650861936,36.146 00,0085,0114,0993.7,+13.8,067,0117,1650862236,36.135 00,0049,0066,0993.3,+13.6,066,0122,1650862536,36.096 00,0032,0044,0993.5,+14.4,063,0147,1650862836,36.138 00,0035,0048,0993.3,+14.5,065,0108,1650863136,36.098 00,0032,0044,0993.6,+15.1,063,0118,1650863436,36.125 00,0252,0341,0993.2,+15.5,065,0118,1650863736,36.116 00,0108,0145,0993.5,+15.9,062,0121,1650864036,36.077 00,0753,1013,0993.7,+16.0,061,0114,1650864336,36.19 00,0087,0117,0993.7,+16.7,058,0119,1650864636,36.216 00,0035,0048,0993.9,+16.8,059,0115,1650864936,36.222 00,0025,0034,0994.0,+16.9,058,0105,1650865236,36.207 00,0024,0032,0994.3,+17.3,055,0107,1650865536,36.179 00,0023,0031,0994.4,+17.7,054,0106,1650865836,36.186 00,0048,0065,0994.3,+17.7,054,0121,1650866136,36.192 00,0041,0055,0994.3,+17.5,055,0118,1650866436,36.203 00,0042,0057,0994.2,+17.9,055,0114,1650866736,36.187 00,0054,0073,0994.2,+18.4,057,0113,1650867036,36.196 00,0033,0045,0994.2,+18.5,055,0115,1650867336,36.141 00,0018,0024,0994.0,+19.0,046,0113,1650867636,36.147 00,0090,0121,0994.0,+19.8,045,0131,1650867936,36.219 00,0029,0039,0994.0,+20.0,047,0129,1650868236,36.288 00,0029,0039,0993.8,+20.1,051,0136,1650868536,36.254 00,0025,0034,0994.1,+19.8,051,0136,1650868836,36.27 00,0026,0036,0993.7,+20.0,051,0128,1650869136,36.285 00,0030,0042,0993.9,+20.1,050,0113,1650869436,36.275 00,0078,0106,0993.7,+20.7,047,0114,1650869736,36.244 00,0185,0248,0993.7,+20.4,049,0115,1650870036,36.252 00,0041,0055,0993.9,+21.2,042,0135,1650870336,36.232 00,0024,0032,0993.5,+21.1,048,0124,1650870636,36.211 00,0021,0028,0993.6,+21.1,046,0116,1650870936,36.224 00,0025,0034,0993.3,+22.1,044,0108,1650871236,36.231 00,0026,0036,0993.2,+22.3,046,0119,1650871536,36.323 00,0036,0049,0993.6,+22.2,044,0120,1650871836,36.363 00,0025,0034,0993.5,+21.8,044,0108,1650872136,36.341 00,0020,0027,0993.7,+21.9,044,0123,1650872436,36.35 00,0017,0023,0993.8,+22.3,043,0115,1650872736,36.336 00,0021,0028,0993.5,+22.1,047,0132,1650873036,36.307 00,0021,0028,0993.6,+21.9,045,0104,1650873336,36.341 00,0022,0029,0993.4,+21.8,045,0118,1650873636,36.28 00,0025,0034,0993.4,+21.7,046,0108,1650873936,36.292 00,0021,0028,0993.3,+21.5,045,0129,1650874236,36.287 00,0021,0028,0993.5,+22.5,043,0112,1650874536,36.265 00,0020,0027,0993.1,+22.6,043,0105,1650874836,36.29 00,0021,0028,0993.0,+22.9,044,0109,1650875136,36.392 00,0030,0042,0992.9,+21.9,041,0136,1650875436,36.431 00,0021,0028,0992.8,+22.2,043,0125,1650875736,36.413 00,0022,0029,0992.8,+21.9,044,0105,1650876036,36.4 00,0034,0047,0993.1,+23.1,046,0113,1650876336,36.385 00,0072,0097,0992.8,+23.0,043,0113,1650876636,36.367 00,0084,0113,0992.7,+22.9,044,0114,1650876936,36.382 00,0078,0106,0992.9,+22.9,040,0118,1650877236,36.408 00,0083,0112,0993.1,+23.2,040,0124,1650877536,36.411 00,0034,0047,0993.0,+23.1,042,0120,1650877836,36.38 00,0027,0037,0992.9,+23.1,044,0112,1650878136,36.353 00,0026,0036,0992.8,+23.0,043,0118,1650878436,36.373 00,0047,0064,0992.7,+23.4,043,0130,1650878736,36.473 00,0033,0045,0992.7,+23.3,041,0106,1650879036,36.509 00,0022,0029,0992.6,+23.5,042,0112,1650879336,36.468 00,0024,0032,0992.6,+23.7,044,0098,1650879636,36.47 00,0020,0027,0992.3,+23.8,043,0125,1650879936,36.491 00,0020,0027,0992.2,+24.2,044,0123,1650880236,36.458 00,0019,0026,0992.5,+24.3,042,0122,1650880536,36.494 00,0020,0027,0992.7,+24.0,042,0113,1650880836,36.464 00,0018,0024,0992.2,+24.1,039,0112,1650881136,36.437 00,0021,0028,0992.3,+23.9,042,0120,1650881436,36.45 00,0024,0032,0992.1,+24.1,041,0113,1650881736,36.414 00,0017,0023,0992.3,+23.9,042,0116,1650882036,36.431 00,0022,0029,0992.0,+24.3,041,0122,1650882336,36.539 00,0020,0027,0992.1,+24.9,039,0104,1650882636,36.573 00,0021,0028,0992.2,+25.0,040,0130,1650882936,36.568 00,0022,0029,0992.0,+24.7,042,0108,1650883236,36.548 00,0323,0436,0991.9,+24.8,042,0126,1650883536,36.541 00,0868,1171,0992.0,+25.2,038,0125,1650883836,36.518 00,0660,0889,0991.8,+25.2,040,0113,1650884136,36.523 00,0053,0071,0992.0,+24.1,036,0117,1650884436,36.543 00,0071,0096,0991.8,+25.1,040,0120,1650884736,36.515 00,0103,0138,0991.8,+25.3,040,0115,1650885036,36.521 00,0117,0158,0992.0,+25.2,038,0111,1650885336,36.504 00,0111,0150,0992.1,+25.2,039,0131,1650885636,36.477 00,0110,0149,0991.9,+25.3,039,0115,1650885936,36.612 00,0106,0142,0991.7,+25.0,037,0118,1650886236,36.639 00,0093,0124,0991.7,+24.7,040,0120,1650886536,36.622 00,0112,0151,0991.7,+25.5,040,0102,1650886836,36.622 00,0098,0132,0991.7,+25.5,037,0122,1650887136,36.634 00,0097,0130,0991.7,+25.6,042,0112,1650887436,36.596 00,0163,0219,0991.4,+25.7,038,0131,1650887736,36.585 00,0352,0474,0991.3,+26.1,040,0124,1650888036,36.61 00,0086,0116,0991.5,+26.3,040,0130,1650888336,36.578 00,0034,0047,0991.5,+25.2,036,0106,1650888636,36.575 00,0047,0064,0991.5,+26.0,036,0119,1650888936,36.593 00,0046,0063,0991.3,+26.1,037,0113,1650889236,36.587 00,0041,0055,0991.4,+25.3,035,0112,1650889536,36.667 00,0034,0047,0991.2,+26.3,037,0129,1650889836,36.734 00,0028,0038,0991.4,+26.5,039,0101,1650890136,36.707 00,0026,0036,0991.1,+26.4,037,0113,1650890436,36.707 00,0019,0026,0991.2,+26.5,040,0126,1650890736,36.723 00,0096,0129,0991.2,+26.4,038,0116,1650891036,36.722 00,0259,0349,0991.0,+26.9,038,0111,1650891336,36.673 00,0194,0262,0991.2,+26.7,040,0113,1650891636,36.677 00,0147,0198,0990.8,+26.2,035,0108,1650891936,36.694 00,0077,0103,0991.0,+27.0,034,0126,1650892236,36.692 00,0059,0079,0991.0,+26.8,033,0108,1650892536,36.653 00,0046,0063,0991.0,+27.1,034,0112,1650892836,36.657 00,0036,0049,0990.8,+26.4,031,0111,1650893136,36.742 00,0052,0070,0990.8,+26.8,035,0108,1650893436,36.825 00,0037,0050,0990.8,+26.8,033,0121,1650893736,36.817 00,0045,0060,0990.7,+26.6,032,0119,1650894036,36.796 00,0041,0055,0990.8,+26.8,031,0120,1650894336,36.793 00,0037,0050,0990.8,+27.0,029,0112,1650894636,36.781 00,0069,0093,0990.6,+26.9,035,0116,1650894936,36.762 00,0047,0064,0990.7,+26.9,032,0122,1650895236,36.748 00,0032,0044,0990.9,+27.0,030,0125,1650895536,36.744 00,0042,0057,0990.5,+26.8,033,0114,1650895836,36.771 00,0037,0050,0990.7,+27.1,035,0120,1650896136,36.72 00,0032,0044,0990.6,+26.9,033,0110,1650896436,36.738 00,0033,0045,0990.8,+26.9,030,0115,1650896736,36.864 00,0046,0063,0990.6,+26.7,028,0109,1650897036,36.886 00,0028,0038,0990.6,+26.3,029,0128,1650897336,36.862 00,0040,0054,0990.8,+27.0,026,0137,1650897636,36.848 00,0094,0127,0990.6,+26.8,031,0116,1650897936,36.87 00,0067,0091,0990.7,+26.9,030,0124,1650898236,36.871 00,0079,0107,0990.8,+27.0,033,0113,1650898536,36.87 00,0061,0081,0990.5,+27.1,030,0120,1650898836,36.824 00,0120,0161,0990.8,+26.9,033,0133,1650899136,36.821 00,0073,0098,0990.7,+26.8,031,0105,1650899436,36.802 00,0054,0073,0990.7,+26.8,030,0126,1650899736,36.812 00,0056,0075,0990.6,+26.8,028,0107,1650900036,36.805 00,0046,0063,0990.7,+26.3,033,0106,1650900336,36.907 00,0039,0053,0990.8,+26.5,031,0114,1650900636,36.957 00,0051,0069,0990.7,+26.1,039,0122,1650900936,36.94 00,0052,0070,0990.9,+25.9,043,0109,1650901236,36.935 00,0046,0063,0990.8,+26.0,036,0106,1650901536,36.961 00,0047,0064,0990.8,+25.7,037,0122,1650901836,36.942 00,0060,0080,0990.8,+25.8,028,0133,1650902136,36.942 00,0050,0068,0991.0,+24.8,047,0123,1650902436,36.937 00,0040,0054,0991.1,+24.4,044,0150,1650902736,36.914 00,0026,0036,0990.9,+25.0,041,0104,1650903036,36.881 00,0035,0048,0991.0,+25.0,034,0119,1650903336,36.888 00,0105,0140,0991.1,+23.6,049,0094,1650903636,36.882 00,0096,0129,0991.0,+24.0,038,0113,1650903936,36.983 00,0098,0132,0990.8,+24.6,033,0102,1650904237,37.039 00,0040,0054,0991.0,+23.9,038,0106,1650904537,37.037 00,0118,0159,0991.1,+22.9,047,0129,1650904837,37.006 00,0034,0047,0990.9,+23.3,039,0132,1650905136,36.981 00,0036,0049,0991.5,+22.4,045,0113,1650905437,37.002 00,0031,0043,0991.4,+22.5,042,0106,1650905736,36.963 00,0028,0038,0991.5,+22.0,053,0109,1650906036,36.959 00,0034,0047,0991.9,+22.5,049,0111,1650906336,36.981 00,0023,0031,0991.9,+21.6,055,0125,1650906636,36.96 00,0071,0096,0992.2,+22.1,049,0145,1650906936,36.931 00,0065,0088,0992.3,+22.4,044,0111,1650907236,36.953 00,0024,0032,0992.3,+23.3,036,0123,1650907537,37.021 00,0030,0042,0992.1,+23.3,031,0128,1650907837,37.062 00,0012,0016,0991.6,+24.2,023,0102,1650908137,37.083 00,0016,0022,0991.8,+23.1,030,0122,1650908437,37.065 00,0015,0021,0991.7,+24.8,019,0099,1650908737,37.094 00,0049,0066,0991.6,+25.4,019,0123,1650909037,37.059 00,0016,0022,0991.9,+24.1,026,0118,1650909337,37.066 00,0015,0021,0992.4,+22.6,036,0139,1650909637,37.064 00,0025,0034,0992.6,+22.7,036,0120,1650909937,37.029 00,0032,0044,0992.5,+22.5,037,0113,1650910237,37.02 00,0034,0047,0993.0,+21.6,044,0108,1650910537,37.028 00,0033,0045,0992.9,+21.5,046,0112,1650910837,37.034 00,0031,0043,0992.8,+21.9,042,0120,1650911137,37.099 00,0035,0048,0993.3,+20.6,047,0113,1650911437,37.135 00,0032,0044,0993.3,+20.9,047,0118,1650911737,37.166 00,0022,0029,0993.2,+21.0,047,0130,1650912037,37.151 00,0019,0026,0993.1,+20.7,047,0130,1650912337,37.133 00,0023,0031,0993.4,+20.6,047,0112,1650912637,37.112 00,0017,0023,0993.3,+20.9,047,0129,1650912937,37.105 00,0016,0022,0993.3,+20.2,049,0113,1650913237,37.098 00,0021,0028,0993.4,+20.3,049,0114,1650913537,37.086 00,0019,0026,0993.4,+20.5,048,0122,1650913837,37.073 00,0017,0023,0993.6,+20.8,047,0121,1650914137,37.112 00,0017,0023,0993.5,+20.6,050,0108,1650914437,37.067 00,0021,0028,0993.8,+20.5,049,0115,1650914737,37.159 00,0017,0023,0993.8,+20.4,049,0121,1650915037,37.214 00,0023,0031,0993.7,+20.3,049,0112,1650915337,37.221 00,0020,0027,0993.9,+19.5,053,0116,1650915637,37.2 00,0026,0036,0994.0,+20.3,050,0135,1650915937,37.187 00,0035,0048,0993.9,+20.4,048,0122,1650916237,37.186 00,0067,0091,0994.3,+20.3,050,0136,1650916537,37.18 00,0134,0181,0994.4,+19.6,053,0102,1650916837,37.152 00,0021,0028,0994.3,+19.5,053,0109,1650917137,37.182 00,0025,0034,0994.3,+19.6,052,0128,1650917437,37.146 00,0019,0026,0994.4,+18.5,056,0110,1650917737,37.151 00,0022,0029,0994.7,+19.4,054,0114,1650918037,37.12 00,0022,0029,0994.5,+18.3,059,0126,1650918337,37.275 00,0024,0032,0994.6,+17.7,058,0125,1650918637,37.274 00,0023,0031,0994.6,+18.3,056,0118,1650918937,37.276 00,0034,0047,0994.8,+17.9,059,0129,1650919237,37.248 00,0032,0044,0995.0,+18.8,052,0129,1650919537,37.231 00,0038,0052,0994.7,+18.2,057,0112,1650919837,37.257 00,0032,0044,0995.1,+18.1,058,0127,1650920137,37.244 00,0032,0044,0994.8,+18.7,050,0108,1650920437,37.199 00,0039,0053,0995.0,+17.7,062,0143,1650921037,37.22 00,0057,0076,0994.9,+17.3,061,0117,1650921337,37.226 00,0110,0149,0995.3,+16.7,063,0107,1650921637,37.198 00,0027,0037,0995.0,+17.7,060,0111,1650921937,37.278 00,0027,0037,0995.1,+16.3,065,0135,1650922237,37.312 00,0036,0049,0995.3,+17.3,063,0124,1650922537,37.299 00,0048,0065,0995.1,+16.9,064,0106,1650922837,37.311 00,0050,0068,0995.2,+16.5,064,0117,1650923137,37.276 00,0063,0086,0995.3,+16.5,065,0131,1650923437,37.297 00,0132,0178,0995.4,+16.7,065,0102,1650923737,37.279 00,0074,0100,0995.3,+15.6,062,0123,1650924037,37.276 00,0077,0103,0995.1,+15.8,063,0131,1650924337,37.262 00,0167,0224,0995.3,+15.7,061,0128,1650924637,37.252 00,0073,0098,0995.3,+16.5,064,0108,1650924937,37.262 00,0155,0208,0995.2,+15.7,063,0134,1650925237,37.259 00,0039,0053,0995.4,+15.7,063,0121,1650925537,37.37 00,0020,0027,0995.4,+15.4,065,0113,1650925837,37.395 00,0028,0038,0995.3,+15.7,064,0117,1650926137,37.384 00,0023,0031,0995.4,+15.3,064,0101,1650926437,37.374 00,0025,0034,0995.2,+16.0,064,0104,1650926737,37.369 00,0035,0048,0995.3,+15.9,064,0124,1650927037,37.363 00,0027,0037,0995.1,+15.5,068,0121,1650927337,37.36 00,0023,0031,0995.3,+16.0,064,0104,1650927637,37.37 00,0023,0031,0995.6,+16.2,064,0102,1650927937,37.353 00,0026,0036,0995.5,+15.8,064,0110,1650928237,37.343 00,0029,0039,0995.4,+15.1,066,0112,1650928537,37.299 00,0028,0038,0995.2,+15.2,065,0143,1650928837,37.301 00,0033,0045,0995.4,+15.0,068,0127,1650929137,37.382 00,0040,0054,0995.3,+14.7,067,0106,1650929437,37.438 00,0051,0069,0995.4,+14.5,069,0149,1650929737,37.451 00,0042,0057,0995.3,+14.7,069,0117,1650930037,37.415 00,0052,0070,0995.5,+14.9,067,0129,1650930337,37.383 00,0042,0057,0995.4,+15.3,062,0126,1650930637,37.386 00,0051,0069,0995.8,+14.8,064,0122,1650930937,37.406 00,0116,0156,0995.8,+14.8,066,0109,1650931237,37.401 00,0326,0439,0995.8,+14.5,067,0121,1650931537,37.392 00,0388,0523,0995.6,+14.6,065,0135,1650931837,37.368 00,0082,0111,0995.7,+14.5,069,0113,1650932137,37.366 00,0079,0107,0995.7,+14.7,068,0103,1650932437,37.342 00,0211,0284,0995.7,+14.2,069,0128,1650932737,37.447 00,0191,0258,0995.7,+13.7,069,0142,1650933037,37.47 00,0136,0183,0996.1,+14.1,069,0111,1650933337,37.473 00,0214,0288,0995.7,+14.8,066,0117,1650933637,37.475 00,0197,0266,0996.1,+14.5,069,0105,1650933937,37.488 00,0090,0121,0996.0,+14.1,071,0116,1650934237,37.446 00,0218,0293,0995.9,+14.0,070,0114,1650934537,37.448 00,0145,0196,0995.9,+13.4,073,0118,1650934837,37.465 00,0218,0293,0995.8,+14.7,071,0130,1650935137,37.426 00,0288,0389,0995.8,+15.1,072,0113,1650935437,37.467 00,0249,0334,0996.1,+15.0,072,0133,1650935737,37.445 00,0180,0241,0995.9,+13.6,072,0136,1650936037,37.409 00,0251,0336,0996.0,+14.2,073,0119,1650936337,37.529 00,0214,0288,0995.9,+14.8,070,0117,1650936637,37.576 00,0146,0197,0996.0,+14.8,069,0121,1650936937,37.559 00,0136,0183,0996.0,+14.6,069,0120,1650937237,37.536 00,0209,0282,0995.9,+14.4,069,0108,1650937537,37.559 00,0263,0354,0996.0,+14.3,071,0116,1650937837,37.533 00,0050,0068,0996.2,+14.2,072,0118,1650938137,37.516 00,0039,0053,0995.8,+14.4,070,0142,1650938437,37.512 00,0030,0042,0995.8,+14.1,070,0118,1650938737,37.48 00,0035,0048,0996.1,+14.0,068,0111,1650939037,37.482 00,0032,0044,0996.2,+13.9,068,0122,1650939337,37.468 00,0119,0160,0996.2,+13.9,069,0135,1650939637,37.456 00,0176,0236,0996.1,+13.1,071,0118,1650939937,37.594 00,0044,0059,0996.3,+13.9,071,0137,1650940237,37.606 00,0036,0049,0996.2,+12.8,072,0113,1650940537,37.616 00,0033,0045,0996.2,+12.3,072,0107,1650940837,37.604 00,0057,0076,0996.3,+12.3,073,0099,1650941137,37.598 00,0141,0191,0996.2,+12.3,073,0141,1650941437,37.583 00,0115,0155,0996.2,+12.7,072,0137,1650941737,37.591 00,0082,0111,0996.5,+12.4,073,0121,1650942037,37.588 00,0161,0217,0996.6,+12.9,072,0123,1650942337,37.582 00,0152,0204,0996.7,+12.3,074,0123,1650942637,37.568 00,0120,0161,0996.6,+12.5,074,0130,1650942937,37.544 00,0118,0159,0996.7,+13.6,074,0103,1650943237,37.519 00,0039,0053,0996.6,+13.3,072,0120,1650943537,37.641 00,0033,0045,0996.8,+14.2,072,0144,1650943837,37.698 00,0025,0034,0996.9,+13.4,073,0133,1650944137,37.69 00,0029,0039,0997.2,+13.6,070,0122,1650944437,37.661 00,0032,0044,0996.9,+13.8,071,0125,1650944737,37.654 00,0032,0044,0997.2,+13.8,071,0117,1650945037,37.674 00,0034,0047,0997.2,+13.8,072,0124,1650945337,37.641 00,0031,0043,0997.1,+14.1,072,0123,1650945637,37.603 00,0034,0047,0997.1,+13.9,073,0133,1650945937,37.63 00,0035,0048,0997.3,+14.1,070,0123,1650946237,37.59 00,0037,0050,0997.3,+14.0,071,0120,1650946537,37.581 00,0042,0057,0997.5,+13.8,069,0134,1650946837,37.591 00,0038,0052,0997.3,+13.9,069,0118,1650947137,37.719 00,0036,0049,0997.6,+14.2,070,0139,1650947437,37.736 00,0032,0044,0997.5,+14.8,072,0120,1650947737,37.735 00,0057,0076,0997.8,+14.9,071,0138,1650948037,37.736 00,0163,0219,0997.6,+14.9,069,0123,1650948337,37.704 00,0043,0058,0997.6,+15.1,068,0125,1650948637,37.686 00,0186,0249,0997.8,+15.7,068,0122,1650948937,37.715 00,0835,1125,0997.7,+15.5,067,0123,1650949237,37.684 00,0281,0379,0997.7,+15.8,069,0105,1650949537,37.654 00,0065,0088,0997.8,+16.0,068,0134,1650949837,37.677 00,0065,0088,0997.6,+16.3,067,0122,1650950137,37.673 00,0049,0066,0997.8,+16.7,062,0130,1650950437,37.654 00,0030,0042,0997.8,+17.2,060,0117,1650950737,37.748 00,0031,0043,0997.8,+17.6,060,0111,1650951037,37.8 00,0032,0044,0997.8,+17.6,058,0146,1650951337,37.78 00,0020,0027,0997.8,+17.5,053,0135,1650951637,37.77 00,0031,0043,0997.8,+17.8,055,0121,1650951937,37.797 00,0022,0029,0997.8,+18.1,051,0099,1650952237,37.772 00,0041,0055,0997.8,+18.4,058,0135,1650952537,37.766 00,0027,0037,0997.8,+18.4,055,0134,1650952837,37.719 00,0018,0024,0997.8,+19.0,049,0130,1650953137,37.716 00,0079,0107,0997.9,+19.0,053,0109,1650953437,37.728 00,0078,0106,0997.5,+19.3,049,0133,1650953737,37.711 00,0025,0034,0997.2,+20.4,044,0120,1650954037,37.745 00,0018,0024,0997.7,+20.7,045,0121,1650954337,37.828 00,0021,0028,0997.4,+20.7,047,0113,1650954637,37.878 00,0032,0044,0997.3,+20.6,046,0104,1650954937,37.85 00,0211,0284,0997.4,+21.2,043,0110,1650955237,37.832 00,0062,0085,0997.5,+21.5,045,0114,1650955537,37.849 00,0034,0047,0997.5,+21.8,043,0118,1650955837,37.831 00,0018,0024,0997.5,+21.8,045,0114,1650956137,37.798 00,0019,0026,0997.4,+22.5,038,0112,1650956437,37.803 00,0018,0024,0997.1,+22.9,040,0137,1650956737,37.805 00,0011,0015,0997.0,+21.5,040,0111,1650957037,37.795 00,0015,0021,0996.8,+22.9,041,0123,1650957337,37.79 00,0055,0074,0996.7,+24.0,036,0129,1650957637,37.796 00,0031,0043,0996.8,+25.1,032,0133,1650957937,37.864 00,0023,0031,0996.6,+24.8,038,0135,1650958237,37.936 00,0018,0024,0996.5,+24.7,036,0126,1650958537,37.937 00,0026,0036,0997.1,+24.8,039,0111,1650958837,37.903 00,0785,1059,0997.6,+24.4,037,0131,1650959137,37.896 00,0078,0106,0997.3,+23.5,038,0122,1650959437,37.882 00,0157,0212,0997.6,+23.8,037,0120,1650959737,37.895 00,0857,1156,0997.6,+24.4,040,0125,1650960037,37.874 00,0785,1059,0997.4,+24.3,043,0108,1650960337,37.876 00,0339,0457,0997.5,+24.6,039,0130,1650960637,37.888 00,0026,0036,0997.5,+23.9,036,0109,1650960937,37.848 00,0047,0064,0997.4,+24.5,039,0115,1650961237,37.849 00,0031,0043,0997.2,+24.7,040,0116,1650961537,37.949 00,0042,0057,0997.1,+25.0,034,0106,1650961837,37.987 00,0160,0215,0997.1,+24.8,034,0113,1650962138,38.012 00,0066,0090,0997.3,+24.4,034,0105,1650962437,37.996 00,0031,0043,0997.4,+24.4,032,0120,1650962738,38.006 00,0025,0034,0997.2,+24.6,033,0140,1650963037,37.975 00,0130,0176,0997.2,+24.6,036,0105,1650963337,37.972 00,0032,0044,0997.1,+24.6,033,0133,1650963637,37.951 00,0225,0303,0997.1,+25.3,036,0121,1650963937,37.943 00,0044,0059,0997.1,+24.9,031,0120,1650964237,37.95 00,0092,0123,0997.1,+24.9,028,0108,1650964537,37.968 00,0083,0112,0997.0,+24.9,030,0133,1650964837,37.926 00,0494,0665,0996.9,+24.5,029,0133,1650965138,38.04 00,0222,0299,0997.0,+25.1,028,0116,1650965438,38.086 00,0717,0966,0996.7,+25.2,030,0110,1650965738,38.088 00,0231,0310,0996.9,+25.3,031,0116,1650966038,38.067 00,0031,0043,0996.7,+25.8,034,0127,1650966338,38.08 00,0260,0351,0996.9,+24.8,028,0120,1650966638,38.068 00,0029,0039,0996.8,+25.4,035,0122,1650966938,38.201 00,0081,0109,0997.0,+25.3,030,0128,1650967238,38.032 00,0020,0027,0996.8,+26.0,034,0111,1650967538,38.044 00,0014,0018,0996.8,+26.1,035,0133,1650967838,38.005 00,0132,0178,0996.5,+26.1,029,0119,1650968138,38.015 00,0114,0154,0996.9,+26.0,033,0119,1650968438,38.003 00,0301,0406,0996.3,+25.8,028,0109,1650968738,38.124 00,0208,0281,0996.4,+26.1,032,0109,1650969038,38.16 00,0127,0172,0996.2,+25.7,026,0122,1650969338,38.139 00,0121,0163,0996.5,+26.2,027,0121,1650969638,38.125 00,0078,0106,0996.8,+25.5,030,0126,1650969938,38.143 00,0215,0289,0996.8,+25.2,030,0115,1650970238,38.144 00,0180,0241,0996.8,+24.8,030,0112,1650970538,38.098 00,0118,0159,0997.0,+25.0,029,0099,1650970838,38.133 00,0060,0080,0996.9,+24.9,029,0112,1650971138,38.147 00,0012,0016,0996.4,+25.4,031,0121,1650971438,38.1 00,0120,0161,0996.4,+26.0,030,0123,1650971738,38.111 00,0041,0055,0996.7,+25.9,031,0120,1650972038,38.072 00,0065,0088,0996.8,+25.9,029,0121,1650972338,38.165 00,0084,0113,0996.2,+25.0,029,0123,1650972638,38.226 00,0212,0286,0996.3,+24.5,029,0121,1650972938,38.233 00,0011,0015,0996.3,+25.1,031,0125,1650973238,38.204 00,0011,0015,0996.5,+24.7,032,0110,1650973538,38.22 00,0018,0024,0996.3,+24.7,031,0126,1650973838,38.176 00,0015,0021,0996.2,+25.3,032,0106,1650974138,38.189 00,0012,0016,0996.5,+25.8,035,0116,1650974438,38.191 00,0013,0017,0996.1,+25.4,031,0136,1650974738,38.184 00,0014,0018,0996.2,+25.6,032,0118,1650975038,38.145 00,0012,0016,0996.2,+25.5,032,0114,1650975338,38.136 00,0012,0016,0996.4,+25.0,033,0110,1650975638,38.136 00,0013,0017,0996.0,+25.5,030,0112,1650975938,38.255 00,0012,0016,0996.0,+25.7,031,0107,1650976238,38.308 00,0014,0018,0995.9,+25.8,031,0130,1650976538,38.305 00,0016,0022,0995.8,+25.7,031,0113,1650976838,38.284 00,0059,0079,0996.0,+25.8,032,0115,1650977138,38.238 00,0049,0066,0996.0,+25.6,032,0113,1650977438,38.282 00,0047,0064,0995.8,+25.9,032,0130,1650977738,38.263 00,0035,0048,0995.4,+25.8,031,0115,1650978038,38.26 00,0018,0024,0995.6,+25.8,034,0122,1650978338,38.238 00,0018,0024,0995.8,+25.9,034,0133,1650978638,38.243 00,0024,0032,0995.9,+25.0,036,0110,1650978938,38.215 00,0057,0076,0995.6,+25.2,034,0119,1650979238,38.242 00,0013,0017,0995.8,+24.4,034,0125,1650980438,38.339 00,0014,0018,0995.8,+24.4,035,0115,1650980738,38.319 00,0017,0023,0995.7,+24.4,034,0108,1650981038,38.349 00,0017,0023,0995.8,+24.5,034,0121,1650981338,38.312 00,0017,0023,0995.8,+24.5,037,0110,1650981638,38.288 00,0016,0022,0995.9,+24.3,038,0113,1650981938,38.276 00,0018,0024,0996.1,+24.5,035,0127,1650982238,38.291 00,0014,0018,0996.2,+24.2,036,0113,1650982538,38.27 00,0013,0017,0995.9,+24.3,035,0112,1650982838,38.282 00,0014,0018,0995.8,+24.3,035,0119,1650983138,38.416 00,0016,0022,0995.7,+24.1,036,0123,1650983438,38.4 00,0016,0022,0995.4,+24.3,034,0105,1650983738,38.448 00,0015,0021,0995.9,+24.0,037,0114,1650984038,38.415 00,0009,0012,0995.6,+23.6,039,0114,1650984338,38.397 00,0016,0022,0995.9,+23.5,037,0102,1650984638,38.395 00,0015,0021,0996.0,+23.6,038,0114,1650984938,38.372 00,0018,0024,0995.9,+23.0,040,0109,1650985238,38.393 00,0036,0049,0996.4,+23.0,039,0121,1650985538,38.36 00,0034,0047,0996.5,+22.8,040,0102,1650985838,38.352 00,0016,0022,0996.5,+21.7,046,0121,1650986138,38.321 00,0017,0023,0996.9,+20.6,056,0130,1650986438,38.349 00,0015,0021,0997.0,+21.9,046,0115,1650986738,38.419 00,0012,0016,0997.4,+21.7,044,0117,1650987038,38.781 00,0015,0021,0997.4,+21.4,048,0114,1650987338,38.488 00,0018,0024,0997.5,+20.3,052,0127,1650987638,38.45 00,0268,0362,0997.4,+19.6,064,0120,1650987938,38.441 00,0024,0032,0997.5,+18.8,065,0121,1650988238,38.445 00,0025,0034,0997.6,+17.8,073,0113,1650988538,38.432 00,0023,0031,0997.6,+17.8,077,0136,1650988838,38.42 00,0027,0037,0997.7,+17.8,076,0123,1650989138,38.412 00,0028,0038,0997.4,+18.6,073,0137,1650989438,38.435 00,0024,0032,0997.0,+18.7,072,0142,1650989738,38.421 00,0026,0036,0997.2,+18.8,074,0120,1650990038,38.414 00,0028,0038,0997.0,+18.8,072,0148,1650990338,38.533 00,0027,0037,0997.0,+18.2,075,0144,1650990638,38.536 00,0025,0034,0997.2,+18.6,072,0122,1650991838,38.48 00,0025,0034,0997.4,+18.3,071,0130,1650992138,38.505 00,0022,0029,0997.4,+18.3,072,0133,1650992438,38.487 00,0023,0031,0997.5,+18.2,070,0149,1650992738,38.484 00,0021,0028,0997.6,+17.8,072,0114,1650993038,38.494 00,0021,0028,0997.9,+17.6,072,0126,1650993338,38.487 00,0023,0031,0997.9,+17.4,073,0120,1650993638,38.478 00,0027,0037,0998.1,+17.4,071,0150,1650993938,38.584 00,0031,0043,0998.1,+18.0,067,0135,1650994238,38.591 00,0035,0048,0998.1,+17.9,069,0112,1650994538,38.581 00,0062,0085,0998.2,+18.5,060,0133,1650994838,38.585 00,0056,0075,0998.4,+17.1,072,0099,1650995138,38.592 00,0043,0058,0998.4,+17.5,071,0115,1650995438,38.566 00,0032,0044,0998.3,+18.5,061,0128,1650995738,38.553 00,0033,0045,0998.7,+18.6,063,0128,1650996038,38.559 00,0030,0042,0998.7,+17.6,065,0107,1650996338,38.553 00,0028,0038,0998.8,+17.2,066,0104,1650996638,38.56 00,0031,0043,0998.9,+16.8,073,0137,1650996938,38.53 00,0034,0047,0998.7,+16.8,070,0120,1650997238,38.516 00,0079,0107,0999.1,+16.2,075,0113,1650997538,38.655 00,0034,0047,0999.4,+17.2,071,0125,1650997838,38.645 00,0073,0098,0999.6,+16.9,073,0121,1650998138,38.671 00,0124,0166,0999.6,+16.8,073,0101,1650998438,38.649 00,0060,0080,0999.6,+17.2,071,0112,1650998738,38.688 00,0071,0096,0999.7,+17.3,071,0135,1650999038,38.643 00,0044,0059,1000.0,+17.5,070,0115,1650999338,38.635 00,0047,0064,0999.6,+16.7,070,0132,1650999638,38.657 00,0034,0047,0999.4,+17.1,068,0121,1650999938,38.609 00,0074,0100,0999.8,+16.6,074,0116,1651000238,38.603 00,0089,0119,0999.8,+17.4,070,0108,1651000538,38.583 00,0070,0095,1000.3,+16.6,072,0116,1651000838,38.601 00,0066,0090,1000.1,+16.4,074,0126,1651001138,38.703 00,0051,0069,1000.7,+16.6,069,0104,1651001438,38.729 00,0032,0044,1000.6,+16.2,074,0120,1651001738,38.687 00,0036,0049,1000.6,+16.2,073,0110,1651002038,38.694 00,0028,0038,1000.7,+16.0,074,0113,1651002338,38.7 00,0028,0038,1000.8,+15.9,075,0124,1651002638,38.717 00,0027,0037,1001.2,+16.2,070,0118,1651003838,38.662 00,0024,0032,1001.4,+16.0,072,0124,1651004138,38.682 00,0025,0034,1001.2,+15.9,071,0133,1651004438,38.671 00,0028,0038,1001.2,+15.7,074,0122,1651004738,38.708 00,0024,0032,1001.3,+16.0,074,0120,1651005038,38.765 00,0026,0036,1001.3,+16.0,073,0105,1651005338,38.789 00,0027,0037,1001.1,+15.8,075,0129,1651005638,38.763 00,0026,0036,1001.2,+15.7,075,0124,1651005938,38.768 00,0028,0038,1001.3,+15.7,073,0101,1651006238,38.74 00,0027,0037,1001.0,+15.7,073,0125,1651006538,38.767 00,0026,0036,1001.3,+15.8,075,0105,1651006838,38.764 00,0026,0036,1001.2,+16.2,073,0129,1651007138,38.727 00,0028,0038,1001.2,+16.1,071,0119,1651007438,38.74 00,0030,0042,1001.4,+15.9,072,0100,1651007738,38.722 00,0029,0039,1001.1,+15.9,073,0123,1651008038,38.733 00,0034,0047,1001.4,+16.5,071,0110,1651008338,38.813 00,0027,0037,1001.1,+16.9,071,0135,1651008638,38.858 00,0026,0036,1001.4,+17.0,072,0110,1651008938,38.837 00,0028,0038,1001.4,+17.0,067,0135,1651009238,38.827 00,0028,0038,1001.1,+17.1,069,0102,1651009538,38.827 00,0025,0034,1001.2,+16.9,072,0116,1651009838,38.828 00,0023,0031,1001.2,+17.0,070,0132,1651010138,38.802 00,0025,0034,1001.5,+17.0,068,0113,1651010438,38.803 00,0024,0032,1001.2,+16.9,068,0109,1651010738,38.8 00,0023,0031,1001.3,+16.7,068,0120,1651011038,38.763 00,0024,0032,1001.2,+16.9,070,0120,1651011338,38.797 00,0023,0031,1001.3,+17.0,071,0109,1651011638,38.792 00,0024,0032,1001.4,+17.0,068,0109,1651011938,38.851 00,0028,0038,1001.2,+17.0,069,0128,1651012238,38.888 00,0024,0032,1001.3,+16.9,068,0132,1651012538,38.889 00,0025,0034,1001.0,+16.8,069,0140,1651012838,38.881 00,0027,0037,1001.1,+16.6,069,0111,1651013138,38.865 00,0028,0038,1001.1,+16.6,068,0119,1651013438,38.902 00,0020,0027,1000.9,+16.4,068,0130,1651013738,38.837 00,0027,0037,1001.0,+15.3,072,0136,1651014038,38.822 00,0025,0034,1001.0,+15.1,072,0120,1651014338,38.85 00,0027,0037,1000.9,+15.2,072,0130,1651014638,38.829 00,0025,0034,1000.9,+14.9,074,0117,1651014938,38.826 00,0024,0032,1000.8,+14.9,075,0102,1651015238,38.808 00,0026,0036,1000.8,+15.0,074,0103,1651015538,38.925 00,0027,0037,1000.9,+15.0,073,0117,1651015838,38.924 00,0026,0036,1000.7,+15.1,074,0107,1651016138,38.967 00,0023,0031,1000.7,+15.3,072,0129,1651016439,39.283 00,0028,0038,1000.9,+14.8,073,0102,1651016738,38.955 00,0025,0034,1000.6,+15.2,071,0139,1651017638,38.917 00,0028,0038,1000.6,+15.9,073,0106,1651017938,38.893 00,0029,0039,1000.5,+15.6,073,0106,1651018238,38.952 00,0025,0034,1000.6,+15.1,072,0127,1651018538,38.906 00,0026,0036,1000.5,+15.0,073,0114,1651018838,38.869 00,0026,0036,1000.5,+15.5,070,0109,1651019138,38.96 00,0031,0043,1000.5,+15.6,069,0102,1651019439,39.018 00,0076,0102,1000.5,+15.4,072,0120,1651019738,38.985 00,0038,0052,1000.5,+15.5,071,0118,1651020039,39.007 00,0032,0044,1000.6,+15.2,071,0098,1651020338,38.983 00,0034,0047,1000.7,+14.8,072,0125,1651020638,38.978 00,0037,0050,1000.4,+15.4,070,0120,1651020938,38.957 00,0028,0038,1000.3,+15.4,070,0114,1651021238,38.991 00,0038,0052,1000.6,+15.1,070,0114,1651021538,38.952 00,0093,0124,1000.4,+15.0,071,0110,1651021838,38.935 00,0485,0653,1000.6,+14.7,071,0120,1651022138,38.943 00,0079,0107,1000.3,+13.8,073,0094,1651022438,38.936 00,0125,0170,1000.2,+14.4,072,0122,1651022739,39.018 00,0041,0055,1000.1,+13.5,073,0094,1651023039,39.078 00,0028,0038,1000.2,+13.5,074,0128,1651023339,39.064 00,0025,0034,1000.4,+14.3,072,0125,1651023639,39.058 00,0032,0044,1000.4,+14.3,072,0119,1651023939,39.051 00,0070,0095,1000.3,+14.3,071,0094,1651024239,39.061 00,0028,0038,1000.2,+14.1,071,0113,1651024539,39.048 00,0022,0029,1000.4,+14.0,072,0100,1651024839,39.018 00,0021,0028,1000.1,+13.8,072,0116,1651025139,39.039 00,0026,0036,1000.2,+12.8,072,0109,1651026339,39.095 00,0024,0032,1000.4,+13.9,073,0135,1651026639,39.143 00,0023,0031,1000.1,+13.7,071,0123,1651026939,39.119 00,0024,0032,1000.1,+13.3,072,0127,1651027239,39.114 00,0021,0028,1000.4,+12.5,073,0137,1651027539,39.113 00,0019,0026,1000.2,+12.8,073,0119,1651027839,39.101 00,0018,0024,0999.8,+12.6,073,0111,1651028139,39.056 00,0019,0026,1000.3,+13.6,071,0120,1651028439,39.071 00,0020,0027,1000.0,+13.4,070,0127,1651028739,39.042 00,0021,0028,1000.0,+13.5,071,0110,1651029039,39.067 00,0023,0031,1000.0,+13.5,071,0128,1651029339,39.041 00,0024,0032,1000.2,+13.4,070,0112,1651029639,39.026 00,0022,0029,1000.3,+12.5,072,0131,1651029939,39.156 00,0022,0029,1000.4,+12.5,072,0121,1651030239,39.174 00,0026,0036,1000.2,+13.2,072,0115,1651030539,39.187 00,0027,0037,1000.3,+13.5,071,0109,1651030839,39.167 00,0030,0042,1000.4,+13.5,070,0132,1651031139,39.151 00,0025,0034,1000.2,+13.5,070,0116,1651031439,39.162 00,0022,0029,1000.2,+13.6,071,0109,1651031739,39.127 00,0022,0029,1000.3,+13.5,070,0121,1651032039,39.125 00,0029,0039,1000.7,+13.5,071,0112,1651032339,39.118 00,0031,0043,1000.6,+13.5,070,0140,1651032639,39.126 00,0051,0069,1000.6,+13.5,071,0107,1651032939,39.093 00,0038,0052,1000.4,+13.6,071,0110,1651033239,39.136 00,0029,0039,1000.5,+13.6,072,0125,1651033539,39.18 00,0026,0036,1000.9,+13.8,071,0107,1651033839,39.217 00,0027,0037,1000.7,+14.1,071,0129,1651034139,39.241 00,0034,0047,1000.8,+14.4,070,0113,1651034439,39.224 00,0024,0032,1000.8,+14.7,072,0120,1651034739,39.237 00,0024,0032,1001.0,+15.0,068,0115,1651035039,39.201 00,0214,0288,1001.0,+15.3,067,0126,1651035339,39.21 00,0096,0129,1001.0,+15.4,069,0129,1651035639,39.205 00,0127,0172,1001.1,+15.4,070,0121,1651035939,39.168 00,0176,0236,1000.9,+15.7,068,0114,1651036239,39.181 00,0183,0245,1000.8,+15.5,070,0109,1651036539,39.174 00,0229,0308,1000.9,+15.7,071,0118,1651036839,39.164 00,0281,0379,1001.0,+16.1,069,0125,1651037139,39.241 00,0452,0609,1001.1,+16.1,069,0119,1651037439,39.303 00,0119,0160,1000.9,+16.4,068,0113,1651037739,39.306 00,0064,0087,1001.1,+16.7,067,0114,1651038039,39.276 00,0048,0065,1001.1,+16.6,066,0110,1651038339,39.256 00,0079,0107,1000.8,+17.0,068,0124,1651038639,39.251 00,0044,0059,1001.1,+17.3,065,0116,1651038939,39.275 00,0034,0047,1000.9,+17.5,063,0118,1651039239,39.247 00,0030,0042,1001.3,+17.7,066,0119,1651039539,39.261 00,0029,0039,1001.1,+17.8,063,0131,1651039839,39.248 00,0030,0042,1001.3,+18.1,063,0120,1651040139,39.228 00,0040,0054,1000.9,+18.5,061,0123,1651040439,39.531 00,0030,0042,1000.8,+19.0,060,0119,1651040739,39.314 00,0044,0059,1001.0,+19.0,059,0101,1651041039,39.638 00,0030,0042,1001.0,+18.9,059,0131,1651041339,39.348 00,0031,0043,1001.1,+19.0,061,0106,1651041639,39.35 00,0022,0029,1000.7,+19.3,059,0119,1651041939,39.353 00,0022,0029,1001.4,+19.5,059,0117,1651042239,39.351 00,0020,0027,1001.0,+20.4,056,0105,1651042539,39.329 00,0026,0036,1001.0,+20.4,056,0131,1651042839,39.298 00,0023,0031,1000.9,+20.7,057,0107,1651043139,39.334 00,0053,0071,1001.2,+20.8,054,0108,1651043439,39.306 00,0162,0218,1000.3,+21.2,052,0127,1651043739,39.307 00,0026,0036,1000.4,+21.7,047,0116,1651044039,39.286 00,0016,0022,1000.6,+23.2,049,0119,1651044339,39.367 00,0017,0023,1000.5,+22.7,047,0113,1651044639,39.419 00,0017,0023,1000.3,+22.6,050,0130,1651044939,39.413 00,0019,0026,1000.9,+22.6,048,0101,1651045239,39.414 00,0035,0048,1001.0,+21.6,051,0125,1651045539,39.413 00,0097,0130,1001.2,+22.4,054,0121,1651045839,39.426 00,0092,0123,1001.2,+22.4,050,0130,1651046139,39.412 00,0034,0047,1001.0,+21.4,050,0105,1651046439,39.957 00,0015,0021,1000.8,+21.9,051,0120,1651046739,39.372 00,0015,0021,1000.9,+22.5,047,0118,1651047039,39.38 00,0016,0022,1000.8,+22.1,049,0115,1651047339,39.373 00,0018,0024,1000.7,+21.8,049,0114,1651047639,39.375 00,0016,0022,1000.8,+22.5,046,0124,1651047939,39.468 00,0017,0023,1000.8,+22.1,048,0109,1651048239,39.48 00,0100,0134,1000.8,+23.1,051,0144,1651048539,39.479 00,0066,0090,1000.7,+22.4,049,0114,1651048839,39.479 00,0093,0124,1000.9,+21.2,051,0114,1651049139,39.487 00,0070,0095,1000.8,+22.6,051,0101,1651050039,39.494 00,0082,0111,1000.5,+22.8,050,0118,1651050339,39.44 00,0124,0166,1000.8,+22.9,048,0109,1651050639,39.422 00,0114,0154,1000.8,+22.2,047,0118,1651050939,39.436 00,0125,0170,1000.6,+22.7,046,0127,1651051239,39.438 00,0133,0180,1000.6,+23.2,050,0117,1651051539,39.522 00,0109,0148,1000.6,+23.2,047,0117,1651051839,39.6 00,0045,0060,1000.6,+22.9,043,0115,1651052139,39.565 00,0049,0066,1000.5,+23.5,046,0131,1651052439,39.541 00,0068,0092,1000.6,+23.6,046,0126,1651052739,39.526 00,0037,0050,1000.5,+23.6,046,0115,1651053039,39.527 00,0023,0031,1000.4,+23.5,044,0115,1651053339,39.511 00,0035,0048,1000.3,+23.8,051,0126,1651053639,39.531 00,0016,0022,1000.2,+24.0,039,0122,1651053939,39.516 00,0018,0024,1000.3,+24.0,043,0102,1651054239,39.495 00,0016,0022,1000.2,+24.0,042,0124,1651054539,39.495 00,0014,0018,1000.2,+23.7,037,0130,1651054839,39.471 00,0012,0016,1000.1,+24.4,042,0126,1651055139,39.597 00,0012,0016,1000.2,+23.5,042,0135,1651055439,39.636 00,0009,0012,0999.9,+23.6,040,0116,1651055739,39.617 00,0013,0017,0999.9,+23.2,039,0135,1651056039,39.614 00,0011,0015,0999.8,+24.0,042,0111,1651056339,39.61 00,0006,0008,0999.9,+23.9,042,0124,1651056639,39.602 00,0011,0015,1000.0,+23.7,038,0101,1651056939,39.626 00,0012,0016,1000.0,+23.9,039,0107,1651057239,39.568 00,0015,0021,0999.7,+23.8,037,0114,1651057539,39.57 00,0012,0016,0999.9,+24.6,040,0120,1651057839,39.597 00,0012,0016,0999.5,+25.0,037,0115,1651058139,39.575 00,0018,0024,0999.7,+24.7,040,0115,1651058439,39.577 00,0011,0015,0999.7,+24.5,039,0110,1651058739,39.666 00,0015,0021,0999.7,+25.1,042,0123,1651059039,39.691 00,0014,0018,0999.7,+24.8,038,0136,1651059339,39.68 00,0019,0026,0999.4,+24.8,040,0107,1651059639,39.678 00,0013,0017,0999.3,+25.2,040,0128,1651059939,39.705 00,0018,0024,0999.3,+25.2,038,0107,1651060239,39.695 00,0012,0016,0999.4,+25.1,036,0121,1651060539,39.65 00,0018,0024,0999.4,+24.9,040,0108,1651060839,39.644 00,0016,0022,0999.4,+24.9,038,0114,1651061139,39.643 00,0021,0028,0998.9,+25.1,036,0110,1651061439,39.671 00,0104,0139,0999.2,+24.9,037,0130,1651061739,39.647 00,0162,0218,0999.1,+25.2,038,0119,1651062039,39.623 00,0217,0292,0999.1,+25.5,036,0119,1651062339,39.72 00,0044,0059,0998.9,+25.0,036,0119,1651062639,39.789 00,0043,0058,0998.9,+25.1,038,0110,1651062939,39.758 00,0015,0021,0998.9,+25.0,035,0107,1651063239,39.753 00,0016,0022,0998.7,+25.3,035,0123,1651063539,39.761 00,0016,0022,0998.5,+25.2,037,0107,1651063839,39.733 00,0019,0026,0998.6,+25.0,037,0114,1651064139,39.731 00,0029,0039,0998.6,+25.4,039,0113,1651064439,39.714 00,0042,0057,0998.5,+25.2,037,0119,1651064739,39.705 00,0255,0344,0998.6,+25.4,040,0127,1651065039,39.731 00,0543,0732,0998.4,+25.2,037,0116,1651065339,39.706 00,0285,0385,0998.5,+25.7,037,0104,1651065639,39.724 00,0166,0223,0998.3,+25.6,038,0128,1651065939,39.781 00,0056,0075,0998.1,+25.8,034,0116,1651066239,39.856 00,0051,0069,0998.3,+25.6,037,0127,1651066539,39.841 00,0043,0058,0998.2,+25.9,034,0117,1651066839,39.841 00,0035,0048,0998.3,+25.8,035,0118,1651067139,39.814 00,0073,0098,0998.3,+25.6,038,0121,1651067439,39.812 00,0038,0052,0998.2,+25.6,037,0122,1651067739,39.814 00,0033,0045,0998.3,+25.7,035,0120,1651068039,39.792 00,0039,0053,0998.2,+25.8,035,0117,1651068339,39.789 00,0039,0053,0998.4,+25.9,034,0106,1651068639,39.792 00,0045,0060,0998.4,+25.6,034,0121,1651068939,39.789 00,0032,0044,0998.6,+25.3,035,0115,1651069239,39.766 00,0030,0042,0998.4,+24.9,037,0133,1651069539,39.918 00,0035,0048,0998.5,+24.9,035,0111,1651069839,39.934 00,0045,0060,0998.3,+25.3,035,0109,1651070139,39.929 00,0020,0027,0998.5,+25.2,035,0111,1651070439,39.902 00,0032,0044,0998.4,+25.5,034,0106,1651070739,39.93 00,0039,0053,0998.2,+25.1,035,0104,1651071039,39.907 00,0021,0028,0997.9,+25.0,035,0114,1651071339,39.858 00,0016,0022,0998.2,+25.1,038,0104,1651071639,39.898 00,0013,0017,0998.2,+25.2,033,0136,1651071939,39.876 00,0011,0015,0997.8,+24.9,033,0118,1651072239,39.838 00,0011,0015,0997.9,+24.7,034,0116,1651072539,39.87 00,0013,0017,0998.0,+24.6,035,0115,1651072839,39.833 00,0010,0013,0998.2,+24.3,036,0115,1651073139,39.914 00,0015,0021,0998.1,+24.5,038,0109,1651073439,39.975 00,0013,0017,0998.1,+24.5,033,0102,1651073739,39.977 00,0012,0016,0998.1,+24.5,035,0114,1651074039,39.964 00,0010,0013,0998.0,+24.3,037,0124,1651074339,39.946 00,0012,0016,0998.3,+24.1,037,0108,1651074639,39.959 00,0012,0016,0998.4,+24.1,036,0135,1651074939,39.94 00,0013,0017,0998.4,+23.9,037,0101,1651075239,39.954 00,0015,0021,0998.5,+23.9,038,0097,1651075539,39.947 00,0019,0026,0998.3,+23.7,040,0126,1651075839,39.937 00,0036,0049,0998.5,+23.6,040,0119,1651076139,39.906 00,0040,0054,0998.5,+23.7,039,0129,1651076439,39.896 00,0035,0048,0998.4,+23.3,041,0124,1651076740,40.008 00,0035,0048,0998.5,+23.6,040,0118,1651077040,40.072 00,0033,0045,0998.6,+23.3,041,0120,1651077340,40.059 00,0042,0057,0998.7,+22.8,043,0112,1651077640,40.048 00,0016,0022,0998.5,+22.9,042,0088,1651077940,40.043 00,0015,0021,0998.5,+22.6,043,0112,1651078240,40.022 00,0016,0022,0998.8,+22.5,043,0110,1651078540,40.018 00,0011,0015,0998.8,+22.3,043,0109,1651078840,40.027 00,0015,0021,0998.9,+22.3,044,0131,1651079139,39.993 00,0016,0022,0999.1,+22.2,043,0100,1651079439,39.98 00,0014,0018,0998.9,+22.0,045,0121,1651079739,39.967 00,0016,0022,0999.3,+21.9,045,0127,1651080039,39.994 00,0019,0026,0999.2,+20.9,049,0101,1651080340,40.101 00,0012,0016,0999.6,+20.9,049,0110,1651080640,40.15 00,0014,0018,0999.7,+21.4,047,0108,1651080940,40.096 00,0017,0023,0999.8,+21.0,048,0130,1651081240,40.104 00,0013,0017,1000.0,+21.1,047,0124,1651081540,40.107 00,0012,0016,0999.8,+21.3,046,0122,1651081840,40.106 00,0016,0022,1000.0,+20.9,043,0106,1651082140,40.093 00,0017,0023,1000.4,+20.5,043,0117,1651082440,40.382 00,0034,0047,1000.1,+20.3,044,0129,1651082740,40.101 00,0069,0093,1000.4,+20.2,043,0108,1651083040,40.045 00,0014,0018,1000.2,+20.0,043,0109,1651083340,40.06 00,0011,0015,1000.3,+20.0,043,0103,1651083640,40.025 00,0012,0016,1000.4,+20.2,042,0112,1651083940,40.171 00,0011,0015,1000.3,+19.8,045,0107,1651084240,40.53 00,0012,0016,1000.3,+19.7,043,0103,1651084540,40.186 00,0014,0018,1000.6,+19.5,044,0142,1651084840,40.158 00,0012,0016,1000.5,+19.2,044,0116,1651085140,40.571 00,0014,0018,1000.8,+19.0,045,0117,1651085440,40.16 00,0012,0016,1001.0,+19.3,043,0113,1651085740,40.163 00,0012,0016,1000.9,+18.9,044,0115,1651086040,40.156 00,0016,0022,1000.7,+18.9,045,0127,1651086340,40.147 00,0014,0018,1000.7,+19.2,042,0115,1651086640,40.141 00,0015,0021,1001.1,+19.1,044,0115,1651086940,40.133 00,0016,0022,1001.0,+18.3,049,0117,1651087240,40.081 00,0018,0024,1001.1,+18.3,046,0098,1651087540,40.618 00,0024,0032,1000.9,+18.5,045,0114,1651087840,40.252 00,0024,0032,1001.0,+18.7,045,0124,1651088140,40.231 00,0157,0212,1000.9,+18.6,044,0121,1651088440,40.223 00,0246,0330,1000.9,+18.3,045,0111,1651088740,40.199 00,0025,0034,1000.9,+18.3,046,0103,1651089040,40.228 00,0034,0047,1001.1,+18.0,047,0110,1651089340,40.227 00,0032,0044,1001.0,+17.8,049,0101,1651089640,40.217 00,0044,0059,1001.1,+17.6,050,0119,1651089940,40.174 00,0123,0165,1001.1,+17.7,049,0107,1651090240,40.158 00,0430,0579,1001.0,+17.4,050,0118,1651090540,40.163 00,0080,0108,1001.0,+17.3,049,0108,1651090840,40.128 00,0094,0127,1000.9,+16.4,053,0128,1651091140,40.247 00,0184,0246,1001.0,+16.6,051,0120,1651091440,40.318 00,0011,0015,1001.0,+16.2,053,0109,1651091740,40.3 00,0008,0011,1001.1,+16.8,051,0112,1651092040,40.272 00,0014,0018,1001.0,+16.8,052,0122,1651092340,40.291 00,0012,0016,1000.9,+16.8,053,0124,1651092640,40.258 00,0012,0016,1001.3,+16.5,055,0105,1651092940,40.229 00,0010,0013,1001.0,+16.2,055,0114,1651093240,40.247 00,0013,0017,1000.9,+16.3,056,0124,1651093540,40.237 00,0013,0017,1001.0,+16.0,058,0119,1651093840,40.231 00,0013,0017,1001.3,+15.8,058,0125,1651094140,40.232 00,0013,0017,1001.3,+15.8,059,0105,1651094440,40.211 00,0012,0016,1001.2,+15.4,060,0090,1651094740,40.319 00,0015,0021,1001.2,+15.0,061,0113,1651095040,40.36 00,0016,0022,1001.2,+15.1,060,0102,1651095340,40.337 00,0034,0047,1001.1,+15.0,060,0125,1651095640,40.337 00,0068,0092,1001.0,+14.2,064,0113,1651095940,40.334 00,0059,0079,1001.0,+15.3,062,0117,1651096240,40.294 00,0045,0060,1001.4,+15.2,063,0106,1651096540,40.322 00,0018,0024,1001.4,+15.2,061,0095,1651096850,50.371 00,0092,0123,1001.1,+15.0,062,0124,1651097140,40.319 00,0072,0097,1001.3,+15.0,060,0107,1651097440,40.266 00,0073,0098,1001.1,+15.2,058,0137,1651097740,40.285 00,0076,0102,1001.3,+15.1,058,0133,1651098040,40.277 00,0101,0135,1001.2,+14.9,060,0121,1651098340,40.36 00,0095,0128,1001.4,+15.1,059,0103,1651098640,40.402 00,0094,0127,1001.0,+14.9,060,0123,1651098940,40.708 00,0074,0100,1001.2,+14.4,062,0137,1651099240,40.401 00,0078,0106,1000.8,+14.6,062,0128,1651099540,40.399 00,0068,0092,1001.0,+14.6,062,0113,1651099840,40.4 00,0040,0054,1001.1,+14.8,061,0124,1651100140,40.398 00,0029,0039,1001.0,+14.2,063,0122,1651100440,40.355 00,0032,0044,1001.0,+14.2,064,0110,1651100740,40.363 00,0039,0053,1000.9,+13.9,064,0104,1651101040,40.356 00,0031,0043,1001.0,+13.8,066,0124,1651101340,40.334 00,0040,0054,1000.9,+14.1,064,0127,1651101640,40.353 00,0036,0049,1001.0,+13.8,065,0116,1651101940,40.431 00,0024,0032,1001.1,+13.5,065,0122,1651102240,40.49 00,0025,0034,1001.2,+14.4,062,0107,1651102540,40.473 00,0029,0039,1001.0,+14.6,062,0107,1651102840,40.451 00,0039,0053,1001.3,+14.3,061,0108,1651103140,40.438 00,0049,0066,1001.3,+13.9,063,0115,1651103440,40.43 00,0015,0021,1001.2,+13.9,063,0124,1651103740,40.441 00,0013,0017,1001.0,+14.1,063,0127,1651104040,40.446 00,0020,0027,1000.8,+14.2,060,0118,1651104340,40.396 00,0017,0023,1000.9,+14.1,062,0104,1651104640,40.407 00,0020,0027,1001.0,+13.9,063,0121,1651104940,40.387 00,0021,0028,1001.0,+13.8,064,0118,1651105240,40.382 00,0022,0029,1000.8,+12.7,066,0107,1651105540,40.483 00,0021,0028,1001.0,+13.2,065,0117,1651105840,40.497 00,0020,0027,1001.0,+13.6,067,0117,1651106140,40.501 00,0022,0029,1000.9,+13.4,064,0109,1651106440,40.506 00,0019,0026,1001.1,+12.4,068,0130,1651106740,40.52 00,0022,0029,1000.8,+13.3,067,0120,1651107040,40.485 00,0017,0023,1001.1,+12.5,067,0124,1651107340,40.475 00,0024,0032,1000.7,+12.6,070,0131,1651107640,40.473 00,0024,0032,1001.2,+12.4,068,0115,1651107940,40.455 00,0022,0029,1001.0,+13.2,068,0116,1651108240,40.475 00,0014,0018,1000.7,+12.0,070,0105,1651108540,40.457 00,0032,0044,1001.0,+12.0,069,0117,1651108840,40.424 00,0023,0031,1001.1,+11.7,070,0132,1651109140,40.53 00,0031,0043,1000.7,+12.7,068,0120,1651109440,40.581 00,0071,0096,1001.0,+12.8,070,0134,1651109740,40.586 00,0030,0042,1001.0,+11.7,071,0125,1651110040,40.557 00,0016,0022,1000.7,+11.2,070,0095,1651110340,40.556 00,0017,0023,1000.8,+11.0,072,0117,1651110640,40.51 00,0015,0021,1000.8,+11.1,071,0119,1651110940,40.531 00,0021,0028,1000.9,+11.0,071,0114,1651111240,40.532 00,0015,0021,1001.1,+11.1,071,0120,1651111540,40.524 00,0015,0021,1000.7,+11.3,070,0113,1651111840,40.545 00,0018,0024,1000.7,+11.3,070,0114,1651112140,40.513 00,0021,0028,1001.0,+10.6,071,0102,1651112440,40.486 00,0016,0022,1000.8,+11.1,070,0110,1651112740,40.618 00,0022,0029,1001.0,+11.0,071,0105,1651113040,40.67 00,0023,0031,1001.0,+11.1,070,0116,1651113340,40.637 00,0017,0023,1000.9,+10.5,072,0104,1651113640,40.644 00,0017,0023,1001.1,+10.7,071,0132,1651113940,40.592 00,0019,0026,1001.0,+10.4,071,0120,1651114240,40.61 00,0020,0027,1001.0,+10.7,071,0136,1651114540,40.657 00,0021,0028,1001.0,+10.5,073,0109,1651114840,40.596 00,0022,0029,1001.1,+10.8,071,0128,1651115140,40.612 00,0020,0027,1001.1,+10.8,071,0099,1651115440,40.59 00,0021,0028,1001.0,+10.5,072,0149,1651115740,40.597 00,0022,0029,1000.8,+10.6,072,0125,1651116040,40.554 00,0020,0027,1001.0,+10.3,072,0103,1651116340,40.689 00,0021,0028,1001.3,+10.6,072,0119,1651116640,40.671 00,0033,0045,1001.2,+10.8,073,0133,1651116940,40.717 00,0036,0049,1001.4,+10.7,072,0114,1651117240,40.675 00,0025,0034,1001.6,+10.6,073,0122,1651117540,40.694 00,0025,0034,1001.8,+10.7,073,0134,1651117840,40.71 00,0029,0039,1001.8,+10.7,073,0112,1651118140,40.668 00,0030,0042,1001.7,+11.4,072,0126,1651118440,40.675 00,0024,0032,1001.8,+10.9,074,0118,1651118740,40.673 00,0024,0032,1001.8,+11.1,073,0140,1651119040,40.682 00,0027,0037,1001.5,+11.4,073,0119,1651119340,40.657 00,0022,0029,1002.0,+12.4,069,0124,1651119640,40.625 00,0030,0042,1002.0,+12.4,070,0140,1651119940,40.749 00,0021,0028,1002.2,+12.9,067,0120,1651120240,40.76 00,0027,0037,1002.1,+13.0,071,0136,1651120540,40.767 00,0025,0034,1002.2,+12.6,070,0114,1651120840,40.745 00,0097,0130,1002.3,+13.8,070,0129,1651121140,40.743 00,0030,0042,1002.5,+13.6,067,0128,1651121440,40.7 00,0025,0034,1002.5,+14.0,068,0135,1651121740,40.717 00,0026,0036,1002.6,+14.0,068,0134,1651122040,40.735 00,0026,0036,1002.4,+14.4,068,0100,1651122340,40.724 00,0027,0037,1002.5,+14.8,064,0123,1651122640,40.69 00,0071,0096,1002.5,+15.1,062,0131,1651122940,40.687 00,0091,0122,1002.4,+15.5,062,0126,1651123240,40.717 00,0126,0171,1002.4,+15.6,061,0127,1651123540,40.77 00,0238,0320,1002.5,+15.9,059,0123,1651123840,40.823 00,0073,0098,1002.8,+15.8,061,0102,1651124140,40.788 00,0052,0070,1002.7,+16.2,060,0129,1651124440,40.786 00,0037,0050,1002.5,+16.2,058,0109,1651124740,40.794 00,0055,0074,1002.8,+16.6,058,0121,1651125040,40.776 00,0023,0031,1002.5,+17.0,052,0105,1651125340,40.736 00,0042,0057,1002.7,+17.2,056,0119,1651125640,40.759 00,0023,0031,1002.8,+17.7,052,0134,1651125940,40.759 00,0022,0029,1002.8,+17.5,054,0116,1651126240,40.726 00,0018,0024,1002.7,+17.9,051,0139,1651126540,40.735 00,0018,0024,1002.3,+17.8,053,0117,1651126840,40.738 00,0019,0026,1002.4,+18.4,050,0124,1651127140,40.829 00,0018,0024,1002.6,+18.7,049,0132,1651127440,40.857 00,0052,0070,1002.4,+18.5,052,0112,1651127740,40.884 00,0029,0039,1002.6,+18.5,051,0116,1651128040,40.864 00,0019,0026,1002.1,+18.8,053,0106,1651128341,41.163 00,0023,0031,1002.4,+19.3,045,0119,1651129540,40.814 00,0013,0017,1002.0,+19.9,043,0097,1651129840,40.783 00,0014,0018,1001.7,+20.7,042,0129,1651130140,40.781 00,0015,0021,1001.6,+21.0,041,0107,1651130440,40.78 00,0077,0103,1001.8,+22.5,038,0106,1651130740,40.881 00,0015,0021,1001.8,+23.1,037,0126,1651131040,40.966 00,0014,0018,1001.8,+21.7,038,0118,1651131340,40.917 00,0014,0018,1002.0,+21.8,040,0126,1651131640,40.921 00,0011,0015,1002.4,+21.5,040,0141,1651131940,40.938 00,0014,0018,1002.3,+20.9,041,0135,1651132240,40.916 00,0011,0015,1002.6,+20.8,040,0120,1651132540,40.866 00,0016,0022,1002.4,+20.7,043,0120,1651132840,40.893 00,0032,0044,1002.3,+21.0,039,0099,1651133140,40.894 00,0048,0065,1002.3,+20.9,039,0096,1651133440,40.872 00,0071,0096,1002.3,+21.7,042,0102,1651133740,40.887 00,0036,0049,1002.4,+21.2,038,0100,1651134040,40.865 00,0017,0023,1002.4,+21.4,040,0121,1651134340,40.944 00,0015,0021,1002.1,+21.9,040,0142,1651134640,40.989 00,0012,0016,1002.4,+21.4,042,0100,1651134941,41.01 00,0014,0018,1002.3,+22.0,042,0121,1651135240,40.969 00,0012,0016,1002.3,+22.1,038,0123,1651135540,40.941 00,0011,0015,1002.0,+21.2,038,0116,1651135840,40.954 00,0012,0016,1002.2,+21.6,038,0124,1651136140,40.952 00,0011,0015,1002.0,+21.9,038,0107,1651136440,40.941 00,0011,0015,1002.1,+22.2,038,0120,1651136740,40.95 00,0012,0016,1002.2,+22.5,037,0098,1651137040,40.965 00,0012,0016,1002.3,+21.4,039,0099,1651137340,40.944 00,0016,0022,1002.4,+21.8,039,0107,1651137640,40.955 00,0012,0016,1002.1,+22.5,037,0087,1651138541,41.086 00,0016,0022,1002.0,+22.6,040,0109,1651138841,41.052 00,0009,0012,1001.9,+21.6,034,0119,1651139141,41.104 00,0012,0016,1002.1,+22.5,037,0113,1651139441,41.049 00,0010,0013,1001.9,+23.1,039,0088,1651139741,41.015 00,0014,0018,1002.0,+22.7,040,0109,1651140041,41.052 00,0021,0028,1001.8,+22.7,039,0112,1651140340,40.997 00,0011,0015,1001.5,+22.9,038,0109,1651140641,41.02 00,0012,0016,1001.9,+23.0,037,0125,1651140941,41.009 00,0010,0013,1001.5,+22.8,039,0122,1651141241,41.012 00,0014,0018,1001.7,+22.7,037,0143,1651141541,41.095 00,0014,0018,1001.5,+23.1,042,0102,1651141841,41.153 00,0032,0044,1001.4,+23.3,036,0112,1651142141,41.127 00,0049,0066,1001.6,+23.8,039,0097,1651142441,41.124 00,0022,0029,1001.6,+23.2,035,0119,1651142741,41.138 00,0022,0029,1001.6,+23.4,036,0139,1651143041,41.13 00,0024,0032,1001.7,+23.2,037,0131,1651143341,41.111 00,0035,0048,1001.8,+22.6,034,0124,1651143641,41.077 00,0015,0021,1001.9,+22.0,041,0125,1651143941,41.08 00,0011,0015,1001.9,+22.7,035,0125,1651144241,41.079 00,0012,0016,1001.8,+23.0,036,0138,1651144541,41.055 00,0017,0023,1001.5,+23.3,036,0125,1651144841,41.044 00,0030,0042,1001.6,+23.3,033,0120,1651145141,41.157 00,0030,0042,1001.1,+22.9,039,0123,1651145441,41.189 00,0025,0034,1001.3,+22.9,035,0118,1651145741,41.182 00,0022,0029,1001.3,+23.2,038,0125,1651146041,41.191 00,0013,0017,1001.0,+23.7,035,0132,1651146341,41.168 00,0013,0017,1000.9,+24.0,034,0117,1651146641,41.16 00,0015,0021,1001.2,+23.4,037,0124,1651146941,41.127 00,0011,0015,1001.3,+23.0,033,0107,1651147241,41.168 00,0011,0015,1001.1,+23.3,035,0115,1651147541,41.166 00,0012,0016,1001.0,+23.8,036,0119,1651147841,41.145 00,0014,0018,1001.0,+24.6,036,0110,1651148141,41.135 00,0012,0016,1001.0,+24.6,037,0114,1651148441,41.138 00,0010,0013,1001.1,+24.6,032,0127,1651148741,41.209 00,0012,0016,1000.9,+23.8,035,0104,1651149041,41.264 00,0011,0015,1000.8,+23.7,033,0114,1651149341,41.25 00,0011,0015,1000.7,+23.6,038,0123,1651149641,41.271 00,0011,0015,1000.7,+23.6,035,0111,1651149941,41.23 00,0010,0013,1000.9,+23.7,036,0085,1651150241,41.266 00,0021,0028,1000.6,+23.6,038,0098,1651150541,41.279 00,0015,0021,1000.6,+23.8,041,0124,1651150841,41.248 00,0012,0016,1000.5,+23.9,040,0126,1651151141,41.25 00,0020,0027,1000.4,+24.0,041,0110,1651151441,41.246 00,0015,0021,1000.7,+24.0,036,0103,1651151741,41.239 00,0025,0034,1000.6,+23.6,039,0127,1651152041,41.21 00,0023,0031,1000.6,+23.3,038,0097,1651152341,41.308 00,0013,0017,1000.7,+22.7,038,0134,1651152641,41.372 00,0031,0043,1000.6,+22.5,041,0119,1651152941,41.339 00,0013,0017,1000.8,+21.9,046,0113,1651153241,41.331 00,0016,0022,1001.1,+20.0,054,0117,1651153541,41.358 00,0014,0018,1001.1,+19.7,055,0124,1651153841,41.291 00,0069,0093,1001.3,+19.7,060,0110,1651154141,41.326 00,0119,0160,1001.7,+19.6,061,0105,1651154441,41.289 00,0017,0023,1002.0,+19.5,061,0105,1651154741,41.288 00,0024,0032,1001.8,+19.7,058,0125,1651155041,41.306 00,0020,0027,1002.0,+19.5,060,0130,1651155341,41.295 00,0034,0047,1002.1,+19.1,062,0112,1651155641,41.276 00,0023,0031,1002.1,+19.0,062,0115,1651155941,41.375 00,0026,0036,1002.2,+18.7,063,0107,1651156241,41.381 00,0025,0034,1002.2,+18.5,066,0118,1651156541,41.395 00,0047,0064,1001.8,+18.5,069,0129,1651156841,41.376 00,0032,0044,1002.1,+18.8,074,0131,1651157141,41.355 00,0038,0052,1002.1,+18.7,072,0108,1651157441,41.382 00,0029,0039,1002.5,+18.6,072,0124,1651157741,41.374 00,0030,0042,1002.2,+18.7,070,0142,1651158041,41.344 00,0033,0045,1002.1,+18.7,071,0131,1651158341,41.365 00,0036,0049,1002.2,+18.7,070,0108,1651158641,41.316 00,0033,0045,1001.9,+18.6,070,0135,1651158941,41.324 00,0039,0053,1002.0,+18.4,073,0120,1651159241,41.359 00,0042,0057,1002.1,+18.4,073,0137,1651159541,41.409 00,0039,0053,1002.0,+18.4,072,0125,1651159841,41.479 00,0050,0068,1001.9,+18.4,074,0133,1651160141,41.47 00,0040,0054,1002.1,+18.4,073,0153,1651160441,41.445 00,0038,0052,1001.9,+18.5,073,0123,1651160741,41.414 00,0032,0044,1001.9,+18.7,074,0134,1651161041,41.413 00,0033,0045,1002.3,+18.9,071,0139,1651161341,41.429 00,0030,0042,1001.9,+18.7,072,0131,1651161641,41.422 00,0033,0045,1002.2,+19.4,073,0106,1651161941,41.387 00,0032,0044,1002.2,+19.1,069,0113,1651162241,41.387 00,0031,0043,1002.4,+18.8,070,0130,1651162541,41.387 00,0039,0053,1002.5,+18.5,070,0117,1651162841,41.398 00,0041,0055,1002.7,+18.6,070,0143,1651163141,41.487 00,0046,0063,1002.7,+18.6,070,0108,1651163441,41.51 00,0037,0050,1003.0,+18.7,068,0139,1651163741,41.507 00,0040,0054,1003.2,+17.9,074,0122,1651164041,41.514 00,0044,0059,1003.1,+18.1,073,0138,1651164941,41.498 00,0043,0058,1003.2,+18.3,073,0126,1651165241,41.474 00,0039,0053,1003.1,+18.4,073,0139,1651165541,41.458 00,0038,0052,1003.1,+18.0,075,0127,1651165841,41.449 00,0038,0052,1003.2,+18.2,075,0130,1651166141,41.466 00,0035,0048,1003.4,+18.1,074,0109,1651166441,41.466 00,0053,0071,1003.4,+17.8,076,0120,1651166741,41.543 00,0048,0065,1003.4,+18.2,074,0132,1651167041,41.576 00,0052,0070,1003.6,+18.2,073,0122,1651167341,41.594 00,0069,0093,1003.9,+18.1,070,0122,1651167641,41.565 00,0035,0048,1003.6,+18.0,071,0129,1651167941,41.568 00,0037,0050,1003.7,+17.8,070,0148,1651168241,41.53 00,0034,0047,1003.8,+17.9,073,0115,1651168541,41.562 00,0036,0049,1003.9,+18.0,071,0111,1651168841,41.555 00,0051,0069,1004.3,+17.9,070,0109,1651169141,41.506 00,0070,0095,1004.3,+17.7,072,0101,1651169441,41.535 00,0073,0098,1004.6,+17.3,073,0140,1651169741,41.539 00,0061,0081,1004.6,+17.8,072,0132,1651170041,41.502 00,0054,0073,1004.7,+17.8,070,0134,1651170341,41.624 00,0049,0066,1004.8,+17.9,070,0129,1651170641,41.667 00,0060,0080,1004.8,+16.8,075,0093,1651170941,41.638 00,0043,0058,1005.0,+16.7,074,0122,1651171241,41.625 00,0034,0047,1004.7,+17.4,071,0133,1651171541,41.614 00,0047,0064,1005.0,+16.8,074,0117,1651171841,41.582 00,0052,0070,1004.8,+17.0,072,0105,1651172141,41.609 00,0057,0076,1005.2,+16.9,074,0108,1651172441,41.587 00,0060,0080,1004.9,+16.6,074,0110,1651172741,41.594 00,0032,0044,1005.3,+16.9,073,0122,1651173041,41.584 00,0031,0043,1005.1,+17.4,071,0116,1651173341,41.548 00,0034,0047,1005.0,+17.5,070,0121,1651173641,41.549 00,0034,0047,1005.2,+17.3,072,0118,1651173941,41.652 00,0033,0045,1005.6,+17.4,070,0123,1651174241,41.701 00,0031,0043,1005.1,+17.3,070,0099,1651174541,41.679 00,0034,0047,1005.4,+17.3,071,0115,1651174841,41.679 00,0029,0039,1005.4,+17.3,069,0127,1651175141,41.702 00,0031,0043,1005.5,+16.6,073,0126,1651175441,41.694 00,0031,0043,1005.5,+17.0,069,0088,1651175741,41.64 00,0026,0036,1005.4,+17.6,066,0110,1651176041,41.662 00,0029,0039,1005.4,+17.0,068,0116,1651176341,41.645 00,0028,0038,1005.7,+17.1,069,0103,1651176641,41.616 00,0029,0039,1005.7,+17.1,069,0109,1651176941,41.634 00,0028,0038,1005.6,+17.0,068,0121,1651177241,41.613 00,0029,0039,1005.7,+17.2,068,0115,1651177541,41.688 00,0028,0038,1005.6,+17.0,068,0117,1651177841,41.733 00,0030,0042,1005.6,+17.0,068,0129,1651178141,41.748 00,0030,0042,1005.5,+16.9,068,0103,1651178441,41.738 00,0029,0039,1005.7,+17.0,068,0108,1651178741,41.713 00,0035,0048,1005.6,+17.0,067,0121,1651179041,41.731 00,0030,0042,1005.6,+17.1,069,0116,1651179341,41.709 00,0030,0042,1005.5,+16.9,068,0119,1651179641,41.722 00,0031,0043,1005.8,+16.9,069,0102,1651179941,41.704 00,0032,0044,1005.5,+17.1,066,0124,1651180241,41.704 00,0031,0043,1005.9,+16.8,068,0088,1651180541,41.685 00,0033,0045,1005.6,+17.0,067,0132,1651180841,41.671 00,0029,0039,1005.7,+16.9,067,0089,1651181141,41.758 00,0029,0039,1005.9,+16.4,070,0109,1651181441,41.787 00,0030,0042,1005.8,+16.6,069,0116,1651181741,41.808 00,0030,0042,1005.9,+16.5,069,0126,1651182041,41.801 00,0030,0042,1006.0,+16.8,065,0118,1651182341,41.803 00,0029,0039,1005.7,+16.4,067,0120,1651182641,41.798 00,0028,0038,1005.8,+16.7,065,0139,1651182941,41.772 00,0028,0038,1005.9,+16.5,064,0136,1651183252,52.022 00,0028,0038,1005.5,+16.6,064,0112,1651183541,41.754 00,0027,0037,1005.8,+16.7,062,0137,1651183841,41.772 00,0026,0036,1005.7,+16.3,064,0099,1651184141,41.743 00,0028,0038,1005.5,+16.6,063,0119,1651184441,41.727 00,0028,0038,1005.1,+16.4,063,0102,1651184741,41.854 00,0027,0037,1005.5,+16.4,062,0118,1651185041,41.902 00,0031,0043,1005.5,+16.4,061,0114,1651185341,41.87 00,0028,0038,1005.4,+16.3,061,0118,1651185641,41.864 00,0025,0034,1005.6,+16.3,062,0105,1651185941,41.833 00,0032,0044,1005.4,+15.6,068,0117,1651186241,41.847 00,0089,0119,1005.5,+16.3,063,0095,1651186541,41.873 00,0032,0044,1005.7,+16.1,063,0135,1651186841,41.829 00,0028,0038,1005.3,+16.2,064,0128,1651187141,41.834 00,0023,0031,1005.6,+15.3,065,0113,1651188041,41.805 00,0032,0044,1005.6,+16.2,066,0127,1651188341,41.901 00,0025,0034,1005.6,+16.5,060,0139,1651188641,41.949 00,0031,0043,1005.7,+15.4,069,0115,1651188941,41.923 00,0031,0043,1005.6,+15.3,071,0104,1651189241,41.906 00,0031,0043,1005.3,+15.9,068,0120,1651189541,41.88 00,0033,0045,1005.6,+16.0,071,0101,1651189841,41.89 00,0022,0029,1005.3,+16.2,063,0094,1651190141,41.915 00,0026,0036,1005.6,+16.5,062,0144,1651190441,41.891 00,0024,0032,1005.6,+16.3,062,0116,1651190741,41.868 00,0028,0038,1005.5,+16.3,065,0107,1651191041,41.843 00,0028,0038,1005.1,+16.2,063,0116,1651191341,41.833 00,0097,0130,1005.2,+16.2,064,0119,1651191641,41.851 00,0037,0050,1005.2,+16.2,062,0114,1651191941,41.923 00,0072,0097,1005.4,+15.9,066,0090,1651192242,42.008 00,0246,0330,1005.3,+15.8,065,0130,1651192541,41.981 00,0181,0243,1005.2,+15.8,065,0103,1651192841,41.96 00,0120,0161,1005.0,+15.7,066,0123,1651193141,41.94 00,0059,0079,1005.1,+15.5,066,0107,1651193441,41.933 00,0096,0129,1005.0,+15.6,068,0119,1651193741,41.955 00,0082,0111,1004.9,+15.6,068,0113,1651194041,41.948 00,0094,0127,1004.8,+14.9,072,0122,1651194341,41.95 00,0071,0096,1005.2,+15.4,069,0117,1651194641,41.917 00,0067,0091,1005.1,+15.4,068,0127,1651194941,41.942 00,0108,0145,1005.0,+15.3,069,0116,1651195241,41.89 00,0136,0183,1005.1,+15.4,069,0111,1651195542,42.025 00,0125,0170,1005.0,+15.4,069,0140,1651195842,42.035 00,0132,0178,1005.0,+14.8,072,0119,1651196142,42.035 00,0114,0154,1004.9,+15.3,070,0117,1651196442,42.021 00,0068,0092,1004.8,+15.3,068,0139,1651196742,42.036 00,0113,0153,1004.8,+15.3,069,0118,1651197041,41.992 00,0382,0516,1005.0,+15.3,070,0099,1651197342,42.027 00,0477,0643,1004.8,+15.2,070,0116,1651197641,41.999 00,0372,0501,1004.7,+15.3,069,0118,1651197942,42.004 00,0289,0390,1004.6,+15.2,069,0117,1651198241,41.997 00,0321,0433,1005.0,+14.3,072,0127,1651198541,41.969 00,0284,0384,1004.8,+14.0,072,0110,1651198842,42.007 00,0263,0354,1005.1,+14.3,071,0132,1651199142,42.052 00,0382,0516,1004.8,+14.8,070,0100,1651199442,42.136 00,0140,0188,1004.9,+14.1,072,0111,1651199742,42.068 00,0336,0453,1005.1,+14.9,070,0115,1651200042,42.077 00,0175,0235,1005.1,+13.9,072,0111,1651200342,42.06 00,0296,0399,1005.0,+13.8,073,0121,1651200642,42.083 00,0278,0375,1005.0,+14.6,070,0126,1651200942,42.074 00,0279,0377,1005.1,+13.6,073,0095,1651201242,42.033 00,0171,0229,1005.4,+13.4,073,0123,1651201542,42.075 00,0086,0116,1005.5,+14.1,072,0105,1651201842,42.036 00,0077,0103,1005.4,+14.2,073,0120,1651202142,42.055 00,0121,0163,1005.5,+13.7,073,0128,1651202442,42.052 00,0267,0359,1005.4,+13.9,072,0126,1651202742,42.136 00,0270,0364,1005.4,+14.2,071,0146,1651203042,42.172 00,0156,0209,1005.4,+13.7,072,0108,1651203342,42.121 00,0214,0288,1005.3,+14.6,069,0092,1651203642,42.14 00,0188,0251,1005.7,+13.9,071,0121,1651203942,42.152 00,0110,0149,1005.6,+13.8,071,0093,1651204242,42.143 00,0079,0107,1005.8,+13.5,072,0109,1651204542,42.117 00,0130,0176,1005.5,+14.1,071,0101,1651204842,42.119 00,0087,0117,1005.5,+14.3,072,0126,1651205142,42.114 00,0362,0489,1005.4,+14.3,072,0112,1651205442,42.098 00,0228,0307,1005.7,+15.3,066,0099,1651205742,42.153 00,0301,0406,1005.6,+15.6,067,0104,1651206042,42.083 00,0269,0363,1005.5,+15.7,067,0107,1651206342,42.191 00,0166,0223,1005.5,+15.8,064,0107,1651206642,42.241 00,0129,0175,1005.5,+15.9,063,0116,1651206942,42.222 00,0132,0178,1005.3,+15.9,064,0126,1651207242,42.201 00,0174,0234,1005.7,+16.0,064,0110,1651207542,42.181 00,0186,0249,1005.9,+16.1,064,0102,1651207842,42.199 00,0107,0144,1005.6,+16.0,061,0112,1651208142,42.17 00,0078,0106,1005.7,+16.1,061,0097,1651208442,42.153 00,0109,0148,1005.6,+16.2,061,0120,1651208742,42.153 00,0097,0130,1005.8,+16.1,061,0131,1651209042,42.148 00,0087,0117,1005.8,+15.9,061,0110,1651209342,42.172 00,0090,0121,1005.6,+15.8,061,0110,1651209642,42.143 00,0104,0139,1005.9,+16.1,061,0123,1651209942,42.216 00,0087,0117,1005.8,+16.1,059,0102,1651210242,42.263 00,0085,0114,1005.7,+16.2,059,0112,1651210542,42.264 00,0130,0176,1005.6,+16.3,060,0115,1651210842,42.261 00,0081,0109,1005.7,+16.5,058,0115,1651211142,42.267 00,0069,0093,1005.5,+16.9,058,0117,1651211442,42.271 00,0048,0065,1005.5,+16.9,059,0114,1651211742,42.233 00,0046,0063,1005.5,+16.9,059,0109,1651212042,42.526 00,0040,0054,1005.7,+17.1,059,0106,1651212342,42.237 00,0143,0193,1005.4,+17.1,055,0130,1651212642,42.219 00,0078,0106,1005.6,+17.1,056,0145,1651212942,42.204 00,0059,0079,1005.6,+17.0,055,0142,1651213242,42.195 00,0033,0045,1005.4,+17.6,053,0132,1651213542,42.301 00,0029,0039,1005.6,+18.0,056,0115,1651213842,42.358 00,0032,0044,1005.5,+18.2,053,0108,1651214142,42.332 00,0026,0036,1005.6,+18.7,055,0135,1651214442,42.309 00,0031,0043,1005.5,+18.5,053,0126,1651214742,42.298 00,0031,0043,1005.8,+18.5,054,0101,1651215042,42.284 00,0030,0042,1005.7,+18.6,055,0120,1651215342,42.28 00,0026,0036,1005.8,+18.6,054,0109,1651215642,42.321 00,0052,0070,1005.5,+18.9,053,0104,1651215942,42.312 00,0040,0054,1005.9,+18.7,053,0112,1651216242,42.27 00,0035,0048,1005.2,+20.0,053,0101,1651216542,42.282 00,0026,0036,1005.0,+20.0,047,0124,1651216842,42.282 00,0022,0029,1004.9,+19.7,047,0125,1651217142,42.362 00,0025,0034,1005.1,+20.3,050,0111,1651217442,42.386 00,0025,0034,1005.3,+21.1,046,0108,1651217742,42.395 00,0027,0037,1005.3,+20.9,049,0118,1651218042,42.395 00,0042,0057,1005.8,+20.9,046,0131,1651218342,42.37 00,0041,0055,1005.7,+20.0,048,0113,1651218642,42.388 00,0027,0037,1005.6,+20.4,050,0118,1651218942,42.347 00,0029,0039,1005.9,+20.4,049,0119,1651219242,42.341 00,0028,0038,1005.8,+19.9,047,0115,1651219542,42.371 00,0026,0036,1005.6,+20.4,047,0126,1651219842,42.345 00,0045,0060,1005.6,+20.4,050,0135,1651220142,42.956 00,0039,0053,1006.0,+19.8,048,0130,1651220442,42.332 00,0025,0034,1005.8,+20.3,049,0127,1651220742,42.438 00,0022,0029,1005.6,+20.2,048,0113,1651221042,42.487 00,0021,0028,1005.5,+20.3,045,0112,1651221342,42.457 00,0022,0029,1005.5,+20.5,051,0107,1651221642,42.438 00,0022,0029,1005.7,+20.4,049,0117,1651221942,42.456 00,0027,0037,1005.6,+20.6,049,0119,1651222242,42.395 00,0026,0036,1005.3,+20.6,050,0099,1651222542,42.388 00,0024,0032,1005.6,+20.7,047,0110,1651222842,42.406 00,0029,0039,1005.6,+20.7,050,0119,1651223142,42.388 00,0026,0036,1005.5,+20.8,050,0121,1651223442,42.437 00,0086,0116,1005.2,+21.3,048,0089,1651224342,42.475 00,0062,0085,1005.2,+20.9,046,0128,1651224642,42.504 00,0045,0060,1005.1,+21.8,047,0127,1651224942,42.505 00,0032,0044,1005.3,+21.5,043,0130,1651225242,42.506 00,0027,0037,1005.3,+21.4,047,0098,1651225542,42.466 00,0027,0037,1005.4,+21.7,045,0129,1651225842,42.478 00,0029,0039,1005.1,+21.8,046,0135,1651226142,42.501 00,0027,0037,1005.1,+21.3,047,0094,1651226442,42.479 00,0026,0036,1004.9,+21.1,046,0109,1651226742,42.474 00,0030,0042,1004.9,+21.7,046,0116,1651227042,42.466 00,0025,0034,1004.8,+21.8,045,0118,1651227342,42.443 00,0027,0037,1005.0,+22.3,044,0110,1651227642,42.451 00,0024,0032,1005.1,+21.6,041,0124,1651227942,42.534 00,0028,0038,1004.8,+21.1,045,0107,1651228242,42.595 00,0026,0036,1004.7,+21.7,043,0101,1651228542,42.605 00,0029,0039,1004.6,+21.4,045,0099,1651228842,42.569 00,0026,0036,1004.8,+21.9,044,0112,1651229142,42.543 00,0027,0037,1004.5,+22.3,045,0106,1651229442,42.56 00,0023,0031,1004.7,+22.5,042,0115,1651229742,42.551 00,0026,0036,1004.6,+21.8,043,0134,1651230042,42.534 00,0023,0031,1004.7,+21.7,039,0117,1651230342,42.512 00,0025,0034,1004.7,+20.9,042,0128,1651230642,42.523 00,0024,0032,1004.9,+21.8,044,0109,1651230942,42.515 00,0025,0034,1004.5,+21.3,043,0112,1651231242,42.535 00,0025,0034,1004.6,+21.2,046,0111,1651231542,42.608 00,0024,0032,1004.9,+21.1,044,0124,1651231842,42.628 00,0025,0034,1004.9,+20.4,048,0114,1651232142,42.64 00,0026,0036,1004.7,+20.9,047,0124,1651232442,42.634 00,0026,0036,1004.6,+21.1,043,0110,1651232742,42.618 00,0023,0031,1004.8,+20.8,043,0112,1651233042,42.637 00,0026,0036,1004.8,+21.1,046,0131,1651233342,42.614 00,0024,0032,1004.6,+21.2,050,0103,1651233642,42.606 00,0024,0032,1004.3,+21.2,042,0109,1651233942,42.619 00,0028,0038,1004.3,+21.4,044,0119,1651234242,42.599 00,0026,0036,1004.5,+21.0,048,0121,1651234542,42.578 00,0026,0036,1004.1,+21.1,045,0110,1651234842,42.606 00,0027,0037,1004.2,+20.4,055,0123,1651235142,42.71 00,0024,0032,1004.5,+20.5,050,0140,1651235442,42.71 00,0027,0037,1004.3,+20.8,052,0090,1651235742,42.712 00,0026,0036,1004.1,+20.4,050,0117,1651236042,42.708 00,0026,0036,1004.2,+20.5,049,0112,1651236342,42.714 00,0027,0037,1004.4,+20.5,055,0124,1651236642,42.721 00,0029,0039,1004.2,+20.2,053,0101,1651236942,42.71 00,0028,0038,1004.1,+20.1,049,0124,1651237242,42.692 00,0028,0038,1003.9,+20.3,050,0128,1651237542,42.657 00,0028,0038,1004.2,+20.8,049,0133,1651237842,42.681 00,0032,0044,1004.4,+20.8,050,0102,1651238142,42.66 00,0028,0038,1003.9,+20.7,048,0111,1651238442,42.654 00,0031,0043,1004.1,+20.8,050,0116,1651238742,42.749 00,0027,0037,1004.2,+20.7,051,0103,1651239042,42.809 00,0024,0032,1003.8,+20.7,049,0120,1651239342,42.801 00,0031,0043,1004.0,+20.7,053,0099,1651239642,42.77 00,0027,0037,1003.8,+20.5,049,0118,1651239942,42.761 00,0030,0042,1003.6,+19.9,051,0114,1651240242,42.746 00,0027,0037,1003.9,+19.6,053,0113,1651240542,42.747 00,0029,0039,1003.7,+19.5,054,0115,1651240842,42.742 00,0032,0044,1003.8,+19.4,059,0100,1651241142,42.751 00,0034,0047,1003.7,+19.5,058,0136,1651241442,42.735 00,0034,0047,1004.0,+19.3,059,0105,1651241742,42.734 00,0040,0054,1003.9,+19.3,057,0110,1651242042,42.698 00,0043,0058,1003.9,+19.3,058,0092,1651242342,42.827 00,0051,0069,1003.9,+19.2,060,0106,1651242642,42.86 00,0061,0081,1003.6,+19.3,060,0117,1651242942,42.859 00,0086,0116,1003.6,+19.3,061,0111,1651243242,42.829 00,0085,0114,1003.6,+19.4,061,0119,1651243542,42.8 00,0071,0096,1003.7,+19.2,063,0104,1651243842,42.788 00,0053,0071,1003.8,+19.3,060,0110,1651244142,42.822 00,0058,0078,1003.6,+19.0,064,0121,1651244442,42.793 00,0050,0068,1003.8,+19.0,062,0108,1651244742,42.806 00,0060,0080,1003.8,+19.0,062,0114,1651245042,42.78 00,0089,0119,1003.8,+18.9,063,0129,1651245342,42.755 00,0123,0165,1004.0,+18.8,063,0118,1651245642,42.775 00,0138,0186,1003.8,+18.8,063,0140,1651245942,42.892 00,0147,0198,1004.0,+18.7,062,0128,1651246242,42.937 00,0122,0164,1003.8,+18.6,062,0133,1651246542,42.893 00,0117,0158,1003.8,+18.7,064,0106,1651246842,42.894 00,0054,0073,1003.9,+18.5,066,0120,1651247142,42.862 00,0068,0092,1003.7,+18.7,066,0112,1651247442,42.891 00,0128,0173,1004.1,+18.5,067,0120,1651247742,42.854 00,0115,0155,1003.7,+18.4,066,0130,1651248042,42.871 00,0036,0049,1003.9,+18.2,063,0114,1651248342,42.853 00,0037,0050,1004.0,+18.6,063,0113,1651248642,42.867 00,0037,0050,1004.1,+18.2,065,0125,1651248942,42.848 00,0040,0054,1004.1,+18.0,066,0122,1651249242,42.845 00,0039,0053,1003.9,+18.1,064,0110,1651249542,42.932 00,0037,0050,1004.0,+18.2,063,0132,1651249842,42.98 00,0042,0057,1004.1,+18.3,063,0138,1651250142,42.961 00,0042,0057,1003.9,+18.2,067,0118,1651250442,42.963 00,0033,0045,1004.4,+18.0,061,0127,1651250742,42.961 00,0034,0047,1004.6,+17.7,062,0126,1651251042,42.947 00,0033,0045,1004.6,+17.7,059,0106,1651251342,42.96 00,0034,0047,1004.5,+17.6,062,0111,1651251642,42.934 00,0030,0042,1004.3,+17.6,058,0123,1651251942,42.906 00,0036,0049,1004.4,+17.5,059,0124,1651252242,42.882 00,0040,0054,1004.6,+17.4,059,0112,1651252542,42.897 00,0038,0052,1004.5,+17.3,062,0150,1651252842,42.916 00,0039,0053,1004.7,+17.4,061,0111,1651253142,42.98 00,0036,0049,1004.4,+17.7,058,0115,1651253443,43.047 00,0037,0050,1004.5,+17.2,062,0129,1651253743,43.007 00,0039,0053,1004.6,+17.3,060,0120,1651254043,43.019 00,0044,0059,1004.7,+17.3,062,0111,1651254342,42.987 00,0040,0054,1004.7,+17.4,062,0108,1651254642,42.988 00,0035,0048,1004.8,+17.7,059,0122,1651254943,43.003 00,0031,0043,1004.9,+17.4,058,0120,1651255243,43.006 00,0033,0045,1005.2,+17.3,057,0115,1651255542,42.973 00,0034,0047,1005.0,+17.4,058,0106,1651255842,42.992 00,0034,0047,1005.1,+17.2,057,0110,1651256142,42.983 00,0035,0048,1005.4,+17.3,059,0115,1651256442,42.94 00,0037,0050,1005.2,+17.0,058,0124,1651256743,43.08 00,0037,0050,1005.2,+17.9,060,0125,1651257043,43.114 00,0037,0050,1005.5,+17.7,060,0135,1651257343,43.094 00,0040,0054,1005.5,+17.8,060,0125,1651257643,43.078 00,0034,0047,1005.6,+17.8,062,0103,1651257943,43.087 00,0039,0053,1005.3,+17.6,062,0122,1651258243,43.074 00,0061,0081,1005.4,+17.9,056,0092,1651258543,43.074 00,0066,0090,1005.8,+17.8,060,0109,1651258843,43.05 00,0037,0050,1005.7,+17.9,060,0100,1651259143,43.043 00,0057,0076,1005.6,+17.2,061,0141,1651259443,43.015 00,0077,0103,1005.6,+17.6,057,0112,1651259743,43.038 00,0100,0134,1005.6,+17.6,059,0097,1651260043,43.033 00,0086,0116,1005.8,+17.8,057,0124,1651260343,43.108 00,0090,0121,1005.8,+18.0,054,0120,1651260643,43.175 00,0091,0122,1006.0,+17.3,061,0141,1651260943,43.142 00,0073,0098,1005.8,+17.5,060,0095,1651261243,43.13 00,0051,0069,1005.8,+17.6,059,0121,1651261543,43.132 00,0034,0047,1005.8,+17.4,059,0119,1651261843,43.126 00,0048,0065,1005.6,+17.8,056,0108,1651262143,43.13 00,0080,0108,1005.6,+17.1,064,0095,1651262443,43.112 00,0100,0134,1005.6,+17.2,062,0114,1651262743,43.094 00,0075,0101,1005.7,+17.5,061,0133,1651263043,43.117 00,0047,0064,1005.8,+17.1,060,0120,1651263343,43.103 00,0047,0064,1006.0,+17.3,059,0113,1651263643,43.064 00,0056,0075,1006.1,+17.3,061,0108,1651263943,43.188 00,0054,0073,1005.8,+17.5,058,0112,1651264243,43.218 00,0043,0058,1005.7,+16.4,061,0112,1651264543,43.203 00,0030,0042,1005.8,+16.1,064,0128,1651264843,43.189 00,0029,0039,1005.8,+16.2,062,0119,1651265143,43.186 00,0032,0044,1005.6,+16.0,064,0110,1651265443,43.159 00,0039,0053,1005.8,+16.1,063,0115,1651265743,43.187 00,0032,0044,1005.7,+16.6,061,0129,1651266043,43.144 00,0034,0047,1005.7,+16.1,064,0109,1651266343,43.163 00,0036,0049,1005.9,+15.8,065,0097,1651266643,43.167 00,0038,0052,1005.4,+15.6,069,0115,1651266943,43.147 00,0037,0050,1005.6,+15.6,069,0113,1651267243,43.125 00,0036,0049,1006.0,+15.4,070,0101,1651267543,43.232 00,0039,0053,1005.7,+15.5,068,0122,1651267843,43.265 00,0043,0058,1006.0,+16.1,067,0118,1651268143,43.242 00,0040,0054,1005.7,+15.6,067,0110,1651268443,43.253 00,0037,0050,1006.1,+15.8,069,0121,1651268743,43.267 00,0044,0059,1006.0,+15.8,068,0136,1651269043,43.246 00,0047,0064,1005.9,+15.6,069,0109,1651269343,43.254 00,0050,0068,1005.7,+15.6,069,0133,1651269943,43.83 00,0038,0052,1005.6,+15.7,069,0119,1651270243,43.205 00,0042,0057,1005.6,+15.7,069,0116,1651270843,43.21 00,0039,0053,1005.7,+15.7,070,0115,1651271143,43.325 00,0037,0050,1005.6,+15.8,070,0129,1651271443,43.329 00,0039,0053,1005.4,+15.6,069,0124,1651271743,43.302 00,0038,0052,1005.5,+15.6,070,0106,1651272043,43.314 00,0043,0058,1005.5,+15.5,071,0100,1651272343,43.275 00,0042,0057,1005.3,+15.5,071,0091,1651272643,43.284 00,0039,0053,1005.4,+16.1,069,0111,1651272943,43.3 00,0044,0059,1005.6,+16.5,069,0106,1651273243,43.288 00,0041,0055,1005.5,+16.0,067,0102,1651273543,43.292 00,0040,0054,1005.5,+16.4,066,0100,1651273843,43.289 00,0038,0052,1005.5,+16.3,067,0110,1651274143,43.263 00,0040,0054,1005.4,+15.8,069,0102,1651274443,43.26 00,0039,0053,1004.8,+15.7,069,0147,1651274743,43.367 00,0040,0054,1005.1,+15.4,070,0127,1651275043,43.401 00,0043,0058,1005.2,+15.3,069,0121,1651275343,43.356 00,0039,0053,1005.1,+15.1,070,0124,1651275643,43.37 00,0046,0063,1005.6,+15.2,070,0124,1651275943,43.353 00,0044,0059,1005.6,+15.2,070,0130,1651276243,43.345 00,0046,0063,1005.2,+15.1,072,0127,1651276543,43.346 00,0050,0068,1005.6,+15.3,071,0123,1651276843,43.337 00,0047,0064,1005.5,+15.5,070,0124,1651277143,43.345 00,0042,0057,1005.3,+15.4,071,0108,1651277443,43.328 00,0046,0063,1005.3,+15.8,071,0115,1651277743,43.298 00,0042,0057,1005.2,+15.1,072,0124,1651278043,43.325 00,0040,0054,1005.4,+15.2,069,0128,1651278343,43.391 00,0052,0070,1005.4,+15.1,069,0123,1651278643,43.473 00,0058,0078,1005.1,+15.1,069,0112,1651278943,43.455 00,0074,0100,1005.4,+15.4,067,0124,1651279243,43.412 00,0082,0111,1005.4,+15.4,066,0136,1651279543,43.441 00,0316,0427,1005.2,+15.3,067,0129,1651279843,43.41 00,0115,0155,1005.1,+15.1,068,0117,1651280143,43.387 00,0112,0151,1005.2,+15.8,065,0110,1651280443,43.412 00,0108,0145,1005.1,+15.8,065,0110,1651280743,43.363 00,0094,0127,1005.1,+15.0,068,0120,1651281043,43.359 00,0080,0108,1005.3,+14.8,068,0126,1651281343,43.356 00,0065,0088,1005.2,+15.1,069,0148,1651281643,43.325 00,0066,0090,1005.1,+15.4,068,0112,1651281943,43.455 00,0074,0100,1005.0,+15.6,067,0113,1651282243,43.489 00,0073,0098,1005.0,+15.0,069,0120,1651282543,43.523 00,0067,0091,1005.1,+15.0,070,0124,1651282843,43.47 00,0065,0088,1004.8,+15.2,068,0106,1651283143,43.476 00,0068,0092,1005.2,+14.7,071,0125,1651283443,43.483 00,0064,0087,1005.1,+14.5,070,0128,1651283743,43.456 00,0063,0086,1005.1,+14.6,071,0127,1651284043,43.455 00,0068,0092,1005.2,+14.4,070,0118,1651284343,43.465 00,0071,0096,1005.3,+14.5,072,0136,1651284643,43.459 00,0065,0088,1005.0,+14.4,072,0121,1651284943,43.418 00,0065,0088,1005.1,+14.4,072,0106,1651285243,43.43 00,0067,0091,1004.9,+14.4,071,0110,1651285543,43.534 00,0064,0087,1004.8,+14.7,069,0116,1651285843,43.555 00,0061,0081,1005.1,+14.3,071,0127,1651286143,43.585 00,0075,0101,1005.1,+14.2,070,0117,1651286443,43.54 00,0150,0202,1004.8,+14.2,072,0099,1651286743,43.531 00,0165,0222,1004.9,+14.2,073,0117,1651287043,43.537 00,0104,0139,1004.9,+14.6,072,0116,1651287343,43.535 00,0086,0116,1005.2,+14.3,071,0134,1651287643,43.538 00,0082,0111,1005.1,+14.2,073,0116,1651287943,43.531 00,0069,0093,1005.1,+14.3,071,0113,1651288243,43.513 00,0060,0080,1004.9,+14.8,069,0135,1651288543,43.478 00,0059,0079,1005.1,+14.3,072,0141,1651288843,43.459 00,0059,0079,1004.9,+14.1,072,0132,1651289143,43.585 00,0059,0079,1005.0,+14.1,072,0132,1651289443,43.639 00,0065,0088,1005.0,+13.9,073,0123,1651289743,43.595 00,0109,0148,1005.0,+13.9,073,0130,1651290043,43.61 00,0136,0183,1005.1,+14.0,073,0128,1651290343,43.573 00,0160,0215,1005.3,+14.1,072,0119,1651290643,43.576 00,0193,0261,1005.2,+14.1,072,0121,1651290943,43.59 00,0112,0151,1005.3,+14.3,071,0107,1651291243,43.597 00,0099,0133,1005.2,+14.0,073,0123,1651291543,43.564 00,0100,0134,1005.2,+14.1,073,0114,1651291843,43.557 00,0099,0133,1005.3,+14.0,074,0119,1651292143,43.539 00,0109,0148,1005.3,+14.1,074,0103,1651292443,43.549 00,0099,0133,1005.2,+14.3,073,0133,1651292743,43.613 00,0086,0116,1005.3,+14.3,073,0117,1651293043,43.683 00,0097,0130,1005.3,+14.4,073,0120,1651293343,43.699 00,0152,0204,1005.2,+14.3,073,0115,1651293643,43.674 00,0123,0165,1005.5,+14.6,072,0109,1651293943,43.628 00,0085,0114,1005.4,+15.2,070,0113,1651294243,43.655 00,0067,0091,1005.3,+15.1,070,0134,1651294543,43.646 00,0054,0073,1005.3,+14.7,071,0126,1651294843,43.65 00,0057,0076,1005.2,+14.7,070,0125,1651295143,43.624 00,0055,0074,1005.4,+15.0,070,0116,1651295443,43.617 00,0095,0128,1005.4,+15.2,070,0142,1651295743,43.629 00,0126,0171,1005.3,+15.4,069,0102,1651296043,43.599 00,0089,0119,1005.5,+15.2,068,0113,1651296343,43.727 00,0077,0103,1005.7,+15.5,068,0133,1651296643,43.766 00,0056,0075,1005.5,+15.4,066,0118,1651296943,43.716 00,0054,0073,1005.5,+15.6,066,0122,1651297243,43.713 00,0042,0057,1005.9,+15.8,065,0110,1651297543,43.716 00,0046,0063,1005.8,+16.1,068,0119,1651297843,43.712 00,0046,0063,1005.8,+16.3,068,0126,1651298143,43.699 00,0037,0050,1005.9,+16.8,065,0127,1651298443,43.686 00,0037,0050,1005.6,+16.9,063,0107,1651298743,43.71 00,0038,0052,1005.6,+17.1,061,0131,1651299043,43.672 00,0033,0045,1005.7,+17.3,062,0126,1651299343,43.653 00,0058,0078,1005.6,+17.7,061,0102,1651299643,43.657 00,0052,0070,1005.5,+18.0,060,0102,1651299943,43.743 00,0035,0048,1005.4,+18.3,055,0111,1651300243,43.814 00,0040,0054,1005.5,+18.0,057,0112,1651300543,43.799 00,0038,0052,1005.5,+17.8,059,0142,1651300843,43.805 00,0039,0053,1005.2,+18.4,057,0112,1651301143,43.754 00,0039,0053,1005.5,+18.6,057,0118,1651301443,43.788 00,0031,0043,1004.9,+18.5,056,0101,1651301743,43.769 00,0043,0058,1005.3,+19.4,055,0121,1651302043,43.744 00,0052,0070,1005.1,+19.7,052,0121,1651302343,43.762 00,0034,0047,1005.0,+19.4,053,0132,1651302643,43.732 00,0030,0042,1005.0,+20.4,048,0098,1651302943,43.731 00,0027,0037,1004.9,+20.2,049,0114,1651303243,43.715 00,0024,0032,1005.4,+20.3,048,0117,1651303543,43.85 00,0025,0034,1005.7,+19.7,049,0127,1651303843,43.849 00,0029,0039,1005.4,+20.2,046,0128,1651304743,43.836 00,0023,0031,1005.1,+20.4,048,0122,1651305043,43.826 00,0028,0038,1005.3,+20.0,046,0129,1651305343,43.793 00,0066,0090,1005.3,+19.4,049,0127,1651305643,43.821 00,0066,0090,1005.3,+20.1,048,0114,1651305943,43.825 00,0051,0069,1005.4,+19.6,050,0127,1651306243,43.824 00,0051,0069,1005.1,+20.3,044,0127,1651306543,43.776 00,0044,0059,1005.4,+21.0,044,0106,1651306843,43.806 00,0032,0044,1005.2,+20.6,044,0117,1651307143,43.919 00,0032,0044,1005.4,+20.7,048,0130,1651307443,43.92 00,0032,0044,1005.2,+21.0,041,0116,1651307743,43.929 00,0023,0031,1005.0,+21.1,042,0120,1651308043,43.919 00,0024,0032,1005.0,+21.2,044,0119,1651308343,43.902 00,0023,0031,1004.9,+20.9,043,0122,1651308643,43.947 00,0021,0028,1004.9,+21.4,046,0107,1651308943,43.887 00,0022,0029,1004.8,+21.4,043,0121,1651309243,43.871 00,0020,0027,1005.2,+21.2,039,0117,1651309543,43.886 00,0078,0106,1004.8,+20.9,043,0139,1651309843,43.881 00,0021,0028,1004.8,+21.5,039,0124,1651310143,43.89 00,0023,0031,1004.6,+20.7,044,0114,1651310443,43.872 00,0020,0027,1004.7,+21.6,041,0109,1651310743,43.962 00,0021,0028,1004.8,+21.4,042,0125,1651311043,43.98 00,0021,0028,1004.7,+21.4,041,0120,1651311343,43.971 00,0020,0027,1004.8,+20.9,041,0092,1651311643,43.974 00,0022,0029,1004.8,+20.2,047,0111,1651311943,43.968 00,0021,0028,1004.4,+20.7,043,0105,1651312243,43.95 00,0021,0028,1004.6,+21.2,039,0138,1651312543,43.973 00,0023,0031,1004.6,+21.0,040,0111,1651312843,43.932 00,0019,0026,1004.5,+21.6,038,0132,1651313143,43.958 00,0019,0026,1004.2,+21.8,040,0109,1651313443,43.955 00,0020,0027,1004.3,+21.6,039,0126,1651313743,43.949 00,0024,0032,1004.2,+21.8,041,0120,1651314043,43.944 00,0018,0024,1003.9,+21.7,039,0104,1651314344,44.029 00,0018,0024,1004.1,+21.8,042,0093,1651314644,44.055 00,0019,0026,1004.0,+22.4,040,0109,1651314944,44.045 00,0016,0022,1004.1,+22.6,038,0129,1651315244,44.052 00,0017,0023,1003.8,+22.5,040,0111,1651316444,44.033 00,0018,0024,1003.9,+22.1,039,0107,1651316744,44.01 00,0017,0023,1003.9,+22.1,041,0116,1651317044,44.02 00,0012,0016,1003.9,+21.8,038,0122,1651317343,43.98 00,0017,0023,1003.8,+22.3,039,0109,1651317643,43.967 00,0018,0024,1003.7,+22.4,039,0110,1651317944,44.099 00,0015,0021,1003.6,+22.6,037,0120,1651318244,44.11 00,0017,0023,1003.7,+22.0,037,0134,1651318544,44.139 00,0013,0017,1003.5,+22.3,035,0101,1651318844,44.129 00,0015,0021,1003.5,+21.9,037,0127,1651319144,44.125 00,0020,0027,1003.6,+22.5,039,0117,1651319444,44.111 00,0013,0017,1003.5,+22.6,035,0122,1651319744,44.108 00,0014,0018,1003.5,+22.5,036,0127,1651320044,44.089 00,0015,0021,1003.3,+22.7,036,0111,1651320344,44.052 00,0015,0021,1003.7,+21.8,039,0126,1651320644,44.076 00,0193,0261,1003.3,+22.1,036,0112,1651320944,44.045 00,0013,0017,1003.2,+22.6,036,0105,1651321244,44.036 00,0013,0017,1003.1,+22.7,036,0102,1651321544,44.17 00,0013,0017,1003.2,+22.5,036,0096,1651321844,44.204 00,0014,0018,1003.2,+22.1,037,0099,1651322144,44.151 00,0013,0017,1003.4,+20.8,037,0122,1651322444,44.17 00,0015,0021,1003.3,+21.7,034,0114,1651322744,44.145 00,0012,0016,1003.0,+21.8,038,0110,1651323044,44.134 00,0013,0017,1003.1,+22.0,036,0118,1651323344,44.167 00,0008,0011,1003.1,+22.2,036,0137,1651323644,44.143 00,0013,0017,1003.2,+22.5,036,0117,1651323944,44.171 00,0013,0017,1003.0,+22.5,032,0101,1651324244,44.128 00,0020,0027,1002.6,+22.3,034,0119,1651324544,44.117 00,0023,0031,1002.9,+21.7,033,0090,1651324844,44.134 00,0165,0222,1002.8,+22.4,036,0119,1651325144,44.236 00,0014,0018,1002.7,+22.3,036,0114,1651325444,44.268 00,0012,0016,1003.0,+21.3,032,0084,1651325744,44.235 00,0173,0233,1002.9,+21.0,033,0112,1651326044,44.247 00,0015,0021,1003.1,+21.0,034,0100,1651326344,44.246 00,0028,0038,1003.0,+20.6,033,0106,1651326644,44.252 00,0033,0045,1002.9,+20.6,033,0114,1651326944,44.231 00,0020,0027,1002.9,+21.3,033,0115,1651327244,44.224 00,0014,0018,1002.8,+21.2,033,0097,1651327544,44.225 00,0012,0016,1002.7,+21.5,031,0126,1651327844,44.221 00,0015,0021,1002.8,+21.2,034,0118,1651328144,44.199 00,0013,0017,1002.9,+21.4,035,0122,1651328444,44.204 00,0068,0092,1003.2,+21.1,038,0115,1651328744,44.303 00,0015,0021,1003.1,+20.5,035,0106,1651329044,44.333 00,0013,0017,1003.1,+21.1,035,0109,1651329344,44.354 00,0014,0018,1003.0,+20.4,034,0124,1651329644,44.325 00,0016,0022,1003.1,+20.8,033,0107,1651329944,44.334 00,0018,0024,1003.0,+20.2,038,0115,1651330244,44.3 00,0019,0026,1003.2,+20.1,038,0099,1651330544,44.315 00,0021,0028,1003.3,+20.1,037,0118,1651330844,44.297 00,0026,0036,1003.3,+20.4,037,0128,1651331144,44.272 00,0026,0036,1003.0,+20.1,035,0131,1651331444,44.257 00,0032,0044,1003.1,+20.1,038,0125,1651331744,44.32 00,0039,0053,1003.0,+20.2,042,0111,1651332044,44.271 00,0040,0054,1003.4,+20.1,037,0116,1651332944,44.372 00,0048,0065,1003.5,+19.7,037,0113,1651333844,44.687 00,0042,0057,1003.4,+19.8,041,0124,1651334144,44.329 00,0044,0059,1003.5,+19.9,038,0104,1651335044,44.339 00,0043,0058,1003.4,+19.6,037,0114,1651335344,44.317 00,0040,0054,1003.5,+19.3,038,0103,1651335644,44.292 00,0026,0036,1003.5,+19.4,038,0128,1651335944,44.432 00,0025,0034,1003.7,+19.2,038,0115,1651336244,44.462 00,0036,0049,1003.5,+19.0,038,0125,1651337144,44.433 00,0017,0023,1003.9,+18.5,045,0115,1651338344,44.395 00,0016,0022,1003.7,+18.7,042,0124,1651338644,44.4 00,0015,0021,1003.6,+18.4,043,0127,1651338944,44.355 00,0015,0021,1003.9,+18.0,046,0114,1651340144,44.49 00,0018,0024,1004.1,+17.5,047,0119,1651341344,44.477 00,0020,0027,1004.1,+17.1,046,0096,1651341644,44.454 00,0104,0139,1004.6,+16.9,051,0119,1651342844,44.439 00,0047,0064,1004.6,+17.0,048,0111,1651343144,44.507 00,0149,0201,1004.9,+17.5,046,0088,1651344044,44.54 00,0054,0073,1004.8,+16.9,048,0125,1651344344,44.555 00,0071,0096,1005.0,+17.6,047,0112,1651344644,44.539 00,0122,0164,1004.8,+17.5,043,0120,1651344944,44.501 00,0141,0191,1005.1,+17.3,044,0126,1651345244,44.477 00,0063,0086,1005.0,+17.6,043,0114,1651345544,44.502 00,0038,0052,1005.1,+17.6,045,0115,1651345844,44.488 00,0141,0191,1005.3,+17.3,045,0119,1651346144,44.484 00,0076,0102,1005.1,+17.5,044,0125,1651346444,44.48 00,0344,0463,1005.3,+17.3,044,0129,1651346744,44.582 00,0317,0428,1005.1,+16.4,047,0112,1651347044,44.625 00,0250,0335,1005.2,+16.0,048,0118,1651347344,44.623 00,0021,0028,1005.2,+16.4,046,0124,1651347644,44.624 00,0024,0032,1005.4,+16.2,048,0111,1651347944,44.586 00,0019,0026,1005.1,+15.6,051,0128,1651348244,44.603 00,0027,0037,1005.4,+15.5,052,0104,1651348544,44.568 00,0033,0045,1005.2,+16.1,051,0115,1651348844,44.565 00,0030,0042,1005.1,+15.4,054,0126,1651349144,44.551 00,0037,0050,1005.1,+15.4,054,0132,1651349444,44.579 00,0042,0057,1005.3,+15.3,056,0134,1651349744,44.564 00,0066,0090,1005.5,+16.0,052,0111,1651350044,44.558 00,0178,0239,1005.4,+15.3,056,0107,1651350344,44.656 00,0298,0401,1005.3,+15.8,054,0115,1651350644,44.691 00,0247,0331,1005.2,+15.8,054,0120,1651350944,44.681 00,0044,0059,1005.5,+14.9,060,0131,1651351244,44.657 00,0041,0055,1005.2,+15.1,060,0124,1651351544,44.676 00,0047,0064,1005.3,+15.3,059,0127,1651351844,44.617 00,0056,0075,1005.6,+14.5,061,0122,1651352144,44.621 00,0047,0064,1005.3,+15.2,058,0113,1651352444,44.658 00,0042,0057,1005.4,+14.4,063,0102,1651352744,44.627 00,0039,0053,1005.5,+15.0,061,0131,1651353044,44.603 00,0050,0068,1005.7,+14.3,063,0096,1651353344,44.632 00,0176,0236,1005.7,+14.7,061,0116,1651353644,44.613 00,0595,0801,1005.6,+14.7,061,0115,1651353944,44.721 00,0697,0940,1005.9,+15.0,058,0119,1651354244,44.749 00,0644,0868,1005.6,+15.0,059,0129,1651354544,44.746 00,0093,0124,1006.0,+15.1,057,0118,1651354844,44.714 00,0044,0059,1005.9,+15.1,057,0126,1651355144,44.714 00,0027,0037,1005.8,+14.6,060,0136,1651355444,44.724 00,0030,0042,1005.8,+14.5,062,0134,1651355744,44.696 00,0088,0118,1005.8,+14.2,061,0131,1651356344,44.673 00,0036,0049,1005.9,+13.8,065,0094,1651356644,44.688 00,0044,0059,1006.1,+14.4,063,0131,1651356944,44.67 00,0035,0048,1005.8,+14.6,062,0111,1651357244,44.689 00,0040,0054,1005.5,+14.1,063,0127,1651357544,44.759 00,0039,0053,1005.9,+13.9,064,0114,1651357844,44.795 00,0066,0090,1005.7,+13.5,065,0117,1651358144,44.77 00,0118,0159,1005.7,+14.0,064,0124,1651358444,44.776 00,0043,0058,1005.9,+13.5,067,0117,1651358744,44.777 00,0025,0034,1005.6,+13.2,066,0114,1651359044,44.762 00,0024,0032,1005.8,+13.1,067,0142,1651359344,44.78 00,0032,0044,1005.7,+13.1,066,0141,1651359644,44.748 00,0032,0044,1005.4,+13.3,066,0120,1651359944,44.712 00,0038,0052,1005.6,+13.3,066,0107,1651360244,44.739 00,0038,0052,1005.6,+13.5,064,0115,1651360544,44.704 00,0040,0054,1005.4,+13.6,064,0123,1651360844,44.717 00,0043,0058,1005.3,+13.3,065,0101,1651361144,44.838 00,0056,0075,1005.6,+13.5,065,0123,1651361444,44.857 00,0054,0073,1005.5,+13.2,065,0134,1651361744,44.853 00,0070,0095,1005.3,+13.0,068,0151,1651362044,44.823 00,0056,0075,1005.6,+12.9,069,0112,1651362344,44.816 00,0045,0060,1005.9,+13.6,067,0113,1651362644,44.805 00,0033,0045,1005.4,+13.1,067,0110,1651362944,44.781 00,0035,0048,1005.3,+13.0,067,0122,1651363244,44.825 00,0029,0039,1005.6,+12.8,068,0118,1651363544,44.819 00,0037,0050,1005.5,+12.6,068,0121,1651363844,44.782 00,0068,0092,1005.6,+12.5,069,0117,1651364144,44.775 00,0124,0166,1005.5,+12.3,070,0122,1651364444,44.779 00,0115,0155,1005.8,+12.5,069,0116,1651364744,44.891 00,0063,0086,1005.8,+12.2,070,0122,1651365044,44.879 00,0053,0071,1005.8,+12.1,070,0116,1651365344,44.881 00,0077,0103,1005.8,+12.1,069,0109,1651365644,44.904 00,0161,0217,1005.7,+11.7,071,0130,1651365944,44.876 00,0158,0213,1005.8,+12.0,071,0110,1651366244,44.883 00,0182,0244,1006.0,+12.5,069,0137,1651366544,44.878 00,0208,0281,1005.9,+12.7,070,0118,1651366844,44.844 00,0064,0087,1005.8,+12.1,070,0121,1651367144,44.879 00,0074,0100,1005.8,+12.1,071,0130,1651367444,44.86 00,0132,0178,1005.6,+11.9,071,0118,1651367744,44.831 00,0210,0283,1005.8,+11.7,071,0117,1651368044,44.839 00,0145,0196,1005.4,+11.6,071,0116,1651368344,44.912 00,0035,0048,1005.5,+11.4,071,0109,1651368644,44.978 00,0038,0052,1005.3,+11.3,072,0117,1651368944,44.964 00,0036,0049,1005.3,+11.4,072,0118,1651369244,44.945 00,0041,0055,1005.3,+11.1,072,0121,1651369544,44.949 00,0035,0048,1005.2,+11.0,072,0120,1651369844,44.954 00,0035,0048,1005.5,+11.2,071,0102,1651370144,44.92 00,0036,0049,1005.4,+12.0,070,0110,1651370444,44.928 00,0036,0049,1005.0,+11.3,070,0112,1651370744,44.919 00,0035,0048,1005.1,+12.2,068,0115,1651371044,44.876 00,0038,0052,1005.3,+12.7,070,0105,1651371344,44.865 00,0034,0047,1005.5,+12.0,067,0139,1651371644,44.883 00,0034,0047,1005.3,+11.2,070,0104,1651371944,44.981 00,0040,0054,1005.5,+11.7,069,0109,1651372244,44.995 00,0087,0117,1005.2,+11.8,069,0119,1651372545,45.042 00,0089,0119,1005.4,+11.6,071,0119,1651372844,44.997 00,0048,0065,1005.4,+11.8,070,0114,1651373144,44.981 00,0070,0095,1005.5,+11.9,068,0124,1651373444,44.958 00,0137,0185,1005.5,+11.7,069,0106,1651373744,44.992 00,0073,0098,1005.5,+11.6,069,0133,1651374044,44.992 00,0044,0059,1005.3,+11.6,071,0123,1651374344,44.957 00,0052,0070,1005.6,+11.8,071,0133,1651374644,44.963 00,0044,0059,1005.8,+12.0,072,0126,1651374944,44.951 00,0087,0117,1005.6,+12.1,073,0134,1651375244,44.966 00,0067,0091,1005.6,+12.1,071,0113,1651375545,45.02 00,0038,0052,1005.6,+12.5,071,0133,1651375845,45.087 00,0038,0052,1005.2,+11.2,070,0108,1651376145,45.091 00,0035,0048,1005.3,+10.8,071,0126,1651376445,45.068 00,0033,0045,1005.5,+10.5,072,0104,1651376745,45.071 00,0040,0054,1005.4,+11.9,066,0121,1651377045,45.035 00,0035,0048,1005.4,+10.4,071,0134,1651377345,45.057 00,0037,0050,1005.6,+10.8,071,0117,1651377645,45.044 00,0046,0063,1005.6,+11.7,069,0111,1651377945,45.021 00,0038,0052,1005.7,+12.0,069,0121,1651378245,45.003 00,0040,0054,1005.7,+12.0,069,0118,1651378545,45.018 00,0043,0058,1005.6,+12.2,070,0119,1651378845,45.002 00,0042,0057,1005.6,+12.3,068,0109,1651379145,45.074 00,0040,0054,1005.6,+12.4,069,0101,1651379445,45.124 00,0045,0060,1005.6,+12.7,069,0118,1651379745,45.11 00,0045,0060,1005.5,+13.0,069,0111,1651380045,45.122 00,0037,0050,1005.9,+13.6,064,0144,1651380345,45.113 00,0043,0058,1005.6,+13.0,067,0121,1651380645,45.103 00,0049,0066,1005.8,+12.9,070,0121,1651380945,45.104 00,0161,0217,1005.8,+12.9,071,0104,1651381245,45.085 00,0064,0087,1005.9,+13.8,066,0122,1651381545,45.052 00,0046,0063,1005.6,+14.6,062,0118,1651381845,45.082 00,0040,0054,1005.9,+14.4,067,0134,1651382145,45.075 00,0183,0245,1006.2,+14.5,063,0114,1651382445,45.065 00,0143,0193,1006.2,+14.7,064,0115,1651382745,45.168 00,0086,0116,1005.8,+15.1,064,0108,1651383045,45.197 00,0052,0070,1005.8,+15.2,063,0111,1651383345,45.174 00,0162,0218,1005.9,+15.6,058,0115,1651383645,45.186 00,0168,0225,1005.6,+15.6,058,0134,1651383945,45.197 00,0115,0155,1005.7,+15.9,059,0123,1651384245,45.186 00,0065,0088,1005.8,+15.9,060,0116,1651384545,45.139 00,0067,0091,1005.9,+16.1,061,0100,1651384845,45.153 00,0175,0235,1005.9,+16.2,058,0120,1651385145,45.148 00,0121,0163,1006.0,+16.2,057,0116,1651385445,45.122 00,0121,0163,1006.0,+16.5,057,0129,1651385745,45.125 00,0161,0217,1006.3,+16.6,059,0117,1651386045,45.138 00,0047,0064,1005.7,+17.5,054,0104,1651386345,45.195 00,0032,0044,1005.8,+17.9,054,0119,1651386645,45.273 00,0036,0049,1005.9,+17.5,056,0110,1651386945,45.237 00,0029,0039,1006.1,+17.6,053,0113,1651387245,45.237 00,0029,0039,1005.9,+17.5,054,0135,1651387545,45.245 00,0048,0065,1006.3,+17.4,053,0112,1651387845,45.253 00,0065,0088,1006.0,+17.9,052,0121,1651388145,45.214 00,0090,0121,1005.8,+17.9,053,0117,1651388445,45.234 00,0030,0042,1006.2,+18.0,056,0113,1651388745,45.221 00,0034,0047,1005.7,+18.8,051,0119,1651389045,45.189 00,0044,0059,1005.4,+19.0,049,0124,1651389345,45.201 00,0074,0100,1005.5,+19.9,047,0092,1651389645,45.178 00,0028,0038,1005.7,+19.2,051,0122,1651389945,45.28 00,0021,0028,1005.6,+20.0,043,0128,1651390845,45.284 00,0019,0026,1006.0,+19.5,048,0115,1651391145,45.288 00,0018,0024,1006.1,+19.9,045,0105,1651391445,45.294 00,0021,0028,1006.0,+19.3,047,0111,1651391745,45.253 00,0018,0024,1006.1,+19.8,042,0108,1651392045,45.267 00,0020,0027,1005.6,+19.3,039,0115,1651392345,45.258 00,0061,0081,1005.9,+19.1,039,0129,1651392645,45.263 00,0047,0064,1005.7,+19.6,044,0104,1651392945,45.227 00,0023,0031,1005.7,+19.5,041,0108,1651393245,45.261 00,0019,0026,1005.8,+20.4,042,0107,1651393545,45.327 00,0017,0023,1005.7,+19.6,040,0123,1651393845,45.384 00,0017,0023,1005.8,+20.0,038,0107,1651394145,45.36 00,0016,0022,1005.7,+19.7,037,0115,1651394445,45.359 00,0017,0023,1005.8,+19.7,036,0117,1651394745,45.347 00,0019,0026,1005.7,+20.0,041,0128,1651395045,45.329 00,0016,0022,1005.4,+19.8,039,0116,1651395345,45.355 00,0014,0018,1005.3,+20.6,031,0088,1651395645,45.357 00,0015,0021,1005.4,+20.3,035,0109,1651395945,45.311 00,0014,0018,1005.4,+19.9,034,0107,1651396245,45.346 00,0016,0022,1005.3,+20.4,033,0096,1651396545,45.311 00,0017,0023,1005.3,+20.0,034,0106,1651396845,45.283 00,0014,0018,1005.2,+19.8,035,0125,1651397145,45.405 00,0014,0018,1005.0,+20.4,034,0098,1651397445,45.426 00,0018,0024,1005.2,+20.6,033,0115,1651397745,45.417 00,0019,0026,1005.1,+20.5,034,0117,1651398045,45.413 00,0017,0023,1005.0,+20.5,031,0101,1651398345,45.385 00,0043,0058,1004.6,+20.7,032,0120,1651399545,45.367 00,0061,0081,1004.8,+20.9,030,0114,1651399845,45.368 00,0047,0064,1004.6,+20.9,035,0121,1651400145,45.388 00,0036,0049,1004.3,+20.9,035,0110,1651400445,45.357 00,0030,0042,1004.4,+19.8,031,0117,1651400745,45.474 00,0032,0044,1004.3,+20.5,031,0119,1651401045,45.473 00,0029,0039,1004.3,+21.4,028,0131,1651401345,45.461 00,0037,0050,1004.2,+21.0,034,0114,1651401645,45.484 00,0036,0049,1004.2,+21.5,032,0115,1651401945,45.491 00,0030,0042,1004.1,+21.7,028,0118,1651402245,45.459 00,0023,0031,1003.9,+21.6,029,0133,1651402545,45.464 00,0019,0026,1003.9,+21.7,032,0135,1651402845,45.471 00,0016,0022,1004.0,+21.4,025,0109,1651403145,45.432 00,0017,0023,1004.3,+20.5,031,0105,1651403445,45.443 00,0020,0027,1004.3,+19.8,038,0113,1651403745,45.425 00,0024,0032,1003.7,+21.4,030,0113,1651404045,45.455 00,0026,0036,1003.7,+21.7,031,0119,1651404345,45.518 00,0015,0021,1003.5,+22.2,032,0107,1651405245,45.549 00,0015,0021,1003.9,+22.1,029,0107,1651405545,45.523 00,0014,0018,1003.7,+21.6,028,0137,1651406445,45.519 00,0011,0015,1003.4,+21.6,028,0105,1651407345,45.53 00,0012,0016,1003.2,+21.8,028,0120,1651408245,45.64 00,0014,0018,1002.5,+21.9,027,0110,1651410045,45.576 00,0013,0017,1002.4,+21.3,029,0123,1651410345,45.598 00,0014,0018,1002.4,+22.4,033,0129,1651410645,45.576 00,0013,0017,1002.6,+22.2,029,0108,1651410945,45.552 00,0011,0015,1002.5,+21.4,027,0116,1651411245,45.547 00,0013,0017,1002.5,+21.4,033,0111,1651411545,45.654 00,0014,0018,1002.5,+21.3,033,0120,1651411845,45.7 00,0013,0017,1002.6,+21.2,031,0134,1651412145,45.686 00,0013,0017,1002.3,+22.2,028,0120,1651412445,45.695 00,0013,0017,1002.3,+22.1,030,0097,1651412745,45.663 00,0013,0017,1002.5,+21.2,027,0095,1651413045,45.672 00,0010,0013,1002.5,+20.7,030,0113,1651413345,45.661 00,0012,0016,1002.5,+20.7,032,0116,1651413645,45.653 00,0015,0021,1002.6,+20.4,034,0129,1651413945,45.628 00,0015,0021,1002.3,+20.2,036,0100,1651414245,45.645 00,0019,0026,1002.3,+20.1,036,0113,1651414545,45.626 00,0026,0036,1002.6,+20.4,043,0122,1651414845,45.614 00,0022,0029,1002.8,+20.1,036,0100,1651415145,45.704 00,0026,0036,1002.1,+20.3,033,0097,1651415445,45.736 00,0028,0038,1002.1,+19.9,036,0137,1651415745,45.742 00,0044,0059,1002.4,+19.9,042,0109,1651416045,45.744 00,0045,0060,1002.4,+19.7,034,0133,1651416345,45.731 00,0049,0066,1002.6,+20.1,033,0146,1651416645,45.733 00,0047,0064,1002.4,+20.3,038,0094,1651416945,45.703 00,0050,0068,1002.2,+19.9,033,0128,1651417245,45.718 00,0049,0066,1002.1,+19.9,033,0113,1651417545,45.699 00,0058,0078,1002.2,+20.1,040,0130,1651417845,45.684 00,0058,0078,1002.3,+20.3,031,0105,1651418145,45.706 00,0058,0078,1002.3,+20.3,032,0111,1651418445,45.676 00,0055,0074,1002.3,+20.1,032,0114,1651418745,45.805 00,0058,0078,1002.1,+20.2,035,0114,1651419045,45.796 00,0056,0075,1002.1,+19.9,033,0135,1651419345,45.821 00,0058,0078,1002.2,+19.9,033,0139,1651419645,45.816 00,0052,0070,1002.0,+19.5,034,0117,1651419945,45.777 00,0076,0102,1002.3,+19.5,035,0135,1651420245,45.802 00,0045,0060,1002.3,+19.3,038,0133,1651420545,45.798 00,0016,0022,1002.1,+19.6,037,0114,1651420845,45.787 00,0018,0024,1002.0,+19.3,039,0105,1651421145,45.795 00,0016,0022,1002.3,+19.3,041,0100,1651421445,45.748 00,0016,0022,1002.2,+19.4,040,0123,1651421745,45.782 00,0021,0028,1002.3,+18.9,040,0090,1651422045,45.759 00,0017,0023,1002.5,+18.6,042,0119,1651422345,45.832 00,0017,0023,1002.2,+18.5,041,0110,1651422645,45.876 00,0018,0024,1002.3,+18.5,043,0116,1651422945,45.884 00,0017,0023,1002.6,+17.9,043,0123,1651423245,45.861 00,0024,0032,1002.6,+18.3,043,0123,1651423545,45.877 00,0029,0039,1002.7,+18.0,043,0110,1651423845,45.876 00,0039,0053,1002.8,+18.0,043,0141,1651424145,45.848 00,0073,0098,1002.7,+18.2,043,0121,1651424445,45.811 00,0342,0460,1002.4,+18.0,044,0111,1651424745,45.855 00,0084,0113,1002.8,+17.4,045,0130,1651425045,45.826 00,0051,0069,1002.8,+17.4,046,0110,1651425345,45.8 00,0100,0134,1002.5,+17.5,045,0126,1651425645,45.802 00,0288,0389,1002.9,+17.3,046,0108,1651425945,45.894 00,0402,0542,1002.7,+17.8,046,0140,1651426245,45.962 00,0484,0651,1002.6,+17.2,046,0119,1651426545,45.918 00,0275,0372,1002.9,+17.1,047,0100,1651426845,45.932 00,0779,1051,1002.9,+17.2,047,0108,1651427146,46.196 00,0695,0938,1003.0,+16.9,048,0102,1651427445,45.924 00,0093,0124,1003.4,+16.8,049,0119,1651427745,45.907 00,0021,0028,1003.5,+16.8,048,0119,1651428045,45.875 00,0020,0027,1003.3,+16.7,049,0098,1651428345,45.914 00,0018,0024,1003.4,+16.7,049,0120,1651428645,45.871 00,0019,0026,1003.6,+16.5,050,0111,1651428945,45.9 00,0021,0028,1003.5,+16.5,050,0127,1651429245,45.875 00,0019,0026,1003.4,+16.8,049,0103,1651429545,45.993 00,0022,0029,1003.5,+16.7,050,0130,1651429845,45.994 00,0019,0026,1003.7,+16.9,050,0116,1651430146,46.009 00,0028,0038,1003.5,+16.7,049,0111,1651430445,45.986 00,0029,0039,1003.5,+16.5,050,0142,1651430745,45.972 00,0031,0043,1003.6,+16.2,051,0116,1651431045,45.978 00,0032,0044,1003.8,+16.3,051,0110,1651431345,45.965 00,0040,0054,1003.5,+16.3,051,0103,1651431645,45.981 00,0041,0055,1003.6,+16.5,050,0122,1651431945,45.952 00,0034,0047,1003.8,+16.5,050,0131,1651432245,45.947 00,0037,0050,1003.6,+16.1,052,0124,1651432545,45.94 00,0048,0065,1003.7,+16.1,050,0117,1651432845,45.957 00,0110,0149,1003.8,+15.9,050,0112,1651433146,46.035 00,0191,0258,1003.8,+16.0,050,0119,1651433446,46.091 00,0190,0257,1003.8,+15.8,051,0119,1651433746,46.086 00,0206,0278,1003.9,+16.3,050,0113,1651434046,46.057 00,0176,0236,1003.8,+16.1,051,0116,1651434346,46.069 00,0172,0230,1003.8,+16.1,052,0122,1651434646,46.024 00,0144,0194,1003.7,+16.1,053,0111,1651434946,46.026 00,0136,0183,1003.7,+16.1,055,0109,1651435246,46.029 00,0129,0175,1004.1,+16.4,051,0136,1651435546,46 00,0128,0173,1004.1,+16.3,052,0117,1651435845,45.998 00,0117,0158,1003.8,+16.1,053,0110,1651436145,45.969 00,0132,0178,1003.9,+15.4,056,0126,1651436445,45.985 00,0095,0128,1003.8,+15.6,055,0110,1651436746,46.07 00,0113,0153,1003.9,+15.2,057,0113,1651437046,46.097 00,0104,0139,1004.1,+16.0,053,0104,1651437346,46.091 00,0101,0135,1004.1,+16.0,055,0127,1651437646,46.098 00,0153,0206,1004.1,+16.1,054,0119,1651437946,46.082 00,0072,0097,1004.1,+16.0,053,0120,1651438246,46.069 00,0058,0078,1003.9,+15.9,055,0129,1651438546,46.056 00,0137,0185,1003.6,+15.5,057,0108,1651438846,46.046 00,0131,0177,1003.7,+15.9,054,0092,1651439146,46.348 00,0101,0135,1003.9,+15.6,056,0109,1651439446,46.068 00,0082,0111,1003.9,+15.6,056,0109,1651439746,46.05 00,0096,0129,1003.8,+15.8,055,0114,1651440046,46.013 00,0108,0145,1004.0,+15.6,056,0130,1651440346,46.132 00,0145,0196,1003.8,+15.4,057,0099,1651440646,46.186 00,0146,0197,1003.9,+15.6,056,0108,1651440946,46.152 00,0064,0087,1003.7,+15.5,055,0120,1651441246,46.128 00,0049,0066,1003.6,+15.5,055,0120,1651441546,46.121 00,0127,0172,1003.7,+15.1,055,0100,1651441846,46.116 00,0285,0385,1004.0,+14.5,057,0112,1651442146,46.14 00,0267,0359,1003.5,+14.7,058,0119,1651442446,46.173 00,0525,0709,1003.8,+14.3,057,0122,1651442746,46.089 00,0227,0305,1003.7,+13.9,057,0096,1651443046,46.122 00,0043,0058,1003.6,+13.6,058,0108,1651443346,46.115 00,0223,0300,1003.6,+13.9,059,0133,1651443646,46.111 00,0450,0607,1003.4,+13.6,058,0111,1651443946,46.211 00,0023,0031,1003.3,+13.2,061,0135,1651444246,46.246 00,0020,0027,1003.4,+13.1,060,0124,1651444546,46.256 00,0026,0036,1003.6,+13.6,059,0122,1651444846,46.209 00,0030,0042,1003.3,+12.9,060,0123,1651445146,46.207 00,0028,0038,1003.1,+13.0,060,0105,1651445446,46.182 00,0061,0081,1003.3,+12.6,061,0128,1651445746,46.173 00,0044,0059,1003.4,+13.1,060,0115,1651446046,46.167 00,0037,0050,1003.4,+12.7,061,0104,1651446346,46.213 00,0027,0037,1003.3,+12.4,062,0131,1651446646,46.164 00,0022,0029,1003.4,+12.3,061,0121,1651446946,46.147 00,0023,0031,1003.1,+12.3,061,0139,1651447246,46.125 00,0023,0031,1003.3,+12.6,060,0127,1651447546,46.226 00,0023,0031,1003.6,+12.5,062,0130,1651447846,46.285 00,0024,0032,1003.5,+13.3,059,0116,1651448146,46.272 00,0024,0032,1003.3,+13.0,061,0135,1651448446,46.27 00,0023,0031,1003.5,+12.9,061,0113,1651448746,46.285 00,0024,0032,1003.5,+13.0,060,0132,1651449046,46.267 00,0024,0032,1003.3,+12.6,059,0118,1651449346,46.244 00,0026,0036,1003.3,+12.4,064,0107,1651449646,46.271 00,0025,0034,1003.2,+12.6,063,0110,1651449946,46.229 00,0023,0031,1003.2,+11.7,064,0107,1651450246,46.236 00,0021,0028,1003.3,+11.7,064,0133,1651450546,46.234 00,0026,0036,1003.3,+12.6,065,0117,1651450846,46.223 00,0023,0031,1003.2,+11.6,065,0117,1651451146,46.318 00,0024,0032,1003.4,+11.1,066,0124,1651451446,46.388 00,0023,0031,1003.0,+10.7,067,0103,1651451746,46.405 00,0024,0032,1003.2,+10.7,066,0131,1651452046,46.333 00,0028,0038,1002.7,+10.0,068,0116,1651452346,46.33 00,0026,0036,1003.1,+10.2,068,0124,1651452646,46.307 00,0031,0043,1003.1,+10.9,065,0130,1651452946,46.305 00,0027,0037,1003.1,+11.0,067,0115,1651453246,46.292 00,0031,0043,1002.9,+11.1,068,0116,1651453546,46.271 00,0028,0038,1003.1,+11.6,067,0121,1651453846,46.326 00,0027,0037,1003.1,+10.5,068,0108,1651454146,46.274 00,0022,0029,1003.2,+10.3,066,0108,1651454446,46.282 00,0026,0036,1002.8,+10.0,069,0122,1651454746,46.379 00,0025,0034,1002.9,+09.9,069,0125,1651455046,46.408 00,0028,0038,1002.9,+10.1,069,0123,1651455346,46.395 00,0034,0047,1002.7,+09.5,069,0104,1651455646,46.392 00,0048,0065,1002.7,+09.7,068,0094,1651455946,46.361 00,0063,0086,1002.7,+09.8,068,0119,1651456246,46.359 00,0079,0107,1002.5,+10.2,066,0112,1651456546,46.375 00,0083,0112,1002.4,+09.5,069,0107,1651456846,46.352 00,0073,0098,1002.6,+10.4,067,0125,1651457146,46.35 00,0068,0092,1002.1,+09.8,068,0120,1651457446,46.358 00,0069,0093,1002.3,+10.3,067,0119,1651457746,46.345 00,0045,0060,1002.0,+09.5,069,0126,1651458046,46.312 00,0049,0066,1002.2,+10.2,069,0118,1651458346,46.43 00,0043,0058,1002.1,+09.6,070,0119,1651458646,46.459 00,0035,0048,1002.0,+09.6,070,0140,1651458946,46.446 00,0045,0060,1002.3,+10.6,068,0116,1651459246,46.443 00,0039,0053,1002.0,+10.7,069,0137,1651459546,46.451 00,0038,0052,1002.4,+10.9,069,0117,1651459846,46.44 00,0035,0048,1002.1,+10.4,067,0112,1651460146,46.438 00,0045,0060,1002.1,+09.2,070,0134,1651460446,46.404 00,0065,0088,1002.1,+10.0,068,0119,1651460746,46.412 00,0072,0097,1002.1,+09.2,070,0102,1651461046,46.38 00,0073,0098,1002.2,+09.4,070,0128,1651461346,46.366 00,0059,0079,1002.3,+10.2,069,0108,1651461646,46.383 00,0056,0075,1002.3,+09.9,068,0101,1651461946,46.48 00,0047,0064,1002.1,+10.2,067,0117,1651462246,46.519 00,0068,0092,1002.2,+08.8,069,0114,1651462546,46.556 00,0057,0076,1002.1,+08.7,070,0114,1651462846,46.503 00,0039,0053,1001.9,+09.0,070,0115,1651463146,46.481 00,0039,0053,1002.1,+09.3,071,0125,1651463446,46.478 00,0035,0048,1002.4,+09.5,071,0106,1651463746,46.506 00,0080,0108,1002.2,+09.5,068,0121,1651464046,46.473 00,0079,0107,1002.1,+10.0,068,0114,1651464346,46.471 00,0084,0113,1002.2,+09.8,070,0124,1651464646,46.449 00,0085,0114,1001.9,+09.9,070,0113,1651464946,46.425 00,0067,0091,1002.0,+10.1,072,0107,1651465246,46.424 00,0049,0066,1002.1,+11.4,069,0124,1651465546,46.55 00,0049,0066,1001.9,+11.8,067,0125,1651465846,46.559 00,0031,0043,1002.0,+11.8,067,0134,1651466146,46.567 00,0038,0052,1002.2,+12.3,068,0115,1651466446,46.564 00,0039,0053,1002.2,+12.7,065,0115,1651466746,46.531 00,0035,0048,1002.2,+13.1,067,0123,1651467046,46.519 00,0039,0053,1002.3,+13.5,067,0112,1651467346,46.545 00,0126,0171,1002.1,+14.0,066,0098,1651467646,46.525 00,0036,0049,1002.1,+14.1,062,0126,1651467946,46.501 00,0025,0034,1002.3,+14.3,058,0114,1651468246,46.508 00,0026,0036,1002.3,+14.2,061,0132,1651468546,46.517 00,0027,0037,1002.5,+14.2,058,0106,1651468846,46.483 00,0100,0134,1002.4,+14.6,057,0116,1651469146,46.58 00,0219,0294,1002.2,+14.4,061,0114,1651469446,46.639 00,0144,0194,1002.4,+14.5,058,0093,1651469746,46.613 00,0092,0123,1002.1,+14.7,057,0126,1651470046,46.6 00,0047,0064,1002.3,+14.3,059,0127,1651470346,46.892 00,0048,0065,1002.4,+14.1,057,0101,1651470646,46.575 00,0043,0058,1002.4,+14.2,058,0098,1651470946,46.546 00,0044,0059,1002.5,+14.9,058,0108,1651471246,46.568 00,0042,0057,1002.3,+15.0,057,0132,1651471546,46.584 00,0047,0064,1002.5,+15.1,060,0098,1651471846,46.583 00,0064,0087,1002.5,+15.3,057,0088,1651472146,46.556 00,0161,0217,1002.4,+15.8,053,0105,1651472446,46.562 00,0104,0139,1002.4,+16.4,052,0121,1651472746,46.625 00,0038,0052,1002.2,+16.2,053,0121,1651473046,46.69 00,0119,0160,1002.3,+16.3,053,0135,1651473346,46.67 00,0268,0362,1002.2,+16.6,047,0107,1651474546,46.655 00,0233,0313,1001.9,+16.8,048,0112,1651474846,46.668 00,0226,0304,1002.3,+16.7,046,0121,1651475146,46.615 00,0188,0251,1002.3,+16.4,048,0127,1651475446,46.604 00,0212,0286,1002.2,+15.8,052,0125,1651475746,46.608 00,0169,0227,1001.8,+15.9,049,0104,1651476046,46.603 00,0035,0048,1002.1,+17.5,055,0118,1651476346,46.684 00,0025,0034,1002.0,+17.5,047,0105,1651476646,46.738 00,0020,0027,1001.4,+18.1,049,0099,1651476946,46.71 00,0075,0101,1001.8,+16.6,044,0112,1651477246,46.722 00,0639,0862,1001.5,+18.5,043,0114,1651477546,46.7 00,0322,0434,1001.8,+17.4,044,0116,1651477846,46.743 00,0288,0389,1001.7,+17.1,044,0125,1651478146,46.717 00,0092,0123,1001.4,+18.0,045,0124,1651478446,46.689 00,0393,0529,1001.2,+17.8,043,0131,1651479347,47.016 00,0097,0130,1001.0,+17.8,041,0120,1651479646,46.654 00,0064,0087,1001.0,+18.7,042,0119,1651479946,46.743 00,0038,0052,1001.1,+18.3,046,0120,1651480246,46.765 00,0066,0090,1001.3,+17.2,044,0134,1651480546,46.767 00,0206,0278,1001.1,+17.9,045,0109,1651480846,46.783 00,0102,0137,1000.8,+18.4,042,0106,1651481146,46.807 00,0036,0049,1001.1,+18.3,046,0099,1651481446,46.763 00,0146,0197,1001.0,+17.9,046,0107,1651481746,46.764 00,0034,0047,1000.8,+19.4,039,0113,1651482646,46.751 00,0020,0027,1000.9,+19.7,041,0116,1651482946,46.733 00,0019,0026,1000.9,+18.2,044,0134,1651483246,46.7 00,0060,0080,1000.8,+19.7,039,0114,1651484146,46.845 00,0015,0021,1000.6,+19.8,035,0132,1651484446,46.85 00,0017,0023,1001.0,+18.9,038,0131,1651484746,46.845 00,0014,0018,1000.2,+19.4,036,0137,1651485646,46.81 00,0016,0022,1000.3,+18.9,038,0100,1651485946,46.789 00,0017,0023,1000.3,+19.4,038,0100,1651486246,46.783 00,0016,0022,1000.2,+18.7,039,0088,1651486546,46.806 00,0015,0021,1000.0,+20.2,038,0109,1651486846,46.799 00,0014,0018,1000.0,+20.0,034,0135,1651487747,47.18 00,0022,0029,0999.6,+19.7,037,0122,1651488046,46.896 00,0247,0331,0999.7,+20.2,039,0120,1651489246,46.887 00,0067,0091,0999.5,+20.3,035,0117,1651490446,46.829 00,0021,0028,0999.8,+19.5,037,0120,1651491346,46.98 00,0017,0023,0999.6,+18.8,038,0104,1651491646,46.967 00,0018,0024,0999.5,+19.0,036,0120,1651492546,46.924 00,0016,0022,0999.5,+19.6,039,0126,1651492846,46.946 00,0018,0024,0999.8,+18.8,039,0095,1651494046,46.922 00,0016,0022,0999.6,+18.6,039,0124,1651494947,47.035 00,0018,0024,0999.5,+18.6,040,0113,1651495247,47.04 00,0015,0021,0999.4,+19.0,038,0116,1651495547,47.008 00,0016,0022,0999.0,+19.1,038,0117,1651496447,47.083 00,0019,0026,0999.0,+19.5,039,0102,1651496746,46.997 00,0016,0022,0999.2,+19.6,037,0105,1651497046,46.989 00,0014,0018,0998.7,+19.5,037,0117,1651497346,46.946 00,0018,0024,0998.9,+19.6,042,0106,1651498247,47.09 00,0016,0022,0998.9,+19.4,040,0118,1651498547,47.078 00,0015,0021,0999.1,+19.6,036,0108,1651498847,47.083 00,0016,0022,0998.7,+19.6,037,0122,1651499147,47.071 00,0016,0022,0998.7,+20.1,037,0136,1651499447,47.058 00,0017,0023,0998.6,+19.7,038,0133,1651499747,47.091 00,0019,0026,0998.7,+19.0,039,0121,1651500047,47.052 00,0020,0027,0998.8,+19.1,039,0129,1651500347,47.054 00,0021,0028,0998.6,+19.8,039,0122,1651500647,47.037 00,0016,0022,0998.7,+19.0,040,0133,1651500947,47.036 00,0017,0023,0998.7,+18.8,041,0116,1651501246,46.995 00,0020,0027,0998.6,+18.9,040,0117,1651501547,47.13 00,0021,0028,0998.8,+19.4,044,0116,1651501847,47.174 00,0020,0027,0998.7,+19.7,041,0115,1651502147,47.151 00,0021,0028,0998.4,+19.9,037,0125,1651502447,47.149 00,0018,0024,0998.6,+19.4,039,0142,1651502747,47.132 00,0020,0027,0998.5,+19.5,042,0132,1651503047,47.149 00,0019,0026,0998.6,+18.9,039,0141,1651503347,47.115 00,0018,0024,0998.3,+19.0,044,0121,1651503647,47.099 00,0020,0027,0998.5,+19.3,040,0134,1651503947,47.092 00,0018,0024,0998.5,+19.3,039,0150,1651504247,47.124 00,0021,0028,0998.5,+19.4,039,0116,1651504547,47.079 00,0018,0024,0998.5,+18.5,040,0122,1651504847,47.102 00,0020,0027,0998.2,+18.8,044,0114,1651505147,47.176 00,0016,0022,0998.2,+19.0,038,0137,1651505447,47.222 00,0021,0028,0998.2,+19.1,040,0118,1651505747,47.207 00,0017,0023,0998.1,+18.9,041,0141,1651506047,47.225 00,0021,0028,0998.2,+19.1,039,0100,1651506347,47.186 00,0017,0023,0998.1,+19.0,040,0120,1651506647,47.232 00,0025,0034,0998.3,+18.0,047,0139,1651506947,47.193 00,0019,0026,0998.0,+18.4,043,0132,1651507247,47.19 00,0022,0029,0997.9,+18.5,043,0122,1651507547,47.16 00,0018,0024,0997.9,+17.9,050,0098,1651507847,47.159 00,0020,0027,0997.8,+17.7,047,0113,1651508147,47.179 00,0022,0029,0997.9,+17.9,049,0132,1651508447,47.139 00,0020,0027,0997.8,+17.7,050,0134,1651508747,47.235 00,0020,0027,0998.0,+17.6,053,0117,1651509047,47.275 00,0020,0027,0998.0,+17.4,053,0108,1651509347,47.257 00,0020,0027,0998.0,+17.7,055,0109,1651509647,47.264 00,0020,0027,0998.0,+17.2,052,0103,1651509947,47.267 00,0020,0027,0997.9,+16.9,054,0107,1651510247,47.259 00,0025,0034,0998.1,+16.9,051,0102,1651510547,47.256 00,0027,0037,0998.0,+16.8,052,0121,1651510847,47.292 00,0056,0075,0998.0,+16.7,051,0128,1651511147,47.249 00,0163,0219,0998.0,+16.9,055,0116,1651511447,47.233 00,0187,0250,0998.2,+16.6,051,0129,1651511747,47.208 00,0249,0334,0998.2,+16.5,057,0142,1651512047,47.224 00,0273,0369,0998.3,+17.0,052,0107,1651512347,47.335 00,0274,0370,0998.2,+16.5,052,0119,1651512647,47.361 00,0038,0052,0998.3,+16.5,048,0121,1651512947,47.358 00,0167,0224,0998.5,+16.7,046,0109,1651513247,47.33 00,0140,0188,0998.1,+16.5,046,0126,1651513547,47.318 00,0636,0858,0998.6,+16.8,044,0111,1651513847,47.338 00,0024,0032,0998.4,+16.3,048,0134,1651514147,47.32 00,0021,0028,0998.7,+16.4,048,0097,1651514447,47.274 00,0018,0024,0998.8,+16.4,046,0116,1651514747,47.311 00,0019,0026,0998.4,+16.3,046,0115,1651515047,47.26 00,0021,0028,0998.4,+16.4,045,0116,1651515347,47.251 00,0023,0031,0998.8,+16.4,044,0106,1651515647,47.283 00,0037,0050,0998.5,+16.3,044,0118,1651515947,47.37 00,0100,0134,0998.9,+15.9,044,0111,1651516247,47.415 00,0252,0341,0998.9,+16.3,044,0108,1651516547,47.394 00,0132,0178,0998.9,+15.7,045,0108,1651516847,47.389 00,0307,0414,0998.7,+15.6,045,0130,1651517147,47.391 00,0090,0121,0999.1,+15.9,044,0111,1651517447,47.394 00,0111,0150,0998.7,+15.7,044,0132,1651517747,47.364 00,0294,0396,0999.2,+15.9,045,0114,1651518047,47.391 00,0359,0484,0999.1,+15.5,045,0100,1651518347,47.327 00,0304,0410,0999.3,+15.6,046,0091,1651518647,47.338 00,0354,0476,0998.9,+15.7,046,0107,1651518947,47.305 00,0315,0426,0999.0,+15.6,046,0117,1651519247,47.338 00,0351,0473,0999.4,+15.4,046,0120,1651519547,47.447 00,0239,0321,0999.4,+15.5,046,0132,1651519847,47.442 00,0053,0071,0999.5,+15.4,047,0123,1651520147,47.441 00,0066,0090,0999.2,+15.3,047,0109,1651520447,47.442 00,0042,0057,0999.4,+15.4,048,0106,1651520747,47.41 00,0042,0057,0999.4,+15.3,047,0113,1651521047,47.409 00,0043,0058,0999.5,+15.1,049,0112,1651521347,47.395 00,0041,0055,0999.5,+15.2,048,0125,1651521647,47.418 00,0071,0096,0999.6,+15.0,048,0103,1651521947,47.442 00,0163,0219,0999.3,+14.9,049,0119,1651522247,47.415 00,0118,0159,0999.5,+15.2,049,0137,1651522547,47.415 00,0121,0163,0999.5,+15.0,048,0115,1651522847,47.408 00,0121,0163,0999.2,+14.9,049,0123,1651523147,47.474 00,0263,0354,0999.4,+14.9,049,0142,1651523447,47.548 00,1000,1347,0999.5,+14.4,049,0094,1651523747,47.517 00,0426,0574,0999.5,+14.6,049,0119,1651524047,47.507 00,0089,0119,0999.4,+14.5,049,0111,1651524347,47.512 00,0019,0026,0999.6,+14.5,050,0127,1651524647,47.508 00,0018,0024,0999.7,+14.3,051,0123,1651524947,47.477 00,0019,0026,0999.7,+14.3,051,0116,1651525247,47.479 00,0022,0029,0999.8,+14.4,052,0102,1651525547,47.488 00,0019,0026,0999.7,+14.1,053,0120,1651525847,47.46 00,0018,0024,0999.8,+14.0,053,0109,1651526147,47.432 00,0019,0026,0999.6,+14.2,052,0111,1651526447,47.475 00,0020,0027,0999.4,+14.1,053,0125,1651526747,47.57 00,0019,0026,0999.3,+13.9,053,0110,1651527047,47.596 00,0021,0028,0999.7,+14.0,053,0099,1651527347,47.59 00,0034,0047,0999.4,+13.8,054,0114,1651527647,47.559 00,0103,0138,0999.5,+13.8,054,0107,1651527947,47.533 00,0120,0161,0999.6,+13.8,054,0127,1651528247,47.563 00,0111,0150,0999.6,+13.7,054,0109,1651528547,47.528 00,0103,0138,0999.6,+13.7,055,0107,1651528847,47.565 00,0106,0142,0999.6,+13.7,054,0128,1651529147,47.55 00,0105,0140,0999.7,+13.6,055,0129,1651529447,47.534 00,0092,0123,0999.5,+13.8,055,0129,1651529747,47.502 00,0090,0121,0999.6,+13.8,055,0117,1651530047,47.483 00,0038,0052,0999.5,+14.1,055,0093,1651530347,47.595 00,0027,0037,0999.6,+13.9,055,0100,1651530647,47.621 00,0027,0037,0999.8,+13.6,056,0109,1651531547,47.653 00,0029,0039,0999.6,+14.1,055,0124,1651531847,47.63 00,0027,0037,0999.5,+13.6,057,0110,1651532147,47.598 00,0023,0031,0999.3,+13.5,056,0092,1651532447,47.574 00,0021,0028,0999.2,+13.5,058,0121,1651532747,47.571 00,0022,0029,0999.3,+13.5,058,0109,1651533047,47.553 00,0021,0028,0999.2,+13.1,058,0113,1651533347,47.534 00,0025,0034,0999.5,+13.2,058,0119,1651533647,47.578 00,0027,0037,0999.3,+13.8,058,0117,1651533947,47.665 00,0022,0029,0999.4,+13.9,059,0117,1651534247,47.686 00,0023,0031,0999.5,+13.3,058,0127,1651534547,47.701 00,0020,0027,0999.5,+13.4,059,0111,1651534847,47.678 00,0024,0032,0999.7,+13.9,060,0106,1651535147,47.692 00,0116,0156,0999.7,+14.4,059,0108,1651535447,47.648 00,0325,0438,0999.5,+14.3,061,0110,1651535747,47.679 00,0155,0208,0999.5,+14.3,061,0110,1651536047,47.625 00,0275,0372,0999.4,+14.1,060,0144,1651536347,47.656 00,0368,0496,0999.2,+14.1,061,0115,1651536647,47.647 00,0032,0044,0999.3,+14.2,060,0115,1651536947,47.649 00,0023,0031,0999.2,+14.1,061,0119,1651537247,47.649 00,0025,0034,0999.4,+13.9,062,0095,1651537547,47.71 00,0026,0036,0999.1,+13.9,062,0117,1651537847,47.781 00,0030,0042,0999.5,+13.8,063,0118,1651538147,47.786 00,0034,0047,0999.5,+13.9,063,0117,1651538447,47.73 00,0032,0044,0999.3,+14.0,062,0115,1651538747,47.767 00,0033,0045,0999.3,+14.0,062,0119,1651539047,47.727 00,0033,0045,0999.5,+13.9,061,0131,1651539347,47.748 00,0033,0045,0999.4,+13.8,064,0100,1651539647,47.688 00,0034,0047,0999.2,+14.0,062,0135,1651539947,47.721 00,0035,0048,0999.5,+13.9,064,0125,1651540247,47.7 00,0024,0032,0999.2,+14.0,062,0124,1651540547,47.692 00,0028,0038,0999.2,+14.0,062,0123,1651540847,47.699 00,0026,0036,0999.4,+13.8,063,0135,1651541147,47.787 00,0025,0034,0999.4,+13.9,063,0109,1651541447,47.788 00,0025,0034,0999.5,+13.8,063,0124,1651541747,47.787 00,0033,0045,0999.0,+13.7,064,0108,1651542047,47.798 00,0042,0057,0999.4,+13.8,066,0099,1651542347,47.802 00,0039,0053,0999.2,+13.7,066,0099,1651542647,47.754 00,0037,0050,0999.2,+13.7,065,0122,1651542947,47.759 00,0034,0047,0999.4,+13.8,064,0113,1651543247,47.745 00,0042,0057,0999.0,+13.6,066,0107,1651543547,47.732 00,0043,0058,0999.3,+13.6,065,0123,1651543847,47.729 00,0046,0063,0999.2,+13.6,066,0121,1651544147,47.737 00,0050,0068,0999.3,+13.5,067,0121,1651544447,47.742 00,0055,0074,0999.4,+13.9,068,0115,1651544747,47.856 00,0034,0047,0999.1,+13.7,065,0119,1651545047,47.892 00,0034,0047,0999.2,+13.7,067,0111,1651545347,47.84 00,0037,0050,0999.4,+13.8,067,0110,1651545647,47.858 00,0034,0047,0999.6,+14.0,068,0136,1651545947,47.865 00,0030,0042,0999.6,+13.7,067,0110,1651546247,47.882 00,0030,0042,0999.7,+13.9,066,0109,1651546547,47.801 00,0028,0038,0999.6,+12.6,069,0130,1651546847,47.82 00,0030,0042,0999.6,+13.3,068,0107,1651547147,47.798 00,0025,0034,0999.5,+12.4,071,0127,1651547447,47.781 00,0027,0037,0999.4,+13.1,069,0117,1651547747,47.771 00,0027,0037,0999.9,+13.4,067,0107,1651548047,47.803 00,0029,0039,0999.7,+12.9,070,0125,1651548347,47.87 00,0030,0042,0999.9,+13.0,070,0128,1651548647,47.931 00,0029,0039,0999.7,+13.0,069,0102,1651548947,47.933 00,0027,0037,0999.8,+12.8,070,0135,1651549247,47.896 00,0028,0038,0999.9,+12.7,071,0099,1651549547,47.906 00,0032,0044,0999.8,+13.3,070,0133,1651549847,47.918 00,0032,0044,0999.6,+13.4,069,0121,1651550147,47.871 00,0050,0068,0999.9,+13.3,070,0102,1651550447,47.886 00,0175,0235,1000.1,+13.3,070,0141,1651550747,47.844 00,0068,0092,1000.2,+13.5,070,0103,1651551047,47.85 00,0116,0156,1000.2,+13.2,070,0124,1651551347,47.851 00,0060,0080,1000.1,+13.1,071,0120,1651551647,47.837 00,0064,0087,1000.1,+13.0,070,0126,1651551947,47.974 00,0071,0096,1000.1,+13.1,070,0117,1651552247,47.949 00,0065,0088,1000.1,+12.4,073,0123,1651552547,47.966 00,0046,0063,1000.2,+12.8,073,0118,1651552847,47.964 00,0049,0066,1000.1,+13.0,073,0120,1651553147,47.973 00,0049,0066,1000.2,+13.1,072,0114,1651553447,47.962 00,0043,0058,1000.3,+12.9,073,0122,1651553747,47.925 00,0045,0060,1000.5,+12.9,073,0124,1651554047,47.918 00,0044,0059,1000.4,+12.9,072,0108,1651554347,47.923 00,0048,0065,1000.6,+12.9,072,0108,1651554647,47.913 00,0047,0064,1000.6,+13.0,072,0102,1651554947,47.932 00,0044,0059,1000.3,+12.9,071,0119,1651555247,47.917 00,0047,0064,1000.4,+13.0,071,0121,1651555548,48.003 00,0050,0068,1000.4,+12.9,072,0128,1651555848,48.048 00,0042,0057,1000.4,+12.8,070,0117,1651556148,48.007 00,0045,0060,1000.7,+12.7,070,0116,1651556448,48.026 00,0044,0059,1000.4,+12.9,069,0114,1651556748,48.021 00,0047,0064,1000.4,+12.6,070,0128,1651557047,48 00,0044,0059,1000.4,+12.6,070,0108,1651557348,48.009 00,0045,0060,1000.6,+12.6,070,0133,1651557648,48.004 00,0045,0060,1000.6,+12.5,071,0109,1651557948,48.006 00,0044,0059,1001.0,+12.4,069,0128,1651558247,47.945 00,0055,0074,1001.0,+12.4,070,0126,1651558547,47.964 00,0108,0145,1000.6,+12.6,070,0117,1651558847,47.937 00,0118,0159,1000.8,+12.5,071,0120,1651559148,48.043 00,0111,0150,1000.9,+12.4,071,0121,1651559448,48.081 00,0131,0177,1000.7,+12.6,069,0121,1651559748,48.085 00,0129,0175,1000.7,+12.4,072,0130,1651560048,48.07 00,0088,0118,1000.5,+12.2,071,0113,1651560348,48.039 00,0049,0066,1000.7,+12.5,073,0109,1651560648,48.053 00,0050,0068,1000.7,+12.3,073,0131,1651560948,48.04 00,0121,0163,1000.6,+12.6,073,0096,1651561248,48.061 00,0043,0058,1000.7,+12.7,071,0107,1651561548,48.041 00,0048,0065,1000.6,+12.6,073,0107,1651561848,48.083 00,0041,0055,1000.7,+12.9,070,0097,1651562148,48.012 00,0044,0059,1000.8,+13.2,069,0118,1651562447,47.998 00,0043,0058,1000.8,+13.1,071,0114,1651562748,48.115 00,0044,0059,1001.0,+12.9,070,0117,1651563048,48.169 00,0045,0060,1000.6,+12.6,070,0114,1651563348,48.121 00,0109,0148,1000.7,+11.9,070,0098,1651563648,48.122 00,0068,0092,1000.8,+11.7,072,0107,1651563948,48.098 00,0065,0088,1000.9,+11.1,072,0123,1651564248,48.129 00,0137,0185,1001.0,+11.0,072,0122,1651564548,48.118 00,0166,0223,1000.8,+11.3,071,0104,1651564848,48.107 00,0081,0109,1000.8,+11.2,073,0125,1651565148,48.089 00,0084,0113,1001.0,+11.2,074,0118,1651565448,48.105 00,0058,0078,1001.1,+11.5,073,0118,1651565748,48.075 00,0097,0130,1000.7,+11.3,075,0105,1651566048,48.078 00,0334,0450,1001.0,+11.7,075,0127,1651566348,48.147 00,0136,0183,1001.3,+11.6,076,0113,1651566648,48.496 00,0141,0191,1000.9,+11.4,075,0125,1651566948,48.173 00,0095,0128,1001.2,+11.5,076,0115,1651567248,48.195 00,0053,0071,1001.3,+11.8,076,0127,1651567548,48.156 00,0081,0109,1001.1,+12.1,074,0119,1651567848,48.154 00,0040,0054,1001.2,+12.2,073,0133,1651568148,48.18 00,0036,0049,1001.0,+12.9,070,0116,1651568448,48.155 00,0038,0052,1001.1,+13.0,072,0105,1651568748,48.124 00,0038,0052,1001.1,+13.3,068,0120,1651569048,48.151 00,0037,0050,1001.2,+13.3,070,0094,1651569348,48.105 00,0031,0043,1001.2,+13.2,062,0111,1651569648,48.119 00,0036,0049,1001.1,+13.3,068,0112,1651569948,48.221 00,0037,0050,1001.1,+13.6,066,0111,1651570248,48.269 00,0037,0050,1001.2,+13.5,066,0123,1651570548,48.228 00,0036,0049,1001.2,+12.8,068,0112,1651570848,48.228 00,0039,0053,1001.5,+12.7,071,0111,1651571148,48.251 00,0039,0053,1001.3,+13.0,068,0107,1651571448,48.239 00,0048,0065,1001.2,+13.2,069,0122,1651571748,48.237 00,0133,0180,1001.2,+13.4,069,0132,1651572048,48.207 00,0041,0055,1001.2,+13.5,066,0104,1651572348,48.195 00,0029,0039,1001.2,+13.6,064,0106,1651572648,48.192 00,0025,0034,1001.4,+13.5,064,0106,1651572948,48.224 00,0025,0034,1001.3,+14.0,063,0105,1651573248,48.185 00,0028,0038,1001.2,+13.4,069,0125,1651573548,48.271 00,0028,0038,1001.5,+13.4,070,0135,1651573848,48.324 00,0025,0034,1001.0,+13.9,063,0130,1651574148,48.328 00,0027,0037,1001.0,+14.1,064,0131,1651574448,48.279 00,0029,0039,1001.1,+13.6,067,0125,1651574748,48.302 00,0026,0036,1001.1,+14.0,063,0115,1651575048,48.288 00,0021,0028,1001.2,+13.9,061,0116,1651575348,48.28 00,0026,0036,1001.1,+14.3,063,0132,1651575648,48.234 00,0030,0042,1000.8,+14.3,063,0105,1651575948,48.226 00,0033,0045,1000.8,+14.4,062,0113,1651576248,48.241 00,0038,0052,1000.9,+14.2,063,0119,1651576548,48.25 00,0088,0118,1000.8,+14.4,064,0104,1651576848,48.214 00,0124,0166,1000.9,+14.5,061,0107,1651577148,48.338 00,0132,0178,1000.4,+14.6,065,0123,1651577448,48.383 00,0054,0073,1000.7,+14.8,061,0128,1651577748,48.333 00,0049,0066,1000.6,+15.0,063,0107,1651578048,48.337 00,0035,0048,1000.4,+15.4,060,0113,1651578348,48.667 00,0022,0029,1000.7,+15.3,056,0112,1651578648,48.33 00,0017,0023,1000.5,+15.1,056,0120,1651578948,48.31 00,0018,0024,1000.6,+15.4,055,0116,1651579248,48.301 00,0050,0068,1000.7,+15.9,051,0113,1651579548,48.303 00,0052,0070,1000.5,+15.8,060,0122,1651579848,48.335 00,0058,0078,1000.6,+15.6,058,0110,1651580148,48.294 00,0132,0178,1000.6,+14.9,064,0120,1651580448,48.293 00,0080,0108,1000.6,+15.4,054,0124,1651580748,48.421 00,0050,0068,1000.7,+14.2,063,0121,1651581048,48.462 00,0162,0218,1001.0,+15.0,053,0114,1651581348,48.423 00,0064,0087,1000.9,+15.0,060,0113,1651581648,48.413 00,0075,0101,1000.9,+13.7,060,0110,1651581948,48.409 00,0029,0039,1001.0,+12.9,067,0102,1651582248,48.413 00,0021,0028,1001.1,+12.4,069,0120,1651582548,48.373 00,0026,0036,1000.9,+11.9,068,0085,1651582848,48.391 00,0048,0065,1000.7,+11.7,069,0109,1651583148,48.344 00,0031,0043,1000.8,+12.7,067,0110,1651583448,48.385 00,0028,0038,1000.9,+11.8,068,0122,1651583748,48.344 00,0030,0042,1001.0,+12.2,068,0116,1651584048,48.358 00,0033,0045,1001.2,+11.8,069,0103,1651584348,48.454 00,0032,0044,1001.0,+12.0,067,0118,1651584648,48.481 00,0034,0047,1001.1,+12.0,069,0124,1651584948,48.484 00,0037,0050,1001.3,+12.5,067,0112,1651585248,48.454 00,0036,0049,1000.9,+12.0,070,0133,1651585549,49.048 00,0033,0045,1000.9,+12.0,069,0119,1651585848,48.456 00,0035,0048,1001.0,+12.7,067,0127,1651586148,48.433 00,0033,0045,1001.1,+13.0,064,0157,1651586448,48.461 00,0032,0044,1000.9,+13.1,064,0113,1651586751,51.029 00,0031,0043,1001.1,+13.0,064,0117,1651587048,48.457 00,0036,0049,1001.0,+13.4,067,0123,1651587348,48.416 00,0087,0117,1001.1,+13.6,061,0109,1651587648,48.432 00,0104,0139,1001.3,+13.7,063,0102,1651587948,48.524 00,0052,0070,1001.3,+13.8,065,0130,1651588248,48.538 00,0032,0044,1001.2,+13.9,059,0090,1651588548,48.537 00,0027,0037,1001.1,+14.1,060,0097,1651588848,48.535 00,0036,0049,1001.0,+14.1,063,0121,1651589148,48.526 00,0031,0043,1001.3,+14.3,061,0099,1651589448,48.523 00,0031,0043,1001.1,+14.5,063,0109,1651589748,48.522 00,0027,0037,1001.1,+14.5,062,0118,1651590048,48.471 00,0026,0036,1000.9,+14.2,059,0109,1651590348,48.48 00,0030,0042,1001.1,+14.3,060,0106,1651590648,48.506 00,0036,0049,1000.8,+14.2,063,0096,1651590948,48.493 00,0030,0042,1001.3,+14.3,061,0099,1651591248,48.464 00,0036,0049,1001.2,+14.4,061,0118,1651591548,48.571 00,0034,0047,1001.0,+14.2,060,0136,1651591848,48.6 00,0069,0093,1001.3,+14.3,063,0125,1651592148,48.604 00,0119,0160,1001.1,+14.3,061,0105,1651592448,48.568 00,0052,0070,1001.2,+14.3,063,0128,1651592748,48.558 00,0034,0047,1001.2,+14.3,062,0115,1651593048,48.554 00,0029,0039,1001.2,+13.6,067,0116,1651593348,48.576 00,0026,0036,1000.8,+13.8,064,0119,1651593648,48.58 00,0024,0032,1000.8,+13.3,066,0118,1651593948,48.56 00,0033,0045,1001.0,+13.2,064,0126,1651594248,48.528 00,0056,0075,1000.8,+13.1,069,0103,1651594548,48.509 00,0032,0044,1000.8,+13.1,070,0118,1651594848,48.517 00,0027,0037,1000.9,+13.3,064,0092,1651595148,48.603 00,0039,0053,1001.2,+13.4,063,0121,1651595448,48.682 00,0242,0325,1001.1,+13.9,066,0123,1651595748,48.641 00,0382,0516,1001.0,+14.2,069,0123,1651596048,48.646 00,0259,0349,1001.3,+12.9,072,0120,1651596348,48.631 00,0320,0432,1001.3,+12.9,071,0137,1651596648,48.615 00,0052,0070,1000.9,+12.7,070,0113,1651596948,48.667 00,0025,0034,1001.2,+12.7,066,0123,1651597248,48.603 00,0029,0039,1001.2,+12.6,068,0125,1651597548,48.609 00,0031,0043,1001.2,+13.6,068,0127,1651597848,48.594 00,0027,0037,1001.3,+12.8,069,0113,1651598148,48.579 00,0027,0037,1001.3,+12.2,072,0116,1651598448,48.563 00,0031,0043,1001.2,+12.1,072,0107,1651598748,48.706 00,0051,0069,1001.6,+12.4,074,0123,1651599048,48.712 00,0044,0059,1001.5,+12.4,073,0104,1651599348,48.714 00,0052,0070,1001.1,+13.3,070,0104,1651599648,48.702 00,0041,0055,1001.3,+12.9,073,0109,1651599948,48.72 00,0034,0047,1001.5,+12.7,072,0122,1651600248,48.686 00,0034,0047,1001.4,+12.6,073,0131,1651600548,48.671 00,0032,0044,1001.5,+13.0,071,0109,1651600848,48.673 00,0031,0043,1001.6,+12.4,072,0109,1651601148,48.676 00,0031,0043,1001.7,+12.5,072,0130,1651601448,48.641 00,0029,0039,1001.7,+12.5,073,0096,1651601748,48.623 00,0034,0047,1001.8,+12.5,073,0117,1651602048,48.646 00,0032,0044,1001.7,+13.7,070,0112,1651602348,48.732 00,0031,0043,1001.9,+13.6,070,0126,1651602648,48.801 00,0029,0039,1001.6,+13.5,070,0114,1651602948,48.756 00,0033,0045,1001.6,+13.5,069,0107,1651603248,48.765 00,0030,0042,1001.7,+13.4,070,0102,1651603548,48.773 00,0031,0043,1001.9,+13.2,070,0119,1651603848,48.767 00,0028,0038,1002.0,+12.1,071,0124,1651604148,48.718 00,0033,0045,1001.7,+11.6,072,0118,1651604448,48.735 00,0052,0070,1002.0,+11.4,072,0118,1651604748,48.697 00,0109,0148,1001.8,+11.4,071,0120,1651605048,48.709 00,0068,0092,1001.8,+10.8,073,0103,1651605348,48.674 00,0032,0044,1001.6,+11.0,073,0117,1651605648,48.675 00,0039,0053,1001.6,+11.5,072,0094,1651605948,48.788 00,0034,0047,1001.9,+12.1,071,0112,1651606248,48.831 00,0035,0048,1001.5,+11.0,072,0119,1651606548,48.799 00,0034,0047,1001.6,+10.5,072,0128,1651606848,48.817 00,0034,0047,1001.6,+11.5,070,0116,1651607148,48.827 00,0038,0052,1001.7,+12.0,071,0125,1651607448,48.793 00,0033,0045,1001.6,+10.7,071,0132,1651607748,48.785 00,0033,0045,1001.5,+10.1,073,0138,1651608048,48.807 00,0039,0053,1001.6,+10.2,073,0123,1651608348,48.778 00,0039,0053,1001.7,+10.3,073,0104,1651608648,48.746 00,0041,0055,1001.8,+11.4,072,0110,1651608948,48.768 00,0037,0050,1001.5,+10.5,072,0136,1651609248,48.752 00,0032,0044,1001.5,+09.9,072,0111,1651609548,48.868 00,0037,0050,1001.6,+09.4,073,0121,1651609848,48.863 00,0037,0050,1001.6,+09.5,073,0125,1651610148,48.872 00,0066,0090,1001.6,+09.0,073,0130,1651610448,48.879 00,0055,0074,1001.8,+09.2,074,0123,1651610748,48.861 00,0128,0173,1001.7,+09.4,074,0129,1651611048,48.86 00,0246,0330,1002.1,+10.4,073,0120,1651611348,48.852 00,0063,0086,1001.7,+09.9,071,0123,1651611648,48.853 00,0067,0091,1001.9,+10.6,070,0094,1651611948,48.821 00,0068,0092,1001.7,+10.6,070,0116,1651612248,48.809 00,0056,0075,1002.1,+10.5,069,0116,1651612548,48.808 00,0061,0081,1002.0,+10.5,069,0109,1651612848,48.809 00,0152,0204,1002.0,+10.6,071,0110,1651613148,48.933 00,0240,0323,1002.1,+09.7,070,0120,1651613448,48.924 00,0332,0448,1001.9,+10.3,070,0139,1651613748,48.949 00,0063,0086,1001.8,+09.9,071,0094,1651614048,48.914 00,0208,0281,1001.9,+10.0,069,0119,1651614348,48.906 00,0192,0260,1002.1,+09.7,070,0103,1651614648,48.911 00,0069,0093,1002.1,+09.7,069,0115,1651614948,48.881 00,0312,0420,1002.0,+09.5,070,0107,1651615248,48.894 00,0062,0085,1001.8,+08.8,071,0129,1651615548,48.918 00,0072,0097,1001.9,+09.6,069,0123,1651615848,48.906 00,0085,0114,1001.8,+09.6,071,0139,1651616148,48.868 00,0151,0203,1001.6,+09.9,073,0099,1651616448,48.833 00,0146,0197,1002.0,+08.6,072,0134,1651616748,48.95 00,0051,0069,1001.9,+08.6,071,0130,1651617048,48.99 00,0070,0095,1001.8,+07.9,073,0098,1651617349,49.027 00,0216,0291,1001.9,+09.3,071,0128,1651617648,48.981 00,0072,0097,1001.7,+09.2,071,0109,1651617948,48.972 00,0187,0250,1001.7,+09.4,071,0118,1651618248,48.982 00,0032,0044,1001.8,+08.3,071,0097,1651618548,48.971 00,0035,0048,1001.6,+07.9,071,0090,1651618848,48.973 00,0030,0042,1001.4,+07.9,073,0117,1651619148,48.947 00,0045,0060,1001.6,+09.0,071,0124,1651619448,48.953 00,0039,0053,1001.5,+08.4,071,0106,1651619748,48.943 00,0034,0047,1001.5,+07.9,072,0120,1651620048,48.899 00,0036,0049,1001.7,+07.8,073,0127,1651620349,49.024 00,0035,0048,1001.8,+08.5,072,0118,1651620649,49.056 00,0100,0134,1001.9,+08.9,069,0105,1651620949,49.055 00,0182,0244,1001.6,+07.7,072,0107,1651621249,49.016 00,0038,0052,1001.6,+08.3,071,0106,1651621549,49.028 00,0063,0086,1001.6,+07.9,072,0128,1651621848,48.985 00,0034,0047,1001.6,+07.9,072,0107,1651622149,49.017 00,0034,0047,1001.8,+07.6,072,0144,1651622449,49.016 00,0041,0055,1002.0,+08.0,074,0133,1651622748,48.971 00,0047,0064,1001.8,+08.2,074,0132,1651623048,48.957 00,0038,0052,1001.6,+08.8,072,0106,1651623348,48.984 00,0034,0047,1001.6,+08.6,072,0112,1651623648,48.972 00,0060,0080,1001.6,+09.4,071,0126,1651623949,49.07 00,0045,0060,1001.5,+09.0,070,0114,1651624249,49.11 00,0108,0145,1001.6,+08.8,069,0132,1651624549,49.084 00,0038,0052,1001.5,+08.8,070,0126,1651624849,49.079 00,0042,0057,1001.7,+09.0,071,0090,1651625149,49.069 00,0036,0049,1001.7,+08.6,069,0114,1651625449,49.071 00,0052,0070,1001.5,+08.5,070,0099,1651625749,49.08 00,0074,0100,1001.7,+08.5,070,0113,1651626049,49.041 00,0071,0096,1001.7,+08.5,070,0093,1651626349,49.065 00,0083,0112,1001.7,+08.5,068,0121,1651626649,49.01 00,0062,0085,1001.9,+08.8,070,0106,1651626949,49.048 00,0049,0066,1001.8,+08.8,070,0117,1651627248,48.995 00,0044,0059,1001.5,+08.9,071,0125,1651627549,49.143 00,0036,0049,1001.9,+07.9,069,0131,1651627849,49.144 00,0035,0048,1001.6,+07.3,070,0134,1651628149,49.128 00,0038,0052,1001.7,+07.3,071,0122,1651628449,49.125 00,0038,0052,1001.9,+07.1,071,0095,1651628749,49.133 00,0057,0076,1002.0,+07.5,070,0134,1651629049,49.112 00,0071,0096,1001.6,+07.8,071,0150,1651629349,49.135 00,0049,0066,1001.9,+07.1,071,0131,1651629649,49.113 00,0065,0088,1001.4,+06.7,072,0111,1651629949,49.096 00,0087,0117,1001.4,+06.3,073,0131,1651630249,49.098 00,0045,0060,1001.6,+07.0,072,0114,1651630549,49.075 00,0032,0044,1001.7,+07.5,072,0130,1651630849,49.11 00,0402,0542,1001.6,+08.0,071,0152,1651631149,49.163 00,0183,0245,1001.5,+08.0,071,0119,1651631449,49.216 00,0098,0132,1001.7,+07.5,072,0110,1651631749,49.211 00,0091,0122,1001.6,+07.5,072,0140,1651632049,49.207 00,0087,0117,1001.6,+06.5,072,0098,1651632349,49.176 00,0139,0187,1001.9,+07.2,071,0115,1651632649,49.174 00,0121,0163,1001.8,+06.5,071,0111,1651632949,49.194 00,0170,0228,1002.0,+07.6,070,0137,1651633249,49.161 00,0136,0183,1001.9,+07.8,069,0092,1651633549,49.165 00,0112,0151,1001.8,+08.2,070,0135,1651633849,49.127 00,0092,0123,1001.8,+08.0,068,0113,1651634149,49.154 00,0063,0086,1001.7,+06.9,070,0113,1651634449,49.117 00,0059,0079,1001.8,+06.6,072,0120,1651634749,49.27 00,0076,0102,1001.9,+07.8,070,0122,1651635049,49.256 00,0101,0135,1002.0,+08.0,070,0118,1651635349,49.278 00,0164,0220,1002.0,+08.1,068,0130,1651635649,49.245 00,0117,0158,1002.0,+08.3,067,0125,1651635949,49.238 00,0107,0144,1002.3,+07.0,071,0126,1651636249,49.269 00,0105,0140,1002.3,+08.0,069,0123,1651636549,49.213 00,0081,0109,1002.2,+08.3,069,0117,1651636849,49.239 00,0083,0112,1002.3,+07.2,071,0123,1651637149,49.227 00,0063,0086,1002.2,+07.1,073,0126,1651637449,49.202 00,0072,0097,1002.3,+07.1,072,0105,1651637749,49.188 00,0122,0164,1002.2,+07.3,074,0115,1651638049,49.213 00,0123,0165,1002.4,+07.9,072,0112,1651638349,49.29 00,0088,0118,1002.5,+08.9,073,0120,1651638649,49.354 00,0058,0078,1002.2,+09.0,069,0133,1651638949,49.328 00,0038,0052,1002.5,+09.0,068,0126,1651639249,49.314 00,0040,0054,1002.4,+09.5,069,0104,1651639549,49.311 00,0056,0075,1002.6,+09.9,067,0139,1651639849,49.288 00,0087,0117,1002.6,+10.4,068,0127,1651640149,49.286 00,0077,0103,1002.5,+10.6,066,0137,1651640449,49.277 00,0057,0076,1002.5,+10.7,066,0117,1651640749,49.265 00,0129,0175,1002.4,+11.0,068,0126,1651641049,49.274 00,0038,0052,1002.9,+11.5,062,0114,1651641349,49.277 00,0272,0367,1002.8,+10.4,071,0110,1651641649,49.278 00,0183,0245,1002.8,+10.4,070,0111,1651641949,49.338 00,0207,0279,1002.6,+11.6,070,0123,1651642249,49.38 00,0075,0101,1002.6,+12.1,067,0099,1651642549,49.382 00,0035,0048,1002.7,+12.6,060,0112,1651642849,49.381 00,0039,0053,1002.6,+12.1,064,0138,1651643149,49.37 00,0044,0059,1002.8,+12.6,065,0107,1651643449,49.356 00,0037,0050,1002.6,+12.7,060,0116,1651643749,49.357 00,0036,0049,1002.6,+12.6,061,0117,1651644049,49.341 00,0040,0054,1002.7,+12.7,062,0113,1651644349,49.328 00,0038,0052,1002.9,+12.9,063,0124,1651644649,49.323 00,0038,0052,1002.7,+13.0,062,0116,1651644949,49.336 00,0037,0050,1002.8,+12.9,063,0132,1651645249,49.319 00,0042,0057,1002.4,+13.4,062,0116,1651645549,49.404 00,0037,0050,1002.7,+13.7,060,0113,1651645849,49.466 00,0037,0050,1002.7,+14.0,060,0109,1651646149,49.448 00,0031,0043,1002.8,+14.0,060,0109,1651646449,49.429 00,0040,0054,1002.7,+14.0,061,0112,1651646749,49.414 00,0036,0049,1002.6,+14.1,059,0121,1651647049,49.445 00,0034,0047,1002.6,+13.9,059,0108,1651647349,49.385 00,0071,0096,1002.4,+14.6,058,0106,1651647649,49.383 00,0051,0069,1002.3,+14.8,059,0113,1651647949,49.412 00,0034,0047,1002.5,+15.2,060,0130,1651648249,49.361 00,0049,0066,1002.2,+15.9,057,0114,1651648549,49.407 00,0055,0074,1002.2,+15.9,057,0116,1651648849,49.347 00,0108,0145,1002.2,+16.8,049,0117,1651649149,49.481 00,0039,0053,1002.3,+17.0,055,0115,1651649449,49.512 00,0051,0069,1002.5,+16.2,051,0129,1651649749,49.482 00,0033,0045,1002.0,+16.9,057,0118,1651650049,49.487 00,0030,0042,1002.3,+16.9,053,0124,1651650349,49.493 00,0028,0038,1002.8,+16.8,050,0117,1651650649,49.461 00,0020,0027,1002.7,+16.6,051,0108,1651650949,49.492 00,0019,0026,1002.9,+16.7,050,0108,1651651249,49.461 00,0021,0028,1002.6,+17.0,050,0119,1651651549,49.455 00,0022,0029,1002.5,+17.0,054,0129,1651651849,49.469 00,0018,0024,1002.5,+17.0,052,0140,1651652149,49.437 00,0116,0156,1002.8,+17.6,048,0115,1651652449,49.431 00,0136,0183,1002.6,+17.2,050,0103,1651652749,49.533 00,0060,0080,1002.8,+17.9,047,0128,1651653049,49.564 00,0034,0047,1002.7,+17.9,050,0127,1651653349,49.559 00,0029,0039,1002.7,+18.0,049,0101,1651653649,49.551 00,0037,0050,1002.6,+18.7,051,0124,1651653949,49.52 00,0029,0039,1002.6,+18.7,047,0127,1651654249,49.522 00,0028,0038,1002.4,+18.4,048,0116,1651654549,49.549 00,0026,0036,1002.2,+18.9,048,0117,1651654849,49.499 00,0025,0034,1002.4,+18.9,050,0110,1651655149,49.508 00,0023,0031,1002.3,+19.0,049,0140,1651655449,49.49 00,0030,0042,1002.4,+18.9,045,0121,1651655749,49.475 00,0029,0039,1002.2,+18.9,042,0107,1651656049,49.485 00,0032,0044,1002.1,+19.5,045,0105,1651656349,49.615 00,0093,0124,1002.3,+19.3,042,0096,1651656649,49.639 00,0249,0334,1002.3,+19.6,040,0128,1651656949,49.613 00,0159,0214,1002.0,+19.5,041,0107,1651657249,49.614 00,0298,0401,1002.0,+19.4,040,0106,1651657549,49.612 00,0164,0220,1001.9,+20.1,043,0114,1651657849,49.568 00,0032,0044,1002.1,+19.9,037,0110,1651658149,49.611 00,0023,0031,1002.0,+19.9,041,0113,1651658449,49.604 00,0014,0018,1002.1,+20.3,040,0114,1651658749,49.558 00,0012,0016,1001.9,+20.7,032,0109,1651659049,49.553 00,0013,0017,1002.1,+20.9,034,0118,1651659349,49.589 00,0015,0021,1001.8,+21.1,035,0106,1651659649,49.572 00,0015,0021,1001.8,+20.9,035,0105,1651659949,49.657 00,0026,0036,1001.6,+20.2,027,0106,1651660249,49.712 00,0076,0102,1001.6,+21.0,029,0122,1651661149,49.649 00,0078,0106,1001.6,+20.2,029,0108,1651661449,49.69 00,0073,0098,1001.7,+21.1,031,0129,1651661749,49.666 00,0065,0088,1001.5,+20.9,035,0105,1651662049,49.657 00,0058,0078,1001.3,+21.6,030,0108,1651662349,49.648 00,0027,0037,1001.1,+21.2,032,0118,1651663249,49.633 00,0019,0026,1001.0,+21.5,031,0110,1651663549,49.711 00,0020,0027,1001.1,+21.8,030,0089,1651664449,49.798 00,0016,0022,1001.1,+21.7,034,0107,1651664749,49.773 00,0031,0043,1000.9,+21.8,027,0120,1651665049,49.703 00,0019,0026,1000.8,+21.4,029,0112,1651665349,49.705 00,0014,0018,1000.8,+22.2,028,0118,1651666249,49.69 00,0018,0024,1000.5,+22.4,032,0119,1651666549,49.703 00,0015,0021,1000.7,+21.7,028,0110,1651667449,49.804 00,0015,0021,1000.4,+22.7,032,0111,1651667749,49.811 00,0019,0026,1000.1,+21.9,028,0090,1651668649,49.797 00,0015,0021,1000.2,+22.6,032,0107,1651669549,49.747 00,0015,0021,1000.2,+22.8,030,0115,1651670449,49.77 00,0015,0021,1000.2,+22.9,028,0109,1651671349,49.898 00,0018,0024,1000.0,+21.8,041,0107,1651672549,49.85 00,0015,0021,1000.1,+22.2,037,0105,1651673450,50.151 00,0014,0018,1000.2,+21.8,033,0111,1651675249,49.981 00,0014,0018,1000.4,+21.7,032,0123,1651676149,49.943 00,0015,0021,1000.5,+22.4,032,0116,1651677049,49.927 00,0013,0017,1000.4,+22.1,030,0113,1651677949,49.993 00,0015,0021,1000.4,+21.8,037,0128,1651678850,50.026 00,0015,0021,1000.6,+19.5,042,0123,1651680650,50.437 00,0016,0022,1000.6,+19.1,045,0127,1651680949,49.961 00,0023,0031,1000.6,+18.7,045,0106,1651681850,50.737 00,0033,0045,1000.8,+19.1,041,0097,1651682150,50.097 00,0019,0026,1000.8,+18.6,045,0112,1651683050,50.05 00,0017,0023,1001.2,+18.7,043,0115,1651683350,50.046 00,0018,0024,1001.1,+18.3,047,0110,1651683650,50.017 00,0020,0027,1001.1,+17.9,057,0123,1651683950,50.039 00,0019,0026,1001.6,+19.7,043,0113,1651684250,50.002 00,0019,0026,1001.6,+17.8,052,0128,1651684550,50.015 00,0020,0027,1001.6,+17.9,052,0107,1651684850,50.017 00,0019,0026,1001.9,+18.4,046,0121,1651685150,50.137 00,0021,0028,1001.8,+17.8,050,0132,1651685450,50.123 00,0037,0050,1002.1,+18.0,048,0120,1651685750,50.137 00,0040,0054,1002.1,+17.7,052,0104,1651686050,50.144 00,0161,0217,1002.2,+16.8,055,0126,1651686350,50.104 00,0237,0319,1002.1,+17.5,052,0098,1651686650,50.117 00,0209,0282,1001.9,+17.8,050,0103,1651686950,50.115 00,0375,0505,1002.1,+18.1,047,0117,1651687250,50.113 00,0015,0021,1002.0,+17.9,048,0108,1651687550,50.099 00,0017,0023,1002.0,+17.6,050,0123,1651687850,50.095 00,0016,0022,1002.3,+17.6,050,0100,1651688150,50.102 00,0016,0022,1002.6,+17.4,051,0126,1651688450,50.06 00,0019,0026,1002.3,+16.8,054,0091,1651688750,50.174 00,0016,0022,1002.1,+17.2,054,0112,1651689050,50.2 00,0021,0028,1002.2,+17.0,053,0113,1651689350,50.204 00,0029,0039,1002.5,+15.6,060,0118,1651689650,50.218 00,0039,0053,1002.5,+15.2,060,0118,1651689950,50.178 00,0078,0106,1002.8,+15.0,060,0126,1651690250,50.195 00,0119,0160,1002.7,+15.4,067,0126,1651690550,50.203 00,0165,0222,1002.5,+14.9,062,0117,1651690850,50.191 00,0146,0197,1002.6,+15.6,063,0115,1651691150,50.167 00,0173,0233,1002.9,+14.2,064,0112,1651691450,50.15 00,0056,0075,1002.9,+14.4,063,0106,1651691750,50.145 00,0042,0057,1003.2,+13.8,065,0112,1651692050,50.12 00,0113,0153,1003.0,+13.6,065,0108,1651692350,50.255 00,0064,0087,1003.3,+13.9,065,0108,1651692650,50.243 00,0099,0133,1003.4,+13.9,066,0125,1651692950,50.236 00,0108,0145,1003.5,+14.0,065,0129,1651693250,50.247 00,0115,0155,1003.6,+14.0,067,0106,1651693550,50.268 00,0085,0114,1003.8,+14.8,066,0123,1651693850,50.238 00,0109,0148,1003.7,+14.5,066,0119,1651694150,50.216 00,0337,0454,1003.5,+15.4,064,0131,1651694450,50.241 00,0094,0127,1003.6,+15.4,060,0109,1651694750,50.225 00,0111,0150,1003.8,+15.5,062,0110,1651695050,50.228 00,0065,0088,1003.3,+15.3,059,0103,1651695350,50.175 00,0103,0138,1003.6,+14.1,067,0104,1651695650,50.202 00,0255,0344,1003.6,+15.1,065,0127,1651695950,50.294 00,0231,0310,1003.9,+15.0,061,0094,1651696850,50.306 00,0039,0053,1003.8,+14.3,064,0111,1651697150,50.318 00,0051,0069,1003.9,+14.7,062,0103,1651697450,50.272 00,0081,0109,1003.7,+13.6,067,0119,1651697750,50.269 00,0090,0121,1003.7,+13.3,068,0121,1651698050,50.27 00,0120,0161,1003.9,+14.2,065,0107,1651698350,50.262 00,0117,0158,1004.1,+14.5,063,0118,1651698650,50.241 00,0137,0185,1003.9,+14.3,065,0104,1651698950,50.255 00,0155,0208,1003.8,+14.4,066,0119,1651699250,50.272 00,0155,0208,1003.7,+13.0,069,0103,1651699550,50.335 00,0252,0341,1004.0,+14.0,067,0120,1651699850,50.379 00,0150,0202,1004.2,+13.6,068,0122,1651700150,50.392 00,0025,0034,1003.6,+12.2,071,0138,1651700450,50.357 00,0031,0043,1004.2,+12.0,070,0126,1651700750,50.373 00,0055,0074,1004.1,+11.7,072,0110,1651701050,50.321 00,0104,0139,1003.7,+11.6,071,0100,1651701350,50.338 00,0034,0047,1003.8,+11.5,073,0115,1651701650,50.363 00,0034,0047,1003.9,+11.5,072,0105,1651701950,50.321 00,0033,0045,1003.7,+11.6,073,0121,1651702250,50.346 00,0033,0045,1004.0,+11.5,072,0113,1651702550,50.278 00,0038,0052,1003.9,+11.5,073,0120,1651702850,50.305 00,0037,0050,1004.3,+12.5,071,0099,1651703150,50.413 00,0032,0044,1004.1,+13.2,068,0110,1651703450,50.445 00,0034,0047,1004.2,+13.5,069,0127,1651703750,50.41 00,0093,0124,1004.2,+13.5,069,0115,1651704050,50.419 00,0150,0202,1004.0,+13.4,068,0117,1651704350,50.423 00,0134,0181,1004.1,+13.5,071,0097,1651704650,50.429 00,0157,0212,1004.2,+13.5,068,0112,1651704950,50.38 00,0175,0235,1004.3,+13.5,068,0113,1651705250,50.411 00,0154,0207,1004.0,+13.6,069,0108,1651705550,50.358 00,0069,0093,1004.2,+13.6,067,0099,1651705850,50.376 00,0047,0064,1003.9,+12.7,069,0098,1651706150,50.332 00,0065,0088,1004.1,+11.8,072,0106,1651706450,50.329 00,0073,0098,1003.8,+11.5,072,0119,1651706750,50.462 00,0037,0050,1003.6,+11.5,072,0122,1651707050,50.478 00,0031,0043,1003.8,+11.4,073,0118,1651707350,50.472 00,0032,0044,1003.9,+11.3,073,0135,1651707650,50.463 00,0032,0044,1003.8,+11.4,073,0114,1651707950,50.451 00,0033,0045,1003.8,+12.0,071,0113,1651708250,50.48 00,0038,0052,1004.1,+13.1,073,0122,1651708550,50.422 00,0034,0047,1004.3,+12.9,070,0119,1651708850,50.453 00,0033,0045,1003.9,+13.0,069,0114,1651709150,50.425 00,0037,0050,1004.0,+12.7,071,0120,1651709450,50.402 00,0032,0044,1004.1,+12.9,068,0116,1651709750,50.427 00,0032,0044,1004.3,+12.8,068,0115,1651710050,50.435 00,0035,0048,1004.0,+13.1,068,0118,1651710350,50.507 00,0032,0044,1004.0,+13.5,066,0121,1651710650,50.542 00,0037,0050,1004.2,+13.5,067,0112,1651710950,50.516 00,0036,0049,1003.9,+11.9,069,0127,1651711250,50.521 00,0030,0042,1003.9,+11.2,071,0107,1651711550,50.534 00,0039,0053,1004.1,+10.7,073,0116,1651711850,50.512 00,0039,0053,1004.1,+11.4,071,0114,1651712150,50.478 00,0041,0055,1004.0,+10.6,072,0102,1651712450,50.513 00,0048,0065,1004.0,+10.6,074,0112,1651712750,50.495 00,0116,0156,1004.3,+10.3,074,0122,1651713050,50.486 00,0063,0086,1004.0,+11.3,072,0142,1651713350,50.451 00,0078,0106,1004.1,+10.8,072,0129,1651713650,50.493 00,0087,0117,1004.1,+10.8,073,0108,1651713950,50.577 00,0140,0188,1004.2,+12.0,072,0118,1651714250,50.62 00,0044,0059,1004.3,+11.1,073,0105,1651714550,50.592 00,0046,0063,1004.2,+11.1,072,0136,1651714850,50.568 00,0041,0055,1004.1,+10.2,073,0113,1651715150,50.537 00,0079,0107,1003.9,+10.1,074,0118,1651715450,50.543 00,0086,0116,1004.3,+11.7,072,0111,1651715750,50.574 00,0107,0144,1004.2,+12.1,069,0131,1651716050,50.521 00,0052,0070,1004.2,+12.1,070,0148,1651716350,50.561 00,0037,0050,1004.5,+12.0,068,0114,1651716650,50.542 00,0038,0052,1004.5,+12.0,071,0113,1651716950,50.505 00,0041,0055,1004.5,+11.9,071,0109,1651717250,50.488 00,0037,0050,1004.3,+11.5,070,0117,1651717550,50.612 00,0032,0044,1004.4,+11.8,070,0121,1651717850,50.632 00,0034,0047,1004.6,+11.3,070,0113,1651718150,50.63 00,0038,0052,1004.5,+11.9,070,0096,1651718450,50.641 00,0036,0049,1004.5,+11.5,069,0138,1651718750,50.619 00,0039,0053,1004.5,+11.2,071,0125,1651719050,50.606 00,0034,0047,1004.3,+10.0,071,0119,1651719350,50.645 00,0034,0047,1004.8,+09.6,072,0104,1651719650,50.672 00,0039,0053,1004.7,+11.0,070,0128,1651719950,50.619 00,0039,0053,1004.9,+11.0,070,0116,1651720250,50.617 00,0041,0055,1004.9,+11.1,070,0129,1651720550,50.584 00,0037,0050,1004.8,+11.1,068,0109,1651720850,50.571 00,0044,0059,1004.9,+10.5,066,0125,1651721150,50.661 00,0043,0058,1005.0,+10.3,070,0127,1651721450,50.698 00,0045,0060,1004.9,+11.0,070,0125,1651721750,50.755 00,0048,0065,1005.0,+11.1,068,0127,1651722050,50.703 00,0054,0073,1004.9,+10.9,068,0120,1651722350,50.68 00,0161,0217,1004.9,+10.9,070,0116,1651722650,50.687 00,0070,0095,1005.1,+11.2,070,0109,1651722950,50.675 00,0109,0148,1005.1,+11.4,070,0129,1651723250,50.682 00,0075,0101,1005.4,+10.8,071,0133,1651723550,50.65 00,0237,0319,1005.3,+11.6,072,0129,1651723850,50.637 00,0069,0093,1005.2,+11.4,071,0125,1651724150,50.645 00,0041,0055,1005.1,+11.5,071,0090,1651724450,50.653 00,0074,0100,1005.2,+12.2,069,0119,1651724750,50.762 00,0039,0053,1005.4,+12.7,067,0107,1651725050,50.757 00,0040,0054,1005.2,+12.6,067,0119,1651725350,50.776 00,0039,0053,1005.5,+12.8,070,0117,1651725650,50.774 00,0039,0053,1005.4,+12.8,067,0140,1651725950,50.75 00,0043,0058,1005.1,+12.6,067,0140,1651726250,50.769 00,0038,0052,1005.5,+13.3,066,0126,1651726550,50.745 00,0037,0050,1005.4,+13.2,067,0127,1651726850,50.732 00,0043,0058,1005.5,+12.8,071,0113,1651727150,50.71 00,0105,0140,1005.3,+13.0,070,0135,1651727450,50.737 00,0067,0091,1005.5,+13.9,069,0115,1651727750,50.725 00,0044,0059,1005.5,+13.7,067,0140,1651728050,50.712 00,0037,0050,1005.4,+14.3,066,0129,1651728350,50.802 00,0045,0060,1005.6,+15.2,061,0136,1651728650,50.857 00,0132,0178,1005.5,+14.8,063,0126,1651728950,50.845 00,0061,0081,1005.8,+15.0,064,0109,1651729250,50.833 00,0043,0058,1005.5,+15.1,064,0124,1651729550,50.819 00,0049,0066,1005.8,+15.3,064,0111,1651729850,50.817 00,0084,0113,1005.7,+15.2,063,0134,1651730150,50.794 00,0304,0410,1005.8,+15.4,065,0118,1651730450,50.802 00,0292,0394,1005.5,+15.7,067,0094,1651730750,50.799 00,0118,0159,1005.6,+15.6,063,0131,1651731050,50.777 00,0072,0097,1005.8,+16.3,064,0128,1651731350,50.784 00,0214,0288,1005.1,+17.2,061,0125,1651731650,50.742 00,0043,0058,1005.7,+18.3,054,0125,1651731950,50.881 00,0032,0044,1005.6,+17.1,056,0125,1651732250,50.919 00,0035,0048,1005.9,+17.3,058,0115,1651732550,50.926 00,0030,0042,1005.9,+17.5,057,0115,1651732850,50.883 00,0026,0036,1005.7,+17.7,057,0096,1651733150,50.87 00,0023,0031,1005.8,+17.6,057,0117,1651733450,50.938 00,0024,0032,1006.0,+17.6,055,0120,1651733750,50.876 00,0022,0029,1005.6,+17.8,056,0109,1651734050,50.853 00,0027,0037,1005.5,+18.4,053,0116,1651734350,50.821 00,0065,0088,1005.5,+18.2,056,0123,1651734650,50.858 00,0028,0038,1005.4,+19.0,051,0107,1651734950,50.835 00,0026,0036,1005.6,+19.2,052,0129,1651735851,51.252 00,0023,0031,1005.3,+19.5,051,0126,1651736150,50.956 00,0020,0027,1005.8,+19.7,049,0103,1651736450,50.922 00,0023,0031,1005.5,+19.6,050,0120,1651736750,50.915 00,0023,0031,1005.9,+20.1,050,0128,1651737050,50.941 00,0020,0027,1005.6,+19.3,050,0118,1651737350,50.891 00,0018,0024,1005.6,+19.5,047,0125,1651737650,50.903 00,0019,0026,1005.5,+20.2,048,0117,1651737950,50.889 00,0021,0028,1005.7,+20.7,048,0121,1651738250,50.884 00,0026,0036,1005.9,+19.4,048,0132,1651738550,50.898 00,0029,0039,1005.8,+19.8,048,0111,1651738850,50.915 00,0057,0076,1005.9,+20.9,047,0121,1651739150,50.996 00,0078,0106,1005.9,+20.1,045,0091,1651739450,50.988 00,0082,0111,1005.8,+21.2,044,0105,1651739750,50.996 00,0054,0073,1005.6,+21.3,041,0106,1651740050,50.975 00,0036,0049,1005.9,+20.4,042,0138,1651740351,51.009 00,0028,0038,1005.6,+21.0,041,0111,1651740650,50.996 00,0021,0028,1005.7,+21.0,044,0109,1651740951,51.002 00,0017,0023,1005.7,+22.2,039,0138,1651741250,50.949 00,0020,0027,1005.4,+21.8,046,0111,1651741550,50.957 00,0016,0022,1005.6,+22.0,043,0122,1651741850,50.976 00,0017,0023,1005.5,+22.0,042,0117,1651742150,50.974 00,0016,0022,1005.5,+22.0,043,0114,1651742450,50.961 00,0019,0026,1005.8,+21.5,041,0108,1651742751,51.06 00,0017,0023,1005.7,+22.2,043,0112,1651743051,51.05 00,0015,0021,1005.7,+21.6,040,0109,1651743351,51.111 00,0019,0026,1005.5,+22.4,037,0104,1651743651,51.068 00,0018,0024,1005.5,+22.3,039,0111,1651743951,51.059 00,0019,0026,1005.5,+22.8,040,0139,1651744251,51.044 00,0016,0022,1005.4,+21.9,036,0109,1651745151,51.034 00,0014,0018,1005.4,+22.8,037,0115,1651745451,51.039 00,0015,0021,1004.9,+23.3,036,0126,1651746651,51.156 00,0014,0018,1005.0,+23.1,037,0120,1651746951,51.118 00,0015,0021,1005.2,+22.8,034,0104,1651747251,51.116 00,0037,0050,1005.2,+22.6,033,0121,1651747551,51.105 00,0125,0170,1005.0,+22.9,035,0111,1651747851,51.098 00,0069,0093,1005.0,+23.0,036,0140,1651748151,51.093 00,0053,0071,1005.0,+23.4,038,0097,1651748451,51.089 00,0031,0043,1005.1,+23.4,032,0143,1651748751,51.127 00,0039,0053,1005.1,+23.8,035,0113,1651749051,51.098 00,0048,0065,1005.2,+22.8,034,0124,1651749351,51.066 00,0033,0045,1005.1,+23.8,035,0119,1651749651,51.085 00,0015,0021,1005.0,+24.1,035,0107,1651750851,51.183 00,0013,0017,1005.2,+23.7,033,0126,1651751151,51.195 00,0015,0021,1005.1,+23.5,039,0121,1651751451,51.193 00,0013,0017,1005.4,+23.6,040,0111,1651751751,51.194 00,0014,0018,1005.4,+23.3,034,0143,1651752051,51.209 00,0015,0021,1005.0,+23.5,037,0116,1651752351,51.155 00,0017,0023,1005.4,+23.6,039,0105,1651752651,51.168 00,0014,0018,1005.2,+22.8,038,0120,1651752951,51.173 00,0015,0021,1005.5,+22.6,037,0115,1651753251,51.127 00,0024,0032,1005.3,+22.9,038,0112,1651753551,51.265 00,0033,0045,1005.1,+22.5,040,0109,1651753851,51.302 00,0051,0069,1005.1,+22.3,040,0106,1651754151,51.286 00,0117,0158,1005.1,+22.4,041,0107,1651754451,51.283 00,0200,0270,1005.4,+22.1,042,0109,1651754751,51.266 00,0109,0148,1005.3,+22.3,046,0090,1651755051,51.28 00,0083,0112,1005.3,+22.4,039,0129,1651755351,51.278 00,0111,0150,1005.1,+22.6,041,0120,1651755651,51.242 00,0093,0124,1005.4,+22.5,038,0131,1651755951,51.23 00,0161,0217,1005.0,+22.7,039,0110,1651756251,51.22 00,0162,0218,1005.0,+22.5,036,0101,1651756551,51.225 00,0141,0191,1005.0,+22.7,038,0131,1651756851,51.199 00,0155,0208,1005.0,+23.6,040,0109,1651757151,51.294 00,0076,0102,1005.0,+23.7,035,0119,1651757451,51.347 00,0061,0081,1005.3,+23.2,038,0120,1651757751,51.366 00,0100,0134,1005.0,+22.6,037,0092,1651758051,51.33 00,0127,0172,1005.2,+22.4,036,0109,1651758351,51.347 00,0081,0109,1005.1,+23.1,034,0113,1651758651,51.353 00,0051,0069,1005.1,+23.1,038,0124,1651758951,51.316 00,0075,0101,1004.9,+23.2,035,0117,1651759251,51.319 00,0117,0158,1005.1,+22.6,035,0119,1651759551,51.338 00,0149,0201,1005.4,+22.9,039,0098,1651759851,51.295 00,0112,0151,1005.2,+22.4,034,0123,1651760151,51.314 00,0047,0064,1005.2,+22.4,035,0130,1651760451,51.314 00,0025,0034,1005.3,+22.4,039,0106,1651760751,51.371 00,0017,0023,1005.3,+22.4,035,0118,1651761051,51.414 00,0019,0026,1005.4,+21.7,035,0111,1651761351,51.397 00,0015,0021,1005.2,+21.3,037,0099,1651761651,51.408 00,0016,0022,1005.3,+21.3,037,0114,1651761951,51.416 00,0016,0022,1005.5,+21.8,037,0110,1651762251,51.365 00,0016,0022,1005.4,+21.7,037,0109,1651762551,51.372 00,0017,0023,1005.6,+21.8,036,0131,1651762851,51.401 00,0017,0023,1005.1,+22.2,039,0115,1651763151,51.381 00,0017,0023,1005.1,+22.3,038,0116,1651763451,51.373 00,0014,0018,1005.3,+21.9,038,0116,1651763751,51.34 00,0019,0026,1005.4,+21.7,040,0128,1651764051,51.371 00,0016,0022,1005.2,+22.3,037,0111,1651764351,51.457 00,0018,0024,1005.3,+22.5,037,0107,1651764651,51.487 00,0015,0021,1005.3,+21.6,038,0101,1651764951,51.499 00,0018,0024,1005.3,+22.2,037,0125,1651765251,51.465 00,0018,0024,1005.5,+22.1,037,0118,1651765551,51.446 00,0016,0022,1005.3,+22.0,040,0101,1651765851,51.494 00,0016,0022,1005.4,+21.7,038,0112,1651766151,51.471 00,0017,0023,1005.4,+22.3,037,0120,1651766451,51.452 00,0018,0024,1005.4,+22.1,037,0123,1651766751,51.425 00,0017,0023,1005.3,+21.3,040,0100,1651767951,51.529 00,0017,0023,1005.7,+21.1,041,0127,1651768851,51.539 00,0019,0026,1005.5,+20.7,045,0136,1651769151,51.538 00,0028,0038,1005.6,+19.2,045,0113,1651770051,51.501 00,0066,0090,1005.5,+19.1,048,0106,1651770351,51.501 00,0048,0065,1005.6,+18.9,047,0134,1651770651,51.482 00,0021,0028,1005.3,+19.1,048,0110,1651770951,51.458 00,0022,0029,1005.4,+18.9,049,0111,1651771251,51.472 00,0019,0026,1005.7,+18.9,049,0121,1651771551,51.568 00,0020,0027,1005.5,+18.5,053,0105,1651771851,51.601 00,0021,0028,1005.7,+18.4,055,0138,1651772151,51.634 00,0019,0026,1005.9,+18.0,053,0113,1651772451,51.61 00,0023,0031,1006.0,+18.0,056,0119,1651772751,51.611 00,0023,0031,1005.9,+17.7,052,0105,1651773051,51.561 00,0023,0031,1006.0,+17.7,053,0121,1651773351,51.58 00,0025,0034,1006.0,+17.9,050,0122,1651773651,51.556 00,0034,0047,1005.9,+17.9,051,0127,1651773951,51.541 00,0038,0052,1005.9,+17.9,052,0100,1651774251,51.549 00,0036,0049,1006.1,+18.0,053,0108,1651774551,51.512 00,0027,0037,1006.2,+18.0,053,0105,1651774851,51.525 00,0027,0037,1006.2,+17.2,054,0146,1651775151,51.653 00,0026,0036,1006.4,+16.9,057,0125,1651775451,51.699 00,0029,0039,1006.5,+16.6,059,0103,1651775751,51.647 00,0035,0048,1006.7,+16.9,057,0115,1651776051,51.674 00,0046,0063,1006.5,+17.2,060,0109,1651776351,51.682 00,0130,0176,1006.5,+16.1,062,0128,1651776651,51.66 00,0032,0044,1006.6,+16.8,061,0108,1651776951,51.657 00,0036,0049,1006.7,+17.5,053,0131,1651777251,51.644 00,0037,0050,1006.8,+17.5,054,0125,1651777551,51.662 00,0033,0045,1006.8,+17.4,055,0110,1651777851,51.64 00,0033,0045,1006.5,+17.1,057,0101,1651778151,51.637 00,0035,0048,1006.9,+16.5,058,0100,1651778451,51.644 00,0034,0047,1007.1,+16.3,059,0116,1651778751,51.715 00,0037,0050,1006.8,+16.1,061,0123,1651779051,51.739 00,0073,0098,1006.8,+16.2,061,0135,1651779351,51.727 00,0192,0260,1006.8,+16.0,061,0125,1651779651,51.735 00,0030,0042,1006.7,+15.8,063,0115,1651779951,51.722 00,0025,0034,1006.7,+15.8,062,0122,1651780251,51.709 00,0028,0038,1006.7,+15.7,063,0133,1651780551,51.747 00,0030,0042,1006.9,+15.5,064,0110,1651780851,51.734 00,0039,0053,1007.2,+16.0,062,0117,1651781151,51.722 00,0035,0048,1007.1,+16.1,059,0130,1651781451,51.71 00,0039,0053,1007.2,+16.1,054,0108,1651781751,51.717 00,0101,0135,1007.3,+16.1,054,0126,1651782051,51.684 00,0533,0719,1007.2,+16.0,051,0118,1651782351,51.784 00,0607,0819,1007.5,+15.8,050,0121,1651782651,51.809 00,0248,0333,1007.6,+15.4,050,0102,1651782951,51.767 00,0130,0176,1007.5,+15.8,050,0094,1651783251,51.794 00,0795,1072,1007.4,+15.2,051,0121,1651783551,51.801 00,0899,1211,1007.5,+15.2,050,0129,1651783851,51.799 00,0807,1088,1007.7,+15.3,050,0127,1651784151,51.776 00,0596,0803,1007.8,+15.2,049,0109,1651784452,52.085 00,0712,0960,1007.7,+15.0,050,0119,1651784751,51.74 00,0835,1125,1007.9,+15.3,049,0113,1651785051,51.75 00,0898,1210,1007.7,+15.8,048,0128,1651785351,51.706 00,0891,1201,1007.7,+15.1,049,0127,1651785651,51.724 00,0899,1211,1007.9,+14.8,049,0115,1651785951,51.837 00,0934,1259,1008.1,+15.3,049,0102,1651786251,51.862 00,0860,1160,1008.0,+15.3,050,0118,1651786551,51.848 00,0877,1182,1008.0,+15.9,047,0125,1651786851,51.829 00,0976,1315,1008.1,+15.7,048,0128,1651787151,51.809 00,0995,1341,1008.0,+15.0,048,0106,1651787451,51.824 00,0933,1257,1008.2,+14.2,050,0118,1651787751,51.808 00,0639,0862,1008.0,+15.0,047,0120,1651788051,51.822 00,0842,1135,1008.0,+15.2,048,0123,1651788351,51.795 00,0932,1256,1008.3,+15.5,046,0117,1651788651,51.791 00,1000,1347,1008.3,+15.5,046,0122,1651788951,51.792 00,0915,1232,1008.0,+15.3,046,0111,1651789251,51.748 00,0875,1179,1008.0,+14.2,053,0098,1651789551,51.89 00,0792,1068,1008.0,+14.8,054,0115,1651789851,51.882 00,0893,1204,1008.0,+14.2,057,0115,1651790151,51.913 00,0985,1327,1008.2,+14.9,048,0112,1651790451,51.893 00,0903,1217,1008.3,+14.8,054,0140,1651790751,51.858 00,0889,1199,1008.5,+14.8,050,0118,1651791051,51.878 00,0057,0076,1008.5,+14.7,050,0093,1651791351,51.858 00,0366,0494,1008.0,+14.6,049,0111,1651791651,51.843 00,0031,0043,1008.4,+14.5,052,0112,1651791951,51.864 00,0018,0024,1008.3,+14.0,056,0127,1651792251,51.842 00,0013,0017,1008.2,+14.3,051,0106,1651792551,51.837 00,0019,0026,1008.4,+14.0,054,0110,1651792851,51.835 00,0019,0026,1008.2,+14.0,055,0144,1651793151,51.911 00,0018,0024,1008.3,+12.9,057,0136,1651793451,51.973 00,0026,0036,1008.1,+13.2,056,0106,1651793751,51.924 00,0026,0036,1008.3,+13.6,059,0122,1651794051,51.915 00,0021,0028,1008.3,+13.9,057,0118,1651794351,51.93 00,0019,0026,1008.2,+12.8,061,0134,1651794651,51.906 00,0018,0024,1008.2,+13.8,057,0118,1651794951,51.878 00,0024,0032,1008.0,+13.7,059,0110,1651795251,51.911 00,0023,0031,1007.8,+12.6,064,0125,1651795551,51.865 00,0024,0032,1008.0,+12.2,059,0132,1651795851,51.9 00,0024,0032,1008.3,+11.8,062,0108,1651796151,51.863 00,0037,0050,1008.0,+12.6,060,0136,1651796451,51.879 00,0055,0074,1008.3,+12.9,064,0112,1651796751,51.969 00,0047,0064,1008.0,+11.7,063,0107,1651797052,52.032 00,0052,0070,1008.2,+12.8,064,0125,1651797351,51.971 00,0025,0034,1008.1,+12.9,061,0119,1651797651,51.978 00,0021,0028,1008.6,+12.7,063,0111,1651797951,51.992 00,0026,0036,1008.3,+12.5,065,0120,1651798251,51.966 00,0022,0029,1008.2,+10.9,067,0122,1651798551,51.987 00,0021,0028,1008.1,+10.9,068,0125,1651798851,51.938 00,0023,0031,1008.0,+11.0,067,0106,1651799151,51.966 00,0025,0034,1008.5,+10.9,067,0109,1651799451,51.937 00,0021,0028,1008.5,+10.6,068,0101,1651799751,51.92 00,0023,0031,1008.3,+11.2,067,0101,1651800052,52.112 00,0026,0036,1008.2,+10.7,068,0115,1651800352,52.014 00,0024,0032,1008.2,+11.8,066,0119,1651800652,52.054 00,0019,0026,1008.1,+10.6,068,0119,1651800952,52.039 00,0022,0029,1008.3,+11.5,066,0108,1651801252,52.035 00,0028,0038,1008.1,+12.0,069,0099,1651801552,52.036 00,0026,0036,1008.3,+11.8,067,0131,1651801852,52.009 00,0034,0047,1008.3,+11.8,067,0135,1651802152,52.031 00,0033,0045,1008.1,+11.8,064,0128,1651802451,51.994 00,0030,0042,1008.3,+11.8,064,0109,1651802751,51.975 00,0030,0042,1008.4,+11.9,064,0113,1651803051,51.995 00,0026,0036,1008.2,+11.7,064,0094,1651803351,51.987 00,0024,0032,1008.0,+10.7,067,0124,1651803651,51.992 00,0022,0029,1008.0,+11.7,065,0121,1651803952,52.062 00,0022,0029,1008.2,+10.6,067,0103,1651804252,52.091 00,0029,0039,1008.0,+11.4,066,0118,1651804552,52.089 00,0024,0032,1008.4,+11.2,068,0104,1651804852,52.093 00,0024,0032,1008.2,+11.3,066,0127,1651805152,52.099 00,0019,0026,1008.3,+10.3,069,0120,1651805452,52.07 00,0020,0027,1008.5,+10.1,069,0115,1651805752,52.086 00,0023,0031,1008.2,+10.0,069,0107,1651806052,52.069 00,0022,0029,1008.1,+10.0,069,0120,1651806352,52.049 00,0043,0058,1008.4,+09.4,071,0132,1651806652,52.031 00,0038,0052,1008.3,+10.4,068,0115,1651806952,52.035 00,0034,0047,1008.5,+11.2,070,0122,1651807252,52.033 00,0029,0039,1008.5,+10.8,069,0124,1651807552,52.151 00,0045,0060,1008.4,+11.9,069,0101,1651807852,52.151 00,0029,0039,1008.7,+11.7,068,0114,1651808152,52.149 00,0027,0037,1008.7,+10.6,069,0117,1651808452,52.145 00,0030,0042,1008.5,+11.3,067,0136,1651808752,52.147 00,0029,0039,1008.6,+11.5,066,0136,1651809052,52.147 00,0031,0043,1008.7,+12.3,067,0136,1651809352,52.149 00,0023,0031,1008.6,+11.5,068,0125,1651809652,52.115 00,0026,0036,1008.8,+12.3,068,0129,1651809952,52.111 00,0028,0038,1009.0,+12.8,069,0119,1651810252,52.137 00,0026,0036,1009.0,+12.9,067,0117,1651810552,52.088 00,0028,0038,1008.8,+12.3,068,0113,1651810852,52.091 00,0032,0044,1008.6,+13.1,066,0132,1651811152,52.18 00,0036,0049,1008.8,+12.4,069,0144,1651811452,52.255 00,0079,0107,1009.0,+12.5,065,0124,1651811752,52.207 00,0066,0090,1008.8,+12.4,067,0117,1651812052,52.211 00,0161,0217,1008.7,+13.5,065,0123,1651812352,52.184 00,0026,0036,1009.1,+13.6,061,0107,1651812652,52.195 00,0026,0036,1008.8,+13.0,063,0119,1651812952,52.181 00,0027,0037,1008.8,+14.1,064,0125,1651813252,52.162 00,0024,0032,1009.0,+14.1,062,0134,1651813552,52.162 00,0142,0192,1009.2,+14.3,060,0123,1651813852,52.155 00,0221,0298,1008.9,+14.5,059,0117,1651814152,52.173 00,0150,0202,1009.4,+14.8,059,0097,1651814452,52.134 00,0071,0096,1009.2,+15.2,061,0113,1651814752,52.248 00,0056,0075,1009.0,+15.2,059,0131,1651815052,52.281 00,0105,0140,1008.9,+15.3,058,0135,1651815352,52.257 00,0187,0250,1009.1,+15.6,058,0113,1651815652,52.286 00,0069,0093,1009.3,+15.9,056,0129,1651815952,52.304 00,0039,0053,1008.9,+16.0,056,0122,1651816252,52.266 00,0285,0385,1009.1,+16.1,055,0113,1651816552,52.241 00,0288,0389,1009.2,+16.1,056,0140,1651816852,52.26 00,0357,0481,1009.2,+16.2,055,0113,1651817152,52.22 00,0211,0284,1009.0,+16.4,054,0119,1651817452,52.236 00,0177,0238,1009.1,+16.5,053,0132,1651817752,52.235 00,0285,0385,1008.8,+16.4,054,0119,1651818052,52.202 00,0233,0313,1009.3,+16.6,050,0119,1651818352,52.356 00,0235,0315,1009.1,+16.6,050,0112,1651818652,52.42 00,0246,0330,1009.1,+16.7,050,0116,1651818952,52.373 00,0482,0649,1009.1,+16.6,049,0115,1651819252,52.336 00,0431,0580,1008.9,+17.0,048,0128,1651819552,52.332 00,0400,0539,1009.2,+17.0,049,0127,1651819852,52.347 00,0236,0318,1009.0,+16.9,049,0116,1651820152,52.291 00,0321,0433,1008.8,+17.1,049,0106,1651820452,52.285 00,0045,0060,1008.9,+17.3,046,0124,1651820752,52.297 00,0029,0039,1008.9,+17.4,046,0106,1651821052,52.265 00,0028,0038,1008.8,+17.8,051,0130,1651821352,52.284 00,0029,0039,1008.9,+17.8,047,0124,1651821652,52.278 00,0069,0093,1009.0,+17.9,047,0112,1651821952,52.388 00,0548,0739,1008.8,+18.0,048,0108,1651822252,52.386 00,0177,0238,1008.8,+18.3,046,0105,1651822552,52.398 00,0172,0230,1008.6,+18.0,047,0128,1651822852,52.404 00,0067,0091,1008.5,+18.9,046,0122,1651823152,52.412 00,0038,0052,1008.8,+18.5,047,0113,1651823452,52.366 00,0134,0181,1008.7,+18.5,049,0130,1651823752,52.372 00,0075,0101,1008.9,+19.0,049,0107,1651824052,52.4 00,0153,0206,1009.0,+19.1,048,0118,1651825252,52.332 00,0132,0178,1008.6,+19.1,051,0109,1651825552,52.46 00,0093,0124,1008.9,+19.2,048,0147,1651825852,52.495 00,0129,0175,1008.8,+18.9,050,0124,1651826152,52.501 00,0105,0140,1008.9,+18.8,049,0124,1651826452,52.459 00,0047,0064,1009.0,+19.3,048,0133,1651826752,52.455 00,0039,0053,1008.6,+19.1,048,0105,1651827052,52.429 00,0029,0039,1008.7,+19.6,047,0122,1651827352,52.424 00,0029,0039,1008.7,+19.6,046,0117,1651827652,52.427 00,1000,1347,1008.8,+19.4,050,0132,1651827952,52.419 00,0034,0047,1008.6,+19.4,046,0122,1651829152,52.543 00,0028,0038,1008.5,+18.5,049,0132,1651829452,52.517 00,0032,0044,1008.3,+20.0,047,0122,1651829752,52.541 00,0030,0042,1008.1,+20.1,047,0116,1651830052,52.531 00,0034,0047,1008.3,+20.9,048,0120,1651830352,52.506 00,0075,0101,1007.9,+21.4,044,0106,1651830652,52.534 00,0065,0088,1008.1,+21.2,045,0116,1651830952,52.505 00,0034,0047,1008.1,+21.9,043,0126,1651831252,52.513 00,0030,0042,1008.1,+21.6,043,0108,1651831552,52.504 00,0025,0034,1007.7,+21.6,043,0106,1651831852,52.471 00,0022,0029,1008.0,+22.6,044,0110,1651832152,52.451 00,0020,0027,1007.9,+22.2,037,0113,1651832452,52.469 00,0021,0028,1007.3,+21.9,038,0127,1651832752,52.556 00,0020,0027,1007.7,+22.4,037,0126,1651833052,52.622 00,0019,0026,1007.4,+22.3,038,0110,1651833352,52.601 00,0020,0027,1007.5,+22.7,039,0135,1651833652,52.582 00,0019,0026,1007.4,+22.5,036,0128,1651833952,52.56 00,0018,0024,1007.3,+22.5,037,0133,1651834252,52.572 00,0018,0024,1007.4,+22.2,035,0105,1651834552,52.559 00,0018,0024,1007.2,+22.7,039,0122,1651834852,52.562 00,0016,0022,1007.0,+22.7,036,0106,1651835152,52.565 00,0016,0022,1007.0,+23.1,030,0101,1651835452,52.536 00,0016,0022,1007.2,+22.5,030,0113,1651835752,52.548 00,0015,0021,1006.8,+23.0,027,0118,1651836052,52.52 00,0014,0018,1006.8,+23.4,027,0116,1651836352,52.616 00,0012,0016,1007.0,+23.3,028,0120,1651836652,52.676 00,0044,0059,1007.0,+22.9,029,0113,1651836952,52.648 00,0016,0022,1007.1,+22.8,028,0125,1651837252,52.656 00,0016,0022,1006.9,+23.2,030,0121,1651837552,52.644 00,0017,0023,1006.9,+23.3,032,0106,1651837852,52.663 00,0018,0024,1006.6,+23.3,033,0104,1651838152,52.629 00,0018,0024,1006.6,+23.0,034,0107,1651838452,52.616 00,0018,0024,1006.5,+23.2,030,0126,1651838752,52.625 00,0022,0029,1006.6,+23.0,029,0114,1651839952,52.726 00,0022,0029,1006.5,+22.9,033,0110,1651840252,52.756 00,0024,0032,1006.5,+23.1,029,0121,1651840552,52.75 00,0015,0021,1006.4,+22.0,030,0111,1651840852,52.732 00,0015,0021,1006.5,+23.0,031,0127,1651841152,52.727 00,0013,0017,1006.4,+23.0,028,0109,1651841452,52.687 00,0017,0023,1006.3,+22.5,029,0112,1651841752,52.694 00,0017,0023,1006.3,+22.9,030,0109,1651842052,52.691 00,0015,0021,1006.0,+23.1,026,0119,1651842352,52.71 00,0017,0023,1006.0,+22.8,029,0126,1651843552,52.8 00,0015,0021,1005.7,+23.3,029,0121,1651844452,52.795 00,0014,0018,1005.7,+23.3,028,0118,1651844752,52.769 00,0019,0026,1005.9,+22.7,031,0108,1651845052,52.775 00,0030,0042,1005.7,+22.8,027,0136,1651845352,52.755 00,0018,0024,1005.7,+22.3,032,0117,1651845652,52.764 00,0018,0024,1005.7,+21.8,034,0098,1651845952,52.736 00,0015,0021,1005.7,+21.7,032,0097,1651846252,52.741 00,0016,0022,1005.6,+22.1,035,0105,1651846552,52.719 00,0016,0022,1005.7,+22.3,031,0121,1651846852,52.728 00,0017,0023,1005.6,+22.0,032,0128,1651847152,52.836 00,0016,0022,1005.6,+21.7,035,0111,1651847452,52.869 00,0022,0029,1005.4,+21.4,030,0132,1651847752,52.849 00,0016,0022,1005.6,+21.7,035,0117,1651848052,52.856 00,0016,0022,1005.6,+21.8,033,0100,1651848352,52.864 00,0017,0023,1005.5,+21.9,034,0121,1651848652,52.853 00,0017,0023,1005.6,+21.2,035,0104,1651848952,52.833 00,0019,0026,1005.7,+21.4,037,0120,1651849252,52.822 00,0016,0022,1005.4,+21.4,035,0120,1651849552,52.82 00,0021,0028,1005.5,+20.7,035,0120,1651849852,52.843 00,0019,0026,1005.4,+20.8,037,0112,1651850152,52.83 00,0020,0027,1005.3,+20.5,036,0111,1651850452,52.8 00,0016,0022,1005.2,+20.6,036,0108,1651850752,52.901 00,0018,0024,1005.5,+20.3,037,0118,1651851052,52.932 00,0018,0024,1005.5,+20.3,035,0112,1651851352,52.937 00,0019,0026,1005.1,+20.5,037,0106,1651851652,52.921 00,0021,0028,1005.3,+20.2,038,0132,1651851952,52.911 00,0022,0029,1005.2,+20.1,038,0116,1651852252,52.916 00,0033,0045,1005.2,+20.0,038,0112,1651852552,52.918 00,0026,0036,1005.1,+20.4,040,0115,1651852852,52.877 00,0032,0044,1005.1,+20.1,038,0104,1651853152,52.896 00,0025,0034,1005.1,+20.4,038,0104,1651853452,52.861 00,0029,0039,1005.4,+20.3,039,0134,1651853752,52.849 00,0025,0034,1005.1,+20.3,038,0118,1651854052,52.86 00,0029,0039,1005.1,+20.4,038,0107,1651854352,52.98 00,0030,0042,1005.2,+20.1,037,0122,1651854652,52.992 00,0030,0042,1004.9,+19.7,039,0106,1651854952,52.987 00,0034,0047,1005.3,+19.9,038,0117,1651855252,52.985 00,0039,0053,1005.3,+19.6,040,0102,1651855552,52.962 00,0052,0070,1005.1,+19.4,042,0102,1651855852,52.962 00,0054,0073,1005.2,+18.9,045,0119,1651856152,52.954 00,0060,0080,1005.2,+19.4,043,0117,1651856452,52.96 00,0062,0085,1005.3,+18.6,045,0115,1651856752,52.947 00,0082,0111,1005.3,+18.4,050,0115,1651857052,52.958 00,0061,0081,1005.4,+18.1,049,0094,1651857352,52.956 00,0041,0055,1005.7,+18.2,044,0118,1651857652,52.918 00,0036,0049,1005.7,+17.9,049,0126,1651857953,53.047 00,0019,0026,1005.6,+17.6,047,0131,1651858253,53.06 00,0019,0026,1005.5,+17.7,048,0120,1651858553,53.084 00,0019,0026,1005.8,+17.6,051,0110,1651858853,53.056 00,0020,0027,1006.0,+16.8,052,0102,1651859153,53.028 00,0021,0028,1006.0,+16.5,051,0123,1651859453,53.029 00,0020,0027,1005.6,+16.4,052,0130,1651859753,53.018 00,0024,0032,1005.9,+15.8,057,0123,1651860053,53.03 00,0357,0481,1005.9,+16.0,055,0109,1651860353,53.022 00,0055,0074,1006.1,+15.8,054,0136,1651860653,53.019 00,0197,0266,1006.0,+16.7,047,0106,1651860952,52.999 00,0996,1342,1005.8,+17.1,044,0117,1651861252,52.974 00,0991,1335,1006.1,+17.0,044,0101,1651861553,53.112 00,0969,1306,1005.8,+16.2,050,0120,1651861853,53.102 00,0626,0843,1006.2,+16.0,054,0103,1651862153,53.111 00,0024,0032,1006.4,+16.3,052,0119,1651862453,53.105 00,0021,0028,1006.1,+15.5,055,0133,1651862753,53.067 00,0020,0027,1006.2,+15.5,053,0119,1651863053,53.063 00,0021,0028,1006.6,+15.3,054,0128,1651863353,53.062 00,0032,0044,1006.7,+15.4,054,0111,1651863653,53.087 00,0385,0519,1006.5,+15.4,051,0110,1651864553,53.056 00,0060,0080,1006.5,+15.3,048,0117,1651864853,53.069 00,0074,0100,1006.8,+15.2,048,0108,1651865153,53.145 00,0198,0267,1006.7,+15.2,050,0119,1651865453,53.144 00,0353,0475,1006.6,+14.9,049,0126,1651865753,53.177 00,0135,0182,1006.7,+14.9,048,0123,1651866053,53.151 00,0267,0359,1006.4,+14.6,051,0111,1651866353,53.14 00,0540,0729,1006.6,+14.6,048,0119,1651866653,53.144 00,0065,0088,1006.8,+14.3,049,0136,1651866953,53.15 00,0058,0078,1006.8,+14.4,048,0115,1651867253,53.118 00,0113,0153,1006.7,+14.2,049,0125,1651867553,53.104 00,0668,0900,1006.8,+14.3,049,0137,1651867853,53.092 00,1000,1347,1006.8,+14.0,049,0095,1651868153,53.105 00,0113,0153,1007.0,+14.1,050,0097,1651868453,53.099 00,0020,0027,1006.9,+14.2,047,0110,1651868753,53.209 00,0020,0027,1007.1,+14.1,048,0115,1651869053,53.195 00,0018,0024,1007.0,+14.4,046,0129,1651869353,53.221 00,0020,0027,1007.3,+14.2,046,0114,1651869653,53.209 00,0020,0027,1007.2,+14.2,048,0103,1651869953,53.189 00,0020,0027,1007.2,+14.0,048,0117,1651870253,53.195 00,0022,0029,1007.2,+14.0,048,0106,1651870553,53.201 00,0019,0026,1006.9,+13.8,049,0100,1651870853,53.157 00,0020,0027,1007.2,+13.7,049,0107,1651871153,53.201 00,0017,0023,1007.3,+13.6,049,0134,1651871453,53.182 00,0021,0028,1007.3,+13.6,049,0114,1651871753,53.139 00,0025,0034,1007.1,+13.3,050,0128,1651872053,53.168 00,0023,0031,1007.3,+13.7,051,0107,1651872353,53.248 00,0022,0029,1007.3,+13.8,053,0135,1651872653,53.314 00,0020,0027,1007.5,+13.2,051,0096,1651872953,53.307 00,0024,0032,1007.4,+13.3,049,0101,1651873253,53.273 00,0021,0028,1007.2,+13.2,050,0138,1651873553,53.243 00,0023,0031,1007.5,+13.6,051,0116,1651873853,53.26 00,0026,0036,1007.6,+13.7,052,0118,1651874153,53.243 00,0026,0036,1007.5,+13.8,053,0112,1651874453,53.239 00,0027,0037,1007.2,+13.8,051,0109,1651874753,53.22 00,0023,0031,1007.3,+13.4,052,0131,1651875053,53.221 00,0026,0036,1007.1,+13.1,052,0105,1651875353,53.201 00,0029,0039,1007.5,+12.8,056,0099,1651875653,53.248 00,0026,0036,1007.2,+13.4,054,0083,1651875953,53.318 00,0027,0037,1007.3,+12.7,056,0125,1651876253,53.359 00,0025,0034,1007.3,+13.9,051,0118,1651876553,53.343 00,0026,0036,1007.4,+13.8,050,0121,1651876853,53.326 00,0031,0043,1007.4,+13.2,053,0115,1651877153,53.301 00,0038,0052,1007.7,+12.5,053,0131,1651877453,53.308 00,0118,0159,1007.3,+13.2,052,0117,1651877753,53.267 00,0025,0034,1007.4,+12.7,055,0132,1651878053,53.288 00,0075,0101,1007.3,+12.7,056,0129,1651878353,53.283 00,0087,0117,1007.2,+12.7,057,0124,1651878653,53.308 00,0025,0034,1007.4,+13.0,057,0109,1651878953,53.282 00,0023,0031,1007.5,+12.7,057,0128,1651879253,53.276 00,0025,0034,1007.6,+11.8,060,0117,1651879553,53.382 00,0037,0050,1007.5,+12.9,055,0123,1651879853,53.422 00,0043,0058,1007.3,+11.7,061,0128,1651880153,53.386 00,0023,0031,1007.1,+12.0,062,0127,1651880453,53.375 00,0024,0032,1007.2,+12.3,060,0120,1651880753,53.378 00,0027,0037,1007.4,+12.2,063,0103,1651881053,53.368 00,0028,0038,1007.3,+12.1,064,0110,1651881353,53.365 00,0026,0036,1007.6,+11.8,065,0104,1651881653,53.4 00,0025,0034,1007.3,+11.2,065,0103,1651881953,53.354 00,0023,0031,1007.2,+11.5,063,0107,1651882253,53.329 00,0021,0028,1007.3,+10.7,066,0125,1651882553,53.33 00,0024,0032,1007.0,+10.9,066,0110,1651882853,53.292 00,0024,0032,1007.0,+11.6,062,0109,1651883153,53.423 00,0022,0029,1007.2,+11.4,064,0111,1651883453,53.452 00,0031,0043,1007.0,+11.6,065,0125,1651883753,53.42 00,0028,0038,1007.1,+11.5,062,0120,1651884053,53.429 00,0036,0049,1007.2,+10.0,066,0112,1651884353,53.421 00,0048,0065,1007.1,+09.1,068,0114,1651884653,53.416 00,0143,0193,1007.0,+10.3,065,0130,1651884953,53.389 00,0114,0154,1006.9,+10.4,067,0112,1651885253,53.403 00,0111,0150,1007.0,+09.6,068,0137,1651885553,53.37 00,0147,0198,1007.0,+09.6,068,0121,1651885853,53.388 00,0055,0074,1006.9,+09.7,068,0116,1651886153,53.346 00,0055,0074,1007.0,+10.4,066,0120,1651886453,53.378 00,0044,0059,1007.1,+10.7,066,0109,1651886753,53.471 00,0053,0071,1007.2,+10.7,065,0103,1651887053,53.489 00,0127,0172,1007.1,+10.5,067,0147,1651887353,53.478 00,0094,0127,1006.8,+10.5,066,0113,1651887653,53.486 00,0115,0155,1006.9,+10.2,067,0114,1651887953,53.511 00,0060,0080,1007.0,+10.0,067,0114,1651888253,53.474 00,0042,0057,1006.8,+10.5,066,0124,1651888553,53.466 00,0062,0085,1007.2,+10.3,067,0105,1651888853,53.439 00,0039,0053,1006.9,+10.4,065,0119,1651889153,53.429 00,0047,0064,1007.2,+10.6,065,0122,1651889453,53.478 00,0122,0164,1006.9,+10.5,064,0109,1651889753,53.456 00,0089,0119,1006.9,+10.4,064,0114,1651890053,53.413 00,0056,0075,1007.2,+10.3,064,0124,1651890353,53.514 00,0025,0034,1007.0,+10.1,065,0120,1651890653,53.585 00,0051,0069,1006.8,+10.0,064,0122,1651890953,53.57 00,0075,0101,1006.7,+09.9,065,0109,1651891253,53.542 00,0052,0070,1006.8,+10.0,067,0119,1651891553,53.541 00,0048,0065,1006.7,+09.7,067,0115,1651891853,53.549 00,0044,0059,1006.8,+09.1,068,0109,1651892153,53.541 00,0029,0039,1006.7,+08.5,069,0103,1651892453,53.518 00,0028,0038,1007.0,+09.4,068,0107,1651892753,53.506 00,0165,0222,1006.7,+08.7,069,0132,1651893053,53.503 00,0041,0055,1006.9,+09.8,067,0120,1651893353,53.511 00,0052,0070,1006.9,+09.8,066,0120,1651893653,53.498 00,0032,0044,1006.9,+09.7,067,0105,1651893953,53.599 00,0031,0043,1007.0,+10.3,067,0125,1651894253,53.614 00,0085,0114,1007.1,+10.4,068,0107,1651894553,53.621 00,0049,0066,1006.7,+10.1,068,0112,1651894853,53.632 00,0108,0145,1007.3,+10.3,067,0126,1651895153,53.606 00,0119,0160,1007.2,+10.6,065,0115,1651895453,53.585 00,0080,0108,1006.8,+10.2,068,0114,1651895753,53.601 00,0066,0090,1007.0,+10.6,066,0122,1651896053,53.598 00,0061,0081,1006.9,+10.9,067,0135,1651896353,53.606 00,0050,0068,1007.2,+11.2,065,0119,1651896653,53.555 00,0048,0065,1007.3,+11.5,066,0127,1651896953,53.561 00,0035,0048,1007.3,+11.6,064,0119,1651897253,53.559 00,0031,0043,1007.6,+11.8,064,0128,1651897553,53.659 00,0033,0045,1007.4,+12.0,065,0111,1651897853,53.685 00,0032,0044,1007.5,+12.3,066,0115,1651898153,53.641 00,0033,0045,1007.5,+12.6,063,0120,1651898453,53.669 00,0029,0039,1007.5,+12.9,062,0108,1651898753,53.666 00,0034,0047,1007.4,+13.3,063,0097,1651899053,53.663 00,0033,0045,1007.4,+13.3,062,0125,1651899353,53.672 00,0030,0042,1007.6,+13.5,059,0125,1651899653,53.628 00,0055,0074,1007.9,+13.7,062,0094,1651899953,53.646 00,0078,0106,1007.9,+13.7,059,0100,1651900253,53.654 00,0045,0060,1007.5,+14.0,058,0150,1651900553,53.631 00,0028,0038,1007.4,+14.2,057,0115,1651900853,53.618 00,0027,0037,1007.4,+14.2,058,0127,1651901153,53.719 00,0036,0049,1007.5,+14.7,055,0112,1651901453,53.725 00,0293,0395,1007.4,+15.0,056,0113,1651901753,53.732 00,0268,0362,1007.4,+14.3,057,0108,1651902053,53.74 00,0246,0330,1007.8,+14.8,054,0120,1651902353,53.747 00,0105,0140,1007.5,+15.0,055,0104,1651902653,53.724 00,0055,0074,1007.7,+15.2,055,0117,1651902953,53.681 00,0115,0155,1007.9,+15.2,057,0105,1651903253,53.704 00,0144,0194,1007.5,+15.4,056,0101,1651903553,53.684 00,0116,0156,1007.9,+15.6,054,0153,1651903853,53.666 00,0074,0100,1007.7,+14.9,055,0120,1651904153,53.643 00,0071,0096,1007.7,+15.9,055,0116,1651904453,53.64 00,0132,0178,1007.8,+16.1,053,0107,1651904753,53.791 00,0079,0107,1007.7,+15.8,054,0136,1651905053,53.794 00,0115,0155,1007.7,+15.1,054,0115,1651905353,53.769 00,0097,0130,1007.6,+16.2,054,0110,1651905653,53.789 00,0075,0101,1007.6,+16.2,051,0126,1651905953,53.766 00,0136,0183,1008.0,+16.4,051,0101,1651906253,53.79 00,0437,0587,1007.7,+15.8,051,0097,1651906553,53.764 00,0086,0116,1007.8,+16.7,052,0106,1651906853,53.751 00,0044,0059,1007.6,+15.8,047,0126,1651907153,53.74 00,0031,0043,1007.8,+16.7,053,0134,1651907453,53.734 00,0024,0032,1007.7,+17.1,049,0102,1651907753,53.738 00,0023,0031,1007.7,+17.4,048,0132,1651908053,53.718 00,0024,0032,1007.4,+17.9,045,0100,1651908353,53.802 00,0056,0075,1007.8,+17.7,046,0090,1651908653,53.841 00,0457,0617,1007.6,+17.5,050,0116,1651908953,53.846 00,0892,1203,1007.6,+17.5,046,0121,1651909253,53.84 00,0179,0240,1007.6,+17.2,049,0116,1651909553,53.834 00,0183,0245,1007.9,+16.6,051,0133,1651909853,53.817 00,0669,0901,1007.8,+17.7,048,0124,1651910153,53.811 00,0159,0214,1007.6,+18.0,050,0120,1651910453,53.83 00,0461,0622,1007.6,+18.4,043,0115,1651911354,54.182 00,0378,0511,1007.5,+17.5,048,0112,1651911653,53.77 00,0402,0542,1007.7,+18.1,047,0105,1651911953,53.917 00,0162,0218,1007.6,+18.4,046,0117,1651912853,53.9 00,0031,0043,1007.4,+19.1,044,0115,1651914053,53.842 00,0024,0032,1007.3,+19.1,046,0126,1651914353,53.861 00,0026,0036,1007.0,+19.5,043,0111,1651914653,53.876 00,0024,0032,1007.1,+20.2,043,0112,1651915553,53.973 00,0022,0029,1007.2,+19.7,040,0121,1651915853,53.99 00,0022,0029,1007.4,+19.7,037,0109,1651916753,53.976 00,0021,0028,1006.8,+19.8,040,0109,1651917053,53.978 00,0074,0100,1006.9,+21.3,038,0095,1651917953,53.915 00,0048,0065,1006.9,+20.9,042,0113,1651918253,53.908 00,0044,0059,1006.8,+19.3,039,0114,1651918553,53.92 00,0079,0107,1006.6,+20.7,038,0136,1651919454,54.04 00,0060,0080,1006.6,+20.3,033,0106,1651919754,54.05 00,0066,0090,1006.3,+20.7,034,0119,1651920654,54.374 00,0059,0079,1006.6,+20.9,036,0124,1651920954,54.009 00,0029,0039,1006.5,+20.3,037,0118,1651921854,54.02 00,0067,0091,1006.4,+20.4,039,0112,1651923054,54.107 00,0059,0079,1006.5,+21.1,037,0116,1651923954,54.107 00,0037,0050,1006.2,+21.2,036,0114,1651924254,54.071 00,0035,0048,1006.1,+20.8,034,0109,1651924554,54.092 00,0035,0048,1005.9,+20.8,033,0116,1651925454,54.332 00,0025,0034,1005.8,+21.4,030,0119,1651926354,54.138 00,0035,0048,1005.6,+21.5,034,0112,1651926654,54.168 00,0030,0042,1005.6,+20.6,032,0109,1651926954,54.135 00,0028,0038,1005.8,+20.8,031,0120,1651927254,54.147 00,0026,0036,1005.6,+20.7,025,0121,1651927554,54.136 00,0023,0031,1005.6,+21.0,028,0135,1651927854,54.142 00,0020,0027,1005.5,+20.7,025,0117,1651928154,54.129 00,0018,0024,1005.7,+20.8,029,0114,1651928454,54.157 00,0018,0024,1005.7,+20.4,029,0111,1651928754,54.112 00,0018,0024,1005.4,+20.8,027,0124,1651929054,54.145 00,0018,0024,1005.2,+21.3,028,0104,1651929354,54.127 00,0019,0026,1005.3,+21.5,028,0121,1651929654,54.111 00,0019,0026,1005.6,+21.8,029,0130,1651929954,54.219 00,0021,0028,1005.2,+21.3,029,0126,1651930254,54.232 00,0018,0024,1005.4,+21.5,029,0107,1651930554,54.262 00,0017,0023,1005.2,+21.5,025,0116,1651930854,54.227 00,0016,0022,1005.3,+21.8,026,0112,1651931154,54.225 00,0018,0024,1005.1,+21.4,029,0105,1651931454,54.216 00,0018,0024,1005.2,+21.5,028,0123,1651931754,54.219 00,0023,0031,1005.2,+21.4,027,0112,1651932054,54.193 00,0020,0027,1005.1,+21.0,027,0105,1651932354,54.173 00,0021,0028,1005.1,+20.7,027,0112,1651932654,54.168 00,0021,0028,1005.2,+20.7,029,0107,1651932954,54.163 00,0022,0029,1005.1,+20.9,031,0121,1651933254,54.13 00,0021,0028,1005.0,+20.9,027,0121,1651933554,54.274 00,0023,0031,1005.1,+20.6,029,0124,1651933854,54.305 00,0027,0037,1004.9,+21.4,029,0113,1651934154,54.312 00,0032,0044,1004.9,+21.1,030,0111,1651934454,54.293 00,0037,0050,1005.0,+21.2,031,0116,1651934754,54.306 00,0028,0038,1004.9,+21.7,028,0117,1651935054,54.266 00,0026,0036,1004.8,+21.1,032,0106,1651935354,54.244 00,0023,0031,1004.7,+21.0,032,0123,1651935654,54.283 00,0024,0032,1004.5,+21.4,031,0117,1651935954,54.275 00,0023,0031,1005.0,+20.8,033,0135,1651936254,54.236 00,0031,0043,1004.9,+20.6,032,0125,1651936554,54.221 00,0031,0043,1004.7,+20.5,031,0117,1651936854,54.226 00,0034,0047,1004.6,+20.6,034,0128,1651937154,54.35 00,0037,0050,1004.8,+20.3,032,0099,1651937454,54.391 00,0039,0053,1004.9,+20.1,032,0114,1651937754,54.346 00,0060,0080,1004.9,+20.4,033,0120,1651938054,54.35 00,0076,0102,1005.0,+20.3,031,0143,1651938354,54.343 00,0087,0117,1004.6,+19.6,033,0096,1651938654,54.331 00,0022,0029,1004.7,+19.6,032,0114,1651938954,54.331 00,0016,0022,1004.9,+19.6,036,0122,1651939254,54.322 00,0013,0017,1004.6,+19.2,031,0137,1651939554,54.299 00,0011,0015,1005.0,+19.4,031,0114,1651939854,54.321 00,0015,0021,1004.9,+19.0,034,0138,1651940154,54.291 00,0016,0022,1004.8,+18.7,037,0121,1651940454,54.27 00,0015,0021,1004.8,+18.7,033,0122,1651940754,54.408 00,0019,0026,1005.1,+18.7,035,0134,1651941054,54.423 00,0017,0023,1005.1,+18.5,035,0108,1651941354,54.398 00,0024,0032,1005.1,+18.3,035,0115,1651941654,54.409 00,0033,0045,1005.3,+18.1,034,0111,1651941954,54.423 00,0071,0096,1005.4,+18.0,035,0100,1651942254,54.417 00,0433,0582,1005.2,+18.0,036,0118,1651942554,54.402 00,0559,0753,1005.2,+17.8,036,0120,1651942854,54.373 00,0108,0145,1005.4,+18.1,038,0116,1651943154,54.369 00,0101,0135,1005.6,+17.8,037,0100,1651943454,54.331 00,0364,0491,1005.6,+17.5,037,0100,1651943754,54.372 00,1000,1347,1005.7,+17.2,038,0103,1651944054,54.371 00,1000,1347,1005.6,+17.3,038,0110,1651944354,54.467 00,1000,1347,1005.5,+17.1,037,0099,1651944654,54.477 00,0681,0917,1005.5,+17.1,037,0111,1651944954,54.482 00,0019,0026,1006.0,+16.7,037,0114,1651945254,54.465 00,0014,0018,1005.9,+16.9,037,0117,1651945554,54.463 00,0019,0026,1005.8,+16.3,038,0128,1651945854,54.461 00,0020,0027,1006.0,+16.5,037,0102,1651946154,54.436 00,0032,0044,1006.0,+16.2,039,0118,1651946454,54.445 00,0051,0069,1006.1,+15.8,040,0124,1651946754,54.447 00,0103,0138,1006.1,+16.0,039,0115,1651947054,54.4 00,0174,0234,1006.2,+15.6,040,0127,1651947354,54.408 00,0582,0784,1006.3,+15.7,040,0116,1651947654,54.407 00,0749,1008,1006.4,+16.1,040,0138,1651947954,54.495 00,0768,1035,1006.6,+16.1,039,0118,1651948254,54.565 00,0552,0745,1006.6,+15.5,041,0117,1651948554,54.55 00,0206,0278,1006.9,+15.1,043,0128,1651948854,54.526 00,0226,0304,1006.8,+15.6,041,0127,1651949154,54.515 00,0753,1013,1006.8,+14.9,046,0114,1651949454,54.53 00,0952,1284,1006.8,+15.0,046,0120,1651949754,54.516 00,0666,0897,1007.0,+14.7,045,0110,1651950054,54.493 00,0055,0074,1006.8,+14.2,046,0100,1651950354,54.473 00,0056,0075,1007.1,+14.1,046,0113,1651950654,54.502 00,0060,0080,1006.9,+14.3,047,0112,1651950954,54.478 00,0086,0116,1006.9,+14.1,047,0151,1651951254,54.477 00,0296,0399,1006.8,+13.7,046,0112,1651951554,54.583 00,1000,1347,1007.1,+13.3,048,0117,1651951854,54.607 00,1000,1347,1007.2,+12.9,049,0122,1651952154,54.578 00,0020,0027,1007.2,+12.7,049,0118,1651952454,54.587 00,0033,0045,1007.2,+12.4,051,0139,1651952754,54.569 00,0041,0055,1007.2,+12.4,050,0101,1651953054,54.568 00,0060,0080,1007.5,+12.9,051,0112,1651953354,54.563 00,0076,0102,1007.2,+13.1,050,0122,1651953654,54.554 00,0061,0081,1007.2,+12.7,051,0122,1651953954,54.568 00,0082,0111,1007.4,+12.4,049,0116,1651954254,54.542 00,0498,0670,1007.4,+12.3,049,0118,1651954554,54.547 00,0081,0109,1007.5,+12.1,048,0119,1651954854,54.53 00,0016,0022,1007.4,+12.1,051,0114,1651955154,54.619 00,0018,0024,1007.4,+12.2,048,0110,1651955454,54.642 00,0021,0028,1007.2,+11.9,048,0111,1651955754,54.656 00,0018,0024,1007.1,+11.6,048,0118,1651956054,54.629 00,0017,0023,1007.1,+11.5,049,0138,1651956354,54.603 00,0018,0024,1007.1,+11.6,050,0109,1651956654,54.615 00,0021,0028,1007.4,+11.1,052,0124,1651956954,54.604 00,0015,0021,1007.2,+11.2,050,0106,1651957254,54.597 00,0018,0024,1007.3,+11.2,050,0129,1651957554,54.887 00,0019,0026,1007.4,+11.2,048,0111,1651957854,54.589 00,0023,0031,1007.5,+11.2,049,0132,1651958154,54.566 00,0030,0042,1007.5,+11.3,051,0106,1651958454,54.586 00,0030,0042,1007.7,+10.9,051,0103,1651958754,54.687 00,0037,0050,1007.3,+10.7,051,0131,1651959054,54.725 00,0040,0054,1007.5,+10.5,051,0107,1651959354,54.724 00,0040,0054,1007.6,+10.3,052,0124,1651959654,54.699 00,0025,0034,1007.3,+10.8,051,0126,1651959954,54.683 00,0031,0043,1007.6,+10.0,056,0117,1651960254,54.666 00,0046,0063,1007.7,+09.8,056,0118,1651960554,54.671 00,0029,0039,1007.8,+09.1,058,0100,1651960854,54.721 00,0067,0091,1007.7,+09.3,058,0135,1651961154,54.689 00,0087,0117,1007.6,+10.7,057,0131,1651961454,54.668 00,0135,0182,1007.7,+10.6,059,0120,1651961754,54.665 00,0038,0052,1007.4,+10.1,060,0124,1651962054,54.62 00,0029,0039,1007.4,+09.3,060,0097,1651962354,54.735 00,0031,0043,1007.7,+09.4,062,0119,1651962654,54.764 00,0039,0053,1007.6,+08.7,062,0106,1651962954,54.78 00,0025,0034,1007.4,+08.1,063,0120,1651963254,54.755 00,0073,0098,1007.6,+08.1,064,0112,1651963554,54.733 00,0098,0132,1007.3,+08.5,063,0104,1651963854,54.752 00,0016,0022,1007.5,+07.7,064,0100,1651964154,54.73 00,0033,0045,1007.4,+07.8,065,0115,1651964454,54.706 00,0030,0042,1007.4,+07.7,066,0111,1651964754,54.7 00,0033,0045,1007.7,+08.1,064,0115,1651965054,54.698 00,0019,0026,1007.2,+07.9,066,0108,1651965354,54.699 00,0019,0026,1007.6,+08.0,068,0110,1651965654,54.695 00,0018,0024,1007.3,+08.5,065,0108,1651965954,54.801 00,0019,0026,1007.3,+07.6,067,0113,1651966254,54.816 00,0019,0026,1007.6,+08.0,066,0119,1651966554,54.813 00,0023,0031,1007.4,+07.6,066,0125,1651966854,54.813 00,0037,0050,1007.0,+07.4,066,0123,1651967154,54.81 00,0079,0107,1007.5,+08.3,064,0104,1651967454,54.787 00,0031,0043,1007.4,+09.3,065,0106,1651967754,54.781 00,0021,0028,1007.3,+07.7,066,0121,1651968054,54.799 00,0023,0031,1007.6,+09.3,064,0134,1651968354,54.746 00,0028,0038,1007.4,+08.8,065,0128,1651968654,54.784 00,0038,0052,1007.5,+09.0,063,0120,1651968954,54.761 00,0044,0059,1007.3,+08.3,062,0116,1651969254,54.757 00,0030,0042,1007.0,+07.0,064,0133,1651969554,54.868 00,0420,0565,1007.0,+06.6,065,0119,1651969854,54.865 00,0021,0028,1007.0,+06.7,066,0134,1651970154,54.889 00,0026,0036,1006.8,+06.2,068,0104,1651970454,54.863 00,0081,0109,1006.8,+05.8,068,0126,1651970754,54.846 00,0219,0294,1006.7,+05.8,069,0105,1651971054,54.866 00,0021,0028,1006.7,+06.5,069,0109,1651971354,54.831 00,0019,0026,1006.8,+05.9,068,0124,1651971654,54.856 00,0019,0026,1006.7,+05.6,069,0106,1651971954,54.807 00,0018,0024,1007.1,+05.7,069,0123,1651972254,54.834 00,0023,0031,1006.9,+05.3,071,0132,1651972554,54.803 00,0021,0028,1006.6,+05.2,069,0119,1651972854,54.81 00,0028,0038,1006.7,+05.1,070,0124,1651973154,54.928 00,0059,0079,1006.8,+05.0,072,0122,1651973454,54.955 00,0180,0241,1006.7,+05.1,071,0109,1651973754,54.951 00,0070,0095,1007.0,+05.0,071,0107,1651974054,54.945 00,0020,0027,1006.7,+04.8,071,0114,1651974354,54.894 00,0021,0028,1006.6,+05.0,070,0122,1651974654,54.922 00,0033,0045,1006.8,+05.0,069,0131,1651974954,54.924 00,0034,0047,1006.8,+05.2,069,0097,1651975254,54.907 00,0173,0233,1006.9,+05.3,070,0137,1651975554,54.905 00,0143,0193,1006.9,+05.0,069,0138,1651975854,54.879 00,0194,0262,1006.8,+04.9,070,0142,1651976154,54.887 00,0031,0043,1006.7,+04.7,071,0143,1651976454,54.866 00,0023,0031,1006.7,+04.3,071,0128,1651976754,54.968 00,0022,0029,1006.8,+04.6,070,0125,1651977054,54.992 00,0027,0037,1006.8,+04.5,070,0119,1651977354,54.989 00,0023,0031,1006.6,+04.4,069,0123,1651977654,54.987 00,0025,0034,1006.8,+05.1,068,0133,1651977954,54.965 00,0023,0031,1006.6,+04.5,069,0114,1651978254,54.972 00,0023,0031,1006.5,+04.3,070,0135,1651978554,54.992 00,0019,0026,1006.8,+04.2,071,0117,1651978854,54.937 00,0019,0026,1006.8,+04.2,069,0116,1651979154,54.951 00,0019,0026,1006.7,+03.9,071,0125,1651979454,54.933 00,0029,0039,1006.9,+04.2,070,0112,1651979754,54.938 00,0026,0036,1006.7,+04.1,070,0121,1651980054,54.933 00,0024,0032,1006.8,+04.4,069,0114,1651980355,55.045 00,0021,0028,1006.7,+04.0,070,0118,1651980655,55.082 00,0022,0029,1007.1,+04.3,070,0123,1651980955,55.049 00,0023,0031,1007.0,+04.7,070,0127,1651981255,55.059 00,0024,0032,1006.8,+04.5,071,0108,1651981555,55.043 00,0025,0034,1006.9,+04.9,071,0142,1651981855,55.048 00,0024,0032,1007.1,+05.0,070,0124,1651982155,55.041 00,0024,0032,1007.1,+06.5,068,0119,1651982455,55.035 00,0096,0129,1007.3,+06.0,070,0107,1651982755,55.022 00,0030,0042,1007.1,+06.1,069,0102,1651983055,55.01 00,0025,0034,1007.5,+07.3,070,0126,1651983354,54.999 00,0026,0036,1007.2,+07.5,068,0126,1651983654,54.975 00,0034,0047,1007.7,+08.0,065,0129,1651983955,55.08 00,0035,0048,1007.5,+08.2,065,0133,1651984255,55.095 00,0077,0103,1007.6,+08.4,063,0117,1651984555,55.124 00,0205,0277,1007.6,+08.4,065,0120,1651984855,55.116 00,0105,0140,1007.4,+08.6,065,0127,1651985155,55.11 00,0033,0045,1007.6,+09.4,065,0144,1651985455,55.093 00,0330,0444,1007.7,+09.8,063,0133,1651985755,55.084 00,0056,0075,1007.5,+09.5,065,0130,1651986055,55.067 00,0042,0057,1007.3,+10.0,062,0125,1651986355,55.055 00,0185,0248,1007.7,+09.5,060,0129,1651986655,55.051 00,0469,0632,1007.6,+10.8,062,0104,1651986955,55.056 00,0055,0074,1007.8,+10.3,060,0136,1651987255,55.046 00,0075,0101,1007.8,+10.6,061,0115,1651987555,55.163 00,0154,0207,1007.5,+11.4,058,0141,1651987855,55.183 00,0052,0070,1007.7,+11.6,057,0115,1651988155,55.164 00,0054,0073,1007.9,+12.0,057,0121,1651988455,55.156 00,0047,0064,1008.0,+12.1,058,0129,1651988755,55.159 00,0030,0042,1007.4,+11.1,059,0128,1651989055,55.151 00,0028,0038,1007.7,+12.1,058,0108,1651989355,55.132 00,0025,0034,1007.7,+12.6,057,0127,1651989655,55.119 00,0022,0029,1007.6,+12.5,056,0130,1651989955,55.113 00,0024,0032,1007.6,+13.3,056,0105,1651990255,55.095 00,0025,0034,1007.3,+13.5,054,0113,1651990555,55.132 00,0022,0029,1007.5,+14.5,050,0108,1651990855,55.107 00,0026,0036,1007.6,+14.4,053,0108,1651991155,55.229 00,0021,0028,1007.8,+14.1,052,0119,1651991455,55.239 00,0022,0029,1007.8,+14.5,051,0106,1651991755,55.206 00,0029,0039,1007.6,+14.0,053,0126,1651992055,55.225 00,0066,0090,1007.7,+14.3,054,0108,1651992355,55.225 00,0213,0287,1007.8,+14.1,054,0140,1651992655,55.221 00,0056,0075,1007.5,+14.3,053,0120,1651992955,55.23 00,0035,0048,1007.8,+15.2,049,0133,1651993255,55.172 00,0026,0036,1007.3,+14.7,052,0119,1651993555,55.175 00,0023,0031,1007.3,+15.4,048,0125,1651993855,55.184 00,0802,1081,1007.5,+15.9,046,0109,1651994155,55.195 00,0047,0064,1007.6,+16.2,048,0102,1651994455,55.17 00,0035,0048,1007.4,+16.4,044,0135,1651994755,55.261 00,0037,0050,1007.1,+16.3,045,0100,1651995055,55.295 00,0994,1338,1007.3,+16.9,042,0127,1651995355,55.289 00,0844,1137,1007.4,+16.2,046,0109,1651995655,55.282 00,0123,0165,1007.2,+17.0,042,0119,1651995955,55.304 00,0223,0300,1007.4,+16.5,045,0109,1651996255,55.277 00,0154,0207,1007.6,+16.1,043,0130,1651996555,55.266 00,0541,0730,1007.4,+16.9,040,0109,1651996855,55.263 00,0640,0863,1007.5,+15.8,040,0125,1651997155,55.24 00,0241,0324,1007.1,+16.4,042,0122,1651997455,55.258 00,0036,0049,1007.3,+16.8,041,0120,1651997755,55.239 00,0029,0039,1007.1,+15.6,040,0107,1651998055,55.217 00,0026,0036,1007.5,+17.2,040,0127,1651998355,55.32 00,0023,0031,1007.0,+17.1,039,0111,1651998655,55.352 00,0020,0027,1007.4,+17.9,034,0098,1651998955,55.347 00,0446,0602,1007.1,+17.7,037,0106,1651999255,55.366 00,0802,1081,1007.4,+17.9,038,0098,1651999555,55.372 00,0842,1135,1007.4,+18.0,039,0125,1651999855,55.342 00,0928,1250,1006.9,+18.3,037,0138,1652000155,55.339 00,0479,0645,1007.1,+18.2,036,0130,1652000455,55.335 00,0545,0735,1007.2,+18.5,040,0135,1652001055,55.293 00,0996,1342,1007.0,+17.8,033,0116,1652001355,55.279 00,0262,0353,1006.9,+18.0,032,0121,1652001655,55.27 00,0142,0192,1007.0,+18.0,036,0150,1652001955,55.377 00,0113,0153,1007.0,+17.7,032,0094,1652002255,55.432 00,0098,0132,1006.6,+18.4,033,0125,1652002555,55.413 00,0131,0177,1006.7,+17.2,036,0144,1652002855,55.403 00,0336,0453,1006.6,+18.4,033,0111,1652003155,55.388 00,0254,0343,1007.0,+18.4,034,0130,1652003455,55.389 00,0181,0243,1006.7,+19.0,034,0134,1652003755,55.356 00,0119,0160,1006.7,+19.1,037,0117,1652004055,55.357 00,0062,0085,1006.6,+19.2,037,0100,1652004355,55.385 00,0244,0328,1006.4,+19.3,035,0117,1652004655,55.342 00,0284,0384,1006.6,+19.0,037,0137,1652004955,55.35 00,0116,0156,1006.1,+19.2,037,0116,1652005255,55.359 00,0037,0050,1006.4,+19.9,038,0123,1652005555,55.465 00,0018,0024,1006.1,+19.2,036,0125,1652005855,55.48 00,0018,0024,1006.1,+19.3,036,0119,1652006155,55.443 00,0018,0024,1006.2,+19.9,036,0121,1652006455,55.457 00,0018,0024,1006.3,+18.9,037,0114,1652006755,55.436 00,0021,0028,1006.0,+20.1,038,0111,1652007055,55.472 00,0014,0018,1006.0,+20.1,036,0122,1652007355,55.465 00,0020,0027,1005.9,+20.5,039,0123,1652007655,55.444 00,0018,0024,1005.8,+20.3,036,0116,1652007955,55.409 00,0017,0023,1006.0,+20.2,041,0122,1652008255,55.445 00,0018,0024,1005.8,+20.8,040,0110,1652008555,55.422 00,0018,0024,1005.7,+20.5,036,0113,1652008855,55.417 00,0060,0080,1005.9,+20.1,038,0096,1652009155,55.502 00,0082,0111,1005.5,+21.0,039,0143,1652009455,55.563 00,0082,0111,1005.6,+21.0,037,0110,1652009755,55.541 00,0064,0087,1005.6,+20.7,034,0118,1652010055,55.528 00,0076,0102,1005.3,+21.0,035,0101,1652010355,55.542 00,0071,0096,1005.6,+21.0,037,0118,1652010655,55.508 00,0061,0081,1005.5,+21.0,037,0127,1652010955,55.491 00,0044,0059,1005.3,+21.4,037,0104,1652011255,55.476 00,0030,0042,1005.1,+21.8,040,0133,1652011555,55.484 00,0021,0028,1005.3,+20.6,033,0124,1652011855,55.456 00,0018,0024,1004.8,+21.2,034,0114,1652012155,55.461 00,0018,0024,1004.7,+21.4,034,0119,1652012455,55.45 00,0017,0023,1004.8,+22.1,033,0109,1652012755,55.574 00,0017,0023,1004.8,+22.3,035,0101,1652013055,55.605 00,0017,0023,1004.8,+21.8,031,0119,1652013355,55.611 00,0020,0027,1004.8,+21.5,031,0111,1652013655,55.584 00,0017,0023,1004.6,+21.9,031,0122,1652013955,55.601 00,0016,0022,1004.7,+22.5,032,0126,1652014255,55.588 00,0017,0023,1004.4,+22.6,029,0112,1652014555,55.584 00,0017,0023,1004.7,+22.2,030,0114,1652014855,55.57 00,0014,0018,1004.7,+21.7,030,0108,1652015155,55.571 00,0014,0018,1004.5,+21.7,032,0113,1652015455,55.537 00,0013,0017,1004.2,+22.2,025,0117,1652015755,55.51 00,0015,0021,1004.2,+21.8,028,0115,1652016055,55.551 00,0014,0018,1004.5,+22.0,030,0115,1652016355,55.66 00,0017,0023,1004.1,+22.1,028,0120,1652016655,55.658 00,0014,0018,1004.2,+22.2,027,0107,1652016955,55.656 00,0012,0016,1004.2,+22.5,024,0115,1652017255,55.659 00,0014,0018,1004.0,+21.8,027,0126,1652017555,55.647 00,0012,0016,1004.1,+22.9,021,0113,1652017855,55.622 00,0012,0016,1003.8,+22.4,025,0102,1652018155,55.629 00,0013,0017,1004.1,+22.2,025,0109,1652018455,55.643 00,0014,0018,1004.1,+22.2,025,0117,1652018755,55.627 00,0012,0016,1003.9,+22.2,025,0129,1652019055,55.601 00,0012,0016,1003.9,+22.5,021,0109,1652019355,55.613 00,0014,0018,1004.0,+22.3,026,0100,1652019655,55.621 00,0012,0016,1003.9,+22.4,025,0119,1652019955,55.692 00,0010,0013,1004.0,+22.2,026,0131,1652020255,55.741 00,0013,0017,1003.8,+22.4,025,0106,1652020555,55.751 00,0016,0022,1003.7,+22.5,026,0109,1652020855,55.724 00,0015,0021,1003.7,+22.4,024,0118,1652021155,55.71 00,0013,0017,1003.8,+22.3,026,0138,1652021455,55.714 00,0016,0022,1003.8,+21.9,028,0123,1652021755,55.695 00,0015,0021,1004.1,+21.9,031,0123,1652022055,55.675 00,0012,0016,1004.1,+21.8,025,0108,1652022355,55.675 00,0015,0021,1003.7,+21.7,026,0109,1652022655,55.706 00,0013,0017,1003.8,+21.7,025,0122,1652022955,55.687 00,0009,0012,1004.1,+21.8,026,0127,1652023255,55.685 00,0012,0016,1003.8,+21.6,023,0132,1652023555,55.76 00,0013,0017,1003.7,+21.5,023,0094,1652023855,55.822 00,0013,0017,1003.7,+21.5,027,0110,1652024155,55.804 00,0018,0024,1003.6,+22.0,026,0126,1652024455,55.792 00,0012,0016,1003.7,+21.6,026,0105,1652024755,55.77 00,0014,0018,1003.7,+21.3,028,0107,1652025055,55.796 00,0016,0022,1003.8,+21.2,028,0111,1652025355,55.789 00,0015,0021,1003.9,+21.0,030,0104,1652025655,55.771 00,0012,0016,1003.8,+21.1,028,0100,1652025955,55.752 00,0017,0023,1004.0,+21.0,032,0147,1652026255,55.773 00,0013,0017,1003.8,+20.8,029,0112,1652026555,55.725 00,0013,0017,1003.9,+20.7,030,0122,1652026855,55.727 00,0014,0018,1003.9,+20.4,031,0122,1652027155,55.808 00,0018,0024,1003.7,+20.2,032,0119,1652027455,55.863 00,0015,0021,1004.1,+20.1,032,0124,1652027755,55.858 00,0028,0038,1004.1,+20.0,033,0113,1652028055,55.853 00,0034,0047,1003.8,+19.6,035,0120,1652028355,55.82 00,0043,0058,1004.0,+19.5,032,0138,1652028655,55.804 00,0057,0076,1004.1,+19.0,035,0132,1652028955,55.807 00,0080,0108,1004.1,+18.3,040,0119,1652029255,55.81 00,0067,0091,1004.0,+18.2,042,0111,1652029555,55.804 00,0020,0027,1004.2,+17.6,045,0110,1652029855,55.799 00,0021,0028,1004.1,+17.4,044,0119,1652030155,55.806 00,0020,0027,1004.3,+16.9,046,0112,1652030455,55.788 00,0022,0029,1004.4,+16.8,048,0105,1652030755,55.914 00,0022,0029,1004.3,+16.4,048,0121,1652031055,55.917 00,0028,0038,1004.1,+16.3,048,0132,1652031355,55.909 00,0211,0284,1004.4,+16.0,048,0101,1652031655,55.901 00,0079,0107,1004.5,+15.9,048,0131,1652031955,55.896 00,0182,0244,1004.2,+15.7,049,0111,1652032255,55.914 00,0990,1333,1004.2,+15.7,049,0133,1652032555,55.898 00,1000,1347,1004.4,+15.2,053,0104,1652032855,55.876 00,0752,1012,1004.4,+15.3,051,0117,1652033155,55.888 00,0958,1291,1004.3,+15.0,052,0113,1652033455,55.896 00,0090,0121,1004.5,+14.7,052,0110,1652033755,55.875 00,0025,0034,1004.6,+14.7,051,0107,1652034055,55.856 00,0029,0039,1004.8,+14.5,053,0111,1652034355,55.97 00,0026,0036,1004.6,+14.3,055,0125,1652034655,55.981 00,0029,0039,1004.7,+14.2,055,0104,1652034955,55.982 00,0042,0057,1004.8,+15.5,054,0101,1652035255,55.961 00,0039,0053,1005.0,+14.7,057,0096,1652035556,56.008 00,0042,0057,1004.9,+15.3,057,0103,1652035855,55.973 00,0058,0078,1005.0,+15.1,059,0108,1652036155,55.93 00,0193,0261,1005.3,+13.7,056,0125,1652036455,55.921 00,0161,0217,1005.5,+13.7,056,0127,1652036755,55.962 00,0961,1295,1005.6,+14.7,055,0126,1652037055,55.906 00,0830,1119,1005.4,+14.5,054,0091,1652037355,55.933 00,0416,0560,1005.7,+15.2,051,0124,1652037655,55.907 00,0197,0266,1005.5,+15.2,051,0116,1652037956,56.053 00,0120,0161,1005.6,+15.2,052,0122,1652038256,56.04 00,0093,0124,1005.5,+14.8,053,0115,1652038556,56.05 00,0087,0117,1005.8,+15.1,054,0102,1652038856,56.03 00,0180,0241,1005.6,+14.5,055,0124,1652039156,56.052 00,0295,0398,1006.1,+14.3,057,0114,1652039456,56.006 00,0293,0395,1005.8,+14.5,055,0117,1652039756,56.003 00,0293,0395,1005.8,+14.1,057,0127,1652040056,56.02 00,0246,0330,1006.0,+14.8,057,0097,1652040355,55.969 00,0258,0348,1005.9,+14.1,058,0120,1652040655,55.957 00,0158,0213,1006.0,+14.3,058,0123,1652040955,55.959 00,0096,0129,1006.0,+13.9,061,0122,1652041255,55.965 00,0067,0091,1006.2,+14.4,060,0129,1652041556,56.065 00,0068,0092,1006.1,+14.3,061,0131,1652041856,56.087 00,0091,0122,1006.3,+14.4,060,0116,1652042156,56.084 00,0616,0831,1006.2,+14.1,059,0111,1652042456,56.084 00,0712,0960,1006.3,+14.3,059,0134,1652042756,56.103 00,0674,0907,1006.2,+14.1,060,0120,1652043056,56.055 00,0043,0058,1006.4,+14.2,061,0119,1652043356,56.048 00,0030,0042,1006.1,+14.1,060,0116,1652043656,56.054 00,0060,0080,1006.4,+14.2,059,0118,1652043956,56.623 00,0080,0108,1006.1,+13.2,062,0122,1652044256,56.33 00,0098,0132,1006.3,+14.0,059,0141,1652044556,56.568 00,0107,0144,1006.2,+13.1,063,0129,1652044856,56.029 00,0135,0182,1006.3,+13.8,061,0112,1652045156,56.145 00,0231,0310,1006.6,+13.5,062,0092,1652045456,56.15 00,0260,0351,1006.3,+14.2,058,0126,1652045756,56.122 00,0171,0229,1006.3,+14.1,059,0105,1652046056,56.129 00,0254,0343,1006.5,+14.1,057,0120,1652046356,56.107 00,0209,0282,1006.8,+13.9,058,0117,1652046656,56.112 00,0024,0032,1006.5,+14.1,056,0117,1652046956,56.14 00,0021,0028,1006.8,+13.9,058,0116,1652047256,56.171 00,0018,0024,1006.6,+13.8,059,0112,1652047556,56.131 00,0020,0027,1006.6,+13.8,059,0123,1652047856,56.082 00,0022,0029,1006.6,+13.6,058,0100,1652048156,56.104 00,0021,0028,1006.8,+13.7,057,0119,1652048456,56.081 00,0019,0026,1006.6,+13.7,058,0122,1652048756,56.207 00,0020,0027,1006.6,+13.5,058,0123,1652049056,56.223 00,0029,0039,1006.7,+13.5,059,0139,1652049356,56.2 00,0036,0049,1006.6,+13.2,059,0117,1652049656,56.203 00,0043,0058,1006.7,+13.1,060,0133,1652049956,56.185 00,0075,0101,1006.5,+12.9,061,0115,1652050256,56.174 00,0098,0132,1006.6,+12.9,060,0096,1652050556,56.202 00,0212,0286,1006.8,+12.7,061,0112,1652050856,56.17 00,0331,0447,1006.6,+13.0,060,0108,1652051156,56.188 00,0221,0298,1006.7,+12.6,061,0136,1652051456,56.144 00,0164,0220,1006.7,+12.9,061,0120,1652051756,56.164 00,0143,0193,1006.7,+12.9,061,0142,1652052056,56.18 00,0142,0192,1006.6,+12.9,061,0117,1652052356,56.261 00,0155,0208,1006.8,+12.6,063,0112,1652052656,56.278 00,0193,0261,1006.7,+12.6,062,0120,1652052956,56.27 00,0280,0378,1006.6,+12.6,063,0146,1652053256,56.283 00,0313,0421,1006.5,+12.1,064,0129,1652053556,56.276 00,0279,0377,1006.7,+12.3,063,0119,1652053856,56.264 00,0239,0321,1006.6,+12.6,063,0108,1652054156,56.26 00,0235,0315,1006.7,+12.8,063,0123,1652054456,56.219 00,0207,0279,1006.7,+12.5,063,0111,1652054756,56.249 00,0231,0310,1006.8,+12.3,065,0121,1652055056,56.191 00,0022,0029,1006.6,+12.4,064,0105,1652055356,56.194 00,0024,0032,1006.8,+12.4,064,0137,1652055656,56.17 00,0023,0031,1007.0,+12.3,063,0141,1652055956,56.294 00,0024,0032,1006.8,+12.3,063,0106,1652056256,56.356 00,0022,0029,1006.8,+12.3,064,0113,1652056556,56.326 00,0023,0031,1006.8,+12.2,064,0110,1652056856,56.31 00,0024,0032,1006.8,+12.2,064,0087,1652057156,56.305 00,0021,0028,1006.9,+11.8,065,0116,1652057456,56.306 00,0023,0031,1006.9,+12.0,064,0122,1652057756,56.282 00,0024,0032,1006.6,+12.0,066,0119,1652058056,56.261 00,0030,0042,1006.8,+12.0,065,0129,1652058356,56.283 00,0024,0032,1006.7,+12.1,065,0130,1652058656,56.262 00,0024,0032,1006.6,+12.0,065,0127,1652058956,56.239 00,0022,0029,1006.6,+12.0,064,0119,1652059256,56.266 00,0023,0031,1006.7,+11.8,065,0107,1652059556,56.343 00,0026,0036,1006.6,+12.0,066,0122,1652059856,56.363 00,0023,0031,1006.7,+12.1,064,0111,1652060156,56.374 00,0025,0034,1006.8,+11.9,066,0114,1652060456,56.384 00,0024,0032,1006.6,+11.7,066,0127,1652060756,56.369 00,0023,0031,1006.6,+11.7,066,0125,1652061056,56.376 00,0025,0034,1006.7,+11.8,066,0133,1652061356,56.368 00,0022,0029,1006.3,+11.0,065,0094,1652061656,56.36 00,0023,0031,1006.5,+10.9,066,0116,1652061956,56.319 00,0022,0029,1006.4,+10.6,066,0125,1652062256,56.346 00,0022,0029,1006.2,+10.0,068,0107,1652062556,56.302 00,0026,0036,1006.4,+11.0,067,0114,1652062856,56.305 00,0020,0027,1006.5,+10.3,067,0130,1652063156,56.416 00,0023,0031,1006.8,+09.8,069,0095,1652063456,56.445 00,0026,0036,1006.6,+09.6,069,0116,1652063756,56.441 00,0027,0037,1006.6,+09.1,070,0120,1652064056,56.426 00,0035,0048,1006.5,+09.5,068,0118,1652064356,56.399 00,0053,0071,1006.6,+08.7,069,0107,1652064656,56.373 00,0029,0039,1006.6,+08.5,069,0136,1652064956,56.395 00,0043,0058,1006.8,+08.4,070,0139,1652065256,56.892 00,0435,0585,1006.4,+08.5,074,0122,1652065556,56.386 00,0060,0080,1006.6,+08.2,073,0124,1652065856,56.383 00,0109,0148,1006.8,+08.2,073,0114,1652066156,56.377 00,0036,0049,1006.6,+08.3,073,0110,1652066456,56.356 00,0034,0047,1006.7,+08.2,071,0125,1652066756,56.464 00,0042,0057,1006.8,+07.9,071,0105,1652067056,56.518 00,0057,0076,1006.7,+08.3,075,0128,1652067356,56.471 00,0163,0219,1007.1,+08.1,072,0116,1652067656,56.491 00,0194,0262,1007.0,+08.1,073,0123,1652067956,56.496 00,0216,0291,1006.9,+08.1,073,0140,1652068256,56.466 00,0131,0177,1006.9,+08.3,072,0134,1652068556,56.479 00,0052,0070,1006.9,+08.1,073,0137,1652068856,56.424 00,0053,0071,1006.7,+08.3,073,0132,1652069156,56.456 00,0076,0102,1006.8,+08.8,073,0120,1652069456,56.444 00,0051,0069,1007.0,+09.1,073,0095,1652069756,56.444 00,0057,0076,1007.0,+09.4,072,0127,1652070056,56.414 00,0046,0063,1007.2,+10.3,071,0145,1652070356,56.543 00,0283,0383,1007.1,+10.3,070,0146,1652070656,56.57 00,0046,0063,1007.1,+10.6,070,0131,1652070956,56.563 00,0110,0149,1007.4,+10.4,071,0127,1652071256,56.53 00,0073,0098,1007.2,+10.5,071,0122,1652071556,56.506 00,0047,0064,1007.5,+11.2,069,0107,1652071856,56.495 00,0041,0055,1007.2,+11.6,068,0117,1652072156,56.527 00,0039,0053,1007.1,+11.5,068,0105,1652072456,56.524 00,0036,0049,1007.4,+12.0,067,0121,1652072756,56.505 00,0035,0048,1007.2,+11.9,068,0131,1652073056,56.523 00,0033,0045,1007.4,+12.2,066,0144,1652073356,56.517 00,0030,0042,1007.2,+12.6,066,0115,1652073656,56.462 00,0032,0044,1007.5,+12.7,065,0107,1652073956,56.577 00,0030,0042,1007.6,+12.9,066,0139,1652074256,56.61 00,0034,0047,1007.3,+13.1,065,0113,1652074556,56.59 00,0032,0044,1007.3,+13.1,063,0125,1652074856,56.597 00,0030,0042,1007.5,+12.9,064,0093,1652075156,56.564 00,0030,0042,1007.5,+13.4,063,0125,1652075456,56.557 00,0035,0048,1007.4,+14.1,062,0107,1652075756,56.589 00,0035,0048,1007.4,+13.9,062,0127,1652076056,56.551 00,0117,0158,1007.4,+13.8,064,0139,1652076356,56.576 00,0049,0066,1007.6,+14.1,063,0116,1652076656,56.57 00,0029,0039,1007.1,+14.5,059,0118,1652076956,56.551 00,0029,0039,1007.6,+15.1,060,0138,1652077256,56.519 00,0022,0029,1007.5,+14.7,060,0113,1652077556,56.651 00,0029,0039,1007.2,+15.0,060,0124,1652077856,56.644 00,0169,0227,1007.4,+14.5,058,0138,1652078156,56.648 00,0107,0144,1007.5,+15.1,058,0103,1652078456,56.641 00,0083,0112,1007.3,+15.7,056,0108,1652078756,56.642 00,0030,0042,1007.4,+15.8,056,0135,1652079056,56.65 00,0030,0042,1007.3,+16.0,058,0121,1652079356,56.63 00,0929,1251,1007.2,+16.0,054,0102,1652079656,56.644 00,0075,0101,1007.4,+16.6,053,0100,1652079956,56.63 00,0061,0081,1007.1,+16.4,055,0143,1652080256,56.594 00,0151,0203,1007.4,+16.8,054,0116,1652080556,56.578 00,0549,0740,1007.2,+16.4,053,0119,1652080856,56.618 00,0054,0073,1007.5,+16.9,052,0102,1652081156,56.715 00,0031,0043,1007.1,+16.1,053,0106,1652081456,56.72 00,0024,0032,1007.2,+16.5,052,0126,1652081756,56.718 00,0024,0032,1007.0,+17.4,052,0097,1652082056,56.723 00,0026,0036,1007.1,+16.9,052,0121,1652082356,56.729 00,0027,0037,1007.1,+16.9,050,0107,1652082656,56.696 00,0020,0027,1007.3,+16.1,053,0118,1652082956,56.687 00,0022,0029,1007.4,+16.7,052,0129,1652083256,56.687 00,0035,0048,1007.2,+17.5,051,0120,1652083556,56.71 00,0149,0201,1007.1,+18.1,048,0132,1652083856,56.666 00,0137,0185,1007.0,+18.2,050,0114,1652084156,56.659 00,0041,0055,1006.9,+18.3,048,0119,1652084456,56.687 00,0051,0069,1006.9,+18.8,051,0142,1652084756,56.787 00,0133,0180,1007.0,+18.9,049,0114,1652085056,56.812 00,0065,0088,1007.3,+18.2,048,0112,1652085356,56.775 00,0032,0044,1007.0,+18.8,051,0123,1652085656,56.789 00,0025,0034,1007.1,+18.7,048,0124,1652085956,56.791 00,0021,0028,1007.0,+19.2,048,0135,1652086256,56.764 00,0021,0028,1006.9,+19.2,046,0108,1652086556,56.789 00,0020,0027,1006.9,+18.4,048,0126,1652086856,56.752 00,0024,0032,1007.3,+19.3,050,0100,1652087156,56.743 00,0019,0026,1006.8,+19.4,047,0103,1652087456,56.748 00,0019,0026,1007.1,+18.8,047,0119,1652087756,56.755 00,0017,0023,1007.1,+19.2,048,0117,1652088056,56.716 00,0022,0029,1006.8,+19.7,047,0108,1652088356,56.851 00,0020,0027,1006.6,+20.0,047,0095,1652088656,56.854 00,0017,0023,1006.7,+19.0,046,0118,1652088956,56.827 00,0018,0024,1006.9,+19.7,045,0125,1652089256,56.85 00,0022,0029,1006.8,+20.1,045,0134,1652089556,56.815 00,0021,0028,1006.9,+20.3,045,0100,1652089856,56.849 00,0023,0031,1006.8,+20.5,046,0092,1652090156,56.832 00,0023,0031,1006.7,+20.1,046,0124,1652090456,56.841 00,0047,0064,1006.5,+20.7,042,0123,1652090756,56.783 00,0067,0091,1006.9,+21.3,045,0126,1652091056,56.805 00,0027,0037,1006.4,+21.3,041,0117,1652091356,56.779 00,0023,0031,1006.4,+21.3,044,0101,1652091656,56.788 00,0020,0027,1006.3,+21.4,042,0112,1652091956,56.914 00,0019,0026,1006.6,+21.7,043,0150,1652092256,56.916 00,0019,0026,1006.6,+21.5,041,0117,1652092556,56.911 00,0018,0024,1006.5,+21.9,041,0137,1652092856,56.908 00,0016,0022,1006.3,+22.0,042,0115,1652093156,56.923 00,0019,0026,1006.3,+22.3,040,0133,1652093456,56.914 00,0018,0024,1006.2,+22.6,042,0119,1652093756,56.866 00,0017,0023,1006.4,+22.6,041,0122,1652094056,56.891 00,0016,0022,1006.4,+21.8,041,0126,1652094356,56.909 00,0016,0022,1006.1,+22.3,039,0126,1652094656,56.886 00,0017,0023,1006.1,+22.3,041,0108,1652094956,56.852 00,0019,0026,1006.2,+22.3,038,0133,1652095256,56.863 00,0019,0026,1006.1,+22.9,039,0129,1652095556,56.979 00,0018,0024,1005.9,+23.0,037,0115,1652095857,57.011 00,0018,0024,1006.0,+23.3,038,0100,1652096156,56.998 00,0037,0050,1005.8,+23.4,041,0126,1652096456,56.979 00,0063,0086,1006.0,+22.8,039,0106,1652096756,56.966 00,0051,0069,1005.9,+23.3,039,0142,1652097056,56.957 00,0048,0065,1005.8,+23.2,036,0118,1652097356,56.955 00,0062,0085,1005.9,+23.2,036,0108,1652097656,56.983 00,0061,0081,1005.8,+23.2,036,0125,1652097956,56.938 00,0065,0088,1005.8,+23.8,035,0127,1652098256,56.938 00,0053,0071,1005.5,+23.3,034,0117,1652098556,56.947 00,0050,0068,1005.4,+23.5,032,0119,1652098856,56.922 00,0045,0060,1005.6,+23.7,032,0097,1652099157,57.046 00,0052,0070,1005.5,+23.0,034,0116,1652099457,57.066 00,0055,0074,1005.2,+23.5,034,0140,1652099757,57.023 00,0048,0065,1005.3,+23.8,034,0138,1652100056,56.995 00,0040,0054,1005.2,+23.5,032,0122,1652100357,57.017 00,0040,0054,1005.1,+24.2,033,0115,1652100657,57.026 00,0026,0036,1005.3,+23.7,032,0120,1652100957,57.014 00,0035,0048,1005.1,+23.8,033,0095,1652101257,57.028 00,0030,0042,1005.2,+23.7,033,0123,1652101557,57 00,0031,0043,1005.1,+23.5,029,0121,1652101857,57.024 00,0036,0049,1004.9,+24.1,030,0124,1652102157,57.008 00,0026,0036,1004.9,+23.6,028,0128,1652102456,56.993 00,0025,0034,1005.1,+23.8,028,0098,1652102757,57.107 00,0039,0053,1005.0,+23.5,030,0125,1652103057,57.12 00,0041,0055,1005.0,+23.9,029,0120,1652103357,57.107 00,0037,0050,1004.8,+23.7,028,0133,1652103657,57.107 00,0036,0049,1004.7,+23.9,026,0101,1652103957,57.101 00,0035,0048,1004.7,+23.8,024,0108,1652104257,57.096 00,0032,0044,1004.8,+23.8,026,0128,1652104557,57.069 00,0041,0055,1004.9,+23.9,024,0119,1652104857,57.109 00,0040,0054,1004.9,+23.4,025,0110,1652105157,57.088 00,0047,0064,1004.7,+23.5,025,0129,1652105457,57.078 00,0039,0053,1004.5,+23.1,027,0120,1652105757,57.057 00,0039,0053,1004.6,+23.2,027,0137,1652106057,57.071 00,0038,0052,1004.7,+23.3,025,0105,1652106357,57.148 00,0036,0049,1004.6,+23.4,028,0122,1652106657,57.231 00,0043,0058,1004.7,+23.3,029,0139,1652106957,57.193 00,0051,0069,1004.4,+23.1,027,0117,1652107257,57.199 00,0036,0049,1004.5,+23.2,030,0122,1652107557,57.18 00,0033,0045,1004.4,+23.7,032,0117,1652107857,57.192 00,0037,0050,1004.7,+23.6,028,0119,1652108157,57.145 00,0029,0039,1004.4,+23.0,029,0111,1652108457,57.161 00,0042,0057,1004.5,+23.2,029,0123,1652108757,57.16 00,0025,0034,1004.4,+23.1,027,0113,1652109057,57.148 00,0047,0064,1004.6,+23.3,027,0114,1652109357,57.147 00,0045,0060,1004.5,+23.0,027,0133,1652109657,57.138 00,0043,0058,1004.4,+23.1,026,0126,1652109957,57.254 00,0041,0055,1004.2,+23.1,027,0123,1652110257,57.287 00,0042,0057,1004.5,+22.8,031,0111,1652110557,57.282 00,0041,0055,1004.2,+22.6,028,0127,1652110857,57.253 00,0041,0055,1004.2,+22.7,028,0126,1652111157,57.229 00,0022,0029,1004.5,+22.5,029,0128,1652111457,57.241 00,0014,0018,1004.6,+22.1,031,0104,1652111757,57.208 00,0013,0017,1004.4,+22.2,029,0119,1652112057,57.203 00,0012,0016,1004.3,+22.2,030,0122,1652112357,57.217 00,0012,0016,1004.3,+22.0,030,0116,1652112657,57.202 00,0012,0016,1004.4,+21.6,030,0138,1652112957,57.211 00,0011,0015,1004.4,+21.6,031,0116,1652113257,57.2 00,0016,0022,1004.3,+21.5,027,0113,1652113557,57.296 00,0012,0016,1004.4,+21.6,027,0133,1652113857,57.337 00,0012,0016,1004.5,+21.1,028,0116,1652114157,57.317 00,0011,0015,1004.4,+21.1,031,0105,1652114457,57.316 00,0012,0016,1004.7,+21.0,030,0132,1652114757,57.284 00,0012,0016,1004.5,+20.8,032,0127,1652115057,57.291 00,0012,0016,1004.4,+20.6,030,0124,1652115357,57.28 00,0012,0016,1004.6,+20.5,031,0100,1652115657,57.31 00,0014,0018,1004.7,+20.3,034,0108,1652115957,57.295 00,0010,0013,1004.7,+19.6,037,0120,1652116257,57.264 00,0011,0015,1004.4,+19.7,032,0124,1652116557,57.294 00,0012,0016,1004.5,+19.7,031,0114,1652116857,57.258 00,0020,0027,1004.7,+19.4,031,0124,1652117157,57.34 00,0037,0050,1004.9,+19.3,031,0131,1652117457,57.383 00,0074,0100,1004.7,+19.3,031,0118,1652117757,57.414 00,0207,0279,1005.1,+19.3,030,0111,1652118057,57.373 00,0013,0017,1005.1,+19.4,030,0121,1652118357,57.367 00,0014,0018,1004.8,+19.2,032,0130,1652118657,57.376 00,0012,0016,1004.9,+19.1,032,0127,1652118957,57.335 00,0008,0011,1004.9,+18.8,033,0130,1652119257,57.319 00,0013,0017,1005.1,+18.6,033,0128,1652119557,57.304 00,0012,0016,1005.0,+18.8,033,0119,1652119857,57.333 00,0013,0017,1005.1,+18.8,033,0138,1652120157,57.314 00,0013,0017,1005.0,+18.8,034,0123,1652120457,57.309 00,0014,0018,1005.4,+18.8,033,0133,1652120757,57.441 00,0020,0027,1005.2,+18.6,034,0099,1652121057,57.47 00,0026,0036,1004.9,+18.3,035,0125,1652121357,57.432 00,0033,0045,1005.5,+18.2,035,0120,1652121657,57.432 00,0042,0057,1005.4,+17.9,036,0109,1652121957,57.447 00,0046,0063,1005.7,+17.5,038,0141,1652122257,57.42 00,0073,0098,1005.5,+17.6,038,0119,1652122557,57.432 00,0142,0192,1005.8,+17.5,038,0125,1652122857,57.413 00,0130,0176,1005.7,+17.2,039,0130,1652123157,57.415 00,0194,0262,1005.7,+17.1,038,0116,1652123457,57.408 00,0503,0676,1005.9,+17.4,045,0125,1652123757,57.366 00,0305,0411,1005.9,+16.7,047,0117,1652124057,57.4 00,0170,0228,1005.9,+16.3,044,0110,1652124357,57.502 00,0089,0119,1006.0,+16.2,042,0127,1652124657,57.518 00,0083,0112,1005.8,+15.3,048,0108,1652124957,57.494 00,0993,1337,1006.0,+15.0,047,0120,1652125257,57.496 00,0016,0022,1006.0,+15.5,046,0119,1652125557,57.487 00,0017,0023,1006.3,+15.2,047,0110,1652125857,57.495 00,0023,0031,1006.1,+15.1,047,0111,1652126157,57.476 00,0052,0070,1006.6,+14.9,048,0121,1652126457,57.449 00,0291,0393,1006.2,+15.1,047,0126,1652126757,57.451 00,0173,0233,1006.2,+15.5,044,0133,1652127057,57.472 00,0085,0114,1006.5,+15.3,046,0104,1652127357,57.469 00,0081,0109,1006.5,+15.3,045,0107,1652127657,57.443 00,0082,0111,1006.4,+15.5,045,0132,1652127957,57.568 00,0134,0181,1006.6,+15.7,047,0105,1652128257,57.589 00,0331,0447,1006.3,+15.5,046,0117,1652128557,57.559 00,0310,0417,1006.3,+15.2,047,0123,1652128857,57.546 00,0294,0396,1006.5,+14.8,049,0127,1652129157,57.532 00,0244,0328,1006.5,+14.5,049,0117,1652129457,57.555 00,0157,0212,1006.5,+14.6,053,0119,1652129757,57.523 00,0228,0307,1006.5,+14.2,054,0103,1652130057,57.507 00,0303,0409,1006.5,+14.2,053,0125,1652130357,57.498 00,0221,0298,1006.7,+14.4,050,0119,1652130657,57.491 00,0102,0137,1006.5,+13.8,053,0128,1652130957,57.515 00,0496,0667,1006.4,+14.6,055,0134,1652131257,57.49 00,0598,0805,1006.6,+14.6,055,0123,1652131557,57.635 00,0993,1337,1006.6,+14.5,052,0105,1652131857,57.641 00,0563,0758,1006.6,+14.3,051,0101,1652132157,57.653 00,0036,0049,1006.7,+14.2,056,0116,1652132457,57.626 00,0052,0070,1006.9,+14.0,053,0114,1652132757,57.608 00,0079,0107,1006.7,+13.0,057,0101,1652133057,57.601 00,0099,0133,1006.8,+14.4,050,0112,1652133357,57.617 00,0104,0139,1006.9,+13.0,053,0110,1652133657,57.572 00,0178,0239,1006.5,+12.9,054,0131,1652133957,57.595 00,0799,1077,1006.7,+12.9,057,0104,1652134257,57.588 00,0613,0826,1006.7,+13.3,057,0105,1652134557,57.566 00,0618,0833,1006.5,+12.7,058,0099,1652134857,57.555 00,0402,0542,1006.7,+12.8,058,0109,1652135157,57.696 00,0370,0499,1006.8,+12.9,058,0117,1652135457,57.689 00,0345,0464,1006.8,+13.6,058,0105,1652135757,57.71 00,0511,0689,1006.9,+13.4,057,0116,1652136057,57.674 00,0058,0078,1006.7,+12.6,055,0133,1652136357,57.641 00,0020,0027,1006.8,+12.5,059,0131,1652136657,57.646 00,0023,0031,1006.8,+12.9,060,0138,1652136957,57.659 00,0033,0045,1007.0,+12.3,062,0109,1652137257,57.621 00,0038,0052,1007.2,+12.8,061,0129,1652137557,57.656 00,0087,0117,1006.8,+12.6,058,0110,1652137857,57.594 00,0023,0031,1006.7,+12.6,060,0121,1652138157,57.637 00,0018,0024,1006.6,+11.3,062,0118,1652138457,57.617 00,0016,0022,1006.8,+11.5,061,0124,1652138757,57.71 00,0019,0026,1006.7,+12.1,062,0119,1652139057,57.724 00,0021,0028,1006.9,+12.3,063,0112,1652139357,57.741 00,0021,0028,1007.0,+10.8,064,0117,1652139657,57.715 00,0016,0022,1006.7,+11.5,063,0120,1652139957,57.697 00,0014,0018,1006.7,+10.8,064,0109,1652140257,57.702 00,0019,0026,1006.8,+11.9,063,0119,1652140557,57.705 00,0018,0024,1006.7,+12.4,062,0121,1652140857,57.706 00,0018,0024,1006.6,+12.2,061,0112,1652141157,57.676 00,0015,0021,1006.9,+12.2,059,0113,1652141457,57.688 00,0016,0022,1006.9,+11.8,061,0105,1652141757,57.694 00,0020,0027,1006.6,+11.7,061,0107,1652142057,57.656 00,0017,0023,1006.6,+10.6,064,0112,1652142357,57.79 00,0013,0017,1006.7,+11.3,061,0122,1652142657,57.804 00,0015,0021,1006.7,+11.2,062,0141,1652142957,57.776 00,0016,0022,1006.4,+11.0,061,0132,1652143257,57.781 00,0013,0017,1006.7,+10.3,063,0108,1652143557,57.793 00,0015,0021,1006.7,+10.1,064,0091,1652143857,57.762 00,0018,0024,1006.5,+09.7,065,0143,1652144157,57.766 00,0018,0024,1006.6,+10.4,065,0136,1652144457,57.751 00,0019,0026,1006.7,+10.4,067,0099,1652144757,57.744 00,0024,0032,1006.6,+10.7,066,0118,1652145057,57.73 00,0020,0027,1006.4,+09.9,067,0138,1652145357,57.714 00,0030,0042,1006.3,+09.8,066,0116,1652145657,57.721 00,0048,0065,1006.1,+10.2,065,0127,1652145957,57.832 00,0053,0071,1006.1,+10.9,065,0111,1652146257,57.874 00,0035,0048,1006.1,+10.0,065,0108,1652146557,57.819 00,0034,0047,1006.2,+10.7,064,0094,1652146857,57.836 00,0029,0039,1006.1,+11.1,067,0110,1652147157,57.812 00,0031,0043,1006.3,+10.9,063,0128,1652147457,57.828 00,0033,0045,1006.3,+10.5,063,0133,1652147757,57.82 00,0025,0034,1006.3,+10.9,059,0094,1652148057,57.827 00,0026,0036,1006.2,+10.7,062,0129,1652148357,57.824 00,0021,0028,1006.2,+10.5,060,0120,1652148657,57.77 00,0023,0031,1006.1,+09.8,064,0100,1652148957,57.775 00,0024,0032,1006.5,+09.9,063,0124,1652149257,57.781 00,0030,0042,1006.0,+09.1,066,0112,1652149557,57.876 00,0064,0087,1005.8,+08.3,068,0129,1652149857,57.884 00,0208,0281,1006.0,+08.7,066,0119,1652150157,57.919 00,0048,0065,1006.0,+08.5,067,0122,1652150457,57.891 00,0154,0207,1006.1,+08.7,068,0112,1652150757,57.875 00,0162,0218,1005.8,+08.5,066,0101,1652151057,57.88 00,0109,0148,1006.1,+08.0,069,0112,1652151357,57.872 00,0026,0036,1005.8,+08.8,066,0134,1652151657,57.855 00,0028,0038,1005.9,+08.6,066,0121,1652151957,57.853 00,0016,0022,1005.8,+08.4,068,0126,1652152257,57.868 00,0017,0023,1005.9,+08.5,068,0131,1652152557,57.828 00,0021,0028,1005.8,+08.5,067,0118,1652152857,57.851 00,0016,0022,1005.7,+08.3,068,0114,1652153157,57.93 00,0019,0026,1005.7,+08.2,068,0121,1652153457,57.955 00,0019,0026,1006.2,+08.8,067,0106,1652153757,57.963 00,0016,0022,1006.2,+08.8,067,0146,1652154057,57.942 00,0020,0027,1005.9,+09.0,068,0111,1652154357,57.925 00,0020,0027,1006.3,+09.9,068,0126,1652154657,57.936 00,0144,0194,1006.4,+10.3,067,0118,1652154957,57.911 00,0196,0265,1006.2,+09.9,066,0120,1652155257,57.936 00,0042,0057,1006.4,+09.6,068,0120,1652155557,57.924 00,0147,0198,1006.4,+09.8,068,0128,1652155857,57.906 00,0091,0122,1006.4,+10.8,067,0116,1652156157,57.868 00,0048,0065,1006.4,+10.0,066,0115,1652156457,57.875 00,0038,0052,1006.3,+11.1,067,0123,1652156758,58.004 00,0045,0060,1006.5,+10.8,067,0120,1652157058,58.034 00,0040,0054,1006.6,+11.8,066,0105,1652157358,58.039 00,0034,0047,1006.3,+12.0,064,0121,1652157658,58.012 00,0030,0042,1006.6,+12.4,063,0120,1652157957,57.985 00,0027,0037,1006.3,+12.0,064,0130,1652158258,58.021 00,0024,0032,1006.7,+12.5,062,0115,1652158558,58.003 00,0027,0037,1006.5,+12.7,063,0137,1652158857,57.961 00,0028,0038,1006.3,+13.3,058,0123,1652159157,57.985 00,0121,0163,1006.5,+13.5,056,0125,1652159457,57.969 00,0062,0085,1006.5,+14.0,054,0122,1652159757,57.942 00,0035,0048,1006.5,+13.9,061,0121,1652160057,57.931 00,0027,0037,1006.7,+13.9,057,0120,1652160358,58.064 00,0026,0036,1006.6,+14.7,053,0132,1652160658,58.048 00,0031,0043,1006.8,+14.3,057,0134,1652160958,58.069 00,0025,0034,1006.4,+14.9,051,0139,1652161258,58.06 00,0031,0043,1006.5,+14.3,056,0148,1652161558,58.084 00,0034,0047,1006.5,+14.5,057,0129,1652161858,58.042 00,0026,0036,1006.6,+14.9,053,0120,1652162158,58.021 00,0044,0059,1006.7,+14.7,054,0128,1652162458,58.034 00,0539,0727,1006.6,+15.4,056,0110,1652162758,58.042 00,0058,0078,1006.3,+15.6,054,0130,1652163058,58.017 00,0032,0044,1006.5,+15.6,053,0137,1652163358,58.028 00,1000,1347,1006.3,+16.3,048,0126,1652163658,58 00,0127,0172,1006.7,+16.2,052,0128,1652163958,58.116 00,0101,0135,1006.5,+16.1,051,0135,1652164258,58.13 00,0326,0439,1006.6,+16.4,050,0095,1652164558,58.14 00,0298,0401,1006.4,+16.0,052,0109,1652164858,58.136 00,0458,0618,1006.4,+16.7,048,0119,1652165158,58.14 00,0258,0348,1006.8,+16.8,052,0117,1652165458,58.091 00,0038,0052,1006.5,+17.2,046,0108,1652165758,58.092 00,0028,0038,1006.5,+17.4,047,0127,1652166058,58.081 00,0020,0027,1006.6,+18.0,044,0122,1652166358,58.072 00,0854,1152,1006.4,+17.6,047,0122,1652166658,58.08 00,0288,0389,1006.3,+18.5,045,0124,1652166958,58.063 00,0121,0163,1006.2,+18.5,043,0123,1652167258,58.055 00,0061,0081,1006.4,+19.2,040,0124,1652167558,58.193 00,0028,0038,1006.2,+19.5,044,0117,1652167858,58.191 00,0016,0022,1006.3,+19.4,038,0127,1652168158,58.182 00,0025,0034,1006.2,+19.0,042,0104,1652168458,58.196 00,0019,0026,1006.2,+18.8,044,0099,1652168758,58.176 00,0016,0022,1006.4,+19.2,041,0120,1652169058,58.2 00,0018,0024,1006.0,+19.1,039,0126,1652169358,58.179 00,0020,0027,1006.2,+19.9,040,0125,1652169658,58.17 00,0022,0029,1006.2,+20.1,041,0136,1652169958,58.159 00,0016,0022,1006.2,+19.9,039,0134,1652170258,58.167 00,0017,0023,1006.2,+20.1,040,0101,1652170558,58.164 00,0021,0028,1006.1,+20.8,041,0102,1652170858,58.12 00,0047,0064,1006.3,+20.4,039,0102,1652171158,58.237 00,0046,0063,1006.3,+21.0,042,0125,1652171458,58.257 00,0056,0075,1006.0,+21.0,039,0136,1652171758,58.263 00,0050,0068,1006.1,+20.9,039,0108,1652172058,58.252 00,0037,0050,1005.9,+21.3,038,0127,1652172358,58.266 00,0023,0031,1006.1,+21.7,036,0110,1652172658,58.243 00,0016,0022,1005.8,+21.5,038,0112,1652172958,58.218 00,0014,0018,1005.8,+21.9,035,0114,1652173258,58.236 00,0014,0018,1006.2,+22.0,035,0119,1652173558,58.205 00,0013,0017,1005.7,+21.5,034,0102,1652173858,58.189 00,0019,0026,1005.7,+21.5,035,0129,1652174158,58.198 00,0015,0021,1005.7,+22.0,032,0111,1652174458,58.217 00,0014,0018,1005.8,+22.1,033,0122,1652174758,58.309 00,0013,0017,1005.6,+22.2,028,0121,1652175058,58.333 00,0013,0017,1005.6,+22.4,028,0132,1652175358,58.294 00,0012,0016,1005.8,+22.6,032,0112,1652175658,58.317 00,0012,0016,1005.5,+22.9,032,0121,1652175958,58.311 00,0013,0017,1005.7,+22.9,030,0135,1652176258,58.305 00,0012,0016,1005.5,+23.0,027,0111,1652176558,58.292 00,0012,0016,1005.3,+23.3,030,0121,1652176858,58.309 00,0014,0018,1005.4,+22.9,026,0107,1652177158,58.267 00,0029,0039,1005.4,+22.5,023,0103,1652177458,58.272 00,0018,0024,1005.4,+23.3,026,0126,1652177758,58.292 00,0041,0055,1005.2,+23.0,027,0127,1652178058,58.287 00,0029,0039,1005.2,+22.9,026,0107,1652178358,58.368 00,0030,0042,1005.0,+23.0,024,0109,1652178658,58.408 00,0027,0037,1004.8,+22.5,022,0102,1652178958,58.368 00,0067,0091,1004.9,+23.6,023,0135,1652179258,58.377 00,0038,0052,1005.0,+23.9,021,0098,1652179558,58.402 00,0047,0064,1004.9,+23.8,025,0096,1652179858,58.376 00,0026,0036,1004.8,+23.7,020,0122,1652180158,58.377 00,0018,0024,1005.0,+24.1,021,0102,1652180458,58.335 00,0016,0022,1004.6,+23.8,024,0097,1652180758,58.322 00,0012,0016,1004.8,+23.7,022,0108,1652181058,58.35 00,0013,0017,1004.6,+24.0,023,0123,1652181358,58.314 00,0010,0013,1004.8,+23.6,019,0116,1652181658,58.329 00,0228,0307,1004.4,+23.9,021,0117,1652181958,58.446 00,0012,0016,1004.6,+24.1,017,0117,1652182258,58.468 00,0008,0011,1004.3,+24.2,017,0101,1652182558,58.45 00,0243,0326,1004.6,+23.9,024,0114,1652182858,58.443 00,0010,0013,1004.5,+24.0,018,0117,1652183158,58.464 00,0272,0367,1004.4,+24.3,021,0101,1652183458,58.426 00,0261,0352,1004.2,+23.8,020,0103,1652183758,58.454 00,0273,0369,1004.4,+23.8,022,0129,1652184058,58.411 00,0235,0315,1004.1,+24.1,018,0136,1652184358,58.424 00,0268,0362,1004.2,+24.5,020,0109,1652184658,58.419 00,0269,0363,1003.9,+23.8,020,0133,1652184958,58.387 00,0283,0383,1003.9,+24.4,025,0120,1652185258,58.403 00,0274,0370,1003.6,+24.6,025,0121,1652185558,58.506 00,0295,0398,1003.6,+24.2,023,0129,1652185858,58.552 00,0238,0320,1003.6,+24.5,020,0113,1652186158,58.531 00,0256,0346,1003.5,+24.2,020,0120,1652186458,58.521 00,0281,0379,1003.7,+24.2,026,0137,1652186758,58.492 00,0009,0012,1003.6,+24.2,021,0112,1652187058,58.49 00,0010,0013,1003.1,+24.4,020,0095,1652187358,58.533 00,0011,0015,1003.3,+24.8,022,0121,1652187658,58.492 00,0010,0013,1003.0,+24.4,021,0122,1652187958,58.464 00,0009,0012,1003.1,+24.2,020,0121,1652188258,58.504 00,0008,0011,1003.2,+24.5,018,0125,1652188558,58.505 00,0009,0012,1003.2,+24.1,022,0124,1652188858,58.501 00,0010,0013,1002.9,+24.2,020,0140,1652189158,58.56 00,0010,0013,1003.0,+24.2,021,0120,1652189458,58.64 00,0226,0304,1002.7,+24.5,017,0115,1652189758,58.573 00,0276,0373,1002.8,+24.9,019,0124,1652190058,58.593 00,0276,0373,1002.8,+24.5,017,0127,1652190358,58.609 00,0258,0348,1002.8,+24.6,017,0098,1652190658,58.61 00,0275,0372,1002.7,+24.2,017,0113,1652190958,58.574 00,0262,0353,1002.8,+24.6,018,0119,1652191258,58.588 00,0239,0321,1003.0,+24.4,015,0134,1652191558,58.556 00,0226,0304,1002.8,+24.6,018,0105,1652191858,58.568 00,0250,0335,1002.6,+24.3,021,0110,1652192158,58.577 00,0237,0319,1002.9,+24.2,019,0108,1652192458,58.573 00,0254,0343,1002.6,+24.2,017,0098,1652192758,58.661 00,0237,0319,1002.5,+24.3,018,0118,1652193058,58.708 00,0281,0379,1002.6,+23.9,023,0122,1652193358,58.686 00,0265,0357,1002.5,+24.1,021,0099,1652193658,58.682 00,0251,0336,1002.8,+24.2,016,0107,1652193958,58.65 00,0249,0334,1002.7,+24.2,018,0100,1652194258,58.655 00,0261,0352,1002.6,+24.1,017,0088,1652194558,58.656 00,0234,0314,1002.5,+24.2,018,0114,1652194858,58.673 00,0268,0362,1002.5,+23.7,021,0108,1652195158,58.665 00,0241,0324,1002.6,+23.7,020,0117,1652195458,58.658 00,0286,0386,1002.5,+23.5,019,0103,1652195758,58.66 00,0262,0353,1002.2,+23.6,019,0106,1652196058,58.64 00,0263,0354,1002.5,+23.7,019,0108,1652196358,58.72 00,0265,0357,1002.2,+23.6,021,0118,1652196658,58.755 00,0289,0390,1002.3,+23.5,024,0122,1652196958,58.729 00,0264,0356,1002.3,+23.4,022,0122,1652197258,58.736 00,0259,0349,1002.3,+23.3,021,0122,1652197558,58.724 00,0262,0353,1002.2,+23.4,023,0103,1652197858,58.742 00,0272,0367,1002.3,+23.3,021,0125,1652198158,58.747 00,0262,0353,1002.3,+23.1,023,0113,1652198458,58.735 00,0267,0359,1002.1,+23.0,024,0112,1652198758,58.734 00,0293,0395,1002.4,+22.9,023,0112,1652199058,58.701 00,0285,0385,1002.4,+22.5,025,0099,1652199358,58.685 00,0318,0429,1002.2,+22.5,026,0114,1652199658,58.671 00,0315,0426,1002.3,+22.5,026,0113,1652199958,58.802 00,0351,0473,1002.3,+22.3,026,0125,1652200258,58.818 00,0449,0606,1002.3,+21.8,034,0110,1652200558,58.801 00,0411,0554,1002.4,+21.1,031,0103,1652200858,58.808 00,0401,0540,1002.5,+21.1,030,0099,1652201158,58.776 00,0276,0373,1002.5,+20.8,029,0122,1652201458,58.795 00,0245,0329,1002.5,+20.8,032,0121,1652201758,58.777 00,0260,0351,1002.3,+20.7,028,0148,1652202058,58.768 00,0257,0347,1002.2,+19.9,033,0098,1652202358,58.768 00,0236,0318,1002.6,+20.1,030,0122,1652202658,58.795 00,0254,0343,1002.5,+19.6,032,0101,1652202958,58.763 00,0243,0326,1002.4,+19.1,039,0103,1652203258,58.775 00,0246,0330,1002.2,+18.9,036,0112,1652203558,58.894 00,0015,0021,1002.6,+18.7,035,0119,1652203858,58.878 00,0017,0023,1002.6,+18.6,037,0117,1652204158,58.89 00,0067,0091,1002.5,+18.1,041,0118,1652204458,58.861 00,0483,0650,1002.5,+17.7,039,0114,1652204758,58.876 00,0425,0571,1002.8,+18.0,038,0108,1652205058,58.848 00,0403,0543,1002.9,+18.4,046,0115,1652205358,58.894 00,0235,0315,1003.1,+18.0,045,0128,1652205658,58.847 00,0244,0328,1002.9,+18.1,044,0121,1652205958,58.863 00,0012,0016,1002.9,+18.8,028,0103,1652206258,58.842 00,0011,0015,1003.1,+18.5,029,0107,1652206558,58.848 00,0011,0015,1003.1,+18.5,028,0107,1652206858,58.804 00,0009,0012,1003.0,+18.9,027,0110,1652207158,58.946 00,0015,0021,1003.4,+18.5,030,0118,1652207458,58.965 00,0013,0017,1003.4,+17.8,033,0133,1652207758,58.952 00,0026,0036,1003.3,+17.2,038,0124,1652208058,58.931 00,0218,0293,1003.2,+17.1,035,0114,1652208358,58.927 00,0057,0076,1003.5,+16.5,038,0127,1652208658,58.932 00,0143,0193,1003.6,+16.2,043,0098,1652208958,58.94 00,0381,0514,1003.7,+16.2,037,0130,1652209258,58.93 00,0933,1257,1003.6,+16.1,040,0113,1652209558,58.897 00,0936,1262,1003.7,+16.2,041,0105,1652209858,58.875 00,0941,1268,1003.7,+16.5,044,0110,1652210158,58.894 00,0996,1342,1003.8,+15.9,049,0114,1652210458,58.883 00,0853,1151,1003.9,+16.4,044,0106,1652210758,58.993 00,1000,1347,1003.7,+16.2,042,0128,1652211059,59.034 00,0981,1322,1004.0,+15.9,040,0108,1652211358,58.998 00,1000,1347,1003.9,+16.0,043,0139,1652211658,58.993 00,1000,1347,1003.9,+16.2,045,0127,1652211958,58.996 00,1000,1347,1003.7,+15.7,046,0133,1652212258,58.97 00,1000,1347,1004.0,+15.7,047,0105,1652212559,59.002 00,0914,1231,1003.9,+15.4,046,0108,1652212858,58.983 00,0267,0359,1004.1,+15.0,044,0105,1652213158,58.953 00,0176,0236,1004.0,+14.9,046,0130,1652213458,58.948 00,0181,0243,1003.9,+15.3,043,0124,1652213758,58.949 00,0177,0238,1004.3,+15.9,050,0127,1652214058,58.947 00,0023,0031,1004.3,+14.8,044,0127,1652214359,59.021 00,0019,0026,1004.1,+14.9,046,0114,1652214659,59.076 00,0162,0218,1004.1,+15.0,049,0113,1652214959,59.082 00,0179,0240,1004.2,+14.7,050,0102,1652215259,59.048 00,0554,0747,1004.3,+13.6,050,0129,1652215559,59.066 00,0204,0276,1004.2,+14.3,049,0115,1652215859,59.037 00,0196,0265,1004.0,+14.2,044,0111,1652216159,59.016 00,0215,0289,1004.4,+14.3,054,0134,1652216459,59.028 00,0161,0217,1004.1,+12.6,054,0117,1652216758,58.993 00,0312,0420,1004.4,+13.6,053,0101,1652217059,59.009 00,0030,0042,1004.3,+13.4,051,0112,1652217359,59 00,0036,0049,1004.1,+13.4,050,0114,1652217658,58.99 00,0154,0207,1004.2,+12.5,057,0101,1652217959,59.084 00,0223,0300,1004.3,+11.9,058,0128,1652218259,59.126 00,0033,0045,1004.4,+12.4,056,0122,1652220659,59.048 00,0029,0039,1004.6,+12.1,057,0106,1652220959,59.507 00,0035,0048,1004.7,+11.7,056,0107,1652221259,59.032 00,0037,0050,1004.7,+11.2,057,0111,1652221559,59.115 00,0096,0129,1004.6,+12.2,058,0129,1652221859,59.186 00,0282,0380,1004.6,+12.9,063,0105,1652222159,59.15 00,0260,0351,1004.7,+12.4,061,0129,1652222459,59.261 00,0375,0505,1004.7,+12.8,060,0135,1652222759,59.116 00,0133,0180,1004.9,+12.4,061,0119,1652223059,59.167 00,0081,0109,1004.5,+12.2,060,0123,1652223359,59.118 00,0120,0161,1004.8,+11.3,062,0126,1652223659,59.092 00,0336,0453,1004.7,+10.9,061,0123,1652223959,59.128 00,0016,0022,1004.8,+10.6,061,0117,1652224259,59.09 00,0014,0018,1004.7,+11.0,061,0122,1652224559,59.109 00,0018,0024,1004.5,+11.2,061,0129,1652224859,59.081 00,0018,0024,1004.4,+09.6,062,0112,1652225159,59.18 00,0016,0022,1004.6,+11.0,061,0105,1652225459,59.218 00,0044,0059,1004.7,+11.0,061,0134,1652225759,59.212 00,0026,0036,1004.6,+11.5,062,0112,1652226059,59.652 00,0025,0034,1004.3,+10.0,063,0118,1652226359,59.2 00,0025,0034,1004.4,+10.6,060,0138,1652226659,59.175 00,0025,0034,1004.7,+11.0,057,0125,1652226959,59.141 00,0026,0036,1004.6,+11.2,058,0148,1652227259,59.171 00,0023,0031,1004.6,+11.1,055,0094,1652227559,59.157 00,0026,0036,1004.4,+09.9,061,0122,1652227859,59.146 00,0023,0031,1004.4,+09.9,061,0114,1652228159,59.172 00,0030,0042,1004.3,+09.5,062,0101,1652228459,59.156 00,0023,0031,1004.4,+09.5,062,0136,1652228759,59.233 00,0033,0045,1004.0,+09.2,064,0119,1652229059,59.263 00,0047,0064,1004.1,+08.9,064,0130,1652229359,59.275 00,0113,0153,1004.2,+09.1,064,0128,1652229659,59.263 00,0292,0394,1004.4,+10.7,064,0132,1652229959,59.261 00,0248,0333,1004.0,+10.0,066,0128,1652230259,59.238 00,0064,0087,1004.5,+10.5,064,0122,1652230559,59.24 00,0059,0079,1004.2,+09.7,064,0137,1652230859,59.222 00,0046,0063,1004.3,+08.7,067,0112,1652231159,59.2 00,0119,0160,1004.1,+08.8,065,0136,1652231459,59.233 00,0194,0262,1004.4,+09.0,066,0116,1652231759,59.196 00,0410,0553,1004.4,+10.3,067,0114,1652232059,59.212 00,0215,0289,1004.0,+08.9,066,0136,1652232359,59.306 00,0154,0207,1004.3,+08.1,067,0121,1652232659,59.349 00,0036,0049,1004.2,+08.4,067,0108,1652232959,59.34 00,0153,0206,1004.0,+08.5,065,0136,1652233259,59.315 00,0013,0017,1004.2,+07.9,067,0131,1652233559,59.337 00,0017,0023,1004.4,+09.1,065,0121,1652233859,59.29 00,0025,0034,1004.1,+09.5,065,0105,1652234159,59.314 00,0021,0028,1004.5,+09.5,066,0130,1652234459,59.288 00,0093,0124,1004.1,+08.5,066,0122,1652234759,59.291 00,0049,0066,1004.4,+09.4,064,0123,1652235059,59.293 00,0017,0023,1004.4,+09.8,061,0134,1652235359,59.251 00,0020,0027,1004.2,+09.7,063,0127,1652235659,59.251 00,0043,0058,1004.3,+09.9,064,0122,1652235959,59.371 00,0075,0101,1004.2,+09.0,064,0129,1652236259,59.379 00,0099,0133,1004.5,+08.6,064,0134,1652236559,59.403 00,0067,0091,1004.4,+09.5,064,0115,1652236859,59.372 00,0022,0029,1004.4,+09.4,064,0123,1652237159,59.389 00,0045,0060,1004.2,+09.1,064,0123,1652237459,59.361 00,0113,0153,1004.1,+08.9,064,0124,1652237759,59.356 00,0081,0109,1004.2,+09.7,064,0123,1652238059,59.378 00,0050,0068,1004.2,+10.0,066,0143,1652238359,59.335 00,0131,0177,1004.4,+09.8,065,0132,1652238659,59.321 00,0028,0038,1004.4,+09.7,065,0117,1652238959,59.356 00,0022,0029,1004.4,+09.5,063,0131,1652239259,59.333 00,0065,0088,1004.2,+09.3,064,0124,1652239559,59.439 00,0275,0372,1004.5,+09.6,065,0141,1652239859,59.463 00,0389,0524,1004.4,+09.5,063,0140,1652240159,59.739 00,0154,0207,1004.2,+08.2,067,0127,1652240459,59.427 00,0128,0173,1004.4,+08.7,066,0128,1652240759,59.434 00,0074,0100,1004.2,+09.0,066,0135,1652241059,59.427 00,0036,0049,1004.3,+09.0,066,0131,1652241359,59.425 00,0020,0027,1004.5,+09.5,064,0125,1652241659,59.959 00,0116,0156,1004.6,+10.4,065,0119,1652241959,59.419 00,0042,0057,1004.4,+09.7,065,0112,1652242259,59.396 00,0340,0458,1004.8,+11.0,061,0129,1652242559,59.398 00,0391,0527,1004.5,+11.2,063,0145,1652242859,59.366 00,0056,0075,1004.7,+11.3,060,0120,1652243159,59.469 00,0106,0142,1004.8,+11.4,060,0142,1652243459,59.502 00,0064,0087,1004.6,+11.6,063,0141,1652243759,59.499 00,0038,0052,1004.9,+12.1,062,0132,1652244059,59.489 00,0031,0043,1005.0,+12.5,062,0143,1652244359,59.487 00,0031,0043,1004.7,+12.7,060,0143,1652244659,59.467 00,0025,0034,1005.2,+13.6,057,0114,1652244959,59.479 00,0023,0031,1005.0,+13.6,057,0143,1652245259,59.454 00,0022,0029,1005.1,+14.0,054,0124,1652245559,59.481 00,0022,0029,1005.2,+14.1,056,0138,1652245859,59.448 00,0044,0059,1005.0,+14.7,048,0126,1652246159,59.475 00,0023,0031,1005.3,+14.4,054,0128,1652246459,59.422 00,0023,0031,1004.9,+15.0,052,0135,1652246759,59.564 00,0026,0036,1005.3,+14.7,054,0120,1652247059,59.543 00,0210,0283,1005.0,+15.3,055,0138,1652247359,59.569 00,0286,0386,1005.2,+15.2,053,0104,1652247659,59.564 00,0151,0203,1005.1,+15.6,056,0131,1652247959,59.54 00,0045,0060,1005.4,+15.9,050,0114,1652248259,59.563 00,0042,0057,1005.1,+16.3,050,0135,1652248559,59.565 00,0081,0109,1005.2,+17.0,046,0131,1652248859,59.54 00,0242,0325,1005.3,+17.3,051,0119,1652249159,59.513 00,0037,0050,1005.4,+17.8,048,0126,1652249459,59.518 00,0019,0026,1005.4,+17.7,047,0100,1652249759,59.507 00,0022,0029,1005.3,+18.1,043,0121,1652250059,59.512 00,0026,0036,1005.1,+18.3,045,0117,1652250359,59.619 00,0284,0384,1005.2,+17.9,044,0118,1652250659,59.612 00,0490,0660,1005.3,+18.4,043,0122,1652250959,59.647 00,0092,0123,1005.1,+18.8,042,0114,1652251259,59.614 00,0055,0074,1005.3,+18.6,043,0134,1652251559,59.613 00,0038,0052,1005.0,+18.9,043,0124,1652251859,59.597 00,0170,0228,1005.0,+19.0,041,0114,1652252159,59.598 00,0213,0287,1005.1,+19.0,044,0127,1652252459,59.568 00,0201,0271,1005.3,+19.1,044,0104,1652252759,59.598 00,0134,0181,1005.3,+19.6,039,0128,1652253059,59.549 00,0036,0049,1005.4,+19.1,044,0111,1652253359,59.551 00,0024,0032,1005.3,+19.1,041,0112,1652253659,59.57 00,0017,0023,1005.0,+19.4,040,0120,1652253959,59.666 00,0014,0018,1005.1,+19.6,041,0111,1652254259,59.677 00,0016,0022,1004.9,+19.6,038,0106,1652254559,59.665 00,0017,0023,1004.8,+19.1,037,0121,1652254859,59.674 00,0018,0024,1005.1,+20.2,038,0117,1652255159,59.642 00,0019,0026,1004.9,+20.3,039,0115,1652255459,59.679 00,0017,0023,1004.8,+20.7,038,0128,1652255759,59.658 00,0019,0026,1005.0,+20.8,035,0138,1652256059,59.666 00,0112,0151,1004.9,+20.8,036,0109,1652256359,59.649 00,0058,0078,1004.9,+20.9,036,0105,1652256659,59.661 00,0101,0135,1004.9,+20.6,035,0107,1652256959,59.643 00,0039,0053,1004.8,+21.5,037,0109,1652257259,59.626 00,0022,0029,1004.7,+21.6,035,0134,1652257559,59.72 00,0015,0021,1004.5,+21.4,032,0130,1652257859,59.738 00,0016,0022,1004.7,+22.0,034,0116,1652258159,59.765 00,0015,0021,1004.7,+22.1,031,0120,1652258459,59.738 00,0015,0021,1004.6,+22.5,029,0117,1652258759,59.732 00,0086,0116,1004.8,+23.0,032,0130,1652259059,59.707 00,0011,0015,1004.8,+23.0,026,0122,1652259359,59.737 00,0012,0016,1004.8,+23.0,028,0130,1652259659,59.714 00,0023,0031,1004.7,+23.0,027,0106,1652259959,59.714 00,0016,0022,1004.8,+22.9,031,0132,1652260259,59.681 00,0016,0022,1004.7,+23.3,029,0128,1652260559,59.696 00,0025,0034,1004.5,+23.0,029,0118,1652260859,59.685 00,0037,0050,1004.8,+23.0,026,0105,1652261159,59.794 00,0047,0064,1004.6,+23.8,028,0130,1652261459,59.808 00,0041,0055,1004.5,+23.5,025,0125,1652261759,59.855 00,0042,0057,1004.5,+23.2,026,0098,1652262059,59.807 00,0032,0044,1004.5,+23.0,024,0124,1652262359,59.824 00,0077,0103,1004.6,+23.3,026,0125,1652262659,59.801 00,0023,0031,1004.4,+22.7,023,0118,1652262959,59.78 00,0022,0029,1004.5,+23.2,023,0109,1652263259,59.81 00,0023,0031,1004.4,+24.0,024,0124,1652263559,59.806 00,0016,0022,1004.5,+24.3,025,0118,1652263859,59.799 00,0011,0015,1004.4,+23.9,026,0110,1652264159,59.793 00,0013,0017,1004.4,+23.9,024,0116,1652264459,59.767 00,0024,0032,1004.0,+23.7,027,0122,1652264759,59.861 00,0237,0319,1004.0,+24.3,023,0112,1652265059,59.916 00,0253,0342,1004.2,+24.5,026,0112,1652265359,59.894 00,0251,0336,1004.1,+24.5,029,0130,1652265659,59.886 00,0255,0344,1004.0,+24.6,030,0130,1652265959,59.854 00,0250,0335,1004.2,+24.5,027,0109,1652266259,59.883 00,0257,0347,1003.6,+23.9,026,0128,1652266559,59.844 00,0263,0354,1003.7,+24.1,026,0120,1652266859,59.873 00,0262,0353,1003.9,+24.7,026,0111,1652267159,59.845 00,0275,0372,1003.7,+24.8,028,0132,1652267459,59.83 00,0256,0346,1003.8,+25.1,029,0100,1652267759,59.859 00,0729,0982,1003.7,+25.5,029,0127,1652268059,59.819 00,0864,1165,1003.4,+25.2,026,0095,1652268359,59.989 00,0801,1080,1003.5,+25.3,028,0129,1652268659,59.985 00,0901,1215,1003.5,+25.3,031,0100,1652268959,59.964 00,0974,1312,1003.4,+25.3,030,0113,1652269259,59.952 00,1000,1347,1003.4,+25.3,028,0116,1652269559,59.949 00,0997,1343,1003.4,+24.8,026,0117,1652269859,59.964 00,1000,1347,1003.4,+24.8,027,0127,1652270159,59.95 00,1000,1347,1003.5,+25.7,025,0114,1652270459,59.962 00,1000,1347,1003.2,+25.6,028,0123,1652270759,59.927 00,0954,1286,1003.2,+25.3,029,0124,1652271059,59.925 00,0529,0714,1003.0,+25.0,029,0097,1652271359,59.91 00,0510,0688,1003.4,+24.9,027,0123,1652271659,59.934 00,0569,0768,1003.3,+24.9,028,0116,1652271960,0.102 00,0517,0697,1003.0,+25.5,030,0115,1652272260,0.089 00,0505,0682,1003.0,+25.7,030,0108,1652272560,0.031 00,0533,0719,1002.9,+25.1,026,0118,1652272860,0.068 00,0609,0821,1002.9,+25.4,025,0108,1652273160,0.063 00,0426,0574,1002.9,+25.0,031,0121,1652273460,0.02 00,0321,0433,1003.1,+24.8,028,0130,1652273760,0.006 00,0326,0439,1003.0,+24.8,026,0127,1652274060,0.011 00,0320,0432,1002.5,+25.3,033,0114,1652274360,0.017 00,0296,0399,1002.6,+25.1,032,0112,1652274660,0.007 00,0261,0352,1002.6,+25.5,030,0110,1652274959,59.969 00,0311,0419,1002.5,+25.2,026,0132,1652275259,59.977 00,0289,0390,1002.4,+25.6,029,0119,1652275560,0.075 00,0279,0377,1002.5,+25.1,032,0131,1652275860,0.107 00,0281,0379,1002.2,+25.9,032,0122,1652276160,0.109 00,0248,0333,1002.5,+25.3,030,0112,1652276460,0.11 00,0274,0370,1002.2,+25.4,031,0119,1652276760,0.094 00,0362,0489,1002.5,+25.7,028,0126,1652277060,0.103 00,0214,0288,1002.3,+26.1,026,0122,1652277360,0.077 00,0215,0289,1002.6,+25.5,025,0116,1652277660,0.113 00,0221,0298,1002.3,+25.1,026,0114,1652277960,0.069 00,0247,0331,1002.3,+25.0,029,0121,1652278260,0.099 00,0234,0314,1002.3,+25.5,030,0123,1652278560,0.099 00,0227,0305,1002.2,+25.4,028,0125,1652278860,0.084 00,0218,0293,1002.2,+25.3,028,0110,1652279160,0.18 00,0231,0310,1002.6,+25.2,026,0113,1652279460,0.212 00,0243,0326,1002.2,+25.1,026,0113,1652279760,0.215 00,0288,0389,1002.2,+25.9,027,0113,1652280060,0.197 00,0342,0460,1002.1,+25.8,029,0155,1652280360,0.192 00,0267,0359,1002.2,+25.4,032,0111,1652280660,0.181 00,0292,0394,1002.2,+25.4,029,0115,1652280960,0.197 00,0277,0374,1002.3,+25.2,028,0113,1652281260,0.173 00,0318,0429,1002.3,+25.2,027,0109,1652281560,0.169 00,0241,0324,1002.1,+25.7,027,0116,1652281860,0.181 00,0295,0398,1002.2,+25.1,030,0119,1652282160,0.16 00,0269,0363,1002.3,+25.1,027,0120,1652282460,0.181 00,0283,0383,1002.1,+25.0,033,0131,1652282760,0.24 00,0262,0353,1002.1,+24.9,033,0106,1652283060,0.301 00,0270,0364,1002.0,+25.3,039,0111,1652283360,0.285 00,0292,0394,1002.0,+25.8,029,0110,1652283660,0.252 00,0304,0410,1002.3,+25.8,028,0113,1652283960,0.26 00,0312,0420,1002.1,+24.7,031,0123,1652284260,0.265 00,0369,0497,1002.0,+24.5,038,0112,1652284560,0.291 00,0956,1289,1002.2,+25.1,037,0125,1652284860,0.222 00,0692,0932,1002.2,+24.4,036,0111,1652285160,0.236 00,0380,0513,1002.2,+23.4,042,0135,1652285460,0.218 00,0428,0576,1002.4,+23.3,040,0113,1652285760,0.209 00,0582,0784,1002.1,+23.1,037,0102,1652286060,0.241 00,0228,0307,1002.5,+23.0,037,0133,1652286360,0.3 00,0212,0286,1002.1,+22.8,047,0109,1652286660,0.346 00,0205,0277,1002.2,+22.9,040,0107,1652286960,0.345 00,0220,0297,1002.6,+23.0,037,0104,1652287260,0.34 00,0217,0292,1002.2,+22.9,039,0125,1652287560,0.344 00,0210,0283,1002.3,+22.9,041,0119,1652287860,0.362 00,0217,0292,1002.7,+22.8,039,0138,1652288160,0.354 00,0205,0277,1002.7,+22.4,041,0119,1652288460,0.337 00,0207,0279,1002.6,+22.5,042,0132,1652288760,0.323 00,0211,0284,1002.5,+22.2,046,0117,1652289060,0.264 00,0191,0258,1002.8,+22.1,045,0103,1652289360,0.265 00,0210,0283,1002.8,+21.7,047,0118,1652289660,0.507 00,0217,0292,1002.7,+21.6,051,0130,1652289961,1.008 00,0231,0310,1002.8,+21.3,051,0123,1652290260,0.392 00,0272,0367,1002.7,+21.2,049,0126,1652290560,0.404 00,0499,0671,1002.6,+21.0,045,0138,1652290860,0.407 00,0508,0685,1002.6,+20.5,044,0099,1652291160,0.407 00,0234,0314,1002.7,+19.7,051,0134,1652291460,0.401 00,0208,0281,1002.8,+19.4,051,0130,1652291760,0.358 00,0202,0272,1003.0,+20.0,044,0120,1652292060,0.37 00,0192,0260,1003.2,+19.5,051,0124,1652292360,0.354 00,0211,0284,1003.2,+19.4,053,0112,1652292660,0.373 00,0199,0268,1003.2,+19.3,050,0123,1652292960,0.343 00,0198,0267,1003.4,+19.4,050,0125,1652293260,0.331 00,0198,0267,1003.5,+19.3,053,0107,1652293560,0.425 00,0182,0244,1003.7,+20.2,044,0109,1652293860,0.488 00,0220,0297,1003.6,+20.7,042,0105,1652294160,0.509 00,0251,0336,1003.7,+19.0,050,0140,1652294460,0.456 00,0304,0410,1003.8,+18.5,053,0130,1652294760,0.47 00,0393,0529,1004.0,+18.9,053,0135,1652295060,0.441 00,0402,0542,1003.9,+19.3,051,0125,1652295360,0.443 00,0391,0527,1004.1,+18.9,054,0097,1652295660,0.461 00,0363,0490,1003.9,+18.5,057,0113,1652295960,0.446 00,0347,0468,1003.9,+18.7,058,0123,1652296260,0.417 00,0346,0465,1004.1,+18.7,061,0118,1652296560,0.428 00,0267,0359,1004.2,+17.9,059,0140,1652296860,0.427 00,0223,0300,1004.4,+17.8,059,0129,1652297160,0.51 00,0224,0302,1004.4,+17.8,056,0125,1652297460,0.541 00,0228,0307,1004.6,+17.7,058,0116,1652297760,0.882 00,0214,0288,1004.6,+17.6,057,0113,1652298060,0.529 00,0229,0308,1004.5,+17.7,060,0121,1652298360,0.517 00,0236,0318,1004.8,+18.5,062,0139,1652298660,0.526 00,0228,0307,1004.7,+17.3,059,0124,1652298960,0.503 00,0224,0302,1004.6,+17.1,061,0132,1652299260,0.495 00,0242,0325,1004.7,+17.0,060,0108,1652299560,0.496 00,0226,0304,1004.9,+17.1,060,0131,1652299860,0.475 00,0220,0297,1004.8,+16.5,062,0111,1652300160,0.461 00,0222,0299,1004.7,+17.4,064,0113,1652300460,0.442 00,0238,0320,1004.8,+15.9,064,0118,1652300760,0.582 00,0473,0638,1004.8,+15.8,063,0119,1652301060,0.61 00,0168,0225,1005.0,+16.6,065,0113,1652301360,0.63 00,0172,0230,1005.0,+16.9,066,0121,1652301660,0.592 00,0175,0235,1004.7,+15.9,065,0130,1652301960,0.558 00,0173,0233,1005.0,+15.5,065,0123,1652302260,0.548 00,0255,0344,1005.0,+16.8,066,0113,1652302560,0.541 00,0364,0491,1005.2,+16.1,063,0114,1652302860,0.54 00,0512,0690,1005.3,+15.1,066,0110,1652303160,0.55 00,0162,0218,1004.9,+14.9,066,0123,1652303460,0.547 00,0153,0206,1005.2,+16.0,065,0127,1652303760,0.544 00,0166,0223,1005.0,+15.6,064,0119,1652304060,0.535 00,0041,0055,1004.8,+14.5,065,0125,1652304360,0.644 00,0024,0032,1004.9,+15.6,064,0120,1652304660,0.639 00,0025,0034,1005.1,+14.9,065,0131,1652304960,0.685 00,0023,0031,1005.1,+14.7,066,0126,1652305260,0.639 00,0033,0045,1005.2,+16.1,068,0124,1652305560,0.653 00,0031,0043,1005.3,+14.4,067,0120,1652305860,0.664 00,0032,0044,1004.9,+14.9,066,0133,1652306160,0.647 00,0052,0070,1005.0,+15.0,066,0120,1652306460,0.621 00,0170,0228,1005.0,+15.6,069,0125,1652306760,0.707 00,0361,0486,1005.1,+14.9,067,0109,1652307060,0.63 00,0468,0630,1004.9,+14.2,068,0124,1652307360,0.65 00,0292,0394,1005.3,+13.6,068,0118,1652307660,0.611 00,0064,0087,1005.3,+14.1,068,0131,1652307960,0.686 00,0076,0102,1005.0,+13.6,070,0131,1652308260,0.732 00,0086,0116,1005.2,+13.5,070,0138,1652308560,0.693 00,0488,0656,1005.1,+13.4,069,0133,1652308860,0.74 00,0530,0715,1005.1,+14.1,067,0145,1652309160,0.758 00,0353,0475,1005.0,+14.9,068,0126,1652309460,0.706 00,0215,0289,1005.1,+14.9,070,0128,1652309760,0.713 00,0293,0395,1005.1,+13.8,068,0115,1652310060,0.716 00,0518,0698,1005.0,+13.1,069,0126,1652310360,0.659 00,0105,0140,1004.9,+13.0,067,0131,1652310660,0.778 00,0053,0071,1005.1,+13.8,069,0123,1652310960,0.654 00,0069,0093,1005.1,+12.9,069,0140,1652311260,0.64 00,0221,0298,1005.3,+13.5,067,0122,1652311560,0.755 00,0235,0315,1005.3,+13.7,066,0138,1652311860,0.787 00,0338,0455,1005.2,+13.9,066,0114,1652312160,0.814 00,0025,0034,1005.3,+12.9,068,0133,1652312460,0.781 00,0025,0034,1005.4,+14.4,069,0129,1652312760,0.762 00,0058,0078,1005.2,+14.2,068,0123,1652313060,0.782 00,0040,0054,1005.3,+14.4,070,0150,1652313360,0.772 00,0077,0103,1005.0,+14.7,069,0119,1652313660,0.771 00,0092,0123,1005.1,+14.2,068,0141,1652313960,0.777 00,0074,0100,1005.1,+13.8,068,0156,1652314260,0.726 00,0073,0098,1005.0,+12.9,068,0110,1652314560,0.702 00,0092,0123,1005.0,+13.4,067,0143,1652314860,0.689 00,0100,0134,1005.2,+12.5,069,0156,1652315160,0.824 00,0301,0406,1005.1,+12.4,070,0153,1652315460,0.866 00,0037,0050,1005.0,+12.2,069,0116,1652315760,0.834 00,0033,0045,1004.9,+12.7,068,0121,1652316060,0.811 00,0027,0037,1005.0,+13.1,067,0130,1652316360,0.847 00,0026,0036,1005.1,+12.0,070,0161,1652316660,0.803 00,0026,0036,1005.0,+12.0,070,0116,1652316960,0.842 00,0027,0037,1005.3,+11.9,070,0115,1652317260,0.799 00,0024,0032,1005.2,+12.4,066,0132,1652317560,0.782 00,0029,0039,1005.2,+12.1,070,0136,1652317860,0.755 00,0031,0043,1005.1,+11.8,070,0114,1652318160,0.762 00,0038,0052,1005.1,+12.6,068,0143,1652318460,0.739 00,0035,0048,1005.4,+13.3,069,0132,1652318760,0.844 00,0032,0044,1005.1,+13.3,068,0117,1652319060,0.943 00,0027,0037,1005.1,+11.8,070,0119,1652319360,0.932 00,0032,0044,1005.3,+12.0,069,0136,1652319660,0.901 00,0051,0069,1005.4,+13.0,069,0143,1652319960,0.866 00,0103,0138,1005.6,+13.8,071,0121,1652320260,0.845 00,0040,0054,1005.4,+13.5,069,0128,1652320560,0.832 00,0033,0045,1005.7,+13.9,069,0137,1652320860,0.879 00,0026,0036,1005.5,+13.7,068,0123,1652321160,0.897 00,0022,0029,1005.7,+13.1,067,0116,1652321460,0.874 00,0026,0036,1005.6,+13.8,067,0118,1652321760,0.819 00,0024,0032,1005.5,+13.6,068,0093,1652322060,0.802 00,0025,0034,1005.8,+13.2,067,0121,1652322360,0.952 00,0024,0032,1005.5,+13.3,067,0122,1652322660,0.958 00,0023,0031,1005.7,+12.2,069,0106,1652322960,0.973 00,0023,0031,1005.6,+12.4,067,0144,1652323260,0.936 00,0022,0029,1005.6,+12.8,066,0128,1652323560,0.908 00,0074,0100,1005.8,+12.9,067,0143,1652323860,0.947 00,0041,0055,1005.5,+13.1,069,0126,1652324160,0.893 00,0067,0091,1006.0,+13.3,069,0118,1652324460,0.903 00,0125,0170,1005.9,+13.6,070,0148,1652324761,1.158 00,0048,0065,1005.9,+13.0,069,0125,1652325060,0.916 00,0030,0042,1006.1,+13.0,068,0124,1652326260,0.976 00,0025,0034,1006.2,+11.5,070,0134,1652326561,1.04 00,0023,0031,1005.7,+11.2,070,0109,1652326860,0.994 00,0025,0034,1005.9,+11.2,070,0134,1652327160,0.948 00,0025,0034,1005.8,+11.3,070,0135,1652327460,0.968 00,0023,0031,1006.3,+12.0,068,0148,1652327760,0.975 00,0026,0036,1006.4,+12.3,068,0128,1652328060,0.934 00,0026,0036,1006.3,+12.7,066,0133,1652328361,1.005 00,0046,0063,1006.2,+13.4,065,0121,1652328660,0.933 00,0036,0049,1006.5,+13.4,067,0127,1652328960,0.932 00,0028,0038,1006.5,+13.8,069,0136,1652329260,0.918 00,0032,0044,1006.7,+13.9,064,0100,1652329561,1.001 00,0033,0045,1006.4,+14.0,069,0130,1652329861,1.032 00,0033,0045,1006.5,+14.3,067,0134,1652330161,1.056 00,0138,0186,1006.2,+14.7,067,0113,1652330461,1.037 00,0055,0074,1006.3,+15.3,065,0124,1652330761,1.065 00,0500,0672,1006.2,+15.7,065,0119,1652331061,1.026 00,0131,0177,1006.6,+16.1,059,0134,1652331361,1.037 00,0259,0349,1006.4,+16.3,061,0124,1652331661,1.033 00,0358,0483,1006.4,+16.3,060,0133,1652331961,1.023 00,0146,0197,1006.4,+16.3,063,0121,1652332260,0.977 00,0140,0188,1006.5,+16.3,064,0131,1652332561,1.008 00,0141,0191,1006.4,+17.2,062,0131,1652332860,0.993 00,0135,0182,1006.6,+17.2,062,0133,1652333161,1.111 00,0130,0176,1006.5,+17.3,056,0144,1652333461,1.122 00,0143,0193,1006.8,+17.3,056,0101,1652333761,1.085 00,0135,0182,1006.5,+17.4,057,0139,1652334061,1.093 00,0137,0185,1006.4,+17.7,055,0124,1652334361,1.06 00,0483,0650,1006.7,+18.0,055,0123,1652334661,1.086 00,0190,0257,1006.5,+18.5,054,0140,1652334961,1.105 00,0156,0209,1006.5,+18.3,055,0114,1652335261,1.092 00,0157,0212,1006.4,+19.4,050,0104,1652335561,1.055 00,0332,0448,1006.5,+19.3,053,0125,1652335861,1.043 00,0030,0042,1006.4,+19.9,051,0108,1652336161,1.029 00,0023,0031,1006.3,+19.8,052,0116,1652336461,1.032 00,0023,0031,1006.2,+20.2,048,0118,1652336761,1.18 00,0021,0028,1006.5,+20.0,049,0119,1652337061,1.176 00,0057,0076,1006.3,+20.0,048,0127,1652337361,1.188 00,0031,0043,1006.4,+20.7,044,0110,1652337661,1.17 00,0042,0057,1006.5,+20.7,046,0124,1652337961,1.161 00,0056,0075,1006.5,+20.8,050,0130,1652338261,1.162 00,0029,0039,1006.5,+21.2,046,0110,1652338561,1.126 00,0019,0026,1006.3,+21.4,045,0122,1652338861,1.141 00,0019,0026,1006.4,+21.8,040,0125,1652339161,1.122 00,0019,0026,1006.0,+22.0,047,0124,1652339461,1.138 00,0021,0028,1006.1,+22.3,041,0136,1652339761,1.1 00,0020,0027,1006.1,+22.3,044,0120,1652340061,1.147 00,0017,0023,1006.3,+22.4,045,0129,1652340361,1.226 00,0018,0024,1006.0,+22.4,044,0136,1652340661,1.242 00,0018,0024,1006.4,+22.9,040,0118,1652340961,1.285 00,0017,0023,1006.3,+23.2,042,0125,1652341261,1.23 00,0020,0027,1006.0,+23.1,042,0136,1652341561,1.214 00,0014,0018,1005.9,+23.0,040,0114,1652341861,1.2 00,0017,0023,1006.0,+23.0,041,0135,1652342161,1.212 00,0024,0032,1006.0,+23.4,042,0117,1652342461,1.206 00,0110,0149,1005.9,+23.4,039,0134,1652342761,1.214 00,0043,0058,1006.1,+23.9,041,0110,1652343061,1.215 00,0023,0031,1005.8,+24.0,037,0115,1652343361,1.22 00,0021,0028,1006.1,+24.0,037,0122,1652343661,1.193 00,0017,0023,1005.8,+24.1,036,0134,1652343961,1.297 00,0016,0022,1006.0,+24.3,039,0115,1652344261,1.331 00,0018,0024,1005.6,+24.5,034,0103,1652344561,1.338 00,0018,0024,1006.0,+25.0,035,0121,1652344861,1.303 00,0017,0023,1006.0,+24.7,039,0130,1652345161,1.323 00,0016,0022,1005.8,+25.1,034,0115,1652345461,1.276 00,0015,0021,1006.0,+25.0,035,0122,1652345761,1.316 00,0023,0031,1005.8,+25.1,034,0094,1652346061,1.251 00,0193,0261,1005.7,+25.5,037,0106,1652346361,1.284 00,0195,0263,1005.9,+25.4,035,0128,1652346661,1.257 00,0205,0277,1005.8,+24.9,035,0136,1652346961,1.292 00,0188,0251,1005.9,+25.4,034,0109,1652347261,1.277 00,0278,0375,1005.7,+25.6,032,0113,1652347561,1.405 00,0334,0450,1005.6,+25.8,034,0118,1652347861,1.384 00,0252,0341,1005.7,+25.8,031,0129,1652348161,1.373 00,0290,0391,1005.7,+25.5,032,0099,1652348461,1.385 00,0256,0346,1005.4,+25.9,033,0122,1652348761,1.396 00,0551,0742,1005.8,+26.1,033,0120,1652349061,1.358 00,0917,1236,1005.4,+25.5,033,0134,1652349361,1.393 00,0949,1280,1005.4,+25.4,031,0097,1652349661,1.369 00,0998,1344,1005.3,+26.0,032,0117,1652349961,1.357 00,0913,1230,1005.2,+25.8,031,0111,1652350261,1.354 00,0930,1252,1005.3,+25.9,033,0119,1652350561,1.367 00,0537,0725,1005.0,+25.6,031,0118,1652350861,1.361 00,0577,0778,1005.1,+26.0,032,0122,1652351161,1.499 00,0778,1050,1005.2,+25.9,030,0099,1652351461,1.499 00,0380,0513,1005.2,+26.6,029,0126,1652351761,1.496 00,0288,0389,1005.1,+26.0,025,0118,1652352061,1.467 00,0297,0400,1005.0,+25.9,032,0110,1652352361,1.482 00,0242,0325,1004.9,+26.7,031,0100,1652352661,1.46 00,0260,0351,1005.1,+26.8,030,0118,1652352961,1.487 00,0254,0343,1004.7,+26.7,026,0116,1652353261,1.448 00,0255,0344,1004.8,+26.9,027,0116,1652353561,1.426 00,0255,0344,1004.7,+27.1,025,0100,1652353861,1.42 00,0253,0342,1004.8,+26.4,022,0123,1652354161,1.413 00,0318,0429,1004.5,+27.0,022,0085,1652354461,1.448 00,0385,0519,1004.5,+27.2,024,0119,1652354761,1.547 00,0352,0474,1004.5,+26.9,024,0123,1652355061,1.541 00,0266,0358,1004.5,+27.1,026,0095,1652355361,1.515 00,0299,0404,1004.5,+27.2,022,0104,1652355661,1.533 00,0260,0351,1004.3,+27.8,021,0117,1652355961,1.531 00,0227,0305,1004.3,+27.4,025,0121,1652356261,1.518 00,0220,0297,1004.3,+27.4,023,0131,1652356561,1.504 00,0216,0291,1004.1,+27.4,022,0138,1652356861,1.509 00,0183,0245,1004.4,+26.8,020,0115,1652357161,1.517 00,0331,0447,1003.9,+27.5,023,0125,1652357461,1.48 00,0184,0246,1004.0,+27.8,021,0118,1652357761,1.5 00,0203,0273,1004.1,+27.5,023,0134,1652358061,1.502 00,0180,0241,1003.9,+27.4,020,0104,1652358361,1.636 00,0191,0258,1003.9,+26.7,022,0090,1652358661,1.654 00,0183,0245,1003.9,+27.7,021,0115,1652358961,1.623 00,0148,0199,1003.7,+27.1,020,0111,1652359261,1.612 00,0155,0208,1003.6,+28.1,021,0121,1652359561,1.629 00,0144,0194,1003.8,+27.7,020,0112,1652359861,1.587 00,0171,0229,1003.7,+27.6,021,0139,1652360161,1.614 00,0183,0245,1003.4,+27.3,019,0119,1652360461,1.602 00,0139,0187,1003.6,+27.6,020,0103,1652360761,1.583 00,0170,0228,1003.3,+27.1,019,0087,1652361061,1.561 00,0143,0193,1003.2,+27.0,020,0129,1652361361,1.622 00,0123,0165,1003.1,+27.0,018,0118,1652361661,1.596 00,1000,1347,1003.2,+27.7,021,0116,1652361961,1.692 00,0137,0185,1003.1,+27.8,019,0114,1652362261,1.697 00,0205,0277,1003.0,+27.4,019,0131,1652362561,1.684 00,0152,0204,1002.9,+27.8,019,0117,1652362861,1.692 00,0215,0289,1002.9,+27.6,018,0123,1652363161,1.695 00,0135,0182,1003.1,+27.5,019,0124,1652363461,1.671 00,0146,0197,1003.1,+27.8,022,0126,1652363761,1.674 00,0273,0369,1003.0,+27.1,018,0099,1652364061,1.7 00,0118,0159,1002.8,+27.6,017,0106,1652364361,1.676 00,0131,0177,1003.0,+27.7,020,0123,1652364661,1.665 00,0113,0153,1002.9,+27.7,016,0118,1652364961,1.656 00,0138,0186,1002.9,+27.8,022,0146,1652365261,1.656 00,0123,0165,1002.9,+28.1,016,0094,1652365561,1.762 00,0136,0183,1002.9,+27.3,023,0100,1652365861,1.805 00,0171,0229,1002.9,+27.3,020,0114,1652366161,1.781 00,0175,0235,1002.9,+27.8,021,0126,1652366461,1.796 00,0152,0204,1002.6,+27.4,020,0111,1652366761,1.786 00,0144,0194,1002.6,+27.2,020,0125,1652367061,1.788 00,0128,0173,1002.6,+27.8,017,0110,1652367361,1.79 00,0146,0197,1002.6,+27.8,020,0121,1652367661,1.771 00,0137,0185,1002.6,+27.4,017,0117,1652367961,1.768 00,0153,0206,1002.6,+27.6,024,0135,1652368261,1.747 00,0149,0201,1002.6,+27.6,024,0133,1652368561,1.734 00,0145,0196,1002.6,+27.5,022,0104,1652368861,1.755 00,0164,0220,1002.7,+27.3,021,0091,1652369161,1.822 00,0148,0199,1002.5,+27.1,024,0133,1652369461,1.854 00,0134,0181,1002.7,+27.3,021,0101,1652369761,1.858 00,0143,0193,1002.7,+26.8,024,0100,1652370061,1.874 00,0174,0234,1002.4,+26.7,025,0109,1652370361,1.877 00,0198,0267,1002.5,+26.5,026,0092,1652370661,1.842 00,0202,0272,1002.6,+26.3,028,0123,1652370961,1.832 00,0162,0218,1002.4,+26.3,023,0101,1652371261,1.832 00,0166,0223,1002.4,+26.1,026,0118,1652371561,1.848 00,0283,0383,1002.5,+25.8,030,0121,1652371861,1.842 00,0214,0288,1002.7,+25.7,029,0102,1652372161,1.812 00,0213,0287,1002.5,+25.3,033,0124,1652372461,1.85 00,0156,0209,1002.3,+25.4,029,0140,1652372761,1.948 00,0158,0213,1002.4,+25.0,033,0129,1652373061,1.976 00,0162,0218,1002.5,+24.9,034,0101,1652373361,1.951 00,0185,0248,1002.3,+25.1,029,0114,1652373661,1.942 00,0218,0293,1002.2,+24.8,035,0104,1652373961,1.924 00,0221,0298,1002.5,+24.6,034,0118,1652374261,1.937 00,0350,0471,1002.3,+24.4,035,0129,1652374561,1.958 00,0849,1144,1002.5,+24.5,033,0099,1652374861,1.915 00,0767,1034,1002.3,+24.0,037,0122,1652375161,1.898 00,0383,0517,1002.6,+23.9,039,0102,1652375461,1.898 00,0255,0344,1002.6,+23.9,037,0115,1652375761,1.899 00,0155,0208,1002.6,+23.6,039,0103,1652376061,1.866 00,0142,0192,1002.4,+23.7,038,0113,1652376361,1.993 00,0151,0203,1002.7,+23.5,038,0097,1652376662,2.035 00,0139,0187,1002.8,+23.5,038,0108,1652376961,1.992 00,0144,0194,1002.7,+22.9,041,0122,1652377262,2.007 00,0142,0192,1002.8,+23.1,039,0147,1652377562,2.03 00,0156,0209,1002.7,+22.6,040,0121,1652377862,2.017 00,0146,0197,1002.8,+21.8,044,0125,1652378162,2.011 00,0245,0329,1002.7,+21.8,043,0106,1652378461,1.994 00,0360,0485,1002.9,+21.1,045,0155,1652378761,1.969 00,0131,0177,1002.8,+20.4,049,0123,1652379061,1.952 00,0139,0187,1003.1,+20.3,049,0104,1652379361,1.96 00,0134,0181,1003.1,+20.4,048,0129,1652379661,1.933 00,0132,0178,1002.9,+20.2,050,0130,1652379962,2.064 00,0126,0171,1002.9,+19.9,051,0093,1652380262,2.093 00,0132,0178,1003.3,+19.4,053,0144,1652380562,2.062 00,0139,0187,1003.3,+19.6,052,0109,1652380862,2.066 00,0140,0188,1003.2,+19.4,051,0120,1652381162,2.077 00,0124,0166,1003.2,+18.9,052,0113,1652381462,2.069 00,0156,0209,1003.2,+18.5,055,0130,1652381762,2.021 00,0234,0314,1003.3,+19.0,053,0127,1652382062,2.062 00,0254,0343,1003.3,+18.9,052,0121,1652382362,2.03 00,0266,0358,1003.6,+18.6,053,0113,1652382662,2.007 00,0273,0369,1003.4,+18.5,054,0140,1652382962,2.054 00,0180,0241,1003.6,+18.3,054,0134,1652383262,2.022 00,0119,0160,1003.7,+17.9,056,0121,1652383562,2.366 00,0123,0165,1003.7,+18.0,056,0129,1652383862,2.143 00,0106,0142,1003.8,+18.0,053,0137,1652384162,2.112 00,0107,0144,1003.5,+17.9,056,0105,1652384462,2.128 00,0109,0148,1003.8,+18.0,056,0113,1652384762,2.161 00,0113,0153,1003.8,+18.4,054,0138,1652385062,2.102 00,0106,0142,1003.6,+17.8,055,0117,1652385362,2.128 00,0109,0148,1003.7,+17.5,058,0132,1652385662,2.082 00,0130,0176,1003.8,+17.3,058,0114,1652385962,2.121 00,0130,0176,1003.7,+17.3,059,0110,1652386262,2.072 00,0119,0160,1003.9,+17.4,059,0120,1652386562,2.094 00,0118,0159,1003.7,+17.2,060,0149,1652386862,2.077 00,0120,0161,1003.8,+17.9,058,0122,1652387162,2.201 00,0120,0161,1004.0,+18.0,060,0126,1652387462,2.236 00,0027,0037,1003.9,+17.7,057,0131,1652387762,2.175 00,0116,0156,1004.2,+17.4,060,0125,1652388062,2.204 00,0130,0176,1004.1,+17.9,062,0111,1652388362,2.162 00,0122,0164,1003.9,+17.7,065,0133,1652388662,2.177 00,0170,0228,1004.0,+18.2,065,0124,1652388962,2.177 00,0349,0470,1004.1,+16.8,063,0113,1652389262,2.174 00,0402,0542,1003.9,+16.3,063,0115,1652389562,2.147 00,0163,0219,1004.1,+17.4,063,0120,1652389862,2.167 00,0086,0116,1004.0,+17.5,064,0130,1652390162,2.125 00,0065,0088,1004.0,+15.9,064,0112,1652390462,2.121 00,0034,0047,1004.0,+16.6,066,0127,1652390762,2.216 00,0085,0114,1003.9,+15.7,064,0118,1652391062,2.295 00,0258,0348,1004.2,+16.4,061,0140,1652391362,2.284 00,0129,0175,1003.9,+16.9,065,0112,1652391662,2.254 00,0368,0496,1004.0,+15.5,065,0133,1652391962,2.257 00,0541,0730,1003.9,+15.6,064,0109,1652392262,2.235 00,0511,0689,1003.9,+15.6,063,0115,1652392562,2.249 00,0756,1017,1003.9,+14.9,065,0107,1652392862,2.224 00,0021,0028,1003.9,+14.9,065,0112,1652393162,2.227 00,0024,0032,1004.0,+14.7,065,0119,1652393462,2.227 00,0022,0029,1003.9,+16.2,066,0105,1652393762,2.194 00,0027,0037,1003.7,+15.6,061,0139,1652394062,2.17 00,0022,0029,1004.1,+16.0,063,0133,1652394362,2.295 00,0027,0037,1004.0,+16.0,060,0121,1652394662,2.338 00,0024,0032,1003.9,+15.6,061,0122,1652394962,2.308 00,0019,0026,1004.1,+15.3,062,0126,1652395262,2.315 00,0023,0031,1004.3,+16.0,060,0136,1652395562,2.316 00,0024,0032,1004.0,+15.3,062,0125,1652395862,2.284 00,0018,0024,1004.1,+14.7,064,0120,1652396162,2.281 00,0020,0027,1003.9,+15.4,062,0121,1652396462,2.269 00,0019,0026,1003.9,+15.8,063,0135,1652396762,2.25 00,0021,0028,1003.9,+15.9,066,0121,1652397062,2.271 00,0047,0064,1004.0,+15.6,062,0131,1652397362,2.227 00,0142,0192,1003.7,+15.5,064,0113,1652397662,2.249 00,0511,0689,1004.2,+15.3,064,0138,1652397962,2.352 00,0136,0183,1003.9,+15.2,066,0116,1652398262,2.409 00,0081,0109,1003.7,+14.4,064,0124,1652398562,2.356 00,0232,0312,1003.9,+13.7,067,0112,1652398862,2.352 00,0294,0396,1003.8,+14.0,067,0124,1652399162,2.363 00,0456,0614,1003.8,+13.7,067,0139,1652399462,2.345 00,0342,0460,1003.7,+14.2,066,0127,1652399762,2.33 00,0119,0160,1003.8,+15.0,068,0151,1652400062,2.324 00,0077,0103,1003.6,+15.0,066,0116,1652400362,2.331 00,0063,0086,1003.8,+15.2,068,0135,1652400662,2.321 00,0155,0208,1003.6,+14.0,067,0130,1652400962,2.328 00,0287,0388,1003.6,+15.0,068,0107,1652401262,2.305 00,0265,0357,1003.7,+15.6,070,0109,1652401562,2.4 00,0400,0539,1003.6,+14.8,068,0124,1652401862,2.428 00,0417,0561,1003.7,+14.7,066,0134,1652402162,2.415 00,0218,0293,1003.6,+15.0,067,0124,1652402462,2.409 00,0083,0112,1003.7,+15.0,066,0139,1652402762,2.413 00,0163,0219,1003.9,+13.7,066,0117,1652403062,2.375 00,0564,0760,1003.6,+12.2,070,0105,1652403362,2.375 00,0349,0470,1003.7,+12.3,069,0121,1652403662,2.396 00,0024,0032,1004.0,+12.4,070,0120,1652403962,2.358 00,0025,0034,1003.6,+12.4,069,0129,1652404262,2.379 00,0025,0034,1003.6,+12.9,070,0126,1652404562,2.364 00,0025,0034,1003.6,+12.7,069,0127,1652404862,2.349 00,0025,0034,1003.6,+13.1,068,0128,1652405162,2.456 00,0024,0032,1003.7,+11.9,071,0111,1652405462,2.503 00,0024,0032,1003.5,+13.5,070,0101,1652405762,2.483 00,0028,0038,1003.8,+13.4,067,0138,1652406062,2.452 00,0024,0032,1003.7,+13.4,067,0116,1652406362,2.461 00,0026,0036,1003.6,+12.2,070,0125,1652406662,2.415 00,0024,0032,1003.7,+12.2,071,0142,1652406962,2.462 00,0025,0034,1003.6,+12.3,071,0131,1652407262,2.457 00,0025,0034,1003.6,+13.7,068,0115,1652407562,2.444 00,0027,0037,1003.7,+14.4,069,0135,1652407862,2.407 00,0120,0161,1003.7,+13.3,067,0127,1652408162,2.432 00,0633,0854,1003.5,+13.4,067,0125,1652408462,2.43 00,0674,0907,1003.6,+12.4,070,0140,1652408762,2.543 00,0273,0369,1003.5,+12.4,069,0121,1652409062,2.529 00,0028,0038,1003.6,+13.6,069,0146,1652409362,2.533 00,0024,0032,1003.4,+13.2,067,0124,1652409662,2.529 00,0026,0036,1003.8,+13.7,070,0094,1652409962,2.503 00,0027,0037,1003.9,+14.4,070,0132,1652410262,2.516 00,0097,0130,1003.6,+13.4,068,0145,1652410562,2.495 00,0381,0514,1003.8,+13.7,067,0107,1652410862,2.544 00,0149,0201,1003.6,+13.7,068,0119,1652411162,2.511 00,0050,0068,1003.8,+12.2,071,0107,1652413871,11.331 00,0046,0063,1003.7,+12.3,072,0132,1652414171,11.264 00,0053,0071,1004.3,+13.2,071,0120,1652414471,11.285 00,0028,0038,1004.0,+13.0,071,0122,1652414771,11.307 00,0023,0031,1004.1,+13.2,071,0123,1652415071,11.292 00,0026,0036,1004.3,+13.6,070,0109,1652415371,11.255 00,0093,0124,1004.4,+15.1,069,0115,1652415671,11.238 00,0044,0059,1004.2,+15.7,066,0123,1652415962,2.622 00,0451,0608,1004.3,+15.5,067,0135,1652416262,2.583 00,0056,0075,1004.4,+16.3,067,0124,1652416562,2.596 00,0057,0076,1004.3,+16.4,065,0133,1652416862,2.583 00,0117,0158,1004.3,+16.7,062,0127,1652417162,2.599 00,0042,0057,1004.3,+17.0,063,0136,1652417462,2.55 00,0029,0039,1004.5,+17.3,061,0138,1652417762,2.588 00,0028,0038,1004.5,+17.4,060,0114,1652418062,2.579 00,0034,0047,1004.1,+17.2,060,0122,1652418362,2.544 00,0382,0516,1004.2,+17.2,057,0113,1652418662,2.546 00,0145,0196,1004.1,+17.2,057,0142,1652418962,2.53 00,0064,0087,1004.6,+17.7,057,0120,1652419262,2.525 00,0044,0059,1004.7,+18.2,056,0119,1652419562,2.66 00,0031,0043,1004.8,+18.5,058,0092,1652419862,2.719 00,0135,0182,1004.4,+18.7,058,0135,1652420162,2.745 00,0066,0090,1004.8,+18.8,059,0118,1652420462,2.705 00,0041,0055,1004.6,+18.9,056,0123,1652420762,2.701 00,0036,0049,1004.3,+18.9,055,0142,1652421062,2.675 00,0028,0038,1004.6,+19.5,053,0142,1652421362,2.714 00,0027,0037,1004.1,+19.4,053,0116,1652421662,2.702 00,0024,0032,1004.6,+19.9,051,0123,1652421962,2.673 00,0021,0028,1004.7,+20.2,050,0112,1652422262,2.67 00,0030,0042,1004.5,+20.6,050,0139,1652422562,2.665 00,0025,0034,1004.7,+21.0,046,0136,1652422862,2.689 00,0060,0080,1004.6,+20.9,046,0132,1652423162,2.758 00,0048,0065,1004.3,+21.0,046,0123,1652423462,2.803 00,0036,0049,1004.1,+21.3,045,0119,1652423762,2.79 00,0031,0043,1004.3,+21.6,043,0113,1652424062,2.768 00,0019,0026,1004.1,+22.1,043,0126,1652424362,2.786 00,0021,0028,1004.0,+22.1,044,0119,1652424662,2.762 00,0025,0034,1004.1,+22.3,042,0098,1652424962,2.759 00,0021,0028,1004.2,+22.3,042,0106,1652425262,2.712 00,0019,0026,1003.8,+22.5,042,0109,1652425562,2.707 00,0021,0028,1003.9,+22.4,044,0151,1652425862,2.74 00,0019,0026,1003.7,+22.8,042,0118,1652426162,2.734 00,0018,0024,1003.9,+23.1,041,0115,1652426462,2.711 00,0018,0024,1003.8,+23.3,040,0130,1652426762,2.838 00,0019,0026,1003.9,+23.3,039,0109,1652427062,2.862 00,0016,0022,1004.0,+23.7,041,0106,1652427362,2.879 00,0023,0031,1003.8,+23.3,041,0114,1652427662,2.865 00,0069,0093,1004.0,+23.6,040,0114,1652427962,2.862 00,0048,0065,1003.8,+23.8,040,0127,1652428262,2.855 00,0039,0053,1003.7,+24.0,040,0101,1652428562,2.8 00,0033,0045,1003.4,+23.8,039,0123,1652428862,2.809 00,0021,0028,1003.6,+24.2,037,0115,1652429162,2.826 00,0021,0028,1003.7,+24.3,039,0107,1652429462,2.834 00,0021,0028,1003.7,+24.3,039,0131,1652429762,2.769 00,0018,0024,1003.8,+24.7,039,0139,1652430062,2.78 00,0016,0022,1003.6,+24.4,038,0096,1652430362,2.912 00,0020,0027,1003.4,+24.4,039,0106,1652430662,2.934 00,0017,0023,1003.5,+24.9,039,0114,1652430962,2.947 00,0016,0022,1003.4,+24.7,040,0128,1652431262,2.918 00,0018,0024,1003.2,+24.9,041,0114,1652431562,2.903 00,0019,0026,1003.1,+24.7,041,0106,1652431862,2.908 00,0017,0023,1003.0,+25.5,037,0120,1652432162,2.896 00,0022,0029,1003.2,+25.1,038,0147,1652432462,2.883 00,0138,0186,1003.1,+25.4,038,0118,1652432762,2.902 00,0199,0268,1003.2,+24.9,037,0128,1652433062,2.898 00,0340,0458,1003.0,+25.5,036,0107,1652433362,2.891 00,0407,0548,1003.1,+25.9,036,0139,1652433663,3.166 00,0663,0894,1003.1,+25.5,037,0124,1652433963,3.003 00,0556,0750,1002.7,+26.0,037,0112,1652434263,3.016 00,0621,0837,1002.7,+25.9,035,0129,1652434562,2.996 00,0356,0480,1002.6,+26.2,035,0109,1652434863,3.005 00,0289,0390,1002.8,+26.5,034,0136,1652435163,3.012 00,0599,0806,1002.4,+26.3,036,0117,1652435462,2.969 00,0271,0365,1002.4,+26.6,037,0131,1652435762,2.992 00,0198,0267,1002.4,+26.6,037,0140,1652436062,2.974 00,0171,0229,1002.4,+26.8,036,0119,1652436362,2.99 00,0168,0225,1002.3,+27.1,037,0144,1652436662,2.974 00,0164,0220,1002.0,+27.2,034,0113,1652436962,2.959 00,0266,0358,1001.9,+27.4,033,0099,1652437262,2.928 00,0373,0502,1001.9,+26.7,033,0132,1652437563,3.041 00,0326,0439,1001.9,+26.6,030,0135,1652437863,3.07 00,0387,0522,1001.9,+27.6,032,0126,1652438163,3.085 00,0392,0528,1001.6,+27.7,035,0115,1652438463,3.068 00,0322,0434,1001.4,+27.8,028,0106,1652438763,3.086 00,0219,0294,1001.4,+27.3,031,0111,1652439063,3.079 00,0249,0334,1001.3,+27.2,032,0111,1652439363,3.048 00,0192,0260,1001.4,+27.9,031,0134,1652439663,3.031 00,0181,0243,1001.3,+27.8,032,0116,1652439963,3.04 00,0168,0225,1001.4,+28.1,033,0120,1652440263,3.049 00,0227,0305,1001.2,+27.7,031,0116,1652440563,3.066 00,0165,0222,1001.3,+28.1,032,0114,1652440863,3.018 00,0171,0229,1001.1,+28.1,032,0111,1652441163,3.147 00,0168,0225,1000.8,+28.5,028,0139,1652441463,3.164 00,0262,0353,1000.8,+27.9,030,0102,1652441763,3.186 00,0176,0236,1000.8,+28.1,030,0108,1652442063,3.175 00,0175,0235,1000.9,+27.6,029,0127,1652442363,3.169 00,0172,0230,1000.7,+28.6,029,0131,1652442663,3.138 00,0165,0222,1000.7,+28.2,028,0112,1652442963,3.16 00,0179,0240,1000.4,+28.0,029,0129,1652443263,3.157 00,0172,0230,1000.4,+28.4,026,0109,1652443563,3.16 00,0175,0235,1000.5,+28.8,024,0117,1652443863,3.147 00,0161,0217,1000.2,+29.0,023,0115,1652444163,3.091 00,0173,0233,1000.2,+28.5,026,0113,1652444463,3.134 00,0170,0228,1000.4,+28.4,026,0122,1652444763,3.215 00,0157,0212,1000.0,+28.2,025,0113,1652445063,3.281 00,0162,0218,1000.0,+28.5,024,0121,1652445363,3.244 00,0161,0217,1000.0,+28.2,027,0104,1652445663,3.239 00,0139,0187,0999.9,+28.2,023,0117,1652445963,3.247 00,0166,0223,1000.0,+28.7,026,0110,1652446263,3.25 00,0409,0550,0999.9,+29.0,024,0129,1652446563,3.257 00,0180,0241,0999.5,+28.4,028,0104,1652446863,3.219 00,0172,0230,0999.5,+28.7,026,0118,1652447163,3.188 00,0167,0224,0999.5,+28.7,025,0129,1652447463,3.209 00,0172,0230,0999.3,+28.3,027,0102,1652447763,3.178 00,0179,0240,0999.4,+29.1,026,0112,1652448063,3.193 00,0178,0239,0999.2,+28.5,027,0133,1652448363,3.312 00,0174,0234,0999.4,+28.4,025,0126,1652448663,3.333 00,0164,0220,0999.0,+28.1,025,0113,1652448963,3.326 00,0166,0223,0999.4,+28.4,026,0133,1652449263,3.325 00,0163,0219,0999.2,+28.8,024,0123,1652449563,3.325 00,0173,0233,0999.0,+28.1,031,0108,1652449863,3.302 00,0204,0276,0999.0,+28.4,031,0114,1652450163,3.302 00,0170,0228,0999.0,+28.6,027,0106,1652450463,3.291 00,0166,0223,0998.8,+28.8,029,0116,1652450763,3.303 00,0174,0234,0998.9,+28.5,030,0109,1652451063,3.297 00,0193,0261,0998.6,+28.8,027,0111,1652451363,3.272 00,0160,0215,0998.7,+27.8,029,0139,1652451663,3.284 00,0181,0243,0998.8,+28.2,028,0113,1652451963,3.382 00,0174,0234,0998.7,+28.4,030,0124,1652452263,3.416 00,0169,0227,0998.6,+28.0,030,0116,1652452563,3.41 00,0168,0225,0998.7,+27.9,027,0110,1652452863,3.42 00,0166,0223,0998.9,+28.1,027,0097,1652453163,3.399 00,0163,0219,0998.6,+27.9,032,0127,1652453463,3.36 00,0163,0219,0998.8,+28.0,029,0115,1652453763,3.38 00,0169,0227,0998.6,+27.9,028,0118,1652454063,3.382 00,0161,0217,0998.5,+27.7,029,0118,1652454363,3.396 00,0171,0229,0998.8,+27.7,029,0114,1652454663,3.353 00,0177,0238,0998.6,+27.6,032,0126,1652454963,3.362 00,0157,0212,0998.6,+27.3,029,0113,1652455263,3.331 00,0157,0212,0998.4,+27.3,027,0140,1652455563,3.453 00,0168,0225,0998.6,+27.3,029,0109,1652455863,3.511 00,0163,0219,0998.4,+27.9,026,0116,1652456163,3.493 00,0169,0227,0998.4,+27.3,026,0114,1652456463,3.497 00,0169,0227,0998.6,+27.3,027,0131,1652456763,3.466 00,0170,0228,0998.5,+27.2,027,0103,1652457063,3.486 00,0161,0217,0998.3,+27.1,026,0113,1652457363,3.469 00,0184,0246,0998.3,+27.0,027,0114,1652457663,3.446 00,0219,0294,0998.3,+27.0,029,0129,1652457963,3.47 00,0304,0410,0998.3,+26.6,026,0117,1652458263,3.456 00,0292,0394,0998.4,+26.6,026,0102,1652458563,3.426 00,0283,0383,0998.4,+26.2,028,0119,1652458863,3.444 00,0289,0390,0998.4,+26.1,030,0112,1652459163,3.53 00,0173,0233,0998.5,+26.1,029,0116,1652459463,3.585 00,0166,0223,0998.2,+25.8,031,0136,1652459763,3.558 00,0175,0235,0998.5,+25.6,031,0112,1652460063,3.581 00,0331,0447,0998.5,+25.4,032,0114,1652460363,3.556 00,0209,0282,0998.6,+25.3,032,0117,1652460663,3.559 00,0443,0598,0998.5,+25.1,033,0114,1652460963,3.554 00,0681,0917,0998.4,+24.8,035,0095,1652461263,3.532 00,0962,1296,0998.7,+24.7,034,0108,1652461563,3.529 00,0861,1161,0998.5,+24.4,035,0115,1652461863,3.519 00,0289,0390,0998.4,+24.1,034,0117,1652462163,3.519 00,0686,0925,0998.9,+24.3,034,0107,1652462463,3.493 00,0151,0203,0998.9,+23.6,036,0135,1652462763,3.629 00,0147,0198,0998.8,+23.7,034,0120,1652463063,3.662 00,0145,0196,0998.8,+23.5,035,0112,1652463363,3.64 00,0141,0191,0998.7,+23.0,036,0105,1652463663,3.596 00,0143,0193,0998.8,+23.2,035,0104,1652463963,3.628 00,0145,0196,0998.8,+23.2,034,0117,1652464263,3.612 00,0142,0192,0998.8,+21.8,040,0109,1652464563,3.614 00,0241,0324,0998.9,+21.7,042,0119,1652464863,3.595 00,0300,0405,0999.0,+21.2,044,0123,1652465163,3.579 00,0342,0460,0998.8,+20.8,046,0095,1652465463,3.592 00,0133,0180,0998.9,+20.7,045,0145,1652465763,3.592 00,0122,0164,0999.1,+20.4,048,0128,1652466063,3.551 00,0117,0158,0998.9,+20.2,049,0116,1652466363,3.676 00,0115,0155,0999.1,+20.1,048,0121,1652466663,3.737 00,0126,0171,0999.4,+20.0,048,0118,1652466963,3.723 00,0123,0165,0999.3,+20.1,046,0130,1652467263,3.707 00,0121,0163,0999.0,+19.6,049,0110,1652467563,3.671 00,0119,0160,0999.3,+19.4,049,0131,1652467863,3.698 00,0113,0153,0999.4,+20.2,043,0130,1652468163,3.697 00,0120,0161,0999.3,+19.2,050,0124,1652468463,3.678 00,0121,0163,0999.6,+20.2,048,0126,1652468763,3.648 00,0126,0171,0999.2,+19.7,052,0103,1652469063,3.639 00,0118,0159,0999.3,+18.6,052,0105,1652469363,3.648 00,0178,0239,0999.5,+17.9,053,0120,1652469663,3.605 00,0231,0310,0999.2,+18.2,053,0125,1652469963,3.735 00,0097,0130,0999.5,+18.0,054,0139,1652470263,3.808 00,0086,0116,0999.5,+18.1,054,0120,1652470563,3.79 00,0097,0130,0999.4,+18.0,057,0123,1652470863,3.747 00,0100,0134,0999.4,+18.2,056,0131,1652471163,3.713 00,0119,0160,0999.5,+19.2,058,0111,1652471463,3.749 00,0129,0175,0999.6,+19.1,058,0107,1652471763,3.705 00,0110,0149,0999.5,+17.9,056,0126,1652472063,3.74 00,0133,0180,0999.6,+18.9,060,0129,1652472363,3.728 00,0115,0155,0999.5,+19.0,053,0119,1652472663,3.73 00,0106,0142,0999.7,+17.7,056,0113,1652472963,3.694 00,0106,0142,0999.5,+17.7,057,0127,1652473263,3.667 00,0110,0149,0999.5,+18.1,058,0108,1652473563,3.814 00,0105,0140,0999.6,+18.8,060,0133,1652473863,3.832 00,0112,0151,0999.3,+18.6,062,0117,1652474163,3.86 00,0113,0153,0999.4,+18.6,059,0127,1652474463,3.829 00,0020,0027,0999.8,+18.7,062,0127,1652474763,3.812 00,0024,0032,0999.6,+18.9,062,0128,1652475063,3.8 00,0021,0028,0999.7,+17.0,061,0134,1652475363,3.787 00,0022,0029,0999.8,+17.7,061,0121,1652475663,3.816 00,0019,0026,0999.8,+17.3,060,0116,1652475963,3.789 00,0018,0024,0999.6,+16.3,061,0106,1652476263,3.758 00,0020,0027,0999.9,+17.3,065,0133,1652476563,3.776 00,0041,0055,0999.8,+17.4,066,0134,1652476863,3.739 00,0281,0379,0999.6,+16.5,063,0123,1652477163,3.854 00,0271,0365,0999.7,+17.0,060,0122,1652477463,3.891 00,0263,0354,0999.4,+17.5,063,0119,1652477763,3.882 00,0279,0377,0999.3,+16.0,064,0114,1652478063,3.873 00,0037,0050,0999.9,+16.6,060,0112,1652478363,3.901 00,0031,0043,0999.4,+17.4,056,0117,1652478663,3.88 00,0037,0050,0999.7,+17.3,059,0142,1652478963,3.839 00,0038,0052,0999.5,+15.9,060,0110,1652479263,3.845 00,0032,0044,0999.7,+16.2,062,0102,1652479563,3.851 00,0038,0052,0999.3,+16.3,061,0135,1652479863,3.809 00,0050,0068,0999.7,+16.6,060,0126,1652480163,3.815 00,0040,0054,0999.4,+17.1,062,0121,1652480463,3.808 00,0045,0060,0999.3,+17.2,061,0116,1652480763,3.932 00,0045,0060,0999.6,+17.0,062,0108,1652481063,3.972 00,0047,0064,0999.5,+16.6,059,0139,1652481363,3.992 00,0045,0060,0999.5,+17.2,063,0117,1652481663,3.937 00,0096,0129,0999.7,+15.9,063,0110,1652481963,3.91 00,0172,0230,0999.7,+16.5,063,0125,1652482263,3.929 00,0246,0330,0999.4,+15.7,063,0134,1652482563,3.916 00,0418,0563,0999.4,+16.6,065,0134,1652482863,3.922 00,0042,0057,0999.3,+16.7,066,0116,1652483163,3.905 00,0018,0024,0999.2,+16.7,062,0129,1652483463,3.9 00,0020,0027,0999.1,+16.6,059,0132,1652483763,3.891 00,0022,0029,0999.1,+16.6,061,0143,1652484063,3.868 00,0048,0065,0998.8,+16.9,062,0117,1652484363,3.968 00,0031,0043,0999.2,+16.8,061,0114,1652484664,4.026 00,0020,0027,0998.9,+15.7,062,0138,1652484963,3.981 00,0021,0028,0999.2,+15.9,061,0119,1652485263,3.986 00,0024,0032,0998.9,+17.0,062,0106,1652485563,3.979 00,0022,0029,0998.9,+14.6,065,0126,1652485864,4.009 00,0024,0032,0999.1,+15.2,064,0137,1652486163,3.972 00,0027,0037,0998.9,+14.4,066,0133,1652486463,3.949 00,0054,0073,0999.0,+15.6,064,0115,1652486763,3.978 00,0058,0078,0999.0,+15.7,065,0142,1652487063,3.928 00,0042,0057,0999.0,+15.1,067,0112,1652487363,3.919 00,0044,0059,0998.7,+15.4,065,0130,1652487663,3.928 00,0053,0071,0998.7,+15.0,067,0109,1652487964,4.048 00,0055,0074,0999.0,+14.3,068,0126,1652488264,4.057 00,0079,0107,0998.9,+13.9,067,0132,1652488564,4.058 00,0203,0273,0998.9,+13.5,068,0151,1652488864,4.063 00,0086,0116,0998.7,+13.4,071,0131,1652489164,4.063 00,0431,0580,0998.6,+13.7,069,0123,1652489464,4.048 00,0634,0855,0998.8,+13.3,069,0134,1652489764,4.049 00,0680,0916,0999.0,+13.6,069,0115,1652490063,3.995 00,0829,1118,0998.8,+13.4,069,0129,1652490364,4.004 00,0741,0997,0998.9,+13.6,070,0123,1652490663,3.982 00,0700,0944,0999.0,+14.1,067,0108,1652490963,3.971 00,0428,0576,0998.9,+13.6,070,0124,1652491263,3.989 00,0391,0527,0999.0,+14.1,069,0115,1652491564,4.088 00,0233,0313,0998.9,+14.0,070,0122,1652491864,4.109 00,0095,0128,0998.6,+13.4,068,0139,1652492164,4.138 00,0373,0502,0998.6,+13.7,069,0140,1652492464,4.096 00,0563,0758,0998.6,+13.7,068,0136,1652492764,4.105 00,0455,0613,0998.9,+14.0,070,0131,1652493064,4.09 00,0576,0777,0998.7,+13.0,069,0113,1652493364,4.099 00,0821,1108,0998.9,+13.2,070,0106,1652493664,4.088 00,0071,0096,0998.7,+12.7,070,0133,1652493964,4.063 00,0550,0741,0998.7,+12.5,074,0140,1652494264,4.067 00,0022,0029,0998.8,+13.3,072,0127,1652494564,4.03 00,0024,0032,0998.9,+13.6,069,0102,1652494864,4.059 00,0322,0434,0998.9,+13.9,070,0117,1652495164,4.16 00,0197,0266,0998.7,+14.1,070,0149,1652495464,4.185 00,0044,0059,0998.6,+14.9,069,0116,1652495764,4.172 00,0124,0166,0998.6,+14.6,069,0117,1652496064,4.141 00,0169,0227,0998.9,+13.9,070,0131,1652496364,4.165 00,0053,0071,0998.7,+12.9,069,0131,1652496664,4.154 00,0092,0123,0998.6,+12.9,069,0108,1652496964,4.123 00,0512,0690,0998.8,+12.5,070,0140,1652497264,4.163 00,0021,0028,0998.5,+12.7,071,0116,1652497564,4.147 00,0023,0031,0998.5,+12.7,070,0136,1652497864,4.13 00,0022,0029,0998.5,+12.6,071,0129,1652498164,4.096 00,0026,0036,0998.8,+14.3,070,0121,1652498464,4.092 00,0199,0268,0998.6,+13.8,068,0129,1652498764,4.189 00,0424,0570,0998.6,+13.0,070,0131,1652499064,4.245 00,0263,0354,0998.6,+13.8,069,0147,1652499364,4.216 00,0145,0196,0998.4,+14.1,068,0126,1652499664,4.225 00,0074,0100,0999.0,+14.0,069,0138,1652499964,4.217 00,0045,0060,0998.8,+13.5,070,0133,1652500264,4.183 00,0095,0128,0998.8,+13.8,069,0126,1652500564,4.181 00,0122,0164,0998.8,+14.0,070,0119,1652500864,4.194 00,0438,0590,0998.9,+13.8,071,0121,1652501164,4.165 00,0637,0859,0999.2,+14.4,069,0129,1652501464,4.151 00,0500,0672,0999.1,+15.2,069,0152,1652501764,4.162 00,0139,0187,0999.1,+16.2,070,0109,1652502064,4.167 00,0044,0059,0998.9,+16.9,070,0124,1652502364,4.302 00,0050,0068,0999.3,+17.1,070,0125,1652502664,4.335 00,0030,0042,0999.5,+16.8,064,0122,1652502964,4.314 00,0022,0029,0999.3,+17.5,064,0150,1652503264,4.284 00,0027,0037,0999.5,+17.6,063,0122,1652503564,4.266 00,0038,0052,0999.1,+17.8,063,0146,1652503864,4.26 00,0081,0109,0999.3,+18.1,058,0132,1652504164,4.253 00,0039,0053,0999.5,+17.8,060,0131,1652504464,4.232 00,0029,0039,0999.2,+17.8,059,0121,1652504764,4.294 00,0107,0144,0999.5,+18.6,061,0118,1652505064,4.238 00,0149,0201,0999.1,+18.4,058,0133,1652505364,4.202 00,0040,0054,0999.5,+19.0,062,0121,1652505664,4.217 00,0034,0047,0999.3,+19.0,059,0107,1652505964,4.291 00,0034,0047,0999.1,+19.3,057,0128,1652506264,4.384 00,0029,0039,0999.3,+19.6,057,0129,1652506564,4.371 00,0031,0043,0999.0,+19.6,059,0117,1652506864,4.354 00,0027,0037,0999.3,+19.6,055,0098,1652507164,4.34 00,0026,0036,0999.4,+19.4,055,0113,1652507464,4.329 00,0030,0042,0999.3,+19.9,057,0138,1652507764,4.329 00,0026,0036,0999.3,+20.2,052,0123,1652508064,4.325 00,0027,0037,0999.1,+20.3,053,0121,1652508364,4.312 00,0027,0037,0999.4,+21.0,053,0130,1652508664,4.313 00,0033,0045,0999.4,+21.2,052,0129,1652508964,4.293 00,0070,0095,0999.4,+21.5,051,0121,1652509264,4.262 00,0041,0055,0999.1,+22.0,048,0120,1652509564,4.406 00,0026,0036,0999.1,+21.8,047,0138,1652509864,4.428 00,0024,0032,0999.1,+22.1,047,0146,1652510164,4.432 00,0023,0031,0999.3,+22.2,047,0129,1652510464,4.415 00,0026,0036,0999.5,+22.3,049,0113,1652510764,4.422 00,0026,0036,0999.5,+22.4,047,0131,1652511064,4.377 00,0022,0029,0999.4,+22.7,045,0144,1652511364,4.384 00,0023,0031,0999.5,+22.8,047,0127,1652511664,4.385 00,0019,0026,0999.2,+22.9,046,0113,1652511964,4.393 00,0020,0027,0999.3,+23.5,041,0113,1652512264,4.341 00,0024,0032,0999.3,+24.1,044,0119,1652512564,4.32 00,0052,0070,0999.4,+23.8,043,0130,1652512864,4.337 00,0040,0054,0999.4,+23.9,043,0110,1652513164,4.466 00,0022,0029,0999.2,+24.1,041,0120,1652513464,4.516 00,0021,0028,0999.4,+24.5,043,0124,1652513764,4.462 00,0019,0026,0999.3,+24.7,045,0136,1652514064,4.491 00,0019,0026,0999.3,+24.9,041,0111,1652514364,4.46 00,0020,0027,0999.3,+24.1,040,0148,1652514664,4.449 00,0020,0027,0999.4,+25.2,041,0138,1652514964,4.441 00,0024,0032,0999.6,+25.3,037,0119,1652515264,4.433 00,0022,0029,0999.5,+25.1,043,0121,1652515564,4.429 00,0041,0055,0999.8,+25.4,042,0120,1652515864,4.454 00,0033,0045,0999.5,+25.6,042,0120,1652516164,4.438 00,0056,0075,0999.8,+25.5,043,0110,1652516464,4.407 00,0282,0380,0999.6,+25.6,047,0113,1652516764,4.531 00,0387,0522,0999.6,+25.7,040,0139,1652517064,4.563 00,0535,0721,0999.7,+25.0,043,0097,1652517364,4.554 00,0597,0804,0999.9,+25.2,041,0134,1652517664,4.555 00,0571,0770,0999.7,+24.9,045,0118,1652517964,4.52 00,0632,0853,0999.8,+24.4,042,0115,1652518264,4.563 00,0800,1078,1000.0,+24.9,038,0120,1652518564,4.549 00,0252,0341,1000.1,+24.5,041,0110,1652518864,4.541 00,0186,0249,1000.5,+23.5,046,0117,1652519164,4.527 00,0145,0196,1000.3,+23.0,045,0114,1652519464,4.512 00,0144,0194,1000.5,+23.4,047,0145,1652519764,4.529 00,0161,0217,1000.5,+23.3,049,0109,1652520064,4.503 00,0155,0208,1000.7,+23.6,047,0127,1652520364,4.603 00,0156,0209,1000.4,+23.4,048,0104,1652520664,4.64 00,0144,0194,1000.6,+24.1,044,0110,1652520964,4.657 00,0156,0209,1000.6,+23.8,046,0112,1652521264,4.631 00,0154,0207,1000.9,+24.2,044,0119,1652521564,4.615 00,0159,0214,1000.7,+24.0,045,0127,1652521864,4.622 00,0160,0215,1000.4,+24.1,045,0138,1652522164,4.618 00,0164,0220,1000.3,+23.8,049,0108,1652522464,4.605 00,0142,0192,1000.5,+23.5,046,0118,1652522764,4.596 00,0146,0197,1000.1,+24.1,046,0116,1652523064,4.569 00,0151,0203,1000.5,+23.9,045,0132,1652523364,4.577 00,0136,0183,1000.8,+23.7,044,0145,1652523664,4.532 00,0156,0209,1000.5,+23.8,050,0126,1652523964,4.656 00,0148,0199,1000.6,+23.7,046,0113,1652524264,4.726 00,0167,0224,1000.3,+24.5,044,0114,1652524564,4.699 00,0152,0204,1000.7,+24.8,042,0117,1652524864,4.688 00,0151,0203,1000.7,+25.1,044,0109,1652525164,4.659 00,0151,0203,1000.5,+25.2,042,0118,1652525464,4.662 00,0162,0218,1000.4,+25.3,045,0139,1652525764,4.685 00,0160,0215,1000.4,+25.0,043,0109,1652526064,4.688 00,0153,0206,1000.3,+25.4,043,0134,1652526364,4.652 00,0192,0260,1000.4,+25.6,042,0127,1652526664,4.679 00,0167,0224,1000.4,+25.6,043,0137,1652526964,4.661 00,0497,0669,1000.4,+25.9,045,0118,1652527864,4.787 00,0490,0660,1000.3,+25.8,044,0108,1652528164,4.803 00,0596,0803,1000.2,+25.9,045,0134,1652528464,4.78 00,0480,0646,1000.1,+26.0,044,0127,1652528764,4.769 00,0484,0651,1000.3,+26.2,045,0094,1652529064,4.738 00,0643,0867,1000.2,+25.4,045,0119,1652529364,4.751 00,0241,0324,1000.1,+25.2,044,0118,1652529664,4.754 00,0145,0196,1000.0,+25.5,045,0127,1652529964,4.757 00,0168,0225,0999.8,+25.4,044,0121,1652530264,4.705 00,0157,0212,0999.4,+26.1,044,0112,1652530564,4.734 00,0382,0516,0999.6,+26.6,041,0126,1652530864,4.741 00,0491,0661,0999.3,+26.7,042,0128,1652531164,4.858 00,0317,0428,0999.5,+25.8,042,0124,1652531464,4.841 00,0357,0481,0999.2,+25.9,042,0112,1652531764,4.848 00,0468,0630,0999.5,+26.2,045,0113,1652532064,4.851 00,0376,0506,0999.1,+26.3,043,0126,1652532364,4.834 00,0297,0400,0999.3,+26.0,043,0116,1652532664,4.841 00,0309,0416,0999.1,+25.9,044,0119,1652532964,4.812 00,0321,0433,0999.2,+26.4,046,0116,1652533264,4.832 00,0233,0313,0998.8,+26.1,044,0125,1652533564,4.773 00,0374,0504,0999.0,+26.4,046,0119,1652533864,4.816 00,0290,0391,0998.9,+26.3,045,0095,1652534164,4.793 00,0203,0273,0998.7,+26.5,044,0128,1652534464,4.774 00,0206,0278,0998.8,+26.3,045,0116,1652534764,4.919 00,0194,0262,0998.8,+26.3,045,0105,1652535064,4.913 00,0184,0246,0998.7,+26.3,044,0112,1652535364,4.947 00,0262,0353,0998.6,+26.5,045,0129,1652535664,4.919 00,0231,0310,0998.5,+26.8,040,0119,1652535964,4.899 00,0184,0246,0998.5,+26.6,040,0112,1652536264,4.928 00,0161,0217,0998.6,+26.4,037,0122,1652536564,4.878 00,0157,0212,0998.2,+26.7,036,0108,1652536864,4.908 00,0240,0323,0998.2,+26.7,034,0106,1652537164,4.866 00,0161,0217,0998.3,+26.9,038,0119,1652537464,4.87 00,0166,0223,0998.2,+26.8,037,0117,1652537764,4.87 00,0160,0215,0998.1,+26.9,036,0129,1652538064,4.875 00,0165,0222,0998.2,+26.8,036,0104,1652538364,4.989 00,0016,0022,0998.3,+26.8,036,0102,1652538665,5.016 00,0015,0021,0998.4,+27.1,035,0129,1652538964,4.993 00,0014,0018,0998.1,+27.2,041,0108,1652539265,5.003 00,0011,0015,0998.0,+27.3,035,0139,1652539564,4.977 00,0016,0022,0997.9,+27.3,034,0123,1652539864,4.947 00,0013,0017,0998.2,+26.8,036,0122,1652540164,4.953 00,0013,0017,0998.0,+26.9,037,0113,1652540464,4.961 00,0164,0220,0997.9,+26.5,035,0104,1652540764,4.975 00,0159,0214,0997.8,+26.8,039,0126,1652541064,4.961 00,0156,0209,0998.0,+27.3,036,0126,1652541364,4.975 00,0156,0209,0998.0,+27.3,034,0121,1652541664,4.961 00,0319,0431,0997.7,+27.5,036,0129,1652541965,5.046 00,0302,0407,0997.7,+27.5,035,0106,1652542265,5.095 00,0185,0248,0997.6,+27.4,035,0119,1652542565,5.103 00,0172,0230,0997.5,+27.5,037,0110,1652542865,5.08 00,0178,0239,0997.4,+27.3,035,0123,1652543165,5.061 00,0172,0230,0997.9,+27.2,037,0102,1652543465,5.098 00,0179,0240,0997.6,+27.1,035,0130,1652543765,5.079 00,0241,0324,0997.7,+26.8,036,0129,1652544065,5.038 00,0315,0426,0997.5,+26.9,037,0123,1652544365,5.03 00,0347,0468,0997.4,+26.7,043,0126,1652544665,5.041 00,0354,0476,0997.6,+25.5,046,0121,1652544965,5.045 00,0328,0442,0997.5,+26.3,042,0123,1652545265,5.046 00,0276,0373,0997.9,+25.0,048,0112,1652545565,5.16 00,0155,0208,0997.9,+24.6,045,0132,1652545865,5.19 00,0153,0206,0998.1,+24.8,044,0122,1652546165,5.16 00,0155,0208,0997.8,+25.4,050,0125,1652546465,5.139 00,0169,0227,0997.9,+25.6,047,0143,1652546765,5.17 00,0177,0238,0998.0,+23.9,050,0115,1652547065,5.157 00,0214,0288,0998.4,+24.0,047,0132,1652547365,5.129 00,0387,0522,0998.4,+24.1,048,0126,1652547665,5.134 00,0251,0336,0998.0,+24.2,046,0120,1652547965,5.105 00,0411,0554,0998.0,+23.8,048,0126,1652548265,5.082 00,0455,0613,0998.2,+23.4,050,0116,1652548565,5.132 00,0306,0412,0998.4,+23.4,049,0126,1652548865,5.089 00,0189,0255,0998.1,+23.2,051,0107,1652549165,5.245 00,0161,0217,0998.5,+23.0,052,0106,1652549465,5.264 00,0159,0214,0998.1,+23.2,050,0129,1652549765,5.234 00,0155,0208,0998.2,+23.1,051,0119,1652550065,5.227 00,0157,0212,0998.1,+23.2,049,0115,1652550365,5.233 00,0172,0230,0998.4,+22.8,054,0124,1652550665,5.22 00,0152,0204,0998.4,+23.6,050,0117,1652550965,5.197 00,0165,0222,0998.6,+22.3,056,0105,1652551265,5.22 00,0161,0217,0998.4,+23.2,056,0121,1652551565,5.181 00,0156,0209,0998.5,+22.8,051,0114,1652551865,5.161 00,0151,0203,0998.8,+22.4,053,0130,1652552165,5.186 00,0168,0225,0998.7,+22.9,053,0117,1652552465,5.158 00,0175,0235,0998.9,+22.0,056,0116,1652552765,5.283 00,0219,0294,0999.0,+23.2,054,0114,1652553065,5.304 00,0196,0265,0999.0,+23.3,050,0134,1652553365,5.286 00,0198,0267,0999.2,+23.8,048,0130,1652553665,5.295 00,0197,0266,0999.2,+22.9,052,0128,1652553965,5.264 00,0251,0336,0999.6,+23.8,054,0116,1652554265,5.286 00,0181,0243,0999.3,+24.1,051,0114,1652554565,5.257 00,0170,0228,0999.5,+23.9,052,0103,1652554865,5.27 00,0160,0215,0999.4,+23.8,048,0116,1652555165,5.291 00,0153,0206,0999.6,+23.6,051,0122,1652555465,5.269 00,0148,0199,0999.6,+23.5,049,0116,1652555765,5.266 00,0173,0233,0999.6,+23.4,048,0102,1652556065,5.215 00,0194,0262,0999.8,+23.5,048,0115,1652556365,5.363 00,0175,0235,0999.7,+23.5,047,0106,1652556665,5.363 00,0172,0230,0999.9,+23.5,048,0120,1652556965,5.362 00,0194,0262,1000.0,+23.3,047,0113,1652557265,5.367 00,0206,0278,1000.0,+23.3,049,0114,1652557565,5.35 00,0244,0328,0999.9,+23.2,047,0131,1652557865,5.381 00,0316,0427,0999.8,+23.1,048,0116,1652558165,5.359 00,0368,0496,1000.0,+23.0,048,0137,1652558465,5.334 00,0352,0474,1000.1,+23.0,048,0118,1652558765,5.321 00,0243,0326,1000.0,+23.1,048,0132,1652559065,5.299 00,0158,0213,1000.2,+23.1,047,0104,1652559365,5.306 00,0153,0206,1000.1,+23.2,047,0108,1652559665,5.287 00,0155,0208,0999.9,+23.1,047,0130,1652559965,5.405 00,0152,0204,1000.1,+23.0,047,0115,1652560265,5.422 00,0153,0206,1000.0,+23.0,047,0116,1652560565,5.452 00,0155,0208,0999.8,+22.9,048,0122,1652560865,5.428 00,0155,0208,0999.8,+22.8,048,0138,1652561165,5.427 00,0155,0208,1000.1,+22.7,047,0116,1652561465,5.416 00,0150,0202,1000.2,+22.7,048,0111,1652561765,5.397 00,0146,0197,1000.3,+22.8,048,0116,1652562065,5.402 00,0153,0206,1000.1,+22.9,048,0115,1652562365,5.365 00,0155,0208,1000.1,+22.9,047,0123,1652563565,5.464 00,0148,0199,1000.1,+22.9,047,0130,1652563865,5.494 00,0155,0208,1000.4,+22.7,047,0136,1652564165,5.492 00,0157,0212,1000.4,+22.9,047,0118,1652564465,5.49 00,0151,0203,1000.5,+22.9,047,0116,1652564765,5.496 00,0149,0201,1000.3,+22.9,047,0118,1652565065,5.473 00,0157,0212,1000.2,+22.1,055,0101,1652566265,5.417 00,0151,0203,1000.2,+22.1,053,0108,1652566565,5.414 00,0152,0204,1000.3,+22.3,052,0128,1652566865,5.418 00,0154,0207,1000.2,+22.3,051,0104,1652567165,5.541 00,0142,0192,1000.3,+22.4,050,0141,1652567465,5.58 00,0144,0194,1000.4,+22.4,050,0125,1652568365,5.536 00,0148,0199,1000.3,+22.3,050,0114,1652568665,5.559 00,0155,0208,1000.6,+22.4,050,0100,1652568965,5.51 00,0144,0194,1000.2,+22.5,051,0133,1652569865,5.496 00,0148,0199,1000.2,+22.6,051,0115,1652570165,5.48 00,0162,0218,1000.3,+22.4,049,0106,1652570465,5.478 00,0156,0209,1000.5,+22.4,049,0119,1652570765,5.594 00,0020,0027,1000.1,+22.2,049,0106,1652571065,5.821 00,0022,0029,1000.1,+21.9,051,0106,1652571365,5.602 00,0157,0212,1000.0,+21.9,051,0110,1652571665,5.63 00,0019,0026,1000.1,+21.8,051,0144,1652571965,5.597 00,0024,0032,1000.2,+21.6,051,0111,1652572265,5.635 00,0020,0027,1000.3,+21.4,051,0125,1652572565,5.615 00,0146,0197,1000.4,+21.3,052,0111,1652573765,5.557 00,0145,0196,1000.4,+21.2,052,0110,1652574065,5.548 00,0136,0183,1000.4,+21.3,052,0114,1652574365,5.658 00,0156,0209,1000.2,+21.1,052,0122,1652574665,5.674 00,0148,0199,1000.2,+20.8,053,0121,1652574965,5.704 00,0171,0229,1000.3,+20.8,054,0123,1652575265,5.684 00,0203,0273,1000.4,+21.0,053,0096,1652575565,5.662 00,0199,0268,1000.3,+20.9,054,0114,1652575865,5.7 00,0222,0299,1000.5,+20.6,053,0120,1652576165,5.685 00,0232,0312,1000.5,+20.6,054,0120,1652576465,5.677 00,0239,0321,1000.4,+20.1,056,0127,1652576765,5.653 00,0186,0249,1000.5,+20.2,059,0079,1652577065,5.642 00,0166,0223,1000.3,+19.4,059,0141,1652577365,5.646 00,0169,0227,1000.2,+19.0,059,0117,1652577665,5.618 00,0201,0271,1000.4,+18.7,061,0126,1652577965,5.754 00,0236,0318,1000.6,+18.5,062,0119,1652578265,5.779 00,0168,0225,1000.7,+18.2,064,0127,1652578565,5.755 00,0143,0193,1000.4,+18.0,064,0140,1652578865,5.76 00,0131,0177,1000.7,+18.0,064,0106,1652579165,5.769 00,0124,0166,1000.6,+18.4,063,0118,1652579465,5.714 00,0134,0181,1000.5,+18.8,062,0125,1652579765,5.894 00,0130,0176,1000.6,+18.6,065,0118,1652580066,6.103 00,0142,0192,1000.4,+18.4,062,0123,1652580365,5.928 00,0148,0199,1000.3,+18.3,066,0120,1652580665,5.703 00,0137,0185,1000.8,+18.9,062,0108,1652580965,5.696 00,0139,0187,1000.6,+19.4,058,0099,1652581265,5.681 00,0129,0175,1000.8,+19.2,057,0090,1652581565,5.827 00,0130,0176,1000.9,+17.8,062,0100,1652581865,5.838 00,0119,0160,1001.0,+17.5,063,0125,1652582165,5.843 00,0124,0166,1000.8,+17.2,063,0120,1652582465,5.819 00,0109,0148,1000.8,+17.0,065,0112,1652582765,5.87 00,0113,0153,1000.8,+17.0,065,0114,1652583065,5.817 00,0102,0137,1001.0,+16.7,067,0115,1652583365,5.785 00,0159,0214,1001.2,+16.8,067,0112,1652583665,5.79 00,0175,0235,1001.1,+16.9,067,0119,1652583965,5.747 00,0218,0293,1001.0,+16.8,066,0112,1652584265,5.756 00,0259,0349,1001.0,+17.1,066,0127,1652584565,5.776 00,0278,0375,1001.3,+16.9,066,0132,1652584865,5.752 00,0154,0207,1001.2,+16.7,067,0125,1652585165,5.858 00,0028,0038,1001.2,+16.8,067,0109,1652585465,5.87 00,0037,0050,1001.2,+17.2,068,0116,1652585765,5.871 00,0036,0049,1001.4,+17.0,067,0116,1652586065,5.873 00,0063,0086,1001.1,+16.8,068,0120,1652586365,5.875 00,0060,0080,1001.3,+16.9,068,0125,1652586665,5.872 00,0036,0049,1001.2,+17.2,069,0113,1652586965,5.843 00,0087,0117,1001.1,+17.8,066,0124,1652587265,5.834 00,0041,0055,1000.9,+18.2,067,0131,1652587565,5.837 00,0030,0042,1001.0,+18.3,063,0110,1652587865,5.822 00,0031,0043,1001.2,+18.6,066,0104,1652588165,5.837 00,0027,0037,1001.1,+18.6,064,0112,1652588465,5.829 00,0028,0038,1001.2,+18.9,065,0129,1652588765,5.894 00,0031,0043,1001.0,+19.8,063,0122,1652589065,5.921 00,0026,0036,1001.4,+19.9,061,0127,1652589365,5.934 00,0195,0263,1001.2,+20.1,058,0106,1652589665,5.923 00,0085,0114,1001.4,+20.7,059,0130,1652589965,5.92 00,0039,0053,1001.4,+21.4,056,0133,1652590265,5.937 00,0025,0034,1001.3,+21.4,054,0124,1652590565,5.891 00,0020,0027,1001.3,+21.8,056,0088,1652590865,5.888 00,0019,0026,1001.3,+22.2,050,0135,1652591765,5.89 00,0018,0024,1001.2,+22.3,047,0151,1652592666,6.013 00,0018,0024,1001.3,+22.6,050,0117,1652592965,6 00,0018,0024,1001.4,+22.8,047,0104,1652593266,6.016 00,0018,0024,1001.5,+23.0,047,0117,1652593565,5.995 00,0019,0026,1001.4,+23.0,046,0134,1652593866,6.008 00,0021,0028,1001.3,+23.2,046,0119,1652594165,5.988 00,0051,0069,1001.2,+23.2,046,0120,1652594465,5.992 00,0149,0201,1001.1,+23.3,046,0133,1652594765,5.996 00,0134,0181,1001.3,+23.5,043,0119,1652595065,5.949 00,0061,0081,1001.4,+23.6,044,0113,1652595365,5.949 00,0032,0044,1001.3,+23.5,044,0108,1652595665,5.918 00,0025,0034,1001.2,+23.8,045,0119,1652595966,6.065 00,0019,0026,1001.2,+23.9,044,0138,1652596266,6.108 00,0019,0026,1001.1,+23.7,042,0131,1652596566,6.076 00,0021,0028,1001.1,+24.1,044,0127,1652596866,6.057 00,0018,0024,1001.0,+24.2,043,0094,1652597166,6.037 00,0017,0023,1001.0,+24.6,041,0114,1652597466,6.048 00,0014,0018,1001.2,+24.2,042,0124,1652597766,6.055 00,0016,0022,1001.3,+24.8,042,0116,1652598066,6.055 00,0014,0018,1001.1,+25.0,040,0115,1652598366,6.044 00,0017,0023,1001.0,+24.8,040,0144,1652598666,6.019 00,0016,0022,1000.7,+25.2,039,0114,1652598966,6.047 00,0017,0023,1001.1,+25.7,040,0103,1652599266,6.032 00,0116,0156,1001.0,+25.4,039,0107,1652599566,6.125 00,0187,0250,1000.9,+25.5,039,0124,1652599866,6.172 00,0255,0344,1000.9,+25.7,037,0121,1652600166,6.19 00,0188,0251,1001.0,+25.9,035,0104,1652600466,6.148 00,0600,0809,1001.1,+26.2,033,0130,1652600766,6.164 00,0080,0108,1001.0,+26.1,033,0128,1652601066,6.139 00,0759,1024,1001.2,+26.5,036,0109,1652601366,6.111 00,0326,0439,1001.1,+26.6,032,0117,1652601666,6.098 00,0256,0346,1000.8,+26.7,031,0107,1652601966,6.148 00,0173,0233,1001.0,+26.6,032,0129,1652602866,6.405 00,0145,0196,1001.2,+26.9,032,0122,1652603166,6.183 00,0112,0151,1001.0,+26.8,031,0101,1652603466,6.21 00,0016,0022,1001.2,+27.4,031,0097,1652603766,6.243 00,0014,0018,1000.9,+27.2,029,0116,1652604066,6.214 00,0017,0023,1001.0,+27.4,032,0125,1652604366,6.222 00,0024,0032,1001.2,+27.5,030,0104,1652604666,6.213 00,0253,0342,1001.1,+27.3,029,0133,1652604966,6.209 00,0256,0346,1001.2,+27.5,028,0115,1652605266,6.234 00,0274,0370,1001.0,+27.6,029,0115,1652605566,6.206 00,0285,0385,1001.1,+27.2,028,0095,1652605866,6.196 00,0180,0241,1001.2,+27.9,032,0111,1652606166,6.183 00,0170,0228,1001.3,+27.6,027,0116,1652606466,6.157 00,0165,0222,1001.1,+27.3,029,0108,1652606766,6.288 00,0165,0222,1000.9,+27.9,027,0110,1652607066,6.331 00,0148,0199,1001.1,+27.6,026,0112,1652607366,6.309 00,0161,0217,1000.8,+28.2,029,0125,1652607666,6.294 00,0138,0186,1000.9,+28.1,028,0126,1652607966,6.283 00,0147,0198,1000.8,+28.3,025,0097,1652608266,6.319 00,0154,0207,1000.8,+28.5,023,0113,1652608566,6.273 00,0158,0213,1000.7,+28.5,027,0112,1652608866,6.242 00,0158,0213,1000.7,+28.8,029,0104,1652609166,6.29 00,0149,0201,1000.8,+28.6,022,0115,1652609466,6.239 00,0141,0191,1000.8,+28.5,021,0105,1652609766,6.26 00,0160,0215,1000.5,+28.9,026,0127,1652610066,6.278 00,0137,0185,1000.7,+28.9,020,0142,1652610366,6.341 00,0154,0207,1000.9,+28.6,024,0128,1652610666,6.393 00,0155,0208,1000.7,+29.0,025,0120,1652610966,6.378 00,0146,0197,1000.6,+28.5,025,0117,1652611266,6.391 00,0157,0212,1000.6,+28.5,025,0109,1652611566,6.402 00,0151,0203,1000.3,+28.6,023,0122,1652611866,6.417 00,0149,0201,1000.3,+28.4,023,0128,1652612166,6.399 00,0150,0202,1000.4,+29.0,024,0126,1652612466,6.36 00,0156,0209,1000.4,+28.7,025,0114,1652612766,6.388 00,0166,0223,1000.1,+28.6,026,0093,1652613066,6.345 00,0170,0228,1000.1,+29.1,023,0123,1652613366,6.35 00,0158,0213,1000.1,+28.6,023,0103,1652613666,6.336 00,0164,0220,1000.2,+28.6,026,0124,1652613966,6.492 00,0165,0222,1000.1,+28.6,028,0119,1652614266,6.487 00,0168,0225,0999.9,+28.9,027,0118,1652614566,6.518 00,0139,0187,1000.3,+29.5,021,0116,1652614866,6.495 00,0152,0204,1000.2,+29.6,021,0135,1652615166,6.457 00,0163,0219,0999.9,+28.9,023,0117,1652615466,6.487 00,0231,0310,1000.1,+28.6,028,0116,1652615766,6.481 00,0179,0240,0999.8,+28.6,024,0116,1652616066,6.474 00,0186,0249,1000.0,+28.6,024,0102,1652616366,6.461 00,0217,0292,0999.6,+29.2,027,0128,1652616666,6.42 00,0203,0273,0999.7,+29.2,026,0127,1652616966,6.444 00,0203,0273,0999.8,+28.6,022,0113,1652617266,6.416 00,0160,0215,0999.7,+29.0,023,0116,1652617566,6.554 00,0172,0230,0999.4,+28.8,023,0107,1652617866,6.595 00,0179,0240,0999.6,+29.2,026,0098,1652618166,6.584 00,0169,0227,0999.5,+29.6,025,0107,1652618466,6.591 00,0155,0208,0999.6,+28.9,024,0117,1652618766,6.578 00,0167,0224,0999.2,+28.9,025,0115,1652619066,6.554 00,0173,0233,0999.5,+29.9,025,0126,1652619366,6.533 00,0369,0497,0999.5,+30.0,027,0112,1652619666,6.534 00,0911,1227,0999.0,+30.2,025,0123,1652619966,6.553 00,1000,1347,0999.3,+30.3,024,0106,1652620266,6.548 00,0796,1073,0999.0,+30.1,026,0136,1652620566,6.522 00,0681,0917,0999.0,+29.8,023,0126,1652620866,6.522 00,0980,1321,0999.1,+29.6,024,0118,1652621166,6.665 00,0928,1250,0999.1,+30.1,024,0131,1652621466,6.69 00,0628,0846,0999.0,+30.4,024,0116,1652621766,6.675 00,0602,0811,0999.1,+30.5,026,0121,1652622066,6.673 00,0697,0940,0999.2,+30.5,022,0110,1652622366,6.666 00,0885,1194,0999.1,+29.4,032,0129,1652622666,6.639 00,0787,1061,0999.2,+29.4,025,0126,1652622966,6.648 00,0568,0767,0999.4,+29.5,027,0110,1652623266,6.636 00,0527,0711,0999.5,+29.6,029,0141,1652623566,6.615 00,0759,1024,0999.4,+29.3,027,0118,1652623866,6.613 00,1000,1347,0999.6,+29.3,028,0105,1652624166,6.644 00,0655,0883,0999.5,+28.8,032,0117,1652624466,6.633 00,0259,0349,0999.6,+28.8,031,0110,1652624766,6.718 00,0349,0470,0999.6,+28.5,030,0106,1652625066,6.76 00,0341,0459,0999.5,+28.8,034,0120,1652625366,6.759 00,0204,0276,0999.2,+28.7,030,0122,1652625666,6.762 00,0165,0222,0999.5,+28.7,027,0112,1652625966,6.723 00,0192,0260,0999.4,+28.3,027,0133,1652626266,6.763 00,0167,0224,0999.3,+27.9,024,0104,1652626566,6.717 00,0134,0181,0999.5,+27.9,024,0111,1652626866,6.719 00,0151,0203,0999.4,+28.0,026,0131,1652627166,6.71 00,0157,0212,0999.4,+27.8,028,0124,1652627466,6.714 00,0150,0202,0999.6,+27.7,027,0095,1652627766,6.72 00,0154,0207,0999.5,+27.8,029,0113,1652628066,6.686 00,0157,0212,0999.5,+28.0,028,0139,1652628366,6.805 00,0157,0212,0999.7,+27.7,031,0090,1652628666,6.867 00,0163,0219,0999.8,+27.4,033,0111,1652628966,6.826 00,0164,0220,0999.9,+26.9,039,0132,1652629266,6.83 00,0369,0497,1000.2,+25.8,043,0130,1652629566,6.817 00,0165,0222,1000.0,+25.1,046,0111,1652629866,6.813 00,0179,0240,1000.3,+25.1,047,0104,1652630166,6.804 00,0379,0512,1000.2,+25.3,046,0133,1652630466,6.801 00,0960,1294,1000.5,+24.4,049,0122,1652630766,6.769 00,0216,0291,1000.7,+24.4,049,0111,1652631066,6.789 00,0273,0369,1000.6,+24.4,049,0110,1652631366,6.779 00,0164,0220,1000.5,+23.8,051,0118,1652631666,6.772 00,0156,0209,1000.6,+23.6,052,0107,1652631966,6.874 00,0176,0236,1001.1,+23.4,052,0127,1652632266,6.9 00,0162,0218,1000.7,+23.3,053,0100,1652632566,6.898 00,0167,0224,1001.2,+23.5,052,0121,1652632866,6.902 00,0184,0246,1001.3,+23.1,053,0115,1652633166,6.86 00,0156,0209,1001.3,+23.3,051,0124,1652633466,6.883 00,0176,0236,1001.5,+23.2,051,0132,1652633767,7.421 00,0159,0214,1001.5,+23.4,052,0105,1652634066,6.842 00,0170,0228,1001.5,+23.2,051,0109,1652634366,6.853 00,0162,0218,1001.8,+23.1,052,0120,1652634666,6.854 00,0175,0235,1001.8,+23.0,052,0129,1652634966,6.845 00,0172,0230,1001.6,+23.0,052,0133,1652635266,6.824 00,0161,0217,1001.8,+22.9,052,0125,1652635566,6.92 00,0166,0223,1001.8,+22.7,053,0105,1652635866,6.982 00,0176,0236,1002.2,+22.8,052,0118,1652636166,6.936 00,0170,0228,1002.0,+22.7,053,0125,1652636466,6.954 00,0175,0235,1002.1,+23.4,055,0120,1652636766,6.972 00,0171,0229,1002.0,+23.0,054,0127,1652637066,6.971 00,0166,0223,1002.4,+22.6,053,0115,1652637366,6.939 00,0171,0229,1002.2,+23.1,053,0110,1652637666,6.903 00,0172,0230,1002.3,+23.1,052,0121,1652637966,6.909 00,0186,0249,1002.4,+22.8,055,0098,1652638266,6.91 00,0191,0258,1002.4,+23.2,052,0131,1652638566,6.918 00,0198,0267,1002.4,+22.8,053,0111,1652638866,6.899 00,0206,0278,1002.8,+23.1,052,0125,1652639167,7.012 00,0191,0258,1002.6,+23.0,053,0099,1652639467,7.061 00,0194,0262,1002.8,+22.9,053,0125,1652639767,7.022 00,0036,0049,1002.8,+22.9,054,0140,1652640067,7.018 00,0187,0250,1003.1,+22.5,056,0112,1652640367,7.01 00,0202,0272,1003.1,+22.9,056,0133,1652640667,7.03 00,0217,0292,1002.9,+22.8,053,0122,1652640967,7.003 00,0183,0245,1002.9,+22.4,055,0114,1652641266,6.984 00,0291,0393,1003.1,+21.7,056,0125,1652641566,6.991 00,0502,0675,1003.0,+21.2,058,0119,1652641867,7.013 00,0178,0239,1003.4,+21.0,059,0139,1652642166,6.97 00,0176,0236,1003.4,+20.9,059,0105,1652642466,6.978 00,0162,0218,1003.2,+20.7,061,0094,1652642767,7.101 00,0164,0220,1003.3,+21.0,061,0125,1652643067,7.124 00,0161,0217,1003.3,+20.6,062,0108,1652643367,7.075 00,0159,0214,1003.5,+20.6,062,0118,1652643667,7.095 00,0151,0203,1003.4,+20.5,063,0103,1652643967,7.064 00,0025,0034,1003.5,+20.5,063,0136,1652644267,7.085 00,0156,0209,1003.6,+20.4,064,0106,1652644567,7.07 00,0157,0212,1003.7,+19.9,064,0118,1652644867,7.063 00,0141,0191,1003.7,+19.9,064,0115,1652645167,7.069 00,0146,0197,1003.9,+19.9,065,0123,1652645467,7.041 00,0118,0159,1003.5,+19.8,065,0108,1652645767,7.022 00,0128,0173,1003.9,+19.7,066,0120,1652646067,7.051 00,0138,0186,1003.8,+19.7,066,0126,1652646367,7.152 00,0046,0063,1003.9,+19.6,067,0136,1652646667,7.191 00,0044,0059,1003.8,+19.5,067,0121,1652646967,7.16 00,0054,0073,1003.5,+19.4,068,0119,1652647267,7.148 00,0063,0086,1003.7,+19.5,067,0121,1652647567,7.124 00,0069,0093,1003.6,+19.4,067,0146,1652647867,7.159 00,0073,0098,1003.9,+19.3,067,0103,1652648167,7.135 00,0139,0187,1004.0,+19.3,068,0137,1652648467,7.102 00,0158,0213,1003.9,+18.9,069,0143,1652648767,7.095 00,0153,0206,1004.1,+19.0,069,0116,1652649067,7.108 00,0014,0018,1003.9,+18.9,071,0108,1652649367,7.075 00,0191,0258,1003.7,+18.7,070,0104,1652649667,7.1 00,0639,0862,1004.0,+18.8,070,0128,1652649967,7.244 00,0703,0948,1003.8,+18.9,070,0097,1652650267,7.211 00,0413,0556,1004.0,+18.8,070,0130,1652650567,7.239 00,1000,1347,1004.0,+19.3,069,0132,1652650867,7.227 00,1000,1347,1003.9,+19.3,070,0144,1652651167,7.206 00,0999,1346,1003.8,+20.3,069,0121,1652651467,7.231 00,1000,1347,1004.2,+20.1,068,0130,1652651767,7.18 00,1000,1347,1003.7,+19.8,066,0126,1652652067,7.186 00,1000,1347,1004.2,+20.1,069,0100,1652652367,7.171 00,1000,1347,1004.1,+19.0,068,0114,1652652667,7.188 00,1000,1347,1004.1,+18.6,070,0128,1652652967,7.175 00,1000,1347,1003.8,+19.8,070,0107,1652653267,7.152 00,1000,1347,1003.9,+18.1,070,0116,1652653567,7.263 00,1000,1347,1004.2,+17.9,070,0108,1652653867,7.31 00,1000,1347,1004.1,+17.6,071,0121,1652654167,7.267 00,1000,1347,1004.2,+18.3,071,0105,1652654467,7.297 00,1000,1347,1004.0,+17.6,070,0093,1652654767,7.266 00,1000,1347,1004.1,+17.3,072,0099,1652655067,7.295 00,1000,1347,1004.0,+18.8,072,0111,1652655367,7.26 00,1000,1347,1003.9,+17.7,071,0136,1652655667,7.262 00,1000,1347,1004.1,+17.5,071,0115,1652655967,7.269 00,1000,1347,1003.9,+18.0,069,0123,1652656267,7.254 00,1000,1347,1003.8,+17.7,070,0115,1652656567,7.225 00,1000,1347,1003.9,+17.4,069,0131,1652656867,7.216 00,1000,1347,1004.0,+18.2,067,0137,1652657167,7.303 00,1000,1347,1003.8,+18.4,069,0111,1652657467,7.382 00,1000,1347,1003.9,+17.4,070,0114,1652657767,7.336 00,1000,1347,1003.9,+18.4,071,0125,1652658067,7.333 00,1000,1347,1003.9,+17.0,071,0131,1652658367,7.338 00,1000,1347,1003.8,+17.5,072,0105,1652658667,7.335 00,1000,1347,1003.8,+17.3,073,0122,1652658967,7.312 00,1000,1347,1003.6,+18.2,070,0127,1652659267,7.308 00,1000,1347,1003.8,+18.8,072,0116,1652659567,7.297 00,1000,1347,1004.0,+18.5,070,0087,1652659867,7.308 00,1000,1347,1003.7,+18.2,069,0114,1652660167,7.255 00,1000,1347,1003.8,+18.0,068,0117,1652660467,7.249 00,1000,1347,1003.8,+18.0,070,0114,1652660767,7.398 00,1000,1347,1003.7,+17.0,071,0138,1652661067,7.429 00,1000,1347,1004.0,+17.1,071,0107,1652661367,7.409 00,1000,1347,1003.7,+16.2,071,0116,1652661667,7.382 00,1000,1347,1003.9,+16.1,070,0120,1652661967,7.385 00,1000,1347,1003.8,+14.9,071,0123,1652662267,7.402 00,1000,1347,1003.7,+15.8,070,0100,1652662567,7.393 00,1000,1347,1003.6,+15.8,070,0118,1652662867,7.361 00,1000,1347,1003.8,+17.5,073,0122,1652663167,7.334 00,1000,1347,1003.7,+17.3,070,0101,1652663467,7.376 00,1000,1347,1004.0,+17.9,071,0102,1652663767,7.545 00,1000,1347,1003.7,+18.0,070,0111,1652664067,7.326 00,1000,1347,1003.9,+17.8,069,0126,1652664367,7.463 00,1000,1347,1003.7,+17.6,071,0129,1652664667,7.476 00,1000,1347,1003.9,+17.8,070,0110,1652664967,7.493 00,1000,1347,1003.6,+17.7,070,0128,1652665267,7.458 00,1000,1347,1003.9,+17.5,071,0128,1652665567,7.431 00,1000,1347,1003.8,+17.7,072,0151,1652665867,7.429 00,1000,1347,1003.9,+17.6,072,0118,1652666167,7.454 00,1000,1347,1003.7,+16.1,070,0141,1652666467,7.421 00,1000,1347,1003.9,+15.7,071,0121,1652666767,7.424 00,1000,1347,1003.7,+15.8,072,0122,1652667067,7.402 00,1000,1347,1003.7,+16.0,072,0118,1652667367,7.437 00,1000,1347,1003.9,+16.4,070,0116,1652667667,7.404 00,1000,1347,1003.8,+16.2,071,0118,1652667967,7.531 00,1000,1347,1003.7,+16.1,069,0105,1652668267,7.514 00,1000,1347,1004.0,+16.7,072,0133,1652668567,7.537 00,1000,1347,1003.9,+16.8,071,0123,1652668867,7.51 00,1000,1347,1004.0,+17.1,070,0143,1652669167,7.499 00,1000,1347,1003.9,+17.0,069,0126,1652669467,7.507 00,1000,1347,1003.7,+17.0,070,0103,1652669767,7.508 00,1000,1347,1003.7,+16.9,069,0128,1652670067,7.494 00,1000,1347,1003.8,+16.2,070,0137,1652670367,7.494 00,1000,1347,1003.9,+16.8,069,0107,1652670667,7.449 00,1000,1347,1003.7,+15.8,071,0139,1652670967,7.482 00,1000,1347,1004.0,+16.6,069,0105,1652671267,7.428 00,1000,1347,1004.0,+16.4,070,0127,1652671567,7.546 00,1000,1347,1004.1,+15.7,070,0124,1652671867,7.617 00,1000,1347,1004.2,+15.1,073,0107,1652672167,7.563 00,1000,1347,1004.2,+14.2,075,0121,1652672467,7.581 00,1000,1347,1004.1,+14.7,074,0133,1652672767,7.575 00,1000,1347,1004.2,+14.8,075,0111,1652673067,7.552 00,1000,1347,1004.4,+15.1,074,0106,1652673367,7.565 00,1000,1347,1004.5,+15.4,074,0116,1652673667,7.524 00,1000,1347,1004.5,+16.8,072,0124,1652673967,7.532 00,1000,1347,1004.5,+16.2,072,0113,1652674267,7.544 00,1000,1347,1004.3,+16.5,072,0116,1652674567,7.492 00,1000,1347,1004.2,+18.2,071,0120,1652674867,7.514 00,1000,1347,1004.4,+18.6,071,0135,1652675167,7.602 00,1000,1347,1004.5,+18.0,066,0124,1652675467,7.681 00,1000,1347,1004.7,+17.8,068,0133,1652675767,7.64 00,1000,1347,1004.1,+18.3,064,0142,1652676067,7.636 00,1000,1347,1004.6,+18.0,064,0122,1652676367,7.619 00,1000,1347,1004.4,+19.5,067,0093,1652676667,7.607 00,1000,1347,1004.3,+18.9,066,0135,1652676967,7.587 00,1000,1347,1004.2,+19.3,064,0124,1652677267,7.601 00,1000,1347,1004.3,+18.5,066,0125,1652677567,7.602 00,1000,1347,1004.2,+19.0,068,0122,1652677867,7.603 00,1000,1347,1004.5,+19.5,063,0130,1652678167,7.602 00,1000,1347,1004.4,+20.3,063,0113,1652678467,7.61 00,1000,1347,1004.4,+20.1,061,0104,1652678767,7.698 00,1000,1347,1004.5,+20.0,066,0123,1652679067,7.72 00,1000,1347,1004.3,+20.5,061,0157,1652679367,7.705 00,1000,1347,1004.3,+20.7,059,0120,1652679667,7.71 00,1000,1347,1004.6,+20.6,059,0130,1652679967,7.697 00,1000,1347,1004.6,+20.6,057,0099,1652680267,7.705 00,1000,1347,1004.7,+21.1,058,0118,1652680567,7.682 00,1000,1347,1004.8,+21.0,056,0129,1652680867,7.657 00,1000,1347,1004.9,+21.1,057,0124,1652681167,7.687 00,1000,1347,1004.8,+20.3,060,0113,1652681467,7.631 00,1000,1347,1004.7,+21.0,056,0106,1652681767,7.656 00,1000,1347,1004.6,+21.6,057,0131,1652682067,7.659 00,1000,1347,1004.5,+21.6,057,0128,1652682367,7.751 00,1000,1347,1004.4,+20.9,055,0118,1652682667,7.783 00,1000,1347,1004.4,+21.6,054,0117,1652682967,7.778 00,1000,1347,1004.4,+21.8,056,0134,1652683267,7.818 00,1000,1347,1004.5,+21.6,058,0122,1652683567,7.773 00,1000,1347,1004.6,+22.6,051,0108,1652683867,7.746 00,1000,1347,1004.5,+22.2,056,0109,1652684167,7.731 00,1000,1347,1004.6,+22.1,057,0106,1652684467,7.749 00,1000,1347,1004.3,+22.6,053,0118,1652684767,7.728 00,1000,1347,1004.4,+23.0,055,0124,1652685067,7.723 00,1000,1347,1004.1,+22.9,053,0102,1652685367,7.73 00,1000,1347,1004.5,+22.5,051,0115,1652685667,7.713 00,1000,1347,1004.4,+23.1,053,0135,1652685967,7.828 00,1000,1347,1004.1,+23.6,049,0130,1652686267,7.841 00,1000,1347,1004.3,+23.6,053,0134,1652686567,7.838 00,1000,1347,1004.5,+23.9,052,0117,1652686867,7.845 00,1000,1347,1004.3,+24.5,051,0112,1652687167,7.842 00,1000,1347,1004.2,+24.6,052,0133,1652687468,8.152 00,1000,1347,1004.1,+24.4,049,0123,1652687767,7.836 00,1000,1347,1004.1,+24.4,049,0119,1652688068,8.13 00,1000,1347,1004.1,+23.9,049,0113,1652688367,7.818 00,1000,1347,1003.8,+24.3,048,0113,1652688667,7.783 00,1000,1347,1003.9,+24.6,047,0132,1652688967,7.784 00,1000,1347,1004.1,+24.8,048,0128,1652689267,7.768 00,1000,1347,1003.9,+24.7,049,0091,1652689567,7.897 00,1000,1347,1003.8,+25.5,045,0116,1652689867,7.917 00,1000,1347,1003.9,+25.5,046,0110,1652690167,7.931 00,1000,1347,1003.8,+25.9,044,0128,1652690467,7.914 00,1000,1347,1003.8,+25.7,045,0114,1652690767,7.889 00,0862,1162,1003.7,+25.3,045,0109,1652691067,7.882 00,1000,1347,1004.0,+25.5,048,0105,1652691367,7.888 00,0832,1121,1003.7,+25.4,046,0125,1652691667,7.881 00,0607,0819,1003.7,+26.0,043,0122,1652691967,7.869 00,0636,0858,1003.7,+26.4,043,0128,1652692267,7.897 00,0589,0794,1003.7,+26.0,044,0124,1652692567,7.886 00,0357,0481,1003.7,+26.2,040,0109,1652692867,7.844 00,0600,0809,1003.5,+26.4,041,0111,1652693167,7.979 00,0460,0620,1003.7,+26.9,039,0123,1652693467,7.982 00,0803,1082,1003.7,+27.2,039,0104,1652693768,8.03 00,0685,0922,1003.1,+27.0,038,0108,1652694067,7.992 00,0928,1250,1003.2,+26.6,037,0129,1652694367,7.991 00,0798,1076,1003.2,+25.9,036,0108,1652694667,7.965 00,0505,0682,1003.4,+27.1,038,0115,1652694967,7.984 00,0432,0581,1003.2,+27.5,037,0128,1652695267,7.97 00,0594,0800,1003.1,+27.5,033,0114,1652695567,7.948 00,0895,1206,1002.9,+26.8,038,0138,1652695867,7.953 00,0610,0822,1002.9,+27.5,034,0104,1652696167,7.937 00,0258,0348,1002.9,+28.1,035,0101,1652696467,7.949 00,0336,0453,1002.8,+27.7,035,0105,1652696768,8.044 00,0251,0336,1002.6,+27.9,033,0121,1652697068,8.076 00,0244,0328,1002.3,+27.9,034,0118,1652697368,8.075 00,0250,0335,1002.4,+28.1,036,0128,1652697668,8.059 00,0192,0260,1002.6,+28.7,031,0104,1652697968,8.081 00,0161,0217,1002.1,+28.1,029,0125,1652698268,8.037 00,0176,0236,1002.3,+28.1,032,0112,1652698568,8.046 00,0209,0282,1001.9,+28.8,032,0113,1652698868,8.068 00,0176,0236,1002.2,+28.1,032,0112,1652699168,8.06 00,0174,0234,1002.0,+27.7,030,0143,1652699468,8.144 00,0171,0229,1001.8,+27.8,030,0109,1652699768,8.046 00,0170,0228,1001.9,+28.2,026,0109,1652700068,8.007 00,0181,0243,1001.8,+27.1,025,0112,1652700368,8.149 00,0166,0223,1001.8,+27.3,027,0132,1652700668,8.155 00,0167,0224,1001.6,+27.8,026,0119,1652700968,8.141 00,0170,0228,1001.7,+27.6,028,0103,1652701268,8.154 00,0170,0228,1001.5,+27.8,026,0117,1652701568,8.131 00,0176,0236,1001.3,+27.7,029,0100,1652701868,8.146 00,0180,0241,1001.3,+27.8,025,0117,1652702168,8.118 00,0188,0251,1001.1,+28.0,030,0106,1652702468,8.14 00,0178,0239,1001.1,+28.0,029,0120,1652702768,8.126 00,0188,0251,1001.3,+28.1,030,0128,1652703068,8.122 00,0173,0233,1001.0,+28.2,028,0142,1652703368,8.143 00,0179,0240,1001.2,+28.8,028,0106,1652703668,8.138 00,0178,0239,1001.0,+28.0,030,0133,1652703968,8.198 00,0192,0260,1001.0,+28.7,023,0118,1652704268,8.249 00,0167,0224,1001.1,+29.2,026,0120,1652704568,8.243 00,0191,0258,1000.8,+29.3,028,0112,1652704868,8.24 00,0183,0245,1001.0,+28.7,029,0133,1652705168,8.245 00,0187,0250,1000.9,+28.6,032,0132,1652705468,8.297 00,0167,0224,1000.5,+28.2,024,0107,1652705768,8.316 00,0183,0245,1000.7,+28.4,023,0096,1652706068,8.224 00,0188,0251,1000.4,+28.7,027,0145,1652706368,8.203 00,0196,0265,1000.8,+29.0,026,0128,1652706668,8.29 00,0729,0982,1000.6,+28.7,029,0104,1652706968,8.225 00,0741,0997,1000.8,+28.6,023,0124,1652707268,8.22 00,0738,0994,1000.5,+28.4,025,0111,1652707568,8.318 00,0880,1186,1000.9,+28.6,030,0112,1652707868,8.345 00,0903,1217,1000.5,+28.5,026,0112,1652708168,8.375 00,0337,0454,1000.7,+28.7,029,0126,1652708468,8.32 00,0267,0359,1000.6,+28.5,027,0135,1652708768,8.31 00,0218,0293,1000.6,+28.2,024,0114,1652709068,8.371 00,0241,0324,1000.7,+28.2,027,0117,1652709368,8.393 00,0278,0375,1000.5,+28.4,030,0103,1652709668,8.295 00,0230,0309,1000.5,+28.7,029,0113,1652709968,8.322 00,0256,0346,1000.6,+28.1,032,0118,1652710268,8.301 00,0447,0603,1000.8,+27.9,035,0113,1652710568,8.407 00,0216,0291,1000.3,+27.7,035,0130,1652710868,8.29 00,0237,0319,1000.5,+27.2,036,0112,1652711168,8.378 00,0222,0299,1000.5,+26.9,036,0112,1652711468,8.393 00,0240,0323,1000.4,+27.0,036,0110,1652711768,8.526 00,0287,0388,1000.5,+26.9,038,0128,1652712068,8.383 00,0434,0584,1000.7,+27.1,037,0124,1652712368,8.383 00,0342,0460,1000.5,+27.0,038,0130,1652712668,8.368 00,0386,0521,1000.4,+27.1,036,0103,1652712968,8.398 00,0391,0527,1000.4,+27.1,037,0131,1652713268,8.352 00,0251,0336,1000.3,+26.8,037,0112,1652713568,8.371 00,0278,0375,1000.6,+26.7,037,0105,1652713868,8.396 00,0441,0596,1000.3,+27.1,041,0114,1652714168,8.393 00,0314,0422,1000.4,+26.9,038,0114,1652714468,8.337 00,0440,0592,1000.5,+27.0,039,0113,1652714768,8.512 00,0489,0659,1000.1,+26.8,037,0119,1652715068,8.486 00,0362,0489,1000.2,+26.8,038,0121,1652715368,8.536 00,0333,0449,1000.3,+26.6,039,0105,1652715668,8.604 00,0338,0455,1000.4,+26.6,038,0137,1652715968,8.467 00,0277,0374,1000.4,+26.6,038,0127,1652716268,8.549 00,0385,0519,1000.4,+26.5,039,0129,1652716568,8.458 00,0295,0398,1000.1,+26.4,038,0132,1652716868,8.471 00,0350,0471,1000.2,+26.4,039,0125,1652717168,8.507 00,0339,0457,1000.5,+26.3,038,0129,1652717468,8.448 00,0388,0523,1000.5,+26.2,039,0132,1652717768,8.471 00,0398,0537,1000.3,+26.4,039,0116,1652718068,8.479 00,0434,0584,1000.5,+25.9,040,0137,1652718368,8.522 00,0380,0513,1000.5,+25.8,041,0118,1652718668,8.574 00,0396,0534,1000.4,+25.5,041,0111,1652718968,8.556 00,0418,0563,1000.4,+25.7,041,0122,1652719268,8.607 00,0418,0563,1000.5,+25.4,042,0122,1652719568,8.537 00,0565,0761,1000.9,+25.2,043,0113,1652719868,8.596 00,0799,1077,1000.6,+25.0,043,0109,1652720168,8.56 00,0649,0875,1000.8,+25.0,042,0110,1652720468,8.495 00,0489,0659,1000.6,+24.8,043,0118,1652720768,8.531 00,0513,0692,1000.7,+24.6,043,0103,1652721068,8.527 00,0574,0774,1001.0,+24.5,044,0103,1652721368,8.478 00,0665,0896,1001.1,+24.5,044,0120,1652721668,8.565 00,0651,0878,1001.1,+24.2,044,0113,1652721968,8.634 00,0548,0739,1001.0,+24.2,044,0111,1652722268,8.662 00,0633,0854,1000.9,+24.1,044,0127,1652722568,8.702 00,0698,0942,1001.0,+23.9,045,0108,1652722868,8.685 00,1000,1347,1001.1,+24.0,049,0123,1652723168,8.668 00,1000,1347,1001.2,+23.6,050,0144,1652723468,8.586 00,0889,1199,1001.4,+23.6,046,0129,1652723768,8.64 00,1000,1347,1001.3,+23.5,049,0121,1652724068,8.626 00,1000,1347,1001.1,+23.4,049,0119,1652724368,8.673 00,1000,1347,1001.3,+23.1,049,0112,1652724668,8.585 00,1000,1347,1001.5,+22.3,051,0126,1652724968,8.595 00,1000,1347,1001.5,+23.0,048,0116,1652725268,8.537 00,1000,1347,1001.6,+22.6,051,0115,1652725568,8.723 00,1000,1347,1001.7,+22.0,054,0105,1652725868,8.712 00,1000,1347,1001.9,+22.4,049,0108,1652726168,8.82 00,1000,1347,1001.9,+21.9,051,0127,1652726468,8.743 00,1000,1347,1002.0,+22.3,058,0109,1652726768,8.708 00,1000,1347,1002.0,+21.4,055,0101,1652727068,8.68 00,1000,1347,1001.8,+21.9,056,0124,1652727368,8.754 00,1000,1347,1002.0,+20.9,057,0139,1652727668,8.701 00,1000,1347,1002.2,+20.5,057,0109,1652727968,8.685 00,1000,1347,1002.4,+20.7,062,0135,1652728268,8.656 00,1000,1347,1002.5,+19.6,061,0107,1652728568,8.667 00,1000,1347,1002.4,+20.5,063,0124,1652728868,8.616 00,1000,1347,1002.5,+19.4,061,0116,1652729168,8.827 00,1000,1347,1002.7,+19.7,061,0128,1652729468,8.784 00,1000,1347,1002.4,+19.9,061,0113,1652729768,8.769 00,1000,1347,1002.5,+20.6,058,0106,1652730068,8.859 00,1000,1347,1002.4,+20.6,057,0120,1652730368,8.785 00,1000,1347,1002.6,+20.5,057,0102,1652730668,8.752 00,1000,1347,1002.4,+20.3,057,0128,1652730968,8.767 00,1000,1347,1002.3,+20.3,056,0117,1652731268,8.729 00,1000,1347,1002.5,+20.2,056,0131,1652731568,8.724 00,1000,1347,1002.3,+20.2,057,0129,1652731868,8.715 00,1000,1347,1002.8,+20.1,057,0112,1652732168,8.727 00,1000,1347,1002.6,+19.8,058,0115,1652732468,8.698 00,1000,1347,1002.5,+19.4,060,0108,1652732768,8.878 00,1000,1347,1002.8,+19.1,061,0103,1652733068,8.925 00,1000,1347,1002.8,+18.8,062,0116,1652733368,8.846 00,1000,1347,1002.6,+18.5,063,0123,1652733668,8.831 00,1000,1347,1002.9,+18.8,061,0098,1652733968,8.832 00,1000,1347,1003.1,+18.9,060,0104,1652734268,8.878 00,1000,1347,1002.9,+18.9,060,0129,1652734568,8.966 00,1000,1347,1002.9,+19.6,061,0123,1652734868,8.792 00,1000,1347,1002.8,+18.6,062,0118,1652735168,8.763 00,1000,1347,1003.1,+18.5,063,0129,1652735468,8.871 00,1000,1347,1003.0,+18.7,065,0113,1652735768,8.756 00,1000,1347,1003.0,+18.9,061,0117,1652736068,8.763 00,1000,1347,1003.0,+18.2,064,0130,1652736368,8.882 00,1000,1347,1003.2,+17.5,066,0129,1652736668,8.994 00,1000,1347,1003.3,+18.7,063,0116,1652736968,8.883 00,1000,1347,1003.3,+19.0,065,0111,1652737268,8.876 00,1000,1347,1003.4,+18.6,063,0115,1652737568,8.938 00,1000,1347,1003.2,+18.6,062,0130,1652737868,8.968 00,1000,1347,1003.3,+18.9,066,0128,1652738168,8.936 00,1000,1347,1003.3,+19.0,066,0118,1652738468,8.871 00,1000,1347,1002.8,+19.4,065,0137,1652738769,9.108 00,1000,1347,1003.4,+17.5,065,0099,1652739068,8.915 00,1000,1347,1003.0,+17.0,066,0129,1652739368,8.843 00,1000,1347,1002.9,+18.4,066,0103,1652739668,8.885 00,1000,1347,1003.1,+17.2,065,0114,1652739968,8.923 00,1000,1347,1003.1,+16.4,067,0116,1652740268,8.978 00,1000,1347,1002.9,+16.3,067,0109,1652740569,9.232 00,0130,0176,1003.0,+15.7,069,0100,1652740869,9.115 00,0190,0257,1003.0,+15.8,069,0115,1652741169,9.146 00,0175,0235,1003.0,+15.6,069,0108,1652741469,9.146 00,0194,0262,1003.1,+16.4,067,0130,1652741769,9.112 00,0169,0227,1003.2,+15.9,070,0106,1652742068,8.982 00,0234,0314,1003.0,+17.0,070,0132,1652742368,8.949 00,0180,0241,1003.0,+16.2,069,0116,1652742669,9.016 00,0158,0213,1002.7,+16.1,071,0100,1652742969,9.131 00,0166,0223,1002.8,+16.5,068,0116,1652743268,8.894 00,0182,0244,1003.0,+15.9,071,0116,1652743569,9.147 00,0179,0240,1002.7,+15.3,070,0114,1652743869,9.052 00,0156,0209,1003.0,+15.6,070,0113,1652744169,9.259 00,0153,0206,1002.7,+15.3,071,0132,1652744469,9.175 00,0169,0227,1003.0,+15.8,070,0110,1652744769,9.295 00,0201,0271,1003.0,+15.5,071,0110,1652745069,9.113 00,0147,0198,1002.7,+15.6,069,0135,1652745369,9.194 00,0243,0326,1002.9,+16.8,070,0111,1652745668,8.936 00,0210,0283,1002.9,+15.5,070,0132,1652745968,8.951 00,0174,0234,1002.9,+16.7,069,0104,1652746268,8.95 00,0267,0359,1002.7,+17.4,071,0120,1652746569,9.161 00,0209,0282,1002.7,+16.9,069,0115,1652746868,8.928 00,0157,0212,1002.9,+16.5,068,0116,1652747169,9.347 00,0197,0266,1002.4,+16.7,069,0122,1652747469,9.372 00,0299,0404,1002.8,+17.3,070,0130,1652747769,9.368 00,0258,0348,1002.7,+17.4,070,0125,1652748069,9.05 00,0192,0260,1002.4,+16.9,068,0117,1652748369,9.294 00,0173,0233,1002.7,+16.9,068,0109,1652748669,9.048 00,0157,0212,1002.7,+16.7,068,0125,1652748969,9.05 00,0134,0181,1002.6,+15.1,069,0126,1652749269,9.032 00,0131,0177,1002.8,+14.7,069,0104,1652749569,9.3 00,0137,0185,1002.5,+15.2,070,0118,1652749868,8.986 00,0128,0173,1002.7,+14.2,070,0117,1652750169,9.014 00,0193,0261,1002.7,+16.1,073,0094,1652750468,8.987 00,0129,0175,1002.4,+14.5,069,0114,1652750769,9.097 00,0152,0204,1002.5,+14.3,070,0128,1652751069,9.135 00,0154,0207,1002.5,+14.0,070,0133,1652751369,9.124 00,0133,0180,1002.6,+14.3,070,0124,1652751669,9.435 00,0171,0229,1002.4,+14.5,070,0135,1652751969,9.086 00,0291,0393,1002.6,+16.2,071,0120,1652752269,9.093 00,0137,0185,1002.2,+15.4,068,0114,1652752569,9.108 00,0144,0194,1002.3,+15.4,071,0120,1652752869,9.084 00,0175,0235,1002.2,+15.6,071,0117,1652753169,9.225 00,0156,0209,1002.5,+16.0,068,0126,1652753469,9.084 00,0185,0248,1002.3,+16.1,068,0140,1652753769,9.102 00,0174,0234,1002.1,+15.2,070,0161,1652754069,9.036 00,0180,0241,1002.5,+15.2,068,0124,1652754369,9.165 00,0197,0266,1002.2,+15.9,070,0126,1652754669,9.519 00,0256,0346,1002.4,+16.5,071,0124,1652754969,9.193 00,0158,0213,1002.3,+15.9,067,0115,1652755269,9.172 00,0151,0203,1002.1,+15.8,068,0118,1652755569,9.279 00,0164,0220,1002.3,+15.9,069,0111,1652755869,9.151 00,0144,0194,1002.2,+15.6,068,0108,1652756169,9.134 00,0227,0305,1002.5,+16.4,071,0128,1652756469,9.149 00,0211,0284,1002.3,+15.8,069,0134,1652756769,9.13 00,0137,0185,1002.3,+14.8,070,0112,1652757069,9.105 00,0132,0178,1002.4,+14.3,070,0128,1652757369,9.108 00,0128,0173,1002.5,+14.0,070,0126,1652757669,9.111 00,0263,0354,1002.6,+16.2,072,0133,1652757969,9.218 00,0144,0194,1002.5,+14.7,070,0107,1652758269,9.249 00,0191,0258,1002.5,+14.0,071,0146,1652758569,9.343 00,0205,0277,1002.3,+15.5,070,0134,1652758869,9.235 00,0192,0260,1002.6,+14.8,071,0124,1652759169,9.282 00,0193,0261,1002.2,+14.8,071,0109,1652759469,9.22 00,0222,0299,1002.7,+16.5,071,0113,1652759769,9.225 00,0223,0300,1002.7,+16.8,069,0138,1652760069,9.208 00,0310,0417,1002.5,+17.4,070,0115,1652760369,9.164 00,0234,0314,1002.8,+17.3,067,0112,1652760669,9.189 00,0240,0323,1002.4,+17.1,066,0128,1652760969,9.233 00,0272,0367,1002.4,+17.5,067,0124,1652761269,9.139 00,0267,0359,1002.6,+17.7,066,0095,1652761569,9.249 00,0281,0379,1002.6,+17.8,068,0137,1652761869,9.305 00,0319,0431,1002.5,+18.0,067,0132,1652762169,9.278 00,0327,0441,1002.6,+18.2,066,0120,1652762469,9.283 00,0346,0465,1002.7,+18.6,068,0127,1652762769,9.286 00,0329,0443,1002.3,+18.5,063,0119,1652763069,9.293 00,0294,0396,1002.5,+18.6,064,0119,1652763369,9.25 00,0285,0385,1002.4,+18.7,062,0133,1652763669,9.245 00,0327,0441,1002.3,+18.9,063,0132,1652763969,9.263 00,0320,0432,1002.5,+19.4,062,0118,1652764269,9.239 00,0341,0459,1002.7,+19.4,060,0118,1652764569,9.999 00,0334,0450,1002.5,+19.5,061,0121,1652764869,9.233 00,0400,0539,1002.4,+19.8,060,0114,1652765169,9.337 00,0385,0519,1002.4,+20.0,061,0141,1652765469,9.353 00,0374,0504,1002.4,+20.0,059,0123,1652765769,9.34 00,0382,0516,1002.4,+20.4,060,0119,1652766069,9.548 00,0385,0519,1002.6,+20.7,059,0116,1652766369,9.354 00,0333,0449,1002.6,+20.5,055,0114,1652766669,9.314 00,0453,0611,1002.6,+21.0,054,0127,1652766969,9.358 00,0469,0632,1002.4,+21.4,058,0135,1652767269,9.302 00,0286,0386,1002.4,+21.4,053,0128,1652767569,9.293 00,0270,0364,1002.2,+21.8,049,0144,1652767869,9.379 00,0306,0412,1002.5,+22.0,052,0102,1652768169,9.319 00,0290,0391,1002.4,+22.3,050,0102,1652768469,9.319 00,0270,0364,1002.3,+22.4,048,0116,1652768769,9.389 00,0295,0398,1002.1,+22.6,050,0137,1652769069,9.57 00,0255,0344,1002.3,+22.9,047,0122,1652769369,9.434 00,0239,0321,1002.3,+23.1,046,0125,1652769669,9.423 00,0249,0334,1002.4,+23.3,046,0114,1652769969,9.431 00,0258,0348,1002.0,+23.1,047,0112,1652770269,9.395 00,0250,0335,1002.0,+23.5,046,0112,1652770569,9.416 00,0284,0384,1002.1,+23.4,051,0123,1652770869,9.453 00,0268,0362,1002.2,+24.0,046,0107,1652771169,9.446 00,0246,0330,1002.1,+24.2,044,0129,1652771469,9.364 00,0323,0436,1001.8,+23.4,044,0126,1652771769,9.407 00,0225,0303,1001.9,+24.4,044,0135,1652772069,9.4 00,0232,0312,1001.8,+24.5,044,0135,1652772369,9.496 00,0217,0292,1001.8,+24.8,044,0115,1652772669,9.522 00,0248,0333,1001.8,+24.7,047,0127,1652772969,9.582 00,0212,0286,1001.7,+24.7,045,0117,1652773269,9.498 00,0229,0308,1001.7,+25.0,046,0126,1652773569,9.493 00,0227,0305,1001.8,+25.4,043,0127,1652773869,9.478 00,0385,0519,1001.5,+24.8,044,0113,1652774169,9.501 00,0756,1017,1001.7,+25.4,043,0117,1652774469,9.479 00,0937,1263,1001.4,+25.5,042,0115,1652774769,9.456 00,0379,0512,1001.5,+26.2,044,0103,1652775069,9.489 00,0244,0328,1001.4,+25.9,041,0120,1652775369,9.559 00,0252,0341,1001.3,+25.7,043,0127,1652775669,9.448 00,0221,0298,1001.3,+26.5,041,0120,1652775969,9.584 00,0219,0294,1001.3,+26.5,040,0134,1652776269,9.593 00,0190,0257,1001.4,+26.6,039,0126,1652776569,9.598 00,0200,0270,1001.3,+26.5,040,0124,1652776869,9.58 00,0196,0265,1001.4,+26.7,039,0101,1652777169,9.605 00,0329,0443,1001.1,+26.9,040,0121,1652777469,9.575 00,0883,1189,1001.2,+27.3,039,0119,1652777769,9.577 00,0289,0390,1001.1,+27.1,040,0114,1652778069,9.599 00,0442,0597,1001.2,+26.5,038,0123,1652778369,9.555 00,0407,0548,1001.0,+27.6,039,0118,1652778669,9.555 00,0255,0344,1000.8,+27.5,037,0116,1652778969,9.527 00,0172,0230,1000.7,+27.9,037,0135,1652781069,9.631 00,0158,0213,1000.6,+28.6,035,0147,1652781369,9.626 00,0154,0207,1000.7,+28.2,035,0112,1652781669,9.66 00,0161,0217,1000.5,+28.4,033,0123,1652781969,9.651 00,0164,0220,1000.4,+28.4,033,0119,1652782269,9.626 00,0163,0219,1000.2,+28.6,033,0113,1652782569,9.595 00,0169,0227,1000.3,+28.0,032,0119,1652782869,9.61 00,0166,0223,1000.2,+28.6,030,0119,1652783169,9.706 00,0162,0218,1000.4,+28.8,028,0109,1652783469,9.73 00,0169,0227,1000.1,+29.0,029,0132,1652783769,9.738 00,0159,0214,1000.2,+28.8,028,0131,1652784069,9.737 00,0165,0222,1000.0,+28.7,035,0128,1652784369,9.761 00,0167,0224,1000.0,+28.3,030,0109,1652784669,9.727 00,0164,0220,0999.7,+28.0,031,0133,1652784969,9.728 00,0165,0222,0999.6,+29.2,031,0102,1652785269,9.706 00,0161,0217,0999.4,+29.9,026,0090,1652785569,9.733 00,0156,0209,0999.5,+29.9,025,0116,1652785869,9.708 00,0154,0207,0999.6,+29.7,025,0125,1652786169,9.676 00,0162,0218,0999.5,+29.6,024,0119,1652786469,9.775 00,0229,0308,0999.3,+29.7,025,0116,1652786769,9.798 00,0273,0369,0999.2,+29.7,027,0118,1652787069,9.835 00,0171,0229,0999.2,+30.2,023,0105,1652787369,9.834 00,0170,0228,0999.3,+29.7,026,0110,1652787669,9.832 00,0160,0215,0999.1,+29.4,027,0121,1652787969,9.833 00,0148,0199,0998.9,+28.9,023,0117,1652788269,9.814 00,0160,0215,0999.3,+29.0,025,0105,1652788569,9.822 00,0167,0224,0998.8,+29.1,027,0114,1652788869,9.869 00,0159,0214,0998.7,+29.1,024,0132,1652789169,9.816 00,0162,0218,0999.1,+29.7,025,0118,1652789469,9.838 00,0158,0213,0998.8,+29.2,027,0122,1652789769,9.782 00,0144,0194,0998.8,+29.3,023,0133,1652790069,9.754 00,0140,0188,0998.6,+29.4,025,0130,1652790369,9.889 00,0142,0192,0998.5,+29.4,028,0125,1652790669,9.943 00,0142,0192,0998.6,+29.2,027,0114,1652790969,9.951 00,0158,0213,0998.4,+29.7,031,0123,1652791269,9.912 00,0142,0192,0998.6,+29.5,025,0099,1652791569,9.916 00,0143,0193,0998.5,+29.8,021,0113,1652791869,9.886 00,0132,0178,0998.1,+29.6,022,0139,1652792169,9.937 00,0139,0187,0998.0,+30.3,022,0106,1652792469,9.88 00,0140,0188,0998.1,+30.1,020,0133,1652792769,9.895 00,0188,0251,0998.3,+29.7,024,0119,1652793069,9.872 00,0200,0270,0998.0,+29.4,023,0098,1652793369,9.845 00,0197,0266,0998.0,+29.3,024,0130,1652793669,9.864 00,0163,0219,0998.1,+29.2,022,0123,1652793969,9.99 00,0140,0188,0997.5,+29.0,022,0124,1652794270,10.037 00,0148,0199,0997.6,+29.3,025,0126,1652794570,10.046 00,0154,0207,0997.5,+30.5,019,0125,1652794870,10.008 00,0153,0206,0997.4,+29.4,023,0116,1652795170,10.015 00,0156,0209,0997.4,+29.9,022,0127,1652795470,10.014 00,0143,0193,0997.3,+29.9,021,0118,1652795770,10.012 00,0201,0271,0997.5,+30.5,023,0098,1652796070,10.066 00,0179,0240,0997.4,+30.5,024,0112,1652796369,9.995 00,0269,0363,0997.3,+30.5,021,0120,1652796669,9.994 00,0177,0238,0997.1,+30.8,021,0131,1652796970,10.021 00,0197,0266,0997.0,+30.3,021,0104,1652797269,9.96 00,0181,0243,0997.0,+30.3,024,0128,1652797570,10.057 00,0235,0315,0997.0,+30.5,021,0105,1652797870,10.312 00,0178,0239,0997.1,+30.4,021,0122,1652798170,10.12 00,0178,0239,0996.9,+29.8,024,0099,1652798470,10.164 00,0169,0227,0996.7,+29.7,023,0119,1652798770,10.133 00,0164,0220,0996.6,+30.8,020,0126,1652799070,10.129 00,0157,0212,0996.6,+30.1,023,0124,1652799370,10.08 00,0200,0270,0996.8,+30.2,021,0125,1652799670,10.066 00,0172,0230,0996.7,+29.9,025,0141,1652799970,10.109 00,0255,0344,0996.7,+29.8,021,0109,1652800270,10.091 00,0228,0307,0996.6,+29.7,022,0103,1652800570,10.089 00,0195,0263,0996.5,+29.8,024,0145,1652800870,10.074 00,0200,0270,0996.1,+29.8,022,0134,1652801170,10.207 00,0188,0251,0996.3,+29.6,025,0120,1652801470,10.188 00,0173,0233,0996.3,+29.7,025,0121,1652801770,10.194 00,0159,0214,0996.1,+29.5,025,0138,1652802070,10.193 00,0158,0213,0995.9,+29.7,024,0129,1652802370,10.208 00,0173,0233,0995.9,+28.3,036,0117,1652802670,10.203 00,0167,0224,0996.0,+29.1,026,0125,1652802970,10.17 00,0181,0243,0995.9,+28.8,028,0116,1652803270,10.16 00,0194,0262,0995.8,+27.8,032,0118,1652803570,10.158 00,0249,0334,0996.2,+28.8,029,0120,1652803870,10.182 00,0357,0481,0996.1,+27.5,035,0109,1652804170,10.179 00,0320,0432,0996.0,+27.4,040,0117,1652804470,10.162 00,0223,0300,0996.0,+27.9,034,0123,1652804770,10.278 00,0283,0383,0995.7,+26.9,035,0105,1652805070,10.303 00,0344,0463,0996.0,+27.2,034,0115,1652805370,10.289 00,0169,0227,0995.7,+26.5,035,0134,1652805670,10.285 00,0173,0233,0995.6,+26.5,036,0121,1652805970,10.293 00,0178,0239,0995.8,+26.1,034,0142,1652806270,10.268 00,0172,0230,0995.7,+25.8,038,0120,1652806570,10.252 00,0180,0241,0995.9,+26.0,035,0106,1652806870,10.585 00,0174,0234,0996.0,+25.2,038,0132,1652807170,10.248 00,0189,0255,0995.7,+25.1,038,0117,1652807470,10.27 00,0190,0257,0995.9,+25.4,036,0119,1652807770,10.227 00,0242,0325,0995.8,+25.0,039,0124,1652808070,10.23 00,0252,0341,0995.8,+24.6,041,0137,1652808370,10.32 00,0262,0353,0995.9,+24.7,038,0118,1652808670,10.377 00,0205,0277,0995.6,+24.4,043,0111,1652808970,10.34 00,0296,0399,0995.7,+24.2,042,0116,1652809270,10.361 00,0689,0928,0995.8,+24.2,043,0126,1652809570,10.346 00,0249,0334,0995.8,+24.2,041,0123,1652809870,10.337 00,0292,0394,0995.9,+23.9,042,0126,1652810170,10.309 00,0293,0395,0996.0,+23.8,041,0125,1652810470,10.322 00,0215,0289,0996.0,+22.8,047,0111,1652810770,10.341 00,0218,0293,0995.9,+22.4,046,0124,1652811070,10.287 00,0224,0302,0996.0,+22.9,045,0116,1652811370,10.301 00,0237,0319,0995.9,+22.8,046,0132,1652811670,10.301 00,0256,0346,0996.3,+22.6,047,0131,1652811970,10.42 00,0261,0352,0996.2,+22.3,048,0117,1652812270,10.436 00,0284,0384,0996.0,+21.8,051,0122,1652812570,10.42 00,0330,0444,0996.1,+21.5,052,0096,1652812870,10.427 00,0306,0412,0996.3,+21.6,052,0111,1652813170,10.462 00,0326,0439,0996.4,+21.3,054,0130,1652813470,10.431 00,0306,0412,0996.2,+21.5,052,0121,1652813770,10.69 00,0304,0410,0996.2,+21.1,053,0116,1652814070,10.743 00,0326,0439,0996.5,+20.9,054,0131,1652814370,10.358 00,0323,0436,0996.1,+20.7,056,0138,1652814670,10.358 00,0338,0455,0996.0,+20.7,056,0131,1652814970,10.372 00,0341,0459,0996.0,+20.7,056,0104,1652815270,10.337 00,0356,0480,0996.2,+20.7,056,0112,1652815570,10.448 00,0357,0481,0995.9,+20.5,058,0142,1652815870,10.499 00,0373,0502,0996.1,+20.3,059,0115,1652816170,10.46 00,0372,0501,0996.3,+20.4,059,0121,1652816470,10.485 00,0354,0476,0996.1,+20.3,059,0119,1652816770,10.495 00,0332,0448,0996.0,+20.0,060,0142,1652817070,10.432 00,0375,0505,0996.0,+19.9,060,0129,1652817370,10.439 00,0382,0516,0996.1,+19.7,060,0122,1652817670,10.434 00,0392,0528,0996.3,+20.0,061,0126,1652817970,10.44 00,0380,0513,0996.1,+19.5,061,0123,1652818270,10.417 00,0367,0495,0996.1,+19.6,061,0124,1652818570,10.429 00,0395,0533,0996.0,+19.7,060,0123,1652818870,10.736 00,0383,0517,0996.1,+19.8,061,0125,1652819170,10.517 00,0454,0612,0996.1,+20.2,062,0117,1652819470,10.573 00,0375,0505,0996.2,+19.0,063,0127,1652819770,10.532 00,0371,0500,0996.2,+19.0,063,0116,1652820070,10.551 00,0305,0411,0995.7,+18.7,064,0123,1652820370,10.522 00,0307,0414,0996.2,+19.0,063,0117,1652820670,10.515 00,0370,0499,0996.0,+19.7,064,0113,1652820970,10.516 00,0351,0473,0995.8,+18.7,064,0112,1652821270,10.509 00,0398,0537,0996.0,+18.6,064,0109,1652821570,10.487 00,0462,0623,0996.2,+18.3,066,0120,1652821870,10.502 00,0424,0570,0996.2,+18.2,064,0118,1652822170,10.473 00,0345,0464,0996.1,+18.9,061,0113,1652822470,10.503 00,0292,0394,0996.1,+18.9,062,0111,1652822770,10.585 00,0267,0359,0996.3,+18.3,063,0109,1652823070,10.599 00,0242,0325,0996.6,+17.3,067,0128,1652823370,10.635 00,0286,0386,0996.2,+17.0,069,0125,1652823670,10.597 00,0279,0377,0996.0,+17.3,067,0117,1652823970,10.615 00,0274,0370,0996.1,+18.2,065,0118,1652824270,10.581 00,0276,0373,0996.1,+17.7,066,0112,1652824570,10.551 00,0317,0428,0996.0,+18.5,064,0130,1652824870,10.589 00,0284,0384,0996.2,+18.6,064,0126,1652825170,10.603 00,0277,0374,0996.0,+18.9,064,0127,1652825470,10.58 00,0299,0404,0996.1,+19.3,065,0140,1652825770,10.558 00,0351,0473,0996.4,+19.1,062,0111,1652826070,10.574 00,0339,0457,0995.9,+18.9,063,0118,1652826370,10.722 00,0316,0427,0996.1,+19.1,064,0124,1652826670,10.727 00,0322,0434,0996.2,+19.4,061,0130,1652826970,10.752 00,0314,0422,0996.7,+19.7,059,0120,1652827270,10.719 00,0349,0470,0997.2,+19.4,062,0098,1652827570,10.706 00,0334,0450,0997.0,+19.8,059,0099,1652827870,10.703 00,0315,0426,0997.1,+20.4,057,0116,1652828170,10.71 00,0286,0386,0997.1,+20.5,057,0121,1652828470,10.676 00,0269,0363,0997.1,+20.7,055,0135,1652828770,10.686 00,0244,0328,0997.2,+21.1,053,0120,1652829070,10.65 00,0305,0411,0997.5,+21.7,051,0111,1652829370,10.647 00,0502,0675,0997.6,+21.9,050,0108,1652829670,10.704 00,0277,0374,0997.3,+22.1,048,0110,1652829970,10.782 00,0311,0419,0997.2,+22.1,049,0109,1652830270,10.736 00,0326,0439,0997.2,+22.0,049,0129,1652830571,11.174 00,0325,0438,0997.1,+22.0,049,0111,1652830871,11.014 00,0305,0411,0997.0,+21.9,049,0126,1652831170,10.707 00,0318,0429,0997.2,+22.0,048,0131,1652831470,10.737 00,0313,0421,0997.2,+22.0,049,0112,1652831770,10.674 00,0323,0436,0997.2,+21.8,048,0129,1652832070,10.707 00,0306,0412,0997.2,+21.9,048,0122,1652832370,10.686 00,0296,0399,0997.6,+21.8,048,0111,1652832670,10.67 00,0305,0411,0997.3,+22.3,046,0088,1652832970,10.687 00,0310,0417,0997.3,+21.9,047,0112,1652833270,10.643 00,0319,0431,0997.2,+22.0,048,0102,1652833570,10.789 00,0307,0414,0997.2,+22.0,048,0113,1652833870,10.818 00,0313,0421,0997.2,+21.7,050,0115,1652834170,10.813 00,0298,0401,0997.3,+21.3,050,0123,1652834470,10.793 00,0286,0386,0997.1,+21.8,047,0125,1652834770,10.789 00,0305,0411,0997.2,+21.7,048,0116,1652835070,10.792 00,0317,0428,0997.3,+21.3,052,0115,1652835370,10.746 00,0291,0393,0997.2,+21.3,049,0107,1652835670,10.764 00,0335,0452,0997.1,+21.4,052,0122,1652835970,10.742 00,0342,0460,0997.1,+21.2,053,0108,1652836270,10.744 00,0336,0453,0997.0,+20.4,056,0105,1652836570,10.722 00,0339,0457,0996.9,+21.0,055,0123,1652836870,10.728 00,0324,0437,0997.0,+21.0,052,0124,1652837170,10.867 00,0319,0431,0996.9,+21.3,050,0127,1652837470,10.903 00,0313,0421,0996.9,+21.6,049,0123,1652837770,10.87 00,0319,0431,0996.7,+21.7,049,0132,1652838070,10.855 00,0322,0434,0996.7,+21.7,049,0128,1652838370,10.867 00,0324,0437,0996.7,+21.6,049,0135,1652838670,10.801 00,0339,0457,0996.8,+21.4,050,0124,1652838971,11.272 00,0328,0442,0996.7,+21.4,050,0117,1652839270,10.794 00,0342,0460,0996.5,+21.3,051,0125,1652839571,11.27 00,0321,0433,0996.9,+21.1,051,0105,1652839870,10.813 00,0333,0449,0996.4,+20.9,052,0125,1652840170,10.78 00,0334,0450,0996.8,+20.6,053,0106,1652840470,10.785 00,0331,0447,0996.3,+20.9,052,0130,1652840770,10.882 00,0329,0443,0996.4,+20.9,052,0120,1652841070,10.943 00,0327,0441,0996.4,+20.9,052,0105,1652841370,10.935 00,0318,0429,0996.4,+20.8,052,0121,1652841670,10.915 00,0321,0433,0996.4,+20.8,053,0100,1652841970,10.886 00,0344,0463,0996.4,+20.6,054,0138,1652842270,10.92 00,0339,0457,0996.5,+20.4,053,0114,1652842570,10.881 00,0438,0590,0996.9,+20.3,054,0138,1652842871,11.875 00,0524,0708,0996.5,+20.4,054,0107,1652843170,10.911 00,0461,0622,0996.8,+20.2,054,0115,1652843470,10.902 00,0324,0437,0996.5,+20.2,054,0132,1652843770,10.891 00,0339,0457,0996.7,+20.1,054,0119,1652844070,10.887 00,0349,0470,0996.8,+20.0,055,0097,1652844370,10.947 00,0357,0481,0996.9,+20.1,054,0113,1652844670,10.992 00,0353,0475,0996.8,+20.0,054,0105,1652844970,10.975 00,0304,0410,0996.8,+19.9,055,0107,1652845270,10.977 00,0290,0391,0997.1,+19.9,055,0144,1652845570,10.956 00,0315,0426,0996.9,+20.0,056,0129,1652845870,10.984 00,0303,0409,0996.9,+19.9,056,0133,1652846170,10.984 00,0261,0352,0996.9,+19.9,056,0131,1652846470,10.958 00,0301,0406,0996.9,+19.9,056,0120,1652846770,10.959 00,0294,0396,0996.7,+19.9,055,0114,1652847070,10.932 00,0344,0463,0996.8,+19.9,055,0094,1652847370,10.925 00,0354,0476,0996.8,+20.0,055,0119,1652847670,10.895 00,0381,0514,0997.0,+20.1,056,0103,1652847971,11.018 00,0348,0469,0997.1,+20.3,054,0125,1652848271,11.069 00,0398,0537,0997.3,+20.6,054,0130,1652848571,11.056 00,0342,0460,0997.1,+20.5,053,0100,1652848871,11.514 00,0339,0457,0997.1,+20.5,054,0109,1652849171,11.013 00,0281,0379,0997.3,+20.6,053,0107,1652849471,11.006 00,0267,0359,0997.1,+20.8,052,0108,1652849771,11.04 00,0322,0434,0997.1,+20.7,053,0120,1652850071,11.005 00,0342,0460,0997.5,+21.0,052,0105,1652850371,11.015 00,0349,0470,0997.5,+21.0,052,0116,1652850671,11.012 00,0375,0505,0997.3,+21.3,052,0122,1652850971,11.001 00,0363,0490,0997.6,+21.5,052,0126,1652851270,10.992 00,0760,1025,0997.6,+21.5,051,0109,1652851571,11.096 00,0404,0544,0997.6,+21.8,051,0125,1652851871,11.097 00,0330,0444,0997.5,+22.2,050,0110,1652852171,11.09 00,0323,0436,0997.7,+22.2,050,0113,1652852471,11.089 00,0331,0447,0997.7,+22.2,049,0117,1652852771,11.078 00,0337,0454,0997.6,+22.6,048,0131,1652853071,11.081 00,0338,0455,0997.7,+22.7,048,0120,1652853371,11.107 00,0341,0459,0997.8,+22.9,048,0120,1652853671,11.072 00,0318,0429,0997.9,+23.1,047,0117,1652853971,11.1 00,0314,0422,0998.0,+22.8,048,0108,1652854271,11.048 00,0295,0398,0997.7,+22.5,047,0119,1652854571,11.062 00,0298,0401,0997.9,+22.5,048,0111,1652854871,11.018 00,0309,0416,0997.8,+22.9,048,0110,1652855171,11.139 00,0296,0399,0997.6,+22.9,047,0112,1652855471,11.211 00,0331,0447,0997.7,+23.9,046,0107,1652855771,11.206 00,0289,0390,0997.9,+24.2,044,0120,1652856071,11.167 00,0286,0386,0997.6,+24.4,043,0132,1652856371,11.15 00,0279,0377,0997.6,+24.7,044,0124,1652856671,11.17 00,0262,0353,0997.8,+24.8,044,0122,1652856971,11.155 00,0253,0342,0997.8,+24.9,043,0101,1652857271,11.137 00,0271,0365,0998.0,+24.5,045,0124,1652857571,11.157 00,0262,0353,0997.9,+25.2,044,0116,1652857871,11.14 00,0257,0347,0998.1,+25.1,044,0132,1652858171,11.119 00,0266,0358,0997.8,+25.4,043,0125,1652858471,11.13 00,0736,0991,0998.1,+25.1,043,0108,1652858771,11.239 00,0535,0721,0998.3,+25.0,043,0100,1652859071,11.27 00,0340,0458,0998.3,+25.0,044,0110,1652859371,11.275 00,0721,0971,0998.6,+23.7,046,0137,1652859671,11.25 00,0239,0321,0998.5,+23.7,046,0124,1652859971,11.219 00,0249,0334,0998.3,+23.9,047,0115,1652860271,11.226 00,0256,0346,0998.3,+24.3,045,0117,1652860571,11.212 00,0268,0362,0998.5,+24.1,046,0108,1652860871,11.256 00,0259,0349,0998.4,+24.9,045,0113,1652861171,11.215 00,0255,0344,0998.7,+25.3,044,0132,1652861471,11.221 00,0235,0315,0998.4,+25.2,043,0119,1652861771,11.187 00,0257,0347,0998.5,+25.6,043,0120,1652862071,11.189 00,0560,0755,0998.7,+25.4,044,0104,1652862371,11.308 00,0269,0363,0998.5,+24.7,045,0098,1652862671,11.305 00,0614,0827,0998.7,+25.2,044,0109,1652862971,11.317 00,0875,1179,0998.8,+25.4,044,0109,1652863271,11.318 00,0548,0739,0999.0,+24.6,046,0119,1652863571,11.323 00,0434,0584,0999.0,+23.6,050,0116,1652863871,11.293 00,0280,0378,0999.3,+23.1,050,0110,1652864171,11.275 00,0289,0390,0999.2,+22.5,053,0144,1652864471,11.274 00,0382,0516,0999.2,+23.2,055,0113,1652864771,11.278 00,0347,0468,0999.2,+22.1,058,0112,1652865071,11.29 00,0393,0529,0999.4,+21.9,058,0125,1652865371,11.259 00,0398,0537,0999.3,+21.7,058,0106,1652865671,11.285 00,0463,0624,0999.3,+21.4,060,0078,1652865971,11.399 00,0453,0611,0999.4,+21.4,059,0109,1652866271,11.393 00,0452,0609,0999.5,+21.2,060,0122,1652866571,11.403 00,0434,0584,0999.3,+21.1,060,0097,1652866871,11.388 00,0548,0739,0999.3,+20.8,062,0128,1652867171,11.387 00,0408,0549,0999.4,+20.7,060,0124,1652867471,11.379 00,0495,0666,0999.6,+20.6,060,0119,1652867771,11.354 00,0632,0853,0999.6,+20.6,060,0120,1652868071,11.347 00,0472,0635,0999.2,+20.7,059,0110,1652868371,11.37 00,0402,0542,0999.5,+20.4,059,0121,1652868671,11.324 00,0481,0648,0999.3,+20.6,059,0132,1652868971,11.336 00,0381,0514,0999.4,+20.8,058,0113,1652869271,11.302 00,0420,0565,0999.3,+21.0,057,0132,1652869571,11.432 00,0466,0628,0999.3,+21.2,056,0129,1652869871,11.46 00,0575,0775,0999.1,+21.4,055,0118,1652870171,11.474 00,0377,0507,0999.3,+21.7,054,0119,1652870471,11.431 00,0340,0458,0999.1,+21.8,052,0129,1652870771,11.451 00,0347,0468,0999.3,+22.1,052,0140,1652871071,11.402 00,0363,0490,0999.3,+22.3,051,0126,1652871371,11.428 00,0359,0484,0999.3,+22.5,051,0135,1652871671,11.393 00,0356,0480,0999.1,+22.6,049,0122,1652871971,11.384 00,0332,0448,0999.2,+22.5,049,0114,1652872271,11.376 00,0344,0463,0999.4,+22.6,049,0120,1652872571,11.398 00,0334,0450,0999.3,+22.6,049,0105,1652872871,11.396 00,0314,0422,0999.4,+22.6,049,0106,1652873171,11.523 00,0315,0426,0999.2,+23.0,048,0124,1652873471,11.527 00,0301,0406,0999.5,+23.0,048,0106,1652873771,11.503 00,0310,0417,0999.2,+23.0,048,0116,1652874072,12.131 00,0315,0426,0999.5,+23.1,048,0105,1652874371,11.481 00,0299,0404,0999.6,+23.1,048,0104,1652874671,11.483 00,0304,0410,0999.7,+23.1,048,0134,1652874971,11.495 00,0308,0415,0999.9,+23.1,048,0122,1652875271,11.462 00,0290,0391,1000.0,+23.0,048,0092,1652875571,11.47 00,0294,0396,1001.4,+19.9,053,0110,1652876394,54.087 00,0347,0468,1001.2,+17.8,060,0113,1652876694,54.159 00,0294,0396,1001.5,+17.1,062,0119,1652876994,54.201 00,0350,0471,1001.7,+15.6,069,0133,1652877294,54.185 00,0254,0343,1002.2,+15.3,070,0152,1652877594,54.197 00,0266,0358,1002.1,+15.2,071,0111,1652877894,54.184 00,0457,0617,1002.4,+14.6,072,0145,1652878194,54.177 00,0358,0483,1002.6,+14.2,074,0125,1652878494,54.146 00,0304,0410,1002.8,+14.0,076,0117,1652878794,54.136 00,0257,0347,1003.3,+14.5,074,0103,1652879094,54.139 00,0332,0448,1003.5,+14.3,074,0116,1652879394,54.147 00,0327,0441,1003.8,+14.1,071,0111,1652879694,54.127 00,0314,0422,1004.4,+13.9,075,0122,1652879994,54.105 00,0322,0434,1004.4,+13.7,074,0122,1652880294,54.216 00,0319,0431,1004.4,+13.6,075,0141,1652880594,54.228 00,0292,0394,1006.6,+13.2,073,0121,1652886595,55.48 00,0301,0406,1007.0,+13.1,074,0128,1652886895,55.459 00,0269,0363,1006.9,+13.0,074,0130,1652887195,55.432 00,0273,0369,1007.0,+12.7,074,0107,1652887494,54.343 00,0286,0386,1007.0,+13.4,072,0102,1652887794,54.309 00,0278,0375,1006.8,+13.2,074,0117,1652888094,54.305 00,0275,0372,1006.8,+13.3,073,0115,1652888394,54.333 00,0307,0414,1006.9,+13.2,072,0112,1652888694,54.315 00,0291,0393,1007.2,+13.5,071,0118,1652888994,54.28 00,0282,0380,1006.8,+13.3,071,0122,1652889294,54.313 00,0277,0374,1007.0,+13.6,070,0134,1652889594,54.288 00,0278,0375,1006.9,+13.3,073,0128,1652889894,54.235 00,0379,0512,1006.9,+12.9,074,0121,1652890194,54.238 00,0477,0643,1007.1,+13.3,073,0127,1652890494,54.247 00,0341,0459,1007.2,+13.6,068,0112,1652890794,54.252 00,0360,0485,1007.1,+13.4,070,0122,1652891094,54.318 00,0485,0653,1007.8,+13.4,069,0116,1652891394,54.423 00,0416,0560,1007.6,+13.3,068,0093,1652891694,54.41 00,0232,0312,1007.7,+13.5,067,0093,1652891994,54.405 00,0243,0326,1007.6,+13.3,067,0103,1652892294,54.435 00,0229,0308,1007.6,+13.3,067,0111,1652892594,54.397 00,0242,0325,1007.9,+13.5,067,0120,1652892894,54.379 00,0232,0312,1007.9,+13.4,067,0140,1652893194,54.42 00,0200,0270,1008.0,+13.5,066,0118,1652893494,54.391 00,0209,0282,1008.1,+13.3,066,0119,1652893794,54.386 00,0178,0239,1008.0,+13.4,065,0122,1652894094,54.351 00,0209,0282,1008.1,+13.5,066,0116,1652894394,54.35 00,0185,0248,1008.4,+13.7,066,0104,1652894694,54.444 00,0165,0222,1008.2,+13.5,063,0123,1652894994,54.476 00,0205,0277,1008.5,+13.0,071,0097,1652895294,54.489 00,0219,0294,1008.5,+13.7,071,0132,1652895594,54.45 00,0286,0386,1008.4,+12.9,073,0117,1652895894,54.466 00,0291,0393,1008.9,+12.8,073,0114,1652896194,54.436 00,0285,0385,1008.6,+13.1,072,0111,1652896494,54.427 00,0235,0315,1008.7,+12.8,071,0119,1652896794,54.428 00,0266,0358,1009.0,+12.9,072,0144,1652897094,54.447 00,0256,0346,1008.9,+13.4,071,0107,1652897394,54.403 00,0249,0334,1008.9,+13.1,073,0137,1652897694,54.406 00,0196,0265,1009.0,+13.6,069,0109,1652897994,54.426 00,0168,0225,1009.0,+13.2,070,0118,1652898294,54.463 00,0189,0255,1009.3,+12.6,072,0113,1652898594,54.56 00,0178,0239,1009.7,+12.0,073,0136,1652898894,54.557 00,0169,0227,1009.6,+12.3,072,0113,1652899194,54.516 00,0167,0224,1009.5,+12.4,070,0126,1652899494,54.539 00,0153,0206,1009.9,+12.3,071,0106,1652899794,54.512 00,0173,0233,1010.0,+11.4,074,0117,1652900094,54.494 00,0231,0310,1010.0,+11.8,073,0104,1652900395,55.091 00,0185,0248,1010.2,+11.6,072,0122,1652900694,54.498 00,0160,0215,1010.0,+11.5,073,0132,1652900994,54.512 00,0159,0214,1010.3,+11.2,073,0115,1652901294,54.474 00,0178,0239,1010.4,+12.1,072,0143,1652901594,54.451 00,0141,0191,1010.5,+11.1,072,0121,1652901894,54.573 00,0136,0183,1010.4,+10.9,073,0105,1652902194,54.609 00,0156,0209,1010.5,+11.1,073,0111,1652902494,54.606 00,0146,0197,1010.7,+11.4,071,0111,1652902794,54.606 00,0165,0222,1010.9,+11.7,072,0129,1652903094,54.572 00,0146,0197,1010.9,+11.3,072,0127,1652903394,54.556 00,0168,0225,1010.7,+11.2,072,0116,1652903694,54.588 00,0144,0194,1010.9,+10.9,072,0113,1652903994,54.529 00,0162,0218,1010.9,+12.1,070,0125,1652904294,54.541 00,0149,0201,1010.9,+12.2,069,0121,1652904594,54.551 00,0150,0202,1011.0,+11.2,072,0116,1652904894,54.528 00,0130,0176,1010.9,+10.9,070,0123,1652905194,54.515 00,0149,0201,1011.2,+11.2,071,0105,1652905494,54.588 00,0149,0201,1011.2,+10.3,072,0124,1652905794,54.657 00,0135,0182,1011.4,+10.7,072,0124,1652906094,54.678 00,0152,0204,1011.0,+11.4,071,0127,1652906394,54.637 00,0146,0197,1011.2,+11.5,070,0113,1652906694,54.646 00,0143,0193,1011.1,+10.7,070,0115,1652906994,54.616 00,0149,0201,1011.3,+09.8,072,0111,1652907294,54.635 00,0164,0220,1011.4,+11.1,072,0089,1652907594,54.607 00,0175,0235,1011.4,+11.3,071,0084,1652907894,54.602 00,0142,0192,1011.4,+10.9,071,0108,1652908194,54.596 00,0161,0217,1011.5,+11.0,071,0118,1652908494,54.572 00,0168,0225,1011.6,+11.7,070,0112,1652908794,54.568 00,0136,0183,1011.4,+11.3,070,0121,1652909094,54.647 00,0126,0171,1011.8,+09.8,071,0132,1652909394,54.73 00,0151,0203,1011.4,+11.0,070,0132,1652909694,54.684 00,0172,0230,1011.6,+11.2,070,0116,1652909994,54.714 00,0175,0235,1011.8,+11.1,071,0121,1652910294,54.703 00,0136,0183,1011.9,+09.5,072,0119,1652910594,54.724 00,0143,0193,1011.8,+10.1,070,0123,1652910894,54.697 00,0144,0194,1011.6,+09.4,071,0114,1652911194,54.672 00,0149,0201,1011.8,+09.5,073,0115,1652911494,54.682 00,0183,0245,1011.8,+10.5,070,0118,1652911794,54.673 00,0144,0194,1012.1,+09.4,071,0125,1652912094,54.642 00,0179,0240,1012.1,+08.6,072,0110,1652912394,54.625 00,0172,0230,1011.9,+08.6,073,0124,1652912694,54.737 00,0792,1068,1011.8,+08.4,073,0117,1652912994,54.775 00,0186,0249,1012.0,+09.1,072,0105,1652913294,54.746 00,0166,0223,1011.9,+09.2,071,0129,1652913594,54.779 00,0610,0822,1011.8,+10.1,071,0118,1652913894,54.775 00,0289,0390,1012.2,+11.1,072,0126,1652914194,54.753 00,0301,0406,1012.2,+10.4,071,0101,1652914494,54.742 00,0262,0353,1012.2,+09.4,071,0106,1652914794,54.725 00,0333,0449,1012.0,+10.2,071,0116,1652915094,54.738 00,0296,0399,1011.9,+10.2,070,0114,1652915394,54.691 00,0274,0370,1011.8,+09.5,071,0139,1652915694,54.689 00,0253,0342,1012.1,+10.4,071,0101,1652915994,54.701 00,0145,0196,1012.4,+10.5,070,0109,1652916294,54.748 00,0145,0196,1012.1,+10.6,070,0111,1652916594,54.837 00,0153,0206,1012.2,+10.3,070,0101,1652916894,54.814 00,0300,0405,1011.9,+10.3,070,0103,1652917194,54.815 00,0252,0341,1012.1,+10.3,070,0099,1652917494,54.784 00,0382,0516,1012.1,+10.2,070,0139,1652917794,54.813 00,0626,0843,1012.1,+10.4,071,0112,1652918094,54.766 00,0425,0571,1012.0,+10.4,070,0107,1652918394,54.785 00,0310,0417,1012.2,+10.6,071,0110,1652918694,54.774 00,0240,0323,1011.9,+09.7,070,0133,1652918994,54.733 00,0242,0325,1012.0,+09.3,070,0122,1652919294,54.762 00,0197,0266,1012.1,+08.9,070,0101,1652919595,55.262 00,0266,0358,1012.3,+10.2,072,0116,1652919894,54.812 00,0289,0390,1012.4,+10.2,069,0143,1652920194,54.883 00,0709,0955,1012.0,+10.0,070,0092,1652920494,54.854 00,0651,0878,1012.2,+10.1,069,0137,1652920794,54.889 00,0361,0486,1012.4,+09.1,070,0110,1652921094,54.862 00,0534,0720,1012.2,+10.1,070,0137,1652921394,54.871 00,0449,0606,1012.3,+09.8,069,0118,1652921694,54.852 00,0516,0695,1012.0,+10.0,070,0117,1652921994,54.829 00,0268,0362,1012.3,+10.1,070,0111,1652922294,54.845 00,0210,0283,1012.0,+08.9,070,0122,1652922594,54.829 00,0356,0480,1012.0,+09.9,071,0109,1652922894,54.807 00,0186,0249,1012.1,+09.5,070,0113,1652923194,54.786 00,0269,0363,1012.1,+08.6,070,0107,1652923494,54.894 00,0407,0548,1012.0,+08.5,071,0124,1652923794,54.931 00,0371,0500,1012.0,+08.2,071,0102,1652924094,54.936 00,0162,0218,1012.0,+08.5,072,0113,1652924394,54.917 00,0194,0262,1011.9,+08.0,072,0135,1652924694,54.896 00,0421,0566,1012.0,+07.8,072,0119,1652924994,54.886 00,0180,0241,1012.1,+08.3,071,0132,1652925294,54.922 00,0155,0208,1012.1,+08.6,071,0113,1652925594,54.879 00,0219,0294,1012.3,+08.7,071,0125,1652925894,54.87 00,0405,0545,1012.2,+09.4,071,0102,1652926194,54.893 00,0173,0233,1012.1,+09.2,070,0125,1652926494,54.85 00,0372,0501,1012.2,+08.8,069,0126,1652926794,54.847 00,0216,0291,1012.2,+09.1,070,0117,1652927094,54.94 00,0139,0187,1012.0,+09.3,068,0117,1652927394,55 00,0171,0229,1012.3,+09.4,067,0117,1652927694,54.98 00,0249,0334,1012.3,+09.6,070,0122,1652927995,55.002 00,0320,0432,1012.3,+09.6,069,0113,1652928294,54.962 00,0281,0379,1012.1,+09.7,070,0104,1652928594,54.963 00,0160,0215,1012.4,+09.5,069,0112,1652928894,54.954 00,0499,0671,1012.2,+09.6,070,0126,1652929194,54.941 00,0233,0313,1012.2,+09.7,070,0126,1652929494,54.941 00,0246,0330,1012.2,+09.3,070,0108,1652929794,54.899 00,0188,0251,1012.4,+09.6,067,0116,1652930094,54.915 00,0134,0181,1012.1,+08.3,070,0128,1652930394,54.901 00,0153,0206,1012.4,+08.8,070,0112,1652930694,54.967 00,0126,0171,1012.1,+07.9,072,0118,1652930995,55.035 00,0180,0241,1012.4,+07.8,071,0115,1652931295,55.024 00,0269,0363,1012.3,+08.0,071,0115,1652931595,55.059 00,0499,0671,1012.4,+09.3,070,0125,1652931895,55.044 00,0325,0438,1012.4,+08.4,070,0097,1652932195,55.037 00,0403,0543,1012.3,+09.4,068,0105,1652932494,54.984 00,0468,0630,1012.4,+09.8,071,0133,1652932794,54.995 00,0323,0436,1012.5,+09.9,068,0106,1652933094,54.974 00,0213,0287,1012.7,+10.0,070,0117,1652933394,54.961 00,0219,0294,1012.6,+09.7,069,0111,1652933694,54.959 00,0229,0308,1012.3,+09.7,070,0112,1652933994,54.993 00,0659,0888,1012.6,+10.4,070,0115,1652934295,55.053 00,0237,0319,1012.6,+10.9,070,0124,1652934595,55.101 00,0342,0460,1012.7,+11.1,068,0109,1652934895,55.098 00,0245,0329,1012.7,+11.6,069,0130,1652935195,55.12 00,0194,0262,1012.6,+11.5,071,0119,1652935495,55.096 00,0135,0182,1012.7,+12.0,066,0124,1652935795,55.081 00,0148,0199,1012.8,+12.2,064,0121,1652936095,55.112 00,0171,0229,1012.7,+12.3,069,0120,1652936395,55.055 00,0154,0207,1012.7,+12.4,066,0119,1652936695,55.044 00,0164,0220,1012.6,+12.6,066,0115,1652936995,55.044 00,0148,0199,1012.7,+12.7,064,0111,1652937295,55.051 00,0175,0235,1013.0,+12.6,067,0121,1652937595,55.028 00,0154,0207,1012.8,+13.1,065,0147,1652937895,55.117 00,0168,0225,1012.8,+13.5,065,0118,1652938195,55.167 00,0161,0217,1013.0,+13.5,064,0127,1652938495,55.167 00,0145,0196,1012.9,+13.8,064,0126,1652938795,55.157 00,0136,0183,1013.0,+13.8,061,0116,1652939095,55.123 00,0124,0166,1012.8,+14.2,057,0111,1652939395,55.112 00,0222,0299,1012.8,+14.1,062,0096,1652939695,55.138 00,0145,0196,1013.1,+14.3,059,0128,1652939995,55.134 00,0145,0196,1013.1,+14.3,060,0128,1652940295,55.087 00,0136,0183,1013.2,+14.8,057,0112,1652940595,55.1 00,0134,0181,1012.8,+14.4,061,0098,1652940895,55.089 00,0137,0185,1012.8,+14.9,060,0115,1652941195,55.104 00,0186,0249,1013.1,+15.5,055,0110,1652941495,55.175 00,0160,0215,1012.9,+15.5,054,0118,1652941795,55.213 00,0130,0176,1012.9,+15.3,057,0110,1652942095,55.225 00,0453,0611,1012.9,+15.7,054,0131,1652942395,55.211 00,0404,0544,1012.8,+15.7,055,0111,1652942695,55.164 00,0159,0214,1012.9,+16.2,051,0127,1652942995,55.204 00,0132,0178,1013.0,+16.2,054,0112,1652943295,55.169 00,0171,0229,1012.8,+16.7,055,0109,1652943595,55.206 00,0128,0173,1012.8,+16.6,051,0111,1652943895,55.136 00,0125,0170,1012.5,+16.9,050,0116,1652944195,55.154 00,0118,0159,1012.5,+17.4,049,0112,1652944495,55.159 00,0110,0149,1013.1,+17.6,049,0080,1652944795,55.173 00,0119,0160,1012.8,+17.3,044,0108,1652945095,55.251 00,0115,0155,1012.7,+17.3,051,0119,1652945395,55.273 00,0120,0161,1012.7,+17.7,048,0095,1652945695,55.274 00,0121,0163,1013.0,+17.9,043,0118,1652945995,55.28 00,0134,0181,1013.0,+17.9,045,0109,1652946295,55.268 00,0125,0170,1012.6,+18.2,044,0122,1652946595,55.245 00,0133,0180,1012.5,+18.4,047,0121,1652946895,55.254 00,0130,0176,1012.6,+18.2,045,0121,1652947195,55.263 00,0121,0163,1012.7,+18.7,038,0094,1652947495,55.249 00,0130,0176,1012.7,+18.9,043,0119,1652947795,55.215 00,0109,0148,1012.8,+18.8,039,0119,1652948095,55.221 00,0175,0235,1012.6,+19.1,040,0138,1652948395,55.21 00,0183,0245,1012.7,+19.3,037,0100,1652948695,55.282 00,0281,0379,1012.6,+19.1,039,0108,1652948995,55.321 00,0239,0321,1012.4,+19.5,035,0129,1652949295,55.346 00,0125,0170,1012.8,+19.6,033,0119,1652949595,55.337 00,0114,0154,1012.6,+19.8,037,0115,1652949895,55.344 00,0134,0181,1012.5,+19.7,037,0120,1652950195,55.351 00,0136,0183,1012.6,+19.8,036,0123,1652950495,55.294 00,0136,0183,1012.7,+20.3,031,0108,1652950795,55.335 00,0109,0148,1012.5,+20.0,027,0107,1652951095,55.304 00,0112,0151,1012.4,+20.0,028,0108,1652951395,55.298 00,0132,0178,1012.5,+20.0,033,0109,1652951695,55.278 00,0122,0164,1012.4,+20.4,032,0109,1652951995,55.267 00,0119,0160,1012.2,+20.4,028,0100,1652952295,55.326 00,0141,0191,1012.4,+20.9,032,0117,1652952595,55.415 00,0135,0182,1012.3,+20.7,028,0122,1652952895,55.387 00,0144,0194,1012.1,+20.4,028,0106,1652953195,55.403 00,0165,0222,1012.1,+20.7,029,0121,1652953495,55.42 00,0146,0197,1012.1,+21.1,028,0112,1652953795,55.395 00,0247,0331,1012.1,+21.2,031,0105,1652954095,55.356 00,0219,0294,1011.8,+21.3,029,0115,1652954395,55.355 00,0164,0220,1012.1,+21.4,033,0121,1652954695,55.34 00,0149,0201,1011.8,+21.3,028,0116,1652954995,55.346 00,0227,0305,1011.6,+21.3,031,0120,1652955295,55.348 00,0144,0194,1011.8,+21.4,028,0133,1652955595,55.342 00,0135,0182,1011.8,+21.4,031,0119,1652955895,55.41 00,0152,0204,1011.7,+21.7,030,0118,1652956195,55.508 00,0148,0199,1011.4,+21.7,027,0127,1652956495,55.487 00,0171,0229,1011.4,+21.8,031,0114,1652956795,55.484 00,0151,0203,1011.4,+21.1,028,0125,1652957095,55.455 00,0168,0225,1011.5,+22.4,034,0122,1652957395,55.423 00,0171,0229,1011.3,+21.8,029,0115,1652957695,55.425 00,0173,0233,1011.3,+21.7,031,0112,1652957995,55.418 00,0182,0244,1011.3,+21.4,033,0122,1652958295,55.447 00,0178,0239,1011.4,+22.2,030,0126,1652958595,55.434 00,0181,0243,1011.2,+22.3,030,0112,1652958895,55.417 00,0182,0244,1011.2,+21.8,030,0103,1652959195,55.422 00,0184,0246,1010.8,+22.7,030,0122,1652959495,55.482 00,0172,0230,1011.0,+21.3,032,0118,1652959795,55.551 00,0176,0236,1010.9,+21.2,030,0122,1652960095,55.518 00,0177,0238,1010.7,+21.5,034,0119,1652960395,55.512 00,0184,0246,1010.7,+22.8,031,0123,1652960695,55.5 00,0184,0246,1010.5,+22.9,033,0114,1652960995,55.533 00,0190,0257,1010.4,+22.6,032,0122,1652961295,55.48 00,0172,0230,1010.7,+21.9,028,0119,1652961595,55.507 00,0172,0230,1010.3,+22.4,029,0111,1652961895,55.463 00,0171,0229,1010.6,+21.9,028,0110,1652962195,55.49 00,0180,0241,1010.2,+22.8,031,0110,1652962495,55.478 00,0182,0244,1010.5,+23.0,030,0108,1652962795,55.463 00,0174,0234,1010.4,+23.3,027,0114,1652963095,55.522 00,0183,0245,1010.3,+23.0,027,0103,1652963395,55.622 00,0178,0239,1010.2,+23.2,027,0121,1652963695,55.631 00,0154,0207,1010.1,+23.2,025,0105,1652963995,55.596 00,0175,0235,1010.2,+23.2,025,0114,1652964295,55.573 00,0183,0245,1009.9,+23.3,027,0117,1652964595,55.6 00,0190,0257,1009.7,+23.2,026,0116,1652964895,55.583 00,0188,0251,1009.9,+23.4,027,0118,1652965195,55.556 00,0172,0230,1009.8,+23.2,026,0115,1652965495,55.555 00,0166,0223,1009.5,+23.3,027,0111,1652965795,55.548 00,0159,0214,1009.9,+22.6,025,0110,1652966095,55.541 00,0167,0224,1009.5,+23.2,029,0118,1652966395,55.514 00,0153,0206,1009.5,+23.3,024,0104,1652966695,55.625 00,0166,0223,1009.5,+23.1,026,0105,1652966995,55.655 00,0179,0240,1009.4,+23.6,029,0111,1652967295,55.7 00,0157,0212,1009.2,+23.4,025,0118,1652967595,55.691 00,0142,0192,1009.2,+23.4,023,0112,1652967895,55.635 00,0164,0220,1009.2,+23.5,026,0107,1652968195,55.638 00,0171,0229,1009.2,+23.5,026,0104,1652968495,55.647 00,0156,0209,1009.2,+23.4,024,0108,1652968795,55.635 00,0162,0218,1009.3,+23.4,026,0107,1652969095,55.639 00,0188,0251,1009.2,+22.9,028,0111,1652969395,55.614 00,0176,0236,1009.4,+23.2,027,0113,1652969695,55.607 00,0141,0191,1009.2,+23.6,024,0112,1652969995,55.606 00,0147,0198,1009.5,+23.5,026,0116,1652970295,55.658 00,0148,0199,1009.2,+23.7,026,0114,1652970595,55.726 00,0164,0220,1009.3,+23.5,027,0101,1652970895,55.741 00,0153,0206,1009.1,+23.6,025,0133,1652971195,55.746 00,0150,0202,1009.0,+23.6,025,0123,1652971495,55.73 00,0137,0185,1008.9,+23.4,025,0097,1652971795,55.697 00,0166,0223,1009.0,+23.7,026,0112,1652972095,55.704 00,0135,0182,1008.9,+23.6,023,0123,1652972395,55.711 00,0134,0181,1008.9,+23.7,025,0099,1652972695,55.688 00,0136,0183,1009.2,+23.5,025,0123,1652972995,55.697 00,0166,0223,1009.1,+23.6,027,0113,1652973295,55.686 00,0155,0208,1009.1,+23.2,026,0102,1652973595,55.667 00,0145,0196,1008.9,+23.4,025,0119,1652973895,55.766 00,0156,0209,1009.2,+23.5,028,0122,1652974195,55.81 00,0145,0196,1008.8,+23.3,027,0125,1652974495,55.836 00,0150,0202,1008.9,+22.9,029,0122,1652974795,55.789 00,0132,0178,1009.1,+23.0,026,0108,1652975095,55.774 00,0160,0215,1009.3,+23.1,026,0106,1652975395,55.802 00,0197,0266,1009.1,+22.9,028,0127,1652975695,55.802 00,0207,0279,1009.2,+22.5,032,0125,1652975995,55.803 00,0200,0270,1009.4,+22.4,031,0135,1652976295,55.786 00,0183,0245,1009.1,+22.7,029,0111,1652976595,55.77 00,0164,0220,1009.2,+22.4,028,0105,1652976895,55.759 00,0187,0250,1009.2,+21.8,030,0120,1652977195,55.743 00,0183,0245,1009.3,+22.3,030,0120,1652977496,56.102 00,0175,0235,1009.2,+22.2,030,0113,1652977796,56.193 00,0173,0233,1009.3,+21.3,034,0116,1652978096,56.243 00,0173,0233,1009.5,+21.4,035,0109,1652978396,56.316 00,0182,0244,1009.5,+20.8,039,0110,1652978996,56.157 00,0183,0245,1009.3,+20.3,039,0114,1652979296,56.68 00,0183,0245,1009.4,+19.9,039,0110,1652979596,56.277 00,0185,0248,1009.5,+19.6,043,0104,1652979895,55.842 00,0182,0244,1009.5,+19.5,043,0118,1652980195,55.835 00,0183,0245,1009.5,+19.6,042,0130,1652980495,55.828 00,0175,0235,1009.9,+19.8,040,0102,1652980795,55.793 00,0177,0238,1009.7,+19.2,044,0120,1652981095,55.891 00,0160,0215,1009.7,+19.3,041,0130,1652981395,55.941 00,0168,0225,1009.9,+19.1,042,0093,1652981695,55.95 00,0259,0349,1010.0,+19.2,042,0118,1652981995,55.958 00,0229,0308,1009.9,+18.8,041,0109,1652982295,55.959 00,0168,0225,1010.3,+18.8,040,0106,1652982595,55.9 00,0159,0214,1010.2,+19.0,037,0113,1652982895,55.939 00,0148,0199,1010.2,+18.7,038,0132,1652983195,55.901 00,0130,0176,1010.2,+19.0,036,0112,1652983495,55.917 00,0144,0194,1010.6,+18.9,037,0108,1652983795,55.919 00,0143,0193,1010.3,+18.5,039,0105,1652984095,55.88 00,0141,0191,1010.5,+18.5,041,0099,1652984395,55.874 00,0147,0198,1010.6,+18.4,040,0111,1652984695,55.961 00,0142,0192,1010.5,+17.9,044,0113,1652984995,56 00,0140,0188,1010.6,+18.1,045,0113,1652985295,55.991 00,0142,0192,1010.7,+18.3,043,0132,1652985596,56.031 00,0128,0173,1010.6,+18.9,039,0110,1652985895,55.973 00,0138,0186,1010.7,+18.3,044,0127,1652986195,55.979 00,0142,0192,1010.7,+18.2,043,0116,1652986495,55.991 00,0202,0272,1010.6,+17.6,046,0108,1652986795,55.967 00,0298,0401,1011.1,+17.7,046,0110,1652987095,55.926 00,0251,0336,1011.1,+17.8,046,0106,1652987395,55.915 00,0196,0265,1011.0,+16.9,052,0117,1652987695,55.928 00,0162,0218,1011.3,+17.6,048,0099,1652987995,55.949 00,0154,0207,1011.5,+17.5,048,0106,1652988296,56.019 00,0136,0183,1011.2,+16.5,054,0114,1652988596,56.085 00,0141,0191,1011.3,+16.2,053,0102,1652988896,56.049 00,0140,0188,1011.1,+17.1,048,0113,1652989196,56.042 00,0147,0198,1011.3,+16.4,051,0117,1652989496,56.022 00,0166,0223,1011.4,+16.1,051,0119,1652989796,56.031 00,0275,0372,1011.3,+15.0,056,0126,1652990095,55.998 00,0156,0209,1011.2,+15.0,056,0148,1652990396,56.007 00,0219,0294,1011.2,+16.0,052,0104,1652990696,56.006 00,0133,0180,1011.2,+14.6,058,0130,1652990996,56.021 00,0129,0175,1011.6,+14.4,057,0109,1652991295,56 00,0138,0186,1011.6,+14.0,060,0119,1652991595,55.971 00,0132,0178,1011.5,+13.6,060,0126,1652991896,56.033 00,0155,0208,1011.2,+13.5,061,0124,1652992196,56.137 00,0314,0422,1011.5,+13.2,063,0111,1652992496,56.138 00,0335,0452,1011.5,+14.4,058,0129,1652992796,56.124 00,0275,0372,1011.5,+13.9,063,0116,1652993096,56.677 00,0254,0343,1011.2,+14.2,063,0121,1652993396,56.071 00,0259,0349,1011.4,+12.8,065,0108,1652993696,56.069 00,0186,0249,1011.4,+13.5,065,0115,1652993996,56.089 00,0273,0369,1011.3,+14.6,069,0122,1652994296,56.358 00,0193,0261,1011.0,+13.0,067,0116,1652994596,56.046 00,0168,0225,1011.1,+13.3,065,0109,1652994896,56.046 00,0161,0217,1011.0,+12.7,065,0116,1652995196,56.023 00,0134,0181,1011.1,+12.0,068,0126,1652995496,56.106 00,0144,0194,1011.0,+12.8,064,0103,1652995796,56.194 00,0170,0228,1011.3,+13.0,063,0102,1652996096,56.173 00,0121,0163,1011.2,+11.8,066,0117,1652996396,56.147 00,0113,0153,1011.4,+12.1,065,0107,1652996696,56.168 00,0117,0158,1011.2,+11.9,065,0108,1652996996,56.149 00,0142,0192,1011.4,+11.9,066,0109,1652997296,56.176 00,0304,0410,1011.5,+11.9,067,0105,1652997596,56.142 00,0308,0415,1011.4,+12.0,065,0117,1652997896,56.145 00,0161,0217,1011.4,+12.0,065,0114,1652998196,56.126 00,0131,0177,1011.5,+11.2,066,0113,1652998496,56.109 00,0250,0335,1011.5,+10.8,067,0103,1652998796,56.091 00,0123,0165,1011.6,+11.2,065,0128,1652999096,56.188 00,0122,0164,1011.2,+10.7,068,0086,1652999396,56.248 00,0138,0186,1011.5,+10.8,069,0134,1652999696,56.231 00,0128,0173,1011.5,+11.8,064,0125,1652999996,56.224 00,0128,0173,1011.4,+10.3,070,0127,1653000296,56.25 00,0122,0164,1011.6,+10.3,070,0107,1653000596,56.218 00,0143,0193,1011.7,+10.2,070,0130,1653000896,56.205 00,0134,0181,1011.6,+10.3,070,0117,1653001196,56.166 00,0173,0233,1011.9,+11.7,067,0106,1653001496,56.175 00,0132,0178,1011.5,+11.1,067,0127,1653001796,56.164 00,0135,0182,1011.3,+11.0,068,0121,1653002096,56.163 00,0151,0203,1011.6,+11.2,067,0117,1653002396,56.177 00,0167,0224,1011.4,+12.0,069,0114,1653002696,56.261 00,0127,0172,1011.4,+11.8,065,0116,1653002996,56.318 00,0115,0155,1011.4,+12.1,062,0131,1653003296,56.309 00,0117,0158,1011.5,+11.9,061,0123,1653003596,56.304 00,0132,0178,1011.4,+12.5,066,0113,1653003896,56.287 00,0120,0161,1011.5,+12.3,062,0123,1653004196,56.287 00,0117,0158,1011.3,+11.5,063,0121,1653004496,56.284 00,0115,0155,1011.5,+12.3,060,0118,1653004796,56.241 00,0113,0153,1011.4,+12.2,061,0119,1653005096,56.26 00,0127,0172,1011.3,+12.5,063,0125,1653005396,56.213 00,0122,0164,1011.2,+12.5,062,0131,1653005696,56.226 00,0119,0160,1011.3,+12.2,062,0117,1653005996,56.213 00,0115,0155,1011.3,+11.1,065,0115,1653006296,56.301 00,0116,0156,1011.3,+10.7,066,0128,1653006596,56.326 00,0120,0161,1011.2,+10.3,066,0123,1653006896,56.359 00,0118,0159,1011.0,+09.7,068,0137,1653007196,56.322 00,0124,0166,1011.3,+10.4,065,0117,1653007496,56.309 00,0120,0161,1011.2,+10.3,067,0125,1653007796,56.319 00,0126,0171,1011.1,+09.8,067,0130,1653008096,56.287 00,0124,0166,1011.3,+09.6,068,0120,1653008396,56.298 00,0108,0145,1011.3,+09.6,067,0129,1653008696,56.288 00,0116,0156,1011.0,+09.4,067,0134,1653008996,56.267 00,0120,0161,1011.4,+09.6,066,0137,1653009296,56.255 00,0115,0155,1011.2,+09.5,066,0123,1653009596,56.235 00,0118,0159,1011.2,+09.7,066,0112,1653009896,56.346 00,0118,0159,1011.0,+09.5,066,0105,1653010196,56.392 00,0115,0155,1011.2,+09.7,066,0113,1653010496,56.405 00,0119,0160,1011.0,+10.2,064,0107,1653010796,56.398 00,0112,0151,1011.1,+10.7,064,0122,1653011097,57.173 00,0118,0159,1011.4,+11.3,063,0110,1653011396,56.353 00,0126,0171,1011.4,+11.2,065,0126,1653011696,56.354 00,0106,0142,1011.3,+10.9,063,0138,1653011996,56.344 00,0125,0170,1011.2,+10.7,063,0118,1653012296,56.369 00,0148,0199,1011.3,+11.0,063,0106,1653012596,56.31 00,0159,0214,1011.4,+10.8,063,0109,1653012896,56.321 00,0176,0236,1011.4,+10.8,064,0126,1653013196,56.339 00,0165,0222,1011.2,+10.8,063,0098,1653013496,56.403 00,0170,0228,1011.3,+10.9,065,0132,1653013796,56.489 00,0158,0213,1011.3,+10.9,061,0100,1653014096,56.466 00,0161,0217,1011.5,+10.8,065,0140,1653014396,56.446 00,0156,0209,1011.4,+10.7,063,0131,1653014696,56.422 00,0171,0229,1011.4,+10.5,064,0105,1653014996,56.473 00,0188,0251,1011.2,+10.7,064,0113,1653015296,56.414 00,0190,0257,1011.3,+09.8,064,0127,1653015596,56.408 00,0254,0343,1011.2,+09.0,066,0120,1653015896,56.397 00,0141,0191,1011.0,+08.5,068,0136,1653016196,56.408 00,0260,0351,1011.2,+08.2,069,0133,1653016496,56.387 00,0138,0186,1010.9,+08.3,069,0144,1653016796,56.368 00,0387,0522,1011.1,+08.3,069,0123,1653017096,56.46 00,0220,0297,1011.2,+08.6,070,0102,1653017396,56.497 00,0267,0359,1011.3,+08.7,068,0120,1653017696,56.512 00,0151,0203,1011.3,+08.9,068,0112,1653017996,56.501 00,0477,0643,1011.3,+09.7,066,0127,1653018296,56.809 00,0591,0796,1011.2,+09.3,068,0126,1653018596,56.488 00,0196,0265,1011.4,+09.8,067,0108,1653018896,56.508 00,0468,0630,1011.4,+10.3,066,0116,1653019196,56.458 00,0143,0193,1011.3,+10.8,062,0118,1653019496,56.479 00,0134,0181,1011.3,+11.3,068,0120,1653019796,56.47 00,0179,0240,1011.7,+12.3,068,0129,1653020096,56.446 00,0120,0161,1011.9,+12.0,061,0131,1653020396,56.432 00,0107,0144,1011.8,+11.7,062,0137,1653020696,56.529 00,0121,0163,1011.8,+12.5,058,0139,1653020996,56.55 00,0116,0156,1011.5,+12.9,060,0115,1653021296,56.574 00,0119,0160,1011.6,+13.0,060,0117,1653021596,56.576 00,0128,0173,1011.9,+13.5,061,0126,1653021896,56.561 00,0229,0308,1011.9,+13.4,058,0125,1653022196,56.564 00,0141,0191,1011.6,+13.6,054,0123,1653022496,56.546 00,0120,0161,1011.7,+13.5,055,0128,1653022796,56.502 00,0120,0161,1011.9,+14.2,057,0107,1653023096,56.537 00,0121,0163,1012.0,+14.2,055,0132,1653023396,56.509 00,0119,0160,1012.1,+14.6,052,0141,1653023696,56.499 00,0185,0248,1011.7,+14.8,054,0124,1653023996,56.486 00,0126,0171,1011.8,+14.9,055,0113,1653024296,56.578 00,0159,0214,1011.8,+15.2,054,0134,1653024596,56.623 00,0138,0186,1011.8,+15.4,052,0106,1653024896,56.592 00,0578,0779,1011.9,+15.6,052,0122,1653025196,56.647 00,0523,0706,1012.1,+16.0,053,0110,1653025496,56.579 00,0331,0447,1011.8,+15.8,050,0118,1653025796,56.604 00,0319,0431,1011.7,+15.9,049,0129,1653026096,56.601 00,0292,0394,1011.7,+16.1,049,0130,1653026396,56.604 00,0204,0276,1012.0,+16.3,050,0138,1653026696,56.572 00,0141,0191,1011.8,+16.5,051,0124,1653026996,56.578 00,0233,0313,1011.9,+16.8,051,0123,1653027296,56.559 00,0135,0182,1011.9,+17.0,050,0126,1653027596,56.53 00,0122,0164,1011.6,+16.9,049,0110,1653027896,56.626 00,0138,0186,1012.0,+17.8,049,0111,1653028196,56.687 00,0134,0181,1011.8,+17.8,047,0099,1653028496,56.697 00,0134,0181,1011.7,+17.7,047,0113,1653028796,56.655 00,0254,0343,1011.4,+18.3,045,0098,1653029096,56.666 00,0152,0204,1011.3,+18.6,042,0129,1653029396,56.658 00,0141,0191,1011.8,+18.8,043,0121,1653029696,56.651 00,0129,0175,1011.8,+19.1,044,0127,1653029996,56.616 00,0272,0367,1011.5,+19.7,043,0099,1653030296,56.621 00,0132,0178,1011.5,+20.1,039,0123,1653030596,56.638 00,0143,0193,1011.1,+20.6,034,0106,1653030896,56.613 00,0145,0196,1011.2,+20.7,039,0102,1653031196,56.62 00,0160,0215,1011.5,+20.9,036,0126,1653031496,56.69 00,0176,0236,1011.3,+21.1,030,0127,1653031796,56.74 00,0309,0416,1011.4,+21.4,032,0109,1653032096,56.719 00,0170,0228,1011.4,+21.6,030,0130,1653032396,56.745 00,0141,0191,1011.1,+21.7,033,0114,1653032696,56.709 00,0156,0209,1011.5,+21.9,032,0136,1653032996,56.71 00,0177,0238,1011.4,+22.2,029,0117,1653033296,56.687 00,0183,0245,1011.3,+22.3,030,0119,1653033596,56.712 00,0184,0246,1011.1,+23.1,028,0119,1653033896,56.692 00,0187,0250,1011.0,+22.5,031,0115,1653034196,56.693 00,0194,0262,1011.3,+23.0,029,0113,1653034496,56.704 00,0189,0255,1011.0,+23.4,029,0110,1653034796,56.657 00,0168,0225,1010.8,+23.5,025,0122,1653035096,56.755 00,0167,0224,1010.9,+23.6,024,0117,1653035396,56.843 00,0195,0263,1011.0,+23.9,028,0115,1653035696,56.795 00,0154,0207,1010.6,+23.8,021,0119,1653035996,56.835 00,0175,0235,1010.6,+24.4,025,0117,1653036296,56.836 00,0173,0233,1010.6,+24.0,027,0118,1653036596,56.824 00,0118,0159,1010.5,+24.3,019,0132,1653036896,56.817 00,0146,0197,1010.6,+24.3,022,0117,1653037196,56.796 00,0139,0187,1010.5,+24.7,022,0110,1653037496,56.773 00,0165,0222,1010.4,+24.6,024,0121,1653037796,56.782 00,0147,0198,1010.6,+24.8,023,0111,1653038096,56.763 00,0162,0218,1010.3,+25.1,023,0089,1653038396,56.768 00,0170,0228,1010.3,+24.6,025,0114,1653038696,56.842 00,0143,0193,1010.1,+25.0,021,0103,1653038996,56.902 00,0142,0192,1010.1,+24.4,020,0101,1653039296,56.917 00,0132,0178,1010.2,+25.1,020,0112,1653039596,56.886 00,0154,0207,1010.0,+24.9,025,0120,1653039896,56.898 00,0143,0193,1010.0,+25.0,021,0106,1653040196,56.89 00,0154,0207,1010.0,+24.6,024,0100,1653040496,56.869 00,0146,0197,1009.8,+25.3,020,0120,1653040796,56.86 00,0146,0197,1009.5,+25.5,019,0107,1653041096,56.855 00,0159,0214,1009.7,+25.6,019,0113,1653041396,56.872 00,0239,0321,1009.6,+26.2,024,0109,1653041696,56.839 00,0540,0729,1009.3,+25.3,023,0116,1653041996,56.861 00,0475,0640,1009.3,+25.8,022,0098,1653042296,56.926 00,0485,0653,1009.4,+25.6,020,0129,1653042596,56.977 00,0505,0682,1009.4,+26.0,019,0119,1653042896,56.955 00,0402,0542,1009.2,+26.0,020,0119,1653043196,56.971 00,0303,0409,1009.1,+26.0,023,0117,1653043496,56.951 00,0273,0369,1009.3,+26.6,020,0103,1653043796,56.973 00,0470,0633,1009.4,+26.5,020,0131,1653044096,56.961 00,0428,0576,1009.3,+26.2,019,0096,1653044396,56.964 00,0423,0569,1008.9,+26.3,019,0105,1653044696,56.949 00,0421,0566,1009.1,+26.4,019,0116,1653044996,56.933 00,0370,0499,1009.2,+26.9,021,0121,1653045296,56.93 00,0150,0202,1008.9,+26.6,020,0112,1653045596,56.892 00,0150,0202,1008.8,+26.5,021,0116,1653045896,56.968 00,0146,0197,1008.8,+26.6,018,0114,1653046197,57.041 00,0143,0193,1008.8,+26.6,016,0112,1653046497,57.061 00,0176,0236,1008.7,+25.7,020,0112,1653046797,57.014 00,0319,0431,1008.4,+25.8,022,0096,1653047097,57.043 00,0242,0325,1008.5,+27.0,021,0118,1653047397,57.023 00,0151,0203,1008.5,+26.8,018,0123,1653047697,57.01 00,0355,0479,1008.5,+27.0,018,0107,1653047996,57 00,0620,0836,1008.2,+27.0,020,0121,1653048297,57.029 00,0187,0250,1008.4,+26.8,019,0097,1653048596,56.999 00,0116,0156,1008.2,+27.2,017,0101,1653048896,56.985 00,0131,0177,1008.2,+27.1,018,0110,1653049196,56.971 00,0107,0144,1007.9,+27.0,018,0123,1653049497,57.044 00,0122,0164,1008.1,+27.2,020,0103,1653049797,57.131 00,0111,0150,1007.9,+27.2,016,0114,1653050097,57.134 00,0135,0182,1007.8,+27.4,021,0114,1653050397,57.105 00,0139,0187,1007.9,+27.4,022,0101,1653050697,57.123 00,0142,0192,1007.7,+27.5,020,0108,1653050997,57.095 00,0154,0207,1007.6,+27.4,022,0118,1653051297,57.092 00,0174,0234,1007.6,+27.5,020,0129,1653051597,57.093 00,0189,0255,1007.6,+27.5,021,0123,1653051897,57.086 00,0186,0249,1007.6,+27.2,022,0124,1653052197,57.077 00,0170,0228,1007.4,+27.5,021,0122,1653052497,57.056 00,0174,0234,1007.3,+26.6,022,0122,1653052797,57.057 00,0171,0229,1007.2,+27.4,020,0115,1653053097,57.131 00,0174,0234,1007.3,+27.5,018,0106,1653053397,57.215 00,0172,0230,1007.3,+27.2,019,0121,1653053697,57.191 00,0167,0224,1007.1,+27.2,019,0122,1653053997,57.196 00,0165,0222,1007.1,+27.1,021,0124,1653054297,57.172 00,0166,0223,1007.0,+27.4,020,0104,1653054597,57.503 00,0174,0234,1006.7,+27.3,020,0128,1653054897,57.184 00,0179,0240,1006.7,+27.6,022,0092,1653055197,57.165 00,0176,0236,1006.9,+27.4,021,0119,1653055497,57.155 00,0171,0229,1006.9,+27.3,021,0097,1653055797,57.139 00,0148,0199,1006.9,+27.3,020,0132,1653056097,57.142 00,0145,0196,1006.6,+27.2,020,0114,1653056397,57.13 00,0156,0209,1006.7,+27.4,021,0124,1653056697,57.229 00,0145,0196,1006.7,+27.2,020,0147,1653056997,57.272 00,0158,0213,1006.8,+27.0,023,0091,1653057297,57.258 00,0136,0183,1006.5,+27.1,020,0112,1653057597,57.268 00,0154,0207,1006.7,+26.9,022,0124,1653057897,57.273 00,0163,0219,1006.4,+27.1,024,0111,1653058197,57.274 00,0179,0240,1006.5,+26.8,026,0107,1653058497,57.267 00,0163,0219,1006.6,+27.1,022,0125,1653058797,57.232 00,0150,0202,1006.6,+26.8,021,0112,1653059097,57.259 00,0143,0193,1006.4,+26.9,020,0105,1653059397,57.241 00,0137,0185,1006.3,+26.9,021,0119,1653059698,58.404 00,0135,0182,1006.2,+26.6,023,0131,1653059997,57.224 00,0168,0225,1006.1,+26.9,026,0131,1653060297,57.289 00,0153,0206,1006.0,+26.7,024,0109,1653060597,57.359 00,0166,0223,1006.1,+26.8,025,0108,1653060897,57.364 00,0165,0222,1006.0,+26.4,022,0114,1653061197,57.314 00,0155,0208,1006.0,+26.1,026,0103,1653061497,57.346 00,0132,0178,1005.9,+26.2,023,0121,1653061797,57.355 00,0158,0213,1005.9,+26.2,026,0124,1653062097,57.306 00,0176,0236,1006.0,+25.3,033,0109,1653062397,57.31 00,0161,0217,1005.6,+26.0,027,0120,1653062697,57.295 00,0155,0208,1005.7,+25.9,025,0114,1653062997,57.288 00,0179,0240,1005.7,+25.8,026,0124,1653063297,57.29 00,0213,0287,1005.8,+25.7,027,0106,1653063597,57.273 00,0237,0319,1005.7,+25.9,031,0097,1653063897,57.373 00,0225,0303,1005.7,+25.4,029,0098,1653064197,57.458 00,0204,0276,1005.6,+24.3,036,0115,1653064497,57.415 00,0248,0333,1006.0,+24.9,030,0110,1653064797,57.434 00,0519,0699,1005.6,+24.1,035,0133,1653065097,57.387 00,0299,0404,1005.6,+23.2,037,0108,1653065397,57.378 00,0289,0390,1005.5,+22.9,040,0118,1653065697,57.411 00,0193,0261,1005.5,+23.6,045,0111,1653065997,57.383 00,0257,0347,1005.5,+23.2,042,0135,1653066297,57.398 00,0189,0255,1005.6,+22.3,040,0109,1653066597,57.361 00,0186,0249,1005.4,+21.9,040,0118,1653066897,57.368 00,0195,0263,1005.6,+21.9,045,0132,1653067197,57.381 00,0191,0258,1005.4,+21.8,045,0115,1653067497,57.435 00,0272,0367,1005.8,+22.2,052,0104,1653067797,57.514 00,0234,0314,1005.7,+20.8,053,0105,1653068097,57.498 00,0204,0276,1005.6,+20.9,049,0104,1653068397,57.496 00,0222,0299,1005.6,+20.7,045,0103,1653068697,57.516 00,0193,0261,1005.6,+20.7,046,0114,1653068997,57.472 00,0195,0263,1005.5,+20.2,047,0111,1653069297,57.449 00,0240,0323,1005.3,+20.2,053,0109,1653069597,57.428 00,0238,0320,1005.6,+20.2,052,0119,1653069897,57.457 00,0275,0372,1005.2,+19.8,057,0114,1653070197,57.448 00,0290,0391,1005.4,+19.4,058,0113,1653070497,57.447 00,0331,0447,1005.3,+19.7,058,0125,1653070797,57.454 00,0321,0433,1005.7,+19.3,059,0122,1653071097,57.502 00,0381,0514,1005.8,+20.1,061,0114,1653071397,57.58 00,0313,0421,1005.5,+19.5,059,0138,1653071697,57.554 00,0192,0260,1005.7,+19.0,051,0118,1653071997,57.564 00,0198,0267,1005.6,+18.1,053,0123,1653072297,57.537 00,0264,0356,1005.7,+17.2,061,0117,1653072597,57.51 00,0261,0352,1005.7,+17.1,058,0106,1653072897,57.509 00,0176,0236,1005.5,+17.1,058,0121,1653073197,57.518 00,0174,0234,1005.3,+17.7,054,0099,1653073497,57.5 00,0166,0223,1005.4,+17.7,053,0117,1653073797,57.527 00,0144,0194,1005.5,+17.1,050,0114,1653074097,57.487 00,0145,0196,1005.3,+17.0,053,0127,1653074397,57.486 00,0161,0217,1005.5,+17.3,055,0146,1653074697,57.541 00,0138,0186,1005.4,+16.9,052,0106,1653074997,57.602 00,0150,0202,1005.4,+16.6,054,0105,1653075297,57.618 00,0146,0197,1005.5,+16.8,054,0115,1653075597,57.62 00,0236,0318,1005.5,+16.8,055,0116,1653075897,57.598 00,0144,0194,1005.2,+16.2,057,0115,1653076197,57.592 00,0202,0272,1005.2,+16.4,054,0129,1653076497,57.579 00,0249,0334,1005.4,+16.1,055,0127,1653076797,57.884 00,0149,0201,1005.4,+16.0,055,0128,1653077097,57.579 00,0132,0178,1005.0,+16.1,051,0126,1653077397,57.554 00,0128,0173,1005.1,+15.7,054,0109,1653077697,57.555 00,0126,0171,1005.1,+15.5,055,0116,1653077997,57.592 00,0179,0240,1005.2,+15.5,054,0105,1653078297,57.636 00,0142,0192,1005.3,+15.1,056,0123,1653078597,57.661 00,0198,0267,1005.2,+15.2,057,0113,1653078897,57.676 00,0157,0212,1005.0,+14.5,062,0136,1653079197,57.65 00,0189,0255,1005.1,+14.7,062,0130,1653079497,57.692 00,0155,0208,1005.3,+15.2,060,0101,1653079797,57.629 00,0175,0235,1005.4,+14.8,063,0118,1653080097,57.63 00,0201,0271,1005.3,+14.4,063,0124,1653080397,57.623 00,0215,0289,1005.1,+13.9,064,0127,1653080699,59.518 00,0160,0215,1005.3,+14.0,065,0117,1653080997,57.615 00,0180,0241,1005.1,+13.8,065,0133,1653081297,57.598 00,0358,0483,1005.0,+13.8,066,0121,1653081597,57.605 00,0516,0695,1005.2,+13.9,066,0133,1653081897,57.694 00,0435,0585,1005.0,+14.3,065,0111,1653082197,57.772 00,0215,0289,1005.2,+13.9,066,0131,1653082497,57.755 00,0194,0262,1005.2,+15.2,064,0128,1653082797,57.756 00,0229,0308,1005.3,+15.1,067,0129,1653083097,57.721 00,0233,0313,1005.0,+14.9,067,0116,1653083397,57.706 00,0202,0272,1005.2,+14.8,064,0121,1653083697,57.734 00,0370,0499,1005.2,+14.7,064,0125,1653083998,58.256 00,0467,0629,1004.9,+14.6,065,0118,1653084297,57.692 00,0472,0635,1004.9,+14.9,066,0111,1653084597,57.677 00,0308,0415,1004.9,+13.8,065,0112,1653084897,57.678 00,0363,0490,1005.0,+14.2,065,0126,1653085197,57.693 00,0513,0692,1005.1,+13.2,066,0119,1653085497,57.767 00,0377,0507,1004.9,+13.8,065,0126,1653085797,57.804 00,0249,0334,1005.0,+13.3,065,0126,1653086097,57.789 00,0501,0674,1005.1,+13.2,065,0139,1653086397,57.814 00,0380,0513,1005.1,+12.9,065,0121,1653086697,57.786 00,0171,0229,1005.0,+13.4,065,0115,1653086997,57.784 00,0252,0341,1004.9,+12.4,067,0117,1653087297,57.735 00,0193,0261,1004.7,+13.4,067,0129,1653087597,57.751 00,0183,0245,1004.8,+13.7,065,0138,1653087897,57.762 00,0200,0270,1004.9,+13.6,065,0127,1653088197,57.725 00,0195,0263,1004.7,+13.8,066,0140,1653088497,57.73 00,0218,0293,1005.1,+14.3,065,0118,1653088797,57.73 00,0207,0279,1004.7,+14.2,065,0125,1653089097,57.783 00,0223,0300,1005.0,+13.9,066,0137,1653089397,57.873 00,0213,0287,1004.7,+13.8,065,0126,1653089697,57.852 00,0165,0222,1005.0,+13.9,064,0116,1653089997,57.819 00,0171,0229,1004.6,+13.7,064,0130,1653090297,57.81 00,0178,0239,1004.5,+14.1,067,0159,1653090597,57.835 00,0127,0172,1004.7,+12.4,068,0127,1653090897,57.818 00,0154,0207,1004.9,+11.7,069,0121,1653091197,57.797 00,0125,0170,1004.8,+11.7,068,0131,1653091497,57.838 00,0125,0170,1004.6,+11.5,068,0138,1653091797,57.801 00,0229,0308,1004.7,+10.9,069,0117,1653092098,58.091 00,0139,0187,1004.6,+11.2,069,0130,1653092397,57.768 00,0136,0183,1004.7,+10.8,070,0114,1653092697,57.852 00,0144,0194,1004.2,+11.1,070,0126,1653092997,57.918 00,0141,0191,1004.3,+11.5,068,0112,1653093297,57.921 00,0157,0212,1004.5,+12.1,066,0118,1653093597,57.875 00,0246,0330,1004.5,+13.6,071,0128,1653093897,57.87 00,0238,0320,1004.5,+13.2,072,0121,1653094197,57.865 00,0276,0373,1004.5,+13.5,069,0117,1653094497,57.887 00,0249,0334,1004.5,+13.0,068,0111,1653094797,57.902 00,0161,0217,1004.7,+13.1,065,0141,1653095097,57.863 00,0219,0294,1004.5,+13.3,069,0134,1653095397,57.851 00,0185,0248,1004.5,+13.0,067,0121,1653095697,57.828 00,0193,0261,1004.3,+13.6,068,0124,1653095997,57.82 00,0141,0191,1004.6,+13.0,065,0116,1653096297,57.887 00,0141,0191,1004.4,+11.6,067,0157,1653096597,57.942 00,0235,0315,1004.1,+11.6,069,0132,1653096897,57.973 00,0219,0294,1003.9,+11.3,068,0144,1653097197,57.941 00,0169,0227,1004.1,+10.9,069,0117,1653097497,57.912 00,0116,0156,1003.9,+10.2,071,0135,1653097797,57.939 00,0137,0185,1003.9,+09.9,072,0139,1653098098,58.498 00,0139,0187,1004.0,+10.6,069,0136,1653098397,57.9 00,0168,0225,1003.8,+11.5,070,0123,1653098697,57.872 00,0198,0267,1003.9,+12.3,071,0119,1653098997,57.871 00,0162,0218,1004.0,+12.1,069,0117,1653099297,57.909 00,0161,0217,1003.9,+12.3,067,0123,1653099597,57.868 00,0136,0183,1003.8,+10.8,067,0134,1653099897,57.936 00,0124,0166,1003.6,+11.2,066,0138,1653100198,58.044 00,0153,0206,1004.0,+11.0,068,0118,1653100498,58.014 00,0136,0183,1003.8,+10.8,067,0145,1653100798,58.001 00,0119,0160,1004.0,+10.8,067,0132,1653101098,58.009 00,0119,0160,1004.1,+10.6,067,0129,1653101397,57.998 00,0145,0196,1003.7,+10.1,070,0134,1653101697,57.977 00,0136,0183,1003.9,+10.4,069,0126,1653101998,58.001 00,0186,0249,1004.3,+12.1,069,0114,1653102298,58.008 00,0147,0198,1004.1,+11.7,069,0114,1653102597,57.945 00,0169,0227,1003.9,+11.8,067,0123,1653102897,57.95 00,0130,0176,1003.9,+10.4,069,0130,1653103197,57.932 00,0123,0165,1004.1,+10.6,069,0144,1653103498,58.013 00,0132,0178,1004.1,+10.6,068,0135,1653103798,58.087 00,0143,0193,1003.7,+11.1,069,0124,1653104098,58.06 00,0185,0248,1003.9,+12.2,070,0116,1653104398,58.055 00,0198,0267,1003.9,+12.5,070,0156,1653104698,58.048 00,0220,0297,1003.8,+12.7,069,0112,1653104998,58.066 00,0229,0308,1004.0,+13.3,070,0124,1653105298,58.046 00,0166,0223,1004.3,+12.8,068,0127,1653105598,58.022 00,0227,0305,1004.1,+13.2,067,0133,1653105897,57.997 00,0241,0324,1004.4,+14.0,067,0132,1653106197,57.99 00,0190,0257,1004.2,+13.8,065,0133,1653106497,58 00,0140,0188,1004.0,+13.7,063,0134,1653106798,58.011 00,0147,0198,1004.0,+13.7,065,0110,1653107098,58.084 00,0182,0244,1004.1,+14.4,067,0122,1653107398,58.16 00,0160,0215,1004.1,+14.3,065,0129,1653107698,58.165 00,0139,0187,1004.2,+14.3,063,0141,1653107998,58.105 00,0180,0241,1004.0,+14.6,064,0148,1653108298,58.097 00,0201,0271,1004.2,+14.8,064,0132,1653108598,58.113 00,0227,0305,1004.2,+15.1,063,0106,1653108898,58.067 00,0155,0208,1003.9,+15.1,061,0122,1653109198,58.099 00,0243,0326,1003.8,+15.5,061,0141,1653109498,58.094 00,0596,0803,1004.0,+15.6,061,0134,1653109798,58.093 00,0559,0753,1004.1,+16.0,061,0123,1653110098,58.054 00,0392,0528,1003.9,+16.3,056,0128,1653110398,58.027 00,0170,0228,1004.1,+16.8,057,0125,1653110698,58.133 00,0272,0367,1004.3,+16.7,056,0121,1653110998,58.197 00,0149,0201,1004.4,+16.8,054,0119,1653111298,58.181 00,0146,0197,1004.1,+17.0,056,0109,1653111598,58.147 00,0148,0199,1004.1,+17.3,055,0121,1653111898,58.159 00,0168,0225,1004.3,+17.6,057,0126,1653112198,58.131 00,0139,0187,1004.0,+17.8,052,0103,1653112498,58.147 00,0172,0230,1004.0,+18.1,055,0128,1653112798,58.151 00,0216,0291,1003.8,+18.3,051,0135,1653113098,58.124 00,0135,0182,1004.0,+18.2,049,0127,1653113398,58.117 00,0164,0220,1003.9,+19.0,051,0127,1653113698,58.128 00,0143,0193,1003.8,+19.1,049,0124,1653113998,58.136 00,0164,0220,1003.9,+19.3,046,0125,1653114298,58.2 00,0147,0198,1003.7,+19.5,044,0127,1653114598,58.242 00,0149,0201,1003.7,+19.6,044,0112,1653114898,58.235 00,0153,0206,1003.6,+20.0,043,0097,1653115198,58.242 00,0150,0202,1003.7,+19.8,041,0116,1653115498,58.241 00,0166,0223,1003.7,+19.8,042,0131,1653115798,58.221 00,0156,0209,1003.6,+20.1,040,0137,1653116098,58.215 00,0156,0209,1003.6,+20.2,040,0110,1653116398,58.234 00,0334,0450,1003.5,+20.9,038,0121,1653116698,58.183 00,0242,0325,1003.2,+21.3,039,0136,1653116998,58.168 00,0175,0235,1003.0,+21.5,037,0111,1653117298,58.185 00,0159,0214,1002.9,+21.6,036,0127,1653117598,58.189 00,0169,0227,1003.0,+21.7,035,0123,1653117898,58.261 00,0181,0243,1002.8,+21.8,034,0138,1653118198,58.319 00,0179,0240,1002.7,+22.3,034,0137,1653118498,58.303 00,0184,0246,1002.8,+21.9,034,0114,1653118798,58.293 00,0185,0248,1002.9,+22.3,034,0126,1653119098,58.308 00,0182,0244,1002.2,+22.9,032,0119,1653119398,58.297 00,0188,0251,1002.5,+22.6,033,0118,1653119698,58.311 00,0180,0241,1002.4,+23.0,032,0121,1653119998,58.306 00,0182,0244,1002.2,+23.0,031,0111,1653120298,58.309 00,0247,0331,1002.0,+22.8,035,0113,1653120598,58.265 00,0223,0300,1002.1,+23.2,033,0112,1653120898,58.255 00,0173,0233,1001.9,+23.3,031,0131,1653121198,58.249 00,0160,0215,1002.1,+23.5,033,0112,1653121498,58.344 00,0180,0241,1002.1,+23.6,032,0128,1653121798,58.404 00,0190,0257,1001.8,+23.8,033,0107,1653122098,58.402 00,0192,0260,1001.8,+23.7,032,0111,1653122398,58.356 00,0188,0251,1001.6,+23.6,032,0127,1653122698,58.389 00,0190,0257,1001.5,+24.0,030,0113,1653122998,58.394 00,0195,0263,1001.7,+24.7,033,0109,1653123298,58.37 00,0189,0255,1001.7,+24.5,032,0105,1653123598,58.361 00,0188,0251,1001.5,+24.5,031,0128,1653123898,58.367 00,0187,0250,1001.5,+25.1,030,0126,1653124198,58.346 00,0182,0244,1001.4,+24.5,030,0112,1653124498,58.324 00,0176,0236,1001.5,+25.5,028,0120,1653124798,58.331 00,0185,0248,1001.3,+25.6,030,0111,1653125098,58.428 00,0272,0367,1001.3,+26.2,028,0126,1653125398,58.457 00,0523,0706,1000.9,+26.3,026,0110,1653125698,58.497 00,0224,0302,1000.9,+26.6,030,0117,1653125998,58.442 00,0364,0491,1000.9,+26.4,028,0118,1653126298,58.469 00,0282,0380,1000.8,+26.9,026,0129,1653126598,58.47 00,0198,0267,1000.8,+26.6,028,0114,1653126898,58.423 00,0169,0227,1000.7,+26.9,026,0134,1653127198,58.428 00,0175,0235,1000.9,+27.2,025,0100,1653127498,58.455 00,0164,0220,1000.7,+27.1,025,0120,1653127798,58.42 00,0161,0217,1000.6,+27.1,025,0110,1653128098,58.439 00,0167,0224,1000.8,+27.1,024,0117,1653128398,58.438 00,0155,0208,1000.6,+27.4,023,0129,1653128698,58.517 00,0145,0196,1000.6,+27.6,024,0121,1653128998,58.58 00,0153,0206,1000.3,+28.0,023,0108,1653129298,58.539 00,0213,0287,1000.2,+28.2,026,0116,1653129598,58.564 00,0167,0224,1000.2,+27.5,023,0123,1653129898,58.546 00,0140,0188,1000.3,+28.6,021,0116,1653130198,58.517 00,0170,0228,1000.2,+27.2,021,0130,1653130498,58.515 00,0156,0209,1000.0,+27.7,024,0134,1653130798,58.522 00,0150,0202,1000.2,+28.0,023,0125,1653131098,58.537 00,0150,0202,1000.1,+27.8,023,0113,1653131398,58.489 00,0140,0188,1000.0,+27.5,019,0122,1653131698,58.483 00,0141,0191,1000.2,+28.2,020,0141,1653131998,58.486 00,0135,0182,1000.0,+28.6,020,0109,1653132298,58.561 00,0146,0197,0999.9,+28.9,021,0111,1653132598,58.627 00,0144,0194,0999.7,+28.3,023,0141,1653132898,58.626 00,0165,0222,0999.6,+29.3,023,0113,1653133198,58.625 00,0234,0314,0999.7,+29.3,024,0120,1653133498,58.598 00,0614,0827,0999.4,+29.5,022,0116,1653133799,59.208 00,0273,0369,0999.5,+29.2,022,0104,1653134098,58.623 00,0736,0991,0999.4,+29.3,021,0126,1653134398,58.625 00,0468,0630,0999.5,+29.1,024,0137,1653134698,58.595 00,0260,0351,0999.3,+28.6,019,0123,1653134998,58.574 00,0607,0819,0999.0,+29.4,019,0114,1653135298,58.582 00,0545,0735,0999.0,+29.5,021,0131,1653135598,58.575 00,0326,0439,0998.9,+29.5,020,0129,1653135898,58.651 00,0256,0346,0998.5,+29.5,019,0108,1653136198,58.714 00,0253,0342,0998.4,+29.6,019,0108,1653136498,58.725 00,0324,0437,0998.5,+29.6,020,0129,1653136798,58.711 00,0277,0374,0998.4,+29.6,021,0106,1653137098,58.703 00,0683,0920,0998.1,+29.6,021,0123,1653137398,58.678 00,0699,0943,0998.3,+29.7,021,0117,1653137698,58.683 00,0527,0711,0998.1,+29.3,022,0118,1653137998,58.685 00,0520,0700,0998.1,+29.8,019,0117,1653138298,58.712 00,0529,0714,0997.9,+30.0,020,0103,1653138598,58.672 00,0746,1005,0998.0,+29.2,020,0123,1653138898,58.671 00,0387,0522,0997.9,+29.4,022,0106,1653139198,58.675 00,0233,0313,0998.2,+29.7,018,0117,1653139498,58.759 00,0239,0321,0997.8,+29.4,022,0130,1653139798,58.802 00,0515,0694,0997.7,+29.5,020,0115,1653140098,58.821 00,0854,1152,0997.7,+30.1,019,0109,1653140398,58.782 00,0637,0859,0997.8,+29.5,022,0123,1653140698,58.805 00,0478,0644,0997.6,+29.5,021,0104,1653140998,58.766 00,0357,0481,0997.5,+29.8,020,0136,1653141298,58.781 00,0375,0505,0997.7,+29.8,020,0117,1653141598,58.768 00,0281,0379,0997.9,+29.9,021,0105,1653141898,58.761 00,0286,0386,0997.6,+29.6,020,0123,1653142198,58.786 00,0332,0448,0997.7,+29.5,020,0112,1653142498,58.751 00,0318,0429,0997.4,+29.3,022,0104,1653142798,58.746 00,0288,0389,0997.4,+29.7,019,0129,1653143098,58.827 00,0290,0391,0997.2,+29.4,024,0103,1653143398,58.886 00,0296,0399,0997.4,+28.7,028,0123,1653143698,58.891 00,0227,0305,0997.4,+28.9,024,0114,1653143998,58.897 00,0255,0344,0997.0,+29.2,025,0124,1653144298,58.889 00,0254,0343,0997.1,+29.0,024,0132,1653144598,58.856 00,0267,0359,0997.2,+28.8,027,0113,1653144898,58.882 00,0271,0365,0997.0,+28.7,024,0125,1653145198,58.856 00,0328,0442,0996.7,+28.3,029,0118,1653145498,58.864 00,0401,0540,0997.0,+28.4,029,0144,1653145798,58.819 00,0612,0825,0996.6,+28.2,028,0143,1653146098,58.836 00,0433,0582,0996.6,+28.0,026,0114,1653146398,58.853 00,0344,0463,0996.6,+28.3,027,0112,1653146698,58.941 00,0482,0649,0996.6,+28.2,030,0113,1653146998,58.983 00,0386,0521,0996.7,+28.3,025,0139,1653147298,58.978 00,0181,0243,0996.5,+28.0,024,0115,1653147598,58.949 00,0160,0215,0996.3,+28.1,024,0128,1653147898,58.958 00,0187,0250,0996.5,+27.7,031,0121,1653148198,58.976 00,0194,0262,0996.6,+27.9,027,0129,1653148498,58.954 00,0188,0251,0996.4,+27.6,024,0124,1653148798,58.941 00,0179,0240,0996.5,+27.4,030,0109,1653149098,58.92 00,0152,0204,0996.4,+27.7,026,0125,1653149398,58.917 00,0154,0207,0996.3,+27.3,027,0112,1653149698,58.934 00,0159,0214,0996.3,+27.1,031,0121,1653149998,58.936 00,0163,0219,0996.6,+27.0,032,0121,1653150299,59.036 00,0162,0218,0996.3,+26.8,030,0120,1653150599,59.084 00,0163,0219,0996.3,+26.0,034,0136,1653150899,59.055 00,0160,0215,0996.1,+26.7,029,0124,1653151199,59.068 00,0179,0240,0996.3,+26.0,039,0123,1653151499,59.048 00,0225,0303,0996.5,+25.8,042,0123,1653151799,59.05 00,0185,0248,0996.3,+25.0,035,0108,1653152099,59.005 00,0235,0315,0996.2,+24.9,036,0124,1653152399,59.018 00,0199,0268,0996.2,+24.5,036,0109,1653152698,59 00,0225,0303,0996.3,+24.2,038,0118,1653152999,59.028 00,0189,0255,0996.4,+23.9,041,0106,1653153299,59.001 00,0195,0263,0996.4,+23.6,042,0121,1653153599,59.017 00,0185,0248,0996.6,+23.9,037,0108,1653153899,59.092 00,0307,0414,0996.2,+23.1,044,0103,1653154199,59.129 00,0193,0261,0996.3,+22.6,045,0116,1653154500,0.099 00,0179,0240,0996.2,+22.7,042,0119,1653154799,59.115 00,0184,0246,0996.3,+22.2,044,0130,1653155099,59.11 00,0198,0267,0996.3,+21.6,048,0117,1653155399,59.129 00,0197,0266,0996.6,+21.4,048,0113,1653155699,59.086 00,0191,0258,0996.4,+21.6,046,0129,1653155999,59.099 00,0195,0263,0996.2,+21.6,046,0115,1653156299,59.079 00,0205,0277,0996.2,+20.8,049,0121,1653156599,59.086 00,0216,0291,0996.4,+20.8,051,0127,1653156899,59.093 00,0297,0400,0996.2,+21.9,055,0099,1653157199,59.078 00,0299,0404,0996.4,+21.2,053,0116,1653157499,59.167 00,0342,0460,0996.5,+21.6,057,0107,1653157799,59.183 00,0290,0391,0996.6,+21.2,053,0138,1653158099,59.198 00,0289,0390,0996.4,+21.3,052,0130,1653158399,59.195 00,0232,0312,0996.7,+20.8,050,0118,1653158699,59.177 00,0315,0426,0996.6,+20.2,059,0123,1653158999,59.178 00,0297,0400,0996.8,+19.6,058,0112,1653159299,59.172 00,0308,0415,0996.8,+19.3,059,0120,1653159599,59.184 00,0314,0422,0997.1,+19.4,059,0125,1653159899,59.168 00,0255,0344,0996.9,+19.0,056,0132,1653160199,59.165 00,0304,0410,0996.8,+18.0,061,0123,1653160499,59.125 00,0298,0401,0997.1,+18.6,061,0103,1653160799,59.103 00,0287,0388,0997.1,+19.0,059,0120,1653161099,59.17 00,0266,0358,0997.1,+18.3,060,0129,1653161399,59.232 00,0339,0457,0997.2,+18.8,060,0114,1653161699,59.257 00,0323,0436,0996.9,+18.2,060,0130,1653161999,59.236 00,0323,0436,0997.0,+18.2,057,0113,1653162299,59.217 00,0242,0325,0996.8,+18.5,055,0122,1653162599,59.252 00,0224,0302,0997.1,+18.0,061,0136,1653162899,59.221 00,0279,0377,0997.1,+18.6,061,0113,1653163199,59.202 00,0382,0516,0997.1,+19.0,066,0129,1653163499,59.201 00,0366,0494,0996.7,+18.9,066,0122,1653163799,59.203 00,0322,0434,0996.8,+18.8,065,0123,1653164099,59.188 00,0306,0412,0997.0,+18.8,065,0120,1653164399,59.182 00,0299,0404,0996.9,+18.5,065,0129,1653164699,59.279 00,0352,0474,0997.1,+18.7,064,0118,1653164999,59.34 00,0215,0289,0996.6,+17.1,063,0130,1653165299,59.333 00,0187,0250,0996.9,+17.0,062,0112,1653165599,59.33 00,0186,0249,0997.0,+16.8,062,0120,1653165899,59.313 00,0191,0258,0996.8,+17.1,063,0135,1653166199,59.274 00,0173,0233,0997.4,+16.6,062,0137,1653166499,59.281 00,0185,0248,0997.5,+16.5,063,0101,1653166799,59.299 00,0225,0303,0996.9,+17.2,063,0128,1653167099,59.266 00,0170,0228,0997.1,+16.4,062,0120,1653167399,59.28 00,0201,0271,0997.3,+17.3,062,0120,1653167699,59.878 00,0226,0304,0997.3,+16.9,062,0125,1653167999,59.233 00,0207,0279,0997.2,+17.0,062,0132,1653168299,59.307 00,0322,0434,0997.2,+18.1,064,0120,1653168599,59.368 00,0226,0304,0997.3,+17.6,061,0126,1653168899,59.367 00,0239,0321,0997.3,+17.7,062,0127,1653169199,59.34 00,0217,0292,0997.1,+18.1,059,0128,1653169499,59.351 00,0217,0292,0997.2,+17.7,060,0105,1653169799,59.354 00,0178,0239,0997.0,+18.1,060,0112,1653170099,59.349 00,0184,0246,0996.9,+18.1,058,0115,1653170399,59.32 00,0192,0260,0997.4,+18.0,057,0122,1653170699,59.311 00,0223,0300,0997.1,+18.3,058,0113,1653170999,59.339 00,0196,0265,0997.1,+17.9,059,0139,1653171299,59.335 00,0193,0261,0996.8,+18.3,058,0116,1653171599,59.292 00,0261,0352,0996.8,+18.4,059,0141,1653171899,59.371 00,0236,0318,0996.8,+17.7,062,0131,1653172199,59.43 00,0208,0281,0996.9,+18.0,059,0126,1653172499,59.432 00,0211,0284,0996.7,+18.2,059,0129,1653172799,59.438 00,0272,0367,0996.6,+18.4,057,0136,1653173099,59.417 00,0194,0262,0996.6,+17.2,063,0123,1653173399,59.414 00,0201,0271,0996.9,+18.1,058,0124,1653173699,59.404 00,0219,0294,0996.6,+16.5,065,0118,1653173999,59.364 00,0176,0236,0996.5,+16.4,065,0124,1653174299,59.401 00,0211,0284,0996.7,+16.3,064,0114,1653174599,59.388 00,0219,0294,0996.5,+16.1,065,0108,1653174899,59.373 00,0201,0271,0996.4,+16.0,066,0118,1653175199,59.365 00,0327,0441,0996.3,+16.4,068,0125,1653175499,59.433 00,0277,0374,0996.2,+16.7,066,0128,1653175799,59.492 00,0303,0409,0996.3,+17.4,067,0144,1653176099,59.491 00,0322,0434,0996.0,+16.9,065,0125,1653176399,59.472 00,0290,0391,0996.4,+17.9,067,0131,1653176699,59.501 00,0319,0431,0996.2,+18.2,067,0094,1653176999,59.468 00,0278,0375,0996.0,+18.0,066,0120,1653177299,59.45 00,0235,0315,0995.8,+17.2,065,0147,1653177599,59.468 00,0265,0357,0996.3,+16.8,064,0098,1653177899,59.438 00,0293,0395,0996.2,+17.4,065,0143,1653178199,59.451 00,0289,0390,0995.8,+16.9,066,0103,1653178499,59.438 00,0250,0335,0995.6,+16.9,066,0133,1653178799,59.431 00,0227,0305,0996.0,+16.8,064,0110,1653179099,59.509 00,0246,0330,0996.1,+17.4,066,0150,1653179399,59.565 00,0316,0427,0995.9,+18.0,066,0122,1653179699,59.565 00,0383,0517,0995.7,+18.6,067,0109,1653179999,59.53 00,0314,0422,0995.7,+17.5,065,0132,1653180299,59.575 00,0283,0383,0995.6,+17.9,065,0139,1653180599,59.539 00,0277,0374,0995.5,+17.4,065,0127,1653180899,59.533 00,0316,0427,0995.4,+18.2,064,0124,1653181199,59.502 00,0279,0377,0995.5,+17.6,065,0124,1653181499,59.502 00,0337,0454,0995.4,+18.9,066,0098,1653181799,59.521 00,0338,0455,0995.2,+18.5,063,0126,1653182099,59.494 00,0306,0412,0995.4,+18.5,062,0119,1653182399,59.492 00,0327,0441,0995.4,+17.8,064,0120,1653182699,59.555 00,0296,0399,0995.5,+17.5,066,0117,1653182999,59.631 00,0334,0450,0995.4,+18.2,066,0105,1653183299,59.614 00,0328,0442,0995.2,+18.2,064,0113,1653183599,59.642 00,0340,0458,0995.5,+17.2,068,0121,1653183899,59.624 00,0357,0481,0995.3,+17.7,067,0120,1653184199,59.576 00,0278,0375,0995.5,+17.2,065,0104,1653184499,59.564 00,0315,0426,0995.3,+17.4,067,0117,1653184799,59.575 00,0415,0559,0995.5,+17.5,066,0129,1653185099,59.559 00,0333,0449,0995.7,+17.6,065,0126,1653185399,59.607 00,0331,0447,0995.4,+18.2,066,0126,1653185699,59.551 00,0315,0426,0995.4,+18.2,066,0114,1653185999,59.58 00,0342,0460,0995.3,+18.1,067,0122,1653186299,59.625 00,0307,0414,0995.6,+18.0,065,0121,1653186599,59.693 00,0330,0444,0995.4,+18.6,064,0111,1653186899,59.683 00,0332,0448,0995.4,+18.3,063,0099,1653187199,59.674 00,0351,0473,0995.2,+19.2,061,0124,1653187499,59.695 00,0350,0471,0995.3,+19.0,059,0130,1653187799,59.688 00,0402,0542,0995.2,+19.2,059,0112,1653188099,59.635 00,0516,0695,0995.2,+18.8,060,0120,1653188399,59.676 00,0475,0640,0995.5,+19.0,058,0117,1653188699,59.626 00,0396,0534,0995.5,+18.7,060,0124,1653188999,59.646 00,0513,0692,0995.6,+18.6,061,0133,1653189299,59.624 00,0522,0705,0995.4,+18.8,060,0107,1653189599,59.613 00,0457,0617,0995.5,+18.6,062,0101,1653189899,59.73 00,0452,0609,0995.3,+19.2,060,0145,1653190199,59.757 00,0372,0501,0995.4,+19.4,059,0130,1653190499,59.754 00,0423,0569,0995.5,+19.4,063,0126,1653190799,59.741 00,0349,0470,0995.4,+19.7,057,0107,1653191099,59.73 00,0371,0500,0995.3,+20.0,059,0103,1653191399,59.723 00,0348,0469,0995.6,+20.5,057,0098,1653191699,59.755 00,0404,0544,0995.5,+20.8,059,0124,1653191999,59.736 00,0531,0716,0995.8,+20.9,062,0123,1653192299,59.695 00,0397,0535,0995.4,+20.2,060,0110,1653192599,59.702 00,0404,0544,0995.4,+20.7,058,0119,1653192899,59.689 00,0489,0659,0995.5,+20.7,062,0119,1653193199,59.69 00,0378,0511,0995.4,+20.7,058,0133,1653193499,59.748 00,0372,0501,0995.7,+20.6,059,0112,1653193799,59.829 00,0391,0527,0995.6,+21.7,055,0116,1653194099,59.838 00,0351,0473,0995.6,+21.3,056,0116,1653194399,59.805 00,0350,0471,0995.7,+21.9,053,0120,1653194699,59.834 00,0284,0384,0995.8,+22.5,048,0108,1653194999,59.822 00,0269,0363,0995.6,+22.6,047,0140,1653195299,59.82 00,0282,0380,0995.7,+22.8,048,0135,1653195599,59.814 00,0265,0357,0995.7,+22.8,046,0099,1653195899,59.783 00,0289,0390,0995.8,+22.4,050,0120,1653196199,59.747 00,0259,0349,0995.7,+22.7,047,0121,1653196499,59.76 00,0293,0395,0995.6,+22.8,049,0124,1653196799,59.779 00,0282,0380,0995.7,+22.7,050,0110,1653197099,59.818 00,0308,0415,0995.8,+23.0,051,0104,1653197399,59.907 00,0323,0436,0995.9,+23.3,049,0115,1653197699,59.914 00,0264,0356,0995.5,+23.3,049,0105,1653197999,59.893 00,0264,0356,0995.5,+23.5,048,0123,1653198299,59.862 00,0201,0271,0995.5,+24.1,043,0117,1653198599,59.891 00,0207,0279,0995.4,+24.2,043,0132,1653198899,59.884 00,0202,0272,0995.6,+24.6,042,0119,1653199199,59.834 00,0198,0267,0995.3,+24.9,039,0139,1653199499,59.839 00,0186,0249,0995.5,+25.0,037,0119,1653199799,59.826 00,0194,0262,0995.2,+25.3,037,0104,1653200099,59.845 00,0199,0268,0995.3,+25.6,037,0120,1653200399,59.856 00,0184,0246,0995.3,+25.7,035,0118,1653200699,59.892 00,0259,0349,0995.3,+25.6,037,0138,1653200999,59.979 00,0286,0386,0995.3,+26.0,035,0124,1653201299,59.99 00,0192,0260,0995.4,+26.0,034,0125,1653201599,59.981 00,0183,0245,0995.2,+25.9,033,0121,1653201899,59.95 00,0187,0250,0995.4,+26.5,033,0116,1653202199,59.933 00,0353,0475,0995.7,+26.2,030,0145,1653202499,59.945 00,0395,0533,0995.5,+25.6,031,0097,1653202799,59.927 00,0187,0250,0995.3,+25.9,032,0102,1653203099,59.915 00,0177,0238,0995.5,+25.9,030,0120,1653203399,59.971 00,0181,0243,0995.5,+26.0,032,0106,1653203699,59.916 00,0194,0262,0995.6,+25.8,031,0122,1653203999,59.895 00,0213,0287,0995.4,+25.4,030,0101,1653204300,0.002 00,0469,0632,0995.3,+25.5,032,0112,1653204600,0.026 00,0409,0550,0995.3,+26.1,032,0105,1653204900,0.061 00,0455,0613,0995.3,+26.0,032,0102,1653205200,0.053 00,0272,0367,0995.4,+25.7,033,0114,1653205500,0.019 00,0261,0352,0995.6,+25.7,032,0119,1653205800,0.044 00,0313,0421,0995.2,+25.8,033,0134,1653206100,0.045 00,0289,0390,0995.1,+25.6,034,0107,1653206400,0.07 00,0285,0385,0995.1,+25.9,034,0134,1653206700,0.003 00,0210,0283,0995.1,+26.3,034,0125,1653207000,0.002 00,0190,0257,0995.0,+26.5,031,0108,1653207300,0.003 00,0273,0369,0994.9,+26.5,035,0121,1653207599,59.984 00,0248,0333,0995.1,+26.6,031,0119,1653207900,0.078 00,0217,0292,0995.2,+26.4,031,0118,1653208200,0.171 00,0196,0265,0995.2,+26.4,032,0128,1653208500,0.158 00,0207,0279,0995.0,+26.6,029,0109,1653208800,0.122 00,0186,0249,0994.8,+26.6,032,0112,1653209100,0.083 00,0179,0240,0994.9,+26.9,030,0120,1653209400,0.132 00,0184,0246,0995.0,+27.0,030,0136,1653209700,0.109 00,0175,0235,0994.6,+26.9,028,0121,1653210000,0.079 00,0179,0240,0994.7,+27.3,030,0121,1653210300,0.122 00,0147,0198,0994.6,+27.3,029,0104,1653210600,0.063 00,0138,0186,0994.6,+27.8,028,0113,1653210900,0.1 00,0223,0300,0994.7,+27.9,028,0118,1653211200,0.093 00,0174,0234,0994.6,+28.4,026,0136,1653211500,0.195 00,0165,0222,0994.7,+28.2,025,0116,1653211800,0.242 00,0163,0219,0994.6,+27.8,026,0127,1653212100,0.181 00,0178,0239,0994.5,+27.6,031,0141,1653212400,0.217 00,0166,0223,0994.4,+27.5,028,0122,1653212700,0.225 00,0164,0220,0994.2,+27.9,028,0117,1653213000,0.166 00,0156,0209,0994.5,+28.0,027,0124,1653213300,0.207 00,0166,0223,0994.2,+28.5,027,0121,1653213600,0.203 00,0155,0208,0994.1,+28.5,026,0126,1653213900,0.171 00,0161,0217,0994.3,+29.8,026,0104,1653214200,0.448 00,0360,0485,0994.2,+29.6,025,0118,1653214500,0.173 00,0200,0270,0994.3,+28.7,023,0125,1653214800,0.189 00,0227,0305,0994.3,+28.4,025,0129,1653215100,0.218 00,0255,0344,0994.3,+28.6,024,0120,1653215400,0.313 00,0256,0346,0994.1,+28.9,026,0115,1653215700,0.303 00,0260,0351,0994.1,+28.9,022,0140,1653216000,0.3 00,0209,0282,0994.3,+28.2,026,0114,1653216300,0.263 00,0217,0292,0994.2,+28.2,026,0119,1653216600,0.255 00,0242,0325,0994.1,+28.5,025,0126,1653216900,0.267 00,0209,0282,0994.2,+28.5,024,0133,1653217200,0.237 00,0246,0330,0994.0,+28.6,025,0117,1653217500,0.281 00,0217,0292,0993.8,+29.0,029,0121,1653217800,0.26 00,0176,0236,0994.0,+28.6,026,0123,1653218100,0.25 00,0195,0263,0993.8,+29.2,023,0121,1653218400,0.219 00,0624,0841,0993.6,+29.0,023,0116,1653218700,0.323 00,0735,0990,0993.5,+29.0,025,0105,1653219000,0.355 00,0368,0496,0993.7,+29.6,025,0133,1653219300,0.371 00,0197,0266,0993.5,+29.4,023,0127,1653219600,0.359 00,0161,0217,0993.3,+29.3,023,0117,1653219900,0.347 00,0173,0233,0993.2,+29.9,024,0115,1653220200,0.384 00,0215,0289,0993.1,+29.7,023,0112,1653220500,0.361 00,0205,0277,0993.3,+30.1,022,0107,1653221700,0.346 00,0165,0222,0993.0,+29.8,024,0120,1653222000,0.344 00,0150,0202,0993.0,+30.2,023,0131,1653222300,0.404 00,0141,0191,0993.0,+30.0,023,0125,1653222600,0.488 00,0140,0188,0993.2,+29.4,025,0092,1653222900,0.47 00,0155,0208,0993.2,+28.9,025,0110,1653223200,0.44 00,0218,0293,0993.1,+29.3,027,0118,1653223500,0.486 00,0216,0291,0992.8,+29.9,026,0112,1653223800,0.424 00,0210,0283,0992.7,+29.5,026,0121,1653224100,0.431 00,0226,0304,0992.9,+29.4,027,0114,1653224400,0.444 00,0267,0359,0992.5,+29.2,025,0117,1653224700,0.45 00,0295,0398,0992.7,+29.3,027,0114,1653225000,0.45 00,0174,0234,0992.5,+29.5,028,0100,1653225300,0.43 00,0179,0240,0992.8,+29.8,028,0122,1653225600,0.44 00,0289,0390,0992.2,+29.7,025,0119,1653225900,0.539 00,0294,0396,0992.4,+29.7,024,0137,1653226200,0.577 00,0280,0378,0992.5,+30.0,025,0144,1653226500,0.58 00,0279,0377,0992.5,+29.9,026,0130,1653226800,0.538 00,0249,0334,0992.6,+29.1,026,0097,1653227100,0.563 00,0229,0308,0992.7,+29.1,025,0103,1653227400,0.511 00,0164,0220,0992.6,+28.9,025,0114,1653227700,0.537 00,0169,0227,0992.4,+29.0,025,0126,1653228000,0.55 00,0215,0289,0992.6,+28.6,028,0105,1653228300,0.49 00,0230,0309,0992.7,+28.3,029,0120,1653228600,0.515 00,0350,0471,0992.3,+28.4,028,0142,1653228900,0.509 00,0390,0526,0992.5,+28.8,028,0107,1653229200,0.492 00,0413,0556,0992.5,+28.4,027,0113,1653229500,0.619 00,0462,0623,0992.4,+28.5,029,0117,1653229800,0.627 00,0411,0554,0992.5,+28.2,028,0147,1653230100,0.629 00,0177,0238,0992.8,+28.0,030,0110,1653230400,0.656 00,0162,0218,0992.8,+27.9,030,0120,1653230700,0.65 00,0170,0228,0992.6,+27.7,031,0109,1653231000,0.653 00,0167,0224,0992.9,+27.6,031,0118,1653231300,0.667 00,0166,0223,0993.0,+27.2,031,0100,1653232500,0.604 00,0166,0223,0992.7,+27.1,033,0119,1653232800,0.594 00,0163,0219,0993.0,+26.9,033,0109,1653233100,0.663 00,0163,0219,0992.9,+27.0,031,0116,1653233400,0.754 00,0165,0222,0992.9,+26.9,031,0114,1653233700,0.738 00,0170,0228,0993.3,+27.0,031,0109,1653234000,0.72 00,0197,0266,0993.0,+26.5,030,0117,1653234300,0.69 00,0188,0251,0993.0,+26.4,030,0118,1653234600,0.732 00,0157,0212,0992.8,+26.3,031,0111,1653234900,0.701 00,0168,0225,0993.0,+26.3,031,0117,1653235200,0.697 00,0236,0318,0993.0,+26.3,032,0103,1653235500,0.686 00,0158,0213,0993.3,+26.3,031,0118,1653235800,0.709 00,0177,0238,0993.0,+26.3,033,0112,1653236100,0.665 00,0182,0244,0993.2,+26.1,033,0107,1653236400,0.686 00,0292,0394,0993.2,+26.1,033,0115,1653236700,0.746 00,0438,0590,0993.3,+25.8,033,0110,1653237000,0.802 00,0183,0245,0993.2,+25.7,034,0116,1653237300,0.801 00,0228,0307,0993.5,+25.5,035,0119,1653237600,0.809 00,0197,0266,0993.4,+25.5,036,0109,1653237900,0.76 00,0218,0293,0993.3,+25.4,036,0101,1653238200,0.777 00,0370,0499,0993.7,+25.2,037,0109,1653238500,0.777 00,0413,0556,0993.5,+25.3,036,0119,1653238800,0.768 00,0371,0500,0993.5,+25.2,035,0118,1653239100,0.768 00,0194,0262,0993.5,+25.1,035,0101,1653239400,0.75 00,0167,0224,0993.6,+25.0,035,0121,1653239700,0.763 00,0173,0233,0993.7,+25.0,035,0115,1653240000,0.745 00,0171,0229,0993.5,+24.8,035,0108,1653240300,0.797 00,0170,0228,0993.7,+24.6,035,0131,1653240600,0.873 00,0173,0233,0993.5,+24.5,036,0117,1653240900,0.84 00,0174,0234,0993.7,+24.4,038,0118,1653241200,0.855 00,0172,0230,0993.9,+24.3,037,0127,1653241500,0.885 00,0179,0240,0994.0,+24.1,037,0124,1653241800,0.851 00,0172,0230,0994.1,+23.9,037,0115,1653242100,0.858 00,0175,0235,0993.7,+23.7,038,0103,1653242400,0.872 00,0173,0233,0993.7,+23.4,039,0116,1653242700,0.837 00,0174,0234,0994.0,+23.3,039,0110,1653243000,0.835 00,0175,0235,0994.2,+23.2,039,0112,1653243300,0.879 00,0186,0249,0993.8,+23.0,039,0122,1653243600,0.818 00,0188,0251,0994.2,+22.9,039,0118,1653243900,0.915 00,0180,0241,0994.1,+22.7,040,0141,1653244201,1.629 00,0184,0246,0994.1,+22.7,039,0120,1653244500,0.955 00,0206,0278,0994.2,+22.8,039,0105,1653244800,0.958 00,0225,0303,0994.3,+22.7,039,0103,1653245100,0.926 00,0218,0293,0994.3,+22.7,038,0116,1653246000,0.887 00,0211,0284,0994.2,+22.8,038,0109,1653246300,0.895 00,0209,0282,0994.2,+22.8,039,0105,1653246600,0.902 00,0201,0271,0994.2,+22.5,039,0129,1653246900,0.882 00,0199,0268,0994.5,+22.4,040,0114,1653247200,0.87 00,0190,0257,0994.6,+22.3,040,0128,1653247500,0.95 00,0192,0260,0994.5,+21.9,042,0124,1653247800,0.993 00,0199,0268,0994.5,+20.3,047,0121,1653248100,0.998 00,0212,0286,0994.4,+19.9,048,0118,1653248400,0.975 00,0231,0310,0994.5,+20.0,050,0125,1653248700,0.999 00,0238,0320,0994.6,+20.5,050,0102,1653249001,1.005 00,0217,0292,0994.8,+19.4,051,0128,1653249300,0.974 00,0221,0298,0994.5,+19.3,051,0132,1653249600,0.948 00,0279,0377,0994.8,+20.5,052,0120,1653249900,0.986 00,0255,0344,0994.6,+19.5,053,0136,1653250200,0.961 00,0295,0398,0995.0,+19.8,054,0127,1653250500,0.937 00,0225,0303,0994.8,+19.4,049,0102,1653250800,0.92 00,0239,0321,0994.4,+19.7,051,0127,1653251101,1.028 00,0257,0347,0994.6,+19.9,052,0114,1653251401,1.06 00,0216,0291,0994.7,+19.2,050,0100,1653251701,1.074 00,0222,0299,0994.4,+18.9,051,0123,1653252001,1.041 00,0224,0302,0994.6,+19.2,051,0112,1653252301,1.06 00,0190,0257,0994.6,+18.8,053,0129,1653252601,1.039 00,0217,0292,0994.8,+18.0,056,0137,1653252901,1.018 00,0190,0257,0994.8,+17.8,058,0117,1653254101,1.017 00,0179,0240,0994.8,+18.2,056,0122,1653254400,0.982 00,0199,0268,0994.6,+18.4,054,0110,1653254701,1.059 00,0182,0244,0994.8,+18.2,055,0116,1653255001,1.155 00,0222,0299,0995.1,+18.0,056,0132,1653255301,1.131 00,0236,0318,0995.0,+18.1,057,0123,1653255601,1.135 00,0187,0250,0995.0,+17.8,057,0124,1653255901,1.101 00,0290,0391,0994.9,+18.2,057,0115,1653256201,1.13 00,0192,0260,0995.2,+17.0,058,0113,1653256501,1.116 00,0219,0294,0994.8,+18.3,056,0123,1653256801,1.101 00,0237,0319,0994.8,+18.3,056,0106,1653257101,1.076 00,0177,0238,0995.0,+16.9,060,0133,1653257401,1.088 00,0189,0255,0994.8,+17.1,059,0101,1653257701,1.06 00,0256,0346,0995.1,+18.4,059,0123,1653258001,1.042 00,0173,0233,0994.7,+17.1,061,0124,1653258301,1.122 00,0214,0288,0995.2,+16.6,061,0135,1653258601,1.205 00,0174,0234,0994.8,+16.5,061,0111,1653258901,1.164 00,0196,0265,0995.0,+16.5,061,0128,1653259201,1.162 00,0171,0229,0995.0,+16.5,062,0109,1653259501,1.161 00,0204,0276,0994.7,+17.2,061,0126,1653259801,1.187 00,0184,0246,0995.0,+17.3,058,0107,1653260101,1.153 00,0170,0228,0994.8,+16.8,058,0124,1653260401,1.15 00,0306,0412,0995.1,+16.6,062,0113,1653261301,1.445 00,0235,0315,0995.1,+16.6,061,0127,1653261601,1.12 00,0200,0270,0995.0,+16.7,061,0103,1653261901,1.198 00,0206,0278,0994.9,+16.5,061,0099,1653262201,1.277 00,0195,0263,0994.8,+16.3,062,0147,1653262501,1.281 00,0200,0270,0994.9,+16.9,060,0105,1653262801,1.278 00,0208,0281,0994.8,+16.7,061,0123,1653263101,1.247 00,0208,0281,0994.8,+16.8,060,0100,1653263401,1.252 00,0259,0349,0994.9,+16.8,060,0114,1653263701,1.212 00,0235,0315,0994.9,+16.9,060,0128,1653264001,1.208 00,0239,0321,0994.9,+16.7,060,0117,1653264301,1.217 00,0261,0352,0994.7,+16.4,062,0100,1653264601,1.188 00,0210,0283,0994.9,+16.0,063,0118,1653264901,1.186 00,0182,0244,0994.9,+16.0,063,0104,1653265201,1.151 00,0241,0324,0994.7,+17.0,061,0129,1653265501,1.259 00,0207,0279,0994.8,+16.7,061,0118,1653265801,1.352 00,0197,0266,0994.8,+16.6,060,0123,1653266101,1.345 00,0224,0302,0994.7,+17.2,059,0111,1653266401,1.326 00,0196,0265,0994.7,+17.4,058,0131,1653266701,1.305 00,0184,0246,0994.9,+17.6,056,0121,1653267001,1.292 00,0195,0263,0994.9,+17.7,057,0125,1653267301,1.303 00,0192,0260,0994.8,+17.8,057,0094,1653267601,1.252 00,0199,0268,0994.7,+17.5,056,0147,1653267901,1.257 00,0195,0263,0994.6,+17.5,057,0132,1653268201,1.262 00,0253,0342,0994.5,+17.4,057,0102,1653268501,1.242 00,0179,0240,0994.6,+17.5,057,0119,1653268801,1.252 00,0187,0250,0994.4,+17.3,057,0138,1653269101,1.322 00,0168,0225,0994.7,+17.4,057,0133,1653269401,1.392 00,0223,0300,0994.7,+17.2,061,0105,1653269701,1.375 00,0220,0297,0994.6,+17.1,058,0117,1653270001,1.363 00,0188,0251,0994.7,+16.1,061,0125,1653270301,1.36 00,0194,0262,0994.4,+15.5,063,0129,1653270601,1.377 00,0233,0313,0994.5,+15.3,064,0123,1653270901,1.343 00,0441,0596,0994.8,+15.4,064,0097,1653271201,1.34 00,0328,0442,0994.6,+15.8,062,0108,1653271501,1.349 00,0364,0491,0994.3,+16.3,061,0121,1653271801,1.319 00,0380,0513,0994.6,+17.2,058,0115,1653272101,1.312 00,0430,0579,0994.6,+16.7,061,0123,1653272401,1.317 00,0282,0380,0994.6,+17.2,057,0119,1653272701,1.399 00,0306,0412,0994.4,+17.3,057,0118,1653273001,1.439 00,0318,0429,0994.4,+17.4,057,0148,1653273301,1.426 00,0244,0328,0994.7,+17.6,057,0122,1653273601,1.438 00,0217,0292,0994.5,+17.7,059,0125,1653273901,1.431 00,0235,0315,0994.8,+16.4,061,0127,1653274201,1.546 00,0232,0312,0994.7,+16.8,059,0098,1653274501,1.394 00,0229,0308,0994.4,+16.6,060,0117,1653274801,1.383 00,0175,0235,0994.5,+16.1,060,0125,1653275101,1.416 00,0274,0370,0994.6,+16.7,061,0126,1653275401,1.359 00,0287,0388,0994.5,+16.7,061,0140,1653275701,1.376 00,0326,0439,0994.5,+16.6,060,0119,1653276001,1.355 00,0443,0598,0994.7,+16.7,059,0142,1653276301,1.453 00,0441,0596,0994.6,+16.8,060,0140,1653276601,1.531 00,0402,0542,0994.6,+16.0,063,0111,1653276901,1.501 00,0244,0328,0994.5,+16.6,061,0124,1653277201,1.502 00,0260,0351,0994.5,+17.9,056,0108,1653277501,1.498 00,0219,0294,0994.4,+18.1,054,0118,1653277801,1.488 00,0222,0299,0994.5,+18.1,056,0127,1653278101,1.457 00,0252,0341,0994.5,+18.5,054,0100,1653278401,1.47 00,0207,0279,0994.6,+18.5,054,0121,1653278701,1.446 00,0204,0276,0994.7,+18.5,054,0108,1653279001,1.465 00,0302,0407,0994.8,+18.7,054,0109,1653279301,1.425 00,0310,0417,0994.5,+18.6,057,0125,1653279601,1.405 00,0312,0420,0994.6,+18.6,054,0119,1653279901,1.501 00,0262,0353,0994.9,+18.4,055,0111,1653280201,1.546 00,0227,0305,0994.7,+18.2,055,0134,1653280501,1.579 00,0275,0372,0994.7,+18.6,054,0125,1653280801,1.559 00,0228,0307,0994.6,+18.8,054,0125,1653281101,1.549 00,0307,0414,0994.4,+19.1,054,0123,1653281401,1.524 00,0327,0441,0994.6,+19.4,053,0111,1653281701,1.536 00,0327,0441,0994.3,+19.8,053,0129,1653282001,1.509 00,0337,0454,0994.3,+19.9,053,0144,1653282301,1.744 00,0359,0484,0994.3,+20.3,053,0093,1653282601,1.518 00,0400,0539,0994.3,+20.6,052,0119,1653282901,1.495 00,0327,0441,0994.5,+20.9,049,0116,1653283201,1.485 00,0276,0373,0994.8,+20.9,048,0101,1653283501,1.695 00,0294,0396,0994.7,+20.6,050,0118,1653283801,1.618 00,0296,0399,0994.3,+20.7,051,0118,1653284101,1.659 00,0281,0379,0994.5,+20.8,048,0138,1653284401,1.602 00,0267,0359,0994.3,+21.3,046,0118,1653284701,1.641 00,0234,0314,0994.4,+21.7,044,0126,1653285001,1.564 00,0242,0325,0994.7,+21.9,044,0125,1653285301,1.591 00,0233,0313,0994.5,+22.2,043,0129,1653285601,1.58 00,0272,0367,0994.5,+22.6,044,0100,1653285901,1.547 00,0234,0314,0994.2,+22.7,042,0117,1653286201,1.582 00,0221,0298,0994.3,+22.9,042,0119,1653286501,1.75 00,0230,0309,0994.3,+22.9,042,0144,1653286801,1.588 00,0215,0289,0994.1,+23.1,042,0123,1653287101,1.647 00,0228,0307,0994.4,+23.3,041,0099,1653287401,1.687 00,0255,0344,0994.3,+23.6,042,0150,1653287701,1.71 00,0201,0271,0994.3,+23.6,041,0129,1653288001,1.737 00,0213,0287,0994.0,+23.7,040,0098,1653288301,1.668 00,0276,0373,0993.9,+23.7,040,0135,1653288601,1.656 00,0246,0330,0994.0,+23.9,039,0125,1653288901,1.689 00,0218,0293,0994.1,+24.1,039,0105,1653289201,1.649 00,0211,0284,0994.1,+24.4,040,0125,1653289501,1.64 00,0181,0243,0993.8,+24.2,036,0131,1653289801,1.624 00,0182,0244,0993.8,+24.4,035,0107,1653290101,1.637 00,0183,0245,0994.0,+24.7,036,0123,1653290401,1.644 00,0189,0255,0993.8,+24.8,036,0114,1653290701,1.738 00,0184,0246,0994.1,+25.1,035,0130,1653291001,1.784 00,0172,0230,0994.1,+24.7,032,0125,1653291301,1.75 00,0174,0234,0993.8,+25.6,035,0127,1653291601,1.778 00,0176,0236,0993.8,+25.2,034,0118,1653291901,1.757 00,0173,0233,0993.8,+25.1,033,0113,1653292201,1.773 00,0175,0235,0993.9,+25.4,034,0098,1653292501,1.721 00,0181,0243,0993.8,+25.6,034,0095,1653292801,1.731 00,0167,0224,0994.1,+25.8,029,0129,1653293101,1.756 00,0353,0475,0994.0,+25.8,033,0113,1653293401,1.734 00,0210,0283,0993.9,+25.8,032,0122,1653293701,1.713 00,0189,0255,0993.6,+26.3,032,0113,1653294001,1.672 00,0374,0504,0993.8,+26.2,030,0102,1653294301,1.798 00,0621,0837,0993.6,+26.3,031,0103,1653294601,1.866 00,0220,0297,0993.8,+26.5,030,0135,1653294901,1.848 00,0168,0225,0993.6,+26.2,031,0104,1653295202,2.389 00,0168,0225,0993.8,+27.3,029,0101,1653295501,1.798 00,0163,0219,0993.4,+27.1,030,0119,1653295801,1.807 00,0145,0196,0993.8,+26.1,029,0112,1653296101,1.82 00,0137,0185,0993.5,+26.2,030,0126,1653296401,1.806 00,0128,0173,0993.3,+27.4,025,0108,1653296701,1.769 00,0124,0166,0993.4,+26.4,030,0108,1653297001,1.797 00,0131,0177,0993.3,+27.0,026,0115,1653297301,1.794 00,0184,0246,0993.3,+27.2,026,0121,1653297601,1.758 00,0156,0209,0993.3,+27.4,026,0137,1653297901,1.91 00,0142,0192,0993.3,+27.7,025,0129,1653298201,1.912 00,0148,0199,0992.9,+27.8,026,0113,1653298501,1.935 00,0135,0182,0993.3,+27.9,023,0119,1653298801,1.917 00,0140,0188,0992.9,+27.9,025,0145,1653299101,1.895 00,0143,0193,0993.2,+27.7,025,0121,1653299401,1.92 00,0134,0181,0993.0,+27.8,025,0123,1653299701,1.878 00,0139,0187,0993.1,+28.4,024,0126,1653300001,1.891 00,0142,0192,0993.0,+28.0,026,0107,1653300301,1.9 00,0142,0192,0992.7,+28.2,026,0123,1653300601,1.899 00,0134,0181,0992.7,+28.6,024,0114,1653300901,1.871 00,0136,0183,0993.2,+28.6,024,0130,1653301201,1.907 00,0165,0222,0992.7,+27.9,024,0131,1653301501,1.959 00,0164,0220,0992.7,+27.8,026,0109,1653301802,2.498 00,0167,0224,0992.8,+28.7,027,0124,1653302102,2.023 00,0172,0230,0992.7,+28.5,028,0110,1653302401,1.992 00,0159,0214,0992.5,+28.2,026,0115,1653302701,1.981 00,0181,0243,0992.5,+29.3,026,0111,1653303001,1.973 00,0650,0876,0992.7,+28.5,024,0119,1653303302,2.021 00,0432,0581,0992.6,+27.8,026,0116,1653303601,1.999 00,0182,0244,0992.7,+28.2,028,0114,1653303901,1.975 00,0184,0246,0992.5,+28.6,029,0103,1653304201,1.995 00,0159,0214,0992.4,+28.1,026,0110,1653304501,1.982 00,0163,0219,0992.4,+27.0,031,0094,1653304801,1.958 00,0156,0209,0992.5,+27.2,027,0101,1653305102,2.054 00,0128,0173,0992.7,+27.1,026,0104,1653305402,2.12 00,0135,0182,0992.6,+26.7,028,0126,1653305702,2.716 00,0154,0207,0992.2,+26.9,027,0115,1653306002,2.066 00,0160,0215,0992.3,+27.5,031,0144,1653306302,2.113 00,0143,0193,0992.5,+27.7,025,0132,1653306602,2.076 00,0132,0178,0992.1,+28.3,023,0127,1653306902,2.082 00,0149,0201,0992.3,+28.2,027,0117,1653307202,2.097 00,0143,0193,0992.1,+28.0,027,0133,1653307502,2.082 00,0156,0209,0992.0,+27.6,030,0121,1653307802,2.104 00,0160,0215,0992.4,+28.5,029,0122,1653308102,2.076 00,0154,0207,0992.1,+28.0,028,0128,1653308402,2.076 00,0161,0217,0992.1,+28.4,028,0111,1653308702,2.129 00,0149,0201,0992.2,+28.5,025,0137,1653309002,2.188 00,0144,0194,0992.0,+28.6,025,0118,1653309302,2.169 00,0351,0473,0991.9,+29.1,025,0110,1653309602,2.194 00,0768,1035,0992.1,+29.5,022,0126,1653309902,2.175 00,0338,0455,0992.0,+29.1,024,0106,1653310202,2.203 00,0303,0409,0992.1,+29.1,024,0121,1653310502,2.171 00,0418,0563,0992.0,+29.3,023,0121,1653310802,2.166 00,0315,0426,0991.9,+29.0,024,0134,1653311102,2.153 00,0266,0358,0991.8,+29.0,030,0133,1653311402,2.187 00,0252,0341,0991.9,+28.9,024,0131,1653311702,2.135 00,0239,0321,0991.8,+29.0,024,0096,1653312002,2.108 00,0202,0272,0991.9,+29.0,025,0127,1653312302,2.214 00,0172,0230,0991.9,+29.4,023,0098,1653312602,2.29 00,0181,0243,0991.8,+29.6,021,0129,1653312902,2.253 00,0180,0241,0991.8,+29.4,026,0112,1653313202,2.286 00,0155,0208,0992.0,+29.0,020,0118,1653313502,2.261 00,0168,0225,0992.1,+29.5,024,0117,1653313802,2.221 00,0153,0206,0991.8,+28.1,023,0114,1653314102,2.245 00,0162,0218,0991.8,+28.5,024,0102,1653314402,2.264 00,0206,0278,0991.8,+28.7,021,0126,1653314702,2.241 00,0290,0391,0992.0,+28.3,024,0110,1653315002,2.257 00,0646,0870,0991.9,+29.0,024,0136,1653315302,2.228 00,0662,0891,0992.0,+28.2,023,0089,1653315602,2.199 00,0958,1291,0991.9,+28.3,019,0120,1653315902,2.289 00,0788,1062,0992.1,+27.9,024,0110,1653316202,2.365 00,0157,0212,0991.7,+28.1,022,0133,1653316502,2.325 00,0204,0276,0992.0,+28.3,021,0131,1653316802,2.338 00,0190,0257,0992.1,+28.0,021,0106,1653317102,2.314 00,0286,0386,0991.9,+27.3,024,0131,1653317402,2.346 00,0234,0314,0992.1,+27.2,021,0133,1653317702,2.339 00,0110,0149,0991.9,+27.4,022,0138,1653318002,2.333 00,0112,0151,0991.7,+27.0,022,0112,1653318302,2.351 00,0112,0151,0991.8,+26.6,022,0121,1653318602,2.336 00,0119,0160,0991.9,+26.6,020,0111,1653318902,2.307 00,0188,0251,0991.9,+26.9,021,0117,1653319202,2.294 00,0233,0313,0992.1,+26.8,022,0125,1653319502,2.403 00,0246,0330,0992.1,+26.5,023,0112,1653319802,2.422 00,0258,0348,0992.3,+26.5,022,0147,1653320102,2.435 00,0188,0251,0992.2,+25.7,028,0131,1653320402,2.432 00,0139,0187,0992.2,+25.7,027,0139,1653320702,2.399 00,0136,0183,0991.9,+25.7,028,0148,1653321002,2.42 00,0131,0177,0992.3,+25.5,030,0126,1653321302,2.405 00,0136,0183,0992.2,+25.8,029,0128,1653321602,2.421 00,0139,0187,0992.2,+25.6,030,0116,1653321902,2.403 00,0135,0182,0992.3,+25.7,031,0119,1653322202,2.384 00,0137,0185,0992.5,+25.5,030,0110,1653322502,2.383 00,0117,0158,0992.3,+25.8,024,0105,1653322802,2.388 00,0135,0182,0992.4,+25.1,032,0117,1653323102,2.463 00,0132,0178,0992.4,+25.1,029,0114,1653323402,2.493 00,0136,0183,0992.8,+24.8,030,0104,1653323702,2.492 00,0135,0182,0992.6,+24.7,029,0115,1653324002,2.481 00,0142,0192,0992.5,+24.7,030,0120,1653324302,2.497 00,0342,0460,0992.6,+24.3,032,0116,1653324602,2.476 00,0151,0203,0992.9,+24.1,032,0124,1653324902,2.477 00,0199,0268,0992.8,+23.9,033,0109,1653325202,2.478 00,0230,0309,0992.9,+23.7,033,0104,1653325502,2.465 00,0684,0921,0992.9,+23.7,032,0103,1653325802,2.474 00,0146,0197,0992.8,+23.4,034,0136,1653326102,2.443 00,0145,0196,0993.1,+23.3,034,0145,1653326402,2.454 00,0146,0197,0993.4,+23.2,033,0104,1653326702,2.533 00,0151,0203,0993.2,+23.1,033,0126,1653327002,2.571 00,0159,0214,0993.4,+22.9,040,0118,1653327302,2.559 00,0143,0193,0993.4,+22.0,039,0113,1653327602,2.547 00,0167,0224,0993.6,+22.6,040,0120,1653327902,2.565 00,0162,0218,0993.5,+22.1,040,0103,1653328202,2.535 00,0150,0202,0993.7,+22.2,039,0104,1653328502,2.54 00,0205,0277,0994.1,+21.8,047,0124,1653328802,2.559 00,0230,0309,0994.0,+21.9,048,0121,1653329102,2.526 00,0241,0324,0993.9,+21.9,049,0122,1653329402,2.541 00,0241,0324,0994.0,+21.7,045,0119,1653329702,2.518 00,0236,0318,0994.1,+21.5,045,0130,1653330002,2.529 00,0238,0320,0994.1,+21.2,049,0127,1653330302,2.616 00,0241,0324,0994.3,+21.3,048,0110,1653330602,2.746 00,0246,0330,0994.4,+21.0,049,0113,1653330902,2.639 00,0220,0297,0994.4,+21.1,044,0109,1653331202,2.613 00,0185,0248,0994.7,+21.9,040,0120,1653331502,2.615 00,0189,0255,0995.1,+21.5,043,0119,1653331802,2.604 00,0240,0323,0995.3,+21.5,045,0108,1653332102,2.595 00,0237,0319,0995.1,+22.0,044,0122,1653332402,2.575 00,0246,0330,0995.4,+21.3,047,0109,1653332702,2.593 00,0250,0335,0995.5,+20.8,048,0126,1653333002,2.588 00,0256,0346,0995.6,+20.6,049,0112,1653333302,2.568 00,0373,0502,0995.6,+20.6,049,0116,1653333602,2.573 00,0247,0331,0995.3,+19.9,051,0131,1653333902,2.667 00,0262,0353,0995.6,+20.0,051,0139,1653334202,2.692 00,0276,0373,0995.7,+19.8,051,0124,1653334502,2.722 00,0272,0367,0995.9,+19.6,051,0137,1653334802,2.706 00,0267,0359,0995.7,+19.4,052,0134,1653335102,2.685 00,0283,0383,0995.7,+19.1,053,0116,1653335402,2.689 00,0226,0304,0995.9,+18.9,054,0125,1653335702,2.645 00,0240,0323,0995.8,+18.8,054,0116,1653336002,2.674 00,0265,0357,0995.7,+18.8,054,0114,1653336302,2.646 00,0204,0276,0995.8,+18.9,053,0120,1653336603,3.236 00,0206,0278,0995.9,+18.4,054,0137,1653336902,2.637 00,0177,0238,0996.2,+18.6,054,0117,1653337202,2.61 00,0190,0257,0996.1,+18.5,054,0104,1653337502,2.713 00,0183,0245,0996.0,+18.3,055,0111,1653337802,2.782 00,0199,0268,0996.1,+18.3,055,0122,1653338102,2.781 00,0189,0255,0996.2,+18.3,055,0110,1653338402,2.748 00,0192,0260,0996.3,+18.4,055,0119,1653338702,2.781 00,0229,0308,0996.2,+18.6,054,0115,1653339002,2.716 00,0209,0282,0996.3,+18.2,055,0131,1653339302,2.722 00,0194,0262,0996.4,+18.4,055,0137,1653339602,2.724 00,0218,0293,0996.1,+18.1,056,0127,1653339902,2.695 00,0260,0351,0996.3,+17.9,056,0128,1653340202,2.703 00,0256,0346,0996.4,+17.9,058,0127,1653340502,2.705 00,0186,0249,0996.3,+18.2,056,0125,1653340802,2.672 00,0194,0262,0996.6,+17.8,057,0118,1653341102,2.765 00,0179,0240,0996.3,+17.5,058,0109,1653341402,2.835 00,0196,0265,0996.3,+17.5,058,0118,1653341702,2.834 00,0203,0273,0996.5,+17.3,059,0107,1653342002,2.817 00,0245,0329,0996.5,+17.9,058,0107,1653342302,2.819 00,0239,0321,0996.6,+17.3,059,0143,1653342602,2.8 00,0235,0315,0996.6,+17.0,060,0105,1653342902,2.802 00,0265,0357,0996.6,+18.0,059,0123,1653343202,2.77 00,0235,0315,0996.7,+17.7,058,0104,1653343502,2.784 00,0233,0313,0996.7,+17.8,057,0118,1653343802,2.76 00,0218,0293,0996.6,+17.8,057,0123,1653344102,2.751 00,0220,0297,0996.8,+17.6,058,0118,1653344402,2.747 00,0218,0293,0997.0,+17.8,058,0104,1653344702,2.813 00,0214,0288,0996.8,+17.7,058,0122,1653345002,2.889 00,0247,0331,0996.6,+17.7,058,0111,1653345302,2.879 00,0281,0379,0997.0,+17.9,058,0123,1653345602,2.881 00,0222,0299,0997.1,+17.6,059,0127,1653345902,2.839 00,0213,0287,0996.8,+17.6,060,0119,1653346202,2.838 00,0251,0336,0997.1,+17.6,059,0128,1653346502,2.868 00,0262,0353,0997.1,+17.4,060,0122,1653346802,2.832 00,0260,0351,0997.2,+17.6,059,0109,1653347102,2.85 00,0241,0324,0997.0,+17.5,059,0099,1653347402,2.827 00,0298,0401,0996.9,+17.6,064,0111,1653347702,2.816 00,0234,0314,0996.8,+17.4,062,0153,1653348003,3.41 00,0258,0348,0996.9,+17.4,061,0106,1653348302,2.877 00,0239,0321,0996.9,+17.2,061,0113,1653348602,2.948 00,0260,0351,0997.0,+17.2,062,0147,1653348902,2.934 00,0293,0395,0997.0,+17.2,063,0124,1653349202,2.928 00,0298,0401,0997.1,+17.1,063,0122,1653349502,2.907 00,0248,0333,0997.5,+16.9,063,0119,1653349802,2.936 00,0299,0404,0997.3,+17.0,063,0123,1653350102,2.933 00,0242,0325,0997.3,+16.8,061,0117,1653350402,2.863 00,0230,0309,0997.2,+16.7,062,0109,1653350702,2.913 00,0265,0357,0997.3,+16.8,064,0115,1653351002,2.878 00,0338,0455,0997.1,+16.0,066,0105,1653351302,2.875 00,0449,0606,0997.4,+16.9,064,0108,1653351602,2.862 00,0316,0427,0997.5,+16.6,064,0117,1653351902,2.951 00,0281,0379,0997.2,+16.7,063,0128,1653352203,3.015 00,0288,0389,0997.3,+16.9,065,0119,1653352502,2.992 00,0265,0357,0997.3,+16.8,064,0134,1653352803,3.011 00,0279,0377,0997.3,+16.8,064,0124,1653353102,2.982 00,0293,0395,0997.3,+16.8,063,0127,1653353402,2.96 00,0255,0344,0997.2,+17.0,063,0114,1653353702,2.98 00,0292,0394,0997.3,+17.3,063,0095,1653354002,2.958 00,0301,0406,0997.2,+17.5,064,0112,1653354302,2.968 00,0284,0384,0997.1,+17.2,062,0114,1653354602,2.959 00,0282,0380,0997.1,+16.9,065,0126,1653354902,2.926 00,0303,0409,0997.4,+16.6,064,0102,1653355202,2.914 00,0262,0353,0997.0,+16.4,064,0121,1653355502,2.987 00,0318,0429,0997.5,+16.6,064,0117,1653355803,3.064 00,0440,0592,0997.4,+16.6,067,0125,1653356103,3.07 00,0674,0907,0997.3,+16.4,066,0127,1653356403,3.051 00,0651,0878,0997.5,+16.6,064,0124,1653356703,3.07 00,0277,0374,0997.4,+16.2,065,0115,1653357003,3.031 00,0226,0304,0997.2,+16.1,065,0101,1653357303,3.038 00,0234,0314,0997.3,+16.2,065,0108,1653357603,3.049 00,0277,0374,0997.2,+16.2,064,0123,1653357903,3.044 00,0208,0281,0997.6,+15.9,065,0106,1653358203,3.038 00,0219,0294,0997.3,+15.4,066,0101,1653358502,4 00,0208,0281,0997.3,+15.9,064,0121,1653358803,3.012 00,0229,0308,0997.5,+15.5,066,0126,1653359103,3.092 00,0259,0349,0997.6,+15.0,068,0129,1653359403,3.124 00,0234,0314,0997.6,+15.0,068,0105,1653359703,3.105 00,0233,0313,0997.6,+14.9,069,0130,1653360003,3.13 00,0261,0352,0997.7,+15.3,067,0145,1653360303,3.115 00,0256,0346,0997.3,+15.3,068,0132,1653360603,3.084 00,0252,0341,0997.8,+16.7,067,0131,1653360903,3.087 00,0225,0303,0997.9,+16.1,065,0108,1653361203,3.098 00,0274,0370,0997.6,+16.6,066,0123,1653361503,3.068 00,0245,0329,0997.5,+16.2,066,0110,1653361803,3.081 00,0256,0346,0997.7,+16.8,066,0131,1653362103,3.06 00,0322,0434,0997.8,+16.6,065,0120,1653362403,3.041 00,0359,0484,0997.8,+16.8,065,0138,1653362703,3.106 00,0542,0731,0997.6,+15.4,067,0110,1653363003,3.203 00,0455,0613,0997.9,+16.1,067,0098,1653363303,3.74 00,0660,0889,0998.0,+16.4,065,0111,1653363603,3.193 00,0331,0447,0997.8,+17.5,065,0112,1653363903,3.19 00,0284,0384,0997.8,+17.0,064,0127,1653364203,3.133 00,0296,0399,0997.8,+17.2,063,0122,1653364503,3.146 00,0257,0347,0997.8,+17.1,063,0120,1653364803,3.157 00,0222,0299,0997.6,+16.7,063,0114,1653365103,3.147 00,0234,0314,0997.9,+16.8,062,0119,1653365403,3.111 00,0304,0410,0998.0,+17.7,063,0128,1653365703,3.12 00,0249,0334,0998.1,+16.4,064,0100,1653366003,3.133 00,0256,0346,0998.0,+16.4,064,0125,1653366303,3.178 00,0312,0420,0997.8,+16.7,064,0113,1653366603,3.277 00,0315,0426,0998.1,+17.0,065,0114,1653366903,3.272 00,0260,0351,0997.9,+16.8,061,0154,1653367203,3.231 00,0285,0385,0997.9,+17.5,060,0130,1653367503,3.21 00,0268,0362,0998.0,+16.5,062,0129,1653367803,3.244 00,0230,0309,0997.6,+17.1,059,0136,1653368103,3.192 00,0307,0414,0998.0,+17.2,061,0132,1653368403,3.218 00,0267,0359,0998.2,+16.6,061,0117,1653368703,3.221 00,0279,0377,0997.8,+17.2,062,0125,1653369003,3.22 00,0266,0358,0997.9,+17.2,059,0126,1653369303,3.184 00,0259,0349,0998.1,+17.6,059,0116,1653369603,3.208 00,0248,0333,0998.2,+17.8,059,0120,1653369903,3.256 00,0248,0333,0998.2,+17.4,058,0107,1653370203,3.329 00,0257,0347,0997.6,+18.2,056,0098,1653370503,3.318 00,0266,0358,0997.7,+17.5,058,0114,1653370803,3.313 00,0261,0352,0997.8,+18.1,057,0126,1653371103,3.314 00,0233,0313,0997.7,+18.3,056,0122,1653371403,3.285 00,0270,0364,0998.1,+18.4,058,0105,1653371703,3.3 00,0282,0380,0998.0,+18.8,058,0099,1653372003,3.245 00,0304,0410,0998.0,+19.3,056,0132,1653372303,3.249 00,0290,0391,0997.9,+19.0,055,0096,1653372603,3.257 00,0323,0436,0998.1,+18.9,056,0124,1653372903,3.832 00,0338,0455,0998.2,+19.4,056,0119,1653373203,3.227 00,0314,0422,0998.0,+19.0,054,0107,1653373503,3.296 00,0314,0422,0998.2,+19.2,054,0115,1653373803,3.396 00,0313,0421,0998.3,+19.2,056,0110,1653374103,3.385 00,0342,0460,0998.1,+20.0,053,0122,1653374403,3.377 00,0369,0497,0998.1,+20.6,055,0109,1653374703,3.34 00,0235,0315,0998.2,+19.9,048,0124,1653375003,3.371 00,0288,0389,0998.2,+21.4,049,0102,1653375303,3.358 00,0277,0374,0998.2,+20.4,050,0125,1653375603,3.331 00,0234,0314,0998.2,+19.9,049,0117,1653375903,3.33 00,0228,0307,0998.3,+19.6,048,0100,1653376203,3.346 00,0228,0307,0998.3,+19.2,049,0125,1653376503,3.322 00,0247,0331,0998.1,+19.0,052,0119,1653376803,3.289 00,0277,0374,0998.0,+20.1,052,0113,1653377103,3.371 00,0231,0310,0998.1,+19.7,049,0124,1653377403,3.445 00,0228,0307,0998.2,+19.5,049,0123,1653377703,3.456 00,0209,0282,0998.1,+19.4,048,0132,1653378003,3.443 00,0234,0314,0997.7,+19.7,049,0129,1653378303,3.445 00,0257,0347,0998.0,+20.9,047,0122,1653378603,3.433 00,0251,0336,0998.0,+21.3,045,0129,1653378903,3.402 00,0259,0349,0997.9,+21.1,046,0126,1653379203,3.391 00,0260,0351,0998.0,+21.7,045,0142,1653379503,3.37 00,0253,0342,0998.0,+21.6,046,0132,1653379803,3.411 00,0208,0281,0998.0,+20.9,045,0152,1653380103,3.38 00,0221,0298,0997.9,+21.8,043,0128,1653380403,3.393 00,0204,0276,0998.1,+21.3,043,0124,1653380703,3.451 00,0268,0362,0997.8,+21.5,043,0129,1653381563,23.39 00,0235,0315,0997.5,+21.6,043,0095,1653381863,23.38 00,0201,0271,0997.4,+21.8,041,0119,1653382163,23.326 00,0204,0276,0997.6,+21.5,042,0095,1653382463,23.343 00,0225,0303,0997.4,+21.7,045,0107,1653382763,23.332 00,0211,0284,0997.7,+21.5,043,0100,1653383063,23.345 00,0202,0272,0997.5,+21.7,044,0109,1653383363,23.325 00,0221,0298,0997.4,+22.1,045,0133,1653383663,23.365 00,0200,0270,0997.3,+22.8,041,0131,1653383963,23.341 00,0196,0265,0997.3,+22.8,041,0115,1653384263,23.953 00,0227,0305,0997.4,+22.9,041,0112,1653384563,23.46 00,0212,0286,0997.7,+22.2,043,0094,1653384863,23.451 00,0197,0266,0997.5,+23.3,041,0108,1653385163,23.47 00,0236,0318,0997.3,+23.2,043,0119,1653385463,23.417 00,0261,0352,0997.3,+23.5,042,0120,1653385763,23.443 00,0220,0297,0997.4,+23.6,039,0118,1653386063,23.438 00,0231,0310,0997.0,+23.4,043,0134,1653386363,23.424 00,0207,0279,0997.0,+23.4,042,0141,1653386663,23.441 00,0212,0286,0997.4,+22.8,044,0117,1653386963,23.392 00,0189,0255,0997.3,+22.9,041,0130,1653387263,23.389 00,0192,0260,0997.4,+23.6,040,0143,1653387563,23.429 00,0192,0260,0997.0,+23.5,040,0115,1653387863,23.479 00,0205,0277,0997.4,+24.3,040,0114,1653388163,23.523 00,0194,0262,0997.3,+23.8,040,0138,1653388463,23.53 00,0190,0257,0996.9,+23.7,042,0123,1653388763,23.513 00,0192,0260,0996.9,+23.7,042,0110,1653389063,23.508 00,0196,0265,0996.7,+23.3,043,0116,1653389363,23.805 00,0188,0251,0997.0,+24.5,039,0133,1653389663,23.51 00,0192,0260,0996.7,+23.7,043,0122,1653389963,23.493 00,0188,0251,0996.7,+24.4,039,0107,1653390263,23.482 00,0193,0261,0996.5,+24.8,039,0112,1653390563,23.493 00,0199,0268,0996.7,+24.8,040,0129,1653390863,23.479 00,0199,0268,0996.6,+24.7,041,0099,1653391163,23.445 00,0202,0272,0996.3,+25.2,040,0115,1653391463,23.507 00,0193,0261,0996.0,+24.1,044,0115,1653391763,23.641 00,0214,0288,0996.2,+24.9,043,0143,1653392063,23.61 00,0208,0281,0996.0,+25.2,041,0119,1653392363,23.623 00,0215,0289,0996.4,+25.8,041,0098,1653392663,23.589 00,0206,0278,0996.3,+25.7,040,0124,1653392963,23.602 00,0224,0302,0996.1,+25.7,041,0104,1653393263,23.584 00,0211,0284,0996.4,+25.0,041,0109,1653393563,23.568 00,0226,0304,0996.3,+25.5,042,0109,1653393863,23.606 00,0231,0310,0996.3,+26.0,042,0104,1653394163,23.569 00,0290,0391,0996.6,+25.5,046,0116,1653394463,23.535 00,0219,0294,0996.9,+25.5,044,0118,1653394763,23.539 00,0198,0267,0996.5,+25.0,044,0109,1653395063,23.629 00,0206,0278,0996.6,+25.4,041,0120,1653395363,23.692 00,0247,0331,0996.6,+25.3,042,0129,1653395663,23.689 00,0221,0298,0996.6,+25.3,042,0122,1653395963,23.665 00,0291,0393,0996.5,+25.8,041,0129,1653396263,23.683 00,0353,0475,0996.5,+25.5,041,0127,1653396563,23.698 00,0380,0513,0996.4,+25.6,041,0105,1653396863,23.675 00,0488,0656,0996.4,+26.2,040,0106,1653397163,23.666 00,0861,1161,0996.5,+25.9,039,0101,1653397463,23.647 00,0848,1142,0996.2,+26.0,043,0115,1653397763,23.662 00,0911,1227,0996.3,+25.9,039,0124,1653398063,23.635 00,0429,0577,0995.9,+26.0,041,0101,1653398363,23.654 00,0260,0351,0996.0,+25.4,044,0128,1653398663,23.711 00,0182,0244,0996.0,+25.6,043,0112,1653398963,23.773 00,0205,0277,0995.9,+25.5,043,0131,1653399263,23.769 00,0215,0289,0996.0,+25.6,043,0123,1653399563,23.781 00,0201,0271,0996.1,+25.2,043,0125,1653399863,23.743 00,0216,0291,0995.9,+24.8,044,0105,1653400163,23.729 00,0271,0365,0996.0,+24.6,048,0112,1653400463,23.734 00,0336,0453,0995.9,+24.4,051,0115,1653400763,23.749 00,0258,0348,0996.0,+23.9,050,0131,1653401063,23.741 00,0278,0375,0996.2,+24.2,049,0117,1653401363,23.744 00,0275,0372,0996.0,+24.5,049,0107,1653401663,23.725 00,0289,0390,0996.3,+24.3,051,0115,1653401963,23.708 00,0283,0383,0996.1,+24.1,050,0124,1653402263,23.793 00,0302,0407,0995.8,+24.8,050,0119,1653402563,23.853 00,0271,0365,0996.0,+24.0,050,0126,1653402863,23.843 00,0272,0367,0996.1,+23.7,051,0115,1653403163,23.843 00,0299,0404,0996.0,+23.5,052,0105,1653403463,23.836 00,0308,0415,0996.0,+23.5,052,0117,1653403763,23.813 00,0310,0417,0996.0,+23.3,052,0150,1653404063,23.836 00,0307,0414,0996.2,+23.4,052,0122,1653404363,23.783 00,0300,0405,0996.0,+23.3,052,0115,1653404663,23.798 00,0321,0433,0995.8,+23.3,052,0108,1653404963,23.811 00,0324,0437,0996.1,+23.0,053,0110,1653405263,23.766 00,0290,0391,0995.7,+23.1,052,0136,1653405563,23.775 00,0357,0481,0995.8,+23.2,054,0104,1653405863,23.86 00,0339,0457,0995.9,+22.9,053,0128,1653406163,23.909 00,0406,0547,0996.2,+23.0,053,0135,1653406463,23.902 00,0414,0558,0996.2,+23.0,054,0114,1653406763,23.887 00,0434,0584,0995.9,+22.9,055,0124,1653407063,23.862 00,0429,0577,0996.3,+22.8,055,0124,1653407363,23.896 00,0421,0566,0996.2,+22.7,055,0109,1653407663,23.857 00,0431,0580,0996.2,+22.9,055,0115,1653407963,23.898 00,0401,0540,0996.3,+22.7,055,0129,1653408263,23.862 00,0360,0485,0996.3,+22.7,055,0128,1653408563,23.87 00,0372,0501,0996.4,+22.7,056,0098,1653408863,23.861 00,0375,0505,0996.6,+22.7,056,0118,1653409163,23.848 00,0379,0512,0996.8,+22.7,056,0121,1653409463,23.904 00,0381,0514,0996.9,+22.7,056,0126,1653409763,23.975 00,0409,0550,0996.6,+22.9,057,0121,1653410063,23.965 00,0457,0617,0996.8,+22.8,056,0127,1653410363,23.968 00,0442,0597,0996.9,+22.7,057,0107,1653410663,23.961 00,0459,0619,0996.9,+22.4,058,0124,1653410963,23.952 00,0448,0604,0996.9,+22.5,058,0112,1653411263,23.971 00,0418,0563,0996.9,+22.3,058,0100,1653411563,23.934 00,0415,0559,0997.0,+22.4,058,0122,1653411863,23.969 00,0370,0499,0997.1,+22.2,057,0113,1653412163,23.946 00,0362,0489,0997.2,+22.2,057,0120,1653412463,23.911 00,0344,0463,0997.2,+22.0,057,0111,1653412763,23.96 00,0371,0500,0997.5,+22.1,057,0101,1653413063,23.963 00,0366,0494,0997.8,+22.0,057,0127,1653413364,24.066 00,0392,0528,0997.5,+21.8,058,0106,1653413664,24.037 00,0388,0523,0997.8,+21.7,058,0102,1653413964,24.062 00,0404,0544,0998.0,+21.7,058,0109,1653414264,24.074 00,0423,0569,0997.9,+21.6,059,0137,1653414564,24.056 00,0413,0556,0997.8,+21.5,060,0127,1653414863,23.993 00,0407,0548,0998.0,+21.2,061,0104,1653415164,24 00,0414,0558,0998.2,+21.3,061,0123,1653415463,23.967 00,0515,0694,0998.0,+21.9,062,0120,1653415763,23.996 00,0621,0837,0998.3,+22.1,065,0109,1653416063,23.981 00,0473,0638,0998.2,+22.0,062,0107,1653416363,23.972 00,0447,0603,0998.1,+21.7,062,0126,1653416664,24.043 00,0440,0592,0998.3,+21.9,059,0100,1653416964,24.121 00,0435,0585,0998.4,+21.5,061,0135,1653417264,24.107 00,0424,0570,0998.4,+21.0,063,0119,1653417564,24.089 00,0529,0714,0998.4,+21.2,065,0128,1653417864,24.096 00,0421,0566,0998.7,+21.2,062,0115,1653418164,24.103 00,0447,0603,0998.7,+21.2,062,0119,1653418464,24.06 00,0416,0560,0998.7,+21.3,061,0127,1653418764,24.092 00,0434,0584,0998.8,+21.2,061,0122,1653419064,24.094 00,0412,0555,0998.6,+21.2,060,0120,1653419364,24.066 00,0451,0608,0998.7,+21.2,060,0106,1653419664,24.041 00,0455,0613,0998.6,+21.0,062,0123,1653419964,24.071 00,0469,0632,0998.4,+21.0,063,0120,1653420264,24.091 00,0468,0630,0998.5,+20.3,064,0132,1653420564,24.205 00,0467,0629,0998.6,+20.9,062,0122,1653420864,24.185 00,0485,0653,0998.5,+20.6,064,0112,1653421164,24.175 00,0487,0655,0998.4,+20.0,066,0121,1653421464,24.191 00,0491,0661,0998.5,+20.3,064,0127,1653421764,24.19 00,0500,0672,0998.6,+19.8,066,0122,1653422064,24.195 00,0542,0731,0998.6,+20.4,064,0114,1653422364,24.739 00,0539,0727,0998.5,+19.9,066,0145,1653422664,24.153 00,0509,0687,0998.7,+20.3,065,0112,1653422964,24.11 00,0535,0721,0998.8,+20.6,065,0117,1653423264,24.131 00,0564,0760,0998.7,+20.5,065,0119,1653423564,24.135 00,0567,0763,0999.0,+20.6,066,0095,1653423864,24.2 00,0522,0705,0999.0,+20.3,065,0137,1653424164,24.248 00,0585,0789,0999.0,+20.4,066,0113,1653424464,24.253 00,0573,0773,0998.7,+20.5,067,0109,1653424764,24.214 00,0533,0719,0999.1,+20.3,065,0122,1653425064,24.253 00,0533,0719,0998.5,+20.1,067,0116,1653425364,24.234 00,0578,0779,0998.9,+20.1,066,0112,1653425664,24.211 00,0563,0758,0998.6,+20.1,066,0116,1653425964,24.209 00,0528,0713,0998.7,+19.3,069,0125,1653426264,24.179 00,0555,0748,0999.1,+18.8,072,0126,1653426564,24.192 00,0574,0774,0998.9,+18.4,072,0112,1653426864,24.196 00,0657,0885,0998.9,+18.5,073,0105,1653427164,24.197 00,0882,1188,0999.1,+18.4,072,0121,1653427464,24.249 00,0663,0894,0999.1,+18.4,072,0114,1653427764,24.315 00,0720,0970,0999.4,+18.9,070,0131,1653428064,24.309 00,0670,0902,0999.2,+19.1,070,0135,1653428364,24.32 00,0697,0940,0999.1,+18.4,073,0122,1653428664,24.311 00,0799,1077,0999.2,+18.2,073,0130,1653428964,24.286 00,0648,0874,0999.4,+18.4,073,0117,1653429264,24.259 00,0643,0867,0999.3,+18.2,073,0112,1653429564,24.264 00,0581,0783,0999.3,+18.2,073,0101,1653429864,24.273 00,0696,0939,0999.4,+18.8,071,0109,1653430164,24.272 00,0564,0760,0999.3,+18.3,071,0122,1653430464,24.262 00,0686,0925,0999.4,+18.5,072,0122,1653430764,24.227 00,0670,0902,0999.2,+18.2,073,0114,1653431064,24.301 00,0663,0894,0999.1,+18.2,073,0122,1653431364,24.372 00,0687,0926,0999.4,+17.9,073,0126,1653431664,24.371 00,0655,0883,0999.3,+18.0,074,0111,1653431964,24.352 00,0765,1031,0999.3,+18.0,075,0141,1653432264,24.335 00,0690,0930,0999.3,+18.0,075,0129,1653432564,24.373 00,0732,0986,0999.0,+18.1,075,0119,1653432864,24.336 00,0722,0973,0999.3,+18.2,074,0110,1653433164,24.311 00,0714,0963,0999.5,+18.6,074,0109,1653433464,24.342 00,0681,0917,0999.2,+18.2,074,0114,1653433764,24.291 00,0716,0965,0999.4,+18.4,073,0106,1653434064,24.294 00,0649,0875,0999.1,+18.0,074,0115,1653434364,24.303 00,0665,0896,0999.2,+18.6,072,0118,1653434664,24.913 00,0584,0788,0999.2,+18.2,073,0110,1653434964,24.449 00,0572,0772,0999.2,+18.2,071,0124,1653435264,24.464 00,0576,0777,0999.6,+18.0,072,0121,1653435564,24.716 00,0555,0748,0999.4,+17.9,072,0111,1653435864,24.439 00,0537,0725,0999.3,+18.0,070,0125,1653436764,24.385 00,0548,0739,0999.6,+17.7,072,0139,1653437064,24.396 00,0535,0721,0999.4,+17.8,071,0143,1653437364,24.365 00,0601,0810,0999.4,+18.1,071,0127,1653437664,24.382 00,0578,0779,0999.4,+18.3,069,0122,1653437964,24.385 00,0522,0705,0999.5,+17.5,071,0113,1653438264,24.416 00,0554,0747,0999.9,+18.1,070,0116,1653438564,24.511 00,0522,0705,0999.9,+17.4,072,0120,1653438864,24.503 00,0523,0706,0999.4,+17.2,073,0123,1653439164,24.514 00,0466,0628,0999.6,+16.6,072,0127,1653439464,24.508 00,0495,0666,0999.5,+17.1,071,0115,1653439764,24.487 00,0594,0800,0999.3,+18.3,072,0119,1653440064,24.437 00,0549,0740,0999.7,+18.5,071,0131,1653440364,24.431 00,0585,0789,0999.7,+18.1,070,0129,1653440664,24.417 00,0637,0859,0999.9,+18.5,071,0113,1653440964,24.433 00,0651,0878,0999.7,+18.6,070,0125,1653441264,24.452 00,0579,0780,0999.8,+18.6,069,0133,1653441564,24.445 00,0586,0790,0999.8,+18.5,070,0124,1653441864,24.485 00,0555,0748,1000.1,+18.2,071,0127,1653442164,24.545 00,0609,0821,1000.1,+18.3,070,0130,1653442464,24.56 00,0586,0790,0999.9,+18.5,068,0110,1653442764,24.569 00,0565,0761,1000.0,+18.4,068,0122,1653443064,24.528 00,0546,0736,1000.0,+18.2,070,0123,1653443364,24.542 00,0574,0774,0999.8,+18.3,068,0122,1653443664,24.51 00,0549,0740,1000.1,+18.1,069,0116,1653443964,24.514 00,0489,0659,1000.0,+18.1,069,0126,1653444264,24.524 00,0482,0649,1000.4,+18.0,069,0119,1653444564,24.52 00,0514,0693,1000.5,+18.0,067,0129,1653444864,24.477 00,0459,0619,1000.3,+17.9,068,0113,1653445164,24.497 00,0545,0735,1000.3,+17.9,068,0130,1653445464,24.554 00,0493,0664,1000.4,+17.9,067,0119,1653445764,24.77 00,0519,0699,1000.4,+17.8,067,0112,1653446064,24.624 00,0504,0677,1000.3,+17.8,068,0122,1653446364,24.644 00,0518,0698,1000.6,+17.8,068,0120,1653446664,24.607 00,0608,0820,1000.6,+18.1,068,0102,1653446964,24.614 00,0508,0685,1000.8,+17.9,066,0102,1653447264,24.601 00,0440,0592,1001.0,+17.4,069,0138,1653447564,24.584 00,0514,0693,1000.7,+17.6,068,0135,1653447864,24.585 00,0510,0688,1000.6,+18.0,066,0126,1653448164,24.55 00,0418,0563,1000.8,+17.8,066,0117,1653448464,24.555 00,0444,0599,1000.9,+17.8,065,0141,1653448764,24.572 00,0357,0481,1001.0,+17.8,064,0129,1653449064,24.588 00,0358,0483,1000.9,+17.8,066,0106,1653449364,24.667 00,0416,0560,1001.2,+17.6,066,0117,1653449664,24.682 00,0363,0490,1001.0,+17.8,065,0110,1653449964,24.699 00,0443,0598,1001.1,+17.4,067,0133,1653450264,24.671 00,0420,0565,1001.2,+17.4,068,0109,1653450564,24.623 00,0364,0491,1001.4,+17.6,065,0115,1653450865,25.218 00,0463,0624,1001.2,+17.8,065,0127,1653451164,24.661 00,0468,0630,1001.3,+17.6,067,0111,1653451464,24.643 00,0444,0599,1001.4,+17.7,065,0118,1653451764,24.643 00,0408,0549,1001.4,+17.6,065,0124,1653452064,24.589 00,0393,0529,1001.6,+17.5,067,0110,1653452364,24.589 00,0367,0495,1001.5,+18.0,064,0103,1653452664,24.66 00,0367,0495,1001.6,+17.9,064,0116,1653452964,24.771 00,0371,0500,1001.4,+17.7,065,0111,1653453264,24.736 00,0358,0483,1001.6,+17.8,064,0096,1653453564,24.722 00,0341,0459,1001.7,+17.4,065,0118,1653453864,24.734 00,0336,0453,1001.5,+17.6,064,0139,1653454164,24.721 00,0350,0471,1001.7,+17.7,064,0107,1653454464,24.693 00,0360,0485,1001.6,+17.8,063,0119,1653454764,24.724 00,0319,0431,1001.5,+17.7,063,0117,1653455064,24.701 00,0325,0438,1001.7,+17.4,065,0127,1653455364,24.685 00,0313,0421,1001.9,+17.6,064,0118,1653455664,24.677 00,0312,0420,1001.7,+17.5,064,0134,1653455964,24.671 00,0311,0419,1001.7,+17.5,065,0121,1653456264,24.742 00,0328,0442,1002.0,+18.0,063,0129,1653456564,24.81 00,0334,0450,1002.0,+17.9,064,0124,1653456864,24.863 00,0356,0480,1002.1,+17.7,065,0099,1653457164,24.807 00,0336,0453,1002.1,+18.1,064,0126,1653457464,24.772 00,0334,0450,1002.1,+18.1,063,0130,1653457764,24.762 00,0388,0523,1001.7,+18.3,064,0116,1653458064,24.761 00,0420,0565,1001.8,+18.4,063,0110,1653458364,24.739 00,0499,0671,1002.2,+18.1,064,0102,1653458664,24.775 00,0514,0693,1002.1,+18.4,063,0118,1653458964,24.762 00,0418,0563,1001.9,+17.8,065,0123,1653459264,24.734 00,0600,0809,1001.9,+18.3,065,0127,1653459564,24.749 00,0510,0688,1001.9,+18.6,063,0111,1653459864,24.813 00,0409,0550,1002.0,+18.6,062,0112,1653460164,24.855 00,0412,0555,1001.9,+18.7,061,0139,1653460464,24.861 00,0552,0745,1001.9,+18.5,067,0111,1653460764,24.836 00,0549,0740,1002.0,+18.7,065,0118,1653461064,24.84 00,0502,0675,1002.0,+18.7,064,0123,1653461364,24.833 00,0484,0651,1002.1,+18.7,064,0124,1653461664,24.817 00,0517,0697,1002.0,+19.1,063,0113,1653461964,24.802 00,0481,0648,1002.2,+19.1,063,0106,1653462265,25.373 00,0461,0622,1002.1,+19.1,061,0124,1653462564,24.826 00,0454,0612,1002.1,+19.4,061,0114,1653462864,24.771 00,0479,0645,1002.1,+19.4,062,0124,1653463164,24.817 00,0568,0767,1002.2,+19.7,063,0129,1653463464,24.867 00,0501,0674,1002.2,+19.5,062,0115,1653463764,24.944 00,0486,0654,1002.3,+19.3,062,0116,1653464064,24.925 00,0455,0613,1002.4,+19.1,062,0119,1653464364,24.92 00,0467,0629,1002.3,+19.7,061,0093,1653464664,24.929 00,0538,0726,1002.5,+20.0,062,0123,1653464964,24.928 00,0434,0584,1002.5,+19.4,061,0135,1653465264,24.901 00,0512,0690,1002.3,+20.3,060,0131,1653465564,24.91 00,0652,0879,1002.5,+20.4,059,0131,1653465864,24.895 00,0502,0675,1002.5,+20.2,059,0117,1653466164,24.851 00,0510,0688,1002.3,+20.5,061,0132,1653466464,24.885 00,0401,0540,1002.6,+20.3,059,0118,1653466764,24.862 00,0404,0544,1002.3,+20.9,058,0128,1653467064,24.942 00,0446,0602,1002.5,+20.8,060,0115,1653467364,24.98 00,0389,0524,1002.5,+21.4,056,0133,1653467664,24.985 00,0475,0640,1002.8,+21.3,060,0106,1653467964,24.99 00,0392,0528,1002.6,+21.1,059,0120,1653468264,24.979 00,0415,0559,1002.5,+21.8,058,0107,1653468564,24.964 00,0411,0554,1002.5,+21.7,058,0124,1653468864,24.931 00,0410,0553,1002.3,+21.8,058,0112,1653469164,24.963 00,0400,0539,1002.5,+21.8,059,0142,1653469464,24.962 00,0376,0506,1002.4,+21.8,057,0113,1653469764,24.949 00,0401,0540,1002.4,+22.1,058,0110,1653470064,24.949 00,0402,0542,1002.3,+22.5,058,0131,1653470365,25.46 00,0435,0585,1002.2,+23.1,058,0106,1653470664,24.962 00,0375,0505,1002.3,+23.1,055,0116,1653470965,25.078 00,0344,0463,1002.3,+22.2,055,0110,1653471265,25.063 00,0388,0523,1002.3,+22.9,056,0107,1653471565,25.056 00,0358,0483,1002.5,+22.6,057,0121,1653471865,25.07 00,0370,0499,1002.2,+22.0,059,0117,1653472165,25.019 00,0369,0497,1002.2,+23.0,054,0126,1653472465,25.011 00,0344,0463,1002.5,+22.3,058,0121,1653472765,25.039 00,0327,0441,1002.5,+22.9,053,0124,1653473065,25.016 00,0499,0671,1002.1,+23.2,053,0124,1653473365,25.027 00,0595,0801,1002.2,+23.5,054,0107,1653473664,24.988 00,0518,0698,1002.4,+23.3,054,0115,1653473964,24.983 00,0401,0540,1002.4,+23.6,052,0107,1653474265,25.048 00,0343,0462,1002.5,+23.8,053,0141,1653474565,25.141 00,0336,0453,1002.1,+24.2,054,0120,1653474865,25.124 00,0314,0422,1002.0,+23.6,052,0122,1653475165,25.115 00,0317,0428,1002.2,+23.5,055,0128,1653475465,25.137 00,0325,0438,1002.0,+23.4,056,0111,1653475765,25.115 00,0277,0374,1002.0,+22.7,053,0127,1653476065,25.085 00,0326,0439,1002.0,+24.0,054,0128,1653476365,25.072 00,0305,0411,1002.4,+23.6,052,0113,1653476665,25.095 00,0305,0411,1002.2,+24.0,053,0130,1653476965,25.074 00,0300,0405,1002.1,+23.0,055,0121,1653477265,25.063 00,0305,0411,1002.2,+23.6,053,0124,1653477565,25.072 00,0305,0411,1001.8,+23.1,054,0122,1653477865,25.131 00,0311,0419,1001.8,+23.4,053,0113,1653478165,25.194 00,0326,0439,1001.7,+24.3,053,0088,1653478465,25.204 00,0310,0417,1001.7,+24.7,051,0115,1653478765,25.196 00,0309,0416,1001.7,+24.0,053,0111,1653479065,25.181 00,0331,0447,1002.0,+23.9,053,0107,1653479365,25.196 00,0338,0455,1001.7,+24.1,052,0134,1653479665,25.177 00,0325,0438,1001.7,+23.8,053,0112,1653479965,25.165 00,0328,0442,1001.9,+24.3,053,0098,1653480265,25.148 00,0327,0441,1002.0,+23.8,054,0118,1653480565,25.152 00,0330,0444,1001.7,+24.8,051,0106,1653480865,25.119 00,0329,0443,1001.7,+24.9,050,0128,1653481165,25.133 00,0317,0428,1001.7,+24.8,052,0089,1653481465,25.164 00,0327,0441,1001.3,+25.1,050,0119,1653481765,25.295 00,0322,0434,1001.7,+23.7,055,0110,1653482065,25.276 00,0358,0483,1001.4,+24.8,054,0121,1653482365,25.274 00,0341,0459,1001.3,+24.9,052,0120,1653482665,25.289 00,0562,0757,1001.6,+25.5,050,0116,1653482965,25.26 00,0369,0497,1001.3,+25.4,051,0114,1653483265,25.242 00,0370,0499,1001.5,+25.5,050,0115,1653483565,25.215 00,0457,0617,1001.6,+24.9,053,0127,1653483865,25.241 00,0865,1166,1001.5,+24.4,054,0119,1653484165,25.227 00,0830,1119,1001.3,+24.2,056,0100,1653484465,25.249 00,0900,1214,1001.5,+24.0,056,0125,1653484765,25.251 00,0618,0833,1001.2,+25.1,053,0132,1653485065,25.297 00,0415,0559,1001.2,+25.4,053,0122,1653485365,25.353 00,0383,0517,1001.4,+24.3,055,0135,1653485665,25.356 00,0420,0565,1000.9,+24.5,058,0124,1653485965,25.355 00,0362,0489,1001.2,+24.6,057,0102,1653486265,25.376 00,0323,0436,1001.3,+24.7,056,0136,1653486565,25.306 00,0328,0442,1000.9,+25.3,054,0106,1653486865,25.297 00,0328,0442,1000.7,+25.7,054,0107,1653487165,25.301 00,0298,0401,1000.7,+25.7,053,0129,1653487465,25.293 00,0364,0491,1000.8,+25.1,054,0101,1653487765,25.295 00,0510,0688,1000.7,+25.9,052,0129,1653488065,25.287 00,0790,1066,1000.8,+25.5,054,0090,1653488365,25.314 00,0873,1177,1000.8,+25.6,052,0098,1653488665,25.385 00,0962,1296,1000.7,+25.1,054,0113,1653488965,25.456 00,0931,1253,1001.0,+25.4,054,0117,1653489265,25.418 00,0944,1272,1001.2,+25.4,054,0110,1653489565,25.422 00,0977,1316,1001.0,+25.6,054,0115,1653489865,25.435 00,0948,1279,1001.1,+25.8,053,0112,1653490165,25.416 00,0900,1214,1000.8,+25.6,052,0113,1653490465,25.43 00,1000,1347,1001.2,+25.7,052,0119,1653490765,25.401 00,1000,1347,1001.1,+25.8,052,0114,1653491065,25.417 00,0974,1312,1001.0,+26.0,052,0120,1653491365,25.389 00,0520,0700,1000.8,+25.6,053,0113,1653491665,25.4 00,0466,0628,1000.8,+25.6,052,0121,1653491965,25.359 00,0567,0763,1000.6,+25.5,052,0108,1653492266,26.062 00,0681,0917,1000.7,+25.8,055,0123,1653492565,25.536 00,1000,1347,1001.0,+25.6,054,0103,1653492865,25.498 00,0985,1327,1001.2,+25.3,056,0121,1653493165,25.519 00,1000,1347,1001.2,+25.7,054,0127,1653493465,25.49 00,1000,1347,1001.0,+25.6,054,0095,1653493765,25.481 00,1000,1347,1000.7,+25.9,054,0121,1653494065,25.504 00,1000,1347,1001.0,+25.9,055,0115,1653494365,25.46 00,0562,0757,1000.6,+26.2,052,0135,1653494665,25.473 00,0428,0576,1000.9,+26.0,053,0117,1653494965,25.45 00,0460,0620,1000.8,+25.9,054,0096,1653495265,25.442 00,0790,1066,1000.8,+25.8,055,0102,1653495565,25.453 00,1000,1347,1000.9,+25.7,053,0150,1653495865,25.511 00,0966,1302,1000.8,+25.7,053,0113,1653496165,25.601 00,0844,1137,1000.5,+25.3,055,0115,1653496465,25.582 00,0537,0725,1000.5,+25.3,056,0111,1653496765,25.556 00,0534,0720,1000.4,+25.4,055,0126,1653497065,25.591 00,0793,1070,1000.7,+25.5,056,0121,1653497365,25.553 00,0860,1160,1001.0,+25.5,056,0109,1653497665,25.588 00,0826,1114,1000.8,+25.8,057,0136,1653497965,25.582 00,0786,1060,1001.1,+25.7,057,0136,1653498265,25.556 00,0829,1118,1001.1,+24.0,062,0123,1653498565,25.548 00,0738,0994,1001.3,+25.1,061,0109,1653498865,25.545 00,0380,0513,1001.4,+25.0,061,0141,1653499165,25.555 00,0338,0455,1001.0,+23.7,063,0115,1653499465,25.604 00,0359,0484,1001.2,+23.6,063,0110,1653499765,25.658 00,0417,0561,1001.2,+23.9,063,0127,1653500065,25.663 00,0519,0699,1001.2,+24.1,063,0099,1653500365,25.68 00,0712,0960,1001.0,+23.0,065,0148,1653500665,25.675 00,0886,1195,1001.2,+22.6,066,0117,1653500965,25.628 00,0494,0665,1001.4,+23.6,066,0129,1653501265,25.647 00,0426,0574,1001.4,+22.1,068,0128,1653501565,25.642 00,0405,0545,1001.5,+21.9,067,0118,1653501865,25.587 00,0417,0561,1001.6,+21.8,067,0118,1653502165,25.597 00,0426,0574,1001.5,+21.8,068,0117,1653502465,25.607 00,0471,0634,1002.0,+22.0,067,0119,1653502765,25.61 00,0448,0604,1001.7,+21.6,068,0117,1653503065,25.652 00,0591,0796,1001.9,+22.4,067,0119,1653503365,25.744 00,0550,0741,1001.6,+21.8,068,0122,1653503665,25.743 00,0758,1023,1002.0,+22.1,068,0109,1653503965,25.736 00,0681,0917,1002.1,+21.7,068,0133,1653504265,25.709 00,0691,0931,1002.4,+21.4,069,0128,1653504565,25.72 00,0689,0928,1002.2,+22.5,068,0125,1653504865,25.723 00,0661,0890,1002.3,+22.4,069,0125,1653505165,25.706 00,0675,0909,1002.4,+22.8,069,0129,1653505465,25.681 00,0545,0735,1002.4,+22.2,068,0114,1653505765,25.651 00,0446,0602,1002.6,+21.2,069,0118,1653506065,25.665 00,0553,0746,1002.4,+22.0,069,0114,1653506365,25.668 00,0560,0755,1002.2,+22.2,067,0106,1653506665,25.714 00,0546,0736,1002.6,+22.0,068,0110,1653506965,25.797 00,0556,0750,1002.5,+22.1,067,0112,1653507265,25.79 00,0557,0751,1002.5,+22.1,067,0129,1653507565,25.786 00,0590,0795,1002.2,+21.8,068,0110,1653507865,25.805 00,0557,0751,1002.5,+21.5,068,0124,1653508165,25.79 00,0473,0638,1002.6,+20.8,069,0125,1653508465,25.78 00,0448,0604,1002.7,+20.1,070,0126,1653508765,25.762 00,0629,0847,1002.6,+20.7,069,0119,1653509065,25.732 00,0486,0654,1002.4,+20.2,070,0122,1653509365,25.764 00,0550,0741,1002.6,+20.4,071,0133,1653509665,25.734 00,0498,0670,1002.3,+19.9,070,0122,1653509965,25.729 00,0541,0730,1002.4,+19.7,072,0126,1653510265,25.8 00,0702,0947,1002.5,+20.8,072,0125,1653510565,25.871 00,0578,0779,1002.8,+20.6,070,0108,1653510865,25.845 00,0501,0674,1002.6,+19.6,070,0126,1653511165,25.833 00,0539,0727,1002.7,+20.0,069,0117,1653511465,25.848 00,0558,0752,1002.5,+19.7,072,0132,1653511765,25.844 00,0639,0862,1002.6,+20.4,071,0123,1653512065,25.852 00,0670,0902,1002.5,+20.2,071,0132,1653512365,25.825 00,0652,0879,1002.5,+20.3,071,0137,1653512665,25.815 00,0557,0751,1002.4,+19.2,072,0156,1653512965,25.801 00,0589,0794,1002.3,+19.9,071,0125,1653513265,25.826 00,0640,0863,1002.4,+20.0,072,0104,1653513565,25.809 00,0640,0863,1002.3,+20.0,072,0121,1653513865,25.88 00,0637,0859,1002.3,+20.0,072,0135,1653514165,25.909 00,0495,0666,1002.4,+19.0,072,0128,1653514465,25.918 00,0512,0690,1002.1,+18.7,073,0121,1653514765,25.922 00,0494,0665,1002.5,+18.5,073,0123,1653515065,25.923 00,0548,0739,1001.9,+18.3,074,0143,1653515366,26.561 00,0654,0881,1002.0,+19.0,071,0127,1653515665,25.891 00,0658,0886,1002.0,+18.7,074,0134,1653515965,25.888 00,0687,0926,1002.0,+19.1,073,0148,1653516265,25.884 00,0793,1070,1002.1,+19.8,073,0156,1653516565,25.892 00,0659,0888,1002.3,+19.6,072,0122,1653516865,25.841 00,0569,0768,1002.1,+19.1,071,0128,1653517165,25.854 00,0588,0793,1001.9,+19.4,072,0143,1653517465,25.903 00,0564,0760,1002.3,+19.2,072,0116,1653517765,25.998 00,0596,0803,1002.2,+19.5,072,0136,1653518065,25.959 00,0666,0897,1001.9,+19.7,072,0120,1653518365,25.973 00,0648,0874,1001.8,+19.8,072,0115,1653518665,25.96 00,0626,0843,1002.1,+19.5,071,0142,1653518965,25.977 00,0540,0729,1002.0,+19.1,071,0125,1653519265,25.974 00,0700,0944,1002.2,+19.3,072,0133,1653519565,25.919 00,0713,0961,1002.0,+19.4,071,0115,1653519865,25.934 00,0602,0811,1002.2,+18.5,073,0144,1653520166,26.449 00,0705,0950,1002.0,+19.6,071,0119,1653520465,25.922 00,0661,0890,1002.0,+19.4,071,0122,1653520765,25.903 00,0588,0793,1001.9,+18.6,072,0119,1653521065,25.985 00,0549,0740,1001.8,+18.2,072,0113,1653521366,26.074 00,0611,0824,1001.9,+18.6,071,0121,1653521666,26.022 00,0536,0724,1002.3,+18.8,071,0132,1653521966,26.037 00,0551,0742,1001.9,+18.4,071,0129,1653522266,26.04 00,0482,0649,1002.2,+17.8,071,0150,1653522566,26.013 00,0513,0692,1002.0,+18.0,071,0131,1653522866,26.003 00,0492,0662,1002.0,+17.8,073,0118,1653523165,25.984 00,0567,0763,1001.8,+18.4,073,0117,1653523465,25.962 00,0546,0736,1002.1,+18.0,072,0136,1653523766,26.002 00,0626,0843,1002.2,+18.9,072,0117,1653524066,26.584 00,0564,0760,1002.1,+18.7,072,0118,1653524366,26.005 00,0535,0721,1002.2,+18.6,071,0125,1653524666,26.012 00,0552,0745,1002.2,+18.7,073,0143,1653524966,26.079 00,0590,0795,1001.9,+18.9,071,0116,1653525266,26.116 00,0511,0689,1002.0,+18.7,070,0144,1653525566,26.085 00,0510,0688,1002.2,+18.1,072,0142,1653525866,26.097 00,0486,0654,1001.9,+17.8,071,0121,1653526166,26.087 00,0533,0719,1001.9,+18.3,071,0155,1653526466,26.06 00,0500,0672,1002.2,+17.9,071,0131,1653526766,26.073 00,0467,0629,1002.2,+17.7,071,0129,1653527066,26.067 00,0495,0666,1002.3,+17.3,073,0101,1653527366,26.033 00,0532,0718,1002.1,+17.7,072,0131,1653527666,26.04 00,0561,0756,1001.8,+17.7,073,0105,1653527966,26.009 00,0557,0751,1002.3,+18.1,071,0116,1653528266,26.09 00,0510,0688,1001.9,+17.8,072,0110,1653528566,26.182 00,0491,0661,1002.1,+17.6,073,0129,1653528866,26.168 00,0502,0675,1001.9,+17.4,073,0132,1653529166,26.155 00,0526,0710,1002.1,+17.6,073,0147,1653529466,26.184 00,0641,0864,1001.9,+18.6,072,0119,1653529766,26.12 00,0637,0859,1002.0,+18.8,071,0112,1653530066,26.135 00,0589,0794,1001.8,+18.5,071,0133,1653530366,26.134 00,0646,0870,1001.8,+18.8,072,0120,1653530666,26.146 00,0598,0805,1001.8,+18.6,071,0118,1653530966,26.102 00,0574,0774,1002.0,+18.8,071,0120,1653531266,26.137 00,0545,0735,1001.8,+18.2,071,0136,1653531566,26.122 00,0497,0669,1002.1,+17.3,073,0098,1653531866,26.175 00,0505,0682,1001.8,+17.1,073,0105,1653532166,26.265 00,0482,0649,1001.7,+17.2,073,0146,1653532466,26.228 00,0510,0688,1002.0,+17.6,071,0122,1653532766,26.227 00,0542,0731,1002.0,+18.0,072,0116,1653533066,26.204 00,0585,0789,1002.2,+18.0,072,0124,1653533366,26.239 00,0500,0672,1002.2,+17.5,072,0126,1653533666,26.188 00,0500,0672,1002.0,+17.3,072,0127,1653533966,26.195 00,0503,0676,1002.4,+17.7,071,0120,1653534266,26.167 00,0532,0718,1002.0,+17.7,070,0122,1653534566,26.171 00,0567,0763,1001.9,+17.9,073,0126,1653534866,26.178 00,0575,0775,1002.0,+18.2,071,0127,1653536066,26.292 00,0682,0918,1001.7,+18.5,072,0125,1653536366,26.297 00,0643,0867,1002.1,+18.8,071,0128,1653536666,26.28 00,0676,0910,1001.9,+18.7,071,0107,1653536966,26.247 00,0739,0995,1001.9,+19.0,071,0129,1653537266,26.272 00,0565,0761,1001.8,+17.7,074,0126,1653537566,26.242 00,0731,0985,1002.0,+19.0,073,0104,1653537866,26.224 00,0585,0789,1002.1,+18.2,073,0123,1653538166,26.249 00,0630,0848,1002.1,+18.7,071,0125,1653538466,26.239 00,0757,1018,1001.9,+19.4,072,0114,1653538766,26.25 00,0633,0854,1001.8,+19.2,070,0140,1653539066,26.269 00,0680,0916,1002.0,+19.4,071,0125,1653539366,26.351 00,0772,1041,1001.8,+19.6,071,0129,1653539666,26.345 00,0705,0950,1001.9,+19.7,071,0125,1653539966,26.336 00,0729,0982,1001.9,+19.8,071,0119,1653540266,26.343 00,0721,0971,1002.5,+20.0,070,0097,1653540566,26.347 00,0622,0838,1002.2,+20.1,069,0127,1653540866,26.305 00,0684,0921,1002.3,+20.1,074,0131,1653541166,26.335 00,0660,0889,1002.3,+20.7,070,0139,1653541466,26.315 00,0620,0836,1002.1,+21.6,067,0113,1653541766,26.318 00,0545,0735,1002.1,+21.7,065,0133,1653542066,26.283 00,0572,0772,1001.9,+22.0,066,0131,1653542366,26.283 00,0650,0876,1002.1,+22.5,068,0113,1653542666,26.341 00,0513,0692,1002.5,+22.3,065,0102,1653542966,26.443 00,0473,0638,1002.3,+21.6,067,0137,1653543266,26.414 00,0549,0740,1002.1,+22.5,064,0096,1653543566,26.422 00,0542,0731,1002.3,+22.5,065,0118,1653543866,26.415 00,0417,0561,1002.3,+22.4,064,0115,1653544166,26.414 00,0415,0559,1002.4,+22.5,063,0118,1653544466,26.407 00,0393,0529,1002.5,+22.8,062,0130,1653544766,26.378 00,0383,0517,1002.3,+22.6,063,0119,1653545066,26.359 00,0448,0604,1002.6,+23.2,062,0144,1653545366,26.374 00,0557,0751,1002.4,+23.6,061,0112,1653545666,26.391 00,0430,0579,1002.6,+23.9,061,0126,1653545966,26.338 00,0391,0527,1002.6,+24.1,060,0113,1653546266,26.404 00,0374,0504,1002.5,+24.2,058,0131,1653546566,26.517 00,0424,0570,1002.3,+24.4,061,0115,1653546866,26.498 00,0404,0544,1002.3,+24.6,058,0130,1653547166,26.49 00,0335,0452,1002.2,+24.7,055,0118,1653547466,26.488 00,0360,0485,1002.1,+25.1,058,0132,1653547766,26.451 00,0496,0667,1002.2,+25.2,056,0115,1653548066,26.462 00,0323,0436,1002.1,+25.6,053,0115,1653548366,26.465 00,0303,0409,1002.1,+25.4,054,0140,1653548666,26.45 00,0312,0420,1002.3,+25.9,053,0108,1653548966,26.453 00,0258,0348,1002.3,+26.0,049,0133,1653549266,26.454 00,0765,1031,1002.0,+26.8,048,0131,1653549566,26.461 00,0962,1296,1002.3,+26.7,049,0135,1653549866,26.536 00,0455,0613,1002.4,+27.2,049,0128,1653550166,26.591 00,0298,0401,1002.3,+27.4,049,0125,1653550466,26.579 00,0435,0585,1002.3,+27.5,044,0126,1653550766,26.591 00,0227,0305,1002.1,+27.6,045,0115,1653551066,26.588 00,0203,0273,1002.4,+28.0,045,0121,1653551366,26.565 00,0189,0255,1002.5,+27.9,043,0108,1653551666,26.554 00,0184,0246,1002.4,+28.3,044,0139,1653551966,26.561 00,0171,0229,1002.2,+28.5,042,0127,1653552266,26.533 00,0151,0203,1002.0,+28.9,041,0105,1653552566,26.533 00,0142,0192,1002.2,+28.9,038,0127,1653552866,26.51 00,0164,0220,1002.2,+28.8,043,0124,1653553166,26.556 00,0170,0228,1002.4,+29.2,043,0101,1653553466,26.574 00,0142,0192,1002.1,+29.2,038,0103,1653553766,26.697 00,0134,0181,1002.4,+29.4,039,0145,1653554066,26.654 00,0129,0175,1002.2,+30.0,034,0129,1653554366,26.643 00,0779,1051,1002.1,+30.3,033,0116,1653554666,26.676 00,0192,0260,1002.1,+30.4,034,0117,1653554966,26.655 00,0146,0197,1002.2,+30.4,034,0125,1653555266,26.672 00,0163,0219,1002.4,+30.6,033,0140,1653555566,26.623 00,0283,0383,1002.3,+30.5,035,0097,1653555866,26.63 00,0192,0260,1002.2,+31.2,034,0117,1653556166,26.635 00,0237,0319,1002.2,+31.2,032,0109,1653556466,26.64 00,0287,0388,1002.4,+31.3,029,0117,1653556766,26.63 00,0348,0469,1002.1,+31.4,029,0129,1653557066,26.682 00,0655,0883,1002.1,+31.4,032,0132,1653557367,27.044 00,0353,0475,1002.2,+31.8,028,0115,1653557666,26.767 00,0430,0579,1002.1,+32.1,029,0118,1653557966,26.789 00,0987,1330,1002.3,+32.0,027,0116,1653558266,26.788 00,1000,1347,1002.0,+32.2,027,0121,1653558566,26.743 00,0916,1235,1002.3,+32.2,026,0108,1653558866,26.778 00,0727,0980,1002.5,+31.7,028,0115,1653559166,26.751 00,0778,1050,1002.2,+31.5,026,0117,1653559466,26.72 00,0851,1147,1002.1,+31.9,025,0127,1653559766,26.746 00,0716,0965,1002.0,+31.8,035,0130,1653560066,26.742 00,0481,0648,1002.0,+31.5,028,0128,1653560366,26.695 00,0270,0364,1002.3,+32.9,028,0127,1653560666,26.786 00,0148,0199,1002.0,+33.0,025,0114,1653560966,26.875 00,0125,0170,1002.2,+32.4,029,0097,1653561266,26.86 00,0146,0197,1002.1,+33.2,026,0111,1653561566,26.859 00,0151,0203,1001.8,+32.6,027,0135,1653561866,26.852 00,0317,0428,1001.7,+32.4,028,0130,1653562166,26.817 00,0305,0411,1001.6,+33.3,027,0145,1653562466,26.796 00,0171,0229,1001.6,+33.6,026,0116,1653562766,26.804 00,0393,0529,1001.5,+33.9,023,0131,1653563066,26.804 00,0371,0500,1001.5,+33.7,023,0125,1653563366,26.795 00,0409,0550,1001.5,+33.9,023,0123,1653563666,26.79 00,0779,1051,1001.4,+33.4,024,0098,1653563966,26.824 00,0765,1031,1001.7,+33.7,022,0107,1653564266,26.894 00,0554,0747,1001.5,+33.5,023,0128,1653564566,26.989 00,0620,0836,1001.5,+34.0,023,0116,1653564866,26.961 00,0362,0489,1001.3,+34.1,022,0113,1653565166,26.95 00,0314,0422,1001.3,+33.1,023,0117,1653565466,26.923 00,0313,0421,1001.4,+33.2,024,0109,1653565766,26.928 00,0301,0406,1001.4,+33.8,024,0129,1653566066,26.938 00,0315,0426,1001.1,+34.2,023,0117,1653566366,26.942 00,0276,0373,1001.2,+33.5,024,0117,1653566666,26.929 00,0390,0526,1001.2,+33.6,024,0112,1653566966,26.912 00,0244,0328,1000.8,+33.3,025,0120,1653567266,26.947 00,0236,0318,1001.0,+33.1,025,0126,1653567566,26.912 00,0278,0375,1001.0,+33.5,023,0131,1653567866,26.959 00,0529,0714,1000.9,+34.0,021,0116,1653568167,27.055 00,0475,0640,1001.0,+33.8,025,0121,1653568467,27.059 00,0305,0411,1000.9,+34.0,023,0124,1653568767,27.048 00,0196,0265,1000.8,+34.0,022,0114,1653569067,27.048 00,0194,0262,1000.8,+34.1,024,0128,1653569367,27.055 00,0187,0250,1001.0,+33.5,023,0127,1653569667,27.032 00,0198,0267,1000.9,+33.3,021,0101,1653569967,27.047 00,0247,0331,1001.0,+33.4,024,0094,1653570267,27.028 00,0278,0375,1001.2,+32.6,025,0131,1653570567,27.027 00,0601,0810,1001.3,+33.0,025,0111,1653570867,27.012 00,0235,0315,1001.5,+32.4,027,0140,1653571167,27.013 00,0230,0309,1001.1,+32.6,026,0105,1653571467,27.089 00,0242,0325,1001.0,+32.9,027,0125,1653571767,27.18 00,0322,0434,1001.4,+32.1,027,0132,1653572067,27.157 00,0309,0416,1001.4,+32.4,028,0118,1653572367,27.146 00,0355,0479,1001.3,+32.4,027,0122,1653572667,27.175 00,0472,0635,1001.3,+31.8,031,0114,1653572967,27.163 00,0225,0303,1001.1,+31.1,034,0104,1653573267,27.123 00,0141,0191,1001.4,+31.2,032,0132,1653573567,27.116 00,0162,0218,1001.2,+31.0,033,0128,1653573867,27.157 00,0121,0163,1001.1,+31.1,033,0121,1653574167,27.136 00,0153,0206,1001.5,+30.9,032,0118,1653574467,27.109 00,0380,0513,1001.1,+30.3,034,0133,1653574767,27.133 00,0979,1320,1001.1,+30.2,036,0110,1653575067,27.202 00,1000,1347,1001.3,+30.1,036,0125,1653575367,27.28 00,0246,0330,1000.9,+30.2,034,0113,1653575667,27.251 00,0170,0228,1001.2,+30.0,035,0115,1653575967,27.25 00,0177,0238,1001.0,+30.2,034,0110,1653576267,27.245 00,0156,0209,1001.2,+30.1,034,0116,1653576567,27.215 00,0143,0193,1001.0,+29.9,035,0111,1653576867,27.209 00,0237,0319,1001.1,+29.8,035,0111,1653577167,27.223 00,0236,0318,1001.4,+29.6,035,0103,1653577467,27.22 00,0142,0192,1001.1,+29.8,033,0116,1653577767,27.207 00,0136,0183,1001.3,+30.1,033,0100,1653578067,27.2 00,0142,0192,1001.1,+30.1,035,0107,1653578367,27.219 00,0232,0312,1001.2,+30.0,034,0126,1653578667,27.284 00,0220,0297,1001.5,+30.1,036,0150,1653578967,27.365 00,0220,0297,1001.3,+30.0,036,0114,1653579267,27.342 00,0208,0281,1001.3,+30.1,038,0118,1653579567,27.335 00,0170,0228,1001.4,+30.0,035,0122,1653579867,27.327 00,0138,0186,1001.5,+30.0,035,0126,1653580167,27.314 00,0138,0186,1001.7,+29.9,037,0113,1653580467,27.308 00,0145,0196,1001.5,+30.0,037,0109,1653580767,27.292 00,0146,0197,1001.6,+30.1,037,0137,1653581067,27.296 00,0152,0204,1001.7,+29.7,038,0120,1653581367,27.299 00,0217,0292,1001.9,+29.5,037,0119,1653581667,27.297 00,0241,0324,1002.0,+29.2,037,0118,1653581967,27.294 00,0144,0194,1002.1,+29.2,038,0124,1653582267,27.368 00,0144,0194,1001.8,+29.0,040,0119,1653582567,27.417 00,0148,0199,1001.9,+28.7,041,0098,1653582867,27.429 00,0222,0299,1002.0,+28.4,043,0126,1653583167,27.438 00,0633,0854,1002.1,+28.3,042,0100,1653583467,27.4 00,0148,0199,1002.1,+28.3,042,0125,1653584054,14.592 00,0155,0208,1002.1,+27.9,044,0140,1653584354,14.668 00,0189,0255,1002.0,+27.7,046,0100,1653584654,14.564 00,0186,0249,1002.4,+27.8,047,0119,1653584954,14.573 00,0198,0267,1002.3,+28.0,047,0116,1653585254,14.587 00,0176,0236,1002.4,+27.9,046,0120,1653585554,14.573 00,0204,0276,1002.7,+27.6,048,0123,1653585854,14.645 00,0211,0284,1002.5,+27.5,048,0111,1653586154,14.722 00,0194,0262,1002.8,+26.8,048,0118,1653586454,14.703 00,0198,0267,1002.6,+27.0,047,0108,1653586754,14.713 00,0226,0304,1002.6,+26.7,050,0109,1653587054,14.675 00,0261,0352,1002.8,+26.6,052,0106,1653587354,14.702 00,0239,0321,1002.6,+26.3,051,0112,1653587654,14.656 00,0268,0362,1003.0,+26.6,052,0103,1653587954,14.667 00,0220,0297,1002.8,+26.3,049,0116,1653588254,14.652 00,0204,0276,1002.8,+26.1,048,0130,1653588554,14.644 00,0202,0272,1003.0,+26.9,044,0100,1653588854,14.641 00,0257,0347,1002.9,+26.6,047,0115,1653589154,14.643 00,0346,0465,1003.3,+26.3,048,0100,1653589454,14.683 00,0426,0574,1003.3,+26.6,046,0125,1653589754,14.788 00,0391,0527,1003.4,+26.5,046,0115,1653590054,14.763 00,0290,0391,1003.2,+26.4,047,0129,1653590355,15.072 00,0296,0399,1003.0,+25.5,051,0145,1653590654,14.773 00,0322,0434,1003.4,+25.4,050,0129,1653590954,14.758 00,0427,0575,1003.3,+25.5,053,0113,1653591254,14.765 00,0544,0734,1003.5,+24.6,054,0098,1653591554,14.762 00,1000,1347,1003.3,+24.1,055,0115,1653591854,14.767 00,0531,0716,1003.7,+24.0,056,0124,1653592154,14.754 00,0929,1251,1003.8,+23.9,055,0117,1653592454,14.753 00,0498,0670,1003.6,+23.8,056,0100,1653592754,14.694 00,0308,0415,1003.5,+23.5,057,0126,1653593054,14.799 00,0311,0419,1003.8,+23.3,058,0113,1653593354,14.862 00,0326,0439,1003.6,+23.9,057,0113,1653593654,14.841 00,0313,0421,1003.7,+23.6,057,0107,1653593954,14.848 00,0356,0480,1003.7,+22.7,060,0109,1653594254,14.851 00,0323,0436,1003.8,+23.0,059,0126,1653594555,15.287 00,0328,0442,1004.0,+22.9,061,0108,1653594854,14.795 00,0324,0437,1003.9,+22.8,061,0100,1653595154,14.83 00,0325,0438,1003.9,+22.8,061,0129,1653595454,14.818 00,0336,0453,1004.0,+22.4,062,0115,1653595754,14.815 00,0369,0497,1003.9,+22.6,062,0136,1653596054,14.822 00,0390,0526,1004.1,+23.2,062,0112,1653596354,14.783 00,0371,0500,1004.2,+22.4,062,0110,1653596654,14.826 00,0373,0502,1004.4,+22.8,061,0110,1653596954,14.935 00,0351,0473,1004.3,+22.3,062,0103,1653597254,14.93 00,0351,0473,1004.1,+22.6,062,0113,1653597555,15.506 00,0320,0432,1004.1,+22.2,062,0093,1653597854,14.93 00,0321,0433,1004.3,+22.2,062,0115,1653598154,14.907 00,0358,0483,1004.2,+22.7,063,0121,1653598454,14.856 00,0426,0574,1004.2,+22.7,063,0131,1653598754,14.882 00,0353,0475,1004.7,+22.1,063,0126,1653599054,14.87 00,0402,0542,1004.4,+22.7,063,0131,1653599354,14.888 00,0351,0473,1004.7,+22.1,063,0104,1653599654,14.864 00,0358,0483,1004.5,+22.1,063,0139,1653599954,14.876 00,0424,0570,1004.4,+23.0,062,0135,1653600254,14.925 00,0353,0475,1004.9,+21.8,064,0145,1653600554,14.986 00,0400,0539,1004.5,+22.4,063,0113,1653600854,14.965 00,0368,0496,1004.7,+22.1,063,0122,1653601154,14.968 00,0409,0550,1004.7,+22.7,062,0141,1653601454,14.998 00,0429,0577,1004.5,+22.8,063,0106,1653601754,14.968 00,0407,0548,1004.7,+22.4,063,0111,1653602054,14.943 00,0400,0539,1004.8,+22.6,063,0103,1653602354,14.984 00,0422,0568,1004.5,+22.7,064,0134,1653602654,14.944 00,0371,0500,1004.5,+22.7,062,0118,1653602954,14.937 00,0399,0538,1004.5,+22.8,063,0120,1653603254,14.942 00,0388,0523,1004.8,+22.6,062,0102,1653603554,14.909 00,0421,0566,1004.5,+22.7,062,0122,1653603854,14.994 00,0424,0570,1004.4,+22.4,063,0114,1653604155,15.09 00,0483,0650,1004.6,+22.4,065,0110,1653604455,15.037 00,0393,0529,1004.8,+22.1,064,0113,1653604755,15.04 00,0381,0514,1004.7,+21.8,065,0115,1653605055,15.069 00,0444,0599,1004.8,+22.1,065,0116,1653605355,15.031 00,0388,0523,1004.4,+21.2,065,0122,1653605655,15.037 00,0391,0527,1004.5,+21.7,066,0124,1653605955,15.024 00,0382,0516,1004.6,+21.6,066,0127,1653606254,14.993 00,0430,0579,1004.4,+21.4,066,0114,1653606555,15.006 00,0374,0504,1004.3,+21.4,066,0123,1653606855,15.022 00,0359,0484,1004.1,+21.4,065,0114,1653607154,14.985 00,0369,0497,1004.4,+22.1,066,0128,1653607455,15.06 00,0372,0501,1004.2,+21.8,065,0102,1653607755,15.142 00,0347,0468,1004.1,+20.2,068,0108,1653608055,15.125 00,0302,0407,1004.0,+19.7,069,0116,1653608355,15.122 00,0332,0448,1004.0,+18.9,070,0132,1653608655,15.1 00,0323,0436,1004.0,+18.8,072,0112,1653608955,15.089 00,0306,0412,1004.2,+18.6,072,0124,1653609255,15.12 00,0251,0336,1004.3,+19.0,072,0129,1653609555,15.064 00,0308,0415,1004.1,+19.4,071,0109,1653609855,15.087 00,0268,0362,1004.0,+19.5,071,0133,1653610155,15.083 00,0360,0485,1003.9,+19.6,072,0112,1653610455,15.054 00,0251,0336,1004.1,+19.4,070,0140,1653610755,15.039 00,0247,0331,1003.9,+18.8,072,0115,1653611055,15.125 00,0278,0375,1004.1,+18.9,071,0112,1653611355,15.187 00,0260,0351,1004.2,+18.6,072,0135,1653611655,15.157 00,0283,0383,1004.1,+18.5,072,0120,1653611955,15.176 00,0313,0421,1004.2,+19.0,070,0124,1653612255,15.14 00,0305,0411,1004.1,+18.6,072,0130,1653612555,15.148 00,0278,0375,1004.1,+18.6,071,0147,1653612855,15.132 00,0303,0409,1004.0,+18.2,070,0123,1653613155,15.158 00,0264,0356,1003.9,+18.2,072,0116,1653613455,15.125 00,0262,0353,1004.2,+18.3,071,0137,1653613755,15.116 00,0258,0348,1004.0,+18.4,070,0119,1653614055,15.116 00,0252,0341,1003.7,+18.4,070,0136,1653614355,15.115 00,0293,0395,1003.9,+18.3,070,0118,1653614655,15.173 00,0259,0349,1004.0,+18.1,071,0143,1653614955,15.223 00,0272,0367,1003.9,+18.4,071,0127,1653615255,15.222 00,0256,0346,1003.9,+18.4,071,0134,1653615555,15.259 00,0258,0348,1004.0,+18.7,070,0127,1653615855,15.213 00,0271,0365,1004.1,+18.9,068,0122,1653616155,15.21 00,0297,0400,1003.8,+19.2,068,0091,1653616455,15.21 00,0279,0377,1004.0,+18.9,069,0103,1653616755,15.237 00,0284,0384,1003.8,+18.9,070,0121,1653617055,15.209 00,0279,0377,1004.2,+18.9,067,0117,1653617355,15.194 00,0258,0348,1003.8,+19.2,067,0121,1653617655,15.161 00,0284,0384,1004.1,+19.4,067,0112,1653617955,15.179 00,0272,0367,1004.1,+19.4,067,0130,1653618255,15.214 00,0281,0379,1004.0,+19.4,067,0113,1653618555,15.337 00,0300,0405,1003.9,+19.6,066,0128,1653618855,15.296 00,0293,0395,1003.9,+18.4,070,0116,1653619155,15.296 00,0297,0400,1004.3,+19.1,069,0119,1653619455,15.3 00,0268,0362,1003.9,+19.6,067,0147,1653619755,15.275 00,0289,0390,1004.0,+19.2,067,0138,1653620055,15.258 00,0279,0377,1004.3,+19.4,066,0104,1653620355,15.282 00,0293,0395,1004.2,+18.3,070,0155,1653620655,15.258 00,0278,0375,1004.1,+17.7,072,0125,1653620955,15.273 00,0257,0347,1004.3,+18.0,071,0121,1653621255,15.244 00,0262,0353,1004.1,+18.9,069,0114,1653621555,15.232 00,0316,0427,1004.2,+19.5,072,0124,1653621855,15.293 00,0259,0349,1004.3,+19.3,069,0119,1653622155,15.371 00,0285,0385,1004.4,+19.9,070,0124,1653622455,15.36 00,0309,0416,1004.4,+19.9,069,0112,1653622755,15.36 00,0290,0391,1004.1,+20.0,067,0129,1653623055,15.364 00,0276,0373,1003.8,+19.9,067,0109,1653623355,15.34 00,0282,0380,1004.4,+20.1,064,0120,1653623655,15.353 00,0260,0351,1004.1,+20.4,066,0120,1653623955,15.365 00,0304,0410,1004.2,+20.8,066,0138,1653624255,15.311 00,0295,0398,1004.2,+21.1,066,0109,1653624555,15.302 00,0301,0406,1004.0,+21.4,065,0117,1653624855,15.327 00,0376,0506,1004.3,+21.6,065,0124,1653625155,15.296 00,0343,0462,1004.2,+21.2,066,0116,1653625455,15.36 00,0307,0414,1004.2,+21.5,064,0138,1653625755,15.438 00,0310,0417,1004.0,+21.6,064,0122,1653626055,15.443 00,0313,0421,1003.8,+22.1,062,0137,1653626523,3.873 00,0386,0521,1004.1,+22.2,061,0126,1653626823,3.902 00,0530,0715,1003.8,+22.8,061,0129,1653627123,3.897 00,0498,0670,1003.7,+23.2,063,0105,1653627423,3.89 00,0399,0538,1003.9,+23.3,060,0100,1653627723,3.889 00,0532,0718,1003.9,+23.4,060,0107,1653628023,3.832 00,0351,0473,1003.9,+24.0,057,0130,1653628323,3.858 00,0324,0437,1003.9,+24.1,055,0115,1653628623,3.829 00,0314,0422,1003.9,+24.4,054,0114,1653628923,3.868 00,0306,0412,1003.7,+24.5,053,0127,1653629224,4.017 00,0294,0396,1003.9,+24.8,050,0096,1653629523,3.995 00,0298,0401,1003.8,+24.9,050,0114,1653629823,3.97 00,0314,0422,1003.6,+25.0,050,0125,1653630123,3.985 00,0335,0452,1003.7,+25.0,048,0120,1653630423,3.966 00,0380,0513,1003.6,+25.3,049,0126,1653630723,3.952 00,0375,0505,1004.0,+25.6,048,0111,1653631023,3.958 00,0316,0427,1003.8,+25.8,046,0105,1653631695,15.31 00,0293,0395,1003.8,+25.9,047,0119,1653631995,15.319 00,0280,0378,1003.7,+26.1,048,0128,1653632295,15.27 00,0321,0433,1003.5,+26.1,046,0109,1653632595,15.333 00,0541,0730,1003.6,+26.3,045,0111,1653632895,15.423 00,0881,1187,1003.7,+26.3,045,0133,1653633195,15.434 00,0877,1182,1003.7,+26.6,046,0117,1653633495,15.403 00,0340,0458,1003.4,+26.8,046,0104,1653633795,15.406 00,0304,0410,1003.5,+26.8,044,0117,1653634095,15.388 00,0477,0643,1003.3,+27.1,044,0131,1653634395,15.399 00,0292,0394,1003.4,+27.1,042,0125,1653634695,15.372 00,0211,0284,1003.4,+27.1,042,0136,1653634995,15.398 00,0192,0260,1003.5,+27.3,041,0115,1653635295,15.403 00,0169,0227,1003.4,+27.3,042,0122,1653635595,15.381 00,0183,0245,1003.3,+28.0,043,0112,1653635895,15.36 00,0150,0202,1003.2,+27.8,039,0111,1653636195,15.403 00,0150,0202,1003.3,+27.5,040,0121,1653636495,15.504 00,0166,0223,1003.1,+28.3,041,0114,1653636795,15.536 00,0150,0202,1003.2,+28.4,039,0111,1653637095,15.514 00,0151,0203,1002.9,+28.5,037,0131,1653637395,15.468 00,0149,0201,1003.1,+28.6,037,0104,1653637695,15.5 00,0143,0193,1002.9,+28.5,035,0106,1653637995,15.465 00,0143,0193,1003.0,+29.0,036,0143,1653638295,15.494 00,0140,0188,1003.1,+29.0,034,0128,1653638595,15.463 00,0137,0185,1002.8,+29.2,034,0123,1653638895,15.46 00,0139,0187,1003.1,+29.0,037,0131,1653639195,15.461 00,0134,0181,1002.8,+29.5,033,0122,1653639495,15.467 00,0128,0173,1002.7,+29.0,034,0114,1653639795,15.469 00,0134,0181,1002.8,+29.4,027,0137,1653640095,15.599 00,0215,0289,1002.6,+29.7,030,0102,1653640395,15.574 00,0266,0358,1002.6,+29.5,033,0111,1653640695,15.579 00,0231,0310,1002.5,+29.7,032,0116,1653640995,15.585 00,0186,0249,1002.5,+29.8,031,0119,1653641295,15.598 00,0153,0206,1002.6,+29.8,027,0127,1653641595,15.539 00,0192,0260,1002.5,+29.4,028,0111,1653641895,15.564 00,0153,0206,1002.4,+29.6,028,0111,1653642195,15.555 00,0251,0336,1002.7,+30.4,031,0118,1653642495,15.578 00,0171,0229,1002.3,+29.7,031,0129,1653642795,15.515 00,0310,0417,1002.5,+29.8,029,0112,1653643095,15.538 00,0211,0284,1002.2,+30.5,027,0117,1653643395,15.579 00,0275,0372,1002.1,+30.7,026,0119,1653643695,15.673 00,0282,0380,1002.1,+30.5,028,0110,1653643995,15.665 00,0190,0257,1002.0,+30.5,029,0106,1653644295,15.65 00,0318,0429,1002.0,+30.8,026,0118,1653644595,15.648 00,0326,0439,1001.7,+31.0,027,0105,1653644895,15.69 00,0257,0347,1001.9,+30.8,029,0114,1653645195,15.651 00,0207,0279,1001.8,+30.4,029,0107,1653645496,16.302 00,0282,0380,1001.9,+30.7,026,0134,1653645795,15.646 00,0223,0300,1001.5,+30.5,029,0134,1653646095,15.617 00,0344,0463,1001.7,+30.7,029,0106,1653646395,15.666 00,0456,0614,1001.7,+30.6,026,0101,1653646695,15.663 00,0393,0529,1001.2,+31.2,025,0108,1653646995,15.656 00,0970,1307,1001.2,+31.6,025,0128,1653647295,15.768 00,0803,1082,1001.3,+31.5,026,0118,1653647595,15.783 00,0432,0581,1001.3,+31.5,025,0123,1653647895,15.784 00,0446,0602,1001.2,+31.2,027,0113,1653648195,15.773 00,0404,0544,1001.2,+31.9,025,0122,1653648495,15.738 00,0245,0329,1000.9,+31.6,024,0110,1653648795,15.773 00,0200,0270,1001.0,+32.3,025,0132,1653649095,15.73 00,0185,0248,1000.9,+31.2,028,0110,1653649395,15.748 00,0231,0310,1000.7,+31.7,024,0116,1653649695,15.761 00,0232,0312,1000.7,+31.7,024,0114,1653649995,15.704 00,0186,0249,1000.8,+32.0,026,0126,1653650295,15.72 00,0155,0208,1000.7,+31.5,030,0108,1653650595,15.75 00,0157,0212,1000.7,+31.6,028,0114,1653650895,15.851 00,0223,0300,1001.0,+31.6,028,0100,1653651195,15.882 00,0291,0393,1000.9,+31.6,026,0108,1653651495,15.856 00,0325,0438,1000.9,+32.1,026,0146,1653651795,15.864 00,0296,0399,1000.6,+32.0,025,0127,1653652095,15.835 00,0225,0303,1000.6,+32.3,026,0125,1653652395,15.845 00,0253,0342,1000.6,+32.0,026,0130,1653652695,15.845 00,0550,0741,1000.5,+32.1,026,0103,1653652995,15.842 00,0792,1068,1000.5,+32.0,028,0106,1653653295,15.827 00,0751,1011,1000.5,+32.0,027,0131,1653653595,15.853 00,0693,0933,1000.3,+31.9,027,0131,1653653895,15.847 00,0557,0751,1000.2,+32.2,029,0128,1653654195,15.87 00,0434,0584,1000.2,+32.1,027,0139,1653654495,15.967 00,0435,0585,1000.2,+32.2,026,0108,1653654795,15.988 00,0562,0757,1000.1,+32.0,027,0108,1653655095,15.956 00,0949,1280,1000.1,+31.9,027,0106,1653655395,15.945 00,1000,1347,1000.3,+31.5,030,0120,1653655695,15.973 00,0813,1096,1000.1,+31.4,029,0121,1653655995,15.918 00,0194,0262,0999.9,+30.9,032,0139,1653656295,15.953 00,0185,0248,0999.8,+30.8,030,0128,1653656595,15.936 00,0133,0180,1000.0,+30.6,033,0112,1653656895,15.933 00,0167,0224,1000.0,+30.0,035,0121,1653657195,15.901 00,0137,0185,1000.1,+30.2,033,0120,1653657495,15.93 00,0153,0206,0999.7,+29.9,035,0110,1653657795,15.941 00,0158,0213,0999.9,+30.1,034,0120,1653658096,16.053 00,0176,0236,0999.8,+29.9,035,0128,1653658396,16.059 00,0379,0512,0999.6,+29.6,037,0110,1653658696,16.031 00,0265,0357,0999.7,+29.5,037,0095,1653658996,16.065 00,0151,0203,0999.7,+29.6,038,0113,1653659296,16.041 00,0155,0208,0999.5,+29.4,040,0136,1653659596,16.023 00,0160,0215,0999.5,+29.4,041,0104,1653659896,16.052 00,0184,0246,0999.3,+29.1,043,0130,1653660196,16.008 00,0192,0260,0999.3,+29.1,043,0129,1653660496,16.592 00,0245,0329,0999.2,+29.0,047,0152,1653660796,16.031 00,0227,0305,0999.3,+29.0,045,0122,1653661096,16.017 00,0230,0309,0999.2,+28.9,046,0101,1653661396,16.052 00,0236,0318,0999.4,+28.8,047,0113,1653661696,16.137 00,0284,0384,0999.5,+29.1,049,0122,1653661996,16.118 00,0243,0326,0999.3,+29.1,046,0133,1653662296,16.125 00,0231,0310,0998.9,+29.1,046,0116,1653662596,16.116 00,0222,0299,0998.9,+29.2,044,0117,1653662896,16.079 00,0223,0300,0999.1,+29.4,044,0127,1653663196,16.124 00,0226,0304,0999.1,+29.0,046,0105,1653663496,16.109 00,0210,0283,0999.0,+29.3,044,0140,1653663796,16.093 00,0215,0289,0998.7,+29.3,044,0116,1653664096,16.11 00,0217,0292,0998.8,+28.7,046,0106,1653664396,16.078 00,0179,0240,0998.8,+28.9,043,0112,1653664696,16.064 00,0194,0262,0998.9,+28.2,046,0111,1653664996,16.108 00,0205,0277,0998.8,+28.5,045,0114,1653665296,16.238 00,0202,0272,0999.0,+28.2,047,0127,1653665596,16.205 00,0213,0287,0999.0,+28.2,046,0129,1653665896,16.198 00,0230,0309,0999.1,+27.8,049,0116,1653666196,16.229 00,0243,0326,0998.6,+27.5,049,0114,1653666496,16.219 00,0241,0324,0998.6,+27.6,049,0103,1653666796,16.22 00,0252,0341,0998.6,+27.3,050,0118,1653667096,16.169 00,0244,0328,0998.7,+27.2,049,0127,1653667396,16.175 00,0254,0343,0999.0,+27.0,050,0120,1653667696,16.191 00,0274,0370,0998.7,+26.9,051,0134,1653667996,16.154 00,0260,0351,0998.7,+26.8,050,0126,1653668296,16.194 00,0270,0364,0998.7,+26.8,051,0114,1653668596,16.209 00,0280,0378,0998.6,+26.8,051,0116,1653668896,16.29 00,0318,0429,0998.6,+26.5,052,0111,1653669196,16.325 00,0486,0654,0998.6,+26.3,054,0122,1653669496,16.617 00,0748,1007,0998.7,+26.4,054,0101,1653669796,16.598 00,0729,0982,0998.9,+26.6,053,0119,1653670096,16.579 00,0696,0939,0998.4,+26.8,053,0122,1653670396,16.861 00,0779,1051,0998.7,+26.5,055,0116,1653670696,16.553 00,0650,0876,0998.6,+26.0,056,0114,1653670996,16.581 00,0522,0705,0999.0,+25.9,056,0132,1653671296,16.559 00,0511,0689,0998.8,+25.8,055,0123,1653671596,16.535 00,0394,0532,0998.8,+25.5,056,0126,1653671896,16.509 00,0337,0454,0998.5,+25.7,054,0126,1653672196,16.69 00,0347,0468,0998.6,+25.2,054,0111,1653672496,16.658 00,0469,0632,0998.7,+25.0,056,0132,1653672796,16.71 00,1000,1347,0998.7,+25.0,056,0123,1653673396,16.79 00,0917,1236,0998.8,+23.6,061,0129,1653674296,16.641 00,0327,0441,0998.7,+23.4,062,0109,1653674596,16.741 00,0336,0453,0998.9,+23.3,062,0103,1653674896,16.937 00,0347,0468,0999.0,+23.7,061,0108,1653675196,16.637 00,0398,0537,0998.8,+23.9,061,0116,1653675496,16.619 00,0354,0476,0998.9,+23.2,062,0113,1653675796,16.649 00,0433,0582,0999.2,+23.8,063,0108,1653676096,16.979 00,0487,0655,0999.2,+23.6,063,0115,1653676396,16.413 00,0422,0568,0999.4,+23.0,064,0123,1653676696,16.435 00,0390,0526,0999.3,+22.8,063,0127,1653676996,16.725 00,0431,0580,0999.4,+22.7,065,0120,1653677296,16.445 00,0467,0629,0999.3,+23.0,064,0112,1653677596,16.422 00,0425,0571,0999.4,+22.7,065,0127,1653677896,16.434 00,0504,0677,0999.5,+22.4,067,0104,1653678196,16.387 00,0486,0654,0999.6,+22.4,066,0108,1653678496,16.414 00,0486,0654,0999.3,+23.0,064,0125,1653678796,16.377 00,0471,0634,1000.0,+22.9,064,0132,1653679096,16.368 00,0489,0659,0999.8,+22.8,064,0122,1653679396,16.387 00,0429,0577,0999.8,+22.5,064,0139,1653679696,16.523 00,0538,0726,0999.7,+23.1,065,0143,1653679996,16.518 00,0435,0585,0999.9,+23.0,063,0109,1653680296,16.526 00,0396,0534,0999.8,+22.3,064,0118,1653680596,16.511 00,0382,0516,0999.7,+21.7,066,0114,1653680896,16.476 00,0407,0548,0999.8,+21.7,065,0120,1653681196,16.485 00,0417,0561,0999.6,+21.8,064,0123,1653681496,16.436 00,0454,0612,0999.8,+21.8,064,0110,1653681796,16.456 00,0423,0569,0999.8,+21.7,064,0136,1653682096,16.424 00,0410,0553,0999.7,+21.8,062,0126,1653682396,16.464 00,0392,0528,0999.4,+21.6,062,0126,1653682696,16.448 00,0348,0469,0999.4,+21.4,061,0095,1653682996,16.464 00,0334,0450,0999.3,+21.4,060,0112,1653683296,16.582 00,0336,0453,0999.3,+21.4,059,0120,1653683596,16.574 00,0310,0417,0999.5,+21.3,060,0129,1653683896,16.569 00,0303,0409,0999.5,+21.2,060,0116,1653684196,16.542 00,0340,0458,0999.2,+21.1,059,0110,1653684496,16.524 00,0367,0495,0999.3,+21.6,062,0139,1653684796,16.538 00,0332,0448,0998.9,+21.0,060,0132,1653685097,17.169 00,0430,0579,0999.2,+22.0,060,0133,1653685396,16.8 00,0427,0575,0998.9,+22.0,064,0133,1653685696,16.538 00,0401,0540,0999.0,+21.1,063,0107,1653685996,16.52 00,0412,0555,0998.9,+21.0,062,0117,1653686296,16.547 00,0346,0465,0999.2,+21.1,064,0130,1653686596,16.54 00,0354,0476,0998.8,+21.7,065,0121,1653686896,16.632 00,0330,0444,0998.8,+21.3,065,0127,1653687196,16.663 00,0323,0436,0998.9,+21.2,065,0109,1653687496,16.622 00,0295,0398,0999.0,+20.3,065,0129,1653687796,16.603 00,0295,0398,0998.8,+19.8,066,0099,1653688096,16.596 00,0298,0401,0998.7,+19.3,070,0137,1653688396,16.619 00,0345,0464,0999.0,+19.1,069,0129,1653688696,16.582 00,0367,0495,0998.9,+19.2,069,0122,1653688997,17.056 00,0290,0391,0998.7,+20.1,066,0110,1653689296,16.593 00,0309,0416,0998.7,+20.5,065,0113,1653689596,16.584 00,0279,0377,0998.8,+19.5,067,0125,1653689896,16.596 00,0295,0398,0998.6,+20.0,066,0118,1653690196,16.629 00,0269,0363,0998.5,+20.4,065,0120,1653690496,16.703 00,0391,0527,0998.6,+20.6,067,0132,1653690796,16.712 00,0317,0428,0998.4,+20.4,066,0122,1653691096,16.676 00,0382,0516,0998.5,+20.7,066,0125,1653691396,16.725 00,0363,0490,0998.5,+20.8,067,0121,1653691696,16.703 00,0333,0449,0998.4,+20.5,068,0135,1653691996,16.674 00,0353,0475,0998.5,+20.8,067,0119,1653692296,16.667 00,0379,0512,0998.3,+20.5,065,0139,1653692596,16.664 00,0416,0560,0998.3,+20.4,067,0132,1653692896,16.664 00,0296,0399,0998.1,+20.2,065,0133,1653693196,16.671 00,0299,0404,0998.3,+20.3,067,0136,1653693496,16.624 00,0300,0405,0998.1,+20.4,065,0120,1653693796,16.643 00,0315,0426,0998.2,+20.3,067,0131,1653694096,16.764 00,0271,0365,0997.9,+19.7,067,0140,1653694396,16.763 00,0269,0363,0997.8,+19.3,067,0121,1653694696,16.776 00,0285,0385,0997.8,+20.1,066,0118,1653694996,16.735 00,0278,0375,0997.8,+19.5,066,0118,1653695296,16.746 00,0284,0384,0997.6,+20.0,066,0113,1653695596,16.726 00,0279,0377,0997.8,+20.0,067,0133,1653695896,16.745 00,0285,0385,0997.6,+19.5,067,0111,1653696196,16.706 00,0262,0353,0997.7,+19.4,067,0119,1653696496,16.731 00,0310,0417,0997.6,+19.7,069,0139,1653696796,16.728 00,0280,0378,0997.7,+20.1,065,0133,1653697096,16.695 00,0267,0359,0997.6,+19.2,067,0125,1653697396,16.723 00,0254,0343,0997.5,+19.5,064,0118,1653697696,16.856 00,0260,0351,0997.4,+19.9,061,0117,1653697996,16.847 00,0317,0428,0997.4,+19.5,063,0135,1653698296,16.86 00,0303,0409,0997.7,+19.7,062,0127,1653698596,16.831 00,0282,0380,0997.3,+19.8,062,0109,1653698896,16.808 00,0278,0375,0997.4,+19.8,063,0093,1653699196,16.793 00,0285,0385,0997.5,+19.7,063,0119,1653699496,16.82 00,0262,0353,0997.5,+19.5,065,0127,1653699796,16.785 00,0296,0399,0997.6,+19.6,064,0122,1653700096,16.788 00,0285,0385,0997.7,+19.3,064,0127,1653700396,16.803 00,0273,0369,0997.7,+19.3,065,0114,1653700696,16.737 00,0292,0394,0997.4,+19.2,066,0133,1653700996,16.798 00,0270,0364,0997.3,+18.8,067,0118,1653701296,16.898 00,0292,0394,0997.4,+18.5,068,0130,1653701596,16.893 00,0267,0359,0997.4,+18.6,068,0136,1653701896,16.868 00,0275,0372,0997.7,+18.8,068,0118,1653702196,16.874 00,0300,0405,0997.5,+19.2,067,0129,1653702496,16.861 00,0303,0409,0997.5,+19.3,068,0118,1653702796,16.914 00,0288,0389,0997.3,+19.2,066,0113,1653703096,16.867 00,0294,0396,0997.6,+18.8,068,0126,1653703396,16.868 00,0337,0454,0997.4,+19.6,067,0130,1653703696,16.856 00,0298,0401,0997.3,+18.9,067,0118,1653703996,16.855 00,0287,0388,0997.4,+19.1,067,0112,1653704296,16.856 00,0284,0384,0997.5,+19.2,067,0106,1653704596,16.864 00,0298,0401,0997.2,+19.0,066,0155,1653704896,16.991 00,0327,0441,0997.5,+18.2,069,0133,1653705196,16.998 00,0274,0370,0997.4,+18.0,068,0119,1653705496,16.961 00,0258,0348,0997.6,+17.3,070,0130,1653705796,16.947 00,0277,0374,0997.6,+17.4,070,0151,1653706096,16.914 00,0252,0341,0997.6,+17.0,072,0114,1653706396,16.926 00,0284,0384,0997.6,+17.0,071,0125,1653706696,16.91 00,0265,0357,0997.7,+17.7,071,0136,1653706996,16.909 00,0290,0391,0997.4,+18.0,071,0123,1653707296,16.902 00,0264,0356,0997.7,+17.8,071,0123,1653707596,16.904 00,0269,0363,0997.4,+17.4,071,0125,1653707897,17.203 00,0283,0383,0997.5,+17.6,073,0124,1653708196,16.948 00,0274,0370,0997.7,+18.0,070,0123,1653708497,17.024 00,0305,0411,0997.6,+18.9,072,0133,1653708797,17.018 00,0368,0496,0997.6,+19.7,071,0125,1653709097,17.017 00,0275,0372,0997.8,+18.4,072,0146,1653709396,16.998 00,0286,0386,0998.0,+19.4,071,0127,1653709696,16.999 00,0287,0388,0998.0,+19.3,068,0121,1653709996,16.992 00,0298,0401,0998.1,+19.2,069,0101,1653710296,16.997 00,0278,0375,0998.1,+19.4,068,0124,1653710596,16.99 00,0430,0579,0998.2,+19.3,070,0131,1653710897,17.6 00,0502,0675,0998.2,+20.3,069,0125,1653711196,16.998 00,0473,0638,0997.9,+20.8,069,0108,1653711496,16.957 00,0422,0568,0998.1,+20.5,069,0141,1653711797,17.031 00,0409,0550,0998.0,+21.1,067,0117,1653712097,17.142 00,0346,0465,0998.2,+21.0,067,0131,1653712397,17.624 00,0338,0455,0998.2,+21.2,065,0123,1653712697,17.102 00,0383,0517,0998.3,+21.0,065,0124,1653712997,17.095 00,0563,0758,0998.2,+22.4,064,0117,1653713297,17.072 00,0580,0782,0997.9,+22.3,065,0124,1653713597,17.097 00,0479,0645,0998.0,+22.1,063,0114,1653713897,17.068 00,0496,0667,0998.2,+22.1,063,0127,1653714197,17.061 00,0490,0660,0998.1,+22.4,061,0133,1653714497,17.072 00,0556,0750,0998.2,+22.5,062,0156,1653714797,17.069 00,0595,0801,0997.9,+22.7,062,0111,1653715097,17.024 00,0589,0794,0997.8,+22.6,062,0119,1653715397,17.063 00,0566,0762,0997.7,+22.6,063,0110,1653715697,17.156 00,0501,0674,0997.9,+22.9,061,0129,1653715997,17.163 00,0448,0604,0997.9,+22.9,060,0110,1653716297,17.146 00,0537,0725,0997.9,+23.5,060,0135,1653717197,17.149 00,0429,0577,0997.9,+23.5,056,0149,1653717497,17.152 00,0477,0643,0998.0,+23.5,056,0123,1653717797,17.12 00,0514,0693,0998.3,+23.3,057,0138,1653718097,17.139 00,0365,0492,0998.2,+23.1,059,0120,1653718397,17.116 00,0380,0513,0998.2,+23.9,057,0109,1653718697,17.114 00,0372,0501,0998.0,+24.6,056,0101,1653718997,17.124 00,0346,0465,0998.0,+24.6,055,0116,1653719297,17.273 00,0387,0522,0998.3,+24.8,055,0121,1653719597,17.265 00,0499,0671,0997.9,+25.0,054,0127,1653719897,17.221 00,0330,0444,0998.0,+24.8,054,0119,1653720197,17.246 00,0382,0516,0998.1,+25.9,057,0138,1653720497,17.249 00,0297,0400,0998.2,+25.1,052,0119,1653720797,17.193 00,0282,0380,0997.9,+25.2,051,0129,1653721097,17.188 00,0308,0415,0997.7,+25.2,052,0133,1653721397,17.193 00,0444,0599,0997.8,+25.3,050,0124,1653721697,17.21 00,0450,0607,0997.6,+25.8,051,0157,1653721997,17.199 00,0366,0494,0997.4,+26.3,048,0134,1653722297,17.202 00,0542,0731,0997.5,+26.4,049,0124,1653722597,17.221 00,0752,1012,0997.6,+26.4,049,0125,1653722897,17.302 00,0883,1189,0997.6,+26.4,047,0118,1653723197,17.289 00,1000,1347,0997.2,+26.4,046,0120,1653723497,17.314 00,0651,0878,0997.3,+26.8,047,0126,1653723797,17.287 00,0375,0505,0997.3,+27.3,048,0132,1653724097,17.284 00,0510,0688,0997.0,+27.2,045,0111,1653724397,17.285 00,0603,0814,0997.1,+27.2,045,0109,1653724697,17.274 00,0525,0709,0996.7,+27.0,045,0125,1653724997,17.271 00,0467,0629,0996.5,+27.8,044,0134,1653725297,17.763 00,0642,0865,0996.2,+27.6,043,0116,1653725597,17.289 00,0297,0400,0996.1,+28.3,043,0115,1653726497,17.402 00,0669,0901,0996.2,+28.2,043,0108,1653726797,17.363 00,0290,0391,0996.0,+28.3,045,0129,1653727097,17.396 00,0215,0289,0996.3,+28.8,043,0117,1653727397,17.4 00,0227,0305,0995.9,+28.5,044,0134,1653727697,17.35 00,0191,0258,0995.9,+29.0,041,0113,1653727997,17.372 00,0190,0257,0996.0,+28.9,042,0096,1653728297,17.352 00,0186,0249,0996.0,+29.2,041,0110,1653728597,17.36 00,0184,0246,0995.7,+29.2,040,0138,1653728897,17.347 00,0164,0220,0995.7,+28.8,037,0112,1653729197,17.368 00,0172,0230,0995.6,+29.1,041,0138,1653729497,17.383 00,0167,0224,0995.6,+29.5,038,0099,1653729797,17.353 00,0164,0220,0995.5,+28.7,040,0119,1653730097,17.47 00,0154,0207,0995.9,+29.5,042,0128,1653730397,17.481 00,0158,0213,0995.8,+29.0,041,0129,1653730697,17.466 00,0161,0217,0995.6,+28.7,043,0119,1653730997,17.449 00,0162,0218,0995.6,+28.5,044,0124,1653731297,17.467 00,0186,0249,0995.6,+28.0,047,0111,1653731597,17.469 00,0207,0279,0995.8,+27.8,048,0118,1653731897,17.457 00,0196,0265,0995.6,+27.5,048,0111,1653732197,17.44 00,0251,0336,0995.5,+27.3,052,0109,1653732497,17.419 00,0233,0313,0995.5,+27.3,050,0110,1653732797,17.424 00,0233,0313,0995.6,+26.9,051,0105,1653733097,17.433 00,0254,0343,0995.9,+26.6,053,0119,1653733397,17.469 00,0231,0310,0996.0,+26.4,051,0133,1653733697,17.575 00,0254,0343,0996.1,+26.4,053,0123,1653733997,17.535 00,0290,0391,0996.0,+26.2,055,0132,1653734297,17.529 00,0273,0369,0995.8,+25.9,054,0122,1653734597,17.542 00,0278,0375,0995.7,+26.0,052,0124,1653734897,17.524 00,0322,0434,0995.6,+25.8,055,0109,1653735197,17.547 00,0471,0634,0995.7,+25.7,054,0110,1653735497,17.514 00,0832,1121,0995.8,+25.7,056,0128,1653735797,17.549 00,0491,0661,0995.9,+25.8,053,0104,1653736097,17.528 00,0308,0415,0995.6,+25.5,053,0132,1653736397,17.837 00,0361,0486,0995.4,+25.4,055,0121,1653736697,17.52 00,0837,1129,0995.6,+25.1,057,0126,1653736997,17.504 00,1000,1347,0995.3,+25.2,056,0113,1653737297,17.656 00,1000,1347,0995.4,+25.2,055,0129,1653737597,17.635 00,0902,1216,0995.5,+25.3,061,0135,1653737897,17.642 00,0873,1177,0995.5,+25.2,059,0125,1653738197,17.643 00,0957,1290,0995.3,+25.1,061,0125,1653738497,17.646 00,0844,1137,0995.3,+24.8,058,0133,1653738797,17.621 00,0790,1066,0995.5,+25.0,061,0108,1653739097,17.594 00,0773,1044,0995.4,+25.3,062,0130,1653739397,17.593 00,0849,1144,0995.3,+25.7,061,0116,1653739697,17.561 00,0958,1291,0995.6,+25.9,062,0125,1653739997,17.904 00,0947,1278,0995.4,+25.3,060,0137,1653740297,17.584 00,0881,1187,0995.1,+25.2,060,0104,1653740598,18.68 00,0727,0980,0995.2,+25.0,061,0119,1653740897,17.749 00,0878,1183,0995.0,+25.2,059,0126,1653741197,17.702 00,0643,0867,0995.3,+25.2,058,0126,1653741497,17.703 00,0462,0623,0994.8,+25.3,061,0150,1653741797,17.713 00,0489,0659,0994.6,+25.0,061,0110,1653742097,17.692 00,0495,0666,0994.7,+25.4,061,0129,1653742397,17.705 00,0445,0601,0994.9,+25.4,060,0118,1653742697,17.663 00,0502,0675,0994.6,+26.1,059,0112,1653742997,17.682 00,0782,1055,0994.7,+26.1,057,0095,1653743297,17.665 00,0890,1200,0994.9,+26.2,059,0129,1653743597,17.646 00,0487,0655,0994.8,+26.2,056,0130,1653743897,17.677 00,0887,1196,0994.5,+26.4,058,0140,1653744197,17.711 00,0963,1299,0994.5,+26.7,057,0120,1653744497,17.779 00,0680,0916,0994.9,+27.0,056,0128,1653744797,17.794 00,0408,0549,0994.8,+26.7,057,0126,1653745097,17.801 00,0364,0491,0994.8,+26.5,056,0107,1653745397,17.764 00,0409,0550,0995.2,+26.4,056,0126,1653745697,17.763 00,0522,0705,0994.9,+26.2,057,0111,1653745997,17.774 00,0835,1125,0995.3,+26.1,055,0122,1653746297,17.785 00,0752,1012,0995.6,+25.8,057,0122,1653746597,17.746 00,0493,0664,0995.7,+25.7,056,0121,1653746897,17.757 00,0905,1220,0995.6,+25.7,056,0125,1653747197,17.744 00,0329,0443,0995.8,+25.5,055,0121,1653747497,17.752 00,0317,0428,0995.7,+25.5,055,0113,1653747797,17.767 00,0315,0426,0995.6,+25.6,052,0125,1653748097,17.872 00,0328,0442,0995.8,+25.5,054,0128,1653748397,17.852 00,0346,0465,0996.2,+25.5,054,0138,1653748697,17.863 00,0418,0563,0996.2,+25.5,052,0120,1653748997,17.844 00,0321,0433,0996.2,+25.4,052,0116,1653749297,17.873 00,0473,0638,0996.2,+24.5,057,0116,1653749597,17.856 00,0401,0540,0996.1,+24.1,058,0133,1653749897,17.817 00,0413,0556,0996.3,+23.8,059,0118,1653750197,17.826 00,0515,0694,0995.8,+23.6,063,0121,1653750497,17.811 00,0730,0984,0995.7,+22.5,072,0126,1653750797,17.84 00,0694,0937,0995.7,+22.5,069,0104,1653751097,17.833 00,0855,1153,0995.9,+22.9,067,0112,1653751397,17.844 00,0801,1080,0995.5,+22.8,068,0126,1653751697,17.983 00,0634,0855,0995.7,+22.7,068,0126,1653751997,17.932 00,0458,0618,0995.7,+22.7,062,0127,1653752297,17.943 00,0461,0622,0995.9,+22.4,062,0144,1653752597,17.917 00,0456,0614,0996.1,+22.0,061,0121,1653752897,17.918 00,0543,0732,0996.3,+21.7,064,0113,1653753197,17.918 00,0491,0661,0996.7,+21.8,063,0119,1653753497,17.899 00,0453,0611,0996.7,+21.4,063,0131,1653753797,17.882 00,0575,0775,0996.7,+20.8,067,0124,1653754097,17.869 00,0459,0619,0996.7,+21.3,063,0118,1653754397,17.874 00,0509,0687,0997.0,+21.2,066,0131,1653754697,17.84 00,0611,0824,0996.6,+20.7,069,0127,1653754997,17.909 00,0667,0899,0996.9,+20.8,069,0127,1653755297,17.99 00,0591,0796,0996.8,+21.1,068,0113,1653755598,18.019 00,0518,0698,0996.9,+20.7,071,0138,1653756498,18.277 00,0510,0688,0996.9,+20.8,071,0132,1653756797,17.975 00,0480,0646,0996.9,+20.6,072,0126,1653757097,17.957 00,0550,0741,0996.3,+20.5,071,0140,1653757397,17.936 00,0500,0672,0996.5,+20.2,072,0131,1653757697,17.934 00,0407,0548,0995.8,+19.9,073,0111,1653757997,17.942 00,0481,0648,0994.8,+20.2,069,0122,1653758297,17.935 00,0391,0527,0995.1,+20.6,066,0109,1653758597,17.96 00,0336,0453,0995.0,+20.5,064,0124,1653758898,18.081 00,0365,0492,0994.6,+20.4,064,0147,1653759198,18.052 00,0334,0450,0994.9,+20.4,064,0128,1653759498,18.674 00,0425,0571,0994.8,+20.8,061,0147,1653759798,18.056 00,0303,0409,0994.4,+20.7,061,0126,1653760098,18.015 00,0296,0399,0994.5,+20.8,060,0116,1653760398,18.024 00,0296,0399,0994.3,+21.0,059,0141,1653760698,18.627 00,0292,0394,0994.5,+20.9,059,0129,1653760998,18.015 00,0293,0395,0994.7,+20.8,060,0131,1653761297,17.991 00,0381,0514,0994.7,+18.8,072,0119,1653761598,18.022 00,0360,0485,0994.5,+18.9,075,0155,1653761897,17.991 00,0337,0454,0994.8,+19.3,071,0120,1653762198,18.022 00,0372,0501,0994.8,+18.4,077,0123,1653762498,18.138 00,0329,0443,0994.8,+18.8,074,0129,1653762798,18.117 00,0389,0524,0995.3,+19.5,072,0118,1653763098,18.137 00,0349,0470,0995.6,+19.9,071,0116,1653763398,18.123 00,0387,0522,0995.5,+19.8,073,0137,1653763698,18.116 00,0344,0463,0995.4,+19.7,072,0136,1653763998,18.104 00,0354,0476,0995.5,+19.4,073,0118,1653764298,18.089 00,0455,0613,0995.7,+19.9,073,0127,1653764598,18.068 00,0447,0603,0995.7,+19.8,072,0151,1653764898,18.057 00,0470,0633,0995.5,+19.2,074,0159,1653765198,18.032 00,0452,0609,0995.5,+19.9,072,0125,1653765498,18.063 00,0397,0535,0995.4,+20.0,071,0114,1653765798,18.055 00,0398,0537,0995.8,+19.9,070,0131,1653766098,18.209 00,0380,0513,0995.9,+20.0,068,0124,1653766398,18.202 00,0394,0532,0995.8,+19.9,069,0102,1653766698,18.191 00,0361,0486,0995.9,+19.9,069,0122,1653766998,18.155 00,0326,0439,0996.2,+19.8,068,0109,1653767298,18.175 00,0373,0502,0996.1,+20.0,067,0114,1653767598,18.124 00,0336,0453,0996.2,+20.0,068,0104,1653767898,18.148 00,0306,0412,0996.4,+20.1,068,0127,1653768198,18.131 00,0357,0481,0996.4,+20.0,069,0123,1653768498,18.118 00,0413,0556,0996.6,+20.1,066,0115,1653768798,18.12 00,0309,0416,0996.5,+20.1,066,0136,1653769098,18.094 00,0399,0538,0996.7,+20.2,067,0101,1653769398,18.134 00,0347,0468,0996.7,+20.2,068,0122,1653769698,18.24 00,0396,0534,0996.6,+20.2,067,0126,1653769998,18.259 00,0330,0444,0996.9,+20.4,067,0108,1653770298,18.218 00,0426,0574,0996.7,+20.3,067,0137,1653770598,18.259 00,0356,0480,0996.9,+20.3,066,0109,1653770898,18.23 00,0416,0560,0997.1,+20.2,067,0119,1653771198,18.191 00,0374,0504,0997.1,+20.1,067,0112,1653771498,18.239 00,0350,0471,0997.3,+20.3,068,0118,1653771798,18.513 00,0371,0500,0997.1,+20.5,067,0117,1653772098,18.19 00,0353,0475,0997.0,+20.3,068,0118,1653772398,18.165 00,0391,0527,0997.1,+20.3,068,0093,1653772698,18.169 00,0404,0544,0997.3,+20.6,068,0136,1653772998,18.235 00,0408,0549,0997.6,+20.3,069,0123,1653773298,18.345 00,0395,0533,0997.2,+19.5,074,0124,1653773598,18.34 00,0417,0561,0997.4,+19.9,071,0099,1653773898,18.298 00,0371,0500,0997.0,+20.1,070,0107,1653774198,18.3 00,0297,0400,0996.8,+20.4,064,0128,1653774498,18.333 00,0370,0499,0996.5,+19.5,070,0124,1653774798,18.294 00,0383,0517,0996.1,+19.7,072,0136,1653775098,18.311 00,0406,0547,0996.0,+19.6,071,0133,1653775398,18.291 00,0400,0539,0995.6,+19.6,071,0122,1653775698,18.254 00,0323,0436,0994.8,+19.7,068,0133,1653775998,18.239 00,0484,0651,0994.5,+19.7,070,0116,1653776298,18.244 00,0380,0513,0995.6,+19.8,067,0107,1653776598,18.279 00,0332,0448,0995.3,+19.6,068,0104,1653776898,18.366 00,0403,0543,0995.3,+19.8,067,0134,1653777198,18.398 00,0407,0548,0995.4,+18.9,072,0133,1653777498,18.375 00,0408,0549,0995.9,+18.2,075,0125,1653777798,18.392 00,0394,0532,0996.1,+18.2,077,0137,1653778098,18.361 00,0422,0568,0996.0,+18.6,076,0116,1653778398,18.336 00,0403,0543,0996.3,+18.7,076,0125,1653778698,18.325 00,0410,0553,0996.2,+18.5,077,0129,1653778998,18.329 00,0438,0590,0996.4,+19.5,073,0125,1653779298,18.31 00,0447,0603,0996.3,+19.8,072,0132,1653779598,18.321 00,0360,0485,0996.4,+19.8,071,0140,1653779898,18.336 00,0445,0601,0996.4,+19.8,070,0112,1653780198,18.332 00,0387,0522,0996.4,+19.8,070,0126,1653780498,18.442 00,0364,0491,0996.2,+19.8,070,0117,1653780798,18.414 00,0438,0590,0996.0,+19.7,070,0130,1653781098,18.418 00,0567,0763,0996.1,+19.7,071,0120,1653781398,18.428 00,0388,0523,0995.8,+19.8,069,0111,1653781698,18.444 00,0343,0462,0995.8,+19.7,069,0118,1653781998,18.387 00,0329,0443,0995.8,+19.8,068,0120,1653782298,18.398 00,0386,0521,0995.6,+19.8,069,0095,1653782598,18.391 00,0371,0500,0995.5,+19.7,069,0138,1653782898,18.404 00,0364,0491,0994.2,+23.5,060,0120,1653811100,20.724 00,0364,0491,0994.3,+23.7,059,0122,1653811400,20.702 00,0444,0599,0994.0,+24.0,061,0110,1653811700,20.697 00,0399,0538,0994.5,+24.2,059,0122,1653812000,20.681 00,0389,0524,0994.0,+24.3,058,0126,1653812300,20.668 00,0421,0566,0993.9,+24.6,057,0113,1653812599,19.632 00,0713,0961,0993.9,+24.5,062,0132,1653812898,18.99 00,0820,1104,0994.1,+25.1,056,0130,1653813198,18.983 00,0882,1188,0993.9,+24.7,055,0123,1653813498,18.948 00,0547,0737,0993.6,+24.9,053,0112,1653813798,18.945 00,0617,0832,0993.8,+24.8,054,0106,1653814098,18.945 00,0799,1077,0993.6,+25.1,052,0133,1653814398,18.974 00,0436,0586,0993.7,+25.2,054,0120,1653814698,18.963 00,0384,0518,0993.8,+25.4,055,0128,1653814998,18.936 00,0353,0475,0993.5,+24.9,055,0112,1653815298,18.941 00,0405,0545,0993.6,+25.6,056,0121,1653815598,18.955 00,0303,0409,0993.3,+25.5,053,0097,1653815898,18.892 00,0348,0469,0993.4,+26.0,054,0133,1653816198,18.941 00,0326,0439,0993.1,+26.1,054,0162,1653816499,19.059 00,0352,0474,0993.1,+26.2,055,0140,1653816799,19.115 00,0417,0561,0993.3,+25.8,051,0123,1653817099,19.083 00,0445,0601,0992.9,+26.1,052,0111,1653817399,19.124 00,0819,1103,0993.0,+26.3,051,0106,1653817699,19.117 00,0939,1266,0993.1,+26.5,049,0126,1653817999,19.068 00,1000,1347,0992.8,+26.8,051,0139,1653818299,19.093 00,0987,1330,0992.9,+26.8,047,0126,1653818599,19.081 00,0695,0938,0992.8,+26.7,049,0130,1653818899,19.068 00,0748,1007,0992.8,+26.8,049,0106,1653819199,19.049 00,0832,1121,0992.5,+26.6,050,0118,1653819499,19.05 00,0876,1181,0992.4,+27.1,053,0128,1653819799,19.097 00,0529,0714,0992.5,+27.0,051,0115,1653820099,19.167 00,0431,0580,0992.1,+27.8,051,0146,1653820399,19.195 00,0252,0341,0992.0,+27.5,047,0106,1653820699,19.155 00,0260,0351,0992.0,+27.2,050,0099,1653820999,19.157 00,0227,0305,0991.6,+27.4,049,0115,1653821299,19.14 00,0361,0486,0991.6,+28.3,046,0113,1653821599,19.175 00,0258,0348,0991.5,+28.2,045,0117,1653821899,19.16 00,0210,0283,0991.5,+27.8,045,0129,1653822199,19.132 00,0213,0287,0991.2,+27.9,046,0108,1653822499,19.135 00,0214,0288,0991.4,+28.0,047,0126,1653822799,19.148 00,0214,0288,0991.2,+28.3,045,0130,1653823099,19.125 00,0216,0291,0991.2,+27.9,047,0123,1653823399,19.136 00,0218,0293,0991.0,+27.9,046,0119,1653823699,19.301 00,0233,0313,0990.9,+28.3,049,0123,1653823999,19.263 00,0237,0319,0991.0,+28.2,047,0112,1653824299,19.289 00,0218,0293,0990.5,+28.4,046,0127,1653824599,19.231 00,0213,0287,0990.7,+28.0,047,0110,1653824899,19.253 00,0212,0286,0990.8,+28.5,047,0121,1653825199,19.242 00,0210,0283,0990.5,+28.5,047,0120,1653825499,19.253 00,0237,0319,0990.3,+28.3,047,0127,1653825799,19.245 00,0223,0300,0990.4,+28.5,047,0133,1653826099,19.238 00,0237,0319,0990.3,+28.7,046,0103,1653826399,19.673 00,0282,0380,0989.9,+29.0,046,0131,1653826699,19.21 00,0214,0288,0990.0,+28.2,047,0097,1653826999,19.205 00,0204,0276,0989.7,+28.3,047,0106,1653827299,19.32 00,0233,0313,0989.4,+28.5,047,0122,1653827599,19.318 00,0244,0328,0989.7,+28.8,046,0118,1653827899,19.334 00,0216,0291,0989.5,+29.1,046,0130,1653828199,19.322 00,0196,0265,0989.6,+29.1,044,0124,1653828499,19.346 00,0178,0239,0989.4,+29.5,042,0105,1653828799,19.329 00,0178,0239,0989.3,+29.3,043,0111,1653829099,19.324 00,0218,0293,0989.2,+30.0,044,0141,1653829399,19.301 00,0172,0230,0988.9,+30.4,041,0127,1653829699,19.276 00,0154,0207,0988.9,+30.1,041,0139,1653829999,19.273 00,0159,0214,0988.8,+30.3,040,0128,1653830299,19.285 00,0159,0214,0988.9,+30.3,040,0101,1653830599,19.337 00,0163,0219,0988.6,+30.1,041,0114,1653830899,19.44 00,0175,0235,0988.7,+30.0,043,0108,1653831199,19.42 00,0193,0261,0988.3,+29.9,042,0133,1653831499,19.414 00,0190,0257,0988.2,+29.7,044,0120,1653831799,19.412 00,0178,0239,0988.1,+29.9,044,0115,1653832099,19.393 00,0179,0240,0988.4,+30.2,043,0129,1653832399,19.378 00,0174,0234,0988.5,+30.2,043,0141,1653832699,19.399 00,0191,0258,0988.3,+29.8,044,0138,1653832999,19.387 00,0201,0271,0988.5,+29.8,044,0116,1653833299,19.362 00,0200,0270,0987.9,+29.5,045,0121,1653833599,19.392 00,0200,0270,0988.1,+29.7,045,0122,1653833899,19.379 00,0211,0284,0988.1,+29.6,045,0110,1653834199,19.394 00,0202,0272,0988.1,+29.6,043,0138,1653834499,19.542 00,0184,0246,0988.0,+29.9,044,0120,1653834799,19.521 00,0154,0207,0987.5,+30.5,040,0124,1653835099,19.516 00,0166,0223,0987.6,+30.4,039,0124,1653835399,19.521 00,0171,0229,0987.3,+30.6,037,0136,1653835699,19.483 00,0170,0228,0987.8,+31.0,035,0107,1653835999,19.476 00,0166,0223,0987.5,+30.9,036,0107,1653836299,19.505 00,0137,0185,0987.5,+31.0,033,0118,1653836599,19.486 00,0141,0191,0987.4,+30.8,033,0117,1653836899,19.481 00,0139,0187,0987.7,+31.0,030,0119,1653837199,19.471 00,0146,0197,0987.5,+30.8,031,0125,1653837499,19.484 00,0147,0198,0987.6,+31.1,031,0123,1653837799,19.511 00,0139,0187,0987.7,+30.7,031,0132,1653838099,19.624 00,0148,0199,0987.8,+30.8,028,0132,1653838399,19.602 00,0144,0194,0987.6,+30.6,030,0112,1653838699,19.621 00,0141,0191,0987.8,+30.5,031,0105,1653838999,19.595 00,0143,0193,0988.0,+30.3,030,0116,1653839299,19.585 00,0151,0203,0987.9,+30.2,030,0131,1653839599,19.56 00,0153,0206,0987.6,+30.1,030,0131,1653839899,19.564 00,0155,0208,0987.9,+29.9,032,0134,1653840199,19.576 00,0150,0202,0987.9,+29.7,033,0117,1653840499,19.563 00,0155,0208,0987.8,+29.9,033,0114,1653840799,19.574 00,0149,0201,0988.0,+29.4,034,0104,1653841099,19.561 00,0151,0203,0988.3,+29.3,035,0116,1653841399,19.582 00,0154,0207,0988.3,+29.2,035,0115,1653841699,19.672 00,0145,0196,0988.2,+29.1,035,0112,1653841999,19.704 00,0147,0198,0988.5,+28.7,037,0148,1653842299,19.688 00,0152,0204,0988.4,+28.9,036,0117,1653842599,19.698 00,0149,0201,0988.3,+28.4,038,0115,1653842899,19.685 00,0157,0212,0988.2,+28.4,037,0113,1653843199,19.643 00,0152,0204,0988.3,+28.3,035,0108,1653843499,19.64 00,0154,0207,0988.4,+28.4,035,0128,1653843799,19.655 00,0153,0206,0988.2,+28.0,037,0118,1653844099,19.632 00,0152,0204,0988.0,+28.0,035,0108,1653844399,19.607 00,0161,0217,0988.4,+27.6,037,0115,1653844699,19.603 00,0168,0225,0988.4,+27.1,038,0124,1653844999,19.664 00,0160,0215,0988.7,+27.2,036,0117,1653845299,19.782 00,0172,0230,0988.5,+27.0,037,0107,1653845599,19.775 00,0222,0299,0988.5,+25.8,044,0114,1653845899,19.745 00,0417,0561,0988.6,+26.6,043,0111,1653846199,19.764 00,0172,0230,0988.4,+25.7,041,0113,1653846499,19.755 00,0197,0266,0988.6,+26.3,039,0146,1653846800,20.277 00,0580,0782,0988.7,+26.3,038,0117,1653847099,19.712 00,0233,0313,0988.7,+26.4,037,0112,1653847399,19.719 00,0370,0499,0988.7,+26.5,036,0112,1653847699,19.697 00,0943,1271,0988.5,+26.1,038,0120,1653847999,19.691 00,0443,0598,0988.6,+26.0,037,0134,1653848299,19.677 00,0580,0782,0988.5,+25.0,042,0123,1653848599,19.74 00,0192,0260,0988.8,+25.3,039,0118,1653848899,19.83 00,0274,0370,0988.8,+25.4,038,0117,1653849199,19.861 00,0633,0854,0989.2,+25.1,040,0119,1653849499,19.831 00,0356,0480,0989.0,+25.1,039,0115,1653849799,19.843 00,0163,0219,0989.2,+24.7,040,0150,1653850099,19.827 00,0165,0222,0989.0,+25.0,039,0130,1653850399,19.78 00,0177,0238,0989.2,+24.7,040,0119,1653850699,19.765 00,0186,0249,0989.1,+24.9,039,0134,1653850999,19.786 00,0194,0262,0989.3,+24.4,040,0109,1653851299,19.817 00,0201,0271,0989.4,+24.1,042,0134,1653851599,19.777 00,0205,0277,0989.3,+24.0,043,0107,1653851899,19.761 00,0194,0262,0989.4,+23.7,043,0120,1653852199,19.799 00,0192,0260,0989.5,+23.6,042,0109,1653852499,19.94 00,0192,0260,0989.7,+23.8,041,0121,1653852799,19.89 00,0190,0257,0989.8,+23.8,041,0117,1653853099,19.874 00,0196,0265,0989.9,+23.9,040,0132,1653853399,19.895 00,0191,0258,0989.9,+24.0,040,0117,1653853699,19.869 00,0197,0266,0990.6,+23.5,042,0124,1653853999,19.883 00,0187,0250,0990.6,+23.2,043,0129,1653854300,20.442 00,0235,0315,0990.8,+23.0,045,0135,1653854599,19.844 00,0254,0343,0990.8,+22.9,044,0124,1653854899,19.835 00,0214,0288,0990.8,+22.4,045,0113,1653855199,19.86 00,0205,0277,0990.8,+22.3,046,0120,1653855499,19.814 00,0223,0300,0991.1,+22.2,046,0122,1653855799,19.864 00,0213,0287,0991.1,+22.2,046,0103,1653856099,19.95 00,0214,0288,0991.1,+22.2,047,0116,1653856399,19.959 00,0217,0292,0990.8,+22.0,047,0110,1653856699,19.964 00,0227,0305,0990.9,+22.0,046,0109,1653856999,19.936 00,0216,0291,0991.1,+21.9,047,0101,1653857299,19.967 00,0233,0313,0991.1,+21.8,048,0134,1653857599,19.946 00,0233,0313,0991.0,+21.8,048,0113,1653857899,19.939 00,0228,0307,0991.0,+21.7,048,0115,1653858199,19.919 00,0222,0299,0991.2,+21.5,049,0109,1653858499,19.901 00,0236,0318,0991.4,+20.5,054,0100,1653858799,19.891 00,0198,0267,0991.1,+19.6,055,0105,1653859099,19.882 00,0216,0291,0991.3,+19.6,056,0107,1653859399,19.921 00,0241,0324,0991.3,+19.7,057,0101,1653859700,20.044 00,0280,0378,0991.1,+19.5,059,0129,1653860000,20.055 00,0238,0320,0991.5,+19.4,057,0135,1653860300,20.006 00,0243,0326,0991.3,+19.3,058,0116,1653860599,19.989 00,0271,0365,0991.5,+20.2,057,0114,1653860900,20.008 00,0198,0267,0991.3,+19.7,058,0117,1653861199,19.998 00,0248,0333,0991.3,+19.1,062,0096,1653861499,19.966 00,0265,0357,0991.5,+20.2,061,0113,1653861799,19.977 00,0287,0388,0991.5,+20.3,061,0115,1653862100,20.411 00,0235,0315,0991.8,+20.3,059,0114,1653862399,19.955 00,0219,0294,0991.7,+20.0,058,0129,1653862699,19.984 00,0259,0349,0991.7,+20.2,058,0112,1653862999,19.993 00,0261,0352,0991.5,+19.9,061,0110,1653863300,20.093 00,0342,0460,0991.5,+20.5,060,0115,1653863600,20.115 00,0292,0394,0991.9,+20.0,059,0144,1653863900,20.067 00,0261,0352,0992.0,+20.2,059,0110,1653864200,20.102 00,0220,0297,0992.0,+20.3,057,0104,1653864500,20.053 00,0230,0309,0992.0,+20.4,059,0132,1653864800,20.088 00,0192,0260,0992.0,+20.7,052,0125,1653865100,20.064 00,0201,0271,0992.2,+20.4,055,0109,1653865400,20.041 00,0204,0276,0992.1,+20.0,057,0131,1653865700,20.02 00,0226,0304,0992.0,+20.1,056,0113,1653866000,20.061 00,0231,0310,0991.9,+19.5,061,0135,1653866299,19.994 00,0243,0326,0991.9,+18.9,065,0117,1653866600,20.051 00,0280,0378,0991.6,+19.0,064,0115,1653866900,20.18 00,0322,0434,0991.7,+18.9,066,0121,1653867200,20.164 00,0358,0483,0991.8,+19.2,064,0144,1653867500,20.132 00,0288,0389,0991.9,+20.0,059,0118,1653867800,20.133 00,0378,0511,0991.9,+19.3,063,0133,1653868100,20.13 00,0270,0364,0991.7,+19.4,061,0109,1653868400,20.123 00,0319,0431,0991.4,+19.4,062,0124,1653868700,20.111 00,0242,0325,0991.4,+19.6,060,0121,1653869000,20.119 00,0201,0271,0991.6,+19.0,061,0129,1653869300,20.104 00,0230,0309,0991.7,+18.3,064,0128,1653869600,20.091 00,0298,0401,0991.5,+18.0,067,0136,1653869900,20.076 00,0480,0646,0991.7,+17.8,066,0108,1653870200,20.134 00,0331,0447,0991.7,+18.2,064,0114,1653870500,20.204 00,0238,0320,0991.8,+17.5,067,0106,1653870800,20.233 00,0314,0422,0992.1,+17.4,068,0114,1653871100,20.207 00,0309,0416,0992.0,+17.7,067,0138,1653871400,20.21 00,0255,0344,0991.9,+17.3,068,0119,1653871700,20.201 00,0268,0362,0991.8,+17.3,067,0114,1653872000,20.231 00,0285,0385,0991.9,+17.3,068,0115,1653872300,20.181 00,0225,0303,0992.0,+17.6,066,0121,1653872600,20.159 00,0258,0348,0991.8,+17.3,067,0105,1653872900,20.795 00,0303,0409,0992.0,+17.4,066,0110,1653873200,20.173 00,0225,0303,0992.1,+16.8,068,0120,1653873500,20.12 00,0284,0384,0992.0,+17.1,068,0132,1653873800,20.171 00,0262,0353,0991.9,+16.9,069,0107,1653874100,20.303 00,0265,0357,0991.9,+16.9,070,0128,1653874400,20.314 00,0285,0385,0992.3,+17.9,068,0105,1653874700,20.301 00,0254,0343,0992.0,+17.4,068,0121,1653875000,20.274 00,0248,0333,0992.2,+17.9,067,0113,1653875300,20.256 00,0262,0353,0992.1,+18.3,066,0131,1653875600,20.245 00,0279,0377,0992.3,+17.7,068,0122,1653875900,20.247 00,0269,0363,0992.0,+18.5,063,0124,1653876200,20.234 00,0268,0362,0992.1,+17.9,065,0094,1653876500,20.223 00,0276,0373,0992.2,+18.0,067,0122,1653876800,20.841 00,0261,0352,0992.3,+17.2,069,0121,1653877100,20.194 00,0268,0362,0992.5,+17.6,068,0111,1653877400,20.233 00,0268,0362,0992.2,+17.2,070,0122,1653877700,20.346 00,0318,0429,0992.3,+17.6,070,0125,1653878000,20.367 00,0229,0308,0992.1,+18.3,063,0103,1653878300,20.346 00,0254,0343,0992.4,+17.9,065,0125,1653878600,20.345 00,0262,0353,0992.4,+18.6,064,0132,1653878900,20.297 00,0262,0353,0992.4,+18.9,061,0113,1653879200,20.32 00,0284,0384,0992.8,+18.9,062,0120,1653879500,20.323 00,0348,0469,0992.6,+18.3,065,0129,1653879800,20.287 00,0285,0385,0992.7,+18.1,066,0109,1653880100,20.321 00,0295,0398,0993.0,+18.6,065,0124,1653880400,20.262 00,0283,0383,0993.2,+19.0,063,0141,1653880700,20.293 00,0281,0379,0992.9,+19.2,064,0118,1653881000,20.284 00,0273,0369,0992.9,+19.2,063,0119,1653881300,20.42 00,0274,0370,0993.2,+19.2,063,0118,1653881600,20.389 00,0269,0363,0993.0,+19.3,064,0113,1653881900,20.384 00,0292,0394,0993.3,+19.4,064,0114,1653882200,20.398 00,0305,0411,0993.4,+19.5,062,0110,1653882500,20.385 00,0292,0394,0993.3,+19.5,062,0113,1653882800,20.346 00,0419,0564,0993.5,+20.0,064,0123,1653883100,20.36 00,0315,0426,0993.5,+19.6,062,0115,1653883400,20.357 00,0271,0365,0993.5,+20.0,060,0107,1653883700,20.368 00,0394,0532,0993.6,+20.3,060,0118,1653884000,20.33 00,0306,0412,0993.7,+20.4,058,0110,1653884300,20.357 00,0282,0380,0993.7,+20.7,057,0145,1653884600,20.344 00,0319,0431,0993.6,+20.7,057,0128,1653884900,20.49 00,0362,0489,0993.8,+21.0,057,0133,1653885200,20.468 00,0313,0421,0993.7,+21.1,055,0145,1653885500,20.471 00,0343,0462,0993.6,+21.1,055,0118,1653885800,20.477 00,0300,0405,0993.8,+21.2,054,0117,1653886100,20.476 00,0296,0399,0993.8,+21.2,053,0104,1653886400,20.459 00,0314,0422,0993.8,+21.4,052,0121,1653886700,20.434 00,0286,0386,0994.0,+21.6,051,0082,1653887000,20.442 00,0263,0354,0994.0,+21.6,050,0107,1653887300,20.399 00,0274,0370,0993.8,+21.9,050,0112,1653887600,20.386 00,0275,0372,0993.7,+21.9,049,0114,1653887900,20.401 00,0294,0396,0993.8,+22.2,049,0107,1653888200,20.451 00,0267,0359,0994.1,+22.1,048,0134,1653888500,20.55 00,0264,0356,0994.2,+22.1,048,0114,1653888800,20.536 00,0249,0334,0994.1,+22.3,047,0115,1653889100,20.551 00,0272,0367,0994.2,+22.5,049,0120,1653889400,20.5 00,0279,0377,0994.2,+22.6,049,0104,1653889700,20.535 00,0275,0372,0994.1,+22.8,047,0122,1653890000,20.521 00,0273,0369,0994.3,+22.9,047,0141,1653890300,20.498 00,0258,0348,0994.0,+22.7,046,0125,1653890600,20.487 00,0259,0349,0994.3,+22.7,047,0125,1653890900,20.496 00,0237,0319,0994.2,+22.5,047,0115,1653891200,20.498 00,0273,0369,0994.4,+22.9,046,0121,1653891500,20.48 00,0265,0357,0994.3,+22.8,046,0112,1653891800,20.486 00,0266,0358,0994.3,+23.3,045,0106,1653892100,20.596 00,0281,0379,0994.6,+23.5,047,0131,1653892400,20.632 00,0240,0323,0994.7,+23.5,045,0112,1653892700,20.601 00,0270,0364,0994.6,+23.6,046,0139,1653893000,20.602 00,0253,0342,0994.6,+23.4,047,0112,1653893300,20.587 00,0242,0325,0994.3,+23.8,045,0136,1653893600,20.594 00,0247,0331,0994.5,+23.8,045,0140,1653893900,20.572 00,0258,0348,0994.8,+24.3,046,0130,1653894200,20.571 00,0277,0374,0994.6,+24.3,043,0123,1653894500,20.526 00,0556,0750,0994.5,+24.2,042,0128,1653894800,20.55 00,0284,0384,0994.4,+24.5,043,0127,1653895100,20.573 00,0242,0325,0994.5,+24.8,043,0105,1653895400,20.553 00,0206,0278,0994.6,+24.6,043,0147,1653895700,20.676 00,0216,0291,0994.4,+24.9,043,0118,1653896000,20.699 00,0205,0277,0994.5,+24.8,042,0122,1653896300,20.686 00,0207,0279,0994.7,+25.0,040,0116,1653896600,20.683 00,0215,0289,0994.4,+25.3,042,0122,1653896900,20.68 00,0197,0266,0994.5,+25.5,041,0112,1653897200,20.688 00,0499,0671,0994.5,+25.5,040,0123,1653897500,20.637 00,0498,0670,0994.8,+25.4,040,0118,1653897800,20.64 00,0412,0555,0994.9,+25.8,039,0115,1653898100,20.651 00,0244,0328,0994.6,+25.9,041,0112,1653898400,20.616 00,0193,0261,0994.8,+25.9,042,0129,1653898700,20.64 00,0191,0258,0994.7,+25.7,039,0119,1653899000,20.63 00,0244,0328,0995.0,+25.8,040,0131,1653899300,20.793 00,0348,0469,0995.0,+26.2,041,0123,1653899600,20.758 00,0281,0379,0994.8,+26.0,040,0125,1653899900,20.766 00,0170,0228,0994.8,+26.4,039,0097,1653900200,20.754 00,0169,0227,0994.9,+26.2,040,0131,1653900500,20.74 00,0565,0761,0994.8,+26.5,041,0116,1653900800,20.753 00,0926,1247,0995.0,+27.0,040,0134,1653901100,20.725 00,1000,1347,0994.8,+27.2,038,0133,1653901400,20.735 00,0382,0516,0994.9,+27.2,040,0099,1653901700,20.725 00,0245,0329,0995.1,+27.8,038,0120,1653902000,20.762 00,0165,0222,0995.1,+27.2,036,0130,1653902300,20.727 00,0161,0217,0994.8,+26.9,036,0114,1653902600,20.735 00,0189,0255,0995.2,+27.2,036,0105,1653902900,20.834 00,0202,0272,0994.9,+28.0,036,0129,1653903200,20.842 00,0194,0262,0995.0,+27.8,041,0108,1653903500,20.837 00,0219,0294,0994.9,+27.7,035,0127,1653903800,20.846 00,0256,0346,0995.1,+28.3,035,0111,1653904100,20.822 00,0158,0213,0995.1,+28.4,034,0103,1653904400,20.831 00,0151,0203,0995.1,+28.1,034,0104,1653904700,20.798 00,0153,0206,0995.1,+28.3,033,0133,1653905000,20.823 00,0146,0197,0995.2,+28.6,034,0128,1653905300,20.796 00,0148,0199,0995.1,+28.7,035,0126,1653905600,20.797 00,0155,0208,0995.1,+28.7,034,0115,1653905900,20.766 00,0153,0206,0994.8,+28.3,036,0117,1653906200,20.834 00,0151,0203,0995.1,+28.6,030,0126,1653906500,20.94 00,0147,0198,0994.9,+28.8,031,0111,1653906800,20.918 00,0151,0203,0994.8,+28.4,034,0124,1653907100,20.92 00,0147,0198,0994.9,+29.2,034,0109,1653907400,20.9 00,0157,0212,0994.7,+29.1,030,0116,1653907700,20.913 00,0151,0203,0994.9,+29.2,033,0136,1653908000,20.894 00,0151,0203,0994.7,+29.5,029,0128,1653908300,20.901 00,0152,0204,0994.7,+30.0,031,0112,1653908600,20.918 00,0157,0212,0995.0,+29.0,032,0112,1653908900,20.922 00,0161,0217,0994.7,+29.2,033,0112,1653909200,20.903 00,0151,0203,0994.7,+29.9,031,0124,1653909500,20.877 00,0156,0209,0994.6,+29.9,030,0110,1653909800,20.901 00,0146,0197,0994.8,+29.2,033,0121,1653910101,21.021 00,0148,0199,0994.7,+29.2,036,0141,1653910401,21.009 00,0149,0201,0994.8,+29.7,031,0101,1653910701,21.021 00,0162,0218,0994.8,+30.0,029,0109,1653911001,21.022 00,0151,0203,0994.6,+29.4,031,0124,1653911301,21.024 00,0146,0197,0994.6,+28.8,028,0134,1653911601,21.031 00,0146,0197,0995.0,+29.1,032,0100,1653911900,20.972 00,0157,0212,0994.7,+30.0,028,0119,1653912200,20.967 00,0149,0201,0994.7,+29.9,030,0115,1653912500,20.979 00,0162,0218,0994.9,+29.7,033,0117,1653912800,20.974 00,0197,0266,0995.0,+29.4,032,0130,1653913100,20.959 00,0245,0329,0994.8,+30.6,027,0123,1653913400,20.993 00,0304,0410,0994.9,+30.5,027,0113,1653913701,21.119 00,0380,0513,0994.7,+30.5,027,0116,1653914001,21.096 00,0388,0523,0994.5,+30.7,029,0126,1653914301,21.129 00,0590,0795,0994.5,+30.3,031,0109,1653914601,21.076 00,0419,0564,0994.8,+30.0,031,0120,1653914901,21.089 00,0350,0471,0994.5,+29.6,030,0123,1653915201,21.084 00,0214,0288,0994.6,+30.4,030,0116,1653915501,21.079 00,0280,0378,0994.6,+30.4,029,0122,1653915801,21.077 00,0217,0292,0994.9,+30.8,026,0122,1653916101,21.063 00,0304,0410,0994.7,+30.7,027,0107,1653916401,21.065 00,0357,0481,0994.9,+29.7,028,0129,1653916701,21.052 00,0354,0476,0994.8,+30.9,027,0101,1653917001,21.071 00,0400,0539,0994.5,+30.7,026,0119,1653917301,21.225 00,0255,0344,0994.7,+30.8,031,0114,1653917601,21.182 00,0315,0426,0994.7,+30.6,028,0123,1653917901,21.223 00,0199,0268,0995.0,+30.4,031,0139,1653918201,21.186 00,0202,0272,0994.5,+30.3,029,0117,1653918501,21.194 00,0242,0325,0994.8,+30.3,027,0101,1653918801,21.166 00,0339,0457,0994.7,+30.8,027,0122,1653919101,21.138 00,0418,0563,0994.7,+29.8,028,0130,1653919401,21.164 00,0327,0441,0994.6,+29.5,029,0118,1653919701,21.176 00,0170,0228,0994.9,+30.6,025,0112,1653920001,21.129 00,0178,0239,0994.6,+30.7,027,0112,1653920301,21.125 00,0159,0214,0994.7,+30.8,029,0125,1653920601,21.182 00,0269,0363,0994.6,+31.1,028,0106,1653920901,21.313 00,0502,0675,0994.7,+30.3,029,0114,1653921201,21.286 00,0555,0748,0994.7,+30.8,027,0122,1653921501,21.281 00,0531,0716,0994.5,+30.3,028,0130,1653921801,21.28 00,0589,0794,0994.8,+30.8,028,0117,1653922101,21.281 00,0653,0880,0994.7,+30.6,027,0126,1653922401,21.272 00,0344,0463,0994.8,+29.2,037,0123,1653922701,21.227 00,0155,0208,0994.9,+29.3,031,0137,1653923001,21.244 00,0170,0228,0994.8,+29.1,039,0127,1653923301,21.229 00,0374,0504,0994.8,+29.3,034,0118,1653923601,21.207 00,0450,0607,0994.6,+29.5,030,0123,1653923901,21.205 00,0260,0351,0994.9,+29.3,034,0121,1653924201,21.276 00,0235,0315,0994.8,+29.4,034,0131,1653924501,21.368 00,0339,0457,0994.9,+29.7,033,0092,1653924801,21.374 00,0415,0559,0994.6,+29.6,032,0117,1653925101,21.344 00,0411,0554,0994.9,+29.3,033,0115,1653925401,21.349 00,0343,0462,0994.8,+29.4,034,0121,1653925701,21.33 00,0255,0344,0995.0,+29.3,035,0136,1653926001,21.341 00,0160,0215,0994.7,+28.8,043,0110,1653926301,21.372 00,0161,0217,0995.0,+29.3,032,0127,1653926601,21.33 00,0170,0228,0994.8,+28.9,035,0121,1653926901,21.333 00,0146,0197,0995.3,+28.7,035,0125,1653927201,21.316 00,0160,0215,0995.2,+28.7,036,0127,1653927501,21.303 00,0158,0213,0995.1,+28.6,036,0117,1653927801,21.325 00,0161,0217,0995.5,+28.4,037,0125,1653928101,21.444 00,0160,0215,0995.4,+28.0,039,0108,1653928401,21.463 00,0157,0212,0995.4,+27.9,039,0118,1653928701,21.422 00,0159,0214,0995.5,+27.7,040,0107,1653929001,21.424 00,0165,0222,0995.4,+27.5,039,0124,1653929301,21.428 00,0160,0215,0995.6,+27.3,040,0121,1653929601,21.456 00,0168,0225,0995.4,+27.1,040,0123,1653929901,21.443 00,0160,0215,0995.6,+26.6,041,0119,1653930201,21.417 00,0161,0217,0995.5,+26.4,042,0108,1653930501,21.384 00,0168,0225,0995.6,+26.5,042,0120,1653930801,21.404 00,0176,0236,0995.9,+26.3,043,0105,1653931101,21.42 00,0220,0297,0996.1,+26.0,044,0129,1653931401,21.432 00,0374,0504,0995.9,+26.0,043,0117,1653931701,21.57 00,0176,0236,0995.8,+25.8,045,0123,1653932001,21.541 00,0251,0336,0995.9,+25.5,045,0118,1653932301,21.539 00,0682,0918,0996.0,+25.6,045,0126,1653932601,21.536 00,0279,0377,0996.0,+25.5,047,0126,1653932901,21.539 00,0257,0347,0995.9,+25.2,048,0107,1653933201,21.488 00,0941,1268,0996.4,+25.0,048,0105,1653933501,21.509 00,0383,0517,0996.2,+24.9,048,0111,1653933801,21.495 00,0229,0308,0996.4,+24.6,049,0129,1653934101,21.468 00,0237,0319,0996.3,+24.6,049,0117,1653934401,21.47 00,0308,0415,0996.5,+24.5,050,0105,1653934701,21.462 00,0435,0585,0996.5,+24.2,051,0118,1653935001,21.484 00,0352,0474,0996.6,+24.3,050,0098,1653935301,21.616 00,0261,0352,0996.8,+24.3,050,0133,1653935601,21.618 00,0216,0291,0996.7,+24.4,050,0135,1653935901,21.601 00,0229,0308,0996.8,+24.5,050,0137,1653936201,21.606 00,0266,0358,0997.0,+24.0,052,0112,1653936501,21.599 00,0314,0422,0997.2,+23.9,053,0116,1653936801,21.578 00,0342,0460,0997.1,+23.5,054,0128,1653937101,21.58 00,0267,0359,0997.3,+23.4,054,0115,1653937401,21.565 00,0297,0400,0997.2,+23.6,055,0129,1653937701,21.543 00,0332,0448,0997.3,+23.5,057,0114,1653938002,22.104 00,0308,0415,0997.5,+23.3,055,0119,1653938301,21.521 00,0359,0484,0997.8,+23.4,058,0132,1653938601,21.565 00,0324,0437,0997.7,+22.1,059,0130,1653938901,21.67 00,0334,0450,0997.8,+22.3,060,0128,1653939201,21.701 00,0349,0470,0998.0,+22.3,059,0111,1653939501,21.678 00,0371,0500,0997.7,+21.9,060,0109,1653939801,21.65 00,0587,0791,0998.0,+21.6,061,0122,1653940101,21.68 00,0414,0558,0997.8,+21.6,062,0107,1653940401,21.646 00,0417,0561,0997.9,+21.1,064,0107,1653940701,21.669 00,0468,0630,0998.0,+21.1,064,0124,1653941001,21.639 00,0468,0630,0998.1,+21.2,064,0126,1653941301,21.616 00,0472,0635,0998.0,+21.2,064,0104,1653941601,21.609 00,0470,0633,0998.1,+20.9,065,0135,1653941901,21.606 00,0471,0634,0998.1,+20.9,066,0126,1653942201,21.67 00,0438,0590,0998.3,+21.7,063,0130,1653942501,21.77 00,0520,0700,0998.5,+21.8,066,0123,1653942801,21.77 00,0498,0670,0998.2,+21.0,067,0109,1653943101,21.756 00,0497,0669,0998.5,+21.3,065,0100,1653943401,21.716 00,0480,0646,0998.7,+21.2,065,0115,1653943701,21.707 00,0490,0660,0998.5,+21.3,065,0115,1653944001,21.696 00,0455,0613,0998.6,+21.0,065,0125,1653944301,21.687 00,0511,0689,0998.6,+21.3,066,0119,1653944601,21.704 00,0407,0548,0998.6,+19.9,066,0128,1653944901,21.687 00,0476,0641,0998.5,+20.1,068,0156,1653945201,21.674 00,0453,0611,0998.5,+19.6,069,0108,1653945501,21.686 00,0450,0607,0998.9,+20.5,068,0108,1653945801,21.71 00,0441,0596,0998.6,+20.5,067,0104,1653946101,21.816 00,0472,0635,0998.6,+20.8,068,0135,1653946401,21.833 00,0347,0468,0998.6,+20.0,066,0103,1653946701,21.783 00,0365,0492,0998.6,+19.3,069,0106,1653947001,21.819 00,0356,0480,0998.9,+20.1,067,0131,1653947301,21.802 00,0426,0574,0999.0,+19.9,068,0119,1653947601,21.796 00,0497,0669,0999.0,+19.5,068,0117,1653947901,21.786 00,0510,0688,0999.0,+19.9,067,0124,1653948201,21.759 00,0353,0475,0998.9,+19.1,069,0103,1653948501,21.754 00,0483,0650,0998.9,+19.4,070,0100,1653948801,21.735 00,0419,0564,0999.1,+19.6,068,0116,1653949101,21.732 00,0322,0434,0998.7,+18.4,070,0125,1653949401,21.777 00,0296,0399,0998.6,+18.4,071,0139,1653949701,21.875 00,0341,0459,0999.0,+19.0,069,0116,1653950001,21.87 00,0328,0442,0999.3,+18.9,070,0105,1653950301,21.855 00,0298,0401,0999.4,+18.6,070,0133,1653950601,21.85 00,0335,0452,0999.0,+18.6,071,0111,1653950901,21.873 00,0367,0495,0998.9,+18.7,070,0113,1653951201,21.852 00,0439,0591,0999.0,+18.8,071,0119,1653951501,21.809 00,0455,0613,0999.0,+18.3,072,0109,1653951801,21.832 00,0325,0438,0999.1,+18.3,071,0132,1653952101,21.843 00,0337,0454,0999.4,+18.5,071,0133,1653952402,22.38 00,0368,0496,0999.1,+18.1,071,0129,1653952701,21.796 00,0329,0443,0999.3,+18.3,071,0139,1653953001,21.819 00,0363,0490,0999.3,+18.3,071,0122,1653953301,21.97 00,0412,0555,0999.4,+19.0,069,0135,1653953601,21.944 00,0452,0609,0999.5,+19.8,069,0119,1653953901,21.938 00,0538,0726,0999.2,+19.6,069,0107,1653954201,21.918 00,0570,0769,0999.4,+19.0,070,0134,1653954501,21.947 00,0426,0574,0999.6,+18.8,070,0116,1653954801,21.938 00,0399,0538,0999.5,+19.0,068,0123,1653955101,21.889 00,0500,0672,0999.6,+19.2,066,0106,1653955401,21.907 00,0353,0475,0999.2,+19.0,067,0146,1653955701,21.886 00,0357,0481,0999.7,+18.9,068,0135,1653956001,21.867 00,0348,0469,0999.4,+19.3,068,0122,1653956301,21.892 00,0398,0537,0999.6,+19.5,068,0133,1653956601,21.902 00,0363,0490,0999.9,+19.2,069,0129,1653956902,22.011 00,0345,0464,0999.7,+18.3,070,0127,1653957202,22.002 00,0385,0519,0999.8,+17.6,072,0118,1653957501,21.996 00,0294,0396,1000.0,+17.8,070,0131,1653957801,21.982 00,0319,0431,0999.8,+18.5,069,0138,1653958101,21.99 00,0363,0490,1000.0,+18.6,069,0150,1653958401,21.963 00,0346,0465,0999.9,+18.6,069,0142,1653958701,21.982 00,0308,0415,1000.0,+18.7,069,0124,1653959001,21.941 00,0369,0497,0999.8,+18.7,070,0120,1653959301,21.962 00,0354,0476,0999.9,+18.6,070,0123,1653959601,21.942 00,0277,0374,0999.9,+18.4,069,0145,1653959901,21.923 00,0339,0457,0999.8,+18.6,069,0108,1653960201,21.959 00,0327,0441,1000.0,+18.7,071,0137,1653960502,22.058 00,0339,0457,0999.8,+17.7,072,0151,1653960802,22.056 00,0309,0416,1000.2,+17.2,072,0137,1653961102,22.067 00,0328,0442,0999.8,+17.3,073,0113,1653961402,22.057 00,0326,0439,0999.7,+18.0,073,0139,1653961702,22.018 00,0462,0623,1000.1,+18.7,071,0120,1653962002,22.036 00,0374,0504,1000.0,+18.5,071,0113,1653962302,22.03 00,0320,0432,1000.0,+17.0,074,0117,1653962602,22.013 00,0309,0416,1000.0,+17.0,073,0131,1653962901,21.998 00,0343,0462,1000.4,+16.7,072,0138,1653963201,21.981 00,0285,0385,1000.5,+16.5,074,0129,1653963502,22.009 00,0334,0450,1000.2,+16.3,076,0121,1653963802,22.037 00,0310,0417,1000.6,+16.2,075,0143,1653964102,22.1 00,0321,0433,1000.7,+17.0,073,0132,1653964402,22.122 00,0307,0414,1000.7,+16.7,074,0136,1653964702,22.105 00,0389,0524,1000.7,+18.1,072,0148,1653965002,22.117 00,0296,0399,1000.6,+17.3,071,0119,1653965302,22.07 00,0302,0407,1000.6,+17.0,072,0129,1653965602,22.073 00,0262,0353,1000.4,+17.2,070,0118,1653965902,22.106 00,0307,0414,1000.6,+17.9,070,0122,1653966202,22.075 00,0356,0480,1000.8,+18.1,071,0126,1653966502,22.052 00,0303,0409,1000.7,+17.2,071,0122,1653966802,22.08 00,0283,0383,1000.6,+17.6,070,0116,1653967102,22.057 00,0241,0324,1000.5,+17.2,071,0114,1653967402,22.093 00,0242,0325,1000.7,+16.8,072,0129,1653967702,22.23 00,0302,0407,1000.6,+17.3,072,0140,1653968002,22.191 00,0375,0505,1000.8,+17.7,071,0116,1653968302,22.177 00,0361,0486,1000.8,+18.9,070,0119,1653968602,22.154 00,0328,0442,1000.8,+18.9,069,0128,1653968902,22.193 00,0376,0506,1000.9,+19.0,070,0110,1653969202,22.149 00,0392,0528,1000.8,+19.1,068,0129,1653969502,22.14 00,0391,0527,1000.8,+18.4,070,0126,1653969802,22.131 00,0339,0457,1001.0,+19.0,070,0125,1653970102,22.15 00,0348,0469,1000.9,+19.3,068,0147,1653970402,22.103 00,0378,0511,1000.9,+18.9,069,0130,1653970702,22.112 00,0414,0558,1001.1,+19.1,070,0117,1653971002,22.151 00,0360,0485,1001.3,+19.5,067,0118,1653971302,22.224 00,0528,0713,1000.9,+19.9,067,0127,1653971602,22.234 00,0595,0801,1001.3,+20.1,067,0134,1653971902,22.26 00,0566,0762,1001.0,+19.7,068,0122,1653972202,22.218 00,0425,0571,1001.1,+20.3,067,0123,1653972502,22.192 00,0688,0927,1001.0,+20.8,068,0137,1653972802,22.219 00,0546,0736,1001.2,+20.9,065,0138,1653973102,22.214 00,0607,0819,1001.3,+21.2,065,0152,1653973402,22.191 00,0432,0581,1001.2,+21.7,059,0125,1653973702,22.192 00,0469,0632,1001.0,+21.8,060,0145,1653974002,22.207 00,0475,0640,1001.1,+22.0,060,0117,1653974302,22.158 00,0482,0649,1001.0,+22.3,060,0115,1653974602,22.194 00,0402,0542,1001.2,+22.3,058,0156,1653974902,22.344 00,0486,0654,1001.0,+22.5,060,0116,1653975202,22.31 00,0432,0581,1000.8,+22.6,058,0139,1653975502,22.308 00,0398,0537,1001.1,+22.7,056,0134,1653975802,22.3 00,0394,0532,1001.4,+22.8,056,0127,1653976102,22.3 00,0431,0580,1000.9,+22.9,057,0122,1653976402,22.285 00,0435,0585,1001.1,+23.4,055,0145,1653976702,22.292 00,0407,0548,1001.1,+23.5,054,0130,1653977002,22.279 00,0384,0518,1001.0,+23.6,053,0145,1653977302,22.245 00,0385,0519,1001.0,+23.9,053,0143,1653977602,22.287 00,0743,1001,1000.8,+24.1,053,0140,1653977902,22.257 00,0556,0750,1001.1,+24.2,051,0119,1653978202,22.298 00,0346,0465,1000.9,+24.0,051,0128,1653978502,22.425 00,0317,0428,1001.2,+24.2,050,0138,1653978802,22.412 00,0311,0419,1001.0,+24.6,051,0123,1653979102,22.37 00,0284,0384,1000.9,+24.7,048,0131,1653979402,22.401 00,0278,0375,1000.8,+24.8,048,0128,1653979702,22.36 00,0336,0453,1000.7,+25.0,050,0152,1653980002,22.339 00,0269,0363,1000.6,+25.2,048,0118,1653980302,22.361 00,0288,0389,1000.6,+25.3,048,0105,1653980602,22.347 00,0954,1286,1000.8,+25.3,046,0117,1653980902,22.321 00,0398,0537,1000.7,+25.6,047,0133,1653981202,22.772 00,0272,0367,1000.5,+25.8,046,0105,1653981502,22.333 00,0263,0354,1000.9,+26.0,045,0119,1653981802,22.355 00,0368,0496,1000.6,+25.8,049,0119,1653982102,22.491 00,0358,0483,1000.9,+26.0,046,0106,1653982402,22.49 00,0267,0359,1000.7,+26.3,045,0121,1653982702,22.47 00,0207,0279,1000.5,+26.1,046,0124,1653983002,22.473 00,0210,0283,1000.4,+26.6,045,0123,1653983302,22.438 00,0580,0782,1000.6,+26.2,045,0121,1653983602,22.426 00,0674,0907,1000.3,+26.9,044,0123,1653983902,22.44 00,0537,0725,1000.7,+26.0,046,0130,1653984202,22.425 00,0763,1029,1000.4,+26.9,044,0117,1653984502,22.45 00,0543,0732,1000.5,+27.5,046,0107,1653984802,22.419 00,0350,0471,1000.2,+27.2,044,0121,1653985102,22.418 00,0247,0331,1000.5,+27.0,044,0136,1653985402,22.418 00,0215,0289,1000.3,+26.8,047,0107,1653985702,22.563 00,0194,0262,1000.1,+27.5,044,0096,1653986002,22.546 00,0352,0474,1000.4,+27.7,043,0121,1653986302,22.527 00,0271,0365,1000.1,+27.7,044,0114,1653986602,22.528 00,0184,0246,1000.2,+28.0,042,0133,1653986902,22.543 00,0200,0270,1000.2,+28.5,043,0130,1653987202,22.523 00,0166,0223,1000.3,+28.5,042,0116,1653987502,22.536 00,0165,0222,1000.2,+28.4,040,0117,1653987802,22.505 00,0166,0223,1000.2,+28.6,040,0112,1653988102,22.496 00,0172,0230,1000.3,+28.0,043,0104,1653988402,22.507 00,0159,0214,1000.2,+28.4,038,0094,1653988702,22.486 00,0165,0222,1000.1,+28.6,037,0138,1653989002,22.524 00,0166,0223,1000.2,+28.8,039,0114,1653989302,22.633 00,0161,0217,1000.0,+27.7,040,0116,1653989602,22.645 00,0170,0228,1000.0,+28.4,042,0122,1653989902,22.598 00,0160,0215,1000.1,+28.6,042,0102,1653990202,22.623 00,0169,0227,0999.9,+29.0,041,0139,1653990502,22.614 00,0158,0213,0999.7,+29.9,038,0113,1653990802,22.604 00,0152,0204,0999.9,+29.4,038,0130,1653991102,22.621 00,0148,0199,0999.7,+30.1,036,0109,1653991402,22.582 00,0157,0212,0999.6,+29.5,038,0112,1653991702,22.58 00,0156,0209,0999.6,+29.8,037,0121,1653992002,22.582 00,0152,0204,0999.5,+29.9,037,0128,1653992302,22.59 00,0157,0212,0999.7,+29.7,037,0104,1653992602,22.624 00,0161,0217,0999.6,+29.7,037,0101,1653992902,22.713 00,0164,0220,0999.5,+29.9,038,0121,1653993202,22.708 00,0159,0214,0999.4,+30.3,036,0151,1653993502,22.709 00,0158,0213,0999.4,+29.9,036,0126,1653993802,22.722 00,0165,0222,0999.7,+30.4,036,0124,1653994102,22.716 00,0157,0212,0999.4,+30.6,033,0123,1653994402,22.697 00,0167,0224,0999.5,+30.7,034,0123,1653994702,22.7 00,0167,0224,0999.2,+30.8,032,0103,1653995002,22.691 00,0151,0203,0999.3,+31.4,031,0129,1653995302,22.672 00,0385,0519,0999.3,+31.1,030,0110,1653995602,22.665 00,0260,0351,0999.1,+30.5,029,0129,1653995903,23.158 00,0202,0272,0999.2,+30.9,032,0119,1653996202,22.68 00,0171,0229,0999.0,+30.1,036,0141,1653996502,22.788 00,0160,0215,0999.0,+30.9,033,0108,1653996802,22.806 00,0162,0218,0998.9,+30.8,034,0103,1653997102,22.823 00,0169,0227,0998.7,+30.7,035,0110,1653997402,22.778 00,0174,0234,0999.0,+30.5,036,0111,1653997702,22.777 00,0186,0249,0999.0,+30.8,031,0120,1653998002,22.788 00,0310,0417,0998.7,+31.1,032,0124,1653998302,22.77 00,0371,0500,0998.9,+30.4,033,0095,1653998602,22.763 00,0597,0804,0998.8,+29.9,030,0108,1653998902,22.742 00,0588,0793,0999.0,+30.3,031,0121,1653999202,22.769 00,0385,0519,0998.9,+29.5,031,0090,1653999502,22.755 00,0558,0752,0999.1,+30.9,031,0113,1653999802,22.8 00,0483,0650,0999.1,+31.0,032,0126,1654000102,22.907 00,0353,0475,0999.1,+31.0,032,0107,1654000402,22.87 00,0161,0217,0998.8,+31.2,033,0104,1654000702,22.865 00,0313,0421,0998.9,+30.9,033,0127,1654001002,22.879 00,0258,0348,0999.0,+30.8,035,0135,1654001302,22.871 00,0317,0428,0998.8,+31.0,035,0121,1654001602,22.845 00,0252,0341,0999.2,+29.8,038,0108,1654001902,22.91 00,0170,0228,0999.5,+27.7,036,0100,1654002202,22.871 00,0186,0249,0999.4,+26.9,034,0115,1654002502,22.851 00,0165,0222,0999.5,+26.5,034,0129,1654002802,22.82 00,0166,0223,1000.0,+25.1,044,0115,1654003102,22.83 00,0201,0271,1000.0,+24.0,048,0122,1654003402,22.873 00,0240,0323,1000.5,+22.4,052,0119,1654003703,23.007 00,0228,0307,1000.9,+21.1,061,0109,1654004002,22.963 00,0382,0516,1001.4,+18.9,070,0119,1654004302,22.968 00,0383,0517,1001.0,+19.0,066,0143,1654004602,22.948 00,0675,0909,1000.9,+18.9,068,0119,1654004902,22.909 00,0351,0473,1000.8,+18.7,068,0118,1654005202,22.927 00,0372,0501,1000.6,+18.3,071,0111,1654005502,22.906 00,0690,0930,1000.4,+18.4,072,0145,1654005802,22.899 00,0446,0602,1000.1,+18.3,073,0149,1654006102,22.899 00,0484,0651,1000.3,+18.4,072,0142,1654006402,22.906 00,0369,0497,1000.2,+18.7,069,0134,1654006702,22.861 00,0492,0662,1000.3,+19.0,067,0118,1654007002,22.881 00,0454,0612,0999.8,+19.2,067,0130,1654007303,23.037 00,0388,0523,1000.0,+19.6,067,0127,1654007603,23.036 00,0495,0666,0999.9,+19.3,072,0126,1654007903,23.021 00,0355,0479,1000.0,+19.6,067,0139,1654008203,23.021 00,0387,0522,1000.1,+19.7,069,0126,1654008503,23.01 00,0423,0569,0999.9,+19.9,068,0138,1654008802,22.967 00,0315,0426,0999.8,+20.0,065,0124,1654009102,22.98 00,0356,0480,0999.8,+19.9,067,0128,1654009402,22.956 00,0473,0638,0999.9,+19.9,071,0127,1654009702,22.959 00,0596,0803,1000.0,+20.0,073,0151,1654010002,22.97 00,0321,0433,0999.7,+20.4,063,0155,1654010302,22.933 00,0302,0407,0999.7,+20.5,063,0112,1654010602,22.988 00,0363,0490,0999.8,+20.7,065,0121,1654010903,23.058 00,0549,0740,1000.0,+20.1,073,0131,1654011203,23.089 00,0390,0526,0999.8,+20.7,067,0125,1654011503,23.056 00,0636,0858,1000.0,+20.3,075,0113,1654011803,23.091 00,0603,0814,0999.8,+20.7,069,0130,1654012103,23.072 00,0644,0868,0999.4,+21.1,071,0129,1654012403,23.035 00,0761,1026,0999.6,+21.2,072,0107,1654012703,23.019 00,0510,0688,0999.6,+20.6,071,0117,1654013003,23.025 00,0594,0800,0999.8,+20.6,073,0128,1654013303,23.028 00,0572,0772,0999.4,+20.8,071,0140,1654013602,22.988 00,0815,1098,0999.4,+20.5,076,0134,1654013902,22.999 00,0697,0940,0999.5,+20.5,075,0128,1654014203,23.028 00,0787,1061,1000.0,+20.4,073,0114,1654014503,23.149 00,0887,1196,0999.9,+20.3,077,0120,1654014803,23.154 00,0764,1030,0999.8,+19.9,076,0118,1654015103,23.165 00,0750,1010,0999.8,+19.8,076,0123,1654015403,23.126 00,0720,0970,0999.7,+19.8,078,0096,1654015703,23.125 00,0806,1087,0999.9,+19.6,077,0111,1654016003,23.098 00,0684,0921,0999.9,+19.5,078,0120,1654016303,23.122 00,0825,1113,1000.1,+19.3,078,0129,1654016603,23.093 00,0577,0778,1000.1,+19.7,077,0119,1654016903,23.104 00,0620,0836,1000.2,+19.8,077,0131,1654017203,23.11 00,0535,0721,1000.5,+19.8,077,0123,1654017503,23.081 00,0629,0847,1000.3,+20.1,076,0129,1654017803,23.123 00,0732,0986,1000.5,+20.0,076,0114,1654018103,23.23 00,0711,0959,1000.6,+20.1,074,0120,1654018403,23.234 00,0623,0840,1000.9,+20.7,073,0111,1654018703,23.207 00,0701,0945,1001.0,+20.8,071,0119,1654019003,23.174 00,0745,1003,1000.7,+20.7,073,0125,1654019303,23.186 00,0623,0840,1000.7,+19.6,075,0102,1654019603,23.16 00,0462,0623,1000.7,+20.6,070,0114,1654019903,23.146 00,0548,0739,1000.9,+20.8,066,0125,1654020203,23.189 00,0505,0682,1001.2,+20.8,064,0114,1654020503,23.186 00,0423,0569,1001.0,+20.7,063,0113,1654020803,23.147 00,0367,0495,1001.1,+20.6,062,0127,1654021103,23.154 00,0331,0447,1001.1,+20.5,064,0104,1654021403,23.16 00,0326,0439,1000.9,+20.4,062,0115,1654021703,23.29 00,0297,0400,1000.9,+20.4,061,0117,1654022003,23.301 00,0281,0379,1001.3,+20.6,059,0118,1654022303,23.278 00,0275,0372,1001.3,+20.6,059,0106,1654022603,23.261 00,0263,0354,1001.2,+20.5,060,0135,1654022903,23.239 00,0293,0395,1001.3,+20.7,059,0117,1654023203,23.26 00,0276,0373,1001.5,+20.7,059,0100,1654023503,23.231 00,0301,0406,1001.1,+20.8,059,0117,1654023803,23.24 00,0294,0396,1001.2,+20.8,060,0123,1654024103,23.235 00,0307,0414,1001.4,+20.9,059,0101,1654024403,23.223 00,0311,0419,1001.2,+20.9,060,0123,1654024703,23.233 00,0372,0501,1001.3,+20.9,061,0109,1654025003,23.228 00,0654,0881,1000.8,+20.0,069,0126,1654025303,23.374 00,0446,0602,1000.7,+19.6,070,0107,1654025603,23.365 00,0372,0501,1001.1,+20.5,064,0144,1654025903,23.354 00,0497,0669,1000.6,+19.8,071,0122,1654026203,23.325 00,0439,0591,1000.7,+20.8,061,0118,1654026503,23.289 00,0367,0495,1000.4,+21.3,058,0116,1654026803,23.294 00,0389,0524,1000.4,+21.2,060,0135,1654027103,23.303 00,0433,0582,1000.7,+21.1,061,0107,1654027403,23.288 00,0524,0708,1000.4,+19.7,072,0122,1654027703,23.613 00,0367,0495,1000.5,+20.3,064,0134,1654028003,23.278 00,0387,0522,1000.2,+19.3,067,0122,1654028303,23.261 00,0593,0799,1000.4,+19.9,068,0106,1654028603,23.288 00,0534,0720,1000.3,+20.0,066,0092,1654028903,23.389 00,0532,0718,1000.7,+20.2,064,0128,1654029203,23.4 00,0555,0748,1000.4,+19.4,069,0118,1654029503,23.409 00,0566,0762,1000.7,+18.9,072,0085,1654029803,23.354 00,0625,0842,1000.7,+18.9,073,0098,1654030103,23.369 00,0558,0752,1000.5,+19.5,069,0111,1654030403,23.371 00,0571,0770,1000.7,+19.4,072,0112,1654030703,23.35 00,0507,0684,1000.6,+19.8,068,0099,1654031003,23.355 00,0572,0772,1000.7,+19.8,069,0117,1654031303,23.373 00,0543,0732,1000.9,+19.4,072,0120,1654031603,23.365 00,0410,0553,1001.2,+19.0,072,0116,1654031903,23.335 00,0490,0660,1000.9,+18.8,075,0130,1654032203,23.352 00,0498,0670,1001.0,+19.0,074,0110,1654032503,23.456 00,0495,0666,1000.9,+18.9,073,0117,1654032803,23.446 00,0554,0747,1000.9,+19.1,074,0118,1654033103,23.445 00,0535,0721,1000.9,+19.1,074,0115,1654033403,23.414 00,0512,0690,1000.9,+19.2,073,0121,1654033703,23.431 00,0543,0732,1001.0,+19.7,073,0131,1654034003,23.458 00,0573,0773,1000.9,+19.6,069,0111,1654034303,23.438 00,0660,0889,1000.9,+20.0,072,0128,1654034603,23.435 00,0648,0874,1000.9,+18.8,075,0113,1654034903,23.398 00,0777,1049,1000.8,+18.7,076,0108,1654035203,23.445 00,0714,0963,1000.7,+19.6,074,0128,1654035503,23.618 00,0750,1010,1000.8,+19.8,073,0124,1654035803,23.443 00,0745,1003,1000.8,+20.3,071,0132,1654036103,23.564 00,0631,0852,1000.8,+20.3,072,0108,1654036403,23.547 00,0459,0619,1000.7,+19.6,072,0124,1654036703,23.517 00,0437,0587,1000.9,+19.1,074,0117,1654037003,23.53 00,0615,0830,1001.0,+19.1,074,0113,1654037303,23.523 00,0778,1050,1000.8,+19.9,074,0120,1654037603,23.507 00,0646,0870,1001.0,+19.7,072,0112,1654037903,23.5 00,0520,0700,1000.7,+18.9,073,0112,1654038203,23.474 00,0466,0628,1001.0,+19.4,071,0122,1654038503,23.477 00,0462,0623,1000.7,+18.8,073,0114,1654038803,23.498 00,0532,0718,1000.9,+18.3,074,0128,1654039103,23.498 00,0566,0762,1000.8,+18.3,074,0116,1654039403,23.714 00,0707,0953,1000.7,+19.1,074,0116,1654039703,23.607 00,0668,0900,1000.8,+18.9,074,0124,1654040003,23.578 00,0574,0774,1000.9,+19.0,071,0129,1654040303,23.954 00,0568,0767,1000.9,+18.2,074,0118,1654040603,23.558 00,0542,0731,1000.7,+18.1,074,0113,1654040903,23.591 00,0599,0806,1000.7,+18.9,073,0104,1654041203,23.572 00,0541,0730,1000.7,+18.8,072,0141,1654041503,23.545 00,0513,0692,1000.6,+19.2,072,0099,1654041803,23.551 00,0406,0547,1000.6,+18.6,072,0115,1654042103,23.517 00,0406,0547,1000.6,+19.0,071,0118,1654042403,23.523 00,0473,0638,1000.9,+19.3,070,0110,1654042703,23.5 00,0394,0532,1000.5,+18.4,071,0124,1654043003,23.547 00,0441,0596,1000.5,+18.3,071,0101,1654043303,23.669 00,0379,0512,1000.8,+17.6,074,0136,1654043603,23.651 00,0371,0500,1000.6,+16.9,076,0128,1654043903,23.644 00,0420,0565,1000.6,+17.8,074,0101,1654044203,23.651 00,0408,0549,1000.5,+18.3,072,0114,1654044503,23.604 00,0466,0628,1000.9,+18.6,073,0120,1654044803,23.609 00,0406,0547,1000.5,+18.6,072,0101,1654045103,23.61 00,0447,0603,1000.6,+18.8,073,0130,1654045403,23.591 00,0350,0471,1000.7,+17.4,074,0136,1654045703,23.593 00,0312,0420,1000.7,+17.3,075,0108,1654046003,23.598 00,0388,0523,1000.8,+18.2,074,0113,1654046303,23.622 00,0366,0494,1000.6,+18.1,072,0115,1654046603,23.623 00,0301,0406,1000.6,+18.0,071,0141,1654046903,23.742 00,0344,0463,1000.4,+18.3,071,0135,1654047203,23.734 00,0383,0517,1000.4,+18.3,072,0147,1654047503,23.695 00,0308,0415,1000.6,+17.2,073,0124,1654047803,23.704 00,0294,0396,1000.3,+16.9,075,0104,1654048103,23.675 00,0327,0441,1000.6,+16.9,075,0114,1654048403,23.662 00,0289,0390,1000.6,+17.0,075,0127,1654048703,23.671 00,0315,0426,1000.6,+17.7,073,0107,1654049004,24.19 00,0256,0346,1000.6,+16.7,075,0147,1654049303,23.648 00,0315,0426,1000.4,+17.2,074,0131,1654049603,23.655 00,0434,0584,1000.3,+17.6,073,0117,1654049903,23.676 00,0315,0426,1000.5,+17.9,072,0101,1654050203,23.687 00,0336,0453,1000.8,+17.4,074,0123,1654050503,23.78 00,0311,0419,1000.6,+16.9,075,0136,1654050804,24.341 00,0281,0379,1000.7,+16.6,076,0134,1654051103,23.778 00,0302,0407,1000.7,+16.4,076,0106,1654051403,23.769 00,0284,0384,1000.7,+16.7,075,0102,1654051703,23.745 00,0308,0415,1000.4,+17.3,074,0118,1654052003,23.74 00,0298,0401,1000.5,+17.1,074,0117,1654052303,23.714 00,0300,0405,1000.5,+16.9,074,0137,1654052603,23.723 00,0426,0574,1000.6,+16.5,076,0122,1654052903,23.742 00,0298,0401,1000.5,+16.6,076,0123,1654053203,23.753 00,0323,0436,1000.6,+16.9,075,0132,1654053503,23.694 00,0453,0611,1000.9,+17.9,075,0118,1654053803,23.723 00,0395,0533,1000.8,+18.3,072,0115,1654054103,23.839 00,0472,0635,1000.5,+18.1,073,0107,1654054403,23.839 00,0339,0457,1000.6,+17.3,073,0115,1654054703,23.848 00,0301,0406,1000.6,+17.2,074,0141,1654055003,23.823 00,0320,0432,1001.0,+17.4,074,0106,1654055304,24.116 00,0387,0522,1000.4,+18.4,072,0112,1654055603,23.796 00,0514,0693,1000.7,+18.7,070,0130,1654055903,23.818 00,0510,0688,1000.5,+18.8,069,0121,1654056203,23.791 00,0408,0549,1000.7,+18.9,068,0119,1654056503,23.786 00,0370,0499,1000.7,+19.2,068,0128,1654056803,23.761 00,0422,0568,1001.0,+19.3,068,0122,1654057103,23.758 00,0342,0460,1000.7,+19.2,067,0118,1654057403,23.807 00,0515,0694,1000.8,+18.9,070,0117,1654057703,23.927 00,0400,0539,1000.5,+19.6,066,0105,1654058003,23.929 00,0460,0620,1000.8,+19.4,066,0120,1654058303,23.908 00,0515,0694,1000.7,+19.9,064,0135,1654058604,24.5 00,0523,0706,1000.8,+20.1,065,0129,1654058903,23.901 00,0334,0450,1000.7,+20.2,060,0135,1654059203,23.866 00,0674,0907,1000.8,+20.7,068,0135,1654059503,23.887 00,0369,0497,1000.7,+21.1,058,0097,1654059803,23.852 00,0468,0630,1000.6,+21.4,061,0119,1654060103,23.835 00,0401,0540,1001.1,+21.3,059,0133,1654060403,23.826 00,0461,0622,1000.9,+21.5,061,0107,1654060703,23.839 00,0399,0538,1001.1,+21.6,059,0133,1654061003,23.852 00,0502,0675,1001.1,+21.6,063,0121,1654061303,23.978 00,0390,0526,1000.9,+21.5,058,0108,1654061603,23.969 00,0355,0479,1001.2,+21.7,057,0115,1654061903,23.977 00,0375,0505,1000.9,+21.9,058,0109,1654062203,23.977 00,0381,0514,1000.9,+22.1,057,0134,1654062503,23.976 00,0374,0504,1000.9,+22.1,057,0109,1654062803,23.975 00,0357,0481,1001.0,+22.3,057,0133,1654063103,23.957 00,0347,0468,1000.7,+22.6,055,0111,1654063404,24.58 00,0341,0459,1000.8,+22.4,055,0114,1654063703,23.928 00,0374,0504,1001.0,+23.0,055,0137,1654064003,23.926 00,0411,0554,1001.1,+22.8,057,0106,1654064303,23.921 00,0277,0374,1001.0,+23.2,049,0139,1654064603,23.93 00,0317,0428,1001.2,+23.2,053,0124,1654064904,24.026 00,0335,0452,1000.8,+23.6,054,0113,1654065204,24.029 00,0325,0438,1001.0,+23.7,052,0120,1654065504,24.028 00,0532,0718,1000.9,+24.1,048,0112,1654066403,23.995 00,0612,0825,1000.5,+24.0,047,0122,1654066704,24.009 00,0662,0891,1000.7,+24.2,050,0117,1654067004,24.004 00,0330,0444,1000.9,+24.5,048,0105,1654067303,23.974 00,0300,0405,1000.7,+24.2,051,0110,1654067603,23.996 00,0255,0344,1000.5,+24.7,047,0106,1654067903,23.976 00,0252,0341,1000.8,+24.9,047,0134,1654068204,24 00,0324,0437,1000.6,+25.0,054,0135,1654068504,24.127 00,0281,0379,1000.6,+25.0,051,0130,1654068804,24.117 00,0545,0735,1000.5,+25.0,048,0113,1654069104,24.095 00,0327,0441,1000.4,+25.0,049,0116,1654069404,24.087 00,0325,0438,1000.5,+25.0,055,0103,1654069704,24.092 00,0250,0335,1000.5,+25.3,049,0135,1654070004,24.084 00,0224,0302,1000.6,+25.6,046,0120,1654070304,24.047 00,0265,0357,1000.7,+25.5,049,0109,1654070604,24.06 00,0285,0385,1000.6,+25.5,049,0120,1654070904,24.052 00,0250,0335,1000.4,+25.7,045,0114,1654071204,24.047 00,0204,0276,1000.5,+26.1,044,0138,1654071504,24.028 00,0340,0458,1000.5,+26.5,049,0118,1654072104,24.187 00,0970,1307,1000.5,+26.2,046,0110,1654072404,24.2 00,1000,1347,1000.2,+26.1,044,0122,1654072704,24.167 00,0722,0973,1000.3,+26.4,045,0096,1654073004,24.168 00,0568,0767,1000.4,+26.9,044,0131,1654073304,24.188 00,0312,0420,1000.3,+26.9,045,0108,1654073604,24.197 00,0202,0272,1000.3,+26.6,041,0111,1654073904,24.166 00,0212,0286,1000.3,+27.5,043,0106,1654074204,24.149 00,0157,0212,1000.1,+27.6,040,0140,1654074504,24.134 00,0210,0283,1000.1,+27.2,043,0118,1654074804,24.128 00,0370,0499,1000.1,+27.0,041,0129,1654075104,24.133 00,0406,0547,1000.1,+27.5,038,0101,1654075404,24.184 00,0210,0283,1000.0,+27.5,043,0121,1654075704,24.273 00,0170,0228,1000.3,+27.6,040,0111,1654076004,24.26 00,0150,0202,1000.1,+27.9,036,0099,1654076304,24.287 00,0152,0204,0999.9,+28.0,036,0142,1654076604,24.249 00,0166,0223,1000.1,+28.3,042,0123,1654076904,24.247 00,0155,0208,1000.2,+28.0,040,0110,1654077204,24.245 00,0152,0204,1000.1,+27.9,037,0115,1654077504,24.269 00,0150,0202,0999.7,+28.6,037,0114,1654077804,24.255 00,0151,0203,0999.7,+28.8,036,0097,1654078104,24.218 00,0153,0206,0999.7,+28.5,034,0118,1654078404,24.231 00,0153,0206,0999.9,+28.6,033,0111,1654078704,24.225 00,0154,0207,0999.7,+29.3,031,0122,1654079004,24.248 00,0157,0212,0999.8,+29.4,032,0128,1654079304,24.36 00,0160,0215,0999.5,+29.1,033,0105,1654079604,24.36 00,0150,0202,0999.6,+28.3,037,0119,1654079904,24.339 00,0148,0199,0999.6,+28.3,038,0113,1654080204,24.372 00,0150,0202,0999.5,+29.5,032,0104,1654080504,24.357 00,0156,0209,0999.7,+29.7,034,0143,1654080804,24.349 00,0156,0209,0999.6,+29.8,031,0110,1654081104,24.338 00,0158,0213,0999.8,+28.9,035,0123,1654081404,24.328 00,0145,0196,0999.7,+29.7,033,0116,1654081704,24.29 00,0153,0206,0999.4,+29.8,032,0117,1654082004,24.338 00,0154,0207,0999.4,+30.1,034,0117,1654082304,24.315 00,0155,0208,0999.4,+30.1,032,0113,1654082604,24.316 00,0152,0204,0999.2,+29.7,033,0105,1654082904,24.447 00,0151,0203,0999.3,+30.1,033,0111,1654083204,24.463 00,0170,0228,0999.1,+30.0,034,0119,1654083504,24.422 00,0163,0219,0999.2,+30.5,031,0103,1654083804,24.421 00,0147,0198,0999.4,+30.3,029,0102,1654084104,24.444 00,0156,0209,0999.4,+29.2,033,0109,1654084404,24.453 00,0156,0209,0999.4,+30.2,029,0098,1654084704,24.417 00,0159,0214,0999.2,+30.2,030,0114,1654085004,24.412 00,0157,0212,0999.2,+30.5,030,0109,1654085304,24.415 00,0152,0204,0999.2,+29.8,030,0133,1654085604,24.398 00,0144,0194,0999.3,+29.5,027,0122,1654085904,24.387 00,0155,0208,0999.2,+30.2,029,0112,1654086204,24.463 00,0175,0235,0998.9,+30.7,031,0107,1654086504,24.567 00,0173,0233,0999.1,+29.9,028,0113,1654086804,24.544 00,0215,0289,0999.0,+30.0,027,0129,1654087104,24.52 00,0215,0289,0999.2,+30.6,026,0106,1654087404,24.524 00,0221,0298,0998.8,+30.7,025,0117,1654087704,24.506 00,0214,0288,0998.8,+30.0,028,0083,1654088004,24.503 00,0167,0224,0999.2,+30.6,034,0106,1654088304,24.488 00,0166,0223,0999.1,+30.1,029,0119,1654088604,24.53 00,0237,0319,0998.9,+30.1,032,0129,1654088904,24.497 00,0288,0389,0998.8,+30.2,036,0132,1654089204,24.502 00,0255,0344,0998.7,+29.8,030,0115,1654089504,24.481 00,0280,0378,0998.6,+30.6,029,0127,1654089804,24.495 00,0227,0305,0999.0,+30.8,027,0111,1654090104,24.636 00,0254,0343,0998.6,+31.4,027,0103,1654090404,24.618 00,0380,0513,0998.8,+31.1,027,0126,1654090704,24.655 00,0721,0971,0998.4,+30.5,028,0118,1654091004,24.613 00,0795,1072,0998.7,+31.1,030,0105,1654091304,24.616 00,0602,0811,0998.8,+30.3,033,0142,1654091604,24.633 00,0266,0358,0999.0,+30.0,039,0112,1654091904,24.603 00,0407,0548,0998.6,+29.6,042,0122,1654092204,24.617 00,0182,0244,0998.8,+28.9,042,0136,1654092504,24.6 00,0176,0236,0998.9,+28.2,044,0103,1654092804,24.578 00,0166,0223,0998.7,+28.0,044,0117,1654093104,24.547 00,0171,0229,0999.1,+27.8,044,0108,1654093404,24.625 00,0159,0214,0998.8,+27.7,044,0114,1654093704,24.745 00,0167,0224,0998.9,+27.5,044,0120,1654094004,24.72 00,0172,0230,0999.0,+27.8,045,0101,1654094304,24.727 00,0157,0212,0999.0,+28.2,042,0117,1654094604,24.689 00,0164,0220,0998.8,+28.3,043,0106,1654094904,24.693 00,0162,0218,0998.7,+28.4,043,0126,1654095204,24.691 00,0190,0257,0998.7,+28.7,045,0124,1654095504,24.674 00,0164,0220,0998.7,+28.8,041,0142,1654095804,24.675 00,0163,0219,0998.6,+28.7,042,0118,1654096104,24.662 00,0169,0227,0998.7,+28.4,044,0106,1654096404,24.677 00,0172,0230,0998.7,+28.9,043,0124,1654096704,24.672 00,0174,0234,0998.9,+28.9,044,0108,1654097004,24.701 00,0164,0220,0998.7,+29.0,042,0131,1654097304,24.788 00,0157,0212,0998.9,+28.9,042,0122,1654097604,24.798 00,0158,0213,0998.7,+29.0,041,0126,1654097904,24.767 00,0165,0222,0999.1,+28.9,040,0128,1654098204,24.776 00,0158,0213,0999.1,+28.9,040,0124,1654098504,24.751 00,0163,0219,0999.1,+28.6,041,0115,1654098804,24.768 00,0158,0213,0999.0,+28.5,043,0122,1654099104,24.748 00,0157,0212,0998.9,+28.5,040,0112,1654099404,24.745 00,0165,0222,0999.2,+28.7,038,0103,1654099704,24.742 00,0163,0219,0999.3,+28.3,041,0127,1654100004,24.761 00,0164,0220,0999.3,+27.9,043,0105,1654100304,24.743 00,0168,0225,0999.4,+27.2,046,0116,1654100604,24.786 00,0209,0282,0999.1,+27.1,051,0119,1654100904,24.864 00,0198,0267,0999.3,+26.9,049,0107,1654101204,24.876 00,0209,0282,0999.3,+26.6,051,0114,1654101504,24.877 00,0187,0250,0999.2,+27.0,048,0119,1654101804,24.876 00,0172,0230,0999.3,+27.0,045,0104,1654102104,24.833 00,0226,0304,0999.3,+26.2,054,0115,1654102404,24.811 00,0229,0308,0999.6,+25.8,054,0126,1654102704,24.826 00,0281,0379,0999.5,+25.8,055,0138,1654103004,24.835 00,0427,0575,0999.5,+25.8,055,0108,1654103304,24.836 00,0300,0405,0999.6,+25.5,058,0110,1654103604,24.827 00,0292,0394,0999.6,+25.5,057,0117,1654103904,24.828 00,0364,0491,0999.6,+25.7,060,0126,1654104204,24.843 00,0309,0416,0999.5,+25.6,055,0115,1654104504,24.946 00,0416,0560,0999.8,+25.1,060,0108,1654104804,24.941 00,0559,0753,0999.7,+25.4,059,0129,1654105104,24.958 00,0694,0937,0999.9,+24.8,058,0118,1654105404,24.944 00,1000,1347,0999.7,+24.8,057,0109,1654105704,24.951 00,0993,1337,0999.8,+24.9,057,0124,1654106004,24.953 00,0880,1186,0999.9,+24.3,062,0120,1654106304,24.905 00,0404,0544,0999.9,+23.8,064,0130,1654106604,24.902 00,0324,0437,1000.1,+23.8,058,0115,1654106904,24.894 00,0392,0528,1000.2,+24.0,061,0121,1654107204,24.877 00,0314,0422,1000.0,+23.3,060,0132,1654107504,24.888 00,0342,0460,1000.3,+23.2,061,0126,1654107804,24.907 00,0409,0550,1000.4,+23.4,061,0109,1654108105,25.025 00,0588,0793,1000.3,+24.0,056,0130,1654108405,25.017 00,0783,1056,1000.4,+23.2,063,0102,1654108705,25.012 00,0539,0727,1000.3,+22.9,063,0117,1654109005,25.005 00,0434,0584,1000.2,+23.0,063,0108,1654109304,24.987 00,0406,0547,1000.4,+23.4,062,0106,1654109605,25.034 00,0363,0490,1000.7,+22.9,061,0114,1654109904,24.979 00,0381,0514,1000.6,+22.5,063,0130,1654110204,24.982 00,0411,0554,1000.6,+22.5,064,0110,1654110504,24.963 00,0414,0558,1000.4,+22.4,063,0110,1654110804,24.992 00,0450,0607,1000.8,+22.5,064,0121,1654111104,24.965 00,0449,0606,1000.4,+22.3,064,0123,1654111405,25.007 00,0442,0597,1000.5,+22.7,062,0111,1654111705,25.103 00,0469,0632,1000.5,+22.3,064,0124,1654112005,25.086 00,0470,0633,1000.6,+22.4,064,0111,1654112305,25.083 00,0455,0613,1000.5,+22.2,064,0137,1654112605,25.098 00,0470,0633,1000.3,+22.2,065,0117,1654112905,25.076 00,0440,0592,1000.3,+21.8,065,0109,1654113205,25.062 00,0508,0685,1000.4,+22.1,067,0131,1654113505,25.04 00,0556,0750,1000.5,+22.5,064,0111,1654113805,25.043 00,0617,0832,1000.3,+22.0,068,0127,1654114105,25.013 00,0493,0664,1000.6,+21.0,067,0130,1654114405,25.046 00,0582,0784,1000.5,+21.1,069,0128,1654114705,25.047 00,0665,0896,1000.3,+20.9,070,0119,1654115005,25.096 00,0613,0826,1000.4,+21.2,068,0121,1654115305,25.183 00,0608,0820,1000.7,+21.1,068,0124,1654115605,25.163 00,0520,0700,1000.6,+21.3,066,0131,1654115905,25.169 00,0552,0745,1000.8,+21.1,066,0133,1654116205,25.165 00,0543,0732,1000.5,+21.3,065,0114,1654116505,25.12 00,0639,0862,1000.6,+20.5,069,0119,1654116805,25.137 00,0627,0845,1000.8,+20.3,070,0148,1654117105,25.101 00,0620,0836,1001.0,+20.7,068,0104,1654117405,25.116 00,0561,0756,1000.6,+20.6,069,0115,1654117705,25.094 00,0584,0788,1000.8,+21.0,067,0119,1654118005,25.075 00,0485,0653,1000.9,+20.2,071,0123,1654118305,25.068 00,0522,0705,1001.1,+20.3,070,0126,1654118605,25.111 00,0610,0822,1000.9,+20.4,070,0135,1654118905,25.234 00,0597,0804,1001.0,+20.4,070,0130,1654119205,25.833 00,0738,0994,1001.0,+20.0,073,0127,1654119505,25.195 00,0709,0955,1000.8,+20.2,072,0123,1654119805,25.196 00,0698,0942,1001.0,+19.8,072,0128,1654120105,25.219 00,0692,0932,1001.0,+19.7,073,0130,1654120405,25.176 00,0548,0739,1001.1,+20.4,071,0122,1654120705,25.17 00,0579,0780,1001.0,+20.0,072,0130,1654121005,25.177 00,0516,0695,1001.0,+19.5,073,0127,1654121305,25.184 00,0495,0666,1001.2,+20.2,071,0112,1654121605,25.153 00,0499,0671,1000.9,+19.6,073,0121,1654121905,25.174 00,0731,0985,1001.3,+20.5,071,0127,1654122205,25.173 00,0591,0796,1001.0,+19.3,074,0125,1654122505,25.335 00,0526,0710,1001.0,+19.4,074,0115,1654122805,25.28 00,0477,0643,1001.3,+19.8,072,0112,1654123105,25.272 00,0477,0643,1001.0,+20.4,072,0117,1654123405,25.255 00,0472,0635,1001.0,+19.6,073,0119,1654123705,25.263 00,0479,0645,1001.1,+20.0,072,0138,1654124005,25.24 00,0685,0922,1001.1,+20.5,072,0113,1654124305,25.274 00,0540,0729,1001.1,+20.4,072,0123,1654124605,25.253 00,0798,1076,1001.0,+20.3,072,0122,1654124905,25.261 00,0620,0836,1000.9,+19.9,072,0117,1654125205,25.243 00,0579,0780,1001.0,+19.9,072,0129,1654125505,25.247 00,0845,1139,1001.3,+20.1,072,0126,1654125805,25.267 00,0409,0550,1000.9,+19.6,072,0129,1654126105,25.38 00,0374,0504,1001.2,+19.1,073,0118,1654126405,25.364 00,0409,0550,1001.0,+18.7,074,0127,1654126705,25.366 00,0441,0596,1001.2,+19.4,072,0122,1654127005,25.341 00,0425,0571,1001.0,+19.5,072,0122,1654127305,25.361 00,0414,0558,1001.2,+19.4,071,0125,1654127605,25.321 00,0479,0645,1001.1,+18.8,073,0121,1654127905,25.323 00,0512,0690,1001.3,+18.1,074,0115,1654128205,25.312 00,0528,0713,1001.1,+19.1,072,0126,1654128505,25.302 00,0377,0507,1001.1,+18.5,073,0147,1654128805,25.281 00,0336,0453,1000.9,+18.6,072,0123,1654129105,25.267 00,0387,0522,1001.4,+18.1,073,0113,1654129405,25.296 00,0561,0756,1001.0,+19.4,073,0119,1654129705,25.422 00,0433,0582,1001.3,+19.2,072,0108,1654130005,25.45 00,0435,0585,1001.1,+19.3,071,0105,1654130305,25.427 00,0605,0816,1001.2,+19.1,073,0135,1654130605,25.394 00,0535,0721,1001.3,+19.5,070,0115,1654130905,25.423 00,0482,0649,1001.1,+19.5,070,0111,1654131205,25.405 00,0510,0688,1000.9,+19.4,071,0136,1654131505,25.376 00,0474,0639,1001.0,+19.0,070,0115,1654131805,25.371 00,0467,0629,1000.9,+19.3,070,0122,1654132106,26.309 00,0423,0569,1000.9,+19.3,070,0119,1654132405,25.366 00,0368,0496,1001.0,+18.3,072,0120,1654132705,25.328 00,0530,0715,1000.8,+18.3,072,0139,1654133005,25.379 00,0454,0612,1000.8,+19.0,070,0129,1654133305,25.474 00,0435,0585,1000.6,+19.1,072,0123,1654133605,25.482 00,0507,0684,1000.8,+19.2,072,0123,1654133905,25.465 00,0615,0830,1000.8,+19.2,071,0131,1654134205,25.463 00,0659,0888,1000.7,+19.2,072,0137,1654134505,25.461 00,0689,0928,1000.8,+19.2,071,0135,1654134805,25.448 00,0403,0543,1001.0,+18.8,071,0118,1654135105,25.419 00,0458,0618,1001.0,+19.0,073,0109,1654135405,25.422 00,0534,0720,1001.0,+19.1,073,0113,1654135705,25.399 00,0398,0537,1000.7,+18.6,073,0121,1654136005,25.4 00,0403,0543,1000.8,+18.9,071,0118,1654136305,25.407 00,0388,0523,1000.8,+18.9,071,0128,1654136605,25.414 00,0406,0547,1001.0,+19.2,071,0124,1654136905,25.57 00,0522,0705,1000.9,+19.1,070,0102,1654137205,25.559 00,0421,0566,1001.0,+19.0,070,0123,1654137505,25.526 00,0369,0497,1000.8,+18.3,071,0124,1654137805,25.545 00,0369,0497,1000.9,+18.9,070,0114,1654138105,25.511 00,0376,0506,1000.9,+19.0,070,0129,1654138405,25.518 00,0327,0441,1000.8,+18.2,070,0141,1654138705,25.494 00,0349,0470,1000.7,+18.9,070,0129,1654139005,25.5 00,0391,0527,1001.1,+18.5,072,0136,1654139306,26.042 00,0415,0559,1001.1,+19.1,071,0120,1654139605,25.488 00,0388,0523,1000.9,+18.9,070,0129,1654139905,25.463 00,0369,0497,1001.4,+18.5,071,0112,1654140205,25.489 00,0419,0564,1001.2,+18.8,069,0093,1654140505,25.593 00,0348,0469,1001.1,+18.4,071,0119,1654140805,25.652 00,0401,0540,1001.1,+18.7,071,0126,1654141105,25.597 00,0424,0570,1001.1,+19.2,071,0128,1654141405,25.606 00,0429,0577,1001.2,+19.1,071,0136,1654141705,25.583 00,0464,0625,1001.2,+19.4,071,0106,1654142005,25.574 00,0658,0886,1001.1,+19.9,070,0116,1654142305,25.588 00,0633,0854,1000.9,+19.6,070,0126,1654142605,25.555 00,0775,1046,1001.1,+20.0,070,0123,1654142905,25.578 00,0726,0979,1000.9,+20.0,070,0109,1654143205,25.546 00,0771,1040,1000.9,+20.2,069,0113,1654143505,25.52 00,0671,0904,1001.1,+20.5,068,0120,1654143805,25.563 00,0733,0987,1001.2,+20.8,068,0116,1654144105,25.68 00,0657,0885,1001.1,+20.8,067,0127,1654144405,25.653 00,0634,0855,1001.4,+20.6,067,0126,1654144705,25.67 00,0631,0852,1001.5,+21.0,066,0106,1654145005,25.662 00,0638,0860,1001.3,+21.0,065,0123,1654145305,25.631 00,0700,0944,1001.1,+21.4,065,0120,1654145605,25.631 00,0701,0945,1000.7,+21.5,066,0119,1654145905,25.623 00,0604,0815,1001.0,+22.4,062,0120,1654146205,25.636 00,0540,0729,1001.0,+22.7,060,0118,1654146505,25.632 00,0558,0752,1001.4,+22.5,062,0131,1654146805,25.644 00,0625,0842,1001.4,+22.4,063,0121,1654147105,25.589 00,0518,0698,1001.3,+22.8,059,0131,1654147405,25.655 00,0452,0609,1001.1,+22.9,058,0123,1654147705,25.756 00,0378,0511,1001.1,+23.0,057,0127,1654148005,25.734 00,0393,0529,1001.1,+23.1,057,0130,1654148305,25.708 00,0510,0688,1001.4,+23.2,061,0115,1654148605,25.723 00,0478,0644,1001.5,+23.3,059,0106,1654148905,25.736 00,0533,0719,1001.3,+23.6,059,0136,1654149205,25.695 00,0865,1166,1001.1,+23.8,053,0116,1654149505,25.725 00,0531,0716,1001.2,+24.0,054,0121,1654149805,25.688 00,0386,0521,1001.4,+24.4,054,0124,1654150105,25.716 00,0298,0401,1001.0,+24.5,052,0126,1654150405,25.68 00,0283,0383,1001.0,+24.6,050,0120,1654150705,25.675 00,0294,0396,1001.1,+24.8,053,0125,1654151005,25.729 00,0278,0375,1001.2,+25.0,052,0126,1654151305,25.807 00,0391,0527,1001.0,+25.3,052,0134,1654151605,25.802 00,0522,0705,1001.0,+25.1,051,0121,1654151905,25.809 00,0288,0389,1001.0,+25.6,050,0120,1654152205,25.812 00,0228,0307,1000.9,+25.5,048,0121,1654152505,25.775 00,0308,0415,1001.1,+25.7,050,0148,1654152805,25.776 00,0233,0313,1000.9,+26.0,050,0107,1654153105,25.808 00,0314,0422,1000.9,+25.9,048,0111,1654153405,25.768 00,0969,1306,1001.2,+26.2,049,0118,1654153705,25.75 00,0992,1336,1000.9,+26.3,047,0120,1654154005,25.778 00,0952,1284,1001.0,+26.4,049,0113,1654154305,25.765 00,0387,0522,1001.1,+26.9,047,0132,1654154605,25.818 00,0267,0359,1001.0,+27.0,047,0127,1654154905,25.927 00,0230,0309,1001.0,+27.1,047,0113,1654155205,25.885 00,0401,0540,1001.1,+27.3,046,0112,1654155505,25.897 00,0238,0320,1001.2,+27.3,046,0117,1654155805,25.905 00,0205,0277,1001.2,+27.2,047,0118,1654156105,25.887 00,0226,0304,1001.0,+27.2,046,0117,1654156405,25.878 00,0204,0276,1001.1,+28.0,043,0139,1654156705,25.867 00,0184,0246,1000.9,+28.2,043,0109,1654157005,25.858 00,0202,0272,1001.1,+28.1,045,0093,1654157305,25.858 00,0182,0244,1000.9,+28.3,043,0115,1654157605,25.854 00,0184,0246,1000.9,+27.9,045,0119,1654157905,25.831 00,0178,0239,1001.0,+27.7,044,0135,1654158205,25.857 00,0184,0246,1000.9,+28.5,044,0122,1654158505,25.969 00,0187,0250,1001.0,+28.3,045,0105,1654158805,25.989 00,0181,0243,1001.1,+28.7,044,0106,1654159105,25.989 00,0162,0218,1000.9,+28.7,042,0118,1654159405,25.964 00,0165,0222,1000.9,+28.8,041,0133,1654159705,25.978 00,0179,0240,1000.7,+29.0,043,0139,1654160005,25.941 00,0158,0213,1001.1,+28.7,039,0113,1654160305,25.965 00,0160,0215,1000.8,+28.9,042,0105,1654160605,25.951 00,0157,0212,1000.8,+29.5,040,0110,1654160905,25.95 00,0167,0224,1001.1,+29.5,038,0123,1654161205,25.938 00,0157,0212,1001.0,+29.6,038,0126,1654161505,25.925 00,0156,0209,1000.7,+29.7,039,0114,1654161805,25.992 00,0160,0215,1000.7,+29.4,042,0109,1654162106,26.095 00,0176,0236,1000.8,+30.3,036,0115,1654162406,26.061 00,0191,0258,1000.6,+30.1,035,0116,1654162706,26.084 00,0195,0263,1000.6,+30.0,038,0115,1654163006,26.035 00,0215,0289,1000.6,+29.5,037,0118,1654163306,26.037 00,0217,0292,1000.5,+29.9,038,0110,1654163606,26.024 00,0190,0257,1000.5,+29.5,038,0113,1654163906,26.044 00,0205,0277,1000.7,+29.8,036,0125,1654164206,26.018 00,0181,0243,1000.7,+29.7,036,0117,1654164506,26.012 00,0181,0243,1000.7,+29.8,041,0101,1654164806,26.011 00,0196,0265,1000.6,+30.1,036,0126,1654165106,26.037 00,0182,0244,1000.6,+30.1,037,0112,1654165406,26.058 00,0171,0229,1000.7,+30.5,035,0118,1654165706,26.181 00,0191,0258,1000.3,+30.3,036,0131,1654166006,26.182 00,0178,0239,1000.3,+31.0,033,0101,1654166306,26.16 00,0170,0228,1000.5,+30.8,033,0111,1654166606,26.149 00,0173,0233,1000.2,+31.3,032,0128,1654166906,26.132 00,0157,0212,1000.2,+30.7,032,0112,1654167208,28.714 00,0162,0218,1000.1,+31.1,033,0104,1654167506,26.109 00,0169,0227,1000.1,+30.8,034,0106,1654167806,26.11 00,0164,0220,1000.3,+31.1,032,0110,1654168106,26.093 00,0180,0241,1000.1,+30.6,033,0143,1654168406,26.11 00,0238,0320,1000.0,+31.0,033,0128,1654168706,26.088 00,0226,0304,1000.1,+31.5,032,0098,1654169006,26.142 00,0232,0312,0999.9,+31.3,033,0115,1654169306,26.235 00,0158,0213,0999.9,+31.2,034,0124,1654169606,26.228 00,0237,0319,0999.9,+31.2,034,0118,1654169906,26.245 00,0265,0357,0999.9,+31.3,034,0100,1654170206,26.254 00,0231,0310,0999.8,+30.7,034,0122,1654170506,26.203 00,0210,0283,0999.7,+31.5,033,0121,1654170806,26.231 00,0184,0246,0999.9,+30.5,034,0129,1654171106,26.232 00,0222,0299,1000.0,+31.3,033,0122,1654171406,26.215 00,0207,0279,0999.7,+31.3,032,0128,1654171706,26.204 00,0195,0263,0999.6,+31.5,031,0133,1654172006,26.2 00,0240,0323,0999.7,+31.5,034,0127,1654172306,26.232 00,0186,0249,0999.4,+31.4,031,0109,1654172606,26.231 00,0180,0241,0999.2,+31.7,031,0104,1654172906,26.337 00,0390,0526,0999.2,+31.8,034,0109,1654173206,26.358 00,0743,1001,0999.5,+31.6,033,0116,1654173506,26.351 00,0639,0862,0999.1,+31.6,033,0133,1654173806,26.321 00,0933,1257,0999.0,+32.0,034,0103,1654174106,26.33 00,0757,1018,0999.2,+32.2,035,0102,1654174406,26.323 00,0507,0684,0999.3,+31.4,033,0124,1654174706,26.334 00,0977,1316,0999.4,+30.8,035,0095,1654175006,26.317 00,0741,0997,0999.2,+29.6,039,0121,1654175306,26.317 00,0626,0843,0999.0,+30.5,038,0118,1654175606,26.292 00,0276,0373,0998.9,+31.1,035,0123,1654175906,26.291 00,0252,0341,0999.0,+31.3,035,0112,1654176206,26.335 00,0503,0676,0999.0,+31.7,033,0136,1654176506,26.454 00,0784,1057,0998.8,+31.6,031,0110,1654176806,26.431 00,0781,1054,0999.1,+31.8,034,0122,1654177106,26.419 00,0945,1273,0998.9,+31.9,032,0111,1654177406,26.451 00,0756,1017,0998.9,+32.2,030,0111,1654177706,26.429 00,0518,0698,0999.0,+32.3,031,0114,1654178006,26.393 00,0359,0484,0998.9,+31.9,031,0143,1654178306,26.429 00,0529,0714,0999.2,+31.8,032,0118,1654178606,26.404 00,0514,0693,0998.9,+31.6,033,0114,1654178906,26.398 00,0537,0725,0998.9,+31.3,038,0109,1654179206,26.419 00,0607,0819,0999.0,+31.4,036,0120,1654179506,26.386 00,0641,0864,0998.7,+31.5,035,0116,1654179806,26.426 00,0681,0917,0998.7,+31.9,036,0108,1654180106,26.515 00,0432,0581,0998.8,+31.8,035,0115,1654180406,26.541 00,0329,0443,0998.6,+31.9,033,0121,1654180706,26.53 00,0300,0405,0998.6,+31.8,033,0120,1654181006,26.501 00,0290,0391,0999.0,+32.0,032,0101,1654181306,26.514 00,0266,0358,0998.5,+31.8,034,0105,1654181606,26.493 00,0260,0351,0998.5,+31.7,034,0114,1654181906,26.537 00,0337,0454,0998.7,+31.6,036,0094,1654182206,26.498 00,0367,0495,0998.9,+31.6,032,0116,1654182506,26.505 00,0309,0416,0999.1,+31.7,034,0123,1654182806,26.512 00,0993,1337,0999.1,+31.0,036,0127,1654183106,26.484 00,0469,0632,0998.9,+31.1,036,0123,1654183406,26.549 00,0440,0592,0999.1,+30.1,038,0107,1654183706,26.611 00,0451,0608,0999.0,+30.1,038,0119,1654184006,26.628 00,0246,0330,0998.9,+29.7,039,0117,1654184306,26.623 00,0208,0281,0998.8,+29.3,040,0122,1654184606,26.616 00,0163,0219,0999.0,+29.4,039,0120,1654184906,26.617 00,0179,0240,0999.2,+29.4,039,0122,1654185206,26.585 00,0217,0292,0999.0,+29.7,039,0115,1654185506,26.614 00,0236,0318,0999.4,+29.9,041,0103,1654185806,26.597 00,0255,0344,0999.6,+28.9,046,0103,1654186106,26.584 00,0202,0272,0999.7,+28.1,049,0123,1654186406,26.575 00,0195,0263,0999.7,+27.8,047,0116,1654186706,26.59 00,0204,0276,0999.4,+28.2,047,0101,1654187006,26.612 00,0190,0257,0999.3,+28.2,048,0133,1654187306,26.703 00,0187,0250,0999.3,+27.9,047,0120,1654187606,26.692 00,0182,0244,0999.5,+28.0,046,0118,1654187906,26.712 00,0176,0236,0999.1,+27.8,046,0142,1654188206,26.689 00,0196,0265,0999.4,+27.8,046,0127,1654188506,26.684 00,0248,0333,0999.4,+26.8,054,0122,1654188806,26.66 00,0236,0318,0999.2,+26.3,055,0118,1654189106,26.655 00,0267,0359,0999.2,+26.4,056,0109,1654189406,26.665 00,0265,0357,0999.4,+26.1,057,0125,1654189706,26.661 00,0260,0351,0999.2,+25.9,058,0114,1654190006,26.657 00,0237,0319,0999.5,+25.3,056,0103,1654190306,26.657 00,0240,0323,0999.3,+25.3,056,0128,1654190606,26.684 00,0289,0390,0999.5,+25.6,055,0121,1654190906,26.786 00,0484,0651,0999.4,+25.9,061,0117,1654191206,26.793 00,0446,0602,0999.6,+25.1,058,0140,1654191506,26.762 00,0275,0372,0999.8,+25.0,056,0113,1654191806,26.763 00,0307,0414,0999.7,+24.9,058,0109,1654192106,26.79 00,0367,0495,0999.7,+25.1,058,0113,1654192406,26.75 00,0462,0623,0999.9,+24.7,059,0137,1654192706,26.725 00,0732,0986,0999.9,+25.2,056,0102,1654193006,26.74 00,1000,1347,0999.8,+24.2,058,0132,1654193306,26.752 00,0976,1315,0999.9,+24.1,060,0114,1654193606,26.729 00,0405,0545,1000.1,+23.8,060,0125,1654193906,26.744 00,0383,0517,0999.8,+23.5,064,0120,1654194206,26.752 00,0459,0619,1000.2,+23.8,062,0117,1654194506,26.889 00,0436,0586,1000.1,+24.0,062,0120,1654194806,26.883 00,0531,0716,1000.0,+23.9,063,0112,1654195106,26.844 00,0901,1215,1000.3,+23.5,064,0096,1654195406,26.828 00,0631,0852,1000.2,+23.4,064,0119,1654195706,26.831 00,0622,0838,1000.3,+22.8,068,0103,1654196006,26.838 00,0552,0745,1000.6,+23.2,065,0116,1654196306,26.839 00,0648,0874,1000.5,+22.7,068,0125,1654196606,26.815 00,0639,0862,1000.3,+22.9,068,0122,1654196906,26.802 00,0563,0758,1000.6,+22.4,068,0101,1654197206,26.785 00,0658,0886,1000.4,+22.7,068,0121,1654197506,26.824 00,0523,0706,1000.4,+22.0,068,0098,1654197806,26.821 00,0603,0814,1000.6,+22.1,069,0099,1654198106,26.938 00,0591,0796,1000.4,+22.4,068,0100,1654198406,26.934 00,0644,0868,1000.8,+23.0,066,0128,1654198706,26.951 00,0688,0927,1000.5,+22.3,069,0104,1654199006,26.964 00,0759,1024,1000.6,+22.4,069,0109,1654199306,26.923 00,0630,0848,1000.7,+22.7,068,0114,1654199606,26.901 00,0649,0875,1000.8,+21.9,071,0115,1654199906,26.924 00,0767,1034,1000.7,+22.1,070,0101,1654200206,26.895 00,0813,1096,1000.7,+21.7,071,0120,1654200506,26.91 00,0769,1038,1000.8,+22.1,070,0112,1654200806,26.869 00,0701,0945,1001.2,+21.6,071,0112,1654201106,26.882 00,0710,0958,1001.0,+21.8,070,0132,1654201406,26.886 00,0655,0883,1001.1,+21.8,070,0130,1654201707,27.02 00,0607,0819,1001.1,+21.3,072,0101,1654202007,27.008 00,0607,0819,1001.1,+21.9,071,0120,1654202307,27.013 00,0723,0974,1001.0,+21.4,072,0127,1654202606,26.99 00,0598,0805,1001.1,+21.2,072,0120,1654202907,27.01 00,0563,0758,1001.0,+21.6,070,0103,1654203206,26.973 00,0711,0959,1001.3,+21.0,073,0130,1654203506,26.962 00,0647,0873,1001.2,+21.7,070,0134,1654203806,26.961 00,0805,1086,1001.3,+21.9,070,0120,1654204106,26.951 00,0675,0909,1001.2,+21.9,069,0123,1654204406,26.93 00,0588,0793,1001.2,+21.6,070,0135,1654204706,26.941 00,0752,1012,1001.1,+22.0,070,0120,1654205006,26.945 00,0729,0982,1001.4,+21.9,070,0121,1654205307,27.091 00,0925,1246,1001.2,+22.0,072,0117,1654205607,27.071 00,0774,1045,1001.4,+21.9,070,0129,1654205907,27.078 00,0758,1023,1001.3,+21.8,070,0111,1654206207,27.051 00,0731,0985,1001.4,+21.4,071,0107,1654206507,27.055 00,0958,1291,1001.1,+21.7,070,0099,1654206807,27.022 00,0812,1094,1001.3,+21.6,069,0110,1654207107,27.027 00,0835,1125,1001.4,+21.6,071,0118,1654207407,27.032 00,0740,0996,1001.4,+21.6,070,0102,1654207707,27.019 00,0596,0803,1001.4,+21.3,069,0121,1654208006,26.978 00,0670,0902,1001.6,+21.3,070,0124,1654208307,27.01 00,0586,0790,1001.6,+21.1,069,0131,1654208607,27.017 00,0441,0596,1001.5,+20.9,070,0131,1654208907,27.14 00,0467,0629,1001.6,+21.2,070,0129,1654209207,27.119 00,0430,0579,1001.5,+20.3,072,0130,1654209507,27.152 00,0517,0697,1001.4,+21.3,071,0125,1654209807,27.147 00,0396,0534,1001.8,+20.1,072,0141,1654210107,27.126 00,0516,0695,1001.5,+20.8,071,0123,1654210407,27.091 00,0491,0661,1001.6,+20.2,072,0116,1654210707,27.099 00,0554,0747,1001.6,+20.5,070,0130,1654211007,27.09 00,0575,0775,1001.6,+20.2,072,0121,1654211307,27.105 00,0526,0710,1001.6,+19.9,071,0140,1654211607,27.065 00,0501,0674,1001.6,+19.6,073,0124,1654211907,27.056 00,0423,0569,1001.7,+20.1,071,0132,1654212207,27.067 00,0486,0654,1001.5,+20.0,073,0121,1654212507,27.225 00,0434,0584,1001.3,+19.9,072,0123,1654212807,27.212 00,0426,0574,1001.4,+20.1,071,0137,1654213107,27.175 00,0447,0603,1001.6,+20.5,071,0121,1654213407,27.209 00,0455,0613,1001.6,+20.6,070,0128,1654213707,27.18 00,0414,0558,1001.5,+20.6,070,0120,1654214007,27.187 00,0391,0527,1001.7,+20.7,068,0135,1654214307,27.164 00,0379,0512,1001.7,+20.8,068,0134,1654214607,27.147 00,0445,0601,1001.6,+20.7,069,0127,1654214907,27.137 00,0516,0695,1001.4,+20.6,069,0125,1654215207,27.162 00,0475,0640,1001.6,+20.7,068,0122,1654215507,27.108 00,0426,0574,1001.5,+19.6,071,0126,1654215807,27.14 00,0382,0516,1001.4,+20.2,069,0136,1654216107,27.289 00,0385,0519,1001.6,+20.3,071,0115,1654216407,27.266 00,0412,0555,1001.3,+20.5,069,0121,1654216707,27.265 00,0361,0486,1001.4,+20.4,068,0129,1654217007,27.274 00,0409,0550,1001.5,+20.3,068,0121,1654217307,27.23 00,0440,0592,1001.3,+20.1,068,0109,1654217607,27.217 00,0371,0500,1001.5,+20.4,066,0127,1654217907,27.215 00,0439,0591,1001.1,+19.8,068,0143,1654218207,27.221 00,0442,0597,1001.2,+19.5,070,0124,1654218507,27.193 00,0443,0598,1001.3,+19.2,071,0124,1654218807,27.232 00,0611,0824,1001.4,+19.9,071,0142,1654219107,27.186 00,0594,0800,1001.2,+20.1,070,0119,1654219407,27.244 00,0398,0537,1001.3,+20.0,070,0135,1654219707,27.331 00,0400,0539,1001.1,+19.1,071,0137,1654220007,27.349 00,0383,0517,1001.2,+18.4,073,0133,1654220307,27.359 00,0326,0439,1001.3,+18.1,073,0120,1654220607,27.319 00,0372,0501,1001.2,+18.5,073,0122,1654220907,27.302 00,0405,0545,1001.4,+18.0,074,0105,1654221207,27.293 00,0331,0447,1001.0,+18.3,073,0120,1654221507,27.294 00,0307,0414,1001.1,+18.4,073,0110,1654221807,27.279 00,0329,0443,1001.5,+18.5,072,0094,1654222107,27.27 00,0325,0438,1001.5,+19.3,069,0113,1654222407,27.258 00,0346,0465,1001.1,+18.3,073,0110,1654222707,27.263 00,0368,0496,1001.4,+19.0,071,0133,1654223007,27.291 00,0394,0532,1001.5,+19.2,071,0125,1654223307,27.391 00,0547,0737,1001.4,+19.8,071,0115,1654223607,27.382 00,0368,0496,1001.6,+19.6,068,0124,1654223907,27.395 00,0377,0507,1001.4,+19.5,069,0122,1654224207,27.387 00,0404,0544,1001.6,+18.9,071,0122,1654224507,27.391 00,0404,0544,1001.7,+17.9,073,0118,1654224807,27.347 00,0329,0443,1001.6,+18.3,072,0105,1654225107,27.345 00,0333,0449,1001.5,+18.5,072,0122,1654225407,27.356 00,0401,0540,1001.7,+19.3,073,0126,1654225707,27.364 00,0337,0454,1001.6,+18.6,071,0108,1654226007,27.332 00,0339,0457,1001.9,+18.0,073,0125,1654226307,27.307 00,0526,0710,1002.0,+18.0,074,0125,1654226607,27.358 00,0478,0644,1002.0,+18.8,072,0116,1654226907,27.492 00,0505,0682,1002.0,+18.8,073,0149,1654227207,27.467 00,0384,0518,1002.0,+18.7,072,0111,1654227508,28.043 00,0349,0470,1002.0,+18.7,074,0120,1654227807,27.458 00,0393,0529,1001.7,+19.0,074,0113,1654228107,27.421 00,0419,0564,1002.1,+19.2,072,0128,1654228407,27.421 00,0373,0502,1002.1,+19.6,070,0125,1654228707,27.409 00,0500,0672,1002.4,+20.4,070,0137,1654229007,27.404 00,0413,0556,1002.4,+20.3,068,0135,1654229307,27.426 00,0395,0533,1002.3,+20.5,068,0127,1654229607,27.413 00,0532,0718,1002.3,+20.5,066,0129,1654229907,27.398 00,0539,0727,1002.6,+20.7,066,0117,1654230207,27.432 00,0369,0497,1002.4,+20.9,064,0121,1654230507,27.524 00,0360,0485,1002.6,+21.2,063,0133,1654230807,27.509 00,0358,0483,1002.9,+21.0,064,0126,1654231107,27.54 00,0586,0790,1002.8,+21.0,067,0121,1654231407,27.537 00,0585,0789,1002.5,+21.5,064,0120,1654231707,27.503 00,0597,0804,1002.5,+21.8,064,0141,1654232007,27.501 00,0551,0742,1002.3,+22.2,062,0119,1654232307,27.497 00,0499,0671,1002.6,+23.4,057,0132,1654232607,27.877 00,0470,0633,1002.5,+23.3,057,0136,1654232907,27.483 00,0411,0554,1002.6,+23.4,056,0108,1654233207,27.496 00,0448,0604,1002.4,+23.3,059,0117,1654233507,27.461 00,0498,0670,1002.6,+23.4,060,0125,1654233807,27.51 00,0462,0623,1002.6,+23.4,059,0137,1654234107,27.611 00,0632,0853,1002.6,+23.6,057,0119,1654234407,27.618 00,0820,1104,1002.8,+23.6,058,0109,1654234707,27.596 00,0691,0931,1002.7,+24.0,057,0141,1654235007,27.598 00,0428,0576,1002.8,+24.2,057,0113,1654235307,27.582 00,0442,0597,1002.6,+24.6,057,0147,1654235607,27.595 00,0376,0506,1002.7,+24.4,057,0122,1654235907,27.561 00,0389,0524,1002.6,+24.5,057,0115,1654236207,27.555 00,0384,0518,1002.8,+25.0,055,0124,1654236507,27.595 00,0414,0558,1002.4,+25.1,056,0120,1654236807,27.58 00,0492,0662,1002.6,+25.3,055,0129,1654237107,27.53 00,0358,0483,1002.3,+25.5,054,0119,1654237407,27.548 00,0324,0437,1002.3,+26.1,053,0117,1654237707,27.691 00,0367,0495,1002.6,+26.1,052,0126,1654238007,27.679 00,0313,0421,1002.4,+26.4,052,0111,1654238307,27.679 00,0690,0930,1002.4,+26.6,053,0111,1654238607,27.666 00,0860,1160,1002.2,+27.0,052,0093,1654238907,27.641 00,0948,1279,1002.6,+27.2,051,0118,1654239207,27.662 00,0313,0421,1002.4,+27.4,046,0117,1654239507,27.627 00,0224,0302,1002.4,+27.8,045,0115,1654239807,27.654 00,0355,0479,1002.5,+28.3,044,0112,1654240107,27.624 00,0230,0309,1002.4,+28.1,048,0117,1654240407,27.603 00,0212,0286,1002.2,+28.5,045,0126,1654240707,27.648 00,0173,0233,1002.4,+28.7,041,0119,1654241007,27.645 00,0167,0224,1002.3,+28.8,040,0121,1654241307,27.79 00,0166,0223,1002.6,+29.0,041,0131,1654241607,27.735 00,0171,0229,1002.2,+28.9,040,0146,1654241907,27.762 00,0155,0208,1002.1,+28.9,041,0117,1654242207,27.72 00,0169,0227,1002.3,+29.7,042,0105,1654242507,27.742 00,0163,0219,1002.3,+29.3,039,0138,1654242807,27.728 00,0155,0208,1002.5,+29.1,039,0119,1654243107,27.736 00,0168,0225,1002.3,+29.1,044,0123,1654243407,27.724 00,0154,0207,1002.2,+29.3,039,0131,1654243707,27.714 00,0164,0220,1002.4,+30.0,038,0118,1654244007,27.716 00,0320,0432,1002.3,+29.3,040,0130,1654244307,27.731 00,0291,0393,1002.6,+29.9,038,0111,1654244607,27.76 00,0203,0273,1002.3,+29.5,038,0097,1654244907,27.822 00,0157,0212,1002.3,+30.0,041,0117,1654245207,27.877 00,0185,0248,1002.4,+29.7,038,0106,1654245507,27.846 00,0227,0305,1002.2,+30.8,036,0125,1654245807,27.851 00,0175,0235,1002.3,+30.4,037,0104,1654246107,27.825 00,0217,0292,1002.3,+30.5,037,0108,1654246407,27.835 00,0177,0238,1002.0,+30.3,036,0113,1654246707,27.81 00,0174,0234,1002.1,+30.4,035,0094,1654247007,27.822 00,0268,0362,1002.2,+30.4,035,0143,1654247307,27.791 00,0195,0263,1001.9,+30.2,036,0119,1654247607,27.801 00,0169,0227,1002.0,+30.4,036,0119,1654247907,27.816 00,0199,0268,1001.9,+30.6,036,0127,1654248207,27.844 00,0205,0277,1001.9,+31.1,032,0102,1654248507,27.973 00,0185,0248,1002.1,+30.5,033,0108,1654248807,27.99 00,0227,0305,1002.2,+30.8,034,0134,1654249107,27.966 00,0178,0239,1001.9,+31.0,030,0109,1654249407,27.963 00,0215,0289,1002.0,+31.1,031,0111,1654249707,27.946 00,0547,0737,1002.0,+31.7,033,0134,1654250007,27.937 00,0655,0883,1002.0,+31.4,029,0119,1654250308,28.457 00,0613,0826,1002.0,+31.5,029,0110,1654250607,27.914 00,0492,0662,1002.2,+31.6,030,0124,1654250907,27.922 00,0673,0906,1002.1,+31.5,035,0132,1654251207,27.902 00,0499,0671,1002.1,+31.7,032,0131,1654251507,27.876 00,0387,0522,1002.3,+31.6,029,0096,1654251807,27.944 00,0289,0390,1002.0,+31.2,031,0112,1654252108,28.812 00,0293,0395,1002.1,+31.2,032,0103,1654252408,28.041 00,0266,0358,1002.0,+31.5,030,0121,1654252708,28.018 00,0298,0401,1002.4,+31.2,030,0119,1654253008,28.021 00,0381,0514,1002.1,+31.3,033,0139,1654253308,28.025 00,0315,0426,1001.9,+31.7,032,0111,1654253608,28.03 00,0242,0325,1001.8,+31.7,029,0127,1654253907,27.981 00,0204,0276,1002.0,+32.3,029,0115,1654254207,27.996 00,0145,0196,1001.9,+31.8,028,0117,1654254507,27.987 00,0142,0192,1001.7,+32.1,034,0142,1654254808,28.003 00,0135,0182,1001.7,+31.7,034,0136,1654255107,27.97 00,0136,0183,1001.8,+31.7,030,0094,1654255408,28.016 00,0135,0182,1001.5,+31.6,028,0121,1654255708,28.129 00,0140,0188,1001.6,+31.6,028,0109,1654256008,28.136 00,0137,0185,1001.6,+31.9,029,0116,1654256308,28.118 00,0140,0188,1001.3,+32.0,032,0129,1654256608,28.13 00,0154,0207,1001.5,+32.0,034,0109,1654256908,28.137 00,0153,0206,1001.2,+31.9,033,0127,1654257208,28.087 00,0162,0218,1001.2,+31.8,028,0114,1654257508,28.109 00,0152,0204,1001.5,+32.4,029,0107,1654257808,28.099 00,0160,0215,1001.5,+31.7,034,0120,1654258108,28.12 00,0150,0202,1002.1,+30.5,036,0131,1654258408,28.115 00,0728,0981,1002.1,+29.1,041,0127,1654258708,28.071 00,0411,0554,1001.8,+29.2,040,0121,1654259008,28.114 00,0986,1328,1001.6,+24.7,066,0129,1654261250,50.641 00,0083,0112,1001.8,+26.2,057,0136,1654270332,12.246 00,0215,0289,1001.9,+26.6,053,0101,1654270632,12.3 00,0620,0836,1002.1,+26.6,057,0117,1654270932,12.276 00,0205,0277,1002.2,+26.6,060,0100,1654271232,12.256 00,0292,0394,1002.2,+26.6,059,0122,1654271532,12.263 00,0419,0564,1002.1,+26.9,056,0118,1654271832,12.268 00,0324,0437,1001.8,+27.2,053,0111,1654272132,12.222 00,0163,0219,1002.2,+27.7,050,0115,1654272432,12.253 00,0159,0214,1002.0,+27.6,049,0132,1654272732,12.217 00,0135,0182,1001.8,+26.4,061,0107,1654273032,12.241 00,0235,0315,1002.0,+27.0,059,0107,1654273332,12.215 00,0175,0235,1002.1,+26.7,062,0111,1654273632,12.362 00,0147,0198,1002.3,+26.3,064,0148,1654273932,12.38 00,0149,0201,1002.1,+26.2,061,0113,1654274232,12.341 00,0202,0272,1002.5,+26.7,053,0117,1654274532,12.333 00,0212,0286,1002.4,+25.8,058,0117,1654274832,12.356 00,0193,0261,1002.7,+26.9,051,0145,1654275132,12.349 00,0189,0255,1002.7,+26.9,052,0105,1654275432,12.34 00,0170,0228,1002.7,+27.0,055,0105,1654275732,12.357 00,0185,0248,1002.8,+26.9,053,0116,1654276032,12.333 00,0158,0213,1002.7,+27.2,058,0107,1654276332,12.333 00,0189,0255,1002.7,+26.8,056,0130,1654276632,12.287 00,0169,0227,1002.7,+25.3,063,0124,1654276932,12.295 00,0139,0187,1002.7,+26.0,065,0130,1654277232,12.437 00,0186,0249,1002.8,+24.8,065,0110,1654277532,12.472 00,0186,0249,1002.8,+25.6,066,0116,1654277832,12.433 00,0519,0699,1003.0,+25.1,065,0101,1654278132,12.462 00,0231,0310,1002.9,+24.0,069,0139,1654278432,12.432 00,0478,0644,1002.9,+24.5,066,0119,1654278732,12.429 00,0224,0302,1003.0,+23.9,068,0106,1654279032,12.444 00,0523,0706,1003.3,+23.7,068,0126,1654279332,12.413 00,0518,0698,1003.1,+23.5,070,0112,1654279632,12.424 00,0348,0469,1003.2,+23.4,070,0096,1654279932,12.396 00,0145,0196,1003.2,+23.7,070,0113,1654280232,12.379 00,0138,0186,1003.3,+24.1,069,0120,1654280532,12.362 00,0260,0351,1003.2,+23.5,069,0124,1654280832,12.501 00,0452,0609,1003.3,+22.7,072,0109,1654281132,12.537 00,0259,0349,1003.3,+23.0,072,0117,1654281432,12.525 00,0262,0353,1003.3,+22.8,071,0111,1654281732,12.505 00,0261,0352,1003.3,+22.6,071,0125,1654282032,12.476 00,0251,0336,1003.3,+22.7,072,0104,1654282332,12.463 00,0271,0365,1003.5,+22.4,072,0120,1654282632,12.488 00,0261,0352,1003.5,+23.1,073,0105,1654282932,12.474 00,0257,0347,1003.3,+23.0,070,0119,1654283232,12.443 00,0250,0335,1003.6,+22.9,071,0109,1654283532,12.48 00,0238,0320,1003.6,+23.1,071,0112,1654283832,12.471 00,0256,0346,1003.5,+22.2,073,0117,1654284132,12.44 00,0243,0326,1003.8,+23.2,071,0114,1654284432,12.587 00,0247,0331,1003.6,+23.0,070,0098,1654284732,12.599 00,0250,0335,1003.6,+22.3,071,0128,1654285032,12.574 00,0284,0384,1003.7,+21.9,074,0108,1654285332,12.569 00,0273,0369,1003.8,+22.4,072,0104,1654285632,12.585 00,0281,0379,1003.7,+22.7,071,0116,1654285932,12.538 00,0302,0407,1003.9,+22.5,072,0119,1654286232,12.561 00,0293,0395,1004.0,+22.2,073,0128,1654286532,12.539 00,0284,0384,1004.2,+21.9,074,0132,1654286832,12.516 00,0265,0357,1003.9,+22.4,073,0116,1654287132,12.531 00,0277,0374,1003.7,+22.8,072,0122,1654287432,12.501 00,0258,0348,1004.2,+22.3,073,0119,1654287732,12.541 00,0275,0372,1004.2,+21.9,075,0121,1654288032,12.655 00,0293,0395,1004.2,+22.7,073,0109,1654288332,12.671 00,0337,0454,1003.9,+22.1,075,0128,1654288632,12.646 00,0486,0654,1003.9,+22.1,075,0130,1654288932,12.652 00,0834,1124,1004.2,+22.4,073,0116,1654289232,12.661 00,0416,0560,1004.2,+21.8,075,0119,1654289532,12.621 00,0920,1240,1004.0,+21.8,075,0123,1654289832,12.603 00,0288,0389,1004.0,+22.2,072,0127,1654290132,12.635 00,0206,0278,1004.3,+22.0,073,0127,1654290432,12.702 00,0221,0298,1004.4,+22.4,072,0108,1654290732,12.601 00,0233,0313,1004.2,+21.8,074,0098,1654291032,12.612 00,0265,0357,1004.4,+22.1,073,0133,1654291332,12.607 00,0335,0452,1004.5,+21.6,074,0122,1654291632,12.716 00,0252,0341,1004.3,+22.2,071,0117,1654291932,12.734 00,0228,0307,1004.5,+22.1,071,0127,1654292232,12.691 00,0236,0318,1004.4,+21.5,074,0129,1654292532,12.682 00,0222,0299,1004.3,+22.0,072,0122,1654292832,12.722 00,0265,0357,1004.5,+21.9,072,0126,1654293132,12.712 00,0415,0559,1004.6,+21.3,074,0113,1654293432,12.721 00,0360,0485,1004.4,+20.9,077,0129,1654293732,12.711 00,0273,0369,1004.4,+21.6,074,0128,1654294032,12.705 00,0306,0412,1004.9,+21.8,072,0121,1654294332,12.659 00,0300,0405,1004.7,+22.0,073,0094,1654294632,12.68 00,0311,0419,1004.5,+22.3,071,0115,1654294932,12.676 00,0290,0391,1004.6,+21.9,072,0112,1654295232,12.787 00,0464,0625,1004.8,+20.9,075,0121,1654295532,12.778 00,0897,1209,1004.9,+21.5,074,0125,1654295832,12.78 00,0911,1227,1004.9,+21.6,072,0128,1654296132,12.823 00,0883,1189,1004.9,+21.9,072,0120,1654296432,12.782 00,0764,1030,1004.9,+21.8,072,0123,1654296732,12.749 00,0391,0527,1004.8,+22.2,072,0120,1654297032,12.757 00,0512,0690,1004.5,+21.2,073,0128,1654297332,12.722 00,0477,0643,1004.6,+21.7,071,0118,1654297632,12.711 00,0882,1188,1004.6,+21.7,071,0149,1654297932,12.766 00,0588,0793,1004.5,+21.0,073,0126,1654298232,12.707 00,0574,0774,1004.3,+21.1,072,0119,1654298532,12.714 00,0343,0462,1004.3,+20.6,073,0128,1654298832,12.858 00,0406,0547,1004.1,+20.9,072,0123,1654299132,12.861 00,0354,0476,1004.1,+21.2,071,0129,1654299432,12.825 00,0300,0405,1004.0,+20.9,071,0111,1654299732,12.854 00,0247,0331,1004.2,+20.8,073,0105,1654300032,12.83 00,0272,0367,1004.1,+19.9,074,0121,1654300332,12.797 00,0256,0346,1003.8,+19.9,074,0133,1654300632,12.828 00,0277,0374,1003.9,+20.6,072,0123,1654300932,12.823 00,0279,0377,1003.9,+20.4,072,0130,1654301232,12.826 00,0283,0383,1003.6,+19.9,074,0136,1654301532,12.774 00,0240,0323,1004.0,+20.0,074,0134,1654301832,12.787 00,0255,0344,1003.5,+20.5,072,0126,1654302132,12.771 00,0254,0343,1003.5,+21.2,072,0146,1654302432,12.924 00,0250,0335,1003.6,+20.7,070,0099,1654302732,12.94 00,0274,0370,1003.8,+20.3,072,0135,1654303032,12.905 00,0272,0367,1003.8,+20.0,073,0144,1654303332,12.928 00,0263,0354,1003.4,+20.5,071,0121,1654303632,12.911 00,0260,0351,1003.5,+19.7,073,0143,1654303932,12.882 00,0255,0344,1003.8,+20.2,072,0123,1654304233,13.476 00,0241,0324,1003.7,+20.7,073,0138,1654304532,12.898 00,0216,0291,1003.6,+20.4,072,0128,1654304832,12.872 00,0225,0303,1003.6,+20.3,071,0132,1654305132,12.863 00,0222,0299,1003.7,+20.3,071,0137,1654305432,12.868 00,0212,0286,1003.6,+20.1,072,0144,1654305733,13.355 00,0215,0289,1003.4,+19.7,074,0138,1654306032,12.999 00,0218,0293,1003.5,+19.4,073,0111,1654306332,12.981 00,0222,0299,1003.3,+19.2,075,0114,1654306632,12.967 00,0194,0262,1003.7,+20.2,074,0126,1654306932,12.996 00,0233,0313,1003.6,+20.2,071,0122,1654307233,13.006 00,0225,0303,1003.5,+20.2,072,0144,1654307532,12.985 00,0214,0288,1003.4,+20.2,072,0133,1654307832,12.948 00,0212,0286,1003.5,+20.3,071,0140,1654308132,12.951 00,0209,0282,1003.5,+20.1,072,0126,1654308432,12.96 00,0212,0286,1003.4,+20.0,071,0123,1654308732,12.934 00,0211,0284,1003.3,+20.1,072,0126,1654309032,12.913 00,0224,0302,1003.6,+19.8,072,0152,1654309332,12.939 00,0177,0238,1003.6,+19.8,072,0139,1654309633,13.072 00,0169,0227,1003.4,+19.8,072,0129,1654309933,13.048 00,0178,0239,1003.7,+20.0,071,0142,1654310233,13.074 00,0170,0228,1003.9,+20.0,072,0135,1654310533,13.076 00,0173,0233,1003.7,+20.1,072,0132,1654310833,13.024 00,0176,0236,1003.6,+19.8,072,0128,1654311133,13.053 00,0166,0223,1004.0,+20.0,072,0121,1654311433,13.03 00,0189,0255,1003.9,+19.7,072,0129,1654311733,13.021 00,0200,0270,1004.0,+19.6,071,0135,1654312033,13.014 00,0198,0267,1004.3,+19.7,071,0107,1654312332,12.993 00,0187,0250,1003.9,+19.9,071,0132,1654312633,13.004 00,0179,0240,1004.0,+19.8,071,0115,1654312933,13.026 00,0185,0248,1003.9,+19.6,072,0117,1654313233,13.138 00,0187,0250,1003.9,+20.0,071,0112,1654313533,13.133 00,0176,0236,1004.2,+20.1,070,0129,1654313833,13.116 00,0173,0233,1004.0,+20.2,071,0129,1654314133,13.139 00,0167,0224,1004.0,+20.3,070,0129,1654314433,13.113 00,0155,0208,1004.2,+20.5,072,0137,1654314733,13.136 00,0165,0222,1004.2,+20.6,071,0130,1654315033,13.093 00,0202,0272,1004.2,+20.8,073,0122,1654315333,13.073 00,0227,0305,1004.4,+20.9,070,0126,1654315633,13.087 00,0240,0323,1004.3,+21.4,071,0110,1654315933,13.075 00,0257,0347,1004.5,+21.6,070,0097,1654316233,13.09 00,0240,0323,1004.1,+21.8,071,0141,1654316533,13.11 00,0238,0320,1004.3,+21.9,068,0129,1654316833,13.212 00,0235,0315,1003.9,+22.2,068,0120,1654317133,13.208 00,0254,0343,1004.0,+22.2,068,0117,1654317433,13.205 00,0560,0755,1004.1,+22.4,069,0139,1654317733,13.506 00,0306,0412,1004.1,+22.6,067,0124,1654318033,13.188 00,0277,0374,1004.1,+22.9,068,0101,1654318333,13.215 00,0306,0412,1003.9,+23.1,065,0132,1654318633,13.178 00,0897,1209,1004.0,+23.8,062,0118,1654318933,13.179 00,0654,0881,1004.0,+23.9,062,0118,1654319233,13.149 00,0346,0465,1004.0,+23.6,065,0124,1654319533,13.183 00,0422,0568,1004.2,+23.8,061,0123,1654319833,13.161 00,0354,0476,1004.0,+24.0,059,0116,1654320133,13.143 00,0341,0459,1003.9,+24.1,060,0114,1654320433,13.285 00,0337,0454,1004.4,+24.2,060,0119,1654320733,13.299 00,0411,0554,1004.1,+24.1,060,0089,1654321033,13.266 00,0344,0463,1004.3,+24.4,060,0138,1654321333,13.297 00,0189,0255,1004.1,+25.2,055,0114,1654324495,55.504 00,0421,0566,1004.0,+25.5,053,0122,1654324795,55.502 00,0295,0398,1004.0,+25.9,053,0149,1654325095,55.538 00,0325,0438,1004.3,+26.1,053,0112,1654325395,55.509 00,0386,0521,1004.1,+26.4,051,0133,1654325695,55.541 00,0405,0545,1004.2,+26.5,052,0117,1654325995,55.508 00,0265,0357,1004.1,+26.6,051,0110,1654326295,55.527 00,0304,0410,1004.1,+27.1,049,0115,1654326595,55.52 00,0592,0798,1003.9,+27.4,048,0138,1654326895,55.517 00,0848,1142,1003.8,+27.4,049,0140,1654327195,55.493 00,0343,0462,1004.0,+27.7,048,0119,1654327495,55.591 00,0290,0391,1004.0,+27.5,049,0121,1654327795,55.625 00,0300,0405,1004.0,+27.5,048,0103,1654328095,55.61 00,0394,0532,1003.9,+28.1,047,0125,1654328395,55.596 00,0293,0395,1003.7,+28.0,047,0103,1654328695,55.58 00,0285,0385,1003.6,+28.1,047,0131,1654328995,55.583 00,0280,0378,1004.0,+28.6,045,0136,1654329295,55.588 00,0283,0383,1003.8,+28.2,049,0129,1654329595,55.574 00,0284,0384,1003.7,+28.3,048,0112,1654329895,55.619 00,0291,0393,1003.9,+28.6,045,0101,1654330195,55.564 00,0281,0379,1003.9,+28.5,045,0116,1654330495,55.585 00,0278,0375,1004.0,+28.7,046,0112,1654330795,55.579 00,0275,0372,1003.8,+29.1,045,0138,1654331095,55.648 00,0270,0364,1003.8,+29.4,045,0121,1654331395,55.715 00,0279,0377,1003.9,+29.3,044,0129,1654331695,55.728 00,0256,0346,1003.8,+29.6,042,0103,1654331995,55.687 00,0271,0365,1003.4,+28.8,043,0130,1654332295,55.69 00,0264,0356,1003.7,+29.3,043,0107,1654332595,55.714 00,0265,0357,1003.5,+29.8,044,0093,1654332895,55.687 00,0247,0331,1003.6,+28.9,043,0126,1654333195,55.698 00,0311,0419,1003.6,+28.8,045,0126,1654333495,55.689 00,0396,0534,1003.5,+29.9,042,0121,1654333795,55.682 00,0278,0375,1003.6,+29.6,040,0133,1654334095,55.961 00,0289,0390,1003.6,+29.9,044,0114,1654334395,55.694 00,0229,0308,1003.3,+30.4,041,0110,1654334695,55.724 00,0227,0305,1003.3,+30.1,040,0121,1654334995,55.809 00,0236,0318,1003.0,+30.5,042,0127,1654335295,55.776 00,0251,0336,1003.1,+29.4,039,0124,1654335595,55.794 00,0266,0358,1003.0,+29.5,041,0117,1654335895,55.817 00,0223,0300,1003.1,+30.2,040,0117,1654336195,55.8 00,0207,0279,1002.9,+30.6,035,0099,1654336495,55.777 00,0210,0283,1002.8,+30.6,036,0111,1654336795,55.772 00,0239,0321,1002.8,+30.4,041,0119,1654337095,55.774 00,0242,0325,1002.9,+30.4,038,0107,1654337395,55.771 00,0301,0406,1002.5,+30.6,037,0089,1654337695,55.778 00,0268,0362,1002.4,+30.5,038,0128,1654337995,55.754 00,0247,0331,1002.4,+30.9,038,0121,1654338295,55.829 00,0256,0346,1002.5,+30.7,038,0107,1654338595,55.892 00,0261,0352,1002.1,+31.2,039,0117,1654338895,55.911 00,0575,0775,1002.4,+31.1,037,0101,1654339195,55.92 00,0350,0471,1002.3,+31.3,037,0116,1654339495,55.909 00,0331,0447,1002.3,+31.1,037,0130,1654339795,55.859 00,0341,0459,1002.1,+30.8,036,0113,1654340095,55.88 00,0302,0407,1002.0,+30.8,038,0107,1654340395,55.849 00,0287,0388,1002.1,+31.5,037,0125,1654340695,55.865 00,0507,0684,1002.0,+31.6,036,0124,1654340995,55.87 00,0571,0770,1002.0,+31.4,036,0131,1654341295,55.879 00,0374,0504,1001.9,+30.6,039,0116,1654341595,55.846 00,0324,0437,1001.8,+31.1,036,0118,1654341895,55.947 00,0609,0821,1002.0,+31.3,037,0119,1654342195,55.993 00,0418,0563,1001.9,+31.3,037,0131,1654342495,55.99 00,0533,0719,1001.7,+31.4,036,0122,1654342795,55.999 00,0358,0483,1001.5,+31.3,035,0099,1654343095,55.986 00,0304,0410,1001.7,+31.7,036,0108,1654343395,55.95 00,0564,0760,1001.4,+31.9,038,0120,1654343695,55.999 00,0579,0780,1001.6,+31.8,037,0134,1654343995,55.956 00,0639,0862,1001.3,+31.8,035,0101,1654344295,55.964 00,0585,0789,1001.3,+31.7,036,0118,1654344595,55.953 00,0640,0863,1001.3,+31.9,040,0120,1654344895,55.956 00,0704,0949,1001.2,+31.7,038,0128,1654345195,55.965 00,0742,1000,1001.3,+32.0,037,0125,1654345496,56.031 00,0769,1038,1001.2,+31.0,038,0132,1654345796,56.096 00,0804,1083,1001.3,+31.6,037,0139,1654346096,56.114 00,0732,0986,1001.2,+31.7,035,0118,1654346396,56.125 00,0692,0932,1001.1,+31.3,037,0110,1654346696,56.104 00,0294,0396,1001.3,+31.2,038,0119,1654346996,56.055 00,0271,0365,1001.0,+31.3,038,0103,1654347296,56.073 00,0288,0389,1000.8,+31.2,037,0113,1654347596,56.038 00,0302,0407,1000.7,+31.7,037,0118,1654347896,56.025 00,0687,0926,1000.7,+31.6,037,0121,1654348196,56.048 00,0828,1116,1000.9,+31.8,036,0142,1654348496,56.069 00,0888,1198,1000.8,+32.1,037,0126,1654348796,56.051 00,0837,1129,1000.7,+32.1,035,0110,1654349096,56.112 00,0921,1241,1000.4,+31.4,038,0126,1654349396,56.182 00,0886,1195,1000.5,+31.9,036,0112,1654349696,56.182 00,0918,1237,1000.7,+31.7,038,0115,1654349996,56.193 00,0753,1013,1000.5,+32.0,034,0116,1654350296,56.18 00,0510,0688,1000.5,+31.9,039,0117,1654350596,56.167 00,0406,0547,1000.6,+31.7,036,0125,1654350896,56.185 00,0365,0492,1000.5,+31.8,036,0125,1654351196,56.161 00,0373,0502,1000.5,+31.4,038,0111,1654351496,56.158 00,0410,0553,1000.8,+30.9,039,0129,1654351796,56.155 00,0413,0556,1000.3,+31.0,038,0102,1654352096,56.172 00,0651,0878,1000.7,+30.9,038,0116,1654352396,56.144 00,0933,1257,1000.5,+30.0,046,0123,1654352696,56.252 00,0322,0434,1000.6,+30.2,050,0129,1654352996,56.296 00,0269,0363,1000.6,+30.1,045,0108,1654353296,56.276 00,0384,0518,1000.4,+29.9,049,0134,1654353596,56.26 00,0587,0791,1000.3,+29.6,054,0105,1654353896,56.287 00,0554,0747,1000.5,+29.3,053,0122,1654354196,56.284 00,0274,0370,1000.4,+30.1,043,0115,1654354496,56.263 00,0324,0437,1000.1,+30.2,048,0111,1654354796,56.276 00,0390,0526,1000.3,+30.5,041,0130,1654355096,56.253 00,0368,0496,1000.3,+30.0,049,0120,1654355396,56.208 00,0342,0460,1000.4,+29.3,052,0127,1654355696,56.252 00,0316,0427,1000.3,+28.5,056,0116,1654355996,56.243 00,0313,0421,1000.4,+28.0,054,0114,1654356296,56.309 00,0259,0349,1000.1,+28.0,050,0126,1654356596,56.368 00,0846,1140,1000.4,+27.9,054,0101,1654356896,56.347 00,0614,0827,1000.2,+27.9,056,0111,1654357196,56.381 00,0235,0315,1000.5,+27.7,057,0134,1654357496,56.355 00,0242,0325,1000.2,+27.8,055,0121,1654357796,56.361 00,0238,0320,1000.4,+28.4,052,0125,1654358096,56.373 00,0235,0315,1000.0,+28.3,054,0133,1654358396,56.306 00,0247,0331,1000.4,+27.6,057,0122,1654358696,56.335 00,0250,0335,1000.1,+27.8,056,0119,1654358996,56.331 00,0260,0351,1000.1,+27.1,059,0127,1654359296,56.328 00,0257,0347,1000.0,+27.1,057,0120,1654359596,56.312 00,0255,0344,1000.2,+27.0,055,0125,1654359897,57.033 00,0263,0354,1000.2,+27.1,054,0104,1654360196,56.442 00,0288,0389,1000.4,+27.0,055,0119,1654360496,56.424 00,0270,0364,1000.3,+26.8,055,0134,1654360796,56.429 00,0265,0357,1000.5,+26.7,054,0130,1654361096,56.408 00,0266,0358,1000.3,+26.7,055,0112,1654361396,56.437 00,0282,0380,1000.5,+26.6,055,0113,1654361696,56.396 00,0277,0374,1000.3,+26.8,051,0115,1654361996,56.402 00,0285,0385,1000.4,+26.8,052,0129,1654362296,56.402 00,0269,0363,1000.4,+26.9,052,0120,1654362596,56.426 00,0269,0363,1000.4,+26.8,053,0117,1654362896,56.386 00,0271,0365,1000.4,+26.5,053,0129,1654363196,56.418 00,0262,0353,1000.8,+26.3,054,0105,1654363496,56.476 00,0275,0372,1000.5,+26.1,056,0100,1654363796,56.533 00,0285,0385,1000.6,+25.9,056,0108,1654364096,56.542 00,0300,0405,1000.7,+25.6,059,0125,1654364396,56.525 00,0301,0406,1000.7,+25.8,059,0116,1654364696,56.521 00,0370,0499,1000.6,+25.9,058,0113,1654364996,56.526 00,0561,0756,1000.7,+25.3,059,0109,1654365296,56.537 00,0559,0753,1000.8,+25.2,058,0133,1654365596,56.495 00,0280,0378,1000.6,+25.9,060,0139,1654365896,56.493 00,0277,0374,1000.6,+25.4,061,0129,1654366196,56.514 00,0397,0535,1000.8,+25.1,059,0109,1654366496,56.463 00,0538,0726,1000.7,+25.1,058,0111,1654366796,56.45 00,0958,1291,1001.1,+25.0,061,0138,1654367096,56.568 00,1000,1347,1000.9,+24.3,062,0102,1654367396,56.623 00,0618,0833,1001.2,+24.7,061,0097,1654367696,56.628 00,0343,0462,1001.0,+24.6,063,0117,1654367996,56.606 00,0505,0682,1000.8,+24.5,062,0122,1654368296,56.63 00,0328,0442,1000.9,+24.4,064,0122,1654368596,56.564 00,0241,0324,1001.0,+24.2,064,0118,1654368896,56.556 00,0240,0323,1001.2,+23.6,067,0125,1654369196,56.861 00,0237,0319,1001.1,+23.5,066,0105,1654369496,56.56 00,0243,0326,1001.2,+23.4,067,0114,1654369796,56.557 00,0251,0336,1001.5,+23.6,067,0124,1654370096,56.531 00,0250,0335,1001.3,+23.5,067,0133,1654370397,57.191 00,0263,0354,1001.6,+22.9,069,0125,1654370696,56.605 00,0260,0351,1001.2,+24.2,068,0134,1654370996,56.687 00,0250,0335,1001.3,+23.1,068,0105,1654371296,56.692 00,0284,0384,1001.6,+23.7,067,0103,1654371596,56.676 00,0317,0428,1001.3,+22.4,070,0112,1654371896,56.703 00,0286,0386,1001.4,+22.7,069,0117,1654372196,56.658 00,0276,0373,1001.4,+23.0,068,0111,1654372496,56.628 00,0282,0380,1001.5,+22.9,069,0109,1654372796,56.648 00,0314,0422,1001.6,+22.6,069,0118,1654373096,56.662 00,0254,0343,1001.4,+22.1,071,0110,1654373396,56.615 00,0266,0358,1001.6,+22.6,069,0124,1654373696,56.613 00,0344,0463,1001.5,+22.4,071,0130,1654373996,56.635 00,0990,1333,1001.6,+21.9,072,0121,1654374296,56.704 00,0884,1193,1001.5,+22.0,072,0141,1654374596,56.767 00,0749,1008,1001.6,+21.5,073,0120,1654374896,56.744 00,0336,0453,1001.6,+22.0,070,0112,1654375196,56.728 00,0282,0380,1001.7,+21.5,073,0122,1654375496,56.732 00,0346,0465,1001.7,+22.1,071,0126,1654375797,57.341 00,0367,0495,1001.7,+21.7,072,0138,1654376096,56.73 00,0395,0533,1001.8,+21.6,073,0142,1654376396,56.689 00,0406,0547,1001.6,+21.5,073,0129,1654376696,56.712 00,0363,0490,1001.7,+22.1,070,0128,1654376996,56.685 00,0250,0335,1001.5,+22.5,071,0137,1654377296,56.698 00,0256,0346,1001.7,+22.8,071,0132,1654377596,56.675 00,0344,0463,1001.7,+22.5,070,0137,1654377896,56.766 00,0309,0416,1001.6,+22.1,070,0126,1654378196,56.831 00,0461,0622,1001.6,+21.8,071,0138,1654378496,56.827 00,0818,1102,1001.5,+21.7,071,0138,1654378796,56.81 00,0395,0533,1001.6,+22.1,070,0144,1654379096,56.801 00,0254,0343,1001.8,+21.9,070,0119,1654379396,56.812 00,0318,0429,1001.5,+21.0,073,0123,1654379696,56.817 00,0333,0449,1001.6,+20.5,075,0122,1654379996,56.785 00,0629,0847,1001.4,+20.5,075,0128,1654380296,56.764 00,0247,0331,1001.7,+20.3,075,0131,1654380596,56.753 00,0201,0271,1001.4,+20.5,075,0153,1654380896,56.773 00,0202,0272,1001.3,+21.4,071,0122,1654381196,56.769 00,0212,0286,1001.7,+20.7,073,0136,1654381496,56.87 00,0211,0284,1001.7,+20.8,073,0130,1654381796,56.89 00,0206,0278,1001.6,+21.1,072,0126,1654382096,56.897 00,0211,0284,1001.5,+21.5,071,0124,1654382396,56.87 00,0243,0326,1001.7,+21.4,071,0140,1654382696,56.874 00,0498,0670,1001.4,+20.9,074,0101,1654382996,56.887 00,0349,0470,1001.4,+20.6,075,0117,1654383296,56.884 00,0243,0326,1001.4,+20.5,075,0133,1654383596,56.869 00,0222,0299,1001.7,+20.4,075,0120,1654383896,56.872 00,0200,0270,1001.2,+20.9,074,0123,1654384196,56.849 00,0186,0249,1001.3,+21.8,072,0133,1654384496,56.825 00,0203,0273,1001.2,+21.8,073,0112,1654384796,56.816 00,0221,0298,1001.1,+21.7,072,0124,1654385096,56.918 00,0516,0695,1001.3,+21.7,071,0126,1654385396,56.965 00,0253,0342,1001.2,+22.1,071,0121,1654385696,56.942 00,0221,0298,1001.1,+22.3,072,0121,1654385996,56.955 00,0326,0439,1001.3,+21.7,071,0114,1654386296,56.959 00,0362,0489,1001.2,+21.9,071,0117,1654386596,56.969 00,0349,0470,1001.2,+21.7,072,0106,1654386896,56.923 00,0412,0555,1001.1,+21.8,070,0117,1654387196,56.912 00,0412,0555,1001.1,+21.8,070,0124,1654387496,56.933 00,0446,0602,1000.9,+21.5,070,0133,1654387796,56.906 00,0336,0453,1001.0,+21.8,070,0117,1654388096,56.907 00,0415,0559,1001.1,+21.7,070,0135,1654388396,56.898 00,0472,0635,1001.3,+21.0,071,0124,1654388696,57 00,0307,0414,1001.2,+21.2,070,0115,1654388997,57.034 00,0288,0389,1001.1,+21.2,069,0125,1654389297,57.021 00,0361,0486,1001.5,+21.0,070,0135,1654389596,56.997 00,0513,0692,1001.2,+20.2,072,0116,1654389897,57.017 00,0240,0323,1001.3,+20.4,072,0105,1654390196,56.995 00,0234,0314,1001.2,+20.6,070,0126,1654390497,57.009 00,0233,0313,1001.5,+20.2,072,0134,1654390796,56.984 00,0225,0303,1001.2,+20.9,071,0129,1654391096,56.975 00,0233,0313,1001.3,+21.3,070,0127,1654391396,56.96 00,0229,0308,1001.4,+20.6,071,0115,1654391696,56.951 00,0239,0321,1001.4,+21.4,070,0121,1654391996,56.98 00,0222,0299,1001.0,+20.8,071,0141,1654392297,57.055 00,0201,0271,1001.2,+21.2,070,0118,1654392597,57.103 00,0215,0289,1001.3,+21.1,069,0118,1654392897,57.126 00,0240,0323,1001.3,+20.2,072,0156,1654393197,57.081 00,0225,0303,1001.2,+20.8,071,0131,1654393497,57.076 00,0201,0271,1001.3,+21.2,071,0142,1654393797,57.08 00,0222,0299,1001.4,+20.9,071,0132,1654394097,57.045 00,0214,0288,1001.2,+20.8,071,0127,1654394397,57.04 00,0224,0302,1001.4,+20.3,072,0131,1654394697,57.074 00,0239,0321,1001.6,+21.1,071,0127,1654394997,57.051 00,0233,0313,1001.5,+20.7,071,0120,1654395297,57.047 00,0222,0299,1001.3,+20.9,071,0137,1654395597,57.041 00,0198,0267,1001.3,+21.0,071,0127,1654395897,57.104 00,0216,0291,1001.1,+20.3,072,0096,1654396197,57.197 00,0246,0330,1001.2,+20.5,071,0116,1654396497,57.168 00,0214,0288,1001.2,+20.1,071,0142,1654396797,57.157 00,0210,0283,1001.3,+20.2,071,0115,1654397098,58.835 00,0221,0298,1001.4,+19.2,074,0120,1654397397,57.152 00,0221,0298,1001.1,+19.5,073,0126,1654397697,57.122 00,0199,0268,1001.3,+19.3,075,0129,1654397997,57.123 00,0193,0261,1001.3,+20.1,072,0134,1654398297,57.15 00,0195,0263,1001.2,+20.1,072,0131,1654398597,57.117 00,0209,0282,1001.2,+19.9,072,0126,1654398897,57.104 00,0199,0268,1001.2,+20.4,071,0116,1654399197,57.162 00,0215,0289,1001.2,+19.8,072,0127,1654399497,57.232 00,0208,0281,1001.2,+20.1,071,0119,1654399797,57.293 00,0209,0282,1001.3,+20.4,071,0148,1654400097,57.29 00,0202,0272,1001.4,+20.6,071,0098,1654400397,57.307 00,0210,0283,1001.0,+20.8,071,0127,1654400697,57.254 00,0199,0268,1001.3,+20.9,071,0139,1654400997,57.261 00,0203,0273,1001.2,+20.9,072,0100,1654401297,57.228 00,0241,0324,1001.1,+21.6,071,0119,1654401597,57.224 00,0225,0303,1000.8,+21.7,070,0140,1654401897,57.201 00,0231,0310,1000.9,+21.9,071,0126,1654402197,57.217 00,0312,0420,1001.1,+22.0,072,0138,1654402497,57.256 00,0231,0310,1001.0,+22.0,071,0128,1654402797,57.201 00,0305,0411,1000.9,+22.1,072,0132,1654403097,57.303 00,0291,0393,1000.7,+22.9,069,0117,1654403397,57.336 00,0270,0364,1000.8,+23.0,068,0113,1654403697,57.321 00,0241,0324,1000.8,+22.7,069,0119,1654403997,57.337 00,0459,0619,1000.8,+22.9,068,0113,1654404297,57.324 00,0461,0622,1001.0,+23.1,067,0108,1654404597,57.321 00,0290,0391,1000.6,+23.6,065,0140,1654404897,57.308 00,0265,0357,1000.4,+24.1,063,0135,1654405197,57.265 00,0247,0331,1000.5,+24.7,062,0128,1654405497,57.272 00,0251,0336,1000.8,+24.5,062,0126,1654405797,57.856 00,0244,0328,1000.4,+24.3,062,0122,1654406097,57.285 00,0314,0422,1000.8,+24.8,062,0133,1654406397,57.262 00,0250,0335,1000.7,+25.0,060,0145,1654406697,57.374 00,0243,0326,1000.5,+24.9,057,0118,1654406997,57.424 00,0242,0325,1000.4,+24.8,058,0121,1654407297,57.403 00,0243,0326,1000.6,+25.1,060,0112,1654407597,57.392 00,0223,0300,1000.5,+25.1,061,0133,1654407897,57.391 00,0221,0298,1000.5,+25.5,056,0125,1654408197,57.379 00,0478,0644,1000.5,+25.4,057,0114,1654408498,58.017 00,0436,0586,1000.6,+25.4,055,0138,1654408797,57.356 00,0291,0393,1000.3,+25.6,058,0119,1654409097,57.366 00,0578,0779,1000.3,+25.9,055,0107,1654409397,57.336 00,0997,1343,1000.7,+26.0,055,0104,1654409697,57.331 00,0589,0794,1000.2,+25.9,058,0124,1654409997,57.356 00,0590,0795,1000.2,+26.3,054,0124,1654410297,57.424 00,0566,0762,1000.3,+26.6,054,0119,1654410597,57.487 00,0332,0448,1000.2,+26.7,054,0136,1654410897,57.46 00,0297,0400,1000.2,+26.8,052,0117,1654411197,57.492 00,0263,0354,1000.1,+26.7,050,0115,1654411497,57.486 00,0308,0415,1000.0,+26.7,052,0114,1654411797,57.456 00,0435,0585,1000.0,+27.1,051,0106,1654412097,57.43 00,0374,0504,1000.0,+27.2,052,0125,1654412397,57.461 00,0275,0372,1000.0,+27.4,048,0122,1654412697,57.454 00,0260,0351,0999.8,+27.7,050,0124,1654412997,57.432 00,0254,0343,0999.7,+28.0,048,0104,1654413297,57.413 00,0256,0346,0999.8,+28.5,047,0150,1654413597,57.416 00,0245,0329,0999.8,+28.5,047,0114,1654413897,57.478 00,0257,0347,0999.7,+28.6,045,0130,1654414197,57.557 00,0251,0336,0999.6,+28.5,045,0118,1654414497,57.553 00,0260,0351,0999.8,+28.6,046,0117,1654414797,57.55 00,0251,0336,0999.7,+28.8,046,0133,1654415097,57.528 00,0256,0346,0999.7,+28.8,046,0129,1654415397,57.538 00,0259,0349,0999.7,+29.2,044,0116,1654415697,57.535 00,0256,0346,0999.7,+29.4,043,0125,1654415997,57.855 00,0253,0342,0999.4,+29.8,044,0137,1654416297,57.521 00,0250,0335,0999.6,+29.8,046,0119,1654416597,57.518 00,0367,0495,0999.6,+29.9,045,0117,1654416897,57.512 00,0684,0921,0999.9,+29.8,045,0119,1654417197,57.499 00,0315,0426,0999.5,+30.2,046,0114,1654417497,57.592 00,0248,0333,0999.5,+30.7,042,0111,1654417797,57.643 00,0279,0377,0999.3,+30.5,045,0115,1654418097,57.63 00,0477,0643,0999.4,+30.5,047,0138,1654418397,57.64 00,0275,0372,0999.5,+30.8,044,0115,1654418697,57.633 00,0735,0990,0999.4,+30.7,043,0118,1654418997,57.652 00,0557,0751,0999.5,+31.2,044,0126,1654419297,57.621 00,0289,0390,0999.2,+30.8,043,0130,1654419597,57.618 00,0362,0489,0999.3,+30.8,044,0122,1654419897,57.604 00,0708,0954,0999.2,+30.8,042,0127,1654420197,57.603 00,0399,0538,0999.1,+31.2,040,0113,1654420497,57.616 00,0309,0416,0999.2,+31.0,041,0123,1654420797,57.623 00,0447,0603,0999.4,+31.4,039,0124,1654421097,57.691 00,0552,0745,0999.2,+31.5,043,0129,1654421397,57.753 00,0364,0491,0999.3,+31.4,042,0127,1654421697,57.746 00,0482,0649,0999.0,+32.3,035,0103,1654421997,57.761 00,0257,0347,0998.8,+32.0,041,0122,1654422297,57.756 00,0187,0250,0998.9,+31.9,037,0107,1654422597,57.752 00,0196,0265,0998.9,+32.2,038,0129,1654422897,57.728 00,0195,0263,0998.7,+32.2,036,0124,1654423197,57.75 00,0190,0257,0998.6,+32.0,034,0140,1654423497,57.711 00,0193,0261,0998.7,+31.7,038,0132,1654423797,57.73 00,0197,0266,0998.5,+32.2,036,0108,1654424097,57.735 00,0241,0324,0998.5,+32.2,038,0119,1654424397,57.747 00,0277,0374,0998.1,+32.5,035,0127,1654424698,58.391 00,0310,0417,0998.3,+33.3,036,0118,1654424997,57.853 00,0878,1183,0998.1,+33.2,035,0115,1654425297,57.836 00,0975,1314,0998.1,+32.7,037,0118,1654425597,57.835 00,0407,0548,0998.0,+32.3,035,0111,1654425897,57.871 00,0410,0553,0998.2,+32.8,035,0129,1654426197,57.816 00,0365,0492,0998.0,+33.0,035,0127,1654426497,57.843 00,0322,0434,0997.8,+33.0,034,0128,1654426797,57.844 00,0287,0388,0997.8,+33.2,032,0127,1654427097,57.815 00,0351,0473,0997.7,+33.6,033,0122,1654427397,57.84 00,0363,0490,0997.8,+33.1,034,0129,1654427697,57.839 00,0268,0362,0997.9,+33.5,032,0119,1654427997,57.783 00,0268,0362,0997.5,+33.3,034,0116,1654428297,57.888 00,0234,0314,0997.6,+33.8,029,0123,1654428597,57.95 00,0262,0353,0997.7,+34.2,030,0134,1654428897,57.974 00,0332,0448,0997.6,+33.6,033,0111,1654429197,57.977 00,0271,0365,0997.4,+34.0,030,0106,1654429497,57.942 00,0250,0335,0997.5,+33.6,029,0136,1654429797,57.938 00,0266,0358,0997.8,+33.3,031,0138,1654430097,57.965 00,0291,0393,0997.4,+34.0,030,0120,1654430397,57.931 00,0289,0390,0997.6,+33.9,031,0117,1654430697,57.916 00,0330,0444,0997.3,+33.5,030,0129,1654430998,58.453 00,0341,0459,0997.3,+33.5,033,0122,1654431297,57.944 00,0300,0405,0997.4,+33.1,032,0102,1654431597,57.918 00,0314,0422,0997.3,+34.2,031,0101,1654431898,58.007 00,0248,0333,0997.1,+34.2,026,0133,1654432198,58.066 00,0239,0321,0997.3,+34.1,026,0118,1654432498,58.073 00,0238,0320,0997.4,+33.6,029,0099,1654432798,58.077 00,0251,0336,0997.1,+33.6,030,0123,1654433098,58.073 00,0272,0367,0996.8,+34.1,028,0129,1654433398,58.014 00,0251,0336,0996.9,+34.2,026,0140,1654433698,58.024 00,0231,0310,0996.6,+34.8,026,0112,1654433998,58.054 00,0230,0309,0996.7,+34.9,025,0115,1654434298,58.059 00,0249,0334,0996.6,+33.9,029,0134,1654434598,58.037 00,0210,0283,0996.6,+34.8,025,0111,1654434898,58.061 00,0208,0281,0996.7,+34.3,028,0104,1654435198,58.017 00,0193,0261,0996.6,+34.3,027,0105,1654435498,58.09 00,0199,0268,0996.9,+34.3,026,0115,1654435798,58.159 00,0233,0313,0996.9,+32.8,033,0114,1654436098,58.182 00,0244,0328,0996.9,+33.5,030,0104,1654436398,58.157 00,0266,0358,0996.6,+32.4,032,0124,1654436698,58.139 00,0336,0453,0996.7,+32.1,031,0116,1654436998,58.146 00,0848,1142,0996.8,+33.0,024,0099,1654437298,58.148 00,0457,0617,0996.8,+33.0,026,0123,1654437598,58.124 00,0421,0566,0996.8,+32.5,029,0119,1654437898,58.099 00,0748,1007,0996.5,+33.1,026,0118,1654438198,58.129 00,0518,0698,0996.6,+32.4,025,0116,1654438498,58.101 00,0365,0492,0996.9,+31.4,028,0091,1654438798,58.121 00,0248,0333,0996.6,+31.3,027,0137,1654439098,58.204 00,0187,0250,0996.8,+32.0,028,0121,1654439398,58.278 00,0182,0244,0996.6,+32.1,030,0112,1654439698,58.287 00,0183,0245,0996.5,+32.3,034,0121,1654439998,58.267 00,0187,0250,0996.6,+33.1,026,0115,1654440298,58.252 00,0262,0353,0996.7,+33.4,024,0128,1654440598,58.265 00,0334,0450,0996.7,+33.2,025,0118,1654440898,58.262 00,0554,0747,0996.5,+33.2,025,0118,1654441198,58.244 00,0475,0640,0996.9,+33.1,025,0114,1654441498,58.233 00,0633,0854,0996.5,+32.7,028,0121,1654441798,58.25 00,0534,0720,0997.0,+32.6,028,0103,1654442098,58.244 00,0675,0909,0996.9,+32.7,028,0119,1654442398,58.253 00,0503,0676,0996.7,+32.7,027,0117,1654442698,58.295 00,0317,0428,0996.9,+32.6,027,0113,1654442998,58.982 00,0313,0421,0996.6,+32.8,026,0106,1654443298,58.358 00,0460,0620,0996.8,+32.1,031,0119,1654443598,58.359 00,0245,0329,0996.8,+32.4,028,0135,1654443898,58.92 00,0198,0267,0996.7,+31.9,028,0106,1654444198,58.368 00,0262,0353,0996.8,+31.7,030,0116,1654444498,58.355 00,0184,0246,0996.7,+31.7,030,0112,1654444798,58.33 00,0183,0245,0996.9,+31.4,029,0121,1654445098,58.329 00,0176,0236,0997.0,+31.6,029,0109,1654445398,58.331 00,0212,0286,0997.0,+31.1,030,0131,1654445698,58.354 00,0218,0293,0996.7,+30.9,035,0130,1654445998,58.335 00,0266,0358,0997.0,+30.7,035,0114,1654446298,58.386 00,0405,0545,0996.8,+30.9,031,0132,1654446598,58.471 00,0532,0718,0996.8,+30.7,032,0105,1654446898,58.463 00,0779,1051,0997.0,+30.4,032,0107,1654447198,58.449 00,0394,0532,0997.0,+30.3,032,0109,1654447498,58.444 00,0467,0629,0997.1,+29.9,036,0117,1654447798,58.462 00,0407,0548,0997.4,+29.7,037,0122,1654448098,58.44 00,0650,0876,0997.2,+29.6,036,0125,1654448398,58.442 00,0438,0590,0997.1,+29.2,037,0116,1654448698,58.451 00,0471,0634,0997.0,+28.8,039,0110,1654448998,58.446 00,0282,0380,0997.2,+28.6,037,0109,1654449298,58.444 00,0225,0303,0997.1,+28.5,038,0107,1654449598,58.414 00,0216,0291,0997.3,+28.3,039,0120,1654449898,58.465 00,0495,0666,0997.2,+28.1,039,0112,1654450198,58.548 00,0200,0270,0997.4,+28.0,040,0124,1654450498,58.541 00,0202,0272,0997.6,+27.6,041,0107,1654450798,58.566 00,0208,0281,0997.7,+27.6,041,0117,1654451098,58.584 00,0201,0271,0997.5,+27.5,042,0117,1654451398,58.529 00,0199,0268,0997.6,+27.2,043,0110,1654451698,58.524 00,0201,0271,0997.4,+27.7,041,0127,1654451998,58.526 00,0203,0273,0997.4,+26.6,046,0113,1654452298,58.524 00,0201,0271,0997.4,+26.3,045,0126,1654452598,58.512 00,0204,0276,0997.4,+26.3,047,0117,1654452898,58.518 00,0205,0277,0997.5,+25.9,047,0118,1654453198,58.503 00,0198,0267,0997.7,+25.8,049,0107,1654453498,58.55 00,0211,0284,0997.7,+26.2,047,0107,1654453798,58.633 00,0192,0260,0997.7,+26.2,047,0104,1654454098,58.629 00,0194,0262,0997.6,+25.6,051,0131,1654454398,58.64 00,0220,0297,0997.4,+25.1,049,0105,1654454698,58.635 00,0272,0367,0997.6,+24.6,052,0099,1654454998,58.611 00,0399,0538,0997.5,+24.7,050,0115,1654455298,58.623 00,0613,0826,0997.6,+24.5,050,0121,1654455598,58.571 00,1000,1347,0997.7,+24.2,052,0129,1654455898,58.619 00,1000,1347,0997.6,+24.6,053,0103,1654456198,58.574 00,0996,1342,0997.6,+24.3,052,0114,1654456498,58.579 00,0905,1220,0997.8,+23.5,055,0129,1654456798,58.557 00,0598,0805,0997.7,+23.7,054,0110,1654457098,58.633 00,0432,0581,0997.7,+24.1,054,0121,1654457398,58.717 00,0605,0816,0997.9,+23.4,057,0131,1654457698,58.717 00,0340,0458,0997.8,+24.2,056,0124,1654457998,58.708 00,0196,0265,0997.7,+24.1,057,0109,1654458298,58.723 00,0206,0278,0997.8,+24.1,057,0104,1654458598,58.685 00,0211,0284,0997.8,+23.8,056,0127,1654458898,58.7 00,0256,0346,0998.0,+23.9,054,0158,1654459198,58.655 00,0574,0774,0997.9,+24.1,051,0117,1654459498,58.673 00,0221,0298,0998.0,+24.2,050,0114,1654459798,58.647 00,0229,0308,0998.0,+23.5,055,0125,1654460098,58.669 00,0227,0305,0997.9,+23.2,055,0127,1654460398,58.654 00,0228,0307,0998.0,+22.7,056,0129,1654460698,58.711 00,0229,0308,0997.8,+22.7,056,0123,1654460998,58.794 00,0212,0286,0997.7,+22.5,057,0134,1654461298,58.779 00,0223,0300,0997.7,+22.2,058,0123,1654461598,58.807 00,0209,0282,0997.7,+22.5,057,0125,1654461898,58.77 00,0225,0303,0997.9,+22.4,056,0115,1654462198,58.761 00,0221,0298,0998.0,+22.4,056,0115,1654462498,58.743 00,0211,0284,0997.8,+22.2,055,0143,1654462798,58.733 00,0179,0240,0997.8,+22.3,056,0116,1654463098,58.708 00,0230,0309,0998.0,+22.2,056,0129,1654463398,58.725 00,0215,0289,0998.1,+22.0,056,0129,1654463698,58.744 00,0220,0297,0998.2,+21.8,058,0142,1654463998,58.707 00,0207,0279,0998.0,+22.3,056,0121,1654464298,58.787 00,0209,0282,0998.2,+22.2,057,0122,1654464599,59.312 00,0229,0308,0998.0,+22.4,057,0107,1654464899,59.202 00,0216,0291,0998.1,+22.4,058,0115,1654465198,58.856 00,0189,0255,0997.8,+21.8,058,0112,1654465498,58.847 00,0199,0268,0997.6,+23.0,054,0128,1654465798,58.817 00,0215,0289,0997.9,+22.0,057,0104,1654466098,58.855 00,0195,0263,0997.5,+22.5,055,0128,1654466398,58.815 00,0200,0270,0997.7,+21.5,058,0117,1654466698,58.844 00,0209,0282,0997.7,+22.3,056,0124,1654466998,58.804 00,0323,0436,0997.6,+22.6,057,0111,1654467298,58.827 00,0417,0561,0997.6,+21.7,059,0130,1654467598,58.807 00,0751,1011,0997.6,+22.4,057,0139,1654467898,58.892 00,0600,0809,0997.7,+21.8,060,0123,1654468199,59.756 00,0511,0689,0997.3,+21.9,060,0116,1654468498,58.975 00,0437,0587,0997.4,+21.9,061,0126,1654468798,58.931 00,0346,0465,0997.1,+20.8,063,0138,1654469098,58.892 00,0332,0448,0997.3,+21.8,060,0131,1654469398,58.922 00,0320,0432,0997.4,+21.3,060,0114,1654469698,58.888 00,0302,0407,0997.2,+21.9,059,0120,1654469998,58.893 00,0324,0437,0997.4,+21.7,060,0110,1654470298,58.903 00,0301,0406,0997.4,+22.2,056,0116,1654470598,58.878 00,0247,0331,0997.0,+21.6,058,0128,1654470898,58.85 00,0277,0374,0997.3,+21.7,057,0115,1654471198,58.863 00,0257,0347,0997.1,+21.5,060,0123,1654471498,58.949 00,0260,0351,0997.5,+21.5,064,0140,1654471799,59.013 00,0245,0329,0997.2,+20.4,064,0130,1654472098,58.994 00,0217,0292,0997.5,+20.3,063,0139,1654472398,58.989 00,0185,0248,0997.6,+20.4,064,0131,1654472699,59.016 00,0181,0243,0997.4,+20.5,063,0110,1654472998,58.972 00,0207,0279,0997.3,+21.2,065,0124,1654473298,58.989 00,0180,0241,0997.2,+20.4,065,0115,1654473598,58.976 00,0177,0238,0997.2,+21.2,059,0100,1654473898,58.957 00,0187,0250,0997.0,+20.9,063,0111,1654474198,58.941 00,0176,0236,0997.4,+20.3,065,0130,1654474498,58.922 00,0186,0249,0997.1,+20.4,064,0123,1654474798,58.911 00,0208,0281,0997.3,+20.5,063,0124,1654475099,59.015 00,0211,0284,0997.3,+21.3,062,0102,1654475399,59.071 00,0212,0286,0997.3,+21.3,065,0138,1654475699,59.088 00,0212,0286,0997.3,+20.9,067,0108,1654475999,59.065 00,0210,0283,0997.2,+21.3,068,0125,1654476299,59.078 00,0205,0277,0996.9,+20.8,067,0107,1654476599,59.039 00,0216,0291,0997.0,+21.1,067,0109,1654476899,59.026 00,0211,0284,0996.9,+20.6,065,0096,1654477199,59.045 00,0203,0273,0997.0,+20.8,067,0128,1654477498,58.996 00,0189,0255,0996.7,+20.2,067,0133,1654477799,59.038 00,0203,0273,0996.9,+19.5,068,0106,1654478098,58.998 00,0201,0271,0996.8,+19.2,070,0099,1654478398,58.987 00,0197,0266,0996.9,+19.0,071,0119,1654478699,59.064 00,0182,0244,0996.7,+18.8,072,0124,1654478999,59.116 00,0146,0197,0996.6,+19.1,070,0115,1654479299,59.133 00,0143,0193,0996.4,+19.5,068,0138,1654479599,59.117 00,0140,0188,0996.6,+19.2,068,0132,1654479899,59.098 00,0153,0206,0996.5,+19.1,069,0108,1654480199,59.108 00,0161,0217,0996.5,+19.1,069,0124,1654480499,59.107 00,0179,0240,0996.4,+18.7,070,0101,1654480799,59.09 00,0225,0303,0996.4,+18.6,070,0126,1654481099,59.117 00,0604,0815,0996.7,+18.5,071,0123,1654481399,59.068 00,0384,0518,0996.4,+18.3,071,0143,1654481699,59.076 00,0169,0227,0996.3,+18.6,071,0124,1654481999,59.094 00,0163,0219,0996.1,+18.2,072,0113,1654482299,59.16 00,0163,0219,0996.2,+18.6,071,0123,1654482599,59.21 00,0165,0222,0996.0,+19.2,069,0127,1654482899,59.201 00,0819,1103,0996.0,+18.6,071,0118,1654483199,59.206 00,0753,1013,0996.2,+19.7,069,0109,1654483499,59.201 00,0841,1134,0996.6,+18.8,071,0120,1654483799,59.156 00,0745,1003,0996.5,+19.8,069,0118,1654484099,59.177 00,0589,0794,0996.2,+19.1,071,0129,1654484399,59.158 00,0619,0835,0996.0,+19.6,069,0109,1654484699,59.164 00,0533,0719,0996.1,+18.9,072,0119,1654484999,59.172 00,0483,0650,0996.4,+19.6,068,0119,1654485299,59.154 00,0518,0698,0996.4,+19.8,068,0121,1654485599,59.155 00,0479,0645,0996.6,+19.9,067,0140,1654485899,59.221 00,0486,0654,0997.5,+19.6,069,0125,1654486199,59.279 00,0556,0750,0998.6,+19.7,067,0129,1654486499,59.281 00,0606,0817,0999.1,+20.6,063,0128,1654486799,59.286 00,0500,0672,0999.5,+20.8,067,0113,1654487099,59.267 00,0464,0625,0999.6,+20.8,070,0123,1654487399,59.236 00,0377,0507,0999.9,+20.7,071,0108,1654487699,59.239 00,0340,0458,0999.6,+20.5,072,0132,1654487999,59.24 00,0344,0463,0999.6,+20.1,073,0144,1654488299,59.195 00,0332,0448,0999.3,+20.0,076,0125,1654488599,59.197 00,0396,0534,0999.6,+19.8,076,0112,1654488899,59.194 00,0366,0494,0999.6,+19.8,076,0132,1654489199,59.176 00,0445,0601,0999.1,+19.6,079,0137,1654489499,59.235 00,0406,0547,0999.4,+19.6,079,0133,1654489799,59.964 00,0282,0380,0999.1,+19.6,078,0133,1654490099,59.326 00,0278,0375,0999.2,+19.7,078,0132,1654490399,59.31 00,0318,0429,0999.1,+19.5,079,0124,1654490699,59.294 00,0303,0409,0998.6,+19.5,079,0143,1654490999,59.271 00,0252,0341,0998.3,+19.6,079,0129,1654491299,59.288 00,0248,0333,0997.9,+19.6,078,0141,1654491599,59.289 00,0199,0268,0998.0,+19.8,077,0144,1654491899,59.296 00,0231,0310,0997.8,+20.1,077,0145,1654492199,59.254 00,0244,0328,0997.5,+20.0,078,0123,1654492499,59.281 00,0264,0356,0997.7,+20.0,079,0143,1654492799,59.278 00,0268,0362,0997.5,+20.1,079,0121,1654493099,59.349 00,0240,0323,0998.0,+20.1,080,0119,1654493399,59.416 00,0221,0298,0997.8,+20.5,079,0134,1654493699,59.405 00,0210,0283,0997.5,+20.6,078,0124,1654493999,59.424 00,0234,0314,0997.5,+20.5,078,0126,1654494299,59.389 00,0180,0241,0998.0,+20.3,080,0104,1654494599,59.37 00,0174,0234,0997.7,+20.4,080,0125,1654494899,59.368 00,0180,0241,0997.4,+20.9,080,0133,1654495199,59.385 00,0217,0292,0997.5,+21.4,080,0130,1654495499,59.371 00,0257,0347,0997.6,+21.9,079,0138,1654495799,59.365 00,0289,0390,0997.4,+22.0,080,0116,1654496099,59.366 00,0211,0284,0997.7,+22.2,078,0117,1654496399,59.355 00,0240,0323,0997.4,+22.4,077,0118,1654496699,59.409 00,0256,0346,0997.6,+22.5,077,0128,1654496999,59.483 00,0269,0363,0997.8,+22.9,077,0118,1654497299,59.455 00,0226,0304,0997.9,+22.5,077,0123,1654497599,59.452 00,0242,0325,0998.2,+22.2,077,0089,1654497899,59.443 00,0328,0442,0998.0,+22.3,077,0128,1654498199,59.458 00,0242,0325,0998.6,+22.0,077,0122,1654498499,59.429 00,0253,0342,0998.6,+21.9,077,0125,1654498799,59.457 00,0258,0348,0998.2,+22.2,076,0125,1654499099,59.426 00,0286,0386,0998.9,+22.1,077,0105,1654499399,59.438 00,0233,0313,0998.9,+22.5,077,0104,1654499699,59.401 00,0211,0284,0999.1,+21.8,078,0135,1654499999,59.438 00,0241,0324,0998.7,+22.2,078,0114,1654500299,59.499 00,0265,0357,0999.2,+21.9,078,0120,1654500599,59.549 00,0219,0294,0999.5,+21.8,079,0120,1654500899,59.532 00,0205,0277,0999.5,+21.9,078,0109,1654501199,59.543 00,0222,0299,0999.0,+22.4,078,0122,1654501499,59.54 00,0196,0265,0999.2,+22.2,077,0108,1654501799,59.514 00,0202,0272,0998.8,+22.0,077,0113,1654502099,59.507 00,0325,0438,0998.8,+21.6,076,0106,1654502399,59.5 00,0240,0323,0998.5,+21.5,077,0118,1654502699,59.537 00,0230,0309,0998.7,+21.6,077,0107,1654502999,59.482 00,0241,0324,0998.6,+21.8,077,0137,1654503299,59.503 00,0218,0293,0998.7,+21.5,078,0100,1654503599,59.493 00,0243,0326,0999.1,+21.7,078,0115,1654503899,59.528 00,0254,0343,0999.1,+22.2,078,0145,1654504199,59.623 00,0220,0297,0998.9,+22.4,079,0146,1654504499,59.6 00,0255,0344,0999.4,+23.0,077,0112,1654504799,59.57 00,0244,0328,0999.4,+22.7,075,0105,1654505099,59.605 00,0306,0412,0999.0,+23.3,077,0106,1654505399,59.566 00,0233,0313,0999.5,+22.8,071,0112,1654505699,59.587 00,0230,0309,0999.7,+23.1,074,0136,1654505999,59.593 00,0897,1209,0999.3,+23.3,071,0113,1654506299,59.609 00,1000,1347,0999.0,+23.2,072,0103,1654506599,59.584 00,0965,1301,0998.8,+23.1,073,0135,1654506899,59.58 00,0389,0524,0998.9,+22.8,073,0114,1654507199,59.571 00,0336,0453,0998.5,+23.0,075,0120,1654507499,59.642 00,0531,0716,0998.7,+23.7,074,0118,1654507799,59.696 00,1000,1347,0998.7,+23.7,071,0110,1654508099,59.665 00,0997,1343,0999.0,+23.6,073,0140,1654508399,59.673 00,0678,0912,0998.9,+23.6,070,0120,1654508699,59.692 00,0651,0878,0998.9,+23.6,073,0118,1654508999,59.679 00,0538,0726,0999.0,+24.0,067,0127,1654509299,59.672 00,0394,0532,0998.9,+23.5,069,0119,1654509599,59.644 00,0396,0534,0999.2,+23.7,074,0141,1654509899,59.661 00,0364,0491,0999.0,+23.6,074,0137,1654510199,59.658 00,0344,0463,0999.4,+24.2,071,0106,1654510499,59.623 00,0328,0442,0999.0,+24.0,071,0135,1654510799,59.628 00,0335,0452,0999.2,+24.0,070,0117,1654511099,59.728 00,0352,0474,0999.2,+23.3,076,0118,1654511399,59.773 00,0334,0450,0999.4,+23.4,074,0116,1654511699,59.789 00,0356,0480,0999.7,+23.9,074,0135,1654511999,59.777 00,0368,0496,0999.3,+23.8,074,0124,1654512299,59.75 00,0338,0455,0999.6,+23.7,073,0103,1654512599,59.739 00,0356,0480,0999.8,+24.0,073,0140,1654512899,59.723 00,0362,0489,0999.7,+23.9,072,0119,1654513199,59.735 00,0333,0449,0999.6,+23.9,072,0126,1654513499,59.753 00,0341,0459,0999.6,+23.9,073,0121,1654513799,59.753 00,0370,0499,0999.7,+23.9,073,0119,1654514099,59.69 00,0400,0539,0999.7,+23.7,070,0133,1654514399,59.703 00,0364,0491,0999.5,+23.5,069,0119,1654514699,59.782 00,0377,0507,0999.2,+23.4,067,0111,1654514999,59.862 00,0612,0825,0999.2,+23.3,068,0133,1654515299,59.848 00,0556,0750,0999.3,+23.3,068,0109,1654515599,59.836 00,0652,0879,0999.2,+23.2,068,0118,1654515899,59.822 00,0482,0649,0999.0,+23.3,068,0112,1654516199,59.834 00,0260,0351,0999.4,+23.4,066,0111,1654516499,59.798 00,0291,0393,0998.9,+23.5,064,0119,1654516799,59.802 00,0487,0655,0998.8,+23.6,067,0122,1654517099,59.805 00,0353,0475,0998.7,+23.7,065,0134,1654517399,59.764 00,0221,0298,0998.9,+24.0,064,0108,1654517699,59.786 00,0268,0362,0999.0,+24.0,067,0123,1654517999,59.785 00,0297,0400,0998.8,+24.2,066,0103,1654518299,59.861 00,0272,0367,0998.7,+24.3,062,0114,1654518599,59.912 00,0230,0309,0998.8,+24.3,062,0108,1654518900,0.221 00,0205,0277,0998.8,+24.5,061,0106,1654519199,59.902 00,0239,0321,0998.6,+24.8,062,0102,1654519499,59.883 00,0221,0298,0998.9,+24.6,058,0108,1654519799,59.891 00,0209,0282,0998.6,+24.4,057,0104,1654520099,59.882 00,0201,0271,0998.9,+24.7,057,0115,1654520399,59.895 00,0197,0266,0998.7,+24.8,053,0115,1654520699,59.86 00,0197,0266,0999.0,+24.7,052,0117,1654520999,59.853 00,0202,0272,0999.3,+24.8,058,0123,1654521299,59.852 00,0199,0268,0998.9,+24.7,053,0123,1654521599,59.846 00,0239,0321,0999.0,+24.5,059,0123,1654521899,59.932 00,0265,0357,0998.8,+24.2,061,0112,1654522200,0.012 00,0281,0379,0998.5,+24.4,058,0135,1654522499,59.992 00,0303,0409,0998.8,+25.4,052,0121,1654522799,59.972 00,0280,0378,0998.5,+25.7,053,0114,1654523099,59.979 00,0199,0268,0998.6,+25.8,047,0132,1654523399,59.993 00,0579,0780,0998.6,+25.7,055,0119,1654523699,59.959 00,1000,1347,0998.1,+25.4,053,0103,1654523999,59.965 00,1000,1347,0998.5,+26.0,051,0114,1654524299,59.979 00,0938,1264,0998.3,+26.4,049,0100,1654524600,0.612 00,0766,1033,0998.3,+26.3,051,0127,1654524899,59.963 00,0975,1314,0998.2,+26.5,048,0108,1654525199,59.941 00,1000,1347,0998.4,+26.3,047,0118,1654525500,0.016 00,0997,1343,0998.1,+26.2,050,0118,1654525800,0.081 00,0918,1237,0998.1,+26.4,053,0112,1654526100,0.076 00,1000,1347,0997.8,+26.4,051,0136,1654526400,0.064 00,0970,1307,0997.9,+26.4,051,0129,1654526700,0.058 00,1000,1347,0998.2,+26.3,048,0128,1654527000,0.059 00,0884,1193,0998.4,+26.7,050,0112,1654527300,0.02 00,0427,0575,0998.2,+26.4,053,0131,1654527600,0.034 00,0300,0405,0998.6,+26.4,052,0115,1654527900,0.054 00,0262,0353,0998.7,+26.5,050,0121,1654528200,0.064 00,0243,0326,0998.7,+26.8,049,0111,1654528500,0.044 00,0222,0299,0998.9,+26.9,048,0136,1654528799,59.986 00,0223,0300,0998.8,+26.4,051,0133,1654529100,0.1 00,0211,0284,0999.0,+26.3,056,0122,1654529400,0.16 00,0236,0318,0998.9,+26.2,053,0115,1654529700,0.144 00,0240,0323,0999.0,+26.0,054,0098,1654530000,0.155 00,0272,0367,0998.7,+25.8,056,0118,1654530300,0.175 00,0300,0405,0998.6,+25.7,056,0116,1654530600,0.16 00,0291,0393,0998.8,+26.2,054,0122,1654530900,0.128 00,0382,0516,0998.5,+26.0,052,0114,1654531200,0.104 00,0256,0346,0998.8,+25.5,060,0117,1654531500,0.108 00,0241,0324,0998.8,+25.3,061,0103,1654531800,0.093 00,0314,0422,0998.6,+25.3,059,0114,1654532100,0.424 00,0291,0393,0999.0,+24.5,069,0109,1654532400,0.112 00,0448,0604,0998.9,+24.3,069,0127,1654532700,0.21 00,0777,1049,0999.0,+23.8,073,0108,1654533000,0.238 00,0258,0348,0998.8,+23.1,072,0130,1654533300,0.245 00,0334,0450,0999.1,+24.6,072,0124,1654533600,0.244 00,0336,0453,0999.1,+24.1,071,0106,1654533900,0.225 00,0291,0393,0999.3,+23.3,074,0114,1654534200,0.238 00,0266,0358,0999.6,+23.7,071,0118,1654534500,0.2 00,0216,0291,0999.5,+23.9,060,0112,1654534800,0.206 00,0267,0359,0999.6,+23.2,072,0109,1654535100,0.183 00,0248,0333,0999.8,+23.6,071,0138,1654535400,0.192 00,0260,0351,1000.2,+23.1,071,0130,1654535700,0.16 00,0250,0335,1000.1,+22.9,074,0112,1654536000,0.156 00,0265,0357,1000.1,+22.7,072,0110,1654536300,0.261 00,0267,0359,1000.1,+23.0,073,0111,1654536600,0.306 00,0263,0354,1000.1,+23.4,072,0104,1654536900,0.349 00,0275,0372,0999.9,+23.2,071,0122,1654537200,0.316 00,0278,0375,0999.8,+22.7,075,0118,1654537500,0.276 00,0262,0353,1000.0,+22.5,072,0119,1654537800,0.297 00,0286,0386,1000.1,+22.3,072,0123,1654538100,0.272 00,0280,0378,0999.9,+22.7,071,0134,1654538400,0.31 00,0393,0529,0999.9,+22.3,072,0118,1654538700,0.279 00,0855,1153,1000.0,+22.1,073,0104,1654539000,0.252 00,0373,0502,0999.8,+22.1,071,0112,1654539300,0.268 00,0243,0326,1000.3,+22.0,072,0098,1654539600,0.23 00,0264,0356,1000.1,+22.1,072,0139,1654539900,0.314 00,0281,0379,1000.3,+22.7,073,0110,1654540200,0.381 00,0251,0336,1000.2,+22.3,072,0107,1654540500,0.361 00,0281,0379,1000.3,+22.6,073,0119,1654540800,0.383 00,0247,0331,1000.5,+22.2,074,0146,1654541100,0.346 00,0248,0333,1000.7,+22.6,072,0136,1654541400,0.35 00,0241,0324,1000.7,+22.6,071,0135,1654541700,0.374 00,0249,0334,1000.7,+22.9,070,0114,1654542000,0.348 00,0259,0349,1000.7,+22.9,070,0134,1654542300,0.357 00,0244,0328,1000.6,+22.7,071,0104,1654542600,0.324 00,0233,0313,1000.8,+21.9,075,0119,1654542900,0.902 00,0239,0321,1000.5,+21.9,074,0105,1654543200,0.348 00,0267,0359,1000.5,+22.1,074,0140,1654543500,0.396 00,0267,0359,1000.6,+21.9,074,0134,1654543800,0.478 00,0244,0328,1000.6,+21.5,076,0115,1654544100,0.457 00,0219,0294,1000.7,+22.1,073,0105,1654544400,0.433 00,0226,0304,1000.5,+22.1,072,0115,1654544700,0.443 00,0196,0265,1000.7,+22.0,073,0110,1654545000,0.467 00,0257,0347,1000.9,+22.2,072,0108,1654545300,0.746 00,0243,0326,1000.6,+21.3,075,0112,1654545600,0.427 00,0196,0265,1000.9,+21.2,075,0119,1654545900,0.383 00,0192,0260,1000.8,+21.1,075,0120,1654546200,0.433 00,0264,0356,1000.7,+21.1,075,0126,1654546500,0.37 00,0206,0278,1000.5,+21.0,075,0122,1654546800,0.403 00,0202,0272,1000.6,+21.2,075,0114,1654547100,0.432 00,0203,0273,1000.7,+21.5,076,0099,1654547400,0.517 00,0210,0283,1000.4,+21.3,074,0108,1654547700,0.492 00,0198,0267,1000.8,+21.8,072,0112,1654548000,0.498 00,0311,0419,1000.6,+21.6,072,0107,1654548300,0.488 00,0195,0263,1000.6,+21.4,072,0104,1654548600,0.488 00,0202,0272,1000.6,+21.2,072,0119,1654548900,0.482 00,0209,0282,1000.7,+21.0,073,0110,1654549200,0.48 00,0191,0258,1000.7,+21.1,072,0114,1654549500,0.482 00,0200,0270,1000.5,+20.6,073,0112,1654549800,0.49 00,0184,0246,1000.7,+20.7,073,0116,1654550100,0.438 00,0209,0282,1000.4,+20.8,072,0115,1654550400,0.422 00,0197,0266,1000.8,+20.4,074,0110,1654550700,0.543 00,0206,0278,1000.6,+20.9,074,0121,1654551000,0.581 00,0181,0243,1000.9,+20.8,072,0116,1654551300,0.582 00,0197,0266,1000.8,+19.9,074,0124,1654551600,0.583 00,0194,0262,1000.7,+20.7,072,0109,1654551900,0.552 00,0189,0255,1000.6,+20.3,072,0136,1654552200,0.585 00,0160,0215,1000.4,+20.8,068,0120,1654552500,0.554 00,0198,0267,1000.6,+19.9,074,0127,1654552800,0.553 00,0194,0262,1000.8,+20.4,073,0122,1654553100,0.54 00,0180,0241,1000.6,+20.6,071,0105,1654553400,0.527 00,0193,0261,1000.7,+20.3,073,0131,1654553700,0.524 00,0174,0234,1000.8,+19.6,074,0105,1654554000,0.544 00,0198,0267,1000.8,+19.7,075,0137,1654554300,0.596 00,0184,0246,1000.7,+19.1,077,0128,1654554600,0.672 00,0120,0161,1000.6,+19.0,077,0106,1654554900,0.661 00,0162,0218,1000.5,+19.1,076,0107,1654555200,0.624 00,0116,0156,1000.5,+19.4,075,0117,1654555500,0.637 00,0124,0166,1000.5,+19.9,073,0102,1654555800,0.626 00,0123,0165,1000.4,+19.1,075,0129,1654556100,0.613 00,0120,0161,1000.3,+19.1,076,0113,1654556400,0.593 00,0135,0182,1000.3,+19.6,074,0109,1654556700,0.616 00,0119,0160,1000.4,+19.1,075,0147,1654557000,0.601 00,0121,0163,1000.5,+18.9,075,0125,1654557300,0.586 00,0118,0159,1000.4,+19.3,074,0132,1654557600,0.567 00,0120,0161,1000.5,+19.0,075,0118,1654557900,0.666 00,0114,0154,1000.5,+19.5,075,0128,1654558200,0.721 00,0125,0170,1000.2,+19.1,074,0108,1654558500,0.695 00,0123,0165,1000.3,+19.4,073,0114,1654558800,0.711 00,0121,0163,1000.3,+19.3,074,0118,1654559100,0.692 00,0112,0151,1000.4,+19.5,074,0139,1654559400,0.678 00,0115,0155,1000.3,+19.4,073,0105,1654559701,1.215 00,0112,0151,1000.6,+19.2,074,0119,1654560000,0.707 00,0111,0150,1000.3,+19.6,073,0119,1654560300,0.69 00,0112,0151,1000.2,+19.7,074,0133,1654560600,0.676 00,0115,0155,1000.4,+19.1,074,0123,1654560900,0.673 00,0108,0145,1000.5,+19.4,074,0128,1654561200,0.674 00,0118,0159,1000.1,+19.6,073,0130,1654561500,0.75 00,0126,0171,1000.1,+19.6,073,0118,1654561800,0.784 00,0128,0173,1000.3,+19.0,075,0118,1654562100,0.806 00,0127,0172,1000.2,+19.3,073,0122,1654562400,0.782 00,0113,0153,1000.4,+18.9,074,0121,1654562700,0.775 00,0141,0191,1000.3,+19.1,073,0121,1654563000,0.752 00,0233,0313,1000.6,+18.5,074,0130,1654563300,0.746 00,0247,0331,1000.4,+18.2,075,0124,1654563600,0.768 00,0224,0302,1000.2,+18.3,076,0123,1654563900,0.76 00,0171,0229,1000.3,+18.3,076,0123,1654564200,0.741 00,0165,0222,1000.3,+18.7,074,0132,1654564500,0.696 00,0151,0203,1000.2,+18.5,074,0115,1654564800,0.703 00,0160,0215,1000.0,+18.2,076,0110,1654565100,0.797 00,0146,0197,1000.3,+18.1,075,0130,1654565400,0.862 00,0174,0234,1000.4,+17.9,076,0130,1654565700,0.884 00,0163,0219,1000.5,+17.7,077,0116,1654566000,0.849 00,0164,0220,1000.5,+17.7,077,0131,1654566300,0.845 00,0171,0229,1000.6,+17.6,077,0118,1654566600,0.811 00,0155,0208,1000.4,+17.7,076,0102,1654566900,0.845 00,0152,0204,1000.4,+18.3,075,0112,1654567200,0.793 00,0157,0212,1000.1,+18.2,074,0119,1654567500,0.804 00,0158,0213,1000.5,+18.1,074,0131,1654567800,0.787 00,0158,0213,1000.2,+18.2,074,0139,1654568100,0.75 00,0161,0217,1000.2,+18.3,074,0119,1654568400,0.749 00,0154,0207,1000.2,+18.2,074,0107,1654568700,0.835 00,0146,0197,1000.5,+17.8,073,0122,1654569000,0.914 00,0143,0193,1000.6,+17.7,074,0117,1654569300,0.907 00,0159,0214,1000.5,+18.6,072,0116,1654569600,0.979 00,0145,0196,1000.8,+18.5,070,0121,1654569900,0.913 00,0145,0196,1000.5,+18.6,070,0132,1654570200,0.888 00,0146,0197,1000.4,+18.3,071,0120,1654570500,0.888 00,0147,0198,1000.9,+17.8,074,0107,1654570800,0.856 00,0155,0208,1000.7,+18.2,072,0108,1654571100,0.868 00,0178,0239,1000.5,+18.7,071,0123,1654571400,0.862 00,0162,0218,1000.8,+17.5,074,0122,1654571700,0.877 00,0164,0220,1000.8,+18.5,075,0112,1654572000,0.863 00,0157,0212,1000.7,+18.1,075,0116,1654572300,0.904 00,0154,0207,1000.7,+18.7,071,0120,1654572600,0.998 00,0167,0224,1000.8,+17.9,075,0128,1654572901,1.01 00,0161,0217,1000.9,+18.1,075,0129,1654573201,1.012 00,0157,0212,1000.7,+18.0,075,0112,1654573500,0.967 00,0150,0202,1000.9,+18.2,076,0121,1654573801,1.572 00,0151,0203,1000.7,+18.2,076,0138,1654574100,0.938 00,0162,0218,1000.8,+18.4,075,0123,1654574400,0.943 00,0172,0230,1001.0,+18.6,075,0123,1654574700,0.922 00,0170,0228,1000.7,+18.7,077,0128,1654575000,0.897 00,0173,0233,1000.6,+19.5,073,0127,1654575300,0.913 00,0175,0235,1000.6,+19.6,073,0141,1654575600,0.904 00,0161,0217,1000.8,+19.3,074,0141,1654575900,0.988 00,0151,0203,1000.7,+19.6,073,0124,1654576201,1.066 00,0149,0201,1000.7,+19.9,069,0103,1654576501,1.064 00,0123,0165,1000.6,+19.8,070,0119,1654576801,1.081 00,0123,0165,1000.8,+19.8,071,0130,1654577101,1.039 00,0120,0161,1000.8,+19.8,073,0124,1654577401,1.013 00,0123,0165,1000.9,+20.6,067,0125,1654577701,1.03 00,0161,0217,1001.1,+20.5,062,0128,1654578001,1.622 00,0161,0217,1001.1,+20.9,063,0125,1654578300,0.985 00,0172,0230,1001.1,+21.1,061,0114,1654578600,0.972 00,0171,0229,1001.3,+21.0,061,0119,1654578900,0.968 00,0166,0223,1001.0,+21.4,060,0119,1654579200,0.969 00,0177,0238,1001.0,+21.5,064,0139,1654579501,1.059 00,0172,0230,1001.2,+21.7,063,0099,1654579801,1.124 00,0175,0235,1001.0,+21.5,062,0135,1654580101,1.113 00,0177,0238,1000.9,+21.5,063,0125,1654580401,1.127 00,0203,0273,1001.0,+21.6,064,0124,1654580701,1.112 00,0208,0281,1000.9,+21.9,064,0125,1654581001,1.093 00,0197,0266,1000.8,+22.0,059,0116,1654581301,1.064 00,0196,0265,1001.1,+22.3,061,0124,1654581601,1.119 00,0182,0244,1001.2,+22.0,057,0112,1654581901,1.094 00,0180,0241,1000.7,+22.2,060,0123,1654582201,1.083 00,0174,0234,1001.1,+22.3,058,0121,1654582501,1.05 00,0171,0229,1001.0,+22.4,057,0132,1654582801,1.055 00,0192,0260,1001.0,+22.7,054,0118,1654583101,1.106 00,0304,0410,1001.0,+23.1,057,0125,1654583401,1.185 00,0290,0391,1000.9,+23.0,054,0125,1654583701,1.171 00,0222,0299,1000.8,+23.3,053,0127,1654584001,1.19 00,0233,0313,1000.7,+23.2,048,0094,1654584301,1.169 00,0297,0400,1000.7,+23.2,047,0115,1654584601,1.175 00,0403,0543,1001.0,+23.4,048,0131,1654584901,1.183 00,0830,1119,1000.9,+23.3,044,0122,1654585201,1.147 00,0468,0630,1000.5,+23.5,050,0099,1654585501,1.141 00,0190,0257,1000.7,+24.0,045,0126,1654585801,1.117 00,0176,0236,1000.6,+23.1,044,0113,1654586101,1.106 00,0176,0236,1000.6,+24.0,044,0109,1654586401,1.135 00,0186,0249,1000.8,+24.5,042,0114,1654586701,1.23 00,0186,0249,1000.7,+23.7,045,0124,1654587001,1.254 00,0175,0235,1000.5,+23.9,047,0127,1654587301,1.234 00,0175,0235,1000.4,+23.5,040,0126,1654587601,1.246 00,0174,0234,1000.2,+25.0,041,0117,1654587901,1.238 00,0172,0230,1000.3,+24.5,041,0103,1654588201,1.263 00,0170,0228,1000.6,+24.8,041,0120,1654588501,1.246 00,0172,0230,1000.1,+24.4,043,0134,1654588801,1.527 00,0189,0255,1000.1,+24.5,050,0126,1654589101,1.205 00,0168,0225,1000.4,+25.0,043,0116,1654589401,1.182 00,0170,0228,1000.3,+24.7,040,0127,1654589701,1.211 00,0172,0230,1000.5,+25.0,038,0089,1654590001,1.209 00,0172,0230,1000.0,+24.9,040,0132,1654590301,1.302 00,0161,0217,1000.0,+24.9,038,0106,1654590601,1.346 00,0172,0230,1000.0,+25.1,039,0122,1654590901,1.353 00,0204,0276,0999.9,+24.8,038,0117,1654591201,1.353 00,0171,0229,1000.2,+24.9,043,0108,1654591501,1.322 00,0182,0244,1000.0,+24.9,037,0101,1654591801,1.346 00,0182,0244,0999.7,+24.7,040,0112,1654592101,1.317 00,0177,0238,0999.9,+25.2,037,0098,1654592401,1.34 00,0231,0310,0999.8,+25.2,039,0100,1654592701,1.333 00,0197,0266,0999.6,+26.1,039,0125,1654593001,1.301 00,0230,0309,0999.5,+24.9,038,0117,1654593301,1.251 00,0239,0321,0999.8,+25.8,037,0131,1654593601,1.262 00,0253,0342,0999.6,+26.3,037,0101,1654593901,1.356 00,0218,0293,0999.5,+25.3,038,0123,1654594201,1.429 00,0260,0351,0999.7,+26.2,037,0088,1654594501,1.406 00,0378,0511,0999.4,+26.3,039,0112,1654594801,1.411 00,0339,0457,0999.2,+26.3,038,0112,1654595101,1.418 00,0336,0453,0999.2,+26.3,035,0125,1654595401,1.397 00,0486,0654,0999.4,+26.5,036,0137,1654595701,1.396 00,0872,1176,0999.1,+26.4,037,0119,1654596001,1.41 00,0898,1210,0999.2,+26.4,039,0104,1654596301,1.387 00,0842,1135,0999.2,+26.2,038,0133,1654596601,1.408 00,0603,0814,0999.1,+26.3,037,0125,1654596901,1.371 00,0839,1131,0998.8,+26.2,035,0117,1654597201,1.398 00,0834,1124,0998.9,+26.6,036,0105,1654597501,1.473 00,0623,0840,0998.7,+26.6,037,0117,1654597801,1.519 00,0596,0803,0998.8,+27.0,040,0131,1654598101,1.512 00,0929,1251,0998.8,+26.6,033,0106,1654598401,1.503 00,1000,1347,0998.4,+27.0,033,0113,1654598701,1.537 00,1000,1347,0998.4,+26.7,038,0115,1654599001,1.477 00,1000,1347,0998.5,+26.0,036,0130,1654599301,1.511 00,1000,1347,0998.2,+25.8,037,0092,1654599601,1.503 00,1000,1347,0998.7,+26.8,036,0117,1654599901,1.477 00,1000,1347,0998.2,+26.3,034,0112,1654600201,1.442 00,1000,1347,0998.6,+26.8,036,0121,1654600501,1.482 00,1000,1347,0998.4,+26.7,036,0125,1654600801,1.432 00,1000,1347,0998.0,+26.9,036,0101,1654601101,1.553 00,1000,1347,0997.9,+27.2,034,0121,1654601401,1.589 00,0998,1344,0997.9,+27.3,036,0107,1654601701,1.595 00,0455,0613,0997.8,+26.7,040,0126,1654602001,1.573 00,0316,0427,0998.0,+26.2,041,0110,1654602301,1.595 00,0309,0416,0997.7,+25.9,039,0115,1654602601,1.591 00,0385,0519,0997.9,+26.9,035,0116,1654602901,1.58 00,0300,0405,0997.9,+26.9,033,0111,1654603201,1.663 00,0288,0389,0997.8,+27.1,033,0124,1654603501,1.533 00,0227,0305,0998.0,+25.8,047,0113,1654603801,1.53 00,0238,0320,0997.9,+25.7,044,0109,1654604101,1.519 00,0284,0384,0997.5,+26.6,040,0108,1654604401,1.547 00,0250,0335,0997.4,+26.9,040,0123,1654604701,1.576 00,0254,0343,0997.4,+27.0,039,0112,1654605001,1.677 00,0235,0315,0997.4,+26.3,043,0120,1654605301,1.686 00,0274,0370,0997.7,+27.0,039,0110,1654605601,1.655 00,0369,0497,0997.5,+26.9,038,0114,1654605901,1.679 00,0398,0537,0997.5,+26.6,038,0125,1654606201,1.634 00,0327,0441,0997.4,+26.6,040,0123,1654606501,1.677 00,0227,0305,0997.3,+26.6,040,0117,1654606801,1.657 00,0304,0410,0997.2,+26.6,038,0111,1654607101,1.62 00,0322,0434,0997.4,+26.3,044,0114,1654607401,1.595 00,0310,0417,0997.6,+26.7,040,0101,1654607701,1.595 00,0313,0421,0997.3,+27.3,038,0109,1654608001,1.608 00,0181,0243,0997.4,+26.9,036,0100,1654608793,13.567 00,0234,0314,0997.0,+26.5,037,0115,1654609093,13.552 00,0939,1266,0997.5,+26.3,038,0122,1654609393,13.565 00,0551,0742,0997.4,+26.7,035,0118,1654609693,13.538 00,1000,1347,0997.1,+26.3,036,0138,1654609993,13.583 00,0697,0940,0997.3,+26.9,035,0103,1654610293,13.554 00,0645,0869,0997.0,+26.9,033,0111,1654610593,13.537 00,0846,1140,0997.1,+26.9,036,0096,1654610893,13.557 00,0623,0840,0997.1,+26.8,036,0111,1654611193,13.536 00,0495,0666,0996.7,+26.9,036,0097,1654611493,13.509 00,0302,0407,0997.0,+26.8,035,0104,1654611793,13.539 00,0262,0353,0996.6,+27.0,035,0121,1654612093,13.662 00,0255,0344,0996.6,+26.9,036,0123,1654612393,13.666 00,0275,0372,0996.7,+25.9,040,0115,1654612693,13.656 00,0264,0356,0996.6,+27.0,036,0124,1654612993,13.637 00,0256,0346,0996.4,+26.8,036,0114,1654613294,14.663 00,0250,0335,0996.4,+26.9,032,0117,1654613593,13.634 00,0265,0357,0996.7,+27.2,036,0116,1654613893,13.638 00,0271,0365,0996.3,+26.9,037,0129,1654614193,13.628 00,0264,0356,0996.4,+26.9,036,0132,1654614493,13.624 00,0241,0324,0996.1,+27.1,032,0103,1654614793,13.607 00,0265,0357,0996.5,+27.0,039,0120,1654615093,13.608 00,0277,0374,0996.4,+27.0,034,0099,1654615393,13.606 00,0255,0344,0996.3,+26.4,040,0111,1654615693,13.749 00,0265,0357,0996.1,+26.3,036,0106,1654615993,13.724 00,0196,0265,0996.2,+26.0,038,0103,1654616786,26.8 00,0173,0233,0996.2,+26.3,039,0113,1654617086,26.813 00,0237,0319,0996.4,+25.9,037,0116,1654617386,26.802 00,0610,0822,0996.5,+25.8,042,0115,1654617686,26.829 00,0948,1279,0996.3,+25.8,041,0137,1654617986,26.799 00,0826,1114,0996.5,+25.2,038,0126,1654618286,26.778 00,0514,0693,0996.6,+25.2,039,0113,1654618586,26.787 00,0254,0343,0996.6,+25.2,041,0130,1654618886,26.782 00,0257,0347,0996.5,+25.3,040,0137,1654619186,26.896 00,0254,0343,0996.5,+25.5,041,0128,1654619486,26.938 00,0257,0347,0996.7,+25.2,039,0124,1654619786,26.927 00,0339,0457,0996.5,+25.1,040,0121,1654620086,26.894 00,0278,0375,0996.6,+24.5,042,0095,1654620386,26.925 00,0182,0244,0996.6,+24.6,042,0114,1654620686,26.865 00,0182,0244,0996.6,+24.4,041,0094,1654620986,26.862 00,0185,0248,0996.9,+24.1,043,0113,1654621286,26.875 00,0181,0243,0996.7,+24.2,045,0105,1654621586,26.882 00,0210,0283,0996.6,+23.9,045,0127,1654621886,26.886 00,0311,0419,0996.6,+24.0,049,0124,1654622186,26.873 00,0448,0604,0996.8,+23.7,054,0104,1654622486,26.838 00,0227,0305,0996.8,+24.0,046,0118,1654622787,27.597 00,0181,0243,0996.9,+23.8,046,0119,1654623087,27 00,0179,0240,0996.6,+23.5,049,0103,1654623386,26.985 00,0179,0240,0997.1,+23.0,050,0111,1654623686,26.984 00,0178,0239,0996.7,+23.2,044,0117,1654623986,26.983 00,0172,0230,0996.7,+23.3,046,0120,1654624286,26.961 00,0176,0236,0996.7,+22.9,048,0099,1654624586,26.977 00,0181,0243,0997.0,+23.1,051,0127,1654624886,26.963 00,0192,0260,0996.7,+23.0,051,0109,1654625186,26.939 00,0179,0240,0997.2,+23.1,045,0117,1654625486,26.937 00,0195,0263,0997.1,+22.4,054,0130,1654625786,26.903 00,0192,0260,0997.3,+22.6,049,0128,1654626087,27.471 00,0247,0331,0997.0,+22.3,054,0113,1654626387,27.02 00,0517,0697,0997.4,+22.7,049,0124,1654626687,27.044 00,0350,0471,0997.4,+21.3,055,0129,1654626987,27.057 00,0244,0328,0997.3,+21.3,055,0118,1654627287,27.048 00,0268,0362,0997.3,+21.3,056,0133,1654627587,27.013 00,0268,0362,0997.4,+21.6,056,0137,1654627887,27.041 00,0238,0320,0997.3,+21.9,051,0110,1654628187,27.022 00,0275,0372,0997.4,+21.9,052,0117,1654628487,27.032 00,0240,0323,0997.7,+21.8,052,0117,1654628786,26.991 00,0185,0248,0997.4,+21.7,054,0108,1654629087,27.011 00,0182,0244,0997.4,+21.0,057,0127,1654629386,26.973 00,0177,0238,0997.7,+21.5,054,0123,1654629686,26.969 00,0193,0261,0997.6,+21.1,056,0121,1654629987,27.084 00,0190,0257,0997.9,+21.1,056,0100,1654630287,27.121 00,0168,0225,0997.5,+21.4,056,0129,1654630587,27.129 00,0164,0220,0997.5,+21.2,056,0113,1654630887,27.104 00,0158,0213,0997.4,+21.4,054,0111,1654631187,27.115 00,0170,0228,0997.7,+21.5,054,0121,1654631487,27.101 00,0178,0239,0997.7,+21.2,053,0111,1654631787,27.088 00,0175,0235,0997.4,+21.6,051,0111,1654632087,27.077 00,0190,0257,0997.4,+21.2,056,0135,1654632387,27.052 00,0190,0257,0997.5,+21.2,057,0131,1654632687,27.045 00,0171,0229,0997.5,+21.4,058,0106,1654632987,27.04 00,0163,0219,0997.3,+21.1,059,0126,1654633287,27.035 00,0159,0214,0997.4,+20.1,059,0121,1654633587,27.178 00,0181,0243,0997.2,+19.7,062,0115,1654633887,27.187 00,0162,0218,0997.4,+19.6,060,0105,1654634187,27.174 00,0158,0213,0997.5,+20.2,056,0114,1654634487,27.169 00,0158,0213,0997.2,+19.5,062,0113,1654634787,27.132 00,0154,0207,0997.0,+19.4,062,0120,1654635087,27.157 00,0166,0223,0997.2,+19.9,062,0126,1654635387,27.14 00,0168,0225,0997.4,+18.8,062,0111,1654635687,27.119 00,0165,0222,0997.2,+18.6,064,0109,1654635987,27.114 00,0132,0178,0997.4,+19.1,065,0112,1654636287,27.122 00,0120,0161,0997.5,+18.8,064,0114,1654636587,27.128 00,0129,0175,0997.0,+18.6,064,0120,1654636887,27.092 00,0143,0193,0996.9,+18.6,064,0121,1654637187,27.227 00,0159,0214,0997.1,+18.3,065,0129,1654637487,27.248 00,0207,0279,0997.1,+18.8,064,0123,1654637787,27.263 00,0175,0235,0997.1,+18.4,064,0110,1654638087,27.242 00,0157,0212,0997.0,+18.3,065,0142,1654638387,27.243 00,0163,0219,0997.1,+18.7,066,0105,1654638687,27.201 00,0149,0201,0997.4,+18.0,066,0125,1654638987,27.194 00,0150,0202,0997.0,+17.7,069,0132,1654639587,27.197 00,0160,0215,0997.1,+17.5,069,0126,1654639887,27.206 00,0147,0198,0997.0,+18.2,067,0114,1654640187,27.183 00,0148,0199,0996.8,+17.8,068,0138,1654640487,27.202 00,0140,0188,0996.9,+17.4,069,0116,1654640787,27.29 00,0150,0202,0996.7,+17.4,071,0143,1654641087,27.331 00,0147,0198,0996.9,+17.5,071,0125,1654641387,27.346 00,0136,0183,0996.6,+17.4,071,0112,1654641687,27.31 00,0150,0202,0996.8,+17.2,072,0138,1654641987,27.285 00,0142,0192,0996.8,+17.2,072,0131,1654642287,27.282 00,0148,0199,0996.8,+17.2,072,0132,1654642587,27.308 00,0144,0194,0997.1,+16.8,074,0116,1654642887,27.279 00,0132,0178,0996.6,+17.0,073,0106,1654643187,27.291 00,0135,0182,0996.6,+17.0,073,0125,1654643487,27.267 00,0128,0173,0996.7,+17.1,072,0127,1654643787,27.244 00,0136,0183,0996.5,+17.7,071,0123,1654644087,27.245 00,0146,0197,0996.6,+18.0,069,0130,1654644387,27.353 00,0157,0212,0996.8,+18.1,069,0112,1654644687,27.371 00,0151,0203,0996.6,+17.1,071,0102,1654644987,27.346 00,0147,0198,0996.4,+16.5,074,0121,1654645287,27.727 00,0132,0178,0996.7,+17.4,070,0112,1654645587,27.323 00,0122,0164,0996.7,+17.7,072,0123,1654645888,28.364 00,0127,0172,0996.5,+17.7,071,0131,1654646187,27.31 00,0140,0188,0996.7,+17.7,070,0124,1654646487,27.297 00,0139,0187,0996.6,+17.7,068,0111,1654646787,27.346 00,0151,0203,0996.1,+17.8,070,0116,1654647087,27.311 00,0140,0188,0996.3,+17.2,070,0117,1654647387,27.306 00,0150,0202,0996.4,+16.5,071,0128,1654647687,27.276 00,0135,0182,0996.0,+17.1,069,0130,1654647987,27.424 00,0145,0196,0996.2,+17.7,071,0105,1654648287,27.472 00,0137,0185,0996.0,+17.4,071,0101,1654648587,27.457 00,0140,0188,0996.1,+17.7,068,0140,1654648887,27.426 00,0142,0192,0996.3,+17.6,069,0126,1654649187,27.385 00,0140,0188,0996.1,+17.8,068,0120,1654649487,27.423 00,0132,0178,0996.4,+17.9,070,0119,1654649787,27.398 00,0131,0177,0996.0,+16.2,071,0147,1654650087,27.383 00,0150,0202,0996.4,+16.1,071,0131,1654650387,27.414 00,0225,0303,0996.3,+16.5,070,0105,1654650687,27.36 00,0212,0286,0996.2,+16.1,072,0132,1654650987,27.357 00,0182,0244,0996.1,+16.3,071,0133,1654651287,27.365 00,0184,0246,0996.3,+17.6,066,0126,1654651587,27.469 00,0190,0257,0996.3,+17.7,067,0121,1654651887,27.483 00,0190,0257,0996.2,+17.7,065,0130,1654652187,27.496 00,0248,0333,0996.0,+16.2,071,0121,1654652487,27.795 00,0223,0300,0996.1,+16.4,071,0124,1654652787,27.515 00,0172,0230,0996.3,+17.3,067,0130,1654653087,27.474 00,0145,0196,0996.2,+17.1,069,0105,1654653387,27.453 00,0138,0186,0996.1,+17.1,068,0122,1654653687,27.466 00,0155,0208,0996.2,+17.1,070,0147,1654653987,27.444 00,0148,0199,0996.3,+17.2,069,0130,1654654287,27.426 00,0133,0180,0996.0,+17.0,067,0114,1654654587,27.443 00,0130,0176,0996.0,+17.0,068,0112,1654654887,27.409 00,0142,0192,0996.1,+17.1,069,0129,1654655187,27.563 00,0141,0191,0996.2,+17.1,069,0100,1654655487,27.574 00,0138,0186,0996.0,+16.0,071,0131,1654655787,27.536 00,0138,0186,0996.4,+16.9,072,0110,1654656087,27.549 00,0133,0180,0996.3,+16.6,070,0118,1654656387,27.568 00,0148,0199,0996.4,+16.8,070,0130,1654656687,27.534 00,0144,0194,0996.3,+16.8,069,0111,1654656987,27.522 00,0149,0201,0996.3,+17.2,069,0104,1654657287,27.537 00,0133,0180,0996.1,+15.6,071,0141,1654657587,27.501 00,0137,0185,0996.5,+14.7,074,0125,1654657887,27.516 00,0137,0185,0996.2,+16.0,070,0127,1654658187,27.485 00,0141,0191,0996.5,+15.1,074,0141,1654658487,27.481 00,0149,0201,0996.2,+16.0,071,0138,1654658787,27.612 00,0137,0185,0996.5,+15.5,073,0118,1654659087,27.603 00,0144,0194,0996.3,+15.8,074,0114,1654659387,27.62 00,0145,0196,0996.3,+15.7,074,0101,1654659687,27.612 00,0150,0202,0996.3,+17.2,071,0140,1654659987,27.588 00,0152,0204,0996.3,+17.1,068,0148,1654660287,27.578 00,0150,0202,0996.2,+16.8,070,0112,1654660587,27.595 00,0137,0185,0996.3,+17.5,067,0137,1654660887,27.559 00,0139,0187,0996.4,+17.6,068,0135,1654661187,27.594 00,0173,0233,0996.6,+18.1,068,0128,1654661487,27.568 00,0125,0170,0996.4,+18.2,068,0119,1654661787,27.586 00,0137,0185,0996.6,+18.4,065,0149,1654662087,27.571 00,0150,0202,0996.4,+19.0,065,0118,1654662387,27.692 00,0141,0191,0996.5,+18.6,063,0147,1654662687,27.69 00,0145,0196,0996.4,+18.2,065,0133,1654662987,27.728 00,0152,0204,0996.5,+18.5,065,0120,1654663287,27.682 00,0142,0192,0996.4,+17.7,068,0139,1654663587,27.696 00,0157,0212,0996.5,+18.8,065,0133,1654663887,27.643 00,0160,0215,0996.2,+18.6,066,0124,1654664187,27.649 00,0160,0215,0996.1,+19.7,063,0123,1654664487,27.677 00,0148,0199,0996.4,+20.4,062,0134,1654664787,27.644 00,0172,0230,0996.7,+20.3,060,0129,1654665087,27.67 00,0346,0465,0996.6,+19.9,062,0109,1654665387,27.654 00,0288,0389,0996.7,+20.3,061,0111,1654665687,27.634 00,0171,0229,0996.7,+20.3,061,0123,1654665987,27.769 00,0133,0180,0996.4,+20.8,059,0119,1654666287,27.761 00,0143,0193,0996.5,+20.8,057,0121,1654666587,27.752 00,0150,0202,0996.6,+20.8,058,0126,1654666887,27.769 00,0172,0230,0996.6,+21.0,058,0134,1654667187,27.745 00,0183,0245,0996.7,+21.0,058,0126,1654667487,27.718 00,0191,0258,0996.6,+21.2,058,0110,1654667787,27.738 00,0188,0251,0996.7,+21.4,056,0128,1654668087,27.731 00,0193,0261,0996.6,+21.3,057,0125,1654668387,27.716 00,0187,0250,0996.3,+22.0,054,0122,1654668688,28.028 00,0197,0266,0996.5,+22.1,053,0102,1654668987,27.721 00,0185,0248,0996.3,+21.9,054,0122,1654669287,27.708 00,0190,0257,0996.6,+22.4,052,0140,1654669587,27.835 00,0185,0248,0996.3,+22.4,054,0104,1654669887,27.847 00,0222,0299,0996.5,+22.8,050,0112,1654670187,27.865 00,0267,0359,0996.3,+22.6,050,0125,1654670487,27.83 00,0226,0304,0996.2,+23.1,051,0121,1654670787,27.84 00,0308,0415,0996.0,+23.2,052,0124,1654671087,27.829 00,0298,0401,0996.2,+23.5,052,0108,1654671387,27.803 00,0907,1222,0996.1,+22.8,048,0141,1654671687,27.826 00,0490,0660,0995.9,+22.9,047,0132,1654671987,27.822 00,0459,0619,0996.1,+23.4,048,0127,1654672287,27.78 00,0339,0457,0995.7,+23.6,047,0117,1654672587,27.795 00,0223,0300,0995.6,+23.9,046,0118,1654672887,27.788 00,0194,0262,0996.0,+23.7,047,0124,1654673187,27.915 00,0185,0248,0995.8,+24.6,044,0113,1654673487,27.936 00,0184,0246,0995.8,+24.3,044,0122,1654673787,27.893 00,0181,0243,0995.7,+24.9,043,0128,1654674087,27.926 00,0179,0240,0995.6,+24.7,044,0110,1654674387,27.931 00,0190,0257,0995.8,+25.2,043,0128,1654674687,27.89 00,0191,0258,0995.9,+24.8,041,0143,1654674987,27.906 00,0187,0250,0995.7,+25.0,043,0127,1654675287,27.875 00,0184,0246,0995.6,+25.7,043,0105,1654675587,27.884 00,0279,0377,0995.8,+25.4,041,0122,1654675887,27.864 00,0240,0323,0995.7,+25.8,038,0127,1654676187,27.865 00,0249,0334,0995.9,+25.1,043,0121,1654676487,27.849 00,0207,0279,0995.7,+25.7,040,0101,1654676788,28.478 00,0191,0258,0995.5,+25.8,039,0107,1654677088,28.526 00,0180,0241,0995.5,+25.4,042,0099,1654677388,28.009 00,0175,0235,0996.0,+26.0,039,0104,1654677687,27.972 00,0172,0230,0995.9,+25.5,038,0121,1654677987,27.987 00,0173,0233,0995.7,+26.2,036,0119,1654678287,27.97 00,0257,0347,0995.7,+25.8,037,0120,1654678587,27.97 00,0311,0419,0995.7,+25.7,035,0107,1654678887,27.969 00,0249,0334,0995.5,+26.5,035,0109,1654679187,27.937 00,0253,0342,0995.7,+26.3,036,0103,1654679487,27.954 00,0329,0443,0995.6,+26.2,039,0113,1654679787,27.921 00,0312,0420,0995.7,+25.8,040,0111,1654680087,27.945 00,0337,0454,0995.6,+25.5,038,0105,1654680388,28.039 00,0360,0485,0995.5,+25.6,042,0107,1654680688,28.068 00,0629,0847,0995.5,+25.8,038,0128,1654680988,28.07 00,0705,0950,0995.2,+26.1,041,0109,1654681288,28.049 00,0983,1325,0995.4,+26.5,041,0105,1654681588,28.072 00,0801,1080,0995.5,+25.3,038,0111,1654681888,28.055 00,0780,1052,0995.3,+26.6,038,0131,1654682188,28.046 00,0714,0963,0995.2,+26.0,038,0134,1654682488,28.059 00,0944,1272,0995.1,+25.7,037,0127,1654682788,28.065 00,1000,1347,0995.0,+26.7,042,0123,1654683088,28.032 00,0919,1238,0995.3,+26.0,037,0131,1654683388,28.022 00,1000,1347,0995.0,+26.1,038,0112,1654683688,28.014 00,1000,1347,0995.0,+26.0,038,0138,1654683988,28.155 00,0842,1135,0994.7,+26.8,036,0133,1654684288,28.18 00,0650,0876,0994.9,+26.5,036,0106,1654684588,28.175 00,0651,0878,0994.8,+26.9,038,0108,1654684888,28.141 00,0300,0405,0994.7,+26.7,039,0131,1654685188,28.146 00,0297,0400,0994.5,+28.0,038,0102,1654685488,28.121 00,0227,0305,0994.4,+27.2,040,0111,1654685788,28.127 00,0251,0336,0994.6,+27.6,035,0124,1654686088,28.148 00,0256,0346,0994.3,+27.2,038,0125,1654686388,28.125 00,0303,0409,0994.6,+26.9,036,0134,1654686688,28.132 00,0229,0308,0994.4,+27.6,040,0142,1654686988,28.117 00,0247,0331,0994.4,+27.9,034,0137,1654687288,28.124 00,0190,0257,0994.0,+28.1,038,0136,1654687588,28.191 00,0189,0255,0993.9,+27.5,038,0114,1654687888,28.204 00,0192,0260,0994.2,+28.1,036,0115,1654688188,28.228 00,0195,0263,0993.9,+28.0,035,0115,1654688488,28.215 00,0197,0266,0994.0,+27.8,036,0140,1654688788,28.188 00,0193,0261,0994.1,+27.3,038,0120,1654689088,28.223 00,0192,0260,0994.1,+27.1,037,0118,1654689388,28.202 00,0188,0251,0994.1,+27.8,036,0117,1654689688,28.221 00,0179,0240,0993.8,+27.5,038,0104,1654689988,28.193 00,0178,0239,0994.0,+27.7,040,0117,1654690288,28.2 00,0177,0238,0993.9,+27.2,040,0104,1654690588,28.191 00,0193,0261,0993.9,+27.0,036,0111,1654690888,28.187 00,0180,0241,0993.6,+27.4,038,0106,1654691188,28.291 00,0187,0250,0993.5,+27.5,036,0109,1654691488,28.375 00,0176,0236,0993.8,+27.6,038,0109,1654691788,28.316 00,0183,0245,0993.5,+27.7,036,0117,1654692088,28.307 00,0184,0246,0993.4,+28.5,034,0121,1654692388,28.321 00,0184,0246,0993.6,+28.1,033,0107,1654692688,28.294 00,0189,0255,0993.6,+28.3,036,0117,1654692988,28.275 00,0184,0246,0993.4,+27.7,037,0109,1654693288,28.28 00,0180,0241,0993.7,+27.5,038,0100,1654693588,28.296 00,0172,0230,0993.7,+27.9,036,0123,1654693888,28.263 00,0177,0238,0993.3,+27.6,037,0116,1654694188,28.3 00,0176,0236,0993.5,+27.9,038,0132,1654694488,28.254 00,0180,0241,0993.3,+28.6,035,0119,1654694788,28.405 00,0174,0234,0993.5,+28.7,035,0116,1654695088,28.408 00,0170,0228,0993.2,+28.1,040,0136,1654695388,28.389 00,0178,0239,0993.0,+28.5,036,0127,1654695688,28.404 00,0180,0241,0993.4,+27.7,039,0129,1654695988,28.397 00,0160,0215,0993.1,+27.8,039,0122,1654696288,28.374 00,0174,0234,0993.3,+27.2,039,0110,1654696588,28.363 00,0178,0239,0993.4,+27.0,040,0125,1654696888,28.391 00,0181,0243,0993.3,+27.1,041,0126,1654697188,28.36 00,0181,0243,0993.1,+27.3,039,0099,1654697488,28.361 00,0184,0246,0993.2,+26.8,039,0123,1654697788,28.366 00,0189,0255,0993.0,+26.5,040,0124,1654698088,28.341 00,0278,0375,0993.3,+26.3,040,0137,1654698388,28.5 00,0248,0333,0993.2,+26.4,040,0134,1654698688,28.509 00,0274,0370,0993.0,+26.1,041,0118,1654698988,28.499 00,0684,0921,0993.0,+26.2,045,0112,1654699288,28.482 00,0619,0835,0993.2,+26.1,042,0116,1654699588,28.491 00,0645,0869,0993.2,+26.0,042,0128,1654699888,28.468 00,0679,0915,0993.1,+26.0,040,0097,1654700188,28.447 00,0658,0886,0993.4,+26.4,040,0122,1654700488,28.462 00,0592,0798,0993.1,+26.6,042,0092,1654700788,28.47 00,0325,0438,0993.3,+26.7,042,0136,1654701088,28.435 00,0281,0379,0993.5,+26.0,040,0158,1654701388,28.419 00,0292,0394,0993.3,+26.1,042,0133,1654701688,28.442 00,0467,0629,0993.3,+26.2,042,0113,1654701988,28.548 00,0623,0840,0993.4,+26.5,042,0119,1654702288,28.56 00,0576,0777,0993.4,+26.3,046,0115,1654702588,28.584 00,0722,0973,0993.9,+26.1,047,0131,1654702888,28.561 00,0775,1046,0993.8,+25.7,049,0122,1654703188,28.55 00,0998,1344,0993.8,+25.5,049,0121,1654703488,28.541 00,0992,1336,0993.6,+25.1,050,0121,1654703788,28.554 00,0998,1344,0993.8,+24.8,050,0119,1654704088,28.555 00,0274,0370,0993.9,+24.9,050,0146,1654704388,28.524 00,0341,0459,0993.8,+24.8,050,0112,1654704688,28.514 00,0209,0282,0993.9,+24.4,051,0130,1654704988,28.528 00,0221,0298,0994.1,+24.3,051,0120,1654705288,28.513 00,0358,0483,0993.9,+24.1,051,0113,1654705588,28.626 00,0689,0928,0994.1,+24.0,052,0094,1654705889,29.11 00,0185,0248,0994.1,+24.4,050,0097,1654706188,28.653 00,0183,0245,0993.9,+23.9,050,0124,1654706488,28.633 00,0186,0249,0994.1,+24.0,050,0135,1654706788,28.648 00,0186,0249,0994.1,+24.0,050,0113,1654707088,28.623 00,0191,0258,0994.3,+23.7,050,0121,1654707388,28.59 00,0188,0251,0994.3,+24.1,049,0108,1654707688,28.587 00,0183,0245,0994.3,+23.9,050,0117,1654707988,28.595 00,0186,0249,0994.6,+23.9,050,0118,1654708288,28.604 00,0188,0251,0994.3,+24.0,050,0121,1654708588,28.591 00,0192,0260,0994.3,+23.9,051,0125,1654708888,28.571 00,0193,0261,0994.3,+23.6,051,0120,1654709188,28.691 00,0193,0261,0994.4,+23.7,051,0101,1654709488,28.729 00,0197,0266,0994.4,+23.4,052,0129,1654709788,28.696 00,0199,0268,0994.5,+23.4,052,0122,1654710088,28.7 00,0196,0265,0994.2,+23.3,052,0107,1654710388,28.683 00,0205,0277,0994.1,+23.2,052,0117,1654710688,28.714 00,0212,0286,0994.6,+23.1,053,0119,1654710988,28.673 00,0234,0314,0994.4,+23.1,052,0129,1654711288,28.671 00,0273,0369,0994.5,+23.1,053,0125,1654711588,28.668 00,0332,0448,0994.5,+23.0,053,0134,1654711888,28.68 00,0354,0476,0994.2,+22.9,053,0124,1654712188,28.682 00,0352,0474,0994.5,+22.9,053,0111,1654712488,28.654 00,0333,0449,0994.8,+22.7,055,0103,1654712788,28.786 00,0284,0384,0994.4,+23.4,053,0138,1654713088,28.783 00,0221,0298,0994.7,+23.1,057,0114,1654713388,28.808 00,0214,0288,0995.1,+22.9,057,0122,1654713688,28.787 00,0206,0278,0995.1,+22.7,058,0126,1654713988,28.805 00,0198,0267,0995.2,+22.4,057,0123,1654714288,28.761 00,0191,0258,0995.1,+23.1,054,0129,1654714588,28.781 00,0196,0265,0995.1,+22.5,057,0110,1654714888,28.749 00,0198,0267,0995.2,+22.4,057,0119,1654715188,28.756 00,0205,0277,0995.2,+22.6,057,0120,1654715489,29.197 00,0203,0273,0995.1,+22.2,058,0105,1654715788,28.744 00,0220,0297,0995.2,+22.1,059,0108,1654716088,28.774 00,0217,0292,0995.4,+22.7,059,0101,1654716388,28.859 00,0216,0291,0995.2,+22.6,060,0107,1654716688,28.888 00,0222,0299,0995.3,+22.6,058,0106,1654716988,28.859 00,0231,0310,0995.3,+22.1,060,0124,1654717288,28.856 00,0228,0307,0995.3,+21.9,061,0114,1654717588,28.855 00,0226,0304,0995.3,+22.4,061,0111,1654717888,28.819 00,0228,0307,0995.0,+22.1,060,0119,1654718188,28.834 00,0237,0319,0995.2,+21.8,061,0124,1654718488,28.855 00,0284,0384,0995.6,+21.6,062,0100,1654718788,28.833 00,0406,0547,0995.7,+20.9,064,0112,1654719088,28.779 00,0218,0293,0995.6,+21.7,062,0122,1654719388,28.779 00,0210,0283,0995.7,+20.9,066,0113,1654719688,28.816 00,0205,0277,0995.7,+20.8,067,0138,1654719988,28.914 00,0191,0258,0995.5,+20.8,067,0113,1654720288,28.932 00,0178,0239,0995.4,+21.1,066,0111,1654720588,28.969 00,0186,0249,0995.4,+21.5,065,0116,1654720888,28.92 00,0188,0251,0995.5,+21.0,067,0140,1654721188,28.939 00,0181,0243,0995.5,+20.9,067,0115,1654721488,28.907 00,0188,0251,0995.2,+21.0,067,0133,1654721788,28.923 00,0186,0249,0995.5,+21.2,065,0120,1654722088,28.889 00,0177,0238,0995.4,+21.2,065,0117,1654722388,28.886 00,0175,0235,0995.4,+21.2,066,0102,1654722688,28.864 00,0178,0239,0995.5,+21.2,065,0111,1654722988,28.864 00,0177,0238,0995.3,+21.5,063,0099,1654723288,28.854 00,0187,0250,0995.2,+21.4,065,0136,1654723588,28.985 00,0186,0249,0995.1,+21.4,065,0128,1654723889,29.018 00,0230,0309,0995.1,+21.4,066,0102,1654724189,29.002 00,0202,0272,0995.2,+21.4,066,0122,1654724488,28.985 00,0203,0273,0995.0,+21.9,063,0130,1654724788,28.958 00,0194,0262,0995.1,+21.8,065,0118,1654725088,28.981 00,0178,0239,0995.0,+21.6,065,0105,1654725388,28.986 00,0188,0251,0995.1,+21.5,067,0107,1654725688,28.983 00,0185,0248,0995.0,+21.3,067,0113,1654725988,28.987 00,0180,0241,0995.1,+21.5,067,0117,1654726288,28.981 00,0193,0261,0995.1,+22.0,063,0118,1654726588,28.931 00,0184,0246,0995.0,+21.6,067,0108,1654726888,28.934 00,0187,0250,0995.1,+22.2,064,0117,1654727189,29.065 00,0175,0235,0995.2,+21.8,065,0126,1654727489,29.066 00,0199,0268,0995.0,+22.0,065,0130,1654727789,29.048 00,0219,0294,0994.9,+22.1,064,0115,1654728089,29.059 00,0262,0353,0994.8,+21.2,067,0120,1654728389,29.026 00,0206,0278,0994.9,+21.9,065,0133,1654728689,29.033 00,0189,0255,0994.9,+22.1,064,0135,1654728989,29.068 00,0191,0258,0994.9,+22.0,064,0125,1654729289,29.04 00,0203,0273,0994.6,+21.9,066,0103,1654729589,29.045 00,0187,0250,0994.5,+21.4,066,0119,1654729888,28.996 00,0206,0278,0994.6,+21.8,066,0112,1654730189,29.053 00,0167,0224,0994.7,+21.6,065,0122,1654730489,29.016 00,0174,0234,0994.4,+21.7,065,0123,1654730789,29.123 00,0186,0249,0994.4,+20.6,070,0134,1654731089,29.186 00,0207,0279,0994.4,+21.3,067,0132,1654731389,29.152 00,0369,0497,0994.1,+20.6,070,0118,1654731689,29.128 00,0220,0297,0994.2,+20.3,071,0117,1654731989,29.125 00,0213,0287,0994.0,+20.5,071,0123,1654732289,29.137 00,0203,0273,0994.0,+20.9,069,0135,1654732589,29.125 00,0177,0238,0994.0,+21.3,068,0121,1654732889,29.09 00,0195,0263,0994.2,+21.3,068,0137,1654733189,29.12 00,0218,0293,0994.0,+21.1,070,0106,1654733489,29.096 00,0214,0288,0994.1,+21.3,069,0134,1654733789,29.093 00,0189,0255,0994.0,+20.9,069,0132,1654734089,29.076 00,0208,0281,0994.2,+20.9,069,0116,1654734389,29.15 00,0176,0236,0993.9,+19.7,073,0101,1654734689,29.212 00,0174,0234,0994.0,+20.5,070,0109,1654734989,29.21 00,0192,0260,0994.3,+20.0,071,0134,1654735289,29.195 00,0178,0239,0994.1,+19.7,073,0116,1654735589,29.19 00,0179,0240,0994.0,+19.7,073,0123,1654735889,29.219 00,0189,0255,0993.8,+19.8,073,0115,1654736189,29.193 00,0175,0235,0994.1,+19.9,072,0106,1654736489,29.197 00,0189,0255,0994.1,+19.8,072,0129,1654736789,29.155 00,0175,0235,0993.6,+19.6,074,0102,1654737089,29.152 00,0182,0244,0993.6,+19.6,074,0129,1654737389,29.138 00,0191,0258,0993.7,+20.2,071,0098,1654737689,29.119 00,0192,0260,0994.0,+20.8,069,0144,1654737989,29.271 00,0194,0262,0994.0,+20.9,070,0101,1654738289,29.313 00,0178,0239,0993.7,+21.0,067,0094,1654738589,29.297 00,0188,0251,0993.9,+20.9,068,0115,1654738889,29.294 00,0174,0234,0993.9,+20.1,070,0126,1654739189,29.269 00,0189,0255,0993.9,+20.5,070,0111,1654739489,29.25 00,0177,0238,0993.7,+20.0,070,0126,1654739789,29.261 00,0171,0229,0993.9,+20.6,069,0128,1654740089,29.262 00,0207,0279,0993.7,+20.7,070,0125,1654740389,29.262 00,0187,0250,0993.7,+19.8,072,0118,1654740689,29.233 00,0191,0258,0993.9,+20.1,070,0123,1654740989,29.227 00,0172,0230,0993.5,+19.9,071,0108,1654741289,29.21 00,0180,0241,0993.6,+20.4,069,0102,1654741589,29.332 00,0197,0266,0993.5,+20.7,070,0121,1654741889,29.379 00,0179,0240,0993.5,+20.6,069,0119,1654742189,29.341 00,0180,0241,0993.8,+20.5,069,0133,1654742489,29.326 00,0173,0233,0993.5,+19.5,072,0118,1654742789,29.309 00,0168,0225,0993.9,+19.7,071,0115,1654743089,29.31 00,0186,0249,0993.9,+20.2,071,0124,1654743389,29.339 00,0157,0212,0994.0,+20.1,071,0104,1654743689,29.323 00,0164,0220,0993.6,+20.0,071,0131,1654743989,29.329 00,0174,0234,0993.9,+19.9,071,0102,1654744289,29.293 00,0201,0271,0993.5,+19.5,073,0117,1654744589,29.288 00,0194,0262,0993.5,+19.9,071,0127,1654744889,29.311 00,0188,0251,0993.9,+19.8,071,0111,1654745189,29.427 00,0186,0249,0993.6,+19.9,070,0119,1654745489,29.439 00,0169,0227,0993.7,+19.9,070,0126,1654745789,29.454 00,0203,0273,0993.7,+20.0,070,0124,1654746089,29.411 00,0216,0291,0993.7,+20.1,070,0100,1654746389,29.397 00,0162,0218,0993.8,+20.1,070,0116,1654746689,29.38 00,0161,0217,0994.0,+20.1,069,0131,1654746989,29.373 00,0186,0249,0993.6,+19.6,072,0140,1654747289,29.374 00,0158,0213,0993.7,+19.5,073,0151,1654747589,29.358 00,0165,0222,0993.6,+19.7,073,0139,1654747889,29.349 00,0161,0217,0993.8,+20.3,070,0123,1654748189,29.332 00,0172,0230,0993.5,+19.9,071,0111,1654748489,29.32 00,0176,0236,0993.6,+20.3,070,0121,1654748789,29.449 00,0191,0258,0993.4,+21.0,069,0117,1654749089,29.479 00,0178,0239,0993.8,+21.1,066,0132,1654749389,29.496 00,0199,0268,0993.3,+21.4,065,0145,1654749689,29.475 00,0184,0246,0993.5,+21.4,066,0130,1654749989,29.45 00,0188,0251,0993.5,+21.8,066,0128,1654750289,29.458 00,0212,0286,0993.6,+21.7,066,0152,1654750589,29.439 00,0188,0251,0993.3,+22.0,063,0128,1654750889,29.434 00,0188,0251,0993.4,+22.3,063,0122,1654751189,29.419 00,0188,0251,0993.9,+22.3,062,0121,1654751489,29.427 00,0205,0277,0993.6,+22.1,064,0130,1654751789,29.447 00,0176,0236,0993.5,+21.7,065,0121,1654752089,29.413 00,0177,0238,0993.9,+21.9,064,0117,1654752389,29.551 00,0260,0351,0993.8,+22.1,060,0115,1654752689,29.545 00,0200,0270,0993.6,+22.6,062,0119,1654752989,29.569 00,0245,0329,0993.6,+22.4,062,0109,1654753289,29.557 00,0222,0299,0993.7,+22.5,061,0116,1654753589,29.542 00,0221,0298,0993.8,+23.1,059,0110,1654753889,29.558 00,0199,0268,0993.6,+23.1,060,0131,1654754189,29.538 00,0254,0343,0993.5,+23.6,059,0121,1654754489,29.553 00,0725,0976,0993.3,+23.2,059,0145,1654754789,29.513 00,0969,1306,0993.3,+23.6,058,0121,1654755089,29.53 00,0304,0410,0993.2,+23.9,059,0125,1654755389,29.503 00,0200,0270,0993.3,+23.9,057,0107,1654755689,29.476 00,0193,0261,0993.6,+23.4,058,0118,1654755989,29.642 00,0204,0276,0993.3,+23.8,058,0114,1654756289,29.645 00,0204,0276,0993.5,+23.6,056,0111,1654756589,29.66 00,0198,0267,0993.4,+23.6,057,0130,1654756889,29.619 00,0198,0267,0993.3,+23.8,059,0128,1654757189,29.599 00,0199,0268,0993.3,+23.9,056,0106,1654757489,29.621 00,0204,0276,0993.1,+24.5,054,0109,1654757789,29.62 00,0190,0257,0993.0,+24.3,052,0087,1654758089,29.579 00,0194,0262,0993.3,+24.2,053,0119,1654758389,29.591 00,0199,0268,0993.6,+23.3,059,0127,1654758689,29.581 00,0200,0270,0993.4,+24.0,056,0096,1654758989,29.586 00,0196,0265,0993.3,+23.8,054,0113,1654759289,29.576 00,0194,0262,0993.3,+24.2,054,0125,1654759589,29.8 00,0202,0272,0993.1,+24.2,053,0109,1654759889,29.701 00,0195,0263,0993.1,+24.1,056,0125,1654760189,29.738 00,0206,0278,0993.0,+23.7,056,0127,1654760489,29.713 00,0195,0263,0993.1,+25.0,052,0120,1654760789,29.682 00,0196,0265,0993.1,+24.2,054,0122,1654761089,29.689 00,0198,0267,0993.2,+24.2,055,0141,1654761389,29.68 00,0212,0286,0993.0,+25.3,055,0130,1654761689,29.691 00,0636,0858,0993.0,+24.7,053,0118,1654761989,29.699 00,0721,0971,0992.7,+24.8,053,0118,1654762289,29.666 00,0585,0789,0993.1,+24.2,054,0116,1654762589,29.649 00,0263,0354,0993.1,+25.4,051,0127,1654762889,29.67 00,0199,0268,0993.0,+25.6,050,0105,1654763189,29.756 00,0198,0267,0993.0,+25.4,048,0107,1654763489,29.787 00,0196,0265,0992.8,+25.3,049,0134,1654763789,29.824 00,0204,0276,0992.6,+25.8,049,0114,1654764089,29.787 00,0202,0272,0992.5,+25.7,049,0106,1654764389,29.798 00,0197,0266,0992.4,+26.1,048,0114,1654764689,29.787 00,0222,0299,0992.4,+25.5,048,0125,1654764989,29.744 00,0420,0565,0992.3,+25.9,049,0106,1654765289,29.754 00,1000,1347,0992.3,+25.5,049,0114,1654765589,29.738 00,1000,1347,0992.3,+25.8,049,0127,1654765889,29.766 00,1000,1347,0992.4,+25.4,048,0130,1654766189,29.727 00,1000,1347,0992.3,+26.9,047,0113,1654766489,29.702 00,1000,1347,0992.4,+27.3,045,0125,1654766789,29.828 00,0651,0878,0992.3,+27.2,044,0129,1654767089,29.882 00,0576,0777,0992.1,+26.8,049,0125,1654767389,29.85 00,0664,0895,0992.1,+26.7,044,0123,1654767689,29.857 00,0437,0587,0991.9,+27.5,042,0121,1654767989,29.828 00,0536,0724,0992.3,+27.6,042,0118,1654768289,29.833 00,0494,0665,0992.1,+26.5,043,0103,1654768589,29.838 00,0433,0582,0992.1,+27.3,043,0117,1654768889,29.807 00,0469,0632,0991.9,+27.7,040,0124,1654769189,29.841 00,0423,0569,0992.3,+26.9,043,0128,1654769489,29.828 00,0456,0614,0991.8,+27.0,043,0133,1654769789,29.815 00,0663,0894,0991.7,+27.6,042,0121,1654770089,29.82 00,0420,0565,0991.6,+27.8,041,0110,1654770389,29.926 00,0354,0476,0991.7,+28.2,040,0113,1654770689,29.953 00,0369,0497,0991.8,+27.5,042,0129,1654770989,29.928 00,0778,1050,0991.7,+27.8,044,0121,1654771289,29.938 00,0926,1247,0991.5,+27.5,043,0097,1654771589,29.965 00,0971,1309,0991.3,+27.5,042,0122,1654771889,29.957 00,1000,1347,0991.3,+27.3,041,0110,1654772189,29.906 00,1000,1347,0991.2,+27.8,043,0111,1654772489,29.905 00,1000,1347,0991.0,+27.4,044,0126,1654772789,29.907 00,1000,1347,0991.0,+27.5,043,0108,1654773089,29.886 00,1000,1347,0990.9,+27.3,043,0132,1654773389,29.887 00,1000,1347,0990.8,+27.4,040,0124,1654773689,29.91 00,1000,1347,0991.0,+27.3,041,0106,1654773990,30.042 00,1000,1347,0990.8,+27.3,041,0116,1654774290,30.059 00,1000,1347,0990.9,+27.4,040,0116,1654774590,30.023 00,1000,1347,0990.6,+27.3,041,0127,1654774890,30.023 00,0969,1306,0990.7,+27.7,036,0110,1654775190,30.03 00,0937,1263,0990.8,+27.3,037,0118,1654775489,29.999 00,0953,1285,0990.8,+27.8,036,0118,1654775789,29.996 00,1000,1347,0990.9,+27.8,037,0123,1654776089,29.995 00,0858,1157,0991.2,+27.9,035,0114,1654776389,29.978 00,0340,0458,0990.8,+27.6,035,0103,1654776689,29.978 00,0273,0369,0990.8,+28.2,035,0131,1654776989,29.968 00,0247,0331,0990.8,+28.2,035,0128,1654777289,29.961 00,0333,0449,0990.8,+27.8,035,0127,1654777590,30.108 00,0222,0299,0990.8,+28.0,035,0103,1654777890,30.103 00,0213,0287,0990.7,+28.4,033,0129,1654778190,30.132 00,0210,0283,0990.8,+28.4,034,0122,1654778490,30.101 00,0191,0258,0990.8,+28.2,035,0132,1654778790,30.074 00,0185,0248,0990.9,+27.4,037,0124,1654779090,30.075 00,0174,0234,0990.7,+28.1,037,0128,1654779390,30.055 00,0182,0244,0990.7,+27.8,035,0127,1654779690,30.106 00,0177,0238,0990.9,+27.7,037,0120,1654779990,30.751 00,0180,0241,0991.0,+26.5,040,0137,1654780290,30.063 00,0186,0249,0990.9,+27.4,037,0110,1654780590,30.059 00,0186,0249,0990.8,+27.3,036,0102,1654780890,30.046 00,0185,0248,0991.1,+27.1,038,0109,1654781190,30.218 00,0205,0277,0990.8,+26.9,038,0107,1654781490,30.208 00,0288,0389,0991.0,+27.0,039,0121,1654781790,30.234 00,0227,0305,0990.7,+26.8,039,0135,1654782090,30.179 00,0228,0307,0990.6,+26.7,040,0116,1654782390,30.165 00,0196,0265,0990.6,+26.2,045,0123,1654782690,30.154 00,0200,0270,0990.5,+26.3,046,0130,1654782990,30.172 00,0203,0273,0990.5,+26.1,044,0138,1654783290,30.17 00,0204,0276,0990.8,+25.6,047,0125,1654783590,30.171 00,0242,0325,0991.2,+26.1,047,0121,1654783890,30.191 00,0245,0329,0991.2,+26.2,051,0130,1654784190,30.133 00,0240,0323,0991.1,+25.9,051,0129,1654784490,30.15 00,0217,0292,0991.3,+26.1,051,0123,1654784790,30.26 00,0216,0291,0991.3,+26.4,049,0118,1654785090,30.3 00,0238,0320,0991.3,+25.7,049,0121,1654785390,30.28 00,0334,0450,0991.3,+25.7,048,0124,1654785690,30.822 00,0799,1077,0991.1,+24.8,052,0109,1654785990,30.236 00,1000,1347,0991.1,+24.1,054,0135,1654786290,30.233 00,0852,1150,0991.1,+23.9,055,0119,1654786590,30.216 00,0313,0421,0991.2,+24.0,055,0129,1654786890,30.231 00,0315,0426,0991.0,+24.2,053,0121,1654787190,30.199 00,0236,0318,0990.9,+24.4,052,0121,1654787490,30.206 00,0250,0335,0990.8,+24.9,051,0108,1654787790,30.175 00,0278,0375,0990.9,+25.4,050,0123,1654788090,30.194 00,0270,0364,0990.8,+25.5,049,0121,1654788390,30.332 00,0215,0289,0990.9,+25.0,049,0116,1654788690,30.353 00,0214,0288,0991.2,+25.2,051,0137,1654788990,30.33 00,0206,0278,0990.9,+25.0,050,0144,1654789290,30.347 00,0246,0330,0991.2,+24.8,050,0096,1654789590,30.334 00,0226,0304,0991.1,+25.3,051,0116,1654789890,30.336 00,0209,0282,0990.7,+25.3,049,0118,1654790190,30.327 00,0251,0336,0990.7,+25.3,050,0136,1654790490,30.281 00,0313,0421,0990.7,+25.5,049,0134,1654790790,30.298 00,0340,0458,0990.8,+25.5,048,0131,1654791090,30.307 00,0310,0417,0990.7,+25.5,048,0108,1654791390,30.286 00,0294,0396,0990.9,+25.5,049,0118,1654791690,30.304 00,0218,0293,0990.9,+25.5,052,0115,1654791990,30.411 00,0281,0379,0991.0,+25.6,051,0131,1654792290,30.401 00,0206,0278,0991.0,+25.5,050,0113,1654792590,30.432 00,0281,0379,0990.7,+24.9,052,0129,1654792890,30.416 00,0217,0292,0990.9,+25.0,052,0122,1654793190,30.388 00,0300,0405,0991.0,+25.3,050,0110,1654793490,30.39 00,0243,0326,0991.2,+24.8,052,0135,1654793790,30.379 00,0212,0286,0990.9,+24.8,054,0107,1654794090,30.379 00,0232,0312,0991.0,+24.3,055,0118,1654794390,30.71 00,0197,0266,0991.0,+23.9,057,0114,1654794690,30.36 00,0200,0270,0991.2,+23.5,060,0117,1654794990,30.377 00,0193,0261,0991.0,+23.7,058,0124,1654795290,30.335 00,0194,0262,0991.2,+23.7,057,0120,1654795590,30.508 00,0218,0293,0991.3,+22.9,063,0110,1654795890,30.533 00,0523,0706,0991.4,+22.7,063,0123,1654796190,30.52 00,0188,0251,0991.2,+22.5,062,0121,1654796490,30.485 00,0189,0255,0991.5,+22.6,063,0125,1654796790,30.462 00,0193,0261,0991.5,+22.6,063,0141,1654797090,30.45 00,0187,0250,0991.7,+22.4,063,0114,1654797390,30.463 00,0190,0257,0991.6,+22.4,063,0116,1654797690,30.462 00,0199,0268,0991.7,+23.1,060,0111,1654797990,30.479 00,0191,0258,0992.1,+23.1,060,0087,1654798290,30.433 00,0196,0265,0992.0,+23.3,060,0137,1654798590,30.431 00,0213,0287,0992.0,+22.7,064,0114,1654798890,30.452 00,0187,0250,0991.9,+22.8,063,0139,1654799190,30.542 00,0182,0244,0991.9,+22.6,066,0126,1654799490,30.618 00,0184,0246,0991.9,+21.6,070,0121,1654799790,30.572 00,0301,0406,0992.1,+21.4,072,0131,1654800090,30.566 00,0237,0319,0992.0,+21.5,071,0126,1654800390,30.607 00,0345,0464,0992.0,+21.4,071,0127,1654800690,30.561 00,0208,0281,0991.9,+21.3,073,0116,1654800990,30.533 00,0243,0326,0992.2,+22.0,071,0118,1654801290,30.524 00,0232,0312,0992.3,+22.4,068,0126,1654801590,30.527 00,0241,0324,0992.2,+22.6,069,0138,1654801890,30.509 00,0400,0539,0992.2,+22.6,069,0110,1654802190,30.494 00,0450,0607,0992.3,+22.6,068,0128,1654802490,30.516 00,0359,0484,0992.5,+21.7,071,0105,1654802790,30.618 00,0376,0506,0992.5,+21.4,072,0104,1654803090,30.654 00,0428,0576,0992.5,+22.1,071,0139,1654803390,30.631 00,0296,0399,0992.4,+21.7,070,0129,1654803690,30.649 00,0219,0294,0992.3,+21.2,072,0116,1654803990,30.61 00,0217,0292,0992.1,+21.1,072,0135,1654804290,30.608 00,0218,0293,0992.4,+21.2,072,0125,1654804590,30.642 00,0210,0283,0992.1,+22.1,069,0120,1654804890,30.621 00,0220,0297,0992.1,+21.5,071,0107,1654805190,30.595 00,0210,0283,0992.1,+21.9,069,0131,1654805490,30.6 00,0190,0257,0992.2,+21.0,073,0135,1654805790,30.605 00,0182,0244,0992.2,+21.2,070,0125,1654806090,30.568 00,0173,0233,0992.2,+21.5,069,0128,1654806390,30.706 00,0168,0225,0992.0,+20.9,071,0113,1654806690,30.706 00,0173,0233,0992.0,+20.7,072,0112,1654806990,30.707 00,0232,0312,0992.0,+20.6,072,0123,1654807290,30.711 00,0322,0434,0991.9,+20.6,071,0124,1654807590,30.707 00,0168,0225,0992.2,+20.8,072,0117,1654807890,30.697 00,0185,0248,0992.1,+21.5,070,0100,1654808190,30.669 00,0185,0248,0992.1,+20.8,070,0115,1654808490,30.698 00,0195,0263,0992.2,+21.9,068,0141,1654808790,30.688 00,0208,0281,0992.1,+21.4,069,0119,1654809090,30.651 00,0194,0262,0991.8,+21.3,069,0130,1654809390,30.666 00,0178,0239,0991.8,+19.9,074,0107,1654809690,30.666 00,0185,0248,0991.8,+19.8,074,0138,1654809990,30.791 00,0184,0246,0991.9,+19.6,074,0114,1654810290,30.789 00,0195,0263,0991.9,+19.6,074,0135,1654810590,30.767 00,0184,0246,0991.8,+19.5,075,0122,1654810890,30.764 00,0174,0234,0991.8,+19.1,075,0121,1654811190,30.757 00,0181,0243,0992.0,+19.2,074,0141,1654811490,30.76 00,0176,0236,0991.8,+19.2,072,0126,1654811790,30.765 00,0124,0166,0991.9,+19.1,073,0119,1654812090,30.728 00,0132,0178,0992.2,+19.0,072,0127,1654812390,30.739 00,0143,0193,0992.0,+19.1,070,0121,1654812690,30.729 00,0153,0206,0992.2,+19.0,071,0128,1654812990,30.721 00,0137,0185,0992.2,+19.2,071,0118,1654813290,30.727 00,0150,0202,0992.1,+19.3,070,0134,1654813590,30.848 00,0145,0196,0992.4,+19.4,069,0114,1654813890,30.885 00,0149,0201,0992.0,+19.9,068,0102,1654814190,30.869 00,0142,0192,0992.2,+19.8,068,0128,1654814490,30.842 00,0139,0187,0992.0,+19.3,071,0132,1654814790,30.865 00,0141,0191,0991.9,+20.0,067,0109,1654815090,30.85 00,0128,0173,0992.0,+19.2,071,0111,1654815390,30.865 00,0128,0173,0992.3,+19.7,070,0112,1654815690,30.843 00,0134,0181,0992.1,+19.7,068,0121,1654815990,30.79 00,0140,0188,0992.1,+19.9,069,0118,1654816290,30.815 00,0120,0161,0992.3,+19.8,068,0126,1654816590,30.783 00,0149,0201,0992.3,+19.0,072,0125,1654816890,30.794 00,0143,0193,0992.2,+19.8,069,0130,1654817190,30.911 00,0155,0208,0991.9,+19.6,070,0149,1654817490,30.911 00,0178,0239,0992.0,+18.9,073,0093,1654817790,30.913 00,0219,0294,0992.0,+18.8,073,0120,1654818090,30.922 00,0247,0331,0992.1,+19.7,070,0110,1654818390,30.923 00,0163,0219,0992.0,+19.2,073,0130,1654818690,30.886 00,0131,0177,0992.2,+19.0,073,0109,1654818990,30.889 00,0144,0194,0992.0,+18.9,073,0131,1654819290,30.854 00,0162,0218,0991.8,+19.0,073,0123,1654819590,30.839 00,0173,0233,0992.2,+19.7,071,0119,1654819890,30.842 00,0222,0299,0991.8,+20.3,070,0122,1654820190,30.872 00,0159,0214,0992.0,+20.2,069,0124,1654820490,30.879 00,0140,0188,0992.2,+20.5,070,0114,1654820790,30.95 00,0173,0233,0992.2,+19.8,071,0117,1654821090,30.982 00,0196,0265,0992.2,+20.2,070,0139,1654821390,30.976 00,0202,0272,0992.0,+20.0,070,0115,1654821690,30.975 00,0198,0267,0992.0,+20.0,070,0143,1654821990,30.958 00,0190,0257,0992.0,+19.7,071,0106,1654822290,30.951 00,0202,0272,0992.2,+19.4,072,0126,1654822590,30.936 00,0194,0262,0992.1,+19.5,073,0129,1654822890,30.92 00,0192,0260,0992.2,+19.8,073,0135,1654823190,30.931 00,0196,0265,0992.2,+19.8,072,0123,1654823490,30.917 00,0203,0273,0991.9,+19.8,071,0122,1654823790,30.921 00,0197,0266,0991.9,+20.3,070,0123,1654824090,30.893 00,0208,0281,0992.3,+19.4,073,0122,1654824391,31.014 00,0209,0282,0992.0,+20.4,071,0115,1654824691,31.057 00,0202,0272,0992.4,+20.2,070,0124,1654824991,31.042 00,0200,0270,0992.1,+19.2,074,0122,1654825291,31.033 00,0190,0257,0992.4,+20.2,071,0105,1654825591,31.022 00,0187,0250,0992.2,+20.0,070,0114,1654825891,31.019 00,0188,0251,0992.3,+20.1,070,0129,1654826191,31.008 00,0198,0267,0992.1,+20.4,070,0121,1654826491,31.032 00,0190,0257,0992.3,+20.0,071,0136,1654826790,30.977 00,0195,0263,0992.3,+19.0,074,0109,1654827090,30.968 00,0191,0258,0992.2,+18.9,074,0127,1654827390,30.957 00,0172,0230,0992.1,+18.8,075,0112,1654827690,30.98 00,0179,0240,0992.0,+19.7,072,0117,1654827991,31.124 00,0182,0244,0992.0,+20.0,072,0108,1654828291,31.121 00,0183,0245,0992.2,+20.1,070,0140,1654828591,31.089 00,0174,0234,0992.4,+19.9,071,0111,1654828891,31.112 00,0184,0246,0992.4,+19.6,071,0128,1654829191,31.091 00,0172,0230,0992.3,+18.7,074,0117,1654829491,31.112 00,0188,0251,0992.5,+19.8,072,0133,1654829791,31.081 00,0190,0257,0992.7,+20.0,071,0106,1654830091,31.085 00,0165,0222,0992.5,+18.6,073,0121,1654830391,31.05 00,0153,0206,0992.8,+18.5,073,0143,1654830691,31.043 00,0161,0217,0992.8,+18.1,076,0120,1654830991,31.054 00,0179,0240,0992.5,+18.7,074,0109,1654831291,31.043 00,0229,0308,0992.8,+19.2,072,0126,1654831591,31.153 00,0286,0386,0993.0,+20.1,071,0125,1654831891,31.173 00,0210,0283,0992.8,+20.0,071,0116,1654832191,31.159 00,0171,0229,0993.0,+19.8,071,0134,1654832491,31.178 00,0231,0310,0993.2,+20.1,070,0126,1654832791,31.175 00,0178,0239,0993.2,+19.4,073,0125,1654833091,31.147 00,0199,0268,0993.1,+19.8,072,0123,1654833391,31.146 00,0185,0248,0993.0,+20.3,069,0128,1654833691,31.161 00,0195,0263,0993.1,+20.2,069,0122,1654833991,31.13 00,0198,0267,0993.0,+20.5,068,0118,1654834291,31.101 00,0192,0260,0992.8,+19.7,072,0125,1654834591,31.103 00,0204,0276,0993.0,+19.5,072,0124,1654834891,31.112 00,0194,0262,0993.0,+19.7,073,0109,1654835191,31.215 00,0205,0277,0993.0,+19.3,073,0115,1654835491,31.261 00,0199,0268,0992.9,+19.3,073,0113,1654835791,31.218 00,0190,0257,0993.0,+19.3,073,0115,1654836091,31.24 00,0188,0251,0993.0,+20.0,069,0142,1654836391,31.252 00,0187,0250,0993.1,+20.7,068,0120,1654836691,31.207 00,0208,0281,0993.1,+20.7,066,0138,1654836991,31.211 00,0201,0271,0993.1,+20.7,067,0128,1654837291,31.234 00,0198,0267,0993.1,+20.0,069,0140,1654837591,31.191 00,0187,0250,0993.1,+20.7,065,0116,1654837891,31.199 00,0174,0234,0993.3,+20.8,066,0122,1654838191,31.812 00,0201,0271,0993.5,+21.0,066,0100,1654838491,31.183 00,0203,0273,0993.4,+20.8,066,0136,1654838791,31.308 00,0190,0257,0993.5,+20.7,065,0145,1654839091,31.325 00,0199,0268,0993.4,+21.0,067,0119,1654839391,31.298 00,0191,0258,0993.3,+20.8,065,0128,1654839691,31.303 00,0204,0276,0993.2,+20.9,065,0125,1654839991,31.298 00,0190,0257,0993.5,+20.9,065,0123,1654840291,31.312 00,0189,0255,0993.6,+21.1,065,0131,1654840591,31.273 00,0176,0236,0993.4,+20.5,066,0093,1654840891,31.292 00,0199,0268,0993.5,+21.4,065,0126,1654841191,31.281 00,0206,0278,0993.4,+21.3,066,0134,1654841491,31.256 00,0195,0263,0993.3,+21.4,065,0135,1654841791,31.265 00,0187,0250,0993.2,+21.8,061,0133,1654842091,31.252 00,0195,0263,0993.2,+22.1,063,0120,1654842391,31.392 00,0192,0260,0993.3,+22.0,062,0093,1654842691,31.414 00,0187,0250,0993.2,+21.9,062,0114,1654842991,31.406 00,0185,0248,0993.5,+21.9,061,0123,1654843291,31.4 00,0189,0255,0993.8,+21.9,061,0117,1654843591,31.385 00,0187,0250,0993.7,+21.9,062,0125,1654843891,31.366 00,0179,0240,0993.5,+21.1,066,0109,1654844191,31.359 00,0189,0255,0993.7,+20.7,065,0126,1654844491,31.33 00,0199,0268,0993.5,+22.1,064,0117,1654844791,31.34 00,0191,0258,0993.3,+21.9,064,0120,1654845091,31.342 00,0179,0240,0993.6,+21.5,064,0121,1654845391,31.38 00,0172,0230,0993.1,+22.6,059,0110,1654845691,31.328 00,0202,0272,0993.4,+22.8,062,0107,1654845991,31.425 00,0180,0241,0993.4,+21.9,062,0117,1654846291,31.477 00,0190,0257,0993.5,+22.7,062,0110,1654846591,31.469 00,0197,0266,0993.4,+22.1,062,0125,1654846892,32.104 00,0202,0272,0993.7,+21.8,063,0121,1654847191,31.472 00,0202,0272,0993.7,+22.2,063,0112,1654847491,31.43 00,0217,0292,0993.4,+22.9,058,0127,1654847791,31.447 00,0206,0278,0993.7,+23.1,061,0125,1654848091,31.454 00,0209,0282,0993.4,+23.2,058,0125,1654848391,31.422 00,0324,0437,0993.8,+23.0,059,0133,1654848691,31.392 00,0633,0854,0993.5,+23.5,058,0126,1654848991,31.428 00,0417,0561,0993.7,+23.3,057,0124,1654849291,31.399 00,0551,0742,0993.8,+23.4,058,0126,1654849591,31.506 00,0367,0495,0994.0,+23.6,057,0117,1654849891,31.53 00,0319,0431,0994.0,+23.5,056,0133,1654850191,31.543 00,0597,0804,0993.9,+23.5,059,0121,1654850491,31.528 00,0243,0326,0993.8,+24.0,058,0148,1654850791,31.539 00,0212,0286,0993.4,+23.3,059,0141,1654851091,31.51 00,0192,0260,0993.6,+23.4,059,0110,1654851391,31.491 00,0201,0271,0993.7,+24.2,055,0114,1654851691,31.491 00,0202,0272,0993.7,+24.0,057,0108,1654851991,31.478 00,0191,0258,0993.5,+24.4,056,0108,1654852291,31.485 00,0197,0266,0993.4,+25.0,051,0117,1654852591,31.488 00,0195,0263,0993.4,+24.0,054,0138,1654852891,31.476 00,0197,0266,0993.4,+24.4,053,0117,1654853191,31.588 00,0198,0267,0993.2,+24.2,054,0112,1654853491,31.643 00,0194,0262,0993.2,+25.3,053,0147,1654853791,31.589 00,0192,0260,0993.4,+24.0,056,0125,1654854091,31.602 00,0204,0276,0993.2,+24.0,056,0104,1654854391,31.588 00,0226,0304,0993.5,+24.7,055,0104,1654854691,31.603 00,0285,0385,0993.5,+24.1,057,0109,1654854991,31.612 00,0278,0375,0993.2,+24.2,056,0116,1654855291,31.578 00,0327,0441,0993.2,+24.7,054,0124,1654855591,31.609 00,0401,0540,0993.4,+24.1,058,0112,1654855891,31.6 00,0544,0734,0993.5,+24.5,054,0105,1654856191,31.551 00,0325,0438,0993.2,+24.5,055,0117,1654856491,31.555 00,0285,0385,0993.3,+24.1,054,0128,1654856791,31.692 00,0338,0455,0993.1,+24.2,054,0120,1654857091,31.701 00,0383,0517,0993.2,+24.9,054,0136,1654857391,31.705 00,0421,0566,0993.2,+24.9,054,0103,1654857691,31.688 00,0213,0287,0993.0,+25.4,054,0125,1654857991,31.687 00,0214,0288,0993.0,+25.2,053,0121,1654858291,31.672 00,0222,0299,0993.0,+24.2,055,0103,1654858591,31.65 00,0220,0297,0993.0,+24.4,055,0104,1654858891,31.614 00,0220,0297,0992.8,+25.2,052,0133,1654859192,32.25 00,0208,0281,0992.7,+25.1,057,0096,1654859491,31.657 00,0208,0281,0992.6,+25.2,051,0113,1654859791,31.61 00,0213,0287,0992.9,+25.3,053,0134,1654860091,31.631 00,0211,0284,0992.6,+24.8,054,0117,1654860391,31.756 00,0207,0279,0992.9,+25.2,052,0111,1654860691,31.767 00,0215,0289,0992.7,+25.6,052,0101,1654860991,31.766 00,0206,0278,0992.5,+25.8,050,0105,1654861291,31.746 00,0212,0286,0992.7,+25.8,049,0126,1654861591,31.77 00,0224,0302,0992.9,+25.2,056,0125,1654861891,31.73 00,0212,0286,0992.8,+25.0,055,0110,1654862191,31.709 00,0200,0270,0992.8,+25.2,053,0139,1654862491,31.704 00,0214,0288,0993.1,+25.0,054,0109,1654862791,31.761 00,0202,0272,0993.0,+25.2,053,0134,1654863091,31.699 00,0224,0302,0993.7,+24.9,057,0110,1654863391,31.718 00,0210,0283,0993.8,+22.3,070,0129,1654863691,31.693 00,0214,0288,0993.8,+21.1,074,0134,1654863991,31.814 00,0288,0389,0993.8,+21.0,075,0147,1654864291,31.864 00,0330,0444,0993.7,+21.1,074,0136,1654864591,31.807 00,0347,0468,0993.8,+21.2,074,0121,1654864891,31.82 00,0315,0426,0993.8,+21.0,075,0134,1654865191,31.853 00,0399,0538,0993.9,+21.0,078,0138,1654865491,31.816 00,0341,0459,0993.7,+21.2,076,0133,1654865791,31.809 00,0449,0606,0993.9,+21.5,078,0146,1654866091,31.812 00,0463,0624,0993.7,+21.6,078,0133,1654866391,31.788 00,0458,0618,0993.4,+21.0,078,0133,1654866691,31.807 00,0454,0612,0993.4,+21.0,078,0139,1654866991,31.775 00,0430,0579,0993.2,+21.3,077,0127,1654867291,31.799 00,0425,0571,0993.1,+21.0,078,0130,1654867591,31.91 00,0510,0688,0993.0,+21.4,079,0137,1654867891,31.909 00,0414,0558,0993.0,+21.2,079,0115,1654868191,31.914 00,0530,0715,0993.0,+21.6,079,0148,1654868491,31.897 00,0432,0581,0992.8,+21.7,077,0126,1654868791,31.883 00,0409,0550,0992.9,+21.5,077,0122,1654869092,32.185 00,0502,0675,0993.0,+21.9,077,0124,1654869391,31.888 00,0486,0654,0992.7,+22.0,076,0134,1654869691,31.861 00,0563,0758,0992.6,+22.1,077,0113,1654869991,31.881 00,0563,0758,0992.6,+22.4,078,0139,1654870291,31.851 00,0463,0624,0992.6,+22.1,077,0151,1654870591,31.843 00,0452,0609,0992.9,+22.1,078,0125,1654870891,31.832 00,0441,0596,0992.8,+21.9,077,0144,1654871191,31.97 00,0433,0582,0992.4,+22.1,076,0123,1654871491,31.984 00,0414,0558,0992.7,+21.6,077,0122,1654871791,31.98 00,0498,0670,0992.8,+21.8,079,0119,1654872091,31.993 00,0407,0548,0992.5,+21.5,078,0135,1654872391,31.956 00,0457,0617,0992.3,+21.7,079,0129,1654872691,31.951 00,0471,0634,0992.4,+21.8,079,0130,1654872991,31.971 00,0547,0737,0992.6,+22.2,079,0124,1654873291,31.949 00,0646,0870,0992.6,+22.1,080,0116,1654873591,31.938 00,0560,0755,0992.8,+22.5,079,0108,1654873891,31.921 00,0435,0585,0992.9,+22.4,078,0147,1654874191,31.896 00,0355,0479,0993.1,+22.3,075,0120,1654874491,31.895 00,0611,0824,0993.1,+22.3,071,0134,1654874792,32.05 00,0316,0427,0993.3,+21.7,075,0124,1654875092,32.048 00,0333,0449,0992.9,+21.5,077,0115,1654875392,32.028 00,0371,0500,0993.3,+21.9,075,0120,1654875692,32.043 00,0348,0469,0993.1,+21.8,075,0117,1654875992,32.024 00,0354,0476,0993.5,+21.5,075,0121,1654876292,32.611 00,0373,0502,0993.6,+21.8,072,0128,1654876592,32 00,0498,0670,0993.6,+21.8,073,0119,1654876891,31.992 00,0460,0620,0993.7,+21.1,075,0105,1654877192,32.009 00,0290,0391,0993.8,+20.9,075,0104,1654877492,32.02 00,0304,0410,0993.6,+21.1,076,0131,1654877791,31.981 00,0328,0442,0993.8,+21.4,075,0120,1654878091,31.992 00,0336,0453,0993.6,+21.0,076,0123,1654878392,32.119 00,0391,0527,0993.5,+21.4,077,0115,1654878692,32.123 00,0308,0415,0993.6,+21.0,075,0116,1654878992,32.149 00,0324,0437,0993.7,+21.5,074,0122,1654879292,32.116 00,0301,0406,0993.6,+21.5,073,0126,1654879592,32.117 00,0292,0394,0993.8,+21.2,073,0131,1654879892,32.115 00,0010,0013,0994.0,+21.4,075,0127,1654880192,32.066 00,0063,0086,0994.1,+21.4,072,0116,1654880492,32.08 00,0111,0150,0994.2,+21.0,074,0119,1654880792,32.053 00,0095,0128,0994.2,+21.4,076,0124,1654881092,32.036 00,0025,0034,0994.0,+21.3,073,0138,1654881392,32.057 00,0018,0024,0994.0,+21.3,074,0105,1654881692,32.02 00,0011,0015,0994.1,+21.4,073,0131,1654881992,32.159 00,0010,0013,0994.3,+21.3,073,0116,1654882292,32.155 00,0011,0015,0994.1,+21.5,074,0109,1654882592,32.2 00,0013,0017,0993.8,+21.2,072,0116,1654882892,32.177 00,0016,0022,0994.3,+21.2,073,0128,1654883192,32.152 00,0028,0038,0994.0,+20.8,075,0122,1654883492,32.172 00,0013,0017,0994.0,+20.5,075,0125,1654883792,32.125 00,0016,0022,0994.0,+20.5,077,0108,1654884092,32.144 00,0029,0039,0993.9,+19.8,076,0133,1654884392,32.116 00,0046,0063,0994.0,+20.2,078,0110,1654884692,32.104 00,0051,0069,0994.2,+20.1,078,0135,1654884992,32.12 00,0046,0063,0994.3,+20.3,077,0108,1654885292,32.085 00,0040,0054,0994.5,+20.4,076,0110,1654885592,32.257 00,0042,0057,0994.4,+19.6,076,0117,1654885892,32.257 00,0047,0064,0994.4,+19.7,077,0099,1654886192,32.268 00,0131,0177,0994.5,+19.7,078,0112,1654886492,32.239 00,0184,0246,0994.5,+20.2,078,0121,1654886792,32.208 00,0144,0194,0994.6,+20.2,077,0123,1654887092,32.238 00,0056,0075,0994.7,+20.4,078,0124,1654887392,32.219 00,0037,0050,0994.3,+20.3,078,0111,1654887692,32.208 00,0036,0049,0994.5,+20.3,077,0107,1654887992,32.191 00,0030,0042,0994.6,+20.5,077,0146,1654888292,32.179 00,0025,0034,0994.6,+19.7,077,0113,1654888592,32.172 00,0024,0032,0994.7,+19.6,078,0113,1654888892,32.157 00,0034,0047,0994.3,+19.6,078,0132,1654889192,32.303 00,0070,0095,0994.3,+19.6,078,0127,1654889492,32.295 00,0206,0278,0994.4,+19.5,078,0125,1654889792,32.297 00,0328,0442,0994.6,+19.7,079,0104,1654890092,32.303 00,0327,0441,0994.5,+20.4,077,0110,1654890392,32.316 00,0211,0284,0994.6,+20.4,077,0124,1654890692,32.285 00,0052,0070,0994.9,+20.4,077,0102,1654890992,32.273 00,0034,0047,0994.8,+20.2,078,0142,1654891292,32.266 00,0069,0093,0994.9,+20.1,078,0123,1654891592,32.261 00,0340,0458,0994.8,+20.2,079,0116,1654891892,32.24 00,0086,0116,0995.0,+20.2,080,0127,1654892192,32.235 00,0088,0118,0994.9,+20.4,079,0109,1654892492,32.237 00,0104,0139,0994.7,+20.3,080,0125,1654892792,32.383 00,0110,0149,0994.7,+20.1,079,0116,1654893092,32.373 00,0143,0193,0994.7,+20.1,081,0136,1654893392,32.346 00,0122,0164,0994.6,+20.0,079,0104,1654893692,32.344 00,0087,0117,0994.7,+20.1,080,0130,1654893992,32.352 00,0048,0065,0995.0,+20.2,080,0139,1654894292,32.358 00,0054,0073,0994.5,+19.9,079,0140,1654894592,32.341 00,0017,0023,0994.4,+19.8,080,0135,1654894892,32.314 00,0009,0012,0994.3,+19.6,080,0123,1654895192,32.327 00,0010,0013,0994.4,+19.5,080,0128,1654895492,32.339 00,0011,0015,0994.3,+19.4,081,0149,1654895792,32.286 00,0016,0022,0994.2,+19.4,081,0112,1654896092,32.278 00,0017,0023,0994.2,+19.3,081,0103,1654896392,32.397 00,0023,0031,0994.4,+19.7,080,0123,1654896692,32.443 00,0027,0037,0994.1,+19.2,081,0133,1654896992,32.452 00,0057,0076,0993.9,+19.3,081,0128,1654897292,32.417 00,0048,0065,0994.1,+19.3,081,0110,1654897592,32.426 00,0032,0044,0994.5,+19.6,080,0109,1654897892,32.418 00,0016,0022,0994.6,+19.3,080,0134,1654898192,32.421 00,0015,0021,0994.2,+19.2,079,0126,1654898492,32.407 00,0018,0024,0994.5,+19.9,080,0119,1654898792,32.382 00,0017,0023,0994.5,+19.8,080,0103,1654899092,32.379 00,0014,0018,0994.6,+19.3,079,0109,1654899392,32.382 00,0012,0016,0994.4,+19.3,079,0134,1654899692,32.341 00,0014,0018,0994.5,+19.3,079,0124,1654899992,32.492 00,0011,0015,0994.4,+19.2,078,0133,1654900292,32.547 00,0009,0012,0994.3,+19.2,078,0097,1654900592,32.481 00,0013,0017,0994.7,+19.7,079,0128,1654900892,32.488 00,0011,0015,0994.6,+19.6,079,0125,1654901192,32.517 00,0010,0013,0994.5,+19.6,078,0128,1654901492,32.453 00,0010,0013,0994.6,+19.7,079,0109,1654901792,32.461 00,0013,0017,0994.5,+19.7,078,0126,1654902092,32.449 00,0011,0015,0994.8,+19.4,078,0117,1654902392,32.442 00,0014,0018,0994.5,+19.5,078,0137,1654902692,32.415 00,0013,0017,0994.6,+19.4,079,0114,1654902992,32.414 00,0012,0016,0994.9,+19.5,077,0098,1654903292,32.435 00,0012,0016,0994.7,+19.4,079,0120,1654903592,32.575 00,0011,0015,0994.6,+19.4,079,0119,1654903892,32.549 00,0012,0016,0994.8,+19.4,079,0098,1654904192,32.576 00,0015,0021,0994.6,+19.3,079,0100,1654904492,32.555 00,0014,0018,0994.7,+19.5,079,0114,1654904792,32.544 00,0013,0017,0994.4,+19.3,079,0121,1654905092,32.512 00,0019,0026,0994.5,+19.5,079,0115,1654905392,32.535 00,0014,0018,0994.4,+19.6,078,0120,1654905692,32.502 00,0013,0017,0994.3,+19.4,078,0125,1654905992,32.519 00,0019,0026,0994.6,+19.3,078,0119,1654906292,32.524 00,0015,0021,0994.4,+19.6,079,0117,1654906592,32.51 00,0052,0070,0994.0,+19.5,078,0128,1654906892,32.796 00,0351,0473,0994.2,+19.6,079,0107,1654907192,32.585 00,0179,0240,0994.2,+20.0,079,0093,1654907492,32.626 00,0275,0372,0994.3,+20.3,077,0115,1654907792,32.625 00,0282,0380,0994.2,+20.1,078,0114,1654908092,32.619 00,0077,0103,0994.1,+20.0,078,0127,1654908393,33.208 00,0039,0053,0994.0,+20.1,077,0113,1654908692,32.612 00,0032,0044,0994.1,+19.9,077,0133,1654908992,32.611 00,0027,0037,0994.1,+20.2,077,0139,1654909292,32.572 00,0025,0034,0994.2,+20.5,078,0106,1654909592,32.599 00,0022,0029,0994.0,+20.5,076,0100,1654909892,32.578 00,0028,0038,0994.5,+20.1,078,0111,1654910192,32.588 00,0033,0045,0994.2,+20.6,076,0131,1654910492,32.591 00,0024,0032,0994.5,+20.1,076,0095,1654910792,32.711 00,0030,0042,0994.2,+20.4,076,0129,1654911092,32.729 00,0028,0038,0994.2,+20.2,077,0136,1654911392,32.73 00,0032,0044,0994.4,+20.7,076,0114,1654911692,32.697 00,0026,0036,0994.2,+20.6,076,0112,1654911992,32.69 00,0024,0032,0994.6,+20.1,077,0114,1654912292,32.676 00,0026,0036,0994.5,+20.0,077,0102,1654912592,32.663 00,0027,0037,0994.5,+20.2,077,0116,1654912892,32.642 00,0030,0042,0994.6,+20.0,077,0122,1654913192,32.66 00,0320,0432,0994.9,+19.9,077,0126,1654913492,32.68 00,0024,0032,0994.5,+19.3,078,0108,1654913792,32.668 00,0013,0017,0994.5,+19.1,079,0143,1654914092,32.627 00,0020,0027,0994.4,+18.9,080,0120,1654914392,32.763 00,0018,0024,0994.6,+18.9,080,0136,1654914692,32.799 00,0046,0063,0994.5,+18.6,079,0114,1654914992,32.75 00,0027,0037,0994.5,+18.6,080,0134,1654915292,32.76 00,0046,0063,0994.2,+18.6,080,0128,1654915592,32.742 00,0067,0091,0994.1,+18.8,081,0128,1654915892,32.723 00,0060,0080,0994.3,+18.7,080,0110,1654916192,32.712 00,0056,0075,0994.5,+18.5,079,0114,1654916492,32.741 00,0053,0071,0994.3,+18.5,079,0115,1654916792,32.704 00,0049,0066,0994.1,+18.6,080,0132,1654917092,32.728 00,0042,0057,0994.3,+18.5,080,0138,1654917392,32.687 00,0028,0038,0994.2,+18.5,079,0129,1654917692,32.676 00,0026,0036,0994.1,+18.5,079,0109,1654917992,32.819 00,0025,0034,0994.2,+18.9,080,0121,1654918292,32.835 00,0033,0045,0994.3,+18.5,079,0114,1654918592,32.823 00,0030,0042,0993.8,+18.6,080,0107,1654918892,32.809 00,0050,0068,0993.9,+18.9,079,0125,1654919192,32.838 00,0022,0029,0994.0,+19.2,079,0121,1654919492,32.813 00,0016,0022,0994.4,+19.6,079,0109,1654919792,32.78 00,0014,0018,0994.4,+19.6,079,0110,1654920092,32.779 00,0017,0023,0994.4,+19.6,078,0104,1654920392,32.765 00,0016,0022,0994.2,+19.6,077,0109,1654920692,32.77 00,0014,0018,0994.3,+19.6,077,0132,1654920992,32.742 00,0014,0018,0994.7,+19.7,077,0101,1654921292,32.737 00,0014,0018,0994.9,+19.5,077,0118,1654921592,32.883 00,0015,0021,0995.0,+19.6,078,0100,1654921892,32.922 00,0016,0022,0995.0,+19.4,078,0116,1654922192,32.899 00,0013,0017,0994.9,+19.5,077,0107,1654922492,32.886 00,0016,0022,0995.2,+19.6,077,0126,1654922792,32.85 00,0015,0021,0995.0,+19.8,075,0102,1654923092,32.881 00,0812,1094,0995.4,+23.0,065,0109,1654953994,34.764 00,0315,0426,0995.5,+23.1,064,0119,1654954294,34.714 00,1000,1347,0995.5,+23.1,063,0123,1654954594,34.697 00,0994,1338,0995.6,+23.1,060,0106,1654954894,34.714 00,0697,0940,0995.7,+23.5,063,0122,1654955194,34.709 00,0205,0277,0995.4,+22.7,061,0114,1654955494,34.698 00,0109,0148,0995.4,+23.4,062,0107,1654955794,34.685 00,0057,0076,0995.8,+23.2,062,0110,1654956094,34.688 00,0067,0091,0995.5,+23.0,064,0120,1654956394,34.668 00,0058,0078,0995.8,+22.8,068,0118,1654956694,34.686 00,0036,0049,0995.7,+23.2,068,0134,1654956994,34.675 00,0029,0039,0995.5,+22.9,065,0122,1654957294,34.636 00,0024,0032,0995.7,+23.2,066,0133,1654957593,33.486 00,0014,0018,0995.5,+22.8,067,0108,1654957893,33.511 00,0012,0016,0995.5,+23.3,068,0116,1654958193,33.475 00,0013,0017,0995.6,+23.2,067,0123,1654958493,33.489 00,0012,0016,0995.7,+23.2,064,0116,1654958793,33.488 00,0022,0029,0995.5,+23.3,064,0118,1654959093,33.459 00,0164,0220,0995.3,+23.2,066,0097,1654959393,33.482 00,0291,0393,0995.2,+22.9,067,0107,1654959693,33.445 00,0203,0273,0995.5,+23.1,063,0109,1654959993,33.45 00,0224,0302,0995.5,+23.1,063,0108,1654960293,33.451 00,0215,0289,0995.2,+22.8,065,0101,1654960593,33.428 00,0252,0341,0995.2,+22.6,067,0134,1654960893,33.44 00,0152,0204,0995.3,+22.8,066,0111,1654961193,33.564 00,0032,0044,0995.4,+22.6,066,0118,1654961493,33.644 00,0012,0016,0995.3,+22.3,068,0121,1654961793,33.653 00,0019,0026,0995.5,+22.3,067,0142,1654962093,33.63 00,0025,0034,0995.5,+22.1,068,0118,1654962393,33.613 00,0028,0038,0995.6,+21.7,070,0124,1654962693,33.614 00,0060,0080,0995.5,+21.9,066,0102,1654962993,33.617 00,0099,0133,0995.7,+21.8,068,0112,1654963293,33.579 00,0233,0313,0995.7,+21.6,071,0116,1654963593,33.583 00,0483,0650,0995.6,+22.0,066,0115,1654963893,33.59 00,0743,1001,0996.0,+21.5,068,0126,1654964193,33.603 00,0658,0886,0995.7,+20.9,075,0106,1654964493,33.574 00,0425,0571,0995.9,+21.0,073,0104,1654964793,33.712 00,0863,1163,0996.1,+21.6,070,0101,1654965093,33.69 00,0775,1046,0996.1,+22.0,072,0122,1654965393,33.715 00,0582,0784,0995.9,+21.7,071,0099,1654965693,33.693 00,0509,0687,0996.0,+21.9,071,0152,1654965993,33.712 00,0303,0409,0995.8,+21.8,069,0118,1654966293,33.666 00,0996,1342,0995.7,+21.3,072,0117,1654966593,33.659 00,0011,0015,0996.0,+21.5,070,0119,1654966893,33.663 00,0013,0017,0995.8,+21.6,071,0116,1654967193,33.67 00,0014,0018,0996.3,+20.8,075,0128,1654967493,33.649 00,0012,0016,0996.2,+21.1,074,0127,1654967793,33.616 00,0011,0015,0996.1,+21.8,072,0123,1654968093,33.597 00,0011,0015,0996.3,+21.6,072,0110,1654968393,33.757 00,0011,0015,0995.9,+21.7,073,0118,1654968693,33.756 00,0020,0027,0996.3,+20.9,074,0121,1654968993,33.793 00,0010,0013,0995.9,+21.4,072,0122,1654969293,33.765 00,0011,0015,0996.1,+21.6,071,0095,1654969593,33.739 00,0010,0013,0995.9,+21.6,070,0112,1654969893,33.716 00,0016,0022,0995.9,+21.4,072,0111,1654970193,33.745 00,0018,0024,0995.8,+21.3,071,0102,1654970493,33.734 00,0028,0038,0995.8,+21.3,069,0105,1654970793,33.755 00,0036,0049,0995.8,+21.3,067,0117,1654971093,33.737 00,0010,0013,0996.0,+20.9,068,0117,1654971393,33.71 00,0015,0021,0996.2,+20.8,067,0122,1654971693,33.688 00,0010,0013,0996.2,+20.9,068,0104,1654971993,33.826 00,0011,0015,0996.1,+20.8,069,0128,1654972293,33.835 00,0017,0023,0996.0,+20.7,069,0113,1654972593,33.857 00,0018,0024,0996.2,+20.9,069,0099,1654972893,33.814 00,0016,0022,0996.4,+20.5,073,0124,1654973193,33.809 00,0015,0021,0996.3,+21.0,068,0117,1654973493,33.814 00,0010,0013,0996.1,+21.0,069,0115,1654973793,33.769 00,0008,0011,0996.3,+21.2,066,0097,1654974093,33.784 00,0009,0012,0996.3,+21.1,068,0109,1654974393,33.798 00,0010,0013,0996.3,+21.0,067,0137,1654974693,33.748 00,0008,0011,0996.4,+20.9,068,0105,1654974993,33.765 00,0008,0011,0996.4,+20.9,067,0120,1654975293,33.754 00,0013,0017,0996.5,+20.9,067,0109,1654975593,33.891 00,0012,0016,0996.3,+20.9,067,0118,1654975893,33.885 00,0012,0016,0996.6,+21.0,067,0130,1654976193,33.858 00,0015,0021,0996.3,+21.1,069,0109,1654976493,33.883 00,0011,0015,0996.4,+21.0,072,0104,1654976793,33.871 00,0010,0013,0996.4,+20.9,070,0108,1654977093,33.897 00,0008,0011,0996.5,+20.9,069,0124,1654977393,33.886 00,0009,0012,0996.5,+21.0,067,0106,1654977693,33.898 00,0011,0015,0996.5,+20.5,073,0106,1654977993,33.821 00,0009,0012,0996.1,+21.1,068,0120,1654978293,33.848 00,0010,0013,0996.5,+21.0,068,0139,1654978593,33.851 00,0012,0016,0996.4,+21.0,068,0119,1654978893,33.855 00,0013,0017,0996.2,+21.0,067,0122,1654979193,33.974 00,0015,0021,0996.6,+20.9,068,0103,1654979493,33.938 00,0021,0028,0996.4,+21.0,068,0110,1654979793,33.958 00,0030,0042,0996.3,+20.8,069,0112,1654980093,33.94 00,0046,0063,0996.2,+20.8,069,0115,1654980393,33.953 00,0048,0065,0996.5,+20.9,069,0116,1654980693,33.93 00,0043,0058,0996.2,+20.9,069,0121,1654980993,33.905 00,0037,0050,0996.6,+20.9,068,0103,1654981293,33.922 00,0036,0049,0996.5,+20.9,070,0116,1654981593,33.903 00,0026,0036,0996.3,+20.7,069,0119,1654981893,33.896 00,0036,0049,0996.4,+20.5,070,0126,1654982193,33.903 00,0035,0048,0996.6,+20.7,072,0131,1654982493,33.88 00,0030,0042,0996.8,+20.4,071,0118,1654982794,34.02 00,0071,0096,0996.6,+20.2,073,0117,1654983094,34.013 00,0164,0220,0996.5,+20.1,073,0122,1654983393,33.995 00,0729,0982,0996.6,+19.9,073,0093,1654983694,34.009 00,0208,0281,0996.7,+20.0,074,0103,1654983994,34.002 00,0014,0018,0996.4,+19.9,074,0149,1654984293,33.975 00,0008,0011,0996.4,+19.6,075,0117,1654984593,33.996 00,0009,0012,0996.3,+19.6,075,0117,1654984893,33.972 00,0011,0015,0996.2,+19.7,073,0113,1654985193,33.951 00,0007,0010,0996.3,+19.6,074,0121,1654985493,33.946 00,0008,0011,0996.3,+19.6,074,0106,1654985793,33.948 00,0007,0010,0995.9,+19.6,073,0117,1654986093,33.959 00,0007,0010,0996.2,+19.8,074,0135,1654986394,34.056 00,0009,0012,0996.2,+19.7,073,0133,1654986694,34.067 00,0007,0010,0996.3,+19.8,073,0111,1654986994,34.076 00,0007,0010,0995.9,+19.8,073,0133,1654987294,34.081 00,0011,0015,0995.9,+19.8,073,0129,1654987594,34.08 00,0006,0008,0995.9,+19.8,073,0112,1654987894,34.035 00,0009,0012,0995.7,+19.7,073,0113,1654988194,34.061 00,0008,0011,0995.8,+19.9,072,0124,1654988494,34.025 00,0007,0010,0995.8,+19.9,072,0117,1654988794,34.036 00,0008,0011,0995.8,+19.9,072,0092,1654989094,34.014 00,0008,0011,0995.9,+19.8,073,0105,1654989394,34.033 00,0008,0011,0995.9,+19.7,072,0104,1654989694,34.009 00,0008,0011,0995.9,+19.6,072,0108,1654989994,34.122 00,0009,0012,0995.9,+19.9,071,0109,1654990294,34.135 00,0010,0013,0995.7,+19.8,072,0124,1654990594,34.146 00,0009,0012,0995.7,+19.9,071,0123,1654990894,34.144 00,0009,0012,0995.8,+19.8,072,0122,1654991194,34.143 00,0009,0012,0995.8,+19.6,073,0108,1654991494,34.135 00,0009,0012,0995.7,+19.7,073,0133,1654991794,34.158 00,0010,0013,0995.6,+19.7,072,0112,1654992094,34.095 00,0010,0013,0995.6,+19.8,072,0124,1654992394,34.103 00,0010,0013,0995.6,+19.7,072,0105,1654992694,34.075 00,0010,0013,0995.7,+19.7,072,0121,1654992994,34.109 00,0009,0012,0995.5,+19.6,072,0130,1654993294,34.091 00,0005,0007,0995.6,+19.7,072,0110,1654993594,34.214 00,0010,0013,0995.5,+19.7,072,0111,1654993894,34.249 00,0009,0012,0995.3,+19.7,072,0113,1654994194,34.228 00,0010,0013,0995.6,+19.6,072,0126,1654994494,34.212 00,0007,0010,0995.5,+19.7,071,0129,1654994794,34.199 00,0007,0010,0995.5,+19.7,071,0101,1654995094,34.195 00,0007,0010,0995.4,+19.6,071,0098,1654995394,34.177 00,0007,0010,0995.1,+19.7,071,0122,1654995694,34.172 00,0008,0011,0995.3,+19.7,071,0128,1654995994,34.145 00,0009,0012,0995.4,+19.6,070,0128,1654996294,34.156 00,0008,0011,0995.6,+19.7,071,0108,1654996594,34.171 00,0008,0011,0995.5,+19.8,070,0109,1654996894,34.152 00,0007,0010,0995.2,+19.8,070,0122,1654997194,34.292 00,0007,0010,0995.4,+19.8,070,0103,1654997494,34.299 00,0007,0010,0995.4,+19.8,071,0122,1654997794,34.25 00,0007,0010,0995.5,+19.7,071,0091,1654998094,34.264 00,0008,0011,0995.5,+19.7,072,0110,1654998394,34.235 00,0006,0008,0995.6,+19.8,072,0107,1654998694,34.252 00,0007,0010,0995.3,+19.7,071,0127,1654998994,34.243 00,0008,0011,0995.4,+19.7,071,0126,1654999294,34.221 00,0007,0010,0995.4,+19.7,071,0127,1654999594,34.221 00,0007,0010,0995.2,+19.7,072,0107,1654999894,34.252 00,0008,0011,0995.8,+19.8,072,0118,1655000194,34.234 00,0009,0012,0995.8,+19.9,072,0117,1655000494,34.2 00,0008,0011,0995.7,+19.9,073,0100,1655000794,34.323 00,0008,0011,0995.8,+19.9,073,0132,1655001094,34.353 00,0014,0018,0995.7,+20.0,073,0126,1655001394,34.332 00,0012,0016,0995.5,+19.8,073,0119,1655001694,34.337 00,0008,0011,0995.4,+19.6,075,0109,1655001994,34.326 00,0008,0011,0995.6,+19.5,075,0109,1655002294,34.337 00,0008,0011,0995.6,+19.4,076,0119,1655002594,34.3 00,0007,0010,0995.4,+19.3,076,0131,1655002894,34.334 00,0007,0010,0995.3,+19.2,076,0110,1655003194,34.316 00,0010,0013,0995.4,+19.2,076,0113,1655003494,34.271 00,0008,0011,0995.3,+19.2,076,0133,1655003794,34.306 00,0009,0012,0995.4,+19.2,075,0102,1655004094,34.251 00,0009,0012,0995.5,+19.2,075,0101,1655004394,34.42 00,0009,0012,0995.2,+19.3,075,0104,1655004694,34.442 00,0008,0011,0995.5,+19.4,076,0120,1655004994,34.394 00,0009,0012,0995.3,+19.3,075,0109,1655005294,34.408 00,0008,0011,0995.3,+19.3,075,0110,1655005594,34.422 00,0007,0010,0995.3,+19.3,075,0110,1655005894,34.389 00,0008,0011,0995.2,+19.4,074,0116,1655006194,34.41 00,0010,0013,0995.4,+19.4,075,0105,1655006494,34.409 00,0009,0012,0995.3,+19.4,075,0105,1655006794,34.386 00,0007,0010,0995.5,+19.4,075,0122,1655007094,34.401 00,0009,0012,0995.3,+19.4,074,0124,1655007394,34.362 00,0008,0011,0995.4,+19.4,075,0127,1655007694,34.331 00,0009,0012,0995.4,+19.4,076,0130,1655007994,34.491 00,0009,0012,0995.6,+19.4,074,0115,1655008294,34.481 00,0008,0011,0995.5,+19.5,075,0127,1655008594,34.505 00,0009,0012,0995.7,+19.5,074,0113,1655008894,34.461 00,0008,0011,0995.7,+19.5,075,0117,1655009194,34.452 00,0009,0012,0995.7,+19.6,074,0110,1655009494,34.476 00,0008,0011,0995.8,+19.5,074,0110,1655009794,34.448 00,0009,0012,0995.6,+19.5,076,0103,1655010094,34.428 00,0008,0011,0995.8,+19.7,074,0114,1655010394,34.447 00,0008,0011,0995.8,+19.6,073,0123,1655010694,34.437 00,0009,0012,0996.1,+19.7,074,0106,1655010994,34.44 00,0009,0012,0996.0,+19.6,073,0126,1655011294,34.421 00,0011,0015,0996.1,+19.6,073,0115,1655011594,34.524 00,0010,0013,0995.8,+19.7,074,0109,1655011894,34.561 00,0008,0011,0996.0,+19.7,074,0125,1655012194,34.553 00,0009,0012,0996.0,+19.7,074,0132,1655012494,34.518 00,0009,0012,0996.0,+19.6,074,0119,1655012794,34.515 00,0008,0011,0995.8,+19.6,074,0115,1655013094,34.522 00,0009,0012,0996.0,+19.7,074,0115,1655013394,34.491 00,0009,0012,0995.9,+19.8,074,0110,1655013694,34.491 00,0008,0011,0996.2,+20.0,074,0102,1655013994,34.483 00,0008,0011,0996.3,+20.0,072,0116,1655014294,34.485 00,0008,0011,0996.2,+20.1,073,0098,1655014594,34.472 00,0009,0012,0996.2,+20.0,074,0126,1655014894,34.462 00,0010,0013,0996.2,+20.1,074,0105,1655015194,34.608 00,0008,0011,0996.6,+20.2,076,0119,1655015494,34.624 00,0009,0012,0996.5,+20.2,075,0117,1655015794,34.587 00,0009,0012,0996.4,+20.2,075,0117,1655016094,34.592 00,0012,0016,0996.3,+20.2,075,0127,1655016394,34.61 00,0011,0015,0996.7,+20.1,074,0123,1655016694,34.59 00,0012,0016,0996.7,+20.1,074,0118,1655016994,34.573 00,0011,0015,0996.5,+20.4,075,0123,1655017294,34.586 00,0032,0044,0996.6,+20.6,075,0120,1655017594,34.577 00,0768,1035,0996.4,+20.8,072,0117,1655017894,34.558 00,0548,0739,0996.6,+20.7,073,0117,1655018194,34.542 00,0209,0282,0996.8,+21.1,073,0129,1655018794,34.666 00,0108,0145,0996.9,+21.2,071,0133,1655019094,34.681 00,0059,0079,0996.9,+21.2,072,0106,1655019394,34.646 00,0058,0078,0997.0,+21.2,071,0117,1655019694,34.655 00,0051,0069,0997.0,+21.1,072,0102,1655019994,34.684 00,0051,0069,0996.9,+21.1,073,0121,1655020294,34.627 00,0052,0070,0997.0,+21.2,072,0105,1655020594,34.641 00,0015,0021,0997.2,+21.0,074,0131,1655021557,37.865 00,0011,0015,0997.1,+21.0,074,0101,1655021857,37.846 00,0014,0018,0996.9,+21.2,075,0105,1655022157,37.902 00,0473,0638,0997.1,+21.0,074,0116,1655022458,38.005 00,0306,0412,0997.3,+21.3,075,0109,1655022757,37.991 00,0102,0137,0997.1,+21.5,076,0123,1655023057,37.992 00,0040,0054,0997.2,+21.5,076,0121,1655023357,37.999 00,0028,0038,0997.2,+21.5,073,0116,1655023657,37.958 00,0024,0032,0997.4,+21.7,075,0124,1655023957,37.962 00,0012,0016,0997.4,+21.7,073,0122,1655024257,37.972 00,0037,0050,0997.5,+21.4,074,0093,1655024557,37.974 00,0013,0017,0997.3,+21.3,073,0104,1655024857,37.956 00,0017,0023,0997.4,+21.4,075,0097,1655025157,37.921 00,0021,0028,0997.5,+21.2,075,0117,1655025457,37.953 00,0029,0039,0997.2,+21.1,073,0129,1655025757,37.936 00,0031,0043,0997.3,+21.3,074,0133,1655026058,38.104 00,0033,0045,0997.3,+21.3,072,0128,1655026358,38.08 00,0027,0037,0997.0,+21.9,075,0115,1655026658,38.069 00,0018,0024,0997.3,+21.6,072,0099,1655026958,38.059 00,0013,0017,0997.3,+21.7,073,0122,1655027258,38.035 00,0013,0017,0997.3,+22.0,072,0119,1655027558,38.04 00,0054,0073,0997.0,+21.6,072,0097,1655027858,38.035 00,0064,0087,0997.4,+21.8,071,0099,1655028158,38.032 00,0051,0069,0997.5,+21.8,072,0114,1655028458,38.019 00,0099,0133,0997.3,+21.8,070,0122,1655028758,38.042 00,0087,0117,0997.2,+21.6,070,0123,1655029058,38.043 00,0081,0109,0997.5,+21.7,070,0113,1655029358,38.022 00,0079,0107,0997.4,+21.8,070,0127,1655029658,38.164 00,0067,0091,0997.4,+21.8,070,0112,1655029958,38.164 00,0027,0037,0997.4,+21.8,070,0120,1655030258,38.156 00,0017,0023,0997.3,+21.8,070,0119,1655030558,38.15 00,0018,0024,0997.3,+22.0,070,0112,1655030858,38.124 00,0009,0012,0997.0,+21.8,069,0114,1655031158,38.108 00,0011,0015,0997.2,+21.8,070,0120,1655031458,38.103 00,0010,0013,0997.2,+21.7,072,0108,1655031758,38.097 00,0071,0096,0997.1,+21.8,072,0118,1655032058,38.071 00,0064,0087,0996.9,+22.0,070,0141,1655032358,38.072 00,0039,0053,0997.1,+21.8,071,0108,1655032658,38.043 00,0023,0031,0997.1,+21.9,070,0122,1655032958,38.084 00,0011,0015,0997.1,+22.2,071,0099,1655033258,38.207 00,0009,0012,0997.0,+22.2,070,0114,1655033558,38.224 00,0009,0012,0997.3,+22.1,069,0096,1655033858,38.217 00,0009,0012,0997.4,+22.1,069,0116,1655034158,38.246 00,0011,0015,0997.5,+22.2,070,0110,1655034458,38.184 00,0010,0013,0997.3,+22.3,069,0116,1655034758,38.156 00,0009,0012,0997.5,+21.8,071,0127,1655035058,38.16 00,0012,0016,0997.1,+21.2,073,0118,1655035358,38.164 00,0011,0015,0997.2,+21.2,074,0122,1655035658,38.161 00,0024,0032,0997.0,+21.4,072,0129,1655035958,38.164 00,0011,0015,0996.9,+21.5,072,0109,1655036258,38.148 00,0011,0015,0997.0,+21.5,072,0121,1655036558,38.145 00,0010,0013,0996.7,+21.7,072,0135,1655036858,38.264 00,0011,0015,0996.7,+21.8,071,0125,1655037158,38.275 00,0016,0022,0996.5,+22.0,072,0112,1655037458,38.268 00,0030,0042,0996.5,+21.9,070,0127,1655037758,38.242 00,0045,0060,0996.6,+22.7,070,0118,1655038058,38.264 00,0007,0010,0996.6,+22.9,067,0110,1655038358,38.263 00,0009,0012,0996.4,+23.4,068,0126,1655038658,38.224 00,0159,0214,0996.5,+23.4,069,0095,1655038958,38.207 00,0048,0065,0996.8,+22.9,065,0103,1655039258,38.232 00,0061,0081,0996.6,+23.6,068,0113,1655039558,38.201 00,0865,1166,0996.4,+23.5,065,0110,1655039858,38.208 00,1000,1347,0996.3,+23.5,064,0124,1655040158,38.214 00,0931,1253,0996.1,+24.0,064,0124,1655040458,38.347 00,0250,0335,0996.1,+24.1,063,0117,1655040758,38.368 00,0120,0161,0996.0,+23.5,064,0101,1655041058,38.31 00,0125,0170,0996.0,+24.1,063,0108,1655041358,38.304 00,0067,0091,0995.8,+24.3,065,0114,1655041658,38.338 00,0042,0057,0996.1,+24.4,063,0120,1655041958,38.298 00,0024,0032,0996.0,+24.3,061,0106,1655042258,38.264 00,0066,0090,0996.0,+24.5,060,0123,1655042558,38.277 00,0200,0270,0996.1,+24.5,061,0110,1655042858,38.292 00,0209,0282,0996.2,+24.1,060,0121,1655043158,38.301 00,0160,0215,0996.0,+23.8,059,0113,1655043458,38.246 00,0123,0165,0995.8,+24.3,060,0115,1655043758,38.309 00,0237,0319,0996.2,+24.2,060,0119,1655044058,38.397 00,0284,0384,0996.3,+24.3,060,0154,1655044358,38.387 00,0136,0183,0996.3,+23.9,058,0124,1655044658,38.403 00,0023,0031,0996.3,+23.8,059,0123,1655044958,38.415 00,0017,0023,0996.2,+24.0,060,0125,1655045258,38.411 00,0019,0026,0996.4,+23.9,059,0104,1655045558,38.365 00,0020,0027,0996.7,+24.0,060,0126,1655045858,38.37 00,0042,0057,0996.2,+24.1,060,0122,1655046158,38.379 00,0047,0064,0996.2,+24.3,059,0106,1655046458,38.358 00,0160,0215,0996.0,+24.4,058,0115,1655046758,38.365 00,0016,0022,0996.0,+24.7,057,0126,1655047058,38.332 00,0278,0375,0995.9,+24.8,058,0107,1655047358,38.381 00,0166,0223,0996.3,+24.7,057,0112,1655047658,38.459 00,0084,0113,0996.2,+24.5,057,0122,1655047958,38.466 00,0084,0113,0996.2,+24.5,058,0111,1655048258,38.475 00,0098,0132,0996.6,+24.4,057,0118,1655048558,38.462 00,0105,0140,0996.6,+24.3,057,0104,1655048858,38.449 00,0174,0234,0996.4,+24.3,059,0116,1655049158,38.481 00,0247,0331,0996.5,+24.4,058,0117,1655049458,38.475 00,0244,0328,0996.6,+24.3,060,0100,1655049758,38.439 00,0230,0309,0997.0,+24.2,062,0111,1655050058,38.429 00,0159,0214,0996.6,+23.6,065,0129,1655050358,38.418 00,0112,0151,0997.0,+23.0,069,0137,1655050658,38.409 00,0182,0244,0996.9,+23.4,070,0097,1655050958,38.408 00,0262,0353,0997.0,+22.4,072,0121,1655051258,38.559 00,0047,0064,0997.1,+22.0,076,0104,1655051558,38.556 00,0141,0191,0997.2,+22.2,075,0106,1655051858,38.553 00,0019,0026,0997.5,+21.9,076,0128,1655052158,38.516 00,0031,0043,0997.6,+21.8,077,0139,1655052458,38.507 00,0067,0091,0997.3,+21.7,076,0105,1655052758,38.518 00,0174,0234,0997.4,+21.5,077,0142,1655053058,38.507 00,0679,0915,0997.6,+21.1,076,0131,1655053358,38.518 00,0901,1215,0997.3,+20.8,075,0114,1655053658,38.497 00,0035,0048,0997.4,+20.6,076,0126,1655053958,38.51 00,0019,0026,0997.4,+20.6,074,0126,1655054258,38.485 00,0012,0016,0997.4,+20.2,077,0122,1655054558,38.512 00,0008,0011,0997.5,+20.6,075,0120,1655054858,38.609 00,0013,0017,0997.3,+20.2,076,0113,1655055158,38.613 00,0008,0011,0997.5,+20.7,074,0100,1655055458,38.64 00,0007,0010,0997.5,+21.2,075,0121,1655055758,38.576 00,0008,0011,0997.3,+21.0,072,0122,1655056058,38.584 00,0009,0012,0997.5,+20.7,073,0116,1655056358,38.593 00,0008,0011,0997.1,+20.5,073,0112,1655056658,38.551 00,0011,0015,0997.3,+20.6,072,0103,1655056958,38.579 00,0024,0032,0997.5,+20.6,073,0120,1655057258,38.562 00,0028,0038,0997.7,+20.8,072,0140,1655057558,38.532 00,0015,0021,0997.8,+21.0,069,0113,1655057858,38.576 00,0010,0013,0997.9,+20.9,070,0117,1655058158,38.565 00,0009,0012,0998.0,+20.6,071,0111,1655058458,38.73 00,0018,0024,0998.1,+20.7,073,0105,1655058758,38.682 00,0018,0024,0998.1,+20.7,072,0114,1655059058,38.678 00,0023,0031,0998.3,+20.7,074,0116,1655059358,38.665 00,0014,0018,0998.3,+20.9,073,0111,1655059658,38.65 00,0011,0015,0998.4,+20.5,075,0125,1655059958,38.68 00,0012,0016,0998.5,+20.4,076,0116,1655060258,38.645 00,0018,0024,0998.3,+20.4,076,0126,1655060558,38.631 00,0010,0013,0998.5,+20.3,076,0112,1655060858,38.631 00,0011,0015,0998.7,+20.5,076,0119,1655061158,38.652 00,0012,0016,0998.6,+20.4,077,0123,1655061458,38.648 00,0010,0013,0998.7,+20.9,076,0115,1655061758,38.641 00,0012,0016,0998.5,+20.7,076,0107,1655062058,38.744 00,0019,0026,0998.5,+21.1,076,0116,1655062358,38.771 00,0014,0018,0998.5,+21.3,074,0124,1655062658,38.76 00,0010,0013,0998.6,+21.3,072,0115,1655062958,38.773 00,0016,0022,0998.5,+21.3,073,0109,1655063258,38.751 00,0025,0034,0998.4,+21.4,072,0128,1655063558,38.731 00,0013,0017,0998.2,+21.0,072,0110,1655063858,38.731 00,0009,0012,0998.4,+20.8,072,0113,1655064158,38.728 00,0010,0013,0998.2,+20.8,073,0119,1655064458,38.7 00,0023,0031,0998.2,+20.7,072,0119,1655064758,38.707 00,0037,0050,0998.3,+20.8,072,0099,1655065058,38.68 00,0049,0066,0998.2,+20.8,071,0102,1655065358,38.702 00,0049,0066,0998.6,+20.8,071,0102,1655065658,38.824 00,0052,0070,0998.4,+20.9,070,0101,1655065958,38.813 00,0052,0070,0998.2,+21.0,070,0120,1655066258,38.823 00,0043,0058,0998.1,+21.0,070,0117,1655066558,38.816 00,0039,0053,0998.4,+20.9,070,0097,1655066858,38.78 00,0042,0057,0998.4,+20.9,070,0120,1655067158,38.768 00,0054,0073,0998.2,+20.9,069,0111,1655067458,38.765 00,0054,0073,0998.2,+20.9,068,0124,1655067758,38.777 00,0072,0097,0998.3,+20.9,068,0116,1655068059,39.409 00,0071,0096,0998.3,+21.1,069,0123,1655068358,38.753 00,0061,0081,0998.4,+21.1,067,0107,1655068658,38.778 00,0053,0071,0998.4,+21.1,066,0118,1655068958,38.775 00,0048,0065,0998.2,+21.0,067,0118,1655069258,38.886 00,0052,0070,0998.1,+21.0,068,0122,1655069558,38.897 00,0059,0079,0998.1,+20.9,067,0113,1655069858,38.862 00,0067,0091,0998.0,+21.0,066,0104,1655070158,38.887 00,0066,0090,0998.1,+21.0,067,0117,1655070458,38.867 00,0047,0064,0998.3,+20.4,070,0122,1655070758,38.836 00,0030,0042,0998.1,+20.9,069,0098,1655071058,38.855 00,0026,0036,0998.3,+20.9,066,0107,1655071358,38.857 00,0038,0052,0998.0,+21.0,066,0104,1655071658,38.831 00,0048,0065,0998.5,+21.1,065,0104,1655071958,38.822 00,0039,0053,0998.3,+20.9,067,0121,1655072258,38.838 00,0020,0027,0998.4,+20.5,072,0103,1655072558,38.829 00,0014,0018,0998.5,+20.8,070,0115,1655072858,38.949 00,0008,0011,0998.3,+21.2,065,0120,1655073158,38.949 00,0008,0011,0998.5,+21.1,064,0097,1655073458,38.946 00,0008,0011,0998.4,+21.1,064,0117,1655073758,38.959 00,0013,0017,0998.4,+21.1,063,0131,1655074058,38.94 00,0023,0031,0998.1,+21.0,064,0115,1655074358,38.919 00,0035,0048,0998.1,+21.0,065,0100,1655074658,38.944 00,0036,0049,0998.1,+20.6,071,0112,1655074958,38.94 00,0026,0036,0998.0,+21.2,065,0116,1655075258,38.894 00,0013,0017,0997.9,+21.2,064,0117,1655075558,38.907 00,0010,0013,0998.0,+21.1,063,0101,1655075858,38.887 00,0014,0018,0998.0,+21.1,063,0106,1655076158,38.885 00,0016,0022,0997.8,+21.2,063,0105,1655076459,39.017 00,0009,0012,0998.0,+21.3,063,0124,1655076759,39.008 00,0012,0016,0998.1,+21.0,067,0114,1655077058,40 00,0015,0021,0997.8,+20.4,070,0118,1655077359,39.013 00,0010,0013,0997.8,+21.2,063,0114,1655077658,38.98 00,0008,0011,0997.8,+21.2,061,0117,1655077958,38.967 00,0011,0015,0997.9,+21.2,062,0093,1655078258,38.974 00,0009,0012,0997.8,+21.2,061,0118,1655078558,38.987 00,0010,0013,0997.9,+21.2,061,0110,1655078858,38.982 00,0012,0016,0997.9,+21.1,062,0126,1655079158,38.965 00,0020,0027,0997.6,+21.1,061,0114,1655079458,38.946 00,0020,0027,0997.7,+21.1,061,0100,1655079758,38.964 00,0027,0037,0997.5,+21.1,061,0114,1655080059,39.131 00,0032,0044,0997.8,+21.2,061,0121,1655080359,39.104 00,0036,0049,0998.0,+21.3,061,0121,1655080659,39.073 00,0025,0034,0997.9,+21.3,060,0106,1655080959,39.1 00,0017,0023,0997.7,+20.8,068,0104,1655081259,39.081 00,0010,0013,0997.7,+21.2,063,0101,1655081559,39.058 00,0010,0013,0997.8,+21.2,064,0108,1655081859,39.043 00,0009,0012,0998.1,+21.3,061,0132,1655082159,39.038 00,0009,0012,0998.1,+21.3,061,0122,1655082459,39.037 00,0011,0015,0997.9,+21.2,061,0128,1655082759,39.024 00,0009,0012,0998.1,+21.3,062,0099,1655083059,39.028 00,0009,0012,0997.9,+21.3,062,0140,1655083359,39.007 00,0008,0011,0997.9,+20.9,064,0106,1655083659,39.17 00,0008,0011,0998.1,+20.3,069,0107,1655083959,39.175 00,0006,0008,0997.9,+20.7,070,0135,1655084259,39.136 00,0007,0010,0998.2,+21.0,064,0108,1655084559,39.127 00,0011,0015,0997.9,+20.9,064,0117,1655084859,39.15 00,0008,0011,0997.8,+20.8,063,0119,1655085159,39.153 00,0008,0011,0997.9,+20.5,067,0087,1655085459,39.143 00,0008,0011,0997.9,+19.7,071,0121,1655085759,39.123 00,0008,0011,0998.0,+20.1,067,0135,1655086059,39.11 00,0010,0013,0998.0,+20.7,064,0094,1655086359,39.095 00,0007,0010,0997.8,+20.8,063,0113,1655086659,39.096 00,0005,0007,0997.8,+20.9,062,0121,1655086959,39.099 00,0009,0012,0998.1,+20.8,064,0110,1655087259,39.234 00,0010,0013,0998.1,+20.6,063,0102,1655087559,39.211 00,0011,0015,0998.0,+20.6,064,0117,1655087859,39.233 00,0012,0016,0998.1,+20.6,064,0115,1655088159,39.217 00,0016,0022,0997.9,+20.3,064,0118,1655088459,39.247 00,0036,0049,0997.9,+20.4,063,0101,1655088759,39.228 00,0056,0075,0998.1,+19.2,072,0098,1655089059,39.219 00,0056,0075,0998.1,+19.1,072,0111,1655089359,39.185 00,0048,0065,0998.0,+20.1,070,0117,1655089659,39.179 00,0056,0075,0997.9,+20.1,065,0141,1655089959,39.194 00,0099,0133,0997.9,+20.0,064,0107,1655090259,39.153 00,0459,0619,0998.0,+19.9,065,0121,1655090559,39.196 00,0160,0215,0998.3,+20.0,065,0108,1655090859,39.307 00,0053,0071,0998.1,+20.0,065,0116,1655091159,39.282 00,0037,0050,0998.0,+19.8,068,0115,1655091459,39.319 00,0133,0180,0997.9,+20.2,065,0125,1655091759,39.304 00,0174,0234,0998.4,+20.3,066,0122,1655092059,39.29 00,0341,0459,0998.3,+20.3,065,0093,1655092359,39.292 00,0420,0565,0998.3,+19.6,070,0116,1655092659,39.282 00,0252,0341,0998.4,+20.5,062,0116,1655092959,39.251 00,0381,0514,0998.4,+20.8,062,0096,1655093259,39.251 00,0137,0185,0998.4,+20.8,062,0123,1655093559,39.23 00,0062,0085,0998.1,+21.0,061,0113,1655093859,39.229 00,0046,0063,0998.3,+21.0,062,0107,1655094159,39.225 00,0038,0052,0998.6,+21.1,062,0109,1655094459,39.351 00,0027,0037,0998.4,+21.1,062,0115,1655094759,39.387 00,0026,0036,0998.3,+21.3,061,0122,1655095059,39.374 00,0015,0021,0998.5,+21.5,061,0130,1655095359,39.346 00,0012,0016,0998.2,+21.6,059,0113,1655095659,39.328 00,0012,0016,0998.2,+22.0,060,0105,1655095959,39.357 00,0008,0011,0998.0,+22.5,058,0148,1655096259,39.316 00,0005,0007,0998.0,+22.9,056,0109,1655096559,39.359 00,0008,0011,0998.3,+22.9,056,0102,1655096859,39.31 00,0041,0055,0998.3,+22.6,057,0109,1655097159,39.317 00,0046,0063,0998.4,+22.5,058,0131,1655097459,39.318 00,0036,0049,0998.3,+22.8,057,0103,1655097759,39.325 00,0052,0070,0998.4,+22.6,056,0111,1655098059,39.433 00,0046,0063,0998.3,+22.7,055,0095,1655098359,39.439 00,0048,0065,0998.2,+22.9,057,0114,1655098659,39.428 00,0021,0028,0998.2,+23.0,055,0114,1655098959,39.428 00,0046,0063,0998.3,+23.1,055,0116,1655099259,39.423 00,0384,0518,0998.2,+22.7,056,0134,1655099559,39.411 00,0037,0050,0998.2,+23.1,056,0100,1655099859,39.437 00,0537,0725,0998.2,+23.5,056,0124,1655100159,39.427 00,1000,1347,0998.1,+23.6,055,0142,1655100459,39.39 00,0689,0928,0998.6,+23.7,056,0110,1655100759,39.4 00,0335,0452,0998.3,+23.8,055,0110,1655101059,39.371 00,0104,0139,0998.3,+23.9,054,0117,1655101359,39.4 00,0050,0068,0998.5,+24.1,056,0120,1655101659,39.504 00,0026,0036,0998.1,+24.4,054,0099,1655101959,39.515 00,0106,0142,0998.4,+24.2,054,0106,1655102259,39.492 00,0076,0102,0998.3,+24.3,053,0129,1655102559,39.511 00,0044,0059,0998.5,+24.5,052,0107,1655102859,39.512 00,0020,0027,0998.3,+24.8,053,0110,1655103159,39.463 00,0013,0017,0998.3,+24.9,052,0111,1655103459,39.472 00,0010,0013,0998.4,+24.9,052,0113,1655103759,39.455 00,0013,0017,0998.3,+25.1,052,0116,1655104059,39.456 00,0010,0013,0998.5,+25.3,052,0121,1655104359,39.473 00,0015,0021,0998.1,+25.1,050,0134,1655104659,39.48 00,0015,0021,0998.1,+25.8,053,0097,1655104959,39.479 00,0141,0191,0998.1,+25.8,049,0134,1655105259,39.596 00,0021,0028,0998.2,+26.2,052,0134,1655105559,39.579 00,0136,0183,0998.2,+26.2,050,0118,1655105859,39.569 00,0650,0876,0998.4,+25.8,050,0101,1655106159,39.582 00,0443,0598,0998.2,+26.0,050,0103,1655106459,39.583 00,0155,0208,0998.4,+26.7,052,0095,1655106759,39.567 00,0110,0149,0998.4,+26.7,048,0121,1655107059,39.562 00,0081,0109,0998.3,+26.5,048,0113,1655107359,39.532 00,0083,0112,0998.5,+26.5,051,0129,1655107659,39.543 00,0056,0075,0998.6,+26.4,053,0112,1655107959,39.545 00,0304,0410,0998.7,+26.0,057,0117,1655108259,39.545 00,0503,0676,0998.3,+26.3,053,0109,1655108559,39.518 00,0142,0192,0998.5,+26.6,052,0121,1655108859,39.689 00,0062,0085,0998.3,+26.7,051,0109,1655109159,39.664 00,0044,0059,0998.5,+27.0,048,0125,1655109459,39.651 00,0031,0043,0998.7,+26.8,047,0108,1655109759,39.662 00,0030,0042,0998.2,+27.0,047,0097,1655110059,39.633 00,0022,0029,0998.6,+27.2,048,0098,1655110359,39.628 00,0147,0198,0998.3,+27.4,045,0114,1655110659,39.633 00,0537,0725,0998.5,+27.3,047,0125,1655110959,39.637 00,0470,0633,0998.6,+27.6,051,0120,1655111259,39.629 00,0042,0057,0998.5,+27.7,047,0093,1655111859,39.637 00,0029,0039,0998.5,+27.5,054,0125,1655112159,39.642 00,0017,0023,0998.7,+27.6,049,0127,1655112459,39.729 00,0017,0023,0998.5,+27.4,046,0109,1655112759,39.757 00,0016,0022,0998.6,+27.4,046,0110,1655113059,39.764 00,0020,0027,0998.7,+27.2,046,0105,1655113360,40.071 00,0017,0023,0998.5,+27.1,055,0113,1655113659,39.725 00,0015,0021,0998.7,+27.7,049,0118,1655113959,39.746 00,0016,0022,0998.6,+27.5,045,0106,1655114259,39.711 00,0013,0017,0998.4,+27.8,044,0106,1655114559,39.742 00,0013,0017,0998.4,+27.9,045,0105,1655114859,39.707 00,0011,0015,0998.8,+28.0,048,0115,1655115159,39.72 00,0012,0016,0998.5,+27.8,045,0127,1655115459,39.693 00,0010,0013,0998.6,+28.0,049,0101,1655115759,39.684 00,0011,0015,0998.5,+28.0,049,0117,1655116059,39.847 00,0010,0013,0998.3,+28.3,044,0125,1655116359,39.824 00,0010,0013,0998.3,+28.7,045,0100,1655116659,39.815 00,0013,0017,0998.1,+28.6,046,0113,1655116959,39.812 00,0011,0015,0998.0,+28.7,047,0104,1655117259,39.833 00,0012,0016,0997.9,+28.4,044,0117,1655117559,39.85 00,0014,0018,0998.2,+28.3,045,0110,1655117859,39.805 00,0011,0015,0998.1,+28.6,049,0120,1655118159,39.84 00,0012,0016,0998.0,+27.9,045,0103,1655118459,39.799 00,0013,0017,0998.2,+27.9,049,0111,1655118759,39.764 00,0012,0016,0997.8,+27.9,049,0102,1655119059,39.805 00,0012,0016,0997.8,+27.9,048,0125,1655119359,39.788 00,0010,0013,0997.8,+28.4,044,0113,1655119659,39.93 00,0014,0018,0997.5,+28.6,042,0119,1655119959,39.936 00,0010,0013,0997.5,+28.7,042,0117,1655120259,39.935 00,0008,0011,0997.6,+29.3,044,0108,1655120559,39.902 00,0010,0013,0997.7,+29.1,041,0127,1655120859,39.914 00,0012,0016,0997.3,+29.1,040,0115,1655121159,39.889 00,0011,0015,0997.4,+28.9,044,0103,1655121459,39.923 00,0012,0016,0997.3,+29.3,043,0117,1655121759,39.883 00,0011,0015,0997.2,+29.2,043,0109,1655122059,39.867 00,0012,0016,0997.6,+29.8,039,0128,1655122359,39.878 00,0010,0013,0997.2,+29.6,041,0127,1655122659,39.861 00,0014,0018,0997.2,+29.3,039,0118,1655122959,39.861 00,0013,0017,0997.5,+29.4,041,0109,1655123260,40.001 00,0013,0017,0997.5,+29.3,042,0127,1655123559,39.984 00,0012,0016,0997.4,+29.3,042,0110,1655123859,39.986 00,0010,0013,0997.0,+29.4,043,0113,1655124160,40.019 00,0011,0015,0996.9,+29.3,040,0110,1655124459,39.986 00,0012,0016,0996.8,+29.4,043,0114,1655124759,39.977 00,0010,0013,0996.9,+29.5,043,0112,1655125060,40.004 00,0013,0017,0997.0,+29.6,040,0105,1655125359,39.974 00,0010,0013,0996.9,+29.7,039,0124,1655125659,39.957 00,0013,0017,0996.7,+29.6,041,0116,1655125959,39.955 00,0011,0015,0997.0,+29.8,043,0138,1655126259,39.948 00,0011,0015,0997.0,+29.6,040,0110,1655126559,39.945 00,0012,0016,0997.0,+29.2,041,0104,1655126860,40.115 00,0014,0018,0996.8,+29.4,041,0102,1655127160,40.058 00,0015,0021,0996.5,+29.3,040,0096,1655127460,40.077 00,0053,0071,0996.8,+29.6,040,0122,1655127760,40.085 00,0017,0023,0996.6,+29.7,041,0115,1655128060,40.062 00,0018,0024,0996.7,+29.4,039,0131,1655128360,40.064 00,0014,0018,0996.5,+29.7,041,0110,1655128660,40.043 00,0128,0173,0996.5,+29.6,038,0100,1655128960,40.04 00,0013,0017,0996.6,+29.4,041,0136,1655129260,40.042 00,0011,0015,0996.8,+29.4,044,0108,1655129560,40.042 00,0036,0049,0996.6,+28.9,041,0131,1655129860,40.032 00,0045,0060,0996.4,+29.5,041,0125,1655130160,40.035 00,0026,0036,0996.6,+28.9,042,0109,1655130460,40.184 00,0018,0024,0996.4,+29.0,045,0117,1655130760,40.183 00,0012,0016,0996.3,+29.5,039,0108,1655131060,40.162 00,0012,0016,0996.4,+29.4,039,0110,1655131360,40.159 00,0014,0018,0996.4,+29.0,043,0116,1655131660,40.173 00,0013,0017,0996.1,+28.7,043,0115,1655131960,40.157 00,0014,0018,0996.2,+29.0,044,0124,1655132260,40.16 00,0012,0016,0996.2,+29.0,044,0109,1655132560,40.163 00,0016,0022,0996.2,+28.6,040,0112,1655132860,40.126 00,0015,0021,0996.5,+28.6,046,0123,1655133160,40.121 00,0014,0018,0996.4,+28.7,044,0118,1655133460,40.122 00,0012,0016,0996.5,+28.6,047,0109,1655133760,40.15 00,0011,0015,0996.5,+28.7,045,0114,1655134060,40.264 00,0011,0015,0996.2,+28.8,043,0104,1655134360,40.265 00,0017,0023,0996.5,+28.1,049,0110,1655134660,40.274 00,0013,0017,0996.4,+28.6,044,0108,1655134960,40.273 00,0012,0016,0996.5,+28.6,041,0111,1655135260,40.24 00,0013,0017,0996.5,+28.6,043,0099,1655135560,40.223 00,0017,0023,0996.3,+28.0,052,0104,1655135860,40.238 00,0016,0022,0996.4,+27.8,054,0109,1655136160,40.229 00,0015,0021,0996.5,+27.6,056,0099,1655136460,40.228 00,0015,0021,0996.3,+27.2,056,0116,1655136760,40.209 00,0014,0018,0996.7,+26.6,059,0139,1655137060,40.205 00,0015,0021,0996.5,+26.8,058,0122,1655137360,40.253 00,0017,0023,0996.4,+26.6,063,0107,1655137660,40.327 00,0016,0022,0996.4,+27.0,062,0102,1655137960,40.356 00,0030,0042,0996.6,+26.5,061,0124,1655138260,40.337 00,0041,0055,0996.6,+26.1,063,0115,1655138560,40.326 00,0050,0068,0996.8,+26.4,061,0112,1655138860,40.314 00,0064,0087,0996.9,+25.6,061,0113,1655139160,40.302 00,0083,0112,0996.6,+26.3,054,0111,1655139460,40.329 00,0250,0335,0996.8,+25.6,061,0123,1655139760,40.298 00,0669,0901,0997.1,+25.0,065,0102,1655140060,40.303 00,0019,0026,0997.0,+25.0,060,0116,1655140360,40.298 00,0025,0034,0997.2,+24.7,057,0119,1655140660,40.271 00,0033,0045,0997.2,+24.8,058,0122,1655140960,40.296 00,0207,0279,0997.4,+24.5,057,0126,1655141260,40.441 00,0027,0037,0997.3,+24.3,056,0129,1655141560,40.406 00,0333,0449,0997.2,+24.2,059,0114,1655141860,40.448 00,0021,0028,0997.3,+24.2,058,0123,1655142160,40.42 00,0019,0026,0997.4,+24.1,058,0121,1655142460,40.423 00,0020,0027,0997.2,+23.9,061,0133,1655142760,40.388 00,0019,0026,0997.5,+23.9,059,0104,1655143060,40.377 00,0025,0034,0997.5,+24.5,064,0122,1655143360,40.366 00,0025,0034,0997.7,+24.1,065,0123,1655143660,40.377 00,0020,0027,0997.7,+24.4,065,0119,1655143960,40.368 00,0024,0032,0997.8,+23.4,066,0110,1655144260,40.343 00,0026,0036,0997.7,+23.7,068,0106,1655144560,40.383 00,0070,0095,0997.8,+23.9,065,0111,1655144860,40.503 00,0353,0475,0997.6,+23.9,062,0115,1655145160,40.49 00,0027,0037,0997.6,+24.0,058,0108,1655145460,40.469 00,0022,0029,0997.8,+23.8,060,0117,1655145760,40.49 00,0149,0201,0998.0,+23.6,061,0117,1655146060,40.449 00,0064,0087,0998.1,+23.7,059,0104,1655146360,40.46 00,0017,0023,0998.4,+22.2,069,0092,1655146660,40.458 00,0101,0135,0998.5,+23.4,065,0110,1655146960,40.459 00,0183,0245,0998.3,+22.9,065,0103,1655147260,40.443 00,0100,0134,0998.4,+22.6,068,0101,1655147560,40.422 00,0027,0037,0998.6,+23.2,064,0102,1655147860,40.44 00,0024,0032,0998.8,+22.7,066,0112,1655148160,40.45 00,0021,0028,0998.4,+22.1,070,0108,1655148460,40.548 00,0032,0044,0998.7,+21.6,071,0110,1655148760,40.556 00,0046,0063,0998.5,+21.7,069,0117,1655149060,40.552 00,0290,0391,0998.6,+21.9,067,0104,1655149360,40.565 00,0819,1103,0998.6,+22.3,066,0118,1655149660,40.564 00,0110,0149,0998.7,+22.1,068,0123,1655149960,40.543 00,0076,0102,0998.9,+21.0,072,0126,1655150260,40.529 00,0227,0305,0998.8,+20.5,073,0123,1655150560,40.526 00,0039,0053,0999.3,+20.7,075,0106,1655150860,40.537 00,0018,0024,0999.3,+20.7,075,0103,1655151160,40.531 00,0026,0036,0999.3,+20.9,075,0124,1655151460,40.52 00,0019,0026,0999.5,+21.3,073,0116,1655151760,40.508 00,0018,0024,0999.4,+21.1,074,0123,1655152060,40.636 00,0020,0027,0999.2,+21.7,068,0108,1655152360,40.662 00,0019,0026,0999.2,+22.0,065,0128,1655152660,40.625 00,0028,0038,0999.1,+22.1,063,0105,1655152960,40.602 00,0699,0943,0999.2,+21.9,065,0133,1655153260,40.594 00,0821,1108,0999.3,+22.2,063,0117,1655153560,40.61 00,0144,0194,0999.1,+22.0,063,0115,1655153860,40.603 00,0079,0107,0999.2,+22.0,063,0106,1655154160,40.604 00,0229,0308,0999.3,+22.2,060,0134,1655154460,40.575 00,0274,0370,0999.4,+21.9,063,0127,1655154760,40.559 00,0131,0177,0998.9,+22.4,063,0109,1655155060,40.581 00,0119,0160,0999.2,+22.5,060,0122,1655155360,40.581 00,0317,0428,0999.5,+22.4,061,0107,1655155660,40.679 00,0147,0198,0999.4,+22.3,060,0112,1655155960,40.687 00,0064,0087,0999.2,+22.1,058,0105,1655156260,40.69 00,0191,0258,0999.2,+22.1,057,0116,1655156560,40.702 00,0325,0438,0999.5,+21.6,063,0116,1655156860,40.665 00,0562,0757,0999.1,+21.7,060,0119,1655157160,40.654 00,0602,0811,0999.0,+22.0,062,0115,1655157460,40.667 00,0530,0715,0999.2,+20.3,066,0103,1655157760,40.678 00,0020,0027,0999.1,+19.9,068,0106,1655158060,40.661 00,0013,0017,0999.3,+20.7,066,0120,1655158360,40.659 00,0017,0023,0998.9,+19.9,068,0126,1655158660,40.638 00,0012,0016,0999.2,+20.8,066,0108,1655158960,40.648 00,0014,0018,0999.4,+19.4,069,0112,1655159260,40.799 00,0012,0016,0999.5,+20.0,071,0092,1655159560,40.767 00,0009,0012,0999.5,+20.4,069,0095,1655159860,40.761 00,0013,0017,0999.3,+20.3,068,0108,1655160160,40.746 00,0009,0012,0999.2,+19.7,070,0119,1655160460,40.769 00,0013,0017,0999.0,+18.8,072,0104,1655160760,40.736 00,0018,0024,0998.9,+18.8,073,0140,1655161060,40.745 00,0027,0037,0999.3,+18.9,073,0098,1655161360,40.744 00,0044,0059,0999.0,+19.2,072,0111,1655161660,40.713 00,0065,0088,0999.2,+18.7,072,0108,1655161960,40.732 00,0083,0112,0999.2,+18.9,072,0104,1655162260,40.707 00,0075,0101,0999.2,+19.8,071,0119,1655162560,40.714 00,0086,0116,0999.3,+18.6,073,0114,1655162860,40.886 00,0187,0250,0999.2,+19.7,070,0127,1655163160,40.818 00,0178,0239,0999.3,+20.0,071,0121,1655163460,40.813 00,0082,0111,0998.9,+20.0,070,0140,1655163760,40.845 00,0054,0073,0998.9,+19.7,070,0119,1655164060,40.796 00,0057,0076,0999.2,+19.7,071,0117,1655164360,40.795 00,0082,0111,0999.1,+19.5,070,0112,1655164660,40.814 00,0069,0093,0998.9,+18.7,073,0097,1655164960,40.793 00,0136,0183,0998.9,+19.1,072,0117,1655165260,40.784 00,0202,0272,0998.9,+18.4,074,0106,1655165560,40.753 00,0240,0323,0998.7,+18.4,074,0134,1655165860,40.79 00,0152,0204,0998.8,+19.3,073,0110,1655166160,40.816 00,0181,0243,0998.9,+19.5,071,0116,1655166460,40.925 00,0256,0346,0998.9,+19.9,070,0110,1655166760,40.914 00,0251,0336,0999.0,+19.5,071,0132,1655167060,40.883 00,0264,0356,0998.7,+19.5,072,0124,1655167360,40.883 00,0178,0239,0999.1,+19.7,072,0138,1655167660,40.887 00,0229,0308,0998.8,+19.8,071,0100,1655167960,40.896 00,0198,0267,0999.1,+19.6,071,0127,1655168260,40.881 00,0173,0233,0998.9,+19.8,072,0132,1655168560,40.848 00,0100,0134,0999.1,+18.8,072,0112,1655168860,40.843 00,0122,0164,0999.0,+19.4,069,0112,1655169160,40.856 00,0109,0148,0999.0,+19.6,070,0114,1655169460,40.857 00,0108,0145,0998.7,+19.4,071,0128,1655169760,40.855 00,0054,0073,0998.8,+19.5,069,0114,1655170060,40.949 00,0041,0055,0999.0,+19.9,071,0118,1655170360,40.979 00,0035,0048,0998.7,+19.2,069,0115,1655170660,40.926 00,0024,0032,0998.7,+19.4,069,0125,1655170960,40.94 00,0029,0039,0998.8,+18.9,070,0135,1655171260,40.929 00,0017,0023,0999.0,+18.8,071,0106,1655171560,40.916 00,0020,0027,0998.8,+19.0,071,0118,1655171860,40.923 00,0018,0024,0999.3,+18.9,069,0125,1655172160,40.939 00,0019,0026,0998.9,+18.7,071,0115,1655172460,40.911 00,0018,0024,0999.1,+18.9,071,0122,1655172760,40.906 00,0023,0031,0999.2,+18.9,071,0138,1655173060,40.901 00,0030,0042,0998.9,+19.0,072,0116,1655173360,40.943 00,0031,0043,0998.9,+19.0,072,0109,1655173661,41.029 00,0030,0042,0999.2,+18.9,072,0110,1655173961,41.017 00,0029,0039,0999.4,+18.9,072,0109,1655174261,41.014 00,0032,0044,0999.0,+19.1,072,0114,1655174561,41.008 00,0029,0039,0999.2,+18.9,073,0124,1655174860,40.995 00,0026,0036,0999.1,+18.2,074,0114,1655175161,41.01 00,0026,0036,0999.1,+18.1,074,0132,1655175461,41.019 00,0023,0031,0999.0,+17.9,075,0133,1655175761,41.007 00,0022,0029,0998.9,+18.1,075,0116,1655176060,40.98 00,0023,0031,0998.9,+17.8,075,0112,1655176360,40.985 00,0022,0029,0998.9,+18.7,073,0137,1655176660,40.994 00,0018,0024,0999.1,+18.5,072,0118,1655176960,40.977 00,0022,0029,0998.9,+18.1,074,0116,1655177261,41.148 00,0029,0039,0998.8,+18.3,074,0123,1655177561,41.081 00,0020,0027,0998.7,+18.2,075,0124,1655177861,41.101 00,0025,0034,0998.9,+18.4,074,0112,1655178161,41.089 00,0022,0029,0998.7,+18.5,074,0139,1655178461,41.074 00,0022,0029,0999.2,+18.8,073,0113,1655178761,41.073 00,0027,0037,0998.8,+19.0,074,0126,1655179061,41.063 00,0051,0069,0998.9,+19.3,072,0116,1655179361,41.057 00,0174,0234,0999.1,+19.6,072,0120,1655179661,41.046 00,0165,0222,0999.0,+19.4,074,0129,1655179961,41.015 00,0058,0078,0999.1,+19.6,075,0109,1655180261,41.048 00,0047,0064,0999.0,+20.1,073,0118,1655180561,41.024 00,0036,0049,0999.0,+20.4,072,0121,1655180861,41.152 00,0029,0039,0998.8,+21.0,070,0117,1655181161,41.183 00,0020,0027,0999.0,+21.0,069,0118,1655181461,41.13 00,0022,0029,0999.0,+21.8,067,0109,1655181761,41.143 00,0021,0028,0999.0,+21.5,068,0107,1655182061,41.127 00,0270,0364,0998.8,+22.2,066,0123,1655182361,41.155 00,0378,0511,0998.6,+23.0,063,0114,1655182661,41.146 00,1000,1347,0998.7,+23.3,062,0147,1655182961,41.127 00,0115,0155,0998.8,+23.5,061,0106,1655183261,41.11 00,0041,0055,0998.9,+23.5,062,0113,1655183561,41.109 00,0122,0164,0999.1,+23.6,062,0108,1655183861,41.124 00,0425,0571,0999.0,+23.5,061,0118,1655184161,41.117 00,0174,0234,0999.0,+23.6,062,0121,1655184461,41.267 00,0038,0052,0999.1,+23.7,060,0107,1655184761,41.233 00,0055,0074,0999.2,+24.3,061,0125,1655185061,41.245 00,0466,0628,0999.2,+24.2,059,0131,1655185361,41.255 00,0032,0044,0999.4,+24.1,054,0134,1655185661,41.237 00,0038,0052,0999.4,+24.1,054,0116,1655185961,41.24 00,0106,0142,0999.2,+24.4,055,0104,1655186261,41.215 00,0114,0154,0999.4,+24.5,055,0121,1655186561,41.216 00,0127,0172,0999.3,+24.7,054,0103,1655186861,41.187 00,0041,0055,0999.2,+24.6,054,0115,1655187161,41.188 00,0026,0036,0999.2,+24.8,052,0097,1655187461,41.194 00,0027,0037,0999.2,+24.8,053,0112,1655187761,41.187 00,0112,0151,0999.1,+25.0,052,0123,1655188061,41.335 00,0373,0502,0999.1,+25.1,051,0116,1655188361,41.34 00,0146,0197,0999.1,+25.4,051,0138,1655188661,41.299 00,0185,0248,0999.2,+25.5,053,0115,1655188961,41.318 00,0035,0048,0999.1,+25.8,053,0122,1655189261,41.275 00,0020,0027,0999.3,+25.9,050,0131,1655189561,41.284 00,0019,0026,0999.3,+25.8,050,0117,1655189861,41.309 00,0017,0023,0999.2,+26.2,051,0108,1655190161,41.27 00,0016,0022,0999.2,+26.4,049,0107,1655190461,41.289 00,0310,0417,0999.3,+26.4,049,0102,1655190761,41.256 00,0096,0129,0999.1,+26.6,048,0127,1655191061,41.271 00,0029,0039,0999.3,+26.6,048,0124,1655191361,41.279 00,0026,0036,0999.4,+26.9,051,0103,1655191661,41.39 00,0024,0032,0999.4,+26.9,051,0110,1655191961,41.409 00,0020,0027,0999.3,+26.9,051,0112,1655192261,41.38 00,0016,0022,0999.3,+27.2,050,0118,1655192561,41.415 00,0021,0028,0999.3,+27.3,047,0124,1655192861,41.388 00,0017,0023,0999.3,+27.5,048,0110,1655193161,41.355 00,0019,0026,0999.0,+27.4,050,0111,1655193461,41.4 00,0016,0022,0999.3,+27.6,047,0120,1655193761,41.339 00,0016,0022,0998.9,+27.8,049,0121,1655194061,41.364 00,0075,0101,0999.0,+28.0,047,0121,1655194361,41.359 00,0126,0171,0999.0,+28.1,048,0121,1655194661,41.32 00,0042,0057,0999.1,+28.2,045,0124,1655194961,41.354 00,0029,0039,0999.2,+27.9,046,0137,1655195261,41.514 00,0023,0031,0999.2,+28.3,046,0121,1655195561,41.461 00,0017,0023,0999.1,+28.3,043,0099,1655195861,41.459 00,0017,0023,0999.3,+28.4,045,0096,1655196161,41.469 00,0015,0021,0998.9,+28.5,045,0112,1655196461,41.446 00,0016,0022,0998.9,+28.5,045,0115,1655196761,41.449 00,0012,0016,0999.2,+28.7,041,0114,1655197061,41.424 00,0012,0016,0998.9,+28.9,045,0125,1655197361,41.433 00,0012,0016,0998.8,+29.2,042,0114,1655197661,41.426 00,0012,0016,0998.9,+28.9,040,0116,1655197961,41.413 00,0012,0016,0998.8,+29.2,045,0118,1655198261,41.434 00,0010,0013,0998.7,+29.4,040,0115,1655198561,41.459 00,0012,0016,0998.8,+29.2,045,0115,1655198861,41.572 00,0012,0016,0998.8,+29.4,037,0126,1655199161,41.591 00,0011,0015,0998.6,+29.4,042,0105,1655199461,41.578 00,0014,0018,0998.5,+29.7,043,0124,1655199761,41.565 00,0053,0071,0998.5,+29.9,041,0112,1655200061,41.572 00,0055,0074,0998.6,+30.0,043,0111,1655200361,41.547 00,0067,0091,0998.6,+29.9,039,0118,1655200661,41.554 00,0031,0043,0998.5,+29.8,043,0117,1655200961,41.513 00,0029,0039,0998.5,+29.9,040,0113,1655201261,41.516 00,0028,0038,0998.3,+29.4,038,0117,1655201561,41.535 00,0019,0026,0998.3,+30.0,038,0112,1655201861,41.498 00,0024,0032,0998.1,+29.5,040,0104,1655202161,41.515 00,0026,0036,0998.0,+30.1,039,0115,1655202461,41.636 00,0018,0024,0998.0,+30.0,037,0107,1655202761,41.683 00,0166,0223,0998.1,+30.0,037,0122,1655203061,41.662 00,0120,0161,0998.2,+29.5,042,0124,1655203361,41.653 00,0022,0029,0998.6,+29.4,042,0126,1655203661,41.672 00,0028,0038,0997.9,+30.0,041,0114,1655203961,41.657 00,0023,0031,0998.2,+30.3,043,0130,1655204261,41.636 00,0863,1163,0998.0,+29.9,042,0106,1655204561,41.613 00,0433,0582,0997.9,+29.5,045,0127,1655204861,41.624 00,0401,0540,0997.8,+29.6,042,0120,1655205161,41.603 00,0880,1186,0997.8,+30.0,043,0106,1655205461,41.623 00,0616,0831,0998.0,+29.9,038,0122,1655205761,41.631 00,0426,0574,0998.3,+29.4,039,0116,1655206061,41.77 00,0919,1238,0998.6,+27.4,046,0112,1655206361,41.736 00,0198,0267,0998.6,+25.6,051,0117,1655206661,41.78 00,0010,0013,0999.1,+24.8,050,0123,1655206961,41.734 00,0454,0612,0998.8,+23.5,054,0105,1655207261,41.708 00,0371,0500,0999.0,+23.3,053,0133,1655207561,41.723 00,0082,0111,0999.1,+23.3,054,0124,1655207861,41.706 00,0012,0016,0999.4,+23.1,056,0128,1655208161,41.718 00,0010,0013,0999.2,+23.3,054,0126,1655208461,41.685 00,0013,0017,0998.9,+23.6,053,0112,1655208761,41.692 00,0011,0015,0999.0,+23.1,054,0107,1655209061,41.69 00,0011,0015,0999.0,+23.7,056,0117,1655209361,41.68 00,0011,0015,0998.8,+23.4,050,0117,1655209661,41.828 00,0011,0015,0998.7,+23.9,054,0116,1655209961,41.786 00,0011,0015,0998.7,+24.5,057,0125,1655210261,41.815 00,0010,0013,0998.9,+24.3,052,0129,1655210561,41.778 00,0012,0016,0998.8,+24.3,051,0110,1655210861,41.789 00,0010,0013,0998.9,+23.8,053,0103,1655211161,41.778 00,0014,0018,0999.1,+24.4,052,0131,1655211461,41.777 00,0012,0016,0998.9,+24.9,051,0122,1655211761,41.794 00,0009,0012,0998.9,+25.4,047,0111,1655212061,41.763 00,0011,0015,0999.0,+25.5,048,0097,1655212361,41.743 00,0045,0060,0998.8,+26.1,048,0115,1655212661,41.737 00,0009,0012,0998.9,+26.3,046,0101,1655212961,41.762 00,0144,0194,0998.8,+26.5,040,0117,1655213261,41.921 00,0031,0043,0998.7,+26.8,041,0103,1655213561,41.878 00,0415,0559,0998.7,+27.1,042,0114,1655213861,41.875 00,0475,0640,0998.9,+27.4,039,0122,1655214161,41.895 00,0052,0070,0998.6,+27.2,040,0119,1655214461,41.887 00,0029,0039,0998.5,+27.2,041,0099,1655214761,41.852 00,0028,0038,0998.4,+27.7,039,0103,1655215061,41.843 00,0333,0449,0998.6,+27.6,040,0104,1655215361,41.846 00,0725,0976,0998.4,+28.2,039,0129,1655215661,41.845 00,0809,1091,0998.2,+28.2,041,0106,1655215961,41.842 00,0173,0233,0998.4,+27.9,038,0107,1655216261,41.855 00,0078,0106,0998.5,+28.0,038,0094,1655216561,41.864 00,0050,0068,0998.2,+28.4,037,0118,1655216861,41.956 00,0035,0048,0998.1,+28.1,037,0107,1655217161,41.981 00,0024,0032,0998.4,+28.3,036,0106,1655217461,41.947 00,0012,0016,0998.4,+28.3,039,0118,1655217761,41.971 00,0009,0012,0998.3,+28.2,038,0103,1655218061,41.932 00,0013,0017,0998.6,+27.9,040,0134,1655218361,41.918 00,0014,0018,0998.5,+27.1,043,0119,1655218661,41.926 00,0043,0058,0998.6,+26.5,045,0125,1655218961,41.929 00,0941,1268,0998.6,+26.3,047,0112,1655219261,41.941 00,0046,0063,0998.7,+25.8,048,0096,1655219561,41.931 00,0343,0462,0998.6,+25.7,049,0113,1655219861,41.922 00,0116,0156,0998.7,+25.7,049,0118,1655220161,41.896 00,0014,0018,0998.7,+25.8,050,0118,1655220462,42.051 00,0015,0021,0998.6,+25.6,048,0118,1655220762,42.042 00,0021,0028,0998.8,+25.8,048,0109,1655221062,42.039 00,0029,0039,0998.7,+26.1,048,0133,1655221362,42.044 00,0015,0021,0998.7,+26.2,048,0102,1655221662,42.013 00,0025,0034,0998.9,+26.3,047,0091,1655221962,42.012 00,0148,0199,0998.9,+26.6,046,0116,1655222262,42.017 00,0226,0304,0998.8,+26.6,047,0113,1655222562,42.008 00,0152,0204,0999.0,+26.7,049,0107,1655222862,42 00,0150,0202,0998.9,+26.6,046,0130,1655223162,42.023 00,0053,0071,0998.9,+26.8,049,0112,1655223461,41.964 00,0045,0060,0998.9,+26.6,048,0117,1655223762,42.014 00,0047,0064,0999.0,+26.5,047,0119,1655224062,42.131 00,0032,0044,0999.2,+26.5,048,0124,1655224362,42.148 00,0019,0026,0999.0,+26.7,049,0120,1655224662,42.112 00,0013,0017,0999.3,+26.7,051,0107,1655224962,42.12 00,0011,0015,0999.3,+26.6,055,0103,1655225262,42.096 00,0148,0199,0999.2,+25.6,058,0122,1655225562,42.099 00,0222,0299,0999.5,+25.8,057,0111,1655225862,42.113 00,0157,0212,0999.3,+26.0,058,0112,1655226162,42.116 00,0498,0670,0999.6,+25.3,059,0111,1655226878,38.114 00,0078,0106,0999.4,+24.8,058,0110,1655227178,38.154 00,0021,0028,0999.6,+24.2,063,0142,1655227478,38.214 00,0020,0027,0999.6,+24.7,062,0135,1655227778,38.266 00,0018,0024,0999.6,+24.2,061,0117,1655228078,38.275 00,0019,0026,0999.5,+23.6,066,0106,1655228378,38.271 00,0020,0027,0999.5,+23.5,064,0100,1655228678,38.27 00,0031,0043,0999.4,+24.6,067,0115,1655228978,38.243 00,0025,0034,0999.7,+23.6,064,0109,1655229278,38.236 00,0032,0044,0999.8,+23.1,066,0098,1655229578,38.209 00,0721,0971,0999.7,+22.8,067,0116,1655229878,38.252 00,0737,0992,1000.0,+22.8,070,0120,1655230178,38.229 00,0016,0022,0999.9,+22.8,069,0126,1655230478,38.21 00,0014,0018,1000.2,+22.9,069,0137,1655230778,38.189 00,0014,0018,1000.3,+23.9,067,0120,1655231078,38.291 00,0012,0016,1000.4,+22.8,067,0117,1655231378,38.332 00,0017,0023,1000.7,+22.8,068,0118,1655231678,38.322 00,0016,0022,1000.2,+23.4,066,0115,1655231978,38.331 00,0013,0017,1000.5,+24.0,067,0115,1655232278,38.339 00,0138,0186,1000.5,+23.6,067,0118,1655232578,38.314 00,0440,0592,1000.6,+23.9,069,0124,1655232878,38.316 00,0133,0180,1000.5,+22.4,069,0108,1655233178,38.299 00,0024,0032,1000.6,+22.2,067,0123,1655233478,38.32 00,0017,0023,1001.0,+22.4,067,0115,1655233778,38.307 00,0078,0106,1001.2,+22.2,063,0126,1655234078,38.328 00,0017,0023,1001.1,+22.7,063,0114,1655234378,38.299 00,0018,0024,1001.4,+23.7,059,0125,1655234678,38.344 00,0025,0034,1001.4,+23.2,061,0113,1655234978,38.424 00,0018,0024,1001.7,+23.7,060,0130,1655235278,38.414 00,0027,0037,1001.6,+23.8,059,0093,1655235578,38.42 00,0061,0081,1001.6,+23.6,058,0129,1655235878,38.388 00,0023,0031,1001.6,+23.3,060,0127,1655236178,38.383 00,0019,0026,1001.7,+23.8,057,0113,1655236478,38.403 00,0020,0027,1001.7,+23.8,057,0114,1655236778,38.366 00,0022,0029,1001.8,+23.6,060,0113,1655237078,38.377 00,0017,0023,1001.9,+23.5,060,0126,1655237378,38.372 00,0019,0026,1001.9,+23.5,059,0115,1655237678,38.371 00,0020,0027,1002.0,+23.4,059,0125,1655237978,38.37 00,0023,0031,1002.1,+23.2,060,0114,1655238278,38.429 00,0043,0058,1002.0,+22.4,063,0110,1655238578,38.499 00,0029,0039,1002.1,+23.0,060,0123,1655238878,38.521 00,0015,0021,1002.2,+22.4,062,0099,1655239178,38.505 00,0024,0032,1002.3,+22.6,062,0107,1655239478,38.495 00,0038,0052,1002.0,+23.5,058,0119,1655239778,38.496 00,0044,0059,1001.9,+23.3,059,0098,1655240078,38.481 00,0038,0052,1002.0,+23.4,057,0110,1655240378,38.432 00,0034,0047,1001.9,+23.1,059,0125,1655240678,38.436 00,0043,0058,1002.1,+22.2,064,0108,1655240978,38.432 00,0048,0065,1002.0,+23.1,063,0112,1655241278,38.449 00,0035,0048,1002.3,+23.2,057,0119,1655241578,38.439 00,0027,0037,1002.0,+23.1,052,0110,1655241878,38.519 00,0029,0039,1002.1,+23.2,051,0107,1655242178,38.579 00,0053,0071,1002.3,+22.9,052,0106,1655242478,38.54 00,0218,0293,1002.2,+22.7,053,0107,1655242778,38.577 00,0778,1050,1002.1,+22.6,053,0136,1655243078,38.562 00,0921,1241,1002.3,+22.6,054,0118,1655243378,38.562 00,0137,0185,1002.0,+22.6,053,0112,1655243678,38.525 00,0011,0015,1002.4,+22.5,053,0137,1655243978,38.537 00,0011,0015,1002.3,+22.4,055,0114,1655244278,38.511 00,0010,0013,1002.4,+22.5,055,0113,1655244578,38.526 00,0012,0016,1002.5,+22.3,054,0110,1655244878,38.518 00,0011,0015,1002.5,+22.3,055,0106,1655245178,38.504 00,0011,0015,1002.8,+22.0,056,0113,1655245478,38.555 00,0012,0016,1002.7,+21.7,057,0118,1655245778,38.642 00,0010,0013,1002.4,+21.4,059,0114,1655246078,38.633 00,0012,0016,1002.7,+21.6,056,0098,1655246378,38.624 00,0013,0017,1002.5,+21.4,056,0110,1655246678,38.649 00,0010,0013,1002.7,+21.4,057,0115,1655246978,38.612 00,0011,0015,1002.6,+21.3,055,0102,1655247278,38.593 00,0009,0012,1002.7,+21.2,055,0113,1655247578,38.618 00,0011,0015,1002.8,+21.2,056,0097,1655247878,38.577 00,0011,0015,1002.4,+21.2,056,0127,1655248178,38.57 00,0009,0012,1002.6,+21.2,055,0097,1655248478,38.593 00,0011,0015,1002.7,+21.1,055,0117,1655248778,38.566 00,0013,0017,1002.7,+21.1,055,0099,1655249078,38.66 00,0011,0015,1002.6,+21.0,055,0104,1655249378,38.738 00,0011,0015,1003.0,+20.6,060,0100,1655249678,38.688 00,0012,0016,1002.7,+20.5,059,0121,1655249979,39.046 00,0009,0012,1002.9,+20.8,057,0118,1655250278,38.695 00,0010,0013,1003.1,+20.6,058,0111,1655250578,38.695 00,0011,0015,1002.7,+20.7,058,0105,1655250878,38.652 00,0012,0016,1002.7,+20.5,058,0110,1655251178,38.666 00,0014,0018,1002.7,+20.6,057,0109,1655251478,38.671 00,0020,0027,1002.7,+20.6,055,0108,1655251778,38.638 00,0036,0049,1002.6,+20.6,055,0107,1655252078,38.665 00,0034,0047,1002.9,+20.5,056,0123,1655252378,38.61 00,0039,0053,1002.6,+20.4,058,0095,1655252678,38.669 00,0042,0057,1003.0,+20.2,058,0104,1655252979,39.003 00,0039,0053,1003.0,+20.3,058,0099,1655253278,38.75 00,0043,0058,1002.9,+20.2,057,0126,1655253578,38.739 00,0093,0124,1003.0,+20.2,057,0134,1655253878,38.721 00,0095,0128,1002.9,+20.3,057,0118,1655254178,38.74 00,0110,0149,1002.9,+20.2,056,0130,1655254478,38.81 00,0115,0155,1002.8,+20.2,056,0109,1655254778,38.732 00,0085,0114,1002.9,+20.2,054,0101,1655255078,38.736 00,0012,0016,1003.0,+20.3,054,0098,1655255378,38.697 00,0015,0021,1002.7,+20.4,054,0123,1655255678,38.71 00,0021,0028,1002.7,+20.0,056,0093,1655255978,38.687 00,0071,0096,1002.6,+20.4,054,0128,1655256278,38.777 00,0100,0134,1002.6,+20.1,056,0113,1655256578,38.94 00,0121,0163,1002.6,+19.4,059,0125,1655256878,38.855 00,0118,0159,1002.6,+19.7,058,0112,1655257178,38.82 00,0050,0068,1002.9,+20.1,053,0120,1655257478,38.986 00,0034,0047,1002.7,+20.0,056,0121,1655257778,38.808 00,0036,0049,1002.7,+20.2,055,0123,1655258078,38.823 00,0056,0075,1002.9,+20.2,053,0092,1655258378,38.808 00,0139,0187,1002.8,+20.2,051,0124,1655258678,38.793 00,0125,0170,1003.0,+20.3,052,0107,1655258979,39.022 00,0118,0159,1002.8,+20.2,051,0106,1655259278,38.773 00,0114,0154,1002.9,+20.1,053,0118,1655259578,38.744 00,0117,0158,1003.0,+20.2,051,0102,1655259878,38.837 00,0138,0186,1003.0,+20.2,051,0133,1655260178,38.889 00,0153,0206,1003.2,+20.1,052,0114,1655260478,38.91 00,0150,0202,1003.3,+20.0,052,0134,1655260779,39.095 00,0128,0173,1003.0,+19.2,056,0123,1655261078,38.855 00,0098,0132,1003.2,+19.6,056,0122,1655261379,39.071 00,0077,0103,1003.3,+19.9,053,0107,1655261678,38.838 00,0024,0032,1003.3,+20.0,053,0125,1655261978,38.837 00,0017,0023,1003.5,+20.1,055,0126,1655262278,38.844 00,0024,0032,1003.5,+19.2,059,0100,1655262578,38.828 00,0089,0119,1003.3,+19.6,057,0114,1655262878,38.841 00,0134,0181,1003.4,+20.1,054,0103,1655263178,38.815 00,0161,0217,1003.4,+20.0,053,0095,1655263478,38.903 00,0156,0209,1003.5,+20.1,052,0121,1655263778,38.977 00,0158,0213,1003.7,+20.3,051,0113,1655264078,38.953 00,0132,0178,1003.7,+20.2,049,0104,1655264378,38.957 00,0067,0091,1003.5,+20.3,048,0119,1655264678,38.935 00,0029,0039,1003.3,+20.4,049,0104,1655264978,38.962 00,0026,0036,1003.4,+20.4,048,0099,1655265278,38.941 00,0041,0055,1003.5,+20.5,048,0114,1655265578,38.913 00,0102,0137,1003.6,+20.7,048,0100,1655265878,38.911 00,0144,0194,1003.4,+20.9,049,0109,1655266178,38.92 00,0164,0220,1003.6,+21.0,049,0125,1655266478,38.902 00,0060,0080,1003.4,+21.2,048,0112,1655266778,38.895 00,0035,0048,1003.8,+21.3,048,0132,1655267078,38.987 00,0023,0031,1004.0,+21.0,047,0126,1655267379,39.033 00,0023,0031,1003.7,+20.9,048,0109,1655267679,39.044 00,0030,0042,1003.9,+21.0,048,0094,1655267979,39.019 00,0033,0045,1003.6,+20.9,049,0112,1655268279,39.015 00,0032,0044,1003.7,+20.8,047,0118,1655268579,39.032 00,0029,0039,1003.2,+21.5,045,0110,1655268878,38.986 00,0015,0021,1003.5,+22.4,046,0107,1655269178,38.992 00,0008,0011,1003.5,+22.7,044,0104,1655269479,39.005 00,0009,0012,1003.5,+22.3,052,0122,1655269778,38.994 00,0008,0011,1003.7,+22.6,043,0114,1655270078,38.988 00,0009,0012,1003.5,+22.4,044,0101,1655270378,38.987 00,0010,0013,1003.7,+22.4,046,0117,1655270679,39.033 00,0008,0011,1003.9,+22.6,042,0120,1655270979,39.111 00,0022,0029,1003.7,+22.7,043,0107,1655271279,39.085 00,0764,1030,1003.8,+22.6,043,0106,1655271579,39.118 00,0875,1179,1003.8,+22.7,042,0123,1655271879,39.083 00,0789,1065,1003.9,+22.9,043,0128,1655272179,39.085 00,0309,0416,1003.8,+22.8,040,0120,1655272479,39.076 00,0249,0334,1003.6,+23.0,042,0113,1655272779,39.076 00,0196,0265,1003.6,+23.2,042,0104,1655273079,39.049 00,0175,0235,1004.0,+23.3,041,0113,1655273379,39.04 00,0172,0230,1003.8,+22.9,040,0131,1655273679,39.031 00,0167,0224,1004.0,+23.3,042,0137,1655273979,39.032 00,0148,0199,1004.0,+23.0,041,0136,1655274279,39.103 00,0176,0236,1004.0,+23.0,041,0130,1655274579,39.186 00,0154,0207,1004.1,+23.2,039,0109,1655274879,39.193 00,0143,0193,1003.8,+23.6,041,0100,1655275179,39.157 00,0052,0070,1004.0,+23.4,039,0115,1655275479,39.136 00,0028,0038,1004.2,+23.4,040,0121,1655275779,39.16 00,0021,0028,1003.9,+23.9,041,0151,1655276079,39.16 00,0015,0021,1003.8,+24.2,041,0095,1655276379,39.131 00,0012,0016,1003.9,+24.3,040,0110,1655276679,39.145 00,0008,0011,1004.0,+24.6,041,0117,1655276979,39.121 00,0007,0010,1004.0,+24.4,039,0113,1655277279,39.13 00,0007,0010,1004.1,+24.5,040,0121,1655277579,39.125 00,0010,0013,1004.1,+24.8,041,0113,1655277879,39.171 00,0009,0012,1004.1,+24.8,039,0097,1655278179,39.245 00,0078,0106,1004.1,+25.2,040,0110,1655278479,39.255 00,0042,0057,1003.9,+25.0,037,0111,1655278779,39.215 00,0124,0166,1003.8,+25.4,037,0112,1655279079,39.228 00,0039,0053,1003.9,+25.5,039,0121,1655279379,39.251 00,0038,0052,1004.0,+24.9,037,0103,1655279679,39.196 00,0033,0045,1003.7,+25.5,038,0119,1655279979,39.201 00,0019,0026,1003.8,+25.7,039,0135,1655280279,39.206 00,0021,0028,1004.0,+25.3,037,0113,1655280579,39.189 00,0020,0027,1003.8,+25.7,039,0124,1655280879,39.19 00,0015,0021,1003.9,+25.9,039,0112,1655281179,39.168 00,0235,0315,1003.7,+25.7,039,0110,1655281479,39.284 00,0195,0263,1003.7,+26.1,038,0093,1655281779,39.321 00,0064,0087,1004.0,+26.0,040,0098,1655282079,39.315 00,0115,0155,1004.1,+26.3,040,0105,1655282379,39.342 00,0153,0206,1003.7,+26.4,043,0113,1655282679,39.331 00,0935,1261,1003.7,+26.5,039,0106,1655282979,39.32 00,0534,0720,1003.9,+26.7,041,0115,1655283279,39.329 00,0416,0560,1003.6,+26.5,038,0120,1655283579,39.301 00,0351,0473,1003.5,+26.7,038,0129,1655283879,39.287 00,0500,0672,1003.6,+26.5,040,0099,1655284179,39.284 00,0247,0331,1003.6,+27.1,043,0124,1655284479,39.287 00,0065,0088,1003.7,+27.0,043,0101,1655284779,39.277 00,0042,0057,1003.5,+26.7,045,0108,1655285079,39.338 00,0191,0258,1003.7,+26.6,043,0131,1655285379,39.424 00,0288,0389,1003.6,+26.7,040,0082,1655285679,39.437 00,0447,0603,1003.6,+26.8,044,0095,1655285979,39.413 00,0550,0741,1003.5,+27.2,045,0110,1655286279,39.428 00,0146,0197,1003.6,+27.4,043,0116,1655286579,39.389 00,0059,0079,1003.7,+27.4,042,0130,1655286879,39.402 00,0042,0057,1003.5,+27.2,041,0133,1655287179,39.354 00,0081,0109,1003.4,+27.1,042,0121,1655287479,39.37 00,0038,0052,1003.6,+27.7,039,0104,1655287779,39.368 00,0033,0045,1003.8,+27.4,042,0132,1655288079,39.387 00,0069,0093,1003.6,+27.2,041,0129,1655288379,39.353 00,0024,0032,1003.6,+26.7,038,0115,1655288679,39.425 00,0025,0034,1003.3,+26.7,039,0112,1655288979,39.488 00,0031,0043,1003.5,+27.2,037,0116,1655289279,39.508 00,0037,0050,1003.4,+27.2,039,0121,1655289579,39.461 00,0029,0039,1003.6,+26.9,047,0115,1655289879,39.507 00,0035,0048,1003.3,+26.6,044,0123,1655290179,39.476 00,0043,0058,1003.4,+26.9,041,0129,1655290479,39.473 00,0043,0058,1003.2,+26.7,039,0118,1655290779,39.475 00,0047,0064,1003.4,+27.5,040,0107,1655291079,39.478 00,0061,0081,1003.4,+26.9,042,0123,1655291379,39.452 00,0058,0078,1003.1,+26.3,045,0112,1655291679,39.449 00,0078,0106,1003.2,+27.4,041,0113,1655291979,39.427 00,0099,0133,1002.9,+27.8,041,0118,1655292279,39.495 00,0056,0075,1003.1,+28.0,041,0118,1655292579,39.602 00,0034,0047,1002.9,+27.7,038,0133,1655292879,39.607 00,0016,0022,1003.4,+27.2,040,0130,1655293179,39.59 00,0012,0016,1003.5,+26.1,049,0103,1655293479,39.562 00,0020,0027,1003.1,+26.3,043,0112,1655293779,39.556 00,0039,0053,1003.2,+27.3,042,0102,1655294079,39.555 00,0039,0053,1003.1,+27.9,036,0101,1655294379,39.535 00,0036,0049,1003.0,+28.0,035,0110,1655294679,39.54 00,0052,0070,1003.2,+27.6,044,0106,1655294979,39.526 00,0037,0050,1003.2,+27.5,038,0141,1655295279,39.529 00,0055,0074,1003.3,+27.6,042,0122,1655295579,39.493 00,0016,0022,1003.2,+27.1,038,0112,1655295879,39.596 00,0013,0017,1003.3,+27.4,038,0119,1655296179,39.683 00,0012,0016,1003.0,+27.4,038,0114,1655296479,39.663 00,0013,0017,1002.9,+28.0,034,0111,1655296779,39.656 00,0010,0013,1002.8,+28.1,035,0109,1655297079,39.645 00,0010,0013,1003.0,+28.5,036,0109,1655297379,39.636 00,0012,0016,1003.1,+29.0,039,0094,1655297679,39.64 00,0075,0101,1002.9,+28.3,038,0112,1655297979,39.653 00,0011,0015,1002.8,+27.5,037,0113,1655298279,39.632 00,0008,0011,1002.8,+28.1,035,0111,1655298579,39.631 00,0007,0010,1002.9,+28.3,035,0108,1655298879,39.619 00,0008,0011,1002.7,+28.7,034,0134,1655299179,39.631 00,0009,0012,1002.8,+28.9,034,0120,1655299479,39.685 00,0009,0012,1002.6,+27.9,035,0116,1655299779,39.742 00,0011,0015,1002.7,+28.6,038,0112,1655300079,39.74 00,0008,0011,1002.5,+27.9,038,0103,1655300379,39.718 00,0010,0013,1002.5,+28.3,037,0130,1655300679,39.737 00,0024,0032,1002.8,+28.5,041,0127,1655300979,39.715 00,0012,0016,1002.6,+28.2,035,0104,1655301279,39.733 00,0031,0043,1002.5,+28.2,037,0126,1655301579,39.711 00,0011,0015,1002.4,+28.3,037,0111,1655301879,39.713 00,0013,0017,1002.7,+28.2,036,0119,1655302179,39.7 00,0007,0010,1002.5,+27.5,034,0107,1655302479,39.703 00,0009,0012,1002.4,+28.1,038,0121,1655302779,39.69 00,0008,0011,1002.7,+27.7,042,0137,1655303079,39.781 00,0010,0013,1002.7,+28.0,038,0122,1655303379,39.824 00,0010,0013,1002.4,+27.7,038,0108,1655303679,39.845 00,0009,0012,1002.5,+27.9,035,0127,1655303979,39.845 00,0007,0010,1002.4,+27.8,039,0117,1655304279,39.835 00,0012,0016,1002.5,+27.5,039,0124,1655304579,39.834 00,0009,0012,1002.2,+27.4,038,0117,1655304879,39.807 00,0009,0012,1002.1,+27.7,038,0102,1655305179,39.824 00,0008,0011,1002.1,+27.3,040,0109,1655305479,39.803 00,0010,0013,1002.1,+27.7,037,0134,1655305779,39.788 00,0010,0013,1002.5,+27.6,037,0130,1655306079,39.791 00,0009,0012,1002.3,+27.6,038,0117,1655306379,39.864 00,0010,0013,1002.5,+27.5,037,0131,1655306679,39.852 00,0008,0011,1002.4,+27.4,036,0109,1655306979,39.918 00,0010,0013,1002.3,+27.4,036,0101,1655307279,39.932 00,0009,0012,1002.4,+27.3,039,0111,1655307579,39.884 00,0013,0017,1002.2,+27.0,040,0109,1655307879,39.887 00,0011,0015,1002.4,+27.1,039,0119,1655308179,39.916 00,0011,0015,1002.6,+27.1,040,0108,1655308479,39.894 00,0010,0013,1002.5,+27.1,042,0112,1655308779,39.898 00,0011,0015,1002.2,+27.0,042,0126,1655309079,39.881 00,0012,0016,1002.4,+27.2,039,0113,1655309379,39.866 00,0016,0022,1002.3,+27.1,040,0115,1655309679,39.881 00,0014,0018,1002.5,+27.0,042,0099,1655309979,39.871 00,0018,0024,1002.5,+27.0,038,0117,1655310279,39.933 00,0023,0031,1002.8,+26.8,042,0109,1655310579,40 00,0039,0053,1002.8,+26.9,038,0107,1655310879,39.987 00,0070,0095,1002.6,+26.8,041,0099,1655311179,39.993 00,0149,0201,1002.8,+26.8,039,0117,1655311479,39.983 00,0620,0836,1002.8,+26.5,040,0119,1655311779,39.949 00,0264,0356,1002.5,+26.2,040,0091,1655312079,39.995 00,0216,0291,1002.6,+26.2,041,0118,1655312379,39.948 00,0123,0165,1002.4,+26.0,044,0112,1655312679,39.946 00,0079,0107,1002.5,+26.0,042,0121,1655312979,39.955 00,0191,0258,1002.8,+25.8,042,0115,1655313279,39.926 00,0287,0388,1002.7,+25.7,042,0118,1655313579,39.915 00,0523,0706,1003.0,+25.5,042,0108,1655313879,39.993 00,0864,1165,1002.9,+25.5,042,0122,1655314180,40.092 00,0528,0713,1002.7,+25.3,043,0133,1655314480,40.101 00,0119,0160,1002.7,+25.2,043,0130,1655314780,40.049 00,0398,0537,1003.0,+25.1,043,0124,1655315080,40.06 00,0063,0086,1002.8,+24.6,046,0126,1655315380,40.069 00,0086,0116,1003.0,+24.6,045,0144,1655315680,40.025 00,0118,0159,1003.2,+24.5,050,0098,1655315980,40.063 00,0365,0492,1003.3,+24.1,049,0105,1655316280,40.059 00,0020,0027,1003.2,+23.9,048,0129,1655316580,40.022 00,0030,0042,1003.3,+23.7,052,0141,1655316880,40.007 00,0101,0135,1003.4,+23.7,050,0123,1655317180,40.009 00,0014,0018,1003.3,+23.9,050,0105,1655317480,40.107 00,0010,0013,1003.4,+23.8,053,0137,1655317780,40.149 00,0013,0017,1003.6,+23.5,052,0118,1655318080,40.128 00,0011,0015,1003.7,+23.9,050,0124,1655318380,40.179 00,0011,0015,1003.8,+23.5,051,0118,1655318680,40.136 00,0011,0015,1003.5,+23.4,051,0135,1655318980,40.115 00,0012,0016,1003.6,+23.4,050,0119,1655319280,40.14 00,0010,0013,1003.9,+23.6,050,0116,1655319580,40.097 00,0014,0018,1003.9,+23.2,052,0130,1655319880,40.07 00,0015,0021,1003.9,+23.1,052,0113,1655320180,40.096 00,0016,0022,1003.7,+23.2,052,0117,1655320480,40.103 00,0019,0026,1004.0,+22.5,054,0134,1655320780,40.076 00,0017,0023,1003.8,+22.9,053,0104,1655321080,40.149 00,0017,0023,1003.9,+22.5,054,0111,1655321380,40.249 00,0020,0027,1004.2,+22.2,056,0110,1655321680,40.22 00,0023,0031,1003.9,+22.6,055,0116,1655321980,40.235 00,0034,0047,1004.1,+22.2,056,0109,1655322280,40.222 00,0052,0070,1004.1,+21.8,058,0117,1655322580,40.19 00,0066,0090,1004.1,+22.2,060,0122,1655322880,40.17 00,0119,0160,1004.1,+21.3,061,0123,1655323180,40.163 00,0235,0315,1004.2,+21.7,062,0123,1655323480,40.168 00,0345,0464,1004.2,+21.8,059,0116,1655323780,40.163 00,0195,0263,1004.6,+21.3,064,0134,1655324080,40.176 00,0073,0098,1004.4,+21.8,066,0092,1655324380,40.157 00,0117,0158,1004.6,+22.2,062,0123,1655324680,40.219 00,0268,0362,1004.7,+21.0,063,0119,1655324980,40.317 00,0140,0188,1004.7,+21.7,062,0120,1655325280,40.318 00,0045,0060,1004.7,+21.6,064,0130,1655325580,40.275 00,0015,0021,1004.9,+21.5,061,0097,1655325880,40.266 00,0020,0027,1004.6,+21.0,064,0123,1655326180,40.257 00,0014,0018,1004.7,+21.6,063,0109,1655326480,40.286 00,0014,0018,1004.8,+20.9,065,0089,1655326780,40.277 00,0017,0023,1004.7,+20.5,066,0095,1655327080,40.262 00,0016,0022,1004.9,+20.8,065,0123,1655327380,40.259 00,0013,0017,1004.8,+21.0,065,0144,1655327680,40.228 00,0015,0021,1004.8,+20.7,067,0111,1655327980,40.203 00,0011,0015,1004.8,+20.7,066,0120,1655328280,40.316 00,0014,0018,1004.9,+20.6,068,0095,1655328580,40.368 00,0012,0016,1004.9,+20.7,067,0119,1655328880,40.342 00,0012,0016,1005.0,+20.8,067,0125,1655329180,40.359 00,0011,0015,1004.9,+20.7,066,0125,1655329480,40.357 00,0010,0013,1004.9,+20.7,066,0127,1655329780,40.341 00,0010,0013,1004.9,+21.0,065,0127,1655330080,40.332 00,0010,0013,1005.3,+20.9,065,0122,1655330380,40.324 00,0008,0011,1005.0,+21.0,064,0115,1655330680,40.324 00,0010,0013,1004.9,+21.0,063,0116,1655330980,40.303 00,0009,0012,1005.2,+21.3,063,0121,1655331280,40.307 00,0011,0015,1005.2,+21.3,062,0108,1655331580,40.279 00,0010,0013,1005.2,+21.1,064,0104,1655331880,40.368 00,0013,0017,1005.2,+21.0,065,0117,1655332180,40.449 00,0018,0024,1005.3,+20.6,066,0116,1655332480,40.413 00,0023,0031,1005.1,+20.9,064,0129,1655332780,40.424 00,0026,0036,1005.1,+20.9,064,0097,1655333080,40.415 00,0033,0045,1005.0,+20.5,071,0101,1655333380,40.429 00,0033,0045,1004.9,+20.8,064,0105,1655333680,40.405 00,0048,0065,1005.2,+20.6,065,0117,1655333980,40.367 00,0085,0114,1005.2,+20.5,066,0116,1655334280,40.368 00,0169,0227,1005.1,+20.9,065,0127,1655334580,40.366 00,0084,0113,1005.2,+20.5,066,0125,1655334880,40.351 00,0063,0086,1005.3,+20.6,066,0120,1655335180,40.354 00,0053,0071,1005.3,+20.6,065,0108,1655335480,40.412 00,0053,0071,1005.2,+20.2,067,0118,1655335780,40.479 00,0074,0100,1005.5,+20.6,069,0131,1655336080,40.474 00,0059,0079,1005.5,+20.3,067,0106,1655336380,40.483 00,0043,0058,1005.2,+20.9,070,0112,1655336680,40.456 00,0024,0032,1005.2,+20.9,069,0123,1655336980,40.461 00,0013,0017,1005.5,+19.6,071,0130,1655337280,40.45 00,0012,0016,1005.2,+19.8,071,0117,1655337580,40.457 00,0015,0021,1005.3,+20.4,070,0102,1655337880,40.44 00,0015,0021,1005.2,+20.8,069,0101,1655338180,40.427 00,0015,0021,1005.6,+21.0,069,0128,1655338480,40.446 00,0015,0021,1005.3,+21.2,068,0096,1655338780,40.401 00,0011,0015,1005.4,+21.2,068,0132,1655339080,40.469 00,0014,0018,1005.3,+19.7,071,0130,1655339380,40.552 00,0010,0013,1005.4,+20.0,070,0104,1655339680,40.561 00,0005,0007,1005.4,+20.2,069,0106,1655339980,40.545 00,0009,0012,1005.1,+20.5,069,0107,1655340280,40.529 00,0011,0015,1005.2,+20.4,068,0152,1655340580,40.522 00,0009,0012,1005.0,+19.8,071,0122,1655340880,40.515 00,0011,0015,1005.2,+19.4,071,0104,1655341180,40.525 00,0013,0017,1005.4,+20.2,069,0099,1655341480,40.539 00,0016,0022,1005.1,+19.8,071,0107,1655341780,40.508 00,0017,0023,1004.8,+19.6,070,0100,1655342080,40.505 00,0022,0029,1004.9,+19.2,072,0099,1655342380,40.46 00,0015,0021,1005.1,+18.9,073,0144,1655342680,40.548 00,0021,0028,1005.3,+19.9,072,0096,1655342980,40.609 00,0017,0023,1005.1,+20.2,071,0114,1655343280,40.614 00,0019,0026,1005.2,+20.6,071,0114,1655343580,40.638 00,0020,0027,1005.3,+20.3,071,0116,1655343880,40.617 00,0018,0024,1005.0,+20.0,070,0093,1655344180,40.589 00,0018,0024,1004.9,+19.9,069,0111,1655344480,40.611 00,0019,0026,1004.9,+19.6,071,0137,1655344780,40.566 00,0026,0036,1005.1,+20.2,071,0110,1655345080,40.577 00,0047,0064,1005.2,+19.8,071,0110,1655345380,40.57 00,0059,0079,1005.1,+19.3,071,0094,1655345680,40.525 00,0048,0065,1005.4,+20.2,069,0133,1655345980,40.574 00,0032,0044,1005.0,+20.0,070,0122,1655346280,40.592 00,0031,0043,1005.1,+20.0,070,0123,1655346580,40.68 00,0035,0048,1005.2,+20.0,071,0117,1655346880,40.669 00,0043,0058,1005.3,+19.0,073,0116,1655347180,40.704 00,0041,0055,1005.1,+19.2,072,0113,1655347480,40.652 00,0033,0045,1005.1,+19.3,072,0116,1655347780,40.652 00,0033,0045,1005.4,+18.8,073,0100,1655348080,40.639 00,0040,0054,1005.5,+19.6,071,0090,1655348380,40.663 00,0042,0057,1005.1,+19.8,071,0110,1655348680,40.63 00,0044,0059,1005.3,+20.1,071,0100,1655348980,40.635 00,0043,0058,1005.3,+19.9,070,0116,1655349280,40.622 00,0050,0068,1005.4,+20.0,071,0092,1655349580,40.645 00,0065,0088,1005.5,+20.7,071,0129,1655349880,40.701 00,0041,0055,1005.4,+20.6,070,0111,1655350180,40.799 00,0029,0039,1005.1,+20.9,070,0118,1655350480,40.748 00,0022,0029,1005.3,+20.0,069,0100,1655350780,40.753 00,0016,0022,1005.4,+20.2,069,0104,1655351080,40.743 00,0014,0018,1005.5,+19.6,071,0119,1655351380,40.747 00,0013,0017,1005.3,+19.7,070,0111,1655351680,40.724 00,0011,0015,1005.1,+19.8,071,0109,1655351980,40.858 00,0022,0029,1005.6,+20.3,069,0132,1655352280,40.711 00,0024,0032,1005.2,+19.8,070,0109,1655352580,40.691 00,0023,0031,1005.4,+19.5,073,0130,1655352880,40.708 00,0026,0036,1005.3,+19.8,070,0102,1655353180,40.701 00,0038,0052,1005.7,+19.7,071,0133,1655353480,40.722 00,0040,0054,1005.2,+19.8,071,0118,1655353780,40.808 00,0033,0045,1005.2,+20.2,069,0119,1655354080,40.849 00,0026,0036,1005.6,+19.9,069,0118,1655354380,40.809 00,0027,0037,1005.3,+20.1,070,0120,1655354680,40.781 00,0019,0026,1005.3,+20.6,069,0103,1655354980,40.778 00,0014,0018,1005.3,+20.1,069,0104,1655355280,40.772 00,0017,0023,1005.2,+20.2,069,0110,1655355580,40.796 00,0013,0017,1005.3,+21.0,067,0112,1655355880,40.769 00,0016,0022,1005.4,+21.0,068,0105,1655356180,40.783 00,0016,0022,1005.4,+20.4,068,0125,1655356480,40.735 00,0024,0032,1005.3,+20.5,067,0115,1655356780,40.764 00,0036,0049,1005.3,+21.0,069,0120,1655357080,40.957 00,0035,0048,1005.5,+20.7,068,0105,1655357380,40.971 00,0033,0045,1005.4,+20.8,066,0117,1655357680,40.899 00,0036,0049,1005.4,+20.6,067,0103,1655357980,40.906 00,0034,0047,1005.2,+21.3,064,0112,1655358280,40.875 00,0024,0032,1005.3,+21.1,064,0131,1655358580,40.988 00,0021,0028,1005.3,+20.9,065,0113,1655358880,40.886 00,0023,0031,1005.2,+21.2,064,0109,1655359180,40.848 00,0016,0022,1005.6,+21.0,066,0113,1655359480,40.845 00,0015,0021,1005.3,+21.2,064,0117,1655359780,40.833 00,0017,0023,1005.4,+21.8,065,0118,1655360080,40.845 00,0014,0018,1005.4,+21.5,061,0132,1655360380,40.849 00,0010,0013,1005.3,+21.9,064,0140,1655360680,40.885 00,0012,0016,1005.3,+21.9,061,0110,1655360980,40.967 00,0015,0021,1005.5,+22.9,063,0124,1655361280,40.966 00,0557,0751,1005.3,+22.9,059,0109,1655361580,40.955 00,0762,1028,1005.4,+23.0,059,0120,1655361880,40.943 00,0466,0628,1005.6,+22.5,061,0115,1655362180,40.95 00,0502,0675,1005.2,+22.8,059,0128,1655362480,40.945 00,0243,0326,1005.3,+22.6,059,0104,1655362780,40.92 00,0091,0122,1005.4,+22.8,060,0116,1655363080,40.924 00,0086,0116,1005.2,+23.1,058,0104,1655363380,40.917 00,0076,0102,1005.4,+22.4,059,0091,1655363680,40.917 00,0084,0113,1005.2,+23.1,057,0122,1655363980,40.921 00,0053,0071,1005.0,+23.3,058,0111,1655364280,40.965 00,0030,0042,1005.1,+23.4,057,0102,1655364581,41.068 00,0018,0024,1005.3,+23.6,056,0124,1655364881,41.056 00,0020,0027,1005.0,+23.4,057,0123,1655365181,41.049 00,0084,0113,1005.2,+24.2,057,0121,1655365481,41.017 00,0017,0023,1005.1,+24.9,056,0095,1655365781,41.041 00,0023,0031,1005.3,+24.2,053,0109,1655366081,41.017 00,0480,0646,1004.9,+24.7,053,0107,1655366381,41.03 00,0840,1132,1005.0,+24.8,053,0125,1655366681,41.046 00,0765,1031,1005.1,+24.9,055,0130,1655366981,41.056 00,0829,1118,1005.1,+24.4,054,0113,1655367280,40.979 00,0522,0705,1005.2,+24.4,052,0127,1655367581,41.013 00,0235,0315,1005.1,+24.9,052,0106,1655367881,41.062 00,0063,0086,1005.0,+25.6,050,0134,1655368181,41.149 00,0055,0074,1005.3,+25.0,050,0098,1655368481,41.207 00,0219,0294,1004.9,+24.7,053,0115,1655368781,41.087 00,0657,0885,1005.1,+24.9,056,0115,1655369081,41.096 00,0371,0500,1005.3,+25.0,052,0097,1655369381,41.075 00,0170,0228,1004.9,+25.1,054,0132,1655369681,41.091 00,0054,0073,1004.8,+24.8,052,0119,1655369981,41.063 00,0047,0064,1004.8,+25.2,051,0124,1655370281,41.084 00,0081,0109,1004.8,+25.3,052,0131,1655370581,41.061 00,0041,0055,1004.8,+25.5,052,0124,1655370881,41.079 00,0026,0036,1004.5,+25.5,051,0104,1655371181,41.054 00,0043,0058,1004.8,+25.4,051,0115,1655371481,41.136 00,0022,0029,1004.6,+25.8,049,0099,1655371781,41.189 00,0027,0037,1004.5,+25.7,050,0110,1655372081,41.212 00,0046,0063,1004.8,+25.9,049,0101,1655372381,41.181 00,0064,0087,1004.5,+25.7,052,0107,1655372681,41.196 00,0025,0034,1004.4,+25.6,050,0107,1655372981,41.168 00,0047,0064,1004.8,+25.6,050,0114,1655373281,41.203 00,0033,0045,1004.4,+25.8,052,0120,1655373581,41.163 00,0042,0057,1004.4,+26.2,048,0117,1655373881,41.225 00,0050,0068,1004.6,+26.2,050,0116,1655374181,41.192 00,0089,0119,1004.4,+25.9,045,0113,1655374481,41.262 00,0026,0036,1004.4,+26.6,049,0115,1655374781,41.223 00,0082,0111,1004.3,+26.5,048,0130,1655375081,41.202 00,0029,0039,1004.4,+26.5,048,0109,1655375381,41.278 00,0026,0036,1004.3,+27.0,045,0121,1655375681,41.249 00,0031,0043,1004.0,+26.9,046,0140,1655375981,41.278 00,0025,0034,1004.0,+27.4,045,0106,1655376281,41.384 00,0052,0070,1003.9,+27.3,045,0102,1655376581,41.254 00,0180,0241,1004.2,+27.5,043,0119,1655376881,41.275 00,0393,0529,1004.0,+27.4,043,0101,1655377181,41.266 00,0472,0635,1003.9,+27.3,042,0129,1655377481,41.227 00,0090,0121,1003.7,+27.2,044,0102,1655377781,41.23 00,0521,0704,1003.6,+27.1,043,0121,1655378081,41.233 00,0074,0100,1003.9,+27.4,041,0134,1655378381,41.226 00,0046,0063,1003.9,+27.5,041,0110,1655378681,41.388 00,0033,0045,1003.7,+26.8,042,0114,1655378981,41.387 00,0026,0036,1003.6,+27.4,044,0103,1655379281,41.37 00,0020,0027,1003.4,+27.5,044,0113,1655379581,41.331 00,0014,0018,1003.7,+28.0,039,0107,1655379881,41.346 00,0014,0018,1003.6,+27.7,041,0127,1655380181,41.346 00,0015,0021,1003.3,+27.4,039,0083,1655380481,41.425 00,0013,0017,1003.5,+28.0,040,0101,1655380781,41.382 00,0016,0022,1003.4,+27.9,041,0118,1655381081,41.76 00,0015,0021,1003.3,+27.9,042,0119,1655381381,41.308 00,0015,0021,1003.3,+27.4,041,0104,1655381681,41.312 00,0012,0016,1003.2,+27.8,039,0112,1655381981,41.372 00,0011,0015,1003.4,+27.8,038,0092,1655382281,41.373 00,0012,0016,1003.3,+27.7,039,0091,1655382581,41.425 00,0011,0015,1003.2,+28.1,042,0110,1655382881,41.444 00,0011,0015,1003.3,+28.0,041,0108,1655383181,41.451 00,0007,0010,1003.1,+28.2,039,0082,1655383481,41.44 00,0014,0018,1003.1,+28.3,043,0128,1655383781,41.441 00,0011,0015,1003.1,+28.4,040,0133,1655384081,41.469 00,0012,0016,1003.2,+27.8,037,0134,1655384381,41.429 00,0010,0013,1003.2,+27.9,039,0131,1655384681,41.411 00,0010,0013,1002.7,+28.0,036,0120,1655384981,41.399 00,0010,0013,1003.0,+27.8,037,0109,1655385281,41.415 00,0010,0013,1002.8,+28.0,039,0118,1655385581,41.355 00,0010,0013,1002.8,+28.4,040,0105,1655385881,41.44 00,0009,0012,1003.0,+28.2,038,0111,1655386181,41.665 00,0011,0015,1002.7,+27.9,036,0131,1655386481,41.506 00,0008,0011,1002.9,+28.4,035,0121,1655386781,41.581 00,0009,0012,1002.6,+28.1,036,0109,1655387081,41.582 00,0009,0012,1002.4,+27.8,036,0100,1655387381,41.577 00,0010,0013,1002.8,+28.1,038,0114,1655387681,41.53 00,0008,0011,1002.5,+27.9,035,0105,1655387981,41.566 00,0009,0012,1002.6,+28.1,037,0130,1655388281,41.549 00,0007,0010,1002.3,+27.9,035,0126,1655388581,41.61 00,0007,0010,1002.4,+27.9,034,0090,1655388881,41.489 00,0007,0010,1002.5,+28.0,033,0120,1655389181,41.467 00,0008,0011,1002.4,+28.1,035,0107,1655389481,41.537 00,0007,0010,1002.7,+27.9,036,0124,1655389781,41.646 00,0008,0011,1002.4,+28.4,035,0117,1655390081,41.62 00,0007,0010,1002.3,+28.3,031,0102,1655390381,41.622 00,0008,0011,1002.3,+27.9,034,0121,1655390681,41.628 00,0008,0011,1002.4,+28.0,036,0100,1655390981,41.594 00,0008,0011,1002.4,+27.9,037,0097,1655391281,41.575 00,0007,0010,1002.2,+27.8,035,0127,1655391581,41.554 00,0008,0011,1002.2,+27.8,035,0120,1655391881,41.591 00,0009,0012,1002.1,+27.6,037,0145,1655392181,41.546 00,0008,0011,1002.1,+27.7,036,0086,1655392481,41.567 00,0008,0011,1002.3,+27.7,032,0100,1655392781,41.623 00,0007,0010,1002.1,+27.7,036,0115,1655393081,41.7 00,0007,0010,1002.0,+27.5,038,0116,1655393381,41.714 00,0007,0010,1001.7,+27.5,037,0118,1655393681,41.664 00,0007,0010,1002.1,+27.8,033,0114,1655393981,41.744 00,0008,0011,1002.0,+27.6,033,0119,1655394281,41.681 00,0008,0011,1001.8,+27.6,035,0118,1655394581,41.69 00,0007,0010,1002.1,+27.4,035,0101,1655394881,41.672 00,0008,0011,1002.0,+27.3,036,0116,1655395181,41.736 00,0008,0011,1001.8,+27.1,037,0124,1655395481,41.709 00,0011,0015,1001.8,+27.1,035,0125,1655395781,41.674 00,0013,0017,1002.1,+27.0,036,0125,1655396081,41.717 00,0012,0016,1002.1,+27.0,036,0116,1655396381,41.644 00,0018,0024,1002.0,+26.9,036,0115,1655396681,41.702 00,0018,0024,1002.0,+26.8,037,0118,1655396981,41.775 00,0023,0031,1002.1,+26.8,036,0115,1655397281,41.746 00,0026,0036,1001.9,+26.8,036,0112,1655397581,41.771 00,0040,0054,1002.1,+26.8,038,0114,1655397881,41.85 00,0078,0106,1002.1,+26.5,046,0117,1655398181,41.775 00,0146,0197,1002.0,+25.7,044,0122,1655398481,41.85 00,0431,0580,1002.3,+26.3,038,0119,1655398781,41.757 00,0380,0513,1002.2,+26.2,037,0120,1655399081,41.736 00,0046,0063,1002.1,+25.1,044,0118,1655399381,41.721 00,0176,0236,1002.3,+25.1,044,0128,1655399681,41.708 00,0181,0243,1002.4,+25.2,046,0108,1655399981,41.713 00,0300,0405,1002.5,+24.9,049,0109,1655400281,41.785 00,0602,0811,1002.6,+24.2,046,0103,1655400581,41.882 00,0902,1216,1002.7,+24.2,045,0095,1655400881,41.859 00,0065,0088,1002.8,+24.2,049,0105,1655401181,41.914 00,0037,0050,1002.5,+24.2,050,0119,1655401481,41.866 00,0066,0090,1002.4,+24.1,047,0114,1655401781,41.869 00,0168,0225,1002.6,+23.9,046,0123,1655402081,41.916 00,0084,0113,1002.8,+23.2,050,0115,1655402381,41.807 00,0020,0027,1002.6,+23.4,052,0132,1655402681,41.79 00,0036,0049,1002.9,+23.5,047,0111,1655402981,41.796 00,0017,0023,1002.8,+22.9,048,0121,1655403281,41.833 00,0011,0015,1002.8,+23.9,053,0101,1655403581,41.8 00,0011,0015,1002.8,+23.5,047,0105,1655403881,41.842 00,0009,0012,1002.8,+23.7,049,0124,1655404181,41.913 00,0010,0013,1003.0,+23.4,045,0093,1655404481,41.936 00,0011,0015,1002.8,+23.2,047,0122,1655404781,41.965 00,0010,0013,1003.0,+23.5,046,0107,1655405081,41.914 00,0009,0012,1003.0,+22.9,047,0127,1655405381,41.923 00,0008,0011,1003.2,+23.3,051,0100,1655405681,41.906 00,0013,0017,1003.3,+23.2,048,0115,1655405981,41.9 00,0008,0011,1003.3,+22.7,048,0105,1655406281,41.874 00,0013,0017,1003.1,+22.9,048,0104,1655406581,41.919 00,0013,0017,1003.1,+22.9,051,0087,1655406881,41.996 00,0014,0018,1003.3,+22.5,051,0096,1655407181,41.901 00,0015,0021,1003.3,+22.6,049,0098,1655407481,41.95 00,0025,0034,1003.6,+22.4,050,0101,1655407782,42.007 00,0039,0053,1003.4,+22.3,051,0112,1655408081,41.998 00,0022,0029,1003.3,+22.3,051,0139,1655408381,41.994 00,0022,0029,1003.6,+22.0,054,0114,1655408682,42.04 00,0023,0031,1003.9,+21.7,056,0111,1655408981,41.982 00,0027,0037,1003.6,+22.1,054,0127,1655409281,41.962 00,0039,0053,1003.5,+21.8,057,0121,1655409581,41.955 00,0056,0075,1003.6,+22.1,055,0106,1655409881,41.95 00,0198,0267,1003.3,+21.4,057,0123,1655410181,41.94 00,0421,0566,1003.4,+22.0,056,0100,1655410482,42.002 00,0123,0165,1003.5,+21.2,058,0120,1655410782,42.009 00,0009,0012,1003.6,+21.3,059,0109,1655411082,42.027 00,0010,0013,1003.7,+21.3,060,0115,1655411382,42.074 00,0011,0015,1003.4,+21.4,063,0129,1655411682,42.039 00,0010,0013,1003.2,+20.7,060,0118,1655411982,42.093 00,0011,0015,1003.6,+21.0,057,0116,1655412282,42.031 00,0009,0012,1003.8,+20.6,060,0083,1655412582,42.081 00,0010,0013,1003.7,+20.2,062,0119,1655412882,42.128 00,0009,0012,1003.6,+20.7,061,0105,1655413182,42.029 00,0010,0013,1003.8,+20.2,064,0110,1655413481,41.993 00,0009,0012,1003.8,+19.9,063,0111,1655413781,41.998 00,0010,0013,1003.8,+19.5,065,0122,1655414082,42.004 00,0010,0013,1003.8,+19.6,065,0124,1655414382,42.049 00,0011,0015,1004.0,+19.7,064,0119,1655414682,42.128 00,0010,0013,1004.0,+19.7,064,0115,1655414982,42.122 00,0010,0013,1003.8,+19.9,064,0112,1655415282,42.137 00,0012,0016,1004.1,+19.8,062,0116,1655415582,42.132 00,0015,0021,1004.0,+19.8,063,0129,1655415882,42.137 00,0016,0022,1004.1,+19.3,063,0108,1655416182,42.214 00,0016,0022,1003.8,+19.9,062,0135,1655416482,42.067 00,0016,0022,1003.8,+19.5,063,0124,1655416782,42.094 00,0020,0027,1004.0,+19.1,062,0109,1655417082,42.86 00,0043,0058,1004.1,+18.6,065,0121,1655417382,42.263 00,0097,0130,1004.0,+19.1,061,0131,1655417682,42.829 00,0231,0310,1004.1,+18.9,062,0139,1655417982,42.275 00,0256,0346,1004.0,+18.8,062,0103,1655418282,42.492 00,0237,0319,1003.9,+19.2,059,0125,1655418582,42.345 00,0180,0241,1003.7,+19.1,059,0111,1655418882,42.404 00,0104,0139,1003.7,+19.0,059,0120,1655419182,42.32 00,0015,0021,1003.8,+19.0,058,0116,1655419482,42.757 00,0009,0012,1003.7,+19.1,058,0120,1655419782,42.513 00,0007,0010,1003.8,+19.3,057,0125,1655420082,42.451 00,0011,0015,1003.9,+18.9,060,0097,1655420382,42.198 00,0009,0012,1003.7,+19.1,058,0118,1655420682,42.495 00,0007,0010,1003.7,+19.0,062,0109,1655420982,42.352 00,0011,0015,1003.8,+18.7,060,0126,1655421282,42.369 00,0008,0011,1003.8,+18.7,059,0106,1655421582,42.136 00,0009,0012,1004.0,+18.9,059,0104,1655421882,42.36 00,0010,0013,1004.2,+18.9,058,0125,1655422182,42.707 00,0013,0017,1003.9,+19.6,064,0122,1655422482,42.473 00,0010,0013,1003.9,+19.1,060,0116,1655422782,42.981 00,0009,0012,1003.9,+18.4,062,0120,1655423083,43.098 00,0008,0011,1003.8,+18.7,063,0103,1655423382,42.547 00,0010,0013,1004.2,+18.3,064,0109,1655423682,42.372 00,0012,0016,1004.1,+18.0,064,0105,1655423982,42.458 00,0009,0012,1004.1,+18.3,062,0129,1655424282,42.426 00,0010,0013,1004.0,+18.9,062,0133,1655424582,42.253 00,0015,0021,1003.8,+18.1,064,0118,1655424882,42.22 00,0010,0013,1003.7,+19.1,068,0110,1655425182,42.557 00,0010,0013,1004.1,+18.5,068,0120,1655425482,42.431 00,0008,0011,1003.9,+17.6,068,0127,1655425782,42.517 00,0008,0011,1003.9,+19.0,070,0122,1655426082,42.534 00,0007,0010,1004.2,+17.5,067,0120,1655426382,42.592 00,0010,0013,1004.0,+17.9,067,0129,1655426682,42.439 00,0009,0012,1003.7,+19.2,070,0118,1655426982,42.565 00,0009,0012,1003.7,+18.4,067,0123,1655427282,42.524 00,0008,0011,1004.0,+17.5,066,0117,1655427582,42.419 00,0010,0013,1003.9,+16.6,070,0114,1655427882,42.486 00,0013,0017,1003.7,+17.3,070,0123,1655428182,42.454 00,0014,0018,1003.6,+17.0,069,0117,1655428482,42.41 00,0020,0027,1003.9,+17.0,068,0143,1655428782,42.498 00,0017,0023,1003.8,+16.6,069,0114,1655429082,42.503 00,0018,0024,1004.0,+16.4,071,0107,1655429382,42.537 00,0015,0021,1004.0,+18.1,069,0123,1655429682,42.544 00,0012,0016,1003.8,+18.8,070,0112,1655429982,42.621 00,0013,0017,1003.7,+18.7,070,0136,1655430282,42.657 00,0011,0015,1003.6,+16.8,069,0110,1655430582,42.935 00,0008,0011,1003.5,+17.2,069,0109,1655430882,42.762 00,0013,0017,1003.6,+18.6,071,0102,1655431182,42.498 00,0013,0017,1003.6,+18.7,069,0111,1655431482,42.486 00,0013,0017,1003.9,+18.8,068,0120,1655431782,42.523 00,0013,0017,1003.7,+17.0,069,0127,1655432082,42.419 00,0017,0023,1003.6,+17.1,068,0122,1655432382,42.547 00,0020,0027,1003.8,+16.5,069,0106,1655432682,42.551 00,0031,0043,1003.8,+16.8,069,0125,1655432982,42.537 00,0042,0057,1003.6,+16.1,070,0130,1655433282,42.642 00,0029,0039,1003.8,+17.9,071,0092,1655433582,42.45 00,0037,0050,1004.0,+18.1,070,0122,1655433882,42.648 00,0028,0038,1003.7,+18.2,068,0119,1655434183,43.094 00,0024,0032,1003.9,+17.3,066,0125,1655434482,42.641 00,0047,0064,1004.0,+16.3,069,0117,1655434782,42.578 00,0037,0050,1003.7,+15.9,070,0113,1655435082,42.625 00,0011,0015,1003.9,+16.0,070,0099,1655435383,43.152 00,0008,0011,1003.9,+16.6,068,0106,1655435682,42.381 00,0009,0012,1003.9,+16.3,069,0134,1655435982,42.357 00,0009,0012,1003.9,+16.6,069,0124,1655436282,42.447 00,0010,0013,1004.1,+17.9,071,0123,1655436582,42.541 00,0014,0018,1003.8,+18.4,073,0116,1655436882,42.498 00,0033,0045,1003.9,+18.1,067,0118,1655437182,42.514 00,0024,0032,1004.0,+18.2,069,0134,1655437482,42.485 00,0015,0021,1004.0,+18.4,069,0144,1655437782,42.479 00,0016,0022,1004.0,+17.8,070,0114,1655438082,42.482 00,0014,0018,1004.0,+18.7,067,0127,1655438382,42.498 00,0012,0016,1003.9,+17.7,068,0114,1655438682,42.499 00,0015,0021,1004.0,+19.3,068,0139,1655438982,42.466 00,0012,0016,1003.7,+19.1,065,0121,1655439282,42.468 00,0011,0015,1003.9,+19.1,066,0141,1655439582,42.461 00,0011,0015,1004.1,+19.4,061,0140,1655439882,42.509 00,0011,0015,1003.9,+19.4,061,0116,1655440182,42.613 00,0012,0016,1003.8,+18.7,059,0109,1655440482,42.615 00,0050,0068,1003.6,+18.6,058,0132,1655440782,42.558 00,0075,0101,1004.0,+19.2,055,0105,1655441082,42.587 00,0073,0098,1003.9,+19.8,058,0116,1655441382,42.538 00,0060,0080,1003.4,+19.7,055,0107,1655441682,42.566 00,0071,0096,1003.7,+20.3,054,0113,1655441982,42.535 00,0107,0144,1003.6,+20.7,052,0103,1655442282,42.55 00,0109,0148,1003.8,+20.5,053,0121,1655442582,42.522 00,0143,0193,1004.0,+20.4,055,0121,1655442882,42.509 00,0145,0196,1003.8,+20.1,055,0117,1655443182,42.536 00,0168,0225,1003.9,+20.3,057,0135,1655443482,42.569 00,0140,0188,1004.2,+20.1,055,0138,1655443782,42.662 00,0155,0208,1004.2,+20.1,054,0120,1655444082,42.671 00,0154,0207,1004.0,+20.4,054,0130,1655444382,42.627 00,0165,0222,1003.7,+21.1,060,0117,1655444682,42.631 00,0034,0047,1003.8,+21.0,054,0133,1655444982,42.664 00,0016,0022,1003.6,+21.5,056,0107,1655445282,42.643 00,0012,0016,1004.0,+21.7,053,0114,1655445582,42.639 00,0013,0017,1003.9,+21.8,053,0121,1655445882,42.596 00,0012,0016,1003.8,+21.8,053,0097,1655446182,42.598 00,0015,0021,1003.4,+21.6,053,0129,1655446482,42.579 00,0014,0018,1003.4,+21.8,052,0103,1655446782,42.574 00,0012,0016,1003.5,+22.2,052,0128,1655447082,42.659 00,0016,0022,1003.4,+22.5,049,0116,1655447382,42.763 00,0013,0017,1003.5,+22.6,050,0098,1655447682,42.71 00,0073,0098,1003.5,+22.8,047,0113,1655447982,42.716 00,0907,1222,1003.6,+22.8,048,0125,1655448282,42.689 00,0138,0186,1003.3,+23.4,051,0127,1655448582,42.689 00,0071,0096,1003.5,+22.7,048,0122,1655448882,42.724 00,0047,0064,1003.0,+23.3,048,0120,1655449182,42.679 00,0037,0050,1003.0,+23.6,050,0115,1655449482,42.685 00,0064,0087,1003.1,+23.2,047,0102,1655449782,42.673 00,0076,0102,1002.7,+23.6,047,0104,1655450082,42.654 00,0046,0063,1002.6,+24.0,048,0123,1655450382,42.653 00,0018,0024,1002.7,+24.1,048,0110,1655450682,42.712 00,0019,0026,1002.7,+24.3,047,0117,1655450982,42.825 00,0012,0016,1002.8,+24.2,049,0105,1655451282,42.781 00,0013,0017,1002.4,+23.8,047,0134,1655451582,42.789 00,0013,0017,1002.4,+24.3,048,0102,1655451882,42.758 00,0015,0021,1002.3,+24.4,047,0139,1655452182,42.759 00,0013,0017,1002.5,+24.7,046,0119,1655452482,42.783 00,0014,0018,1002.6,+24.9,047,0110,1655452782,42.772 00,0016,0022,1002.3,+24.8,045,0126,1655453082,42.773 00,0109,0148,1002.2,+25.1,044,0085,1655453382,42.755 00,0018,0024,1002.3,+25.0,044,0133,1655453682,42.729 00,0016,0022,1002.5,+25.3,044,0115,1655453982,42.721 00,0016,0022,1002.5,+25.6,043,0112,1655454282,42.828 00,0023,0031,1002.2,+25.7,043,0120,1655454582,42.864 00,0015,0021,1002.3,+25.9,044,0106,1655454882,42.873 00,0015,0021,1002.1,+25.7,045,0101,1655455182,42.885 00,0014,0018,1002.1,+25.9,045,0113,1655455482,42.838 00,0018,0024,1002.1,+26.0,043,0115,1655455782,42.875 00,0082,0111,1002.3,+26.6,042,0117,1655456082,42.828 00,0230,0309,1002.0,+26.4,043,0114,1655456382,42.821 00,0193,0261,1002.0,+26.2,044,0118,1655456682,42.83 00,0152,0204,1002.1,+26.7,042,0111,1655456982,42.823 00,0215,0289,1002.0,+27.2,042,0121,1655457282,42.83 00,0328,0442,1002.2,+26.7,041,0115,1655457582,42.793 00,0144,0194,1002.1,+26.9,042,0135,1655457882,42.884 00,0065,0088,1002.3,+26.7,043,0124,1655458182,42.941 00,0042,0057,1002.1,+26.6,042,0115,1655458482,42.924 00,0033,0045,1002.0,+27.3,042,0107,1655458782,42.964 00,0159,0214,1002.1,+26.9,043,0138,1655459082,42.936 00,0485,0653,1002.0,+27.3,042,0119,1655459382,42.927 00,0481,0648,1001.7,+27.4,043,0131,1655459682,42.917 00,0552,0745,1001.8,+27.1,039,0125,1655459982,42.951 00,0374,0504,1001.7,+27.4,041,0128,1655460282,42.941 00,0334,0450,1001.7,+27.1,040,0113,1655460582,42.922 00,0798,1076,1001.6,+27.2,041,0108,1655460882,42.898 00,0956,1289,1001.5,+27.2,039,0109,1655461182,42.926 00,0626,0843,1001.7,+27.9,041,0132,1655461482,42.983 00,0136,0183,1001.4,+27.8,041,0116,1655461783,43.046 00,0047,0064,1001.5,+27.8,040,0124,1655462083,43.027 00,0029,0039,1001.3,+28.1,040,0116,1655462383,43.012 00,0028,0038,1001.4,+27.8,036,0116,1655462683,43.003 00,0024,0032,1001.2,+28.0,036,0103,1655462983,43.031 00,0023,0031,1001.1,+28.4,036,0119,1655463283,43.009 00,0023,0031,1001.3,+28.2,036,0123,1655463582,42.996 00,0019,0026,1001.4,+28.1,039,0111,1655463883,43.005 00,0018,0024,1001.4,+28.2,037,0118,1655464182,42.996 00,0014,0018,1001.3,+28.2,035,0121,1655464482,42.973 00,0013,0017,1001.3,+28.4,037,0121,1655464782,42.968 00,0012,0016,1001.0,+28.3,035,0126,1655465083,43.075 00,0013,0017,1001.1,+28.0,039,0134,1655465383,43.135 00,0014,0018,1000.9,+28.9,038,0108,1655465683,43.1 00,0012,0016,1000.9,+28.5,037,0127,1655465983,43.134 00,0013,0017,1000.7,+29.0,038,0144,1655466283,43.079 00,0014,0018,1000.6,+28.9,033,0113,1655466583,43.113 00,0014,0018,1000.8,+28.7,034,0126,1655466883,43.117 00,0455,0613,1000.7,+28.6,036,0124,1655467714,34.353 00,0043,0058,1000.7,+28.6,039,0125,1655468014,34.363 00,0018,0024,1000.5,+28.5,037,0115,1655468314,34.338 00,0013,0017,1000.3,+28.8,034,0117,1655468614,34.364 00,0012,0016,1000.3,+28.6,034,0100,1655468914,34.482 00,0012,0016,1000.3,+29.1,032,0097,1655469214,34.478 00,0012,0016,1000.3,+29.2,032,0128,1655469514,34.457 00,0014,0018,1000.2,+29.4,040,0133,1655469814,34.493 00,0014,0018,1000.0,+29.3,034,0114,1655470114,34.472 00,0012,0016,1000.1,+29.3,032,0107,1655470414,34.467 00,0012,0016,1000.2,+29.2,032,0108,1655470714,34.487 00,0012,0016,1000.0,+29.0,034,0133,1655471014,34.453 00,0014,0018,0999.9,+28.9,040,0110,1655471314,34.454 00,0013,0017,0999.9,+29.7,033,0101,1655471614,34.432 00,0028,0038,1000.0,+28.9,037,0121,1655471914,34.453 00,0179,0240,0999.9,+28.8,033,0128,1655472214,34.491 00,0126,0171,1000.0,+28.7,037,0134,1655472514,34.611 00,0315,0426,0999.9,+29.2,033,0113,1655472814,34.573 00,0103,0138,0999.6,+30.1,037,0113,1655473114,34.575 00,0063,0086,1000.0,+29.0,039,0114,1655473414,34.589 00,0259,0349,0999.7,+29.3,033,0086,1655473714,34.598 00,0275,0372,0999.6,+29.5,033,0125,1655474014,34.562 00,0268,0362,0999.6,+29.6,030,0131,1655474314,34.571 00,0101,0135,0999.6,+29.5,031,0127,1655474614,34.549 00,0018,0024,0999.7,+29.6,031,0102,1655474914,34.538 00,0050,0068,0999.3,+29.0,031,0110,1655475214,34.559 00,0036,0049,0999.5,+29.3,035,0123,1655475514,34.542 00,0087,0117,0999.6,+29.2,034,0117,1655475814,34.561 00,0030,0042,0999.5,+29.2,035,0127,1655476114,34.671 00,0016,0022,0999.1,+29.4,031,0124,1655476414,34.678 00,0014,0018,0999.2,+29.3,035,0130,1655476714,34.673 00,0012,0016,0999.4,+29.5,032,0112,1655477014,34.617 00,0014,0018,0999.3,+29.3,033,0128,1655477314,34.65 00,0012,0016,0999.4,+29.1,033,0101,1655477614,34.655 00,0014,0018,0999.1,+29.3,031,0123,1655477914,34.642 00,0016,0022,0999.2,+29.3,031,0115,1655478214,34.626 00,0013,0017,0999.0,+28.9,030,0116,1655478514,34.599 00,0015,0021,0999.0,+29.0,036,0110,1655478814,34.6 00,0120,0161,0999.2,+29.2,030,0115,1655479114,34.602 00,0113,0153,0999.3,+29.0,033,0112,1655479414,34.676 00,0086,0116,0999.1,+29.1,035,0116,1655479714,34.784 00,0151,0203,0999.3,+29.2,030,0110,1655480014,34.739 00,0083,0112,0999.1,+29.3,034,0119,1655480314,34.748 00,0035,0048,0999.2,+29.5,037,0116,1655480614,34.729 00,0013,0017,0999.3,+29.5,041,0105,1655480914,34.726 00,0020,0027,0999.2,+29.0,041,0100,1655481214,34.721 00,0124,0166,0999.2,+29.1,033,0102,1655481514,34.735 00,0045,0060,0999.3,+28.9,038,0117,1655481814,34.719 00,0026,0036,0999.1,+28.9,040,0111,1655482114,34.727 00,0021,0028,0999.4,+28.8,040,0119,1655482414,34.703 00,0013,0017,0999.2,+27.7,050,0102,1655482714,34.688 00,0012,0016,0999.1,+27.7,044,0123,1655483014,34.741 00,0012,0016,0999.3,+27.3,050,0111,1655483314,34.855 00,0013,0017,0999.2,+27.3,043,0127,1655483614,34.835 00,0013,0017,0999.4,+26.8,048,0125,1655483914,34.811 00,0013,0017,0999.5,+26.9,051,0121,1655484214,34.839 00,0016,0022,0999.5,+26.7,050,0129,1655484514,34.796 00,0013,0017,0999.3,+26.4,051,0124,1655484814,34.789 00,0014,0018,0999.4,+26.6,053,0113,1655485114,34.815 00,0014,0018,0999.3,+26.3,049,0118,1655485414,34.804 00,0020,0027,0999.5,+26.4,055,0111,1655485714,34.803 00,0019,0026,0999.8,+25.5,053,0136,1655486014,34.786 00,0030,0042,0999.6,+25.3,054,0122,1655486314,34.779 00,0066,0090,0999.8,+25.6,051,0119,1655486614,34.796 00,0622,0838,0999.8,+25.5,057,0104,1655486914,34.954 00,0602,0811,0999.9,+24.8,058,0140,1655487214,34.909 00,0019,0026,0999.7,+24.7,058,0116,1655487514,34.924 00,0027,0037,0999.8,+24.7,059,0103,1655487814,34.886 00,0082,0111,0999.9,+24.8,059,0131,1655488114,34.88 00,0063,0086,0999.9,+24.6,058,0104,1655488414,34.909 00,0044,0059,1000.0,+24.3,059,0127,1655488714,34.882 00,0024,0032,1000.2,+24.5,055,0124,1655489014,34.877 00,0090,0121,1000.2,+24.6,051,0117,1655489314,34.9 00,0021,0028,1000.0,+24.8,051,0123,1655489614,34.878 00,0018,0024,1000.0,+24.8,050,0112,1655489914,34.872 00,0017,0023,1000.1,+24.9,051,0128,1655490214,34.915 00,0017,0023,1000.1,+24.9,050,0096,1655490515,35.004 00,0019,0026,1000.1,+24.7,053,0132,1655490814,34.981 00,0015,0021,1000.2,+24.9,051,0089,1655491115,35.012 00,0016,0022,1000.3,+24.2,054,0117,1655491414,34.959 00,0014,0018,1000.3,+24.3,053,0118,1655491714,34.974 00,0014,0018,1000.6,+24.7,050,0143,1655492014,34.971 00,0017,0023,1000.6,+23.7,054,0117,1655492314,34.94 00,0020,0027,1000.7,+23.7,055,0118,1655492614,34.945 00,0024,0032,1000.6,+23.8,054,0119,1655492914,34.92 00,0040,0054,1000.7,+24.3,057,0113,1655493214,34.919 00,0045,0060,1000.7,+24.0,055,0114,1655493514,34.938 00,0056,0075,1000.9,+23.8,053,0113,1655493814,34.973 00,0234,0314,1001.0,+24.4,058,0122,1655494115,35.1 00,0244,0328,1001.0,+24.4,055,0115,1655494415,35.057 00,0263,0354,1001.0,+24.1,055,0124,1655494715,35.08 00,0045,0060,1001.6,+23.8,056,0120,1655495015,35.027 00,0013,0017,1001.3,+23.9,051,0112,1655495315,35.064 00,0016,0022,1001.3,+24.3,053,0124,1655495615,35.034 00,0015,0021,1001.2,+24.7,055,0115,1655495915,35.052 00,0009,0012,1001.2,+23.9,050,0119,1655496215,35.021 00,0015,0021,1001.5,+24.0,051,0117,1655496515,35.032 00,0018,0024,1001.5,+24.0,050,0133,1655496815,35.005 00,0018,0024,1001.6,+23.8,051,0126,1655497114,34.998 00,0018,0024,1001.6,+23.8,052,0110,1655497415,35.044 00,0015,0021,1001.6,+23.6,053,0122,1655497715,35.15 00,0016,0022,1001.8,+23.8,052,0119,1655498015,35.171 00,0013,0017,1001.7,+23.7,052,0119,1655498315,35.149 00,0017,0023,1001.5,+23.6,054,0121,1655498615,35.144 00,0015,0021,1001.8,+23.0,055,0128,1655498915,35.153 00,0015,0021,1001.6,+22.9,057,0126,1655499215,35.128 00,0010,0013,1002.0,+23.1,058,0110,1655499515,35.109 00,0014,0018,1001.6,+22.5,058,0134,1655499815,35.091 00,0014,0018,1001.7,+22.8,059,0117,1655500115,35.066 00,0014,0018,1001.9,+22.4,060,0120,1655500415,35.083 00,0017,0023,1001.9,+22.3,060,0127,1655500715,35.086 00,0015,0021,1001.7,+22.1,062,0127,1655501015,35.117 00,0014,0018,1001.6,+22.2,061,0116,1655501315,35.202 00,0015,0021,1002.0,+22.3,062,0110,1655501615,35.233 00,0016,0022,1001.9,+22.5,061,0102,1655501915,35.212 00,0017,0023,1002.1,+22.7,061,0121,1655502215,35.219 00,0016,0022,1001.8,+22.3,062,0124,1655502515,35.22 00,0015,0021,1001.9,+22.6,063,0124,1655502815,35.195 00,0016,0022,1001.8,+22.0,066,0099,1655503115,35.196 00,0030,0042,1002.0,+21.5,068,0096,1655503415,35.17 00,0044,0059,1002.0,+21.5,067,0125,1655503715,35.151 00,0104,0139,1002.0,+21.6,066,0119,1655504015,35.168 00,0270,0364,1002.1,+21.5,065,0106,1655504315,35.162 00,0668,0900,1001.9,+21.5,065,0123,1655504615,35.216 00,0943,1271,1001.9,+21.6,064,0121,1655504915,35.317 00,0943,1271,1002.0,+22.0,065,0121,1655505215,35.302 00,0733,0987,1002.0,+21.9,062,0125,1655505515,35.268 00,0792,1068,1001.8,+22.0,062,0117,1655505815,35.283 00,0911,1227,1002.0,+21.8,064,0121,1655506115,35.268 00,0941,1268,1001.8,+21.9,063,0113,1655506415,35.279 00,0898,1210,1002.0,+22.0,062,0104,1655506715,35.287 00,0993,1337,1001.9,+21.9,062,0107,1655507015,35.247 00,0991,1335,1001.8,+21.6,062,0116,1655507315,35.222 00,0902,1216,1002.2,+22.4,063,0109,1655507615,35.243 00,0749,1008,1002.1,+22.0,064,0117,1655507915,35.246 00,0631,0852,1002.2,+22.8,066,0104,1655508215,35.27 00,0347,0468,1001.8,+22.7,063,0111,1655508515,35.367 00,0196,0265,1002.1,+22.1,063,0119,1655508815,35.372 00,0287,0388,1002.2,+22.1,063,0104,1655509115,35.331 00,0667,0899,1002.2,+22.2,063,0122,1655509415,35.336 00,0998,1344,1002.1,+22.1,063,0110,1655509715,35.315 00,0890,1200,1002.1,+22.5,063,0120,1655510015,35.35 00,0869,1172,1002.0,+22.4,064,0105,1655510315,35.319 00,0723,0974,1002.0,+21.5,066,0141,1655510615,35.316 00,0812,1094,1002.0,+21.9,065,0131,1655510915,35.311 00,0935,1261,1002.1,+22.0,066,0102,1655511215,35.294 00,0992,1336,1002.0,+21.3,067,0114,1655511515,35.323 00,0994,1338,1001.9,+22.0,067,0125,1655511815,35.334 00,1000,1347,1001.8,+21.8,066,0108,1655512115,35.413 00,0882,1188,1001.7,+22.2,066,0131,1655512415,35.434 00,0812,1094,1001.7,+21.9,064,0121,1655512715,35.473 00,0272,0367,1001.5,+22.5,065,0127,1655513015,35.409 00,0106,0142,1001.7,+21.4,065,0124,1655513315,35.406 00,0016,0022,1001.5,+22.0,068,0126,1655513615,35.393 00,0016,0022,1001.6,+20.6,068,0122,1655513915,35.37 00,0021,0028,1001.4,+22.0,068,0116,1655514215,35.377 00,0022,0029,1001.6,+22.2,064,0109,1655514515,35.348 00,0021,0028,1001.7,+22.6,066,0109,1655514815,35.354 00,0020,0027,1001.3,+21.6,066,0135,1655515115,35.384 00,0021,0028,1001.4,+21.1,067,0120,1655515415,35.379 00,0028,0038,1001.4,+21.4,066,0110,1655515715,35.474 00,0032,0044,1001.3,+20.5,069,0133,1655516015,35.478 00,0022,0029,1001.3,+21.0,068,0096,1655516315,35.494 00,0019,0026,1001.9,+20.8,068,0138,1655516615,35.46 00,0015,0021,1001.6,+20.7,069,0116,1655516915,35.454 00,0015,0021,1001.4,+21.3,068,0112,1655517215,35.445 00,0018,0024,1001.5,+21.6,069,0103,1655517515,35.44 00,0016,0022,1001.5,+20.6,070,0109,1655517815,35.442 00,0017,0023,1001.3,+20.6,070,0133,1655518115,35.418 00,0018,0024,1001.2,+21.9,070,0108,1655518415,35.447 00,0017,0023,1001.3,+20.8,070,0124,1655518715,35.431 00,0019,0026,1001.6,+21.1,068,0107,1655519015,35.472 00,0018,0024,1001.3,+21.0,069,0117,1655519315,35.57 00,0018,0024,1001.7,+20.7,070,0122,1655519615,35.579 00,0018,0024,1001.5,+21.4,069,0083,1655519915,35.544 00,0015,0021,1001.6,+22.0,071,0120,1655520215,35.551 00,0018,0024,1001.5,+21.2,069,0129,1655520515,35.538 00,0018,0024,1001.3,+21.3,067,0110,1655520815,35.555 00,0020,0027,1001.6,+21.1,069,0119,1655521115,35.529 00,0021,0028,1001.6,+21.1,070,0115,1655521415,35.513 00,0018,0024,1001.6,+22.0,070,0118,1655521715,35.497 00,0019,0026,1001.4,+21.6,069,0101,1655522015,35.484 00,0022,0029,1001.7,+21.9,067,0131,1655522315,35.523 00,0036,0049,1001.6,+22.2,069,0113,1655522615,35.512 00,0050,0068,1001.8,+20.8,070,0126,1655522915,35.638 00,0051,0069,1001.6,+21.0,069,0114,1655523215,35.629 00,0052,0070,1001.7,+21.7,067,0104,1655523515,35.654 00,0077,0103,1001.7,+22.4,068,0098,1655523815,35.646 00,0043,0058,1001.9,+21.3,068,0124,1655524115,35.614 00,0028,0038,1001.7,+21.3,069,0119,1655524415,35.612 00,0020,0027,1001.8,+21.1,069,0124,1655524715,35.586 00,0022,0029,1001.7,+20.9,069,0129,1655525015,35.584 00,0032,0044,1001.7,+21.0,070,0119,1655525315,35.584 00,0050,0068,1001.7,+21.0,069,0111,1655525615,35.562 00,0059,0079,1001.8,+21.4,067,0122,1655525915,35.587 00,0071,0096,1001.6,+21.4,068,0115,1655526215,35.574 00,0056,0075,1001.8,+21.6,065,0127,1655526515,35.722 00,0024,0032,1001.4,+22.2,067,0103,1655526815,35.732 00,0279,0377,1001.6,+22.4,064,0112,1655527115,35.691 00,0940,1267,1001.5,+23.3,060,0087,1655527415,35.66 00,0089,0119,1001.9,+23.4,063,0107,1655527715,35.677 00,0098,0132,1001.3,+24.3,062,0126,1655528015,35.665 00,0186,0249,1001.9,+23.5,057,0119,1655528315,35.652 00,0020,0027,1001.9,+23.4,061,0124,1655528615,35.656 00,0280,0378,1001.8,+23.9,059,0112,1655528915,35.662 00,0022,0029,1001.8,+23.8,057,0114,1655529215,35.638 00,0020,0027,1002.0,+23.8,056,0122,1655529515,35.657 00,0036,0049,1002.1,+23.5,059,0123,1655529815,35.669 00,0400,0539,1002.1,+23.9,057,0113,1655530115,35.783 00,0246,0330,1001.8,+24.1,057,0112,1655530415,35.778 00,0122,0164,1002.0,+24.3,055,0128,1655530715,35.789 00,0112,0151,1002.0,+24.6,059,0114,1655531015,35.768 00,0394,0532,1002.0,+24.3,056,0112,1655531315,35.759 00,0577,0778,1002.0,+24.4,056,0116,1655531615,35.738 00,0131,0177,1001.8,+24.5,054,0094,1655531915,35.74 00,0106,0142,1001.8,+24.2,055,0125,1655532215,35.732 00,0051,0069,1002.1,+24.7,052,0125,1655532515,35.727 00,0044,0059,1002.1,+25.1,053,0130,1655532815,35.736 00,0026,0036,1002.0,+24.7,052,0093,1655533115,35.713 00,0022,0029,1002.1,+24.7,053,0130,1655533415,35.783 00,0020,0027,1002.0,+24.5,054,0114,1655533715,35.868 00,0018,0024,1001.9,+24.9,051,0119,1655534015,35.855 00,0157,0212,1002.1,+25.2,052,0116,1655534315,35.832 00,0387,0522,1002.0,+24.9,052,0120,1655534615,35.833 00,0200,0270,1002.1,+25.1,050,0094,1655534915,35.815 00,0076,0102,1002.1,+25.3,049,0114,1655535215,35.833 00,0061,0081,1001.9,+25.4,054,0118,1655535515,35.813 00,0050,0068,1002.2,+25.3,054,0112,1655535815,35.815 00,0039,0053,1002.0,+25.6,055,0103,1655536115,35.828 00,0029,0039,1001.9,+26.1,056,0121,1655536415,35.814 00,0028,0038,1002.0,+25.5,049,0121,1655536715,35.805 00,0037,0050,1002.0,+25.7,047,0114,1655537015,35.869 00,0023,0031,1002.0,+26.5,050,0145,1655537315,35.978 00,0017,0023,1002.2,+26.4,049,0116,1655537615,35.918 00,0018,0024,1002.0,+26.0,049,0109,1655537915,35.929 00,0015,0021,1001.9,+26.4,052,0133,1655538215,35.947 00,0021,0028,1002.3,+25.9,051,0102,1655538515,35.914 00,0020,0027,1002.3,+25.6,052,0116,1655538815,35.892 00,0018,0024,1002.1,+25.6,052,0119,1655539115,35.885 00,0019,0026,1002.1,+25.6,052,0106,1655539415,35.915 00,0028,0038,1002.1,+25.7,049,0112,1655539715,35.905 00,0057,0076,1002.1,+25.8,047,0112,1655540015,35.886 00,0123,0165,1002.1,+25.8,046,0126,1655540315,35.903 00,0066,0090,1002.1,+25.6,047,0119,1655540615,35.939 00,0063,0086,1002.0,+26.1,045,0116,1655540916,36.008 00,0122,0164,1001.9,+26.3,043,0098,1655541216,36.031 00,0055,0074,1002.2,+26.0,049,0110,1655541516,36.036 00,0045,0060,1002.2,+26.7,048,0109,1655541816,36.016 00,0090,0121,1002.1,+26.5,045,0106,1655542116,36.007 00,0067,0091,1002.0,+26.3,048,0115,1655542415,35.998 00,0357,0481,1002.1,+26.5,041,0105,1655542716,36.005 00,0102,0137,1002.0,+27.1,044,0099,1655543015,35.98 00,0207,0279,1002.0,+27.0,042,0113,1655543315,35.974 00,0039,0053,1001.8,+27.0,046,0102,1655543615,35.98 00,0029,0039,1002.0,+27.0,044,0136,1655543915,35.976 00,0023,0031,1001.9,+27.2,044,0128,1655544215,35.993 00,0039,0053,1002.0,+26.6,043,0131,1655544516,36.096 00,0063,0086,1002.1,+26.9,043,0123,1655544816,36.108 00,0060,0080,1002.4,+26.3,047,0099,1655545116,36.1 00,0530,0715,1002.5,+24.4,045,0097,1655545416,36.076 00,0264,0356,1002.5,+23.4,046,0111,1655545716,36.096 00,0012,0016,1002.5,+22.9,045,0100,1655546016,36.088 00,0011,0015,1002.7,+21.6,057,0115,1655546316,36.055 00,0012,0016,1003.0,+20.4,060,0106,1655546616,36.05 00,0783,1056,1002.8,+19.9,069,0119,1655546916,36.029 00,0017,0023,1003.0,+20.0,072,0114,1655547216,36.027 00,0012,0016,1002.9,+20.2,068,0117,1655547516,36.001 00,0011,0015,1002.8,+20.1,068,0136,1655547816,36.056 00,0015,0021,1002.9,+20.7,068,0121,1655548116,36.15 00,0013,0017,1002.8,+21.2,070,0134,1655548416,36.149 00,0011,0015,1002.8,+20.7,066,0113,1655548716,36.136 00,0012,0016,1002.9,+21.5,065,0113,1655549016,36.154 00,0011,0015,1003.1,+21.1,063,0127,1655549316,36.149 00,0011,0015,1003.4,+21.4,059,0121,1655549616,36.125 00,0011,0015,1003.5,+21.2,064,0118,1655549916,36.128 00,0012,0016,1003.8,+21.7,064,0113,1655550216,36.149 00,0014,0018,1003.9,+21.7,064,0124,1655550516,36.116 00,0015,0021,1004.1,+21.5,066,0112,1655550816,36.129 00,0011,0015,1004.2,+21.4,064,0103,1655551116,36.085 00,0012,0016,1004.2,+21.0,063,0131,1655551416,36.102 00,0015,0021,1004.4,+21.6,064,0129,1655551716,36.233 00,0011,0015,1004.4,+21.2,063,0110,1655552016,36.228 00,0011,0015,1004.3,+21.1,064,0102,1655552316,36.199 00,0011,0015,1003.8,+20.7,066,0106,1655552616,36.23 00,0013,0017,1003.9,+20.5,066,0116,1655552916,36.226 00,0022,0029,1003.8,+19.9,068,0124,1655553216,36.181 00,0075,0101,1003.9,+20.0,071,0118,1655553516,36.187 00,0028,0038,1003.7,+19.9,070,0131,1655553816,36.177 00,0077,0103,1003.8,+20.0,070,0138,1655554116,36.168 00,0022,0029,1003.8,+20.0,070,0135,1655554416,36.191 00,0012,0016,1003.9,+19.9,069,0126,1655554716,36.182 00,0034,0047,1003.8,+20.1,069,0116,1655555016,36.165 00,0022,0029,1003.9,+20.4,070,0119,1655555316,36.309 00,0020,0027,1003.9,+20.6,071,0147,1655555616,36.283 00,0109,0148,1003.7,+20.4,069,0115,1655555916,36.271 00,0131,0177,1003.8,+20.9,068,0143,1655556216,36.263 00,0070,0095,1003.5,+21.1,069,0120,1655556516,36.252 00,0053,0071,1003.4,+21.1,065,0105,1655556816,36.256 00,0029,0039,1003.2,+21.4,064,0120,1655557116,36.233 00,0015,0021,1003.1,+22.2,064,0128,1655557416,36.24 00,0010,0013,1003.2,+22.3,059,0107,1655557716,36.225 00,0010,0013,1003.0,+22.6,061,0120,1655558016,36.236 00,0012,0016,1002.8,+22.8,059,0127,1655558316,36.234 00,0010,0013,1002.8,+22.8,059,0130,1655558616,36.269 00,0012,0016,1003.1,+23.0,057,0117,1655558916,36.359 00,0013,0017,1002.8,+23.1,056,0113,1655559216,36.354 00,0016,0022,1003.1,+23.6,058,0112,1655559516,36.377 00,0016,0022,1003.0,+23.6,057,0125,1655559816,36.347 00,0972,1310,1002.9,+23.6,053,0099,1655560116,36.34 00,0513,0692,1003.0,+24.0,053,0095,1655560416,36.317 00,0110,0149,1002.9,+24.1,060,0117,1655560716,36.319 00,0057,0076,1002.9,+23.9,053,0123,1655561016,36.324 00,0050,0068,1002.6,+23.9,058,0112,1655561316,36.323 00,0044,0059,1003.1,+24.1,059,0102,1655561616,36.351 00,0016,0022,1002.7,+24.1,052,0119,1655561916,36.314 00,0068,0092,1002.8,+24.5,053,0125,1655562216,36.345 00,0073,0098,1002.7,+24.5,053,0104,1655562516,36.441 00,0028,0038,1003.0,+24.4,052,0097,1655562816,36.428 00,0031,0043,1003.0,+24.4,052,0109,1655563116,36.405 00,0052,0070,1003.2,+24.4,052,0132,1655563416,36.403 00,0040,0054,1002.9,+24.4,050,0119,1655563716,36.421 00,0044,0059,1002.8,+24.3,051,0123,1655564016,36.426 00,0032,0044,1002.9,+24.3,052,0122,1655564316,36.429 00,0011,0015,1002.7,+24.9,050,0125,1655564616,36.387 00,0013,0017,1002.9,+24.7,056,0123,1655564916,36.367 00,0014,0018,1002.7,+24.9,052,0102,1655565216,36.399 00,0012,0016,1002.7,+24.9,050,0111,1655565516,36.378 00,0209,0282,1002.9,+24.7,050,0124,1655565816,36.417 00,0142,0192,1003.0,+24.8,050,0125,1655566116,36.49 00,0029,0039,1002.8,+25.2,053,0138,1655566416,36.514 00,0145,0196,1002.7,+24.5,052,0109,1655566716,36.495 00,0218,0293,1003.0,+24.7,052,0110,1655567016,36.522 00,0181,0243,1003.0,+24.5,051,0104,1655567316,36.494 00,0052,0070,1003.0,+24.7,050,0102,1655567616,36.791 00,0011,0015,1003.1,+24.6,049,0101,1655567916,36.464 00,0011,0015,1003.0,+24.3,050,0138,1655568216,36.461 00,0012,0016,1003.0,+24.4,049,0116,1655568516,36.45 00,0014,0018,1003.0,+24.3,054,0125,1655568816,36.439 00,0013,0017,1003.0,+24.3,051,0127,1655569116,36.448 00,0012,0016,1003.0,+24.0,054,0116,1655569416,36.464 00,0013,0017,1003.0,+24.0,054,0100,1655569716,36.582 00,0013,0017,1003.2,+24.3,058,0107,1655570016,36.567 00,0014,0018,1003.3,+23.9,054,0106,1655570316,36.572 00,0012,0016,1003.4,+23.1,056,0122,1655571027,27.557 00,0012,0016,1003.1,+23.0,056,0122,1655571327,27.555 00,0119,0160,1003.5,+22.7,062,0124,1655571627,27.531 00,0480,0646,1003.6,+23.4,058,0126,1655571927,27.508 00,0065,0088,1003.5,+22.4,064,0103,1655572227,27.528 00,0040,0054,1003.5,+23.0,065,0111,1655572527,27.497 00,0024,0032,1003.6,+22.4,064,0114,1655572827,27.508 00,0021,0028,1003.4,+22.6,063,0119,1655573127,27.633 00,0030,0042,1003.3,+23.7,064,0110,1655573427,27.674 00,0025,0034,1003.3,+23.2,062,0123,1655573727,27.673 00,0015,0021,1003.6,+23.1,061,0118,1655574027,27.659 00,0014,0018,1003.3,+23.0,064,0122,1655574327,27.627 00,0018,0024,1003.5,+22.9,064,0124,1655574627,27.596 00,0021,0028,1003.4,+22.2,066,0120,1655574927,27.633 00,0041,0055,1003.4,+21.8,067,0111,1655575227,27.606 00,0016,0022,1003.7,+22.1,065,0130,1655575527,27.625 00,0048,0065,1003.6,+21.5,068,0117,1655575827,27.574 00,0158,0213,1003.7,+21.0,070,0123,1655576127,27.579 00,0944,1272,1003.5,+20.9,068,0119,1655576427,27.607 00,0737,0992,1004.1,+20.7,069,0116,1655576727,27.674 00,0022,0029,1004.0,+21.4,067,0117,1655577027,27.715 00,0010,0013,1004.1,+21.1,068,0123,1655577327,27.718 00,0013,0017,1004.2,+20.8,069,0125,1655577627,27.693 00,0014,0018,1004.1,+21.3,068,0114,1655577927,27.7 00,0016,0022,1004.3,+21.6,069,0118,1655578227,27.698 00,0014,0018,1004.2,+21.2,066,0128,1655578527,27.68 00,0013,0017,1004.2,+21.4,070,0121,1655578827,27.714 00,0014,0018,1004.4,+21.3,069,0117,1655579127,27.68 00,0019,0026,1004.3,+21.6,068,0129,1655579427,27.646 00,0011,0015,1004.3,+21.0,069,0132,1655579727,27.647 00,0018,0024,1004.3,+21.4,070,0116,1655580027,27.631 00,0020,0027,1004.4,+21.7,070,0099,1655580327,27.725 00,0014,0018,1004.5,+21.3,071,0117,1655580627,27.768 00,0014,0018,1004.4,+20.9,069,0112,1655580927,27.764 00,0013,0017,1004.8,+20.7,069,0109,1655581227,27.789 00,0012,0016,1004.3,+19.8,071,0106,1655581527,27.756 00,0012,0016,1004.7,+19.6,069,0107,1655581827,27.724 00,0014,0018,1004.4,+20.5,071,0098,1655582127,27.749 00,0014,0018,1004.7,+20.6,071,0134,1655582427,27.737 00,0018,0024,1004.5,+19.4,070,0108,1655582727,27.732 00,0015,0021,1004.6,+18.9,071,0114,1655583027,27.732 00,0019,0026,1004.2,+19.8,068,0115,1655583327,27.708 00,0025,0034,1004.3,+18.9,071,0107,1655583627,27.72 00,0024,0032,1004.5,+18.7,071,0112,1655583927,27.801 00,0033,0045,1004.4,+19.4,071,0142,1655584227,27.856 00,0043,0058,1004.2,+18.9,071,0133,1655584527,27.885 00,0082,0111,1004.3,+19.7,071,0129,1655584827,27.842 00,0132,0178,1004.4,+19.0,070,0129,1655585127,27.839 00,0106,0142,1004.3,+20.1,072,0123,1655585427,27.848 00,0065,0088,1004.6,+20.2,072,0093,1655585727,27.847 00,0041,0055,1004.3,+19.3,069,0113,1655586028,28.137 00,0042,0057,1004.5,+19.2,069,0111,1655586327,27.797 00,0058,0078,1004.3,+20.0,071,0129,1655586627,27.819 00,0064,0087,1004.5,+19.9,070,0103,1655586927,27.805 00,0067,0091,1004.5,+19.6,069,0122,1655587227,27.787 00,0072,0097,1004.5,+20.0,069,0110,1655587527,27.852 00,0088,0118,1004.2,+19.7,069,0132,1655587827,27.924 00,0118,0159,1004.6,+19.4,068,0131,1655588127,27.929 00,0172,0230,1004.8,+19.6,069,0126,1655588427,27.896 00,0092,0123,1004.8,+19.7,070,0123,1655588727,27.907 00,0113,0153,1004.7,+19.5,067,0130,1655589027,27.918 00,0139,0187,1004.7,+19.6,070,0105,1655589327,27.921 00,0119,0160,1004.8,+19.3,067,0117,1655589627,27.896 00,0030,0042,1004.7,+19.1,069,0122,1655589927,27.862 00,0019,0026,1004.7,+17.9,070,0107,1655590227,27.849 00,0016,0022,1004.3,+18.4,070,0120,1655590527,27.876 00,0014,0018,1004.4,+18.6,067,0117,1655590827,27.877 00,0013,0017,1004.6,+18.8,068,0109,1655591127,27.945 00,0012,0016,1004.7,+18.8,069,0119,1655591428,28.01 00,0012,0016,1004.3,+18.3,068,0117,1655591727,27.967 00,0015,0021,1004.3,+18.4,071,0121,1655592027,27.959 00,0015,0021,1004.9,+18.2,069,0118,1655592327,27.963 00,0013,0017,1004.6,+18.2,067,0121,1655592627,27.976 00,0017,0023,1004.5,+19.1,071,0111,1655592927,27.955 00,0014,0018,1004.5,+18.6,069,0123,1655593227,27.97 00,0017,0023,1004.6,+17.3,070,0132,1655593527,27.957 00,0016,0022,1004.6,+18.1,071,0112,1655593827,27.932 00,0013,0017,1004.7,+17.4,069,0114,1655594127,27.929 00,0016,0022,1004.7,+17.1,070,0129,1655594427,27.928 00,0017,0023,1004.7,+18.7,071,0124,1655594727,27.993 00,0014,0018,1004.7,+18.5,069,0117,1655595028,28.067 00,0016,0022,1004.5,+18.3,068,0134,1655595328,28.066 00,0015,0021,1004.7,+17.2,071,0136,1655595628,28.035 00,0022,0029,1004.9,+18.5,071,0119,1655595928,28.042 00,0023,0031,1004.9,+17.4,069,0105,1655596228,28.029 00,0021,0028,1004.7,+17.4,070,0107,1655596528,28.008 00,0025,0034,1004.8,+18.2,069,0108,1655596827,27.999 00,0026,0036,1004.7,+17.3,070,0116,1655597128,28.027 00,0025,0034,1004.8,+17.7,069,0122,1655597428,28.023 00,0023,0031,1004.8,+16.9,071,0127,1655597728,28.012 00,0029,0039,1004.7,+17.0,071,0129,1655598028,28.005 00,0022,0029,1004.6,+17.0,071,0113,1655598328,28.079 00,0028,0038,1004.7,+17.7,068,0117,1655598628,28.118 00,0028,0038,1004.8,+17.8,069,0124,1655598928,28.129 00,0023,0031,1004.8,+17.8,069,0106,1655599228,28.128 00,0027,0037,1004.7,+18.2,070,0118,1655599528,28.103 00,0025,0034,1004.7,+17.8,070,0145,1655599828,28.08 00,0030,0042,1004.6,+17.9,070,0117,1655600128,28.049 00,0037,0050,1004.5,+17.7,070,0112,1655600428,28.084 00,0048,0065,1004.8,+18.2,071,0128,1655600728,28.08 00,0028,0038,1004.7,+18.0,069,0118,1655601028,28.032 00,0023,0031,1005.0,+17.9,069,0122,1655601328,28.061 00,0028,0038,1004.9,+16.4,072,0114,1655601628,28.054 00,0063,0086,1004.9,+17.9,072,0130,1655601928,28.126 00,0056,0075,1004.6,+18.1,071,0106,1655602228,28.187 00,0042,0057,1004.8,+17.1,071,0133,1655602528,28.151 00,0033,0045,1004.8,+17.3,068,0112,1655602828,28.161 00,0063,0086,1005.1,+16.7,069,0136,1655603128,28.169 00,0040,0054,1004.8,+16.5,071,0103,1655603428,28.128 00,0017,0023,1005.0,+16.0,072,0110,1655603728,28.139 00,0013,0017,1004.8,+17.8,071,0115,1655604028,28.125 00,0025,0034,1005.1,+17.9,071,0111,1655604328,28.121 00,0060,0080,1004.9,+16.2,072,0127,1655604628,28.104 00,0016,0022,1005.1,+15.8,072,0127,1655604928,28.093 00,0022,0029,1005.2,+16.8,072,0114,1655605228,28.124 00,0016,0022,1005.0,+16.8,070,0127,1655605528,28.198 00,0015,0021,1005.0,+17.6,072,0117,1655605828,28.249 00,0015,0021,1005.2,+16.9,071,0135,1655606128,28.207 00,0014,0018,1004.8,+16.2,072,0115,1655606428,28.242 00,0016,0022,1004.9,+16.5,072,0125,1655606728,28.215 00,0016,0022,1004.8,+16.3,071,0118,1655607028,28.208 00,0019,0026,1005.0,+17.3,069,0114,1655607328,28.2 00,0015,0021,1004.8,+17.3,070,0114,1655607628,28.191 00,0018,0024,1004.9,+17.3,070,0139,1655607928,28.193 00,0015,0021,1004.7,+17.4,070,0101,1655608228,28.197 00,0015,0021,1004.8,+17.4,070,0114,1655608528,28.152 00,0016,0022,1004.9,+16.4,073,0123,1655608828,28.173 00,0014,0018,1004.9,+17.5,071,0105,1655609128,28.26 00,0015,0021,1004.8,+17.8,070,0097,1655609428,28.278 00,0016,0022,1004.7,+17.3,072,0131,1655609728,28.313 00,0017,0023,1004.8,+17.8,071,0125,1655610028,28.27 00,0014,0018,1005.0,+17.9,070,0120,1655610328,28.285 00,0032,0044,1005.0,+17.9,070,0134,1655610628,28.276 00,0056,0075,1004.9,+18.0,070,0122,1655610928,28.294 00,0036,0049,1004.9,+18.0,070,0134,1655611228,28.254 00,0046,0063,1005.0,+18.7,070,0125,1655611528,28.245 00,0022,0029,1004.7,+18.5,069,0138,1655611828,28.228 00,0019,0026,1004.7,+18.5,070,0126,1655612128,28.243 00,0015,0021,1004.8,+18.7,070,0112,1655612428,28.226 00,0017,0023,1004.7,+18.9,069,0123,1655612728,28.312 00,0016,0022,1004.7,+19.1,069,0101,1655613028,28.347 00,0017,0023,1004.8,+19.3,069,0124,1655613328,28.38 00,0017,0023,1005.0,+19.3,070,0132,1655613628,28.375 00,0018,0024,1004.8,+19.5,069,0128,1655613928,28.368 00,0017,0023,1004.9,+19.6,068,0108,1655614228,28.344 00,0018,0024,1004.4,+19.8,066,0131,1655614528,28.36 00,0022,0029,1004.4,+20.8,064,0106,1655614828,28.353 00,0095,0128,1004.7,+21.4,061,0135,1655615128,28.318 00,0048,0065,1005.1,+21.6,062,0111,1655615428,28.325 00,0018,0024,1005.1,+21.0,062,0118,1655615728,28.322 00,0014,0018,1004.9,+20.9,062,0126,1655616028,28.289 00,0015,0021,1004.9,+21.1,063,0125,1655616328,28.397 00,0013,0017,1005.0,+21.0,062,0129,1655616628,28.465 00,0013,0017,1005.1,+21.2,060,0109,1655616928,28.416 00,0014,0018,1005.0,+21.4,060,0114,1655617228,28.439 00,0014,0018,1005.2,+21.7,060,0108,1655617528,28.437 00,0014,0018,1005.3,+21.7,059,0111,1655617828,28.423 00,0013,0017,1005.0,+21.7,059,0128,1655618128,28.43 00,0013,0017,1005.0,+22.2,059,0123,1655618428,28.424 00,0014,0018,1005.3,+22.4,060,0109,1655618728,28.395 00,0014,0018,1005.2,+22.7,059,0110,1655619028,28.39 00,0015,0021,1005.2,+22.8,058,0106,1655619328,28.371 00,0870,1173,1004.9,+23.0,055,0131,1655619628,28.396 00,0457,0617,1004.9,+23.5,058,0110,1655619928,28.469 00,0116,0156,1004.8,+23.2,054,0116,1655620228,28.523 00,0048,0065,1004.9,+23.5,053,0112,1655620528,28.485 00,0031,0043,1005.0,+23.9,056,0117,1655620828,28.487 00,0029,0039,1004.7,+23.8,051,0142,1655621128,28.488 00,0024,0032,1005.0,+24.1,052,0127,1655621428,28.503 00,0011,0015,1004.7,+24.6,052,0107,1655621728,28.509 00,0011,0015,1004.8,+24.5,049,0126,1655622028,28.468 00,0011,0015,1005.0,+24.4,048,0135,1655622328,28.444 00,0011,0015,1004.6,+24.7,050,0123,1655622628,28.456 00,0013,0017,1004.7,+24.6,046,0103,1655622928,28.442 00,0011,0015,1004.6,+24.7,047,0114,1655623228,28.457 00,0010,0013,1004.6,+25.3,045,0130,1655623528,28.529 00,0080,0108,1004.7,+25.6,045,0110,1655623828,28.611 00,0069,0093,1004.8,+25.1,045,0111,1655624128,28.577 00,0017,0023,1004.6,+25.3,041,0126,1655624428,28.57 00,0021,0028,1004.8,+26.0,044,0125,1655624728,28.57 00,0021,0028,1004.6,+25.8,040,0105,1655625028,28.563 00,0044,0059,1004.6,+25.7,037,0147,1655625328,28.576 00,0033,0045,1004.8,+25.6,042,0112,1655625628,28.545 00,0042,0057,1004.9,+25.9,038,0120,1655625928,28.524 00,0062,0085,1004.6,+25.5,037,0109,1655626228,28.541 00,0092,0123,1004.5,+25.5,036,0111,1655626528,28.536 00,0027,0037,1004.5,+26.1,043,0104,1655626828,28.527 00,0134,0181,1004.5,+25.9,036,0132,1655627128,28.625 00,0330,0444,1004.3,+26.5,036,0096,1655627428,28.687 00,0349,0470,1004.3,+26.5,036,0099,1655627728,28.682 00,0271,0365,1004.4,+26.7,036,0115,1655628028,28.67 00,0383,0517,1004.3,+26.7,036,0114,1655628328,28.646 00,0175,0235,1004.3,+26.7,039,0131,1655628628,28.644 00,0186,0249,1004.2,+26.6,040,0123,1655628928,28.654 00,0302,0407,1004.3,+26.7,039,0116,1655629228,28.638 00,0282,0380,1004.2,+26.6,037,0120,1655629528,28.614 00,0064,0087,1004.3,+26.4,035,0118,1655629828,28.615 00,0023,0031,1004.0,+26.7,042,0111,1655630128,28.593 00,0043,0058,1004.4,+26.4,037,0101,1655630428,28.597 00,0066,0090,1004.3,+25.8,040,0106,1655630728,28.699 00,0180,0241,1004.3,+26.4,043,0120,1655631028,28.762 00,0268,0362,1003.9,+26.7,039,0116,1655631328,28.758 00,0032,0044,1004.1,+27.3,040,0113,1655631628,28.764 00,0037,0050,1004.2,+26.8,037,0113,1655631928,28.737 00,0035,0048,1003.8,+26.6,038,0124,1655632228,28.714 00,0042,0057,1004.0,+26.9,039,0107,1655632528,28.713 00,0077,0103,1003.8,+27.2,035,0142,1655632828,28.729 00,0030,0042,1003.7,+27.2,041,0123,1655633128,28.722 00,0432,0581,1004.1,+26.7,039,0097,1655633428,28.705 00,0749,1008,1003.6,+26.2,037,0116,1655633728,28.699 00,0780,1052,1003.9,+27.0,041,0134,1655634028,28.704 00,0937,1263,1003.7,+27.1,034,0130,1655634328,28.778 00,0430,0579,1003.7,+27.1,034,0102,1655634628,28.846 00,0098,0132,1003.7,+27.8,035,0116,1655634928,28.852 00,0050,0068,1003.7,+27.9,034,0128,1655635228,28.832 00,0091,0122,1003.4,+26.8,034,0111,1655635528,28.809 00,0136,0183,1003.3,+27.5,030,0101,1655635828,28.843 00,0115,0155,1003.3,+27.8,031,0124,1655636128,28.799 00,0063,0086,1003.1,+27.8,031,0109,1655636428,28.808 00,0041,0055,1003.5,+27.7,032,0108,1655636728,28.787 00,0026,0036,1003.2,+27.0,039,0112,1655637028,28.776 00,0023,0031,1003.4,+27.9,032,0113,1655637328,28.84 00,0030,0042,1003.1,+27.7,030,0105,1655637628,28.75 00,0028,0038,1003.1,+28.1,029,0095,1655637928,28.88 00,0025,0034,1003.3,+27.5,032,0123,1655638228,28.925 00,0016,0022,1003.4,+27.6,034,0136,1655638528,28.926 00,0010,0013,1003.1,+27.8,035,0119,1655638828,28.887 00,0013,0017,1003.4,+27.2,044,0127,1655639128,28.904 00,0024,0032,1003.1,+27.1,032,0129,1655639428,28.904 00,0088,0118,1003.0,+27.8,030,0124,1655639728,28.877 00,0108,0145,1003.1,+27.3,031,0122,1655640028,28.897 00,0098,0132,1002.9,+27.3,028,0110,1655640328,28.886 00,0052,0070,1002.9,+27.5,029,0114,1655640628,28.886 00,0022,0029,1002.9,+28.0,030,0108,1655640928,28.843 00,0016,0022,1002.7,+28.4,032,0113,1655641228,28.842 00,0011,0015,1002.6,+28.3,025,0117,1655641528,28.936 00,0013,0017,1002.8,+28.5,027,0109,1655641828,28.993 00,0014,0018,1002.7,+28.3,024,0099,1655642128,28.999 00,0017,0023,1002.6,+27.9,025,0113,1655642429,29.006 00,0024,0032,1002.7,+28.0,026,0125,1655642728,28.971 00,0026,0036,1002.6,+27.8,030,0104,1655643028,28.991 00,0016,0022,1002.5,+27.9,030,0125,1655643328,28.964 00,0011,0015,1002.5,+28.1,024,0134,1655643628,28.972 00,0009,0012,1002.2,+28.2,025,0106,1655643928,28.939 00,0009,0012,1002.4,+28.3,024,0140,1655644228,28.944 00,0006,0008,1002.3,+28.3,029,0106,1655644528,28.942 00,0006,0008,1002.2,+28.1,029,0111,1655644828,28.914 00,0007,0010,1002.3,+28.3,032,0129,1655645129,29.022 00,0009,0012,1002.4,+27.9,026,0118,1655645429,29.056 00,0007,0010,1002.1,+28.4,027,0111,1655645729,29.103 00,0006,0008,1001.9,+28.6,024,0124,1655646029,29.061 00,0011,0015,1002.0,+28.7,025,0123,1655646329,29.072 00,0007,0010,1002.1,+28.5,033,0111,1655646629,29.063 00,0013,0017,1002.0,+28.1,031,0092,1655646929,29.057 00,0008,0011,1002.2,+27.7,026,0115,1655647229,29.062 00,0006,0008,1001.9,+28.3,030,0109,1655647529,29.034 00,0007,0010,1002.1,+27.9,025,0118,1655647829,29.038 00,0008,0011,1002.0,+28.2,027,0099,1655648129,29.029 00,0008,0011,1001.8,+27.9,026,0105,1655648429,29.032 00,0006,0008,1001.9,+27.6,030,0129,1655648729,29.131 00,0007,0010,1002.0,+28.1,027,0097,1655649029,29.177 00,0008,0011,1001.8,+28.0,025,0126,1655649329,29.198 00,0006,0008,1002.0,+27.8,029,0109,1655649629,29.175 00,0008,0011,1001.7,+28.1,026,0127,1655649929,29.162 00,0008,0011,1001.6,+27.8,027,0122,1655650229,29.152 00,0008,0011,1001.5,+27.8,031,0122,1655650529,29.176 00,0007,0010,1001.5,+28.1,027,0131,1655650829,29.153 00,0008,0011,1001.7,+28.3,025,0109,1655651129,29.122 00,0008,0011,1001.6,+28.2,025,0109,1655651429,29.163 00,0007,0010,1001.4,+27.4,030,0125,1655651729,29.127 00,0078,0106,1001.4,+26.7,036,0115,1655652668,8.812 00,0110,0149,1001.4,+27.1,042,0111,1655652968,8.783 00,0729,0982,1001.7,+27.2,039,0123,1655653268,8.79 00,0131,0177,1001.7,+26.7,039,0126,1655653568,8.759 00,0496,0667,1001.6,+26.7,036,0113,1655653868,8.79 00,0224,0302,1001.4,+26.6,042,0127,1655654168,8.739 00,0050,0068,1001.5,+26.2,038,0125,1655654468,8.758 00,0036,0049,1001.3,+26.5,037,0118,1655654768,8.753 00,0034,0047,1001.6,+26.3,039,0134,1655655068,8.724 00,0064,0087,1001.5,+26.1,042,0109,1655655368,8.745 00,0437,0587,1001.5,+25.4,048,0105,1655655668,8.718 00,0464,0625,1001.7,+25.6,047,0103,1655655968,8.826 00,0070,0095,1001.4,+25.7,043,0124,1655656268,8.871 00,0063,0086,1001.6,+26.5,034,0116,1655656568,8.871 00,0045,0060,1001.5,+25.8,046,0118,1655656868,8.876 00,0054,0073,1001.7,+25.6,047,0120,1655657168,8.867 00,0023,0031,1001.8,+26.0,053,0108,1655657468,8.862 00,0045,0060,1001.4,+25.1,049,0127,1655657768,8.834 00,0049,0066,1001.6,+24.8,051,0092,1655658068,8.84 00,0116,0156,1001.4,+25.1,053,0131,1655658368,8.81 00,0223,0300,1001.6,+24.7,053,0126,1655658668,8.825 00,0083,0112,1001.5,+24.1,049,0121,1655658968,8.793 00,0113,0153,1001.7,+24.7,052,0111,1655659268,8.821 00,0051,0069,1001.7,+25.0,055,0108,1655659568,8.916 00,0018,0024,1001.7,+24.7,056,0110,1655659868,8.936 00,0021,0028,1001.6,+24.1,056,0121,1655660168,8.966 00,0038,0052,1001.7,+24.5,055,0114,1655660468,8.935 00,0018,0024,1001.6,+24.8,059,0102,1655660768,8.928 00,0009,0012,1001.6,+24.1,054,0097,1655661068,8.901 00,0014,0018,1001.8,+23.6,055,0092,1655661368,8.92 00,0012,0016,1001.8,+23.7,055,0110,1655661668,8.911 00,0009,0012,1001.8,+23.5,051,0104,1655661968,8.868 00,0040,0054,1001.8,+23.2,058,0131,1655662268,8.863 00,0088,0118,1002.2,+23.5,054,0110,1655662568,8.841 00,0148,0199,1002.1,+23.2,053,0134,1655662868,8.837 00,0013,0017,1001.8,+23.0,053,0120,1655663168,8.967 00,0009,0012,1001.9,+22.9,056,0119,1655663469,9.017 00,0014,0018,1002.0,+23.0,057,0118,1655663769,9.026 00,0009,0012,1002.0,+22.6,057,0106,1655664068,8.981 00,0009,0012,1002.2,+23.3,061,0114,1655664369,9.003 00,0009,0012,1002.2,+22.8,058,0111,1655664668,8.953 00,0011,0015,1002.5,+22.9,060,0113,1655664968,8.977 00,0009,0012,1002.4,+22.5,060,0118,1655665268,8.973 00,0009,0012,1002.4,+22.2,063,0123,1655665568,8.945 00,0009,0012,1002.3,+21.8,059,0117,1655665868,8.934 00,0013,0017,1002.6,+21.5,059,0123,1655666168,8.965 00,0024,0032,1002.4,+22.2,062,0093,1655666468,8.952 00,0040,0054,1002.6,+21.6,061,0128,1655666769,9.089 00,0102,0137,1002.7,+21.6,060,0124,1655667069,9.098 00,0363,0490,1002.1,+22.1,064,0127,1655667369,9.065 00,0465,0627,1002.3,+21.8,060,0126,1655667669,9.056 00,0528,0713,1002.6,+21.2,061,0112,1655667969,9.071 00,0577,0778,1002.4,+21.6,063,0131,1655668269,9.056 00,0209,0282,1002.3,+21.7,062,0113,1655668569,9.051 00,0106,0142,1002.3,+20.8,059,0112,1655668869,9.016 00,0010,0013,1002.1,+20.3,062,0111,1655669169,9.017 00,0009,0012,1002.5,+20.6,057,0135,1655669469,9.018 00,0009,0012,1002.5,+20.3,059,0100,1655669769,9.048 00,0010,0013,1002.5,+20.2,062,0119,1655670069,9.046 00,0009,0012,1002.3,+20.9,057,0130,1655670369,9.12 00,0010,0013,1002.4,+20.9,056,0131,1655670669,9.143 00,0010,0013,1002.4,+20.7,058,0138,1655670969,9.141 00,0014,0018,1002.5,+20.4,060,0139,1655671269,9.142 00,0009,0012,1002.4,+19.8,061,0114,1655671569,9.156 00,0010,0013,1002.3,+19.8,063,0111,1655671869,9.113 00,0010,0013,1002.5,+20.3,061,0094,1655672169,9.109 00,0010,0013,1002.3,+19.6,064,0103,1655672469,9.09 00,0010,0013,1002.5,+19.4,066,0113,1655672769,9.088 00,0010,0013,1002.3,+20.2,066,0117,1655673069,9.073 00,0010,0013,1002.4,+19.3,063,0134,1655673369,9.087 00,0017,0023,1002.1,+18.4,068,0134,1655673669,9.044 00,0033,0045,1002.2,+18.3,067,0113,1655673969,9.182 00,0068,0092,1002.1,+19.5,066,0120,1655674269,9.237 00,0111,0150,1002.3,+18.9,065,0129,1655674569,9.236 00,0114,0154,1002.3,+18.9,063,0125,1655674869,9.185 00,0186,0249,1002.3,+18.8,064,0107,1655675169,9.184 00,0241,0324,1002.4,+18.1,066,0124,1655675469,9.181 00,0041,0055,1002.2,+17.8,066,0109,1655675769,9.157 00,0009,0012,1002.1,+18.7,063,0132,1655676069,9.227 00,0010,0013,1002.2,+17.9,065,0091,1655676369,9.175 00,0010,0013,1002.4,+17.7,065,0120,1655676669,9.138 00,0013,0017,1002.3,+18.8,062,0111,1655676969,9.133 00,0011,0015,1001.9,+18.2,065,0111,1655677269,9.133 00,0009,0012,1001.8,+19.0,064,0109,1655677569,9.261 00,0012,0016,1001.8,+17.8,065,0112,1655677869,9.292 00,0010,0013,1001.8,+17.9,065,0107,1655678169,9.281 00,0010,0013,1001.8,+18.3,066,0131,1655678469,9.309 00,0011,0015,1002.0,+17.7,065,0100,1655678769,9.268 00,0013,0017,1001.7,+17.4,067,0114,1655679069,9.267 00,0013,0017,1002.0,+18.7,068,0115,1655679369,9.231 00,0010,0013,1001.8,+18.9,067,0126,1655679669,9.259 00,0012,0016,1001.8,+18.3,065,0127,1655679969,9.214 00,0010,0013,1001.8,+17.7,066,0113,1655680269,9.228 00,0009,0012,1002.0,+17.9,065,0127,1655680569,9.198 00,0010,0013,1001.6,+18.2,068,0130,1655680869,9.225 00,0010,0013,1001.8,+17.8,066,0125,1655681169,9.331 00,0012,0016,1001.7,+16.4,070,0117,1655681469,9.353 00,0014,0018,1001.6,+17.7,067,0103,1655681769,9.344 00,0019,0026,1001.7,+16.4,070,0116,1655682069,9.323 00,0031,0043,1001.8,+16.8,069,0112,1655682369,9.306 00,0032,0044,1001.5,+17.0,067,0115,1655682669,9.315 00,0023,0031,1001.7,+17.5,068,0110,1655682969,9.327 00,0020,0027,1001.5,+17.5,068,0116,1655683269,9.305 00,0020,0027,1001.4,+18.0,068,0118,1655683569,9.303 00,0030,0042,1001.6,+16.7,070,0117,1655683869,9.285 00,0021,0028,1001.7,+16.7,067,0133,1655684169,9.25 00,0014,0018,1001.5,+16.4,069,0111,1655684469,9.281 00,0012,0016,1001.4,+17.4,067,0104,1655684769,9.399 00,0011,0015,1001.4,+17.6,069,0132,1655685069,9.403 00,0008,0011,1001.5,+17.5,068,0118,1655685369,9.403 00,0011,0015,1001.6,+17.5,068,0120,1655685669,9.393 00,0012,0016,1001.6,+17.4,070,0114,1655685969,9.372 00,0011,0015,1001.3,+16.5,070,0129,1655686269,9.405 00,0011,0015,1001.5,+18.2,072,0128,1655686569,9.347 00,0011,0015,1001.2,+17.8,068,0098,1655686869,9.347 00,0009,0012,1001.3,+18.1,067,0108,1655687169,9.374 00,0013,0017,1001.4,+17.3,068,0111,1655687469,9.359 00,0014,0018,1001.2,+17.4,066,0141,1655687769,9.344 00,0012,0016,1001.4,+16.6,068,0117,1655688069,9.349 00,0011,0015,1001.1,+17.5,070,0120,1655688369,9.437 00,0012,0016,1001.0,+17.4,068,0107,1655688669,9.464 00,0011,0015,1001.2,+17.3,069,0120,1655688969,9.459 00,0011,0015,1000.9,+17.3,068,0114,1655689269,9.444 00,0010,0013,1001.3,+17.6,070,0115,1655689569,9.467 00,0010,0013,1001.2,+18.1,071,0119,1655689869,9.432 00,0010,0013,1001.2,+16.9,067,0129,1655690169,9.411 00,0012,0016,1001.1,+16.6,066,0144,1655690469,9.41 00,0009,0012,1000.9,+16.6,065,0116,1655690769,9.399 00,0010,0013,1000.8,+15.3,070,0127,1655691069,9.413 00,0011,0015,1001.3,+16.4,069,0116,1655691369,9.377 00,0013,0017,1001.2,+15.8,069,0143,1655691669,9.374 00,0012,0016,1000.8,+15.6,069,0133,1655691969,9.496 00,0013,0017,1001.1,+17.2,071,0148,1655692269,9.508 00,0010,0013,1001.0,+15.9,069,0114,1655692569,9.542 00,0012,0016,1001.0,+15.7,070,0134,1655692869,9.544 00,0011,0015,1001.1,+15.3,069,0121,1655693169,9.5 00,0010,0013,1000.7,+14.8,070,0153,1655693469,9.519 00,0012,0016,1000.8,+16.7,070,0115,1655693769,9.499 00,0010,0013,1000.9,+16.2,069,0123,1655694069,9.527 00,0011,0015,1001.1,+15.4,070,0133,1655694369,9.493 00,0011,0015,1000.9,+15.3,069,0142,1655694669,9.492 00,0010,0013,1000.6,+15.6,070,0094,1655694969,9.508 00,0010,0013,1000.8,+17.0,071,0168,1655695269,9.474 00,0012,0016,1000.8,+17.1,070,0121,1655695569,9.573 00,0013,0017,1000.7,+16.2,068,0119,1655695869,9.613 00,0020,0027,1000.8,+15.9,069,0123,1655696169,9.57 00,0013,0017,1000.7,+16.7,069,0119,1655696469,9.568 00,0013,0017,1000.9,+16.7,069,0139,1655696769,9.565 00,0014,0018,1000.9,+17.6,068,0124,1655697069,9.562 00,0013,0017,1000.9,+17.8,069,0108,1655697369,9.601 00,0012,0016,1000.9,+18.3,070,0132,1655697669,9.576 00,0012,0016,1000.6,+18.6,069,0122,1655697969,9.523 00,0024,0032,1000.5,+18.4,066,0151,1655698269,9.56 00,0024,0032,1000.9,+17.4,068,0115,1655698569,9.536 00,0023,0031,1000.8,+18.7,066,0125,1655698869,9.524 00,0018,0024,1000.8,+18.8,066,0138,1655699169,9.652 00,0014,0018,1000.8,+18.9,063,0121,1655699469,9.642 00,0011,0015,1000.7,+19.4,063,0118,1655699769,9.689 00,0012,0016,1000.6,+19.2,062,0106,1655700069,9.666 00,0013,0017,1000.7,+19.6,062,0122,1655700369,9.653 00,0012,0016,1000.6,+19.8,064,0130,1655700669,9.63 00,0012,0016,1000.1,+20.3,061,0131,1655700969,9.617 00,0015,0021,1000.0,+21.3,059,0136,1655701269,9.604 00,0153,0206,1000.0,+22.2,058,0123,1655701569,9.642 00,0015,0021,1000.3,+22.2,059,0116,1655701869,9.629 00,0011,0015,1000.5,+21.5,055,0123,1655702169,9.596 00,0010,0013,1000.4,+21.6,055,0130,1655702469,9.622 00,0013,0017,1000.5,+21.7,056,0116,1655702769,9.742 00,0013,0017,1000.7,+21.8,052,0121,1655703069,9.752 00,0011,0015,1000.6,+21.9,054,0114,1655703369,9.74 00,0011,0015,1000.4,+21.9,053,0134,1655703669,9.726 00,0013,0017,1000.5,+22.4,057,0116,1655703969,9.773 00,0010,0013,1000.2,+22.3,052,0137,1655704269,9.72 00,0624,0841,1000.3,+22.3,050,0118,1655704569,9.716 00,0513,0692,1000.4,+22.8,050,0121,1655704869,9.713 00,0226,0304,1000.4,+22.8,047,0118,1655705169,9.681 00,0139,0187,1000.5,+22.9,046,0132,1655705469,9.704 00,0048,0065,1000.4,+23.1,048,0132,1655705769,9.673 00,0029,0039,1000.4,+23.1,048,0122,1655706069,9.7 00,0034,0047,1000.1,+23.3,048,0111,1655706369,9.786 00,0019,0026,1000.0,+23.7,046,0115,1655706669,9.835 00,0011,0015,1000.1,+23.7,045,0113,1655706969,9.78 00,0010,0013,0999.9,+23.6,046,0127,1655707269,9.805 00,0010,0013,0999.7,+24.0,046,0114,1655707569,9.78 00,0011,0015,1000.1,+24.1,045,0125,1655707869,9.788 00,0009,0012,0999.9,+24.2,045,0137,1655708169,9.766 00,0011,0015,1000.0,+24.4,046,0132,1655708469,9.763 00,0010,0013,0999.8,+24.5,046,0122,1655708769,9.763 00,0100,0134,0999.8,+24.7,046,0120,1655709069,9.764 00,0127,0172,0999.6,+25.0,049,0136,1655709369,9.735 00,0012,0016,0999.3,+25.2,043,0117,1655709669,9.759 00,0011,0015,0999.4,+25.2,044,0106,1655709969,9.86 00,0010,0013,0999.4,+25.6,044,0098,1655710269,9.908 00,0032,0044,0999.3,+25.7,045,0100,1655710569,9.883 00,0029,0039,0999.3,+25.7,045,0123,1655710869,9.88 00,0017,0023,0999.2,+25.9,044,0129,1655711169,9.848 00,0017,0023,0999.2,+26.0,043,0124,1655711469,9.853 00,0010,0013,0999.3,+26.0,044,0127,1655711769,9.843 00,0019,0026,0999.4,+25.7,047,0110,1655712069,9.845 00,0048,0065,0998.9,+26.2,044,0119,1655712369,9.827 00,0246,0330,0999.0,+26.2,043,0105,1655712669,9.847 00,0640,0863,0999.1,+26.3,041,0115,1655712969,9.835 00,0094,0127,0999.0,+26.6,045,0106,1655713269,9.822 00,0062,0085,0999.0,+26.5,044,0139,1655713569,9.934 00,0051,0069,0999.0,+26.7,045,0100,1655713869,9.964 00,0039,0053,0999.1,+26.8,041,0131,1655714169,9.984 00,0056,0075,0999.0,+27.1,037,0120,1655714469,9.932 00,0340,0458,0999.0,+27.2,040,0129,1655714769,9.945 00,0494,0665,0999.0,+26.8,034,0104,1655715069,9.929 00,0217,0292,0999.0,+26.8,036,0110,1655715369,9.938 00,0184,0246,0998.8,+26.6,035,0122,1655715669,9.94 00,0150,0202,0998.9,+27.5,037,0108,1655715969,9.908 00,0052,0070,0999.0,+27.5,037,0120,1655716269,9.947 00,0036,0049,0999.0,+27.4,039,0120,1655716569,9.932 00,0016,0022,0998.7,+28.1,031,0126,1655716869,9.893 00,0019,0026,0998.7,+27.9,036,0116,1655717170,10.041 00,0015,0021,0998.7,+27.6,032,0132,1655717470,10.04 00,0013,0017,0998.7,+28.0,038,0133,1655717770,10.047 00,0011,0015,0998.5,+28.2,036,0115,1655718070,10.056 00,0012,0016,0998.6,+28.1,033,0104,1655718370,10.071 00,0010,0013,0998.7,+28.4,040,0115,1655718670,10.028 00,0009,0012,0998.5,+27.9,034,0108,1655718970,10.057 00,0008,0011,0998.7,+28.0,034,0124,1655719270,10.044 00,0008,0011,0998.4,+28.2,032,0097,1655719570,10.003 00,0010,0013,0998.3,+28.2,032,0109,1655719870,10.015 00,0008,0011,0998.2,+28.5,028,0104,1655720170,10.009 00,0006,0008,0998.4,+28.3,030,0120,1655720470,10.014 00,0007,0010,0998.3,+28.7,030,0108,1655720770,10.108 00,0008,0011,0998.1,+28.5,028,0127,1655721070,10.132 00,0008,0011,0998.4,+28.6,030,0120,1655721370,10.151 00,0008,0011,0998.3,+28.6,028,0124,1655721670,10.108 00,0007,0010,0997.9,+28.8,028,0104,1655721970,10.143 00,0006,0008,0998.1,+28.9,030,0108,1655722270,10.104 00,0008,0011,0998.0,+28.6,030,0120,1655722570,10.091 00,0007,0010,0997.7,+28.3,026,0121,1655722870,10.085 00,0008,0011,0998.0,+28.9,029,0116,1655723170,10.111 00,0007,0010,0998.0,+28.8,029,0127,1655723470,10.112 00,0007,0010,0997.7,+28.7,026,0128,1655723770,10.078 00,0008,0011,0997.9,+29.2,026,0132,1655724070,10.109 00,0008,0011,0997.9,+28.8,029,0129,1655724370,10.201 00,0007,0010,0997.7,+28.6,029,0106,1655724670,10.236 00,0006,0008,0997.6,+29.3,028,0103,1655724970,10.237 00,0008,0011,0997.6,+28.7,025,0118,1655725270,10.222 00,0008,0011,0997.6,+29.2,028,0127,1655725570,10.211 00,0008,0011,0997.7,+29.4,027,0106,1655725870,10.212 00,0009,0012,0997.2,+29.3,028,0103,1655726170,10.207 00,0010,0013,0997.4,+29.4,025,0109,1655726470,10.169 00,0008,0011,0997.3,+29.2,024,0125,1655726770,10.202 00,0007,0010,0997.2,+29.2,030,0110,1655727070,10.176 00,0010,0013,0997.3,+29.3,025,0119,1655727370,10.209 00,0004,0006,0997.1,+29.4,028,0116,1655727670,10.17 00,0007,0010,0997.0,+29.1,028,0136,1655727970,10.283 00,0010,0013,0997.0,+29.1,025,0124,1655728270,10.311 00,0008,0011,0997.1,+28.9,024,0116,1655728570,10.322 00,0008,0011,0996.8,+29.4,027,0116,1655728870,10.293 00,0012,0016,0996.8,+29.8,029,0098,1655729170,10.312 00,0011,0015,0996.8,+29.1,030,0104,1655729470,10.309 00,0012,0016,0996.7,+29.2,026,0097,1655729770,10.259 00,0007,0010,0996.7,+29.0,035,0107,1655730070,10.289 00,0011,0015,0996.8,+28.8,028,0096,1655730370,10.306 00,0008,0011,0996.5,+29.7,028,0114,1655730670,10.277 00,0062,0085,0996.6,+29.3,026,0100,1655730970,10.246 00,0205,0277,0996.6,+28.8,031,0122,1655731270,10.252 00,0153,0206,0996.7,+29.0,025,0127,1655731570,10.364 00,0025,0034,0996.5,+28.6,030,0121,1655732262,42.411 00,0012,0016,0996.2,+29.1,024,0126,1655732562,42.442 00,0008,0011,0996.1,+29.3,027,0134,1655732862,42.403 00,0013,0017,0996.0,+28.7,025,0095,1655733162,42.431 00,0020,0027,0996.0,+28.9,028,0108,1655733462,42.433 00,0012,0016,0995.9,+29.0,026,0129,1655733762,42.414 00,0013,0017,0996.1,+29.5,025,0130,1655734062,42.376 00,0013,0017,0996.0,+29.1,028,0103,1655734362,42.39 00,0012,0016,0995.6,+28.8,029,0114,1655734662,42.405 00,0013,0017,0995.9,+29.4,030,0134,1655734962,42.404 00,0016,0022,0995.6,+29.2,029,0115,1655735262,42.52 00,0012,0016,0995.8,+29.4,032,0108,1655735562,42.526 00,0011,0015,0995.6,+29.6,029,0111,1655735862,42.55 00,0019,0026,0995.8,+28.9,027,0139,1655736162,42.529 00,0071,0096,0995.5,+29.5,029,0114,1655736462,42.53 00,0048,0065,0995.4,+29.6,031,0113,1655736762,42.515 00,0034,0047,0995.5,+29.1,029,0110,1655737062,42.496 00,0013,0017,0995.4,+29.1,028,0115,1655737362,42.499 00,0010,0013,0995.4,+29.0,025,0108,1655737662,42.473 00,0013,0017,0995.7,+29.2,027,0103,1655737962,42.517 00,0015,0021,0995.5,+29.0,030,0113,1655738262,42.491 00,0016,0022,0995.5,+29.0,029,0119,1655738562,42.505 00,0012,0016,0995.2,+29.0,029,0113,1655738862,42.617 00,0014,0018,0995.5,+28.7,031,0105,1655739162,42.618 00,0013,0017,0995.4,+29.0,031,0121,1655739462,42.6 00,0017,0023,0995.4,+28.7,030,0108,1655739762,42.603 00,0012,0016,0995.7,+28.5,036,0102,1655740062,42.605 00,0010,0013,0995.7,+28.1,040,0120,1655740362,42.59 00,0009,0012,0995.4,+28.8,042,0119,1655740662,42.586 00,0010,0013,0995.5,+28.6,041,0118,1655740962,42.572 00,0009,0012,0995.7,+28.9,030,0118,1655741262,42.561 00,0010,0013,0995.5,+29.0,035,0137,1655741562,42.584 00,0010,0013,0995.6,+28.9,031,0126,1655741862,42.571 00,0015,0021,0995.5,+29.0,036,0096,1655742162,42.578 00,0008,0011,0995.5,+28.5,041,0111,1655742462,42.737 00,0009,0012,0995.4,+27.6,043,0129,1655742762,42.702 00,0009,0012,0995.5,+27.1,047,0105,1655743062,42.673 00,0009,0012,0995.6,+27.1,048,0117,1655743362,42.696 00,0007,0010,0995.5,+26.7,047,0113,1655743662,42.663 00,0007,0010,0995.7,+26.7,040,0120,1655743962,42.695 00,0009,0012,0995.4,+26.7,052,0122,1655744262,42.651 00,0010,0013,0995.3,+26.5,055,0129,1655744562,42.689 00,0015,0021,0995.5,+26.8,056,0110,1655744862,42.688 00,0018,0024,0995.7,+25.8,052,0119,1655745162,42.659 00,0040,0054,0995.5,+25.3,053,0118,1655745462,42.614 00,0063,0086,0995.5,+25.4,049,0126,1655745762,42.661 00,0534,0720,0995.5,+25.2,053,0134,1655746062,42.776 00,0121,0163,0995.3,+25.3,052,0118,1655746362,42.783 00,0024,0032,0995.5,+25.2,056,0123,1655746662,42.798 00,0056,0075,0995.5,+24.3,054,0110,1655746962,42.747 00,0585,0789,0995.4,+24.6,049,0112,1655747262,42.758 00,0022,0029,0995.6,+24.0,053,0100,1655747562,42.749 00,0044,0059,0995.5,+23.6,047,0124,1655747862,42.764 00,0033,0045,0995.6,+23.2,052,0121,1655748162,42.776 00,0021,0028,0995.6,+23.0,053,0110,1655748462,42.742 00,0020,0027,0995.7,+23.3,055,0123,1655748762,42.728 00,0016,0022,0995.9,+22.9,052,0135,1655749062,42.711 00,0009,0012,0995.6,+23.4,048,0104,1655749362,42.726 00,0015,0021,0995.7,+22.8,054,0117,1655749662,42.868 00,0009,0012,0995.8,+22.7,052,0119,1655749962,42.849 00,0011,0015,0995.7,+22.8,053,0111,1655750262,42.826 00,0010,0013,0995.8,+23.2,060,0132,1655750562,42.851 00,0010,0013,0995.9,+22.3,060,0117,1655750862,42.868 00,0012,0016,0995.8,+22.0,055,0122,1655751162,42.821 00,0010,0013,0995.7,+21.7,058,0125,1655751462,42.834 00,0012,0016,0995.8,+21.8,059,0134,1655751762,42.815 00,0032,0044,0996.0,+21.7,057,0120,1655752062,42.8 00,0023,0031,0996.1,+21.3,059,0130,1655752362,42.799 00,0139,0187,0996.0,+21.7,057,0127,1655752662,42.776 00,0207,0279,0996.2,+22.0,064,0119,1655752962,42.789 00,0152,0204,0996.4,+21.2,061,0127,1655753262,42.922 00,0019,0026,0996.2,+21.5,061,0127,1655753562,42.931 00,0016,0022,0996.3,+20.9,061,0122,1655753862,42.928 00,0011,0015,0996.3,+20.8,061,0110,1655754162,42.903 00,0011,0015,0996.1,+20.7,060,0109,1655754462,42.916 00,0011,0015,0996.2,+20.4,063,0134,1655754762,42.919 00,0013,0017,0996.3,+20.8,061,0112,1655755062,42.902 00,0009,0012,0996.0,+20.4,062,0110,1655755362,42.895 00,0014,0018,0996.1,+20.4,061,0128,1655755662,42.862 00,0012,0016,0996.1,+20.3,062,0133,1655755962,42.855 00,0014,0018,0995.8,+20.3,062,0113,1655756262,42.864 00,0013,0017,0996.1,+19.8,064,0126,1655756562,42.873 00,0013,0017,0996.2,+19.5,066,0119,1655756862,42.991 00,0013,0017,0996.2,+20.2,062,0115,1655757162,42.987 00,0013,0017,0996.3,+20.1,063,0119,1655757462,42.976 00,0015,0021,0996.2,+19.8,066,0102,1655757762,42.993 00,0017,0023,0995.9,+20.0,064,0125,1655758062,42.981 00,0019,0026,0996.1,+20.8,066,0135,1655758362,42.983 00,0017,0023,0995.8,+20.4,062,0097,1655758662,42.966 00,0013,0017,0995.8,+20.1,061,0118,1655758963,43.281 00,0015,0021,0995.9,+20.0,061,0111,1655759262,42.94 00,0018,0024,0995.9,+20.1,060,0135,1655759562,42.955 00,0016,0022,0995.8,+20.1,063,0129,1655759862,42.938 00,0016,0022,0995.6,+20.2,061,0113,1655760162,42.949 00,0014,0018,0995.7,+20.0,063,0113,1655760463,43.089 00,0019,0026,0995.9,+20.1,064,0120,1655760763,43.063 00,0016,0022,0995.8,+20.1,062,0130,1655761063,43.039 00,0015,0021,0996.0,+19.7,062,0097,1655761363,43.055 00,0018,0024,0996.0,+19.7,064,0112,1655761663,43.052 00,0018,0024,0996.0,+19.6,063,0109,1655761963,43.045 00,0025,0034,0996.1,+19.0,066,0115,1655762262,42.996 00,0042,0057,0995.8,+18.8,065,0118,1655762563,43.017 00,0069,0093,0995.8,+19.2,064,0127,1655762863,43.031 00,0187,0250,0996.0,+19.5,062,0123,1655763163,43.012 00,0293,0395,0995.9,+19.4,063,0121,1655763463,43.028 00,0339,0457,0996.2,+19.7,063,0135,1655763763,43.017 00,0306,0412,0996.2,+19.6,062,0128,1655764063,43.135 00,0341,0459,0996.0,+19.7,063,0114,1655764363,43.121 00,0319,0431,0996.2,+19.3,063,0100,1655764663,43.135 00,0358,0483,0996.2,+19.4,064,0116,1655764963,43.091 00,0373,0502,0996.3,+19.0,065,0128,1655765263,43.12 00,0381,0514,0996.1,+19.0,066,0112,1655765563,43.121 00,0453,0611,0996.2,+19.6,070,0106,1655765863,43.101 00,0350,0471,0996.5,+18.4,068,0111,1655766163,43.097 00,0144,0194,0996.1,+19.0,065,0119,1655766463,43.059 00,0115,0155,0996.3,+18.6,066,0124,1655766763,43.072 00,0035,0048,0996.5,+18.4,065,0106,1655767063,43.074 00,0022,0029,0996.2,+19.1,062,0118,1655767363,43.086 00,0014,0018,0996.1,+18.8,062,0109,1655767663,43.212 00,0015,0021,0996.3,+19.1,061,0110,1655767963,43.192 00,0015,0021,0996.5,+19.2,063,0113,1655768263,43.165 00,0027,0037,0996.0,+19.7,066,0124,1655768563,43.185 00,0137,0185,0996.1,+18.8,065,0120,1655768863,43.183 00,0150,0202,0996.1,+19.3,064,0123,1655769163,43.169 00,0242,0325,0995.9,+20.3,060,0112,1655769463,43.177 00,0372,0501,0996.4,+19.8,061,0109,1655769763,43.156 00,0343,0462,0996.1,+18.5,062,0121,1655770063,43.156 00,0352,0474,0996.2,+18.6,061,0123,1655770363,43.155 00,0202,0272,0995.9,+19.3,064,0138,1655770663,43.145 00,0015,0021,0995.9,+19.4,065,0112,1655770963,43.137 00,0014,0018,0995.9,+19.8,062,0148,1655771263,43.257 00,0013,0017,0995.5,+19.5,061,0116,1655771563,43.26 00,0012,0016,0995.8,+19.6,061,0117,1655771863,43.253 00,0012,0016,0996.0,+19.6,064,0136,1655772163,43.236 00,0013,0017,0996.1,+19.3,065,0141,1655772463,43.219 00,0014,0018,0996.0,+19.0,064,0118,1655772763,43.225 00,0015,0021,0995.7,+18.6,063,0114,1655773063,43.201 00,0016,0022,0995.9,+18.9,065,0123,1655773363,43.224 00,0013,0017,0995.8,+17.5,067,0111,1655773663,43.22 00,0015,0021,0995.7,+18.6,066,0116,1655773963,43.174 00,0014,0018,0995.8,+18.5,066,0119,1655774263,43.197 00,0016,0022,0995.7,+17.7,065,0117,1655774563,43.196 00,0015,0021,0995.6,+16.7,068,0118,1655774863,43.347 00,0016,0022,0995.6,+18.0,068,0132,1655775163,43.312 00,0016,0022,0995.5,+17.8,066,0129,1655775463,43.338 00,0018,0024,0995.7,+17.1,068,0128,1655775763,43.312 00,0020,0027,0995.7,+18.1,066,0122,1655776063,43.307 00,0016,0022,0995.6,+18.1,067,0120,1655776363,43.287 00,0018,0024,0995.6,+17.8,069,0136,1655776663,43.259 00,0017,0023,0995.5,+16.9,069,0138,1655776963,43.29 00,0044,0059,0995.6,+16.1,072,0128,1655777263,43.239 00,0017,0023,0995.7,+16.7,069,0124,1655777563,43.27 00,0014,0018,0995.9,+17.4,067,0110,1655777863,43.229 00,0013,0017,0995.7,+16.7,070,0131,1655778163,43.256 00,0015,0021,0995.7,+16.8,069,0116,1655778463,43.395 00,0012,0016,0995.9,+16.6,069,0123,1655778763,43.392 00,0014,0018,0995.8,+16.8,070,0144,1655779063,43.385 00,0012,0016,0996.0,+17.0,069,0138,1655779363,43.372 00,0012,0016,0995.9,+18.2,070,0129,1655779663,43.341 00,0030,0042,0995.5,+18.3,069,0106,1655779963,43.354 00,0022,0029,0995.9,+18.5,072,0122,1655780263,43.356 00,0014,0018,0995.5,+18.3,069,0122,1655780563,43.329 00,0018,0024,0995.4,+17.9,068,0146,1655780863,43.316 00,0026,0036,0995.6,+17.8,067,0112,1655781163,43.323 00,0041,0055,0995.6,+18.0,066,0121,1655781463,43.307 00,0030,0042,0995.7,+18.0,066,0132,1655781763,43.309 00,0022,0029,0995.4,+18.5,069,0117,1655782063,43.437 00,0032,0044,0995.6,+18.4,066,0140,1655782363,43.451 00,0026,0036,0995.6,+19.1,069,0122,1655782663,43.43 00,0015,0021,0995.4,+18.4,064,0110,1655782963,43.427 00,0015,0021,0995.2,+18.6,066,0118,1655783263,43.44 00,0013,0017,0995.4,+17.8,069,0120,1655783563,43.417 00,0013,0017,0995.2,+18.2,067,0133,1655783863,43.414 00,0016,0022,0995.2,+18.1,066,0111,1655784163,43.423 00,0013,0017,0995.0,+18.0,068,0133,1655784463,43.396 00,0016,0022,0995.0,+19.6,065,0117,1655784763,43.369 00,0016,0022,0995.0,+19.0,063,0131,1655785063,43.404 00,0014,0018,0995.1,+19.4,064,0128,1655785363,43.401 00,0016,0022,0995.3,+19.0,063,0110,1655785663,43.513 00,0024,0032,0995.1,+19.8,060,0133,1655785963,43.512 00,0464,0625,0994.8,+19.5,060,0139,1655786263,43.522 00,0295,0398,0995.1,+21.2,061,0108,1655786563,43.487 00,0042,0057,0994.9,+21.0,064,0125,1655786863,43.478 00,0022,0029,0994.9,+21.0,060,0123,1655787163,43.491 00,0015,0021,0994.5,+21.5,058,0106,1655787463,43.483 00,0016,0022,0994.3,+22.1,056,0119,1655787763,43.454 00,0015,0021,0994.8,+22.6,054,0139,1655788063,43.494 00,0017,0023,0994.8,+22.0,055,0122,1655788363,43.451 00,0014,0018,0994.7,+22.0,055,0113,1655788663,43.436 00,0013,0017,0995.1,+22.1,055,0142,1655788963,43.469 00,0017,0023,0995.0,+22.3,054,0110,1655789263,43.589 00,0021,0028,0994.9,+22.4,054,0125,1655789563,43.588 00,0048,0065,0995.0,+22.9,054,0122,1655789863,43.569 00,0237,0319,0994.8,+23.0,052,0110,1655790163,43.567 00,0045,0060,0994.7,+23.5,055,0112,1655790463,43.598 00,0028,0038,0995.1,+23.4,054,0126,1655790763,43.574 00,0038,0052,0995.1,+23.7,053,0127,1655791063,43.585 00,0081,0109,0995.0,+23.6,051,0106,1655791363,43.558 00,0017,0023,0994.8,+24.4,054,0139,1655791663,43.561 00,0014,0018,0994.8,+24.4,051,0131,1655791963,43.528 00,0020,0027,0994.7,+24.5,052,0112,1655792263,43.524 00,0015,0021,0994.6,+24.8,052,0136,1655792563,43.539 00,0015,0021,0994.7,+25.1,053,0127,1655792863,43.692 00,0013,0017,0994.6,+25.3,052,0118,1655793163,43.656 00,0523,0706,0994.7,+25.7,045,0122,1655793463,43.694 00,0139,0187,0994.6,+26.1,046,0112,1655793763,43.663 00,0087,0117,0994.6,+26.3,044,0122,1655794063,43.654 00,0019,0026,0994.4,+26.7,047,0123,1655794363,43.657 00,0022,0029,0994.3,+27.1,044,0128,1655794663,43.656 00,0259,0349,0994.3,+27.1,045,0126,1655794963,43.619 00,0031,0043,0994.5,+27.3,045,0132,1655795263,43.62 00,0026,0036,0994.3,+27.4,048,0112,1655795563,43.597 00,0500,0672,0994.3,+27.4,041,0118,1655795863,43.604 00,0067,0091,0994.4,+28.0,045,0106,1655796163,43.619 00,0019,0026,0994.2,+28.5,042,0141,1655796463,43.774 00,0017,0023,0994.3,+28.5,042,0121,1655796763,43.749 00,0012,0016,0994.4,+28.3,038,0114,1655797063,43.728 00,0012,0016,0994.2,+28.5,039,0115,1655797363,43.758 00,0011,0015,0994.3,+28.6,035,0096,1655797663,43.739 00,0010,0013,0994.3,+28.6,038,0117,1655797963,43.752 00,0010,0013,0994.4,+28.7,039,0114,1655798263,43.722 00,0010,0013,0994.4,+29.0,044,0135,1655798563,43.718 00,0010,0013,0994.2,+29.3,039,0120,1655798863,43.724 00,0009,0012,0994.1,+29.6,038,0127,1655799163,43.72 00,0010,0013,0994.1,+29.6,043,0119,1655799463,43.733 00,0062,0085,0994.1,+29.8,037,0111,1655799763,43.745 00,0419,0564,0994.2,+30.0,037,0128,1655800063,43.857 00,0273,0369,0994.6,+29.9,038,0125,1655800363,43.838 00,0175,0235,0994.2,+30.2,036,0120,1655800663,43.855 00,0086,0116,0994.3,+29.7,038,0124,1655800963,43.848 00,0057,0076,0994.4,+30.2,036,0137,1655801263,43.848 00,0111,0150,0994.1,+30.6,037,0129,1655801563,43.822 00,0547,0737,0994.5,+30.6,036,0108,1655801863,43.815 00,0180,0241,0994.3,+30.8,037,0115,1655802163,43.813 00,0632,0853,0994.1,+30.9,037,0113,1655802463,43.783 00,0486,0654,0994.6,+31.1,033,0126,1655802763,43.808 00,0545,0735,0994.2,+31.1,035,0124,1655803063,43.793 00,0639,0862,0994.0,+31.1,040,0136,1655803363,43.826 00,0997,1343,0994.0,+31.3,034,0097,1655803663,43.964 00,0963,1299,0994.2,+31.2,035,0106,1655803963,43.925 00,0887,1196,0994.1,+31.2,033,0126,1655804263,43.946 00,0532,0718,0994.0,+31.6,032,0098,1655804563,43.908 00,0269,0363,0994.1,+31.7,032,0104,1655804863,43.916 00,0630,0848,0993.9,+31.5,032,0121,1655805163,43.927 00,0438,0590,0993.6,+31.8,031,0120,1655805463,43.925 00,0888,1198,0993.6,+31.7,033,0111,1655805763,43.899 00,0821,1108,0993.4,+31.8,033,0115,1655806063,43.924 00,0602,0811,0993.5,+32.4,033,0119,1655806363,43.907 00,0181,0243,0993.3,+32.1,032,0114,1655806663,43.894 00,0069,0093,0993.4,+32.6,035,0110,1655806963,43.906 00,0029,0039,0993.5,+32.5,029,0109,1655807264,44.064 00,0029,0039,0993.3,+32.7,030,0124,1655807564,44.037 00,0033,0045,0993.2,+32.6,030,0104,1655807864,44.039 00,0083,0112,0993.3,+32.9,032,0114,1655808164,44.058 00,0546,0736,0993.1,+33.0,029,0114,1655808464,44.033 00,0874,1178,0993.1,+32.8,029,0137,1655808764,44.029 00,0642,0865,0992.9,+33.1,029,0111,1655809064,44.033 00,0285,0385,0993.1,+33.1,029,0114,1655809364,44.038 00,0513,0692,0992.9,+33.1,029,0112,1655809664,44.031 00,0401,0540,0993.3,+33.2,033,0106,1655809963,43.995 00,0325,0438,0993.0,+33.1,033,0122,1655810264,44.03 00,0677,0911,0993.1,+33.1,030,0126,1655810564,44.015 00,0671,0904,0993.3,+33.0,032,0117,1655810864,44.155 00,0312,0420,0993.2,+33.0,032,0127,1655811164,44.16 00,0447,0603,0993.2,+32.6,036,0123,1655811464,44.119 00,0475,0640,0993.3,+32.6,032,0129,1655811764,44.11 00,0331,0447,0993.0,+32.2,037,0123,1655812064,44.108 00,0293,0395,0993.0,+32.7,035,0112,1655812364,44.144 00,0693,0933,0992.9,+33.0,034,0116,1655812664,44.113 00,0622,0838,0992.8,+33.3,030,0106,1655812964,44.105 00,0526,0710,0992.7,+33.1,036,0128,1655813264,44.121 00,0292,0394,0993.0,+33.2,034,0135,1655813564,44.11 00,0211,0284,0992.9,+33.5,034,0114,1655813864,44.123 00,0152,0204,0992.8,+33.2,031,0132,1655814164,44.137 00,0233,0313,0992.8,+33.2,034,0118,1655814464,44.242 00,0203,0273,0992.7,+33.7,034,0115,1655814764,44.246 00,0622,0838,0992.8,+33.4,036,0126,1655815064,44.242 00,0719,0969,0992.7,+33.8,032,0117,1655815364,44.229 00,0316,0427,0992.8,+33.7,035,0116,1655815664,44.239 00,0176,0236,0992.6,+33.9,034,0121,1655815964,44.215 00,0125,0170,0992.3,+33.4,033,0122,1655816264,44.228 00,0091,0122,0992.7,+33.7,035,0142,1655816564,44.218 00,0091,0122,0992.4,+33.6,035,0132,1655816864,44.217 00,0085,0114,0992.5,+33.3,033,0114,1655817164,44.202 00,0093,0124,0992.7,+33.7,033,0136,1655817464,44.204 00,0079,0107,0992.2,+33.7,034,0137,1655817764,44.248 00,0081,0109,0992.4,+33.6,037,0111,1655818064,44.354 00,0103,0138,0992.1,+33.9,036,0142,1655818364,44.349 00,0076,0102,0992.1,+33.9,039,0096,1655818664,44.332 00,0075,0101,0992.3,+33.4,036,0123,1655818964,44.349 00,0078,0106,0992.6,+33.6,036,0111,1655819264,44.318 00,0061,0081,0992.2,+33.5,038,0123,1655819564,44.378 00,0052,0070,0992.4,+33.8,036,0122,1655819864,44.311 00,0059,0079,0992.5,+33.2,038,0127,1655820164,44.328 00,0066,0090,0992.4,+33.3,035,0120,1655820464,44.313 00,0061,0081,0992.6,+33.6,036,0146,1655820764,44.302 00,0069,0093,0992.4,+33.6,036,0121,1655821064,44.307 00,0069,0093,0992.4,+33.5,038,0131,1655821364,44.343 00,0078,0106,0992.2,+33.1,036,0131,1655821664,44.44 00,0224,0302,0992.1,+33.1,035,0115,1655821964,44.452 00,0518,0698,0992.3,+33.1,039,0121,1655822264,44.438 00,0395,0533,0992.2,+33.6,036,0113,1655822564,44.42 00,0207,0279,0992.0,+33.8,035,0124,1655822864,44.446 00,0156,0209,0992.0,+33.4,033,0114,1655823164,44.413 00,0312,0420,0992.1,+33.4,034,0108,1655823464,44.416 00,0222,0299,0992.1,+33.8,034,0133,1655823764,44.417 00,0122,0164,0992.2,+33.5,032,0119,1655824064,44.4 00,0085,0114,0992.3,+33.6,035,0125,1655824364,44.419 00,0073,0098,0992.3,+33.5,033,0117,1655824664,44.435 00,0077,0103,0992.6,+32.5,037,0129,1655824964,44.44 00,0117,0158,0992.5,+32.6,038,0127,1655825264,44.545 00,0807,1088,0992.7,+32.3,038,0132,1655825564,44.551 00,0290,0391,0992.5,+32.1,037,0118,1655825864,44.544 00,0298,0401,0992.7,+32.1,038,0134,1655826164,44.532 00,0818,1102,0992.4,+31.7,040,0116,1655826464,44.569 00,0452,0609,0992.7,+32.2,037,0112,1655826764,44.524 00,0230,0309,0992.7,+31.8,040,0115,1655827064,44.529 00,0346,0465,0992.8,+31.7,039,0135,1655827364,44.524 00,0474,0639,0993.0,+32.0,039,0121,1655827664,44.485 00,0486,0654,0993.0,+32.0,037,0118,1655827964,44.521 00,0418,0563,0992.8,+31.8,041,0124,1655828264,44.54 00,0265,0357,0992.8,+31.8,040,0115,1655828564,44.525 00,0382,0516,0992.9,+31.4,041,0111,1655828864,44.673 00,0251,0336,0993.1,+31.5,039,0124,1655829164,44.654 00,0048,0065,0992.7,+31.4,040,0105,1655829464,44.651 00,0064,0087,0993.2,+30.8,043,0109,1655829764,44.654 00,0047,0064,0993.2,+30.8,040,0117,1655830064,44.633 00,0059,0079,0993.2,+30.0,045,0112,1655830364,44.634 00,0252,0341,0993.0,+30.2,044,0098,1655830664,44.621 00,0558,0752,0993.0,+29.9,043,0119,1655830964,44.612 00,0509,0687,0992.7,+29.8,043,0123,1655831264,44.633 00,0806,1087,0992.7,+29.3,043,0131,1655831564,44.592 00,0652,0879,0992.8,+29.3,044,0141,1655831864,44.601 00,0351,0473,0992.9,+28.9,044,0121,1655832164,44.609 00,0893,1204,0992.8,+28.6,047,0110,1655832464,44.772 00,1000,1347,0993.1,+28.4,047,0111,1655832764,44.751 00,0713,0961,0993.1,+28.1,048,0130,1655833064,44.748 00,0567,0763,0992.8,+27.8,048,0126,1655833364,44.764 00,0018,0024,0992.9,+27.9,047,0103,1655833664,44.732 00,0026,0036,0993.0,+28.3,045,0107,1655833964,44.724 00,0040,0054,0993.0,+27.9,045,0105,1655834264,44.733 00,0013,0017,0993.3,+27.7,045,0110,1655834564,44.694 00,0014,0018,0993.1,+27.1,047,0128,1655834864,44.716 00,0013,0017,0993.0,+26.9,049,0120,1655835164,44.682 00,0017,0023,0993.4,+26.7,048,0114,1655835464,44.669 00,0014,0018,0993.2,+26.2,051,0116,1655835764,44.705 00,0017,0023,0993.5,+26.4,052,0131,1655836064,44.853 00,0023,0031,0993.4,+27.0,049,0119,1655836364,44.833 00,0016,0022,0993.5,+26.2,052,0100,1655836664,44.809 00,0014,0018,0993.6,+25.9,053,0136,1655836964,44.829 00,0024,0032,0993.8,+26.0,053,0133,1655837264,44.819 00,0025,0034,0993.6,+26.3,052,0141,1655837564,44.792 00,0045,0060,0993.8,+26.2,051,0107,1655837864,44.803 00,0195,0263,0994.0,+26.2,052,0109,1655838164,44.782 00,0079,0107,0994.1,+26.0,052,0118,1655838464,44.765 00,0053,0071,0994.1,+25.8,053,0095,1655838764,44.774 00,0045,0060,0993.9,+25.8,053,0126,1655839064,44.763 00,0062,0085,0994.1,+25.8,053,0121,1655839364,44.785 00,0082,0111,0994.1,+25.9,053,0118,1655839664,44.912 00,0262,0353,0993.9,+25.9,053,0113,1655839964,44.905 00,0420,0565,0994.2,+25.9,054,0109,1655840264,44.903 00,0224,0302,0994.0,+25.4,057,0130,1655840564,44.909 00,0197,0266,0993.8,+25.3,057,0108,1655840864,44.905 00,0167,0224,0994.1,+25.1,056,0135,1655841164,44.906 00,0095,0128,0993.9,+25.6,055,0106,1655841464,44.874 00,0062,0085,0994.2,+24.7,058,0132,1655841764,44.879 00,0029,0039,0994.0,+24.5,058,0109,1655842064,44.843 00,0029,0039,0994.0,+25.6,054,0117,1655842364,44.856 00,0031,0043,0994.1,+25.7,054,0094,1655842664,44.823 00,0034,0047,0994.3,+25.6,055,0113,1655842964,44.857 00,0038,0052,0994.1,+25.7,055,0124,1655843264,44.989 00,0058,0078,0994.4,+25.0,059,0135,1655843564,44.975 00,0050,0068,0994.3,+24.4,059,0121,1655843864,44.967 00,0064,0087,0994.7,+24.3,060,0119,1655844164,44.98 00,0116,0156,0994.6,+25.0,059,0112,1655844464,44.949 00,0103,0138,0994.6,+25.0,057,0125,1655844764,44.94 00,0196,0265,0994.4,+24.9,061,0114,1655845064,44.943 00,0110,0149,0994.5,+25.1,057,0130,1655845364,44.97 00,0106,0142,0994.2,+25.2,056,0107,1655845664,44.957 00,0081,0109,0994.7,+23.9,060,0129,1655845964,44.952 00,0108,0145,0994.6,+25.4,056,0128,1655846264,44.915 00,0113,0153,0994.4,+24.5,058,0126,1655846564,44.921 00,0097,0130,0994.3,+25.6,054,0105,1655846865,45.066 00,0103,0138,0994.2,+25.7,054,0116,1655847165,45.075 00,0089,0119,0994.0,+26.1,053,0117,1655847465,45.056 00,0046,0063,0994.3,+25.6,055,0109,1655847765,45.043 00,0035,0048,0993.9,+25.0,058,0127,1655848065,45.022 00,0028,0038,0993.9,+25.0,057,0127,1655848365,45.036 00,0026,0036,0994.3,+25.9,053,0134,1655848665,45.041 00,0030,0042,0994.3,+26.0,053,0125,1655848965,45.005 00,0024,0032,0994.0,+26.2,054,0119,1655849265,45.05 00,0023,0031,0994.2,+25.1,057,0148,1655849565,45.003 00,0024,0032,0994.0,+25.0,056,0145,1655849864,44.992 00,0028,0038,0994.4,+24.9,057,0107,1655850165,45.04 00,0032,0044,0994.4,+25.6,056,0124,1655850465,45.185 00,0022,0029,0994.0,+25.0,058,0108,1655850765,45.162 00,0035,0048,0994.2,+24.8,058,0122,1655851065,45.136 00,0039,0053,0994.5,+25.2,058,0137,1655851365,45.111 00,0029,0039,0994.3,+25.7,054,0126,1655851665,45.124 00,0031,0043,0994.1,+25.7,053,0129,1655851965,45.102 00,0031,0043,0994.2,+25.5,056,0100,1655852265,45.142 00,0029,0039,0994.5,+25.6,054,0100,1655852565,45.12 00,0031,0043,0994.1,+25.5,054,0108,1655852865,45.13 00,0042,0057,0994.1,+25.4,054,0103,1655853165,45.103 00,0055,0074,0994.2,+25.5,054,0104,1655853465,45.069 00,0040,0054,0994.1,+25.6,053,0141,1655853765,45.097 00,0045,0060,0994.0,+25.5,053,0110,1655854065,45.244 00,0035,0048,0994.1,+25.4,054,0123,1655854365,45.228 00,0031,0043,0994.0,+25.5,052,0117,1655854665,45.564 00,0034,0047,0993.9,+25.6,052,0112,1655854965,45.213 00,0031,0043,0994.1,+25.6,053,0120,1655855265,45.196 00,0035,0048,0993.9,+25.6,052,0136,1655855565,45.177 00,0034,0047,0994.4,+25.5,052,0107,1655855865,45.204 00,0043,0058,0994.2,+25.5,052,0106,1655856165,45.19 00,0040,0054,0994.2,+25.5,052,0125,1655856465,45.206 00,0040,0054,0994.2,+25.3,052,0110,1655856765,45.167 00,0037,0050,0994.2,+25.2,053,0118,1655857065,45.183 00,0030,0042,0994.2,+25.2,053,0146,1655857365,45.196 00,0039,0053,0994.3,+25.1,052,0103,1655857665,45.283 00,0119,0160,0994.4,+25.2,052,0124,1655857965,45.292 00,0371,0500,0994.2,+25.2,052,0137,1655858265,45.298 00,0363,0490,0993.9,+25.0,053,0119,1655858565,45.276 00,0297,0400,0994.1,+25.1,052,0137,1655858865,45.277 00,0255,0344,0994.1,+25.2,052,0132,1655859165,45.274 00,0230,0309,0994.3,+25.3,051,0137,1655859465,45.28 00,0250,0335,0994.2,+25.5,050,0096,1655859765,45.241 00,0317,0428,0994.5,+25.6,050,0109,1655860065,45.231 00,0248,0333,0994.2,+25.6,049,0114,1655860365,45.254 00,0156,0209,0994.6,+25.7,049,0124,1655860665,45.259 00,0075,0101,0994.3,+25.8,048,0132,1655860965,45.275 00,0048,0065,0994.8,+25.7,049,0140,1655861265,45.366 00,0057,0076,0994.7,+25.7,049,0129,1655861565,45.375 00,0047,0064,0994.3,+25.8,049,0132,1655861865,45.348 00,0033,0045,0994.2,+25.8,048,0113,1655862165,45.339 00,0026,0036,0994.3,+25.8,048,0109,1655862465,45.354 00,0024,0032,0994.5,+25.7,049,0124,1655862765,45.32 00,0024,0032,0994.6,+25.7,048,0126,1655863065,45.351 00,0022,0029,0994.7,+25.7,049,0112,1655863365,45.369 00,0023,0031,0994.5,+25.6,050,0126,1655863665,45.35 00,0029,0039,0994.3,+25.2,051,0120,1655863965,45.349 00,0025,0034,0994.7,+25.1,051,0113,1655864265,45.326 00,0025,0034,0994.7,+25.0,051,0128,1655864565,45.333 00,0030,0042,0994.4,+25.1,050,0127,1655864865,45.471 00,0090,0121,0994.5,+25.3,050,0128,1655865165,45.456 00,0192,0260,0994.5,+25.2,050,0117,1655865465,45.436 00,0271,0365,0994.3,+25.1,051,0110,1655865765,45.453 00,0225,0303,0994.7,+25.0,051,0130,1655866065,45.413 00,0173,0233,0994.3,+24.8,053,0111,1655866365,45.447 00,0105,0140,0994.3,+24.8,052,0135,1655866665,45.411 00,0051,0069,0994.2,+24.8,052,0107,1655866965,45.418 00,0020,0027,0994.3,+24.8,052,0136,1655867265,45.383 00,0017,0023,0994.7,+25.0,052,0116,1655867565,45.389 00,0019,0026,0994.5,+25.0,052,0131,1655867865,45.381 00,0020,0027,0994.5,+25.1,052,0104,1655868165,45.391 00,0023,0031,0994.3,+25.2,052,0114,1655868465,45.545 00,0020,0027,0994.2,+25.2,053,0112,1655868765,45.528 00,0044,0059,0994.1,+25.1,053,0125,1655869065,45.508 00,0296,0399,0994.1,+25.1,053,0108,1655869365,45.496 00,0293,0395,0994.1,+25.3,053,0114,1655869665,45.537 00,0175,0235,0994.3,+25.5,052,0108,1655869965,45.51 00,0073,0098,0994.4,+25.6,052,0135,1655870265,45.521 00,0049,0066,0994.2,+25.7,052,0129,1655870565,45.498 00,0033,0045,0994.2,+25.9,052,0116,1655870865,45.463 00,0083,0112,0994.3,+26.0,051,0130,1655871165,45.464 00,0040,0054,0994.2,+26.2,051,0134,1655871465,45.493 00,0027,0037,0994.0,+26.4,050,0109,1655871765,45.492 00,0026,0036,0994.1,+26.6,049,0119,1655872065,45.597 00,0043,0058,0994.3,+26.7,050,0129,1655872365,45.596 00,0121,0163,0994.4,+26.8,049,0138,1655872665,45.591 00,0184,0246,0994.2,+26.9,050,0121,1655872965,45.588 00,0038,0052,0994.3,+27.1,049,0121,1655873265,45.573 00,0033,0045,0994.4,+27.2,048,0146,1655873565,45.582 00,0018,0024,0993.8,+27.7,048,0115,1655873865,45.607 00,0027,0037,0994.0,+28.2,047,0093,1655874165,45.588 00,0690,0930,0994.3,+28.3,046,0129,1655874465,45.585 00,0088,0118,0994.2,+28.2,047,0128,1655874765,45.578 00,0034,0047,0994.4,+27.8,045,0134,1655875065,45.577 00,0028,0038,0994.4,+28.0,046,0130,1655875365,45.581 00,0025,0034,0994.8,+27.9,047,0139,1655875665,45.711 00,0031,0043,0994.6,+28.0,047,0100,1655875965,45.703 00,0029,0039,0994.8,+28.2,047,0111,1655876265,45.705 00,0025,0034,0994.5,+28.3,046,0115,1655876565,45.662 00,0020,0027,0994.6,+28.2,046,0122,1655876865,45.688 00,0017,0023,0994.8,+28.5,046,0113,1655877165,45.658 00,0019,0026,0994.6,+28.6,046,0113,1655877465,45.641 00,0018,0024,0994.8,+28.9,045,0109,1655877765,45.667 00,0016,0022,0994.7,+28.8,045,0125,1655878065,45.655 00,0015,0021,0994.7,+29.1,046,0127,1655878365,45.663 00,0017,0023,0994.7,+29.0,044,0106,1655878665,45.629 00,0019,0026,0994.8,+29.1,044,0120,1655878965,45.655 00,0016,0022,0995.0,+29.4,046,0128,1655879265,45.776 00,0014,0018,0994.8,+29.1,045,0115,1655879565,45.772 00,0020,0027,0994.9,+29.3,045,0114,1655879865,45.759 00,0022,0029,0994.9,+29.4,045,0115,1655880165,45.782 00,0021,0028,0994.6,+29.5,044,0140,1655880465,45.764 00,0019,0026,0994.7,+29.5,047,0135,1655880765,45.783 00,0015,0021,0994.7,+29.6,045,0120,1655881065,45.775 00,0020,0027,0994.8,+29.6,044,0125,1655881365,45.732 00,0023,0031,0994.7,+30.0,044,0106,1655881665,45.762 00,0024,0032,0994.6,+30.0,047,0124,1655881965,45.754 00,0063,0086,0994.7,+30.0,045,0114,1655882265,45.766 00,0202,0272,0994.4,+30.3,045,0112,1655882565,45.773 00,0335,0452,0994.5,+30.3,044,0122,1655882865,45.887 00,0657,0885,0994.7,+30.4,044,0129,1655883165,45.885 00,0788,1062,0994.8,+30.5,046,0113,1655883465,45.895 00,0666,0897,0994.5,+30.5,047,0101,1655883765,45.872 00,0859,1158,0994.4,+30.5,044,0144,1655884065,45.849 00,0845,1139,0994.6,+30.5,044,0107,1655884365,45.857 00,0882,1188,0994.6,+30.9,044,0092,1655884665,45.866 00,0206,0278,0994.5,+31.0,041,0129,1655884965,45.849 00,0818,1102,0994.5,+30.9,040,0123,1655885265,45.864 00,0899,1211,0994.5,+31.1,042,0106,1655885565,45.865 00,0514,0693,0994.5,+31.3,040,0103,1655885865,45.83 00,0174,0234,0994.6,+31.4,040,0117,1655886165,45.878 00,0096,0129,0994.7,+31.3,041,0124,1655886465,45.962 00,0141,0191,0994.6,+31.5,038,0134,1655886765,45.967 00,0512,0690,0994.7,+31.6,040,0117,1655887065,45.98 00,0308,0415,0994.8,+31.9,038,0130,1655887365,45.987 00,0288,0389,0994.7,+31.9,037,0129,1655887665,45.968 00,0157,0212,0994.8,+32.0,037,0129,1655887965,45.927 00,0054,0073,0994.4,+32.2,038,0117,1655888265,45.936 00,0028,0038,0994.6,+32.2,037,0100,1655888565,45.945 00,0048,0065,0994.7,+32.4,037,0124,1655888865,45.95 00,0184,0246,0994.8,+32.4,038,0117,1655889165,45.955 00,0475,0640,0994.1,+32.4,040,0101,1655889465,45.962 00,0871,1174,0994.3,+32.2,037,0128,1655889765,45.952 00,0909,1225,0994.3,+32.4,035,0118,1655890066,46.068 00,0888,1198,0994.4,+32.6,038,0107,1655890366,46.074 00,0629,0847,0994.2,+32.9,035,0129,1655890666,46.062 00,0223,0300,0994.4,+32.6,036,0134,1655890966,46.067 00,0249,0334,0994.2,+32.0,037,0123,1655891266,46.089 00,0338,0455,0994.2,+31.4,037,0131,1655891566,46.067 00,0539,0727,0994.3,+31.5,040,0115,1655891866,46.06 00,0811,1093,0994.3,+31.4,040,0124,1655892166,46.078 00,0061,0081,0994.3,+31.4,041,0118,1655892466,46.066 00,0038,0052,0994.3,+31.1,040,0138,1655892766,46.041 00,0044,0059,0994.1,+31.2,045,0103,1655893066,46.029 00,0049,0066,0993.9,+31.4,041,0124,1655893366,46.046 00,0047,0064,0994.1,+32.3,043,0120,1655893666,46.175 00,0045,0060,0993.8,+32.7,042,0119,1655893966,46.172 00,0380,0513,0994.0,+32.7,039,0118,1655894266,46.147 00,0745,1003,0994.2,+31.7,039,0106,1655894566,46.175 00,0832,1121,0994.4,+31.0,040,0114,1655894866,46.167 00,0033,0045,0994.0,+30.8,044,0104,1655895166,46.15 00,0039,0053,0994.0,+30.8,041,0128,1655895466,46.142 00,0128,0173,0994.3,+30.4,044,0130,1655895766,46.12 00,0509,0687,0994.3,+30.1,041,0107,1655896066,46.109 00,0244,0328,0994.2,+28.9,048,0105,1655896366,46.148 00,0362,0489,0994.3,+29.3,044,0101,1655896666,46.129 00,1000,1347,0994.4,+29.5,044,0132,1655896966,46.181 00,1000,1347,0994.0,+28.9,046,0130,1655897266,46.283 00,0813,1096,0994.1,+29.1,046,0116,1655897566,46.262 00,0253,0342,0994.2,+29.8,047,0136,1655897866,46.279 00,0867,1168,0994.3,+29.9,044,0125,1655898166,46.246 00,1000,1347,0993.9,+30.4,045,0117,1655898466,46.249 00,0769,1038,0994.5,+30.6,045,0117,1655898766,46.282 00,1000,1347,0993.8,+30.8,044,0117,1655899066,46.253 00,0692,0932,0994.0,+31.1,042,0142,1655899366,46.212 00,0191,0258,0994.0,+31.6,042,0120,1655899666,46.251 00,0247,0331,0994.0,+31.4,040,0139,1655899966,46.202 00,0225,0303,0994.1,+31.1,040,0109,1655900266,46.197 00,0323,0436,0994.1,+29.9,042,0111,1655900566,46.211 00,0997,1343,0994.2,+29.8,041,0104,1655900866,46.357 00,1000,1347,0994.1,+30.0,042,0119,1655901166,46.365 00,0570,0769,0994.6,+29.9,043,0121,1655901466,46.356 00,0079,0107,0994.3,+29.9,045,0113,1655901766,46.342 00,0125,0170,0994.1,+29.6,042,0106,1655902066,46.351 00,0064,0087,0994.2,+29.5,044,0125,1655902366,46.337 00,0024,0032,0993.9,+29.5,045,0099,1655902666,46.331 00,0020,0027,0994.0,+29.2,044,0132,1655902966,46.32 00,0018,0024,0993.8,+29.2,043,0129,1655903266,46.305 00,0018,0024,0994.1,+29.4,045,0115,1655903566,46.294 00,0021,0028,0993.7,+30.0,043,0103,1655903866,46.298 00,0017,0023,0993.8,+30.4,044,0090,1655904166,46.334 00,0018,0024,0993.8,+30.4,045,0117,1655904466,46.464 00,0020,0027,0993.9,+30.4,044,0131,1655904766,46.459 00,0050,0068,0993.8,+30.5,045,0103,1655905066,46.435 00,0089,0119,0993.9,+30.3,044,0133,1655905366,46.415 00,0056,0075,0993.7,+30.4,041,0130,1655905666,46.452 00,0055,0074,0994.0,+30.1,042,0126,1655905966,46.411 00,0069,0093,0993.8,+30.2,043,0120,1655906266,46.396 00,0076,0102,0993.8,+30.2,043,0121,1655906566,46.415 00,0059,0079,0993.9,+30.6,042,0110,1655906866,46.374 00,0618,0833,0993.7,+30.7,042,0137,1655907166,46.419 00,1000,1347,0993.5,+30.9,040,0100,1655907466,46.398 00,0583,0785,0993.4,+31.2,042,0096,1655907766,46.425 00,1000,1347,0993.6,+30.8,040,0155,1655908066,46.539 00,1000,1347,0993.5,+30.2,043,0110,1655908366,46.537 00,0715,0964,0993.7,+30.1,042,0103,1655908666,46.551 00,1000,1347,0993.7,+30.0,043,0131,1655908966,46.525 00,1000,1347,0993.7,+30.0,042,0108,1655909266,46.52 00,0800,1078,0993.7,+30.0,040,0117,1655909566,46.533 00,0288,0389,0993.5,+30.0,042,0109,1655909866,46.494 00,0263,0354,0993.5,+30.2,041,0092,1655910166,46.485 00,0425,0571,0993.4,+30.2,041,0131,1655910466,46.524 00,0475,0640,0993.4,+30.4,042,0136,1655910766,46.471 00,0846,1140,0993.3,+30.5,041,0110,1655911066,46.509 00,0997,1343,0993.4,+30.4,041,0103,1655911366,46.525 00,1000,1347,0993.4,+30.6,044,0146,1655911666,46.641 00,0980,1321,0993.8,+30.4,040,0110,1655911966,46.635 00,1000,1347,0993.4,+30.4,041,0109,1655912266,46.617 00,1000,1347,0993.3,+30.4,042,0119,1655912566,46.598 00,1000,1347,0993.5,+30.4,042,0128,1655912866,46.627 00,1000,1347,0993.7,+30.3,044,0124,1655913166,46.589 00,1000,1347,0993.4,+29.8,045,0108,1655913466,46.623 00,1000,1347,0993.3,+30.0,045,0120,1655913766,46.592 00,0977,1316,0993.6,+30.3,044,0124,1655914066,46.609 00,1000,1347,0993.5,+30.1,043,0128,1655914366,46.596 00,0992,1336,0993.4,+30.0,045,0110,1655914666,46.579 00,0754,1015,0993.5,+30.1,045,0121,1655914966,46.595 00,0687,0926,0993.8,+30.0,044,0139,1655915266,46.724 00,0236,0318,0993.7,+29.9,045,0121,1655915566,46.716 00,0271,0365,0993.9,+30.1,045,0109,1655915866,46.741 00,0549,0740,0993.8,+29.9,045,0111,1655916166,46.708 00,0666,0897,0993.7,+29.9,046,0100,1655916466,46.737 00,0624,0841,0993.8,+29.8,051,0134,1655916766,46.708 00,0696,0939,0993.9,+29.8,047,0128,1655917066,46.691 00,0772,1041,0993.9,+30.1,048,0104,1655917366,46.7 00,0747,1006,0994.1,+29.8,048,0124,1655917666,46.699 00,0359,0484,0994.3,+28.7,050,0130,1655917966,46.666 00,0065,0088,0994.0,+29.4,047,0103,1655918266,46.689 00,0082,0111,0994.1,+28.1,051,0113,1655918566,46.712 00,0026,0036,0994.4,+27.9,052,0119,1655918866,46.839 00,0042,0057,0994.2,+28.8,049,0127,1655919166,46.815 00,0035,0048,0994.4,+28.6,048,0111,1655919466,46.787 00,0032,0044,0994.3,+28.7,048,0107,1655919766,46.788 00,0028,0038,0994.3,+28.6,049,0124,1655920066,46.779 00,0032,0044,0994.6,+28.4,048,0115,1655920366,46.802 00,0036,0049,0994.5,+26.9,053,0123,1655920666,46.783 00,0036,0049,0994.4,+27.0,052,0112,1655920966,46.798 00,0024,0032,0994.4,+27.6,055,0114,1655921266,46.757 00,0028,0038,0994.9,+26.3,055,0103,1655921566,46.743 00,0021,0028,0994.6,+26.0,056,0122,1655921866,46.732 00,0015,0021,0994.7,+26.4,055,0124,1655922166,46.753 00,0015,0021,0994.9,+26.0,055,0107,1655922466,46.919 00,0021,0028,0994.8,+26.9,050,0121,1655922766,46.885 00,0028,0038,0994.9,+27.0,050,0113,1655923066,46.864 00,0031,0043,0994.6,+27.1,049,0123,1655923366,46.887 00,0040,0054,0994.6,+27.3,047,0114,1655923666,46.872 00,0060,0080,0994.8,+27.4,046,0114,1655923966,46.847 00,0053,0071,0994.7,+27.6,045,0124,1655924266,46.874 00,0052,0070,0995.0,+27.5,045,0116,1655924566,46.876 00,0048,0065,0995.0,+27.6,044,0094,1655924866,46.864 00,0043,0058,0995.1,+27.6,044,0113,1655925166,46.851 00,0047,0064,0994.9,+27.6,044,0113,1655925466,46.858 00,0047,0064,0995.1,+27.6,043,0123,1655925766,46.875 00,0045,0060,0995.1,+27.5,043,0128,1655926066,46.968 00,0058,0078,0995.2,+27.5,043,0120,1655926366,46.988 00,0066,0090,0995.1,+27.5,042,0125,1655926666,46.996 00,0086,0116,0995.3,+27.3,044,0110,1655926966,46.981 00,0155,0208,0995.3,+27.2,045,0117,1655927266,46.97 00,0172,0230,0995.5,+26.9,048,0106,1655927566,46.972 00,0159,0214,0995.6,+26.9,046,0142,1655927866,46.936 00,0181,0243,0995.3,+25.9,048,0128,1655928166,46.937 00,0256,0346,0995.5,+26.5,046,0101,1655928466,46.898 00,0319,0431,0995.6,+26.5,045,0109,1655928766,46.909 00,0340,0458,0995.6,+26.2,046,0125,1655929066,46.885 00,0265,0357,0995.4,+26.5,048,0124,1655929366,46.899 00,0239,0321,0995.6,+26.7,047,0115,1655929667,47.051 00,0023,0031,0995.5,+26.2,049,0115,1655929967,47.036 00,0031,0043,0995.3,+26.5,046,0125,1655930267,47.049 00,0035,0048,0995.8,+25.4,049,0118,1655930567,47.056 00,0047,0064,0995.4,+26.0,049,0119,1655930867,47.049 00,0080,0108,0995.6,+24.6,051,0102,1655931166,46.996 00,0290,0391,0995.5,+24.8,050,0120,1655931467,47.007 00,0371,0500,0995.6,+24.4,051,0140,1655931767,47.003 00,0775,1046,0995.5,+23.9,054,0123,1655932067,47.013 00,0040,0054,0995.7,+23.9,055,0099,1655932366,46.982 00,0036,0049,0995.4,+23.7,056,0117,1655932666,46.977 00,0041,0055,0995.5,+23.9,056,0115,1655932967,47.002 00,0051,0069,0995.5,+23.8,055,0119,1655933267,47.146 00,0042,0057,0995.4,+24.2,055,0096,1655933567,47.118 00,0028,0038,0995.7,+23.4,056,0113,1655933867,47.137 00,0028,0038,0995.5,+22.6,059,0115,1655934167,47.084 00,0046,0063,0995.6,+22.7,059,0100,1655934467,47.101 00,0012,0016,0995.7,+22.9,058,0114,1655934767,47.104 00,0016,0022,0995.6,+23.4,057,0120,1655935067,47.155 00,0022,0029,0995.8,+23.2,058,0115,1655935367,47.073 00,0017,0023,0995.4,+23.2,055,0119,1655935667,47.076 00,0016,0022,0995.8,+23.3,058,0115,1655935967,47.053 00,0016,0022,0995.7,+22.7,057,0129,1655936267,47.042 00,0016,0022,0995.5,+22.8,060,0124,1655936567,47.051 00,0019,0026,0995.8,+22.3,059,0110,1655936867,47.21 00,0020,0027,0995.6,+22.8,059,0107,1655937167,47.198 00,0019,0026,0995.6,+23.3,061,0121,1655937467,47.164 00,0022,0029,0995.7,+22.3,060,0125,1655937767,47.191 00,0023,0031,0995.9,+22.6,057,0134,1655938067,47.159 00,0020,0027,0995.6,+22.8,059,0123,1655938367,47.186 00,0016,0022,0995.9,+23.0,060,0113,1655938667,47.161 00,0019,0026,0995.8,+23.5,060,0115,1655938967,47.154 00,0018,0024,0996.0,+23.8,061,0133,1655939267,47.149 00,0016,0022,0995.9,+23.1,056,0115,1655939567,47.138 00,0019,0026,0995.8,+23.6,055,0102,1655939867,47.123 00,0017,0023,0996.0,+22.9,058,0108,1655940167,47.149 00,0016,0022,0995.9,+23.7,057,0116,1655940467,47.295 00,0021,0028,0995.8,+23.8,054,0118,1655940767,47.286 00,0016,0022,0996.0,+24.1,052,0097,1655941067,47.26 00,0017,0023,0995.8,+24.1,053,0127,1655941367,47.268 00,0015,0021,0995.8,+23.1,055,0101,1655941667,47.258 00,0013,0017,0995.7,+23.4,055,0132,1655941967,47.236 00,0020,0027,0995.9,+23.3,056,0115,1655942267,47.261 00,0014,0018,0995.9,+23.6,056,0108,1655942567,47.243 00,0016,0022,0995.9,+23.9,055,0102,1655942867,47.201 00,0015,0021,0996.0,+23.9,053,0133,1655943167,47.208 00,0020,0027,0995.8,+23.9,053,0126,1655943767,47.511 00,0012,0016,0995.6,+23.0,057,0113,1655944367,47.353 00,0018,0024,0995.9,+23.6,059,0117,1655944667,47.348 00,0013,0017,0995.7,+23.1,057,0118,1655944967,47.329 00,0014,0018,0995.7,+23.7,057,0120,1655945267,47.348 00,0021,0028,0995.7,+22.6,058,0115,1655945567,47.309 00,0017,0023,0995.6,+22.3,058,0107,1655945867,47.32 00,0018,0024,0995.5,+21.6,061,0111,1655946167,47.317 00,0023,0031,0996.0,+22.2,059,0120,1655946467,47.308 00,0018,0024,0995.7,+22.4,060,0119,1655946767,47.306 00,0035,0048,0995.5,+21.5,062,0114,1655947067,47.31 00,0106,0142,0995.9,+21.9,060,0119,1655947367,47.324 00,0101,0135,0995.9,+22.2,059,0113,1655947667,47.419 00,0039,0053,0996.0,+21.8,060,0111,1655947967,47.406 00,0029,0039,0995.5,+21.7,060,0134,1655948267,47.425 00,0024,0032,0995.8,+21.8,060,0116,1655948567,47.443 00,0025,0034,0995.7,+21.7,061,0135,1655948867,47.418 00,0035,0048,0995.8,+22.1,059,0135,1655949167,47.386 00,0038,0052,0995.6,+21.3,062,0128,1655949467,47.413 00,0033,0045,0995.4,+22.5,062,0105,1655949767,47.375 00,0033,0045,0995.8,+22.0,063,0107,1655950067,47.325 00,0027,0037,0995.9,+22.2,063,0100,1655950367,47.354 00,0031,0043,0995.8,+21.6,062,0113,1655950667,47.345 00,0035,0048,0995.9,+21.8,060,0116,1655950967,47.346 00,0035,0048,0995.9,+22.0,062,0106,1655951267,47.491 00,0071,0096,0995.7,+20.8,064,0121,1655951567,47.755 00,0282,0380,0995.9,+20.7,064,0119,1655951867,47.485 00,0554,0747,0995.9,+20.8,064,0120,1655952167,47.467 00,0027,0037,0996.0,+19.9,067,0116,1655952467,47.46 00,0046,0063,0995.8,+19.6,067,0109,1655952767,47.459 00,0015,0021,0995.5,+20.5,066,0123,1655953067,47.429 00,0015,0021,0995.5,+20.8,066,0133,1655953367,47.414 00,0015,0021,0995.6,+21.1,065,0107,1655953667,47.425 00,0018,0024,0995.8,+21.4,068,0118,1655953967,47.406 00,0017,0023,0995.7,+20.4,067,0112,1655954267,47.389 00,0016,0022,0995.8,+21.8,066,0126,1655954567,47.428 00,0020,0027,0995.7,+21.1,066,0133,1655954867,47.56 00,0015,0021,0995.7,+22.1,068,0099,1655955167,47.533 00,0032,0044,0995.8,+22.5,066,0141,1655955467,47.53 00,0019,0026,0995.7,+22.3,066,0091,1655955767,47.545 00,0048,0065,0995.8,+22.5,065,0115,1655956067,47.506 00,0529,0714,0996.1,+22.8,066,0106,1655956367,47.513 00,0549,0740,0995.9,+22.5,065,0096,1655956667,47.498 00,0256,0346,0996.1,+21.2,065,0109,1655956967,47.511 00,0328,0442,0996.1,+22.1,065,0113,1655957267,47.5 00,0250,0335,0996.0,+23.0,067,0113,1655957567,47.507 00,0070,0095,0996.0,+22.9,064,0120,1655957867,47.51 00,0041,0055,0995.8,+23.1,063,0131,1655958167,47.515 00,0042,0057,0996.0,+22.2,066,0112,1655958467,47.623 00,0037,0050,0995.8,+22.1,063,0129,1655958767,47.618 00,0038,0052,0996.0,+21.8,066,0122,1655959067,47.61 00,0041,0055,0996.1,+22.1,064,0124,1655959367,47.617 00,0035,0048,0995.8,+22.1,063,0127,1655959667,47.602 00,0035,0048,0995.9,+22.2,065,0118,1655959967,47.574 00,0038,0052,0995.8,+23.1,061,0118,1655960267,47.601 00,0018,0024,0995.5,+23.8,058,0133,1655960567,47.626 00,0016,0022,0995.9,+24.7,057,0104,1655960867,47.585 00,0020,0027,0995.9,+24.5,057,0121,1655961167,47.595 00,0180,0241,0996.3,+24.4,058,0112,1655961467,47.557 00,0448,0604,0996.0,+24.5,055,0136,1655961767,47.574 00,0060,0080,0996.0,+24.4,058,0157,1655962067,47.733 00,0032,0044,0995.9,+24.4,058,0127,1655962367,47.696 00,0059,0079,0996.3,+25.4,062,0122,1655962667,47.725 00,0042,0057,0996.0,+25.8,058,0116,1655962967,47.674 00,0028,0038,0996.1,+25.2,059,0121,1655963267,47.699 00,0061,0081,0996.0,+25.5,055,0148,1655963567,47.686 00,0024,0032,0995.9,+26.2,061,0124,1655963867,47.689 00,0042,0057,0996.1,+25.7,055,0142,1655964167,47.682 00,0050,0068,0996.3,+25.7,051,0117,1655964467,47.679 00,0103,0138,0996.1,+26.1,048,0105,1655964767,47.636 00,0050,0068,0996.1,+26.0,051,0129,1655965067,47.667 00,0033,0045,0995.9,+26.2,051,0138,1655965367,47.657 00,0021,0028,0995.7,+26.2,053,0115,1655965667,47.819 00,0019,0026,0995.9,+27.0,052,0127,1655965967,47.788 00,0025,0034,0996.0,+26.4,052,0119,1655966267,47.783 00,0929,1251,0996.0,+26.7,053,0104,1655966567,47.774 00,0102,0137,0996.1,+26.7,049,0133,1655966867,47.801 00,0032,0044,0996.0,+26.8,049,0122,1655967167,47.742 00,0028,0038,0996.4,+26.2,055,0114,1655967467,47.767 00,0029,0039,0996.8,+25.6,053,0112,1655967767,47.738 00,0043,0058,0997.1,+25.6,052,0138,1655968067,47.733 00,0854,1152,0997.6,+24.7,057,0113,1655968367,47.758 00,0016,0022,0998.1,+24.6,058,0109,1655968667,47.727 00,0051,0069,0998.7,+24.0,060,0122,1655968967,47.742 00,0115,0155,0998.8,+24.1,057,0128,1655969267,47.901 00,0022,0029,0999.4,+23.8,060,0129,1655969567,47.867 00,0074,0100,0998.4,+23.7,060,0140,1655969867,47.843 00,0157,0212,0998.5,+24.5,063,0131,1655970167,47.848 00,0033,0045,0998.3,+23.9,064,0102,1655970467,47.88 00,0174,0234,0998.1,+23.7,062,0129,1655970767,47.845 00,0098,0132,0997.7,+23.3,063,0124,1655971067,47.848 00,0018,0024,0997.7,+23.0,063,0115,1655971367,47.829 00,0018,0024,0997.5,+22.6,063,0120,1655971667,47.856 00,0019,0026,0997.7,+22.6,066,0125,1655971967,47.831 00,0038,0052,0997.8,+22.2,069,0122,1655972267,47.816 00,0045,0060,0997.9,+21.3,072,0134,1655972567,47.81 00,0066,0090,0997.8,+22.6,068,0130,1655972867,47.946 00,0071,0096,0998.2,+22.7,068,0124,1655973167,47.949 00,0074,0100,0998.4,+22.6,068,0112,1655973467,47.924 00,0103,0138,0998.7,+22.3,070,0119,1655973767,47.956 00,0500,0672,0999.4,+21.6,072,0118,1655974067,47.91 00,0780,1052,0998.7,+21.6,073,0133,1655974367,47.913 00,0040,0054,0998.8,+21.6,072,0119,1655974667,47.886 00,0017,0023,0998.7,+21.9,076,0123,1655974967,47.913 00,0014,0018,0998.9,+22.0,076,0116,1655975267,47.879 00,0015,0021,0998.6,+20.8,077,0129,1655975567,47.882 00,0015,0021,0998.2,+20.5,076,0145,1655975867,47.868 00,0021,0028,0997.9,+20.1,078,0116,1655976167,47.884 00,0016,0022,0997.8,+21.5,079,0142,1655976468,48.001 00,0021,0028,0997.8,+21.7,079,0141,1655976768,48.02 00,0014,0018,0998.1,+20.5,078,0137,1655977068,48.015 00,0016,0022,0997.8,+20.7,079,0128,1655977368,48.004 00,0017,0023,0997.5,+21.0,080,0149,1655977668,48.021 00,0041,0055,0996.8,+21.8,076,0108,1655978453,53 00,0156,0209,0997.1,+21.5,077,0119,1655978752,52.993 00,0029,0039,0996.8,+22.0,074,0133,1655979052,52.959 00,0067,0091,0996.6,+22.5,074,0139,1655979352,52.969 00,0019,0026,0996.6,+22.7,075,0109,1655979652,52.942 00,0017,0023,0996.6,+22.0,069,0123,1655979953,53.072 00,0016,0022,0996.4,+22.5,066,0130,1655980253,53.098 00,0014,0018,0996.2,+22.5,073,0120,1655980553,53.088 00,0331,0447,0996.3,+22.3,067,0123,1655980853,53.077 00,0154,0207,0996.3,+22.9,071,0132,1655981153,53.092 00,0315,0426,0996.3,+23.4,072,0117,1655981453,53.109 00,0083,0112,0996.5,+23.2,065,0134,1655981753,53.067 00,0031,0043,0996.2,+23.2,067,0126,1655982053,53.044 00,0061,0081,0996.4,+23.5,068,0138,1655982353,53.069 00,0022,0029,0996.4,+23.5,067,0150,1655982653,53.034 00,0020,0027,0996.2,+23.8,064,0126,1655982953,53.051 00,0019,0026,0996.4,+24.0,067,0125,1655983253,53.042 00,0048,0065,0996.0,+23.7,061,0100,1655983553,53.14 00,0087,0117,0996.4,+23.9,064,0114,1655983853,53.182 00,0038,0052,0995.8,+24.3,060,0120,1655984153,53.185 00,0058,0078,0995.9,+24.4,062,0113,1655984453,53.156 00,0845,1139,0996.0,+24.4,067,0140,1655984753,53.189 00,1000,1347,0995.7,+24.2,065,0125,1655985053,53.16 00,0934,1259,0995.9,+25.2,061,0130,1655985353,53.163 00,0124,0166,0995.6,+25.8,063,0122,1655985653,53.134 00,0062,0085,0995.8,+25.1,062,0111,1655985953,53.142 00,0047,0064,0995.8,+25.2,058,0124,1655986253,53.145 00,0325,0438,0995.8,+25.4,060,0106,1655986553,53.112 00,0108,0145,0995.7,+25.5,058,0109,1655986853,53.121 00,0454,0612,0995.7,+25.4,057,0130,1655987153,53.224 00,0102,0137,0995.7,+25.7,059,0104,1655987453,53.234 00,0028,0038,0995.6,+25.8,058,0126,1655987753,53.255 00,0081,0109,0995.7,+25.8,061,0105,1655988053,53.253 00,0343,0462,0995.8,+25.7,061,0121,1655988353,53.265 00,0240,0323,0995.8,+25.7,062,0109,1655988653,53.247 00,0254,0343,0995.8,+26.2,061,0114,1655988953,53.235 00,0039,0053,0995.7,+25.8,054,0130,1655989253,53.206 00,0026,0036,0995.7,+26.3,053,0136,1655989553,53.21 00,0023,0031,0996.1,+26.3,055,0131,1655989853,53.194 00,0021,0028,0995.8,+26.2,052,0118,1655990153,53.173 00,0019,0026,0996.0,+26.3,053,0117,1655990453,53.206 00,0013,0017,0995.9,+26.0,053,0110,1655990753,53.316 00,0018,0024,0995.9,+25.6,058,0095,1655991053,53.363 00,0016,0022,0996.1,+26.1,050,0139,1655991353,53.332 00,0017,0023,0995.8,+25.7,057,0113,1655991653,53.311 00,0023,0031,0996.1,+25.6,059,0128,1655991953,53.315 00,0021,0028,0995.9,+26.2,054,0108,1655992253,53.344 00,0024,0032,0996.2,+26.4,055,0114,1655992553,53.302 00,0013,0017,0996.3,+26.2,054,0135,1655992853,53.324 00,0038,0052,0995.9,+26.6,056,0141,1655993153,53.308 00,0371,0500,0996.3,+26.3,052,0107,1655993453,53.257 00,0119,0160,0996.5,+25.6,055,0104,1655993753,53.292 00,0010,0013,0996.2,+25.8,053,0120,1655994053,53.273 00,0017,0023,0996.5,+26.3,056,0114,1655994353,53.377 00,0024,0032,0996.7,+26.7,060,0118,1655994653,53.432 00,0014,0018,0996.7,+25.9,052,0108,1655994953,53.428 00,0017,0023,0996.4,+25.5,057,0126,1655995253,53.435 00,0020,0027,0996.5,+25.1,060,0149,1655995553,53.382 00,0025,0034,0996.5,+25.5,060,0133,1655995853,53.389 00,0022,0029,0996.1,+25.4,055,0122,1655996153,53.386 00,0037,0050,0996.1,+25.8,055,0129,1655996453,53.4 00,0032,0044,0996.2,+25.9,052,0150,1655996753,53.382 00,0018,0024,0996.1,+26.1,056,0107,1655997053,53.361 00,0026,0036,0996.3,+25.4,059,0110,1655997353,53.384 00,0021,0028,0996.3,+25.8,054,0125,1655997653,53.355 00,0026,0036,0996.4,+25.5,059,0122,1655997953,53.453 00,0019,0026,0996.4,+25.6,055,0126,1655998253,53.516 00,0024,0032,0996.1,+25.9,055,0119,1655998553,53.507 00,0023,0031,0996.2,+25.7,054,0132,1655998853,53.476 00,0027,0037,0996.5,+25.4,056,0117,1655999153,53.501 00,0078,0106,0996.2,+25.3,058,0116,1655999453,53.468 00,0063,0086,0996.3,+25.2,061,0136,1655999753,53.461 00,0028,0038,0996.3,+24.9,055,0124,1656000053,53.442 00,0027,0037,0996.1,+24.6,055,0122,1656000353,53.431 00,0053,0071,0996.5,+24.3,054,0121,1656000653,53.452 00,0310,0417,0996.7,+24.4,054,0115,1656000953,53.457 00,0010,0013,0996.5,+24.3,053,0123,1656001253,53.46 00,0012,0016,0996.9,+24.2,055,0130,1656001553,53.562 00,0010,0013,0996.7,+24.0,054,0127,1656001853,53.59 00,0027,0037,0996.7,+24.0,056,0110,1656002153,53.566 00,0039,0053,0996.8,+24.0,054,0113,1656002453,53.566 00,0185,0248,0996.9,+24.1,057,0113,1656002753,53.564 00,0118,0159,0996.8,+23.9,055,0128,1656003053,53.532 00,0025,0034,0996.9,+23.7,059,0099,1656003353,53.529 00,0011,0015,0997.0,+23.7,055,0108,1656003653,53.546 00,0011,0015,0997.2,+23.9,055,0105,1656003953,53.505 00,0010,0013,0997.2,+24.2,057,0105,1656004253,53.508 00,0010,0013,0997.2,+24.2,054,0132,1656004553,53.477 00,0010,0013,0997.1,+23.8,057,0115,1656004853,53.523 00,0012,0016,0997.1,+23.8,055,0126,1656005153,53.629 00,0008,0011,0997.1,+23.8,056,0130,1656005453,53.655 00,0010,0013,0997.1,+23.8,054,0122,1656005753,53.633 00,0011,0015,0997.1,+23.8,053,0123,1656006053,53.672 00,0015,0021,0997.5,+23.7,054,0108,1656006353,53.615 00,0010,0013,0997.3,+23.8,058,0109,1656006653,53.631 00,0009,0012,0997.7,+23.7,054,0108,1656006953,53.615 00,0010,0013,0997.6,+23.5,057,0112,1656007253,53.592 00,0010,0013,0997.3,+23.2,057,0126,1656007553,53.574 00,0009,0012,0997.9,+23.1,058,0135,1656007853,53.57 00,0013,0017,0997.9,+23.2,059,0126,1656008153,53.599 00,0009,0012,0997.9,+22.8,059,0095,1656008453,53.558 00,0013,0017,0998.3,+22.4,060,0121,1656008753,53.647 00,0011,0015,0998.3,+22.5,064,0101,1656009053,53.728 00,0011,0015,0998.3,+22.6,060,0109,1656009353,53.74 00,0011,0015,0998.6,+22.3,061,0127,1656009653,53.704 00,0011,0015,0998.7,+22.7,063,0106,1656009953,53.718 00,0024,0032,0998.7,+23.0,066,0112,1656010253,53.682 00,0082,0111,0998.5,+23.0,066,0123,1656010553,53.674 00,0108,0145,0998.9,+23.5,065,0109,1656010853,53.654 00,0046,0063,0998.6,+23.0,067,0120,1656011153,53.691 00,0086,0116,0998.6,+23.3,065,0121,1656011453,53.695 00,0045,0060,0998.7,+22.6,066,0127,1656011753,53.639 00,0035,0048,0998.7,+22.2,064,0119,1656012053,53.65 00,0073,0098,0999.1,+22.1,068,0119,1656012353,53.786 00,0056,0075,0998.7,+22.4,065,0115,1656012653,53.77 00,0072,0097,0999.0,+22.4,060,0127,1656012953,53.798 00,0040,0054,0999.0,+22.5,067,0136,1656013253,53.806 00,0034,0047,0999.2,+21.9,068,0129,1656013553,53.765 00,0033,0045,0999.3,+22.2,067,0123,1656013853,53.754 00,0059,0079,0999.2,+22.2,063,0096,1656014153,53.767 00,0031,0043,0999.1,+23.0,067,0114,1656014453,53.772 00,0023,0031,0999.1,+22.9,067,0107,1656014753,53.715 00,0032,0044,0999.1,+22.9,066,0106,1656015053,53.738 00,0047,0064,0999.4,+22.2,068,0116,1656015353,53.743 00,0048,0065,0999.2,+21.5,067,0118,1656015653,53.691 00,0037,0050,0999.2,+22.5,068,0122,1656015953,53.834 00,0038,0052,0999.2,+22.1,067,0115,1656016253,53.863 00,0034,0047,0999.4,+22.3,059,0105,1656016553,53.846 00,0034,0047,0999.1,+22.0,063,0145,1656016853,53.885 00,0041,0055,0999.3,+21.8,066,0127,1656017153,53.836 00,0045,0060,0999.0,+21.4,066,0126,1656017453,53.817 00,0099,0133,0999.0,+20.8,068,0128,1656017753,53.82 00,0314,0422,0999.3,+20.8,065,0131,1656018053,53.84 00,0271,0365,0999.1,+20.6,064,0126,1656018353,53.83 00,0096,0129,0999.4,+21.5,064,0106,1656018953,53.801 00,0086,0116,0999.3,+21.6,066,0119,1656019253,53.773 00,0081,0109,0999.0,+21.8,064,0115,1656019553,53.877 00,0089,0119,0999.0,+21.4,068,0110,1656019854,54.254 00,0091,0122,0999.1,+20.9,067,0118,1656020153,53.915 00,0146,0197,0999.1,+20.2,067,0106,1656020453,53.921 00,0009,0012,0999.0,+20.2,068,0108,1656020753,53.898 00,0014,0018,0999.0,+20.2,071,0113,1656021053,53.889 00,0010,0013,0998.9,+20.1,069,0106,1656021353,53.882 00,0013,0017,0999.0,+20.3,068,0118,1656021653,53.911 00,0011,0015,0999.1,+19.6,068,0123,1656021953,53.878 00,0011,0015,0998.9,+19.7,070,0110,1656022253,53.853 00,0011,0015,0998.9,+19.9,069,0124,1656022553,53.854 00,0043,0058,0998.7,+24.3,058,0134,1656056274,54.84 00,0014,0018,0998.9,+24.8,055,0148,1656056574,54.824 00,0141,0191,0998.8,+25.1,057,0109,1656056874,54.804 00,0109,0148,0998.8,+25.5,051,0103,1656057174,54.801 00,0371,0500,0998.8,+25.8,053,0110,1656057474,54.788 00,0188,0251,0998.6,+25.8,052,0093,1656057774,54.787 00,0071,0096,0998.5,+25.8,050,0111,1656058074,54.818 00,0250,0335,0998.4,+26.2,053,0109,1656058374,54.765 00,0117,0158,0998.7,+26.2,049,0127,1656058674,54.79 00,0251,0336,0998.5,+26.4,050,0119,1656058974,54.811 00,0097,0130,0998.7,+26.5,048,0133,1656059274,54.914 00,0022,0029,0998.4,+27.1,047,0110,1656059574,54.922 00,0012,0016,0998.6,+27.2,047,0118,1656059874,54.914 00,0013,0017,0998.5,+27.0,050,0133,1656060174,54.897 00,0064,0087,0998.3,+27.1,050,0102,1656060474,54.885 00,0095,0128,0998.5,+27.2,045,0129,1656060774,54.881 00,0082,0111,0998.4,+27.4,045,0118,1656061074,54.892 00,0015,0021,0998.4,+27.7,044,0119,1656061374,54.895 00,0012,0016,0998.5,+27.6,042,0105,1656061674,54.873 00,0013,0017,0998.4,+27.6,038,0091,1656061974,54.888 00,0011,0015,0998.6,+27.6,038,0107,1656062274,54.848 00,0013,0017,0998.3,+27.8,043,0088,1656062574,54.899 00,0017,0023,0998.2,+28.1,044,0124,1656062875,55.028 00,0011,0015,0998.4,+28.2,038,0134,1656063175,55.009 00,0010,0013,0998.1,+28.0,036,0122,1656063475,55.048 00,0016,0022,0998.3,+28.0,041,0105,1656063775,55.017 00,0010,0013,0998.3,+27.8,041,0116,1656064074,54.972 00,0009,0012,0998.0,+27.7,039,0131,1656064375,55.001 00,0007,0010,0998.2,+28.6,038,0116,1656064674,54.982 00,0012,0016,0998.1,+28.5,042,0128,1656064974,54.981 00,0010,0013,0998.0,+27.7,031,0116,1656065274,54.943 00,0009,0012,0998.3,+28.3,042,0121,1656065574,54.944 00,0010,0013,0997.9,+28.0,037,0123,1656065874,54.962 00,0011,0015,0998.0,+28.7,034,0124,1656066174,54.953 00,0008,0011,0997.9,+28.8,032,0127,1656066475,55.086 00,0010,0013,0998.0,+28.7,031,0114,1656066775,55.069 00,0012,0016,0998.3,+28.6,036,0125,1656067075,55.081 00,0009,0012,0998.1,+28.9,036,0126,1656067375,55.089 00,0008,0011,0998.1,+28.9,034,0110,1656067675,55.068 00,0014,0018,0998.0,+28.9,029,0116,1656067975,55.088 00,0011,0015,0998.1,+28.8,033,0112,1656068275,55.063 00,0012,0016,0998.0,+28.4,029,0098,1656068575,55.039 00,0011,0015,0998.0,+28.8,034,0117,1656068875,55.057 00,0010,0013,0997.9,+28.7,029,0127,1656069175,55.069 00,0010,0013,0998.3,+29.7,037,0120,1656069475,55.031 00,0186,0249,0997.9,+29.9,034,0115,1656069775,55.052 00,0809,1091,0997.9,+30.0,031,0124,1656070075,55.209 00,0911,1227,0998.2,+30.1,035,0120,1656070375,55.178 00,0631,0852,0998.1,+29.2,037,0116,1656070675,55.198 00,0620,0836,0998.1,+28.9,035,0126,1656070975,55.19 00,0804,1083,0998.0,+28.7,034,0118,1656071275,55.188 00,0682,0918,0998.1,+29.3,036,0117,1656071575,55.185 00,0445,0601,0998.1,+29.2,027,0117,1656071875,55.14 00,0868,1171,0998.0,+28.9,031,0118,1656072175,55.165 00,0894,1205,0998.1,+29.7,030,0110,1656072475,55.159 00,0536,0724,0997.9,+29.2,035,0107,1656072775,55.151 00,0171,0229,0997.9,+30.0,032,0113,1656073075,55.13 00,0109,0148,0997.7,+30.2,034,0129,1656073375,55.171 00,0092,0123,0998.0,+30.0,032,0115,1656073675,55.256 00,0171,0229,0997.9,+30.1,030,0111,1656073975,55.257 00,0485,0653,0997.8,+30.2,039,0120,1656074275,55.227 00,0637,0859,0997.8,+29.5,030,0116,1656074575,55.237 00,0794,1071,0997.8,+30.2,033,0109,1656074875,55.242 00,0853,1151,0997.8,+30.3,031,0142,1656075175,55.26 00,0914,1231,0997.7,+29.7,034,0128,1656075475,55.223 00,0928,1250,0997.9,+30.4,033,0122,1656075775,55.249 00,0897,1209,0997.8,+30.2,032,0117,1656076075,55.222 00,0743,1001,0997.9,+30.0,035,0105,1656076375,55.222 00,0562,0757,0997.7,+30.7,034,0123,1656076675,55.22 00,0845,1139,0998.0,+30.5,033,0119,1656076975,55.254 00,0981,1322,0998.0,+30.4,034,0111,1656077275,55.365 00,0909,1225,0997.7,+30.1,031,0121,1656077575,55.36 00,0942,1269,0997.6,+29.8,032,0109,1656077875,55.347 00,0930,1252,0997.6,+29.7,038,0118,1656078175,55.328 00,0950,1281,0997.7,+30.7,034,0120,1656078475,55.353 00,0908,1224,0997.3,+30.0,030,0105,1656078775,55.333 00,0950,1281,0997.3,+30.7,036,0117,1656079075,55.33 00,0700,0944,0997.3,+30.0,035,0115,1656079375,55.314 00,0558,0752,0997.5,+29.7,034,0098,1656079675,55.341 00,0512,0690,0997.3,+30.1,038,0093,1656079975,55.346 00,0474,0639,0997.3,+30.0,036,0135,1656080275,55.313 00,0526,0710,0997.1,+30.6,034,0116,1656080575,55.34 00,0533,0719,0997.0,+29.8,032,0131,1656080875,55.478 00,0631,0852,0996.9,+30.3,031,0124,1656081175,55.452 00,0832,1121,0997.2,+30.4,030,0128,1656081475,55.468 00,0648,0874,0997.2,+30.3,037,0117,1656081775,55.459 00,0550,0741,0996.7,+30.1,039,0113,1656082075,55.449 00,0471,0634,0996.8,+30.4,030,0121,1656082375,55.444 00,0474,0639,0997.0,+29.9,036,0112,1656082675,55.412 00,0841,1134,0996.7,+29.3,037,0110,1656082975,55.429 00,0924,1245,0996.8,+29.9,043,0103,1656083275,55.412 00,0861,1161,0996.9,+30.2,031,0122,1656083575,55.401 00,0862,1162,0996.9,+29.4,036,0124,1656083875,55.402 00,0803,1082,0996.6,+30.6,037,0124,1656084175,55.434 00,0901,1215,0997.0,+30.4,038,0107,1656084475,55.584 00,0753,1013,0996.7,+30.5,035,0114,1656084775,55.543 00,0928,1250,0996.7,+30.4,041,0116,1656085075,55.544 00,0925,1246,0996.7,+29.7,046,0115,1656085375,55.559 00,0932,1256,0997.0,+29.5,037,0109,1656085675,55.532 00,0723,0974,0996.8,+28.9,037,0106,1656085975,55.54 00,0423,0569,0996.6,+29.7,041,0105,1656086275,55.501 00,0528,0713,0996.8,+30.1,038,0112,1656086575,55.525 00,0489,0659,0996.6,+29.6,049,0115,1656086875,55.484 00,0763,1029,0996.7,+28.8,042,0110,1656087175,55.502 00,0371,0500,0996.6,+28.6,045,0106,1656087475,55.512 00,0811,1093,0996.6,+28.2,042,0129,1656087775,55.538 00,0135,0182,0997.0,+28.0,044,0121,1656088075,55.66 00,1000,1347,0996.7,+27.7,047,0114,1656088375,55.641 00,0011,0015,0996.6,+27.3,049,0116,1656088675,55.638 00,0011,0015,0996.9,+27.2,051,0098,1656088975,55.615 00,0011,0015,0996.8,+27.6,051,0121,1656089275,55.639 00,0009,0012,0996.9,+26.9,053,0103,1656089575,55.61 00,0011,0015,0996.9,+27.0,052,0107,1656089875,55.583 00,0014,0018,0996.6,+26.7,055,0108,1656090175,55.584 00,0012,0016,0996.7,+26.5,055,0130,1656090475,55.586 00,0011,0015,0996.6,+26.7,052,0119,1656090775,55.571 00,0011,0015,0997.0,+25.8,058,0106,1656091075,55.601 00,0010,0013,0996.8,+25.6,057,0122,1656091375,55.572 00,0011,0015,0997.1,+25.5,055,0108,1656091675,55.721 00,0026,0036,0997.1,+25.3,051,0098,1656091975,55.738 00,0053,0071,0997.0,+25.2,053,0125,1656092275,55.731 00,0154,0207,0997.0,+25.3,055,0148,1656092575,55.68 00,0144,0194,0997.1,+25.6,053,0119,1656092875,55.699 00,0018,0024,0997.3,+25.4,047,0120,1656093175,55.686 00,0032,0044,0997.3,+25.7,051,0099,1656093475,55.674 00,0048,0065,0997.2,+24.6,050,0125,1656093775,55.68 00,0075,0101,0997.2,+25.4,055,0124,1656094075,55.641 00,0079,0107,0997.3,+24.9,051,0122,1656094375,55.668 00,0237,0319,0997.3,+24.2,053,0109,1656094675,55.644 00,0800,1078,0997.5,+24.7,053,0119,1656094975,55.654 00,0505,0682,0997.4,+24.5,053,0108,1656095275,55.791 00,0670,0902,0997.1,+23.5,056,0128,1656095575,55.802 00,0684,0921,0997.5,+24.0,056,0124,1656095875,55.787 00,0347,0468,0997.8,+24.1,054,0119,1656096175,55.76 00,0025,0034,0997.6,+24.9,047,0129,1656096475,55.78 00,0023,0031,0997.8,+24.6,049,0110,1656096775,55.758 00,0031,0043,0997.6,+24.3,049,0098,1656097075,55.743 00,0056,0075,0997.8,+24.5,050,0116,1656097375,55.741 00,0160,0215,0997.8,+23.3,055,0119,1656097675,55.739 00,0598,0805,0998.0,+22.9,056,0126,1656097975,55.729 00,0013,0017,0998.0,+23.4,055,0136,1656098275,55.75 00,0014,0018,0998.1,+22.6,059,0114,1656098575,55.756 00,0011,0015,0997.8,+22.7,058,0117,1656098875,55.843 00,0020,0027,0998.2,+22.9,056,0121,1656099175,55.856 00,0012,0016,0998.0,+23.3,061,0119,1656099475,55.853 00,0015,0021,0998.1,+23.2,055,0129,1656099775,55.858 00,0015,0021,0997.8,+23.1,055,0120,1656100075,55.855 00,0014,0018,0998.1,+22.4,059,0114,1656100375,55.832 00,0019,0026,0998.2,+22.5,057,0153,1656100675,55.861 00,0026,0036,0997.9,+23.1,055,0101,1656100975,55.834 00,0034,0047,0998.1,+22.4,057,0111,1656101275,55.797 00,0041,0055,0998.1,+22.7,054,0125,1656101575,55.816 00,0080,0108,0998.1,+22.8,061,0130,1656101875,55.805 00,0113,0153,0998.0,+22.7,060,0104,1656102175,55.832 00,0133,0180,0998.3,+22.2,059,0127,1656102475,55.933 00,0082,0111,0998.2,+22.0,059,0115,1656102775,55.948 00,0031,0043,0998.2,+21.4,059,0109,1656103075,55.913 00,0037,0050,0998.0,+21.2,061,0111,1656103375,55.914 00,0076,0102,0998.2,+21.1,061,0101,1656103675,55.905 00,0123,0165,0998.3,+21.5,060,0120,1656103975,55.909 00,0144,0194,0998.3,+20.7,061,0122,1656104275,55.873 00,0070,0095,0998.2,+21.4,061,0135,1656104575,55.882 00,0079,0107,0998.2,+20.6,062,0129,1656104875,55.853 00,0038,0052,0997.8,+20.9,057,0133,1656105175,55.868 00,0016,0022,0998.1,+20.5,058,0112,1656105475,55.864 00,0011,0015,0998.0,+20.4,062,0112,1656105775,55.887 00,0011,0015,0998.1,+20.2,063,0126,1656106076,56.014 00,0013,0017,0997.9,+20.1,063,0132,1656106376,56.001 00,0013,0017,0998.2,+20.2,063,0107,1656106676,56.016 00,0015,0021,0998.0,+20.1,064,0099,1656106975,55.996 00,0013,0017,0997.7,+20.3,062,0113,1656107275,55.968 00,0016,0022,0997.9,+20.4,063,0129,1656107575,55.991 00,0018,0024,0998.0,+20.3,063,0127,1656107875,55.974 00,0018,0024,0997.9,+20.2,064,0127,1656108175,55.992 00,0017,0023,0997.9,+20.2,064,0114,1656108475,55.928 00,0018,0024,0998.0,+20.2,065,0155,1656108775,55.965 00,0016,0022,0997.9,+20.1,065,0129,1656109075,55.916 00,0016,0022,0997.9,+20.1,067,0108,1656109375,55.966 00,0018,0024,0997.8,+19.9,067,0111,1656109676,56.117 00,0021,0028,0998.0,+19.4,070,0103,1656109976,56.079 00,0028,0038,0998.0,+19.8,067,0113,1656110276,56.06 00,0019,0026,0998.1,+20.6,068,0124,1656110576,56.082 00,0019,0026,0997.8,+20.1,067,0119,1656110876,56.031 00,0020,0027,0997.9,+20.3,067,0105,1656111176,56.02 00,0020,0027,0997.9,+20.3,068,0123,1656111476,56.021 00,0024,0032,0997.6,+19.3,069,0122,1656111776,56.02 00,0026,0036,0997.8,+19.3,069,0117,1656112076,56.001 00,0024,0032,0997.9,+19.6,067,0122,1656112376,56.012 00,0025,0034,0998.0,+19.1,069,0104,1656112675,55.995 00,0030,0042,0998.0,+20.4,069,0128,1656112976,56.011 00,0025,0034,0998.2,+20.2,070,0131,1656113276,56.123 00,0039,0053,0997.9,+20.0,069,0122,1656113576,56.136 00,0048,0065,0998.1,+20.0,069,0145,1656113876,56.11 00,0042,0057,0998.1,+20.2,070,0102,1656114176,56.106 00,0030,0042,0998.2,+20.5,068,0127,1656114476,56.136 00,0027,0037,0998.4,+20.4,070,0105,1656114776,56.09 00,0030,0042,0998.3,+19.9,067,0139,1656115076,56.099 00,0028,0038,0998.1,+19.9,069,0119,1656115376,56.083 00,0035,0048,0998.1,+20.2,070,0121,1656115676,56.078 00,0034,0047,0998.6,+20.8,071,0134,1656115976,56.094 00,0029,0039,0998.1,+20.2,069,0127,1656116276,56.053 00,0042,0057,0998.3,+19.9,069,0130,1656116576,56.076 00,0072,0097,0998.2,+19.5,069,0140,1656116876,56.216 00,0056,0075,0998.1,+19.7,069,0146,1656117176,56.211 00,0075,0101,0998.3,+19.5,068,0134,1656117476,56.18 00,0194,0262,0998.2,+19.5,068,0097,1656117776,56.193 00,0149,0201,0998.0,+19.8,071,0129,1656118076,56.182 00,0063,0086,0998.0,+19.5,069,0110,1656118376,56.186 00,0027,0037,0997.9,+19.3,068,0129,1656118676,56.164 00,0022,0029,0997.9,+19.9,068,0122,1656118976,56.169 00,0070,0095,0997.8,+19.6,069,0124,1656119276,56.146 00,0064,0087,0998.1,+19.4,067,0132,1656119576,56.163 00,0014,0018,0997.8,+18.5,068,0144,1656119876,56.152 00,0016,0022,0997.8,+19.4,070,0140,1656120176,56.193 00,0015,0021,0997.8,+19.7,069,0134,1656120476,56.267 00,0014,0018,0997.6,+19.7,070,0110,1656120776,56.285 00,0014,0018,0997.6,+19.5,071,0146,1656121076,56.275 00,0014,0018,0997.6,+19.3,068,0129,1656121376,56.265 00,0017,0023,0997.6,+19.6,070,0124,1656121676,56.263 00,0018,0024,0997.6,+19.8,070,0148,1656121976,56.28 00,0016,0022,0997.8,+19.4,068,0117,1656122276,56.267 00,0014,0018,0997.5,+20.0,069,0129,1656122576,56.278 00,0016,0022,0997.8,+19.8,068,0122,1656122876,56.244 00,0015,0021,0998.0,+17.9,070,0148,1656123176,56.207 00,0016,0022,0997.7,+18.3,068,0101,1656123476,56.214 00,0015,0021,0997.8,+17.6,071,0123,1656123776,56.239 00,0017,0023,0997.7,+17.5,071,0149,1656124076,56.364 00,0014,0018,0998.1,+18.7,070,0116,1656124376,56.327 00,0016,0022,0998.0,+18.0,069,0106,1656124676,56.298 00,0014,0018,0998.1,+18.2,069,0119,1656124976,56.305 00,0013,0017,0998.0,+18.4,069,0108,1656125276,56.311 00,0016,0022,0998.1,+17.9,070,0120,1656125576,56.309 00,0020,0027,0998.4,+18.5,070,0109,1656125876,56.318 00,0015,0021,0998.0,+18.4,069,0121,1656126176,56.311 00,0013,0017,0998.2,+17.6,071,0113,1656126476,56.27 00,0014,0018,0998.4,+17.8,070,0109,1656126776,56.277 00,0014,0018,0998.3,+17.5,072,0124,1656127076,56.258 00,0014,0018,0998.3,+19.1,070,0126,1656127376,56.276 00,0016,0022,0998.3,+17.9,071,0105,1656127676,56.4 00,0018,0024,0998.3,+19.8,073,0139,1656127976,56.403 00,0017,0023,0998.0,+18.4,072,0108,1656128276,56.399 00,0018,0024,0998.2,+19.8,070,0133,1656128576,56.385 00,0018,0024,0998.4,+20.0,068,0121,1656128876,56.368 00,0175,0235,0998.2,+20.5,070,0105,1656129176,56.37 00,0115,0155,0998.4,+20.5,068,0106,1656129476,56.348 00,0073,0098,0998.3,+20.7,069,0138,1656129776,56.337 00,0027,0037,0998.2,+21.3,068,0094,1656130076,56.375 00,0023,0031,0998.2,+21.3,069,0122,1656130376,56.362 00,0018,0024,0998.3,+21.6,067,0131,1656130676,56.335 00,0019,0026,0998.4,+22.2,069,0116,1656130976,56.335 00,0018,0024,0998.5,+21.9,066,0134,1656131276,56.464 00,0017,0023,0998.3,+22.2,066,0119,1656131576,56.477 00,0017,0023,0998.1,+21.6,067,0124,1656131876,56.458 00,0018,0024,0998.3,+22.2,062,0120,1656132176,56.485 00,0085,0114,0998.2,+22.5,062,0120,1656132476,56.468 00,0046,0063,0998.2,+22.9,063,0134,1656132776,56.445 00,0143,0193,0998.0,+23.5,059,0126,1656133076,56.456 00,0036,0049,0997.3,+24.2,058,0117,1656133376,56.441 00,0916,1235,0997.9,+24.9,058,0136,1656133676,56.406 00,0035,0048,0998.3,+24.5,057,0129,1656133976,56.448 00,0022,0029,0998.2,+24.6,057,0124,1656134276,56.4 00,0015,0021,0998.4,+23.6,057,0120,1656134576,56.467 00,0013,0017,0998.0,+24.1,058,0112,1656134876,56.56 00,0020,0027,0998.2,+24.6,056,0128,1656135176,56.546 00,0542,0731,0998.5,+24.5,057,0119,1656135476,56.533 00,0980,1321,0998.0,+24.5,059,0119,1656135776,56.574 00,0524,0708,0998.4,+23.9,057,0115,1656136076,56.54 00,0274,0370,0998.4,+24.4,057,0127,1656136376,56.557 00,0117,0158,0998.7,+25.3,058,0122,1656136676,56.525 00,0055,0074,0998.4,+25.1,056,0102,1656136976,56.536 00,0190,0257,0998.6,+25.7,058,0101,1656137276,56.527 00,1000,1347,0998.3,+25.2,052,0097,1656137576,56.491 00,0991,1335,0998.3,+25.5,055,0116,1656137876,56.472 00,0227,0305,0998.5,+26.6,056,0116,1656138176,56.513 00,0394,0532,0998.2,+25.5,053,0121,1656138476,56.642 00,0429,0577,0998.6,+25.7,052,0125,1656138776,56.638 00,0119,0160,0998.5,+26.2,052,0132,1656139076,56.636 00,0071,0096,0998.4,+26.3,052,0118,1656139376,56.633 00,0061,0081,0998.3,+26.2,054,0125,1656139676,56.625 00,0059,0079,0998.5,+25.7,052,0123,1656139976,56.632 00,0063,0086,0998.3,+26.2,054,0128,1656140276,56.615 00,0092,0123,0998.3,+26.4,054,0100,1656140576,56.613 00,0073,0098,0998.3,+26.5,053,0129,1656140876,56.602 00,0051,0069,0998.2,+26.9,053,0104,1656141176,56.565 00,0033,0045,0998.3,+26.6,052,0112,1656141476,56.606 00,0026,0036,0998.4,+25.9,050,0123,1656141776,56.61 00,0018,0024,0998.5,+26.6,050,0125,1656142076,56.712 00,0017,0023,0998.3,+26.1,052,0124,1656142376,56.719 00,0018,0024,0998.3,+26.6,051,0118,1656142676,56.695 00,0083,0112,0998.2,+27.4,049,0139,1656142976,56.698 00,0029,0039,0998.3,+27.2,049,0108,1656143276,56.689 00,0020,0027,0998.2,+26.3,048,0122,1656143576,56.7 00,0020,0027,0998.4,+27.5,050,0146,1656143876,56.691 00,0017,0023,0998.2,+28.2,055,0110,1656144176,56.688 00,0015,0021,0998.1,+27.2,050,0110,1656144476,56.681 00,0015,0021,0998.1,+27.3,051,0108,1656144776,56.686 00,0016,0022,0998.0,+26.9,046,0125,1656145076,56.653 00,0014,0018,0998.2,+27.6,051,0131,1656145376,56.671 00,0013,0017,0998.3,+28.2,051,0117,1656145676,56.832 00,0016,0022,0998.3,+27.5,047,0113,1656145976,56.812 00,0014,0018,0998.0,+27.5,052,0124,1656146276,56.798 00,0013,0017,0998.1,+27.3,048,0123,1656146576,56.767 00,0014,0018,0998.0,+27.3,046,0123,1656146876,56.768 00,0014,0018,0998.0,+28.4,047,0111,1656147176,56.76 00,0014,0018,0998.0,+27.7,048,0114,1656147476,56.795 00,0015,0021,0998.2,+28.6,045,0123,1656147776,56.789 00,0014,0018,0997.8,+28.7,043,0101,1656148076,56.745 00,0013,0017,0997.8,+28.8,043,0114,1656148376,56.758 00,0012,0016,0997.8,+29.2,042,0122,1656148676,56.769 00,0013,0017,0998.0,+28.1,038,0114,1656148976,56.745 00,0014,0018,0998.0,+29.2,044,0099,1656149276,56.916 00,0014,0018,0998.1,+29.3,047,0102,1656149576,56.877 00,0017,0023,0998.0,+29.2,042,0139,1656149876,56.902 00,0670,0902,0998.0,+29.2,040,0100,1656150176,56.877 00,0913,1230,0997.7,+29.7,041,0131,1656150476,56.905 00,0804,1083,0997.6,+29.7,040,0109,1656150776,56.871 00,0429,0577,0997.5,+29.0,037,0098,1656151076,56.884 00,0262,0353,0997.7,+28.9,040,0100,1656151376,56.882 00,0201,0271,0997.5,+29.2,045,0126,1656151676,56.878 00,0105,0140,0997.7,+29.9,039,0119,1656151976,56.867 00,0075,0101,0997.4,+30.2,040,0110,1656152276,56.854 00,0227,0305,0997.5,+30.1,038,0114,1656152576,56.846 00,0442,0597,0997.8,+29.9,038,0119,1656152877,57.019 00,0322,0434,0997.5,+30.1,039,0114,1656153176,56.992 00,0366,0494,0997.5,+30.5,040,0105,1656153477,57.019 00,0696,0939,0997.7,+30.3,037,0131,1656153776,56.968 00,0655,0883,0997.7,+30.6,038,0108,1656154076,56.989 00,0859,1158,0997.3,+30.4,034,0106,1656154376,56.956 00,0592,0798,0997.3,+30.9,034,0112,1656154676,56.971 00,0925,1246,0997.6,+30.6,037,0110,1656154976,56.96 00,0681,0917,0997.3,+30.1,039,0111,1656155276,56.977 00,0402,0542,0997.5,+30.7,036,0107,1656155576,56.96 00,0576,0777,0997.3,+30.1,037,0110,1656155876,56.961 00,0514,0693,0997.3,+30.7,039,0103,1656156176,56.975 00,0692,0932,0997.1,+30.3,036,0136,1656156477,57.098 00,0867,1168,0997.0,+31.1,037,0093,1656156777,57.379 00,0482,0649,0997.1,+31.4,035,0117,1656157077,57.108 00,0468,0630,0997.0,+31.3,031,0112,1656157377,57.058 00,0628,0846,0996.9,+31.4,034,0122,1656157677,57.08 00,0200,0270,0996.9,+31.3,032,0116,1656157977,57.081 00,0107,0144,0997.0,+31.5,036,0126,1656158277,57.061 00,0066,0090,0996.8,+31.6,032,0113,1656158577,57.048 00,0066,0090,0996.5,+31.7,035,0118,1656158877,57.05 00,0097,0130,0996.6,+31.3,036,0119,1656159177,57.039 00,0100,0134,0996.8,+31.8,033,0129,1656159477,57.014 00,0108,0145,0996.6,+31.8,034,0123,1656159777,57.083 00,0043,0058,0996.2,+31.9,033,0118,1656160077,57.192 00,0033,0045,0996.6,+32.2,036,0093,1656160377,57.177 00,0020,0027,0996.3,+32.2,035,0114,1656160677,57.178 00,0020,0027,0996.1,+32.2,035,0097,1656160977,57.182 00,0017,0023,0996.6,+31.6,031,0118,1656161277,57.172 00,0020,0027,0996.7,+32.0,035,0117,1656161577,57.157 00,0093,0124,0996.5,+32.4,036,0111,1656161877,57.134 00,0199,0268,0996.1,+31.5,038,0124,1656162177,57.182 00,0259,0349,0996.4,+32.1,034,0108,1656162477,57.177 00,0469,0632,0996.3,+32.2,032,0124,1656162777,57.177 00,0541,0730,0996.2,+32.2,032,0119,1656163077,57.153 00,0392,0528,0996.5,+31.6,033,0113,1656163377,57.172 00,0103,0138,0996.1,+31.4,033,0119,1656163677,57.278 00,0017,0023,0996.2,+31.7,035,0101,1656163977,57.275 00,0022,0029,0996.2,+31.5,035,0125,1656164277,57.292 00,0021,0028,0996.2,+31.2,037,0119,1656164577,57.275 00,0018,0024,0995.9,+31.8,034,0130,1656164877,57.248 00,0020,0027,0995.9,+31.8,032,0119,1656165177,57.283 00,0017,0023,0996.0,+31.6,034,0123,1656165477,57.267 00,0018,0024,0996.2,+31.9,036,0128,1656165777,57.281 00,0015,0021,0995.8,+31.7,032,0133,1656166077,57.248 00,0016,0022,0996.0,+31.4,038,0127,1656166377,57.24 00,0015,0021,0996.1,+31.4,037,0091,1656166677,57.234 00,0018,0024,0996.0,+31.0,039,0123,1656166977,57.24 00,0025,0034,0996.0,+31.0,045,0131,1656167277,57.372 00,0024,0032,0996.3,+30.4,044,0133,1656167577,57.365 00,0052,0070,0996.2,+30.2,044,0115,1656167877,57.374 00,0089,0119,0996.2,+30.2,040,0127,1656168177,57.365 00,0074,0100,0996.4,+30.7,041,0104,1656168477,57.342 00,0083,0112,0996.0,+30.9,039,0127,1656168777,57.35 00,0076,0102,0996.1,+30.7,039,0102,1656169077,57.357 00,0089,0119,0996.1,+31.2,040,0121,1656169377,57.364 00,0126,0171,0996.2,+29.6,049,0101,1656170061,21.21 00,0975,1314,0996.1,+29.9,044,0120,1656170361,21.185 00,1000,1347,0996.0,+30.2,038,0118,1656170661,21.274 00,0956,1289,0996.2,+29.9,045,0113,1656170961,21.344 00,1000,1347,0995.8,+30.1,044,0108,1656171261,21.342 00,1000,1347,0996.2,+29.9,047,0124,1656171561,21.312 00,0920,1240,0996.0,+29.5,046,0108,1656171861,21.35 00,0780,1052,0995.8,+29.7,043,0102,1656172161,21.31 00,0762,1028,0995.9,+29.9,046,0110,1656172461,21.338 00,0989,1332,0996.0,+29.8,041,0128,1656172761,21.297 00,1000,1347,0995.6,+29.6,047,0122,1656173061,21.299 00,0573,0773,0995.9,+29.2,049,0125,1656173361,21.31 00,0927,1248,0995.6,+29.3,042,0121,1656173661,21.287 00,1000,1347,0995.9,+29.1,051,0094,1656173961,21.283 00,1000,1347,0995.8,+28.4,053,0115,1656174261,21.364 00,0653,0880,0995.5,+28.8,051,0113,1656174561,21.445 00,0312,0420,0995.7,+28.5,049,0122,1656174861,21.418 00,0614,0827,0995.5,+28.5,055,0120,1656175161,21.409 00,0580,0782,0995.9,+29.0,058,0118,1656175462,22.079 00,0110,0149,0995.8,+27.9,058,0117,1656176061,21.71 00,0444,0599,0995.6,+27.3,057,0132,1656176361,21.387 00,0642,0865,0995.8,+27.5,053,0110,1656176661,21.698 00,0012,0016,0995.7,+27.4,056,0094,1656176961,21.678 00,0011,0015,0995.8,+28.2,059,0100,1656177261,21.747 00,0007,0010,0995.7,+27.2,059,0115,1656177561,21.689 00,0023,0031,0995.8,+26.1,059,0113,1656179300,20.289 00,0022,0029,0995.7,+26.4,060,0106,1656179600,20.283 00,0067,0091,0995.7,+25.7,061,0094,1656179900,20.268 00,0134,0181,0996.0,+26.0,060,0126,1656180200,20.26 00,0152,0204,0996.1,+25.6,061,0103,1656180500,20.281 00,0200,0270,0995.8,+26.6,060,0118,1656180800,20.215 00,0220,0297,0995.8,+26.1,061,0110,1656181100,20.223 00,0139,0187,0995.8,+26.1,058,0113,1656181400,20.246 00,0199,0268,0995.8,+25.6,061,0111,1656181700,20.36 00,0166,0223,0996.0,+25.8,055,0125,1656182000,20.384 00,0110,0149,0996.3,+25.5,062,0127,1656182300,20.385 00,0055,0074,0996.4,+25.6,061,0107,1656182600,20.394 00,0028,0038,0996.2,+26.0,056,0106,1656182900,20.369 00,0027,0037,0996.5,+25.7,057,0127,1656183200,20.348 00,0023,0031,0996.3,+26.2,052,0098,1656183500,20.355 00,0017,0023,0996.3,+26.2,055,0096,1656183800,20.34 00,0018,0024,0996.8,+26.0,053,0135,1656184100,20.317 00,0021,0028,0996.8,+25.9,052,0114,1656184400,20.351 00,0026,0036,0996.6,+25.8,051,0123,1656184700,20.34 00,0028,0038,0996.6,+26.2,047,0109,1656185000,20.362 00,0027,0037,0996.9,+26.1,047,0122,1656185300,20.458 00,0025,0034,0997.1,+26.1,047,0110,1656185600,20.487 00,0027,0037,0996.7,+25.8,047,0112,1656185900,20.428 00,0031,0043,0996.9,+25.7,048,0119,1656186200,20.449 00,0046,0063,0997.2,+25.6,048,0128,1656186500,20.457 00,0047,0064,0997.1,+25.6,047,0131,1656186800,20.451 00,0061,0081,0997.1,+25.5,047,0140,1656187100,20.429 00,0110,0149,0997.1,+25.4,047,0101,1656187400,20.431 00,0645,0869,0997.2,+25.5,048,0148,1656187700,20.4 00,0917,1236,0996.9,+25.3,047,0095,1656188000,20.401 00,0842,1135,0997.0,+25.4,047,0099,1656188300,20.432 00,0837,1129,0997.4,+25.9,047,0113,1656188600,20.436 00,0859,1158,0997.6,+26.0,047,0108,1656188900,20.583 00,0421,0566,0997.6,+25.6,051,0113,1656189200,20.532 00,0412,0555,0998.2,+25.9,049,0142,1656189500,20.523 00,0104,0139,0997.9,+25.3,052,0123,1656189800,20.542 00,0154,0207,0998.0,+25.8,049,0120,1656190100,20.509 00,0127,0172,0998.4,+25.9,053,0118,1656190400,20.494 00,0359,0484,0998.3,+25.8,056,0127,1656190700,20.516 00,0132,0178,0998.2,+25.5,059,0107,1656191000,20.52 00,0945,1273,0998.3,+25.1,059,0112,1656191600,20.484 00,0855,1153,0998.4,+24.9,062,0123,1656191900,20.469 00,0898,1210,0998.4,+25.3,064,0118,1656192200,20.504 00,0955,1288,0998.6,+25.3,062,0135,1656192500,20.642 00,0987,1330,0998.5,+24.8,064,0093,1656192800,20.593 00,0983,1325,0998.3,+25.0,066,0111,1656193100,20.61 00,0931,1253,0998.4,+24.8,064,0114,1656193400,20.606 00,0856,1155,0998.5,+24.7,064,0112,1656193700,20.611 00,0679,0915,0998.7,+24.5,064,0134,1656194000,20.59 00,0033,0045,0998.5,+24.5,064,0112,1656194300,20.575 00,0046,0063,0998.6,+24.4,064,0130,1656194600,20.544 00,0066,0090,0998.9,+24.3,065,0097,1656194900,20.541 00,0331,0447,0998.6,+24.0,067,0096,1656195200,20.542 00,0033,0045,0998.7,+24.2,069,0108,1656195500,20.524 00,0017,0023,0998.9,+23.9,069,0107,1656195800,20.572 00,0018,0024,0998.9,+23.4,070,0123,1656196100,20.658 00,0017,0023,0998.7,+23.7,070,0096,1656196400,20.689 00,0019,0026,0998.9,+23.5,070,0112,1656196700,20.7 00,0030,0042,0998.8,+23.5,070,0106,1656197000,20.669 00,0048,0065,0998.9,+23.6,072,0113,1656197300,20.656 00,0045,0060,0998.8,+23.7,071,0113,1656197600,20.681 00,0047,0064,0998.8,+24.2,071,0110,1656197900,20.666 00,0024,0032,0998.8,+24.2,072,0105,1656198200,20.624 00,0022,0029,0998.9,+23.8,069,0123,1656198500,20.615 00,0023,0031,0998.8,+23.8,069,0110,1656198800,20.631 00,0029,0039,0999.1,+24.0,069,0115,1656199100,20.631 00,0023,0031,0999.0,+23.6,068,0129,1656199400,20.629 00,0040,0054,0999.0,+23.7,070,0124,1656199700,20.783 00,0111,0150,0999.1,+22.9,074,0114,1656200000,20.765 00,0105,0140,0998.8,+23.9,070,0106,1656200300,20.736 00,0157,0212,0998.7,+22.7,072,0111,1656200600,20.741 00,0181,0243,0999.0,+23.3,071,0136,1656200900,20.757 00,0137,0185,0998.9,+23.8,071,0118,1656201200,20.734 00,0064,0087,0999.1,+23.9,071,0134,1656201500,20.706 00,0052,0070,0999.2,+23.6,070,0119,1656201800,20.697 00,0063,0086,0999.2,+23.6,071,0116,1656202100,20.7 00,0065,0088,0999.1,+23.3,070,0119,1656202400,20.699 00,0077,0103,0999.3,+23.3,070,0106,1656202700,20.676 00,0192,0260,0999.3,+23.4,070,0118,1656203000,20.729 00,0227,0305,0999.3,+23.3,070,0120,1656203300,20.862 00,0076,0102,0999.6,+23.2,071,0115,1656203600,20.822 00,0060,0080,0999.5,+23.4,071,0119,1656203900,20.84 00,0105,0140,0999.5,+23.1,071,0107,1656204200,20.814 00,0231,0310,0999.3,+23.0,072,0113,1656204500,20.805 00,0788,1062,0999.3,+23.2,071,0117,1656204800,20.817 00,0832,1121,0999.2,+23.2,071,0111,1656205100,20.811 00,0894,1205,0999.5,+22.9,071,0129,1656205400,20.786 00,0294,0396,0999.5,+23.5,073,0100,1656205700,20.804 00,0125,0170,0999.6,+22.8,073,0126,1656206000,20.746 00,0047,0064,0999.4,+21.9,075,0133,1656206300,20.787 00,0052,0070,0999.5,+22.0,075,0125,1656206600,20.811 00,0218,0293,0999.6,+22.4,078,0133,1656206900,20.891 00,0165,0222,0999.7,+22.0,078,0126,1656207200,20.877 00,0035,0048,0999.6,+21.5,078,0127,1656207501,21.337 00,0022,0029,0999.5,+20.8,079,0137,1656207801,21.18 00,0015,0021,0999.7,+21.5,081,0141,1656208100,20.86 00,0018,0024,0999.6,+21.4,080,0140,1656208400,20.858 00,0019,0026,0999.3,+20.8,080,0138,1656208700,20.904 00,0029,0039,0999.3,+20.8,080,0141,1656209000,20.881 00,0029,0039,0999.3,+21.1,081,0149,1656209300,20.874 00,0019,0026,0999.1,+21.5,081,0131,1656209600,20.851 00,0018,0024,0999.4,+21.4,080,0155,1656209900,20.853 00,0014,0018,0999.2,+21.9,081,0146,1656210200,20.867 00,0015,0021,0999.2,+21.9,081,0119,1656210500,20.948 00,0014,0018,0999.2,+21.8,079,0138,1656210800,20.982 00,0013,0017,0999.6,+21.6,079,0135,1656211100,20.943 00,0019,0026,0999.6,+21.2,078,0135,1656211400,20.966 00,0018,0024,0999.4,+21.1,079,0143,1656211700,20.961 00,0027,0037,0999.5,+21.1,079,0109,1656212000,20.962 00,0035,0048,0999.5,+21.2,079,0118,1656212300,20.924 00,0035,0048,0999.5,+21.6,080,0129,1656212600,20.919 00,0021,0028,0999.7,+21.9,080,0126,1656212900,20.91 00,0019,0026,0999.6,+21.7,079,0126,1656213200,20.924 00,0017,0023,0999.9,+21.8,080,0132,1656213500,20.901 00,0154,0207,0999.6,+21.3,080,0117,1656213800,20.973 00,0244,0328,0999.7,+21.9,079,0124,1656214101,21.054 00,0104,0139,0999.7,+22.1,079,0129,1656214401,21.043 00,0078,0106,0999.9,+21.6,080,0119,1656214701,21.058 00,0098,0132,1000.1,+21.5,081,0119,1656215001,21.015 00,0073,0098,1000.0,+21.6,080,0131,1656215300,20.99 00,0044,0059,0999.7,+22.1,080,0117,1656215600,20.995 00,0028,0038,1000.0,+21.3,079,0118,1656215901,21.008 00,0021,0028,0999.9,+21.4,079,0128,1656216200,20.989 00,0242,0325,0999.9,+21.5,078,0130,1656216500,20.998 00,0532,0718,1000.3,+21.2,079,0141,1656216800,20.947 00,0451,0608,1000.0,+21.0,079,0141,1656217100,20.954 00,0548,0739,1000.2,+21.1,079,0114,1656217401,21.028 00,0560,0755,1000.5,+21.7,079,0119,1656217701,21.11 00,0601,0810,1000.2,+20.7,078,0117,1656218001,21.131 00,0300,0405,1000.2,+20.7,078,0101,1656218301,21.108 00,0018,0024,1000.3,+21.4,080,0103,1656218601,21.103 00,0051,0069,1000.1,+21.0,078,0090,1656218901,21.101 00,0048,0065,1000.3,+20.8,078,0104,1656219201,21.079 00,0013,0017,1000.2,+21.3,078,0118,1656219501,21.08 00,0016,0022,1000.3,+22.3,078,0121,1656219801,21.055 00,0471,0634,1000.3,+22.4,079,0119,1656220101,21.04 00,0156,0209,1000.1,+22.7,078,0131,1656220401,21.059 00,0043,0058,1000.2,+22.3,078,0116,1656220701,21.052 00,0186,0249,1000.3,+21.4,077,0088,1656221001,21.107 00,0244,0328,1000.3,+22.3,077,0099,1656221301,21.173 00,0426,0574,1000.3,+21.6,077,0111,1656221601,21.168 00,0233,0313,1000.4,+23.1,079,0103,1656221901,21.165 00,0210,0283,1000.5,+22.1,078,0118,1656222201,21.172 00,0204,0276,1000.8,+23.3,077,0117,1656222501,21.176 00,0039,0053,1000.6,+23.6,076,0142,1656222801,21.162 00,0034,0047,1000.6,+23.8,076,0107,1656223101,21.155 00,0833,1123,1000.8,+23.7,075,0124,1656223401,21.152 00,0853,1151,1000.6,+23.5,074,0117,1656223701,21.148 00,0526,0710,1000.8,+23.3,073,0121,1656224001,21.141 00,0779,1051,1000.9,+23.2,073,0114,1656224301,21.131 00,0631,0852,1001.1,+23.0,074,0113,1656224601,21.148 00,0029,0039,1001.0,+23.5,076,0108,1656224901,21.237 00,0034,0047,1001.1,+23.5,074,0136,1656225201,21.228 00,0030,0042,1000.7,+23.7,074,0112,1656225501,21.22 00,0044,0059,1001.0,+23.5,072,0113,1656225801,21.229 00,0736,0991,1000.9,+23.4,073,0106,1656226101,21.242 00,0674,0907,1000.8,+23.7,073,0119,1656226401,21.253 00,0380,0513,1001.1,+23.8,070,0114,1656226701,21.226 00,0219,0294,1000.8,+24.1,073,0115,1656227001,21.213 00,0278,0375,1000.9,+24.1,069,0132,1656227301,21.209 00,0322,0434,1001.0,+24.4,070,0100,1656227601,21.229 00,0172,0230,1001.0,+24.2,069,0093,1656227901,21.224 00,0125,0170,1001.0,+24.3,066,0105,1656228201,21.228 00,0088,0118,1001.1,+24.2,067,0108,1656228501,21.321 00,0078,0106,1000.9,+24.4,069,0112,1656228801,21.32 00,0067,0091,1000.7,+24.0,071,0093,1656229101,21.343 00,0080,0108,1001.2,+25.0,068,0101,1656229401,21.327 00,0080,0108,1000.9,+24.9,065,0103,1656229701,21.351 00,0552,0745,1000.9,+25.2,068,0113,1656230001,21.279 00,0138,0186,1000.7,+24.7,065,0113,1656230301,21.309 00,0129,0175,1001.0,+25.0,068,0109,1656230601,21.585 00,0059,0079,1000.7,+25.1,066,0116,1656230901,21.838 00,0030,0042,1000.7,+25.6,067,0108,1656231201,21.281 00,0030,0042,1000.7,+25.7,062,0114,1656231501,21.57 00,0860,1160,1001.0,+25.9,066,0120,1656231801,21.729 00,1000,1347,1000.6,+25.8,062,0126,1656232101,21.462 00,0824,1111,1001.0,+26.0,066,0136,1656232401,21.411 00,0164,0220,1001.1,+25.7,066,0105,1656232701,21.424 00,0114,0154,1000.8,+26.0,068,0122,1656233001,21.408 00,0067,0091,1000.8,+26.0,067,0106,1656233301,21.398 00,0038,0052,1001.0,+25.5,065,0095,1656233601,21.403 00,0027,0037,1000.9,+25.3,062,0124,1656233901,21.378 00,0033,0045,1001.0,+25.1,068,0113,1656234201,21.393 00,0028,0038,1001.0,+25.5,065,0113,1656234501,21.392 00,0015,0021,1000.9,+26.0,067,0109,1656234801,21.343 00,0013,0017,1001.0,+25.6,063,0103,1656235101,21.339 00,0011,0015,1001.0,+26.4,061,0085,1656235401,21.354 00,0012,0016,1001.0,+25.4,064,0098,1656235701,21.515 00,0011,0015,1000.9,+25.6,066,0110,1656236001,21.5 00,0015,0021,1001.1,+26.2,065,0118,1656236301,21.486 00,0012,0016,1001.2,+26.1,067,0111,1656236601,21.474 00,0014,0018,1001.1,+25.4,065,0122,1656236901,21.495 00,0009,0012,1000.9,+25.5,060,0106,1656237201,21.488 00,0015,0021,1001.2,+26.2,062,0105,1656237501,21.462 00,0010,0013,1000.9,+25.6,064,0125,1656237801,21.488 00,0012,0016,1001.1,+25.3,063,0099,1656238101,21.441 00,0015,0021,1000.9,+25.7,065,0126,1656238401,21.47 00,0014,0018,1001.0,+25.5,062,0110,1656238701,21.462 00,0011,0015,1000.8,+25.2,066,0107,1656239001,21.499 00,0012,0016,1001.1,+25.3,062,0113,1656239301,21.57 00,0014,0018,1001.1,+25.4,066,0104,1656239601,21.581 00,0015,0021,1000.9,+25.4,066,0099,1656239901,21.55 00,0011,0015,1000.8,+25.5,065,0112,1656240201,21.565 00,0012,0016,1000.6,+25.4,065,0108,1656240501,21.575 00,0013,0017,1000.8,+25.5,062,0110,1656240801,21.533 00,0012,0016,1000.8,+25.6,060,0118,1656241101,21.53 00,0011,0015,1000.8,+25.6,061,0112,1656241401,21.521 00,0011,0015,1000.6,+25.4,063,0098,1656241701,21.535 00,0012,0016,1000.5,+25.9,065,0124,1656242001,21.546 00,0016,0022,1000.6,+26.2,063,0101,1656242301,21.482 00,0020,0027,1000.7,+25.9,066,0103,1656242601,21.566 00,0984,1326,1000.8,+25.5,065,0106,1656243613,13.224 00,0120,0161,1000.7,+25.9,065,0106,1656243913,13.212 00,0027,0037,1000.5,+25.9,064,0109,1656244213,13.183 00,0014,0018,1000.6,+25.8,066,0112,1656244513,13.224 00,0016,0022,1000.5,+26.5,067,0106,1656244813,13.243 00,0018,0024,1000.5,+26.1,061,0105,1656245113,13.221 00,0028,0038,1000.4,+26.6,065,0125,1656245413,13.199 00,0033,0045,1000.8,+26.0,059,0119,1656245713,13.186 00,0036,0049,1000.6,+26.6,062,0102,1656246013,13.157 00,0022,0029,1000.8,+26.8,063,0133,1656246313,13.241 00,0019,0026,1000.9,+26.4,062,0110,1656246613,13.314 00,0029,0039,1000.4,+26.4,061,0117,1656246913,13.296 00,0023,0031,1000.4,+26.6,059,0112,1656247213,13.892 00,0016,0022,1000.4,+27.4,056,0088,1656247513,13.28 00,0016,0022,1000.4,+27.0,058,0109,1656247813,13.316 00,0015,0021,1000.3,+27.1,056,0118,1656248113,13.277 00,0013,0017,1000.2,+27.2,049,0111,1656248413,13.283 00,0017,0023,1000.3,+27.0,052,0122,1656248713,13.269 00,0016,0022,1000.4,+27.1,057,0090,1656249013,13.305 00,0016,0022,1000.4,+26.8,055,0091,1656249313,13.291 00,0016,0022,1000.5,+26.6,057,0116,1656249613,13.25 00,0013,0017,1000.0,+26.3,054,0126,1656249913,13.323 00,0019,0026,1000.3,+26.5,055,0119,1656250213,13.393 00,0016,0022,1000.2,+27.0,050,0129,1656250513,13.412 00,0012,0016,1000.2,+27.1,052,0106,1656250813,13.391 00,0010,0013,1000.2,+27.2,052,0099,1656251113,13.4 00,0011,0015,1000.4,+27.6,056,0136,1656251413,13.381 00,0011,0015,1000.1,+27.0,054,0107,1656251713,13.35 00,0014,0018,1000.2,+27.0,058,0115,1656252013,13.381 00,0012,0016,1000.2,+27.4,057,0110,1656252313,13.342 00,0012,0016,1000.4,+27.2,053,0108,1656252613,13.355 00,0011,0015,1000.4,+27.6,051,0125,1656252913,13.334 00,0013,0017,1000.4,+28.0,052,0109,1656253213,13.353 00,0011,0015,1000.2,+27.3,053,0106,1656253513,13.425 00,0015,0021,1000.1,+27.4,054,0103,1656253813,13.478 00,0013,0017,1000.2,+27.4,054,0110,1656254113,13.474 00,0012,0016,1000.1,+27.4,055,0104,1656254413,13.493 00,0011,0015,1000.3,+27.8,054,0128,1656254713,13.446 00,0011,0015,1000.5,+27.7,057,0104,1656255013,13.488 00,0011,0015,1000.2,+27.4,055,0115,1656255313,13.463 00,0012,0016,1000.3,+26.9,052,0117,1656255613,13.453 00,0012,0016,1000.5,+27.3,053,0125,1656255913,13.446 00,0010,0013,1000.5,+27.5,055,0107,1656256213,13.447 00,0010,0013,1000.5,+26.8,054,0111,1656256513,13.455 00,0011,0015,1000.4,+26.4,058,0103,1656256813,13.455 00,0009,0012,1000.4,+26.5,058,0115,1656257113,13.507 00,0011,0015,1000.6,+26.2,056,0119,1656257413,13.574 00,0014,0018,1000.7,+26.0,059,0102,1656257713,13.595 00,0021,0028,1000.9,+25.6,064,0113,1656258013,13.588 00,0030,0042,1000.8,+25.9,057,0119,1656258313,13.565 00,0051,0069,1000.8,+25.8,058,0118,1656258613,13.547 00,0060,0080,1001.1,+25.0,064,0116,1656258913,13.546 00,0015,0021,1001.0,+24.6,061,0114,1656259213,13.556 00,0051,0069,1001.3,+24.0,061,0114,1656259513,13.493 00,0080,0108,1001.0,+23.7,063,0110,1656259813,13.5 00,0200,0270,1000.9,+23.3,064,0123,1656260113,13.487 00,0084,0113,1000.8,+23.2,066,0111,1656260413,13.495 00,0933,1257,1001.1,+23.2,066,0118,1656260713,13.603 00,0017,0023,1001.3,+23.1,063,0115,1656261013,13.631 00,0011,0015,1001.1,+23.1,064,0120,1656261313,13.652 00,0011,0015,1001.3,+23.1,064,0118,1656261613,13.612 00,0015,0021,1001.3,+22.8,067,0098,1656261913,13.621 00,0019,0026,1001.8,+22.6,067,0110,1656262213,13.63 00,0031,0043,1001.7,+22.6,069,0116,1656262513,13.594 00,0055,0074,1001.9,+22.5,068,0103,1656262813,13.603 00,0107,0144,1001.9,+22.4,069,0101,1656263113,13.605 00,0150,0202,1002.0,+22.7,072,0102,1656263413,13.575 00,0146,0197,1002.1,+22.9,069,0113,1656263713,13.562 00,0179,0240,1002.1,+22.3,070,0143,1656264013,13.557 00,0264,0356,1002.1,+22.1,070,0122,1656264313,13.651 00,0438,0590,1002.0,+22.0,072,0131,1656264613,13.704 00,0043,0058,1002.1,+22.1,072,0114,1656264913,13.727 00,0047,0064,1002.0,+22.2,072,0106,1656265213,13.698 00,0043,0058,1002.0,+21.9,074,0125,1656265513,13.671 00,0050,0068,1001.9,+21.9,074,0099,1656265813,13.674 00,0056,0075,1002.4,+22.2,074,0106,1656266113,13.685 00,0045,0060,1002.4,+22.5,072,0113,1656266413,13.688 00,0034,0047,1002.4,+23.8,073,0134,1656266713,13.688 00,0107,0144,1002.1,+23.2,072,0117,1656267013,13.666 00,0298,0401,1002.2,+23.4,072,0124,1656267313,13.64 00,0299,0404,1002.2,+23.5,071,0114,1656267613,13.645 00,0300,0405,1002.6,+23.0,069,0110,1656267913,13.756 00,0399,0538,1002.4,+22.9,070,0113,1656268213,13.784 00,0021,0028,1002.4,+23.3,070,0111,1656268513,13.778 00,0020,0027,1002.5,+22.5,072,0100,1656268813,13.746 00,0031,0043,1002.7,+22.3,072,0137,1656269113,13.775 00,0027,0037,1003.0,+22.3,073,0091,1656269413,13.789 00,0025,0034,1002.9,+22.3,073,0119,1656269713,13.74 00,0021,0028,1003.0,+23.0,072,0094,1656270013,13.724 00,0252,0341,1003.1,+22.5,072,0097,1656270313,13.727 00,0278,0375,1002.8,+21.6,076,0105,1656270613,13.712 00,0024,0032,1002.8,+21.6,075,0105,1656270913,13.731 00,0037,0050,1003.1,+21.4,076,0099,1656271213,13.699 00,0061,0081,1002.7,+21.6,075,0119,1656271513,13.814 00,0153,0206,1002.7,+23.1,075,0111,1656271813,13.85 00,0098,0132,1002.4,+23.2,073,0122,1656272113,13.874 00,0041,0055,1002.2,+22.8,073,0112,1656272413,13.868 00,0034,0047,1002.5,+21.4,075,0111,1656272713,13.867 00,0043,0058,1002.1,+21.7,074,0112,1656273013,13.846 00,0046,0063,1002.2,+22.8,074,0137,1656273313,13.841 00,0036,0049,1002.1,+23.3,073,0135,1656273613,13.811 00,0028,0038,1002.1,+21.9,073,0127,1656273913,13.806 00,0027,0037,1002.4,+21.8,073,0120,1656274213,13.802 00,0029,0039,1002.4,+21.4,075,0128,1656274513,13.783 00,0035,0048,1002.2,+22.3,074,0110,1656274813,13.804 00,0054,0073,1002.3,+22.5,074,0114,1656275113,13.875 00,0089,0119,1002.3,+22.6,072,0126,1656275413,13.927 00,0059,0079,1002.0,+22.4,072,0110,1656275713,13.895 00,0085,0114,1001.9,+22.3,071,0125,1656276013,13.92 00,0154,0207,1001.9,+22.7,073,0124,1656276313,13.895 00,0191,0258,1002.1,+21.4,074,0117,1656276613,13.922 00,0189,0255,1002.1,+22.5,073,0116,1656276913,13.919 00,0176,0236,1001.9,+22.4,072,0106,1656277213,13.904 00,0237,0319,1002.1,+22.4,071,0111,1656277513,13.87 00,0211,0284,1002.1,+22.8,072,0126,1656277813,13.891 00,0149,0201,1002.1,+21.5,073,0105,1656278113,13.89 00,0193,0261,1002.1,+22.0,071,0114,1656278413,13.861 00,0352,0474,1002.1,+22.3,070,0136,1656278713,13.973 00,0199,0268,1002.2,+21.0,073,0129,1656279014,14.009 00,0102,0137,1002.4,+20.5,075,0113,1656279313,13.96 00,0079,0107,1002.6,+21.1,072,0096,1656279614,14.007 00,0104,0139,1002.4,+21.1,073,0100,1656279913,13.976 00,0137,0185,1002.3,+20.9,073,0097,1656280213,13.975 00,0082,0111,1002.3,+22.2,074,0130,1656280513,13.982 00,0072,0097,1002.4,+21.0,072,0118,1656280813,13.967 00,0073,0098,1002.4,+21.0,072,0115,1656281113,13.926 00,0152,0204,1002.1,+20.2,075,0103,1656281413,13.955 00,0910,1226,1002.0,+20.2,075,0128,1656281713,13.946 00,0464,0625,1002.4,+20.8,074,0120,1656282013,13.925 00,0280,0378,1002.2,+21.1,073,0101,1656282314,14.007 00,0072,0097,1002.5,+20.4,073,0140,1656282614,14.082 00,0020,0027,1002.5,+20.3,073,0125,1656282914,14.056 00,0018,0024,1002.2,+20.6,073,0119,1656283214,14.042 00,0016,0022,1002.1,+20.1,073,0106,1656283514,14.072 00,0015,0021,1002.1,+20.6,074,0118,1656283814,14.052 00,0018,0024,1001.9,+21.6,073,0113,1656284114,14.031 00,0013,0017,1001.9,+21.9,075,0126,1656284414,14.027 00,0028,0038,1001.9,+20.5,072,0117,1656284714,14.011 00,0014,0018,1002.2,+19.6,074,0104,1656285014,14.025 00,0017,0023,1002.2,+19.7,075,0118,1656285314,14.034 00,0012,0016,1001.9,+19.4,076,0119,1656285614,14.023 00,0012,0016,1002.2,+21.0,073,0113,1656285914,14.065 00,0016,0022,1001.9,+21.6,073,0123,1656286214,14.142 00,0017,0023,1002.0,+21.6,072,0094,1656286514,14.159 00,0017,0023,1001.9,+20.1,073,0121,1656286814,14.151 00,0021,0028,1002.2,+21.4,073,0122,1656287114,14.112 00,0018,0024,1002.2,+20.5,072,0121,1656287414,14.108 00,0018,0024,1002.2,+21.3,072,0115,1656287714,14.114 00,0017,0023,1002.0,+19.7,074,0126,1656288014,14.11 00,0017,0023,1002.2,+19.5,074,0112,1656288314,14.079 00,0013,0017,1002.2,+20.0,072,0117,1656288614,14.076 00,0019,0026,1002.2,+19.5,074,0123,1656288914,14.081 00,0024,0032,1002.4,+19.2,075,0110,1656289214,14.091 00,0072,0097,1002.1,+20.1,074,0113,1656289514,14.168 00,0117,0158,1002.3,+20.0,074,0115,1656289814,14.205 00,0116,0156,1001.9,+19.7,073,0124,1656290114,14.225 00,0090,0121,1002.0,+19.5,072,0106,1656290414,14.214 00,0106,0142,1002.0,+19.3,075,0105,1656290714,14.185 00,0101,0135,1002.1,+19.7,074,0119,1656291014,14.196 00,0040,0054,1002.1,+20.8,074,0111,1656291314,14.186 00,0094,0127,1002.1,+21.6,076,0117,1656291614,14.169 00,0024,0032,1002.3,+21.8,074,0131,1656291914,14.177 00,0019,0026,1002.3,+21.4,072,0141,1656292214,14.168 00,0017,0023,1002.3,+21.0,071,0118,1656292514,14.157 00,0018,0024,1002.3,+21.4,072,0100,1656292814,14.153 00,0019,0026,1002.2,+20.4,071,0106,1656293114,14.22 00,0016,0022,1002.2,+19.9,072,0099,1656293414,14.287 00,0027,0037,1002.1,+20.2,073,0114,1656293714,14.272 00,0040,0054,1002.4,+20.3,072,0124,1656294014,14.261 00,0048,0065,1002.2,+20.9,072,0136,1656294314,14.291 00,0069,0093,1002.2,+21.0,072,0115,1656294614,14.269 00,0086,0116,1002.2,+21.1,071,0120,1656294914,14.262 00,0065,0088,1002.1,+21.3,072,0117,1656295214,14.243 00,0044,0059,1002.3,+20.2,072,0115,1656295514,14.233 00,0036,0049,1001.9,+19.4,073,0119,1656295814,14.199 00,0044,0059,1002.3,+20.0,073,0130,1656296114,14.234 00,0033,0045,1001.9,+19.7,071,0121,1656296414,14.229 00,0064,0087,1002.2,+19.3,071,0129,1656296714,14.3 00,0101,0135,1002.4,+19.7,071,0094,1656297014,14.346 00,0034,0047,1002.1,+18.4,075,0117,1656297314,14.385 00,0073,0098,1002.3,+18.8,074,0105,1656297614,14.35 00,0046,0063,1002.5,+20.7,074,0122,1656297914,14.303 00,0045,0060,1002.6,+21.1,072,0110,1656298214,14.346 00,0031,0043,1002.5,+21.1,072,0113,1656298514,14.351 00,0080,0108,1002.3,+19.1,073,0109,1656298814,14.309 00,0092,0123,1002.3,+20.9,071,0113,1656299114,14.315 00,0140,0188,1002.4,+20.9,073,0110,1656299414,14.293 00,0164,0220,1002.4,+20.4,073,0133,1656299714,14.33 00,0159,0214,1002.5,+20.8,073,0122,1656300014,14.307 00,0146,0197,1002.6,+19.4,072,0126,1656300314,14.368 00,0199,0268,1002.5,+19.3,073,0130,1656300614,14.426 00,0160,0215,1002.4,+20.6,074,0114,1656300914,14.403 00,0146,0197,1002.8,+21.3,072,0119,1656301214,14.39 00,0067,0091,1002.4,+21.0,071,0117,1656301514,14.397 00,0051,0069,1002.7,+21.2,071,0115,1656301814,14.394 00,0034,0047,1002.6,+21.3,071,0129,1656302114,14.381 00,0026,0036,1002.4,+20.9,070,0099,1656302414,14.398 00,0022,0029,1002.6,+20.2,072,0128,1656302714,14.365 00,0024,0032,1002.7,+21.5,073,0111,1656303014,14.362 00,0024,0032,1002.5,+20.4,072,0123,1656303314,14.349 00,0016,0022,1002.9,+20.1,074,0107,1656303614,14.366 00,0017,0023,1002.8,+21.6,073,0126,1656303914,14.418 00,0020,0027,1002.9,+20.5,075,0106,1656304214,14.485 00,0021,0028,1002.5,+21.5,072,0114,1656304514,14.466 00,0265,0357,1002.6,+22.2,073,0108,1656304814,14.505 00,0036,0049,1002.9,+21.7,073,0117,1656305114,14.457 00,0078,0106,1002.7,+22.5,074,0119,1656305414,14.47 00,0088,0118,1002.3,+23.1,072,0112,1656305714,14.478 00,0028,0038,1002.4,+22.7,069,0111,1656306014,14.426 00,0342,0460,1002.6,+22.9,069,0095,1656306314,14.422 00,0857,1156,1002.7,+23.9,066,0107,1656306614,14.46 00,0150,0202,1002.7,+23.9,066,0097,1656306914,14.418 00,0371,0500,1002.6,+24.2,068,0121,1656307214,14.414 00,0762,1028,1002.6,+23.8,064,0116,1656307514,14.502 00,0470,0633,1002.7,+23.6,067,0133,1656307814,14.57 00,0381,0514,1002.8,+23.5,065,0125,1656308114,14.566 00,0355,0479,1002.7,+23.7,068,0112,1656308414,14.533 00,0555,0748,1002.7,+23.5,068,0108,1656308714,14.576 00,0796,1073,1002.6,+23.5,066,0123,1656309014,14.532 00,0554,0747,1002.5,+24.1,064,0122,1656309314,14.542 00,0167,0224,1002.7,+24.2,066,0128,1656309614,14.515 00,0117,0158,1002.7,+23.9,067,0137,1656309914,14.51 00,0131,0177,1002.8,+24.2,064,0114,1656310214,14.519 00,0085,0114,1002.7,+24.3,066,0102,1656310514,14.472 00,0423,0569,1002.4,+24.5,064,0120,1656310814,14.514 00,0716,0965,1002.8,+25.0,063,0122,1656311114,14.594 00,0188,0251,1002.8,+24.6,064,0107,1656311414,14.643 00,0086,0116,1002.7,+25.2,063,0118,1656311714,14.652 00,0363,0490,1002.7,+25.7,061,0118,1656312014,14.615 00,0346,0465,1002.6,+24.9,061,0113,1656312314,14.642 00,0186,0249,1002.6,+25.3,059,0123,1656312614,14.639 00,0653,0880,1002.6,+25.0,057,0092,1656312914,14.594 00,0348,0469,1002.4,+26.0,062,0110,1656313214,14.571 00,0279,0377,1002.8,+25.5,061,0105,1656313514,14.568 00,0054,0073,1002.5,+26.0,060,0120,1656313814,14.567 00,0025,0034,1002.9,+25.5,059,0113,1656314114,14.586 00,0025,0034,1002.9,+25.4,056,0124,1656314414,14.583 00,0028,0038,1002.9,+25.8,055,0100,1656314714,14.652 00,0020,0027,1002.7,+26.4,056,0133,1656315014,14.727 00,0025,0034,1002.9,+26.6,053,0117,1656315314,14.69 00,0028,0038,1002.9,+26.6,053,0123,1656315614,14.716 00,0018,0024,1002.7,+26.3,055,0126,1656315914,14.719 00,0015,0021,1002.7,+26.6,058,0117,1656316214,14.722 00,0042,0057,1002.8,+26.9,054,0113,1656316514,14.681 00,0025,0034,1002.8,+26.6,054,0108,1656316814,14.714 00,0022,0029,1002.5,+27.0,055,0122,1656317114,14.702 00,0019,0026,1002.4,+26.7,053,0119,1656317414,14.657 00,0015,0021,1002.6,+26.8,053,0108,1656317714,14.649 00,0015,0021,1002.7,+27.0,055,0111,1656318014,14.681 00,0016,0022,1002.9,+27.0,050,0126,1656318314,14.741 00,0012,0016,1002.4,+27.5,053,0120,1656318614,14.815 00,0019,0026,1002.6,+27.9,052,0135,1656318914,14.791 00,0010,0013,1002.7,+28.2,052,0107,1656319214,14.766 00,0077,0103,1002.9,+27.6,047,0106,1656319514,14.813 00,0014,0018,1002.8,+28.1,050,0109,1656319814,14.756 00,0013,0017,1002.5,+28.3,051,0102,1656320114,14.789 00,0014,0018,1002.4,+28.6,047,0108,1656320414,14.782 00,0012,0016,1002.5,+27.5,042,0118,1656320714,14.729 00,0011,0015,1002.5,+28.3,044,0112,1656321014,14.788 00,0013,0017,1002.7,+27.6,041,0112,1656321314,14.714 00,0012,0016,1002.3,+28.2,043,0110,1656321614,14.74 00,0010,0013,1002.4,+28.3,041,0137,1656321914,14.853 00,0014,0018,1002.1,+28.2,045,0114,1656322214,14.887 00,0010,0013,1002.2,+28.2,042,0117,1656322514,14.897 00,0014,0018,1002.2,+28.7,046,0127,1656322814,14.883 00,0012,0016,1002.3,+28.8,044,0119,1656323114,14.858 00,0013,0017,1002.4,+28.3,045,0126,1656323414,14.886 00,0010,0013,1002.0,+28.5,050,0118,1656323714,14.896 00,0010,0013,1002.3,+28.2,045,0123,1656324014,14.839 00,0012,0016,1002.0,+28.5,047,0113,1656324314,14.864 00,0011,0015,1002.4,+28.6,046,0124,1656324614,14.832 00,0017,0023,1002.3,+29.3,045,0103,1656324914,14.804 00,0017,0023,1002.0,+28.5,044,0123,1656325214,14.839 00,0011,0015,1002.1,+29.5,044,0122,1656325514,14.93 00,0012,0016,1001.8,+29.4,040,0116,1656325814,14.968 00,0012,0016,1002.1,+29.3,041,0106,1656326114,14.95 00,0031,0043,1001.9,+28.6,039,0112,1656326414,14.954 00,0251,0336,1002.0,+29.6,039,0107,1656326714,14.979 00,0682,0918,1001.7,+29.3,036,0114,1656327014,14.975 00,0293,0395,1002.0,+29.2,044,0116,1656327314,14.944 00,0135,0182,1001.7,+28.9,048,0105,1656327614,14.945 00,0126,0171,1001.9,+29.5,047,0115,1656327914,14.95 00,0109,0148,1001.8,+29.4,041,0145,1656328214,14.939 00,0111,0150,1002.0,+29.6,040,0117,1656328514,14.951 00,0062,0085,1001.9,+29.6,041,0126,1656328814,14.933 00,0060,0080,1001.7,+29.9,043,0123,1656329115,15.039 00,0057,0076,1001.4,+30.0,037,0122,1656329415,15.069 00,0079,0107,1001.7,+29.8,040,0099,1656329715,15.062 00,0098,0132,1001.5,+29.8,042,0130,1656330015,15.04 00,0100,0134,1001.5,+29.7,042,0124,1656330315,15.044 00,0089,0119,1001.4,+29.6,040,0096,1656330615,15.065 00,0091,0122,1001.5,+29.6,037,0119,1656330915,15.07 00,0101,0135,1001.6,+29.5,036,0099,1656331215,15.049 00,0127,0172,1001.3,+28.9,038,0115,1656331515,15.054 00,0114,0154,1001.6,+29.4,040,0109,1656331815,15.021 00,0070,0095,1001.4,+29.2,037,0097,1656332115,15.024 00,0129,0175,1001.8,+28.6,039,0109,1656332415,15.015 00,0484,0651,1001.7,+28.4,053,0111,1656332715,15.093 00,0166,0223,1001.7,+28.5,052,0104,1656333015,15.167 00,0139,0187,1001.5,+28.1,052,0108,1656333315,15.16 00,0082,0111,1001.5,+28.1,054,0108,1656333615,15.145 00,0042,0057,1001.5,+28.5,048,0150,1656333915,15.122 00,0147,0198,1001.2,+28.6,039,0111,1656334215,15.121 00,0296,0399,1001.4,+29.4,037,0110,1656334515,15.122 00,0582,0784,1001.1,+29.0,038,0120,1656334815,15.135 00,0121,0163,1001.1,+29.1,043,0103,1656335115,15.126 00,0072,0097,1001.2,+29.0,035,0116,1656335415,15.099 00,0102,0137,1001.2,+30.1,035,0115,1656335715,15.113 00,0092,0123,1001.4,+29.7,039,0099,1656336015,15.087 00,0129,0175,1001.4,+30.5,040,0115,1656336315,15.18 00,0578,0779,1001.1,+29.6,039,0100,1656336615,15.246 00,0969,1306,1001.3,+29.7,040,0124,1656336915,15.231 00,0809,1091,1001.2,+29.4,045,0110,1656337215,15.221 00,0656,0884,1001.1,+30.5,035,0133,1656337515,15.224 00,0696,0939,1001.0,+30.0,035,0102,1656337815,15.243 00,0716,0965,1000.9,+30.4,037,0115,1656338115,15.198 00,0749,1008,1001.0,+30.0,037,0131,1656338415,15.212 00,0721,0971,1000.9,+29.7,040,0117,1656338715,15.21 00,0717,0966,1000.8,+30.5,040,0106,1656339015,15.208 00,0512,0690,1000.9,+30.5,035,0096,1656339315,15.188 00,0335,0452,1000.8,+30.1,043,0109,1656339615,15.184 00,0364,0491,1000.7,+30.4,040,0110,1656339915,15.262 00,0461,0622,1000.8,+30.3,035,0116,1656340215,15.331 00,0507,0684,1000.6,+30.3,041,0118,1656340515,15.324 00,0363,0490,1000.6,+30.5,044,0124,1656340815,15.327 00,0696,0939,1000.7,+30.0,042,0128,1656341115,15.338 00,0756,1017,1000.5,+30.4,038,0122,1656341415,15.335 00,0846,1140,1000.6,+30.4,040,0116,1656341715,15.324 00,0771,1040,1000.5,+29.7,043,0104,1656342015,15.317 00,0896,1208,1000.5,+29.9,033,0108,1656342315,15.322 00,0953,1285,1000.9,+30.6,035,0105,1656342615,15.31 00,0943,1271,1000.8,+30.1,038,0131,1656342915,15.276 00,0908,1224,1000.7,+29.3,045,0119,1656343215,15.301 00,0904,1219,1000.6,+29.7,042,0107,1656343515,15.388 00,0917,1236,1000.8,+29.8,043,0118,1656343815,15.445 00,0897,1209,1000.7,+29.8,040,0110,1656344115,15.434 00,0915,1232,1000.8,+29.5,045,0101,1656344415,15.419 00,0912,1229,1000.8,+30.2,044,0114,1656344715,15.418 00,0872,1176,1000.8,+29.1,050,0088,1656345015,15.415 00,0617,0832,1000.8,+28.9,050,0101,1656345315,15.436 00,0395,0533,1000.8,+28.6,051,0098,1656345615,15.401 00,0761,1026,1001.0,+28.7,049,0112,1656345915,15.4 00,0837,1129,1000.7,+29.2,047,0106,1656346215,15.377 00,0932,1256,1000.9,+28.7,051,0138,1656346515,15.378 00,0975,1314,1000.7,+29.3,050,0115,1656346815,15.419 00,0726,0979,1000.7,+28.8,050,0121,1656347115,15.478 00,0055,0074,1000.5,+28.7,054,0118,1656347415,15.514 00,0069,0093,1000.6,+28.9,051,0111,1656347715,15.514 00,0104,0139,1000.8,+28.7,057,0116,1656348015,15.517 00,0119,0160,1000.8,+29.1,057,0122,1656348315,15.488 00,0011,0015,1000.5,+28.0,060,0102,1656348831,51.264 00,0010,0013,1000.7,+27.6,054,0109,1656349131,51.27 00,0008,0011,1000.5,+27.0,059,0112,1656349431,51.268 00,0011,0015,1000.8,+27.1,048,0126,1656349731,51.279 00,0010,0013,1000.6,+26.9,053,0104,1656350031,51.24 00,0012,0016,1000.6,+26.7,051,0119,1656350331,51.256 00,0010,0013,1000.5,+26.9,057,0105,1656350631,51.312 00,0011,0015,1000.6,+26.7,055,0110,1656350931,51.397 00,0011,0015,1000.6,+26.5,050,0087,1656351231,51.367 00,0013,0017,1000.9,+26.4,054,0126,1656351531,51.388 00,0017,0023,1000.9,+26.1,054,0135,1656351831,51.374 00,0015,0021,1000.7,+25.8,056,0122,1656352131,51.377 00,0017,0023,1000.8,+26.3,052,0109,1656352431,51.378 00,0154,0207,1001.1,+26.2,051,0110,1656352731,51.352 00,0015,0021,1001.0,+25.2,056,0101,1656353031,51.328 00,0022,0029,1001.3,+24.7,058,0114,1656353331,51.329 00,0030,0042,1001.3,+24.6,060,0137,1656353631,51.318 00,0061,0081,1001.1,+25.5,062,0097,1656353931,51.317 00,0275,0372,1001.1,+24.6,058,0103,1656354231,51.382 00,0190,0257,1001.1,+24.2,061,0118,1656354531,51.488 00,0115,0155,1001.2,+24.7,059,0124,1656354831,51.463 00,0597,0804,1001.5,+23.9,064,0133,1656355131,51.478 00,0478,0644,1001.7,+23.5,064,0102,1656355431,51.415 00,0711,0959,1001.6,+23.6,067,0108,1656355731,51.448 00,0117,0158,1001.7,+23.3,067,0108,1656356031,51.416 00,0309,0416,1001.8,+24.0,064,0105,1656356331,51.428 00,0931,1253,1002.0,+23.9,063,0096,1656356631,51.418 00,0945,1273,1001.7,+22.6,070,0112,1656356931,51.44 00,0086,0116,1002.0,+22.7,069,0112,1656357231,51.413 00,0016,0022,1002.3,+23.7,070,0104,1656357531,51.393 00,0014,0018,1002.1,+22.6,069,0102,1656357831,51.492 00,0015,0021,1002.3,+23.6,067,0104,1656358131,51.56 00,0040,0054,1002.1,+23.2,067,0100,1656358431,51.533 00,0036,0049,1002.3,+23.0,068,0102,1656358731,51.508 00,0152,0204,1002.2,+22.8,069,0117,1656359031,51.495 00,0459,0619,1002.2,+22.8,071,0117,1656359331,51.512 00,0986,1328,1002.2,+22.8,071,0092,1656359631,51.485 00,0949,1280,1002.2,+22.8,069,0117,1656359931,51.502 00,0477,0643,1002.5,+21.9,072,0140,1656360231,51.505 00,0668,0900,1002.3,+21.6,072,0128,1656360531,51.458 00,0940,1267,1002.4,+22.4,071,0122,1656360831,51.495 00,0671,0904,1002.3,+22.8,072,0116,1656361131,51.45 00,0188,0251,1002.4,+23.1,068,0115,1656361431,51.51 00,0242,0325,1002.2,+22.0,070,0099,1656361731,51.62 00,0108,0145,1002.3,+22.8,072,0098,1656362031,51.602 00,0349,0470,1002.5,+22.7,071,0107,1656362331,51.623 00,0261,0352,1002.4,+22.3,070,0107,1656362631,51.568 00,0043,0058,1002.2,+21.7,073,0120,1656362931,51.577 00,0079,0107,1002.2,+22.4,071,0122,1656363231,51.566 00,0098,0132,1002.0,+22.4,070,0114,1656363531,51.541 00,0299,0404,1002.3,+21.9,073,0121,1656363853,13.378 00,0109,0148,1002.6,+20.7,074,0110,1656364131,51.519 00,0053,0071,1002.4,+21.7,071,0133,1656364431,51.538 00,0018,0024,1002.3,+21.9,068,0109,1656364731,51.538 00,0016,0022,1002.5,+22.2,070,0116,1656365031,51.583 00,0058,0078,1002.4,+21.8,071,0115,1656365331,51.68 00,0076,0102,1002.4,+22.4,065,0133,1656365631,51.683 00,0050,0068,1002.3,+22.1,068,0096,1656365931,51.676 00,0044,0059,1002.1,+21.7,071,0115,1656366231,51.669 00,0042,0057,1002.1,+21.4,070,0112,1656366531,51.666 00,0047,0064,1002.0,+21.2,072,0126,1656366831,51.671 00,0060,0080,1002.2,+21.3,070,0090,1656367131,51.64 00,0046,0063,1002.2,+22.5,071,0109,1656367431,51.63 00,0051,0069,1002.0,+21.1,069,0102,1656367731,51.617 00,0077,0103,1002.0,+20.9,071,0141,1656368031,51.632 00,0015,0021,1001.9,+22.0,072,0105,1656368331,51.583 00,0017,0023,1001.8,+21.1,071,0101,1656368631,51.63 00,0026,0036,1001.8,+20.3,073,0133,1656368931,51.749 00,0019,0026,1001.9,+20.6,072,0132,1656369231,51.758 00,0014,0018,1001.8,+20.7,072,0124,1656369531,51.749 00,0015,0021,1001.7,+20.2,073,0098,1656369831,51.738 00,0019,0026,1001.8,+19.7,076,0090,1656370131,51.757 00,0026,0036,1002.0,+20.5,074,0113,1656370431,51.746 00,0022,0029,1001.6,+21.0,071,0115,1656370731,51.731 00,0040,0054,1001.7,+21.2,070,0110,1656371031,51.724 00,0088,0118,1001.8,+21.1,070,0127,1656371331,51.705 00,0065,0088,1001.6,+20.2,073,0105,1656371631,51.692 00,0019,0026,1001.4,+20.1,073,0113,1656371931,51.689 00,0023,0031,1001.6,+20.0,074,0121,1656372231,51.74 00,0020,0027,1001.4,+20.5,073,0122,1656372531,51.824 00,0035,0048,1001.3,+20.8,073,0106,1656372831,51.829 00,0047,0064,1001.3,+21.3,074,0108,1656373131,51.788 00,0019,0026,1001.3,+21.8,071,0141,1656373431,51.825 00,0019,0026,1001.5,+20.3,073,0097,1656373731,51.79 00,0017,0023,1001.4,+20.1,073,0123,1656374031,51.781 00,0018,0024,1001.5,+22.0,073,0105,1656374331,51.767 00,0019,0026,1001.5,+20.0,072,0127,1656374631,51.762 00,0021,0028,1001.6,+19.6,074,0098,1656374931,51.77 00,0022,0029,1001.2,+19.7,074,0126,1656375231,51.767 00,0029,0039,1001.4,+20.1,073,0126,1656375531,51.72 00,0036,0049,1001.3,+19.8,073,0124,1656375831,51.8 00,0041,0055,1001.2,+19.8,074,0114,1656376131,51.894 00,0035,0048,1001.5,+19.9,073,0110,1656376431,51.876 00,0021,0028,1001.3,+21.7,072,0111,1656376731,51.843 00,0014,0018,1001.1,+22.2,073,0109,1656377031,51.881 00,0015,0021,1001.2,+20.9,070,0122,1656377331,51.863 00,0017,0023,1001.2,+20.9,069,0119,1656377631,51.851 00,0018,0024,1001.2,+20.8,070,0116,1656377931,51.843 00,0018,0024,1001.2,+20.9,069,0119,1656378231,51.823 00,0021,0028,1001.0,+20.8,070,0109,1656378531,51.856 00,0022,0029,1001.3,+20.2,070,0117,1656378831,51.804 00,0028,0038,1000.9,+19.4,073,0109,1656379131,51.82 00,0061,0081,1001.1,+19.7,072,0111,1656379431,51.837 00,0089,0119,1001.3,+19.8,072,0117,1656379731,51.928 00,0070,0095,1001.3,+20.6,073,0125,1656380031,51.929 00,0034,0047,1001.0,+20.8,070,0119,1656380331,51.926 00,0029,0039,1001.0,+19.3,073,0115,1656380631,51.911 00,0073,0098,1001.0,+18.9,074,0127,1656380931,51.908 00,0025,0034,1001.4,+18.8,074,0127,1656381231,51.915 00,0041,0055,1001.3,+19.2,074,0107,1656381532,52.34 00,0044,0059,1001.4,+20.3,073,0099,1656381831,51.917 00,0028,0038,1001.2,+20.1,072,0122,1656382131,51.905 00,0026,0036,1001.2,+20.2,071,0109,1656382431,51.912 00,0030,0042,1001.0,+20.5,068,0124,1656382731,51.869 00,0031,0043,1001.3,+19.1,073,0117,1656383031,51.953 00,0025,0034,1001.3,+19.6,072,0131,1656383332,52.044 00,0027,0037,1001.3,+20.9,073,0116,1656383632,52.025 00,0077,0103,1001.4,+20.7,072,0108,1656383931,51.99 00,0089,0119,1001.2,+20.4,068,0134,1656384232,52.015 00,0088,0118,1001.4,+19.9,069,0120,1656384531,51.982 00,0066,0090,1001.4,+19.5,071,0131,1656384831,51.973 00,0040,0054,1001.2,+19.6,072,0105,1656385131,51.944 00,0054,0073,1001.3,+21.0,071,0119,1656385431,51.963 00,0077,0103,1001.3,+20.4,069,0132,1656385731,51.934 00,0029,0039,1001.4,+21.3,071,0106,1656386031,51.931 00,0017,0023,1001.4,+20.4,069,0114,1656386331,51.948 00,0015,0021,1001.1,+20.4,070,0120,1656386631,51.998 00,0020,0027,1001.5,+21.0,070,0124,1656386932,52.101 00,0018,0024,1001.1,+21.3,068,0114,1656387232,52.078 00,0017,0023,1001.4,+21.3,069,0120,1656387532,52.043 00,0015,0021,1001.4,+20.3,071,0100,1656387832,52.044 00,0014,0018,1001.3,+21.4,067,0118,1656388132,52.051 00,0018,0024,1001.3,+22.2,070,0108,1656388432,52.061 00,0017,0023,1001.2,+22.3,068,0131,1656388732,52.047 00,0015,0021,1001.2,+21.9,068,0119,1656389032,52.04 00,0025,0034,1001.3,+21.2,069,0124,1656389332,52.023 00,0108,0145,1001.3,+22.1,068,0120,1656389632,52.034 00,0099,0133,1001.3,+21.9,066,0092,1656389932,52.025 00,0076,0102,1001.4,+21.2,071,0115,1656390232,52.074 00,0068,0092,1001.4,+21.8,069,0109,1656390532,52.171 00,0060,0080,1001.5,+22.7,071,0109,1656390832,52.13 00,0160,0215,1001.5,+22.1,069,0109,1656391132,52.119 00,0341,0459,1001.5,+21.5,071,0146,1656391432,52.121 00,0348,0469,1001.6,+22.0,073,0104,1656391732,52.133 00,0348,0469,1001.6,+21.8,073,0109,1656392032,52.144 00,0053,0071,1001.5,+22.9,068,0106,1656392332,52.115 00,0031,0043,1001.8,+22.6,070,0126,1656392632,52.129 00,0721,0971,1001.6,+23.2,066,0095,1656392932,52.128 00,0129,0175,1001.7,+24.1,063,0102,1656393232,52.096 00,0040,0054,1001.9,+23.9,063,0119,1656393532,52.1 00,0029,0039,1001.6,+24.3,061,0087,1656393832,52.11 00,0024,0032,1001.8,+25.0,062,0131,1656394132,52.25 00,0694,0937,1001.7,+24.5,060,0132,1656394432,52.222 00,0121,0163,1001.5,+24.3,060,0124,1656394732,52.233 00,0063,0086,1001.7,+24.5,062,0114,1656395032,52.194 00,0058,0078,1001.5,+25.4,055,0113,1656395332,52.222 00,0541,0730,1001.5,+25.9,053,0116,1656395632,52.189 00,0457,0617,1001.4,+25.9,054,0121,1656395932,52.193 00,0169,0227,1001.6,+26.3,047,0119,1656396232,52.189 00,0172,0230,1001.5,+26.1,052,0113,1656396532,52.169 00,0031,0043,1001.7,+26.7,047,0128,1656396832,52.212 00,0058,0078,1001.5,+26.8,049,0132,1656397132,52.19 00,0032,0044,1001.3,+26.8,048,0120,1656397432,52.192 00,0025,0034,1001.4,+26.9,046,0111,1656397732,52.325 00,0030,0042,1001.7,+27.1,046,0119,1656398032,52.294 00,0028,0038,1001.6,+27.4,047,0120,1656398332,52.278 00,0028,0038,1001.7,+27.5,051,0099,1656398632,52.299 00,0062,0085,1001.7,+27.5,050,0116,1656398932,52.287 00,0024,0032,1001.6,+27.7,048,0107,1656399232,52.264 00,0020,0027,1001.5,+27.3,051,0123,1656399532,52.283 00,0015,0021,1001.7,+27.1,049,0109,1656399832,52.276 00,0014,0018,1001.6,+26.7,056,0133,1656400132,52.248 00,0015,0021,1001.7,+27.4,056,0119,1656400432,52.296 00,0013,0017,1001.5,+27.4,055,0129,1656400732,52.229 00,0014,0018,1001.5,+27.5,052,0120,1656401032,52.282 00,0015,0021,1001.6,+28.0,048,0120,1656401332,52.385 00,0019,0026,1001.4,+27.8,050,0133,1656401632,52.424 00,0014,0018,1001.3,+28.3,051,0116,1656401932,52.415 00,0016,0022,1001.5,+28.7,047,0143,1656402232,52.42 00,0012,0016,1001.7,+28.2,054,0106,1656402532,52.383 00,0100,0134,1001.5,+28.5,054,0114,1656402832,52.356 00,0017,0023,1001.7,+28.2,049,0124,1656403132,52.353 00,0046,0063,1001.3,+28.5,044,0101,1656403432,52.356 00,0310,0417,1001.5,+28.6,048,0114,1656403732,52.347 00,0017,0023,1001.6,+29.4,044,0091,1656404032,52.34 00,0014,0018,1001.6,+29.4,044,0099,1656404332,52.351 00,0020,0027,1001.3,+29.7,044,0111,1656404632,52.4 00,0104,0139,1001.2,+30.0,039,0120,1656404932,52.525 00,0409,0550,1001.4,+29.9,040,0113,1656405232,52.49 00,0578,0779,1001.4,+30.0,040,0112,1656405532,52.496 00,0446,0602,1001.3,+30.0,043,0113,1656405832,52.464 00,0552,0745,1001.6,+30.1,043,0094,1656406132,52.473 00,0356,0480,1001.4,+30.1,039,0108,1656406432,52.488 00,0197,0266,1001.4,+29.8,039,0116,1656406732,52.443 00,0140,0188,1001.1,+29.9,040,0119,1656407032,52.447 00,0078,0106,1001.4,+30.4,036,0118,1656407332,52.461 00,0100,0134,1001.4,+30.1,038,0123,1656407632,52.438 00,0089,0119,1001.1,+30.3,039,0115,1656407932,52.464 00,0078,0106,1001.4,+30.6,035,0103,1656408232,52.489 00,0144,0194,1001.2,+29.6,043,0096,1656408532,52.589 00,0102,0137,1001.4,+30.1,038,0119,1656408832,52.592 00,0096,0129,1001.2,+30.0,040,0109,1656409132,52.56 00,0106,0142,1001.2,+30.0,040,0113,1656409432,52.597 00,0115,0155,1001.5,+29.3,043,0110,1656409732,52.554 00,0114,0154,1001.1,+30.0,037,0108,1656410032,52.545 00,0090,0121,1001.1,+30.0,038,0113,1656410332,52.564 00,0076,0102,1001.1,+29.9,038,0102,1656410632,52.549 00,0070,0095,1001.3,+30.0,045,0125,1656410932,52.514 00,0721,0971,1001.4,+30.1,041,0121,1656411232,52.523 00,0941,1268,1001.3,+30.1,046,0133,1656411532,52.536 00,0942,1269,1001.2,+30.0,048,0092,1656411832,52.556 00,0831,1120,1000.9,+30.3,043,0123,1656412132,52.674 00,0652,0879,1001.2,+30.4,043,0128,1656412432,52.669 00,0455,0613,1001.1,+30.3,037,0117,1656412732,52.683 00,0724,0975,1000.9,+29.9,044,0127,1656413032,52.686 00,0457,0617,1000.7,+30.2,043,0088,1656413332,52.679 00,0488,0656,1000.9,+30.2,048,0114,1656413632,52.642 00,0899,1211,1000.9,+30.5,038,0126,1656413932,52.642 00,0905,1220,1000.9,+30.4,046,0119,1656414232,52.623 00,0971,1309,1000.8,+30.4,050,0122,1656414532,52.891 00,0963,1299,1000.6,+30.3,048,0118,1656414832,52.887 00,0737,0992,1000.7,+30.0,049,0111,1656415132,52.927 00,0947,1278,1000.7,+30.3,041,0109,1656415432,52.654 00,0996,1342,1000.9,+30.3,046,0129,1656415733,53.087 00,0990,1333,1000.8,+30.2,044,0105,1656416032,52.773 00,0808,1089,1000.8,+29.9,045,0124,1656416332,52.737 00,0874,1178,1000.4,+29.5,042,0119,1656416632,52.776 00,0320,0432,1000.9,+29.0,045,0105,1656416932,52.749 00,0074,0100,1000.6,+29.3,044,0094,1656417232,52.746 00,0079,0107,1000.5,+30.0,041,0102,1656417532,52.742 00,0084,0113,1000.8,+29.3,042,0123,1656417832,52.734 00,0482,0649,1000.6,+29.7,041,0116,1656418133,53.019 00,0152,0204,1000.8,+29.8,045,0111,1656418432,52.73 00,0140,0188,1000.7,+29.8,041,0123,1656418732,52.992 00,0035,0048,1000.8,+29.7,043,0113,1656419033,53.051 00,0017,0023,1000.6,+29.7,044,0128,1656419333,53.607 00,0017,0023,1001.1,+29.6,043,0127,1656419633,53.425 00,0018,0024,1000.7,+29.2,044,0121,1656419933,53.168 00,0014,0018,1000.6,+29.6,045,0106,1656420233,53.134 00,0015,0021,1000.8,+29.3,043,0126,1656420532,52.84 00,0013,0017,1000.9,+29.1,042,0121,1656420833,53.106 00,0014,0018,1000.8,+29.0,042,0111,1656421132,52.819 00,0013,0017,1000.7,+29.0,046,0112,1656421432,52.834 00,0014,0018,1000.6,+29.1,045,0117,1656421733,53.258 00,0012,0016,1000.7,+29.1,040,0108,1656422033,53.079 00,0015,0021,1000.4,+29.2,041,0102,1656422333,53.106 00,0031,0043,1000.5,+29.3,043,0122,1656422632,52.829 00,0014,0018,1000.4,+29.6,041,0112,1656422932,52.958 00,0013,0017,1000.2,+29.8,039,0125,1656423232,52.929 00,0012,0016,1000.1,+29.9,038,0139,1656423532,52.929 00,0012,0016,1000.1,+29.9,038,0101,1656423833,53.197 00,0013,0017,1000.4,+29.9,041,0094,1656424132,52.908 00,0010,0013,1000.3,+29.9,040,0113,1656424433,53.859 00,0015,0021,1000.3,+30.1,041,0120,1656424732,52.889 00,0048,0065,1000.1,+30.2,037,0110,1656425033,53.186 00,0077,0103,1000.1,+30.2,038,0107,1656425332,52.921 00,0431,0580,1000.1,+30.3,039,0123,1656425633,53.206 00,0154,0207,1000.4,+30.4,038,0110,1656425932,52.88 00,0107,0144,1000.1,+30.5,035,0118,1656426233,53.219 00,0111,0150,1000.2,+30.4,038,0116,1656426533,53.292 00,0099,0133,1000.0,+30.6,038,0118,1656426833,53.469 00,0061,0081,1000.5,+30.7,038,0134,1656427133,53.596 00,0520,0700,1000.3,+30.5,041,0101,1656427432,52.995 00,0525,0709,1000.0,+30.2,038,0130,1656427733,53.022 00,0606,0817,1000.7,+29.7,044,0107,1656428033,53.013 00,0392,0528,1000.4,+29.7,042,0122,1656428333,53.019 00,0318,0429,1000.2,+29.8,042,0116,1656428633,53.016 00,0066,0090,1000.6,+27.6,053,0105,1656428933,53.275 00,0103,0138,1000.7,+27.0,056,0103,1656429232,52.971 00,0027,0037,1000.5,+26.6,055,0118,1656429532,52.965 00,0064,0087,1000.6,+26.3,062,0111,1656429833,53.013 00,0017,0023,1000.5,+25.6,064,0130,1656430133,53.093 00,0047,0064,1000.3,+26.5,064,0117,1656430433,53.443 00,0018,0024,1000.1,+26.6,064,0092,1656430733,53.115 00,0063,0086,1000.2,+26.1,063,0131,1656431033,53.097 00,0065,0088,1000.0,+25.5,062,0127,1656431333,53.101 00,0023,0031,1000.2,+25.8,066,0118,1656431633,53.371 00,0043,0058,1000.4,+25.7,064,0108,1656431933,53.578 00,0464,0625,0999.9,+26.2,065,0108,1656432233,53.098 00,0065,0088,1000.0,+26.3,067,0114,1656432533,53.06 00,0058,0078,1000.0,+26.4,067,0121,1656432833,53.06 00,0040,0054,1000.1,+25.8,066,0126,1656433133,53.068 00,0062,0085,1000.1,+26.0,066,0121,1656433433,53.101 00,0037,0050,1000.1,+25.5,064,0130,1656433733,53.166 00,0018,0024,1000.1,+25.5,062,0121,1656434033,53.805 00,0022,0029,1000.1,+26.7,064,0108,1656434333,53.194 00,0080,0108,1000.2,+25.5,066,0119,1656434633,53.539 00,0021,0028,1000.2,+25.5,066,0108,1656434933,53.174 00,0075,0101,1000.3,+25.6,066,0111,1656435233,53.203 00,0017,0023,1000.2,+26.5,066,0109,1656435533,53.141 00,0021,0028,1000.7,+26.3,065,0122,1656435833,53.137 00,0032,0044,1000.6,+26.0,066,0115,1656436133,53.12 00,0019,0026,1000.7,+25.9,066,0123,1656436433,53.133 00,0019,0026,1000.6,+25.9,068,0110,1656436733,53.15 00,0017,0023,1000.4,+26.0,065,0108,1656437033,53.17 00,0013,0017,1000.6,+24.8,068,0127,1656437333,53.595 00,0017,0023,1000.4,+24.9,069,0131,1656437633,53.281 00,0023,0031,1000.3,+26.1,066,0112,1656437935,55.8 00,0023,0031,1000.4,+24.6,066,0115,1656438233,53.261 00,0037,0050,1000.4,+24.6,068,0103,1656438533,53.584 00,0102,0137,1000.8,+24.5,068,0105,1656438833,53.678 00,0361,0486,1000.6,+24.0,069,0100,1656439133,53.24 00,0895,1206,1000.8,+24.1,068,0124,1656439433,53.222 00,0760,1025,1000.9,+24.5,069,0120,1656439733,53.241 00,0255,0344,1000.7,+24.4,069,0097,1656440033,53.179 00,0320,0432,1001.0,+23.5,071,0102,1656440333,53.214 00,0217,0292,1001.2,+23.2,072,0093,1656440633,53.233 00,0909,1225,1001.4,+23.7,072,0129,1656440933,53.379 00,0046,0063,1001.2,+23.1,072,0110,1656441233,53.609 00,0039,0053,1001.1,+23.1,072,0119,1656441533,53.31 00,0054,0073,1001.4,+23.2,071,0123,1656441833,53.32 00,0205,0277,1001.7,+23.8,071,0105,1656442133,53.308 00,0342,0460,1001.8,+22.7,073,0110,1656442433,53.309 00,0589,0794,1001.8,+23.4,071,0118,1656442733,53.329 00,0722,0973,1001.8,+23.1,071,0109,1656443033,53.296 00,0353,0475,1002.0,+23.5,070,0108,1656443333,53.314 00,0345,0464,1002.0,+23.5,070,0095,1656443633,53.271 00,0218,0293,1002.1,+23.1,072,0122,1656443933,53.28 00,0043,0058,1001.9,+23.1,072,0114,1656444233,53.307 00,0025,0034,1002.1,+22.8,072,0112,1656444533,53.424 00,0028,0038,1001.9,+23.4,069,0115,1656444833,53.398 00,0028,0038,1001.9,+23.5,069,0117,1656445133,53.405 00,0056,0075,1002.1,+23.3,068,0089,1656445433,53.426 00,0180,0241,1002.2,+23.5,066,0130,1656445733,53.394 00,0163,0219,1002.1,+23.4,067,0113,1656446033,53.371 00,0053,0071,1002.2,+22.9,066,0123,1656446333,53.371 00,0418,0563,1002.2,+23.2,066,0134,1656446633,53.36 00,0791,1067,1002.2,+23.2,064,0129,1656446933,53.375 00,0535,0721,1002.2,+23.3,065,0120,1656447233,53.336 00,0392,0528,1002.2,+23.2,064,0102,1656447533,53.329 00,0139,0187,1002.1,+22.6,067,0098,1656447833,53.404 00,0168,0225,1002.3,+23.2,061,0129,1656448133,53.496 00,0206,0278,1002.0,+22.8,066,0089,1656448433,53.499 00,0375,0505,1002.0,+22.3,067,0111,1656448733,53.45 00,0407,0548,1002.0,+23.0,064,0097,1656449033,53.449 00,0737,0992,1001.8,+23.1,063,0116,1656449333,53.46 00,0634,0855,1002.0,+22.3,068,0112,1656449633,53.447 00,0606,0817,1002.2,+22.4,067,0113,1656449933,53.438 00,0602,0811,1002.1,+21.8,068,0121,1656450233,53.435 00,0304,0410,1001.9,+22.0,067,0111,1656450533,53.458 00,0368,0496,1002.1,+22.2,066,0102,1656450833,53.401 00,0636,0858,1001.7,+22.3,064,0112,1656451133,53.41 00,0817,1101,1002.0,+21.6,069,0105,1656451433,53.466 00,0775,1046,1001.7,+22.3,069,0122,1656451733,53.546 00,0745,1003,1001.9,+22.4,065,0115,1656452033,53.579 00,0301,0406,1001.7,+22.2,066,0101,1656452333,53.549 00,0123,0165,1001.7,+22.2,066,0107,1656452633,53.544 00,0054,0073,1001.7,+22.4,063,0105,1656452933,53.53 00,0133,0180,1001.8,+22.3,065,0127,1656453233,53.528 00,0166,0223,1001.9,+22.0,067,0134,1656453533,53.518 00,0117,0158,1002.0,+22.0,067,0126,1656453833,53.539 00,0104,0139,1001.8,+22.3,064,0093,1656454133,53.512 00,0114,0154,1001.6,+22.4,064,0133,1656454433,53.471 00,0202,0272,1001.6,+22.4,062,0105,1656454733,53.52 00,0320,0432,1001.6,+22.4,063,0120,1656455033,53.574 00,0393,0529,1001.5,+22.4,063,0114,1656455333,53.651 00,0372,0501,1001.3,+22.3,062,0115,1656455633,53.63 00,0223,0300,1001.7,+22.3,062,0104,1656455933,53.656 00,0163,0219,1001.4,+22.2,063,0110,1656456233,53.636 00,0026,0036,1001.4,+22.0,063,0110,1656456533,53.611 00,0030,0042,1001.5,+21.7,067,0116,1656456833,53.62 00,0025,0034,1001.8,+21.5,068,0115,1656457133,53.585 00,0019,0026,1001.8,+21.9,065,0103,1656457433,53.588 00,0022,0029,1001.6,+21.8,065,0090,1656457733,53.601 00,0041,0055,1001.6,+21.5,067,0107,1656458033,53.56 00,0034,0047,1001.8,+21.4,067,0131,1656458333,53.568 00,0053,0071,1002.1,+21.6,065,0138,1656458633,53.613 00,0060,0080,1001.7,+21.5,065,0118,1656458933,53.702 00,0087,0117,1001.7,+21.7,063,0124,1656459233,53.675 00,0087,0117,1001.6,+21.6,065,0124,1656459533,53.709 00,0088,0118,1001.7,+21.5,066,0095,1656459833,53.678 00,0131,0177,1001.6,+21.7,065,0134,1656460133,53.675 00,0125,0170,1001.5,+21.6,064,0109,1656460433,53.672 00,0128,0173,1001.4,+21.7,064,0126,1656460733,53.627 00,0046,0063,1001.7,+21.6,064,0111,1656461033,53.641 00,0012,0016,1001.7,+21.5,063,0108,1656461333,53.625 00,0010,0013,1001.4,+21.6,062,0115,1656461633,53.631 00,0016,0022,1001.4,+21.7,063,0098,1656461933,53.604 00,0016,0022,1001.3,+21.3,064,0115,1656462233,53.658 00,0012,0016,1001.5,+21.6,063,0117,1656462533,53.767 00,0014,0018,1001.7,+21.4,064,0122,1656462833,53.773 00,0011,0015,1001.6,+21.4,064,0119,1656463133,53.762 00,0012,0016,1001.4,+21.3,064,0110,1656463433,53.719 00,0012,0016,1001.7,+21.1,065,0096,1656463733,53.74 00,0014,0018,1001.4,+21.3,066,0128,1656464033,53.723 00,0017,0023,1001.2,+21.2,066,0122,1656464333,53.698 00,0013,0017,1001.5,+20.3,070,0111,1656464633,53.711 00,0017,0023,1001.2,+20.5,069,0106,1656464933,53.725 00,0012,0016,1001.4,+21.2,066,0103,1656465233,53.683 00,0014,0018,1001.3,+21.3,065,0118,1656465533,53.715 00,0011,0015,1001.4,+21.0,066,0098,1656465833,53.728 00,0011,0015,1001.3,+21.4,063,0106,1656466133,53.832 00,0012,0016,1001.4,+21.0,066,0089,1656466433,53.843 00,0013,0017,1001.1,+21.5,061,0126,1656466733,53.826 00,0010,0013,1001.2,+21.5,060,0108,1656467033,53.834 00,0011,0015,1001.4,+21.5,061,0116,1656467333,53.799 00,0010,0013,1001.3,+21.3,062,0114,1656467633,53.783 00,0011,0015,1001.2,+20.5,066,0117,1656467933,53.803 00,0011,0015,1001.5,+20.3,066,0118,1656468233,53.779 00,0012,0016,1001.1,+20.9,066,0112,1656468533,53.754 00,0011,0015,1001.3,+21.0,063,0116,1656468833,53.78 00,0012,0016,1001.3,+21.0,063,0101,1656469133,53.779 00,0012,0016,1001.2,+20.3,067,0117,1656469433,53.79 00,0015,0021,1001.3,+19.8,069,0107,1656469733,53.897 00,0015,0021,1001.0,+19.3,070,0134,1656470033,53.914 00,0027,0037,1000.9,+19.4,071,0122,1656470333,53.879 00,0039,0053,1001.2,+19.1,072,0132,1656470633,53.846 00,0176,0236,1001.0,+19.8,070,0122,1656470933,53.853 00,0105,0140,1001.1,+19.4,073,0109,1656471233,53.844 00,0105,0140,1001.2,+20.1,072,0095,1656471533,53.874 00,0113,0153,1001.1,+19.4,072,0103,1656471833,53.847 00,0137,0185,1001.3,+20.2,071,0105,1656472133,53.824 00,0087,0117,1001.3,+20.1,070,0101,1656472433,53.859 00,0067,0091,1001.1,+19.8,072,0117,1656472733,53.83 00,0046,0063,1001.1,+19.6,072,0114,1656473033,53.87 00,0035,0048,1001.3,+19.8,072,0119,1656473333,53.951 00,0023,0031,1001.2,+20.1,071,0123,1656473633,53.974 00,0045,0060,1001.0,+19.9,071,0095,1656473933,53.958 00,0048,0065,1000.9,+20.3,070,0114,1656474233,53.924 00,0043,0058,1000.9,+20.0,071,0098,1656474533,53.94 00,0024,0032,1001.0,+20.3,070,0108,1656474833,53.94 00,0016,0022,1000.9,+21.0,070,0113,1656475133,53.905 00,0018,0024,1000.8,+20.6,072,0133,1656475433,53.934 00,0015,0021,1000.7,+21.3,068,0127,1656475733,53.907 00,0016,0022,1001.0,+22.0,070,0107,1656476033,53.932 00,0014,0018,1000.8,+22.4,069,0125,1656476333,53.877 00,0075,0101,1000.7,+22.2,064,0127,1656476633,53.922 00,0046,0063,1000.9,+22.7,063,0120,1656476934,54.05 00,0178,0239,1000.8,+22.5,062,0109,1656477234,54.017 00,0416,0560,1000.9,+23.0,062,0100,1656477534,54.038 00,0073,0098,1001.0,+23.0,063,0126,1656477834,54.037 00,0103,0138,1000.8,+23.2,060,0107,1656478134,54.01 00,0051,0069,1000.7,+23.2,061,0104,1656478434,54.02 00,0173,0233,1000.8,+23.3,062,0124,1656478734,54.014 00,0371,0500,1000.8,+23.6,062,0124,1656479034,54.018 00,0030,0042,1001.0,+24.2,060,0084,1656479333,53.977 00,0063,0086,1000.8,+24.1,060,0116,1656479633,53.979 00,0018,0024,1000.9,+24.7,053,0117,1656479933,53.957 00,1000,1347,1001.0,+24.9,055,0123,1656480234,54.002 00,0138,0186,1001.0,+24.7,055,0118,1656480534,54.132 00,0055,0074,1000.7,+25.2,055,0103,1656480834,54.105 00,0783,1056,1001.0,+25.4,054,0120,1656481134,54.114 00,0250,0335,1000.7,+25.6,055,0118,1656481434,54.072 00,0478,0644,1000.7,+25.5,054,0102,1656481734,54.081 00,0120,0161,1001.1,+25.4,052,0112,1656482034,54.082 00,0561,0756,1001.0,+26.0,054,0126,1656482334,54.077 00,0057,0076,1001.1,+26.1,050,0109,1656482634,54.088 00,0192,0260,1001.0,+26.1,051,0129,1656482934,54.075 00,0051,0069,1001.0,+26.4,050,0099,1656483234,54.054 00,0028,0038,1000.8,+26.7,045,0118,1656483534,54.071 00,0022,0029,1001.0,+26.6,046,0112,1656483834,54.106 00,0021,0028,1000.7,+26.7,046,0086,1656484134,54.189 00,0027,0037,1000.8,+26.8,050,0106,1656484434,54.178 00,0085,0114,1001.0,+26.9,048,0105,1656484734,54.212 00,0021,0028,1000.8,+27.0,052,0107,1656485034,54.166 00,0023,0031,1001.1,+27.3,045,0118,1656485334,54.181 00,0018,0024,1000.9,+27.4,048,0110,1656485634,54.162 00,0018,0024,1000.8,+27.4,046,0131,1656485934,54.175 00,0015,0021,1000.8,+27.5,046,0126,1656486234,54.163 00,0016,0022,1000.9,+27.9,043,0107,1656486534,54.143 00,0015,0021,1001.0,+28.0,048,0108,1656486834,54.174 00,0015,0021,1000.8,+28.1,047,0097,1656487134,54.12 00,0016,0022,1001.0,+28.3,045,0121,1656487434,54.175 00,0013,0017,1000.7,+28.4,047,0114,1656487734,54.306 00,0016,0022,1000.9,+28.7,044,0106,1656488034,54.304 00,0016,0022,1000.6,+28.6,045,0122,1656488334,54.253 00,0016,0022,1000.9,+28.7,044,0129,1656488634,54.266 00,0017,0023,1000.6,+28.8,046,0122,1656488934,54.265 00,0016,0022,1000.6,+28.9,046,0123,1656489234,54.263 00,0016,0022,1000.7,+28.9,045,0110,1656489534,54.289 00,0030,0042,1000.8,+28.9,045,0104,1656489834,54.253 00,0094,0127,1000.7,+28.8,043,0104,1656490134,54.264 00,0258,0348,1000.6,+29.3,039,0100,1656490434,54.259 00,0521,0704,1000.7,+29.7,041,0125,1656490734,54.233 00,0392,0528,1000.9,+29.3,037,0093,1656491034,54.297 00,0338,0455,1000.9,+29.6,036,0119,1656491334,54.364 00,0228,0307,1000.9,+29.4,034,0118,1656491634,54.391 00,0147,0198,1000.7,+29.2,036,0106,1656491934,54.372 00,0093,0124,1000.7,+29.8,039,0105,1656492234,54.387 00,0066,0090,1000.9,+29.5,041,0111,1656492534,54.349 00,0096,0129,1001.0,+29.4,038,0098,1656492834,54.327 00,0336,0453,1001.0,+29.9,039,0108,1656493134,54.328 00,0404,0544,1001.0,+29.9,040,0108,1656493434,54.33 00,0252,0341,1000.7,+30.1,033,0121,1656493734,54.364 00,0305,0411,1000.7,+30.1,029,0100,1656494034,54.306 00,0206,0278,1000.9,+30.3,030,0103,1656494334,54.319 00,0095,0128,1001.1,+29.9,031,0107,1656494634,54.346 00,0066,0090,1000.8,+29.7,039,0114,1656494934,54.485 00,0095,0128,1000.7,+30.1,039,0110,1656495234,54.446 00,0096,0129,1000.9,+29.9,033,0123,1656495534,54.477 00,0121,0163,1000.9,+30.2,035,0115,1656495834,54.465 00,0118,0159,1000.6,+30.5,032,0096,1656496134,54.455 00,0124,0166,1000.9,+30.6,036,0104,1656496434,54.459 00,0094,0127,1000.6,+30.3,039,0103,1656496734,54.424 00,0083,0112,1000.9,+30.4,034,0128,1656497034,54.435 00,0079,0107,1000.7,+30.4,039,0120,1656497334,54.433 00,0995,1341,1000.8,+30.5,031,0116,1656497634,54.415 00,0728,0981,1001.0,+30.2,029,0113,1656497934,54.43 00,0638,0860,1000.6,+30.8,038,0123,1656498234,54.457 00,0486,0654,1000.9,+31.0,031,0108,1656498534,54.538 00,0464,0625,1000.6,+30.3,033,0128,1656498834,54.567 00,0667,0899,1000.6,+30.3,031,0111,1656499134,54.553 00,0941,1268,1000.8,+30.5,035,0095,1656499434,54.538 00,0845,1139,1000.8,+31.0,033,0103,1656499734,54.526 00,1000,1347,1000.6,+30.8,029,0114,1656500034,54.525 00,1000,1347,1000.5,+30.6,038,0106,1656500334,54.539 00,1000,1347,1000.4,+30.6,033,0123,1656500634,54.541 00,1000,1347,1000.6,+30.5,030,0121,1656500934,54.486 00,1000,1347,1000.4,+30.3,030,0114,1656501234,54.493 00,1000,1347,1000.6,+30.4,034,0100,1656501534,54.51 00,1000,1347,1000.4,+30.6,031,0095,1656501834,54.592 00,1000,1347,1000.5,+30.5,030,0105,1656502134,54.634 00,1000,1347,1000.3,+30.6,031,0111,1656502434,54.675 00,1000,1347,1000.2,+30.6,029,0115,1656502734,54.66 00,0976,1315,1000.6,+30.8,037,0112,1656503034,54.633 00,0993,1337,1000.3,+31.1,034,0108,1656503334,54.63 00,0963,1299,1000.1,+30.5,029,0113,1656503634,54.64 00,0918,1237,1000.1,+31.3,034,0109,1656503934,54.613 00,0907,1222,1000.3,+31.5,033,0107,1656504234,54.605 00,0959,1293,1000.3,+31.5,033,0109,1656504534,54.586 00,1000,1347,1000.3,+31.4,034,0125,1656504834,54.575 00,0976,1315,1000.1,+30.9,030,0120,1656505134,54.575 00,0824,1111,0999.9,+30.6,029,0117,1656505434,54.664 00,1000,1347,1000.0,+30.6,036,0101,1656505734,54.749 00,0978,1317,0999.9,+30.6,029,0120,1656506034,54.725 00,0980,1321,1000.1,+31.3,034,0105,1656506334,54.734 00,0993,1337,0999.7,+31.7,036,0086,1656506634,54.764 00,0678,0912,1000.0,+31.8,031,0107,1656506934,54.729 00,0337,0454,0999.9,+31.8,036,0133,1656507234,54.745 00,0199,0268,0999.8,+31.8,029,0113,1656507534,54.743 00,0191,0258,0999.9,+31.7,030,0123,1656507834,54.734 00,0169,0227,0999.6,+31.4,031,0095,1656508134,54.734 00,0150,0202,0999.8,+31.7,033,0108,1656508434,54.682 00,0119,0160,0999.6,+32.0,034,0120,1656508734,54.679 00,0081,0109,0999.8,+32.0,027,0125,1656509034,54.764 00,0073,0098,0999.4,+31.7,030,0110,1656509334,54.851 00,0073,0098,0999.3,+31.8,028,0119,1656509634,54.843 00,0085,0114,0999.2,+31.7,031,0110,1656509934,54.817 00,0121,0163,0999.4,+31.8,030,0115,1656510234,54.832 00,0166,0223,0999.3,+31.8,032,0117,1656510534,54.839 00,0094,0127,0999.4,+31.9,029,0119,1656510834,54.842 00,0068,0092,0999.3,+30.9,030,0110,1656511134,54.825 00,0080,0108,0999.2,+31.7,036,0128,1656511434,54.8 00,0062,0085,0999.3,+31.6,034,0125,1656511734,54.772 00,0057,0076,0999.1,+31.6,033,0118,1656512034,54.791 00,0052,0070,0999.0,+31.6,030,0123,1656512334,54.777 00,0053,0071,0999.2,+31.8,034,0103,1656512634,54.837 00,0051,0069,0999.1,+31.7,029,0113,1656512934,54.937 00,0055,0074,0999.1,+31.7,033,0110,1656513234,54.92 00,0048,0065,0998.9,+31.5,032,0114,1656513534,54.911 00,0046,0063,0999.2,+31.8,031,0115,1656513834,54.942 00,0035,0048,0999.2,+31.7,032,0119,1656514134,54.915 00,0039,0053,0998.9,+31.8,033,0122,1656514434,54.93 00,0030,0042,0998.9,+31.7,034,0116,1656514734,54.891 00,0033,0045,0998.7,+31.8,032,0121,1656515034,54.884 00,0035,0048,0999.0,+31.7,031,0099,1656515334,54.901 00,0047,0064,0999.0,+31.2,035,0113,1656515634,54.89 00,0036,0049,0998.6,+31.0,030,0113,1656515934,54.915 00,0049,0066,0998.8,+30.9,039,0102,1656516234,54.909 00,0053,0071,0998.7,+31.0,039,0120,1656516535,55.051 00,0063,0086,0998.7,+31.0,036,0102,1656516835,55.05 00,0073,0098,0998.6,+31.5,035,0094,1656517135,55.032 00,0084,0113,0998.5,+31.1,044,0117,1656517435,55.046 00,0140,0188,0998.5,+30.9,043,0106,1656517735,55.02 00,0173,0233,0998.4,+30.6,039,0122,1656518035,55.013 00,0356,0480,0998.6,+30.5,037,0106,1656518335,55.032 00,0661,0890,0998.6,+30.5,040,0112,1656518635,55.01 00,0990,1333,0998.7,+30.3,039,0117,1656518934,54.998 00,0949,1280,0998.8,+30.0,044,0114,1656519234,54.989 00,0838,1130,0998.8,+29.7,050,0111,1656519535,55.008 00,0811,1093,0998.5,+30.1,052,0124,1656519835,55.061 00,0818,1102,0998.5,+29.5,053,0132,1656520135,55.119 00,0722,0973,0998.6,+29.5,053,0117,1656520435,55.128 00,0595,0801,0998.6,+29.5,049,0124,1656520735,55.133 00,0921,1241,0998.4,+29.0,047,0096,1656521035,55.086 00,0974,1312,0998.6,+29.3,051,0130,1656521335,55.099 00,0686,0925,0998.5,+29.5,053,0118,1656521635,55.091 00,0926,1247,0998.6,+29.4,055,0112,1656521935,55.096 00,1000,1347,0998.6,+28.4,054,0110,1656522235,55.104 00,0486,0654,0998.7,+29.3,057,0118,1656522535,55.073 00,0051,0069,0998.8,+27.6,052,0119,1656522835,55.07 00,0082,0111,0998.8,+27.7,048,0123,1656523135,55.059 00,0061,0081,0998.4,+27.9,055,0123,1656523435,55.105 00,0570,0769,0998.5,+27.8,051,0131,1656523735,55.191 00,0094,0127,0998.7,+27.7,051,0086,1656524035,55.21 00,0013,0017,0998.7,+27.6,049,0121,1656524335,55.216 00,0012,0016,0998.6,+26.6,055,0123,1656524635,55.217 00,0013,0017,0998.4,+27.0,052,0123,1656524935,55.191 00,0016,0022,0998.5,+26.1,058,0119,1656525235,55.186 00,0014,0018,0998.4,+25.8,062,0122,1656525535,55.195 00,0013,0017,0998.2,+25.8,058,0134,1656525835,55.186 00,0010,0013,0998.3,+25.8,057,0122,1656526135,55.189 00,0015,0021,0998.3,+26.5,058,0103,1656526435,55.165 00,0016,0022,0998.4,+26.0,059,0105,1656526735,55.167 00,0024,0032,0998.2,+25.5,058,0122,1656527035,55.22 00,0112,0151,0998.2,+25.1,057,0100,1656527335,55.282 00,0302,0407,0998.6,+24.9,060,0101,1656527635,55.293 00,0073,0098,0998.6,+25.2,058,0107,1656527935,55.3 00,0025,0034,0998.3,+24.8,058,0120,1656528235,55.26 00,0060,0080,0998.4,+24.4,059,0118,1656528535,55.264 00,0249,0334,0998.8,+25.0,058,0112,1656528835,55.285 00,0278,0375,0998.6,+24.5,062,0089,1656529135,55.303 00,0100,0134,0998.7,+24.0,062,0098,1656529435,55.23 00,0398,0537,0998.8,+24.2,061,0130,1656529735,55.24 00,0296,0399,0998.8,+24.2,058,0114,1656530035,55.212 00,0078,0106,0998.8,+23.1,065,0114,1656530335,55.237 00,0050,0068,0998.6,+22.7,065,0120,1656530635,55.267 00,0519,0699,0998.7,+22.7,063,0118,1656530935,55.349 00,0324,0437,0998.6,+23.7,065,0118,1656531235,55.34 00,0017,0023,0998.7,+22.9,064,0118,1656531535,55.367 00,0011,0015,0998.7,+22.6,065,0128,1656531835,55.352 00,0015,0021,0999.0,+22.9,066,0111,1656532135,55.329 00,0016,0022,0998.8,+23.2,064,0114,1656532435,55.348 00,0014,0018,0999.2,+22.3,064,0126,1656532735,55.347 00,0018,0024,0999.2,+22.3,060,0123,1656533035,55.334 00,0144,0194,0999.2,+22.5,062,0107,1656533335,55.337 00,0059,0079,0999.1,+21.9,063,0115,1656533635,55.324 00,0106,0142,0999.0,+22.5,061,0109,1656533935,55.291 00,0099,0133,0999.3,+22.6,065,0106,1656534235,55.318 00,0067,0091,0999.1,+23.1,066,0131,1656534535,55.43 00,0089,0119,0999.1,+22.5,061,0110,1656534835,55.422 00,0079,0107,0999.0,+21.8,065,0140,1656535135,55.398 00,0203,0273,0999.2,+22.0,066,0112,1656535435,55.411 00,0045,0060,0999.2,+21.5,067,0122,1656535735,55.401 00,0044,0059,0999.5,+22.3,066,0129,1656536035,55.391 00,0040,0054,0999.3,+22.4,066,0127,1656536335,55.397 00,0041,0055,0999.3,+21.4,069,0119,1656536635,55.399 00,0047,0064,0999.5,+21.4,068,0128,1656536935,55.396 00,0041,0055,0999.5,+21.7,069,0103,1656537235,55.389 00,0058,0078,0999.4,+21.3,068,0109,1656537535,55.338 00,0073,0098,0999.5,+22.4,067,0128,1656537835,55.398 00,0064,0087,0999.5,+21.9,065,0113,1656538135,55.479 00,0098,0132,0999.2,+21.8,065,0119,1656538435,55.48 00,0117,0158,0999.6,+22.0,064,0121,1656538735,55.492 00,0212,0286,0999.6,+22.0,064,0107,1656539035,55.478 00,0280,0378,0999.6,+21.6,064,0128,1656539335,55.467 00,0019,0026,0999.2,+21.0,067,0134,1656539635,55.478 00,0050,0068,0999.4,+21.2,065,0122,1656539935,55.434 00,0015,0021,0999.4,+21.1,067,0122,1656540235,55.433 00,0013,0017,0999.5,+20.2,070,0140,1656540535,55.454 00,0012,0016,0999.4,+20.1,069,0114,1656540835,55.438 00,0012,0016,0999.4,+20.8,065,0128,1656541135,55.407 00,0011,0015,0999.1,+21.1,064,0109,1656541435,55.442 00,0015,0021,0999.3,+21.2,063,0121,1656541735,55.579 00,0013,0017,0999.2,+21.1,063,0120,1656542035,55.57 00,0018,0024,0999.5,+21.1,063,0128,1656542335,55.552 00,0016,0022,0999.6,+20.2,067,0124,1656542635,55.517 00,0015,0021,0999.4,+20.9,068,0130,1656542935,55.526 00,0012,0016,0999.4,+20.8,067,0124,1656543235,55.514 00,0014,0018,0999.5,+19.7,070,0111,1656543535,55.542 00,0014,0018,0999.3,+20.6,067,0144,1656543835,55.522 00,0014,0018,0999.1,+20.5,067,0118,1656544135,55.503 00,0013,0017,0999.0,+20.7,067,0118,1656544435,55.518 00,0015,0021,0999.2,+19.7,068,0109,1656544735,55.519 00,0015,0021,0999.5,+19.7,068,0107,1656545035,55.562 00,0013,0017,0999.3,+20.0,068,0121,1656545335,55.642 00,0015,0021,0999.4,+20.5,065,0117,1656545635,55.639 00,0013,0017,0999.5,+20.4,065,0131,1656545935,55.649 00,0018,0024,0999.4,+19.6,068,0109,1656546235,55.632 00,0021,0028,0999.5,+19.4,069,0139,1656546535,55.609 00,0022,0029,0999.5,+20.2,065,0114,1656546835,55.62 00,0023,0031,0999.1,+19.6,069,0112,1656547135,55.577 00,0019,0026,0999.2,+20.0,068,0112,1656547435,55.606 00,0017,0023,0999.1,+19.6,069,0104,1656547735,55.579 00,0017,0023,0999.1,+20.3,066,0140,1656548035,55.558 00,0016,0022,0999.3,+19.6,068,0113,1656548335,55.549 00,0014,0018,0999.0,+20.2,068,0118,1656548635,55.634 00,0016,0022,0999.2,+19.9,070,0141,1656548935,55.711 00,0016,0022,0999.1,+20.9,065,0132,1656549235,55.688 00,0014,0018,0999.2,+21.0,065,0145,1656549535,55.677 00,0013,0017,0999.0,+21.0,065,0116,1656549835,55.69 00,0019,0026,0999.1,+20.8,065,0135,1656550135,55.679 00,0015,0021,0999.3,+20.3,067,0115,1656550435,55.688 00,0016,0022,0999.3,+20.7,066,0108,1656550735,55.655 00,0016,0022,0999.3,+20.4,067,0143,1656551035,55.66 00,0018,0024,0999.2,+20.3,068,0120,1656551335,55.659 00,0027,0037,0999.2,+19.7,069,0111,1656551635,55.662 00,0025,0034,0999.3,+19.3,071,0092,1656551935,55.641 00,0030,0042,0999.2,+19.3,071,0113,1656552235,55.717 00,0032,0044,0999.2,+19.7,069,0124,1656552535,55.774 00,0025,0034,0999.1,+20.5,069,0116,1656552835,55.8 00,0037,0050,0999.1,+19.3,070,0132,1656553135,55.775 00,0032,0044,0999.3,+19.3,070,0113,1656553435,55.752 00,0027,0037,0999.1,+19.6,069,0105,1656553735,55.742 00,0033,0045,0999.3,+20.1,067,0140,1656554035,55.73 00,0039,0053,0999.1,+20.2,068,0120,1656554335,55.737 00,0039,0053,0998.9,+19.3,071,0118,1656554635,55.738 00,0026,0036,0999.1,+20.0,071,0111,1656554935,55.747 00,0028,0038,0999.0,+19.5,070,0138,1656555235,55.694 00,0040,0054,0999.0,+18.8,073,0113,1656555535,55.689 00,0048,0065,0999.2,+18.5,073,0121,1656555835,55.73 00,0089,0119,0999.1,+18.2,073,0126,1656556135,55.833 00,0103,0138,0999.3,+18.3,074,0125,1656556435,55.83 00,0047,0064,0999.2,+18.0,073,0115,1656556735,55.845 00,0036,0049,0999.2,+18.0,074,0133,1656557035,55.8 00,0017,0023,0999.1,+18.4,072,0114,1656557335,55.807 00,0018,0024,0999.2,+18.1,074,0106,1656557635,55.809 00,0020,0027,0999.2,+18.8,071,0121,1656557935,55.797 00,0016,0022,0999.2,+18.8,071,0121,1656558235,55.803 00,0018,0024,0999.3,+18.3,072,0122,1656558535,55.799 00,0027,0037,0999.5,+18.3,073,0118,1656558835,55.797 00,0017,0023,0999.5,+18.0,074,0131,1656559135,55.784 00,0017,0023,0999.3,+18.2,073,0126,1656559435,55.845 00,0015,0021,0999.5,+18.6,073,0131,1656559735,55.924 00,0014,0018,0999.3,+18.5,073,0119,1656560035,55.941 00,0014,0018,0999.5,+19.4,074,0115,1656560335,55.878 00,0052,0070,0999.5,+20.6,072,0137,1656560635,55.915 00,0062,0085,0999.6,+20.1,071,0119,1656560935,55.892 00,0239,0321,0999.4,+20.3,069,0120,1656561235,55.919 00,0083,0112,0999.7,+20.5,065,0106,1656561535,55.877 00,0047,0064,0999.7,+20.2,066,0111,1656561835,55.883 00,0027,0037,0999.5,+21.1,065,0121,1656562135,55.84 00,0035,0048,0999.4,+21.4,060,0143,1656562435,55.857 00,0018,0024,0999.6,+21.2,061,0113,1656562735,55.854 00,0018,0024,0999.2,+21.5,064,0108,1656563035,55.906 00,0020,0027,0999.5,+22.0,059,0110,1656563335,55.995 00,0026,0036,0999.5,+22.2,057,0118,1656563635,55.992 00,0023,0031,0999.3,+22.6,059,0128,1656563935,55.978 00,0026,0036,0999.4,+22.9,058,0124,1656564235,55.966 00,0097,0130,0999.6,+22.8,056,0104,1656564535,55.962 00,0330,0444,0999.7,+23.2,060,0098,1656564835,55.93 00,0212,0286,0999.4,+23.4,051,0123,1656565135,55.947 00,0207,0279,0999.6,+23.6,056,0118,1656565435,55.955 00,0070,0095,0999.6,+23.6,053,0127,1656565735,55.921 00,0610,0822,0999.4,+23.8,056,0119,1656566035,55.928 00,0176,0236,0999.3,+24.2,054,0120,1656566335,55.916 00,0097,0130,0999.4,+24.2,052,0123,1656566635,55.986 00,0090,0121,0999.4,+24.6,054,0118,1656566936,56.055 00,0018,0024,0999.7,+24.7,051,0102,1656567236,56.072 00,0148,0199,0999.5,+24.6,059,0150,1656567536,56.06 00,0341,0459,0999.7,+25.6,056,0131,1656567836,56.018 00,0154,0207,0999.7,+25.9,049,0114,1656568736,56.015 00,0729,0982,0999.6,+26.0,050,0128,1656569036,56.004 00,0216,0291,0999.6,+26.5,053,0130,1656569336,56.005 00,0179,0240,0999.7,+26.0,050,0094,1656569636,56.024 00,0083,0112,0999.7,+25.4,046,0105,1656569936,56.003 00,0130,0176,0999.8,+26.2,052,0112,1656570236,56.028 00,0063,0086,0999.7,+26.0,048,0097,1656570536,56.141 00,0033,0045,0999.8,+26.3,050,0115,1656570836,56.158 00,0029,0039,0999.7,+26.7,048,0112,1656571136,56.135 00,0023,0031,0999.6,+26.4,047,0126,1656571436,56.134 00,0026,0036,0999.9,+27.0,047,0131,1656571736,56.124 00,0191,0258,0999.4,+26.8,047,0098,1656572036,56.102 00,0125,0170,0999.5,+27.1,046,0111,1656572336,56.099 00,0054,0073,0999.4,+27.6,046,0131,1656572636,56.107 00,0031,0043,0999.6,+27.8,046,0120,1656572936,56.069 00,0020,0027,0999.4,+27.9,046,0099,1656573236,56.082 00,0020,0027,0999.6,+28.0,044,0116,1656573536,56.073 00,0020,0027,0999.2,+28.1,042,0121,1656573836,56.121 00,0017,0023,0999.2,+28.2,044,0119,1656574136,56.209 00,0018,0024,0999.4,+28.5,039,0115,1656574436,56.239 00,0022,0029,0999.3,+28.7,045,0106,1656574736,56.203 00,0017,0023,0999.2,+28.7,041,0122,1656575036,56.214 00,0014,0018,0999.6,+28.5,040,0106,1656575336,56.211 00,0015,0021,0999.6,+29.2,047,0096,1656575636,56.172 00,0016,0022,0999.1,+28.3,036,0129,1656575936,56.175 00,0017,0023,0999.3,+29.2,042,0116,1656576236,56.212 00,0015,0021,0999.4,+28.8,039,0137,1656576536,56.163 00,0013,0017,0999.3,+29.0,039,0124,1656576836,56.19 00,0019,0026,0999.3,+29.5,042,0129,1656577136,56.165 00,0015,0021,0999.4,+29.5,039,0114,1656577436,56.216 00,0659,0888,0999.2,+29.4,039,0130,1656577736,56.303 00,0271,0365,0999.2,+29.8,038,0118,1656578036,56.288 00,0108,0145,0999.3,+29.6,036,0100,1656578336,56.304 00,0128,0173,0999.2,+29.8,038,0120,1656578636,56.29 00,0116,0156,0999.0,+30.1,038,0124,1656578936,56.289 00,0101,0135,0999.4,+29.9,038,0132,1656579236,56.301 00,0166,0223,0999.3,+30.7,041,0117,1656579536,56.284 00,0908,1224,0999.2,+30.6,038,0129,1656579836,56.272 00,0867,1168,0999.0,+30.7,041,0114,1656580136,56.258 00,0810,1092,0999.2,+30.7,042,0105,1656580436,56.299 00,0925,1246,0999.3,+30.3,037,0107,1656580736,56.286 00,1000,1347,0998.9,+30.1,034,0121,1656581036,56.307 00,0978,1317,0999.2,+30.6,040,0119,1656581336,56.419 00,0456,0614,0999.2,+30.7,040,0117,1656581636,56.362 00,0815,1098,0999.2,+30.9,038,0121,1656581936,56.389 00,0932,1256,0999.2,+31.2,036,0117,1656582236,56.391 00,0744,1002,0999.0,+31.1,038,0121,1656582536,56.393 00,0765,1031,0999.0,+31.2,033,0108,1656582836,56.39 00,0818,1102,0999.3,+31.3,037,0135,1656583136,56.383 00,0861,1161,0999.1,+31.0,034,0113,1656583436,56.356 00,1000,1347,0999.2,+31.4,034,0113,1656583736,56.373 00,0558,0752,0999.1,+31.3,036,0098,1656584036,56.36 00,0358,0483,0999.0,+31.4,039,0118,1656584336,56.375 00,0215,0289,0998.7,+31.5,034,0106,1656584636,56.422 00,0226,0304,0998.8,+31.2,037,0123,1656584936,56.479 00,0245,0329,0998.9,+31.3,037,0103,1656585236,56.531 00,0302,0407,0998.6,+31.4,036,0122,1656585536,56.518 00,0342,0460,0998.6,+31.3,034,0124,1656585836,56.494 00,0295,0398,0998.5,+31.3,035,0112,1656586136,56.494 00,0290,0391,0998.5,+31.3,033,0116,1656586436,56.512 00,0185,0248,0998.6,+31.5,035,0131,1656586736,56.463 00,0139,0187,0998.8,+31.2,034,0118,1656587036,56.481 00,0131,0177,0998.4,+31.8,032,0120,1656587336,56.462 00,0101,0135,0998.4,+31.6,031,0111,1656587636,56.446 00,0088,0118,0998.2,+32.0,032,0127,1656587936,56.442 00,0176,0236,0998.2,+31.6,031,0109,1656588236,56.504 00,0080,0108,0998.5,+32.1,035,0127,1656588536,56.578 00,0046,0063,0998.0,+32.0,030,0144,1656588836,56.581 00,0053,0071,0998.5,+31.8,031,0110,1656589136,56.572 00,0039,0053,0998.5,+31.4,030,0111,1656589436,56.575 00,0048,0065,0998.2,+32.3,032,0121,1656589736,56.58 00,0033,0045,0998.1,+32.3,029,0121,1656590036,56.588 00,0032,0044,0998.2,+31.9,030,0100,1656590336,56.584 00,0017,0023,0998.1,+32.0,030,0116,1656590636,56.539 00,0019,0026,0998.2,+32.4,034,0123,1656590936,56.565 00,0016,0022,0998.0,+32.2,030,0122,1656591236,56.568 00,0029,0039,0998.2,+32.1,035,0133,1656591536,56.573 00,0222,0299,0998.1,+32.4,034,0112,1656591836,56.589 00,0202,0272,0997.9,+32.7,031,0118,1656592136,56.705 00,0119,0160,0997.9,+32.8,034,0130,1656592436,56.694 00,0180,0241,0998.0,+32.7,030,0134,1656592736,56.703 00,0125,0170,0997.8,+32.1,030,0116,1656593036,56.694 00,0118,0159,0997.8,+32.5,033,0118,1656593336,56.68 00,0173,0233,0997.7,+32.9,029,0102,1656593636,56.687 00,0474,0639,0997.9,+32.3,031,0089,1656593936,56.676 00,0650,0876,0997.6,+32.4,029,0119,1656594236,56.658 00,0656,0884,0997.5,+32.7,029,0098,1656594536,56.675 00,0684,0921,0997.5,+32.7,028,0134,1656594836,56.675 00,0752,1012,0997.5,+32.5,029,0118,1656595136,56.649 00,0789,1065,0997.7,+32.9,027,0111,1656595436,56.701 00,0797,1075,0997.5,+32.8,027,0118,1656595736,56.82 00,0737,0992,0997.5,+32.9,031,0123,1656596036,56.837 00,0541,0730,0997.3,+33.0,031,0107,1656596336,56.814 00,0539,0727,0997.3,+32.4,032,0129,1656596636,56.801 00,0806,1087,0997.4,+32.8,034,0124,1656596936,56.798 00,0744,1002,0997.3,+32.8,030,0115,1656597236,56.845 00,0681,0917,0997.3,+32.8,031,0105,1656597536,56.802 00,0629,0847,0997.1,+32.9,032,0119,1656597836,56.799 00,0531,0716,0997.0,+32.9,029,0112,1656598136,56.776 00,0734,0989,0996.9,+32.9,030,0131,1656598436,56.773 00,0613,0826,0997.1,+32.7,031,0115,1656598736,56.74 00,0627,0845,0997.3,+32.8,032,0121,1656599036,56.812 00,0696,0939,0996.9,+32.8,030,0108,1656599336,56.939 00,0903,1217,0997.0,+33.0,029,0084,1656599636,56.897 00,0852,1150,0996.9,+32.9,039,0110,1656599936,56.893 00,0858,1157,0996.8,+32.8,029,0124,1656600236,56.911 00,0700,0944,0996.9,+32.2,036,0115,1656600536,56.89 00,0642,0865,0997.0,+31.8,044,0109,1656600836,56.873 00,0862,1162,0997.1,+32.4,034,0117,1656601136,56.852 00,0905,1220,0997.2,+32.4,032,0103,1656601436,56.862 00,0766,1033,0996.9,+32.2,034,0115,1656601736,56.869 00,0812,1094,0996.9,+32.5,032,0115,1656602036,56.885 00,0789,1065,0996.9,+31.8,037,0127,1656602336,56.839 00,0868,1171,0996.9,+32.5,031,0115,1656602636,56.909 00,0857,1156,0997.1,+32.2,034,0092,1656602937,57 00,0838,1130,0997.2,+32.3,033,0129,1656603237,57.027 00,0888,1198,0997.2,+32.3,032,0098,1656603536,56.978 00,0884,1193,0997.0,+32.5,033,0116,1656603837,57.021 00,0629,0847,0997.2,+32.4,035,0107,1656604136,56.97 00,0660,0889,0997.1,+32.5,034,0101,1656604436,56.983 00,0629,0847,0997.1,+32.1,034,0124,1656604736,56.971 00,0218,0293,0997.0,+31.9,037,0101,1656605036,56.955 00,0089,0119,0997.3,+31.2,047,0117,1656605336,56.96 00,0073,0098,0997.0,+31.7,035,0114,1656605636,56.951 00,0024,0032,0997.1,+31.9,035,0110,1656605936,56.969 00,0018,0024,0997.2,+30.8,043,0111,1656606237,57.002 00,0011,0015,0997.0,+31.1,046,0121,1656606537,57.078 00,0017,0023,0997.3,+31.2,047,0123,1656606837,57.091 00,0027,0037,0997.0,+30.7,050,0136,1656607137,57.101 00,0018,0024,0997.3,+30.8,051,0115,1656607437,57.103 00,0022,0029,0997.0,+30.1,051,0121,1656607737,57.082 00,0040,0054,0996.8,+29.9,048,0106,1656608037,57.101 00,0073,0098,0997.3,+30.1,048,0120,1656608337,57.105 00,0136,0183,0996.9,+29.7,051,0110,1656608637,57.091 00,0370,0499,0997.0,+29.8,051,0113,1656608937,57.09 00,0659,0888,0996.9,+29.4,050,0096,1656609237,57.05 00,0918,1237,0997.0,+28.7,048,0132,1656609537,57.048 00,0523,0706,0997.2,+29.1,052,0114,1656609837,57.095 00,1000,1347,0997.1,+28.7,051,0105,1656610137,57.172 00,0427,0575,0997.4,+29.0,052,0125,1656610437,57.183 00,0845,1139,0997.4,+28.2,054,0100,1656610737,57.172 00,0800,1078,0997.6,+27.8,054,0095,1656611037,57.159 00,0115,0155,0997.4,+27.7,055,0107,1656611337,57.155 00,0316,0427,0997.4,+28.4,057,0100,1656611637,57.167 00,0803,1082,0997.5,+28.1,055,0120,1656611937,57.185 00,0032,0044,0997.6,+27.0,051,0134,1656612237,57.161 00,0011,0015,0997.7,+26.7,054,0093,1656612537,57.15 00,0011,0015,0997.6,+27.1,057,0101,1656612837,57.147 00,0012,0016,0998.1,+26.9,053,0146,1656613137,57.154 00,0014,0018,0997.8,+26.5,053,0127,1656613437,57.204 00,0015,0021,0997.9,+26.8,048,0086,1656613737,57.289 00,0016,0022,0998.1,+26.6,051,0131,1656614037,57.278 00,0014,0018,0998.4,+27.1,046,0128,1656614337,57.231 00,0014,0018,0998.5,+27.2,046,0112,1656614637,57.225 00,0019,0026,0998.4,+27.0,046,0125,1656614937,57.24 00,0029,0039,0998.4,+26.9,045,0111,1656615237,57.251 00,0035,0048,0998.3,+26.7,045,0110,1656615537,57.247 00,0034,0047,0998.7,+26.6,045,0117,1656615837,57.234 00,0039,0053,0998.8,+26.6,046,0123,1656616137,57.245 00,0041,0055,0998.9,+26.6,049,0099,1656616437,57.214 00,0062,0085,0998.8,+26.1,048,0123,1656616737,57.223 00,0252,0341,0999.1,+26.2,048,0127,1656617037,57.263 00,0390,0526,0998.9,+25.7,051,0111,1656617337,57.403 00,0205,0277,0999.0,+25.3,050,0107,1656617637,57.345 00,0022,0029,0999.1,+25.5,051,0123,1656617937,57.323 00,0025,0034,0999.1,+25.1,053,0099,1656618237,57.348 00,0039,0053,0999.1,+25.2,048,0128,1656618537,57.314 00,0067,0091,0999.1,+25.2,048,0108,1656618837,57.304 00,0276,0373,0999.2,+25.1,048,0115,1656619137,57.299 00,0554,0747,0999.3,+25.1,048,0113,1656619437,57.287 00,0400,0539,0999.2,+24.8,049,0113,1656619737,57.278 00,0129,0175,0999.5,+25.0,053,0104,1656620037,57.288 00,0420,0565,0999.3,+24.7,049,0121,1656620337,57.283 00,0561,0756,0999.6,+24.3,050,0109,1656620637,57.347 00,0332,0448,0999.6,+24.6,056,0111,1656620937,57.417 00,0255,0344,0999.3,+24.1,051,0109,1656621237,57.408 00,0235,0315,0999.4,+23.4,055,0116,1656621537,57.385 00,0173,0233,0999.3,+24.4,058,0103,1656621837,57.419 00,0033,0045,0999.6,+23.2,058,0113,1656622137,57.388 00,0062,0085,0999.4,+22.9,057,0107,1656622437,57.408 00,0610,0822,0999.2,+22.8,055,0121,1656622737,57.405 00,0011,0015,0999.6,+23.1,055,0128,1656623037,57.377 00,0007,0010,0999.5,+22.4,059,0119,1656623337,57.398 00,0009,0012,0999.5,+22.0,062,0111,1656623637,57.372 00,0011,0015,0999.2,+22.0,062,0117,1656623937,57.369 00,0016,0022,0999.3,+22.2,062,0132,1656624237,57.416 00,0016,0022,0999.3,+22.2,062,0093,1656624537,57.518 00,0017,0023,0999.7,+22.0,064,0094,1656624837,57.502 00,0021,0028,0999.4,+21.8,064,0126,1656625137,57.496 00,0025,0034,0999.6,+22.4,062,0130,1656625437,57.461 00,0027,0037,0999.6,+22.4,061,0110,1656625737,57.486 00,0032,0044,0999.4,+21.9,064,0110,1656626037,57.493 00,0035,0048,0999.7,+21.8,064,0106,1656626337,57.46 00,0048,0065,0999.9,+21.7,065,0107,1656626637,57.48 00,0266,0358,0999.5,+21.6,063,0094,1656626937,57.447 00,0042,0057,0999.7,+21.9,060,0113,1656627237,57.417 00,0061,0081,0999.5,+21.8,060,0123,1656627537,57.43 00,0112,0151,0999.7,+22.0,058,0109,1656627837,57.455 00,0140,0188,0999.6,+21.7,062,0114,1656628137,57.557 00,0200,0270,0999.6,+21.5,061,0121,1656628437,57.552 00,0171,0229,0999.6,+21.1,063,0118,1656628737,57.559 00,0141,0191,0999.3,+21.4,061,0117,1656629037,57.546 00,0077,0103,0999.5,+21.3,061,0129,1656629337,57.537 00,0027,0037,0999.7,+21.0,065,0098,1656629637,57.504 00,0015,0021,0999.7,+21.1,062,0128,1656629937,57.544 00,0013,0017,0999.9,+21.1,061,0118,1656630237,57.506 00,0009,0012,0999.7,+21.5,066,0104,1656630537,57.503 00,0010,0013,0999.7,+21.1,065,0114,1656630837,57.504 00,0010,0013,0999.8,+21.9,064,0128,1656631137,57.525 00,0019,0026,0999.8,+21.1,066,0123,1656631437,57.572 00,0015,0021,0999.8,+21.0,063,0119,1656631737,57.632 00,0011,0015,0999.8,+21.4,063,0113,1656632037,57.643 00,0010,0013,0999.6,+20.4,065,0112,1656632337,57.614 00,0011,0015,0999.8,+21.1,067,0117,1656632637,57.597 00,0009,0012,0999.8,+21.0,065,0091,1656632937,57.602 00,0010,0013,0999.8,+20.4,064,0117,1656633237,57.615 00,0009,0012,0999.8,+20.6,065,0144,1656633537,57.603 00,0011,0015,0999.8,+21.3,067,0126,1656633837,57.573 00,0009,0012,0999.9,+21.2,066,0111,1656634137,57.555 00,0009,0012,0999.6,+21.3,069,0113,1656634437,57.569 00,0010,0013,0999.7,+21.0,066,0118,1656634737,57.58 00,0010,0013,0999.7,+20.7,067,0118,1656635037,57.632 00,0011,0015,0999.6,+21.1,066,0137,1656635337,57.725 00,0010,0013,0999.9,+20.7,068,0118,1656635637,57.674 00,0011,0015,0999.7,+20.8,066,0113,1656635937,57.701 00,0009,0012,0999.7,+21.0,066,0103,1656636237,57.705 00,0010,0013,0999.7,+19.5,070,0134,1656636537,57.676 00,0009,0012,0999.5,+19.4,070,0131,1656636837,57.679 00,0010,0013,0999.7,+20.0,067,0119,1656637137,57.657 00,0011,0015,0999.8,+20.0,069,0127,1656637437,57.658 00,0013,0017,0999.8,+20.2,067,0118,1656637737,57.616 00,0011,0015,0999.6,+19.8,069,0110,1656638037,57.651 00,0014,0018,0999.5,+19.6,070,0113,1656638337,57.656 00,0012,0016,0999.7,+20.0,067,0121,1656638637,57.665 00,0013,0017,0999.4,+20.1,067,0122,1656638937,57.756 00,0015,0021,0999.5,+19.0,071,0118,1656639237,57.785 00,0019,0026,0999.7,+18.4,071,0129,1656639537,57.754 00,0033,0045,0999.6,+19.7,069,0114,1656639837,57.745 00,0053,0071,0999.5,+19.1,070,0120,1656640137,57.737 00,0051,0069,0999.9,+18.7,071,0128,1656640437,57.717 00,0068,0092,1000.0,+19.3,071,0119,1656640737,57.744 00,0096,0129,0999.7,+19.5,069,0113,1656641037,57.709 00,0237,0319,0999.8,+19.6,068,0113,1656641337,57.73 00,0272,0367,0999.6,+19.8,067,0108,1656641637,57.712 00,0265,0357,0999.7,+19.8,069,0139,1656641937,57.682 00,0175,0235,1000.1,+19.6,068,0127,1656642237,57.744 00,0258,0348,0999.8,+19.5,069,0117,1656642537,57.853 00,0283,0383,1000.2,+18.7,072,0118,1656642837,57.843 00,0287,0388,1000.2,+18.8,070,0103,1656643137,57.846 00,0278,0375,1000.0,+18.9,069,0107,1656643437,57.817 00,0274,0370,1000.1,+19.5,067,0115,1656643737,57.807 00,0225,0303,1000.3,+18.5,069,0138,1656644037,57.818 00,0266,0358,1000.1,+18.8,069,0118,1656644337,57.781 00,0261,0352,1000.3,+17.9,072,0115,1656644637,57.79 00,0052,0070,1000.3,+19.4,069,0118,1656644937,57.759 00,0040,0054,1000.2,+20.4,070,0142,1656645237,57.763 00,0273,0369,1000.3,+19.8,068,0134,1656645537,57.743 00,0231,0310,1000.5,+19.8,068,0121,1656645837,57.821 00,0163,0219,1000.2,+18.9,071,0130,1656646137,57.905 00,0093,0124,1000.5,+19.7,068,0126,1656646437,57.9 00,0063,0086,1000.5,+19.8,069,0128,1656646737,57.893 00,0076,0102,1000.3,+20.1,068,0116,1656647037,57.892 00,0076,0102,1000.3,+20.1,067,0124,1656647337,57.873 00,0049,0066,1000.2,+20.4,066,0136,1656647637,57.854 00,0055,0074,1000.5,+20.6,065,0126,1656647937,57.883 00,0047,0064,1000.3,+20.9,066,0115,1656648237,57.85 00,0034,0047,1000.1,+21.1,066,0108,1656648537,57.817 00,0024,0032,1000.2,+21.5,066,0141,1656648837,57.85 00,0022,0029,1000.5,+21.4,066,0106,1656649137,57.819 00,0016,0022,1000.5,+21.7,065,0104,1656649437,57.852 00,0019,0026,1000.3,+21.9,065,0123,1656649737,57.98 00,0015,0021,1000.3,+22.3,066,0111,1656650037,57.966 00,0017,0023,1000.4,+22.4,067,0099,1656650337,57.93 00,0166,0223,1000.1,+23.0,064,0128,1656650637,57.95 00,0092,0123,1000.0,+23.3,063,0133,1656650937,57.946 00,0105,0140,1000.3,+23.1,065,0138,1656651237,57.927 00,0390,0526,1000.2,+23.7,060,0111,1656651537,57.951 00,0995,1341,1000.4,+23.6,060,0135,1656651837,57.908 00,0021,0028,1000.3,+23.9,058,0105,1656652137,57.913 00,0024,0032,1000.2,+24.2,057,0123,1656652437,57.916 00,0175,0235,1000.4,+24.7,055,0132,1656652737,57.889 00,0126,0171,1000.4,+25.0,056,0137,1656653037,57.971 00,0294,0396,1000.4,+24.9,056,0104,1656653338,58.073 00,0050,0068,1000.5,+25.1,055,0104,1656653638,58.06 00,0034,0047,1000.4,+25.4,052,0142,1656653938,58.026 00,0649,0875,1000.5,+25.4,052,0116,1656654238,58.039 00,0826,1114,1000.7,+26.0,051,0119,1656654538,58.036 00,0117,0158,1000.6,+26.3,050,0109,1656654838,58.028 00,0119,0160,1000.2,+26.8,052,0114,1656655138,58.039 00,0343,0462,1000.3,+26.6,051,0112,1656655438,58.011 00,0031,0043,1000.2,+27.0,050,0116,1656655738,58.005 00,0025,0034,1000.3,+27.0,047,0119,1656656037,58 00,0039,0053,1000.5,+27.3,046,0112,1656656338,58.018 00,0051,0069,1000.1,+27.4,046,0162,1656656638,58.07 00,0023,0031,1000.3,+27.4,045,0115,1656656938,58.133 00,0019,0026,1000.4,+27.6,048,0108,1656657238,58.136 00,0018,0024,1000.3,+27.6,047,0116,1656657538,58.115 00,0012,0016,1000.2,+27.6,044,0123,1656657838,58.135 00,0013,0017,1000.1,+28.0,045,0106,1656658138,58.115 00,0013,0017,1000.4,+28.3,046,0110,1656658438,58.122 00,0016,0022,1000.4,+28.2,045,0136,1656658738,58.083 00,0012,0016,1000.2,+28.3,043,0138,1656659038,58.099 00,0013,0017,1000.3,+28.6,045,0112,1656659338,58.102 00,0012,0016,1000.3,+28.8,045,0116,1656659638,58.094 00,0020,0027,1000.1,+28.7,047,0115,1656659938,58.087 00,0013,0017,1000.2,+29.1,043,0101,1656660238,58.127 00,0036,0049,1000.2,+29.0,043,0130,1656660538,58.225 00,0878,1183,0999.9,+29.0,043,0118,1656660838,58.212 00,0372,0501,1000.3,+29.5,041,0123,1656661138,58.237 00,0297,0400,0999.8,+29.3,042,0109,1656661438,58.212 00,0198,0267,1000.2,+29.5,041,0104,1656661738,58.207 00,0075,0101,1000.0,+29.7,039,0120,1656662038,58.216 00,0067,0091,1000.0,+29.7,041,0117,1656662338,58.199 00,0145,0196,1000.2,+29.9,040,0146,1656662638,58.218 00,0636,0858,1000.1,+29.9,039,0106,1656662938,58.181 00,0463,0624,1000.2,+30.6,039,0114,1656663238,58.192 00,0254,0343,1000.1,+30.0,040,0124,1656663538,58.183 00,0688,0927,0999.9,+30.1,039,0114,1656663838,58.224 00,0876,1181,0999.9,+30.5,040,0108,1656664138,58.324 00,0962,1296,0999.9,+30.4,039,0129,1656664438,58.311 00,0417,0561,0999.7,+30.4,038,0135,1656664738,58.324 00,0723,0974,0999.8,+30.7,036,0136,1656665038,58.298 00,0825,1113,1000.0,+30.9,039,0110,1656665338,58.317 00,0932,1256,0999.8,+31.0,038,0109,1656665638,58.311 00,0824,1111,0999.9,+31.0,039,0149,1656665938,58.278 00,0329,0443,0999.7,+31.1,037,0116,1656666238,58.296 00,0391,0527,1000.0,+31.4,037,0115,1656666538,58.251 00,0160,0215,0999.6,+31.6,039,0101,1656666838,58.256 00,0140,0188,0999.9,+31.7,039,0122,1656667138,58.273 00,0179,0240,0999.8,+31.8,037,0123,1656667438,58.348 00,0175,0235,0999.7,+32.0,033,0108,1656667738,58.415 00,0116,0156,0999.6,+31.9,038,0128,1656668038,58.448 00,0055,0074,0999.8,+32.0,034,0097,1656668338,58.419 00,0029,0039,0999.6,+32.3,033,0132,1656668638,58.42 00,0030,0042,0999.6,+32.5,033,0109,1656668938,58.4 00,0029,0039,0999.7,+32.4,033,0099,1656669238,58.398 00,0024,0032,0999.7,+32.5,033,0115,1656669538,58.387 00,0028,0038,0999.6,+32.5,036,0124,1656669838,58.363 00,0015,0021,0999.3,+32.2,035,0126,1656670138,58.378 00,0150,0202,0999.4,+32.8,035,0115,1656670438,58.35 00,0342,0460,0999.6,+32.7,032,0121,1656670738,58.402 00,0637,0859,0999.3,+33.0,032,0119,1656671038,58.423 00,0696,0939,0999.4,+32.6,033,0113,1656671338,58.503 00,0833,1123,0999.2,+32.9,030,0137,1656671638,58.525 00,0654,0881,0999.3,+33.3,028,0105,1656671938,58.495 00,0865,1166,0999.4,+33.0,029,0108,1656672238,58.502 00,0933,1257,0999.2,+33.3,035,0116,1656672538,58.513 00,0592,0798,0999.2,+32.9,029,0106,1656672838,58.522 00,0349,0470,0999.2,+32.9,031,0124,1656673138,58.485 00,0494,0665,0999.0,+33.5,028,0103,1656673438,58.502 00,1000,1347,0999.1,+33.6,030,0114,1656673738,58.464 00,0531,0716,0999.0,+33.5,033,0103,1656674038,58.48 00,0630,0848,0999.1,+33.2,031,0103,1656674338,58.487 00,0945,1273,0999.0,+33.5,030,0099,1656674638,58.547 00,0959,1293,0998.9,+33.5,027,0117,1656674938,58.617 00,0932,1256,0998.9,+33.6,026,0128,1656675238,58.632 00,0847,1141,0998.8,+32.9,028,0100,1656675538,58.598 00,0238,0320,0998.8,+33.1,033,0112,1656675838,58.595 00,0260,0351,0998.6,+33.0,028,0133,1656676138,58.625 00,0594,0800,0998.6,+33.2,026,0114,1656676438,58.635 00,0764,1030,0998.9,+33.5,033,0117,1656676738,58.596 00,0330,0444,0998.8,+33.9,026,0124,1656677038,58.609 00,0294,0396,0998.7,+34.0,028,0107,1656677338,58.576 00,0153,0206,0998.5,+33.9,029,0114,1656677638,58.591 00,0120,0161,0998.6,+34.1,026,0108,1656677938,58.555 00,0171,0229,0998.3,+34.0,026,0114,1656678238,58.658 00,0139,0187,0998.7,+33.9,028,0115,1656678538,58.741 00,0109,0148,0998.4,+33.9,028,0105,1656678838,58.708 00,0116,0156,0998.5,+33.9,029,0106,1656679138,58.734 00,0379,0512,0998.4,+33.9,028,0133,1656679438,58.714 00,0895,1206,0998.3,+34.0,030,0097,1656679738,58.713 00,0934,1259,0998.2,+33.9,028,0118,1656680038,58.679 00,0204,0276,0998.4,+34.1,029,0107,1656680338,58.694 00,0097,0130,0998.0,+34.0,030,0114,1656680638,58.7 00,0083,0112,0998.0,+33.8,034,0121,1656680938,58.712 00,0077,0103,0998.2,+33.7,033,0091,1656681238,58.694 00,0083,0112,0998.4,+33.0,036,0134,1656681538,58.721 00,0177,0238,0998.2,+32.5,035,0111,1656681838,58.735 00,0548,0739,0998.0,+32.6,035,0116,1656682138,58.831 00,0335,0452,0998.3,+32.9,037,0122,1656682438,58.816 00,0472,0635,0998.4,+32.9,039,0116,1656682738,58.842 00,0576,0777,0998.0,+33.0,037,0122,1656683038,58.831 00,0788,1062,0998.3,+32.8,035,0116,1656683338,58.822 00,0807,1088,0997.9,+33.1,038,0109,1656683638,58.822 00,0795,1072,0998.2,+33.1,037,0119,1656683938,58.812 00,0748,1007,0997.9,+33.1,039,0117,1656684238,58.816 00,0833,1123,0998.0,+33.1,034,0125,1656684538,58.797 00,0831,1120,0997.9,+33.5,031,0121,1656684838,58.789 00,0754,1015,0997.8,+33.3,031,0115,1656685138,58.801 00,0548,0739,0997.9,+33.3,033,0136,1656685438,58.837 00,0241,0324,0998.1,+32.8,033,0127,1656685738,58.956 00,0184,0246,0997.8,+32.3,036,0110,1656686038,58.931 00,0374,0504,0997.9,+32.7,033,0094,1656686338,58.94 00,0573,0773,0998.0,+32.8,036,0108,1656686638,58.917 00,0727,0980,0997.9,+33.0,032,0098,1656686938,58.898 00,0939,1266,0998.2,+32.8,033,0124,1656687238,58.879 00,0923,1243,0997.8,+32.7,036,0111,1656687538,58.874 00,0272,0367,0997.9,+32.9,036,0106,1656688438,58.886 00,0633,0854,0997.9,+32.5,034,0102,1656688738,58.895 00,0692,0932,0997.8,+33.0,035,0125,1656689038,58.964 00,0809,1091,0997.8,+32.6,041,0118,1656689339,59.013 00,0782,1055,0998.0,+32.7,040,0115,1656689639,59.036 00,0638,0860,0997.8,+32.9,032,0105,1656689939,59.021 00,0935,1261,0998.0,+32.7,034,0130,1656690239,59.047 00,0607,0819,0998.0,+32.3,040,0118,1656690539,59.017 00,0329,0443,0998.1,+32.8,030,0106,1656690838,60 00,0295,0398,0998.0,+32.6,029,0111,1656691139,59.027 00,0699,0943,0998.0,+32.8,033,0120,1656691439,59.03 00,0616,0831,0998.1,+32.2,040,0120,1656691739,59.019 00,0800,1078,0998.0,+31.9,049,0114,1656692038,58.99 00,0848,1142,0998.0,+31.5,047,0111,1656692339,59.007 00,0905,1220,0998.0,+31.5,047,0093,1656692639,59.05 00,0757,1018,0998.1,+31.4,049,0122,1656692939,59.171 00,0576,0777,0998.0,+31.2,047,0113,1656693239,59.122 00,0330,0444,0998.3,+31.2,045,0126,1656693539,59.153 00,0219,0294,0998.2,+30.7,044,0089,1656693839,59.132 00,0036,0049,0998.2,+31.7,037,0095,1656694139,59.121 00,0016,0022,0998.3,+30.5,048,0120,1656694439,59.109 00,0029,0039,0998.4,+30.8,049,0101,1656694739,59.108 00,0058,0078,0998.4,+30.5,048,0119,1656695039,59.121 00,0078,0106,0998.6,+30.3,050,0119,1656695339,59.098 00,0168,0225,0998.5,+30.5,051,0116,1656695639,59.085 00,0101,0135,0998.4,+30.2,052,0096,1656695939,59.083 00,0349,0470,0998.4,+29.4,048,0131,1656696239,59.146 00,0398,0537,0998.4,+29.0,049,0112,1656696539,59.243 00,0495,0666,0998.3,+29.0,052,0126,1656696839,59.257 00,1000,1347,0998.5,+29.0,051,0114,1656697139,59.203 00,0196,0265,0998.7,+28.8,052,0115,1656697439,59.222 00,0591,0796,0998.4,+28.7,056,0145,1656697739,59.221 00,0078,0106,0998.6,+28.7,057,0118,1656698039,59.209 00,0182,0244,0998.7,+27.8,057,0113,1656698339,59.215 00,0846,1140,0998.5,+28.0,055,0125,1656698639,59.167 00,0046,0063,0998.6,+27.6,054,0124,1656698939,59.193 00,0013,0017,0999.0,+27.4,053,0114,1656699239,59.204 00,0015,0021,0998.8,+27.2,053,0122,1656699539,59.165 00,0014,0018,0999.0,+26.8,055,0122,1656699839,59.233 00,0013,0017,0998.9,+27.4,052,0119,1656700139,59.317 00,0018,0024,0999.5,+26.5,058,0095,1656700439,59.324 00,0015,0021,0999.3,+26.4,058,0114,1656700739,59.285 00,0016,0022,0999.4,+26.5,058,0120,1656701039,59.282 00,0022,0029,0999.8,+26.5,056,0138,1656701339,59.295 00,0023,0031,0999.8,+26.8,055,0112,1656701639,59.296 00,0015,0021,0999.9,+27.1,054,0110,1656701939,59.294 00,0016,0022,0999.7,+27.2,054,0104,1656702239,59.252 00,0018,0024,0999.7,+27.5,053,0129,1656702539,59.261 00,0016,0022,0999.9,+27.4,053,0127,1656702839,59.268 00,0017,0023,0999.8,+26.8,058,0119,1656703139,59.265 00,0018,0024,0999.8,+27.2,057,0102,1656703439,59.29 00,0025,0034,0999.9,+26.3,061,0122,1656703739,59.385 00,0022,0029,1000.1,+26.3,064,0113,1656704039,59.396 00,0027,0037,0999.6,+26.2,066,0105,1656704339,59.375 00,0031,0043,0999.6,+26.5,060,0106,1656704639,59.362 00,0106,0142,0999.6,+26.5,058,0098,1656704939,59.367 00,0152,0204,0999.7,+25.7,062,0102,1656705239,59.378 00,0043,0058,0999.7,+26.3,058,0116,1656705539,59.363 00,0034,0047,0999.9,+26.3,057,0116,1656705839,59.366 00,0031,0043,1000.0,+26.0,060,0111,1656706139,59.349 00,0030,0042,0999.9,+26.2,058,0119,1656706439,59.334 00,0027,0037,0999.9,+25.9,061,0116,1656706739,59.323 00,0024,0032,1000.1,+26.1,060,0129,1656707039,59.414 00,0030,0042,0999.9,+25.5,059,0117,1656707339,59.483 00,0027,0037,1000.0,+25.5,063,0101,1656707639,59.458 00,0024,0032,1000.4,+25.0,063,0127,1656707939,59.458 00,0056,0075,1000.1,+25.2,060,0126,1656708239,59.482 00,0041,0055,1000.1,+25.0,063,0130,1656708539,59.451 00,0051,0069,1000.1,+24.5,064,0125,1656708839,59.467 00,0070,0095,1000.2,+24.6,064,0117,1656709139,59.427 00,0093,0124,1000.3,+25.0,065,0121,1656709439,59.455 00,0120,0161,1000.3,+24.7,063,0126,1656709739,59.418 00,0216,0291,1000.1,+24.5,067,0119,1656710039,59.453 00,0902,1216,1000.2,+23.8,067,0111,1656710339,59.414 00,1000,1347,1000.3,+24.1,067,0106,1656710639,59.49 00,1000,1347,1000.2,+23.8,067,0135,1656710939,59.581 00,0976,1315,1000.3,+23.5,066,0124,1656711239,59.551 00,0895,1206,1000.4,+23.6,065,0121,1656711539,59.543 00,0464,0625,1000.3,+24.2,064,0097,1656711839,59.532 00,0036,0049,1000.3,+24.5,069,0097,1656712139,59.532 00,0039,0053,1000.2,+24.1,068,0109,1656712439,59.511 00,0046,0063,1000.6,+24.4,067,0107,1656712739,59.5 00,0044,0059,1000.5,+24.6,068,0096,1656713039,59.485 00,0045,0060,1000.5,+23.1,068,0129,1656713339,59.482 00,0074,0100,1000.6,+23.2,067,0094,1656713639,59.484 00,0584,0788,1000.5,+22.7,068,0135,1656713939,59.496 00,0551,0742,1000.3,+22.8,068,0114,1656714239,59.519 00,0141,0191,1000.8,+23.0,067,0128,1656714539,59.653 00,0082,0111,1000.7,+23.4,066,0126,1656714839,59.641 00,0131,0177,1000.8,+23.6,066,0112,1656715139,59.619 00,0327,0441,1001.0,+23.5,068,0117,1656715439,59.625 00,0754,1015,1000.7,+23.6,067,0107,1656715739,59.601 00,0505,0682,1000.8,+23.2,067,0105,1656716039,59.59 00,0540,0729,1001.0,+23.4,068,0132,1656716339,59.581 00,0540,0729,1000.8,+23.7,068,0142,1656716639,59.566 00,0387,0522,1001.1,+23.4,067,0124,1656716939,59.575 00,0213,0287,1000.9,+23.1,068,0128,1656717239,59.565 00,0058,0078,1000.8,+22.9,068,0114,1656717539,59.571 00,0073,0098,1000.7,+22.6,069,0117,1656717839,59.629 00,0127,0172,1001.0,+23.4,068,0143,1656718139,59.728 00,0136,0183,1001.1,+22.5,069,0107,1656718439,59.702 00,0264,0356,1001.2,+23.1,068,0108,1656718739,59.699 00,0300,0405,1000.8,+23.3,067,0127,1656719039,59.671 00,0414,0558,1000.8,+22.6,068,0120,1656719339,59.667 00,0340,0458,1001.2,+22.4,068,0104,1656719639,59.653 00,0162,0218,1001.4,+22.4,070,0129,1656719939,59.664 00,0145,0196,1001.4,+21.7,072,0105,1656720239,59.68 00,0057,0076,1001.1,+22.6,069,0126,1656720539,59.656 00,0032,0044,1001.4,+22.9,068,0124,1656720839,59.643 00,0033,0045,1001.1,+22.7,068,0117,1656721139,59.602 00,0132,0178,1001.2,+22.8,068,0089,1656721439,59.69 00,0038,0052,1001.4,+22.5,070,0103,1656721739,59.795 00,0034,0047,1001.4,+22.5,069,0123,1656722039,59.768 00,0030,0042,1001.4,+22.5,068,0113,1656722339,59.769 00,0030,0042,1001.4,+21.4,072,0124,1656722639,59.728 00,0028,0038,1001.1,+22.6,070,0108,1656722939,59.735 00,0025,0034,1001.1,+22.6,069,0127,1656723239,59.756 00,0026,0036,1001.3,+21.9,071,0102,1656723539,59.701 00,0030,0042,1001.3,+22.3,068,0102,1656723839,59.718 00,0075,0101,1001.2,+22.4,067,0129,1656724139,59.725 00,0197,0266,1001.4,+22.2,069,0115,1656724439,59.724 00,0184,0246,1001.5,+22.2,071,0101,1656724739,59.734 00,0193,0261,1001.2,+22.2,068,0111,1656725039,59.767 00,0177,0238,1001.3,+22.4,067,0116,1656725339,59.84 00,0113,0153,1001.4,+22.5,066,0140,1656725639,59.819 00,0202,0272,1001.5,+22.5,067,0112,1656725939,59.825 00,0401,0540,1001.4,+22.5,067,0133,1656726239,59.837 00,0510,0688,1001.3,+21.9,070,0136,1656726539,59.824 00,0321,0433,1001.1,+21.2,072,0104,1656726839,59.838 00,0105,0140,1001.2,+22.0,069,0123,1656727139,59.826 00,0103,0138,1001.1,+21.1,071,0116,1656727439,59.819 00,0122,0164,1001.3,+20.6,073,0097,1656727739,59.786 00,0276,0373,1001.4,+20.6,074,0129,1656728039,59.787 00,0477,0643,1001.3,+20.7,073,0130,1656728339,59.798 00,0497,0669,1001.2,+21.9,070,0145,1656728639,59.826 00,0291,0393,1001.2,+21.2,071,0100,1656728939,59.909 00,0254,0343,1001.1,+22.2,068,0112,1656729239,59.907 00,0096,0129,1001.4,+21.3,070,0112,1656729539,59.891 00,0095,0128,1001.3,+21.0,070,0127,1656729839,59.905 00,0212,0286,1001.3,+21.1,070,0111,1656730139,59.887 00,0294,0396,1001.5,+20.6,072,0104,1656730439,59.898 00,0604,0815,1001.5,+20.7,071,0126,1656730739,59.891 00,0439,0591,1001.4,+21.0,071,0139,1656731039,59.854 00,0551,0742,1001.1,+22.4,070,0124,1656731339,59.857 00,0341,0459,1001.6,+20.7,072,0124,1656731639,59.844 00,0312,0420,1001.5,+20.6,073,0109,1656731939,59.855 00,0292,0394,1001.5,+21.4,069,0116,1656732239,59.885 00,0402,0542,1001.4,+21.4,069,0125,1656732540,0.015 00,0462,0623,1001.4,+21.4,070,0125,1656732840,0.011 00,0365,0492,1001.4,+21.8,069,0125,1656733139,59.97 00,0196,0265,1001.8,+21.5,070,0130,1656733439,59.963 00,0251,0336,1001.7,+21.1,072,0110,1656733739,59.962 00,0146,0197,1001.6,+22.9,071,0120,1656734039,59.931 00,0158,0213,1001.7,+22.8,068,0133,1656734339,59.926 00,0061,0081,1001.9,+23.4,067,0120,1656734639,59.957 00,0024,0032,1002.0,+22.7,068,0120,1656734939,59.936 00,0034,0047,1001.7,+23.3,066,0116,1656735239,59.904 00,0203,0273,1002.0,+23.5,067,0103,1656735539,59.948 00,0039,0053,1001.6,+23.7,067,0139,1656735839,59.963 00,0064,0087,1001.7,+24.0,065,0145,1656736140,0.042 00,0150,0202,1001.7,+24.0,065,0122,1656736440,0.066 00,0043,0058,1001.7,+24.1,065,0131,1656736740,0.048 00,0205,0277,1001.7,+24.5,065,0105,1656737040,0.048 00,0445,0601,1001.7,+24.7,066,0127,1656737340,0.036 00,0049,0066,1002.0,+24.6,063,0133,1656737640,0.016 00,0342,0460,1001.7,+24.8,060,0118,1656737940,0.036 00,0065,0088,1001.9,+24.8,061,0124,1656738240,0.017 00,0038,0052,1001.9,+25.1,059,0123,1656738540,0.011 00,0031,0043,1001.7,+25.6,060,0110,1656738840,0.02 00,0883,1189,1001.6,+25.6,057,0123,1656739139,59.991 00,0998,1344,1001.7,+25.5,060,0135,1656739440,0.081 00,0284,0384,1001.8,+26.0,055,0144,1656739740,0.168 00,0164,0220,1001.7,+26.0,052,0135,1656740040,0.195 00,0060,0080,1001.6,+26.3,053,0121,1656740340,0.169 00,0186,0249,1001.6,+26.4,052,0112,1656740640,0.192 00,0136,0183,1001.6,+26.7,051,0115,1656740940,0.126 00,0047,0064,1001.8,+26.9,051,0130,1656741240,0.121 00,0055,0074,1001.9,+26.7,054,0145,1656741959,59.127 00,0962,1296,1001.9,+26.9,050,0108,1656742259,59.161 00,0125,0170,1001.9,+26.8,051,0140,1656742559,59.122 00,0055,0074,1001.7,+26.7,050,0134,1656742859,59.133 00,0113,0153,1001.7,+26.7,048,0129,1656743159,59.233 00,0038,0052,1001.8,+27.1,050,0106,1656743459,59.271 00,0035,0048,1001.6,+27.4,048,0118,1656743759,59.258 00,0028,0038,1001.7,+27.5,050,0125,1656744059,59.231 00,0077,0103,1001.9,+27.7,048,0119,1656744359,59.26 00,0026,0036,1001.9,+28.0,047,0130,1656744659,59.214 00,0024,0032,1001.7,+28.2,046,0129,1656744959,59.218 00,0023,0031,1001.9,+28.4,047,0128,1656745259,59.217 00,0024,0032,1001.8,+28.2,047,0108,1656745559,59.233 00,0022,0029,1001.9,+28.7,050,0111,1656745859,59.223 00,0023,0031,1001.8,+28.8,047,0127,1656746159,59.224 00,0020,0027,1001.8,+28.9,046,0114,1656746459,59.177 00,0018,0024,1001.7,+29.1,044,0129,1656746759,59.356 00,0021,0028,1001.9,+29.2,044,0134,1656747059,59.339 00,0020,0027,1001.7,+29.3,047,0127,1656747359,59.343 00,0019,0026,1001.9,+29.5,046,0142,1656747659,59.351 00,0020,0027,1001.8,+29.8,044,0122,1656747959,59.356 00,0020,0027,1001.9,+29.6,043,0115,1656748259,59.323 00,0908,1224,1001.8,+29.7,044,0125,1656748559,59.311 00,0840,1132,1001.7,+29.7,045,0114,1656748859,59.315 00,0256,0346,1001.8,+30.2,042,0125,1656749159,59.284 00,0083,0112,1001.8,+30.3,042,0090,1656749459,59.285 00,0264,0356,1002.1,+30.5,041,0113,1656749759,59.284 00,0241,0324,1001.7,+30.5,042,0108,1656750059,59.307 00,0163,0219,1002.1,+30.7,042,0126,1656750359,59.391 00,0999,1346,1002.1,+30.7,045,0116,1656750659,59.455 00,0400,0539,1001.8,+30.9,042,0126,1656750959,59.467 00,0820,1104,1001.8,+30.9,044,0116,1656751259,59.448 00,0733,0987,1001.9,+30.8,041,0122,1656751559,59.439 00,0291,0393,1001.8,+31.5,041,0111,1656751859,59.427 00,0277,0374,1001.9,+31.3,042,0137,1656752159,59.403 00,0236,0318,1001.9,+31.3,042,0114,1656752459,59.399 00,0285,0385,1001.9,+31.4,042,0097,1656752759,59.402 00,0318,0429,1002.1,+31.2,040,0123,1656753059,59.402 00,0244,0328,1002.2,+31.2,040,0124,1656753359,59.41 00,0166,0223,1001.8,+31.0,039,0117,1656753659,59.41 00,0122,0164,1001.6,+31.4,039,0106,1656753959,59.497 00,0144,0194,1002.0,+31.9,040,0112,1656754259,59.521 00,0296,0399,1001.8,+32.2,042,0107,1656754559,59.487 00,0328,0442,1001.9,+32.3,038,0134,1656754859,59.515 00,0152,0204,1001.9,+31.8,035,0129,1656755159,59.522 00,0081,0109,1001.9,+32.2,038,0106,1656755459,59.507 00,0050,0068,1001.7,+32.1,037,0125,1656755759,59.52 00,0045,0060,1001.8,+32.4,036,0125,1656756059,59.493 00,0041,0055,1001.6,+32.5,038,0113,1656756359,59.484 00,0039,0053,1001.8,+32.6,040,0112,1656756659,59.489 00,0034,0047,1001.9,+32.7,038,0109,1656756959,59.488 00,0153,0206,1001.8,+32.7,038,0138,1656757259,59.477 00,0148,0199,1001.7,+32.6,033,0118,1656757559,59.591 00,0041,0055,1001.7,+32.2,032,0126,1656757859,59.613 00,0080,0108,1001.6,+32.5,035,0131,1656758159,59.614 00,0353,0475,1001.6,+32.3,034,0100,1656758459,59.607 00,0581,0783,1001.8,+32.9,035,0119,1656758759,59.612 00,0452,0609,1001.3,+33.1,036,0116,1656759059,59.615 00,0659,0888,1001.5,+33.2,035,0128,1656759359,59.6 00,0656,0884,1001.3,+33.0,034,0107,1656759659,59.604 00,0759,1024,1001.4,+33.0,036,0104,1656759959,59.572 00,1000,1347,1001.4,+33.2,037,0113,1656760259,59.597 00,0463,0624,1001.6,+33.2,034,0104,1656760559,59.621 00,0315,0426,1001.2,+33.1,034,0117,1656760859,59.575 00,0262,0353,1001.1,+33.1,041,0107,1656761159,59.675 00,0272,0367,1001.4,+32.9,033,0122,1656761459,59.713 00,0104,0139,1001.4,+33.2,035,0102,1656761759,59.699 00,0078,0106,1001.5,+33.7,034,0112,1656762059,59.732 00,0089,0119,1001.1,+33.5,035,0110,1656762359,59.756 00,0169,0227,1001.3,+33.6,034,0117,1656762659,59.688 00,0178,0239,1001.0,+33.6,036,0104,1656762959,59.697 00,0335,0452,1001.0,+33.2,036,0111,1656763259,59.692 00,0472,0635,1000.8,+33.7,037,0125,1656763559,59.683 00,0331,0447,1000.8,+33.3,033,0106,1656763859,59.68 00,0757,1018,1001.1,+33.5,035,0109,1656764159,59.675 00,0681,0917,1001.0,+33.4,033,0111,1656764459,59.685 00,0763,1029,1000.8,+33.6,034,0110,1656764759,59.805 00,0719,0969,1000.7,+33.6,032,0102,1656765059,59.856 00,0661,0890,1000.7,+33.7,032,0115,1656765359,59.853 00,0651,0878,1000.9,+33.4,033,0089,1656765659,59.852 00,0747,1006,1000.5,+33.6,035,0108,1656765959,59.821 00,0326,0439,1000.7,+33.9,033,0110,1656766259,59.808 00,0140,0188,1000.7,+33.9,033,0116,1656766559,59.794 00,0193,0261,1000.9,+34.1,035,0104,1656766859,59.816 00,0286,0386,1000.6,+33.9,031,0105,1656767159,59.793 00,0297,0400,1000.6,+33.8,034,0107,1656767459,59.832 00,0232,0312,1000.8,+33.7,034,0110,1656767759,59.783 00,0316,0427,1000.4,+33.9,033,0112,1656768059,59.807 00,0443,0598,1000.6,+33.9,033,0120,1656768360,0.117 00,0351,0473,1000.9,+33.8,033,0110,1656768659,59.925 00,0253,0342,1000.6,+33.8,034,0108,1656768959,59.92 00,0104,0139,1000.7,+33.9,034,0100,1656769259,59.939 00,0068,0092,1000.8,+34.1,032,0107,1656769559,59.925 00,0084,0113,1000.7,+33.7,034,0121,1656769859,59.931 00,0083,0112,1000.8,+33.9,032,0114,1656770159,59.922 00,0109,0148,1001.1,+33.8,035,0122,1656770459,59.909 00,0098,0132,1000.8,+33.6,039,0106,1656770759,59.916 00,0061,0081,1000.9,+33.2,035,0099,1656771059,59.926 00,0088,0118,1000.8,+33.1,033,0131,1656771359,59.925 00,0237,0319,1000.8,+33.1,033,0099,1656771659,59.879 00,0234,0314,1000.9,+32.2,035,0108,1656771960,0 00,1000,1347,1000.9,+32.2,036,0128,1656772260,0.075 00,0314,0422,1000.5,+31.6,036,0131,1656772560,0.031 00,0750,1010,1000.5,+31.8,037,0120,1656772860,0.039 00,0973,1311,1000.5,+31.9,041,0098,1656773160,0.049 00,0991,1335,1000.7,+32.0,044,0132,1656773460,0.087 00,1000,1347,1000.4,+32.2,036,0108,1656773760,0.007 00,0561,0756,1000.6,+32.1,037,0119,1656774060,0.021 00,0292,0394,1000.4,+31.8,038,0107,1656774359,59.996 00,0187,0250,1000.6,+32.0,037,0123,1656774660,0.031 00,0104,0139,1000.5,+32.0,038,0123,1656774959,59.978 00,0168,0225,1000.4,+32.1,038,0116,1656775260,0.017 00,0213,0287,1000.4,+32.3,035,0099,1656775560,0.128 00,0244,0328,1000.3,+32.6,035,0146,1656775860,0.168 00,0253,0342,1000.1,+32.5,034,0107,1656776160,0.138 00,0230,0309,1000.3,+32.6,033,0107,1656776460,0.15 00,0228,0307,1000.5,+32.7,031,0107,1656776760,0.139 00,0218,0293,1000.4,+32.4,038,0093,1656777060,0.125 00,0213,0287,1000.5,+31.9,037,0100,1656777360,0.152 00,0079,0107,1000.7,+32.2,034,0088,1656777660,0.113 00,0083,0112,1000.9,+31.3,042,0111,1656777960,0.131 00,0109,0148,1000.7,+31.7,040,0106,1656778260,0.14 00,0149,0201,1000.8,+31.6,043,0109,1656778560,0.093 00,0190,0257,1001.0,+31.8,041,0128,1656778860,0.092 00,0227,0305,1001.2,+31.8,042,0099,1656779160,0.23 00,0148,0199,1001.2,+32.0,036,0113,1656779460,0.239 00,0175,0235,1000.9,+31.8,034,0119,1656779760,0.245 00,0030,0042,1001.1,+31.4,034,0107,1656780060,0.239 00,0017,0023,1001.0,+31.2,035,0106,1656780360,0.239 00,0029,0039,1001.2,+30.9,034,0130,1656780660,0.242 00,0080,0108,1001.5,+30.9,034,0118,1656780960,0.218 00,0107,0144,1001.5,+30.9,036,0096,1656781260,0.204 00,0474,0639,1001.2,+30.3,036,0101,1656781560,0.223 00,0632,0853,1001.6,+30.2,036,0136,1656781860,0.204 00,0928,1250,1001.3,+30.4,037,0102,1656782160,0.223 00,1000,1347,1001.4,+29.9,037,0124,1656782460,0.202 00,0837,1129,1001.4,+29.6,037,0105,1656782760,0.356 00,1000,1347,1001.4,+29.7,036,0095,1656783060,0.388 00,1000,1347,1001.6,+29.7,038,0093,1656783360,0.373 00,1000,1347,1001.8,+29.5,038,0110,1656783660,0.365 00,0780,1052,1001.8,+29.1,038,0120,1656783960,0.379 00,0919,1238,1001.6,+29.0,038,0127,1656784260,0.307 00,0347,0468,1001.9,+28.9,039,0105,1656784560,0.342 00,0205,0277,1001.7,+28.6,040,0100,1656784860,0.325 00,0931,1253,1002.0,+28.2,040,0120,1656785160,0.278 00,0784,1057,1001.8,+28.0,044,0118,1656785460,0.305 00,0051,0069,1002.3,+27.8,042,0106,1656785760,0.302 00,0011,0015,1002.2,+27.4,047,0117,1656786060,0.299 00,0011,0015,1002.5,+28.0,046,0125,1656786360,0.386 00,0014,0018,1002.3,+28.2,041,0117,1656786660,0.418 00,0013,0017,1002.7,+28.1,043,0133,1656786960,0.441 00,0014,0018,1002.5,+27.9,043,0115,1656787260,0.451 00,0015,0021,1002.8,+27.6,044,0108,1656787560,0.449 00,0013,0017,1002.8,+27.6,044,0123,1656787860,0.413 00,0010,0013,1003.1,+27.9,044,0130,1656788160,0.404 00,0017,0023,1003.1,+27.5,044,0128,1656788460,0.387 00,0015,0021,1002.9,+27.3,045,0123,1656788760,0.364 00,0013,0017,1003.4,+27.2,045,0113,1656789060,0.375 00,0015,0021,1003.3,+27.1,044,0109,1656789360,0.379 00,0016,0022,1003.2,+27.3,044,0121,1656789660,0.373 00,0020,0027,1003.6,+26.9,045,0112,1656789960,0.451 00,0022,0029,1003.5,+26.9,045,0113,1656790260,0.497 00,0032,0044,1003.5,+26.8,045,0125,1656790560,0.521 00,0068,0092,1003.4,+26.9,044,0121,1656790860,0.504 00,0200,0270,1003.6,+26.5,046,0108,1656791160,0.491 00,0105,0140,1003.4,+26.4,046,0111,1656791460,0.466 00,0046,0063,1003.5,+26.3,047,0116,1656791760,0.493 00,0075,0101,1003.5,+26.1,048,0117,1656792060,0.475 00,0075,0101,1003.6,+25.8,048,0105,1656792360,0.445 00,0073,0098,1003.7,+26.4,048,0133,1656792660,0.473 00,0070,0095,1004.0,+25.5,048,0116,1656792960,0.438 00,0063,0086,1003.9,+25.6,051,0122,1656793260,0.454 00,0054,0073,1003.7,+25.4,053,0124,1656793560,0.546 00,0073,0098,1003.8,+25.4,051,0108,1656793860,0.616 00,0122,0164,1004.0,+25.6,052,0086,1656794160,0.572 00,0348,0469,1004.1,+25.4,055,0118,1656794460,0.586 00,0801,1080,1004.0,+25.0,054,0114,1656794760,0.567 00,0328,0442,1004.2,+24.9,055,0118,1656795060,0.585 00,0056,0075,1004.3,+24.3,053,0120,1656795360,0.559 00,0099,0133,1004.3,+24.9,059,0104,1656795660,0.575 00,0154,0207,1004.4,+23.8,057,0094,1656795960,0.568 00,0652,0879,1004.6,+23.5,057,0092,1656796260,0.556 00,1000,1347,1004.5,+23.6,057,0111,1656796560,0.546 00,0974,1312,1004.5,+23.9,057,0102,1656796860,0.509 00,0340,0458,1004.4,+23.1,060,0109,1656797160,0.647 00,0078,0106,1004.3,+23.1,059,0106,1656797460,0.668 00,0201,0271,1004.6,+23.6,059,0126,1656797760,0.656 00,0322,0434,1004.4,+24.5,061,0115,1656798060,0.633 00,0253,0342,1004.3,+23.0,060,0112,1656798360,0.618 00,0443,0598,1004.3,+23.4,059,0093,1656798660,0.643 00,0956,1289,1004.2,+23.4,060,0102,1656798960,0.652 00,0474,0639,1004.0,+23.4,060,0107,1656799260,0.649 00,0013,0017,1004.2,+23.0,060,0148,1656799560,0.603 00,0016,0022,1004.0,+22.6,063,0108,1656799860,0.965 00,0013,0017,1004.0,+23.0,062,0133,1656800160,0.617 00,0016,0022,1004.3,+22.3,064,0122,1656800460,0.576 00,0016,0022,1003.9,+22.2,066,0110,1656800760,0.686 00,0017,0023,1004.2,+23.1,063,0110,1656801060,0.742 00,0016,0022,1003.9,+22.9,063,0114,1656801360,0.734 00,0016,0022,1004.1,+22.4,065,0102,1656801660,0.738 00,0015,0021,1004.0,+23.3,065,0092,1656801960,0.721 00,0017,0023,1004.3,+22.6,062,0103,1656802260,0.716 00,0015,0021,1004.2,+22.3,064,0110,1656802560,0.677 00,0020,0027,1004.0,+22.9,063,0096,1656802860,0.688 00,0015,0021,1003.8,+23.2,061,0113,1656803160,0.697 00,0022,0029,1004.0,+22.5,061,0109,1656803460,0.654 00,0021,0028,1003.9,+23.3,062,0127,1656803760,0.683 00,0025,0034,1003.9,+22.8,063,0121,1656804060,0.666 00,0032,0044,1004.1,+23.0,062,0125,1656804360,0.764 00,0054,0073,1004.2,+23.1,062,0104,1656804660,0.795 00,0085,0114,1004.0,+22.5,063,0109,1656804960,0.784 00,0107,0144,1004.0,+22.4,066,0104,1656805260,0.766 00,0144,0194,1004.2,+22.2,065,0113,1656805560,0.79 00,0098,0132,1004.1,+22.2,063,0100,1656805860,0.805 00,0034,0047,1004.2,+21.5,065,0112,1656806160,0.79 00,0027,0037,1004.1,+22.5,065,0127,1656806460,0.759 00,0029,0039,1004.1,+22.2,064,0120,1656806760,0.892 00,0034,0047,1004.3,+22.3,064,0135,1656807060,0.715 00,0080,0108,1004.1,+21.4,066,0132,1656807360,0.732 00,0239,0321,1004.1,+22.1,064,0099,1656807660,0.721 00,0286,0386,1004.1,+21.7,065,0115,1656807960,0.845 00,0314,0422,1004.1,+21.7,066,0102,1656808260,0.882 00,0233,0313,1003.9,+22.6,066,0119,1656808560,0.869 00,0154,0207,1003.9,+20.7,069,0127,1656808860,0.82 00,0058,0078,1003.7,+21.3,066,0127,1656809160,0.856 00,0035,0048,1003.9,+21.1,067,0098,1656809460,0.855 00,0032,0044,1004.0,+21.9,066,0101,1656809760,0.833 00,0030,0042,1003.8,+20.9,067,0128,1656810060,0.821 00,0067,0091,1003.9,+20.9,066,0118,1656810360,0.785 00,0052,0070,1003.9,+21.3,065,0119,1656810660,0.785 00,0015,0021,1003.8,+21.3,067,0128,1656810960,0.815 00,0015,0021,1004.0,+21.5,068,0111,1656811260,0.778 00,0016,0022,1003.7,+20.8,068,0128,1656811560,0.89 00,0015,0021,1003.7,+20.8,069,0139,1656811860,0.918 00,0017,0023,1003.7,+20.5,068,0117,1656812160,0.907 00,0015,0021,1003.8,+20.2,067,0102,1656812460,0.913 00,0017,0023,1003.7,+19.5,071,0125,1656812760,0.913 00,0018,0024,1003.9,+20.0,069,0122,1656813060,0.878 00,0017,0023,1003.6,+19.4,071,0132,1656813360,0.888 00,0016,0022,1004.0,+19.7,070,0118,1656813660,0.9 00,0015,0021,1003.6,+19.9,069,0120,1656813960,0.92 00,0014,0018,1004.0,+20.0,068,0118,1656814260,0.867 00,0015,0021,1003.8,+20.5,070,0130,1656814560,0.883 00,0017,0023,1003.9,+21.2,065,0118,1656814860,0.872 00,0018,0024,1003.8,+20.6,068,0117,1656815160,0.988 00,0020,0027,1003.9,+21.3,065,0129,1656815461,1.026 00,0017,0023,1003.9,+21.3,065,0124,1656815760,0.999 00,0017,0023,1003.8,+21.4,065,0122,1656816061,1.002 00,0015,0021,1003.9,+21.4,067,0129,1656816360,0.967 00,0017,0023,1003.9,+21.4,064,0111,1656816660,0.962 00,0018,0024,1003.9,+21.1,067,0110,1656816960,0.966 00,0016,0022,1004.2,+21.5,065,0117,1656817260,0.952 00,0014,0018,1004.1,+21.5,065,0100,1656817560,0.949 00,0016,0022,1004.1,+21.8,066,0126,1656817860,0.93 00,0015,0021,1003.8,+21.7,065,0136,1656818160,0.929 00,0018,0024,1003.9,+21.4,065,0103,1656818460,0.915 00,0016,0022,1003.9,+21.3,066,0105,1656818761,1.048 00,0016,0022,1004.1,+21.5,065,0107,1656819061,1.082 00,0020,0027,1003.8,+22.0,069,0138,1656819361,1.083 00,0019,0026,1003.9,+20.9,068,0128,1656819661,1.065 00,0017,0023,1003.9,+21.0,068,0113,1656819961,1.023 00,0015,0021,1004.1,+21.5,066,0108,1656820261,1.045 00,0018,0024,1004.1,+21.5,068,0110,1656820561,1.021 00,0017,0023,1003.7,+22.5,068,0114,1656820861,1.031 00,0038,0052,1003.9,+22.4,064,0134,1656821161,1.017 00,0026,0036,1004.0,+22.1,065,0115,1656821461,1.034 00,0034,0047,1003.9,+22.5,065,0139,1656821760,0.979 00,0080,0108,1004.1,+22.7,065,0116,1656822061,1.01 00,0183,0245,1004.1,+22.7,065,0139,1656822361,1.14 00,0130,0176,1003.9,+23.2,064,0124,1656822661,1.128 00,0041,0055,1004.0,+23.3,064,0114,1656822961,1.143 00,0025,0034,1004.0,+23.4,064,0118,1656823261,1.14 00,0136,0183,1003.9,+23.6,062,0129,1656823561,1.125 00,0139,0187,1003.8,+23.9,061,0123,1656823861,1.1 00,0028,0038,1003.9,+23.9,061,0124,1656824161,1.095 00,0027,0037,1004.1,+24.4,062,0125,1656824461,1.108 00,0036,0049,1004.1,+24.0,060,0136,1656824761,1.234 00,0024,0032,1003.8,+24.2,061,0125,1656825061,1.089 00,0062,0085,1004.0,+24.8,059,0123,1656825361,1.066 00,0393,0529,1003.7,+25.0,058,0118,1656825661,1.086 00,0136,0183,1004.1,+25.2,055,0116,1656825961,1.23 00,0044,0059,1004.1,+25.2,055,0114,1656826261,1.227 00,0035,0048,1003.8,+25.5,054,0108,1656826561,1.201 00,0027,0037,1003.9,+25.6,055,0145,1656826861,1.217 00,0029,0039,1003.9,+25.7,054,0116,1656827161,1.215 00,0586,0790,1003.8,+25.8,052,0117,1656827461,1.183 00,0951,1283,1004.1,+25.9,052,0149,1656827761,1.193 00,0514,0693,1004.0,+26.3,050,0105,1656828061,1.183 00,0135,0182,1003.8,+26.4,051,0108,1656828361,1.177 00,0064,0087,1003.9,+26.8,052,0108,1656828661,1.178 00,0163,0219,1003.8,+26.8,050,0115,1656828961,1.181 00,0035,0048,1003.7,+27.2,050,0122,1656829261,1.177 00,0024,0032,1003.7,+27.2,049,0096,1656829561,1.251 00,0028,0038,1003.8,+27.3,049,0124,1656829861,1.341 00,0052,0070,1003.7,+27.6,049,0116,1656830161,1.311 00,0188,0251,1003.6,+27.6,050,0133,1656830461,1.334 00,0045,0060,1003.6,+27.8,048,0113,1656830761,1.308 00,0038,0052,1003.8,+27.4,049,0119,1656831061,1.305 00,0027,0037,1003.5,+27.9,045,0120,1656831361,1.264 00,0026,0036,1003.8,+28.2,048,0107,1656831661,1.263 00,0023,0031,1003.5,+28.3,046,0125,1656831961,1.365 00,0017,0023,1003.6,+28.1,046,0124,1656832261,1.275 00,0017,0023,1003.5,+28.4,044,0115,1656832561,1.278 00,0018,0024,1003.4,+28.4,044,0112,1656832861,1.278 00,0016,0022,1003.2,+28.6,045,0123,1656833161,1.372 00,0017,0023,1003.6,+28.4,046,0130,1656833461,1.396 00,0016,0022,1003.4,+28.9,044,0112,1656833761,1.404 00,0017,0023,1003.3,+28.9,043,0111,1656834061,1.409 00,0016,0022,1003.2,+29.0,045,0130,1656834361,1.403 00,0015,0021,1003.4,+29.1,044,0118,1656834661,1.415 00,0630,0848,1003.5,+29.5,046,0093,1656834961,1.37 00,1000,1347,1003.2,+29.3,040,0113,1656835261,1.369 00,0706,0952,1003.1,+29.4,042,0134,1656835561,1.356 00,0130,0176,1003.4,+30.1,041,0126,1656835861,1.366 00,0105,0140,1003.6,+29.5,042,0107,1656836161,1.365 00,0364,0491,1003.3,+30.1,039,0105,1656836461,1.338 00,0182,0244,1003.5,+30.1,045,0126,1656836761,1.468 00,0106,0142,1003.3,+30.5,041,0106,1656837061,1.516 00,0488,0656,1003.5,+30.2,042,0131,1656837361,1.508 00,0609,0821,1003.4,+30.2,039,0115,1656837661,1.471 00,0746,1005,1003.4,+30.8,040,0114,1656837961,1.503 00,0733,0987,1003.5,+30.4,039,0116,1656838261,1.512 00,0830,1119,1003.3,+30.3,040,0130,1656838561,1.514 00,0760,1025,1003.4,+30.7,042,0093,1656838861,1.463 00,0666,0897,1003.4,+31.1,037,0100,1656839161,1.452 00,0903,1217,1003.4,+31.1,036,0132,1656839461,1.441 00,0756,1017,1003.1,+31.3,034,0123,1656839761,1.432 00,0555,0748,1003.2,+30.9,034,0115,1656840061,1.443 00,0397,0535,1003.2,+30.9,037,0124,1656840361,1.581 00,0591,0796,1003.0,+30.9,032,0112,1656840661,1.586 00,0712,0960,1003.2,+31.2,035,0112,1656840961,1.571 00,0802,1081,1003.2,+31.4,033,0125,1656841261,1.62 00,0893,1204,1003.2,+31.4,034,0112,1656841561,1.581 00,1000,1347,1003.3,+31.4,033,0121,1656841861,1.6 00,0773,1044,1003.2,+31.7,035,0106,1656842161,1.582 00,0629,0847,1002.8,+31.5,036,0112,1656842461,1.574 00,0628,0846,1002.9,+31.4,036,0114,1656842761,1.56 00,0990,1333,1003.1,+31.2,033,0107,1656843061,1.527 00,0214,0288,1002.6,+31.8,033,0094,1656843361,1.566 00,0116,0156,1002.9,+31.6,034,0127,1656843661,1.555 00,0123,0165,1002.9,+31.5,038,0111,1656843961,1.683 00,0099,0133,1002.9,+31.9,035,0112,1656844261,1.699 00,0094,0127,1002.8,+31.2,034,0120,1656844561,1.702 00,0122,0164,1002.6,+32.0,038,0118,1656844861,1.691 00,0081,0109,1002.5,+32.0,033,0116,1656845161,1.685 00,0094,0127,1002.7,+32.3,036,0119,1656845461,1.7 00,0070,0095,1002.6,+32.2,034,0105,1656845761,1.642 00,0059,0079,1002.4,+32.4,034,0118,1656846061,1.657 00,0054,0073,1002.3,+32.0,033,0118,1656846361,1.677 00,0063,0086,1002.1,+32.8,037,0126,1656846661,1.673 00,0024,0032,1002.1,+32.7,032,0117,1656846961,1.638 00,0017,0023,1002.2,+31.8,031,0118,1656847261,1.636 00,0025,0034,1002.1,+32.3,033,0092,1656847561,1.753 00,0046,0063,1002.0,+32.3,031,0120,1656847861,1.763 00,0063,0086,1002.2,+32.3,033,0122,1656848161,1.782 00,0062,0085,1002.2,+32.4,033,0118,1656848461,1.774 00,0062,0085,1002.1,+32.7,033,0099,1656848761,1.8 00,0067,0091,1001.9,+32.2,035,0108,1656849061,1.765 00,0047,0064,1002.1,+32.3,032,0103,1656849361,1.774 00,0061,0081,1001.9,+32.5,036,0119,1656849661,1.749 00,0030,0042,1001.9,+32.6,033,0111,1656849961,1.749 00,0022,0029,1001.7,+32.6,033,0106,1656850261,1.774 00,0023,0031,1001.6,+31.9,033,0126,1656850561,1.728 00,0024,0032,1001.6,+32.2,034,0126,1656850861,1.723 00,0019,0026,1001.5,+32.0,031,0093,1656851161,1.845 00,0039,0053,1001.5,+32.0,033,0118,1656851461,1.91 00,0142,0192,1001.5,+32.6,036,0097,1656851761,1.889 00,0256,0346,1001.7,+32.6,034,0113,1656852061,1.901 00,0189,0255,1001.5,+32.8,032,0125,1656852361,1.86 00,0046,0063,1001.6,+32.6,033,0122,1656852661,1.873 00,0015,0021,1001.7,+32.6,031,0117,1656852961,1.856 00,0019,0026,1001.6,+32.6,034,0122,1656853261,1.844 00,0018,0024,1001.6,+32.8,034,0127,1656853561,1.852 00,0016,0022,1001.3,+32.7,034,0100,1656853861,1.867 00,0039,0053,1001.2,+32.3,034,0110,1656854161,1.844 00,0136,0183,1001.4,+32.5,033,0112,1656854461,1.839 00,0099,0133,1001.1,+32.6,031,0135,1656854761,1.935 00,0117,0158,1001.3,+32.8,032,0093,1656855061,1.963 00,0112,0151,1001.1,+32.7,030,0107,1656855361,1.956 00,0146,0197,1000.9,+32.9,032,0105,1656855661,1.943 00,0196,0265,1001.0,+32.0,033,0116,1656855961,1.962 00,0144,0194,1001.1,+32.5,031,0105,1656856261,1.977 00,0056,0075,1001.1,+32.4,032,0108,1656856561,1.935 00,0021,0028,1000.8,+32.6,036,0116,1656856861,1.939 00,0015,0021,1001.2,+32.6,030,0098,1656857161,1.978 00,0017,0023,1000.9,+32.5,035,0114,1656857461,1.953 00,0015,0021,1001.1,+32.2,032,0122,1656857761,1.946 00,0028,0038,1001.0,+32.5,031,0111,1656858061,1.914 00,0120,0161,1000.9,+32.4,035,0116,1656858362,2.053 00,0157,0212,1001.0,+32.3,034,0137,1656858662,2.037 00,0102,0137,1000.9,+32.5,035,0122,1656858962,2.076 00,0101,0135,1000.8,+32.2,035,0118,1656859262,2.086 00,0256,0346,1000.9,+32.5,034,0110,1656859562,2.05 00,0558,0752,1000.7,+32.5,033,0110,1656859862,2.054 00,0369,0497,1000.6,+32.6,031,0111,1656860162,2.024 00,0129,0175,1000.6,+32.4,030,0106,1656860462,2.051 00,0024,0032,1000.8,+32.1,032,0112,1656860762,2.017 00,0052,0070,1000.5,+32.4,031,0121,1656861062,2.035 00,0061,0081,1000.9,+32.5,029,0131,1656861362,2.159 00,0081,0109,1000.8,+31.7,035,0128,1656861662,2.028 00,0113,0153,1000.6,+31.8,032,0101,1656861962,2.125 00,0144,0194,1000.6,+32.2,031,0133,1656862262,2.171 00,0173,0233,1000.8,+32.1,033,0115,1656862562,2.186 00,0126,0171,1000.5,+32.0,032,0097,1656862862,2.159 00,0161,0217,1000.8,+32.1,034,0106,1656863162,2.138 00,0163,0219,1000.8,+31.7,038,0106,1656863462,2.14 00,0151,0203,1000.8,+31.8,035,0107,1656863762,2.178 00,0019,0026,1000.5,+31.5,034,0121,1656864062,2.132 00,0021,0028,1000.9,+31.8,034,0119,1656864362,2.157 00,0022,0029,1000.7,+31.1,038,0105,1656864662,2.124 00,0026,0036,1000.5,+31.4,039,0124,1656864962,2.15 00,0026,0036,1000.6,+31.1,040,0120,1656865262,2.117 00,0031,0043,1000.6,+31.1,043,0106,1656865562,2.227 00,0027,0037,1000.6,+30.8,038,0118,1656865862,2.3 00,0073,0098,1000.8,+31.2,047,0109,1656866162,2.231 00,0061,0081,1000.9,+30.8,038,0112,1656866462,2.23 00,0115,0155,1000.6,+30.5,038,0120,1656866762,2.255 00,0142,0192,1000.9,+30.4,038,0101,1656867062,2.244 00,0204,0276,1001.0,+30.6,040,0112,1656867362,2.237 00,0877,1182,1000.8,+30.0,040,0102,1656867662,2.242 00,0552,0745,1000.7,+30.6,035,0111,1656867962,2.249 00,0933,1257,1000.9,+29.8,038,0128,1656868262,2.219 00,1000,1347,1001.1,+30.0,037,0109,1656868562,2.211 00,0896,1208,1001.2,+29.7,037,0114,1656868862,2.211 00,0920,1240,1001.0,+29.7,036,0106,1656869162,2.317 00,1000,1347,1001.3,+29.3,038,0119,1656869462,2.346 00,0762,1028,1001.3,+29.2,039,0135,1656869762,2.381 00,0659,0888,1001.3,+29.4,038,0117,1656870062,2.354 00,0138,0186,1001.2,+29.1,037,0118,1656870362,2.307 00,0551,0742,1001.6,+28.8,038,0111,1656870662,2.336 00,0407,0548,1001.4,+28.6,038,0098,1656870962,2.311 00,0011,0015,1001.5,+28.4,039,0111,1656871262,2.316 00,0010,0013,1001.8,+28.3,040,0112,1656871562,2.309 00,0013,0017,1001.8,+28.2,038,0122,1656871862,2.291 00,0013,0017,1001.6,+28.3,038,0108,1656872162,2.301 00,0011,0015,1001.8,+27.8,039,0100,1656872462,2.294 00,0010,0013,1001.9,+27.8,039,0124,1656872762,2.405 00,0010,0013,1002.1,+27.3,040,0116,1656873062,2.442 00,0010,0013,1002.0,+27.3,041,0103,1656873362,2.453 00,0011,0015,1002.1,+27.0,040,0130,1656873662,2.442 00,0012,0016,1002.2,+27.0,039,0131,1656873962,2.439 00,0016,0022,1002.0,+27.1,038,0109,1656874262,2.432 00,0018,0024,1002.0,+27.1,038,0125,1656874562,2.393 00,0031,0043,1002.2,+27.0,037,0117,1656874862,2.4 00,0061,0081,1002.2,+26.8,038,0115,1656875162,2.383 00,0280,0378,1002.1,+26.4,039,0097,1656875462,2.374 00,0179,0240,1002.2,+26.3,040,0108,1656875762,2.409 00,0042,0057,1002.1,+26.1,041,0089,1656876062,2.374 00,0043,0058,1002.3,+25.8,042,0123,1656876362,2.479 00,0030,0042,1002.5,+25.8,041,0128,1656876662,2.532 00,0023,0031,1002.4,+25.4,042,0110,1656876962,2.519 00,0027,0037,1002.4,+25.2,042,0106,1656877262,2.523 00,0100,0134,1002.4,+25.2,041,0108,1656877562,2.513 00,0091,0122,1002.7,+25.2,041,0108,1656877862,2.506 00,0122,0164,1002.7,+25.2,041,0125,1656878162,2.469 00,0336,0453,1002.7,+25.0,040,0117,1656878462,2.475 00,0740,0996,1002.7,+25.2,040,0113,1656878762,2.456 00,0991,1335,1002.5,+25.2,042,0120,1656879062,2.494 00,0972,1310,1002.5,+24.5,043,0109,1656879362,2.466 00,0932,1256,1002.7,+24.8,041,0111,1656879662,2.459 00,0849,1144,1002.8,+24.6,043,0123,1656879962,2.543 00,0391,0527,1002.9,+24.5,044,0100,1656880262,2.574 00,0116,0156,1002.7,+24.1,043,0108,1656880562,2.581 00,0145,0196,1003.1,+24.5,041,0124,1656880862,2.563 00,0985,1327,1002.9,+24.2,043,0115,1656881162,2.561 00,0543,0732,1003.0,+24.0,043,0125,1656881462,2.551 00,0034,0047,1003.2,+23.6,046,0127,1656881762,2.529 00,0009,0012,1002.9,+23.4,044,0124,1656882062,2.538 00,0011,0015,1003.1,+23.7,043,0111,1656882362,2.53 00,0015,0021,1003.0,+23.6,043,0114,1656882662,2.515 00,0013,0017,1003.0,+22.8,044,0119,1656882962,2.503 00,0012,0016,1002.9,+22.6,044,0122,1656883262,2.534 00,0017,0023,1003.0,+23.1,044,0101,1656883562,2.607 00,0016,0022,1003.1,+22.7,047,0107,1656883862,2.659 00,0015,0021,1003.2,+22.6,046,0111,1656884162,2.658 00,0016,0022,1003.3,+22.3,051,0095,1656884462,2.631 00,0020,0027,1003.0,+22.7,052,0124,1656884762,2.64 00,0025,0034,1003.3,+22.7,051,0119,1656885062,2.613 00,0038,0052,1003.1,+22.5,050,0125,1656885362,2.639 00,0096,0129,1003.0,+22.2,052,0107,1656885662,2.634 00,0231,0310,1003.0,+22.4,046,0121,1656885962,2.617 00,0028,0038,1003.2,+22.2,051,0121,1656886262,2.593 00,0037,0050,1003.0,+21.4,049,0118,1656886562,2.597 00,0044,0059,1003.2,+21.4,048,0108,1656886862,2.61 00,0073,0098,1003.3,+21.4,046,0153,1656887162,2.697 00,0013,0017,1003.0,+21.4,046,0116,1656887462,2.739 00,0009,0012,1003.0,+21.3,046,0105,1656887762,2.716 00,0010,0013,1003.0,+21.2,047,0113,1656888062,2.737 00,0007,0010,1002.9,+21.2,046,0128,1656888362,2.688 00,0009,0012,1003.0,+21.4,045,0123,1656888662,2.691 00,0009,0012,1003.1,+21.0,048,0095,1656888962,2.683 00,0011,0015,1003.0,+20.5,050,0116,1656889262,2.679 00,0009,0012,1003.0,+20.1,054,0109,1656889562,2.664 00,0010,0013,1003.1,+21.0,054,0107,1656889862,2.69 00,0008,0011,1003.3,+21.4,053,0095,1656890162,2.662 00,0009,0012,1002.9,+21.5,055,0130,1656890462,2.638 00,0009,0012,1002.9,+20.8,052,0123,1656890762,2.773 00,0009,0012,1002.8,+21.3,050,0102,1656891062,2.774 00,0009,0012,1002.9,+21.1,050,0118,1656891362,2.811 00,0009,0012,1003.1,+20.7,053,0134,1656891662,2.786 00,0010,0013,1003.0,+20.8,052,0133,1656891962,2.771 00,0010,0013,1002.9,+21.0,052,0121,1656892262,2.75 00,0011,0015,1003.1,+20.5,054,0104,1656892562,2.769 00,0010,0013,1003.1,+20.5,055,0107,1656892862,2.746 00,0011,0015,1003.4,+20.5,054,0115,1656893162,2.734 00,0014,0018,1003.1,+19.9,059,0105,1656893462,2.71 00,0010,0013,1003.1,+20.1,058,0113,1656893762,2.695 00,0014,0018,1003.3,+19.0,061,0129,1656894062,2.694 00,0024,0032,1003.1,+18.7,062,0120,1656894362,2.828 00,0044,0059,1003.1,+19.1,060,0108,1656894662,2.866 00,0087,0117,1003.0,+19.5,061,0131,1656894962,2.861 00,0074,0100,1002.8,+19.7,059,0130,1656895262,2.87 00,0055,0074,1003.0,+19.1,059,0123,1656895562,2.84 00,0063,0086,1002.9,+19.1,059,0133,1656895862,2.809 00,0098,0132,1003.1,+19.1,059,0129,1656896162,2.807 00,0134,0181,1002.8,+18.4,060,0116,1656896462,2.806 00,0141,0191,1002.9,+18.4,061,0134,1656896762,2.808 00,0148,0199,1002.6,+18.7,060,0132,1656897062,2.788 00,0140,0188,1002.8,+19.5,058,0111,1656897362,2.778 00,0143,0193,1002.6,+19.3,058,0115,1656897662,2.804 00,0136,0183,1002.6,+19.1,059,0125,1656897962,2.886 00,0146,0197,1002.6,+18.5,060,0130,1656898262,2.913 00,0151,0203,1002.7,+18.6,060,0122,1656898562,2.888 00,0156,0209,1002.5,+18.5,063,0119,1656898862,2.899 00,0151,0203,1002.5,+19.3,064,0118,1656899162,2.92 00,0156,0209,1002.4,+18.2,065,0108,1656899462,2.907 00,0130,0176,1002.6,+19.2,062,0121,1656899762,2.91 00,0049,0066,1002.5,+17.7,067,0124,1656900062,2.886 00,0010,0013,1002.6,+19.0,063,0112,1656900362,2.894 00,0009,0012,1002.4,+17.4,067,0137,1656900662,2.888 00,0010,0013,1002.5,+18.2,064,0132,1656900962,2.859 00,0011,0015,1002.8,+17.2,068,0135,1656901262,2.884 00,0011,0015,1002.7,+17.4,068,0119,1656901562,2.964 00,0013,0017,1002.9,+18.4,064,0126,1656901863,3.009 00,0011,0015,1002.7,+17.8,065,0120,1656902162,2.992 00,0012,0016,1002.8,+18.4,063,0099,1656902462,2.999 00,0011,0015,1002.8,+19.1,067,0092,1656902762,2.984 00,0011,0015,1002.8,+17.8,066,0119,1656903062,2.943 00,0010,0013,1002.9,+17.8,066,0120,1656903362,2.967 00,0010,0013,1003.0,+17.9,067,0116,1656903662,2.937 00,0014,0018,1003.0,+18.7,061,0101,1656903962,2.918 00,0013,0017,1003.0,+18.9,062,0118,1656904262,2.94 00,0011,0015,1003.0,+18.8,063,0105,1656904562,2.935 00,0013,0017,1003.0,+19.1,064,0109,1656904862,2.894 00,0014,0018,1002.8,+19.0,063,0142,1656905163,3.028 00,0018,0024,1003.1,+19.0,063,0124,1656905463,3.042 00,0014,0018,1002.7,+19.1,061,0107,1656905763,3.064 00,0014,0018,1002.9,+18.8,065,0123,1656906063,3.043 00,0016,0022,1002.8,+20.0,064,0124,1656906363,3.029 00,0013,0017,1002.7,+19.4,063,0133,1656906663,3.032 00,0111,0150,1002.7,+20.0,060,0142,1656906962,2.989 00,0162,0218,1002.8,+19.8,059,0120,1656907263,3.012 00,0134,0181,1002.6,+20.1,059,0096,1656907562,2.999 00,0097,0130,1002.9,+20.2,059,0143,1656907862,2.984 00,0133,0180,1003.0,+20.6,059,0128,1656908162,2.983 00,0201,0271,1002.8,+20.9,059,0122,1656908462,2.976 00,0055,0074,1002.8,+20.9,060,0129,1656908763,3.104 00,0027,0037,1002.8,+21.2,058,0113,1656909063,3.145 00,0017,0023,1002.6,+21.5,055,0129,1656909363,3.096 00,0013,0017,1003.0,+21.8,054,0142,1656909663,3.095 00,0013,0017,1002.9,+21.8,055,0115,1656909963,3.107 00,0012,0016,1002.8,+21.9,055,0134,1656910263,3.129 00,0011,0015,1002.7,+22.3,055,0117,1656910563,3.118 00,0012,0016,1002.9,+22.5,056,0131,1656910863,3.086 00,0015,0021,1002.8,+22.6,051,0113,1656911163,3.086 00,0108,0145,1002.7,+23.0,050,0098,1656911463,3.067 00,0094,0127,1003.0,+23.1,049,0127,1656911763,3.078 00,0027,0037,1003.0,+23.1,052,0124,1656912063,3.085 00,0080,0108,1002.6,+23.6,048,0126,1656912363,3.17 00,0025,0034,1002.5,+24.2,048,0126,1656912663,3.207 00,0041,0055,1002.8,+24.2,044,0111,1656912963,3.175 00,0012,0016,1003.0,+24.4,044,0119,1656913263,3.158 00,0015,0021,1002.6,+24.8,045,0138,1656913563,3.181 00,0013,0017,1002.6,+24.8,044,0090,1656913863,3.165 00,0056,0075,1002.5,+25.2,043,0114,1656914163,3.168 00,0491,0661,1002.8,+25.3,042,0097,1656914463,3.175 00,0140,0188,1002.6,+25.5,043,0118,1656914763,3.14 00,0302,0407,1002.7,+25.7,041,0117,1656915063,3.172 00,0441,0596,1002.5,+25.7,040,0124,1656915363,3.14 00,0134,0181,1002.6,+26.0,042,0123,1656915663,3.158 00,0724,0975,1002.2,+26.1,039,0103,1656915963,3.275 00,0309,0416,1002.2,+26.1,040,0117,1656916263,3.309 00,0069,0093,1002.2,+26.4,039,0122,1656916563,3.274 00,0055,0074,1002.2,+26.5,039,0122,1656916863,3.273 00,0032,0044,1002.3,+26.5,038,0120,1656917163,3.274 00,0093,0124,1002.6,+26.8,038,0136,1656917463,3.246 00,0022,0029,1002.4,+27.1,038,0131,1656917763,3.271 00,0016,0022,1002.2,+27.0,037,0109,1656918063,3.258 00,0181,0243,1002.3,+27.1,035,0103,1656918363,3.295 00,0151,0203,1002.0,+27.6,038,0128,1656918663,3.243 00,0020,0027,1002.2,+27.8,036,0133,1656918963,3.212 00,0014,0018,1002.0,+27.9,036,0123,1656919263,3.201 00,0012,0016,1002.1,+27.9,035,0105,1656919563,3.356 00,0018,0024,1001.8,+28.2,038,0079,1656919863,3.361 00,0010,0013,1001.7,+28.3,035,0110,1656920163,3.347 00,0014,0018,1002.1,+28.5,035,0106,1656920463,3.361 00,0012,0016,1001.8,+28.6,035,0103,1656920763,3.372 00,0012,0016,1001.7,+28.6,034,0107,1656921063,3.358 00,0011,0015,1001.7,+28.9,035,0107,1656921363,3.357 00,0010,0013,1001.7,+29.3,036,0110,1656921663,3.345 00,0009,0012,1001.8,+29.0,035,0121,1656921963,3.33 00,0011,0015,1001.6,+29.3,036,0126,1656922263,3.316 00,0012,0016,1001.5,+29.4,031,0126,1656922563,3.313 00,0012,0016,1001.9,+29.9,032,0101,1656922863,3.305 00,0018,0024,1001.4,+29.8,036,0116,1656923163,3.447 00,0259,0349,1001.6,+30.0,032,0108,1656923463,3.483 00,0328,0442,1001.7,+29.9,032,0123,1656923763,3.475 00,0125,0170,1001.5,+30.0,034,0113,1656924063,3.468 00,0113,0153,1001.6,+30.3,032,0121,1656924363,3.456 00,0122,0164,1001.4,+30.5,031,0115,1656924663,3.425 00,0275,0372,1001.3,+30.4,032,0120,1656924963,3.458 00,0461,0622,1001.5,+30.6,033,0107,1656925263,3.433 00,0756,1017,1001.5,+30.7,030,0111,1656925563,3.437 00,0958,1291,1001.4,+30.8,029,0112,1656925863,3.446 00,1000,1347,1001.4,+30.8,027,0093,1656926163,3.41 00,1000,1347,1001.5,+30.6,026,0128,1656926463,3.431 00,1000,1347,1001.2,+31.1,027,0132,1656926763,3.501 00,1000,1347,1001.3,+30.6,026,0115,1656927063,3.552 00,1000,1347,1001.3,+31.1,025,0111,1656927363,3.539 00,1000,1347,1001.0,+31.4,024,0112,1656927663,3.526 00,1000,1347,1001.0,+31.8,029,0107,1656927963,3.567 00,1000,1347,1001.0,+31.1,027,0097,1656928263,3.559 00,1000,1347,1001.2,+31.6,027,0119,1656928563,3.525 00,1000,1347,1001.3,+31.2,024,0094,1656928863,3.518 00,1000,1347,1001.1,+31.7,025,0109,1656929163,3.521 00,1000,1347,1001.2,+31.3,026,0109,1656929463,3.502 00,1000,1347,1001.1,+31.3,026,0136,1656929763,3.529 00,1000,1347,1001.2,+31.5,028,0116,1656930063,3.522 00,0504,0677,1000.8,+32.2,026,0115,1656930363,3.633 00,0405,0545,1001.2,+31.9,027,0110,1656930663,3.647 00,0314,0422,1000.8,+32.1,026,0104,1656930963,3.641 00,0309,0416,1000.8,+31.6,026,0097,1656931263,3.623 00,0263,0354,1001.0,+32.2,026,0125,1656931563,3.674 00,0270,0364,1000.7,+32.1,027,0092,1656931863,3.656 00,0142,0192,1000.9,+32.2,026,0098,1656932163,3.607 00,0148,0199,1000.6,+32.3,026,0111,1656932463,3.62 00,0099,0133,1000.6,+32.6,028,0114,1656932763,3.639 00,0058,0078,1000.7,+32.4,025,0108,1656933063,3.624 00,0065,0088,1000.8,+32.2,025,0123,1656933363,3.635 00,0070,0095,1000.8,+32.2,026,0117,1656933663,3.615 00,0037,0050,1000.5,+32.7,029,0128,1656933963,3.713 00,0019,0026,1000.8,+32.2,025,0105,1656934263,3.776 00,0031,0043,1000.5,+32.8,025,0097,1656934563,3.775 00,0054,0073,1000.4,+32.6,026,0111,1656934863,3.762 00,0044,0059,1000.4,+32.1,023,0115,1656935163,3.737 00,0058,0078,1000.3,+32.6,024,0133,1656935463,3.723 00,0050,0068,1000.5,+32.7,023,0113,1656935763,3.755 00,0017,0023,1000.3,+32.5,020,0104,1656936063,3.733 00,0017,0023,1000.2,+32.5,021,0112,1656936363,3.735 00,0020,0027,1000.6,+32.7,022,0125,1656936663,3.698 00,0034,0047,1000.4,+32.8,020,0109,1656936963,3.712 00,0037,0050,1000.1,+33.0,023,0112,1656937263,3.705 00,0197,0266,1000.3,+32.5,019,0121,1656937563,3.847 00,0295,0398,1000.4,+32.8,022,0121,1656937863,3.876 00,0270,0364,1000.2,+32.7,022,0120,1656938163,3.827 00,0205,0277,1000.2,+32.6,024,0104,1656938463,3.822 00,0131,0177,0999.9,+32.4,021,0107,1656938763,3.867 00,0154,0207,1000.0,+32.4,022,0122,1656939063,3.856 00,0109,0148,1000.2,+33.1,020,0114,1656939363,3.827 00,0348,0469,1000.0,+33.5,022,0118,1656939663,3.848 00,0767,1034,0999.9,+32.6,020,0114,1656939963,3.837 00,0298,0401,0999.9,+32.7,020,0115,1656940263,3.854 00,0126,0171,0999.8,+33.0,020,0133,1656940563,3.837 00,0062,0085,0999.8,+33.1,019,0135,1656940863,3.816 00,0093,0124,0999.9,+33.1,020,0116,1656941163,3.935 00,0061,0081,0999.8,+32.7,019,0123,1656941463,3.925 00,0074,0100,1000.1,+32.6,022,0132,1656941763,3.924 00,0070,0095,0999.7,+32.7,022,0118,1656942063,3.977 00,0159,0214,0999.8,+32.9,020,0122,1656942363,3.925 00,0551,0742,0999.7,+32.5,021,0127,1656942663,3.947 00,0555,0748,0999.8,+32.7,024,0122,1656942963,3.948 00,0363,0490,0999.8,+32.4,022,0103,1656943263,3.936 00,0072,0097,0999.7,+32.4,025,0100,1656943563,3.896 00,0122,0164,0999.4,+32.7,022,0096,1656943863,3.909 00,0325,0438,0999.2,+32.5,019,0129,1656944163,3.889 00,0256,0346,0999.2,+32.6,023,0109,1656944463,3.917 00,0450,0607,0999.5,+32.6,025,0118,1656944764,4.026 00,0298,0401,0999.1,+32.0,025,0111,1656945064,4.07 00,0057,0076,0999.2,+32.5,023,0121,1656945364,4.071 00,0055,0074,0999.2,+32.7,019,0127,1656945664,4.024 00,0089,0119,0999.2,+32.6,021,0128,1656945964,4.041 00,0092,0123,0999.0,+32.5,022,0123,1656946264,4.01 00,0086,0116,0999.0,+32.3,022,0134,1656946564,4.037 00,0086,0116,0999.0,+32.5,023,0112,1656946864,4.026 00,0071,0096,0998.9,+32.4,022,0099,1656947164,4.023 00,0058,0078,0998.9,+32.3,024,0092,1656947464,4.01 00,0067,0091,0999.0,+32.4,024,0113,1656947764,4.017 00,0087,0117,0999.2,+32.2,029,0117,1656948064,4.014 00,0081,0109,0998.9,+32.2,024,0095,1656948364,4.137 00,0072,0097,0999.1,+32.1,024,0105,1656948664,4.136 00,0046,0063,0999.1,+32.1,025,0130,1656948964,4.171 00,0042,0057,0998.9,+32.3,024,0112,1656949264,4.143 00,0017,0023,0999.0,+32.3,023,0107,1656949564,4.151 00,0017,0023,0999.2,+31.8,025,0113,1656949864,4.13 00,0020,0027,0999.0,+32.1,022,0101,1656950164,4.13 00,0026,0036,0999.2,+31.7,025,0126,1656950464,4.116 00,0035,0048,0999.0,+31.9,025,0120,1656950764,4.119 00,0032,0044,0999.2,+31.4,025,0127,1656951064,4.113 00,0035,0048,0998.9,+31.6,023,0118,1656951364,4.118 00,0049,0066,0999.0,+31.5,023,0120,1656951664,4.09 00,0093,0124,0999.1,+31.2,029,0118,1656951964,4.217 00,0100,0134,0999.4,+31.0,027,0125,1656952264,4.262 00,0121,0163,0999.4,+30.6,031,0104,1656952564,4.233 00,0227,0305,0999.2,+30.9,032,0121,1656952864,4.227 00,0577,0778,0999.5,+30.7,027,0131,1656953164,4.245 00,0570,0769,0999.5,+30.3,025,0102,1656953464,4.214 00,0852,1150,0999.4,+29.9,026,0120,1656953764,4.208 00,0688,0927,0999.4,+29.8,025,0105,1656954064,4.222 00,0312,0420,0999.5,+29.6,026,0112,1656954364,4.189 00,1000,1347,0999.5,+29.6,023,0108,1656954664,4.224 00,0578,0779,0999.3,+29.4,023,0092,1656954964,4.221 00,0223,0300,0999.6,+29.2,023,0123,1656955264,4.178 00,0222,0299,0999.3,+29.0,024,0111,1656955564,4.321 00,0169,0227,0999.6,+28.8,023,0106,1656955864,4.321 00,0337,0454,0999.6,+28.5,023,0126,1656956164,4.314 00,0747,1006,0999.4,+28.4,031,0117,1656956464,4.311 00,0372,0501,0999.6,+28.3,032,0144,1656956764,4.314 00,0012,0016,0999.5,+27.7,032,0094,1656957064,4.307 00,0013,0017,1000.0,+27.4,032,0109,1656957364,4.294 00,0008,0011,0999.7,+27.3,034,0106,1656957664,4.287 00,0010,0013,0999.9,+26.8,029,0133,1656957964,4.318 00,0008,0011,1000.0,+27.2,029,0107,1656958264,4.297 00,0009,0012,1000.0,+27.1,025,0119,1656958564,4.288 00,0008,0011,0999.8,+27.1,024,0107,1656958864,4.264 00,0010,0013,1000.2,+26.9,025,0123,1656959164,4.382 00,0009,0012,1000.0,+26.7,024,0125,1656959464,4.389 00,0007,0010,1000.4,+26.9,024,0118,1656959764,4.435 00,0012,0016,1000.3,+27.2,024,0110,1656960064,4.414 00,0015,0021,1000.2,+26.8,026,0114,1656960364,4.384 00,0019,0026,1000.4,+27.0,026,0128,1656960664,4.406 00,0019,0026,1000.2,+26.7,027,0102,1656960964,4.374 00,0027,0037,1000.3,+26.4,028,0113,1656961264,4.371 00,0039,0053,1000.4,+25.8,031,0112,1656961564,4.383 00,0114,0154,1000.3,+25.4,035,0123,1656961864,4.336 00,0025,0034,1000.6,+25.9,034,0120,1656962164,4.334 00,0018,0024,1000.7,+26.0,033,0131,1656962464,4.327 00,0021,0028,1000.8,+25.6,035,0114,1656962764,4.446 00,0029,0039,1000.8,+24.8,038,0117,1656963064,4.466 00,0051,0069,1000.7,+25.5,036,0123,1656963364,4.514 00,0050,0068,1000.8,+25.0,038,0117,1656963664,4.504 00,0092,0123,1000.9,+24.8,039,0133,1656963964,4.489 00,0400,0539,1001.0,+24.0,039,0125,1656964264,4.472 00,0472,0635,1001.3,+24.0,039,0113,1656964564,4.484 00,0298,0401,1001.3,+23.6,040,0130,1656964864,4.442 00,0278,0375,1001.1,+23.0,041,0119,1656965164,4.467 00,0349,0470,1001.3,+23.2,042,0111,1656965464,4.454 00,0170,0228,1001.4,+23.3,046,0133,1656965764,4.459 00,0011,0015,1001.4,+22.3,046,0118,1656966064,4.445 00,0010,0013,1001.1,+22.0,046,0100,1656966364,4.544 00,0009,0012,1001.1,+22.5,044,0105,1656966664,4.569 00,0009,0012,1001.2,+23.2,048,0100,1656966964,4.549 00,0010,0013,1001.0,+22.9,040,0131,1656967264,4.555 00,0012,0016,1000.8,+23.2,043,0140,1656967564,4.547 00,0018,0024,1000.9,+23.0,045,0131,1656967864,4.546 00,0025,0034,1001.1,+23.2,041,0112,1656968164,4.545 00,0033,0045,1001.0,+22.9,041,0124,1656968464,4.529 00,0072,0097,1000.9,+22.7,041,0098,1656969064,4.492 00,0098,0132,1001.2,+22.4,042,0106,1656969364,4.538 00,0087,0117,1001.2,+22.6,045,0120,1656969664,4.484 00,0088,0118,1001.4,+22.5,043,0124,1656969964,4.587 00,0070,0095,1001.3,+22.7,045,0116,1656970264,4.619 00,0052,0070,1001.5,+22.7,048,0116,1656970564,4.624 00,0053,0071,1001.6,+22.2,047,0122,1656970864,4.617 00,0072,0097,1001.6,+22.2,044,0131,1656971164,4.598 00,0066,0090,1001.6,+22.3,045,0110,1656971464,4.607 00,0057,0076,1001.5,+22.4,045,0113,1656971764,4.577 00,0041,0055,1001.7,+22.3,046,0115,1656972064,4.591 00,0029,0039,1001.6,+21.8,051,0141,1656972364,4.603 00,0034,0047,1001.7,+21.7,051,0100,1656972664,4.596 00,0022,0029,1002.1,+21.0,054,0120,1656972964,4.583 00,0009,0012,1001.9,+21.3,051,0126,1656973264,4.546 00,0009,0012,1001.9,+21.3,052,0110,1656973564,4.696 00,0010,0013,1001.8,+21.1,053,0100,1656973864,4.694 00,0010,0013,1001.8,+20.8,054,0121,1656974164,4.722 00,0009,0012,1002.1,+21.3,049,0125,1656974464,4.679 00,0010,0013,1002.0,+21.4,048,0120,1656974764,4.682 00,0014,0018,1002.1,+20.3,053,0120,1656975064,4.713 00,0010,0013,1001.8,+20.7,055,0132,1656975364,4.662 00,0011,0015,1002.3,+20.6,052,0114,1656975664,4.673 00,0010,0013,1002.1,+21.0,051,0116,1656975964,4.652 00,0009,0012,1002.0,+20.6,057,0129,1656976264,4.662 00,0009,0012,1001.7,+21.1,052,0123,1656976564,4.652 00,0004,0006,1002.0,+20.6,054,0116,1656976864,4.62 00,0010,0013,1001.8,+20.8,053,0104,1656977164,4.751 00,0010,0013,1002.1,+20.2,054,0130,1656977464,4.765 00,0009,0012,1001.9,+20.4,054,0127,1656977764,4.767 00,0009,0012,1001.9,+20.7,052,0123,1656978064,4.76 00,0013,0017,1002.0,+20.8,052,0102,1656978364,4.777 00,0013,0017,1002.1,+20.5,053,0118,1656978664,4.76 00,0015,0021,1002.0,+20.4,054,0122,1656978964,4.742 00,0013,0017,1002.1,+20.2,057,0125,1656979264,4.754 00,0016,0022,1002.2,+19.1,059,0106,1656979564,4.749 00,0012,0016,1001.9,+20.1,059,0120,1656979864,4.725 00,0016,0022,1002.1,+18.8,063,0134,1656980164,4.736 00,0024,0032,1001.8,+19.4,060,0111,1656980464,4.685 00,0025,0034,1001.9,+19.8,062,0121,1656980764,4.803 00,0034,0047,1001.7,+18.9,061,0100,1656981064,4.86 00,0034,0047,1001.9,+18.7,060,0119,1656981364,4.849 00,0046,0063,1001.9,+19.3,058,0142,1656981664,4.829 00,0082,0111,1001.6,+18.9,060,0121,1656981964,4.827 00,0125,0170,1001.6,+19.7,059,0117,1656982264,4.834 00,0096,0129,1001.5,+19.6,061,0126,1656982564,4.795 00,0107,0144,1001.5,+18.1,065,0114,1656982864,4.804 00,0182,0244,1001.9,+17.9,065,0127,1656983164,4.769 00,0021,0028,1001.6,+17.6,066,0122,1656983464,4.776 00,0010,0013,1001.4,+18.5,062,0127,1656983764,4.764 00,0009,0012,1001.8,+17.8,066,0110,1656984064,4.772 00,0008,0011,1001.5,+17.8,065,0136,1656984364,4.902 00,0009,0012,1001.6,+18.3,063,0116,1656984664,4.889 00,0011,0015,1001.3,+18.0,063,0113,1656984964,4.91 00,0010,0013,1001.5,+17.8,064,0121,1656985264,4.887 00,0009,0012,1001.3,+17.7,065,0121,1656985564,4.874 00,0011,0015,1001.6,+18.1,068,0124,1656985864,4.885 00,0009,0012,1001.5,+18.6,063,0135,1656986164,4.886 00,0009,0012,1001.4,+18.2,063,0115,1656986464,4.857 00,0009,0012,1001.5,+18.5,064,0132,1656986764,4.853 00,0009,0012,1001.5,+18.9,061,0110,1656987064,4.87 00,0010,0013,1001.5,+18.4,063,0130,1656987364,4.835 00,0008,0011,1001.8,+17.8,064,0127,1656987664,4.807 00,0009,0012,1001.6,+17.8,064,0102,1656987964,4.927 00,0012,0016,1001.6,+18.0,063,0111,1656988264,4.965 00,0010,0013,1001.6,+18.3,063,0122,1656988564,4.956 00,0010,0013,1001.5,+18.5,068,0123,1656988864,4.935 00,0010,0013,1001.9,+17.7,067,0122,1656989164,4.926 00,0009,0012,1001.6,+18.1,066,0124,1656989464,4.957 00,0012,0016,1001.8,+17.7,065,0112,1656989764,4.914 00,0011,0015,1001.9,+17.8,064,0135,1656990064,4.916 00,0011,0015,1002.2,+16.8,068,0131,1656990364,4.908 00,0021,0028,1002.3,+16.7,068,0128,1656990664,4.901 00,0013,0017,1001.9,+17.5,066,0128,1656990964,4.916 00,0014,0018,1002.3,+17.7,066,0107,1656991264,4.881 00,0011,0015,1002.0,+18.0,067,0103,1656991564,4.987 00,0016,0022,1002.0,+18.0,068,0115,1656991864,4.995 00,0010,0013,1001.6,+18.5,065,0125,1656992165,5.012 00,0010,0013,1001.7,+18.4,065,0105,1656992465,5.027 00,0011,0015,1001.6,+18.4,066,0118,1656992765,5.005 00,0012,0016,1001.7,+18.8,066,0137,1656993064,4.996 00,0014,0018,1001.4,+18.8,065,0113,1656993365,5.002 00,0010,0013,1001.6,+19.5,066,0128,1656993664,4.975 00,0011,0015,1001.9,+19.4,066,0129,1656993964,4.994 00,0011,0015,1001.6,+19.6,064,0116,1656994264,4.955 00,0015,0021,1001.5,+19.9,065,0121,1656994564,4.968 00,0098,0132,1001.9,+19.7,064,0119,1656994864,4.941 00,0331,0447,1001.6,+20.2,060,0112,1656995165,5.047 00,0099,0133,1001.5,+20.5,060,0125,1656995465,5.075 00,0056,0075,1001.3,+20.6,060,0126,1656995765,5.067 00,0040,0054,1001.6,+20.7,060,0118,1656996065,5.082 00,0023,0031,1001.6,+21.0,063,0117,1656996365,5.11 00,0011,0015,1001.3,+21.3,058,0125,1656996665,5.097 00,0010,0013,1001.4,+21.4,060,0124,1656996965,5.08 00,0010,0013,1001.7,+20.8,056,0131,1656997265,5.051 00,0010,0013,1001.4,+21.8,054,0108,1656997565,5.048 00,0016,0022,1001.3,+21.7,055,0109,1656997865,5.013 00,0011,0015,1001.8,+21.9,052,0111,1656998165,5.03 00,0013,0017,1001.6,+22.0,052,0110,1656998465,5.048 00,0012,0016,1001.6,+22.3,051,0113,1656998765,5.122 00,0017,0023,1001.7,+22.6,051,0152,1656999065,5.161 00,0015,0021,1001.5,+23.1,051,0131,1656999365,5.186 00,0025,0034,1001.6,+23.2,049,0137,1656999665,5.134 00,0030,0042,1001.7,+23.4,050,0132,1656999965,5.153 00,0155,0208,1001.8,+23.4,048,0137,1657000265,5.142 00,0049,0066,1001.8,+23.8,049,0135,1657000565,5.13 00,0042,0057,1001.6,+24.1,048,0105,1657000865,5.142 00,0042,0057,1001.7,+24.2,047,0108,1657001165,5.137 00,0015,0021,1001.6,+24.5,047,0118,1657001465,5.116 00,0016,0022,1001.6,+24.9,046,0106,1657001765,5.141 00,0014,0018,1001.6,+24.9,046,0120,1657002065,5.118 00,0029,0039,1001.4,+25.4,045,0126,1657002365,5.196 00,0793,1070,1001.5,+25.1,042,0127,1657002665,5.247 00,0429,0577,1001.4,+25.5,044,0104,1657002965,5.234 00,0074,0100,1001.5,+25.5,046,0126,1657003265,5.252 00,0041,0055,1001.4,+25.9,047,0131,1657003565,5.22 00,0714,0963,1001.1,+26.2,044,0115,1657003865,5.256 00,1000,1347,1001.4,+26.3,044,0103,1657004165,5.234 00,0710,0958,1001.3,+26.3,042,0138,1657004465,5.224 00,0160,0215,1001.0,+26.4,043,0117,1657004765,5.217 00,0066,0090,1001.1,+26.4,041,0112,1657005065,5.189 00,0047,0064,1000.9,+27.0,044,0126,1657005365,5.169 00,0367,0495,1000.9,+26.7,040,0117,1657005665,5.2 00,0251,0336,1000.7,+26.7,040,0118,1657005965,5.338 00,0051,0069,1000.6,+26.7,037,0136,1657006265,5.333 00,0054,0073,1000.9,+27.2,037,0117,1657006565,5.335 00,0124,0166,1000.9,+27.4,036,0113,1657006865,5.314 00,0042,0057,1000.8,+27.9,036,0135,1657007165,5.351 00,0024,0032,1001.0,+28.1,039,0108,1657007465,5.326 00,0017,0023,1001.2,+28.0,035,0158,1657007765,5.291 00,0013,0017,1001.1,+28.1,036,0115,1657008065,5.32 00,0013,0017,1001.0,+28.2,036,0109,1657008365,5.302 00,0018,0024,1001.0,+28.6,035,0142,1657008665,5.298 00,0012,0016,1001.2,+28.0,032,0111,1657008965,5.283 00,0012,0016,1000.9,+28.6,038,0097,1657009265,5.292 00,0014,0018,1000.9,+29.0,036,0125,1657009565,5.396 00,0014,0018,1001.1,+29.2,034,0118,1657009865,5.4 00,0017,0023,1001.0,+29.1,032,0109,1657010165,5.397 00,0013,0017,1000.7,+29.3,035,0119,1657010465,5.429 00,0014,0018,1000.8,+29.4,036,0126,1657010765,5.399 00,0014,0018,1001.1,+29.2,033,0107,1657011065,5.398 00,0012,0016,1000.7,+29.3,035,0104,1657011365,5.417 00,0013,0017,1000.7,+29.6,032,0119,1657011665,5.396 00,0014,0018,1000.7,+29.7,033,0134,1657011965,5.369 00,0014,0018,1000.5,+30.0,033,0101,1657012265,5.35 00,0017,0023,1000.6,+29.5,033,0122,1657012565,5.367 00,0012,0016,1000.5,+29.9,033,0124,1657012865,5.392 00,0108,0145,1000.7,+30.5,035,0121,1657013165,5.484 00,1000,1347,1000.4,+30.2,033,0106,1657013465,5.522 00,0390,0526,1000.4,+30.5,032,0114,1657013765,5.509 00,0201,0271,1000.5,+30.4,032,0122,1657014065,5.498 00,0296,0399,1000.5,+30.4,031,0127,1657014365,5.501 00,0378,0511,1000.5,+30.7,030,0122,1657014665,5.523 00,0843,1136,1000.5,+30.8,032,0122,1657014965,5.478 00,1000,1347,1000.4,+31.1,032,0132,1657015265,5.495 00,0839,1131,1000.1,+31.2,030,0116,1657015565,5.472 00,0942,1269,1000.1,+31.6,031,0122,1657015865,5.486 00,0986,1328,1000.1,+30.9,032,0139,1657016165,5.483 00,0995,1341,1000.1,+31.0,029,0106,1657016465,5.463 00,1000,1347,1000.1,+31.4,027,0118,1657016765,5.577 00,1000,1347,0999.9,+32.0,031,0127,1657017065,5.647 00,0862,1162,1000.0,+31.8,031,0125,1657017365,5.628 00,0858,1157,1000.0,+31.5,031,0125,1657017665,5.603 00,0517,0697,0999.8,+31.9,033,0148,1657017965,5.618 00,0225,0303,1000.0,+32.1,035,0134,1657018265,5.868 00,0097,0130,0999.8,+32.3,032,0124,1657018565,5.562 00,0078,0106,0999.8,+31.5,029,0134,1657018865,5.586 00,0070,0095,0999.6,+32.3,033,0124,1657019165,5.579 00,0028,0038,0999.7,+32.6,030,0135,1657019465,5.579 00,0023,0031,0999.5,+31.8,026,0131,1657019765,5.575 00,0019,0026,0999.5,+32.7,027,0121,1657020065,5.588 00,0016,0022,0999.5,+32.7,028,0096,1657020365,5.689 00,0014,0018,0999.2,+32.2,027,0120,1657020665,5.682 00,0015,0021,0999.6,+32.7,029,0113,1657020965,5.721 00,0014,0018,0999.2,+32.4,027,0121,1657021265,5.67 00,0047,0064,0999.1,+32.6,027,0115,1657021565,5.698 00,0088,0118,0999.2,+33.0,027,0117,1657021865,5.673 00,0174,0234,0999.2,+32.9,029,0098,1657022165,5.705 00,0502,0675,0998.9,+32.8,028,0112,1657022465,5.686 00,0828,1116,0998.9,+33.1,028,0106,1657022765,5.665 00,0905,1220,0999.1,+33.3,027,0103,1657023065,5.665 00,0795,1072,0999.0,+33.1,030,0112,1657023365,5.668 00,0859,1158,0998.8,+33.4,028,0114,1657023665,5.639 00,0724,0975,0999.0,+33.2,029,0113,1657023965,5.813 00,0643,0867,0998.7,+33.2,029,0121,1657024265,5.794 00,0825,1113,0999.0,+33.2,029,0110,1657024565,5.832 00,0808,1089,0998.9,+32.8,028,0107,1657024865,5.817 00,0347,0468,0998.8,+33.1,030,0115,1657025165,5.772 00,0464,0625,0998.8,+33.4,029,0120,1657025465,5.825 00,0563,0758,0998.7,+33.4,032,0112,1657025765,5.816 00,0518,0698,0998.6,+33.4,032,0101,1657026065,5.791 00,0613,0826,0998.5,+33.2,030,0109,1657026365,5.776 00,0419,0564,0998.4,+33.2,031,0127,1657026665,5.753 00,0688,0927,0998.5,+33.1,031,0123,1657026965,5.766 00,0779,1051,0998.5,+33.2,033,0106,1657027265,5.777 00,0840,1132,0998.5,+33.4,029,0116,1657027565,5.907 00,0328,0442,0998.5,+33.0,030,0114,1657027865,5.943 00,0388,0523,0998.4,+33.4,029,0129,1657028165,5.935 00,0483,0650,0998.4,+32.9,033,0106,1657028465,5.924 00,0446,0602,0998.2,+33.1,034,0119,1657028765,5.915 00,0346,0465,0998.3,+32.8,029,0115,1657029065,5.875 00,0424,0570,0998.0,+33.1,032,0118,1657029365,5.912 00,0400,0539,0997.9,+33.0,031,0118,1657029665,5.876 00,0467,0629,0997.9,+33.1,032,0105,1657029965,5.904 00,0488,0656,0997.8,+33.0,030,0116,1657030265,5.875 00,0564,0760,0998.0,+32.9,032,0104,1657030565,5.859 00,0495,0666,0997.8,+32.9,030,0105,1657030865,5.866 00,0365,0492,0997.9,+33.1,029,0108,1657031165,5.992 00,0445,0601,0998.0,+32.7,029,0111,1657031466,6.021 00,0527,0711,0997.8,+33.0,030,0091,1657031766,6.036 00,0545,0735,0997.8,+32.7,030,0123,1657032066,6.009 00,0502,0675,0997.8,+32.7,029,0107,1657032366,6.02 00,0563,0758,0997.7,+32.7,032,0108,1657032666,6.011 00,0543,0732,0997.7,+32.7,028,0126,1657032965,5.978 00,0205,0277,0997.6,+32.8,029,0130,1657033265,5.989 00,0365,0492,0997.6,+32.5,031,0119,1657033565,5.956 00,0464,0625,0997.7,+32.9,027,0109,1657033865,5.984 00,0947,1278,0997.6,+32.8,027,0105,1657034165,5.974 00,0932,1256,0997.7,+32.3,028,0116,1657034465,5.947 00,0836,1126,0997.5,+32.4,029,0104,1657034766,6.063 00,0870,1173,0997.8,+32.9,026,0096,1657035066,6.15 00,0498,0670,0997.6,+32.9,027,0104,1657035366,6.121 00,0060,0080,0997.8,+32.6,027,0118,1657035666,6.112 00,0023,0031,0997.5,+32.7,027,0111,1657035966,6.073 00,0023,0031,0997.3,+32.5,028,0139,1657036266,6.096 00,0023,0031,0997.7,+32.3,029,0102,1657036566,6.074 00,0028,0038,0997.8,+32.3,028,0120,1657036866,6.063 00,0021,0028,0997.6,+32.0,028,0094,1657037166,6.052 00,0018,0024,0997.4,+31.9,029,0121,1657037466,6.063 00,0011,0015,0997.6,+31.7,031,0118,1657037766,6.084 00,0016,0022,0997.5,+32.0,029,0112,1657038066,6.067 00,0016,0022,0997.7,+31.4,031,0117,1657038366,6.155 00,0016,0022,0997.5,+31.6,033,0118,1657038666,6.217 00,0016,0022,0997.4,+31.3,032,0114,1657038966,6.212 00,0022,0029,0997.4,+31.3,035,0113,1657039266,6.208 00,0022,0029,0997.6,+31.4,031,0122,1657039566,6.194 00,0032,0044,0997.5,+30.9,036,0118,1657039866,6.191 00,0045,0060,0997.4,+30.3,038,0107,1657040166,6.202 00,0115,0155,0997.5,+30.6,036,0118,1657040466,6.181 00,0202,0272,0997.4,+29.8,037,0115,1657040766,6.148 00,0445,0601,0997.5,+29.7,038,0121,1657041066,6.189 00,0906,1221,0997.4,+29.7,041,0125,1657041366,6.186 00,0875,1179,0997.6,+29.5,039,0120,1657041666,6.147 00,1000,1347,0997.6,+29.8,037,0116,1657041966,6.297 00,0980,1321,0997.4,+29.0,039,0120,1657042266,6.303 00,0874,1178,0997.6,+29.0,044,0111,1657042566,6.308 00,1000,1347,0997.7,+28.4,041,0116,1657042866,6.276 00,0953,1285,0997.6,+28.9,042,0139,1657043166,6.272 00,0523,0706,0997.6,+28.3,042,0108,1657043466,6.27 00,0326,0439,0997.7,+28.7,045,0098,1657043766,6.287 00,0334,0450,0997.4,+28.6,044,0108,1657044066,6.261 00,0958,1291,0997.6,+28.2,045,0100,1657044366,6.285 00,0671,0904,0997.3,+27.3,047,0127,1657044666,6.249 00,0020,0027,0997.4,+27.3,045,0109,1657044966,6.279 00,0019,0026,0997.6,+27.2,046,0142,1657045266,6.245 00,0022,0029,0997.5,+27.1,048,0132,1657045566,6.366 00,0017,0023,0997.8,+26.3,045,0107,1657045866,6.396 00,0017,0023,0997.7,+26.6,047,0119,1657046166,6.381 00,0015,0021,0997.8,+27.0,043,0101,1657046466,6.347 00,0020,0027,0998.2,+26.6,048,0107,1657046766,6.395 00,0019,0026,0997.7,+26.1,047,0115,1657047066,6.351 00,0019,0026,0998.1,+26.2,049,0131,1657047366,6.382 00,0023,0031,0998.1,+25.4,049,0137,1657047666,6.346 00,0037,0050,0998.2,+25.9,044,0097,1657047966,6.374 00,0218,0293,0998.1,+25.4,047,0120,1657048266,6.341 00,0264,0356,0998.2,+25.6,044,0112,1657048566,6.359 00,0054,0073,0998.3,+25.4,044,0132,1657048866,6.352 00,0046,0063,0998.5,+25.3,046,0106,1657049166,6.442 00,0080,0108,0998.4,+25.2,045,0091,1657049466,6.478 00,0294,0396,0998.3,+25.5,044,0117,1657049766,6.486 00,0079,0107,0998.1,+25.9,042,0136,1657050066,6.471 00,0051,0069,0998.3,+26.0,042,0112,1657050366,6.439 00,0044,0059,0998.4,+25.6,044,0149,1657050666,6.455 00,0038,0052,0998.3,+25.0,047,0102,1657050966,6.443 00,0067,0091,0998.5,+24.7,047,0125,1657051266,6.418 00,0214,0288,0998.5,+24.8,047,0128,1657051566,6.393 00,0719,0969,0998.7,+24.6,047,0110,1657051866,6.414 00,0903,1217,0998.6,+24.7,045,0118,1657052166,6.386 00,0434,0584,0998.6,+24.6,045,0112,1657052466,6.385 00,0343,0462,0998.8,+24.6,045,0107,1657052766,6.508 00,0099,0133,0998.6,+24.6,045,0115,1657053066,6.53 00,0067,0091,0998.8,+24.5,046,0120,1657053366,6.508 00,0078,0106,0998.7,+24.4,046,0108,1657053666,6.556 00,0114,0154,0998.8,+24.2,046,0119,1657053966,6.52 00,0321,0433,0998.7,+24.4,046,0114,1657054266,6.51 00,0653,0880,0998.7,+24.2,047,0098,1657054566,6.503 00,0922,1242,0998.9,+23.9,048,0114,1657054866,6.5 00,0433,0582,0998.7,+23.9,047,0124,1657055166,6.521 00,0015,0021,0998.6,+23.7,048,0100,1657055466,6.499 00,0012,0016,0998.6,+23.7,047,0114,1657055766,6.469 00,0013,0017,0998.7,+23.6,048,0116,1657056066,6.466 00,0013,0017,0998.5,+23.6,048,0099,1657056366,6.605 00,0013,0017,0998.5,+23.4,048,0128,1657056666,6.632 00,0012,0016,0998.5,+23.3,049,0127,1657056966,6.625 00,0011,0015,0998.5,+23.3,049,0123,1657057266,6.6 00,0010,0013,0998.5,+23.3,049,0114,1657057566,6.577 00,0010,0013,0998.4,+23.6,050,0146,1657057866,6.58 00,0020,0027,0998.5,+23.4,049,0136,1657058166,6.591 00,0011,0015,0998.6,+23.2,048,0125,1657058466,6.59 00,0010,0013,0998.6,+23.0,050,0110,1657058766,6.594 00,0011,0015,0998.5,+23.0,050,0118,1657059066,6.559 00,0012,0016,0998.9,+22.9,050,0109,1657059366,6.51 00,0011,0015,0998.9,+22.9,053,0116,1657059666,6.539 00,0015,0021,0998.9,+22.8,052,0103,1657059966,6.639 00,0011,0015,0999.0,+22.5,052,0135,1657060266,6.691 00,0018,0024,0998.7,+22.7,051,0119,1657060566,6.679 00,0013,0017,0998.7,+22.8,049,0108,1657060866,6.675 00,0019,0026,0998.8,+22.8,051,0120,1657061166,6.697 00,0017,0023,0998.9,+23.0,053,0127,1657061466,6.641 00,0014,0018,0998.8,+22.8,055,0126,1657061766,6.681 00,0011,0015,0999.1,+22.9,051,0103,1657062066,6.645 00,0014,0018,0999.2,+22.6,053,0120,1657062366,6.663 00,0019,0026,0999.1,+22.6,051,0110,1657062666,6.63 00,0031,0043,0998.8,+22.4,052,0117,1657062966,6.625 00,0025,0034,0999.0,+22.7,051,0121,1657063266,6.611 00,0024,0032,0998.9,+22.9,050,0124,1657063566,6.76 00,0022,0029,0999.3,+22.6,051,0104,1657063866,6.773 00,0054,0073,0999.3,+22.5,052,0113,1657064166,6.763 00,0024,0032,0999.2,+22.2,054,0109,1657064467,7.014 00,0012,0016,0999.7,+22.0,054,0115,1657064766,6.718 00,0014,0018,0999.7,+22.0,054,0112,1657065066,6.758 00,0015,0021,0999.7,+22.0,053,0120,1657065366,6.724 00,0011,0015,0999.5,+22.2,055,0122,1657065666,6.715 00,0010,0013,0999.5,+22.0,056,0131,1657065966,6.714 00,0013,0017,1000.0,+22.5,052,0110,1657066266,6.701 00,0012,0016,0999.8,+22.1,055,0124,1657066566,6.716 00,0015,0021,0999.8,+22.4,052,0112,1657066866,6.684 00,0012,0016,0999.8,+22.6,052,0113,1657067166,6.787 00,0012,0016,0999.9,+22.8,050,0113,1657067466,6.833 00,0011,0015,0999.6,+22.8,051,0120,1657067766,6.838 00,0020,0027,0999.4,+22.9,050,0094,1657068066,6.815 00,0022,0029,0999.3,+23.0,052,0133,1657068366,6.82 00,0018,0024,0999.3,+23.7,049,0112,1657068666,6.796 00,0038,0052,0999.1,+23.7,049,0119,1657068966,6.809 00,0038,0052,0999.1,+23.5,050,0127,1657069266,6.787 00,0043,0058,0998.9,+22.8,054,0122,1657069566,6.781 00,0083,0112,0999.0,+22.7,055,0116,1657069866,6.788 00,0031,0043,0998.9,+21.9,057,0128,1657070166,6.772 00,0027,0037,0998.6,+22.3,056,0127,1657070466,6.745 00,0022,0029,0998.6,+21.9,058,0116,1657070766,6.844 00,0024,0032,0998.7,+22.8,054,0129,1657071066,6.891 00,0025,0034,0998.6,+22.7,056,0143,1657071366,6.88 00,0037,0050,0998.7,+21.5,060,0110,1657071666,6.853 00,0075,0101,0998.4,+21.0,060,0127,1657071966,6.89 00,0060,0080,0998.4,+20.6,064,0124,1657072266,6.893 00,0020,0027,0998.0,+21.3,060,0113,1657072566,6.873 00,0022,0029,0998.3,+20.9,061,0117,1657072866,6.865 00,0019,0026,0998.2,+20.5,064,0101,1657073166,6.838 00,0017,0023,0998.1,+21.3,061,0128,1657073466,6.897 00,0019,0026,0998.1,+21.0,061,0101,1657073766,6.832 00,0020,0027,0998.1,+21.3,064,0117,1657074066,6.872 00,0015,0021,0998.1,+20.8,066,0134,1657074366,6.942 00,0015,0021,0998.1,+20.4,065,0115,1657074666,6.953 00,0015,0021,0998.3,+19.6,067,0147,1657074966,6.98 00,0014,0018,0998.0,+20.8,065,0104,1657075266,6.961 00,0016,0022,0998.1,+21.0,063,0118,1657075566,6.96 00,0015,0021,0998.2,+20.7,063,0107,1657075866,6.95 00,0013,0017,0998.1,+19.7,067,0121,1657076166,6.91 00,0015,0021,0998.0,+19.8,067,0124,1657076466,6.923 00,0028,0038,0998.1,+20.3,064,0119,1657076766,6.9 00,0016,0022,0998.3,+20.8,065,0109,1657077066,6.936 00,0017,0023,0998.2,+21.0,063,0110,1657077366,6.878 00,0016,0022,0998.4,+21.2,061,0125,1657077666,6.895 00,0015,0021,0998.5,+20.9,062,0116,1657077966,6.997 00,0018,0024,0998.4,+20.7,063,0123,1657078267,7.02 00,0019,0026,0998.7,+20.9,062,0116,1657078567,7.015 00,0017,0023,0998.5,+21.2,064,0103,1657078867,7.034 00,0028,0038,0998.7,+21.2,064,0131,1657079167,7.001 00,0023,0031,0998.8,+21.2,062,0122,1657079467,7.005 00,0016,0022,0998.5,+20.4,064,0109,1657079767,7.001 00,0017,0023,0998.7,+20.5,067,0118,1657080066,6.982 00,0021,0028,0998.2,+21.4,064,0124,1657080367,7.005 00,0020,0027,0998.5,+21.9,063,0124,1657080666,6.965 00,0017,0023,0998.5,+21.1,067,0126,1657080966,6.945 00,0021,0028,0998.5,+21.9,063,0132,1657081266,6.964 00,0016,0022,0998.6,+22.3,063,0136,1657081567,7.097 00,0017,0023,0998.4,+22.5,062,0124,1657081867,7.141 00,0029,0039,0998.4,+22.9,061,0113,1657082167,7.088 00,0140,0188,0998.4,+23.3,062,0120,1657082467,7.105 00,0035,0048,0998.7,+23.5,060,0135,1657082767,7.078 00,0068,0092,0998.4,+23.6,058,0122,1657083067,7.063 00,0024,0032,0998.4,+24.4,054,0115,1657083367,7.068 00,0017,0023,0998.4,+24.4,052,0124,1657083667,7.067 00,0020,0027,0998.5,+24.9,050,0120,1657083967,7.07 00,0025,0034,0998.5,+25.3,051,0103,1657084267,7.057 00,0318,0429,0998.4,+25.2,054,0111,1657084567,7.064 00,0070,0095,0998.4,+25.6,051,0113,1657084867,7.027 00,0233,0313,0998.6,+25.7,052,0096,1657085167,7.138 00,0933,1257,0998.6,+26.3,052,0129,1657085467,7.215 00,0198,0267,0998.5,+26.5,052,0123,1657085767,7.187 00,0047,0064,0998.6,+26.9,052,0133,1657086067,7.138 00,0147,0198,0999.1,+27.0,050,0110,1657086367,7.155 00,0047,0064,0998.9,+27.1,051,0114,1657086667,7.137 00,0184,0246,0998.8,+27.2,048,0122,1657086967,7.199 00,0060,0080,0998.9,+27.5,049,0123,1657087267,7.157 00,0032,0044,0998.9,+27.4,048,0110,1657087567,7.139 00,0027,0037,0999.0,+27.0,050,0119,1657087867,7.17 00,0023,0031,0998.9,+27.4,049,0112,1657088167,7.115 00,0023,0031,0998.9,+27.6,051,0129,1657088467,7.134 00,0023,0031,0999.0,+27.5,051,0138,1657088767,7.195 00,0022,0029,0998.9,+27.6,050,0113,1657089067,7.248 00,0020,0027,0998.9,+27.6,048,0103,1657089367,7.235 00,0021,0028,0999.0,+27.8,048,0115,1657089667,7.295 00,0024,0032,0998.9,+27.8,048,0106,1657089967,7.245 00,0022,0029,0999.0,+27.6,049,0119,1657090267,7.278 00,0023,0031,0999.1,+27.8,050,0149,1657090567,7.247 00,0023,0031,0998.9,+28.0,048,0122,1657090867,7.225 00,0020,0027,0998.6,+28.4,048,0113,1657091167,7.231 00,0022,0029,0998.8,+28.5,046,0127,1657091467,7.32 00,0019,0026,0998.6,+28.7,047,0109,1657091767,7.217 00,0019,0026,0998.6,+29.0,046,0111,1657092067,7.185 00,0017,0023,0998.7,+28.8,045,0123,1657092367,7.344 00,0020,0027,0998.6,+28.8,044,0125,1657092667,7.353 00,0023,0031,0998.9,+28.9,046,0116,1657092967,7.38 00,0020,0027,0998.6,+28.9,044,0106,1657093267,7.682 00,0018,0024,0998.8,+29.2,041,0106,1657093567,7.336 00,0017,0023,0998.4,+29.5,042,0104,1657093867,7.374 00,0019,0026,0998.8,+29.6,044,0132,1657094167,7.32 00,0017,0023,0998.5,+29.1,043,0119,1657094467,7.319 00,0021,0028,0998.5,+29.1,041,0099,1657094767,7.346 00,0019,0026,0998.5,+29.3,044,0112,1657095067,7.288 00,0021,0028,0998.8,+29.3,044,0133,1657095367,7.332 00,0018,0024,0998.6,+29.1,044,0114,1657095667,7.278 00,0019,0026,0998.6,+29.0,044,0125,1657095967,7.431 00,0020,0027,0998.4,+29.5,042,0104,1657096267,7.758 00,0020,0027,0998.5,+29.3,042,0103,1657096567,7.435 00,0020,0027,0998.6,+29.3,042,0120,1657096867,7.605 00,0019,0026,0998.6,+29.2,042,0125,1657097167,7.4 00,0021,0028,0998.7,+29.2,042,0130,1657097467,7.429 00,0018,0024,0998.5,+29.4,042,0133,1657097767,7.409 00,0022,0029,0998.4,+29.1,045,0104,1657098067,7.401 00,0023,0031,0998.7,+29.1,043,0108,1657098367,7.399 00,0025,0034,0998.4,+29.1,042,0103,1657098667,7.372 00,0016,0022,0998.6,+28.8,043,0120,1657098967,7.393 00,0019,0026,0998.6,+29.2,044,0104,1657099267,7.398 00,0020,0027,0998.5,+29.4,045,0122,1657099567,7.49 00,0026,0036,0998.7,+29.7,043,0122,1657099867,7.556 00,0021,0028,0998.9,+29.7,040,0124,1657100167,7.541 00,0019,0026,0998.6,+29.7,042,0122,1657100467,7.546 00,0020,0027,0998.5,+29.7,043,0116,1657100767,7.501 00,0019,0026,0998.5,+29.5,044,0135,1657101067,7.498 00,0019,0026,0998.4,+29.7,043,0134,1657101367,7.499 00,0019,0026,0998.2,+29.8,043,0110,1657101667,7.495 00,0077,0103,0998.6,+29.8,045,0116,1657101967,7.517 00,0861,1161,0998.4,+29.7,043,0109,1657102267,7.495 00,0998,1344,0998.1,+29.7,043,0127,1657102567,7.461 00,0966,1302,0998.2,+29.7,042,0115,1657102867,7.481 00,0516,0695,0998.0,+30.2,040,0104,1657103167,7.629 00,0126,0171,0998.1,+30.5,040,0117,1657103467,7.631 00,0520,0700,0998.0,+30.5,040,0101,1657103767,7.617 00,0282,0380,0998.0,+30.3,040,0090,1657104067,7.628 00,0245,0329,0997.9,+30.4,040,0129,1657104367,7.635 00,0690,0930,0998.0,+30.3,039,0134,1657104667,7.583 00,0863,1163,0998.0,+31.3,038,0113,1657104967,7.588 00,0519,0699,0997.9,+31.0,038,0119,1657105267,7.609 00,0939,1266,0998.1,+31.2,036,0106,1657105567,7.629 00,0873,1177,0998.1,+31.2,040,0108,1657105867,7.608 00,0469,0632,0997.8,+31.0,038,0118,1657106167,7.623 00,0889,1199,0997.8,+29.9,040,0114,1657106467,7.577 00,0422,0568,0997.7,+30.1,039,0116,1657106767,7.688 00,0420,0565,0998.0,+29.7,042,0108,1657107067,7.729 00,0897,1209,0997.8,+30.6,039,0119,1657107367,7.731 00,0352,0474,0997.5,+31.2,033,0115,1657107667,7.734 00,0784,1057,0997.6,+30.9,038,0112,1657107967,7.706 00,0285,0385,0997.6,+31.0,037,0105,1657108267,7.699 00,0141,0191,0997.6,+31.0,036,0120,1657108567,7.715 00,0174,0234,0997.6,+31.4,036,0120,1657108867,7.692 00,0174,0234,0997.3,+30.7,036,0094,1657109167,7.718 00,0188,0251,0997.4,+31.5,035,0118,1657109467,7.695 00,0239,0321,0997.4,+31.7,037,0107,1657109767,7.695 00,0245,0329,0997.3,+31.1,039,0133,1657110067,7.687 00,0225,0303,0997.2,+31.1,037,0120,1657110367,7.793 00,0137,0185,0997.2,+31.1,038,0133,1657110667,7.808 00,0139,0187,0997.3,+30.8,040,0114,1657110967,7.789 00,0135,0182,0997.1,+31.2,037,0110,1657111267,7.844 00,0166,0223,0997.2,+31.4,035,0112,1657111567,7.805 00,0150,0202,0997.2,+31.3,036,0133,1657111867,7.79 00,0328,0442,0997.2,+30.7,037,0117,1657112167,7.815 00,0846,1140,0996.9,+31.1,039,0120,1657112467,7.786 00,0489,0659,0997.2,+31.3,039,0113,1657112767,7.812 00,0874,1178,0996.9,+31.4,038,0130,1657113067,7.758 00,0546,0736,0996.9,+31.3,035,0107,1657113367,7.805 00,0453,0611,0996.8,+31.0,035,0131,1657113667,7.782 00,0815,1098,0996.7,+31.4,036,0115,1657113967,7.885 00,0813,1096,0996.8,+31.3,037,0126,1657114267,7.894 00,0926,1247,0996.8,+30.1,036,0111,1657114567,7.931 00,0451,0608,0996.8,+31.2,039,0099,1657114867,7.92 00,0916,1235,0997.0,+30.8,040,0122,1657115167,7.891 00,0917,1236,0996.6,+30.8,037,0106,1657115467,7.896 00,0812,1094,0996.8,+30.3,038,0121,1657115767,7.913 00,0912,1229,0996.5,+30.4,044,0086,1657116067,7.887 00,0642,0865,0996.9,+30.2,045,0123,1657116367,7.882 00,0349,0470,0996.6,+30.5,045,0131,1657116667,7.902 00,0614,0827,0996.6,+30.4,041,0100,1657116967,7.877 00,0803,1082,0996.7,+31.0,044,0137,1657117267,7.859 00,0430,0579,0996.9,+31.1,040,0112,1657117567,7.963 00,0311,0419,0996.6,+30.9,041,0101,1657117868,8.024 00,0675,0909,0996.7,+31.0,040,0128,1657118167,7.97 00,0855,1153,0996.6,+30.7,043,0115,1657118468,8.013 00,0764,1030,0996.4,+31.0,042,0112,1657118768,8.009 00,0751,1011,0996.5,+30.9,040,0102,1657119067,7.963 00,0459,0619,0996.7,+30.1,044,0106,1657119367,7.988 00,0807,1088,0996.7,+30.2,047,0109,1657119667,7.976 00,0341,0459,0996.5,+30.1,041,0128,1657119967,7.962 00,0936,1262,0996.8,+30.2,041,0121,1657120267,7.973 00,0679,0915,0996.6,+30.0,042,0112,1657120567,7.946 00,0492,0662,0996.4,+29.5,041,0114,1657120867,7.935 00,0784,1057,0996.4,+29.6,045,0122,1657121168,8.059 00,0606,0817,0996.5,+29.6,049,0098,1657121468,8.114 00,0402,0542,0996.6,+29.2,046,0114,1657121768,8.109 00,0430,0579,0996.5,+30.1,043,0114,1657122068,8.118 00,0637,0859,0996.5,+29.8,042,0125,1657122368,8.073 00,0876,1181,0996.5,+29.6,044,0110,1657122668,8.068 00,0850,1145,0996.5,+28.9,045,0111,1657122968,8.073 00,0498,0670,0996.6,+29.1,042,0113,1657123268,8.058 00,0018,0024,0996.7,+28.2,044,0107,1657123932,12.048 00,0020,0027,0997.0,+28.1,045,0091,1657124232,12.019 00,0018,0024,0996.9,+28.0,043,0118,1657124532,12.019 00,0017,0023,0997.0,+27.7,045,0104,1657124832,12.168 00,0017,0023,0997.2,+27.8,046,0113,1657125132,12.193 00,0018,0024,0997.0,+28.0,045,0107,1657125432,12.158 00,0017,0023,0997.2,+28.5,043,0106,1657125732,12.175 00,0015,0021,0997.4,+29.0,043,0127,1657126032,12.165 00,0014,0018,0997.2,+29.1,042,0120,1657126332,12.139 00,0018,0024,0997.5,+29.3,047,0109,1657126632,12.15 00,0576,0777,0997.4,+28.9,046,0106,1657126932,12.141 00,0491,0661,0997.3,+29.1,047,0121,1657127232,12.126 00,0880,1186,0997.3,+29.1,048,0114,1657127532,12.133 00,1000,1347,0997.6,+29.1,047,0125,1657127832,12.122 00,0978,1317,0997.6,+29.0,049,0138,1657128132,12.111 00,0954,1286,0997.5,+28.6,045,0122,1657128432,12.288 00,0029,0039,0997.5,+28.5,044,0119,1657128732,12.274 00,0015,0021,0997.5,+28.5,048,0125,1657129032,12.265 00,0017,0023,0997.7,+28.2,045,0112,1657129332,12.258 00,0016,0022,0998.0,+27.2,050,0097,1657129632,12.226 00,0017,0023,0998.1,+26.9,053,0094,1657129932,12.247 00,0019,0026,0997.9,+26.9,053,0111,1657130232,12.224 00,0028,0038,0997.8,+26.4,055,0120,1657130532,12.244 00,0053,0071,0997.9,+26.4,054,0103,1657130832,12.198 00,0157,0212,0997.9,+26.5,054,0114,1657131132,12.197 00,0149,0201,0998.1,+26.6,054,0116,1657131432,12.177 00,0077,0103,0998.1,+26.6,054,0108,1657131732,12.196 00,0054,0073,0997.8,+26.5,054,0126,1657132032,12.349 00,0059,0079,0998.0,+26.2,054,0113,1657132332,12.327 00,0056,0075,0998.2,+26.3,055,0118,1657132632,12.348 00,0054,0073,0998.0,+26.1,053,0122,1657132932,12.351 00,0053,0071,0998.0,+26.0,053,0110,1657133232,12.316 00,0057,0076,0998.1,+26.2,052,0114,1657133532,12.315 00,0119,0160,0998.4,+26.0,054,0090,1657133832,12.308 00,0667,0899,0998.2,+25.9,055,0109,1657134132,12.285 00,0044,0059,0998.1,+25.9,055,0130,1657134432,12.268 00,0047,0064,0998.3,+25.8,054,0104,1657134732,12.279 00,0053,0071,0998.7,+25.7,054,0117,1657135032,12.282 00,0083,0112,0998.8,+25.1,058,0119,1657135332,12.269 00,0174,0234,0998.6,+25.2,058,0110,1657135632,12.414 00,0223,0300,0998.6,+24.8,060,0109,1657135932,12.419 00,0355,0479,0998.6,+24.4,060,0113,1657136232,12.37 00,0488,0656,0998.6,+24.8,059,0113,1657136532,12.412 00,0753,1013,0998.8,+24.3,061,0114,1657136832,12.386 00,0732,0986,0998.7,+24.7,061,0118,1657137132,12.353 00,0556,0750,0998.9,+24.7,062,0134,1657137432,12.36 00,0454,0612,0998.6,+24.8,062,0115,1657137732,12.391 00,0870,1173,0998.9,+24.7,062,0109,1657138032,12.349 00,0996,1342,0998.8,+25.1,059,0117,1657138332,12.388 00,1000,1347,0998.5,+25.3,059,0112,1657138632,12.327 00,0993,1337,0998.7,+25.3,058,0115,1657138932,12.367 00,0968,1305,0998.6,+24.9,061,0130,1657139232,12.451 00,0912,1229,0998.7,+24.9,061,0106,1657139532,12.498 00,0470,0633,0998.7,+25.1,059,0119,1657139832,12.48 00,0494,0665,0998.5,+24.9,060,0100,1657140132,12.45 00,0039,0053,0998.7,+25.0,060,0121,1657140432,12.459 00,0045,0060,0998.6,+24.9,060,0110,1657140732,12.477 00,0041,0055,0998.7,+24.7,063,0117,1657141032,12.468 00,0047,0064,0998.7,+24.9,059,0121,1657141351,31.932 00,0046,0063,0998.9,+24.9,059,0116,1657141632,12.436 00,0043,0058,0998.6,+24.2,062,0104,1657141932,12.431 00,0053,0071,0998.6,+23.8,062,0111,1657142232,12.405 00,0058,0078,0998.6,+23.7,061,0096,1657142532,12.407 00,0058,0078,0998.9,+23.5,061,0111,1657142832,12.548 00,0058,0078,0998.7,+24.2,059,0120,1657143132,12.563 00,0063,0086,0998.6,+24.2,058,0123,1657143432,12.525 00,0058,0078,0998.7,+24.2,056,0111,1657143732,12.544 00,0081,0109,0999.0,+23.9,057,0125,1657144032,12.507 00,0623,0840,0998.9,+23.9,057,0140,1657144332,12.532 00,0074,0100,0998.9,+23.6,057,0104,1657144632,12.507 00,0030,0042,0998.8,+23.7,057,0127,1657144932,12.514 00,0022,0029,0998.9,+23.6,057,0109,1657145232,12.497 00,0023,0031,0998.8,+23.6,056,0112,1657145532,12.504 00,0027,0037,0998.5,+23.4,057,0128,1657145832,12.478 00,0029,0039,0999.0,+23.3,057,0115,1657146132,12.485 00,0027,0037,0998.8,+23.4,056,0109,1657146432,12.614 00,0025,0034,0998.8,+23.2,057,0114,1657146732,12.614 00,0023,0031,0998.6,+23.1,057,0098,1657147032,12.632 00,0034,0047,0998.6,+23.0,057,0116,1657147332,12.614 00,0039,0053,0998.7,+22.7,058,0111,1657147632,12.581 00,0028,0038,0998.8,+22.6,059,0128,1657147932,12.584 00,0033,0045,0998.8,+22.4,059,0114,1657148232,12.591 00,0055,0074,0998.6,+22.3,059,0108,1657148532,12.6 00,0142,0192,0998.6,+22.2,059,0125,1657148832,12.587 00,0046,0063,0998.8,+22.1,059,0119,1657149132,12.572 00,0032,0044,0998.9,+22.1,058,0116,1657149432,12.589 00,0025,0034,0998.6,+21.9,059,0102,1657149732,12.589 00,0019,0026,0998.5,+20.4,064,0128,1657150032,12.713 00,0017,0023,0998.9,+20.2,065,0115,1657150332,12.724 00,0014,0018,0998.7,+20.5,064,0109,1657150632,12.697 00,0015,0021,0998.6,+20.4,064,0119,1657150932,12.719 00,0016,0022,0998.7,+21.1,062,0125,1657151232,12.697 00,0015,0021,0998.7,+20.1,065,0120,1657151532,12.684 00,0016,0022,0998.8,+19.8,066,0108,1657151832,12.671 00,0019,0026,0998.9,+19.8,066,0125,1657152132,12.658 00,0017,0023,0998.8,+19.4,068,0114,1657152432,12.654 00,0020,0027,0998.6,+19.3,068,0112,1657152732,12.628 00,0016,0022,0998.5,+19.3,067,0101,1657153032,12.655 00,0016,0022,0998.5,+19.2,068,0113,1657153332,12.637 00,0018,0024,0998.7,+19.5,067,0105,1657153632,12.754 00,0013,0017,0998.6,+19.8,065,0134,1657153932,12.79 00,0017,0023,0998.6,+19.7,066,0121,1657154232,12.767 00,0015,0021,0998.8,+20.2,065,0087,1657154532,12.77 00,0018,0024,0998.5,+20.4,065,0107,1657154832,12.732 00,0017,0023,0998.3,+20.2,066,0118,1657155132,12.726 00,0016,0022,0998.3,+19.8,066,0117,1657155432,12.717 00,0016,0022,0998.4,+20.2,065,0119,1657155732,12.747 00,0017,0023,0998.2,+19.5,066,0107,1657156032,12.717 00,0015,0021,0998.3,+20.2,062,0123,1657156332,12.716 00,0016,0022,0998.5,+19.4,066,0126,1657156632,12.701 00,0017,0023,0998.4,+19.0,068,0114,1657156932,12.695 00,0015,0021,0998.3,+18.8,068,0113,1657157232,12.821 00,0015,0021,0998.4,+18.8,066,0088,1657157533,13.204 00,0018,0024,0998.4,+19.2,065,0126,1657157832,12.841 00,0013,0017,0998.5,+19.6,063,0118,1657158132,12.857 00,0017,0023,0998.7,+20.2,063,0128,1657158432,12.822 00,0014,0018,0998.5,+20.3,064,0107,1657158732,12.833 00,0014,0018,0998.5,+20.2,064,0122,1657159032,12.81 00,0013,0017,0998.4,+20.8,059,0130,1657159332,12.771 00,0015,0021,0998.4,+21.3,056,0114,1657159632,12.794 00,0016,0022,0998.7,+21.6,056,0102,1657159932,12.771 00,0014,0018,0998.5,+21.8,055,0119,1657160232,12.768 00,0014,0018,0998.6,+22.0,054,0120,1657160532,12.742 00,0012,0016,0998.5,+22.4,052,0119,1657160832,12.919 00,0010,0013,0998.5,+22.5,052,0110,1657161132,12.894 00,0013,0017,0998.8,+22.3,053,0117,1657161432,12.888 00,0011,0015,0998.7,+22.5,053,0129,1657161732,12.915 00,0011,0015,0998.8,+22.4,053,0116,1657162032,12.87 00,0013,0017,0998.8,+22.4,053,0117,1657162332,12.889 00,0013,0017,0998.6,+22.2,054,0112,1657162632,12.852 00,0012,0016,0998.8,+22.4,054,0124,1657162932,12.869 00,0011,0015,0998.6,+21.9,056,0124,1657163232,12.83 00,0011,0015,0998.7,+22.2,055,0114,1657163532,12.835 00,0012,0016,0998.5,+22.3,055,0121,1657163832,12.84 00,0017,0023,0998.6,+22.1,055,0113,1657164132,12.822 00,0012,0016,0998.8,+22.3,054,0125,1657164432,12.975 00,0012,0016,0998.8,+22.3,054,0116,1657164732,12.944 00,0013,0017,0998.6,+22.6,053,0119,1657165032,12.969 00,0012,0016,0998.5,+22.7,053,0100,1657165332,12.952 00,0017,0023,0998.6,+22.9,052,0116,1657165632,12.941 00,0012,0016,0998.6,+23.2,051,0109,1657165932,12.908 00,0015,0021,0998.5,+23.4,051,0125,1657166232,12.934 00,0018,0024,0998.5,+23.4,051,0105,1657166532,12.945 00,0026,0036,0998.8,+23.9,049,0117,1657166832,12.912 00,0049,0066,0998.5,+23.9,049,0101,1657167132,12.924 00,0138,0186,0998.6,+24.1,047,0112,1657167432,12.903 00,0093,0124,0998.5,+24.1,048,0136,1657167732,12.894 00,0039,0053,0998.6,+24.4,047,0128,1657168033,13.03 00,0030,0042,0998.5,+24.3,047,0119,1657168333,13.037 00,0023,0031,0998.5,+24.5,046,0113,1657168633,13.034 00,0118,0159,0998.9,+24.7,047,0126,1657168932,12.999 00,0036,0049,0998.8,+24.5,047,0109,1657169233,13.006 00,0025,0034,0998.6,+24.7,047,0115,1657169532,12.995 00,0022,0029,0998.6,+24.8,046,0113,1657169833,13.012 00,0020,0027,0998.5,+24.9,046,0101,1657170132,12.987 00,0018,0024,0998.7,+25.1,046,0115,1657170432,12.982 00,0023,0031,0998.7,+25.1,046,0127,1657170733,13.001 00,0015,0021,0998.4,+25.2,045,0117,1657171032,12.994 00,0012,0016,0998.6,+25.3,045,0126,1657171332,12.97 00,0015,0021,0998.6,+25.3,045,0121,1657171633,13.139 00,0014,0018,0998.4,+25.4,046,0121,1657171933,13.102 00,0016,0022,0998.5,+25.5,045,0107,1657172233,13.112 00,0014,0018,0998.5,+25.6,044,0116,1657172533,13.122 00,0013,0017,0998.8,+25.7,045,0106,1657172833,13.073 00,0014,0018,0998.5,+26.0,045,0109,1657173133,13.063 00,0013,0017,0998.8,+26.2,045,0110,1657173433,13.112 00,0130,0176,0998.9,+26.2,043,0113,1657173733,13.082 00,0378,0511,0998.7,+26.2,043,0108,1657174033,13.071 00,0778,1050,0998.9,+26.3,043,0106,1657174333,13.084 00,0264,0356,0999.0,+26.3,044,0104,1657174633,13.051 00,0089,0119,0998.8,+26.5,044,0128,1657174933,13.047 00,0085,0114,0998.7,+26.7,043,0127,1657175233,13.213 00,0044,0059,0998.7,+26.9,042,0100,1657175533,13.189 00,0417,0561,0998.8,+26.9,042,0122,1657175833,13.21 00,0652,0879,0999.0,+27.1,042,0112,1657176133,13.194 00,0738,0994,0998.7,+27.2,042,0137,1657176433,13.161 00,0087,0117,0998.9,+27.4,042,0114,1657176733,13.188 00,0046,0063,0998.8,+27.5,041,0112,1657177033,13.162 00,0155,0208,0998.6,+27.8,041,0114,1657177333,13.161 00,0318,0429,0998.6,+27.8,040,0110,1657177633,13.149 00,0137,0185,0998.7,+27.9,040,0136,1657177933,13.119 00,0037,0050,0998.7,+28.1,041,0137,1657178233,13.113 00,0066,0090,0998.6,+28.2,040,0125,1657178533,13.124 00,0210,0283,0998.6,+28.2,039,0092,1657178833,13.276 00,0212,0286,0998.7,+28.5,039,0136,1657179133,13.28 00,0064,0087,0998.7,+28.8,040,0130,1657179433,13.291 00,0028,0038,0998.7,+28.8,038,0119,1657179733,13.28 00,0023,0031,0998.7,+28.7,036,0121,1657180033,13.247 00,0015,0021,0998.6,+29.0,038,0107,1657180333,13.234 00,0013,0017,0998.6,+29.0,037,0099,1657180633,13.274 00,0012,0016,0998.8,+28.9,036,0106,1657180933,13.245 00,0016,0022,0998.6,+29.0,037,0115,1657181233,13.23 00,0012,0016,0998.9,+28.9,035,0119,1657181533,13.223 00,0013,0017,0998.8,+29.3,036,0117,1657181833,13.203 00,0009,0012,0998.6,+29.4,036,0122,1657182133,13.184 00,0010,0013,0998.7,+29.7,037,0123,1657182433,13.335 00,0010,0013,0998.7,+29.6,038,0121,1657182733,13.334 00,0010,0013,0998.5,+29.7,035,0126,1657183033,13.354 00,0011,0015,0998.8,+29.6,036,0100,1657183333,13.327 00,0014,0018,0998.5,+29.9,037,0122,1657183633,13.354 00,0010,0013,0998.7,+29.9,034,0102,1657183933,13.349 00,0011,0015,0998.4,+29.7,035,0111,1657184233,13.34 00,0011,0015,0998.6,+30.3,035,0118,1657184533,13.314 00,0010,0013,0998.4,+30.1,035,0101,1657184833,13.326 00,0011,0015,0998.7,+30.3,034,0121,1657185133,13.323 00,0010,0013,0998.3,+30.4,034,0089,1657185433,13.298 00,0010,0013,0998.3,+30.9,035,0096,1657185733,13.316 00,0654,0881,0998.4,+30.3,034,0121,1657186033,13.449 00,0494,0665,0998.4,+30.6,036,0121,1657186333,13.47 00,0236,0318,0998.5,+31.0,032,0110,1657186633,13.471 00,0168,0225,0998.5,+31.0,034,0127,1657186933,13.451 00,0123,0165,0998.4,+30.6,031,0105,1657187233,13.445 00,0163,0219,0998.3,+31.0,034,0116,1657187533,13.414 00,0128,0173,0998.0,+30.7,033,0121,1657187833,13.411 00,0095,0128,0997.9,+31.1,033,0101,1657188133,13.437 00,0467,0629,0998.1,+31.3,033,0122,1657188433,13.476 00,0512,0690,0998.0,+31.4,031,0119,1657188733,13.442 00,0508,0685,0997.9,+31.1,032,0117,1657189033,13.387 00,0676,0910,0998.0,+31.2,032,0119,1657189333,13.387 00,0710,0958,0997.9,+31.6,031,0106,1657189633,13.564 00,0452,0609,0997.8,+31.3,031,0103,1657189933,13.531 00,0427,0575,0997.8,+32.1,029,0117,1657190233,13.569 00,0955,1288,0997.8,+31.5,029,0110,1657190533,13.525 00,0463,0624,0997.7,+31.4,030,0133,1657190833,13.564 00,0405,0545,0998.0,+32.0,032,0126,1657191133,13.5 00,0953,1285,0997.7,+32.2,030,0114,1657191433,13.505 00,0730,0984,0997.5,+32.1,031,0126,1657191733,13.528 00,0382,0516,0998.0,+32.3,029,0114,1657192033,13.52 00,0639,0862,0998.0,+32.3,029,0126,1657192333,13.506 00,0532,0718,0997.6,+32.1,030,0105,1657192633,13.513 00,0094,0127,0997.7,+32.7,030,0124,1657192933,13.527 00,0051,0069,0997.7,+32.6,030,0099,1657193233,13.664 00,0026,0036,0997.6,+32.9,030,0112,1657193533,13.667 00,0013,0017,0997.6,+32.8,029,0111,1657193833,13.632 00,0322,0434,0997.3,+33.0,028,0112,1657194133,13.653 00,0962,1296,0997.4,+32.7,030,0120,1657194433,13.638 00,1000,1347,0997.6,+33.7,029,0118,1657194733,13.599 00,0305,0411,0997.4,+33.5,029,0086,1657195033,13.623 00,0883,1189,0997.3,+33.1,029,0119,1657195333,13.649 00,0884,1193,0997.3,+33.0,029,0130,1657195633,13.652 00,0691,0931,0997.4,+32.8,030,0112,1657195933,13.61 00,0328,0442,0997.3,+33.2,030,0116,1657196233,13.61 00,0600,0809,0997.2,+33.1,029,0085,1657196533,13.63 00,0295,0398,0997.1,+32.6,029,0115,1657196833,13.739 00,0382,0516,0997.4,+32.8,028,0132,1657197133,13.738 00,0684,0921,0997.3,+33.7,029,0117,1657197433,13.738 00,0831,1120,0997.3,+33.2,027,0116,1657197733,13.769 00,0393,0529,0997.1,+33.5,031,0119,1657198033,13.767 00,0363,0490,0997.3,+33.1,027,0130,1657198333,13.719 00,0614,0827,0997.2,+32.3,029,0142,1657198633,13.732 00,0515,0694,0997.3,+32.4,026,0116,1657198933,13.707 00,0643,0867,0997.2,+32.7,029,0112,1657199233,13.724 00,0559,0753,0996.9,+33.3,027,0103,1657199533,13.695 00,0670,0902,0997.1,+32.3,029,0111,1657199833,13.684 00,0498,0670,0997.1,+32.0,029,0126,1657200133,13.714 00,0461,0622,0997.2,+31.5,030,0129,1657200433,13.881 00,0716,0965,0996.8,+31.0,031,0123,1657200733,13.874 00,0784,1057,0997.1,+31.6,032,0117,1657201033,13.833 00,0267,0359,0996.9,+31.0,033,0113,1657201333,13.864 00,0075,0101,0997.0,+30.6,033,0107,1657201633,13.835 00,0013,0017,0996.7,+30.2,033,0106,1657201933,13.824 00,0040,0054,0996.7,+30.2,036,0115,1657202233,13.801 00,0066,0090,0997.1,+30.3,037,0114,1657202533,13.836 00,0140,0188,0996.8,+30.2,035,0106,1657202833,13.805 00,0228,0307,0997.0,+30.4,036,0118,1657203133,13.822 00,0257,0347,0996.9,+30.6,035,0124,1657203433,13.805 00,0234,0314,0996.8,+30.4,035,0129,1657203733,13.799 00,0150,0202,0996.7,+31.2,033,0116,1657204033,13.946 00,0077,0103,0996.7,+30.9,036,0127,1657204333,13.926 00,0053,0071,0996.9,+31.4,033,0131,1657204633,13.943 00,0035,0048,0996.8,+31.3,030,0109,1657204933,13.908 00,0022,0029,0996.9,+31.0,033,0105,1657205233,13.934 00,0016,0022,0996.8,+30.4,036,0085,1657205533,13.927 00,0024,0032,0997.1,+30.8,038,0105,1657205833,13.958 00,0034,0047,0997.0,+30.4,035,0107,1657206133,13.963 00,0054,0073,0996.8,+30.2,034,0110,1657206433,13.922 00,0094,0127,0996.8,+30.5,033,0129,1657206733,13.923 00,0109,0148,0997.2,+30.3,035,0118,1657207033,13.926 00,0115,0155,0996.9,+30.1,035,0124,1657207333,13.9 00,0208,0281,0997.1,+30.2,034,0123,1657207634,14.055 00,0257,0347,0996.9,+30.5,037,0133,1657207934,14.052 00,0273,0369,0996.9,+30.8,038,0124,1657208234,14.036 00,0227,0305,0996.8,+30.9,037,0112,1657208534,14.034 00,0223,0300,0996.8,+31.0,036,0129,1657208834,14.02 00,0251,0336,0997.3,+30.8,034,0119,1657209134,14.053 00,0412,0555,0996.9,+30.3,036,0121,1657209434,14.03 00,1000,1347,0997.0,+30.2,035,0133,1657209734,14.033 00,1000,1347,0997.0,+30.3,036,0109,1657210034,14.014 00,1000,1347,0997.0,+30.3,036,0111,1657210334,14.011 00,1000,1347,0997.1,+30.4,036,0107,1657210633,13.986 00,1000,1347,0997.0,+30.0,037,0124,1657210934,14.009 00,1000,1347,0996.9,+30.1,038,0124,1657211234,14.132 00,1000,1347,0997.2,+29.7,036,0135,1657211534,14.157 00,0986,1328,0997.0,+29.6,037,0115,1657211834,14.106 00,0984,1326,0997.1,+29.2,038,0126,1657212134,14.135 00,0660,0889,0997.5,+28.9,039,0116,1657212434,14.119 00,0248,0333,0997.1,+29.2,038,0117,1657212734,14.097 00,0946,1274,0997.4,+28.9,040,0129,1657213034,14.119 00,0952,1284,0997.2,+28.8,039,0110,1657213334,14.119 00,0272,0367,0997.1,+28.5,040,0116,1657213634,14.106 00,0013,0017,0997.2,+28.0,042,0104,1657213934,14.079 00,0082,0111,0997.5,+27.4,043,0130,1657214809,49.322 00,0068,0092,0997.6,+27.4,043,0127,1657215109,49.329 00,0081,0109,0997.9,+27.3,043,0112,1657215409,49.295 00,0329,0443,0998.0,+26.9,044,0121,1657215709,49.318 00,0410,0553,0997.8,+27.2,044,0136,1657216009,49.31 00,0282,0380,0997.7,+26.7,044,0111,1657216309,49.296 00,0297,0400,0997.9,+26.3,045,0136,1657216609,49.263 00,0417,0561,0997.9,+26.5,045,0140,1657216909,49.288 00,0393,0529,0998.0,+26.0,046,0128,1657217209,49.265 00,0201,0271,0998.3,+26.3,046,0113,1657217509,49.26 00,0048,0065,0998.2,+26.4,046,0126,1657217809,49.245 00,0043,0058,0998.4,+25.9,047,0123,1657218109,49.258 00,0068,0092,0998.3,+25.6,047,0120,1657218409,49.376 00,0203,0273,0998.3,+25.7,047,0130,1657218709,49.394 00,0242,0325,0998.5,+25.6,047,0112,1657219009,49.397 00,0210,0283,0998.5,+25.7,047,0126,1657219309,49.403 00,0242,0325,0998.7,+26.0,046,0122,1657219609,49.381 00,0178,0239,0998.9,+26.2,046,0109,1657219909,49.396 00,0123,0165,0998.5,+26.1,046,0109,1657220209,49.389 00,0137,0185,0998.8,+26.1,047,0117,1657220509,49.374 00,0085,0114,0999.1,+26.3,047,0108,1657220809,49.363 00,0077,0103,0999.1,+26.3,047,0121,1657221109,49.359 00,0119,0160,0999.0,+26.2,048,0129,1657221409,49.357 00,0655,0883,0999.2,+26.1,049,0100,1657221709,49.34 00,0975,1314,0999.3,+26.2,048,0134,1657222009,49.482 00,0973,1311,0999.3,+26.0,050,0117,1657222309,49.491 00,0990,1333,0999.4,+26.0,050,0109,1657222609,49.472 00,1000,1347,0999.8,+25.8,050,0112,1657222909,49.443 00,0998,1344,0999.6,+25.4,054,0103,1657223209,49.462 00,0958,1291,0999.6,+25.0,055,0133,1657223509,49.463 00,0044,0059,0999.7,+24.7,057,0118,1657223809,49.488 00,0084,0113,0999.7,+24.7,057,0100,1657224109,49.472 00,0089,0119,0999.5,+24.5,060,0128,1657224409,49.458 00,0017,0023,0999.7,+24.3,060,0109,1657224709,49.441 00,0019,0026,0999.7,+24.0,060,0125,1657225009,49.432 00,0016,0022,0999.8,+23.2,066,0134,1657225309,49.407 00,0016,0022,0999.5,+22.4,069,0125,1657225609,49.531 00,0019,0026,0999.6,+23.3,068,0094,1657225909,49.558 00,0024,0032,0999.7,+23.3,067,0118,1657226209,49.524 00,0018,0024,0999.5,+23.0,068,0106,1657226509,49.527 00,0038,0052,0999.8,+23.3,065,0106,1657226809,49.518 00,0015,0021,0999.6,+23.0,065,0136,1657227109,49.509 00,0046,0063,0999.5,+22.9,064,0109,1657227409,49.498 00,0023,0031,0999.7,+22.8,066,0133,1657227709,49.513 00,0021,0028,0999.6,+22.8,066,0117,1657228010,50.023 00,0100,0134,0999.6,+22.7,065,0129,1657228309,49.496 00,0110,0149,1000.0,+22.9,064,0106,1657228609,49.494 00,0039,0053,0999.8,+22.5,065,0112,1657228909,49.48 00,0033,0045,1000.3,+22.7,063,0115,1657229209,49.609 00,0033,0045,1000.0,+22.9,063,0123,1657229509,49.616 00,0098,0132,1000.0,+22.2,066,0142,1657229809,49.621 00,0099,0133,1000.2,+23.0,064,0099,1657230109,49.613 00,0029,0039,1000.3,+22.7,069,0129,1657230409,49.594 00,0021,0028,1000.1,+22.9,065,0115,1657230709,49.628 00,0037,0050,1000.4,+23.1,062,0130,1657231009,49.573 00,0030,0042,1000.1,+22.4,068,0134,1657231309,49.578 00,0025,0034,1000.2,+22.6,067,0133,1657231609,49.593 00,0033,0045,1000.2,+23.0,064,0118,1657231909,49.554 00,0063,0086,1000.2,+23.1,063,0105,1657232209,49.567 00,0023,0031,0999.9,+22.8,064,0110,1657232509,49.562 00,0025,0034,0999.8,+22.9,065,0128,1657232809,49.696 00,0025,0034,1000.0,+22.7,067,0110,1657233109,49.718 00,0021,0028,0999.9,+22.0,070,0131,1657233409,49.706 00,0021,0028,1000.1,+21.8,072,0114,1657233709,49.721 00,0022,0029,0999.9,+22.4,069,0108,1657234009,49.694 00,0030,0042,0999.8,+21.4,071,0133,1657234309,49.683 00,0026,0036,0999.9,+21.3,072,0104,1657234609,49.65 00,0081,0109,1000.0,+21.3,071,0119,1657234910,50.081 00,0077,0103,0999.9,+21.1,073,0120,1657235209,49.661 00,0110,0149,0999.9,+21.1,073,0110,1657235509,49.661 00,0030,0042,0999.9,+22.0,070,0125,1657235809,49.639 00,0023,0031,0999.7,+21.4,071,0116,1657236109,49.622 00,0027,0037,0999.9,+21.1,072,0112,1657236409,49.777 00,0032,0044,0999.7,+21.5,071,0123,1657236709,49.791 00,0051,0069,0999.6,+21.2,071,0111,1657237009,49.757 00,0027,0037,0999.7,+21.1,071,0096,1657237309,49.753 00,0017,0023,0999.7,+20.7,073,0106,1657237609,49.76 00,0016,0022,0999.5,+20.7,073,0127,1657237909,49.722 00,0015,0021,0999.4,+20.7,073,0108,1657238209,49.708 00,0015,0021,0999.2,+20.8,073,0107,1657238509,49.711 00,0015,0021,0999.3,+21.1,071,0117,1657238809,49.718 00,0017,0023,0999.1,+21.1,070,0121,1657239109,49.737 00,0014,0018,0999.6,+21.6,070,0110,1657239409,49.683 00,0017,0023,0999.3,+21.0,072,0125,1657239709,49.709 00,0014,0018,0999.5,+21.6,070,0113,1657240009,49.817 00,0018,0024,0999.1,+21.0,072,0100,1657240309,49.869 00,0016,0022,0999.3,+20.5,073,0132,1657240610,50.998 00,0017,0023,0999.2,+21.1,071,0111,1657240909,49.804 00,0017,0023,0999.2,+21.4,069,0114,1657241209,49.831 00,0021,0028,0999.0,+20.9,070,0135,1657241509,49.827 00,0016,0022,0999.1,+20.3,073,0135,1657241809,49.835 00,0017,0023,0998.9,+20.2,073,0131,1657242110,50.311 00,0019,0026,0999.0,+20.1,073,0126,1657242409,49.768 00,0016,0022,0998.8,+19.9,073,0116,1657242709,49.805 00,0016,0022,0998.8,+20.2,073,0113,1657243009,49.782 00,0015,0021,0999.0,+20.6,071,0099,1657243309,49.749 00,0014,0018,0999.0,+20.7,070,0123,1657243609,49.917 00,0014,0018,0998.9,+21.2,069,0102,1657243909,49.929 00,0015,0021,0998.9,+19.9,072,0128,1657244209,49.908 00,0014,0018,0998.9,+19.8,073,0130,1657244509,49.943 00,0014,0018,0999.0,+19.6,073,0102,1657244809,49.895 00,0017,0023,0998.8,+20.5,069,0142,1657245109,49.86 00,0019,0026,0999.0,+20.6,069,0109,1657245410,50.258 00,0023,0031,0999.1,+19.6,073,0111,1657245709,49.862 00,0020,0027,0998.7,+19.3,075,0127,1657246009,49.865 00,0019,0026,0999.2,+20.3,072,0123,1657246309,49.874 00,0018,0024,0998.9,+20.6,070,0116,1657246609,49.861 00,0019,0026,0999.1,+20.5,070,0115,1657246909,49.822 00,0022,0029,0999.1,+20.7,070,0141,1657247209,49.984 00,0025,0034,0998.9,+19.8,074,0129,1657247509,49.98 00,0021,0028,0999.2,+20.5,072,0113,1657247809,49.939 00,0018,0024,0999.2,+20.8,070,0113,1657248109,49.921 00,0016,0022,0999.5,+20.8,068,0123,1657248409,49.96 00,0016,0022,0999.3,+20.8,068,0100,1657248709,49.932 00,0016,0022,0999.1,+20.6,069,0118,1657249009,49.926 00,0014,0018,0999.1,+19.3,074,0118,1657249309,49.939 00,0020,0027,0999.2,+19.2,076,0127,1657249609,49.906 00,0019,0026,0999.2,+20.2,071,0122,1657249909,49.931 00,0019,0026,0999.3,+20.3,071,0123,1657250209,49.913 00,0019,0026,0999.3,+20.7,072,0128,1657250509,49.9 00,0019,0026,0999.3,+20.4,071,0119,1657250810,50.063 00,0016,0022,0999.3,+20.8,068,0132,1657251110,50.044 00,0016,0022,0999.3,+20.8,069,0136,1657251410,50.042 00,0017,0023,0999.1,+20.3,071,0125,1657251710,50.038 00,0015,0021,0999.2,+20.7,070,0122,1657252010,50.028 00,0016,0022,0999.4,+20.7,069,0122,1657252310,50.015 00,0018,0024,0999.2,+21.1,068,0130,1657252610,50.027 00,0017,0023,0999.6,+20.6,073,0111,1657252910,50.032 00,0020,0027,0999.6,+21.3,070,0133,1657253210,50.456 00,0020,0027,0999.3,+21.3,071,0143,1657253510,50.005 00,0021,0028,0999.1,+21.7,068,0121,1657253809,49.975 00,0021,0028,0999.3,+21.9,068,0122,1657254109,49.962 00,0022,0029,0999.3,+22.1,067,0140,1657254410,50.117 00,0259,0349,0999.5,+22.4,066,0146,1657254710,50.124 00,0200,0270,0999.5,+22.3,068,0131,1657255010,50.126 00,0088,0118,0999.1,+22.5,067,0113,1657255310,50.122 00,0094,0127,0999.2,+22.4,068,0128,1657255610,50.093 00,0102,0137,0999.4,+22.7,066,0116,1657255910,50.066 00,0101,0135,0999.2,+23.0,064,0114,1657256210,50.057 00,0103,0138,0999.4,+23.1,064,0115,1657256510,50.068 00,0080,0108,0999.1,+23.0,065,0144,1657256810,50.071 00,0046,0063,0999.2,+23.2,064,0124,1657257110,50.056 00,0028,0038,0999.1,+23.3,062,0105,1657257410,50.077 00,0027,0037,0999.4,+23.5,061,0118,1657257710,50.04 00,0042,0057,0999.4,+23.7,060,0135,1657258010,50.161 00,0180,0241,0999.3,+23.6,063,0091,1657258310,50.164 00,0176,0236,0999.6,+23.5,062,0129,1657258610,50.201 00,0146,0197,0999.4,+23.7,060,0106,1657258910,50.174 00,0051,0069,0999.2,+24.0,060,0134,1657259210,50.18 00,0023,0031,0999.4,+24.1,059,0122,1657259510,50.142 00,0027,0037,0999.3,+24.4,059,0114,1657259810,50.141 00,0030,0042,0999.4,+24.4,060,0108,1657260110,50.115 00,0030,0042,0999.4,+24.5,060,0119,1657260410,50.127 00,0033,0045,0999.5,+24.2,062,0126,1657260710,50.145 00,0169,0227,0999.3,+24.8,058,0132,1657261010,50.141 00,0435,0585,0999.6,+25.0,058,0132,1657261310,50.104 00,0194,0262,0999.3,+25.1,057,0101,1657261610,50.252 00,0046,0063,0999.6,+25.4,056,0105,1657261910,50.276 00,0043,0058,0999.3,+25.2,055,0100,1657262210,50.23 00,0036,0049,0999.3,+25.6,057,0102,1657262510,50.257 00,0428,0576,0999.4,+25.6,055,0114,1657262810,50.537 00,0869,1172,0999.2,+25.8,056,0121,1657263110,50.265 00,1000,1347,0999.3,+26.1,056,0102,1657263410,50.21 00,0347,0468,0999.0,+25.9,054,0123,1657263710,50.225 00,0103,0138,0999.3,+26.1,052,0115,1657264010,50.523 00,0091,0122,0999.0,+26.5,054,0116,1657264310,50.197 00,0071,0096,0999.1,+26.4,052,0123,1657264610,50.206 00,0057,0076,0999.0,+26.9,049,0124,1657264910,50.209 00,0049,0066,0999.1,+26.5,054,0124,1657265210,50.31 00,0042,0057,0999.1,+26.4,053,0115,1657265510,50.327 00,0065,0088,0998.9,+26.8,048,0128,1657265810,50.359 00,0047,0064,0999.0,+27.0,050,0134,1657266110,50.318 00,0025,0034,0998.6,+26.5,049,0112,1657266410,50.341 00,0028,0038,0999.0,+26.7,051,0141,1657266710,50.306 00,0058,0078,0999.1,+27.1,047,0119,1657267010,50.321 00,0045,0060,0998.7,+27.1,049,0111,1657267310,50.294 00,0037,0050,0998.7,+27.1,048,0118,1657267610,50.325 00,0032,0044,0998.8,+27.1,048,0112,1657267910,50.276 00,0094,0127,0998.6,+27.5,047,0130,1657268210,50.314 00,0107,0144,0998.7,+27.3,046,0119,1657268510,50.285 00,0141,0191,0998.7,+27.6,048,0100,1657268810,50.436 00,0098,0132,0998.8,+27.3,047,0125,1657269110,50.432 00,0128,0173,0998.4,+27.1,046,0112,1657269410,50.455 00,0139,0187,0998.4,+27.7,046,0131,1657269710,50.415 00,0045,0060,0998.5,+28.0,044,0136,1657270010,50.413 00,0034,0047,0998.6,+28.0,046,0107,1657270310,50.423 00,0028,0038,0998.5,+27.7,043,0122,1657270610,50.38 00,0023,0031,0998.3,+28.2,046,0096,1657270910,50.425 00,0017,0023,0998.4,+28.2,043,0129,1657271210,50.366 00,0016,0022,0998.5,+28.3,043,0121,1657271510,50.367 00,0015,0021,0998.2,+27.7,043,0098,1657271810,50.394 00,0015,0021,0998.2,+28.5,043,0116,1657272110,50.36 00,0014,0018,0998.4,+28.6,044,0109,1657272410,50.479 00,0014,0018,0998.3,+28.6,045,0129,1657272710,50.515 00,0019,0026,0998.1,+29.1,043,0111,1657273010,50.485 00,0013,0017,0998.0,+28.9,038,0120,1657273310,50.481 00,0009,0012,0997.9,+28.5,038,0104,1657273610,50.557 00,0011,0015,0998.0,+29.1,039,0119,1657273910,50.505 00,0011,0015,0998.1,+29.8,040,0123,1657274210,50.502 00,0011,0015,0997.9,+29.0,035,0119,1657274510,50.461 00,0011,0015,0997.7,+29.5,036,0104,1657274810,50.454 00,0014,0018,0997.7,+29.1,036,0126,1657275110,50.473 00,0011,0015,0997.6,+29.7,035,0122,1657275410,50.467 00,0012,0016,0997.5,+29.4,037,0121,1657275710,50.439 00,0010,0013,0997.5,+29.8,036,0095,1657276010,50.594 00,0012,0016,0997.6,+29.9,036,0096,1657276310,50.587 00,0011,0015,0997.3,+30.0,037,0102,1657276610,50.578 00,0276,0373,0997.2,+29.9,034,0114,1657276910,50.607 00,0210,0283,0997.4,+29.3,037,0119,1657277210,50.591 00,0030,0042,0997.1,+29.3,035,0103,1657277510,50.563 00,0365,0492,0997.1,+29.2,036,0112,1657277810,50.56 00,0010,0013,0997.2,+30.0,035,0134,1657278110,50.576 00,0011,0015,0997.0,+29.9,035,0126,1657278410,50.566 00,0010,0013,0997.1,+29.0,036,0137,1657278710,50.559 00,0010,0013,0997.2,+29.6,036,0101,1657279010,50.552 00,0013,0017,0996.8,+29.8,036,0119,1657279310,50.549 00,0012,0016,0997.1,+30.0,036,0110,1657279610,50.664 00,0010,0013,0996.5,+30.4,035,0114,1657279910,50.698 00,0010,0013,0996.7,+30.1,034,0122,1657280210,50.672 00,0010,0013,0996.6,+30.1,034,0114,1657280510,50.653 00,0009,0012,0996.7,+30.2,035,0118,1657280810,50.659 00,0010,0013,0996.5,+30.4,035,0095,1657281110,50.664 00,0015,0021,0996.6,+30.4,035,0110,1657281410,50.685 00,0009,0012,0996.4,+30.8,035,0120,1657281710,50.628 00,0269,0363,0996.4,+30.7,033,0106,1657282010,50.675 00,0392,0528,0996.5,+30.4,032,0136,1657282310,50.634 00,0255,0344,0996.6,+30.5,033,0112,1657282610,50.644 00,0504,0677,0996.7,+30.5,031,0095,1657282910,50.629 00,0620,0836,0996.5,+30.4,030,0138,1657283210,50.756 00,0597,0804,0996.5,+30.0,035,0096,1657283510,50.774 00,0490,0660,0996.5,+30.5,032,0104,1657283811,51.351 00,0186,0249,0996.3,+30.3,031,0112,1657284110,50.764 00,0127,0172,0996.7,+30.6,031,0132,1657284410,50.775 00,0112,0151,0996.4,+30.3,030,0115,1657284710,50.74 00,0064,0087,0996.5,+30.9,031,0122,1657285010,50.755 00,0316,0427,0996.3,+30.8,029,0123,1657285310,50.766 00,0312,0420,0996.4,+30.9,029,0116,1657285610,50.759 00,0492,0662,0996.1,+30.7,030,0117,1657285910,50.724 00,0405,0545,0996.4,+30.8,029,0113,1657286210,50.769 00,0183,0245,0996.2,+31.0,030,0113,1657286510,50.724 00,0530,0715,0996.0,+30.9,028,0094,1657286810,50.883 00,0782,1055,0996.1,+31.3,030,0125,1657287110,50.889 00,0754,1015,0996.1,+31.3,028,0099,1657287410,50.844 00,0777,1049,0996.0,+31.4,030,0127,1657287710,50.847 00,0571,0770,0996.0,+31.3,028,0127,1657288010,50.883 00,0777,1049,0995.9,+31.2,028,0121,1657288310,50.859 00,0466,0628,0996.1,+31.0,030,0108,1657288610,50.872 00,0685,0922,0995.9,+31.2,030,0112,1657288910,50.845 00,0918,1237,0996.1,+30.7,031,0117,1657289210,50.825 00,0832,1121,0996.2,+31.0,030,0121,1657289510,50.858 00,0933,1257,0996.1,+29.5,036,0128,1657289810,50.839 00,0944,1272,0996.0,+29.3,037,0105,1657290110,50.826 00,0835,1125,0995.9,+28.8,036,0116,1657290411,51.557 00,0794,1071,0996.0,+29.2,036,0104,1657290710,50.997 00,0854,1152,0995.9,+28.9,039,0135,1657291010,50.932 00,0196,0265,0995.7,+29.1,038,0128,1657291310,50.929 00,0498,0670,0995.7,+28.7,038,0111,1657291611,51.523 00,0085,0114,0995.8,+28.4,039,0109,1657291910,50.961 00,0263,0354,0995.6,+28.1,038,0112,1657292210,50.922 00,0727,0980,0996.0,+28.2,038,0119,1657292511,51.396 00,0008,0011,0995.5,+27.3,039,0125,1657292810,50.948 00,0009,0012,0995.9,+27.4,040,0105,1657293110,50.957 00,0014,0018,0995.6,+27.5,038,0121,1657293410,50.928 00,0009,0012,0995.6,+27.6,038,0122,1657293710,50.902 00,0009,0012,0995.5,+27.7,039,0108,1657294011,51.071 00,0007,0010,0995.7,+27.7,039,0108,1657294311,51.059 00,0010,0013,0995.4,+27.6,039,0119,1657294611,51.018 00,0010,0013,0995.6,+27.8,040,0125,1657294911,51.058 00,0009,0012,0995.7,+27.6,040,0102,1657295211,51.052 00,0009,0012,0995.5,+27.3,040,0112,1657295511,51.016 00,0010,0013,0995.6,+27.4,043,0117,1657295811,51.028 00,0010,0013,0995.8,+27.5,044,0130,1657296111,51.005 00,0010,0013,0995.9,+28.0,040,0113,1657296410,50.985 00,0008,0011,0995.9,+28.1,037,0122,1657296710,50.995 00,0009,0012,0995.8,+27.8,039,0121,1657297011,51.022 00,0008,0011,0996.1,+28.0,039,0110,1657297310,50.989 00,0010,0013,0996.5,+27.7,039,0119,1657297611,51.133 00,0009,0012,0996.1,+27.9,039,0112,1657297911,51.149 00,0010,0013,0996.4,+27.5,039,0111,1657298211,51.137 00,0010,0013,0996.4,+27.5,038,0113,1657298511,51.107 00,0015,0021,0996.3,+27.6,039,0113,1657298811,51.127 00,0013,0017,0996.5,+27.5,041,0086,1657299111,51.093 00,0021,0028,0996.5,+27.3,042,0120,1657299411,51.094 00,0014,0018,0996.7,+27.0,043,0105,1657299711,51.092 00,0014,0018,0996.6,+26.9,041,0125,1657300011,51.072 00,0012,0016,0996.7,+26.7,042,0107,1657300311,51.107 00,0013,0017,0996.5,+26.8,046,0108,1657300611,51.089 00,0015,0021,0996.4,+26.8,042,0112,1657300911,51.063 00,0022,0029,0996.6,+26.9,042,0120,1657301211,51.194 00,0046,0063,0996.5,+26.5,047,0113,1657301511,51.246 00,0134,0181,0996.6,+26.7,045,0117,1657301811,51.223 00,0059,0079,0996.6,+25.8,049,0114,1657302411,51.179 00,0047,0064,0996.5,+25.8,048,0097,1657302711,51.18 00,0116,0156,0996.8,+25.6,049,0103,1657303011,51.197 00,0353,0475,0996.5,+25.9,048,0118,1657303311,51.155 00,0835,1125,0996.7,+25.2,052,0118,1657303611,51.17 00,0098,0132,0996.8,+25.1,051,0115,1657303911,51.153 00,0060,0080,0996.8,+24.9,052,0130,1657304211,51.136 00,0012,0016,0997.1,+24.6,052,0107,1657304511,51.145 00,0015,0021,0997.1,+24.3,053,0116,1657304811,51.272 00,0015,0021,0997.2,+24.4,053,0120,1657305111,51.274 00,0019,0026,0997.0,+24.0,054,0101,1657305411,51.273 00,0060,0080,0997.1,+24.1,053,0118,1657305711,51.256 00,0032,0044,0997.0,+23.8,054,0119,1657306011,51.251 00,0044,0059,0997.3,+23.7,054,0128,1657306311,51.242 00,0037,0050,0997.4,+23.6,055,0120,1657306611,51.235 00,0074,0100,0997.3,+23.6,056,0120,1657306911,51.25 00,0031,0043,0997.5,+23.3,058,0113,1657307211,51.254 00,0023,0031,0997.3,+23.5,057,0132,1657307511,51.202 00,0023,0031,0997.5,+23.1,058,0110,1657307811,51.219 00,0059,0079,0997.7,+23.2,057,0091,1657308111,51.201 00,0039,0053,0997.4,+23.6,055,0119,1657308411,51.83 00,0069,0093,0997.7,+23.4,057,0119,1657308711,51.334 00,0043,0058,0997.7,+23.4,057,0124,1657309011,51.341 00,0026,0036,0997.7,+23.2,058,0118,1657309311,51.299 00,0044,0059,0997.9,+23.1,058,0111,1657309611,51.329 00,0072,0097,0997.5,+23.1,058,0093,1657309911,51.294 00,0069,0093,0997.5,+23.1,058,0104,1657310211,51.335 00,0028,0038,0997.3,+22.9,059,0107,1657310511,51.316 00,0047,0064,0997.7,+22.3,062,0113,1657310811,51.293 00,0031,0043,0997.5,+23.0,060,0119,1657311111,51.296 00,0032,0044,0997.6,+23.0,060,0108,1657311411,51.304 00,0026,0036,0997.9,+23.1,060,0095,1657311711,51.281 00,0023,0031,0997.6,+22.9,060,0110,1657312011,51.399 00,0080,0108,0997.6,+22.9,059,0121,1657312311,51.411 00,0033,0045,0997.8,+22.6,061,0120,1657312611,51.422 00,0024,0032,0997.5,+22.6,062,0121,1657312911,51.439 00,0019,0026,0997.7,+23.0,059,0116,1657313211,51.421 00,0017,0023,0997.4,+22.9,061,0118,1657313511,51.409 00,0015,0021,0997.7,+23.0,060,0093,1657313811,51.418 00,0019,0026,0997.5,+23.1,060,0109,1657314111,51.677 00,0021,0028,0997.7,+23.1,059,0099,1657314411,51.378 00,0020,0027,0997.5,+22.6,063,0106,1657314711,51.348 00,0018,0024,0997.8,+23.1,059,0120,1657315011,51.34 00,0022,0029,0997.8,+22.6,062,0112,1657315311,51.373 00,0019,0026,0997.7,+22.3,063,0128,1657315611,51.473 00,0018,0024,0997.6,+23.0,062,0122,1657315911,51.501 00,0019,0026,0997.7,+22.9,062,0110,1657316211,51.471 00,0019,0026,0998.1,+23.0,061,0092,1657316511,51.463 00,0021,0028,0998.1,+22.4,066,0122,1657316811,51.46 00,0018,0024,0998.0,+22.8,062,0108,1657317111,51.468 00,0018,0024,0997.8,+22.9,061,0123,1657317411,51.486 00,0030,0042,0998.3,+22.6,061,0120,1657317711,51.451 00,0016,0022,0998.3,+23.1,060,0095,1657318011,51.454 00,0026,0036,0998.0,+22.7,062,0120,1657318311,51.441 00,0036,0049,0998.1,+22.7,062,0126,1657318611,51.415 00,0046,0063,0998.0,+22.8,063,0112,1657318911,51.428 00,0078,0106,0998.1,+22.4,064,0130,1657319211,51.575 00,0149,0201,0998.1,+21.8,070,0114,1657319511,51.547 00,0132,0178,0998.2,+21.7,070,0119,1657319811,51.584 00,0155,0208,0997.9,+22.0,071,0116,1657320111,51.582 00,0138,0186,0998.0,+21.6,069,0127,1657320411,51.559 00,0143,0193,0997.8,+21.8,070,0111,1657320711,51.539 00,0131,0177,0998.0,+22.0,067,0117,1657321011,51.529 00,0108,0145,0998.1,+21.7,069,0145,1657321311,51.538 00,0104,0139,0998.0,+21.5,072,0123,1657321611,51.53 00,0134,0181,0998.2,+21.8,070,0107,1657321911,51.494 00,0240,0323,0998.2,+21.8,071,0137,1657322211,51.503 00,0100,0134,0998.1,+21.5,073,0106,1657322511,51.497 00,0100,0134,0998.0,+21.7,070,0137,1657322811,51.674 00,0040,0054,0997.9,+22.0,069,0106,1657323111,51.641 00,0014,0018,0997.7,+21.7,068,0110,1657323411,51.647 00,0015,0021,0997.8,+21.6,071,0091,1657323711,51.647 00,0013,0017,0997.7,+21.8,069,0104,1657324011,51.614 00,0014,0018,0997.8,+20.8,074,0104,1657324311,51.601 00,0014,0018,0997.7,+21.5,070,0128,1657324611,51.582 00,0023,0031,0997.5,+21.8,070,0106,1657324911,51.613 00,0038,0052,0997.6,+21.8,069,0097,1657325211,51.588 00,0031,0043,0997.6,+21.2,071,0121,1657325511,51.601 00,0024,0032,0997.7,+21.8,069,0109,1657325811,51.562 00,0026,0036,0997.3,+21.2,072,0099,1657326111,51.577 00,0086,0116,0997.3,+21.6,071,0100,1657326411,51.716 00,0284,0384,0997.5,+21.8,069,0134,1657326711,51.714 00,0316,0427,0997.5,+21.5,070,0110,1657327011,51.686 00,0176,0236,0997.6,+21.5,070,0105,1657327311,51.689 00,0107,0144,0997.2,+21.5,067,0129,1657327611,51.7 00,0074,0100,0997.4,+21.4,069,0120,1657327911,51.67 00,0087,0117,0997.1,+21.2,069,0126,1657328211,51.673 00,0102,0137,0997.0,+21.6,068,0118,1657328511,51.682 00,0142,0192,0997.0,+21.5,068,0102,1657328811,51.646 00,0126,0171,0996.8,+21.4,067,0108,1657329111,51.636 00,0121,0163,0997.0,+20.8,071,0118,1657329411,51.655 00,0016,0022,0997.2,+20.7,071,0120,1657329711,51.636 00,0017,0023,0997.1,+20.3,073,0102,1657330011,51.783 00,0017,0023,0997.3,+20.9,071,0106,1657330311,51.785 00,0018,0024,0997.2,+20.0,074,0120,1657330611,51.782 00,0035,0048,0997.5,+20.0,074,0111,1657330911,51.76 00,0033,0045,0997.4,+20.2,073,0104,1657331211,51.779 00,0017,0023,0997.4,+21.3,068,0105,1657331511,51.758 00,0035,0048,0997.3,+21.3,069,0110,1657331811,51.734 00,0057,0076,0997.0,+21.2,068,0092,1657332111,51.757 00,0061,0081,0997.0,+21.2,067,0118,1657332411,51.728 00,0015,0021,0996.9,+21.1,068,0103,1657332711,51.713 00,0016,0022,0997.0,+21.2,069,0119,1657333011,51.73 00,0016,0022,0997.2,+21.3,068,0128,1657333311,51.726 00,0015,0021,0997.0,+20.7,070,0108,1657333611,51.842 00,0018,0024,0997.1,+19.8,075,0114,1657333911,51.838 00,0019,0026,0996.8,+20.0,074,0129,1657334211,51.861 00,0017,0023,0996.8,+20.7,071,0107,1657334511,51.858 00,0014,0018,0997.1,+20.1,072,0111,1657334811,51.846 00,0018,0024,0997.2,+20.9,069,0113,1657335111,51.809 00,0014,0018,0996.9,+21.0,069,0096,1657335411,51.822 00,0015,0021,0997.2,+21.2,069,0102,1657335711,51.825 00,0015,0021,0997.2,+20.6,071,0101,1657336011,51.827 00,0016,0022,0996.8,+20.7,070,0116,1657336311,51.78 00,0015,0021,0997.1,+21.3,071,0122,1657336612,52.331 00,0015,0021,0997.0,+21.2,069,0135,1657336911,51.778 00,0014,0018,0996.9,+21.3,070,0131,1657337211,51.909 00,0090,0121,0996.8,+20.5,073,0109,1657337511,51.907 00,0039,0053,0996.8,+21.7,073,0138,1657337811,51.906 00,0016,0022,0996.8,+21.4,072,0115,1657338111,51.909 00,0023,0031,0996.7,+21.7,069,0126,1657338411,51.894 00,0304,0410,0996.7,+22.1,068,0120,1657338711,51.871 00,0346,0465,0996.9,+21.6,071,0100,1657339011,51.888 00,0223,0300,0997.0,+21.0,074,0112,1657339311,51.869 00,0176,0236,0996.9,+21.8,071,0117,1657339611,51.867 00,0064,0087,0996.9,+22.1,069,0116,1657339911,51.881 00,0064,0087,0996.7,+22.5,064,0131,1657340211,51.856 00,0066,0090,0996.9,+21.8,072,0116,1657340511,51.867 00,0057,0076,0996.8,+22.8,064,0114,1657340811,51.99 00,0033,0045,0996.9,+23.0,060,0119,1657341112,52.002 00,0030,0042,0996.9,+23.0,062,0113,1657341411,51.98 00,0029,0039,0997.0,+23.1,061,0102,1657341712,52.281 00,0025,0034,0997.0,+23.0,061,0109,1657342011,51.981 00,0029,0039,0996.7,+23.3,059,0125,1657342312,52.238 00,0027,0037,0997.0,+23.1,061,0097,1657342611,51.943 00,0028,0038,0996.7,+23.3,060,0147,1657342912,52.285 00,0029,0039,0996.8,+23.3,057,0125,1657343211,51.92 00,0044,0059,0997.3,+23.1,059,0108,1657343511,51.935 00,0055,0074,0996.9,+23.3,057,0101,1657343811,51.941 00,0102,0137,0997.1,+23.1,059,0136,1657344111,51.933 00,0238,0320,0996.9,+23.2,057,0111,1657344412,52.054 00,0286,0386,0996.9,+23.0,059,0121,1657344712,52.045 00,0255,0344,0997.1,+23.2,059,0110,1657345012,52.06 00,0342,0460,0997.1,+23.2,058,0103,1657345312,52.071 00,0313,0421,0997.3,+23.1,059,0108,1657345612,52.068 00,0305,0411,0996.9,+23.3,056,0105,1657345912,52.007 00,0330,0444,0996.7,+23.3,058,0112,1657346212,52.026 00,0153,0206,0997.1,+23.4,058,0121,1657346512,52.005 00,0066,0090,0997.1,+23.5,057,0124,1657346811,51.994 00,0055,0074,0996.7,+23.6,058,0104,1657347112,52.011 00,0031,0043,0996.9,+23.8,057,0105,1657347411,51.988 00,0020,0027,0996.7,+23.7,058,0110,1657347711,51.987 00,0028,0038,0996.7,+24.0,056,0105,1657348012,52.113 00,0040,0054,0996.7,+23.9,057,0111,1657348312,52.121 00,0028,0038,0996.6,+24.0,057,0113,1657348612,52.143 00,0051,0069,0996.8,+24.0,056,0097,1657348912,52.116 00,0048,0065,0996.5,+24.2,058,0120,1657349212,52.122 00,0031,0043,0996.7,+24.4,055,0115,1657349512,52.091 00,0015,0021,0996.5,+24.7,054,0102,1657349812,52.104 00,0013,0017,0996.4,+25.0,055,0131,1657350112,52.085 00,0012,0016,0996.6,+25.0,054,0133,1657350412,52.106 00,0022,0029,0996.3,+25.0,055,0108,1657350712,52.079 00,0015,0021,0996.6,+25.2,055,0126,1657351012,52.094 00,0012,0016,0996.7,+25.1,052,0110,1657351312,52.072 00,0015,0021,0996.5,+25.5,052,0111,1657351612,52.201 00,0013,0017,0996.6,+25.5,054,0132,1657351912,52.209 00,0019,0026,0996.7,+25.6,051,0114,1657352212,52.215 00,0225,0303,0996.3,+25.4,051,0117,1657352512,52.242 00,0811,1093,0996.6,+25.3,050,0097,1657352812,52.199 00,0898,1210,0996.5,+25.5,051,0121,1657353112,52.208 00,0427,0575,0996.4,+25.5,050,0128,1657353412,52.171 00,0132,0178,0996.7,+25.6,049,0125,1657353712,52.194 00,0075,0101,0996.4,+25.8,049,0114,1657354012,52.176 00,0080,0108,0996.8,+25.6,051,0145,1657354312,52.16 00,0079,0107,0996.6,+25.5,050,0110,1657354612,52.177 00,0199,0268,0996.5,+25.5,050,0121,1657354912,52.142 00,0316,0427,0996.7,+25.4,050,0124,1657355212,52.307 00,0893,1204,0996.7,+25.2,051,0111,1657355512,52.273 00,0393,0529,0996.5,+25.2,053,0134,1657355812,52.306 00,0658,0886,0996.4,+25.5,052,0110,1657356112,52.269 00,0809,1091,0996.6,+25.6,050,0110,1657356412,52.568 00,0271,0365,0996.4,+25.7,050,0141,1657356712,52.264 00,0289,0390,0996.5,+25.6,050,0137,1657357012,52.534 00,0796,1073,0996.7,+25.9,049,0123,1657357312,52.254 00,0272,0367,0996.6,+25.9,051,0131,1657357612,52.256 00,0050,0068,0996.6,+26.0,048,0109,1657357912,52.23 00,0262,0353,0996.5,+25.7,051,0104,1657358212,52.264 00,0473,0638,0996.3,+25.7,051,0136,1657358512,52.254 00,0725,0976,0996.7,+25.9,048,0121,1657358812,52.379 00,0147,0198,0996.3,+25.8,050,0124,1657359112,52.38 00,0058,0078,0996.6,+25.9,048,0113,1657359412,52.383 00,0068,0092,0996.5,+25.9,049,0108,1657359712,52.398 00,0070,0095,0996.6,+25.9,047,0108,1657360012,52.337 00,0109,0148,0996.7,+25.9,050,0123,1657360312,52.365 00,0547,0737,0996.5,+26.1,051,0115,1657360612,52.361 00,0397,0535,0996.5,+26.6,048,0111,1657360912,52.344 00,0637,0859,0996.5,+26.5,046,0125,1657361212,52.299 00,0511,0689,0996.6,+26.7,045,0115,1657361512,52.309 00,0652,0879,0996.2,+26.3,047,0098,1657361812,52.337 00,0299,0404,0996.4,+26.2,048,0121,1657362112,52.292 00,0385,0519,0996.5,+26.3,047,0114,1657362412,52.447 00,0394,0532,0996.6,+26.2,047,0099,1657362712,52.468 00,0400,0539,0996.3,+26.4,045,0104,1657363012,52.439 00,0585,0789,0996.5,+26.2,046,0120,1657363312,52.458 00,0386,0521,0996.2,+26.1,047,0116,1657363612,52.419 00,0430,0579,0996.4,+26.0,052,0131,1657363912,52.414 00,0463,0624,0996.5,+26.2,046,0112,1657364212,52.419 00,0497,0669,0996.4,+26.0,046,0121,1657364512,52.391 00,0504,0677,0996.0,+26.0,047,0117,1657364812,52.442 00,0399,0538,0996.3,+26.0,048,0111,1657365112,52.412 00,0397,0535,0996.2,+25.9,049,0103,1657365412,52.369 00,0445,0601,0996.2,+25.8,050,0119,1657365712,52.389 00,0606,0817,0996.3,+26.2,049,0116,1657366012,52.497 00,0428,0576,0996.0,+26.4,047,0118,1657366312,52.543 00,0607,0819,0996.2,+26.4,047,0112,1657366612,52.525 00,0635,0857,0996.2,+26.1,049,0112,1657366912,52.49 00,0652,0879,0996.3,+26.5,045,0129,1657367212,52.512 00,0319,0431,0996.0,+26.3,047,0108,1657367512,52.482 00,0457,0617,0996.1,+26.2,048,0109,1657367812,52.463 00,0482,0649,0996.1,+26.3,048,0117,1657368112,52.483 00,0370,0499,0995.9,+26.2,050,0121,1657368412,52.5 00,0310,0417,0995.9,+26.4,052,0117,1657368712,52.481 00,0612,0825,0995.9,+26.3,049,0110,1657369013,53.088 00,0554,0747,0996.2,+26.5,047,0111,1657369312,52.452 00,0517,0697,0996.0,+26.4,048,0137,1657369612,52.621 00,0587,0791,0996.2,+26.4,047,0098,1657369912,52.583 00,0704,0949,0996.2,+26.5,047,0098,1657370212,52.608 00,0514,0693,0996.0,+26.5,049,0107,1657370512,52.596 00,0156,0209,0996.0,+26.7,046,0105,1657370812,52.601 00,0106,0142,0996.2,+26.5,048,0131,1657371112,52.586 00,0128,0173,0995.8,+26.5,046,0128,1657371412,52.571 00,0155,0208,0995.9,+26.4,046,0131,1657371712,52.572 00,0158,0213,0995.8,+26.2,048,0117,1657372012,52.531 00,0498,0670,0995.7,+26.1,048,0100,1657372312,52.535 00,0574,0774,0995.8,+26.1,048,0114,1657372612,52.532 00,0492,0662,0995.8,+25.8,051,0097,1657372912,52.521 00,0479,0645,0995.9,+25.9,047,0105,1657373212,52.701 00,0446,0602,0995.6,+26.0,048,0122,1657373512,52.696 00,0455,0613,0995.7,+25.8,046,0133,1657373812,52.674 00,0991,1335,0995.7,+25.5,048,0127,1657374112,52.67 00,0608,0820,0995.9,+25.6,047,0129,1657374412,52.689 00,0071,0096,0995.9,+25.4,047,0114,1657374712,52.657 00,0478,0644,0995.8,+25.4,047,0107,1657375012,52.64 00,0986,1328,0995.8,+25.2,048,0119,1657375312,52.659 00,0623,0840,0996.0,+24.9,049,0096,1657375612,52.615 00,0240,0323,0995.9,+25.0,048,0123,1657375912,52.628 00,0036,0049,0995.7,+25.1,048,0124,1657376212,52.592 00,0012,0016,0995.7,+24.7,050,0118,1657376512,52.613 00,0016,0022,0995.4,+25.0,048,0113,1657376812,52.727 00,0013,0017,0995.7,+24.8,050,0110,1657377112,52.774 00,0013,0017,0995.6,+25.0,049,0125,1657377412,52.741 00,0012,0016,0995.7,+25.2,049,0110,1657377712,52.766 00,0013,0017,0995.8,+25.1,049,0115,1657378012,52.724 00,0022,0029,0995.6,+25.0,050,0106,1657378313,53.323 00,0163,0219,0995.7,+25.1,050,0113,1657378612,52.745 00,0273,0369,0995.4,+25.0,051,0124,1657378912,52.736 00,0724,0975,0995.6,+25.3,049,0126,1657379212,52.715 00,0861,1161,0995.5,+25.4,049,0112,1657379512,52.728 00,0807,1088,0995.2,+25.3,049,0119,1657379812,52.722 00,0240,0323,0995.7,+25.4,049,0136,1657380112,52.683 00,0174,0234,0995.3,+25.3,049,0136,1657380412,52.797 00,0277,0374,0995.6,+25.2,049,0135,1657380712,52.805 00,0502,0675,0995.2,+25.3,048,0109,1657381012,52.836 00,0246,0330,0995.4,+25.1,049,0121,1657381312,52.828 00,0453,0611,0995.2,+25.3,049,0110,1657381613,53.358 00,0772,1041,0995.4,+25.2,049,0121,1657381912,52.82 00,0951,1283,0995.6,+25.2,049,0122,1657382212,52.825 00,0853,1151,0995.3,+25.7,047,0118,1657382512,52.792 00,0843,1136,0995.7,+25.4,048,0115,1657382812,52.804 00,1000,1347,0995.9,+25.5,047,0116,1657383112,52.793 00,1000,1347,0995.4,+25.4,048,0112,1657383412,52.776 00,0828,1116,0995.4,+25.3,048,0117,1657383712,52.759 00,0525,0709,0995.6,+25.4,048,0125,1657384012,52.915 00,0191,0258,0995.6,+25.2,048,0120,1657384312,52.914 00,0172,0230,0995.7,+25.3,048,0115,1657384612,52.885 00,0293,0395,0995.8,+25.2,048,0122,1657384912,52.903 00,0044,0059,0995.8,+25.1,048,0132,1657385212,52.881 00,0014,0018,0995.8,+25.0,049,0104,1657385512,52.892 00,0015,0021,0996.0,+24.9,049,0133,1657385812,52.839 00,0013,0017,0995.9,+25.0,048,0129,1657386112,52.864 00,0013,0017,0996.0,+24.9,048,0119,1657386412,52.844 00,0014,0018,0996.0,+25.0,048,0122,1657386712,52.837 00,0013,0017,0996.2,+25.0,047,0105,1657387012,52.831 00,0011,0015,0996.3,+24.7,048,0114,1657387312,52.815 00,0014,0018,0996.0,+24.8,048,0110,1657387612,52.982 00,0013,0017,0996.1,+24.5,049,0131,1657387912,52.955 00,0013,0017,0996.4,+24.3,049,0133,1657388212,52.948 00,0015,0021,0996.5,+24.2,050,0097,1657388512,52.955 00,0015,0021,0996.5,+24.2,049,0111,1657388812,52.952 00,0018,0024,0996.4,+24.2,049,0106,1657389112,52.969 00,0023,0031,0996.9,+24.0,049,0087,1657389412,52.952 00,0027,0037,0997.0,+24.1,049,0117,1657389712,52.915 00,0028,0038,0997.0,+23.9,050,0130,1657390012,52.928 00,0034,0047,0996.9,+23.9,049,0123,1657390312,52.901 00,0055,0074,0997.1,+23.8,050,0108,1657390612,52.918 00,0100,0134,0996.9,+23.9,049,0111,1657390912,52.896 00,0186,0249,0996.9,+23.7,050,0112,1657391213,53.021 00,0135,0182,0996.9,+23.7,050,0089,1657391513,53.052 00,0088,0118,0996.7,+23.5,049,0121,1657391813,53.045 00,0045,0060,0996.9,+23.7,049,0113,1657392113,53.012 00,0028,0038,0997.1,+23.4,050,0123,1657392413,53.051 00,0043,0058,0996.8,+23.4,049,0118,1657392713,53.015 00,0068,0092,0997.1,+23.5,049,0110,1657393013,53.009 00,0107,0144,0997.3,+23.4,049,0091,1657393312,52.977 00,0214,0288,0997.5,+23.3,049,0111,1657393612,52.983 00,0256,0346,0997.4,+23.1,049,0118,1657393913,53.004 00,0239,0321,0997.6,+23.3,049,0110,1657394212,52.97 00,0085,0114,0997.4,+23.3,049,0123,1657394512,52.979 00,0031,0043,0997.1,+23.1,049,0115,1657394813,53.145 00,0020,0027,0997.5,+23.2,048,0105,1657395113,53.127 00,0016,0022,0997.1,+23.3,048,0138,1657395413,53.107 00,0011,0015,0997.1,+23.0,049,0116,1657395713,53.106 00,0012,0016,0997.2,+23.0,049,0126,1657396013,53.112 00,0012,0016,0997.4,+22.9,049,0118,1657396313,53.11 00,0013,0017,0997.3,+22.9,049,0108,1657396613,53.106 00,0013,0017,0997.3,+22.9,049,0117,1657396913,53.077 00,0014,0018,0997.5,+22.9,049,0121,1657397213,53.07 00,0010,0013,0997.3,+23.0,049,0126,1657397513,53.083 00,0012,0016,0997.4,+22.9,049,0124,1657397813,53.062 00,0010,0013,0997.1,+23.1,048,0097,1657398113,53.049 00,0013,0017,0997.3,+23.0,049,0123,1657398413,53.204 00,0010,0013,0997.5,+23.2,048,0108,1657398713,53.193 00,0017,0023,0997.2,+23.0,049,0127,1657399013,53.159 00,0014,0018,0997.4,+23.2,048,0118,1657399313,53.195 00,0015,0021,0997.1,+23.1,048,0107,1657399613,53.142 00,0015,0021,0997.4,+23.2,048,0098,1657399913,53.167 00,0012,0016,0997.1,+23.1,048,0115,1657400213,53.152 00,0012,0016,0997.1,+23.1,048,0120,1657400513,53.127 00,0013,0017,0997.4,+23.3,047,0102,1657400813,53.119 00,0011,0015,0997.6,+23.3,047,0121,1657401113,53.131 00,0013,0017,0997.5,+23.2,048,0116,1657401413,53.107 00,0013,0017,0997.2,+23.2,048,0122,1657401713,53.117 00,0011,0015,0997.4,+23.3,047,0107,1657402013,53.248 00,0011,0015,0997.1,+23.1,048,0127,1657402313,53.254 00,0011,0015,0997.1,+23.1,047,0113,1657402613,53.216 00,0011,0015,0997.4,+23.2,047,0111,1657402913,53.243 00,0011,0015,0997.4,+23.2,047,0122,1657403213,53.246 00,0012,0016,0997.1,+23.1,047,0110,1657403513,53.533 00,0012,0016,0997.2,+23.1,047,0108,1657403813,53.197 00,0010,0013,0997.2,+23.0,047,0129,1657404113,53.192 00,0011,0015,0997.0,+23.1,047,0112,1657404413,53.512 00,0009,0012,0997.1,+23.1,046,0100,1657404713,53.2 00,0011,0015,0996.8,+23.0,047,0129,1657405013,53.166 00,0010,0013,0997.1,+23.2,046,0109,1657405313,53.177 00,0011,0015,0996.8,+23.0,046,0107,1657405613,53.335 00,0009,0012,0997.0,+23.0,046,0110,1657405913,53.339 00,0010,0013,0997.1,+22.9,047,0116,1657406213,53.322 00,0010,0013,0997.3,+22.9,047,0131,1657406513,53.317 00,0013,0017,0996.9,+23.0,047,0108,1657406813,53.268 00,0010,0013,0997.2,+22.9,047,0118,1657407113,53.295 00,0010,0013,0997.3,+22.8,047,0111,1657407413,53.25 00,0011,0015,0996.9,+22.9,047,0117,1657407713,53.258 00,0013,0017,0997.0,+22.8,047,0114,1657408013,53.284 00,0011,0015,0996.9,+22.8,047,0087,1657408313,53.253 00,0012,0016,0997.0,+22.7,048,0105,1657408613,53.267 00,0013,0017,0997.0,+22.7,047,0119,1657408913,53.231 00,0011,0015,0997.1,+22.8,047,0108,1657409213,53.377 00,0011,0015,0997.0,+22.8,047,0101,1657409513,53.393 00,0017,0023,0996.7,+22.8,047,0125,1657409813,53.383 00,0011,0015,0997.0,+22.7,047,0100,1657410113,53.386 00,0011,0015,0996.9,+22.6,048,0119,1657410413,53.352 00,0012,0016,0996.6,+22.5,048,0102,1657410713,53.333 00,0010,0013,0996.8,+22.6,048,0111,1657411013,53.345 00,0011,0015,0996.7,+22.5,048,0139,1657411313,53.367 00,0011,0015,0996.8,+22.4,049,0107,1657411613,53.354 00,0012,0016,0996.8,+22.3,049,0100,1657411913,53.315 00,0013,0017,0997.0,+22.3,049,0142,1657412213,53.336 00,0017,0023,0996.9,+22.3,049,0126,1657412513,53.323 00,0014,0018,0997.0,+22.2,049,0094,1657412813,53.461 00,0020,0027,0996.6,+22.1,050,0115,1657413113,53.465 00,0013,0017,0996.7,+22.2,050,0111,1657413413,53.743 00,0014,0018,0996.9,+22.3,049,0121,1657413713,53.714 00,0013,0017,0996.7,+22.2,049,0114,1657414013,53.848 00,0015,0021,0996.4,+22.4,049,0116,1657414313,53.7 00,0013,0017,0996.5,+22.4,048,0106,1657414613,53.691 00,0012,0016,0996.5,+22.3,048,0120,1657414913,53.69 00,0013,0017,0996.5,+22.3,049,0117,1657415213,53.716 00,0012,0016,0996.5,+22.3,048,0116,1657415513,53.964 00,0013,0017,0996.3,+22.4,048,0121,1657415813,53.7 00,0013,0017,0996.3,+22.4,048,0119,1657416113,53.93 00,0012,0016,0996.4,+22.4,048,0126,1657416413,53.511 00,0013,0017,0996.3,+22.2,048,0086,1657416713,53.539 00,0014,0018,0996.2,+22.3,048,0124,1657417013,53.5 00,0012,0016,0996.3,+22.5,047,0118,1657417313,53.493 00,0013,0017,0996.0,+22.2,048,0114,1657417613,53.524 00,0014,0018,0996.2,+22.2,048,0110,1657417913,53.457 00,0013,0017,0996.0,+22.2,048,0113,1657418213,53.491 00,0010,0013,0996.4,+22.0,049,0113,1657418513,53.456 00,0017,0023,0996.1,+21.9,049,0127,1657418813,53.446 00,0015,0021,0996.1,+21.8,050,0123,1657419113,53.47 00,0013,0017,0996.1,+21.8,049,0120,1657419413,53.475 00,0017,0023,0996.0,+21.8,049,0111,1657419713,53.442 00,0017,0023,0996.2,+21.5,050,0112,1657420013,53.563 00,0020,0027,0996.1,+21.4,050,0120,1657420313,53.595 00,0018,0024,0996.3,+21.6,050,0117,1657420613,53.563 00,0020,0027,0996.1,+21.4,050,0126,1657420913,53.572 00,0025,0034,0996.4,+21.3,050,0110,1657421213,53.532 00,0026,0036,0996.4,+21.3,050,0118,1657421513,53.58 00,0032,0044,0996.4,+21.3,050,0111,1657421813,53.586 00,0036,0049,0996.3,+21.5,050,0127,1657422113,53.553 00,0034,0047,0996.2,+21.6,050,0122,1657422413,53.53 00,0040,0054,0996.1,+21.4,050,0097,1657422713,53.537 00,0044,0059,0996.4,+21.3,051,0111,1657423013,53.544 00,0078,0106,0996.2,+21.5,050,0144,1657423313,53.511 00,0107,0144,0996.2,+21.2,052,0107,1657423613,53.641 00,0107,0144,0996.2,+21.5,051,0124,1657423913,53.671 00,0095,0128,0996.3,+21.2,051,0102,1657424213,53.648 00,0069,0093,0996.0,+21.4,051,0140,1657424513,53.646 00,0065,0088,0996.0,+21.5,051,0112,1657424814,54.261 00,0077,0103,0996.0,+21.5,051,0128,1657425113,53.66 00,0099,0133,0995.9,+21.3,052,0111,1657425413,53.643 00,0111,0150,0996.0,+21.5,051,0120,1657425713,53.61 00,0145,0196,0996.0,+21.5,052,0129,1657426013,53.587 00,0145,0196,0996.0,+21.5,052,0115,1657426313,53.6 00,0124,0166,0996.0,+21.8,051,0093,1657426613,53.575 00,0113,0153,0995.8,+22.0,050,0123,1657426913,53.592 00,0102,0137,0995.8,+22.0,051,0118,1657427213,53.732 00,0057,0076,0996.0,+22.1,051,0100,1657427513,53.709 00,0036,0049,0995.9,+22.2,050,0131,1657427814,54.016 00,0024,0032,0995.9,+22.2,050,0122,1657428113,53.689 00,0020,0027,0996.2,+22.3,050,0127,1657428413,53.697 00,0016,0022,0996.2,+22.7,049,0115,1657428713,53.704 00,0017,0023,0996.1,+22.8,049,0104,1657429013,53.706 00,0020,0027,0996.1,+22.8,048,0126,1657429313,53.695 00,0014,0018,0996.1,+22.9,048,0091,1657429613,53.684 00,0014,0018,0996.1,+22.9,047,0134,1657429913,53.659 00,0013,0017,0996.1,+22.9,048,0124,1657430213,53.676 00,0014,0018,0996.2,+23.2,048,0108,1657430513,53.637 00,0016,0022,0996.2,+23.1,048,0121,1657430813,53.759 00,0017,0023,0996.4,+23.1,048,0102,1657431113,53.784 00,0015,0021,0996.4,+23.2,048,0134,1657431413,53.787 00,0016,0022,0996.3,+23.3,049,0132,1657431713,53.774 00,0015,0021,0996.4,+23.5,048,0126,1657432013,53.759 00,0016,0022,0996.1,+23.8,048,0122,1657432313,53.766 00,0019,0026,0996.3,+23.9,047,0110,1657432613,53.74 00,0023,0031,0996.1,+24.1,047,0091,1657432913,53.714 00,0065,0088,0996.3,+24.2,047,0116,1657433213,53.739 00,0147,0198,0996.0,+24.4,045,0121,1657433513,53.752 00,0029,0039,0996.2,+24.3,046,0102,1657433813,53.711 00,0038,0052,0996.1,+24.9,045,0113,1657434113,53.728 00,0200,0270,0996.5,+24.7,045,0130,1657434413,53.89 00,0240,0323,0996.3,+24.7,045,0126,1657434714,54.144 00,0154,0207,0996.3,+24.6,046,0116,1657435013,53.85 00,0088,0118,0996.2,+24.6,045,0115,1657435313,53.871 00,0050,0068,0996.4,+24.7,046,0120,1657435613,53.83 00,0025,0034,0996.1,+24.9,045,0127,1657435913,53.811 00,0018,0024,0996.0,+25.7,044,0129,1657436213,53.823 00,0017,0023,0996.2,+25.7,044,0117,1657436513,53.807 00,0014,0018,0996.4,+25.8,044,0125,1657436813,53.852 00,0015,0021,0996.1,+25.9,043,0119,1657437113,53.807 00,0015,0021,0996.3,+25.7,045,0122,1657437413,53.8 00,0295,0398,0995.9,+26.0,044,0126,1657437713,53.797 00,1000,1347,0996.1,+26.0,043,0096,1657438013,53.939 00,0304,0410,0996.3,+26.5,043,0116,1657438313,53.917 00,0439,0591,0996.0,+26.8,043,0116,1657438613,53.96 00,0834,1124,0995.9,+26.8,042,0101,1657438913,53.942 00,0259,0349,0996.2,+26.8,042,0116,1657439213,53.914 00,0349,0470,0995.9,+27.0,043,0112,1657439513,53.94 00,0342,0460,0996.1,+26.5,042,0122,1657439813,53.899 00,0224,0302,0996.2,+26.6,042,0121,1657440113,53.925 00,0200,0270,0996.3,+26.9,041,0102,1657440413,53.913 00,0281,0379,0996.0,+26.8,042,0119,1657440713,53.896 00,0250,0335,0996.3,+26.8,041,0112,1657441013,53.915 00,0137,0185,0996.2,+26.2,041,0106,1657441313,53.882 00,0254,0343,0996.4,+26.5,041,0133,1657441614,54.01 00,0147,0198,0996.4,+26.6,041,0108,1657441914,54.012 00,0161,0217,0996.4,+26.6,044,0127,1657442214,54.02 00,0308,0415,0996.5,+26.5,044,0105,1657442514,54.005 00,0116,0156,0996.3,+26.6,044,0101,1657442813,53.998 00,0100,0134,0996.1,+26.8,041,0120,1657443113,53.991 00,0064,0087,0996.2,+26.5,043,0113,1657443413,53.982 00,0030,0042,0996.3,+26.2,041,0112,1657443713,53.974 00,0030,0042,0996.1,+26.4,043,0143,1657444013,53.971 00,0029,0039,0996.2,+26.4,042,0111,1657444313,53.991 00,0020,0027,0996.3,+26.4,041,0124,1657444613,53.969 00,0027,0037,0996.5,+25.8,045,0133,1657444913,53.946 00,0024,0032,0996.6,+25.5,044,0110,1657445214,54.069 00,0027,0037,0996.5,+26.0,046,0092,1657445514,54.079 00,0020,0027,0996.5,+26.6,045,0113,1657445814,54.078 00,0024,0032,0996.3,+26.1,045,0104,1657446114,54.105 00,0089,0119,0996.3,+26.1,045,0118,1657446414,54.102 00,0228,0307,0996.5,+26.2,046,0128,1657446714,54.061 00,0306,0412,0996.5,+26.3,044,0136,1657447014,54.086 00,0268,0362,0996.7,+25.9,045,0122,1657447314,54.7 00,0157,0212,0996.4,+26.3,047,0127,1657447614,54.036 00,0058,0078,0996.1,+25.7,043,0126,1657447914,54.051 00,0052,0070,0996.3,+25.9,044,0121,1657448214,54.032 00,0116,0156,0996.2,+26.3,043,0103,1657448514,54.037 00,0061,0081,0996.2,+26.5,043,0120,1657448814,54.157 00,0026,0036,0996.1,+27.2,041,0113,1657449114,54.19 00,0019,0026,0996.2,+27.2,040,0105,1657449414,54.175 00,0025,0034,0996.1,+27.2,041,0118,1657449714,54.181 00,0023,0031,0996.3,+27.0,044,0119,1657450014,54.166 00,0023,0031,0996.1,+27.2,044,0114,1657450314,54.134 00,0018,0024,0996.0,+27.4,040,0114,1657450614,54.157 00,0016,0022,0996.1,+27.5,039,0119,1657450914,54.142 00,0015,0021,0996.0,+27.0,038,0134,1657451214,54.113 00,0015,0021,0995.8,+28.2,038,0113,1657451514,54.127 00,0014,0018,0995.9,+28.2,036,0112,1657451814,54.138 00,0012,0016,0995.6,+28.9,034,0104,1657452114,54.113 00,0013,0017,0995.6,+28.9,035,0116,1657452414,54.272 00,0015,0021,0995.7,+28.5,035,0124,1657452714,54.276 00,0013,0017,0995.4,+28.3,035,0117,1657453014,54.259 00,0012,0016,0995.5,+27.8,034,0099,1657453314,54.232 00,0013,0017,0995.6,+28.8,033,0098,1657453614,54.233 00,0013,0017,0995.3,+28.2,034,0128,1657453914,54.24 00,0014,0018,0995.6,+28.5,037,0110,1657454214,54.228 00,0011,0015,0995.3,+29.0,030,0129,1657454514,54.238 00,0012,0016,0995.5,+28.8,035,0113,1657454814,54.212 00,0015,0021,0995.1,+28.9,033,0110,1657455114,54.243 00,0017,0023,0995.2,+29.4,036,0107,1657455414,54.194 00,0014,0018,0995.2,+29.1,033,0122,1657455714,54.213 00,0012,0016,0995.0,+28.9,032,0121,1657456014,54.334 00,0011,0015,0995.3,+29.0,034,0121,1657456314,54.384 00,0012,0016,0995.4,+27.8,039,0126,1657456614,54.34 00,0012,0016,0995.3,+29.2,035,0117,1657456914,54.368 00,0016,0022,0995.3,+28.7,034,0117,1657457214,54.373 00,0013,0017,0994.9,+28.5,034,0109,1657457514,54.346 00,0018,0024,0995.2,+29.1,034,0129,1657457814,54.344 00,0231,0310,0995.1,+29.5,031,0128,1657458114,54.316 00,0246,0330,0994.7,+28.8,034,0123,1657458414,54.333 00,0161,0217,0995.1,+28.6,033,0104,1657458714,54.338 00,0042,0057,0994.7,+29.2,031,0118,1657459014,54.325 00,0012,0016,0994.8,+28.7,034,0095,1657459314,54.301 00,0012,0016,0994.8,+29.0,032,0126,1657459614,54.483 00,0014,0018,0994.9,+29.0,035,0106,1657459914,54.476 00,0017,0023,0994.7,+28.7,036,0132,1657460214,54.45 00,0020,0027,0994.8,+28.3,038,0117,1657460514,54.467 00,0032,0044,0994.8,+28.2,036,0128,1657460814,54.47 00,0012,0016,0994.8,+28.5,036,0128,1657461114,54.425 00,0013,0017,0994.7,+28.8,037,0102,1657461414,54.438 00,0021,0028,0995.0,+28.2,035,0119,1657461714,54.435 00,0027,0037,0994.9,+29.0,035,0119,1657462014,54.41 00,0065,0088,0994.6,+29.3,031,0102,1657462314,54.409 00,0334,0450,0994.5,+29.7,032,0112,1657462614,54.408 00,0097,0130,0994.5,+29.7,033,0105,1657462914,54.399 00,0132,0178,0994.5,+29.6,031,0100,1657463214,54.522 00,0131,0177,0994.6,+29.4,031,0138,1657463514,54.521 00,0108,0145,0994.6,+29.2,031,0101,1657463814,54.54 00,0329,0443,0994.8,+28.9,033,0114,1657464114,54.525 00,0042,0057,0994.8,+28.6,035,0125,1657464414,54.53 00,0013,0017,0994.7,+28.5,037,0135,1657464714,54.49 00,0012,0016,0994.7,+28.5,040,0120,1657465014,54.509 00,0012,0016,0994.8,+28.6,038,0125,1657465314,54.521 00,0012,0016,0994.7,+28.5,039,0112,1657465614,54.509 00,0012,0016,0994.6,+28.3,042,0118,1657465914,54.5 00,0012,0016,0995.0,+28.2,041,0142,1657466214,54.473 00,0011,0015,0994.9,+27.6,037,0137,1657466514,54.487 00,0011,0015,0995.0,+27.1,041,0108,1657466814,54.632 00,0017,0023,0995.2,+26.4,044,0096,1657467114,54.638 00,0179,0240,0995.4,+26.1,043,0122,1657467414,54.623 00,0053,0071,0995.4,+25.8,044,0105,1657467714,54.592 00,0162,0218,0995.4,+24.2,052,0118,1657468014,54.576 00,0169,0227,0995.4,+24.2,052,0123,1657468314,54.626 00,0385,0519,0995.3,+24.1,054,0107,1657468614,54.573 00,0869,1172,0995.3,+24.4,050,0102,1657468914,54.587 00,0872,1176,0995.4,+25.1,049,0115,1657469214,54.578 00,0403,0543,0995.4,+24.9,051,0134,1657469515,55.243 00,0125,0170,0995.5,+25.4,051,0127,1657469814,54.543 00,0100,0134,0995.6,+24.1,054,0098,1657470114,54.557 00,0162,0218,0995.6,+24.8,051,0121,1657470414,54.718 00,0207,0279,0995.5,+24.1,056,0122,1657470714,54.718 00,0398,0537,0995.8,+23.4,058,0104,1657471014,54.667 00,0632,0853,0995.5,+24.1,056,0114,1657471314,54.696 00,0736,0991,0995.9,+23.7,057,0129,1657471614,54.664 00,0920,1240,0995.9,+23.5,056,0107,1657471914,54.665 00,0296,0399,0995.8,+23.5,056,0118,1657472214,54.685 00,0172,0230,0995.9,+23.5,055,0113,1657472514,54.688 00,0922,1242,0996.0,+24.1,054,0097,1657472814,54.638 00,0923,1243,0996.2,+23.4,054,0116,1657473114,54.639 00,0871,1174,0995.9,+24.0,052,0127,1657473414,54.648 00,0802,1081,0996.1,+24.1,052,0111,1657473714,54.651 00,0967,1304,0996.1,+24.1,053,0111,1657474014,54.764 00,0538,0726,0996.1,+24.4,053,0122,1657474314,54.814 00,0265,0357,0996.3,+24.6,053,0123,1657474614,54.74 00,0196,0265,0996.3,+23.0,055,0132,1657474914,54.751 00,0686,0925,0996.5,+23.9,054,0110,1657475214,54.769 00,0957,1290,0996.5,+23.9,054,0136,1657475514,54.736 00,0219,0294,0996.3,+23.7,053,0128,1657475814,54.741 00,0014,0018,0996.5,+23.6,054,0111,1657476114,54.748 00,0014,0018,0996.2,+23.5,055,0120,1657476414,54.706 00,0017,0023,0996.5,+23.6,054,0112,1657476714,54.697 00,0015,0021,0996.3,+23.8,053,0116,1657477014,54.689 00,0012,0016,0996.6,+23.9,051,0129,1657477314,54.675 00,0015,0021,0996.5,+24.2,049,0122,1657477614,54.813 00,0014,0018,0996.6,+24.3,048,0107,1657477914,54.853 00,0012,0016,0996.8,+24.2,049,0125,1657478214,54.854 00,0015,0021,0996.9,+23.7,052,0116,1657478514,54.85 00,0015,0021,0997.0,+22.4,058,0106,1657478814,54.814 00,0020,0027,0996.8,+22.6,058,0112,1657479114,54.823 00,0039,0053,0997.3,+22.5,055,0115,1657479414,54.829 00,0496,0667,0997.3,+22.8,056,0110,1657479714,54.779 00,0683,0920,0997.3,+22.5,057,0125,1657480014,54.804 00,0604,0815,0997.3,+23.0,055,0107,1657480314,54.821 00,0133,0180,0997.2,+22.0,058,0126,1657480614,54.766 00,0032,0044,0997.4,+22.5,058,0120,1657480914,54.765 00,0033,0045,0997.6,+22.9,056,0121,1657481214,54.946 00,0030,0042,0997.7,+21.8,061,0123,1657481514,54.925 00,0031,0043,0997.4,+22.5,059,0130,1657481814,54.912 00,0073,0098,0997.8,+22.7,059,0110,1657482114,54.924 00,0392,0528,0997.6,+22.8,060,0111,1657482414,54.893 00,0190,0257,0997.6,+22.7,060,0127,1657482714,54.877 00,0096,0129,0997.7,+22.5,059,0121,1657483014,54.892 00,0069,0093,0997.9,+22.8,059,0104,1657483314,54.911 00,0061,0081,0997.8,+22.2,060,0105,1657483614,54.874 00,0088,0118,0997.6,+22.1,061,0131,1657483914,54.881 00,0092,0123,0997.8,+22.6,060,0107,1657484214,54.848 00,0097,0130,0998.0,+22.4,061,0123,1657484514,54.863 00,0313,0421,0997.8,+22.6,060,0106,1657484814,54.964 00,0316,0427,0997.9,+22.5,059,0102,1657485115,55.006 00,0294,0396,0998.1,+21.6,062,0108,1657485414,54.987 00,0274,0370,0997.9,+22.7,056,0118,1657485714,54.959 00,0346,0465,0998.2,+22.5,055,0127,1657486014,54.944 00,0038,0052,0998.0,+22.8,051,0114,1657486314,54.964 00,0053,0071,0998.2,+22.4,053,0115,1657486614,54.964 00,0237,0319,0998.3,+22.6,052,0108,1657486914,54.928 00,0322,0434,0998.2,+22.3,053,0098,1657487215,55.202 00,0251,0336,0998.1,+22.8,050,0127,1657487514,54.931 00,0228,0307,0998.4,+22.6,050,0117,1657487814,54.907 00,0269,0363,0998.1,+22.8,048,0118,1657488114,54.918 00,0032,0044,0998.2,+22.8,047,0097,1657488415,55.074 00,0020,0027,0998.3,+22.5,047,0099,1657488715,55.058 00,0014,0018,0998.3,+22.5,046,0114,1657489015,55.054 00,0013,0017,0998.4,+22.6,045,0093,1657489315,55.041 00,0014,0018,0998.2,+22.5,044,0130,1657489615,55.032 00,0045,0060,0998.1,+22.7,044,0138,1657489915,55.036 00,0075,0101,0998.1,+22.5,044,0116,1657490215,55.017 00,0047,0064,0998.3,+22.4,044,0107,1657490515,55.051 00,0010,0013,0998.2,+22.5,043,0133,1657490815,55.025 00,0009,0012,0998.1,+22.5,044,0105,1657491115,55.012 00,0007,0010,0998.4,+22.4,044,0100,1657491415,55.027 00,0008,0011,0998.3,+22.5,044,0106,1657491714,54.988 00,0012,0016,0998.7,+22.0,045,0105,1657492015,55.143 00,0009,0012,0998.5,+21.8,046,0113,1657492315,55.133 00,0005,0007,0998.3,+21.8,046,0110,1657492615,55.142 00,0010,0013,0998.3,+21.6,047,0114,1657492915,55.138 00,0008,0011,0998.6,+21.5,047,0146,1657493215,55.117 00,0009,0012,0998.7,+21.2,048,0122,1657493515,55.092 00,0010,0013,0998.7,+21.2,048,0100,1657493815,55.115 00,0009,0012,0998.4,+21.0,049,0127,1657494115,55.192 00,0008,0011,0998.3,+21.1,049,0106,1657494415,55.101 00,0009,0012,0998.4,+21.0,049,0100,1657494715,55.08 00,0013,0017,0998.7,+20.9,049,0112,1657495015,55.057 00,0010,0013,0998.4,+20.7,050,0126,1657495315,55.07 00,0013,0017,0998.6,+20.6,050,0130,1657495615,55.179 00,0016,0022,0998.6,+20.5,051,0109,1657495915,55.209 00,0030,0042,0998.6,+20.6,050,0113,1657496215,55.172 00,0039,0053,0998.7,+20.1,051,0128,1657496515,55.171 00,0054,0073,0998.5,+20.3,051,0110,1657496815,55.609 00,0044,0059,0998.3,+19.9,053,0131,1657497115,55.169 00,0035,0048,0998.5,+19.4,055,0109,1657497415,55.146 00,0032,0044,0998.5,+19.4,055,0107,1657497715,55.133 00,0036,0049,0998.1,+19.1,056,0109,1657498015,55.131 00,0040,0054,0998.3,+18.2,057,0103,1657498315,55.162 00,0083,0112,0998.4,+19.3,054,0129,1657498615,55.155 00,0125,0170,0998.0,+18.7,056,0119,1657498915,55.136 00,0142,0192,0998.4,+18.1,057,0126,1657499215,55.239 00,0175,0235,0998.3,+18.0,058,0131,1657499515,55.264 00,0272,0367,0998.3,+18.7,057,0112,1657499815,55.245 00,0325,0438,0998.7,+19.3,053,0116,1657500115,55.507 00,0342,0460,0998.4,+19.7,052,0103,1657500415,55.247 00,0338,0455,0998.7,+19.8,052,0093,1657500715,55.245 00,0308,0415,0998.6,+19.4,053,0138,1657501015,55.244 00,0303,0409,0998.4,+19.6,054,0107,1657501315,55.221 00,0370,0499,0998.5,+18.9,056,0117,1657501615,55.216 00,0368,0496,0998.6,+17.5,062,0105,1657501915,55.22 00,0254,0343,0998.6,+17.6,060,0126,1657502215,55.201 00,0010,0013,0998.3,+17.1,062,0119,1657502515,55.175 00,0013,0017,0998.4,+17.4,061,0110,1657502815,55.309 00,0010,0013,0998.4,+17.1,062,0121,1657503115,55.299 00,0010,0013,0998.5,+17.2,065,0135,1657503415,55.304 00,0010,0013,0998.5,+18.2,060,0123,1657503715,55.305 00,0010,0013,0998.8,+18.0,064,0107,1657504015,55.313 00,0011,0015,0998.7,+17.7,064,0107,1657504315,55.277 00,0012,0016,0998.7,+16.7,065,0104,1657504615,55.266 00,0012,0016,0998.7,+17.6,061,0113,1657504915,55.246 00,0009,0012,0998.8,+18.1,060,0097,1657505215,55.265 00,0008,0011,0998.6,+17.5,060,0127,1657505515,55.254 00,0008,0011,0998.9,+18.0,060,0110,1657505815,55.261 00,0008,0011,0998.6,+18.3,060,0108,1657506115,55.24 00,0008,0011,0998.5,+18.6,057,0116,1657506415,55.379 00,0009,0012,0998.5,+19.2,054,0143,1657506715,55.407 00,0009,0012,0998.8,+19.0,055,0105,1657507015,55.374 00,0009,0012,0998.9,+17.3,061,0110,1657507315,55.383 00,0012,0016,0998.8,+17.1,061,0138,1657507615,55.352 00,0009,0012,0998.8,+18.2,058,0140,1657507915,55.353 00,0008,0011,0999.2,+17.5,060,0118,1657508215,55.375 00,0007,0010,0998.9,+19.0,053,0104,1657508515,55.331 00,0009,0012,0999.0,+20.2,048,0108,1657508815,55.332 00,0008,0011,0999.0,+20.4,047,0118,1657509115,55.311 00,0007,0010,0999.3,+20.8,046,0106,1657509415,55.324 00,0007,0010,0999.3,+20.7,046,0112,1657509715,55.317 00,0009,0012,0999.0,+21.0,045,0109,1657510015,55.456 00,0009,0012,0998.9,+21.0,045,0126,1657510315,55.454 00,0010,0013,0999.1,+21.0,045,0110,1657510615,55.445 00,0009,0012,0999.0,+21.2,044,0129,1657510915,55.46 00,0031,0043,0999.0,+21.2,045,0097,1657511215,55.429 00,0151,0203,0999.4,+21.1,045,0141,1657511515,55.43 00,0291,0393,0999.3,+21.5,043,0109,1657511815,55.427 00,0347,0468,0999.2,+21.4,044,0126,1657512115,55.39 00,0361,0486,0999.2,+21.4,044,0114,1657512415,55.399 00,0324,0437,0999.4,+21.6,044,0091,1657512715,55.368 00,0256,0346,0999.4,+21.6,044,0121,1657513015,55.371 00,0311,0419,0999.3,+21.6,043,0119,1657513315,55.378 00,0298,0401,0999.5,+21.7,044,0128,1657513615,55.539 00,0230,0309,0999.4,+21.7,043,0112,1657513915,55.517 00,0151,0203,0999.4,+21.9,043,0101,1657514215,55.499 00,0096,0129,0999.6,+22.1,042,0127,1657514515,55.491 00,0052,0070,0999.6,+22.0,043,0093,1657514815,55.525 00,0032,0044,0999.9,+22.1,043,0120,1657515115,55.509 00,0023,0031,0999.5,+22.3,043,0126,1657515415,55.476 00,0015,0021,0999.5,+22.4,042,0101,1657515715,55.503 00,0011,0015,0999.7,+22.5,043,0100,1657516015,55.593 00,0007,0010,0999.8,+22.6,043,0108,1657516315,55.51 00,0009,0012,0999.6,+22.7,041,0122,1657516615,55.463 00,0008,0011,0999.9,+22.8,041,0114,1657516915,55.468 00,0009,0012,0999.7,+22.8,042,0112,1657517215,55.616 00,0009,0012,0999.6,+23.1,041,0117,1657517515,55.596 00,0007,0010,0999.8,+23.0,040,0144,1657517815,55.579 00,0008,0011,0999.7,+23.2,041,0123,1657518116,56.049 00,0008,0011,0999.8,+23.3,041,0101,1657518415,55.596 00,0009,0012,0999.8,+23.5,041,0100,1657518715,55.587 00,0008,0011,0999.8,+23.4,040,0145,1657519015,55.556 00,0013,0017,1000.0,+23.7,039,0107,1657519315,55.545 00,0008,0011,1000.0,+23.9,039,0127,1657519615,55.547 00,0008,0011,0999.9,+24.0,038,0109,1657519915,55.561 00,0008,0011,1000.2,+24.2,037,0117,1657520215,55.547 00,0007,0010,1000.1,+24.3,038,0112,1657520515,55.524 00,0010,0013,1000.1,+24.4,037,0095,1657520815,55.683 00,0042,0057,1000.1,+24.5,037,0113,1657521115,55.69 00,0137,0185,1000.2,+24.6,035,0129,1657521415,55.987 00,0079,0107,1000.2,+24.6,035,0121,1657521715,55.942 00,0037,0050,1000.3,+24.9,036,0113,1657522015,55.61 00,0038,0052,1000.0,+25.0,036,0119,1657522315,55.621 00,0169,0227,1000.1,+25.2,035,0111,1657522615,55.655 00,0230,0309,1000.1,+25.1,034,0103,1657522915,55.624 00,0022,0029,1000.0,+25.4,034,0126,1657523216,56.281 00,0009,0012,1000.2,+25.8,033,0101,1657523515,55.877 00,0008,0011,1000.1,+25.7,033,0099,1657523815,55.595 00,0007,0010,1000.1,+25.7,033,0113,1657524115,55.886 00,0008,0011,0999.8,+26.1,032,0124,1657524415,55.771 00,0010,0013,1000.0,+26.3,031,0124,1657524715,55.779 00,0026,0036,0999.9,+26.4,031,0117,1657525015,55.777 00,0422,0568,0999.7,+26.2,029,0111,1657525315,55.794 00,0489,0659,0999.8,+26.3,030,0112,1657525615,55.709 00,0298,0401,1000.0,+26.3,030,0112,1657525915,55.729 00,0149,0201,0999.8,+26.6,029,0125,1657526215,55.689 00,0137,0185,1000.1,+26.8,030,0103,1657526515,55.688 00,0570,0769,0999.8,+26.7,029,0114,1657526815,55.699 00,0463,0624,0999.8,+26.7,030,0125,1657527115,55.693 00,0386,0521,0999.8,+26.9,029,0116,1657527415,55.687 00,0146,0197,0999.9,+27.2,029,0119,1657527715,55.688 00,0546,0736,0999.8,+27.2,029,0110,1657528015,55.837 00,0195,0263,0999.7,+26.9,029,0148,1657528315,55.793 00,0049,0066,1000.0,+27.5,026,0126,1657528616,56.377 00,0043,0058,0999.9,+27.6,026,0113,1657528915,55.8 00,0058,0078,0999.8,+27.6,027,0107,1657529215,55.791 00,0083,0112,0999.6,+27.7,026,0110,1657529515,55.834 00,0040,0054,0999.6,+28.0,027,0109,1657529815,55.787 00,0020,0027,0999.8,+27.7,025,0114,1657530115,55.814 00,0020,0027,0999.6,+27.7,025,0102,1657530415,55.781 00,0035,0048,0999.7,+28.2,027,0111,1657530715,55.788 00,0025,0034,0999.7,+28.1,027,0111,1657531015,55.785 00,0032,0044,0999.5,+28.4,025,0122,1657531315,55.762 00,0210,0283,0999.4,+28.4,026,0113,1657531615,55.881 00,0083,0112,0999.6,+28.4,028,0119,1657531915,55.894 00,0028,0038,0999.7,+28.7,026,0118,1657532215,55.894 00,0015,0021,0999.5,+28.0,026,0121,1657532516,56.542 00,0009,0012,0999.8,+28.6,025,0141,1657532815,55.865 00,0008,0011,0999.5,+28.8,024,0103,1657533115,55.869 00,0010,0013,0999.8,+28.9,023,0114,1657533415,55.854 00,0007,0010,0999.7,+29.1,022,0111,1657533716,56.49 00,0007,0010,0999.8,+28.9,022,0119,1657534015,55.86 00,0007,0010,0999.8,+28.9,021,0118,1657534315,55.839 00,0006,0008,0999.6,+29.3,021,0107,1657534615,55.857 00,0006,0008,0999.8,+29.3,019,0101,1657534915,55.848 00,0008,0011,0999.7,+29.4,020,0106,1657535216,56.03 00,0006,0008,0999.5,+29.2,017,0108,1657535516,56.008 00,0008,0011,0999.7,+28.9,018,0099,1657535815,55.973 00,0006,0008,0999.6,+29.1,017,0117,1657536115,55.95 00,0007,0010,0999.4,+29.2,018,0116,1657536415,55.968 00,0006,0008,0999.7,+29.6,019,0124,1657536716,56.008 00,0008,0011,0999.5,+29.4,020,0142,1657537015,55.961 00,0008,0011,0999.5,+29.2,019,0120,1657537316,56.223 00,0010,0013,0999.3,+29.0,020,0129,1657537615,55.952 00,0007,0010,0999.3,+29.5,019,0106,1657537915,55.982 00,0008,0011,0999.4,+29.5,019,0111,1657538215,55.926 00,0007,0010,0999.6,+30.0,020,0101,1657538515,55.932 00,0007,0010,0999.3,+29.1,019,0092,1657538816,56.067 00,0008,0011,0999.4,+29.8,021,0103,1657539116,56.065 00,0010,0013,0999.3,+29.5,021,0109,1657539416,56.06 00,0008,0011,0999.3,+29.9,019,0118,1657539716,56.088 00,0008,0011,0999.3,+29.8,021,0106,1657540016,56.075 00,0010,0013,0999.3,+29.1,020,0128,1657540316,56.074 00,0013,0017,0999.6,+30.1,021,0109,1657540616,56.045 00,0019,0026,0999.4,+29.8,019,0112,1657540916,56.063 00,0017,0023,0999.5,+29.6,021,0105,1657541216,56.05 00,0019,0026,0999.6,+29.3,021,0118,1657541516,56.057 00,0017,0023,0999.5,+29.7,021,0101,1657541816,56.041 00,0013,0017,0999.5,+29.1,020,0132,1657542116,56.586 00,0011,0015,0999.5,+29.9,020,0097,1657542416,56.15 00,0023,0031,0999.5,+29.6,019,0122,1657542716,56.163 00,0033,0045,0999.5,+29.4,019,0112,1657543016,56.16 00,0010,0013,0999.2,+29.1,019,0119,1657543316,56.141 00,0013,0017,0999.4,+29.1,018,0122,1657543616,56.142 00,0009,0012,0999.2,+29.0,018,0097,1657543916,56.142 00,0013,0017,0999.5,+29.6,018,0109,1657544216,56.148 00,0015,0021,0999.3,+29.7,018,0141,1657544516,56.157 00,0019,0026,0999.3,+29.5,018,0116,1657544816,56.118 00,0037,0050,0999.2,+29.4,018,0107,1657545116,56.137 00,0083,0112,0999.2,+29.6,019,0126,1657545416,56.128 00,0020,0027,0999.0,+29.7,017,0115,1657545716,56.107 00,0018,0024,0999.2,+29.1,018,0112,1657546016,56.259 00,0008,0011,0999.3,+29.2,018,0120,1657546316,56.271 00,0009,0012,0999.3,+29.2,018,0110,1657546616,56.266 00,0010,0013,0999.1,+28.8,018,0112,1657546916,56.25 00,0013,0017,0999.2,+29.5,018,0131,1657547216,56.238 00,0009,0012,0999.5,+29.9,018,0105,1657547516,56.211 00,0009,0012,0999.1,+29.7,018,0105,1657547816,56.241 00,0008,0011,0999.2,+29.6,017,0115,1657548116,56.237 00,0007,0010,0999.1,+29.7,017,0106,1657548416,56.206 00,0011,0015,0999.1,+29.7,016,0128,1657548716,56.223 00,0017,0023,0999.1,+29.2,018,0113,1657549016,56.213 00,0008,0011,0999.2,+29.8,017,0121,1657549316,56.21 00,0013,0017,0999.1,+29.6,017,0115,1657549616,56.324 00,0007,0010,0999.0,+29.4,018,0125,1657549916,56.364 00,0007,0010,0999.4,+29.2,021,0111,1657550216,56.326 00,0010,0013,0999.1,+29.9,020,0121,1657550516,56.327 00,0019,0026,0999.2,+29.5,019,0122,1657550816,56.354 00,0009,0012,0999.1,+29.6,019,0109,1657551116,56.318 00,0009,0012,0999.3,+29.5,019,0119,1657551416,56.314 00,0019,0026,0999.3,+29.5,018,0120,1657551716,56.333 00,0007,0010,0999.1,+29.2,019,0120,1657552016,56.3 00,0007,0010,0999.2,+29.3,018,0116,1657552316,56.265 00,0007,0010,0999.4,+29.1,019,0107,1657552616,56.32 00,0006,0008,0999.3,+29.1,018,0137,1657552916,56.91 00,0006,0008,0999.2,+29.0,019,0114,1657553216,56.405 00,0007,0010,0999.4,+28.9,020,0118,1657553516,56.398 00,0006,0008,0999.3,+28.9,020,0107,1657553816,56.444 00,0011,0015,0999.5,+28.9,021,0106,1657554116,56.389 00,0007,0010,0999.5,+29.2,020,0124,1657554416,56.398 00,0006,0008,0999.7,+28.9,021,0129,1657554716,56.393 00,0007,0010,0999.3,+28.4,020,0127,1657555016,56.378 00,0007,0010,0999.7,+28.6,021,0115,1657555316,56.371 00,0008,0011,0999.7,+28.4,020,0099,1657555616,56.398 00,0006,0008,0999.7,+28.4,022,0113,1657555916,56.377 00,0007,0010,0999.7,+28.4,021,0123,1657556216,56.353 00,0005,0007,1000.0,+28.2,021,0106,1657556516,56.364 00,0008,0011,1000.0,+27.9,022,0133,1657556816,56.477 00,0008,0011,1000.2,+27.9,022,0123,1657557116,56.513 00,0009,0012,0999.8,+27.8,023,0119,1657557416,56.524 00,0011,0015,1000.2,+27.6,024,0113,1657557716,56.49 00,0011,0015,1000.1,+27.7,022,0125,1657558016,56.519 00,0015,0021,1000.3,+27.6,023,0100,1657558316,56.471 00,0090,0121,1000.2,+27.4,024,0110,1657558616,56.486 00,0136,0183,1000.2,+27.3,025,0121,1657558916,56.797 00,0055,0074,1000.3,+27.3,024,0099,1657559216,56.494 00,0022,0029,1000.3,+27.2,024,0114,1657559516,56.477 00,0063,0086,1000.6,+26.9,024,0119,1657559816,56.456 00,0313,0421,1000.4,+26.8,024,0108,1657560116,56.446 00,0039,0053,1000.5,+26.5,025,0110,1657560416,56.583 00,0024,0032,1000.7,+26.5,026,0131,1657560716,56.631 00,0025,0034,1000.8,+26.3,026,0106,1657561016,56.599 00,0022,0029,1000.8,+26.1,027,0115,1657561316,56.581 00,0034,0047,1000.8,+25.8,029,0106,1657561616,56.562 00,0044,0059,1001.0,+25.7,029,0104,1657561916,56.568 00,0056,0075,1001.2,+25.6,028,0132,1657562216,56.578 00,0087,0117,1001.1,+25.3,030,0109,1657562516,56.539 00,0230,0309,1001.2,+25.2,030,0113,1657562816,56.536 00,0349,0470,1001.3,+25.0,030,0121,1657563116,56.547 00,0333,0449,1001.5,+24.7,031,0103,1657563416,56.514 00,0224,0302,1001.5,+24.6,032,0124,1657563716,56.522 00,0224,0302,1001.4,+24.0,035,0103,1657564016,56.667 00,0487,0655,1001.6,+24.0,033,0113,1657564316,56.646 00,0086,0116,1001.8,+24.1,033,0112,1657564616,56.664 00,0690,0930,1001.8,+23.8,033,0126,1657564916,56.628 00,0019,0026,1001.7,+23.7,033,0135,1657565216,56.653 00,0007,0010,1001.8,+23.4,034,0116,1657565516,56.647 00,0007,0010,1002.3,+22.8,036,0106,1657565816,56.605 00,0008,0011,1002.0,+22.2,038,0112,1657566116,56.662 00,0012,0016,1002.2,+22.7,037,0124,1657566416,56.639 00,0015,0021,1002.2,+22.6,036,0120,1657566716,56.626 00,0019,0026,1002.0,+22.4,037,0102,1657567016,56.615 00,0286,0386,1002.4,+21.9,037,0102,1657567316,56.594 00,0052,0070,1002.3,+21.8,036,0109,1657567616,56.697 00,0042,0057,1002.4,+22.3,035,0111,1657567916,56.726 00,0009,0012,1002.6,+22.2,034,0100,1657568216,56.695 00,0007,0010,1002.5,+22.5,033,0109,1657568516,56.725 00,0008,0011,1002.5,+21.7,035,0121,1657568817,57.31 00,0007,0010,1002.8,+21.3,037,0114,1657569116,56.696 00,0008,0011,1002.9,+22.1,034,0141,1657569417,57.354 00,0010,0013,1002.7,+22.3,033,0127,1657569716,56.684 00,0009,0012,1002.9,+22.1,033,0124,1657570016,56.671 00,0013,0017,1002.7,+22.0,033,0140,1657570316,56.66 00,0008,0011,1002.8,+22.1,033,0123,1657570616,56.676 00,0009,0012,1002.8,+22.1,032,0118,1657570916,56.678 00,0009,0012,1003.1,+21.9,033,0124,1657571216,56.831 00,0008,0011,1003.2,+21.5,034,0110,1657571516,56.818 00,0011,0015,1003.0,+21.3,035,0101,1657571816,56.779 00,0010,0013,1003.1,+21.0,037,0117,1657572116,56.773 00,0009,0012,1003.1,+20.5,039,0104,1657572416,56.791 00,0008,0011,1003.2,+20.1,039,0123,1657572716,56.771 00,0009,0012,1003.2,+19.6,040,0085,1657573016,56.764 00,0009,0012,1003.0,+19.9,040,0115,1657573316,56.744 00,0010,0013,1003.2,+19.4,041,0120,1657573616,56.738 00,0009,0012,1003.4,+19.4,040,0125,1657573916,56.728 00,0008,0011,1003.6,+20.1,040,0110,1657574216,56.73 00,0008,0011,1003.3,+19.8,040,0134,1657574516,56.732 00,0013,0017,1003.4,+19.8,040,0122,1657574816,56.884 00,0014,0018,1003.3,+19.3,043,0122,1657575116,56.855 00,0015,0021,1003.3,+19.7,041,0113,1657575416,56.855 00,0014,0018,1003.4,+18.6,044,0109,1657575716,56.829 00,0021,0028,1003.3,+18.6,044,0116,1657576017,57.144 00,0041,0055,1003.4,+19.4,041,0122,1657576316,56.847 00,0055,0074,1003.6,+19.1,043,0107,1657576616,56.826 00,0068,0092,1003.6,+19.1,043,0114,1657576916,56.826 00,0105,0140,1003.5,+17.8,047,0114,1657577216,56.842 00,0139,0187,1003.4,+17.9,047,0090,1657577516,56.794 00,0141,0191,1003.5,+18.6,047,0102,1657577816,56.794 00,0128,0173,1003.5,+17.6,047,0130,1657578116,56.792 00,0301,0406,1003.8,+18.0,046,0109,1657578416,56.923 00,0293,0395,1003.5,+18.7,045,0126,1657578716,56.946 00,0348,0469,1003.5,+18.6,044,0114,1657579016,56.908 00,0308,0415,1003.6,+19.0,043,0122,1657579316,56.914 00,0175,0235,1003.6,+19.4,042,0105,1657579616,56.893 00,0109,0148,1003.5,+19.7,040,0110,1657579916,56.913 00,0110,0149,1003.7,+20.4,036,0104,1657580216,56.873 00,0115,0155,1004.1,+20.7,035,0112,1657580516,56.867 00,0141,0191,1003.9,+20.3,036,0104,1657580816,56.877 00,0139,0187,1003.7,+20.5,037,0118,1657581116,56.853 00,0112,0151,1003.8,+20.7,035,0139,1657581416,56.853 00,0111,0150,1003.8,+20.4,037,0098,1657581716,56.85 00,0098,0132,1003.5,+20.8,034,0108,1657582017,57.01 00,0066,0090,1003.9,+20.7,035,0135,1657582317,57.014 00,0050,0068,1003.6,+20.8,034,0129,1657582616,56.993 00,0066,0090,1003.9,+20.6,035,0103,1657582917,57 00,0093,0124,1003.8,+20.6,035,0098,1657583217,57.003 00,0122,0164,1003.8,+20.5,035,0119,1657583516,56.968 00,0125,0170,1003.8,+20.3,036,0087,1657583816,56.981 00,0127,0172,1004.0,+20.0,037,0115,1657584116,56.978 00,0106,0142,1003.7,+18.6,042,0118,1657584416,56.918 00,0112,0151,1003.9,+19.2,041,0130,1657584716,56.963 00,0127,0172,1003.9,+18.6,043,0133,1657585016,56.935 00,0154,0207,1003.7,+19.8,037,0106,1657585316,56.93 00,0101,0135,1004.0,+20.0,036,0121,1657585617,57.077 00,0109,0148,1004.0,+20.1,036,0109,1657585917,57.08 00,0258,0348,1004.2,+20.0,036,0126,1657586217,57.063 00,0071,0096,1003.9,+20.0,036,0126,1657586517,57.038 00,0011,0015,1003.8,+19.8,036,0137,1657586817,57.043 00,0007,0010,1003.9,+19.9,036,0123,1657587117,57.028 00,0008,0011,1003.9,+19.8,036,0125,1657587417,57.035 00,0008,0011,1003.9,+19.8,036,0118,1657587717,57.034 00,0007,0010,1004.2,+19.7,036,0100,1657588017,57.03 00,0012,0016,1004.1,+19.6,037,0113,1657588316,56.97 00,0018,0024,1003.9,+19.5,037,0115,1657588617,57.028 00,0017,0023,1003.9,+18.5,041,0128,1657588916,56.98 00,0010,0013,1003.9,+18.0,042,0138,1657589217,57.138 00,0009,0012,1004.1,+17.7,043,0103,1657589517,57.108 00,0011,0015,1003.9,+18.4,043,0113,1657589817,57.124 00,0008,0011,1003.9,+18.8,039,0119,1657590117,57.116 00,0008,0011,1004.2,+18.9,039,0105,1657590417,57.109 00,0008,0011,1003.8,+19.1,038,0110,1657590717,57.097 00,0009,0012,1004.1,+19.0,039,0121,1657591017,57.077 00,0009,0012,1003.7,+18.1,043,0107,1657591317,57.082 00,0010,0013,1004.0,+17.2,046,0101,1657591617,57.059 00,0008,0011,1003.8,+18.3,042,0094,1657591917,57.064 00,0008,0011,1004.0,+17.1,046,0121,1657592217,57.059 00,0009,0012,1004.1,+18.6,040,0128,1657592517,57.071 00,0008,0011,1004.2,+19.0,039,0125,1657592817,57.17 00,0013,0017,1004.3,+18.6,040,0114,1657593117,57.523 00,0015,0021,1004.0,+18.8,039,0149,1657593417,57.15 00,0017,0023,1004.1,+18.8,039,0117,1657593717,57.177 00,0015,0021,1004.0,+18.7,039,0122,1657594017,57.137 00,0015,0021,1004.4,+18.7,040,0114,1657594317,57.175 00,0011,0015,1004.1,+18.6,040,0132,1657594617,57.152 00,0009,0012,1004.4,+18.7,040,0116,1657594917,57.158 00,0011,0015,1004.3,+18.6,040,0124,1657595217,57.127 00,0011,0015,1004.2,+18.6,040,0134,1657595517,57.114 00,0011,0015,1004.3,+18.6,041,0127,1657595817,57.141 00,0013,0017,1004.2,+18.3,041,0110,1657596117,57.12 00,0015,0021,1004.5,+18.4,041,0139,1657596417,57.258 00,0012,0016,1004.3,+17.6,045,0117,1657596717,57.294 00,0013,0017,1004.2,+18.2,044,0094,1657597017,57.234 00,0017,0023,1004.5,+17.6,047,0105,1657597317,57.246 00,0012,0016,1004.5,+17.8,046,0118,1657597617,57.21 00,0010,0013,1004.5,+18.2,044,0107,1657597917,57.198 00,0012,0016,1004.7,+18.1,045,0136,1657598217,57.234 00,0017,0023,1004.8,+18.1,045,0115,1657598517,57.209 00,0009,0012,1004.6,+18.9,042,0124,1657598817,57.219 00,0009,0012,1004.5,+19.1,040,0120,1657599117,57.182 00,0009,0012,1004.5,+19.4,040,0115,1657599417,57.202 00,0008,0011,1004.5,+19.1,042,0125,1657599717,57.169 00,0008,0011,1004.5,+19.7,040,0090,1657600017,57.327 00,0008,0011,1004.7,+20.0,039,0113,1657600317,57.321 00,0010,0013,1004.6,+20.1,038,0109,1657600617,57.326 00,0046,0063,1004.7,+20.2,039,0106,1657600917,57.297 00,0143,0193,1004.9,+20.4,038,0132,1657601217,57.297 00,0154,0207,1004.9,+20.4,038,0108,1657601517,57.293 00,0145,0196,1004.7,+20.8,037,0113,1657601817,57.272 00,0050,0068,1004.8,+20.7,038,0102,1657602117,57.281 00,0029,0039,1004.6,+21.0,037,0115,1657602417,57.246 00,0019,0026,1004.9,+21.5,036,0114,1657602717,57.293 00,0016,0022,1004.8,+21.2,037,0114,1657603017,57.233 00,0011,0015,1004.6,+21.7,034,0109,1657603317,57.239 00,0008,0011,1004.6,+21.9,035,0113,1657603617,57.393 00,0009,0012,1004.7,+22.1,033,0132,1657603917,57.389 00,0010,0013,1004.6,+22.0,034,0129,1657604217,57.391 00,0008,0011,1004.8,+22.3,033,0123,1657604517,57.418 00,0009,0012,1004.9,+22.2,034,0126,1657604817,57.389 00,0014,0018,1004.7,+22.4,033,0122,1657605117,57.374 00,0009,0012,1004.6,+22.4,032,0133,1657605417,57.379 00,0007,0010,1004.6,+22.3,033,0100,1657605717,57.388 00,0009,0012,1004.4,+22.8,031,0117,1657606017,57.333 00,0008,0011,1004.5,+22.4,031,0099,1657606317,57.388 00,0009,0012,1004.5,+22.8,033,0113,1657606617,57.339 00,0008,0011,1004.7,+22.9,031,0109,1657606917,57.348 00,0009,0012,1004.3,+23.1,032,0113,1657607217,57.474 00,0007,0010,1004.5,+23.4,032,0110,1657607517,57.452 00,0009,0012,1004.4,+23.3,032,0107,1657607817,57.463 00,0009,0012,1004.4,+23.5,031,0110,1657608117,57.47 00,0008,0011,1004.2,+23.6,032,0107,1657608417,57.443 00,0008,0011,1004.7,+23.9,032,0107,1657608717,57.442 00,0010,0013,1004.5,+23.9,033,0117,1657609017,57.441 00,0012,0016,1004.1,+24.1,033,0117,1657609317,57.425 00,0023,0031,1004.1,+24.3,031,0111,1657609617,57.413 00,0024,0032,1004.1,+24.1,031,0100,1657609917,57.426 00,0030,0042,1004.4,+24.3,031,0110,1657610217,57.407 00,0029,0039,1004.1,+24.5,030,0118,1657610517,57.394 00,0066,0090,1004.6,+24.7,031,0133,1657610817,57.533 00,0072,0097,1004.4,+24.9,029,0122,1657611117,57.524 00,0024,0032,1004.2,+25.1,030,0103,1657611417,57.505 00,0018,0024,1004.2,+25.2,029,0101,1657611717,57.522 00,0013,0017,1004.2,+25.1,030,0120,1657612017,57.519 00,0010,0013,1004.1,+25.8,029,0110,1657612317,57.532 00,0008,0011,1004.2,+25.7,028,0123,1657612617,57.509 00,0007,0010,1004.0,+26.0,027,0103,1657612917,57.534 00,0007,0010,1004.1,+25.8,027,0108,1657613217,57.495 00,0008,0011,1003.9,+25.9,026,0118,1657613517,57.482 00,0008,0011,1003.7,+26.2,026,0124,1657613817,57.481 00,0008,0011,1003.9,+25.7,026,0115,1657614117,57.468 00,0008,0011,1004.0,+26.0,026,0112,1657614417,57.626 00,0313,0421,1003.7,+26.1,024,0099,1657614717,57.603 00,0630,0848,1003.8,+26.5,024,0118,1657615017,57.6 00,0059,0079,1003.9,+26.3,024,0113,1657615317,57.608 00,0162,0218,1003.7,+26.8,023,0118,1657615617,57.612 00,0650,0876,1003.7,+26.5,022,0124,1657615917,57.59 00,0439,0591,1003.7,+26.5,023,0123,1657616217,57.585 00,0095,0128,1003.6,+27.2,025,0121,1657616517,57.56 00,0212,0286,1003.8,+26.9,023,0125,1657616817,57.594 00,0185,0248,1003.7,+27.4,023,0122,1657617117,57.551 00,0390,0526,1003.7,+26.9,021,0108,1657617417,57.546 00,0148,0199,1003.3,+27.1,022,0111,1657617717,57.535 00,0019,0026,1003.5,+27.9,022,0118,1657618017,57.717 00,0046,0063,1003.5,+27.5,022,0104,1657618317,57.717 00,0482,0649,1003.4,+28.3,023,0117,1657618617,57.68 00,0175,0235,1003.4,+27.9,019,0097,1657618917,57.697 00,0439,0591,1003.4,+28.0,022,0117,1657619217,57.686 00,0113,0153,1003.2,+27.8,020,0115,1657619517,57.688 00,0034,0047,1003.3,+28.1,021,0112,1657619817,57.672 00,0026,0036,1003.1,+27.5,022,0120,1657620117,57.667 00,0039,0053,1003.3,+28.3,021,0113,1657620417,57.663 00,0383,0517,1003.0,+28.2,021,0127,1657620717,57.634 00,0383,0517,1003.3,+28.0,022,0118,1657621017,57.649 00,0314,0422,1003.0,+28.2,021,0115,1657621317,57.63 00,0243,0326,1003.0,+27.2,022,0120,1657621617,57.753 00,0379,0512,1002.9,+28.3,021,0121,1657621917,57.773 00,0321,0433,1003.0,+28.2,021,0093,1657622217,57.776 00,0375,0505,1002.7,+27.9,021,0125,1657622517,57.798 00,0039,0053,1002.8,+27.6,021,0118,1657622817,57.737 00,0029,0039,1002.9,+27.8,021,0109,1657623117,57.751 00,0162,0218,1002.7,+28.0,021,0120,1657623417,57.733 00,0164,0220,1003.0,+28.9,022,0107,1657623717,57.759 00,0027,0037,1002.8,+28.4,020,0094,1657624017,57.721 00,0029,0039,1002.5,+28.7,021,0109,1657624317,57.748 00,0015,0021,1003.0,+28.8,021,0110,1657624617,57.738 00,0018,0024,1002.7,+28.4,022,0104,1657624917,57.704 00,0020,0027,1002.8,+28.8,020,0109,1657625218,58.172 00,0013,0017,1002.4,+28.5,021,0100,1657625517,57.886 00,0015,0021,1002.7,+29.2,021,0093,1657625817,57.848 00,0010,0013,1002.6,+29.1,021,0114,1657626117,57.857 00,0007,0010,1002.5,+29.1,021,0104,1657626417,57.821 00,0009,0012,1002.6,+29.1,021,0107,1657626717,57.81 00,0009,0012,1002.5,+29.4,021,0107,1657627017,57.849 00,0007,0010,1002.5,+29.4,021,0119,1657627317,57.837 00,0009,0012,1002.6,+29.1,021,0104,1657627617,57.833 00,0007,0010,1002.3,+29.0,020,0113,1657627917,57.79 00,0007,0010,1002.5,+29.7,021,0106,1657628217,57.811 00,0151,0203,1002.5,+29.0,020,0123,1657628517,57.782 00,0012,0016,1002.4,+29.0,021,0122,1657628817,57.932 00,0007,0010,1002.3,+29.3,021,0108,1657629117,57.959 00,0006,0008,1002.2,+29.1,022,0142,1657629417,57.936 00,0007,0010,1002.1,+29.4,018,0101,1657629717,57.907 00,0008,0011,1002.2,+30.0,020,0115,1657630017,57.938 00,0007,0010,1002.0,+29.6,020,0121,1657630317,57.933 00,0010,0013,1002.2,+29.9,019,0130,1657630617,57.891 00,0021,0028,1002.1,+29.6,021,0116,1657630918,58.213 00,0010,0013,1002.2,+29.5,019,0134,1657631217,57.906 00,0008,0011,1001.9,+29.4,019,0113,1657631517,57.889 00,0014,0018,1002.0,+29.5,020,0121,1657631817,57.892 00,0009,0012,1001.8,+29.4,019,0105,1657632117,57.883 00,0013,0017,1001.9,+29.6,019,0100,1657632418,58.009 00,0008,0011,1001.9,+29.4,019,0114,1657632718,58.009 00,0007,0010,1002.1,+30.1,019,0113,1657633017,57.996 00,0076,0102,1001.9,+29.8,020,0143,1657633318,58.04 00,0008,0011,1002.0,+30.0,020,0129,1657633618,58.019 00,0008,0011,1002.2,+29.7,020,0103,1657633918,58.019 00,0011,0015,1001.8,+29.7,020,0115,1657634217,57.974 00,0009,0012,1001.9,+29.3,019,0143,1657634517,57.989 00,0009,0012,1001.6,+29.8,019,0142,1657634817,57.982 00,0008,0011,1001.8,+29.5,019,0127,1657635118,58.001 00,0007,0010,1001.8,+29.5,019,0113,1657635418,58.534 00,0007,0010,1001.6,+29.7,021,0112,1657635717,57.982 00,0007,0010,1001.8,+29.4,019,0109,1657636018,58.128 00,0006,0008,1001.8,+29.8,020,0130,1657636318,58.119 00,0011,0015,1001.7,+29.3,019,0115,1657636618,58.12 00,0013,0017,1001.9,+29.6,021,0116,1657636918,58.121 00,0009,0012,1001.7,+29.0,022,0110,1657637218,58.082 00,0010,0013,1001.7,+29.3,021,0106,1657637518,58.082 00,0009,0012,1001.6,+29.0,020,0103,1657637818,58.074 00,0008,0011,1001.8,+29.5,021,0140,1657638118,58.076 00,0007,0010,1001.9,+29.5,021,0128,1657638418,58.068 00,0128,0173,1001.8,+29.1,021,0102,1657638718,58.111 00,0642,0865,1001.9,+28.4,023,0115,1657639018,58.093 00,0325,0438,1001.8,+28.3,022,0102,1657639318,58.079 00,0079,0107,1001.7,+28.5,021,0106,1657639618,58.212 00,0026,0036,1001.5,+28.2,022,0111,1657639918,58.193 00,0008,0011,1001.9,+27.6,022,0121,1657640218,58.225 00,0011,0015,1001.9,+26.9,023,0104,1657640518,58.2 00,0014,0018,1002.1,+26.6,025,0103,1657640818,58.165 00,0009,0012,1002.0,+26.9,024,0119,1657641118,58.195 00,0009,0012,1002.2,+26.7,024,0100,1657641418,58.172 00,0011,0015,1001.8,+26.5,024,0121,1657641718,58.187 00,0006,0008,1002.1,+26.6,024,0127,1657642018,58.172 00,0013,0017,1002.2,+26.7,023,0110,1657642318,58.181 00,0013,0017,1001.9,+26.5,023,0117,1657642618,58.14 00,0018,0024,1002.3,+26.2,024,0110,1657642918,58.147 00,0027,0037,1002.1,+26.6,024,0105,1657643218,58.288 00,0032,0044,1002.1,+26.0,024,0133,1657643518,58.307 00,0039,0053,1002.2,+26.2,024,0114,1657643818,58.304 00,0052,0070,1002.3,+26.6,024,0119,1657644118,58.285 00,0064,0087,1002.3,+26.0,024,0122,1657644418,58.251 00,0105,0140,1002.3,+26.2,024,0113,1657644718,58.266 00,0215,0289,1002.3,+25.7,025,0131,1657645018,58.269 00,0123,0165,1002.3,+25.5,026,0119,1657645318,58.269 00,0054,0073,1002.4,+25.5,026,0107,1657645618,58.252 00,0062,0085,1002.5,+25.2,027,0121,1657645918,58.247 00,0058,0078,1002.5,+26.2,027,0102,1657646218,58.248 00,0036,0049,1002.7,+25.4,028,0107,1657646518,58.225 00,0021,0028,1002.7,+24.9,027,0113,1657646818,58.367 00,0020,0027,1002.3,+25.2,027,0109,1657647118,58.363 00,0018,0024,1002.6,+24.6,028,0102,1657647418,58.377 00,0022,0029,1002.5,+24.5,028,0124,1657647718,58.359 00,0039,0053,1002.8,+25.0,027,0105,1657648018,58.348 00,0074,0100,1002.8,+24.3,028,0140,1657648318,58.452 00,0276,0373,1002.6,+24.1,028,0113,1657648618,58.435 00,0459,0619,1003.0,+24.3,028,0109,1657648918,58.424 00,0635,0857,1002.9,+23.9,029,0121,1657649218,58.352 00,0946,1274,1002.8,+24.2,028,0122,1657649518,58.323 00,0648,0874,1002.9,+23.8,029,0101,1657649818,58.31 00,0257,0347,1003.0,+24.2,028,0102,1657650118,58.302 00,0140,0188,1003.2,+24.1,028,0108,1657650418,58.441 00,0138,0186,1003.0,+23.8,028,0108,1657650718,58.421 00,0246,0330,1003.0,+24.3,028,0117,1657651018,58.422 00,0404,0544,1003.3,+23.8,029,0093,1657651318,58.437 00,0803,1082,1003.5,+23.8,029,0113,1657651618,58.452 00,1000,1347,1003.3,+23.6,029,0116,1657651918,58.411 00,1000,1347,1003.3,+23.6,030,0105,1657652218,58.424 00,1000,1347,1003.3,+23.3,030,0114,1657652518,58.411 00,0768,1035,1003.6,+23.2,030,0108,1657652818,58.395 00,0006,0008,1003.3,+23.0,030,0108,1657653118,58.397 00,0007,0010,1003.7,+23.2,030,0116,1657653418,58.381 00,0008,0011,1003.6,+23.1,030,0107,1657653718,58.368 00,0012,0016,1003.7,+23.0,031,0114,1657654019,59.172 00,0008,0011,1003.8,+23.0,031,0147,1657654318,58.519 00,0019,0026,1003.9,+22.8,032,0108,1657654618,58.498 00,0010,0013,1003.7,+23.0,032,0115,1657654918,58.473 00,0014,0018,1003.6,+22.7,033,0124,1657655218,58.531 00,0008,0011,1003.7,+22.5,033,0136,1657655518,58.499 00,0008,0011,1003.8,+22.4,033,0108,1657655818,58.498 00,0008,0011,1004.0,+22.2,034,0112,1657656118,58.465 00,0010,0013,1003.8,+23.2,035,0142,1657656418,58.48 00,0009,0012,1004.0,+23.0,034,0109,1657656719,59.126 00,0009,0012,1004.1,+22.9,036,0115,1657657018,58.44 00,0011,0015,1004.0,+23.0,034,0108,1657657318,58.439 00,0014,0018,1004.0,+22.5,037,0127,1657657618,58.596 00,0018,0024,1004.1,+22.4,036,0122,1657657918,58.573 00,0019,0026,1004.0,+22.6,037,0126,1657658218,58.607 00,0026,0036,1004.2,+22.7,037,0132,1657658519,59.129 00,0042,0057,1004.0,+22.2,037,0108,1657658818,58.588 00,0072,0097,1004.3,+22.0,038,0096,1657659118,58.584 00,0039,0053,1004.3,+22.2,037,0137,1657659418,58.564 00,0027,0037,1004.0,+22.2,037,0117,1657659718,58.566 00,0011,0015,1004.2,+22.2,037,0125,1657660018,58.518 00,0009,0012,1004.4,+22.4,037,0138,1657660318,58.539 00,0010,0013,1004.2,+21.3,041,0099,1657660618,58.535 00,0008,0011,1004.3,+20.5,043,0101,1657660918,58.526 00,0008,0011,1004.2,+21.9,039,0112,1657661218,58.631 00,0011,0015,1004.2,+21.5,040,0083,1657661518,58.672 00,0009,0012,1004.2,+20.4,043,0108,1657661818,58.641 00,0009,0012,1004.2,+21.2,040,0105,1657662118,58.617 00,0009,0012,1004.1,+21.3,040,0112,1657662418,58.645 00,0009,0012,1004.2,+21.5,040,0113,1657662718,58.596 00,0011,0015,1003.9,+21.3,040,0134,1657663018,58.619 00,0015,0021,1003.8,+20.9,041,0113,1657663318,58.6 00,0011,0015,1003.9,+20.5,043,0128,1657663618,58.623 00,0008,0011,1004.0,+21.2,040,0107,1657663918,58.588 00,0008,0011,1003.9,+21.1,040,0109,1657664218,58.583 00,0011,0015,1004.1,+20.7,041,0121,1657664518,58.572 00,0016,0022,1003.8,+20.6,041,0138,1657664818,58.729 00,0019,0026,1004.1,+20.8,041,0119,1657665118,58.73 00,0028,0038,1003.9,+20.7,041,0091,1657665418,58.727 00,0036,0049,1003.8,+18.8,047,0134,1657665718,58.696 00,0051,0069,1003.9,+20.2,041,0104,1657666018,58.695 00,0077,0103,1003.8,+20.3,041,0111,1657666318,58.698 00,0171,0229,1003.9,+20.3,040,0103,1657666618,58.69 00,0245,0329,1003.8,+20.3,040,0107,1657666918,58.682 00,0308,0415,1003.9,+20.3,040,0143,1657667218,58.667 00,0363,0490,1003.8,+19.8,043,0119,1657667518,58.678 00,0289,0390,1004.1,+20.0,041,0105,1657667818,58.667 00,0359,0484,1003.9,+19.7,043,0110,1657668118,58.645 00,0265,0357,1004.0,+19.7,041,0116,1657668418,58.778 00,0011,0015,1004.0,+19.7,041,0118,1657668718,58.804 00,0008,0011,1003.7,+19.5,042,0106,1657669018,58.747 00,0011,0015,1004.1,+19.6,042,0127,1657669318,58.779 00,0009,0012,1003.8,+19.2,043,0125,1657669618,58.776 00,0008,0011,1003.8,+19.2,043,0111,1657669918,58.769 00,0008,0011,1003.7,+18.6,045,0103,1657670218,58.75 00,0009,0012,1004.0,+18.9,043,0114,1657670518,58.747 00,0009,0012,1004.0,+18.9,044,0131,1657670818,58.736 00,0011,0015,1004.0,+19.0,044,0112,1657671118,58.729 00,0009,0012,1003.9,+18.1,047,0121,1657671418,58.746 00,0009,0012,1003.9,+18.4,046,0129,1657671719,59.919 00,0007,0010,1003.8,+18.3,046,0106,1657672018,58.826 00,0011,0015,1003.8,+18.4,046,0106,1657672318,58.84 00,0011,0015,1003.8,+18.3,046,0110,1657672618,58.825 00,0013,0017,1003.9,+18.4,045,0102,1657672918,58.854 00,0014,0018,1004.0,+18.7,044,0121,1657673218,58.827 00,0013,0017,1003.8,+18.8,043,0108,1657673518,58.828 00,0016,0022,1003.9,+19.1,042,0105,1657673819,59.27 00,0011,0015,1003.9,+18.9,042,0108,1657674118,58.812 00,0011,0015,1003.7,+19.7,039,0134,1657674418,58.775 00,0012,0016,1003.9,+19.3,041,0117,1657674718,58.818 00,0009,0012,1003.6,+19.5,040,0112,1657675018,58.765 00,0009,0012,1003.9,+19.6,040,0116,1657675318,58.774 00,0008,0011,1003.7,+19.4,041,0106,1657675618,58.92 00,0008,0011,1003.7,+19.5,041,0118,1657675920,0.142 00,0009,0012,1003.7,+19.6,040,0119,1657676218,58.907 00,0008,0011,1003.6,+19.7,039,0112,1657676518,58.905 00,0013,0017,1003.7,+19.6,040,0117,1657676818,58.894 00,0008,0011,1003.7,+19.6,040,0113,1657677118,58.908 00,0010,0013,1003.7,+19.5,040,0118,1657677418,58.869 00,0010,0013,1003.4,+18.9,042,0125,1657677718,58.872 00,0014,0018,1003.7,+19.1,041,0129,1657678018,58.875 00,0012,0016,1003.8,+18.9,042,0102,1657678318,58.839 00,0011,0015,1003.7,+19.1,041,0126,1657678618,58.835 00,0010,0013,1003.7,+18.9,041,0112,1657678918,58.843 00,0015,0021,1003.5,+18.9,041,0108,1657679218,58.959 00,0015,0021,1003.5,+19.2,040,0134,1657679518,58.964 00,0018,0024,1003.5,+19.4,039,0112,1657679818,58.979 00,0013,0017,1003.5,+19.3,039,0116,1657680118,58.958 00,0014,0018,1003.6,+19.2,040,0111,1657680418,58.929 00,0013,0017,1003.7,+19.2,040,0106,1657680718,58.94 00,0013,0017,1003.7,+19.1,040,0152,1657681018,58.936 00,0015,0021,1003.8,+19.2,040,0120,1657681318,58.929 00,0012,0016,1003.6,+19.1,041,0115,1657681618,58.916 00,0014,0018,1003.6,+19.2,041,0119,1657681918,58.933 00,0012,0016,1003.6,+19.1,041,0103,1657682218,58.936 00,0013,0017,1003.5,+19.3,040,0134,1657682518,58.901 00,0016,0022,1003.6,+19.2,040,0115,1657682819,59.054 00,0012,0016,1003.3,+19.4,040,0108,1657683119,59.057 00,0011,0015,1003.6,+19.3,040,0123,1657683419,59.038 00,0009,0012,1003.7,+19.5,040,0117,1657683719,59.021 00,0010,0013,1003.6,+19.8,039,0114,1657684018,58.988 00,0013,0017,1003.6,+19.9,039,0138,1657684318,58.999 00,0009,0012,1003.6,+20.1,038,0118,1657684619,59.01 00,0007,0010,1003.6,+20.3,038,0116,1657684919,59.021 00,0008,0011,1003.4,+20.3,038,0101,1657685219,59.002 00,0008,0011,1003.5,+20.7,036,0111,1657685518,58.957 00,0012,0016,1003.5,+20.8,036,0085,1657685818,58.977 00,0009,0012,1003.7,+20.9,036,0125,1657686118,58.961 00,0008,0011,1003.5,+21.3,035,0116,1657686419,59.073 00,0007,0010,1003.6,+21.3,035,0119,1657686719,59.109 00,0007,0010,1003.6,+21.5,035,0103,1657687019,59.114 00,0018,0024,1003.5,+21.5,035,0126,1657687319,59.074 00,0468,0630,1003.6,+21.6,034,0125,1657687619,59.106 00,0317,0428,1003.7,+21.6,035,0119,1657687919,59.09 00,0167,0224,1003.5,+21.9,035,0141,1657688219,59.075 00,0041,0055,1003.9,+21.8,036,0133,1657688519,59.054 00,0015,0021,1003.8,+22.2,035,0121,1657688819,59.043 00,0013,0017,1003.6,+22.4,034,0107,1657689119,59.072 00,0009,0012,1003.8,+22.5,033,0119,1657689419,59.055 00,0008,0011,1003.7,+22.5,034,0086,1657689719,59.036 00,0008,0011,1003.8,+22.6,034,0126,1657690019,59.179 00,0010,0013,1003.5,+22.8,034,0123,1657690319,59.159 00,0009,0012,1003.7,+23.1,033,0125,1657690619,59.144 00,0008,0011,1003.6,+23.2,033,0122,1657690919,59.169 00,0009,0012,1003.9,+23.2,033,0126,1657691219,59.148 00,0008,0011,1003.6,+23.3,032,0108,1657691519,59.129 00,0009,0012,1003.8,+23.6,032,0117,1657691819,59.172 00,0008,0011,1003.4,+23.7,032,0106,1657692119,59.155 00,0008,0011,1003.7,+23.9,030,0094,1657692419,59.15 00,0007,0010,1003.3,+24.2,031,0109,1657692719,59.137 00,0012,0016,1003.4,+24.1,031,0121,1657693019,59.1 00,0017,0023,1003.5,+24.3,031,0108,1657693319,59.114 00,0103,0138,1003.5,+24.4,030,0119,1657693619,59.272 00,0049,0066,1003.4,+24.7,030,0121,1657693919,59.278 00,0069,0093,1003.4,+24.8,029,0124,1657694219,59.239 00,0157,0212,1003.4,+24.8,029,0124,1657694519,59.23 00,0188,0251,1003.5,+24.9,030,0111,1657694819,59.244 00,0126,0171,1003.6,+25.0,029,0108,1657695119,59.215 00,0022,0029,1003.3,+25.1,029,0106,1657695419,59.238 00,0009,0012,1003.3,+25.5,029,0120,1657695719,59.235 00,0009,0012,1003.4,+25.6,029,0161,1657696019,59.214 00,0008,0011,1003.3,+25.8,029,0096,1657696319,59.201 00,0007,0010,1003.2,+25.9,028,0113,1657696619,59.198 00,0085,0114,1003.5,+26.4,029,0143,1657696919,59.191 00,0785,1059,1003.3,+26.3,029,0125,1657697219,59.33 00,0360,0485,1003.4,+26.4,027,0102,1657697519,59.335 00,0144,0194,1003.4,+26.4,027,0120,1657697819,59.348 00,0701,0945,1003.4,+26.8,028,0100,1657698119,59.306 00,0990,1333,1003.5,+26.8,025,0113,1657698419,59.336 00,0714,0963,1003.5,+26.8,025,0103,1657698719,59.313 00,0169,0227,1003.2,+26.9,024,0113,1657699019,59.319 00,0138,0186,1003.2,+27.0,024,0103,1657699319,59.292 00,0107,0144,1003.1,+27.4,027,0117,1657699619,59.278 00,0020,0027,1003.4,+27.5,024,0125,1657699919,59.264 00,0009,0012,1003.1,+27.7,025,0120,1657700219,59.299 00,0013,0017,1003.2,+27.7,022,0108,1657700519,59.27 00,0011,0015,1003.2,+27.8,023,0138,1657700819,59.436 00,0070,0095,1003.1,+28.2,024,0125,1657701119,59.444 00,0149,0201,1003.1,+27.8,024,0111,1657701419,59.423 00,0030,0042,1003.2,+27.9,023,0119,1657701719,59.434 00,0016,0022,1003.2,+27.8,022,0107,1657702019,59.373 00,0020,0027,1003.3,+28.2,021,0137,1657702319,59.384 00,0016,0022,1003.2,+27.9,021,0108,1657702619,59.377 00,0016,0022,1003.1,+28.3,022,0114,1657702919,59.41 00,0011,0015,1003.1,+28.0,023,0136,1657703219,59.357 00,0012,0016,1003.0,+28.5,023,0113,1657703519,59.347 00,0011,0015,1003.2,+28.6,022,0145,1657703819,59.376 00,0011,0015,1003.2,+28.6,022,0114,1657704119,59.36 00,0009,0012,1003.1,+29.0,022,0111,1657704419,59.502 00,0008,0011,1003.3,+28.7,022,0130,1657704719,59.497 00,0011,0015,1003.2,+29.0,023,0105,1657705019,59.524 00,0042,0057,1003.2,+28.7,022,0116,1657705319,59.475 00,0009,0012,1003.0,+29.2,021,0102,1657705619,59.497 00,0007,0010,1003.1,+29.0,021,0135,1657705919,59.496 00,0018,0024,1002.8,+28.8,022,0107,1657706219,59.454 00,0006,0008,1002.7,+28.7,021,0127,1657706519,59.466 00,0007,0010,1002.8,+29.5,022,0118,1657706819,59.454 00,0006,0008,1002.7,+29.5,021,0110,1657707119,59.435 00,0007,0010,1002.8,+29.4,021,0118,1657707419,59.445 00,0007,0010,1002.6,+29.5,021,0125,1657707719,59.442 00,0008,0011,1002.7,+29.1,021,0127,1657708019,59.597 00,0011,0015,1002.9,+28.8,020,0113,1657708319,59.601 00,0138,0186,1002.3,+28.9,020,0133,1657708619,59.577 00,0038,0052,1002.6,+28.7,022,0114,1657708919,59.588 00,0037,0050,1002.2,+29.7,022,0109,1657709219,59.565 00,0008,0011,1002.1,+29.6,021,0127,1657709519,59.574 00,0009,0012,1002.4,+30.2,020,0105,1657709819,59.539 00,0017,0023,1002.2,+30.3,020,0129,1657710119,59.587 00,0009,0012,1002.4,+29.6,021,0110,1657710419,59.527 00,0008,0011,1002.3,+29.8,020,0125,1657710719,59.542 00,0009,0012,1002.4,+30.5,019,0111,1657711019,59.543 00,0013,0017,1002.4,+29.3,019,0113,1657711319,59.538 00,0009,0012,1002.3,+28.6,021,0095,1657711619,59.686 00,0009,0012,1002.3,+28.4,024,0096,1657711919,59.704 00,0008,0011,1002.0,+29.3,020,0120,1657712219,59.663 00,0008,0011,1002.2,+29.8,020,0107,1657712519,59.654 00,0010,0013,1002.1,+29.6,018,0137,1657712819,59.635 00,0107,0144,1001.9,+29.1,021,0113,1657713119,59.656 00,0052,0070,1002.0,+30.1,020,0089,1657713419,59.637 00,0335,0452,1001.8,+29.9,018,0110,1657713719,59.65 00,0363,0490,1001.7,+30.6,019,0098,1657714019,59.661 00,0248,0333,1001.8,+30.9,019,0126,1657714319,59.654 00,0243,0326,1001.6,+30.6,016,0123,1657714619,59.657 00,0242,0325,1001.6,+30.6,017,0118,1657714919,59.636 00,0200,0270,1001.9,+30.7,019,0126,1657715219,59.797 00,0244,0328,1001.8,+30.7,019,0135,1657715519,59.805 00,0205,0277,1001.7,+30.7,017,0114,1657715819,59.767 00,0470,0633,1001.5,+31.6,018,0109,1657716119,59.766 00,0339,0457,1001.9,+31.1,017,0129,1657716419,59.731 00,0794,1071,1001.7,+30.3,019,0120,1657716719,59.752 00,0622,0838,1001.7,+31.0,019,0121,1657717019,59.733 00,0772,1041,1001.4,+30.9,019,0120,1657717319,59.763 00,0254,0343,1001.4,+31.5,018,0117,1657717619,59.725 00,0891,1201,1001.5,+31.0,017,0112,1657717919,59.752 00,0950,1281,1001.3,+30.7,018,0106,1657718219,59.73 00,0876,1181,1001.4,+29.3,019,0129,1657718519,59.723 00,0080,0108,1001.4,+29.9,018,0114,1657718819,59.841 00,0130,0176,1001.6,+30.9,017,0129,1657719119,59.865 00,0089,0119,1001.3,+30.3,019,0102,1657719419,59.881 00,0185,0248,1001.5,+29.3,017,0106,1657719719,59.86 00,0085,0114,1001.3,+30.0,019,0121,1657720019,59.869 00,0824,1111,1001.5,+29.8,022,0110,1657720319,59.86 00,0626,0843,1001.1,+30.3,022,0108,1657720619,59.858 00,0519,0699,1001.3,+29.7,018,0106,1657720919,59.836 00,0422,0568,1001.5,+29.9,021,0100,1657721219,59.835 00,0506,0683,1001.7,+29.9,020,0105,1657721519,59.826 00,0170,0228,1001.6,+29.0,020,0102,1657721819,59.849 00,0191,0258,1001.5,+28.7,021,0107,1657722120,0.441 00,0369,0497,1001.3,+29.2,021,0120,1657722420,0.593 00,0312,0420,1001.0,+29.6,021,0118,1657722719,59.949 00,0586,0790,1001.2,+29.5,022,0121,1657723019,59.975 00,0263,0354,1001.4,+29.7,019,0111,1657723319,59.936 00,0182,0244,1001.1,+29.9,021,0116,1657723619,59.961 00,0441,0596,1001.1,+29.8,019,0116,1657723919,59.948 00,0781,1054,1001.2,+30.2,020,0126,1657724219,59.956 00,0762,1028,1001.3,+29.6,019,0113,1657724519,59.921 00,0756,1017,1001.1,+29.5,019,0091,1657724819,59.899 00,0607,0819,1001.4,+29.8,019,0124,1657725119,59.906 00,0415,0559,1001.5,+28.2,022,0098,1657725419,59.941 00,0358,0483,1001.4,+28.6,022,0112,1657725719,59.914 00,0232,0312,1001.3,+27.5,023,0103,1657726020,0.078 00,0583,0785,1001.1,+28.4,020,0109,1657726320,0.068 00,0041,0055,1001.6,+28.2,022,0102,1657726620,0.036 00,0009,0012,1001.5,+28.5,020,0114,1657726920,0.02 00,0015,0021,1001.2,+28.7,020,0115,1657727220,0.04 00,0138,0186,1001.2,+28.6,021,0112,1657727520,0.023 00,0009,0012,1001.3,+28.4,021,0127,1657727820,0.017 00,0008,0011,1001.4,+27.9,022,0110,1657728120,0.017 00,0008,0011,1001.7,+27.9,022,0104,1657728420,0.044 00,0010,0013,1001.7,+28.2,020,0116,1657728719,59.995 00,0014,0018,1001.7,+28.3,022,0114,1657729020,0.021 00,0013,0017,1001.6,+27.9,022,0123,1657729319,59.995 00,0006,0008,1001.6,+27.4,023,0102,1657729620,0.167 00,0007,0010,1001.7,+27.0,023,0100,1657729920,0.177 00,0006,0008,1001.9,+26.8,023,0099,1657730220,0.172 00,0006,0008,1002.0,+26.8,024,0109,1657730520,0.155 00,0011,0015,1001.7,+26.6,024,0106,1657730820,0.155 00,0007,0010,1001.9,+26.4,025,0114,1657731120,0.098 00,0006,0008,1001.9,+26.6,026,0117,1657731420,0.117 00,0007,0010,1002.0,+26.1,026,0135,1657731720,0.083 00,0006,0008,1001.8,+26.6,024,0118,1657732020,0.109 00,0008,0011,1001.8,+26.5,026,0107,1657732320,0.095 00,0008,0011,1002.0,+25.8,027,0130,1657732620,0.106 00,0020,0027,1002.2,+25.5,029,0123,1657732920,0.092 00,0015,0021,1002.2,+25.2,029,0121,1657733220,0.209 00,0030,0042,1002.1,+25.1,028,0119,1657733520,0.217 00,0158,0213,1002.1,+25.0,029,0113,1657733820,0.755 00,0052,0070,1002.1,+24.6,029,0127,1657734120,0.186 00,0017,0023,1002.2,+24.4,030,0098,1657734420,0.183 00,0020,0027,1002.3,+24.3,030,0119,1657734720,0.22 00,0020,0027,1002.5,+24.2,030,0103,1657735020,0.196 00,0033,0045,1002.3,+24.0,031,0121,1657735320,0.172 00,0215,0289,1002.5,+23.8,031,0117,1657735620,0.172 00,0109,0148,1002.6,+23.6,033,0118,1657735920,0.156 00,0238,0320,1002.7,+23.4,032,0112,1657736220,0.141 00,0206,0278,1002.7,+23.3,033,0121,1657736520,0.155 00,0151,0203,1002.8,+23.2,033,0126,1657736820,0.262 00,0158,0213,1002.8,+23.7,034,0106,1657737120,0.314 00,0195,0263,1002.7,+23.8,033,0108,1657737420,0.272 00,0188,0251,1002.7,+23.7,035,0123,1657737720,0.281 00,0148,0199,1002.7,+23.1,035,0124,1657738020,0.304 00,0118,0159,1003.1,+23.4,034,0134,1657738320,0.296 00,0159,0214,1003.2,+22.2,037,0106,1657738620,0.266 00,0713,0961,1003.2,+23.0,037,0113,1657738920,0.274 00,0010,0013,1003.4,+22.0,038,0127,1657739220,0.244 00,0008,0011,1003.5,+22.4,037,0102,1657739520,0.219 00,0008,0011,1003.7,+22.7,035,0120,1657739820,0.25 00,0007,0010,1003.7,+21.0,040,0129,1657740120,0.243 00,0007,0010,1003.6,+22.7,037,0125,1657740420,0.376 00,0010,0013,1003.5,+22.3,038,0124,1657740720,0.375 00,0016,0022,1003.7,+21.5,042,0119,1657741020,0.394 00,0034,0047,1003.7,+21.4,044,0113,1657741320,0.377 00,0141,0191,1003.8,+22.2,040,0123,1657741620,0.379 00,0044,0059,1003.8,+21.4,042,0107,1657741920,0.392 00,0072,0097,1004.2,+21.5,043,0116,1657742220,0.369 00,0009,0012,1004.0,+21.4,042,0108,1657742520,0.313 00,0008,0011,1004.0,+20.8,044,0103,1657742820,0.304 00,0009,0012,1003.9,+21.5,042,0102,1657743120,0.345 00,0006,0008,1004.0,+21.1,044,0103,1657743420,0.343 00,0007,0010,1004.0,+20.2,045,0130,1657743720,0.294 00,0007,0010,1004.1,+21.5,042,0117,1657744020,0.46 00,0007,0010,1003.8,+21.2,041,0109,1657744320,0.422 00,0008,0011,1004.0,+21.2,041,0112,1657744620,0.413 00,0009,0012,1004.1,+21.3,040,0129,1657744920,0.429 00,0008,0011,1003.9,+21.0,040,0108,1657745220,0.385 00,0007,0010,1003.9,+19.5,045,0112,1657745520,0.374 00,0008,0011,1003.9,+20.7,042,0107,1657745820,0.387 00,0009,0012,1004.3,+20.0,044,0114,1657746120,0.381 00,0008,0011,1003.8,+20.7,041,0128,1657746420,0.391 00,0010,0013,1004.2,+19.4,046,0120,1657746720,0.39 00,0010,0013,1003.9,+19.9,045,0120,1657747020,0.362 00,0011,0015,1004.0,+18.9,047,0097,1657747320,0.36 00,0012,0016,1003.9,+20.1,045,0139,1657747620,0.508 00,0013,0017,1003.7,+20.3,043,0089,1657747920,0.48 00,0012,0016,1003.9,+20.4,043,0125,1657748220,0.495 00,0011,0015,1003.9,+19.6,046,0118,1657748520,0.46 00,0013,0017,1003.9,+20.3,043,0108,1657748820,0.489 00,0013,0017,1003.7,+19.5,046,0124,1657749120,0.506 00,0013,0017,1004.0,+20.4,043,0108,1657749420,0.475 00,0013,0017,1003.9,+18.8,048,0109,1657749720,0.442 00,0018,0024,1003.8,+19.0,048,0119,1657750020,0.477 00,0022,0029,1003.9,+19.6,046,0122,1657750320,0.479 00,0022,0029,1004.0,+18.8,047,0123,1657750620,0.44 00,0033,0045,1003.7,+19.7,046,0125,1657750920,0.487 00,0029,0039,1003.7,+19.7,044,0122,1657751220,0.594 00,0031,0043,1003.6,+19.4,045,0136,1657751520,0.587 00,0021,0028,1003.8,+19.3,046,0133,1657751820,0.558 00,0015,0021,1004.0,+20.0,043,0117,1657752120,0.532 00,0017,0023,1003.9,+20.1,043,0124,1657752420,0.543 00,0022,0029,1003.7,+20.1,043,0115,1657752720,0.558 00,0039,0053,1003.8,+19.3,047,0122,1657753020,0.556 00,0058,0078,1003.7,+19.3,047,0112,1657753320,0.522 00,0062,0085,1003.8,+19.9,045,0124,1657753620,0.52 00,0060,0080,1003.9,+20.2,044,0137,1657753920,0.529 00,0082,0111,1003.8,+19.2,047,0108,1657754220,0.493 00,0077,0103,1003.7,+19.9,045,0122,1657754520,0.488 00,0097,0130,1003.9,+20.0,044,0128,1657754820,0.641 00,0094,0127,1003.7,+18.3,049,0121,1657755120,0.695 00,0111,0150,1003.8,+18.8,048,0106,1657755420,0.628 00,0122,0164,1003.9,+17.7,050,0108,1657755720,0.621 00,0066,0090,1003.5,+18.9,048,0103,1657756020,0.589 00,0185,0248,1003.6,+17.6,052,0104,1657756320,0.581 00,0013,0017,1003.6,+18.3,050,0139,1657756620,0.632 00,0008,0011,1003.7,+17.8,051,0118,1657756920,0.602 00,0007,0010,1003.5,+18.0,051,0114,1657757220,0.606 00,0006,0008,1003.8,+19.2,046,0107,1657757520,0.592 00,0008,0011,1003.5,+17.6,052,0107,1657757820,0.985 00,0008,0011,1003.8,+19.6,045,0126,1657758120,0.558 00,0007,0010,1003.6,+18.3,050,0115,1657758420,0.671 00,0007,0010,1003.7,+18.4,049,0118,1657758720,0.668 00,0007,0010,1003.8,+18.5,049,0119,1657759020,0.664 00,0008,0011,1003.6,+19.8,043,0100,1657759320,0.7 00,0066,0090,1003.5,+19.7,044,0127,1657759620,0.656 00,0049,0066,1003.7,+17.9,051,0130,1657759920,0.646 00,0037,0050,1003.6,+18.0,050,0123,1657760220,0.644 00,0019,0026,1003.6,+18.6,048,0127,1657760520,0.664 00,0022,0029,1003.8,+17.7,050,0139,1657760820,0.68 00,0009,0012,1003.6,+18.3,048,0107,1657761120,0.623 00,0008,0011,1003.7,+18.8,047,0093,1657761420,0.613 00,0012,0016,1003.7,+19.4,044,0121,1657761720,0.619 00,0010,0013,1004.0,+18.5,049,0101,1657762020,0.736 00,0045,0060,1003.7,+19.4,045,0115,1657762320,0.759 00,0057,0076,1003.6,+18.4,048,0115,1657762620,0.741 00,0055,0074,1003.6,+18.7,048,0107,1657762920,0.817 00,0055,0074,1004.0,+19.6,044,0130,1657763220,0.723 00,0050,0068,1003.8,+19.6,045,0107,1657763520,0.719 00,0048,0065,1003.8,+18.4,049,0125,1657763820,0.727 00,0041,0055,1003.6,+19.0,049,0133,1657764120,0.71 00,0049,0066,1003.9,+18.9,051,0119,1657764420,0.704 00,0050,0068,1003.8,+18.5,053,0137,1657764720,0.725 00,0038,0052,1003.7,+18.0,052,0108,1657765020,0.704 00,0015,0021,1003.8,+18.4,052,0117,1657765320,0.708 00,0009,0012,1004.0,+18.5,055,0126,1657765620,0.818 00,0009,0012,1003.7,+17.2,054,0109,1657765920,0.815 00,0007,0010,1003.8,+16.9,057,0122,1657766220,0.811 00,0007,0010,1003.8,+17.3,055,0119,1657766520,0.805 00,0007,0010,1003.8,+18.1,052,0111,1657766820,0.787 00,0007,0010,1003.9,+17.9,051,0130,1657767120,0.767 00,0008,0011,1003.6,+18.3,051,0114,1657767420,0.76 00,0008,0011,1004.2,+17.9,052,0109,1657767720,0.778 00,0007,0010,1004.0,+18.5,050,0101,1657768020,0.743 00,0011,0015,1004.0,+17.5,059,0110,1657768320,0.741 00,0009,0012,1004.2,+18.1,052,0118,1657768620,0.749 00,0013,0017,1004.2,+17.9,052,0108,1657768920,0.754 00,0021,0028,1004.1,+17.7,055,0110,1657769220,0.904 00,0015,0021,1004.2,+16.8,056,0119,1657769520,0.92 00,0013,0017,1004.1,+17.8,054,0127,1657769820,0.873 00,0018,0024,1004.2,+17.7,055,0113,1657770120,0.886 00,0041,0055,1004.0,+16.9,058,0115,1657770420,0.839 00,0019,0026,1004.2,+18.3,054,0106,1657770720,0.853 00,0017,0023,1004.1,+17.7,057,0117,1657771020,0.826 00,0016,0022,1004.1,+18.6,055,0116,1657771320,0.835 00,0009,0012,1004.1,+18.9,054,0133,1657771620,0.827 00,0019,0026,1004.3,+18.6,057,0106,1657771920,0.825 00,0011,0015,1003.9,+18.6,055,0105,1657772220,0.833 00,0009,0012,1004.2,+19.1,055,0115,1657772520,0.821 00,0069,0093,1004.2,+20.4,055,0117,1657772820,0.971 00,0287,0388,1004.1,+20.1,056,0120,1657773120,0.986 00,0057,0076,1004.0,+20.6,052,0110,1657773420,0.935 00,0039,0053,1004.3,+20.3,056,0115,1657773720,0.968 00,0039,0053,1004.2,+20.6,056,0112,1657774020,0.969 00,0022,0029,1003.9,+21.1,052,0121,1657774320,0.951 00,0012,0016,1004.3,+21.2,053,0122,1657774620,0.9 00,0010,0013,1004.3,+21.5,051,0114,1657774920,0.921 00,0011,0015,1004.3,+22.3,045,0104,1657775220,0.898 00,0009,0012,1004.3,+23.0,041,0105,1657775520,0.898 00,0018,0024,1004.5,+23.7,037,0108,1657775820,0.909 00,0093,0124,1004.4,+24.0,034,0127,1657776120,0.896 00,0075,0101,1004.5,+23.8,037,0119,1657776421,1.026 00,0063,0086,1004.5,+23.9,035,0121,1657776721,1.078 00,0057,0076,1004.7,+24.3,035,0123,1657777021,1.023 00,0022,0029,1004.3,+24.2,037,0124,1657777321,1.064 00,0013,0017,1004.7,+24.4,036,0149,1657777621,1.019 00,0008,0011,1004.6,+24.5,036,0103,1657777921,1.015 00,0009,0012,1004.7,+24.8,035,0133,1657778220,0.997 00,0008,0011,1004.5,+25.2,034,0109,1657778521,1.02 00,0008,0011,1004.5,+25.2,033,0123,1657778820,0.979 00,0009,0012,1004.3,+25.6,033,0125,1657779120,0.99 00,0009,0012,1004.4,+25.4,034,0125,1657779421,1.023 00,0007,0010,1004.4,+25.7,032,0133,1657779721,1.006 00,0010,0013,1004.5,+26.0,034,0109,1657780021,1.12 00,0892,1203,1004.4,+26.0,033,0108,1657780321,1.124 00,0721,0971,1004.5,+26.2,033,0129,1657780621,1.097 00,0119,0160,1004.1,+26.4,032,0113,1657780921,1.098 00,0197,0266,1004.3,+26.4,031,0110,1657781221,1.122 00,0174,0234,1004.1,+26.7,030,0121,1657781521,1.082 00,0388,0523,1004.3,+26.5,031,0126,1657781821,1.09 00,0477,0643,1004.1,+27.0,031,0114,1657782121,1.091 00,0158,0213,1004.2,+27.0,029,0128,1657782421,1.067 00,0052,0070,1004.2,+27.3,030,0142,1657782721,1.655 00,0043,0058,1004.1,+27.3,029,0105,1657783021,1.029 00,0021,0028,1004.2,+27.7,030,0116,1657783321,1.042 00,0012,0016,1004.1,+27.9,028,0102,1657783621,1.235 00,0045,0060,1004.0,+27.8,027,0119,1657783921,1.239 00,0050,0068,1004.1,+28.4,028,0123,1657784221,1.188 00,0279,0377,1004.2,+28.3,027,0127,1657784521,1.193 00,0014,0018,1003.9,+28.4,027,0097,1657784821,1.159 00,0003,0005,1003.9,+28.8,028,0112,1657785121,1.182 00,0010,0013,1004.0,+28.7,026,0126,1657785421,1.187 00,0008,0011,1003.8,+29.0,027,0117,1657785721,1.156 00,0007,0010,1003.9,+29.3,024,0113,1657786021,1.145 00,0007,0010,1003.6,+29.2,026,0121,1657786321,1.134 00,0007,0010,1003.5,+29.4,025,0112,1657786621,1.155 00,0007,0010,1003.6,+29.6,025,0120,1657786921,1.13 00,0008,0011,1003.7,+29.5,024,0116,1657787221,1.27 00,0008,0011,1003.7,+29.4,024,0122,1657787521,1.281 00,0007,0010,1003.9,+29.3,024,0106,1657787821,1.289 00,0007,0010,1003.6,+29.5,023,0114,1657788121,1.294 00,0008,0011,1003.8,+29.6,022,0110,1657788421,1.292 00,0008,0011,1003.5,+30.0,024,0104,1657788721,1.275 00,0012,0016,1003.6,+29.6,024,0124,1657789021,1.285 00,0009,0012,1003.4,+29.8,023,0121,1657789321,1.274 00,0010,0013,1003.3,+29.7,022,0106,1657789621,1.266 00,0009,0012,1003.5,+30.3,023,0121,1657789921,1.223 00,0010,0013,1003.4,+30.3,023,0107,1657790221,1.226 00,0520,0700,1003.5,+30.7,021,0106,1657790521,1.233 00,0988,1331,1003.1,+31.2,022,0127,1657790821,1.353 00,0453,0611,1003.2,+30.5,021,0123,1657791121,1.363 00,0190,0257,1003.3,+30.6,020,0118,1657791421,1.361 00,0200,0270,1003.2,+31.0,021,0108,1657791721,1.391 00,0483,0650,1003.2,+30.5,021,0114,1657792021,1.366 00,0066,0090,1003.1,+30.6,020,0105,1657792321,1.373 00,0040,0054,1002.9,+30.7,021,0113,1657792621,1.331 00,0126,0171,1002.8,+30.9,021,0116,1657792921,1.318 00,0067,0091,1002.6,+31.0,021,0124,1657793221,1.324 00,0082,0111,1002.5,+30.7,021,0131,1657793521,1.345 00,0402,0542,1002.5,+31.0,022,0113,1657793821,1.335 00,0762,1028,1002.7,+31.3,022,0100,1657794121,1.326 00,1000,1347,1002.4,+31.3,021,0120,1657794421,1.469 00,1000,1347,1003.0,+31.5,021,0126,1657794721,1.474 00,1000,1347,1002.6,+31.1,020,0097,1657795021,1.487 00,0892,1203,1002.6,+31.1,020,0112,1657795321,1.471 00,0229,0308,1002.6,+31.5,021,0111,1657795621,1.465 00,0176,0236,1002.6,+31.4,020,0115,1657795921,1.47 00,0155,0208,1002.8,+31.4,021,0127,1657796221,1.455 00,0171,0229,1002.6,+31.4,021,0137,1657796521,1.421 00,0883,1189,1002.2,+32.0,021,0105,1657796821,1.43 00,1000,1347,1002.3,+32.0,020,0096,1657797121,1.436 00,1000,1347,1002.5,+31.8,021,0121,1657797421,1.404 00,1000,1347,1002.1,+31.4,021,0104,1657797721,1.423 00,0778,1050,1002.1,+32.2,020,0124,1657798021,1.581 00,0859,1158,1002.4,+31.4,020,0101,1657798321,1.581 00,0260,0351,1002.2,+32.0,022,0108,1657798621,1.566 00,0073,0098,1002.1,+32.3,022,0124,1657798921,1.549 00,0026,0036,1002.0,+32.3,022,0120,1657799221,1.568 00,0016,0022,1002.0,+32.7,020,0134,1657799521,1.522 00,0023,0031,1002.1,+32.8,021,0111,1657799821,1.527 00,0014,0018,1001.9,+31.9,020,0116,1657800121,1.526 00,0036,0049,1001.9,+32.1,021,0120,1657800421,1.585 00,0081,0109,1001.8,+32.8,020,0128,1657800721,1.51 00,0174,0234,1001.9,+32.3,021,0120,1657801021,1.518 00,0736,0991,1001.7,+31.3,021,0127,1657801321,1.514 00,0505,0682,1001.6,+32.0,020,0115,1657801621,1.643 00,0486,0654,1001.8,+31.9,022,0126,1657801921,1.694 00,0627,0845,1001.6,+32.4,021,0111,1657802221,1.668 00,0500,0672,1001.4,+32.0,019,0129,1657802521,1.624 00,0678,0912,1001.8,+31.7,021,0118,1657802821,1.653 00,0633,0854,1001.6,+32.0,020,0127,1657803121,1.668 00,0633,0854,1001.6,+32.2,020,0129,1657803421,1.643 00,0376,0506,1001.3,+32.6,020,0115,1657803721,1.614 00,0340,0458,1001.3,+32.4,020,0111,1657804021,1.648 00,0292,0394,1001.4,+32.6,021,0124,1657804321,1.624 00,0095,0128,1001.2,+32.2,020,0106,1657804621,1.639 00,0087,0117,1001.1,+32.6,021,0133,1657804921,1.609 00,0062,0085,1001.5,+32.1,020,0113,1657805221,1.784 00,0080,0108,1001.2,+32.6,020,0101,1657805521,1.759 00,0069,0093,1001.3,+32.8,021,0122,1657805821,1.77 00,0058,0078,1001.1,+32.7,020,0095,1657806121,1.744 00,0050,0068,1001.4,+32.4,020,0113,1657806421,1.758 00,0038,0052,1001.0,+31.6,021,0093,1657806721,1.744 00,0048,0065,1001.1,+32.3,021,0107,1657807021,1.724 00,0039,0053,1001.1,+31.9,020,0104,1657807321,1.716 00,0035,0048,1001.1,+32.3,021,0122,1657807621,1.699 00,0030,0042,1000.8,+32.0,023,0121,1657807921,1.703 00,0041,0055,1000.9,+31.8,021,0099,1657808221,1.723 00,0058,0078,1000.9,+32.1,023,0133,1657808521,1.715 00,0052,0070,1000.8,+32.1,020,0123,1657808821,1.869 00,0047,0064,1000.7,+32.3,023,0115,1657809121,1.838 00,0033,0045,1000.8,+32.2,021,0099,1657809421,1.839 00,0029,0039,1000.9,+32.2,020,0110,1657809721,1.867 00,0033,0045,1000.5,+31.4,020,0123,1657810021,1.875 00,0036,0049,1000.7,+31.7,020,0108,1657810321,1.821 00,0031,0043,1000.7,+32.0,021,0104,1657810621,1.854 00,0020,0027,1000.5,+32.2,021,0104,1657810921,1.831 00,0013,0017,1000.5,+32.7,019,0120,1657811221,1.806 00,0012,0016,1000.6,+32.0,022,0127,1657811521,1.841 00,0021,0028,1000.6,+32.1,022,0102,1657811821,1.805 00,0013,0017,1000.6,+32.0,021,0118,1657812121,1.817 00,0016,0022,1000.4,+31.6,022,0105,1657812421,1.947 00,0016,0022,1000.5,+31.2,021,0108,1657812722,2 00,0015,0021,1000.6,+31.7,021,0113,1657813021,1.972 00,0017,0023,1000.2,+31.8,022,0118,1657813321,1.94 00,0019,0026,1000.1,+31.7,021,0123,1657813621,1.925 00,0031,0043,1000.3,+31.8,022,0123,1657813921,1.959 00,0035,0048,1000.2,+31.8,021,0105,1657814221,1.944 00,0036,0049,1000.3,+31.7,022,0094,1657814521,1.915 00,0030,0042,1000.3,+31.9,022,0115,1657814821,1.935 00,0039,0053,1000.4,+31.9,025,0116,1657815121,1.932 00,0063,0086,1000.1,+31.8,023,0094,1657815421,1.904 00,0180,0241,1000.5,+31.6,024,0142,1657815722,2.526 00,0406,0547,1000.5,+31.6,024,0129,1657816022,2.213 00,0577,0778,1000.3,+31.4,024,0124,1657816322,2.069 00,0574,0774,1000.4,+31.2,026,0107,1657816622,2.073 00,0924,1245,1000.2,+31.1,026,0103,1657816922,2.064 00,0633,0854,1000.1,+30.9,025,0117,1657817222,2.045 00,0851,1147,1000.3,+30.7,027,0114,1657817522,2.01 00,0040,0054,1000.1,+30.6,027,0103,1657817821,1.998 00,0458,0618,1000.2,+30.5,026,0100,1657818121,1.988 00,0364,0491,1000.3,+30.4,027,0099,1657818422,2.017 00,0529,0714,1000.3,+29.9,029,0128,1657818722,2.036 00,0456,0614,1000.1,+28.6,036,0124,1657819022,2.01 00,0278,0375,1000.1,+28.5,037,0113,1657819321,1.991 00,0693,0933,1000.4,+28.0,040,0107,1657819622,2.151 00,0833,1123,1000.1,+27.8,041,0097,1657819922,2.136 00,0014,0018,1000.1,+28.1,040,0102,1657820222,2.164 00,0010,0013,1000.1,+27.4,041,0124,1657820522,2.201 00,0009,0012,1000.2,+26.9,042,0111,1657820822,2.098 00,0012,0016,1000.1,+27.4,041,0107,1657821122,2.159 00,0009,0012,1000.0,+26.7,042,0115,1657821422,2.094 00,0007,0010,1000.3,+26.5,043,0116,1657821722,2.127 00,0009,0012,1000.1,+26.7,041,0094,1657822022,2.124 00,0010,0013,1000.2,+25.0,045,0112,1657822322,2.119 00,0009,0012,1000.1,+25.8,043,0096,1657822622,2.095 00,0011,0015,1000.2,+25.8,043,0116,1657822922,2.087 00,0019,0026,1000.3,+25.2,045,0118,1657823222,2.238 00,0063,0086,1000.5,+25.4,046,0125,1657823522,2.227 00,0170,0228,1000.4,+24.6,048,0097,1657823822,2.231 00,0036,0049,1000.6,+23.6,050,0133,1657824122,2.232 00,0363,0490,1000.7,+24.7,046,0141,1657824422,2.198 00,0037,0050,1000.3,+23.9,053,0107,1657824722,2.19 00,0110,0149,1000.6,+24.5,049,0112,1657825022,2.215 00,0379,0512,1000.5,+24.5,048,0117,1657825322,2.211 00,0503,0676,1000.7,+24.2,048,0130,1657825622,2.203 00,0846,1140,1000.5,+23.5,050,0126,1657825922,2.164 00,0124,0166,1000.5,+22.4,052,0110,1657826222,2.157 00,0361,0486,1000.7,+23.3,050,0115,1657826522,2.18 00,0933,1257,1000.7,+23.0,052,0123,1657826822,2.283 00,0481,0648,1000.8,+21.9,055,0146,1657827122,2.291 00,0009,0012,1000.8,+21.7,054,0133,1657827422,2.317 00,0010,0013,1000.8,+21.9,054,0123,1657827722,2.27 00,0016,0022,1001.0,+21.9,054,0137,1657828322,2.265 00,0019,0026,1000.9,+21.9,055,0126,1657828622,2.274 00,0016,0022,1000.8,+22.8,054,0112,1657828922,2.418 00,0014,0018,1001.0,+21.6,057,0110,1657829222,2.242 00,0014,0018,1000.7,+21.8,055,0129,1657829522,2.24 00,0015,0021,1000.8,+20.6,061,0130,1657829822,2.24 00,0030,0042,1001.1,+21.6,057,0103,1657830122,2.227 00,0039,0053,1000.9,+21.7,055,0100,1657830422,2.369 00,0051,0069,1000.8,+22.5,057,0113,1657830722,2.33 00,0081,0109,1000.8,+22.2,051,0136,1657831022,2.351 00,0056,0075,1001.0,+22.7,049,0142,1657831322,2.361 00,0070,0095,1000.9,+22.7,050,0124,1657831622,2.355 00,0081,0109,1000.6,+22.4,052,0131,1657831922,2.352 00,0077,0103,1000.7,+22.3,052,0102,1657832222,2.361 00,0031,0043,1000.7,+21.5,056,0122,1657832522,2.304 00,0024,0032,1001.0,+22.0,053,0129,1657832822,2.321 00,0025,0034,1000.8,+21.8,053,0119,1657833122,2.284 00,0017,0023,1000.8,+20.0,060,0135,1657833422,2.313 00,0013,0017,1000.7,+21.5,055,0128,1657833722,2.285 00,0010,0013,1000.8,+21.0,057,0110,1657834022,2.458 00,0011,0015,1001.0,+21.2,058,0130,1657834322,2.413 00,0009,0012,1000.6,+19.6,061,0126,1657834622,2.436 00,0010,0013,1000.9,+20.3,057,0123,1657834922,2.432 00,0015,0021,1000.6,+19.5,060,0119,1657835222,2.402 00,0012,0016,1000.8,+19.6,059,0132,1657835522,2.387 00,0012,0016,1000.8,+19.0,061,0113,1657835822,2.425 00,0013,0017,1000.8,+19.5,060,0111,1657836122,2.424 00,0012,0016,1000.8,+20.3,060,0119,1657836422,2.376 00,0012,0016,1000.7,+20.5,060,0114,1657836722,2.365 00,0013,0017,1000.7,+20.8,058,0125,1657837022,2.366 00,0012,0016,1000.9,+18.9,062,0126,1657837322,2.363 00,0016,0022,1001.0,+20.3,057,0122,1657837622,2.524 00,0016,0022,1000.6,+20.1,058,0109,1657837922,2.519 00,0013,0017,1000.8,+18.6,064,0130,1657838222,2.513 00,0010,0013,1000.8,+19.9,059,0130,1657838523,3.015 00,0015,0021,1000.7,+19.9,061,0154,1657838822,2.467 00,0013,0017,1000.5,+20.0,060,0132,1657839122,2.46 00,0014,0018,1000.7,+20.4,061,0130,1657839422,2.462 00,0016,0022,1000.5,+20.0,062,0128,1657839722,2.501 00,0018,0024,1000.6,+19.8,060,0123,1657840022,2.452 00,0015,0021,1000.5,+19.8,061,0130,1657840322,2.463 00,0015,0021,1000.9,+19.6,059,0131,1657840622,2.474 00,0016,0022,1000.6,+18.0,065,0114,1657840922,2.43 00,0029,0039,1000.6,+19.0,060,0117,1657841222,2.578 00,0047,0064,1000.8,+17.7,066,0111,1657841522,2.565 00,0210,0283,1000.6,+18.9,061,0111,1657841822,2.564 00,0195,0263,1000.5,+19.7,061,0126,1657842122,2.563 00,0195,0263,1000.6,+19.9,061,0103,1657842423,3.109 00,0238,0320,1000.4,+19.1,063,0127,1657842722,2.56 00,0298,0401,1000.4,+19.7,059,0128,1657843022,2.574 00,0364,0491,1000.3,+19.7,060,0124,1657843322,2.525 00,0359,0484,1000.2,+18.2,064,0112,1657843622,2.525 00,0350,0471,1000.1,+19.0,060,0115,1657843922,2.497 00,0347,0468,1000.4,+18.7,061,0100,1657844222,2.516 00,0264,0356,1000.3,+19.6,062,0132,1657844522,2.492 00,0032,0044,1000.1,+19.3,063,0114,1657844822,2.628 00,0011,0015,1000.2,+17.7,065,0131,1657845122,2.644 00,0010,0013,1000.2,+16.8,067,0150,1657845422,2.626 00,0012,0016,1000.5,+18.0,063,0146,1657845722,2.635 00,0013,0017,1000.2,+17.5,065,0120,1657846022,2.604 00,0011,0015,0999.9,+18.2,063,0128,1657846322,2.6 00,0011,0015,1000.2,+18.4,063,0124,1657846622,2.603 00,0011,0015,1000.2,+18.4,063,0122,1657846922,2.616 00,0011,0015,1000.1,+19.0,063,0154,1657847222,2.593 00,0013,0017,1000.2,+18.8,062,0122,1657847522,2.591 00,0013,0017,1000.0,+18.3,064,0123,1657847822,2.569 00,0011,0015,1000.1,+18.7,064,0125,1657848122,2.56 00,0014,0018,1000.1,+18.4,064,0104,1657848422,2.683 00,0012,0016,1000.3,+19.0,061,0137,1657848722,2.702 00,0013,0017,0999.9,+18.0,065,0117,1657849022,2.671 00,0012,0016,0999.8,+18.9,063,0140,1657849322,2.7 00,0014,0018,0999.9,+18.2,064,0129,1657849622,2.701 00,0011,0015,0999.9,+18.5,063,0124,1657849922,2.669 00,0011,0015,1000.0,+18.6,062,0135,1657850222,2.689 00,0012,0016,1000.0,+18.7,061,0102,1657850522,2.655 00,0012,0016,1000.2,+18.4,061,0133,1657850822,2.627 00,0016,0022,1000.0,+18.8,060,0129,1657851122,2.63 00,0013,0017,1000.1,+18.4,062,0119,1657851422,2.634 00,0014,0018,1000.1,+18.1,063,0127,1657851722,2.624 00,0013,0017,1000.2,+18.4,061,0131,1657852022,2.765 00,0014,0018,1000.2,+18.6,060,0121,1657852322,2.769 00,0014,0018,1000.1,+18.5,061,0128,1657852622,2.784 00,0020,0027,1000.2,+18.3,062,0134,1657852922,2.745 00,0015,0021,1000.2,+18.5,059,0136,1657853222,2.728 00,0015,0021,1000.2,+17.8,062,0131,1657853522,2.721 00,0025,0034,1000.3,+16.6,065,0124,1657853822,2.741 00,0039,0053,1000.5,+16.8,064,0143,1657854122,2.703 00,0026,0036,1000.4,+17.7,061,0120,1657854422,2.712 00,0027,0037,1000.4,+18.0,059,0137,1657854722,2.722 00,0026,0036,1000.4,+17.5,065,0131,1657855022,2.711 00,0022,0029,1000.3,+17.9,061,0133,1657855322,2.677 00,0017,0023,1000.0,+17.5,062,0118,1657855622,2.812 00,0018,0024,1000.4,+16.1,068,0148,1657855922,2.844 00,0029,0039,1000.1,+16.2,068,0128,1657856222,2.836 00,0032,0044,1000.2,+17.9,062,0125,1657856522,2.82 00,0030,0042,1000.2,+17.9,063,0124,1657856822,2.814 00,0019,0026,1000.2,+18.5,062,0134,1657857122,2.78 00,0015,0021,1000.0,+18.6,061,0128,1657857422,2.769 00,0013,0017,1000.4,+19.0,060,0121,1657857722,2.772 00,0014,0018,1000.2,+19.4,058,0142,1657858022,2.789 00,0012,0016,1000.1,+19.5,058,0133,1657858322,2.765 00,0013,0017,1000.1,+19.6,059,0108,1657858622,2.738 00,0013,0017,1000.2,+19.8,059,0136,1657858922,2.748 00,0013,0017,1000.2,+19.2,062,0126,1657859222,2.884 00,0014,0018,1000.2,+19.9,059,0145,1657859522,2.894 00,0291,0393,1000.3,+20.5,055,0121,1657859822,2.877 00,0139,0187,1000.1,+20.8,054,0125,1657860122,2.906 00,0041,0055,1000.0,+21.0,054,0104,1657860422,2.864 00,0022,0029,1000.1,+21.3,052,0121,1657860722,2.88 00,0017,0023,1000.1,+21.5,050,0124,1657861022,2.843 00,0017,0023,1000.1,+21.7,050,0138,1657861322,2.866 00,0014,0018,1000.2,+22.0,049,0136,1657861622,2.837 00,0014,0018,1000.2,+22.0,049,0112,1657861922,2.828 00,0013,0017,1000.1,+22.4,047,0119,1657862222,2.849 00,0015,0021,1000.0,+22.5,047,0130,1657862522,2.824 00,0011,0015,1000.1,+22.8,047,0111,1657862822,2.967 00,0012,0016,1000.0,+23.0,045,0152,1657863122,2.996 00,0033,0045,1000.1,+23.3,044,0141,1657863422,2.989 00,0036,0049,1000.2,+23.8,044,0104,1657863722,2.948 00,0032,0044,1000.1,+23.8,043,0114,1657864022,2.963 00,0035,0048,1000.2,+24.0,041,0095,1657864322,2.973 00,0015,0021,1000.2,+24.2,041,0106,1657864622,2.93 00,0011,0015,1000.4,+24.6,042,0111,1657864922,2.925 00,0010,0013,1000.0,+24.7,041,0109,1657865222,2.943 00,0012,0016,1000.3,+25.0,040,0113,1657865522,2.917 00,0011,0015,1000.2,+25.4,040,0111,1657865822,2.905 00,0011,0015,1000.1,+25.4,038,0139,1657866122,2.897 00,0010,0013,1000.3,+25.7,038,0103,1657866423,3.06 00,0847,1141,1000.2,+25.7,038,0131,1657866723,3.04 00,0291,0393,0999.9,+25.8,037,0129,1657867023,3.025 00,0089,0119,0999.9,+26.2,038,0117,1657867323,3.052 00,0093,0124,0999.8,+26.3,037,0141,1657867623,3.015 00,0585,0789,0999.8,+26.5,036,0117,1657867923,3.012 00,0264,0356,0999.8,+26.8,037,0123,1657868223,3.003 00,0070,0095,0999.7,+27.2,036,0117,1657868523,3.009 00,0049,0066,0999.8,+27.0,034,0131,1657868822,2.997 00,0070,0095,0999.9,+27.4,034,0111,1657869123,3.005 00,0067,0091,0999.5,+27.7,034,0134,1657869423,3.009 00,0037,0050,0999.7,+27.7,033,0136,1657869722,2.968 00,0012,0016,0999.5,+28.0,032,0133,1657870023,3.147 00,0055,0074,0999.4,+27.9,032,0135,1657870323,3.107 00,0080,0108,0999.6,+28.0,031,0118,1657870623,3.138 00,0098,0132,0999.7,+28.5,032,0134,1657870923,3.234 00,0026,0036,0999.7,+28.5,030,0120,1657871223,3.134 00,0014,0018,0999.6,+28.6,032,0132,1657871523,3.101 00,0010,0013,0999.6,+29.3,032,0131,1657871823,3.078 00,0010,0013,0999.4,+29.0,030,0108,1657872123,3.11 00,0009,0012,0999.4,+29.4,030,0128,1657872423,3.077 00,0009,0012,0999.5,+29.6,028,0113,1657872723,3.079 00,0010,0013,0999.5,+29.6,030,0110,1657873023,3.064 00,0009,0012,0999.3,+29.5,029,0110,1657873323,3.072 00,0013,0017,0999.5,+29.7,029,0121,1657873623,3.2 00,0093,0124,0999.5,+30.0,029,0126,1657873923,3.227 00,1000,1347,0999.4,+30.3,027,0135,1657874223,3.191 00,0796,1073,0999.4,+30.4,027,0142,1657874523,3.205 00,0180,0241,0999.3,+30.7,026,0108,1657874823,3.194 00,0336,0453,0999.4,+30.6,027,0120,1657875123,3.18 00,0201,0271,0999.2,+30.8,027,0113,1657875423,3.205 00,0105,0140,0999.4,+30.3,028,0128,1657875723,3.209 00,0223,0300,0999.1,+31.2,025,0112,1657876023,3.173 00,0424,0570,0999.0,+31.3,025,0136,1657876323,3.175 00,0698,0942,0999.2,+31.2,025,0111,1657876623,3.195 00,0408,0549,0999.0,+31.4,026,0102,1657876923,3.172 00,0276,0373,0998.8,+31.2,025,0131,1657877223,3.295 00,0726,0979,0998.9,+31.5,025,0123,1657877523,3.287 00,0962,1296,0999.0,+31.7,025,0120,1657877823,3.319 00,0500,0672,0998.8,+32.4,026,0115,1657878123,3.296 00,1000,1347,0998.9,+31.9,024,0109,1657878423,3.301 00,0784,1057,0998.7,+31.5,023,0114,1657878723,3.291 00,0646,0870,0998.7,+31.5,023,0116,1657879023,3.31 00,0172,0230,0998.8,+31.8,022,0102,1657879323,3.291 00,0067,0091,0998.6,+32.2,022,0132,1657879623,3.258 00,0028,0038,0998.7,+32.7,022,0110,1657879923,3.275 00,0019,0026,0998.4,+32.2,021,0112,1657880223,3.27 00,0032,0044,0998.4,+32.6,020,0120,1657880523,3.269 00,0047,0064,0998.4,+32.4,021,0125,1657880823,3.39 00,0061,0081,0998.5,+32.7,022,0136,1657881123,3.393 00,0042,0057,0998.3,+32.2,022,0136,1657881423,3.422 00,0032,0044,0998.3,+32.5,021,0124,1657881723,3.401 00,0015,0021,0998.2,+32.4,022,0110,1657882023,3.404 00,0010,0013,0998.3,+33.1,022,0108,1657882323,3.371 00,0012,0016,0998.2,+33.1,022,0127,1657882623,3.379 00,0010,0013,0998.2,+33.3,022,0118,1657882923,3.399 00,0066,0090,0998.2,+33.3,021,0126,1657883223,3.364 00,0084,0113,0997.9,+33.8,021,0118,1657883523,3.367 00,0049,0066,0998.2,+33.2,020,0113,1657883823,3.362 00,0036,0049,0997.9,+32.5,021,0131,1657884123,3.369 00,0011,0015,0997.8,+32.7,020,0115,1657884423,3.496 00,0028,0038,0998.0,+33.5,020,0107,1657884723,3.549 00,0061,0081,0997.9,+33.4,020,0110,1657885023,3.541 00,0044,0059,0998.0,+33.1,020,0117,1657885323,3.514 00,0012,0016,0997.8,+33.4,021,0113,1657885623,3.491 00,0295,0398,0997.6,+32.6,020,0110,1657885923,3.501 00,0876,1181,0997.7,+33.3,020,0127,1657886223,3.481 00,0798,1076,0997.7,+33.9,021,0122,1657886523,3.475 00,0813,1096,0997.8,+33.9,020,0112,1657886823,3.489 00,0711,0959,0997.8,+33.8,020,0107,1657887123,3.488 00,0810,1092,0997.6,+34.1,020,0121,1657887423,3.486 00,0747,1006,0997.7,+33.5,020,0129,1657887723,3.499 00,0686,0925,0997.4,+34.0,020,0107,1657888023,3.656 00,0508,0685,0997.6,+33.8,019,0109,1657888323,3.613 00,0631,0852,0997.4,+33.1,021,0110,1657888623,3.63 00,0592,0798,0997.4,+33.9,020,0111,1657888923,3.625 00,0716,0965,0997.4,+34.0,020,0115,1657889223,3.649 00,0816,1099,0997.4,+34.4,020,0125,1657889523,3.611 00,0847,1141,0997.6,+34.1,020,0128,1657889823,3.635 00,0687,0926,0997.3,+33.9,019,0116,1657890123,3.633 00,0561,0756,0997.3,+34.0,020,0099,1657890423,3.585 00,0546,0736,0997.6,+34.6,021,0114,1657890723,3.632 00,0469,0632,0997.5,+34.1,020,0148,1657891023,3.622 00,0979,1320,0997.4,+33.8,020,0122,1657891323,3.589 00,0974,1312,0997.4,+34.1,021,0106,1657891623,3.741 00,0998,1344,0997.3,+33.5,020,0114,1657891923,3.77 00,0990,1333,0997.2,+33.2,021,0127,1657892223,3.739 00,0679,0915,0997.3,+33.3,020,0123,1657892523,3.71 00,0792,1068,0997.4,+33.7,021,0111,1657892823,3.713 00,0743,1001,0997.5,+33.4,021,0115,1657893123,3.705 00,0783,1056,0997.2,+33.9,020,0116,1657893423,3.721 00,0795,1072,0997.2,+33.8,021,0093,1657893723,3.713 00,1000,1347,0997.4,+33.6,020,0106,1657894023,3.692 00,0999,1346,0997.4,+33.7,020,0119,1657894323,3.702 00,0869,1172,0997.4,+33.7,020,0104,1657894623,3.701 00,0988,1331,0997.3,+33.8,020,0120,1657894923,3.692 00,0887,1196,0997.1,+33.9,021,0106,1657895223,3.869 00,0542,0731,0997.1,+33.9,021,0104,1657895523,3.835 00,0837,1129,0997.5,+33.6,020,0102,1657895823,3.812 00,0930,1252,0997.0,+34.2,020,0120,1657896123,3.851 00,0958,1291,0997.2,+34.1,021,0113,1657896423,3.84 00,0998,1344,0997.0,+34.3,021,0129,1657896723,3.807 00,0967,1304,0997.1,+34.0,020,0090,1657897023,3.829 00,1000,1347,0996.9,+34.1,019,0135,1657897323,3.817 00,0819,1103,0996.9,+34.1,019,0112,1657897623,3.811 00,0323,0436,0997.3,+33.9,020,0119,1657897923,3.827 00,0199,0268,0997.1,+34.0,021,0118,1657898223,3.776 00,0187,0250,0997.1,+33.9,022,0112,1657898523,3.813 00,0183,0245,0997.0,+33.7,020,0128,1657898823,3.937 00,0196,0265,0997.1,+34.1,021,0122,1657899123,3.953 00,0203,0273,0997.0,+33.7,022,0125,1657899423,3.939 00,0261,0352,0997.2,+33.2,022,0120,1657899723,3.953 00,0307,0414,0997.2,+33.2,024,0123,1657900023,3.926 00,0546,0736,0997.1,+33.0,024,0108,1657900323,3.927 00,0610,0822,0997.4,+32.4,027,0133,1657900623,3.916 00,0957,1290,0997.0,+32.7,024,0130,1657900923,3.938 00,0798,1076,0997.1,+32.6,026,0119,1657901223,3.934 00,0190,0257,0997.4,+32.1,031,0100,1657901523,3.903 00,0202,0272,0997.2,+32.6,029,0113,1657901823,3.924 00,0117,0158,0997.2,+32.0,037,0121,1657902123,3.904 00,0101,0135,0997.2,+31.4,038,0137,1657902424,4.027 00,0123,0165,0997.1,+31.4,039,0119,1657902724,4.055 00,0202,0272,0997.3,+31.9,033,0121,1657903024,4.048 00,0760,1025,0997.2,+32.2,029,0121,1657903324,4.57 00,0956,1289,0997.6,+32.1,031,0112,1657903624,4.036 00,0498,0670,0997.4,+32.2,029,0111,1657903924,4.029 00,0082,0111,0997.6,+31.4,037,0120,1657904224,4.05 00,0103,0138,0997.5,+30.7,042,0098,1657904524,4.047 00,0013,0017,0997.4,+30.5,043,0121,1657904824,4.018 00,0016,0022,0997.3,+29.9,044,0119,1657905124,4.002 00,0026,0036,0997.5,+30.2,044,0108,1657905423,3.994 00,0064,0087,0997.4,+30.0,044,0100,1657905723,3.991 00,0404,0544,0997.6,+29.8,043,0114,1657906024,4.119 00,0561,0756,0997.4,+29.7,043,0114,1657906324,4.108 00,0739,0995,0997.8,+29.5,045,0130,1657906624,4.144 00,1000,1347,0997.4,+28.9,044,0128,1657906924,4.127 00,0973,1311,0997.6,+28.8,045,0106,1657907224,4.093 00,0659,0888,0997.6,+28.3,046,0140,1657907524,4.123 00,0931,1253,0997.7,+28.5,040,0119,1657907824,4.118 00,0099,0133,0997.8,+27.7,045,0116,1657908124,4.101 00,0767,1034,0997.9,+27.3,047,0127,1657908424,4.08 00,0012,0016,0997.9,+26.9,047,0104,1657908724,4.111 00,0010,0013,0998.0,+26.9,048,0116,1657909024,4.043 00,0010,0013,0998.0,+26.6,048,0099,1657909324,4.063 00,0010,0013,0997.8,+26.8,044,0106,1657909624,4.192 00,0015,0021,0997.9,+26.7,047,0132,1657909924,4.235 00,0010,0013,0997.8,+26.5,047,0116,1657910224,4.183 00,0010,0013,0998.1,+26.5,043,0107,1657910524,4.174 00,0010,0013,0998.1,+25.9,046,0152,1657910824,4.197 00,0014,0018,0997.9,+25.7,048,0111,1657911124,4.211 00,0024,0032,0998.2,+25.7,050,0127,1657911424,4.183 00,0347,0468,0998.4,+25.6,052,0116,1657911724,4.186 00,0182,0244,0998.4,+24.1,054,0136,1657912024,4.155 00,0062,0085,0998.3,+23.6,055,0115,1657912324,4.146 00,0658,0886,0998.3,+24.6,052,0104,1657912624,4.158 00,0032,0044,0998.6,+23.8,055,0122,1657912924,4.143 00,0039,0053,0998.8,+23.2,055,0133,1657913224,4.282 00,0192,0260,0998.6,+23.5,053,0120,1657913524,4.263 00,0404,0544,0998.6,+22.9,055,0139,1657913824,4.274 00,0209,0282,0998.7,+23.5,053,0124,1657914124,4.268 00,0053,0071,0998.7,+23.7,052,0122,1657914424,4.248 00,0061,0081,0998.8,+24.3,050,0099,1657914724,4.255 00,0052,0070,0998.7,+24.1,051,0109,1657915024,4.239 00,0091,0122,0998.9,+24.3,048,0107,1657915324,4.23 00,0415,0559,0998.6,+24.2,050,0092,1657915624,4.229 00,0939,1266,0998.7,+23.8,052,0134,1657915924,4.254 00,0020,0027,0998.7,+23.8,050,0108,1657916224,4.215 00,0015,0021,0998.6,+23.0,054,0121,1657916524,4.212 00,0013,0017,0998.7,+22.6,055,0123,1657916824,4.352 00,0014,0018,0998.7,+23.0,054,0122,1657917124,4.344 00,0015,0021,0998.7,+23.5,053,0107,1657917424,4.349 00,0016,0022,0998.8,+22.0,057,0123,1657917724,4.358 00,0014,0018,0998.7,+23.1,054,0105,1657918024,4.317 00,0014,0018,0999.0,+22.8,057,0116,1657918324,4.348 00,0014,0018,0998.9,+22.4,058,0128,1657918624,4.322 00,0014,0018,0999.0,+22.7,056,0112,1657918924,4.303 00,0015,0021,0999.0,+23.2,052,0123,1657919224,4.29 00,0019,0026,0998.9,+22.8,054,0125,1657919524,4.305 00,0022,0029,0998.9,+21.3,059,0116,1657919824,4.316 00,0034,0047,0999.2,+22.2,056,0125,1657920124,4.277 00,0035,0048,0999.3,+22.2,056,0121,1657920424,4.403 00,0037,0050,0999.0,+22.3,057,0122,1657920724,4.432 00,0039,0053,0999.1,+20.6,061,0126,1657921024,4.437 00,0021,0028,0999.4,+21.5,062,0116,1657921324,4.404 00,0031,0043,0999.4,+22.2,057,0117,1657921624,4.39 00,0033,0045,0999.1,+22.9,051,0124,1657921924,4.382 00,0040,0054,0999.4,+21.5,057,0128,1657922224,4.373 00,0058,0078,0999.1,+20.0,062,0130,1657922524,4.375 00,0106,0142,0999.1,+19.8,063,0117,1657922824,4.36 00,0016,0022,0999.1,+20.4,061,0113,1657923124,4.375 00,0016,0022,0999.4,+20.7,059,0119,1657923424,4.337 00,0017,0023,0999.2,+21.2,058,0112,1657923724,4.348 00,0018,0024,0999.3,+20.4,060,0126,1657924024,4.498 00,0018,0024,0998.9,+20.6,060,0116,1657924324,4.474 00,0018,0024,0999.3,+21.4,058,0112,1657924624,4.467 00,0024,0032,0999.0,+21.2,059,0131,1657924924,4.483 00,0017,0023,0999.3,+21.1,060,0133,1657925224,4.453 00,0015,0021,0999.1,+21.4,058,0148,1657925524,4.469 00,0016,0022,0999.2,+21.2,056,0133,1657925824,4.484 00,0013,0017,0999.0,+21.3,056,0109,1657926124,4.443 00,0015,0021,0999.3,+21.9,054,0122,1657926424,4.431 00,0022,0029,0999.3,+21.2,058,0121,1657926724,4.418 00,0015,0021,0999.3,+21.5,059,0122,1657927024,4.407 00,0014,0018,0999.2,+21.1,060,0135,1657927324,4.424 00,0013,0017,0999.2,+21.0,061,0111,1657927624,4.561 00,0015,0021,0999.4,+19.8,064,0110,1657927924,4.537 00,0014,0018,0999.4,+20.6,059,0120,1657928224,4.54 00,0012,0016,0999.5,+19.4,064,0138,1657928524,4.568 00,0014,0018,0999.3,+19.9,061,0129,1657928824,4.554 00,0013,0017,0999.2,+19.7,061,0113,1657929124,4.537 00,0013,0017,0999.5,+20.1,064,0115,1657929424,4.546 00,0013,0017,0999.3,+20.5,061,0120,1657929724,4.497 00,0013,0017,0999.5,+19.4,066,0124,1657930024,4.532 00,0014,0018,0999.5,+19.3,065,0112,1657930324,4.549 00,0012,0016,0999.6,+19.4,064,0104,1657930624,4.508 00,0016,0022,0999.7,+19.2,063,0144,1657930924,4.495 00,0012,0016,0999.7,+20.3,060,0122,1657931224,4.64 00,0013,0017,0999.6,+20.5,058,0122,1657931524,4.616 00,0012,0016,0999.5,+19.4,061,0135,1657931824,4.63 00,0014,0018,0999.5,+18.9,063,0130,1657932124,4.599 00,0016,0022,0999.7,+20.3,060,0112,1657932424,4.625 00,0013,0017,0999.7,+20.5,061,0141,1657932724,4.612 00,0015,0021,0999.5,+20.4,061,0118,1657933024,4.617 00,0015,0021,0999.5,+19.7,062,0136,1657933324,4.604 00,0015,0021,0999.8,+20.3,061,0125,1657933624,4.601 00,0014,0018,0999.8,+20.3,060,0113,1657933924,4.586 00,0016,0022,0999.7,+19.9,061,0116,1657934224,4.594 00,0015,0021,0999.5,+19.9,061,0123,1657934524,4.562 00,0018,0024,0999.6,+19.5,064,0130,1657934824,4.68 00,0017,0023,0999.4,+19.4,063,0128,1657935124,4.694 00,0021,0028,0999.4,+19.9,061,0120,1657935424,4.683 00,0023,0031,0999.6,+18.7,065,0116,1657935724,4.682 00,0027,0037,0999.7,+19.5,061,0139,1657936024,4.673 00,0021,0028,0999.7,+19.4,062,0129,1657936324,4.662 00,0020,0027,0999.5,+18.7,064,0112,1657936624,4.677 00,0021,0028,0999.6,+18.4,066,0120,1657936924,4.634 00,0038,0052,0999.2,+18.2,065,0120,1657937224,4.679 00,0048,0065,0999.7,+17.6,068,0139,1657937524,4.648 00,0185,0248,0999.4,+17.5,068,0125,1657937824,4.714 00,0104,0139,0999.4,+18.1,067,0121,1657938124,4.629 00,0019,0026,0999.5,+18.9,065,0121,1657938425,5.329 00,0024,0032,0999.5,+18.5,067,0129,1657938724,4.775 00,0019,0026,0999.3,+18.3,067,0119,1657939024,4.739 00,0014,0018,0999.7,+18.8,064,0140,1657939324,4.765 00,0016,0022,0999.7,+18.7,063,0114,1657939624,4.73 00,0013,0017,0999.7,+18.5,064,0120,1657939924,4.757 00,0013,0017,0999.7,+17.3,070,0135,1657940224,4.715 00,0013,0017,1000.0,+17.4,068,0133,1657940524,4.715 00,0029,0039,0999.9,+17.4,069,0144,1657940824,4.728 00,0029,0039,0999.8,+17.6,067,0130,1657941124,4.725 00,0022,0029,0999.8,+17.2,069,0124,1657941424,4.714 00,0021,0028,1000.1,+17.9,066,0150,1657941724,4.695 00,0021,0028,0999.7,+18.1,066,0136,1657942024,4.811 00,0018,0024,0999.8,+18.3,065,0131,1657942324,4.839 00,0013,0017,0999.8,+19.0,064,0120,1657942624,4.83 00,0015,0021,0999.9,+19.3,063,0122,1657942924,4.816 00,0014,0018,1000.0,+19.2,064,0114,1657943224,4.801 00,0016,0022,0999.7,+19.0,067,0110,1657943524,4.821 00,0014,0018,0999.9,+19.1,065,0129,1657943824,4.801 00,0027,0037,0999.9,+19.2,066,0120,1657944124,4.809 00,0018,0024,1000.2,+19.3,066,0125,1657944424,4.798 00,0036,0049,1000.2,+20.1,063,0124,1657944724,4.756 00,0251,0336,1000.2,+20.1,065,0126,1657945024,4.761 00,0063,0086,1000.2,+20.4,063,0149,1657945324,4.752 00,0040,0054,1000.3,+20.8,062,0117,1657945624,4.923 00,0022,0029,1000.2,+21.2,060,0111,1657945924,4.89 00,0016,0022,1000.1,+21.5,059,0118,1657946224,4.917 00,0014,0018,1000.2,+21.8,054,0147,1657946524,4.868 00,0015,0021,1000.1,+22.2,055,0128,1657946824,4.899 00,0013,0017,1000.1,+22.3,054,0113,1657947124,4.885 00,0014,0018,1000.2,+22.6,052,0108,1657947424,4.878 00,0013,0017,1000.3,+22.9,051,0123,1657947724,4.884 00,0014,0018,1000.4,+23.1,051,0138,1657948024,4.856 00,0025,0034,1000.3,+23.3,050,0130,1657948324,4.831 00,0051,0069,1000.1,+23.4,049,0125,1657948624,4.873 00,0050,0068,1000.3,+23.8,048,0118,1657948924,4.847 00,0075,0101,1000.2,+24.1,046,0117,1657949224,4.964 00,0029,0039,1000.2,+24.2,048,0109,1657949524,4.999 00,0017,0023,1000.1,+24.9,046,0133,1657950124,4.989 00,0011,0015,1000.1,+24.9,046,0127,1657950424,4.964 00,0010,0013,1000.3,+25.2,046,0097,1657950724,4.975 00,0017,0023,1000.1,+25.7,041,0125,1657951024,4.956 00,0011,0015,1000.1,+25.9,040,0121,1657951324,4.925 00,0264,0356,1000.1,+26.3,041,0142,1657951624,4.948 00,0095,0128,1000.0,+26.7,039,0141,1657951924,4.943 00,0192,0260,1000.0,+26.9,038,0124,1657952224,4.938 00,0874,1178,1000.1,+27.1,039,0128,1657952524,4.927 00,0144,0194,1000.0,+27.6,037,0129,1657952825,5.037 00,0032,0044,1000.1,+27.9,036,0117,1657953125,5.057 00,0199,0268,1000.0,+28.1,036,0131,1657953425,5.062 00,0039,0053,0999.7,+28.3,035,0117,1657953725,5.053 00,0086,0116,0999.7,+28.8,033,0130,1657954025,5.06 00,0052,0070,0999.9,+29.0,036,0128,1657954325,5.045 00,0019,0026,0999.7,+29.5,033,0125,1657954625,5.054 00,0010,0013,0999.8,+29.6,033,0117,1657954925,5.032 00,0010,0013,0999.9,+30.2,030,0133,1657955225,5.012 00,0010,0013,0999.6,+30.3,031,0142,1657955525,5.031 00,0011,0015,0999.9,+30.5,030,0128,1657955825,5.011 00,0011,0015,0999.4,+30.6,029,0127,1657956125,5.004 00,0821,1108,0999.7,+31.3,030,0104,1657956425,5.134 00,0118,0159,0999.7,+31.6,026,0096,1657956725,5.155 00,0613,0826,0999.5,+31.7,026,0129,1657957025,5.16 00,0827,1115,0999.7,+32.0,027,0097,1657957325,5.148 00,0695,0938,0999.5,+32.2,027,0116,1657957625,5.124 00,0930,1252,0999.4,+32.2,025,0140,1657957925,5.144 00,0979,1320,0999.7,+32.8,026,0109,1657958225,5.143 00,0373,0502,0999.8,+32.8,026,0128,1657958525,5.112 00,0247,0331,0999.6,+33.0,025,0112,1657958825,5.159 00,0073,0098,0999.9,+33.2,024,0136,1657959125,5.142 00,0023,0031,0999.5,+33.3,024,0118,1657959425,5.104 00,0017,0023,0999.5,+33.6,025,0110,1657959725,5.114 00,0011,0015,0999.4,+33.7,023,0102,1657960025,5.277 00,0043,0058,0999.3,+34.1,024,0127,1657960325,5.254 00,0913,1230,0999.5,+33.9,024,0124,1657960625,5.272 00,0470,0633,0999.5,+34.0,025,0104,1657960925,5.235 00,0880,1186,0999.5,+34.7,022,0115,1657961225,5.895 00,0455,0613,0999.3,+34.9,021,0100,1657961525,5.222 00,0438,0590,0999.5,+34.6,023,0124,1657961825,5.225 00,0335,0452,0999.3,+35.1,022,0121,1657962125,5.262 00,0146,0197,0999.4,+35.3,023,0103,1657962425,5.241 00,0109,0148,0999.4,+35.1,022,0116,1657962725,5.242 00,0035,0048,0999.4,+35.6,022,0113,1657963025,5.219 00,0022,0029,0999.4,+35.6,021,0118,1657963325,5.22 00,0025,0034,0999.3,+35.2,021,0108,1657963625,5.366 00,0013,0017,0999.4,+35.6,020,0123,1657963925,5.362 00,0009,0012,0999.1,+35.2,021,0119,1657964225,5.361 00,0010,0013,0999.3,+35.8,021,0120,1657964525,5.394 00,0010,0013,0999.1,+35.5,020,0126,1657964825,5.393 00,0020,0027,0999.2,+35.9,022,0110,1657965125,5.358 00,0013,0017,0999.2,+36.2,021,0132,1657965425,5.369 00,0027,0037,0999.1,+36.0,021,0148,1657965725,5.344 00,0033,0045,0999.1,+36.1,020,0096,1657966025,5.365 00,0011,0015,0999.2,+36.1,021,0102,1657966325,5.341 00,0012,0016,0998.9,+36.2,021,0134,1657966625,5.353 00,0011,0015,0998.8,+35.9,020,0123,1657966925,5.348 00,0014,0018,0998.9,+36.3,018,0128,1657967225,5.498 00,0012,0016,0998.8,+36.3,021,0154,1657967525,5.502 00,0013,0017,0998.7,+36.5,019,0124,1657967825,5.501 00,0021,0028,0998.9,+36.3,018,0104,1657968125,5.466 00,0076,0102,0998.9,+35.9,019,0120,1657968425,5.482 00,0101,0135,0998.7,+35.7,019,0127,1657968725,5.485 00,0116,0156,0998.7,+36.7,018,0125,1657969025,5.488 00,0106,0142,0998.8,+36.7,018,0110,1657969325,5.509 00,0064,0087,0998.7,+36.7,019,0116,1657969625,5.482 00,0017,0023,0998.3,+36.7,018,0128,1657969925,5.492 00,0020,0027,0998.5,+36.8,018,0122,1657970225,5.447 00,0027,0037,0998.5,+36.9,020,0122,1657970525,5.47 00,0014,0018,0998.3,+36.7,020,0116,1657970825,5.624 00,0014,0018,0998.7,+37.1,018,0119,1657971125,5.655 00,0010,0013,0998.4,+37.9,019,0142,1657971425,5.623 00,0012,0016,0998.5,+38.2,019,0118,1657971725,5.663 00,0010,0013,0998.3,+38.3,019,0113,1657972025,5.596 00,0011,0015,0998.4,+37.5,018,0125,1657972325,5.62 00,0011,0015,0998.5,+37.3,019,0137,1657972625,5.626 00,0011,0015,0998.5,+36.9,018,0119,1657972925,5.586 00,0010,0013,0998.4,+37.8,020,0122,1657973225,5.597 00,0007,0010,0998.3,+37.0,019,0101,1657973525,5.598 00,0010,0013,0998.4,+36.4,020,0125,1657973825,5.606 00,0009,0012,0998.4,+36.2,021,0109,1657974125,5.594 00,0011,0015,0998.5,+36.3,019,0107,1657974425,5.765 00,0015,0021,0998.5,+36.1,023,0102,1657974725,5.719 00,0016,0022,0998.8,+35.8,025,0116,1657975025,5.773 00,0026,0036,0998.5,+34.3,024,0124,1657975325,5.731 00,0045,0060,0998.7,+33.4,022,0106,1657975625,5.765 00,0057,0076,0999.1,+31.3,028,0129,1657975925,5.718 00,0019,0026,0999.1,+32.0,026,0117,1657976225,5.72 00,0123,0165,0999.3,+31.0,027,0116,1657976525,5.713 00,0895,1206,0998.9,+31.1,028,0141,1657976825,5.736 00,0478,0644,0999.1,+31.0,029,0121,1657977125,5.687 00,0387,0522,0998.7,+32.6,028,0124,1657977425,5.689 00,0192,0260,0998.9,+32.4,027,0109,1657977725,5.684 00,0207,0279,0998.7,+32.7,024,0130,1657978025,5.824 00,0505,0682,0998.7,+33.1,025,0117,1657978325,5.807 00,0735,0990,0998.5,+32.2,035,0104,1657978625,5.854 00,0531,0716,0998.5,+32.4,036,0112,1657978925,5.801 00,0395,0533,0998.5,+33.3,028,0117,1657979225,5.833 00,0891,1201,0998.5,+32.6,030,0107,1657979525,5.805 00,0958,1291,0998.7,+32.4,029,0133,1657979825,5.796 00,0333,0449,0998.4,+32.8,028,0140,1657980125,5.805 00,0157,0212,0998.7,+32.6,034,0108,1657980425,5.786 00,0831,1120,0998.6,+32.5,029,0119,1657980725,5.812 00,0908,1224,0998.8,+32.5,031,0133,1657981025,5.791 00,0434,0584,0998.7,+32.1,031,0108,1657981325,5.797 00,0415,0559,0998.5,+32.6,032,0126,1657981625,5.957 00,0655,0883,0998.9,+32.8,031,0114,1657981925,5.953 00,0729,0982,0998.7,+33.1,029,0122,1657982225,5.964 00,0692,0932,0998.6,+33.4,029,0102,1657982525,5.954 00,0366,0494,0998.5,+33.6,027,0121,1657982825,5.918 00,0657,0885,0998.8,+33.9,025,0109,1657983125,5.925 00,0437,0587,0998.6,+33.8,025,0124,1657983425,5.915 00,0216,0291,0998.6,+34.1,025,0135,1657983725,5.909 00,0787,1061,0998.5,+34.2,026,0127,1657984025,5.914 00,0881,1187,0998.6,+34.2,026,0108,1657984325,5.925 00,0273,0369,0998.5,+34.3,026,0102,1657984625,5.92 00,0489,0659,0998.4,+34.1,026,0108,1657984926,6.469 00,0302,0407,0998.6,+34.2,025,0103,1657985226,6.035 00,0219,0294,0998.5,+34.2,026,0107,1657985526,6.036 00,0345,0464,0998.5,+34.1,026,0128,1657985826,6.041 00,0932,1256,0998.5,+34.0,027,0111,1657986126,6.04 00,1000,1347,0998.4,+33.8,027,0112,1657986426,6.05 00,1000,1347,0998.7,+33.9,028,0136,1657986726,6.032 00,0837,1129,0998.7,+33.5,028,0096,1657987026,6.015 00,0306,0412,0998.6,+33.4,028,0122,1657987326,6.04 00,0233,0313,0998.6,+33.4,028,0104,1657987626,6.018 00,0296,0399,0998.4,+33.3,028,0102,1657987926,6.025 00,0347,0468,0998.4,+33.6,028,0109,1657988225,5.994 00,0380,0513,0998.3,+33.1,028,0107,1657988525,5.989 00,0374,0504,0998.5,+33.1,029,0112,1657988826,6.12 00,0328,0442,0998.7,+33.0,030,0118,1657989126,6.112 00,0332,0448,0998.6,+33.0,030,0120,1657989426,6.12 00,0281,0379,0998.5,+32.8,032,0137,1657989726,6.146 00,0500,0672,0998.5,+32.8,032,0121,1657990026,6.121 00,0572,0772,0998.7,+31.2,038,0118,1657990326,6.093 00,0274,0370,0998.8,+31.6,036,0117,1657990626,6.116 00,0533,0719,0998.9,+31.7,038,0109,1657990926,6.109 00,0304,0410,0998.8,+30.4,039,0110,1657991226,6.122 00,0739,0995,0998.6,+30.7,041,0124,1657991526,6.129 00,0146,0197,0998.5,+29.9,042,0132,1657991826,6.073 00,0013,0017,0998.6,+30.6,041,0125,1657992126,6.091 00,0013,0017,0998.6,+29.9,043,0114,1657992426,6.228 00,0030,0042,0998.8,+30.1,041,0126,1657992726,6.243 00,0055,0074,0998.7,+29.8,043,0128,1657993026,6.224 00,0294,0396,0998.8,+29.6,044,0118,1657993326,6.232 00,0454,0612,0998.8,+29.2,043,0144,1657993626,6.241 00,0999,1346,0998.7,+28.3,046,0108,1657993926,6.234 00,0956,1289,0998.8,+29.3,043,0101,1657994226,6.221 00,1000,1347,0999.1,+29.0,047,0107,1657994526,6.211 00,1000,1347,0999.0,+28.4,048,0124,1657994826,6.207 00,0361,0486,0999.2,+27.3,047,0125,1657995126,6.168 00,0213,0287,0999.4,+26.8,050,0111,1657995426,6.199 00,0013,0017,0999.5,+27.2,049,0124,1657995726,6.174 00,0014,0018,0999.3,+26.5,051,0128,1657996026,6.319 00,0019,0026,0999.4,+27.4,047,0113,1657996326,6.327 00,0014,0018,0999.5,+27.0,050,0132,1657996626,6.295 00,0014,0018,0999.9,+26.2,051,0116,1657996926,6.296 00,0017,0023,0999.9,+27.4,046,0123,1657997226,6.279 00,0013,0017,0999.8,+27.0,050,0127,1657997526,6.314 00,0014,0018,0999.8,+28.1,040,0115,1657997826,6.303 00,0015,0021,1000.1,+27.1,050,0101,1657998126,6.286 00,0013,0017,1000.1,+26.5,049,0103,1657998426,6.269 00,0014,0018,1000.1,+26.8,049,0140,1657998726,6.275 00,0015,0021,1000.0,+25.5,052,0112,1657999026,6.239 00,0021,0028,1000.2,+25.1,052,0116,1657999326,6.259 00,0025,0034,1000.2,+25.6,050,0117,1657999626,6.415 00,0027,0037,1000.2,+25.5,051,0130,1657999926,6.377 00,0060,0080,1000.3,+24.8,054,0119,1658000226,6.395 00,0240,0323,1000.5,+25.4,052,0116,1658000526,6.395 00,0057,0076,1000.3,+25.3,053,0143,1658000826,6.374 00,0024,0032,1000.3,+25.0,053,0116,1658001126,6.343 00,0029,0039,1000.6,+25.5,053,0116,1658001426,6.366 00,0043,0058,1000.5,+24.5,055,0150,1658001726,6.379 00,0051,0069,1000.6,+25.3,053,0088,1658002027,7.017 00,0037,0050,1000.9,+24.4,056,0122,1658002326,6.353 00,0034,0047,1000.6,+24.0,058,0128,1658002626,6.318 00,0045,0060,1000.8,+24.9,056,0132,1658002926,6.331 00,0063,0086,1000.8,+23.6,059,0130,1658003226,6.475 00,0199,0268,1000.8,+24.8,055,0117,1658003526,6.479 00,0191,0258,1000.9,+24.3,056,0115,1658003826,6.47 00,0343,0462,1000.9,+24.5,056,0121,1658004126,6.473 00,0527,0711,1001.3,+25.0,055,0122,1658004426,6.484 00,0361,0486,1000.8,+25.1,057,0128,1658004726,6.442 00,0571,0770,1000.9,+24.4,058,0110,1658005026,6.432 00,0786,1060,1001.0,+24.8,057,0149,1658005326,6.734 00,0708,0954,1001.0,+25.2,058,0115,1658005626,6.46 00,0578,0779,1001.4,+25.0,056,0133,1658005926,6.415 00,0913,1230,1001.1,+24.8,056,0122,1658006226,6.415 00,0391,0527,1001.2,+24.4,057,0099,1658006526,6.408 00,0102,0137,1001.2,+24.6,055,0133,1658006826,6.554 00,0311,0419,1001.2,+24.7,054,0136,1658007126,6.554 00,0101,0135,1001.5,+23.1,062,0117,1658007426,6.562 00,0689,0928,1001.5,+23.4,060,0118,1658007726,6.543 00,0028,0038,1001.3,+24.3,054,0138,1658008026,6.539 00,0018,0024,1001.5,+23.9,059,0105,1658008326,6.52 00,0019,0026,1001.7,+23.9,057,0114,1658008626,6.541 00,0017,0023,1001.6,+23.7,059,0122,1658008926,6.54 00,0018,0024,1001.8,+23.4,059,0130,1658009226,6.52 00,0020,0027,1001.7,+23.4,058,0110,1658009526,6.51 00,0020,0027,1001.5,+23.6,059,0133,1658009826,6.514 00,0022,0029,1001.7,+24.5,055,0129,1658010126,6.495 00,0019,0026,1001.8,+23.8,057,0115,1658010426,6.62 00,0580,0782,1001.7,+24.2,056,0137,1658010726,6.61 00,0435,0585,1001.6,+24.4,057,0115,1658011026,6.605 00,0352,0474,1001.9,+23.9,058,0118,1658011326,6.637 00,0065,0088,1002.0,+23.9,057,0141,1658011626,6.585 00,0025,0034,1002.0,+23.6,057,0146,1658011926,6.601 00,0022,0029,1001.8,+23.0,060,0137,1658012227,7.163 00,0020,0027,1001.7,+24.0,055,0129,1658012526,6.605 00,0021,0028,1001.7,+23.4,059,0137,1658012826,6.622 00,0022,0029,1001.7,+22.7,061,0126,1658013126,6.574 00,0027,0037,1001.8,+22.5,060,0105,1658013426,6.586 00,0021,0028,1002.2,+22.4,060,0132,1658013726,6.561 00,0022,0029,1001.9,+22.6,060,0118,1658014026,6.735 00,0019,0026,1002.2,+22.2,063,0134,1658014326,6.675 00,0020,0027,1002.1,+22.8,060,0113,1658014626,6.697 00,0018,0024,1002.0,+23.0,059,0106,1658014926,6.706 00,0016,0022,1001.8,+23.4,058,0125,1658015226,6.667 00,0017,0023,1001.8,+23.3,058,0111,1658015526,6.678 00,0020,0027,1002.1,+23.6,059,0110,1658015826,6.649 00,0017,0023,1002.1,+22.2,063,0124,1658016126,6.678 00,0019,0026,1002.1,+22.5,060,0114,1658016426,6.658 00,0019,0026,1001.9,+23.2,059,0119,1658016726,6.664 00,0020,0027,1002.0,+23.5,058,0122,1658017026,6.651 00,0020,0027,1002.0,+23.1,058,0136,1658017326,6.654 00,0018,0024,1001.8,+24.5,046,0133,1658017626,6.793 00,0017,0023,1001.9,+24.4,046,0118,1658017926,6.806 00,0016,0022,1002.2,+24.4,047,0132,1658018226,6.793 00,0014,0018,1002.0,+24.3,047,0110,1658018526,6.762 00,0014,0018,1002.1,+24.3,048,0129,1658018826,6.776 00,0019,0026,1002.2,+23.9,050,0115,1658019126,6.744 00,0017,0023,1002.1,+22.0,057,0124,1658019426,6.741 00,0021,0028,1002.0,+23.2,053,0128,1658019726,6.76 00,0018,0024,1002.4,+21.4,060,0118,1658020026,6.729 00,0019,0026,1002.5,+21.4,060,0123,1658020326,6.705 00,0022,0029,1002.4,+21.1,061,0135,1658020626,6.697 00,0024,0032,1002.4,+21.1,061,0105,1658020926,6.732 00,0030,0042,1002.5,+22.2,057,0119,1658021226,6.84 00,0040,0054,1002.3,+22.1,060,0125,1658021526,6.848 00,0058,0078,1002.2,+22.5,053,0132,1658021826,6.858 00,0054,0073,1002.3,+23.3,051,0123,1658022126,6.866 00,0026,0036,1002.3,+22.9,057,0116,1658022426,6.845 00,0020,0027,1002.6,+23.7,047,0126,1658022726,6.813 00,0038,0052,1002.4,+23.6,048,0133,1658023027,7.407 00,0080,0108,1002.6,+23.5,050,0117,1658023326,6.798 00,0082,0111,1002.2,+22.9,052,0134,1658023626,6.817 00,0069,0093,1002.3,+22.5,054,0108,1658023926,6.812 00,0054,0073,1002.5,+23.1,050,0114,1658024226,6.793 00,0023,0031,1002.4,+23.1,049,0128,1658024526,6.786 00,0023,0031,1002.5,+22.6,052,0105,1658024826,6.947 00,0023,0031,1002.7,+22.7,053,0118,1658025126,6.945 00,0024,0032,1002.7,+22.0,056,0118,1658025426,6.912 00,0027,0037,1002.5,+22.3,053,0123,1658025726,6.933 00,0047,0064,1002.7,+22.4,053,0112,1658026026,6.945 00,0044,0059,1002.7,+21.2,059,0129,1658026326,6.92 00,0046,0063,1002.8,+21.0,059,0127,1658026626,6.894 00,0045,0060,1002.9,+21.7,056,0127,1658026926,6.915 00,0046,0063,1002.9,+20.6,060,0116,1658027226,6.898 00,0065,0088,1002.7,+21.4,057,0128,1658027526,6.898 00,0074,0100,1002.7,+21.3,058,0145,1658027826,6.904 00,0032,0044,1002.8,+21.0,059,0100,1658028126,6.867 00,0024,0032,1002.8,+20.7,061,0129,1658028427,7.008 00,0031,0043,1003.1,+20.3,062,0128,1658028727,7.026 00,0023,0031,1002.8,+21.2,060,0112,1658029027,7.034 00,0027,0037,1002.8,+22.0,058,0128,1658029327,7.009 00,0033,0045,1002.8,+21.5,062,0137,1658029626,6.985 00,0022,0029,1003.2,+20.7,064,0127,1658030351,11.584 00,0016,0022,1002.8,+20.8,064,0150,1658030651,11.58 00,0020,0027,1003.2,+21.9,059,0095,1658030951,11.573 00,0019,0026,1002.9,+22.1,061,0117,1658031251,11.551 00,0032,0044,1003.2,+22.4,060,0113,1658031551,11.576 00,0053,0071,1003.1,+22.5,059,0121,1658031851,11.616 00,0041,0055,1003.3,+23.3,056,0135,1658032151,11.719 00,0044,0059,1003.1,+23.4,057,0116,1658032451,11.711 00,0019,0026,1003.4,+24.1,054,0111,1658032751,11.72 00,0015,0021,1003.1,+24.4,052,0104,1658033051,11.675 00,0044,0059,1003.2,+25.2,049,0129,1658033783,23.875 00,0019,0026,1003.2,+25.9,046,0119,1658034083,23.836 00,0014,0018,1003.2,+26.4,043,0116,1658034383,23.855 00,0533,0719,1003.3,+26.7,041,0129,1658034683,23.83 00,0093,0124,1003.4,+26.9,041,0123,1658034983,23.848 00,0174,0234,1003.4,+27.1,041,0128,1658035283,23.826 00,0561,0756,1003.4,+27.5,038,0122,1658035583,23.936 00,0177,0238,1003.6,+27.3,040,0113,1658035883,23.973 00,0071,0096,1003.7,+27.8,036,0116,1658036183,23.982 00,0035,0048,1003.5,+27.8,037,0118,1658036483,23.988 00,0310,0417,1003.4,+27.9,036,0111,1658036783,23.972 00,0248,0333,1003.6,+28.0,036,0119,1658037083,23.95 00,0094,0127,1003.7,+28.1,035,0116,1658037383,23.947 00,0028,0038,1003.5,+28.2,037,0111,1658037683,23.932 00,0245,0329,1003.4,+28.4,034,0106,1658037983,23.939 00,0246,0330,1003.8,+28.6,036,0121,1658038283,23.934 00,0069,0093,1003.5,+28.8,035,0125,1658038583,23.943 00,0033,0045,1003.6,+28.9,035,0141,1658038883,23.926 00,0024,0032,1003.4,+28.7,034,0104,1658039184,24.069 00,0027,0037,1003.4,+28.9,032,0091,1658039484,24.062 00,0022,0029,1003.6,+29.1,033,0108,1658039784,24.048 00,0020,0027,1003.7,+29.3,032,0108,1658040084,24.041 00,0011,0015,1003.6,+29.6,033,0115,1658040384,24.017 00,0009,0012,1003.6,+29.9,030,0099,1658040684,24.025 00,0008,0011,1003.4,+29.9,031,0108,1658040984,24.633 00,0009,0012,1003.6,+30.0,030,0125,1658041284,24.016 00,0012,0016,1003.7,+30.0,028,0122,1658041584,24.003 00,0010,0013,1003.7,+30.4,029,0104,1658041884,24.031 00,0009,0012,1003.5,+30.3,030,0114,1658042184,24.029 00,0011,0015,1003.6,+30.3,028,0123,1658042484,24.012 00,0011,0015,1003.3,+30.5,028,0110,1658042784,24.134 00,0010,0013,1003.3,+30.5,027,0137,1658043084,24.135 00,0483,0650,1003.3,+31.0,028,0120,1658043384,24.17 00,0098,0132,1003.3,+31.3,028,0127,1658043684,24.121 00,0081,0109,1003.4,+31.3,028,0120,1658043984,24.733 00,0380,0513,1003.6,+31.7,028,0099,1658044284,24.127 00,0610,0822,1003.5,+31.5,026,0120,1658044584,24.142 00,0917,1236,1003.8,+31.7,026,0104,1658044884,24.147 00,0744,1002,1003.9,+31.8,026,0107,1658045184,24.142 00,0959,1293,1003.8,+32.2,026,0110,1658045484,24.105 00,0973,1311,1003.7,+31.9,025,0109,1658045784,24.11 00,0989,1332,1003.7,+32.3,025,0111,1658046084,24.095 00,0490,0660,1004.0,+32.5,025,0113,1658046384,24.233 00,0160,0215,1003.7,+32.6,024,0139,1658046684,24.237 00,0074,0100,1003.9,+32.8,024,0119,1658046984,24.264 00,0071,0096,1003.9,+32.1,024,0101,1658047284,24.255 00,0061,0081,1003.8,+32.6,023,0102,1658047584,24.232 00,0073,0098,1003.6,+33.0,024,0111,1658047884,24.225 00,0013,0017,1003.7,+33.4,023,0111,1658048184,24.219 00,0034,0047,1003.8,+33.2,023,0099,1658048484,24.241 00,0073,0098,1003.7,+33.3,022,0105,1658048784,24.222 00,0316,0427,1003.5,+32.9,019,0106,1658049084,24.245 00,0878,1183,1003.9,+33.5,019,0112,1658049384,24.19 00,0683,0920,1003.7,+33.7,020,0102,1658049684,24.239 00,0399,0538,1003.7,+33.5,017,0114,1658049984,24.332 00,0268,0362,1003.6,+33.3,017,0108,1658050284,24.341 00,0899,1211,1003.6,+33.3,018,0129,1658050584,24.37 00,0968,1305,1003.5,+33.7,017,0120,1658050884,24.371 00,0747,1006,1003.6,+33.7,016,0131,1658051184,24.352 00,0657,0885,1003.8,+34.0,016,0106,1658051484,24.343 00,0350,0471,1003.7,+33.7,016,0127,1658051784,24.33 00,0305,0411,1003.8,+33.6,015,0114,1658052084,24.365 00,0460,0620,1003.8,+33.9,016,0123,1658052384,24.312 00,0898,1210,1003.6,+33.8,016,0101,1658052684,24.345 00,0592,0798,1003.7,+33.6,015,0130,1658052984,24.344 00,0221,0298,1003.4,+33.8,014,0113,1658053284,24.332 00,0129,0175,1003.7,+34.0,016,0124,1658053584,24.44 00,0088,0118,1003.4,+33.8,017,0111,1658053884,24.453 00,0061,0081,1003.3,+34.0,016,0109,1658054184,24.443 00,0078,0106,1003.4,+34.3,017,0128,1658054484,24.435 00,0152,0204,1003.2,+34.5,016,0111,1658054784,24.428 00,0049,0066,1003.1,+33.9,014,0116,1658055084,24.45 00,0207,0279,1003.4,+34.2,015,0130,1658055384,24.424 00,0042,0057,1003.0,+34.0,015,0117,1658055684,24.452 00,0029,0039,1003.2,+34.5,015,0111,1658055984,24.43 00,0042,0057,1002.9,+34.2,016,0103,1658056284,24.446 00,0011,0015,1003.2,+34.5,016,0106,1658056584,24.416 00,0013,0017,1002.8,+34.3,015,0111,1658056884,24.412 00,0011,0015,1003.2,+34.8,016,0134,1658057184,24.545 00,0054,0073,1002.8,+34.7,016,0120,1658057484,24.567 00,0007,0010,1002.8,+34.5,014,0108,1658057784,24.563 00,0009,0012,1003.0,+34.8,015,0135,1658058084,24.576 00,0059,0079,1002.7,+34.5,015,0117,1658058384,24.582 00,0021,0028,1002.7,+34.6,017,0118,1658058684,24.547 00,0011,0015,1002.9,+34.8,016,0129,1658058984,24.544 00,0009,0012,1002.9,+34.3,016,0103,1658059284,24.559 00,0009,0012,1002.7,+34.8,017,0125,1658059584,24.542 00,0008,0011,1002.9,+34.7,016,0116,1658059884,24.527 00,0013,0017,1002.5,+34.9,016,0112,1658060184,24.526 00,0012,0016,1002.8,+34.6,016,0123,1658060484,24.537 00,0012,0016,1002.6,+34.8,015,0101,1658060784,24.666 00,0009,0012,1002.7,+34.7,016,0123,1658061084,24.877 00,0010,0013,1002.9,+34.7,015,0111,1658061384,24.72 00,0020,0027,1002.5,+34.9,016,0129,1658061684,24.995 00,0013,0017,1002.7,+34.9,016,0113,1658061984,24.665 00,0027,0037,1002.4,+34.9,016,0115,1658062284,24.68 00,0011,0015,1002.5,+34.9,017,0112,1658062584,24.659 00,0012,0016,1002.6,+34.6,017,0113,1658062884,24.698 00,0014,0018,1002.7,+34.7,018,0096,1658063184,24.633 00,0013,0017,1002.6,+34.6,018,0136,1658063484,24.682 00,0013,0017,1002.5,+34.5,018,0110,1658063784,24.646 00,0023,0031,1002.7,+34.6,019,0128,1658064084,24.671 00,0027,0037,1002.5,+34.5,019,0119,1658064384,24.761 00,0020,0027,1002.7,+34.2,018,0118,1658064684,24.787 00,0027,0037,1002.7,+34.6,019,0110,1658064984,24.787 00,0025,0034,1002.4,+34.5,019,0141,1658065284,24.814 00,0022,0029,1002.8,+34.6,019,0108,1658065585,25.096 00,0010,0013,1002.5,+34.4,020,0113,1658065884,24.791 00,0009,0012,1002.4,+34.4,019,0114,1658066184,24.784 00,0010,0013,1002.6,+34.4,020,0104,1658066484,24.765 00,0008,0011,1002.5,+34.0,020,0131,1658066784,24.785 00,0011,0015,1002.5,+34.1,020,0109,1658067084,24.753 00,0009,0012,1002.5,+33.9,020,0118,1658067384,24.754 00,0009,0012,1002.3,+33.2,020,0125,1658067684,24.785 00,0011,0015,1002.3,+33.3,020,0107,1658067984,24.889 00,0015,0021,1002.6,+32.8,022,0098,1658068284,24.947 00,0021,0028,1002.4,+32.7,022,0124,1658068584,24.935 00,0038,0052,1002.5,+32.8,022,0108,1658068884,24.9 00,0056,0075,1002.4,+32.9,021,0130,1658069184,24.917 00,0076,0102,1002.7,+32.7,024,0116,1658069484,24.889 00,0112,0151,1002.5,+32.1,024,0114,1658069784,24.903 00,0237,0319,1002.5,+32.6,023,0122,1658070084,24.856 00,0593,0799,1002.2,+32.4,023,0123,1658070384,24.868 00,0497,0669,1002.3,+32.7,023,0117,1658070684,24.869 00,0411,0554,1002.2,+32.7,023,0120,1658070984,24.89 00,0430,0579,1002.4,+32.6,023,0109,1658071284,24.862 00,0550,0741,1002.2,+31.8,024,0112,1658071584,24.977 00,0969,1306,1002.2,+31.5,025,0114,1658071885,25.008 00,0828,1116,1002.1,+31.9,023,0115,1658072185,25.001 00,0582,0784,1002.3,+32.0,024,0107,1658072484,24.995 00,0225,0303,1002.4,+31.7,024,0107,1658072784,24.989 00,0652,0879,1002.1,+31.6,024,0123,1658073084,24.996 00,0844,1137,1002.3,+32.0,024,0134,1658073384,24.995 00,0847,1141,1002.2,+32.3,024,0127,1658073684,24.963 00,0904,1219,1002.2,+31.8,025,0133,1658073984,24.991 00,0950,1281,1002.1,+31.9,024,0139,1658074284,24.98 00,0950,1281,1002.2,+31.9,026,0115,1658074584,24.962 00,0796,1073,1002.4,+31.6,025,0124,1658074884,24.954 00,0927,1248,1002.2,+31.6,024,0125,1658075185,25.096 00,0850,1145,1002.3,+31.1,027,0112,1658075485,25.099 00,0493,0664,1002.4,+31.2,026,0109,1658075785,25.131 00,0085,0114,1002.6,+30.7,028,0115,1658076085,25.124 00,0014,0018,1002.5,+30.4,028,0096,1658076385,25.087 00,0021,0028,1002.5,+30.5,028,0117,1658076685,25.099 00,0044,0059,1002.4,+30.8,028,0114,1658076985,25.085 00,0058,0078,1002.7,+30.4,028,0110,1658077285,25.066 00,0095,0128,1002.8,+30.0,029,0105,1658077585,25.077 00,0202,0272,1002.8,+29.7,029,0122,1658077885,25.051 00,0405,0545,1002.9,+29.6,029,0130,1658078185,25.081 00,0792,1068,1002.9,+29.6,028,0111,1658078485,25.082 00,0968,1305,1002.6,+29.5,028,0112,1658078785,25.209 00,0617,0832,1002.7,+29.5,029,0109,1658079085,25.227 00,0631,0852,1002.7,+29.0,029,0105,1658079385,25.197 00,0272,0367,1002.7,+28.8,030,0106,1658079685,25.178 00,1000,1347,1002.8,+28.6,031,0117,1658079985,25.169 00,0487,0655,1002.8,+28.4,031,0121,1658080285,25.188 00,0628,0846,1002.9,+28.7,031,0125,1658080585,25.173 00,0309,0416,1003.1,+28.2,031,0109,1658080885,25.151 00,0281,0379,1003.0,+28.1,031,0099,1658081185,25.171 00,0239,0321,1003.4,+27.9,032,0117,1658081485,25.156 00,0282,0380,1003.1,+28.1,032,0126,1658081785,25.165 00,0359,0484,1003.2,+28.2,031,0114,1658082086,26.134 00,0430,0579,1003.5,+28.0,031,0121,1658082385,25.288 00,0014,0018,1003.3,+27.8,032,0150,1658082685,25.313 00,0013,0017,1003.5,+28.0,031,0121,1658082985,25.3 00,0014,0018,1003.4,+27.5,032,0100,1658083285,25.307 00,0012,0016,1003.7,+27.2,033,0109,1658083585,25.294 00,0012,0016,1003.9,+27.1,033,0123,1658083885,25.258 00,0012,0016,1003.8,+26.9,034,0118,1658084185,25.283 00,0014,0018,1003.9,+26.7,034,0082,1658084485,25.253 00,0014,0018,1004.1,+27.1,035,0130,1658084785,25.262 00,0006,0008,1004.0,+26.7,035,0126,1658085085,25.232 00,0010,0013,1003.9,+26.6,035,0109,1658085385,25.25 00,0013,0017,1004.0,+26.3,035,0114,1658085685,25.227 00,0012,0016,1004.2,+27.1,031,0124,1658085985,25.381 00,0010,0013,1004.3,+26.5,030,0130,1658086285,25.379 00,0009,0012,1004.4,+26.9,028,0118,1658086585,25.39 00,0009,0012,1004.2,+27.5,027,0110,1658086885,25.403 00,0010,0013,1004.2,+27.0,027,0110,1658087185,25.358 00,0008,0011,1004.3,+27.4,026,0125,1658087485,25.349 00,0009,0012,1004.4,+27.1,026,0106,1658087785,25.342 00,0008,0011,1004.4,+27.2,025,0092,1658088085,25.323 00,0009,0012,1004.3,+26.9,025,0144,1658088385,25.315 00,0009,0012,1004.4,+27.3,026,0094,1658088685,25.311 00,0007,0010,1004.3,+26.9,025,0105,1658088985,25.341 00,0008,0011,1004.4,+27.3,023,0115,1658089285,25.339 00,0010,0013,1004.4,+27.1,024,0116,1658089585,25.462 00,0009,0012,1004.5,+26.8,025,0123,1658089885,25.467 00,0010,0013,1004.7,+26.6,024,0119,1658090185,25.464 00,0011,0015,1004.5,+26.6,025,0115,1658090485,25.451 00,0013,0017,1004.7,+26.1,026,0104,1658090785,25.457 00,0009,0012,1004.9,+26.7,025,0112,1658091085,25.439 00,0010,0013,1005.0,+27.0,025,0103,1658091385,25.426 00,0010,0013,1004.9,+26.6,025,0128,1658091685,25.437 00,0012,0016,1005.0,+26.9,025,0118,1658091997,37.392 00,0018,0024,1005.0,+26.7,026,0109,1658092285,25.439 00,0143,0193,1005.2,+26.7,026,0119,1658092585,25.426 00,0072,0097,1005.2,+26.2,028,0123,1658092885,25.385 00,0083,0112,1005.0,+25.9,031,0128,1658093185,25.524 00,0116,0156,1005.3,+26.2,028,0117,1658093485,25.567 00,0102,0137,1005.1,+26.0,028,0124,1658093785,25.547 00,0030,0042,1005.3,+25.4,031,0107,1658094085,25.546 00,0012,0016,1005.3,+25.6,029,0118,1658094385,25.521 00,0010,0013,1005.5,+25.8,028,0113,1658094685,25.53 00,0015,0021,1005.5,+25.2,032,0113,1658094985,25.522 00,0021,0028,1005.5,+25.5,029,0121,1658095285,25.507 00,0018,0024,1005.3,+25.7,028,0146,1658095585,25.491 00,0020,0027,1005.4,+24.9,030,0123,1658095885,25.484 00,0017,0023,1005.5,+25.2,031,0132,1658096185,25.492 00,0069,0093,1005.5,+25.5,029,0111,1658096485,25.514 00,0059,0079,1005.4,+24.2,032,0131,1658096785,25.6 00,0119,0160,1005.4,+24.2,032,0104,1658097085,25.644 00,0367,0495,1005.4,+23.8,032,0116,1658097385,25.641 00,0471,0634,1005.4,+24.6,030,0120,1658097685,25.6 00,0289,0390,1005.5,+22.9,034,0119,1658097985,25.598 00,0116,0156,1005.4,+22.7,034,0138,1658098286,26.222 00,0061,0081,1005.4,+23.6,032,0124,1658098585,25.588 00,0102,0137,1005.5,+23.3,034,0128,1658098885,25.576 00,0319,0431,1005.7,+23.3,034,0131,1658099185,25.602 00,0757,1018,1005.5,+22.9,035,0130,1658099485,25.571 00,0042,0057,1005.5,+23.7,029,0115,1658099785,25.552 00,0008,0011,1005.6,+22.4,033,0110,1658100085,25.55 00,0009,0012,1005.5,+23.9,027,0103,1658100385,25.686 00,0008,0011,1005.7,+23.4,029,0115,1658100685,25.723 00,0006,0008,1005.6,+22.8,031,0116,1658100985,25.726 00,0008,0011,1005.6,+23.7,026,0120,1658101285,25.684 00,0008,0011,1005.7,+23.9,027,0117,1658101586,26.225 00,0010,0013,1005.9,+22.3,032,0094,1658101885,25.667 00,0008,0011,1005.6,+21.7,034,0116,1658102185,25.665 00,0008,0011,1006.1,+22.0,034,0110,1658102485,25.652 00,0010,0013,1005.8,+22.2,033,0114,1658102785,25.667 00,0012,0016,1005.9,+22.3,033,0116,1658103085,25.622 00,0015,0021,1006.0,+21.9,033,0119,1658103385,25.649 00,0017,0023,1005.8,+22.6,032,0115,1658103685,25.646 00,0027,0037,1005.9,+21.4,035,0120,1658103985,25.743 00,0044,0059,1005.7,+21.2,037,0093,1658104285,25.779 00,0120,0161,1005.8,+22.1,035,0112,1658104585,25.768 00,0132,0178,1005.6,+21.4,037,0116,1658104885,25.769 00,0130,0176,1005.9,+20.5,040,0122,1658105185,25.786 00,0042,0057,1005.9,+20.5,040,0116,1658105485,25.736 00,0038,0052,1006.1,+20.2,041,0132,1658105786,26.246 00,0015,0021,1006.0,+19.7,043,0120,1658106085,25.723 00,0010,0013,1006.1,+19.8,042,0117,1658106385,25.732 00,0009,0012,1006.2,+19.6,043,0121,1658106685,25.731 00,0010,0013,1006.1,+20.9,040,0125,1658106985,25.683 00,0010,0013,1006.2,+21.1,041,0113,1658107285,25.692 00,0009,0012,1006.0,+21.4,037,0113,1658107585,25.828 00,0010,0013,1005.8,+21.9,033,0119,1658107885,25.806 00,0007,0010,1005.9,+22.2,030,0121,1658108185,25.809 00,0007,0010,1005.8,+20.7,036,0116,1658108485,25.801 00,0007,0010,1006.1,+19.9,037,0113,1658108785,25.794 00,0009,0012,1006.1,+21.0,033,0098,1658109085,25.789 00,0007,0010,1005.9,+21.6,032,0114,1658109385,25.78 00,0006,0008,1005.9,+21.9,030,0112,1658109685,25.797 00,0008,0011,1006.2,+21.3,033,0121,1658109985,25.761 00,0008,0011,1006.2,+20.2,037,0122,1658110285,25.775 00,0008,0011,1006.0,+21.1,032,0115,1658110585,25.758 00,0010,0013,1006.1,+21.0,032,0119,1658110885,25.743 00,0008,0011,1006.2,+20.7,034,0116,1658111185,25.89 00,0008,0011,1006.1,+21.2,032,0106,1658111485,25.873 00,0008,0011,1006.1,+21.3,032,0099,1658111785,25.905 00,0008,0011,1006.1,+20.9,034,0107,1658112085,25.892 00,0008,0011,1006.3,+21.1,033,0122,1658112385,25.906 00,0010,0013,1006.3,+21.5,032,0132,1658112685,25.87 00,0009,0012,1006.1,+21.7,032,0122,1658112985,25.88 00,0010,0013,1006.3,+21.6,032,0125,1658113285,25.868 00,0011,0015,1006.3,+21.8,032,0136,1658113585,25.824 00,0009,0012,1006.4,+21.8,032,0119,1658113885,25.845 00,0010,0013,1006.3,+21.8,032,0105,1658114185,25.804 00,0010,0013,1006.6,+20.7,036,0102,1658114485,25.822 00,0008,0011,1006.5,+21.2,034,0134,1658114785,25.951 00,0008,0011,1006.3,+21.4,033,0120,1658115085,25.952 00,0008,0011,1006.4,+21.4,033,0115,1658115385,25.96 00,0010,0013,1006.3,+21.8,032,0115,1658115685,25.983 00,0008,0011,1006.3,+22.1,030,0106,1658115985,25.978 00,0007,0010,1006.7,+22.3,030,0137,1658116285,25.955 00,0007,0010,1006.3,+22.6,029,0122,1658116585,25.972 00,0007,0010,1006.7,+22.7,029,0094,1658116885,25.989 00,0010,0013,1006.7,+22.5,030,0105,1658117185,25.916 00,0009,0012,1006.6,+21.8,033,0118,1658117485,25.953 00,0008,0011,1006.9,+20.9,037,0110,1658117785,25.886 00,0011,0015,1006.9,+19.7,041,0109,1658118085,25.876 00,0012,0016,1006.9,+19.9,042,0113,1658118386,26.027 00,0012,0016,1007.0,+20.9,042,0112,1658118686,26.016 00,0009,0012,1007.2,+20.3,042,0109,1658118986,26.045 00,0008,0011,1007.1,+20.3,041,0115,1658119286,26.02 00,0009,0012,1007.2,+20.3,043,0107,1658119586,26.016 00,0018,0024,1007.2,+20.6,043,0122,1658119885,25.996 00,0008,0011,1007.0,+21.3,042,0101,1658120186,26.02 00,0014,0018,1007.1,+21.3,043,0120,1658120486,26.004 00,0008,0011,1007.2,+22.0,042,0128,1658120785,25.987 00,0009,0012,1007.2,+22.6,040,0127,1658121085,25.997 00,0015,0021,1007.0,+23.3,036,0107,1658121385,25.991 00,0046,0063,1007.0,+23.5,033,0118,1658121685,25.964 00,0060,0080,1006.9,+23.9,032,0105,1658121986,26.113 00,0057,0076,1006.9,+24.5,027,0108,1658122286,26.118 00,0040,0054,1006.8,+24.6,026,0138,1658122586,26.101 00,0029,0039,1006.9,+24.6,025,0121,1658122886,26.128 00,0022,0029,1006.8,+24.6,026,0121,1658123186,26.107 00,0018,0024,1006.9,+24.7,027,0111,1658123486,26.094 00,0010,0013,1007.0,+24.9,027,0131,1658123786,26.103 00,0007,0010,1007.0,+25.2,026,0122,1658124086,26.098 00,0008,0011,1006.8,+25.6,026,0102,1658124386,26.039 00,0008,0011,1006.8,+25.3,025,0127,1658124686,26.054 00,0009,0012,1007.2,+25.9,026,0113,1658124986,26.071 00,1000,1347,1006.9,+25.8,026,0133,1658125286,26.074 00,0181,0243,1007.0,+26.1,023,0109,1658125586,26.162 00,0124,0166,1006.9,+26.1,024,0137,1658125886,26.21 00,0439,0591,1007.1,+26.2,023,0125,1658126186,26.184 00,0956,1289,1007.2,+26.6,024,0109,1658126486,26.18 00,0650,0876,1007.0,+26.5,024,0115,1658126786,26.169 00,0293,0395,1006.9,+26.8,023,0115,1658127086,26.154 00,0032,0044,1007.2,+26.7,024,0108,1658127386,26.157 00,0015,0021,1007.2,+27.0,024,0106,1658127686,26.134 00,0010,0013,1006.8,+26.8,023,0113,1658127986,26.14 00,0095,0128,1007.0,+27.4,024,0112,1658128286,26.164 00,0215,0289,1006.8,+27.5,025,0117,1658128586,26.168 00,0431,0580,1006.9,+27.3,023,0117,1658128886,26.118 00,0121,0163,1006.9,+27.6,021,0094,1658129186,26.819 00,0048,0065,1006.9,+27.8,022,0130,1658129486,26.25 00,0023,0031,1006.9,+27.8,021,0110,1658129786,26.267 00,0012,0016,1006.8,+27.9,020,0113,1658130086,26.295 00,0011,0015,1007.0,+27.7,020,0127,1658130386,26.254 00,0008,0011,1006.9,+28.1,020,0104,1658130686,26.257 00,0009,0012,1006.6,+28.5,023,0123,1658130986,26.248 00,0009,0012,1006.7,+28.6,023,0127,1658131286,26.271 00,0007,0010,1006.8,+27.6,023,0123,1658131586,26.222 00,0013,0017,1006.8,+28.4,023,0116,1658131886,26.218 00,0008,0011,1006.7,+28.4,023,0122,1658132186,26.232 00,0010,0013,1006.7,+27.8,022,0106,1658132486,26.194 00,0009,0012,1007.0,+28.1,021,0107,1658132786,26.352 00,0009,0012,1006.7,+28.4,022,0115,1658133086,26.354 00,0008,0011,1006.7,+28.6,023,0131,1658133386,26.352 00,0007,0010,1006.9,+28.7,023,0116,1658133686,26.373 00,0011,0015,1006.7,+28.3,024,0109,1658133986,26.333 00,0009,0012,1006.7,+28.2,024,0110,1658134286,26.349 00,0009,0012,1007.0,+29.2,025,0124,1658134586,26.351 00,0009,0012,1006.7,+29.0,026,0101,1658134886,26.342 00,0013,0017,1006.6,+28.7,025,0130,1658135186,26.339 00,0009,0012,1006.7,+29.0,026,0136,1658135486,26.336 00,0025,0034,1006.8,+29.1,025,0120,1658135786,26.336 00,0141,0191,1007.0,+29.7,024,0137,1658136086,26.33 00,0033,0045,1006.7,+29.3,025,0111,1658136386,26.447 00,0017,0023,1007.0,+29.3,024,0091,1658136686,26.451 00,0019,0026,1006.6,+29.4,024,0109,1658136986,26.492 00,0026,0036,1006.7,+29.5,024,0120,1658137286,26.464 00,0022,0029,1006.7,+29.4,023,0116,1658137586,26.432 00,0046,0063,1006.6,+29.3,025,0107,1658137886,26.423 00,0061,0081,1006.7,+29.8,026,0101,1658138186,26.409 00,0019,0026,1006.8,+29.2,025,0111,1658138486,26.411 00,0017,0023,1006.4,+29.6,025,0116,1658138786,26.417 00,0021,0028,1006.4,+30.3,025,0112,1658139086,26.381 00,0020,0027,1006.3,+29.6,023,0121,1658139386,26.412 00,0021,0028,1006.4,+29.5,025,0113,1658139686,26.403 00,0026,0036,1006.3,+29.9,024,0117,1658139986,26.556 00,0019,0026,1006.1,+29.8,024,0122,1658140286,26.551 00,0024,0032,1006.1,+30.3,023,0111,1658140586,26.556 00,0020,0027,1006.1,+30.2,026,0108,1658140886,26.535 00,0034,0047,1006.3,+30.0,026,0119,1658141186,26.526 00,0019,0026,1006.2,+30.2,025,0123,1658141486,26.521 00,0218,0293,1005.9,+29.9,026,0115,1658141786,26.496 00,0361,0486,1006.2,+30.6,024,0097,1658142086,26.529 00,0314,0422,1006.2,+30.4,024,0110,1658142386,26.515 00,0249,0334,1005.9,+30.5,024,0123,1658142686,26.521 00,0209,0282,1006.2,+31.1,024,0111,1658142986,26.519 00,0290,0391,1006.1,+30.3,024,0104,1658143286,26.473 00,0285,0385,1005.7,+30.9,023,0133,1658143586,26.622 00,0279,0377,1005.6,+30.8,024,0100,1658143886,26.64 00,0394,0532,1005.8,+30.7,024,0121,1658144186,26.657 00,0842,1135,1005.9,+31.0,025,0103,1658144486,26.984 00,0692,0932,1005.5,+30.8,025,0120,1658144786,26.614 00,0257,0347,1005.6,+30.9,024,0138,1658145086,26.622 00,0258,0348,1005.7,+31.4,025,0122,1658145386,26.646 00,0449,0606,1005.3,+31.1,023,0122,1658145686,26.632 00,0731,0985,1005.7,+30.9,023,0083,1658145986,26.617 00,0444,0599,1005.4,+30.6,024,0120,1658146286,26.64 00,0275,0372,1005.5,+29.7,024,0105,1658146586,26.609 00,0875,1179,1005.5,+30.8,024,0120,1658146886,26.56 00,1000,1347,1005.3,+31.4,025,0125,1658147186,26.736 00,1000,1347,1005.4,+30.9,023,0119,1658147486,26.728 00,1000,1347,1005.2,+31.4,024,0121,1658147786,26.737 00,1000,1347,1005.1,+31.3,024,0132,1658148086,26.712 00,1000,1347,1005.1,+31.2,024,0131,1658148386,26.707 00,1000,1347,1004.9,+31.6,024,0121,1658148686,26.728 00,1000,1347,1005.1,+31.5,024,0106,1658148986,26.712 00,1000,1347,1005.0,+30.7,025,0101,1658149286,26.716 00,1000,1347,1005.0,+31.6,024,0119,1658149586,26.711 00,1000,1347,1004.9,+30.7,025,0115,1658149886,26.701 00,0952,1284,1004.8,+30.8,025,0112,1658150186,26.679 00,0699,0943,1004.7,+30.8,025,0127,1658150486,26.66 00,0610,0822,1004.9,+30.9,025,0133,1658150786,26.831 00,0852,1150,1004.7,+31.2,027,0112,1658151086,26.823 00,1000,1347,1005.0,+30.9,026,0099,1658151386,26.816 00,1000,1347,1004.8,+31.1,025,0121,1658151686,26.818 00,1000,1347,1004.8,+31.1,025,0131,1658151986,26.838 00,1000,1347,1004.9,+30.9,026,0112,1658152286,26.822 00,1000,1347,1004.7,+31.7,028,0123,1658152586,26.834 00,0586,0790,1004.9,+31.7,027,0120,1658152886,26.795 00,0308,0415,1005.0,+31.4,026,0101,1658153186,26.806 00,0199,0268,1004.7,+31.6,025,0122,1658153486,26.817 00,0186,0249,1004.6,+31.2,026,0114,1658153786,26.812 00,0144,0194,1004.7,+31.4,025,0097,1658154086,26.766 00,0170,0228,1004.6,+31.5,024,0099,1658154386,26.919 00,0308,0415,1004.6,+31.2,023,0117,1658154686,26.954 00,0923,1243,1004.5,+31.5,024,0103,1658154986,26.937 00,1000,1347,1004.6,+31.2,024,0120,1658155286,26.92 00,1000,1347,1004.6,+31.2,025,0118,1658155586,26.946 00,1000,1347,1004.4,+30.8,026,0101,1658155886,26.906 00,1000,1347,1004.4,+31.1,026,0129,1658156186,26.907 00,1000,1347,1004.6,+31.3,026,0104,1658156486,26.903 00,1000,1347,1004.5,+30.7,026,0121,1658156786,26.86 00,1000,1347,1004.6,+30.8,026,0105,1658157086,26.882 00,1000,1347,1004.3,+30.6,026,0109,1658157387,27.454 00,1000,1347,1004.5,+30.7,026,0096,1658157686,26.882 00,1000,1347,1004.5,+31.1,026,0122,1658157987,27.025 00,0997,1343,1004.6,+31.1,025,0111,1658158287,27.038 00,1000,1347,1004.5,+30.8,026,0118,1658158587,27.005 00,1000,1347,1004.4,+30.6,028,0135,1658158887,27.016 00,0953,1285,1004.2,+30.6,028,0125,1658159187,27.003 00,0140,0188,1004.4,+30.1,029,0104,1658159487,27.008 00,0687,0926,1004.5,+30.4,027,0129,1658159787,27.031 00,0918,1237,1004.2,+30.3,028,0131,1658160086,26.986 00,0562,0757,1004.2,+30.3,027,0118,1658160387,27.008 00,0208,0281,1004.2,+29.9,029,0125,1658160686,26.957 00,0183,0245,1004.3,+29.8,030,0128,1658160986,26.983 00,0177,0238,1004.6,+30.0,029,0118,1658161286,26.942 00,0173,0233,1004.6,+29.8,029,0138,1658161587,27.107 00,0258,0348,1004.4,+29.6,030,0110,1658161887,27.084 00,0578,0779,1004.8,+29.0,030,0137,1658162187,27.077 00,0068,0092,1004.7,+29.0,031,0096,1658162487,27.12 00,0011,0015,1004.7,+29.0,030,0090,1658162787,27.105 00,0012,0016,1004.4,+28.8,031,0131,1658163087,27.077 00,0014,0018,1004.5,+28.4,032,0128,1658163387,27.098 00,0013,0017,1004.5,+28.3,032,0111,1658163687,27.081 00,0020,0027,1004.9,+27.8,032,0101,1658163987,27.077 00,0031,0043,1004.8,+28.2,032,0121,1658164287,27.066 00,0009,0012,1004.8,+27.7,033,0132,1658164587,27.039 00,0009,0012,1004.8,+27.6,033,0107,1658164887,27.062 00,0008,0011,1005.0,+27.4,034,0121,1658165187,27.175 00,0013,0017,1005.2,+27.6,034,0115,1658165487,27.199 00,0010,0013,1005.1,+26.9,035,0120,1658165787,27.176 00,0009,0012,1005.1,+27.2,035,0114,1658166087,27.155 00,0011,0015,1004.9,+26.7,036,0114,1658166387,27.147 00,0024,0032,1005.2,+26.9,035,0121,1658166687,27.165 00,0035,0048,1005.3,+26.9,035,0110,1658166987,27.136 00,0051,0069,1005.4,+26.6,036,0132,1658167287,27.181 00,0095,0128,1005.2,+26.5,036,0124,1658167587,27.15 00,0125,0170,1005.3,+26.8,036,0102,1658167887,27.137 00,0145,0196,1005.2,+26.5,036,0117,1658168187,27.156 00,0325,0438,1005.3,+26.2,037,0108,1658168487,27.132 00,0228,0307,1005.4,+26.2,037,0106,1658168787,27.244 00,0194,0262,1005.7,+26.1,038,0121,1658169087,27.259 00,0042,0057,1005.6,+26.1,037,0107,1658169387,27.236 00,0016,0022,1005.7,+26.1,037,0111,1658169687,27.249 00,0024,0032,1005.7,+26.6,036,0115,1658169987,27.835 00,0074,0100,1005.9,+26.0,037,0130,1658170287,27.241 00,0220,0297,1006.0,+25.8,037,0109,1658170587,27.258 00,0049,0066,1005.9,+25.6,037,0122,1658170887,27.205 00,0054,0073,1006.1,+25.8,038,0119,1658171187,27.212 00,0095,0128,1006.2,+25.7,038,0107,1658171487,27.203 00,0118,0159,1006.3,+25.6,038,0118,1658171787,27.2 00,0292,0394,1006.3,+25.3,038,0117,1658172087,27.188 00,0798,1076,1006.4,+25.0,039,0097,1658172387,27.304 00,1000,1347,1006.2,+24.9,039,0103,1658172687,27.335 00,0994,1338,1006.6,+24.8,039,0113,1658172987,27.356 00,0932,1256,1006.2,+24.7,040,0108,1658173287,27.31 00,0365,0492,1006.3,+24.7,040,0116,1658173587,27.331 00,0099,0133,1006.4,+24.7,040,0111,1658173887,27.315 00,0173,0233,1006.5,+24.7,040,0121,1658174187,27.328 00,0272,0367,1006.5,+24.6,040,0108,1658174487,27.325 00,0489,0659,1006.5,+24.5,041,0095,1658174787,27.325 00,0927,1248,1006.7,+24.7,040,0129,1658175087,27.303 00,1000,1347,1006.8,+24.3,041,0115,1658175387,27.322 00,0999,1346,1006.7,+24.1,042,0104,1658175687,27.293 00,0738,0994,1006.9,+24.4,041,0119,1658175987,27.43 00,0326,0439,1006.8,+24.1,042,0122,1658176287,27.425 00,0008,0011,1006.6,+23.8,043,0137,1658176587,27.406 00,0007,0010,1006.8,+23.8,043,0126,1658176887,27.401 00,0007,0010,1007.0,+23.9,043,0108,1658177187,27.432 00,0009,0012,1007.1,+24.0,043,0109,1658177487,27.396 00,0008,0011,1007.2,+23.7,044,0126,1658177787,27.398 00,0010,0013,1007.0,+23.6,045,0134,1658178087,27.385 00,0007,0010,1007.1,+23.9,044,0131,1658178387,27.664 00,0029,0039,1007.3,+23.8,044,0107,1658178687,27.374 00,0024,0032,1007.1,+23.9,044,0110,1658178987,27.35 00,0166,0223,1007.4,+23.5,045,0085,1658179287,27.365 00,0427,0575,1007.2,+23.2,046,0131,1658179587,27.5 00,0127,0172,1007.2,+23.3,046,0127,1658179887,27.513 00,0012,0016,1007.5,+23.4,046,0106,1658180187,27.486 00,0010,0013,1007.7,+23.1,046,0119,1658180487,27.492 00,0008,0011,1007.6,+23.6,045,0105,1658180787,27.471 00,0008,0011,1007.4,+23.0,047,0093,1658181087,27.476 00,0007,0010,1007.7,+23.5,045,0124,1658181387,27.484 00,0008,0011,1007.6,+23.4,046,0112,1658181987,27.428 00,0009,0012,1007.3,+22.3,049,0098,1658182287,27.44 00,0008,0011,1007.5,+22.3,048,0116,1658182587,27.448 00,0014,0018,1007.5,+22.7,046,0141,1658182887,27.419 00,0018,0024,1007.5,+22.3,047,0124,1658183187,27.574 00,0020,0027,1007.5,+22.4,047,0096,1658183487,27.544 00,0015,0021,1007.7,+22.1,047,0124,1658183787,27.563 00,0027,0037,1007.8,+21.9,047,0114,1658184087,27.53 00,0040,0054,1008.0,+22.5,046,0112,1658184387,27.569 00,0051,0069,1007.8,+22.1,047,0136,1658184687,27.542 00,0029,0039,1007.7,+21.8,047,0107,1658184987,27.548 00,0017,0023,1007.9,+21.7,047,0122,1658185287,27.551 00,0007,0010,1007.7,+21.8,046,0124,1658185587,27.519 00,0007,0010,1007.8,+21.3,047,0101,1658185887,27.525 00,0007,0010,1007.7,+21.8,046,0108,1658186187,27.526 00,0007,0010,1007.7,+21.5,047,0106,1658186487,27.516 00,0008,0011,1007.6,+21.5,047,0107,1658186787,27.627 00,0006,0008,1007.9,+21.1,049,0104,1658187087,27.618 00,0006,0008,1007.6,+21.3,048,0117,1658187387,27.618 00,0006,0008,1007.6,+20.8,050,0135,1658187687,27.659 00,0009,0012,1007.7,+20.2,052,0127,1658187987,27.632 00,0009,0012,1007.6,+20.5,049,0114,1658188287,27.627 00,0009,0012,1007.5,+20.0,051,0088,1658188587,27.628 00,0007,0010,1007.8,+19.9,051,0103,1658188887,27.593 00,0007,0010,1007.7,+19.8,051,0126,1658189187,27.594 00,0006,0008,1007.5,+19.5,052,0106,1658189487,27.623 00,0008,0011,1007.5,+19.6,051,0131,1658189787,27.594 00,0009,0012,1007.6,+20.5,049,0131,1658190087,27.565 00,0011,0015,1007.4,+20.3,050,0103,1658190387,27.682 00,0008,0011,1007.6,+20.1,051,0122,1658190687,27.71 00,0008,0011,1007.4,+20.0,051,0114,1658190987,27.686 00,0007,0010,1007.7,+20.2,051,0116,1658191287,27.695 00,0007,0010,1007.6,+20.3,050,0105,1658191587,27.672 00,0008,0011,1007.5,+20.0,051,0137,1658191887,27.67 00,0008,0011,1007.4,+19.9,051,0109,1658192187,27.664 00,0007,0010,1007.3,+18.5,055,0115,1658192487,27.68 00,0009,0012,1007.2,+18.1,056,0124,1658192787,27.667 00,0018,0024,1007.4,+18.0,057,0127,1658193087,27.652 00,0056,0075,1007.3,+17.6,058,0112,1658193387,27.632 00,0280,0378,1007.4,+18.7,054,0117,1658193687,27.631 00,0318,0429,1007.2,+19.2,053,0103,1658193988,28.35 00,0274,0370,1007.1,+19.3,053,0090,1658194287,27.769 00,0105,0140,1007.4,+18.9,054,0135,1658194587,27.791 00,0056,0075,1007.2,+19.0,053,0124,1658194887,27.769 00,0053,0071,1007.1,+19.1,053,0109,1658195187,27.725 00,0085,0114,1007.0,+19.2,053,0109,1658195487,27.739 00,0198,0267,1007.3,+18.9,055,0109,1658195787,27.722 00,0342,0460,1007.4,+19.0,053,0109,1658196087,27.74 00,0032,0044,1007.5,+19.0,054,0095,1658196387,27.748 00,0007,0010,1007.4,+19.0,053,0137,1658196687,27.709 00,0007,0010,1007.5,+18.3,055,0120,1658196987,27.726 00,0006,0008,1007.4,+18.6,054,0106,1658197287,27.705 00,0007,0010,1007.3,+18.3,055,0118,1658197587,27.81 00,0006,0008,1007.6,+16.6,062,0134,1658197887,27.845 00,0007,0010,1007.5,+16.4,063,0103,1658198187,27.835 00,0006,0008,1007.4,+16.9,060,0107,1658198487,27.83 00,0007,0010,1007.6,+17.9,058,0118,1658198787,27.812 00,0006,0008,1007.5,+17.9,060,0120,1658199087,27.79 00,0008,0011,1007.7,+17.3,061,0120,1658199387,27.797 00,0007,0010,1007.5,+17.9,058,0110,1658199687,27.785 00,0006,0008,1007.6,+18.2,058,0112,1658199987,27.793 00,0006,0008,1007.7,+16.3,065,0118,1658200287,27.785 00,0006,0008,1007.7,+16.7,061,0112,1658200587,27.774 00,0007,0010,1007.8,+17.3,059,0134,1658200887,27.757 00,0007,0010,1007.8,+16.3,063,0115,1658201187,27.902 00,0011,0015,1007.6,+18.2,057,0125,1658201487,27.928 00,0008,0011,1007.7,+17.7,059,0122,1658201787,27.871 00,0010,0013,1007.5,+18.5,057,0120,1658202087,27.875 00,0008,0011,1007.8,+17.7,060,0125,1658202387,27.877 00,0010,0013,1007.6,+18.7,056,0120,1658202687,27.858 00,0009,0012,1007.4,+18.6,056,0115,1658202987,27.859 00,0007,0010,1007.5,+18.5,056,0114,1658203287,27.85 00,0008,0011,1007.8,+18.8,056,0117,1658203587,27.836 00,0006,0008,1007.6,+19.2,055,0119,1658203887,27.814 00,0012,0016,1007.5,+19.3,056,0120,1658204187,27.793 00,0008,0011,1007.9,+19.6,055,0139,1658204487,27.811 00,0006,0008,1007.7,+19.5,057,0109,1658204787,27.957 00,0013,0017,1007.6,+19.7,057,0109,1658205087,27.97 00,0310,0417,1007.9,+20.1,056,0125,1658205387,27.955 00,0175,0235,1007.8,+20.6,054,0138,1658205687,27.966 00,0047,0064,1007.6,+20.8,053,0123,1658205987,27.967 00,0025,0034,1007.8,+20.9,054,0149,1658206287,27.926 00,0013,0017,1007.6,+21.2,052,0115,1658206587,27.909 00,0010,0013,1007.7,+21.6,052,0116,1658206887,27.946 00,0010,0013,1007.5,+22.0,050,0116,1658207187,27.939 00,0008,0011,1007.7,+22.1,049,0125,1658207487,27.92 00,0009,0012,1007.5,+22.5,047,0129,1658207787,27.96 00,0007,0010,1007.5,+22.6,047,0138,1658208087,27.876 00,0010,0013,1007.7,+22.6,048,0134,1658208388,28.014 00,0009,0012,1007.7,+22.6,049,0128,1658208688,28.049 00,0009,0012,1007.8,+22.9,048,0102,1658208988,28.016 00,0011,0015,1007.7,+23.0,047,0112,1658209288,28.021 00,0020,0027,1007.7,+23.0,048,0129,1658209587,27.994 00,0047,0064,1007.5,+23.1,048,0126,1658209888,28.006 00,0048,0065,1007.6,+23.4,047,0135,1658210188,28.01 00,0024,0032,1007.8,+23.6,046,0126,1658210488,28.013 00,0040,0054,1007.9,+23.7,045,0129,1658210787,27.97 00,0028,0038,1007.8,+23.6,045,0122,1658211087,27.941 00,0014,0018,1007.5,+23.9,044,0118,1658211387,27.97 00,0006,0008,1007.5,+24.1,044,0115,1658211687,27.967 00,0012,0016,1007.4,+24.5,043,0135,1658211988,28.107 00,0010,0013,1007.4,+24.6,043,0124,1658212288,28.117 00,0009,0012,1007.5,+24.7,041,0119,1658212588,28.122 00,0008,0011,1007.4,+24.9,040,0124,1658212888,28.117 00,0045,0060,1007.5,+25.1,040,0097,1658213188,28.109 00,0722,0973,1007.7,+25.3,038,0094,1658213488,28.094 00,1000,1347,1007.5,+25.4,038,0115,1658213788,28.062 00,0391,0527,1007.3,+25.8,039,0110,1658214088,28.043 00,0160,0215,1007.2,+25.8,038,0125,1658214388,28.054 00,0801,1080,1007.1,+26.2,038,0114,1658214688,28.074 00,0857,1156,1007.1,+26.2,038,0116,1658214988,28.054 00,0164,0220,1007.5,+26.4,037,0114,1658215288,28.079 00,0099,0133,1007.4,+26.5,037,0138,1658215588,28.182 00,0096,0129,1007.2,+26.6,037,0120,1658215888,28.204 00,0169,0227,1007.2,+27.0,035,0118,1658216188,28.167 00,0180,0241,1007.0,+26.8,034,0117,1658216488,28.164 00,0124,0166,1007.1,+27.3,034,0106,1658216788,28.187 00,0023,0031,1007.2,+27.1,032,0119,1658217088,28.172 00,0019,0026,1007.1,+27.3,030,0133,1658217388,28.159 00,0054,0073,1007.0,+27.2,032,0111,1658217688,28.162 00,0253,0342,1007.1,+27.7,029,0115,1658217988,28.137 00,0233,0313,1007.0,+27.6,030,0114,1658218288,28.144 00,0093,0124,1006.7,+27.6,028,0113,1658218588,28.136 00,0060,0080,1006.7,+28.0,028,0120,1658218888,28.118 00,0036,0049,1006.9,+28.1,029,0108,1658219188,28.261 00,0013,0017,1007.0,+28.5,027,0122,1658219488,28.262 00,0009,0012,1006.9,+28.8,029,0123,1658219788,28.243 00,0008,0011,1006.9,+28.9,026,0126,1658220088,28.258 00,0008,0011,1006.7,+28.3,024,0109,1658220388,28.235 00,0006,0008,1006.7,+29.0,025,0112,1658220688,28.244 00,0006,0008,1006.7,+29.1,024,0117,1658220988,28.237 00,0008,0011,1006.8,+29.2,025,0095,1658221288,28.256 00,0007,0010,1006.6,+28.9,024,0100,1658221588,28.209 00,0007,0010,1006.4,+29.4,024,0103,1658221888,28.24 00,0007,0010,1006.3,+30.1,024,0121,1658222188,28.237 00,0018,0024,1006.5,+29.8,024,0107,1658222488,28.234 00,0451,0608,1006.6,+29.5,024,0097,1658222788,28.344 00,0040,0054,1006.5,+29.9,025,0117,1658223088,28.348 00,0009,0012,1006.4,+29.4,025,0123,1658223388,28.37 00,0008,0011,1006.3,+28.7,024,0104,1658223688,28.362 00,0011,0015,1006.2,+29.1,024,0132,1658223988,28.333 00,0012,0016,1006.4,+30.0,025,0111,1658224288,28.343 00,0009,0012,1006.4,+29.2,024,0123,1658224588,28.324 00,0012,0016,1006.3,+29.2,025,0111,1658224888,28.328 00,0011,0015,1006.5,+29.0,024,0119,1658225188,28.366 00,0010,0013,1006.1,+29.6,024,0115,1658225488,28.339 00,0016,0022,1006.2,+29.7,022,0124,1658225788,28.285 00,0011,0015,1005.9,+30.1,024,0108,1658226088,28.326 00,0201,0271,1006.0,+30.6,026,0123,1658226388,28.449 00,0916,1235,1005.8,+29.9,023,0109,1658226688,28.483 00,0880,1186,1005.8,+30.2,022,0127,1658226988,28.477 00,0370,0499,1005.8,+30.4,023,0111,1658227288,28.456 00,0179,0240,1005.6,+30.1,023,0098,1658227588,28.443 00,0267,0359,1006.0,+30.2,022,0103,1658227888,28.531 00,0238,0320,1005.9,+30.3,022,0120,1658228188,28.494 00,0203,0273,1005.5,+30.3,022,0114,1658228488,28.402 00,0327,0441,1005.4,+30.1,021,0110,1658228788,28.435 00,0555,0748,1005.6,+29.9,023,0118,1658229088,28.448 00,0870,1173,1005.4,+29.9,023,0121,1658229388,28.428 00,0651,0878,1005.7,+30.1,022,0129,1658229688,28.46 00,0370,0499,1005.3,+29.2,023,0103,1658229988,28.536 00,0815,1098,1005.4,+30.4,023,0103,1658230288,28.529 00,0538,0726,1005.3,+30.0,023,0115,1658230588,28.537 00,0254,0343,1005.3,+30.3,022,0129,1658230888,28.517 00,0208,0281,1005.0,+30.9,022,0114,1658231188,28.534 00,0706,0952,1004.9,+30.4,022,0102,1658231488,28.531 00,0226,0304,1005.3,+30.7,022,0129,1658231788,28.538 00,0764,1030,1005.1,+30.1,021,0116,1658232088,28.532 00,0972,1310,1005.0,+30.8,021,0118,1658232388,28.496 00,0595,0801,1005.0,+31.2,021,0135,1658232688,28.525 00,0630,0848,1004.8,+30.8,020,0111,1658232988,28.542 00,0981,1322,1005.1,+31.0,021,0110,1658233288,28.482 00,0896,1208,1004.9,+30.8,020,0118,1658233588,28.611 00,0874,1178,1004.8,+31.3,021,0121,1658233888,28.641 00,0874,1178,1004.6,+31.1,020,0131,1658234188,28.673 00,0893,1204,1004.5,+31.1,019,0121,1658234488,28.664 00,0752,1012,1004.6,+30.8,019,0111,1658234788,28.659 00,0162,0218,1004.5,+31.0,021,0105,1658235088,28.638 00,0449,0606,1004.4,+30.6,020,0124,1658235388,28.641 00,0891,1201,1004.6,+30.8,021,0120,1658235688,28.61 00,0628,0846,1004.6,+30.7,019,0131,1658235988,28.597 00,0936,1262,1004.4,+31.2,020,0129,1658236288,28.624 00,1000,1347,1004.3,+31.4,019,0123,1658236588,28.618 00,1000,1347,1004.4,+31.1,021,0121,1658236888,28.598 00,0706,0952,1004.4,+31.1,020,0096,1658237188,28.712 00,0855,1153,1004.3,+31.5,020,0156,1658237488,28.717 00,0998,1344,1003.9,+31.3,019,0119,1658237788,28.761 00,0766,1033,1004.0,+31.3,019,0118,1658238088,28.718 00,0770,1039,1004.2,+31.7,021,0122,1658238388,28.727 00,0786,1060,1003.9,+31.6,021,0105,1658238688,28.724 00,0992,1336,1004.1,+30.6,020,0090,1658238988,28.693 00,1000,1347,1003.8,+31.2,019,0132,1658239288,28.692 00,1000,1347,1004.1,+31.3,020,0118,1658239588,28.705 00,1000,1347,1003.7,+31.1,019,0134,1658239888,28.682 00,1000,1347,1003.8,+31.1,020,0103,1658240188,28.701 00,1000,1347,1003.9,+31.7,019,0110,1658240488,28.724 00,1000,1347,1003.9,+31.7,019,0109,1658240788,28.84 00,0925,1246,1003.8,+31.6,019,0118,1658241088,28.826 00,0544,0734,1003.9,+31.3,020,0123,1658241388,28.853 00,0344,0463,1003.7,+31.5,021,0133,1658241688,28.834 00,0241,0324,1003.5,+31.5,020,0129,1658241988,28.827 00,0312,0420,1003.6,+31.4,020,0101,1658242288,28.815 00,0470,0633,1003.5,+31.5,019,0118,1658242588,28.797 00,0672,0905,1003.5,+30.6,020,0119,1658242888,28.836 00,0554,0747,1003.7,+31.1,020,0102,1658243188,28.818 00,0400,0539,1003.6,+31.1,020,0115,1658243488,28.841 00,0294,0396,1003.6,+30.8,020,0114,1658243788,28.777 00,0246,0330,1003.4,+31.2,022,0125,1658244088,28.803 00,0206,0278,1003.3,+31.5,020,0117,1658244388,28.916 00,0183,0245,1003.5,+31.2,022,0111,1658244688,28.937 00,0102,0137,1003.4,+31.3,021,0117,1658244988,28.945 00,0056,0075,1003.2,+31.7,020,0105,1658245288,28.905 00,0045,0060,1003.5,+31.4,021,0112,1658245588,28.906 00,0087,0117,1003.4,+31.6,020,0113,1658245888,28.92 00,0189,0255,1003.5,+31.5,021,0104,1658246188,28.917 00,0366,0494,1003.4,+31.0,021,0120,1658246488,28.897 00,1000,1347,1003.5,+30.4,022,0107,1658246788,28.909 00,1000,1347,1003.5,+30.7,021,0112,1658247088,28.901 00,1000,1347,1003.5,+30.9,020,0126,1658247388,28.898 00,1000,1347,1003.5,+30.6,021,0121,1658247688,28.892 00,1000,1347,1003.8,+30.5,022,0130,1658247988,28.992 00,0977,1316,1003.6,+30.1,022,0124,1658248289,29.033 00,0770,1039,1003.7,+30.4,022,0121,1658248589,29.026 00,0134,0181,1003.6,+30.0,023,0116,1658248889,29.046 00,0204,0276,1003.5,+29.7,023,0101,1658249189,29.6 00,0959,1293,1003.7,+29.4,024,0109,1658249489,29.007 00,0815,1098,1003.7,+29.3,024,0113,1658249788,28.99 00,0305,0411,1003.6,+29.0,024,0131,1658250088,28.993 00,0195,0263,1003.7,+28.7,025,0122,1658250389,29.593 00,0176,0236,1003.8,+29.0,025,0118,1658250688,28.995 00,0307,0414,1003.6,+28.8,026,0105,1658250988,28.974 00,0565,0761,1003.7,+28.0,028,0117,1658251288,28.973 00,0358,0483,1003.9,+27.4,029,0109,1658251589,29.087 00,0027,0037,1003.6,+27.2,028,0126,1658251889,29.116 00,0013,0017,1003.7,+27.5,029,0099,1658252189,29.106 00,0010,0013,1003.7,+26.5,031,0111,1658252489,29.111 00,0014,0018,1003.9,+27.2,031,0112,1658252789,29.09 00,0019,0026,1003.8,+27.2,032,0107,1658253089,29.077 00,0008,0011,1004.0,+26.3,037,0112,1658253389,29.074 00,0009,0012,1004.3,+25.7,039,0119,1658253689,29.071 00,0007,0010,1004.3,+26.4,037,0103,1658253989,29.061 00,0008,0011,1004.2,+26.2,035,0136,1658254289,29.07 00,0014,0018,1004.1,+25.5,036,0096,1658254589,29.044 00,0030,0042,1004.3,+25.7,040,0125,1658254889,29.043 00,0060,0080,1004.0,+25.5,044,0107,1658255189,29.207 00,0347,0468,1004.4,+24.6,046,0110,1658255489,29.18 00,0158,0213,1004.6,+24.6,045,0125,1658255789,29.184 00,0011,0015,1004.7,+24.0,044,0124,1658256089,29.215 00,0037,0050,1004.5,+24.5,042,0113,1658256389,29.17 00,0044,0059,1004.7,+24.1,044,0118,1658256689,29.179 00,0047,0064,1004.7,+25.0,041,0128,1658256989,29.172 00,0089,0119,1004.8,+23.6,042,0103,1658257289,29.151 00,0227,0305,1004.8,+23.7,043,0128,1658257589,29.15 00,0991,1335,1005.1,+22.5,046,0120,1658257889,29.143 00,0430,0579,1005.0,+23.2,041,0112,1658258189,29.118 00,0166,0223,1005.1,+23.3,040,0120,1658258489,29.147 00,1000,1347,1004.9,+23.0,042,0124,1658258789,29.248 00,0089,0119,1005.4,+22.8,043,0124,1658259089,29.248 00,0016,0022,1005.1,+22.7,043,0106,1658259389,29.254 00,0010,0013,1005.1,+22.2,045,0132,1658259689,29.249 00,0006,0008,1005.2,+22.3,045,0122,1658259989,29.272 00,0008,0011,1005.2,+22.2,044,0111,1658260289,29.24 00,0006,0008,1005.5,+21.7,046,0131,1658260589,29.247 00,0009,0012,1005.4,+22.2,045,0108,1658260889,29.234 00,0009,0012,1005.5,+21.6,046,0120,1658261189,29.209 00,0010,0013,1005.7,+21.9,045,0103,1658261489,29.233 00,0013,0017,1005.8,+21.9,044,0103,1658261789,29.225 00,0015,0021,1005.7,+21.7,044,0131,1658262089,29.191 00,0022,0029,1005.4,+21.7,043,0128,1658262389,29.35 00,0063,0086,1005.5,+21.7,043,0116,1658262689,29.36 00,0049,0066,1005.8,+21.9,042,0110,1658262989,29.365 00,0040,0054,1005.6,+21.4,043,0095,1658263289,29.352 00,0029,0039,1005.7,+21.5,043,0128,1658263589,29.311 00,0042,0057,1005.8,+21.5,043,0100,1658263889,29.324 00,0037,0050,1006.1,+21.3,043,0116,1658264189,29.321 00,0028,0038,1005.8,+21.2,044,0131,1658264489,29.29 00,0031,0043,1006.3,+20.9,044,0111,1658264789,29.313 00,0021,0028,1006.1,+20.6,045,0116,1658265089,29.269 00,0020,0027,1006.0,+20.5,046,0121,1658265389,29.255 00,0010,0013,1006.2,+20.6,045,0111,1658265689,29.29 00,0010,0013,1006.3,+20.3,046,0118,1658265989,29.404 00,0010,0013,1006.4,+20.4,046,0125,1658266289,29.4 00,0008,0011,1006.2,+20.1,046,0131,1658266589,29.409 00,0008,0011,1006.2,+19.9,047,0117,1658266889,29.404 00,0008,0011,1006.2,+19.8,048,0107,1658267189,29.386 00,0008,0011,1006.3,+20.0,046,0117,1658267489,29.377 00,0007,0010,1006.4,+20.0,046,0109,1658267789,29.374 00,0007,0010,1006.2,+19.9,046,0123,1658268089,29.41 00,0009,0012,1006.6,+20.3,045,0118,1658268389,29.355 00,0011,0015,1006.2,+20.2,045,0128,1658268689,29.331 00,0008,0011,1006.4,+20.3,045,0107,1658268989,29.373 00,0008,0011,1006.4,+20.1,045,0122,1658269289,29.362 00,0007,0010,1006.2,+20.6,045,0124,1658269589,29.481 00,0010,0013,1006.4,+20.8,044,0127,1658269889,29.469 00,0006,0008,1006.3,+21.0,045,0120,1658270189,29.472 00,0007,0010,1006.6,+20.5,046,0107,1658270489,29.458 00,0008,0011,1006.3,+19.9,048,0139,1658270789,29.441 00,0006,0008,1006.7,+20.4,046,0107,1658271089,29.454 00,0006,0008,1006.6,+20.3,049,0135,1658271390,30.055 00,0007,0010,1006.6,+20.1,047,0121,1658271689,29.448 00,0007,0010,1006.4,+19.8,049,0119,1658271989,29.458 00,0006,0008,1006.4,+20.2,048,0137,1658272289,29.442 00,0007,0010,1006.4,+18.7,052,0129,1658272589,29.441 00,0008,0011,1006.3,+19.8,048,0106,1658272889,29.411 00,0008,0011,1006.3,+19.8,049,0116,1658273189,29.526 00,0008,0011,1006.3,+18.4,053,0119,1658273489,29.568 00,0010,0013,1006.2,+19.1,051,0124,1658273790,30.077 00,0013,0017,1006.2,+19.5,054,0114,1658274389,29.513 00,0028,0038,1006.1,+19.4,053,0135,1658274689,29.514 00,0059,0079,1006.2,+17.2,059,0103,1658274990,30.084 00,0321,0433,1006.2,+17.0,059,0144,1658275289,29.527 00,0011,0015,1006.5,+16.8,060,0124,1658275589,29.48 00,0008,0011,1006.5,+16.5,061,0135,1658275889,29.469 00,0006,0008,1006.4,+16.9,062,0121,1658276189,29.488 00,0008,0011,1006.5,+17.2,060,0104,1658276489,29.436 00,0006,0008,1006.6,+17.9,058,0109,1658276790,30.007 00,0007,0010,1006.7,+17.6,056,0110,1658277089,29.613 00,0008,0011,1006.3,+18.2,055,0124,1658277389,29.59 00,0006,0008,1006.5,+18.5,052,0101,1658277689,29.605 00,0008,0011,1006.5,+17.8,055,0114,1658277989,29.604 00,0008,0011,1006.5,+18.1,053,0124,1658278289,29.57 00,0008,0011,1006.7,+18.5,051,0088,1658278589,29.552 00,0007,0010,1006.2,+18.4,052,0127,1658278889,29.533 00,0007,0010,1006.6,+17.2,056,0124,1658279189,29.536 00,0009,0012,1006.4,+17.8,054,0111,1658279489,29.561 00,0008,0011,1006.5,+18.0,053,0124,1658279789,29.537 00,0010,0013,1006.3,+17.8,054,0148,1658280089,29.513 00,0007,0010,1006.4,+17.3,056,0112,1658280389,29.637 00,0013,0017,1006.3,+16.2,060,0114,1658280689,29.657 00,0009,0012,1006.4,+17.2,056,0132,1658280989,29.643 00,0011,0015,1006.5,+16.4,060,0122,1658281289,29.675 00,0013,0017,1006.5,+17.6,055,0115,1658281589,29.664 00,0013,0017,1006.6,+16.0,061,0130,1658281889,29.66 00,0016,0022,1006.4,+17.1,057,0116,1658282189,29.631 00,0016,0022,1006.3,+17.4,056,0109,1658282489,29.617 00,0013,0017,1006.1,+16.3,060,0124,1658282789,29.614 00,0018,0024,1006.6,+17.6,055,0127,1658283089,29.621 00,0014,0018,1006.3,+17.4,055,0120,1658283389,29.6 00,0014,0018,1006.3,+17.7,054,0112,1658283689,29.565 00,0017,0023,1006.4,+17.8,055,0128,1658283989,29.718 00,0014,0018,1006.2,+17.7,055,0109,1658284289,29.758 00,0016,0022,1006.4,+17.8,055,0116,1658284589,29.753 00,0018,0024,1006.4,+17.1,058,0138,1658284889,29.698 00,0015,0021,1006.3,+17.4,056,0129,1658285189,29.736 00,0015,0021,1006.4,+17.3,057,0127,1658285489,29.7 00,0014,0018,1006.5,+16.0,062,0129,1658285789,29.716 00,0017,0023,1006.4,+17.1,057,0121,1658286089,29.691 00,0016,0022,1006.5,+17.4,056,0125,1658286389,29.708 00,0015,0021,1006.4,+17.7,055,0137,1658286689,29.685 00,0013,0017,1006.4,+17.4,056,0140,1658286989,29.692 00,0013,0017,1006.5,+17.3,057,0109,1658287289,29.659 00,0013,0017,1006.6,+16.8,059,0113,1658287589,29.797 00,0017,0023,1006.5,+17.1,057,0127,1658287889,29.798 00,0016,0022,1006.6,+17.4,057,0122,1658288189,29.775 00,0014,0018,1006.2,+17.3,058,0135,1658288489,29.812 00,0014,0018,1006.1,+17.2,058,0105,1658288789,29.759 00,0012,0016,1006.5,+17.5,058,0118,1658289089,29.777 00,0014,0018,1006.3,+17.2,058,0103,1658289389,29.794 00,0012,0016,1006.5,+17.3,059,0129,1658289689,29.76 00,0014,0018,1006.4,+17.7,058,0115,1658289989,29.747 00,0016,0022,1006.6,+18.0,059,0144,1658290289,29.754 00,0015,0021,1006.6,+18.6,057,0123,1658290589,29.751 00,0015,0021,1006.4,+18.8,056,0124,1658290889,29.749 00,0012,0016,1006.6,+19.2,054,0141,1658291189,29.897 00,0011,0015,1006.6,+19.7,053,0130,1658291489,29.869 00,0010,0013,1006.4,+19.4,054,0115,1658291789,29.865 00,0007,0010,1006.5,+19.7,054,0120,1658292089,29.873 00,0164,0220,1006.7,+20.4,050,0127,1658292389,29.88 00,0416,0560,1006.5,+20.5,050,0119,1658292689,29.857 00,0077,0103,1006.2,+21.0,048,0098,1658292989,29.855 00,0027,0037,1006.3,+21.4,048,0126,1658293289,29.835 00,0014,0018,1006.4,+21.6,045,0130,1658293589,29.791 00,0013,0017,1006.6,+21.8,044,0103,1658293889,29.8 00,0010,0013,1006.2,+22.1,044,0113,1658294189,29.779 00,0009,0012,1006.6,+22.2,043,0130,1658294489,29.81 00,0010,0013,1006.6,+22.6,042,0121,1658294789,29.912 00,0009,0012,1006.4,+22.7,042,0089,1658295089,29.938 00,0010,0013,1006.5,+22.9,042,0114,1658295389,29.908 00,0010,0013,1006.4,+23.2,041,0117,1658295689,29.928 00,0053,0071,1006.6,+23.3,041,0111,1658295989,29.939 00,0047,0064,1006.6,+23.4,041,0121,1658296289,29.903 00,0023,0031,1006.4,+23.9,039,0105,1658296589,29.916 00,0089,0119,1006.4,+24.1,039,0111,1658296889,29.899 00,0017,0023,1006.5,+24.1,040,0119,1658297189,29.883 00,0012,0016,1006.4,+24.6,038,0134,1658297489,29.847 00,0014,0018,1006.4,+24.6,038,0147,1658297789,29.863 00,0009,0012,1006.3,+25.0,037,0119,1658298089,29.857 00,0009,0012,1006.2,+25.1,037,0109,1658298390,30.593 00,0468,0630,1006.2,+25.8,036,0114,1658298690,30.039 00,1000,1347,1006.4,+25.5,036,0110,1658298990,30.032 00,0501,0674,1006.2,+25.3,036,0110,1658299289,29.973 00,0140,0188,1006.2,+25.9,034,0110,1658299589,29.982 00,0776,1047,1006.3,+26.3,034,0120,1658299889,29.985 00,0976,1315,1006.2,+26.4,034,0106,1658300189,29.986 00,0748,1007,1006.0,+26.5,032,0119,1658300489,29.983 00,0415,0559,1006.0,+26.5,033,0111,1658300789,29.971 00,0122,0164,1006.2,+26.8,033,0127,1658301089,29.981 00,0079,0107,1005.9,+26.9,032,0130,1658301389,29.932 00,0062,0085,1006.0,+26.8,032,0128,1658301689,29.988 00,0142,0192,1006.1,+27.3,033,0127,1658301990,30.071 00,0022,0029,1005.9,+27.4,032,0088,1658302290,30.104 00,0051,0069,1006.2,+27.7,030,0132,1658302590,30.085 00,0294,0396,1006.0,+28.2,030,0114,1658302890,30.07 00,0050,0068,1005.8,+28.1,030,0115,1658303190,30.063 00,0059,0079,1006.1,+28.4,030,0128,1658303490,30.064 00,0044,0059,1005.8,+28.0,029,0130,1658303790,30.084 00,0024,0032,1006.0,+28.7,029,0111,1658304090,30.079 00,0011,0015,1005.7,+28.5,029,0101,1658304390,30.088 00,0008,0011,1005.6,+28.9,028,0137,1658304690,30.065 00,0007,0010,1005.7,+28.8,027,0119,1658304990,30.074 00,0009,0012,1005.8,+29.4,026,0122,1658305290,30.067 00,0007,0010,1005.5,+29.3,025,0117,1658305590,30.196 00,0011,0015,1005.3,+29.2,026,0126,1658305890,30.204 00,0009,0012,1005.6,+29.5,025,0113,1658306190,30.176 00,0008,0011,1005.4,+29.7,025,0110,1658306490,30.187 00,0009,0012,1005.4,+29.6,025,0109,1658306790,30.173 00,0010,0013,1005.4,+30.1,024,0127,1658307090,30.163 00,0008,0011,1005.6,+30.1,023,0111,1658307390,30.17 00,0008,0011,1005.2,+30.3,023,0150,1658307690,30.165 00,0008,0011,1005.3,+30.3,023,0098,1658307990,30.149 00,0007,0010,1005.2,+30.2,022,0125,1658308290,30.143 00,0010,0013,1005.4,+30.4,022,0116,1658308590,30.106 00,0660,0889,1005.4,+30.8,022,0112,1658308890,30.145 00,0585,0789,1005.2,+30.5,022,0104,1658309190,30.233 00,0154,0207,1005.1,+30.5,021,0105,1658309490,30.276 00,0162,0218,1004.9,+30.8,022,0107,1658309790,30.268 00,0324,0437,1004.8,+31.3,024,0118,1658310090,30.285 00,0568,0767,1005.0,+31.1,022,0108,1658310390,30.264 00,0607,0819,1005.1,+31.0,023,0117,1658310690,30.259 00,0606,0817,1004.9,+30.8,022,0120,1658310990,30.232 00,0773,1044,1004.9,+30.8,021,0118,1658311290,30.275 00,0469,0632,1004.8,+31.5,024,0113,1658311590,30.232 00,0539,0727,1004.9,+30.9,022,0133,1658311890,30.257 00,0886,1195,1004.8,+31.3,022,0107,1658312190,30.228 00,0687,0926,1004.8,+31.3,022,0129,1658312490,30.725 00,0688,0927,1004.6,+31.3,022,0136,1658312790,30.335 00,0398,0537,1004.4,+31.5,022,0127,1658313090,30.365 00,0487,0655,1004.4,+30.9,021,0134,1658313390,30.384 00,0942,1269,1004.5,+31.5,022,0102,1658313690,30.381 00,0542,0731,1004.4,+31.2,021,0135,1658313990,30.386 00,0780,1052,1004.2,+31.7,022,0120,1658314290,30.354 00,0789,1065,1004.1,+32.0,022,0113,1658314590,30.376 00,0877,1182,1004.1,+31.9,020,0098,1658314890,30.361 00,0275,0372,1004.0,+31.3,021,0117,1658315190,30.341 00,0214,0288,1004.0,+31.2,021,0115,1658315490,30.325 00,0119,0160,1003.9,+32.3,021,0104,1658315790,30.336 00,0034,0047,1003.8,+32.7,022,0109,1658316090,30.31 00,0016,0022,1004.0,+32.9,022,0107,1658316390,30.474 00,0010,0013,1003.8,+32.6,020,0110,1658316690,30.493 00,0012,0016,1003.9,+32.4,020,0124,1658316990,30.452 00,0023,0031,1003.9,+32.0,021,0122,1658317290,30.473 00,0026,0036,1003.6,+32.6,021,0117,1658317590,30.943 00,0032,0044,1003.6,+32.1,020,0105,1658317890,30.463 00,0057,0076,1003.5,+32.6,020,0125,1658318190,30.443 00,0062,0085,1003.4,+32.5,022,0128,1658318490,30.454 00,0077,0103,1003.5,+32.5,020,0117,1658318790,30.44 00,0049,0066,1003.3,+32.5,020,0123,1658319090,30.429 00,0023,0031,1003.5,+32.7,021,0107,1658319390,30.455 00,0024,0032,1003.5,+32.6,020,0130,1658319690,30.458 00,0016,0022,1003.3,+32.8,021,0121,1658319990,30.543 00,0011,0015,1003.3,+32.9,020,0112,1658320290,30.575 00,0011,0015,1003.2,+32.4,020,0115,1658320590,30.582 00,0013,0017,1003.0,+32.8,021,0148,1658320890,30.584 00,0013,0017,1003.0,+33.1,021,0111,1658321190,30.556 00,0011,0015,1002.9,+32.6,021,0122,1658321490,30.567 00,0010,0013,1002.8,+32.7,021,0089,1658321790,30.544 00,0013,0017,1003.0,+32.8,022,0112,1658322090,30.561 00,0010,0013,1003.0,+32.7,022,0117,1658322390,30.577 00,0012,0016,1002.9,+32.7,021,0134,1658322690,30.561 00,0012,0016,1002.6,+32.5,021,0125,1658322990,30.504 00,0010,0013,1002.8,+33.1,020,0112,1658323290,30.511 00,0011,0015,1002.7,+33.0,020,0118,1658323590,30.646 00,0012,0016,1002.5,+32.7,021,0106,1658323890,30.669 00,0092,0123,1002.6,+33.4,019,0117,1658324190,30.686 00,0430,0579,1002.5,+32.0,021,0118,1658324490,30.658 00,0499,0671,1002.2,+33.2,020,0114,1658324790,30.67 00,0246,0330,1002.5,+33.3,020,0115,1658325090,30.669 00,0636,0858,1002.2,+33.4,020,0124,1658325390,30.651 00,0572,0772,1001.9,+33.4,019,0140,1658325690,30.637 00,0195,0263,1002.0,+33.2,021,0114,1658325990,30.648 00,0108,0145,1002.2,+33.2,020,0106,1658326290,30.633 00,0131,0177,1002.0,+33.5,019,0133,1658326590,30.654 00,0403,0543,1001.9,+33.0,020,0118,1658326890,30.611 00,0777,1049,1001.8,+32.9,020,0120,1658327190,30.756 00,0300,0405,1002.1,+32.8,019,0163,1658327490,30.777 00,0325,0438,1001.9,+33.1,020,0118,1658327790,30.79 00,0512,0690,1001.7,+32.8,019,0133,1658328090,30.754 00,0310,0417,1001.8,+32.7,020,0099,1658328390,30.754 00,0011,0015,1001.9,+32.7,019,0104,1658328690,30.763 00,0011,0015,1001.7,+33.0,021,0096,1658328990,30.749 00,0009,0012,1002.0,+33.1,022,0108,1658329290,30.756 00,0072,0097,1001.7,+33.2,020,0125,1658329590,30.73 00,0805,1086,1001.5,+32.9,020,0124,1658329890,30.741 00,0392,0528,1001.8,+33.0,020,0117,1658330190,30.737 00,0280,0378,1001.6,+32.9,020,0132,1658330490,30.731 00,0286,0386,1001.7,+32.6,022,0111,1658330790,30.873 00,0387,0522,1001.8,+32.9,020,0119,1658331090,30.85 00,0155,0208,1001.5,+32.9,020,0113,1658331390,30.858 00,0085,0114,1001.4,+32.8,021,0114,1658331690,30.851 00,0114,0154,1001.5,+32.8,021,0120,1658331990,30.887 00,0627,0845,1001.5,+32.8,021,0149,1658332290,30.853 00,0331,0447,1001.6,+32.7,021,0127,1658332590,30.852 00,0024,0032,1001.6,+32.5,021,0145,1658332890,30.84 00,0012,0016,1001.6,+32.2,022,0104,1658333190,30.856 00,0012,0016,1001.8,+31.5,026,0112,1658333490,30.872 00,0017,0023,1001.5,+31.7,024,0124,1658333790,30.835 00,0016,0022,1001.7,+30.5,031,0108,1658334090,30.852 00,0015,0021,1001.2,+31.2,030,0149,1658334390,30.933 00,0018,0024,1001.5,+31.1,031,0112,1658334690,30.977 00,0015,0021,1001.7,+31.8,026,0093,1658334990,30.986 00,0025,0034,1001.4,+31.7,026,0113,1658335290,30.979 00,0044,0059,1001.5,+30.9,033,0102,1658335590,30.947 00,0118,0159,1001.7,+30.9,029,0107,1658335890,30.968 00,0178,0239,1001.3,+30.1,033,0112,1658336190,30.954 00,0253,0342,1001.7,+29.8,034,0119,1658336490,30.944 00,0487,0655,1001.7,+29.7,034,0110,1658336790,30.921 00,0951,1283,1001.5,+29.3,036,0111,1658337090,30.939 00,1000,1347,1001.7,+29.4,037,0118,1658337390,30.929 00,1000,1347,1001.3,+29.2,038,0098,1658337690,30.947 00,1000,1347,1001.6,+28.7,039,0124,1658337991,31.044 00,0848,1142,1001.3,+28.5,041,0114,1658338291,31.085 00,0206,0278,1001.6,+28.3,039,0106,1658338591,31.076 00,0429,0577,1001.5,+27.9,041,0115,1658338891,31.051 00,0246,0330,1001.6,+27.9,041,0114,1658339191,31.072 00,0437,0587,1001.6,+27.5,040,0122,1658339491,31.049 00,0054,0073,1001.4,+27.1,044,0140,1658339791,31.054 00,0017,0023,1001.4,+27.3,046,0121,1658340091,31.013 00,0020,0027,1001.7,+26.8,045,0108,1658340391,31.008 00,0011,0015,1001.5,+26.1,047,0109,1658340691,31.016 00,0010,0013,1001.6,+26.2,047,0123,1658340991,31.028 00,0009,0012,1001.7,+26.0,045,0114,1658341291,31.031 00,0010,0013,1001.7,+26.2,042,0116,1658341591,31.156 00,0017,0023,1001.6,+26.0,042,0131,1658341891,31.156 00,0032,0044,1001.8,+25.7,044,0121,1658342191,31.129 00,0097,0130,1002.0,+23.9,049,0115,1658342491,31.156 00,0225,0303,1001.9,+24.2,048,0113,1658342791,31.119 00,0027,0037,1001.7,+24.4,053,0131,1658343091,31.119 00,0071,0096,1001.9,+24.6,051,0100,1658343391,31.106 00,0599,0806,1001.8,+24.9,045,0122,1658343691,31.083 00,0357,0481,1001.7,+24.5,047,0117,1658343991,31.134 00,0095,0128,1001.9,+24.4,047,0114,1658344291,31.089 00,0056,0075,1001.9,+25.0,043,0127,1658344591,31.08 00,0060,0080,1001.8,+25.5,042,0120,1658344891,31.076 00,0109,0148,1001.8,+23.0,051,0140,1658345191,31.214 00,0494,0665,1001.8,+23.3,049,0127,1658345491,31.197 00,0994,1338,1001.7,+23.8,049,0128,1658345791,31.837 00,0826,1114,1001.9,+24.0,051,0135,1658346091,31.199 00,0079,0107,1001.9,+23.9,049,0125,1658346391,31.206 00,0319,0431,1001.9,+23.5,050,0115,1658346691,31.185 00,0815,1098,1002.1,+23.6,050,0117,1658346991,31.183 00,0947,1278,1001.7,+23.0,050,0111,1658347291,31.177 00,1000,1347,1001.9,+22.9,051,0112,1658347591,31.152 00,0535,0721,1002.1,+22.2,054,0124,1658347891,31.162 00,0011,0015,1002.1,+23.2,051,0116,1658348191,31.182 00,0010,0013,1002.1,+23.1,049,0118,1658348491,31.153 00,0013,0017,1002.3,+21.8,053,0130,1658348791,31.292 00,0010,0013,1002.1,+20.7,056,0120,1658349091,31.311 00,0011,0015,1002.0,+22.6,051,0153,1658349391,31.291 00,0012,0016,1001.9,+22.0,057,0130,1658349691,31.276 00,0037,0050,1002.3,+20.6,060,0133,1658349991,31.268 00,0022,0029,1002.1,+22.0,059,0120,1658350291,31.276 00,0031,0043,1002.0,+21.9,053,0121,1658350591,31.264 00,0029,0039,1001.9,+20.2,059,0126,1658350891,31.235 00,0018,0024,1002.2,+21.4,055,0113,1658351191,31.231 00,0015,0021,1002.0,+20.5,058,0128,1658351491,31.26 00,0020,0027,1001.8,+21.2,055,0112,1658351791,31.215 00,0033,0045,1002.0,+22.1,057,0110,1658352091,31.196 00,0035,0048,1001.7,+21.0,057,0121,1658352391,31.36 00,0037,0050,1001.6,+21.4,054,0132,1658352691,31.389 00,0039,0053,1001.8,+21.3,055,0125,1658352991,31.361 00,0026,0036,1001.9,+20.8,056,0135,1658353291,31.365 00,0017,0023,1001.9,+21.3,054,0121,1658353591,31.328 00,0013,0017,1001.7,+21.8,052,0133,1658353891,31.346 00,0012,0016,1001.8,+21.2,054,0147,1658354191,31.336 00,0012,0016,1001.7,+21.2,055,0125,1658354491,31.326 00,0013,0017,1001.6,+19.9,059,0131,1658354791,31.309 00,0012,0016,1001.5,+19.3,060,0125,1658355091,31.316 00,0013,0017,1001.6,+20.7,057,0113,1658355391,31.327 00,0013,0017,1001.8,+20.6,058,0109,1658355691,31.286 00,0013,0017,1001.8,+19.5,062,0104,1658355991,31.419 00,0017,0023,1001.7,+19.2,062,0137,1658356291,31.469 00,0021,0028,1001.9,+19.0,063,0113,1658356591,31.426 00,0017,0023,1001.9,+20.4,059,0122,1658356891,31.397 00,0015,0021,1001.8,+20.4,057,0132,1658357191,31.412 00,0015,0021,1001.7,+19.7,060,0145,1658357491,31.403 00,0016,0022,1001.6,+18.9,063,0119,1658357791,31.803 00,0016,0022,1001.6,+20.0,058,0116,1658358091,31.358 00,0019,0026,1001.9,+20.4,057,0146,1658358391,31.362 00,0017,0023,1001.9,+19.2,063,0101,1658358691,31.346 00,0015,0021,1001.8,+20.0,062,0119,1658358991,31.367 00,0016,0022,1001.9,+20.1,060,0111,1658359291,31.383 00,0016,0022,1001.8,+20.3,061,0140,1658359591,31.474 00,0021,0028,1001.6,+19.3,064,0133,1658359891,31.52 00,0017,0023,1001.7,+20.4,059,0116,1658360191,31.519 00,0013,0017,1001.6,+20.2,062,0121,1658360491,31.528 00,0021,0028,1001.8,+20.8,055,0131,1658360791,31.477 00,0015,0021,1001.6,+20.2,060,0131,1658361091,31.456 00,0017,0023,1001.5,+20.6,057,0146,1658361391,31.469 00,0018,0024,1001.5,+19.9,059,0129,1658361691,31.438 00,0014,0018,1001.2,+19.9,058,0120,1658361991,31.429 00,0015,0021,1001.5,+20.2,060,0134,1658362291,31.411 00,0015,0021,1001.6,+18.9,064,0132,1658362591,31.418 00,0015,0021,1001.7,+20.0,058,0129,1658362891,31.434 00,0016,0022,1001.6,+20.0,059,0114,1658363191,31.525 00,0015,0021,1001.5,+19.6,060,0127,1658363491,31.569 00,0014,0018,1001.5,+20.3,057,0105,1658363791,31.553 00,0016,0022,1001.7,+18.9,063,0133,1658364091,31.556 00,0018,0024,1001.7,+17.9,066,0129,1658364391,31.563 00,0053,0071,1001.4,+18.8,062,0135,1658364691,31.528 00,0249,0334,1001.6,+18.6,063,0105,1658364991,31.495 00,0341,0459,1001.5,+18.0,065,0108,1658365291,31.519 00,0390,0526,1001.4,+19.1,062,0118,1658365591,31.502 00,0334,0450,1001.6,+18.5,062,0120,1658365891,31.487 00,0398,0537,1001.2,+19.1,060,0105,1658366191,31.49 00,0427,0575,1001.6,+17.7,065,0112,1658366491,31.507 00,0239,0321,1001.6,+17.0,067,0113,1658366791,31.62 00,0013,0017,1001.4,+18.2,062,0135,1658367091,31.609 00,0014,0018,1001.4,+18.6,060,0129,1658367392,32.219 00,0011,0015,1001.4,+19.2,061,0130,1658367691,31.603 00,0026,0036,1001.4,+18.5,063,0136,1658367991,31.599 00,0020,0027,1001.2,+18.4,063,0124,1658368291,31.605 00,0028,0038,1001.2,+19.1,060,0120,1658368591,31.582 00,0063,0086,1001.4,+19.2,061,0148,1658368891,31.619 00,0077,0103,1001.2,+17.9,065,0136,1658369191,31.556 00,0058,0078,1001.5,+18.1,064,0116,1658369491,31.604 00,0053,0071,1001.1,+18.7,064,0123,1658369791,31.599 00,0141,0191,1001.1,+19.0,060,0115,1658370091,31.588 00,0250,0335,1001.0,+19.0,062,0123,1658370391,31.676 00,0244,0328,1001.0,+18.3,064,0123,1658370691,31.707 00,0112,0151,1001.4,+18.5,062,0116,1658370992,32.235 00,0035,0048,1001.0,+19.2,059,0121,1658371291,31.711 00,0018,0024,1001.2,+18.8,062,0123,1658371591,31.708 00,0014,0018,1001.2,+18.5,064,0117,1658371891,31.665 00,0016,0022,1001.0,+18.2,064,0134,1658372191,31.683 00,0016,0022,1001.1,+18.8,061,0132,1658372491,31.64 00,0014,0018,1001.2,+19.1,059,0125,1658372791,31.657 00,0014,0018,1001.0,+19.0,060,0141,1658373091,31.653 00,0017,0023,1001.1,+18.0,063,0127,1658373391,31.65 00,0012,0016,1001.2,+17.4,065,0144,1658373691,31.649 00,0018,0024,1000.9,+17.1,066,0116,1658373991,31.747 00,0015,0021,1001.0,+17.1,066,0121,1658374291,31.768 00,0011,0015,1001.0,+17.9,063,0140,1658374591,31.755 00,0016,0022,1001.3,+18.0,061,0128,1658374891,31.752 00,0014,0018,1000.9,+18.5,060,0119,1658375191,31.759 00,0014,0018,1001.1,+18.8,059,0122,1658375491,31.736 00,0013,0017,1001.3,+18.9,059,0128,1658375791,31.723 00,0011,0015,1001.4,+19.2,059,0133,1658376091,31.74 00,0011,0015,1000.9,+19.4,058,0128,1658376391,31.707 00,0010,0013,1001.2,+19.4,058,0111,1658376692,32.903 00,0009,0012,1001.1,+19.6,058,0122,1658376991,31.701 00,0012,0016,1001.1,+19.7,058,0118,1658377291,31.719 00,0014,0018,1000.9,+19.9,058,0115,1658377591,31.797 00,0012,0016,1001.0,+20.0,058,0145,1658377891,31.859 00,0081,0109,1000.9,+20.4,056,0118,1658378191,31.856 00,0465,0627,1001.1,+20.9,055,0117,1658378491,31.845 00,0076,0102,1001.1,+21.3,054,0109,1658378791,31.8 00,0027,0037,1000.8,+21.8,050,0100,1658379091,31.807 00,0014,0018,1001.1,+21.7,053,0130,1658379391,31.814 00,0014,0018,1001.0,+22.1,049,0117,1658379691,31.791 00,0010,0013,1000.9,+22.6,047,0136,1658379991,31.789 00,0012,0016,1001.2,+23.1,046,0127,1658380291,31.805 00,0014,0018,1000.8,+23.7,044,0132,1658380591,31.762 00,0049,0066,1001.2,+23.8,043,0132,1658380891,31.799 00,0041,0055,1001.1,+24.2,042,0134,1658381191,31.878 00,0021,0028,1001.0,+24.5,041,0111,1658381491,31.91 00,0013,0017,1000.7,+24.8,042,0120,1658381791,31.917 00,0013,0017,1001.0,+24.9,041,0135,1658382091,31.884 00,0012,0016,1000.8,+25.4,039,0116,1658382391,31.891 00,0312,0420,1000.6,+25.7,037,0115,1658382691,31.888 00,0406,0547,1000.7,+25.9,039,0137,1658382991,31.864 00,0243,0326,1000.6,+26.1,038,0130,1658383291,31.852 00,0848,1142,1000.8,+26.5,039,0108,1658383591,31.899 00,0107,0144,1000.8,+26.8,036,0132,1658383891,31.875 00,0093,0124,1000.7,+27.0,035,0112,1658384191,31.883 00,0169,0227,1000.7,+27.1,036,0104,1658384491,31.823 00,0044,0059,1000.8,+27.5,036,0155,1658384791,31.993 00,0032,0044,1000.3,+28.1,032,0094,1658385091,31.975 00,0074,0100,1000.4,+28.2,032,0122,1658385391,31.962 00,0339,0457,1000.3,+28.6,033,0118,1658385691,31.975 00,0063,0086,1000.1,+28.6,033,0122,1658385991,31.972 00,0036,0049,1000.2,+29.1,031,0119,1658386291,31.969 00,0018,0024,1000.1,+29.5,028,0131,1658386591,31.984 00,0011,0015,1000.1,+29.7,029,0106,1658386891,31.979 00,0011,0015,1000.0,+30.0,029,0114,1658387191,31.936 00,0012,0016,1000.0,+30.4,026,0117,1658387491,31.939 00,0009,0012,0999.9,+30.2,026,0128,1658387791,31.954 00,0010,0013,0999.9,+30.9,025,0117,1658388091,31.943 00,0752,1012,1000.0,+30.8,025,0110,1658388392,32.05 00,0955,1288,1000.0,+31.0,026,0108,1658388692,32.068 00,0360,0485,0999.9,+31.1,026,0109,1658388992,32.047 00,0161,0217,0999.9,+31.1,025,0130,1658389292,32.06 00,0401,0540,0999.9,+31.5,024,0121,1658389592,32.067 00,0873,1177,0999.7,+31.5,027,0125,1658389892,32.058 00,0454,0612,0999.7,+32.0,025,0102,1658390192,32.033 00,0989,1332,0999.5,+32.2,025,0119,1658390492,32.036 00,1000,1347,0999.8,+32.0,024,0131,1658390792,32.047 00,0982,1323,0999.9,+32.4,024,0114,1658391092,32.036 00,0400,0539,0999.8,+32.5,025,0140,1658391392,32.053 00,0117,0158,0999.7,+33.1,025,0139,1658391692,32.034 00,0035,0048,0999.6,+33.1,025,0115,1658391992,32.157 00,0015,0021,0999.3,+33.0,024,0131,1658392292,32.149 00,0013,0017,0999.7,+33.6,025,0134,1658392592,32.17 00,0292,0394,0999.6,+33.5,024,0133,1658392892,32.168 00,0554,0747,0999.5,+33.5,024,0120,1658393192,32.176 00,0460,0620,0999.3,+34.1,022,0130,1658393492,32.165 00,0350,0471,0999.5,+34.0,024,0100,1658393792,32.164 00,1000,1347,0999.5,+34.2,021,0111,1658394092,32.153 00,0913,1230,0999.4,+34.4,024,0109,1658394392,32.153 00,0295,0398,0999.1,+34.4,022,0133,1658394692,32.152 00,0672,0905,0999.4,+34.2,022,0123,1658394992,32.133 00,0854,1152,0999.2,+34.4,022,0122,1658395292,32.164 00,0300,0405,0999.1,+34.7,021,0106,1658395592,32.256 00,0118,0159,0999.0,+35.1,021,0117,1658395892,32.332 00,0049,0066,0998.9,+34.8,020,0108,1658396192,32.273 00,0037,0050,0998.9,+34.8,021,0111,1658396492,32.314 00,0020,0027,0999.0,+34.8,021,0126,1658396792,32.295 00,0010,0013,0999.1,+35.7,019,0119,1658397092,32.88 00,0012,0016,0999.0,+35.8,020,0118,1658397392,32.277 00,0010,0013,0999.0,+35.4,020,0134,1658397692,32.302 00,0010,0013,0998.9,+35.0,020,0122,1658397992,32.298 00,0008,0011,0998.7,+35.0,020,0120,1658398292,32.24 00,0010,0013,0998.8,+35.5,020,0124,1658398592,32.271 00,0013,0017,0998.8,+35.5,019,0135,1658398892,32.266 00,0023,0031,0998.6,+35.6,020,0146,1658399192,32.397 00,0058,0078,0998.9,+35.5,019,0110,1658399492,32.418 00,0055,0074,0998.6,+35.6,019,0145,1658399792,32.42 00,0101,0135,0998.8,+35.8,019,0125,1658400092,32.424 00,0116,0156,0998.6,+36.2,020,0132,1658400392,32.411 00,0065,0088,0998.6,+35.8,020,0120,1658400692,32.398 00,0015,0021,0998.3,+36.0,019,0121,1658400992,32.385 00,0014,0018,0998.6,+36.1,020,0116,1658401292,32.408 00,0013,0017,0998.5,+37.0,020,0117,1658401592,32.385 00,0011,0015,0998.4,+36.3,019,0118,1658401892,32.388 00,0093,0124,0998.4,+37.0,019,0092,1658402192,32.367 00,0149,0201,0998.1,+36.7,019,0126,1658402492,32.398 00,0094,0127,0998.0,+36.3,019,0118,1658402792,32.52 00,0022,0029,0997.9,+37.0,018,0123,1658403092,32.535 00,0012,0016,0998.1,+36.1,018,0119,1658403392,32.512 00,0012,0016,0998.2,+36.4,018,0106,1658403692,32.506 00,0013,0017,0998.2,+36.8,016,0131,1658403992,32.504 00,0009,0012,0997.8,+37.3,019,0105,1658404292,32.515 00,0014,0018,0997.8,+36.9,017,0115,1658404592,32.524 00,0010,0013,0998.0,+36.7,018,0120,1658404892,32.501 00,0010,0013,0997.9,+37.6,019,0102,1658405192,32.497 00,0012,0016,0998.1,+36.8,018,0120,1658405492,32.499 00,0010,0013,0997.7,+37.3,017,0099,1658405792,32.524 00,0008,0011,0998.0,+37.1,015,0115,1658406092,32.506 00,0009,0012,0997.7,+36.5,015,0109,1658406392,32.659 00,0009,0012,0997.5,+37.2,016,0120,1658406692,32.67 00,0011,0015,0997.6,+37.0,016,0143,1658406992,32.629 00,0014,0018,0997.7,+37.3,016,0102,1658407292,32.667 00,0009,0012,0997.3,+37.6,014,0133,1658407592,32.62 00,0010,0013,0997.4,+37.5,016,0124,1658407892,32.64 00,0011,0015,0997.3,+37.2,017,0135,1658408192,32.656 00,0011,0015,0997.4,+37.2,016,0126,1658408492,32.67 00,0011,0015,0997.4,+37.0,016,0119,1658408792,32.613 00,0010,0013,0997.4,+36.8,016,0122,1658409092,32.641 00,0014,0018,0997.2,+36.8,015,0106,1658409392,32.617 00,0012,0016,0997.4,+36.9,017,0137,1658409692,32.645 00,0012,0016,0997.2,+37.0,017,0120,1658409992,32.783 00,0013,0017,0997.0,+37.1,018,0118,1658410292,32.774 00,0013,0017,0997.0,+36.9,016,0136,1658410592,32.793 00,0012,0016,0997.3,+37.2,017,0116,1658410892,32.785 00,0011,0015,0997.3,+36.8,017,0116,1658411192,32.774 00,0012,0016,0997.1,+37.0,018,0108,1658411492,32.766 00,0014,0018,0997.2,+36.8,017,0125,1658411792,32.762 00,0009,0012,0997.3,+37.2,018,0101,1658412092,32.757 00,0012,0016,0997.4,+36.8,017,0134,1658412392,32.753 00,0020,0027,0997.1,+36.7,017,0144,1658412692,32.776 00,0015,0021,0997.1,+36.7,016,0137,1658412992,32.732 00,0015,0021,0997.2,+36.8,017,0123,1658413292,32.773 00,0022,0029,0997.1,+36.8,016,0107,1658413592,32.869 00,0020,0027,0997.1,+36.7,017,0116,1658413892,32.888 00,0026,0036,0997.1,+36.6,015,0120,1658414192,32.899 00,0042,0057,0997.0,+36.5,016,0117,1658414492,32.888 00,0045,0060,0997.2,+36.4,016,0123,1658414792,32.878 00,0037,0050,0996.9,+36.5,017,0125,1658415092,32.886 00,0024,0032,0996.9,+36.4,017,0121,1658415392,32.884 00,0010,0013,0997.1,+36.2,016,0125,1658415692,32.87 00,0010,0013,0996.8,+36.1,016,0098,1658415992,32.903 00,0010,0013,0997.0,+36.3,016,0110,1658416292,32.897 00,0010,0013,0997.0,+36.2,016,0116,1658416592,32.875 00,0009,0012,0996.7,+36.4,015,0105,1658416892,32.869 00,0009,0012,0996.9,+36.0,016,0102,1658417192,32.995 00,0011,0015,0996.8,+35.9,017,0132,1658417493,33.004 00,0010,0013,0996.9,+35.8,018,0110,1658417793,33.601 00,0012,0016,0996.7,+36.1,017,0097,1658418093,33.017 00,0012,0016,0996.8,+35.6,019,0125,1658418393,33.036 00,0012,0016,0997.1,+35.4,018,0116,1658418693,33.015 00,0013,0017,0996.8,+35.3,018,0120,1658418992,32.995 00,0015,0021,0996.8,+35.2,020,0128,1658419292,32.992 00,0017,0023,0997.1,+35.1,020,0096,1658419592,32.985 00,0060,0080,0996.9,+34.8,020,0107,1658419893,33.034 00,0065,0088,0997.0,+34.7,020,0126,1658420193,33.013 00,0029,0039,0996.8,+34.8,021,0121,1658420492,32.984 00,0022,0029,0997.1,+34.5,021,0107,1658420793,33.1 00,0028,0038,0997.1,+34.6,021,0131,1658421093,33.129 00,0025,0034,0997.1,+34.3,022,0103,1658421393,33.121 00,0046,0063,0996.9,+34.2,024,0117,1658421693,33.121 00,0131,0177,0996.9,+33.7,025,0123,1658421993,33.695 00,0030,0042,0997.1,+33.4,024,0130,1658422293,33.136 00,0026,0036,0997.1,+33.3,025,0130,1658422593,33.115 00,0017,0023,0997.4,+33.3,026,0126,1658422893,33.112 00,0010,0013,0997.4,+33.1,028,0110,1658423193,33.113 00,0012,0016,0997.6,+32.9,027,0120,1658423493,33.099 00,0019,0026,0997.4,+32.9,027,0117,1658423793,33.126 00,0049,0066,0997.8,+33.0,026,0105,1658424093,33.109 00,0053,0071,0997.5,+32.8,025,0139,1658424393,33.253 00,0046,0063,0997.5,+32.8,027,0121,1658424693,33.243 00,0054,0073,0997.7,+32.2,028,0133,1658424993,33.222 00,0075,0101,0997.9,+32.3,028,0117,1658425293,33.227 00,0530,0715,0997.8,+31.7,029,0121,1658425593,33.225 00,0249,0334,0997.8,+31.5,029,0104,1658425893,33.222 00,0958,1291,0998.0,+31.1,030,0123,1658426193,33.254 00,0979,1320,0998.0,+30.8,032,0122,1658426493,33.228 00,0593,0799,0997.9,+31.0,031,0123,1658426793,33.227 00,0514,0693,0998.1,+30.5,033,0102,1658427093,33.236 00,0659,0888,0997.9,+31.0,031,0137,1658427393,33.233 00,0017,0023,0998.1,+30.1,032,0114,1658427693,33.191 00,0015,0021,0998.2,+29.9,032,0122,1658427993,33.328 00,0042,0057,0998.4,+29.4,033,0109,1658428293,33.352 00,0087,0117,0998.5,+29.8,033,0123,1658428593,33.955 00,0169,0227,0998.6,+29.5,034,0114,1658428893,33.337 00,0501,0674,0998.4,+29.4,032,0116,1658429193,33.317 00,0906,1221,0998.3,+29.2,032,0108,1658429493,33.318 00,0885,1194,0998.5,+29.2,032,0106,1658429793,33.326 00,0920,1240,0998.4,+29.8,030,0114,1658430093,33.308 00,0319,0431,0998.7,+30.0,029,0119,1658430393,33.284 00,0644,0868,0999.0,+29.7,030,0116,1658430693,33.277 00,0974,1312,0998.6,+29.8,030,0116,1658430993,33.283 00,1000,1347,0999.0,+29.7,031,0120,1658431293,33.318 00,1000,1347,0998.7,+29.4,031,0129,1658431593,33.41 00,0868,1171,0998.6,+29.6,032,0139,1658431893,33.44 00,0391,0527,0998.7,+29.1,034,0121,1658432193,33.412 00,0164,0220,0999.1,+29.0,035,0097,1658432493,33.417 00,0647,0873,0999.0,+29.0,035,0102,1658432793,33.432 00,0036,0049,0999.0,+28.5,037,0117,1658433093,33.403 00,0012,0016,0998.9,+28.3,037,0141,1658433393,33.414 00,0010,0013,0998.9,+28.1,038,0116,1658433693,33.417 00,0015,0021,0999.2,+28.3,038,0140,1658433993,33.386 00,0012,0016,0999.2,+27.9,039,0130,1658434293,33.366 00,0008,0011,0999.2,+27.9,038,0117,1658434593,33.352 00,0010,0013,0999.3,+27.5,040,0094,1658434893,33.349 00,0011,0015,0999.3,+27.1,041,0126,1658435193,33.513 00,0013,0017,0999.1,+27.1,041,0108,1658435493,33.514 00,0012,0016,0999.0,+27.0,041,0121,1658435793,33.486 00,0017,0023,0998.9,+27.0,041,0140,1658436093,33.51 00,0012,0016,0999.1,+26.7,042,0124,1658436393,33.5 00,0014,0018,0999.0,+27.0,042,0101,1658436693,33.484 00,0017,0023,0999.2,+26.6,043,0122,1658436993,33.48 00,0018,0024,0999.0,+26.6,043,0122,1658437293,33.446 00,0026,0036,0999.3,+26.0,044,0128,1658437593,33.495 00,0039,0053,0999.3,+26.1,044,0124,1658437893,33.448 00,0053,0071,0999.4,+25.7,045,0118,1658438193,33.444 00,0335,0452,0999.3,+25.8,045,0105,1658438493,33.432 00,0414,0558,0999.3,+26.0,045,0127,1658438793,33.559 00,0285,0385,0999.4,+25.7,046,0115,1658439093,33.599 00,0037,0050,0999.5,+25.4,046,0138,1658439393,33.609 00,0080,0108,0999.4,+25.5,046,0120,1658439693,33.566 00,0664,0895,0999.5,+25.8,046,0115,1658439993,33.58 00,0061,0081,0999.6,+25.3,046,0126,1658440293,33.568 00,0052,0070,0999.6,+25.1,047,0121,1658440593,33.574 00,0084,0113,0999.5,+25.3,047,0108,1658440894,34.175 00,0087,0117,0999.7,+24.6,048,0138,1658441193,33.535 00,0087,0117,0999.7,+25.0,048,0123,1658441493,33.56 00,0083,0112,0999.9,+24.7,048,0116,1658441793,33.527 00,0099,0133,0999.6,+24.2,050,0109,1658442093,33.512 00,0137,0185,0999.8,+24.1,050,0123,1658442393,33.643 00,0340,0458,0999.6,+23.8,051,0102,1658442693,33.673 00,0959,1293,0999.8,+23.9,051,0114,1658442993,33.652 00,0983,1325,0999.5,+24.6,050,0126,1658443293,33.709 00,0434,0584,1000.0,+24.8,049,0105,1658443593,33.664 00,0281,0379,1000.0,+24.9,049,0122,1658443893,33.649 00,0266,0358,0999.9,+24.6,049,0130,1658444193,33.627 00,1000,1347,0999.9,+24.4,049,0110,1658444493,33.632 00,0789,1065,1000.1,+24.1,050,0104,1658444793,33.646 00,0057,0076,1000.3,+23.5,052,0121,1658445093,33.601 00,0070,0095,1000.1,+22.8,055,0098,1658445393,33.618 00,0161,0217,1000.1,+23.0,053,0109,1658445693,33.633 00,0658,0886,1000.0,+23.6,052,0107,1658445993,33.755 00,0957,1290,1000.4,+23.5,056,0115,1658446293,33.732 00,0874,1178,1000.1,+23.3,055,0116,1658446593,33.77 00,0487,0655,1000.0,+23.3,055,0116,1658446893,33.752 00,0017,0023,1000.3,+23.5,053,0129,1658447193,33.727 00,0012,0016,1000.5,+23.2,054,0139,1658447493,33.712 00,0012,0016,1000.3,+23.0,056,0102,1658447793,33.709 00,0011,0015,1000.5,+23.1,055,0141,1658448093,33.713 00,0015,0021,1000.2,+23.1,055,0111,1658448393,33.663 00,0012,0016,1000.5,+23.0,055,0111,1658448693,33.684 00,0042,0057,1000.5,+23.3,053,0107,1658448993,33.647 00,0100,0134,1000.5,+22.4,057,0097,1658449293,33.652 00,0134,0181,1000.4,+22.3,057,0108,1658449593,33.808 00,0123,0165,1000.4,+22.4,057,0117,1658449893,33.837 00,0274,0370,1000.7,+22.8,054,0130,1658450193,33.776 00,0401,0540,1000.5,+23.0,054,0123,1658450493,33.821 00,0442,0597,1000.6,+22.4,056,0130,1658450793,33.824 00,0132,0178,1000.5,+22.0,058,0120,1658451093,33.801 00,0077,0103,1000.4,+22.3,056,0115,1658451393,33.772 00,0037,0050,1000.7,+21.1,061,0147,1658451693,33.799 00,0030,0042,1000.6,+22.0,058,0118,1658451993,33.79 00,0028,0038,1000.5,+22.2,059,0114,1658452293,33.793 00,0025,0034,1000.5,+22.3,057,0108,1658452593,33.728 00,0037,0050,1000.4,+22.0,058,0133,1658452893,33.737 00,0051,0069,1000.6,+22.1,057,0124,1658453193,33.891 00,0099,0133,1000.9,+21.8,060,0125,1658453493,33.884 00,0089,0119,1000.9,+21.8,060,0135,1658453793,33.857 00,0029,0039,1000.6,+21.9,060,0116,1658454093,33.866 00,0020,0027,1000.6,+21.6,059,0128,1658454393,33.828 00,0020,0027,1000.7,+21.5,060,0103,1658454693,33.844 00,0023,0031,1000.4,+21.2,061,0108,1658454993,33.822 00,0022,0029,1000.6,+21.8,059,0104,1658455293,33.822 00,0028,0038,1000.7,+21.4,062,0137,1658455593,33.829 00,0042,0057,1000.5,+21.2,062,0117,1658455893,33.852 00,0052,0070,1000.6,+21.5,062,0136,1658456193,33.843 00,0047,0064,1000.6,+21.2,062,0127,1658456493,33.817 00,0034,0047,1000.5,+21.2,063,0119,1658456793,33.932 00,0017,0023,1000.7,+21.4,064,0124,1658457093,33.989 00,0011,0015,1000.6,+21.1,063,0130,1658457393,33.968 00,0013,0017,1000.4,+19.8,068,0131,1658457693,33.961 00,0014,0018,1000.3,+21.1,062,0125,1658457993,33.926 00,0012,0016,1000.8,+20.3,062,0116,1658458293,33.931 00,0012,0016,1000.5,+20.6,061,0103,1658458593,33.917 00,0014,0018,1000.3,+20.4,061,0127,1658458893,33.908 00,0012,0016,1000.2,+20.0,063,0146,1658459193,33.891 00,0017,0023,1000.3,+19.7,065,0121,1658459493,33.879 00,0010,0013,1000.4,+19.6,064,0114,1658459793,33.879 00,0013,0017,1000.6,+19.2,067,0107,1658460093,33.884 00,0013,0017,1000.2,+19.4,066,0119,1658460394,34.004 00,0018,0024,1000.3,+19.4,066,0091,1658460694,34.02 00,0020,0027,1000.5,+19.1,068,0136,1658460994,34.02 00,0026,0036,1000.8,+19.2,068,0122,1658461293,33.987 00,0017,0023,1000.5,+19.7,066,0124,1658461594,34.005 00,0019,0026,1000.4,+19.3,069,0105,1658461893,33.989 00,0014,0018,1000.4,+19.8,067,0152,1658462193,33.997 00,0016,0022,1000.7,+20.6,064,0130,1658462494,34.01 00,0014,0018,1000.5,+21.3,062,0126,1658462793,33.953 00,0016,0022,1000.5,+21.0,065,0129,1658463093,33.969 00,0012,0016,1000.8,+21.5,062,0146,1658463393,33.956 00,0016,0022,1000.8,+21.9,061,0128,1658463693,33.947 00,0018,0024,1000.8,+21.8,061,0126,1658463994,34.09 00,0029,0039,1000.8,+22.4,060,0127,1658464294,34.077 00,0043,0058,1000.6,+22.5,059,0115,1658464594,34.078 00,0058,0078,1000.8,+22.6,059,0135,1658464894,34.09 00,0032,0044,1000.8,+22.0,060,0126,1658465194,34.059 00,0021,0028,1000.8,+22.8,059,0131,1658465494,34.061 00,0016,0022,1000.9,+22.9,058,0129,1658465794,34.049 00,0043,0058,1000.6,+23.2,056,0118,1658466094,34.072 00,0128,0173,1000.6,+23.2,056,0137,1658466394,34.029 00,0040,0054,1000.6,+23.5,056,0124,1658466694,34.03 00,0022,0029,1000.7,+23.7,055,0126,1658466994,34.052 00,0022,0029,1000.7,+24.1,054,0131,1658467294,34.037 00,0017,0023,1000.6,+24.2,053,0096,1658467594,34.14 00,0018,0024,1000.6,+24.2,053,0115,1658467894,34.188 00,0019,0026,1000.5,+24.2,052,0116,1658468194,34.177 00,0018,0024,1000.7,+24.4,052,0119,1658468494,34.155 00,0018,0024,1000.6,+24.3,053,0141,1658468794,34.155 00,0021,0028,1000.6,+24.8,052,0112,1658469094,34.148 00,0021,0028,1000.4,+25.1,051,0135,1658469394,34.166 00,0020,0027,1000.7,+25.1,050,0133,1658469694,34.157 00,0019,0026,1000.5,+25.3,050,0116,1658469994,34.152 00,0128,0173,1000.3,+25.7,048,0132,1658470294,34.111 00,0760,1025,1000.5,+25.7,047,0125,1658470594,34.108 00,0087,0117,1000.5,+25.9,047,0123,1658470894,34.099 00,0366,0494,1000.3,+26.0,048,0115,1658471194,34.234 00,1000,1347,1000.3,+26.5,045,0118,1658471494,34.228 00,0125,0170,1000.4,+26.7,046,0119,1658471794,34.247 00,0095,0128,1000.4,+27.0,044,0136,1658472094,34.232 00,0370,0499,1000.3,+27.1,044,0112,1658472394,34.231 00,0057,0076,1000.3,+27.1,044,0108,1658472694,34.228 00,0107,0144,1000.4,+27.6,044,0120,1658472994,34.224 00,0363,0490,1000.6,+27.7,042,0140,1658473294,34.231 00,0074,0100,1000.5,+27.7,043,0125,1658473594,34.202 00,0033,0045,1000.1,+27.9,043,0110,1658473894,34.201 00,0024,0032,1000.6,+28.4,041,0115,1658474194,34.195 00,0022,0029,1000.4,+28.5,040,0132,1658474494,34.212 00,0014,0018,1000.4,+28.8,041,0121,1658474794,34.336 00,0019,0026,1000.2,+29.1,039,0108,1658475094,34.343 00,0018,0024,1000.4,+29.2,038,0111,1658475394,34.352 00,0021,0028,1000.3,+29.6,039,0135,1658475694,34.363 00,0023,0031,1000.1,+29.8,038,0110,1658475994,34.318 00,0540,0729,1000.2,+30.0,038,0117,1658476294,34.327 00,0658,0886,1000.2,+29.8,037,0126,1658476594,34.33 00,1000,1347,1000.4,+30.0,037,0105,1658476894,34.315 00,0507,0684,1000.0,+29.8,038,0115,1658477194,34.292 00,0082,0111,1000.2,+29.7,038,0114,1658477494,34.311 00,0437,0587,1000.2,+30.1,037,0115,1658477794,34.282 00,0887,1196,1000.4,+30.4,037,0115,1658478094,34.313 00,0528,0713,1000.1,+30.4,037,0108,1658478394,34.419 00,1000,1347,1000.3,+30.7,036,0106,1658478694,34.449 00,1000,1347,1000.3,+31.1,037,0119,1658478994,34.423 00,0919,1238,0999.9,+31.3,036,0123,1658479294,34.445 00,1000,1347,1000.0,+31.2,035,0116,1658479594,34.413 00,0999,1346,1000.2,+31.4,035,0117,1658479894,34.418 00,0713,0961,1000.1,+32.5,033,0127,1658480194,34.446 00,0335,0452,1000.0,+32.2,031,0109,1658480494,34.412 00,0103,0138,1000.2,+32.2,031,0109,1658480794,34.412 00,0040,0054,1000.2,+33.0,031,0109,1658481094,34.444 00,0024,0032,1000.0,+32.6,029,0109,1658481394,34.422 00,0026,0036,0999.8,+32.9,030,0104,1658481694,34.388 00,0031,0043,1000.1,+32.3,030,0131,1658481994,34.533 00,0493,0664,1000.0,+33.2,030,0116,1658482294,34.549 00,0912,1229,1000.0,+33.5,031,0117,1658482594,34.565 00,0640,0863,1000.3,+33.4,028,0105,1658482894,34.543 00,0403,0543,0999.9,+33.2,028,0116,1658483194,34.523 00,0315,0426,1000.1,+33.7,028,0117,1658483494,34.535 00,0747,1006,0999.9,+33.5,029,0129,1658483794,34.542 00,0163,0219,0999.9,+33.8,028,0114,1658484094,34.556 00,0198,0267,0999.8,+33.9,027,0087,1658484394,34.513 00,0205,0277,0999.8,+34.4,028,0121,1658484695,35.107 00,0042,0057,0999.8,+34.0,027,0143,1658484994,34.541 00,0032,0044,0999.6,+34.2,026,0119,1658485294,34.509 00,0064,0087,0999.6,+33.7,027,0121,1658485594,34.63 00,0055,0074,0999.5,+33.8,026,0122,1658485894,34.646 00,0022,0029,0999.8,+33.9,025,0128,1658486194,34.657 00,0016,0022,0999.5,+33.8,025,0120,1658486494,34.675 00,0020,0027,0999.5,+34.2,027,0090,1658486794,34.669 00,0016,0022,0999.5,+34.8,026,0114,1658487094,34.636 00,0016,0022,0999.5,+34.9,024,0123,1658487394,34.65 00,0020,0027,0999.6,+35.1,025,0139,1658487694,34.63 00,0071,0096,0999.6,+34.3,025,0125,1658487994,34.667 00,0040,0054,0999.4,+35.3,024,0129,1658488294,34.646 00,0020,0027,0999.3,+35.7,023,0118,1658488594,34.611 00,0086,0116,0999.3,+35.7,025,0125,1658488894,34.652 00,0100,0134,0999.1,+35.3,025,0127,1658489194,34.743 00,0051,0069,0999.2,+35.1,025,0107,1658489494,34.78 00,0020,0027,0999.5,+35.4,023,0121,1658489794,34.78 00,0018,0024,0999.4,+35.8,023,0108,1658490094,34.776 00,0055,0074,0999.2,+36.3,023,0134,1658490394,34.773 00,0084,0113,0998.9,+36.3,024,0108,1658490694,34.753 00,0082,0111,0998.9,+36.0,023,0104,1658490994,34.759 00,0083,0112,0999.1,+36.2,023,0115,1658491294,34.759 00,0088,0118,0998.8,+36.4,022,0096,1658491594,34.741 00,0092,0123,0998.8,+36.1,022,0104,1658491894,34.778 00,0050,0068,0999.0,+36.6,020,0127,1658492194,34.741 00,0016,0022,0998.8,+36.7,021,0137,1658492494,34.723 00,0017,0023,0999.1,+36.0,020,0104,1658492795,35.346 00,0014,0018,0998.9,+36.4,021,0118,1658493094,34.882 00,0014,0018,0999.1,+36.4,021,0122,1658493395,35.484 00,0027,0037,0998.7,+36.2,020,0107,1658493694,34.871 00,0040,0054,0998.7,+36.5,020,0124,1658493994,34.85 00,0065,0088,0998.7,+36.5,020,0092,1658494294,34.867 00,0032,0044,0998.7,+36.1,019,0116,1658494594,34.884 00,0017,0023,0998.7,+36.6,021,0097,1658494894,34.889 00,0018,0024,0998.6,+36.5,020,0103,1658495194,34.894 00,0015,0021,0998.5,+36.8,020,0116,1658495494,34.872 00,0016,0022,0998.5,+36.8,019,0088,1658495794,34.855 00,0012,0016,0998.5,+36.7,019,0133,1658496094,34.882 00,0014,0018,0998.6,+36.9,020,0123,1658496395,35.017 00,0013,0017,0998.6,+36.7,020,0127,1658496694,34.994 00,0014,0018,0998.7,+36.2,019,0102,1658496995,35.021 00,0017,0023,0998.4,+36.5,019,0122,1658497294,34.988 00,0014,0018,0998.3,+36.8,018,0127,1658497595,35.026 00,0016,0022,0998.5,+36.6,019,0107,1658497894,34.988 00,0015,0021,0998.3,+36.5,019,0119,1658498195,35.001 00,0017,0023,0998.4,+36.7,021,0108,1658498494,34.964 00,0015,0021,0998.7,+36.5,020,0108,1658498795,35.653 00,0014,0018,0998.4,+36.8,022,0127,1658499095,35.006 00,0012,0016,0998.5,+36.5,021,0123,1658499395,35.001 00,0016,0022,0998.4,+36.8,021,0113,1658499694,34.97 00,0014,0018,0998.4,+36.8,020,0115,1658499995,35.137 00,0018,0024,0998.6,+36.9,021,0128,1658500295,35.151 00,0015,0021,0998.3,+36.7,020,0126,1658500595,35.134 00,0019,0026,0998.2,+36.7,020,0123,1658500895,35.147 00,0014,0018,0998.5,+36.6,021,0114,1658501195,35.112 00,0016,0022,0998.5,+36.5,019,0116,1658501495,35.131 00,0016,0022,0998.4,+36.4,021,0133,1658501795,35.13 00,0013,0017,0998.7,+36.6,022,0130,1658502095,35.139 00,0013,0017,0998.3,+36.5,022,0107,1658502395,35.092 00,0013,0017,0998.6,+36.7,022,0113,1658502695,35.079 00,0014,0018,0998.3,+36.7,022,0131,1658502995,35.104 00,0015,0021,0998.3,+36.5,023,0118,1658503295,35.111 00,0022,0029,0998.5,+36.3,022,0103,1658503595,35.226 00,0016,0022,0998.5,+36.7,021,0124,1658503895,35.273 00,0017,0023,0998.4,+36.1,026,0128,1658504195,35.647 00,0017,0023,0998.7,+36.2,025,0116,1658504495,35.232 00,0014,0018,0998.4,+35.9,026,0120,1658504795,35.245 00,0014,0018,0998.4,+35.9,025,0106,1658505095,35.239 00,0013,0017,0998.8,+35.8,025,0115,1658505395,35.237 00,0014,0018,0998.6,+35.4,026,0106,1658505695,35.242 00,0015,0021,0998.5,+35.5,026,0125,1658505995,35.227 00,0015,0021,0998.8,+35.1,026,0102,1658506295,35.238 00,0017,0023,0998.8,+35.1,027,0119,1658506595,35.231 00,0049,0066,0999.0,+34.9,027,0129,1658506895,35.2 00,0113,0153,0999.1,+34.8,026,0114,1658507195,35.334 00,0014,0018,0998.8,+34.7,024,0137,1658507495,35.398 00,0017,0023,0999.2,+34.6,026,0115,1658507795,35.383 00,0018,0024,0999.1,+33.7,029,0126,1658508095,35.387 00,0040,0054,0999.3,+34.1,028,0117,1658508395,35.378 00,0107,0144,0999.3,+33.3,029,0125,1658508695,35.351 00,0069,0093,0998.9,+33.0,029,0123,1658508995,35.344 00,0012,0016,0999.2,+33.3,029,0115,1658509295,35.355 00,0015,0021,0999.1,+32.6,029,0112,1658509595,35.342 00,0011,0015,0999.3,+32.6,029,0114,1658509895,35.34 00,0024,0032,0999.4,+32.2,030,0149,1658510195,35.316 00,0052,0070,0999.1,+31.5,030,0103,1658510495,35.319 00,0080,0108,0999.2,+32.1,030,0115,1658510795,35.48 00,0351,0473,0999.3,+31.3,031,0111,1658511095,35.471 00,0581,0783,0999.1,+31.2,028,0109,1658511395,35.498 00,0905,1220,0999.2,+30.2,031,0116,1658511695,35.478 00,0431,0580,0999.1,+30.2,032,0124,1658511995,35.476 00,0691,0931,0999.3,+29.9,034,0126,1658512295,35.452 00,0018,0024,0999.2,+29.8,033,0124,1658512595,35.457 00,0014,0018,0999.4,+29.5,034,0102,1658512895,35.445 00,0041,0055,0999.5,+28.7,035,0120,1658513195,35.434 00,0112,0151,0999.7,+29.0,033,0135,1658513495,35.421 00,0513,0692,0999.6,+29.1,031,0088,1658513795,35.426 00,0997,1343,0999.8,+28.6,034,0101,1658514095,35.44 00,0885,1194,1000.0,+28.6,035,0111,1658514395,35.54 00,0921,1241,0999.7,+27.8,036,0113,1658514695,35.585 00,0499,0671,0999.8,+28.1,036,0114,1658514995,35.562 00,1000,1347,0999.8,+28.5,033,0128,1658515295,35.565 00,0953,1285,1000.3,+28.8,032,0125,1658515595,35.54 00,0143,0193,1000.1,+29.4,030,0121,1658515895,35.563 00,0394,0532,1000.5,+28.9,032,0113,1658516195,35.534 00,0566,0762,1000.7,+28.5,033,0094,1658516495,35.541 00,0628,0846,1000.5,+29.5,030,0126,1658516795,35.52 00,0615,0830,1000.7,+28.2,035,0120,1658517095,35.521 00,0770,1039,1000.5,+28.8,033,0113,1658517395,35.533 00,0686,0925,1000.5,+28.4,035,0132,1658517695,35.511 00,0019,0026,1000.9,+27.9,037,0130,1658517995,35.628 00,0023,0031,1000.6,+27.4,038,0109,1658518295,35.655 00,0014,0018,1000.6,+27.1,040,0136,1658518595,35.633 00,0016,0022,1000.8,+27.0,042,0122,1658518895,35.639 00,0013,0017,1000.8,+27.2,040,0114,1658519195,35.616 00,0014,0018,1000.9,+26.4,042,0117,1658519495,35.628 00,0012,0016,1000.9,+26.6,041,0113,1658519795,35.613 00,0016,0022,1000.8,+26.8,042,0131,1658520095,35.617 00,0013,0017,1000.7,+26.7,043,0122,1658520395,35.589 00,0015,0021,1001.0,+26.1,044,0132,1658520695,35.567 00,0017,0023,1001.0,+25.9,046,0100,1658520995,35.591 00,0023,0031,1001.2,+25.7,046,0108,1658521295,35.576 00,0045,0060,1001.3,+25.7,045,0108,1658521596,36.249 00,0059,0079,1001.1,+26.0,042,0109,1658521895,35.711 00,0120,0161,1001.2,+25.6,044,0107,1658522195,35.71 00,0275,0372,1001.0,+26.1,042,0131,1658522495,35.704 00,0454,0612,1001.3,+25.6,045,0126,1658522795,35.695 00,0203,0273,1001.0,+24.9,047,0109,1658523095,35.704 00,0036,0049,1001.2,+25.6,045,0118,1658523395,35.715 00,0046,0063,1001.4,+25.0,047,0126,1658523696,36.586 00,0106,0142,1001.2,+24.2,051,0108,1658523995,35.703 00,0761,1026,1001.3,+24.7,047,0123,1658524295,35.678 00,0061,0081,1001.4,+24.8,048,0107,1658524595,35.689 00,0058,0078,1001.1,+24.4,047,0124,1658524895,35.636 00,0070,0095,1001.2,+23.8,050,0108,1658525195,35.785 00,0119,0160,1001.2,+24.6,048,0107,1658525495,35.821 00,0166,0223,1001.5,+23.9,048,0114,1658525795,35.802 00,0362,0489,1001.1,+24.1,050,0112,1658526095,35.773 00,0585,0789,1001.3,+23.8,050,0144,1658526395,35.778 00,1000,1347,1001.5,+24.1,049,0097,1658526695,35.777 00,0940,1267,1001.4,+23.7,048,0123,1658526995,35.779 00,0658,0886,1001.3,+23.2,047,0127,1658527295,35.783 00,0030,0042,1001.2,+23.0,047,0107,1658527595,35.762 00,0087,0117,1001.4,+23.5,046,0119,1658527895,35.767 00,0267,0359,1001.1,+22.8,049,0112,1658528195,35.73 00,0598,0805,1001.2,+22.7,048,0134,1658528495,35.735 00,0091,0122,1001.5,+22.2,050,0123,1658528795,35.895 00,0012,0016,1001.4,+22.6,047,0106,1658529095,35.909 00,0011,0015,1001.7,+22.6,048,0110,1658529395,35.901 00,0011,0015,1001.3,+22.4,047,0121,1658529695,35.861 00,0015,0021,1001.4,+22.2,049,0111,1658529995,35.839 00,0012,0016,1001.5,+22.0,050,0121,1658530295,35.848 00,0016,0022,1001.5,+22.0,050,0123,1658530595,35.843 00,0015,0021,1001.8,+22.6,048,0118,1658530895,35.852 00,0012,0016,1001.6,+22.2,049,0134,1658531195,35.82 00,0012,0016,1001.7,+22.3,049,0120,1658531495,35.822 00,0013,0017,1001.4,+22.4,048,0102,1658531795,35.805 00,0013,0017,1001.5,+22.5,048,0112,1658532095,35.788 00,0012,0016,1001.6,+22.7,047,0119,1658532395,35.91 00,0012,0016,1001.4,+22.1,049,0123,1658532695,35.928 00,0011,0015,1001.7,+23.0,050,0123,1658532995,35.957 00,0014,0018,1001.7,+22.6,050,0123,1658533295,35.938 00,0015,0021,1001.6,+22.2,050,0125,1658533595,35.929 00,0062,0085,1001.6,+22.6,049,0136,1658533895,35.9 00,0216,0291,1001.7,+21.9,050,0127,1658534195,35.881 00,0026,0036,1001.6,+22.1,049,0113,1658534495,35.914 00,0034,0047,1002.0,+21.9,049,0140,1658534795,35.917 00,0022,0029,1001.8,+21.3,054,0147,1658535095,35.883 00,0033,0045,1001.7,+22.1,051,0114,1658535395,35.887 00,0074,0100,1001.9,+20.4,057,0115,1658535695,35.866 00,0054,0073,1001.7,+21.9,051,0119,1658535995,35.997 00,0040,0054,1001.7,+22.0,051,0117,1658536296,36.007 00,0056,0075,1001.8,+21.6,053,0103,1658536596,36.051 00,0068,0092,1001.6,+21.1,055,0148,1658536896,36.017 00,0061,0081,1001.7,+21.2,053,0118,1658537195,35.981 00,0037,0050,1001.8,+21.2,052,0127,1658537495,35.991 00,0023,0031,1001.7,+21.4,053,0125,1658537795,35.979 00,0015,0021,1001.9,+21.4,052,0133,1658538095,35.98 00,0019,0026,1002.0,+20.9,054,0130,1658538395,35.961 00,0017,0023,1002.1,+20.1,056,0128,1658538695,35.954 00,0020,0027,1001.8,+21.0,054,0121,1658538995,35.947 00,0013,0017,1001.8,+21.1,054,0143,1658539295,35.976 00,0013,0017,1001.9,+19.8,060,0131,1658539596,36.088 00,0014,0018,1001.7,+20.6,057,0128,1658539896,36.1 00,0017,0023,1001.7,+21.4,054,0116,1658540196,36.115 00,0015,0021,1001.6,+21.1,054,0127,1658540496,36.054 00,0018,0024,1002.0,+21.2,054,0122,1658540796,36.06 00,0021,0028,1001.6,+21.1,058,0134,1658541096,36.061 00,0015,0021,1001.7,+21.1,057,0139,1658541396,36.084 00,0014,0018,1001.5,+21.4,055,0132,1658541696,36.066 00,0014,0018,1001.6,+21.0,055,0109,1658541996,36.013 00,0020,0027,1001.7,+21.1,056,0138,1658542296,36.026 00,0020,0027,1001.8,+21.2,056,0147,1658542596,36.039 00,0018,0024,1001.6,+19.7,061,0130,1658542896,36.017 00,0022,0029,1002.0,+20.9,056,0124,1658543196,36.135 00,0017,0023,1001.8,+20.4,059,0119,1658543496,36.17 00,0018,0024,1001.7,+19.0,065,0131,1658543796,36.677 00,0024,0032,1001.8,+19.4,062,0128,1658544096,36.172 00,0020,0027,1001.8,+20.5,059,0113,1658544396,36.132 00,0020,0027,1002.1,+18.8,063,0116,1658544696,36.148 00,0018,0024,1001.9,+20.1,060,0107,1658544996,36.132 00,0018,0024,1002.2,+19.8,061,0141,1658545296,36.153 00,0020,0027,1001.9,+20.7,058,0131,1658545596,36.135 00,0017,0023,1001.8,+20.1,061,0152,1658545896,36.101 00,0020,0027,1001.8,+19.2,062,0135,1658546196,36.114 00,0018,0024,1001.9,+18.8,064,0122,1658546496,36.073 00,0021,0028,1001.9,+19.1,063,0130,1658546796,36.196 00,0017,0023,1002.0,+19.6,060,0128,1658547096,36.256 00,0016,0022,1001.9,+19.7,059,0117,1658547396,36.237 00,0019,0026,1002.1,+19.5,060,0129,1658547696,36.254 00,0028,0038,1002.0,+18.6,064,0127,1658547996,36.235 00,0036,0049,1002.3,+19.5,061,0129,1658548296,36.198 00,0022,0029,1002.2,+19.3,063,0119,1658548596,36.187 00,0026,0036,1002.0,+19.9,061,0137,1658548896,36.198 00,0022,0029,1002.1,+19.4,064,0116,1658549196,36.173 00,0023,0031,1002.1,+20.6,060,0118,1658549496,36.175 00,0026,0036,1002.1,+20.9,059,0132,1658549796,36.173 00,0021,0028,1002.2,+21.1,059,0140,1658550096,36.174 00,0027,0037,1002.2,+21.1,059,0128,1658550396,36.291 00,0023,0031,1002.1,+21.3,059,0124,1658550696,36.336 00,0032,0044,1002.1,+21.6,059,0147,1658550996,36.287 00,0030,0042,1002.1,+22.0,057,0124,1658551296,36.301 00,0055,0074,1002.0,+22.8,051,0127,1658551596,36.309 00,0085,0114,1002.0,+23.0,050,0129,1658551896,36.282 00,0043,0058,1001.9,+23.1,050,0135,1658552196,36.269 00,0050,0068,1002.2,+23.3,049,0116,1658552496,36.276 00,0108,0145,1002.2,+23.7,049,0121,1658552796,36.267 00,0045,0060,1002.1,+23.8,048,0132,1658553096,36.268 00,0036,0049,1002.0,+24.3,047,0111,1658553396,36.233 00,0034,0047,1001.9,+24.6,047,0110,1658553696,36.24 00,0038,0052,1001.8,+24.8,046,0133,1658553996,36.374 00,0032,0044,1002.0,+25.1,045,0103,1658554296,36.384 00,0126,0171,1001.9,+25.1,046,0110,1658554596,36.369 00,0747,1006,1001.7,+25.6,042,0111,1658554896,36.37 00,0095,0128,1001.9,+26.0,042,0134,1658555196,36.345 00,0363,0490,1001.8,+26.4,041,0114,1658555496,36.358 00,0437,0587,1002.0,+26.5,040,0120,1658555796,36.337 00,0097,0130,1002.0,+26.6,040,0106,1658556096,36.344 00,0228,0307,1001.8,+26.7,040,0136,1658556396,36.36 00,0042,0057,1001.8,+27.1,039,0111,1658556696,36.326 00,0090,0121,1001.8,+27.4,038,0112,1658556996,36.34 00,0270,0364,1001.8,+27.6,038,0124,1658557296,36.318 00,0165,0222,1001.5,+27.9,038,0135,1658557596,36.432 00,0056,0075,1001.9,+28.0,036,0139,1658557896,36.481 00,0036,0049,1002.1,+28.5,037,0127,1658558196,36.46 00,0023,0031,1001.8,+28.6,037,0129,1658558496,36.436 00,0024,0032,1002.0,+28.8,036,0118,1658558796,36.438 00,0026,0036,1001.7,+28.9,035,0125,1658559096,36.456 00,0023,0031,1001.9,+29.5,036,0129,1658559396,36.452 00,0024,0032,1001.8,+29.4,034,0125,1658559696,36.394 00,0023,0031,1001.8,+29.5,035,0114,1658559996,36.421 00,0024,0032,1001.4,+29.6,034,0118,1658560296,36.411 00,0024,0032,1001.6,+30.2,034,0133,1658560596,36.399 00,0021,0028,1001.5,+30.5,031,0126,1658560896,36.404 00,0936,1262,1001.6,+30.6,031,0102,1658561196,36.523 00,0387,0522,1001.6,+30.9,031,0124,1658561496,36.541 00,0097,0130,1001.2,+31.1,031,0112,1658561796,36.568 00,0502,0675,1001.4,+31.3,029,0123,1658562096,36.538 00,0990,1333,1001.3,+31.9,030,0130,1658562396,36.562 00,0839,1131,1001.2,+31.8,030,0107,1658562696,36.532 00,0974,1312,1001.2,+32.2,029,0118,1658562996,36.545 00,0564,0760,1001.2,+32.2,030,0119,1658563296,36.553 00,0486,0654,1001.0,+32.6,028,0133,1658563596,36.503 00,0140,0188,1001.2,+32.7,027,0099,1658563896,36.546 00,0047,0064,1001.1,+33.1,027,0125,1658564196,36.488 00,0022,0029,1000.9,+33.4,029,0105,1658564496,36.502 00,0049,0066,1001.1,+33.4,027,0133,1658564796,36.66 00,0662,0891,1000.8,+33.2,027,0112,1658565096,36.676 00,0936,1262,1000.9,+33.4,027,0119,1658565396,36.681 00,0782,1055,1000.9,+34.1,028,0111,1658565696,36.675 00,0604,0815,1000.7,+33.5,027,0119,1658565996,36.625 00,0409,0550,1000.7,+34.1,026,0125,1658566296,36.645 00,0577,0778,1000.7,+34.4,026,0136,1658566596,36.639 00,0198,0267,1000.8,+34.5,025,0137,1658566896,36.646 00,0223,0300,1000.5,+34.7,026,0109,1658567196,36.632 00,0108,0145,1000.5,+34.3,026,0114,1658567496,36.62 00,0042,0057,1000.6,+34.9,026,0141,1658567796,36.615 00,0034,0047,1000.4,+35.1,025,0111,1658568096,36.612 00,0021,0028,1000.7,+35.3,024,0114,1658568396,36.786 00,0018,0024,1000.5,+35.4,024,0117,1658568697,37.367 00,0016,0022,1000.4,+35.9,025,0089,1658568996,36.782 00,0018,0024,1000.5,+35.1,024,0132,1658569296,36.758 00,0024,0032,1000.6,+35.6,023,0131,1658569596,36.791 00,0026,0036,1000.2,+35.7,023,0114,1658569896,36.745 00,0136,0183,1000.2,+35.8,024,0101,1658570196,36.765 00,0036,0049,1000.1,+36.4,024,0129,1658570496,36.772 00,0045,0060,1000.0,+36.9,020,0111,1658570796,36.741 00,0018,0024,1000.1,+37.1,020,0107,1658571096,36.754 00,0024,0032,1000.0,+36.9,019,0135,1658571396,36.749 00,0089,0119,1000.0,+37.5,020,0125,1658571696,36.746 00,0022,0029,0999.9,+37.1,019,0139,1658571996,36.858 00,0018,0024,1000.0,+36.8,019,0113,1658572296,36.896 00,0016,0022,1000.0,+37.7,020,0122,1658572596,36.886 00,0017,0023,0999.7,+38.0,018,0127,1658572896,36.857 00,0016,0022,0999.7,+37.5,018,0120,1658573196,36.91 00,0013,0017,0999.7,+37.7,018,0110,1658573496,36.883 00,0014,0018,0999.5,+37.8,019,0128,1658573796,36.895 00,0014,0018,0999.6,+37.7,017,0110,1658574096,36.865 00,0012,0016,0999.7,+38.0,019,0123,1658574396,36.873 00,0013,0017,0999.3,+37.7,018,0099,1658574696,36.851 00,0015,0021,0999.2,+37.7,017,0120,1658574996,36.854 00,0013,0017,0999.3,+38.1,018,0125,1658575296,36.878 00,0013,0017,0999.4,+38.1,017,0117,1658575596,36.996 00,0014,0018,0999.1,+37.9,017,0120,1658575897,37.04 00,0013,0017,0999.4,+38.6,017,0116,1658576196,36.995 00,0016,0022,0999.2,+37.9,017,0110,1658576497,37.028 00,0022,0029,0999.1,+38.4,017,0142,1658576797,37.031 00,0015,0021,0999.3,+38.6,018,0118,1658577096,36.996 00,0020,0027,0999.3,+38.2,015,0113,1658577396,36.985 00,0051,0069,0999.1,+38.7,017,0133,1658577697,37.021 00,0310,0417,0998.9,+38.8,015,0129,1658577997,37.021 00,0611,0824,0999.0,+38.9,015,0123,1658578296,36.98 00,0204,0276,0999.1,+39.2,015,0112,1658578596,36.999 00,0080,0108,0998.8,+38.6,014,0116,1658578896,36.978 00,0061,0081,0998.7,+39.1,015,0124,1658579197,37.16 00,0052,0070,0998.6,+38.6,015,0138,1658579497,37.159 00,0044,0059,0998.6,+39.2,014,0131,1658579797,37.132 00,0046,0063,0998.6,+38.9,013,0131,1658580097,37.163 00,0042,0057,0998.7,+39.0,014,0121,1658580397,37.15 00,0049,0066,0998.4,+39.1,013,0116,1658580697,37.143 00,0062,0085,0998.5,+39.4,014,0123,1658580997,37.17 00,0046,0063,0998.5,+39.3,014,0095,1658581297,37.131 00,0039,0053,0998.2,+39.4,013,0119,1658581597,37.163 00,0035,0048,0998.4,+39.3,014,0116,1658581897,37.156 00,0027,0037,0998.2,+39.5,013,0132,1658582197,37.175 00,0032,0044,0998.1,+39.0,013,0129,1658582497,37.128 00,0036,0049,0998.0,+39.0,013,0128,1658582797,37.282 00,0034,0047,0998.2,+39.0,014,0119,1658583097,37.269 00,0029,0039,0998.2,+39.5,014,0126,1658583397,37.266 00,0028,0038,0998.2,+39.3,013,0106,1658583697,37.273 00,0023,0031,0998.2,+39.2,013,0117,1658583997,37.286 00,0025,0034,0998.4,+39.3,013,0115,1658584297,37.282 00,0022,0029,0997.9,+38.9,012,0119,1658584597,37.291 00,0029,0039,0998.1,+39.0,014,0129,1658584897,37.254 00,0024,0032,0998.1,+39.2,013,0121,1658585197,37.282 00,0021,0028,0998.1,+39.1,014,0109,1658585497,37.246 00,0021,0028,0998.0,+39.5,014,0107,1658585797,37.255 00,0019,0026,0997.9,+39.7,013,0126,1658586097,37.856 00,0020,0027,0998.2,+39.7,015,0112,1658586397,37.383 00,0021,0028,0997.9,+39.8,014,0105,1658586697,37.412 00,0023,0031,0997.8,+38.9,013,0137,1658586997,37.425 00,0025,0034,0997.9,+39.1,013,0104,1658587297,37.389 00,0026,0036,0998.0,+39.0,013,0123,1658587597,37.426 00,0017,0023,0997.9,+39.1,014,0121,1658587897,37.406 00,0019,0026,0997.8,+39.5,016,0120,1658588197,37.385 00,0019,0026,0998.0,+39.4,013,0087,1658588497,37.431 00,0021,0028,0997.8,+39.0,014,0122,1658588797,37.392 00,0021,0028,0997.6,+39.0,013,0118,1658589097,37.4 00,0022,0029,0997.7,+38.9,016,0129,1658589397,37.394 00,0021,0028,0997.4,+38.8,013,0115,1658589697,37.415 00,0018,0024,0997.6,+38.7,013,0109,1658589997,37.511 00,0016,0022,0997.7,+38.6,014,0110,1658590297,37.567 00,0017,0023,0997.4,+38.0,015,0116,1658590597,37.565 00,0022,0029,0997.4,+38.0,020,0089,1658590897,37.548 00,0021,0028,0997.6,+37.8,020,0115,1658591197,37.545 00,0033,0045,0997.7,+38.2,014,0122,1658591497,37.532 00,0040,0054,0997.6,+38.3,016,0105,1658591797,37.525 00,0048,0065,0997.7,+38.0,017,0117,1658592097,37.535 00,0053,0071,0997.7,+37.8,018,0121,1658592397,37.521 00,0080,0108,0997.5,+36.8,026,0121,1658592697,37.509 00,0141,0191,0997.5,+36.5,026,0103,1658592997,37.537 00,0703,0948,0997.6,+36.4,026,0130,1658593297,37.528 00,0101,0135,0997.7,+36.1,026,0098,1658593597,37.662 00,0065,0088,0997.7,+36.0,029,0112,1658593897,37.666 00,0026,0036,0997.4,+35.6,028,0118,1658594197,37.691 00,0021,0028,0997.5,+35.6,029,0104,1658594497,37.696 00,0017,0023,0997.4,+35.3,031,0131,1658594797,37.667 00,0015,0021,0997.7,+34.9,029,0126,1658595097,37.667 00,0018,0024,0997.6,+34.1,031,0116,1658595397,37.659 00,0021,0028,0997.5,+34.4,030,0111,1658595697,37.652 00,0048,0065,0997.6,+33.2,032,0120,1658595997,37.644 00,0023,0031,0997.7,+33.1,029,0106,1658596297,37.623 00,0029,0039,0997.6,+32.8,032,0110,1658596597,37.636 00,0052,0070,0997.6,+32.9,036,0123,1658596897,37.615 00,0022,0029,0997.7,+32.8,037,0135,1658597197,37.776 00,0021,0028,0997.8,+31.9,040,0108,1658597497,37.786 00,0039,0053,0997.6,+31.8,034,0137,1658597797,37.751 00,0284,0384,0997.7,+31.4,039,0125,1658598097,37.786 00,0148,0199,0997.8,+31.4,040,0128,1658598397,37.749 00,0786,1060,0998.1,+31.3,039,0117,1658598697,37.754 00,0511,0689,0997.8,+31.1,041,0112,1658598997,37.735 00,0723,0974,0998.0,+30.4,042,0140,1658599297,37.721 00,0238,0320,0998.1,+30.9,038,0117,1658599597,37.741 00,0022,0029,0997.9,+29.4,042,0142,1658599897,37.731 00,0035,0048,0998.3,+29.5,039,0128,1658600197,37.726 00,0084,0113,0998.3,+30.2,040,0134,1658600498,38.302 00,0227,0305,0998.1,+28.6,041,0104,1658600797,37.86 00,0508,0685,0998.2,+29.5,041,0123,1658601097,37.895 00,0997,1343,0998.6,+29.6,042,0136,1658601397,37.871 00,0715,0964,0998.5,+29.3,042,0122,1658601697,37.876 00,0868,1171,0998.4,+28.6,047,0120,1658601997,37.843 00,0892,1203,0998.4,+29.6,036,0105,1658602297,37.856 00,0716,0965,0998.5,+30.3,033,0099,1658602597,37.866 00,0834,1124,0998.6,+30.3,032,0134,1658602897,37.863 00,0958,1291,0998.5,+29.1,039,0126,1658603197,37.856 00,0813,1096,0998.9,+29.0,041,0115,1658603497,37.82 00,0868,1171,0998.7,+27.9,042,0138,1658603797,37.802 00,0096,0129,0998.6,+27.6,042,0124,1658604097,37.83 00,0800,1078,0998.7,+27.6,043,0105,1658604397,37.928 00,0022,0029,0998.9,+27.0,045,0129,1658604697,37.962 00,0021,0028,0998.6,+27.2,044,0122,1658604997,37.942 00,0019,0026,0998.9,+26.8,045,0120,1658605297,37.965 00,0026,0036,0998.9,+26.8,045,0138,1658605597,37.957 00,0019,0026,0999.0,+27.1,045,0094,1658605897,37.937 00,0020,0027,0999.1,+26.8,045,0104,1658606197,37.934 00,0020,0027,0998.9,+26.8,045,0127,1658606497,37.936 00,0021,0028,0998.9,+27.3,043,0107,1658606798,38.547 00,0017,0023,0998.9,+27.6,043,0128,1658607097,37.927 00,0020,0027,0999.2,+26.9,045,0109,1658607397,37.903 00,0017,0023,0999.3,+27.1,043,0124,1658607697,37.895 00,0018,0024,0999.2,+26.0,047,0123,1658607998,38.048 00,0021,0028,0999.1,+27.7,042,0126,1658608298,38.021 00,0015,0021,0999.3,+28.3,034,0113,1658608598,38.016 00,0018,0024,0999.3,+28.2,035,0114,1658608898,38.063 00,0027,0037,0999.4,+28.2,036,0120,1658609198,38.001 00,0016,0022,0999.4,+27.9,039,0110,1658609498,38.032 00,0017,0023,0999.5,+27.9,035,0124,1658609797,38 00,0016,0022,0999.5,+28.2,034,0111,1658610098,38.04 00,0015,0021,0999.7,+28.8,034,0119,1658610398,38.021 00,0016,0022,0999.7,+28.1,037,0135,1658610697,37.99 00,0017,0023,0999.4,+27.9,039,0109,1658610997,37.966 00,0019,0026,0999.7,+26.8,041,0118,1658611297,37.991 00,0016,0022,0999.9,+27.4,040,0122,1658611598,38.119 00,0015,0021,0999.5,+27.1,040,0130,1658611898,38.109 00,0014,0018,0999.6,+27.0,039,0097,1658612198,38.13 00,0017,0023,0999.7,+26.5,041,0111,1658612498,38.083 00,0018,0024,1000.0,+26.3,042,0110,1658612798,38.088 00,0018,0024,0999.8,+26.6,041,0111,1658613098,38.095 00,0015,0021,0999.9,+26.4,041,0116,1658613398,38.101 00,0018,0024,0999.9,+25.5,043,0102,1658613698,38.079 00,0032,0044,1000.2,+25.8,043,0115,1658613998,38.095 00,0049,0066,1000.2,+26.1,043,0118,1658614298,38.073 00,0092,0123,1000.2,+25.6,046,0120,1658614598,38.079 00,0256,0346,1000.1,+25.7,047,0112,1658614898,38.097 00,0461,0622,1000.3,+25.3,048,0132,1658615198,38.208 00,0147,0198,1000.1,+25.9,041,0121,1658615498,38.226 00,0035,0048,1000.3,+25.3,047,0132,1658615798,38.313 00,0041,0055,1000.2,+26.2,041,0102,1658616098,38.21 00,0062,0085,1000.4,+25.0,045,0112,1658616398,38.207 00,0416,0560,1000.3,+25.9,041,0126,1658616698,38.206 00,0404,0544,1000.4,+25.4,043,0120,1658616998,38.221 00,0115,0155,1000.4,+25.1,045,0134,1658617298,38.178 00,0054,0073,1000.4,+24.4,047,0126,1658617598,38.215 00,0064,0087,1000.2,+24.5,045,0095,1658617898,38.163 00,0074,0100,1000.6,+25.1,044,0110,1658618198,38.151 00,0084,0113,1000.6,+25.1,043,0116,1658618498,38.146 00,0098,0132,1000.6,+24.4,046,0134,1658618798,38.319 00,0134,0181,1000.6,+25.2,043,0106,1658619098,38.346 00,0159,0214,1000.8,+24.4,046,0099,1658619398,38.295 00,0229,0308,1000.7,+24.8,046,0115,1658619698,38.28 00,0220,0297,1000.4,+24.5,047,0125,1658619998,38.309 00,0704,0949,1000.7,+24.0,048,0143,1658620298,38.274 00,1000,1347,1000.5,+24.3,048,0137,1658620598,38.281 00,1000,1347,1000.8,+24.5,046,0124,1658620898,38.278 00,0997,1343,1000.8,+24.8,043,0123,1658621198,38.247 00,0996,1342,1000.5,+24.3,047,0109,1658621498,38.273 00,0910,1226,1000.5,+24.7,043,0110,1658621798,38.249 00,0347,0468,1000.6,+24.6,044,0114,1658622098,38.267 00,0054,0073,1000.8,+24.1,047,0117,1658622398,38.349 00,0040,0054,1000.8,+24.5,046,0119,1658622698,38.387 00,0054,0073,1000.5,+24.3,045,0091,1658622998,38.414 00,0061,0081,1000.7,+24.6,044,0122,1658623298,38.391 00,0079,0107,1000.6,+23.9,048,0132,1658623598,38.336 00,0331,0447,1000.7,+24.6,043,0114,1658623898,38.347 00,0590,0795,1001.0,+23.8,046,0132,1658624198,38.313 00,0749,1008,1000.8,+24.5,043,0118,1658624498,38.33 00,0755,1016,1000.6,+24.0,045,0131,1658624798,38.341 00,0903,1217,1000.8,+24.4,044,0113,1658625098,38.344 00,0609,0821,1000.4,+24.1,045,0132,1658625398,38.317 00,0184,0246,1000.7,+24.0,045,0109,1658625698,38.334 00,0054,0073,1000.5,+23.8,046,0128,1658625998,38.418 00,0032,0044,1000.6,+24.0,044,0122,1658626298,38.458 00,0013,0017,1000.8,+24.0,045,0107,1658626598,38.437 00,0013,0017,1000.4,+24.2,045,0115,1658626898,38.401 00,0013,0017,1000.4,+23.6,047,0119,1658627198,38.446 00,0014,0018,1000.3,+23.7,047,0101,1658627498,38.802 00,0013,0017,1000.5,+24.1,045,0127,1658627798,38.402 00,0013,0017,1000.5,+23.6,047,0125,1658628098,38.392 00,0014,0018,1000.6,+23.2,049,0128,1658628398,38.414 00,0012,0016,1000.3,+23.0,049,0113,1658628698,38.407 00,0017,0023,1000.6,+22.5,053,0127,1658628998,38.388 00,0014,0018,1000.5,+22.9,054,0111,1658629298,38.388 00,0012,0016,1000.5,+22.1,054,0147,1658629598,38.487 00,0013,0017,1000.4,+21.9,054,0121,1658629898,38.497 00,0015,0021,1000.5,+20.9,057,0118,1658630198,38.492 00,0017,0023,1000.4,+21.2,055,0140,1658630498,38.479 00,0101,0135,1000.5,+22.1,052,0127,1658630798,38.473 00,0570,0769,1000.5,+20.4,057,0123,1658631098,38.489 00,0034,0047,1000.3,+21.1,056,0136,1658631398,38.484 00,0025,0034,1000.3,+20.2,060,0122,1658631698,38.484 00,0071,0096,1000.5,+19.9,061,0111,1658631998,38.496 00,0048,0065,1000.2,+20.0,060,0135,1658632298,38.484 00,0064,0087,1000.6,+19.5,062,0096,1658632598,38.432 00,0020,0027,1000.3,+19.8,060,0118,1658632898,38.427 00,0014,0018,1000.2,+21.1,056,0130,1658633198,38.562 00,0014,0018,1000.4,+20.0,060,0115,1658633498,38.611 00,0013,0017,1000.4,+20.9,057,0112,1658633798,38.569 00,0015,0021,1000.5,+20.9,057,0137,1658634098,38.567 00,0014,0018,1000.4,+21.2,056,0123,1658634398,38.552 00,0012,0016,1000.5,+20.1,060,0119,1658634698,38.537 00,0015,0021,1000.5,+20.1,061,0119,1658634998,38.547 00,0013,0017,1000.7,+20.3,061,0107,1658635298,38.508 00,0012,0016,1000.6,+21.3,057,0117,1658635598,38.522 00,0013,0017,1000.5,+21.9,057,0122,1658635898,38.515 00,0037,0050,1000.4,+21.0,060,0103,1658636198,38.559 00,0060,0080,1000.5,+22.3,056,0117,1658636498,38.495 00,0058,0078,1000.6,+22.7,054,0112,1658636798,38.617 00,0028,0038,1000.4,+22.8,055,0133,1658637098,38.656 00,0054,0073,1000.5,+23.0,056,0105,1658637398,38.657 00,0032,0044,1000.6,+23.6,054,0128,1658637698,38.632 00,0017,0023,1000.6,+24.0,054,0132,1658637998,38.629 00,0024,0032,1000.5,+23.8,053,0141,1658638298,38.62 00,0022,0029,1000.3,+23.9,052,0108,1658638598,38.591 00,0019,0026,1000.6,+24.7,050,0093,1658638898,38.598 00,0022,0029,1000.5,+24.3,052,0110,1658639198,38.625 00,0849,1144,1000.4,+24.8,046,0130,1658639498,38.6 00,0665,0896,1000.5,+25.0,048,0125,1658639798,38.621 00,0115,0155,1000.4,+25.0,046,0123,1658640098,38.578 00,0196,0265,1000.4,+25.4,045,0140,1658640398,38.711 00,0876,1181,1000.4,+25.6,043,0141,1658640698,38.724 00,0796,1073,1000.3,+25.7,044,0126,1658640998,38.714 00,0105,0140,1000.3,+25.7,042,0129,1658641298,38.736 00,0055,0074,1000.2,+26.1,043,0143,1658641598,38.721 00,0045,0060,1000.4,+26.2,044,0130,1658641898,38.718 00,0068,0092,1000.5,+26.1,043,0148,1658642198,38.712 00,0088,0118,1000.3,+26.3,043,0148,1658642498,38.711 00,0169,0227,1000.5,+26.6,041,0135,1658642798,38.703 00,0308,0415,1000.1,+26.7,041,0139,1658643098,38.714 00,0281,0379,1000.3,+26.8,042,0103,1658643398,38.699 00,0057,0076,1000.2,+27.3,041,0125,1658643698,38.661 00,0033,0045,1000.0,+27.5,040,0115,1658643998,38.826 00,0187,0250,0999.8,+27.8,040,0108,1658644298,38.84 00,0091,0122,1000.0,+28.2,039,0106,1658644598,38.825 00,0028,0038,0999.6,+28.5,037,0129,1658644898,38.8 00,0017,0023,0999.7,+28.7,037,0124,1658645198,38.797 00,0020,0027,0999.6,+28.8,037,0144,1658645498,38.796 00,0020,0027,0999.5,+28.2,036,0124,1658645798,38.791 00,0018,0024,0999.6,+29.3,035,0137,1658646098,38.759 00,0018,0024,0999.6,+29.4,035,0120,1658646398,38.769 00,0017,0023,0999.4,+29.9,034,0120,1658646698,38.754 00,0019,0026,0999.5,+30.0,033,0116,1658646998,38.771 00,0661,0890,0999.6,+30.3,033,0140,1658647298,38.756 00,0355,0479,0999.4,+30.5,032,0130,1658647598,38.915 00,0195,0263,0999.5,+30.7,032,0108,1658647898,38.901 00,0540,0729,0999.1,+30.8,032,0132,1658648198,38.925 00,1000,1347,0999.1,+31.2,031,0142,1658648498,38.918 00,0998,1344,0999.0,+31.3,030,0127,1658648798,38.933 00,0735,0990,0999.1,+31.7,032,0117,1658649098,38.897 00,0944,1272,0999.4,+31.1,030,0113,1658649398,38.934 00,0909,1225,0999.5,+31.5,031,0099,1658649698,38.874 00,0983,1325,0999.1,+31.9,030,0113,1658649998,38.865 00,0206,0278,0999.1,+32.3,030,0124,1658650298,38.863 00,0082,0111,0999.1,+32.2,029,0117,1658650598,38.881 00,0045,0060,0999.1,+32.3,029,0123,1658650898,38.883 00,0032,0044,0999.0,+32.1,029,0120,1658651199,39.019 00,0022,0029,0998.9,+32.6,028,0138,1658651499,39.029 00,0019,0026,0998.8,+32.6,028,0113,1658651798,38.994 00,0046,0063,0998.9,+33.1,029,0118,1658652099,39.015 00,0821,1108,0998.8,+33.3,027,0132,1658652399,39.022 00,0900,1214,0999.0,+33.1,027,0139,1658652698,38.995 00,0369,0497,0998.9,+33.7,027,0126,1658652999,39.026 00,0494,0665,0998.6,+33.1,028,0112,1658653298,38.993 00,0277,0374,0998.7,+33.9,028,0126,1658653599,39.002 00,0767,1034,0998.6,+33.4,026,0131,1658653899,39.001 00,0967,1304,0998.7,+33.3,027,0126,1658654198,38.995 00,0857,1156,0998.5,+33.6,027,0113,1658654498,38.991 00,0141,0191,0998.6,+34.1,027,0117,1658654799,39.09 00,0404,0544,0998.5,+34.1,026,0114,1658655099,39.128 00,0233,0313,0998.4,+34.5,028,0120,1658655399,39.105 00,0052,0070,0998.3,+34.8,026,0114,1658655699,39.715 00,0024,0032,0998.1,+35.2,026,0122,1658655999,39.142 00,0050,0068,0998.1,+35.2,024,0106,1658656299,39.122 00,0048,0065,0998.2,+35.1,025,0124,1658656599,39.099 00,0022,0029,0998.2,+35.4,025,0098,1658656899,39.117 00,0021,0028,0998.3,+35.4,024,0120,1658657199,39.084 00,0017,0023,0998.0,+35.8,023,0126,1658657499,39.094 00,0023,0031,0997.9,+35.9,022,0126,1658657799,39.066 00,0017,0023,0998.0,+36.1,023,0137,1658658099,39.125 00,0023,0031,0997.9,+36.5,024,0136,1658658399,39.239 00,0062,0085,0997.9,+35.9,023,0133,1658658699,39.241 00,0024,0032,0997.7,+36.2,021,0120,1658658999,39.238 00,0023,0031,0997.8,+36.5,021,0133,1658659299,39.257 00,0022,0029,0997.6,+36.9,021,0117,1658659599,39.226 00,0101,0135,0997.7,+37.0,021,0104,1658659899,39.253 00,0092,0123,0997.7,+36.9,020,0117,1658660199,39.22 00,0054,0073,0997.7,+37.1,021,0121,1658660499,39.251 00,0033,0045,0997.4,+37.2,021,0127,1658660799,39.252 00,0022,0029,0997.7,+37.0,020,0107,1658661099,39.207 00,0020,0027,0997.4,+36.9,019,0123,1658661399,39.206 00,0020,0027,0997.4,+37.7,020,0099,1658661699,39.203 00,0025,0034,0997.3,+37.8,019,0112,1658661999,39.375 00,0018,0024,0997.3,+38.0,017,0108,1658662299,39.397 00,0019,0026,0997.3,+37.7,019,0108,1658662599,39.372 00,0018,0024,0997.2,+37.6,019,0132,1658662899,39.361 00,0018,0024,0997.1,+38.2,019,0121,1658663199,39.346 00,0020,0027,0997.1,+37.9,019,0136,1658663499,39.369 00,0018,0024,0997.1,+38.2,018,0139,1658663799,39.399 00,0018,0024,0997.1,+38.2,018,0129,1658664099,39.343 00,0021,0028,0996.6,+38.0,018,0098,1658664399,39.33 00,0053,0071,0996.7,+38.3,019,0109,1658664699,39.349 00,0090,0121,0996.7,+38.9,019,0094,1658664999,39.332 00,0392,0528,0996.7,+38.6,019,0138,1658665299,39.322 00,0506,0683,0996.6,+39.0,018,0111,1658665599,39.488 00,0532,0718,0996.5,+39.1,018,0125,1658665899,39.529 00,0558,0752,0996.3,+38.7,017,0114,1658666199,39.504 00,0642,0865,0996.1,+39.0,019,0103,1658666499,39.503 00,0237,0319,0996.3,+39.2,018,0115,1658666799,39.516 00,0165,0222,0996.1,+39.2,018,0114,1658667099,39.494 00,0093,0124,0995.9,+38.8,017,0109,1658667399,39.52 00,0052,0070,0995.9,+38.7,017,0103,1658667699,39.488 00,0039,0053,0995.8,+39.5,017,0122,1658667999,39.479 00,0035,0048,0995.9,+39.4,017,0110,1658668299,39.484 00,0029,0039,0995.6,+39.8,016,0132,1658668599,39.505 00,0018,0024,0995.8,+39.7,016,0126,1658668899,39.47 00,0024,0032,0995.5,+39.3,016,0113,1658669199,39.595 00,0027,0037,0995.5,+39.8,016,0132,1658669499,39.598 00,0029,0039,0995.5,+39.8,017,0124,1658669799,39.629 00,0051,0069,0995.5,+40.2,017,0124,1658670099,39.602 00,0056,0075,0995.4,+40.0,016,0121,1658670399,39.637 00,0052,0070,0995.4,+39.6,017,0126,1658670699,39.624 00,0039,0053,0995.1,+39.7,017,0111,1658670999,39.589 00,0049,0066,0995.4,+39.8,017,0113,1658671299,39.616 00,0051,0069,0995.0,+39.7,017,0101,1658671599,39.611 00,0059,0079,0995.3,+39.4,016,0118,1658671899,39.632 00,0051,0069,0995.1,+38.8,018,0138,1658672199,39.632 00,0054,0073,0995.4,+38.6,019,0111,1658672499,39.62 00,0031,0043,0995.0,+38.6,018,0116,1658672799,39.73 00,0031,0043,0995.0,+38.8,023,0135,1658673099,39.779 00,0028,0038,0995.3,+38.2,019,0125,1658673399,39.74 00,0030,0042,0995.3,+38.5,019,0112,1658673699,39.778 00,0030,0042,0995.1,+38.1,019,0124,1658673999,39.767 00,0022,0029,0994.9,+37.5,019,0137,1658674299,39.75 00,0027,0037,0994.9,+37.6,020,0136,1658674599,39.737 00,0030,0042,0995.1,+38.1,024,0109,1658674899,39.732 00,0024,0032,0994.7,+38.2,022,0118,1658675499,39.769 00,0023,0031,0994.7,+37.9,024,0101,1658675799,39.758 00,0024,0032,0994.9,+38.1,024,0117,1658676099,39.739 00,0034,0047,0994.9,+38.0,021,0124,1658676399,39.85 00,0021,0028,0994.6,+36.7,027,0128,1658677361,41.327 00,0020,0027,0994.7,+36.9,027,0117,1658677661,41.291 00,0016,0022,0994.7,+36.7,029,0111,1658677961,41.313 00,0017,0023,0994.6,+36.7,027,0123,1658678261,41.314 00,0017,0023,0994.8,+36.6,030,0151,1658678561,41.288 00,0018,0024,0994.9,+36.1,033,0127,1658678861,41.285 00,0019,0026,0994.8,+36.0,032,0109,1658679161,41.312 00,0018,0024,0995.0,+35.7,030,0105,1658679461,41.299 00,0016,0022,0995.2,+36.1,030,0112,1658679761,41.303 00,0020,0027,0995.0,+35.3,030,0119,1658680061,41.475 00,0022,0029,0994.9,+35.5,029,0122,1658680361,41.462 00,0017,0023,0994.9,+35.1,028,0125,1658680661,41.445 00,0018,0024,0995.0,+35.3,027,0114,1658680961,41.446 00,0020,0027,0995.1,+34.9,028,0140,1658681261,41.451 00,0021,0028,0995.0,+35.1,027,0110,1658681561,41.42 00,0023,0031,0995.1,+34.9,028,0118,1658681861,41.413 00,0020,0027,0995.0,+34.2,028,0121,1658682161,41.41 00,0079,0107,0995.0,+33.9,028,0106,1658682461,41.408 00,0021,0028,0994.8,+33.6,027,0109,1658682761,41.399 00,0023,0031,0995.0,+33.7,027,0109,1658683061,41.429 00,0026,0036,0994.9,+33.4,027,0116,1658683361,41.414 00,0030,0042,0994.9,+33.1,027,0115,1658683661,41.592 00,0135,0182,0995.3,+32.6,029,0118,1658683961,41.84 00,0020,0027,0995.0,+33.2,027,0128,1658684261,41.538 00,0022,0029,0995.0,+32.8,027,0106,1658684561,41.525 00,0018,0024,0995.1,+32.9,028,0110,1658684861,41.556 00,0040,0054,0995.4,+32.2,028,0131,1658685161,41.519 00,0065,0088,0995.2,+32.5,028,0115,1658685461,41.504 00,0053,0071,0995.4,+32.1,029,0105,1658685761,41.525 00,0061,0081,0995.5,+31.8,030,0134,1658686061,41.528 00,0258,0348,0995.8,+31.7,029,0101,1658686361,41.533 00,0569,0768,0995.6,+31.8,029,0136,1658686661,41.505 00,0155,0208,0995.8,+32.1,028,0108,1658686961,41.498 00,0615,0830,0995.7,+32.6,027,0112,1658687261,41.668 00,0978,1317,0995.8,+32.2,028,0113,1658687561,41.672 00,0983,1325,0995.9,+32.3,028,0133,1658687861,41.643 00,0931,1253,0996.1,+31.8,029,0119,1658688161,41.665 00,0930,1252,0996.0,+31.6,029,0114,1658688461,41.66 00,0935,1261,0996.3,+32.3,028,0117,1658688761,41.643 00,0912,1229,0996.1,+32.4,028,0111,1658689061,41.64 00,0706,0952,0996.1,+31.7,030,0111,1658689361,41.593 00,0581,0783,0996.4,+31.9,029,0097,1658689661,41.646 00,0888,1198,0996.1,+32.2,028,0124,1658689961,41.625 00,0107,0144,0996.0,+31.6,030,0122,1658690261,41.588 00,0021,0028,0996.0,+31.5,029,0118,1658690561,41.612 00,0030,0042,0996.2,+31.9,028,0108,1658690861,41.738 00,0051,0069,0996.4,+31.2,030,0114,1658691161,41.756 00,0085,0114,0996.4,+31.3,030,0120,1658691461,41.738 00,0148,0199,0996.4,+31.4,030,0153,1658691761,41.754 00,0273,0369,0996.5,+31.3,031,0145,1658692061,41.737 00,0538,0726,0996.3,+30.7,034,0102,1658692361,41.731 00,0852,1150,0996.5,+29.5,035,0116,1658692661,41.697 00,0975,1314,0996.6,+30.1,035,0112,1658692961,41.738 00,0931,1253,0996.8,+30.3,033,0133,1658693261,41.73 00,0892,1203,0996.7,+30.6,032,0114,1658693561,41.674 00,0864,1165,0996.7,+30.2,033,0112,1658693861,41.68 00,0984,1326,0996.8,+30.2,032,0117,1658694161,41.726 00,1000,1347,0996.6,+30.5,031,0130,1658694461,41.858 00,0553,0746,0996.8,+30.7,031,0131,1658694761,41.851 00,0926,1247,0997.0,+31.0,030,0102,1658695061,41.836 00,0929,1251,0996.9,+30.8,031,0125,1658695361,41.812 00,0590,0795,0996.9,+31.2,029,0114,1658695661,41.813 00,0555,0748,0997.0,+30.7,031,0105,1658695961,41.832 00,0836,1126,0997.1,+30.4,032,0126,1658696261,41.826 00,0909,1225,0997.1,+31.1,030,0137,1658696561,41.802 00,0940,1267,0997.5,+30.6,032,0115,1658696862,42.075 00,0973,1311,0997.1,+31.5,030,0113,1658697161,41.813 00,0981,1322,0997.1,+31.5,030,0133,1658697461,41.815 00,0953,1285,0997.1,+31.6,030,0115,1658697761,41.794 00,1000,1347,0997.6,+30.2,034,0110,1658698061,41.939 00,1000,1347,0997.2,+31.6,030,0113,1658698361,41.908 00,0946,1274,0997.4,+31.3,031,0116,1658698661,41.937 00,0915,1232,0997.3,+31.1,032,0129,1658698961,41.938 00,0951,1283,0997.4,+31.2,031,0105,1658699261,41.925 00,1000,1347,0997.3,+31.1,032,0130,1658699561,41.906 00,1000,1347,0997.3,+29.7,035,0121,1658699861,41.925 00,0997,1343,0997.5,+30.3,035,0116,1658700161,41.962 00,1000,1347,0997.6,+30.6,034,0098,1658700461,41.905 00,1000,1347,0997.9,+29.5,036,0101,1658700761,41.91 00,0988,1331,0997.6,+30.2,035,0105,1658701061,41.907 00,0789,1065,0997.6,+30.6,034,0121,1658701361,41.926 00,0450,0607,0997.8,+30.7,034,0115,1658701662,42.014 00,0615,0830,0997.9,+30.7,034,0140,1658701962,42.027 00,0875,1179,0998.2,+29.3,038,0123,1658702262,42.038 00,0701,0945,0998.0,+29.2,039,0116,1658702562,42.316 00,0666,0897,0998.3,+29.4,038,0108,1658702862,42.008 00,0658,0886,0998.3,+30.1,036,0118,1658703162,42.022 00,0995,1341,0998.2,+30.0,036,0133,1658703461,41.985 00,0864,1165,0998.4,+29.8,037,0124,1658703762,42.015 00,0706,0952,0998.2,+29.7,037,0123,1658704062,42.001 00,0404,0544,0998.1,+29.5,038,0124,1658704361,41.975 00,0100,0134,0998.3,+29.7,037,0123,1658704661,41.969 00,0127,0172,0998.1,+29.8,037,0103,1658704961,41.99 00,0184,0246,0998.1,+28.4,041,0120,1658705262,42.627 00,0193,0261,0998.4,+29.1,039,0128,1658705562,42.135 00,0203,0273,0998.5,+29.0,040,0115,1658705862,42.124 00,0130,0176,0998.1,+29.2,039,0109,1658706162,42.115 00,0133,0180,0998.4,+29.8,037,0118,1658706462,42.124 00,0525,0709,0998.4,+30.2,036,0127,1658706762,42.095 00,0591,0796,0998.4,+30.3,036,0108,1658707062,42.12 00,0555,0748,0998.4,+30.3,037,0111,1658707362,42.119 00,0133,0180,0998.4,+30.1,037,0126,1658707662,42.11 00,0185,0248,0998.8,+28.9,047,0114,1658707962,42.085 00,0134,0181,0998.7,+26.9,056,0128,1658708262,42.104 00,0025,0034,0998.9,+27.3,051,0135,1658708562,42.599 00,0027,0037,0998.7,+26.6,052,0123,1658708862,42.235 00,0236,0318,0998.9,+26.1,053,0129,1658709162,42.206 00,0080,0108,0998.9,+25.8,054,0129,1658709462,42.199 00,0815,1098,0999.0,+25.2,057,0126,1658709762,42.179 00,0933,1257,0998.9,+25.1,056,0127,1658710062,42.191 00,0019,0026,0999.1,+25.1,055,0121,1658710362,42.173 00,0019,0026,0998.9,+25.4,054,0139,1658710662,42.186 00,0024,0032,0998.5,+25.6,053,0123,1658710962,42.191 00,0022,0029,0998.6,+26.1,047,0109,1658711262,42.173 00,0019,0026,0998.9,+26.2,048,0107,1658711562,42.135 00,0865,1166,0998.8,+26.2,048,0132,1658711862,42.158 00,0990,1333,0998.7,+26.5,046,0130,1658712162,42.166 00,0405,0545,0998.9,+26.6,047,0125,1658712462,42.269 00,0153,0206,0998.7,+26.3,048,0121,1658712762,42.268 00,0138,0186,0998.7,+26.2,049,0121,1658713062,42.274 00,0099,0133,0998.3,+25.9,050,0129,1658713362,42.267 00,0083,0112,0998.6,+26.0,050,0117,1658713662,42.237 00,0054,0073,0998.4,+26.0,049,0119,1658713962,42.263 00,0579,0780,0998.2,+26.2,047,0114,1658714262,42.248 00,0978,1317,0998.4,+25.1,054,0109,1658714562,42.257 00,1000,1347,0998.2,+25.0,057,0131,1658714862,42.248 00,0911,1227,0998.0,+25.0,057,0136,1658715162,42.204 00,0740,0996,0998.1,+24.0,063,0096,1658715462,42.233 00,0686,0925,0997.9,+24.2,063,0130,1658715762,42.229 00,0587,0791,0997.8,+25.6,052,0119,1658716062,42.387 00,0464,0625,0997.6,+24.9,059,0114,1658716362,42.35 00,0540,0729,0997.8,+24.5,060,0094,1658716662,42.347 00,0476,0641,0997.5,+24.8,059,0124,1658716962,42.332 00,0199,0268,0997.5,+24.5,061,0123,1658717262,42.361 00,0177,0238,0997.9,+24.6,059,0115,1658717562,42.36 00,0168,0225,0997.8,+24.7,057,0115,1658717862,42.351 00,0200,0270,0998.1,+24.2,063,0090,1658718162,42.343 00,0652,0879,0997.9,+24.1,063,0142,1658718462,42.337 00,1000,1347,0997.9,+24.1,060,0095,1658718762,42.296 00,1000,1347,0997.9,+24.6,062,0102,1658719062,42.325 00,0998,1344,0997.9,+24.3,062,0113,1658719362,42.309 00,0983,1325,0998.0,+25.4,052,0107,1658719662,42.446 00,0958,1291,0998.0,+25.6,051,0126,1658719962,42.461 00,1000,1347,0998.0,+25.6,051,0112,1658720262,42.432 00,1000,1347,0998.1,+24.6,059,0115,1658720562,42.425 00,1000,1347,0998.2,+24.3,059,0107,1658720862,42.437 00,0989,1332,0998.1,+24.7,062,0119,1658721162,42.399 00,0667,0899,0998.1,+25.5,053,0128,1658721462,42.446 00,0665,0896,0998.3,+25.7,052,0108,1658721762,42.425 00,0858,1157,0998.3,+25.7,052,0124,1658722062,42.399 00,0982,1323,0998.2,+25.8,051,0133,1658722362,42.401 00,0979,1320,0998.1,+26.1,048,0120,1658722662,42.378 00,0881,1187,0998.4,+26.0,048,0116,1658722962,42.401 00,0270,0364,0998.4,+25.8,053,0130,1658723262,42.539 00,0097,0130,0998.5,+25.7,054,0135,1658723562,42.485 00,0189,0255,0998.2,+24.8,059,0107,1658723862,42.498 00,0150,0202,0998.3,+25.5,056,0112,1658724162,42.503 00,0097,0130,0998.3,+25.6,055,0119,1658724462,42.474 00,0084,0113,0998.6,+26.0,058,0112,1658724762,42.478 00,0089,0119,0998.4,+26.2,058,0119,1658725062,42.487 00,0099,0133,0998.5,+26.2,055,0130,1658725362,42.475 00,0120,0161,0998.4,+26.8,050,0122,1658725662,42.467 00,0042,0057,0998.4,+26.9,050,0111,1658725962,42.454 00,0043,0058,0998.3,+27.0,049,0125,1658726262,42.456 00,0078,0106,0998.6,+27.3,048,0091,1658726562,42.482 00,0281,0379,0998.4,+26.8,053,0101,1658726863,43.092 00,0156,0209,0998.7,+27.2,052,0110,1658727162,42.604 00,0052,0070,0998.7,+26.9,058,0111,1658727462,42.586 00,0034,0047,0998.5,+26.7,058,0104,1658727762,42.56 00,0026,0036,0998.3,+27.1,056,0123,1658728062,42.595 00,0022,0029,0998.4,+27.8,051,0141,1658728362,42.574 00,0021,0028,0998.6,+28.3,047,0128,1658728663,43.166 00,0020,0027,0998.2,+28.5,046,0140,1658728962,42.588 00,0021,0028,0998.5,+28.4,047,0100,1658729262,42.579 00,0020,0027,0998.4,+28.7,045,0102,1658729562,42.576 00,0018,0024,0998.2,+28.8,044,0130,1658729862,42.541 00,0020,0027,0998.2,+29.0,044,0137,1658730162,42.57 00,0020,0027,0998.1,+29.1,043,0111,1658730462,42.673 00,0020,0027,0998.3,+29.3,044,0141,1658730762,42.695 00,0021,0028,0998.1,+29.6,043,0118,1658731062,42.672 00,0022,0029,0997.9,+29.6,042,0113,1658731362,42.691 00,0020,0027,0997.9,+29.6,043,0105,1658731662,42.654 00,0020,0027,0998.3,+29.7,042,0128,1658731962,42.683 00,0020,0027,0998.1,+29.7,043,0120,1658732262,42.672 00,0021,0028,0998.3,+30.2,041,0113,1658732562,42.673 00,0020,0027,0998.0,+30.3,041,0131,1658732862,42.626 00,0025,0034,0998.3,+30.6,040,0116,1658733786,6.813 00,0019,0026,0998.0,+30.4,040,0106,1658734086,6.4 00,0017,0023,0998.2,+30.9,037,0102,1658734386,6.383 00,0611,0824,0998.2,+31.3,036,0124,1658734686,6.383 00,0124,0166,0997.9,+31.2,038,0116,1658734986,6.372 00,0914,1231,0997.9,+31.1,038,0120,1658735286,6.37 00,1000,1347,0997.9,+32.0,038,0119,1658735586,6.388 00,0999,1346,0998.0,+32.2,036,0130,1658735886,6.348 00,0769,1038,0998.2,+32.1,035,0114,1658736186,6.371 00,0283,0383,0998.0,+32.3,035,0104,1658736486,6.378 00,0069,0093,0998.3,+32.5,034,0125,1658736786,6.354 00,0039,0053,0998.1,+32.4,037,0118,1658737086,6.335 00,0042,0057,0998.3,+32.1,035,0115,1658737386,6.369 00,0034,0047,0998.1,+32.2,037,0128,1658737686,6.496 00,0022,0029,0998.3,+32.2,035,0123,1658737986,6.501 00,0026,0036,0998.1,+32.3,032,0126,1658738286,6.465 00,0018,0024,0998.1,+32.6,033,0123,1658738586,6.485 00,0017,0023,0998.1,+32.9,032,0112,1658738886,6.508 00,0022,0029,0998.2,+32.8,033,0110,1658739186,6.485 00,0269,0363,0998.0,+33.1,032,0115,1658739486,6.454 00,0298,0401,0998.2,+32.8,031,0112,1658739786,6.423 00,0407,0548,0998.0,+32.9,031,0130,1658740086,6.477 00,0419,0564,0998.2,+32.9,030,0114,1658740386,6.447 00,0357,0481,0998.2,+32.9,031,0118,1658740686,6.447 00,0170,0228,0998.3,+32.8,031,0131,1658740986,6.455 00,0559,0753,0998.0,+32.8,033,0100,1658741286,6.614 00,0849,1144,0997.9,+32.6,031,0115,1658741586,6.609 00,0840,1132,0997.9,+32.6,032,0113,1658741886,6.597 00,0906,1221,0997.8,+32.9,034,0132,1658742186,6.593 00,0925,1246,0998.0,+32.8,031,0137,1658742486,6.592 00,0845,1139,0997.9,+33.6,031,0123,1658742786,6.549 00,0882,1188,0997.7,+32.6,031,0153,1658743086,6.576 00,0404,0544,0997.6,+34.1,031,0095,1658743386,6.555 00,0206,0278,0997.8,+33.8,030,0114,1658743686,6.56 00,0264,0356,0997.7,+33.5,030,0120,1658743986,6.563 00,0317,0428,0997.7,+33.6,030,0104,1658744286,6.546 00,0333,0449,0997.5,+33.6,030,0099,1658744586,6.569 00,0235,0315,0997.6,+33.7,029,0129,1658744886,6.695 00,0350,0471,0997.4,+34.0,030,0129,1658745187,7.306 00,0320,0432,0997.5,+34.0,031,0122,1658745486,6.713 00,0075,0101,0997.4,+34.0,028,0107,1658745786,6.676 00,0103,0138,0997.4,+34.3,029,0102,1658746086,6.702 00,0037,0050,0997.3,+34.6,028,0110,1658746386,6.69 00,0031,0043,0997.4,+34.4,028,0116,1658746686,6.7 00,0024,0032,0997.4,+34.5,027,0106,1658746986,6.683 00,0017,0023,0997.2,+34.8,027,0116,1658747286,6.637 00,0018,0024,0997.2,+34.3,026,0109,1658747586,6.647 00,0022,0029,0997.3,+34.3,028,0104,1658747886,6.643 00,0025,0034,0997.3,+34.7,027,0122,1658748186,6.663 00,0016,0022,0996.9,+34.5,027,0126,1658748487,7.361 00,0052,0070,0996.8,+34.9,026,0124,1658748786,6.784 00,0044,0059,0996.8,+34.6,026,0110,1658749086,6.81 00,0028,0038,0996.8,+35.4,026,0121,1658749386,6.798 00,0018,0024,0996.8,+34.7,026,0137,1658749686,6.782 00,0025,0034,0996.6,+34.5,027,0116,1658749986,6.768 00,0026,0036,0996.8,+35.3,028,0119,1658750286,6.795 00,0018,0024,0996.5,+35.5,027,0115,1658750586,6.765 00,0018,0024,0996.9,+34.5,028,0117,1658750886,6.798 00,0016,0022,0996.5,+34.4,029,0107,1658751186,6.768 00,0022,0029,0996.6,+34.5,030,0119,1658751486,6.773 00,0018,0024,0996.6,+34.4,030,0117,1658751786,6.8 00,0018,0024,0996.5,+34.5,030,0121,1658752086,6.902 00,0018,0024,0996.4,+34.7,030,0120,1658752386,6.908 00,0018,0024,0996.6,+34.8,029,0131,1658752686,6.914 00,0019,0026,0996.1,+34.6,029,0101,1658752986,6.908 00,0015,0021,0996.3,+34.1,030,0124,1658753286,6.908 00,0018,0024,0996.3,+34.1,030,0102,1658753586,6.899 00,0018,0024,0996.3,+34.1,032,0110,1658753886,6.877 00,0019,0026,0996.0,+34.6,031,0136,1658754186,6.893 00,0017,0023,0996.1,+34.5,031,0114,1658754486,6.889 00,0019,0026,0996.1,+34.1,031,0126,1658754786,6.86 00,0019,0026,0996.3,+34.0,030,0115,1658755086,6.881 00,0024,0032,0996.1,+33.7,030,0114,1658755386,6.878 00,0023,0031,0996.3,+34.1,031,0112,1658755687,7.031 00,0040,0054,0996.0,+33.7,029,0119,1658755987,7.026 00,0061,0081,0996.1,+34.1,029,0113,1658756287,7.031 00,0037,0050,0996.2,+33.9,030,0094,1658756586,6.994 00,0035,0048,0996.0,+33.8,029,0131,1658756887,7.002 00,0058,0078,0996.0,+34.0,029,0123,1658757187,7.026 00,0058,0078,0995.8,+34.5,030,0113,1658757487,7.013 00,0056,0075,0995.8,+33.9,028,0112,1658757786,6.976 00,0042,0057,0995.8,+33.9,029,0101,1658758086,6.975 00,0043,0058,0995.9,+33.9,029,0129,1658758386,6.97 00,0056,0075,0995.8,+34.0,030,0117,1658758686,6.991 00,0057,0076,0995.8,+34.1,029,0113,1658758986,6.991 00,0054,0073,0995.7,+34.0,031,0100,1658759287,7.135 00,0027,0037,0995.8,+33.7,028,0099,1658759587,7.146 00,0026,0036,0995.8,+33.7,030,0117,1658759887,7.137 00,0025,0034,0995.9,+33.9,029,0143,1658760187,7.11 00,0022,0029,0995.9,+33.8,029,0143,1658760487,7.142 00,0018,0024,0995.5,+34.2,030,0102,1658760787,7.126 00,0018,0024,0995.7,+34.2,029,0105,1658761087,7.106 00,0017,0023,0995.6,+33.8,029,0114,1658761387,7.093 00,0017,0023,0995.5,+34.4,030,0088,1658761687,7.093 00,0017,0023,0995.6,+34.2,028,0127,1658761987,7.086 00,0020,0027,0995.5,+34.3,029,0119,1658762287,7.083 00,0024,0032,0995.8,+33.7,028,0127,1658762587,7.111 00,0024,0032,0995.5,+34.2,028,0097,1658762887,7.227 00,0032,0044,0995.5,+34.0,030,0129,1658763187,7.245 00,0037,0050,0995.4,+33.7,029,0097,1658763487,7.245 00,0058,0078,0995.3,+34.2,028,0128,1658763787,7.213 00,0054,0073,0995.3,+34.1,030,0112,1658764087,7.203 00,0057,0076,0995.4,+33.5,031,0107,1658764387,7.237 00,0064,0087,0995.9,+33.2,031,0115,1658764687,7.194 00,0049,0066,0995.5,+33.1,030,0111,1658764987,7.213 00,0024,0032,0995.5,+33.0,031,0123,1658765287,7.234 00,0038,0052,0995.4,+33.0,031,0123,1658765587,7.185 00,0071,0096,0995.6,+32.7,031,0117,1658765887,7.197 00,0098,0132,0995.7,+32.8,032,0105,1658766187,7.239 00,0130,0176,0995.7,+33.2,031,0125,1658766487,7.343 00,0208,0281,0995.3,+33.1,031,0099,1658766787,7.339 00,0249,0334,0995.7,+32.8,032,0113,1658767087,7.326 00,0342,0460,0995.7,+32.9,032,0116,1658767387,7.35 00,0358,0483,0995.7,+33.0,031,0096,1658767687,7.31 00,0500,0672,0996.0,+32.9,031,0137,1658767987,7.32 00,0404,0544,0995.7,+32.3,033,0106,1658768287,7.333 00,0134,0181,0995.9,+32.1,034,0123,1658768587,7.295 00,0239,0321,0995.8,+32.0,039,0105,1658768887,7.318 00,0453,0611,0995.8,+31.7,039,0119,1658769187,7.322 00,0643,0867,0996.2,+31.8,036,0109,1658769487,7.301 00,0337,0454,0996.1,+31.4,037,0121,1658769787,7.352 00,0193,0261,0996.0,+31.2,038,0119,1658770087,7.442 00,0577,0778,0995.9,+30.6,037,0114,1658770387,7.429 00,0155,0208,0996.1,+30.6,037,0113,1658770687,7.449 00,0016,0022,0996.2,+30.4,037,0145,1658770987,7.439 00,0026,0036,0996.0,+30.2,038,0109,1658771287,7.409 00,0068,0092,0996.4,+30.0,038,0126,1658771587,7.444 00,0151,0203,0996.5,+30.2,038,0108,1658771887,7.398 00,0490,0660,0996.3,+29.9,039,0124,1658772187,7.408 00,0581,0783,0996.5,+30.1,038,0092,1658772488,8.461 00,0652,0879,0996.1,+29.9,039,0125,1658772787,7.401 00,1000,1347,0996.4,+29.6,039,0119,1658773087,7.386 00,0868,1171,0996.4,+29.2,041,0131,1658773387,7.392 00,0428,0576,0996.5,+29.2,040,0105,1658773687,7.508 00,0702,0947,0996.3,+29.5,040,0135,1658773987,7.529 00,0992,1336,0996.3,+29.7,040,0110,1658774287,7.503 00,1000,1347,0996.6,+29.2,040,0126,1658774587,7.528 00,1000,1347,0996.7,+28.9,041,0102,1658774887,7.51 00,0966,1302,0996.6,+28.6,042,0124,1658775187,7.509 00,0787,1061,0996.9,+28.8,041,0101,1658775487,7.496 00,0292,0394,0996.9,+28.9,042,0132,1658775787,7.495 00,0183,0245,0997.2,+28.9,042,0107,1658776087,7.526 00,0099,0133,0997.0,+28.4,044,0115,1658776387,7.499 00,0061,0081,0996.9,+28.2,046,0143,1658776687,7.482 00,0104,0139,0997.0,+29.0,043,0128,1658776987,7.514 00,0127,0172,0997.0,+28.4,045,0112,1658777287,7.648 00,0188,0251,0996.9,+28.0,046,0122,1658777587,7.617 00,0216,0291,0997.1,+28.2,044,0116,1658777887,7.626 00,0464,0625,0997.2,+28.1,045,0113,1658778187,7.617 00,0671,0904,0997.0,+28.0,045,0111,1658778487,7.6 00,0023,0031,0997.4,+26.6,049,0106,1658778787,7.591 00,0014,0018,0997.4,+27.3,047,0128,1658779087,7.602 00,0014,0018,0997.5,+27.5,046,0114,1658779387,7.585 00,0017,0023,0997.3,+26.2,050,0102,1658779687,7.608 00,0016,0022,0997.3,+27.0,048,0141,1658779987,7.629 00,0016,0022,0997.4,+25.8,052,0109,1658780287,7.574 00,0017,0023,0997.4,+25.9,052,0106,1658780587,7.621 00,0017,0023,0997.4,+26.5,050,0112,1658780887,7.73 00,0015,0021,0997.5,+25.8,051,0102,1658781187,7.695 00,0017,0023,0997.4,+25.5,053,0133,1658781487,7.721 00,0020,0027,0997.5,+26.0,052,0116,1658781787,7.664 00,0023,0031,0997.3,+25.0,055,0114,1658782087,7.678 00,0030,0042,0997.4,+25.5,053,0127,1658782387,7.664 00,0031,0043,0997.6,+25.6,053,0132,1658782687,7.659 00,0036,0049,0997.8,+25.7,052,0105,1658782987,7.695 00,0064,0087,0997.5,+25.2,054,0142,1658783287,7.665 00,0331,0447,0997.7,+25.3,053,0127,1658783587,7.652 00,0049,0066,0997.8,+25.6,053,0123,1658783887,7.666 00,0052,0070,0997.6,+24.8,055,0118,1658784187,7.704 00,0036,0049,0997.7,+24.9,055,0114,1658784488,8.349 00,0036,0049,0997.8,+25.7,053,0136,1658784788,8.425 00,0040,0054,0997.8,+25.7,053,0123,1658785087,7.78 00,0189,0255,0997.9,+25.7,053,0113,1658785387,7.79 00,0215,0289,0997.5,+26.0,052,0114,1658785687,7.759 00,0085,0114,0997.8,+25.8,054,0119,1658785987,7.743 00,0038,0052,0997.8,+25.7,055,0121,1658786287,7.743 00,0034,0047,0997.7,+25.3,057,0119,1658786587,7.738 00,0031,0043,0997.7,+25.7,052,0094,1658786887,7.751 00,0030,0042,0997.8,+25.2,055,0111,1658787187,7.757 00,0024,0032,0997.6,+25.5,053,0108,1658787487,7.731 00,0030,0042,0997.8,+25.6,052,0124,1658787787,7.75 00,0032,0044,0998.0,+25.1,055,0123,1658788087,7.87 00,0042,0057,0998.1,+25.0,056,0140,1658788387,7.859 00,0065,0088,0997.9,+24.7,056,0123,1658788687,7.844 00,0052,0070,0997.8,+24.4,055,0122,1658788987,7.855 00,0079,0107,0997.9,+24.2,056,0115,1658789287,7.836 00,0145,0196,0997.8,+24.8,055,0104,1658789587,7.823 00,0135,0182,0997.7,+25.2,054,0121,1658789887,7.836 00,0084,0113,0997.8,+24.9,055,0128,1658790187,7.849 00,0073,0098,0997.7,+23.9,057,0115,1658790487,7.808 00,0155,0208,0997.5,+24.4,056,0120,1658790787,7.823 00,0132,0178,0997.8,+24.5,056,0131,1658791087,7.804 00,0158,0213,0997.5,+24.2,057,0115,1658791387,7.817 00,0156,0209,0997.5,+25.1,055,0122,1658791687,7.947 00,0195,0263,0997.6,+24.5,056,0102,1658791987,7.953 00,0316,0427,0997.8,+24.5,056,0118,1658792287,7.907 00,0435,0585,0997.7,+24.6,057,0135,1658792587,7.963 00,0956,1289,0997.8,+24.5,057,0123,1658792887,7.914 00,0716,0965,0997.7,+24.1,057,0121,1658793187,7.937 00,0361,0486,0997.4,+22.9,061,0135,1658793487,7.915 00,0444,0599,0997.6,+22.7,062,0110,1658793787,7.913 00,0140,0188,0997.8,+23.5,059,0120,1658794087,7.902 00,0127,0172,0997.6,+23.2,060,0114,1658794387,7.873 00,0216,0291,0997.5,+23.3,061,0113,1658794687,7.874 00,0478,0644,0997.4,+23.6,060,0129,1658794987,7.918 00,0527,0711,0997.7,+23.9,058,0107,1658795288,8.034 00,0546,0736,0997.6,+23.9,059,0133,1658795588,8.029 00,0806,1087,0997.5,+22.5,064,0127,1658795888,8.022 00,0126,0171,0997.8,+22.3,063,0130,1658796188,8.013 00,0028,0038,0997.7,+23.5,059,0123,1658796487,7.987 00,0027,0037,0997.6,+23.6,059,0128,1658796788,8.007 00,0027,0037,0997.5,+23.2,061,0102,1658797087,8 00,0025,0034,0997.5,+23.0,062,0120,1658797387,7.974 00,0024,0032,0997.5,+23.5,060,0130,1658797688,8.004 00,0027,0037,0997.6,+23.2,060,0110,1658797987,7.959 00,0023,0031,0997.7,+23.4,058,0113,1658798287,7.951 00,0021,0028,0997.9,+23.4,058,0123,1658798587,7.959 00,0021,0028,0997.7,+22.0,065,0107,1658798888,8.105 00,0025,0034,0997.5,+21.6,065,0128,1658799188,8.095 00,0020,0027,0997.5,+22.4,061,0119,1658799488,8.078 00,0020,0027,0997.7,+21.6,065,0113,1658799788,8.076 00,0024,0032,0997.6,+22.4,062,0131,1658800088,8.079 00,0021,0028,0997.7,+21.5,066,0105,1658800388,8.086 00,0026,0036,0997.6,+22.3,063,0107,1658800688,8.056 00,0023,0031,0997.4,+22.5,063,0139,1658800988,8.036 00,0021,0028,0997.3,+23.2,061,0143,1658801288,8.05 00,0021,0028,0997.3,+22.4,064,0125,1658801588,8.03 00,0020,0027,0997.7,+22.9,060,0136,1658801888,8.03 00,0023,0031,0997.5,+22.5,062,0140,1658802188,8.057 00,0022,0029,0997.3,+22.8,061,0127,1658802488,8.181 00,0020,0027,0997.6,+22.9,062,0125,1658802788,8.162 00,0021,0028,0997.5,+21.4,065,0119,1658803088,8.17 00,0023,0031,0997.7,+21.6,065,0110,1658803388,8.148 00,0026,0036,0997.3,+21.2,066,0110,1658803688,8.715 00,0086,0116,0997.6,+21.5,064,0132,1658803988,8.13 00,0092,0123,0997.7,+21.9,063,0115,1658804288,8.114 00,0106,0142,0997.5,+22.5,060,0149,1658804588,8.118 00,0058,0078,0997.7,+22.4,061,0122,1658804888,8.102 00,0038,0052,0997.3,+22.4,061,0122,1658805188,8.129 00,0078,0106,0997.8,+22.2,063,0101,1658805488,8.092 00,0078,0106,0997.7,+22.3,063,0107,1658805788,8.127 00,0025,0034,0997.8,+22.4,064,0121,1658806088,8.241 00,0027,0037,0997.5,+22.6,063,0126,1658806388,8.259 00,0025,0034,0997.7,+22.3,064,0115,1658806688,8.258 00,0029,0039,0997.8,+21.5,067,0096,1658806988,8.204 00,0027,0037,0997.6,+22.6,063,0118,1658807288,8.215 00,0025,0034,0998.0,+21.7,064,0093,1658807588,8.237 00,0020,0027,0997.8,+22.7,061,0127,1658807888,8.496 00,0021,0028,0997.8,+21.9,066,0121,1658808188,8.183 00,0020,0027,0997.7,+22.6,063,0125,1658808488,8.214 00,0022,0029,0997.9,+22.8,062,0135,1658808788,8.165 00,0017,0023,0997.5,+23.0,063,0143,1658809088,8.173 00,0019,0026,0997.7,+23.1,064,0109,1658809388,8.23 00,0018,0024,0997.8,+23.5,063,0120,1658809688,8.308 00,0020,0027,0997.8,+23.8,061,0121,1658809988,8.311 00,0236,0318,0997.6,+24.3,054,0111,1658810288,8.332 00,0768,1035,0997.8,+24.2,055,0096,1658810588,8.305 00,0785,1059,0997.9,+24.9,052,0118,1658810888,8.292 00,0184,0246,0997.6,+24.9,054,0110,1658811188,8.281 00,0063,0086,0997.6,+25.4,052,0137,1658811488,8.286 00,0154,0207,0997.6,+25.2,052,0143,1658811788,8.285 00,0079,0107,0997.7,+25.1,053,0135,1658812088,8.288 00,0302,0407,0997.4,+25.2,054,0115,1658812388,8.261 00,0560,0755,0997.7,+25.7,051,0140,1658812688,8.261 00,0198,0267,0997.7,+25.6,052,0135,1658812988,8.299 00,0612,0825,0997.6,+26.0,051,0123,1658813288,8.411 00,0089,0119,0997.5,+25.4,053,0140,1658813588,8.394 00,0076,0102,0997.5,+26.0,052,0113,1658813888,8.393 00,0043,0058,0997.6,+25.9,052,0122,1658814188,8.397 00,0119,0160,0997.3,+25.9,051,0114,1658814488,8.387 00,0083,0112,0997.8,+26.4,051,0130,1658814788,8.399 00,0026,0036,0997.6,+26.0,051,0120,1658815088,8.394 00,0033,0045,0997.4,+26.1,051,0134,1658815388,8.371 00,0236,0318,0997.6,+26.8,050,0131,1658815688,8.364 00,0146,0197,0997.1,+26.6,048,0126,1658815988,8.329 00,0084,0113,0997.3,+27.4,048,0126,1658816288,8.347 00,0050,0068,0997.4,+27.8,048,0116,1658816588,8.358 00,0038,0052,0997.2,+27.6,045,0094,1658816888,8.484 00,0040,0054,0997.1,+28.3,044,0140,1658817188,8.503 00,0035,0048,0997.1,+27.9,046,0149,1658817488,8.469 00,0038,0052,0997.1,+28.1,044,0129,1658817788,8.452 00,0030,0042,0997.1,+28.3,044,0147,1658818088,8.488 00,0036,0049,0997.0,+28.8,042,0119,1658818388,8.483 00,0033,0045,0996.9,+28.0,045,0128,1658818688,8.45 00,0033,0045,0996.9,+28.9,042,0117,1658818988,8.448 00,0021,0028,0996.8,+29.0,042,0108,1658819288,8.442 00,0024,0032,0996.8,+28.7,043,0115,1658819588,8.456 00,0025,0034,0996.7,+29.3,043,0141,1658819888,8.435 00,0050,0068,0997.0,+29.2,043,0106,1658820188,8.469 00,0775,1046,0996.9,+29.1,042,0114,1658820488,8.583 00,0163,0219,0997.0,+29.9,041,0119,1658820788,8.569 00,0069,0093,0997.0,+30.3,041,0108,1658821088,8.569 00,0319,0431,0997.0,+30.0,041,0122,1658821388,8.577 00,0906,1221,0997.1,+29.9,041,0125,1658821688,8.562 00,0584,0788,0996.9,+30.1,040,0117,1658821989,9.196 00,0353,0475,0996.8,+30.5,041,0135,1658822288,8.564 00,0262,0353,0996.7,+29.7,041,0107,1658822588,8.555 00,0915,1232,0996.7,+30.2,040,0129,1658822888,8.546 00,0845,1139,0996.9,+30.7,039,0130,1658823188,8.533 00,0354,0476,0997.0,+31.1,039,0129,1658823488,8.533 00,0944,1272,0996.6,+30.3,039,0117,1658823788,8.552 00,0941,1268,0996.8,+30.9,038,0134,1658824088,8.675 00,0939,1266,0996.8,+31.4,038,0136,1658824388,8.698 00,0935,1261,0996.5,+30.9,038,0134,1658824688,8.683 00,0340,0458,0996.7,+31.7,036,0098,1658824988,8.654 00,0196,0265,0996.4,+31.6,036,0103,1658825288,8.671 00,0118,0159,0996.4,+31.8,036,0132,1658825588,8.65 00,0080,0108,0996.5,+32.0,036,0131,1658825888,8.627 00,0057,0076,0996.3,+31.0,037,0116,1658826188,8.705 00,0051,0069,0996.2,+31.9,036,0127,1658826488,8.635 00,0045,0060,0996.4,+32.1,037,0133,1658826788,8.632 00,0055,0074,0996.4,+32.4,037,0104,1658827088,8.627 00,0043,0058,0996.1,+32.1,036,0137,1658827388,8.638 00,0046,0063,0996.0,+32.2,036,0133,1658827688,8.756 00,0035,0048,0996.0,+32.5,036,0114,1658827988,8.769 00,0025,0034,0996.1,+32.8,036,0114,1658828288,8.754 00,0020,0027,0996.2,+32.3,036,0123,1658828588,8.774 00,0019,0026,0995.8,+32.8,036,0132,1658828888,8.743 00,0028,0038,0995.6,+33.1,035,0141,1658829188,8.787 00,0186,0249,0995.9,+31.8,037,0110,1658829488,8.752 00,0197,0266,0995.8,+33.2,034,0109,1658829788,8.769 00,0374,0504,0995.6,+33.2,035,0132,1658830088,8.722 00,0282,0380,0995.6,+33.4,034,0126,1658830388,8.741 00,0190,0257,0995.5,+33.6,033,0124,1658830688,8.726 00,0731,0985,0995.5,+33.8,034,0121,1658830988,8.738 00,0328,0442,0995.6,+33.8,033,0107,1658831288,8.912 00,0111,0150,0995.4,+34.0,032,0117,1658831588,8.874 00,0072,0097,0995.2,+34.5,033,0131,1658831888,8.899 00,0042,0057,0995.2,+33.6,033,0122,1658832188,8.905 00,0035,0048,0995.1,+34.0,032,0111,1658832488,8.88 00,0020,0027,0995.3,+34.2,030,0122,1658832788,8.861 00,0022,0029,0995.3,+34.6,029,0133,1658833088,8.883 00,0040,0054,0994.9,+34.8,027,0128,1658833388,8.842 00,0019,0026,0994.8,+35.5,028,0114,1658833688,8.834 00,0019,0026,0994.7,+34.9,026,0119,1658833988,8.865 00,0017,0023,0994.7,+34.6,027,0106,1658834288,8.843 00,0016,0022,0994.6,+35.4,027,0130,1658834588,8.892 00,0019,0026,0994.5,+35.4,026,0121,1658834889,9.001 00,0013,0017,0994.6,+35.4,026,0117,1658835188,8.995 00,0016,0022,0994.4,+35.4,025,0110,1658835489,9.022 00,0014,0018,0994.4,+35.3,025,0142,1658835788,8.989 00,0015,0021,0994.4,+36.0,022,0118,1658836088,8.988 00,0051,0069,0994.5,+35.9,024,0104,1658836388,8.956 00,0092,0123,0994.4,+34.7,025,0102,1658836688,8.986 00,0078,0106,0994.2,+34.4,025,0107,1658836988,8.976 00,0071,0096,0994.1,+34.6,025,0120,1658837288,8.955 00,0098,0132,0994.1,+36.0,022,0113,1658837588,8.96 00,0049,0066,0993.9,+36.3,025,0101,1658837888,8.961 00,0063,0086,0994.1,+35.8,024,0128,1658838188,8.971 00,0033,0045,0993.7,+35.9,024,0120,1658838489,9.099 00,0024,0032,0994.0,+35.7,024,0123,1658838789,9.095 00,0047,0064,0993.8,+36.0,025,0123,1658839089,9.133 00,0051,0069,0993.8,+36.0,026,0121,1658839389,9.108 00,0067,0091,0993.7,+36.1,025,0122,1658839689,9.107 00,0064,0087,0993.7,+36.8,025,0110,1658839989,9.108 00,0060,0080,0993.7,+36.2,024,0105,1658840289,9.127 00,0061,0081,0993.4,+36.5,025,0112,1658840589,9.102 00,0065,0088,0993.6,+36.0,024,0128,1658840889,9.093 00,0048,0065,0993.4,+36.3,025,0121,1658841189,9.106 00,0055,0074,0993.7,+36.2,024,0105,1658841489,9.097 00,0060,0080,0993.4,+35.5,025,0117,1658841789,9.128 00,0025,0034,0993.4,+35.6,025,0102,1658842089,9.227 00,0021,0028,0993.2,+36.1,024,0128,1658842389,9.26 00,0021,0028,0993.5,+35.8,024,0125,1658842689,9.21 00,0032,0044,0993.4,+36.1,024,0116,1658842989,9.213 00,0036,0049,0993.4,+36.1,024,0108,1658843289,9.211 00,0033,0045,0993.3,+36.0,024,0121,1658843589,9.234 00,0036,0049,0993.3,+36.0,023,0128,1658843889,9.219 00,0025,0034,0993.2,+35.9,024,0134,1658844189,9.214 00,0021,0028,0993.3,+35.8,024,0124,1658844489,9.211 00,0019,0026,0993.4,+35.6,024,0126,1658844789,9.218 00,0023,0031,0993.2,+35.4,024,0125,1658845089,9.205 00,0020,0027,0993.0,+35.5,024,0110,1658845389,9.237 00,0023,0031,0993.1,+35.7,024,0116,1658845689,9.367 00,0041,0055,0993.1,+35.7,025,0115,1658845989,9.349 00,0067,0091,0993.2,+36.0,026,0110,1658846289,9.356 00,0080,0108,0992.9,+35.9,025,0122,1658846589,9.36 00,0076,0102,0993.3,+35.3,024,0107,1658846889,9.343 00,0070,0095,0992.9,+35.8,023,0114,1658847189,9.344 00,0075,0101,0992.9,+35.9,023,0106,1658847489,9.336 00,0085,0114,0992.9,+35.7,024,0128,1658847789,9.309 00,0099,0133,0993.2,+36.4,024,0114,1658848089,9.331 00,0049,0066,0992.7,+36.0,024,0118,1658848389,9.33 00,0051,0069,0992.9,+36.4,024,0122,1658848689,9.333 00,0035,0048,0992.7,+36.4,023,0104,1658848989,9.327 00,0043,0058,0992.5,+36.1,025,0146,1658849289,9.466 00,0088,0118,0993.0,+35.5,024,0136,1658849589,9.462 00,0079,0107,0992.7,+35.6,024,0132,1658849889,9.458 00,0024,0032,0992.8,+36.0,023,0118,1658850189,9.444 00,0018,0024,0992.8,+35.6,025,0137,1658850489,9.43 00,0018,0024,0992.7,+35.6,023,0121,1658850789,9.431 00,0020,0027,0992.7,+35.4,025,0120,1658851089,9.456 00,0017,0023,0993.0,+35.5,025,0126,1658851389,9.448 00,0017,0023,0992.7,+35.4,025,0119,1658851689,9.441 00,0018,0024,0992.6,+35.2,026,0132,1658851989,9.453 00,0017,0023,0992.9,+35.0,026,0111,1658852289,9.438 00,0016,0022,0992.7,+34.6,031,0113,1658852589,9.471 00,0021,0028,0992.6,+34.4,031,0114,1658852889,9.588 00,0027,0037,0992.6,+33.7,034,0113,1658853189,9.586 00,0043,0058,0992.7,+33.6,033,0131,1658853489,9.611 00,0020,0027,0992.7,+33.4,035,0128,1658853789,9.546 00,0024,0032,0992.7,+33.2,033,0104,1658854089,9.547 00,0079,0107,0992.9,+33.0,033,0121,1658854389,9.912 00,0020,0027,0992.8,+33.2,036,0131,1658854689,9.549 00,0018,0024,0993.0,+33.2,037,0131,1658854989,9.595 00,0020,0027,0992.9,+32.4,036,0111,1658855289,9.544 00,0029,0039,0992.7,+32.1,036,0106,1658855589,9.555 00,0040,0054,0993.1,+31.2,038,0134,1658855889,9.547 00,0166,0223,0992.8,+30.8,039,0092,1658856189,9.57 00,0185,0248,0992.8,+31.3,039,0107,1658856489,9.671 00,0857,1156,0992.8,+31.1,042,0118,1658856789,9.691 00,0311,0419,0992.9,+30.8,038,0109,1658857089,9.637 00,0700,0944,0992.6,+30.8,040,0119,1658857389,9.659 00,0233,0313,0993.0,+30.3,041,0105,1658857689,9.676 00,0125,0170,0992.9,+30.8,041,0131,1658857989,9.665 00,0017,0023,0993.0,+30.3,040,0120,1658858289,9.674 00,0019,0026,0993.0,+29.8,042,0117,1658858589,9.636 00,0037,0050,0993.0,+30.5,041,0124,1658858889,9.625 00,0118,0159,0992.9,+30.6,041,0125,1658859189,9.631 00,0515,0694,0993.3,+29.6,044,0132,1658859489,9.633 00,0992,1336,0993.1,+29.3,045,0122,1658859789,9.693 00,0583,0785,0993.1,+28.8,046,0122,1658860089,9.781 00,0927,1248,0993.2,+28.5,047,0125,1658860389,9.791 00,0804,1083,0993.1,+27.9,048,0120,1658860689,9.768 00,0861,1161,0993.2,+28.8,046,0115,1658860989,9.766 00,0038,0052,0993.2,+28.3,048,0137,1658861289,9.733 00,0089,0119,0993.4,+28.2,047,0122,1658861590,10.321 00,0104,0139,0993.4,+28.2,049,0106,1658861889,9.746 00,0109,0148,0993.3,+28.1,049,0135,1658862189,9.745 00,0228,0307,0993.4,+27.5,050,0129,1658862489,9.748 00,0174,0234,0993.5,+27.1,050,0109,1658862789,9.747 00,0017,0023,0993.5,+26.9,050,0124,1658863089,9.713 00,0019,0026,0993.5,+27.1,051,0112,1658863389,9.736 00,0020,0027,0993.5,+26.3,053,0114,1658863689,9.872 00,0019,0026,0993.5,+26.5,052,0122,1658863990,10.155 00,0022,0029,0993.4,+25.6,056,0157,1658864289,9.861 00,0021,0028,0993.6,+25.8,056,0128,1658864589,9.832 00,0025,0034,0993.5,+25.8,056,0102,1658864889,9.823 00,0022,0029,0993.6,+25.5,057,0129,1658865189,9.832 00,0023,0031,0993.6,+25.5,057,0132,1658865489,9.84 00,0028,0038,0993.5,+25.0,058,0124,1658865789,9.826 00,0029,0039,0993.5,+25.4,057,0122,1658866089,9.829 00,0030,0042,0993.9,+25.4,057,0108,1658866389,9.823 00,0036,0049,0993.9,+25.0,058,0134,1658866689,9.805 00,0083,0112,0993.7,+24.5,060,0124,1658866990,10.423 00,0211,0284,0994.0,+24.6,060,0105,1658867289,9.952 00,0031,0043,0993.7,+25.2,056,0107,1658867589,9.931 00,0033,0045,0993.7,+24.4,059,0100,1658867889,9.932 00,0027,0037,0993.7,+25.1,056,0124,1658868189,9.953 00,0037,0050,0993.9,+25.1,056,0113,1658868489,9.951 00,0046,0063,0993.7,+25.3,055,0110,1658868789,9.905 00,0046,0063,0993.9,+25.4,055,0117,1658869089,9.884 00,0050,0068,0994.0,+25.4,054,0143,1658869389,9.891 00,0049,0066,0994.1,+24.3,057,0110,1658869689,9.902 00,0056,0075,0994.1,+23.6,056,0106,1658869989,9.875 00,0145,0196,0994.0,+23.9,057,0125,1658870289,9.868 00,0764,1030,0994.0,+23.6,056,0114,1658870589,9.93 00,0773,1044,0994.1,+24.0,055,0126,1658870890,10.048 00,0257,0347,0994.1,+24.8,052,0133,1658871190,10.013 00,0309,0416,0993.8,+25.0,052,0130,1658871489,9.994 00,0436,0586,0994.0,+24.6,055,0120,1658871789,9.987 00,0402,0542,0994.2,+24.7,054,0141,1658872089,9.997 00,0503,0676,0993.9,+24.6,055,0122,1658872389,9.983 00,0723,0974,0994.1,+24.1,056,0126,1658872689,9.996 00,0486,0654,0994.1,+24.0,056,0113,1658872989,9.981 00,0269,0363,0993.9,+22.8,061,0133,1658873289,9.939 00,0487,0655,0994.1,+23.7,058,0130,1658873589,9.972 00,0753,1013,0994.0,+23.0,061,0130,1658873889,9.956 00,0785,1059,0994.1,+23.2,059,0136,1658874190,10.011 00,0447,0603,0994.2,+23.7,057,0111,1658874490,10.091 00,0152,0204,0994.0,+22.4,061,0111,1658874790,10.093 00,0677,0911,0994.4,+22.2,062,0114,1658875090,10.11 00,0374,0504,0994.3,+22.9,059,0139,1658875390,10.085 00,0182,0244,0994.1,+22.8,060,0136,1658875690,10.06 00,0060,0080,0994.5,+21.8,061,0118,1658875990,10.084 00,0052,0070,0994.4,+21.6,062,0142,1658876290,10.047 00,0051,0069,0994.2,+22.5,059,0120,1658876590,10.043 00,0048,0065,0994.4,+22.7,058,0106,1658876890,10.02 00,0045,0060,0994.2,+23.3,057,0113,1658877190,10.066 00,0042,0057,0994.4,+22.8,058,0112,1658877490,10.02 00,0029,0039,0994.6,+22.0,062,0120,1658877790,10.064 00,0032,0044,0994.6,+22.7,060,0138,1658878090,10.18 00,0035,0048,0994.5,+21.2,064,0134,1658878390,10.149 00,0030,0042,0994.2,+22.6,061,0119,1658878690,10.456 00,0035,0048,0994.5,+22.6,063,0136,1658878990,10.177 00,0042,0057,0994.6,+21.6,065,0135,1658879290,10.161 00,0041,0055,0994.6,+22.4,061,0116,1658879590,10.425 00,0043,0058,0994.6,+22.8,059,0146,1658879890,10.152 00,0049,0066,0994.6,+22.7,058,0147,1658880190,10.454 00,0050,0068,0994.8,+22.4,059,0128,1658880490,10.119 00,0049,0066,0994.7,+22.1,060,0121,1658880790,10.693 00,0057,0076,0994.6,+22.1,061,0131,1658881090,10.094 00,0118,0159,0994.9,+22.0,060,0128,1658881390,10.122 00,0067,0091,0994.5,+22.6,059,0136,1658881690,10.808 00,0053,0071,0994.6,+22.1,061,0131,1658881990,10.221 00,0056,0075,0994.7,+22.1,061,0106,1658882290,10.208 00,0056,0075,0994.7,+21.4,063,0112,1658882590,10.219 00,0222,0299,0994.9,+20.7,066,0130,1658882890,10.221 00,0081,0109,0995.0,+21.7,060,0129,1658883190,10.219 00,0051,0069,0994.7,+20.5,066,0128,1658883490,10.237 00,0048,0065,0994.9,+21.4,062,0137,1658883790,10.194 00,0047,0064,0995.0,+20.4,066,0132,1658884090,10.193 00,0080,0108,0994.8,+20.6,064,0140,1658884390,10.196 00,0095,0128,0995.0,+21.8,061,0134,1658884690,10.164 00,0095,0128,0995.2,+20.3,068,0134,1658884990,10.191 00,0100,0134,0994.9,+20.1,068,0127,1658885290,10.323 00,0140,0188,0995.0,+19.9,067,0118,1658885590,10.28 00,0086,0116,0995.2,+21.2,065,0125,1658885890,10.295 00,0038,0052,0995.3,+21.2,066,0139,1658886190,10.3 00,0040,0054,0995.1,+21.0,066,0124,1658886490,10.289 00,0040,0054,0994.9,+21.6,064,0136,1658886790,10.268 00,0037,0050,0994.9,+21.2,064,0151,1658887090,10.269 00,0031,0043,0995.1,+21.5,062,0124,1658887390,10.248 00,0034,0047,0994.9,+21.7,061,0140,1658887690,10.243 00,0034,0047,0995.1,+21.8,062,0106,1658887990,10.238 00,0035,0048,0995.0,+21.0,066,0112,1658888290,10.239 00,0040,0054,0995.0,+20.9,064,0138,1658888590,10.238 00,0036,0049,0994.9,+21.3,064,0112,1658888890,10.39 00,0035,0048,0994.9,+20.5,065,0146,1658889190,10.395 00,0037,0050,0994.9,+21.2,063,0125,1658889490,10.372 00,0038,0052,0995.2,+20.5,066,0126,1658889790,10.367 00,0041,0055,0995.0,+21.3,062,0108,1658890090,10.354 00,0056,0075,0995.0,+20.9,063,0134,1658890390,10.356 00,0048,0065,0995.1,+21.3,061,0138,1658890690,10.357 00,0043,0058,0995.2,+20.2,065,0126,1658890990,10.326 00,0034,0047,0995.0,+19.4,069,0128,1658891290,10.33 00,0035,0048,0995.2,+19.1,070,0140,1658891590,10.319 00,0031,0043,0995.3,+19.4,070,0113,1658891890,10.31 00,0028,0038,0995.2,+20.4,067,0150,1658892190,10.364 00,0030,0042,0995.3,+20.7,065,0109,1658892490,10.434 00,0033,0045,0995.4,+21.6,063,0128,1658892790,10.442 00,0029,0039,0995.5,+21.6,062,0133,1658893090,10.45 00,0031,0043,0995.2,+21.4,063,0140,1658893390,10.43 00,0032,0044,0995.5,+21.7,061,0099,1658893690,10.412 00,0033,0045,0995.5,+21.9,061,0129,1658893990,10.42 00,0029,0039,0995.7,+21.3,063,0152,1658894290,10.399 00,0100,0134,0995.6,+21.3,065,0147,1658895138,18.436 00,0040,0054,0995.5,+21.8,062,0154,1658895438,18.394 00,0028,0038,0995.6,+22.2,060,0141,1658895738,18.424 00,0032,0044,0995.7,+22.6,060,0123,1658896038,18.534 00,0033,0045,0995.7,+22.3,063,0123,1658896338,18.545 00,0031,0043,0995.6,+23.0,061,0143,1658896638,18.53 00,0116,0156,0995.6,+23.5,059,0148,1658896938,18.521 00,0088,0118,0995.6,+23.6,057,0152,1658897238,18.536 00,0058,0078,0995.9,+23.8,058,0157,1658897538,18.543 00,0106,0142,0995.7,+24.3,057,0160,1658897838,18.532 00,0043,0058,0995.7,+23.9,059,0108,1658898138,18.513 00,0033,0045,0996.0,+24.5,053,0120,1658898438,18.5 00,0037,0050,0996.0,+24.8,053,0137,1658898738,18.54 00,0032,0044,0995.8,+25.1,053,0123,1658899038,18.5 00,0838,1130,0996.2,+25.6,051,0108,1658899338,18.501 00,0080,0108,0995.8,+25.9,050,0146,1658899638,18.632 00,0642,0865,0996.0,+25.7,050,0145,1658899938,18.913 00,0684,0921,0996.2,+26.0,048,0119,1658900238,18.607 00,0271,0365,0996.2,+25.7,050,0108,1658900538,18.626 00,0270,0364,0995.9,+26.2,047,0127,1658900838,18.631 00,0172,0230,0995.9,+26.6,048,0145,1658901138,18.624 00,0198,0267,0996.2,+26.8,046,0150,1658901438,18.604 00,0037,0050,0996.1,+26.9,046,0137,1658901738,18.595 00,0041,0055,0995.9,+27.0,046,0125,1658902038,18.596 00,0024,0032,0996.0,+27.2,045,0134,1658902338,18.573 00,0156,0209,0995.9,+27.4,046,0127,1658902638,18.552 00,0049,0066,0995.9,+27.7,046,0129,1658902938,18.556 00,0031,0043,0996.1,+27.9,044,0108,1658903238,18.744 00,0027,0037,0995.9,+28.2,044,0118,1658903538,18.717 00,0026,0036,0995.8,+28.6,043,0123,1658903838,18.714 00,0023,0031,0995.9,+28.5,044,0130,1658904138,18.697 00,0024,0032,0995.9,+28.5,044,0135,1658904438,18.679 00,0024,0032,0996.0,+29.0,041,0135,1658904738,18.69 00,0023,0031,0995.7,+29.2,041,0109,1658905038,18.691 00,0023,0031,0995.5,+29.6,041,0132,1658905338,18.678 00,0021,0028,0995.4,+29.0,041,0114,1658905638,18.677 00,0027,0037,0995.7,+29.7,040,0143,1658905938,18.687 00,0777,1049,0995.6,+29.6,041,0150,1658906238,18.661 00,0070,0095,0995.6,+30.1,039,0129,1658906539,19.239 00,0039,0053,0995.4,+30.2,039,0138,1658906838,18.82 00,0862,1162,0995.4,+30.2,037,0117,1658907138,18.802 00,0914,1231,0995.4,+31.0,038,0124,1658907438,18.797 00,0266,0358,0995.5,+30.9,038,0127,1658907738,18.822 00,1000,1347,0995.2,+31.4,037,0112,1658908038,18.777 00,0356,0480,0995.2,+30.9,036,0123,1658908338,18.8 00,0976,1315,0995.4,+31.6,036,0115,1658908914,54.896 00,0747,1006,0995.3,+32.1,035,0120,1658909330,50.43 00,0991,1335,0995.1,+32.1,035,0124,1658910053,53.004 00,1000,1347,0995.2,+32.5,032,0126,1658910569,29.031 00,0735,0990,0995.2,+33.1,034,0119,1658911105,25.12 00,0629,0847,0995.0,+32.8,031,0110,1658912163,3.036 00,0047,0064,0995.0,+33.5,031,0132,1658912463,3.581 00,0030,0042,0995.0,+33.5,030,0130,1658912763,3.059 00,0253,0342,0995.0,+33.5,029,0110,1658913063,3.043 00,0306,0412,0995.1,+34.1,030,0117,1658913363,3.035 00,0177,0238,0995.1,+34.5,029,0122,1658913662,2.989 00,0105,0140,0995.0,+34.5,029,0115,1658913963,3.125 00,0038,0052,0994.8,+35.0,028,0118,1658914546,46.56 00,0040,0054,0994.9,+34.9,028,0091,1658914847,47.042 00,0058,0078,0994.7,+35.5,027,0103,1658915146,46.555 00,0031,0043,0994.6,+35.4,026,0110,1658915829,9.155 00,0033,0045,0994.3,+35.0,026,0122,1658916290,50.796 00,0027,0037,0994.6,+35.6,026,0114,1658916727,7.845 00,0100,0134,0994.6,+35.2,025,0142,1658917027,7.55 00,0020,0027,0994.7,+35.9,025,0114,1658917327,7.586 00,0021,0028,0994.6,+35.9,023,0105,1658917627,7.727 00,0022,0029,0994.5,+35.9,023,0123,1658917927,7.729 00,0168,0225,0994.4,+36.5,022,0131,1658918227,7.71 00,0072,0097,0994.3,+35.6,023,0105,1658918527,7.714 00,0044,0059,0994.2,+36.5,022,0130,1658918827,7.7 00,0040,0054,0994.4,+36.2,023,0126,1658919127,7.718 00,0027,0037,0994.4,+36.5,022,0138,1658919427,7.682 00,0130,0176,0994.0,+36.8,021,0125,1658919727,7.685 00,0096,0129,0994.3,+37.0,022,0136,1658920027,7.696 00,0063,0086,0994.2,+36.1,022,0112,1658920327,7.709 00,0057,0076,0994.2,+37.0,022,0121,1658920627,7.68 00,0064,0087,0994.2,+36.9,021,0103,1658920927,7.707 00,0057,0076,0993.8,+37.0,020,0107,1658921227,7.833 00,0053,0071,0994.2,+37.2,020,0115,1658921527,7.824 00,0040,0054,0993.9,+37.3,020,0126,1658921827,7.832 00,0042,0057,0993.8,+37.4,020,0122,1658922127,7.819 00,0032,0044,0993.8,+37.3,018,0110,1658922427,7.847 00,0031,0043,0993.8,+37.3,019,0128,1658922727,7.814 00,0026,0036,0993.6,+37.7,020,0123,1658923027,7.843 00,0027,0037,0993.9,+37.1,020,0121,1658923327,7.812 00,0030,0042,0993.9,+37.2,020,0116,1658923627,7.81 00,0032,0044,0993.7,+37.1,019,0109,1658923927,7.788 00,0032,0044,0993.6,+37.3,021,0127,1658924227,7.809 00,0032,0044,0993.8,+37.4,020,0116,1658924527,7.822 00,0027,0037,0993.7,+37.4,019,0104,1658924827,7.968 00,0023,0031,0993.5,+37.3,019,0126,1658925127,7.955 00,0025,0034,0993.5,+37.3,019,0119,1658925427,7.928 00,0020,0027,0993.6,+37.0,021,0133,1658925727,7.955 00,0018,0024,0993.4,+37.5,020,0126,1658926027,7.935 00,0019,0026,0993.5,+37.7,021,0125,1658926327,7.965 00,0018,0024,0993.5,+37.4,019,0118,1658926627,7.924 00,0017,0023,0993.3,+37.4,020,0109,1658926927,7.978 00,0019,0026,0993.3,+37.6,021,0126,1658927227,7.926 00,0016,0022,0993.4,+37.4,021,0113,1658927527,7.959 00,0019,0026,0993.0,+37.4,021,0128,1658927827,7.909 00,0017,0023,0992.9,+37.5,021,0134,1658928127,7.916 00,0020,0027,0993.4,+37.2,021,0139,1658928428,8.083 00,0018,0024,0993.0,+37.8,019,0135,1658928728,8.066 00,0019,0026,0993.2,+37.6,021,0126,1658929028,8.09 00,0020,0027,0993.1,+37.3,020,0118,1658929328,8.105 00,0018,0024,0993.1,+37.6,020,0101,1658929628,8.052 00,0042,0057,0992.8,+37.3,021,0132,1658929928,8.093 00,0183,0245,0993.0,+37.2,019,0130,1658930228,8.086 00,0279,0377,0992.8,+37.1,019,0135,1658930528,8.078 00,0087,0117,0992.7,+36.9,019,0114,1658930828,8.07 00,0020,0027,0992.5,+37.7,019,0126,1658931128,8.058 00,0018,0024,0992.5,+37.6,020,0118,1658931428,8.053 00,0020,0027,0992.5,+36.8,020,0116,1658931728,8.049 00,0019,0026,0992.6,+37.2,023,0123,1658932028,8.2 00,0018,0024,0992.5,+37.1,022,0127,1658932328,8.204 00,0020,0027,0992.7,+37.3,020,0118,1658932628,8.181 00,0021,0028,0992.6,+37.4,022,0104,1658932928,8.22 00,0022,0029,0992.5,+36.8,020,0119,1658933228,8.191 00,0023,0031,0992.3,+37.1,021,0121,1658933528,8.158 00,0033,0045,0992.3,+36.5,023,0116,1658934514,34.973 00,0023,0031,0992.2,+36.6,023,0111,1658934814,34.952 00,0225,0303,0992.3,+36.5,021,0127,1658935114,34.951 00,0030,0042,0992.4,+36.7,023,0124,1658935415,35.028 00,0023,0031,0992.3,+36.8,022,0131,1658935715,35.105 00,0025,0034,0992.3,+36.7,021,0130,1658936015,35.114 00,0024,0032,0992.0,+36.9,020,0121,1658936315,35.092 00,0022,0029,0992.4,+36.8,021,0121,1658936615,35.144 00,0022,0029,0992.4,+36.8,021,0116,1658936915,35.107 00,0023,0031,0992.2,+36.8,021,0112,1658937215,35.122 00,0021,0028,0992.5,+36.8,022,0124,1658937515,35.098 00,0028,0038,0992.4,+36.5,022,0111,1658937815,35.113 00,0020,0027,0992.2,+35.9,029,0098,1658938115,35.118 00,0026,0036,0992.6,+36.0,027,0123,1658938415,35.092 00,0026,0036,0992.4,+35.7,026,0115,1658938715,35.079 00,0029,0039,0992.3,+35.2,031,0128,1658939015,35.159 00,0030,0042,0992.5,+35.2,035,0110,1658939315,35.217 00,0035,0048,0992.4,+34.5,035,0116,1658939615,35.239 00,0045,0060,0992.3,+34.2,034,0118,1658939915,35.223 00,0201,0271,0992.4,+34.5,033,0088,1658940215,35.24 00,0124,0166,0992.3,+33.9,034,0123,1658940515,35.225 00,0019,0026,0992.4,+33.8,034,0139,1658940815,35.21 00,0017,0023,0992.3,+33.6,033,0127,1658941115,35.212 00,0027,0037,0992.5,+33.4,034,0116,1658941415,35.208 00,0038,0052,0992.7,+32.3,036,0119,1658941715,35.219 00,0019,0026,0992.7,+32.2,035,0104,1658942015,35.174 00,0019,0026,0992.5,+32.3,034,0112,1658942315,35.173 00,0017,0023,0992.5,+32.3,035,0116,1658942615,35.216 00,0042,0057,0992.7,+32.2,036,0105,1658942915,35.34 00,0063,0086,0992.5,+31.9,035,0144,1658943215,35.323 00,0034,0047,0992.7,+32.3,036,0114,1658943515,35.32 00,0097,0130,0992.5,+31.7,037,0130,1658943815,35.311 00,0244,0328,0992.6,+30.5,039,0114,1658944115,35.354 00,0139,0187,0992.8,+31.0,039,0135,1658944415,35.345 00,0186,0249,0992.8,+30.0,040,0111,1658944715,35.326 00,0022,0029,0993.0,+30.0,040,0114,1658945015,35.313 00,0020,0027,0992.9,+30.0,042,0114,1658945315,35.292 00,0031,0043,0993.0,+28.8,045,0114,1658945615,35.307 00,0050,0068,0993.1,+30.0,044,0128,1658945915,35.328 00,0068,0092,0993.3,+30.0,043,0103,1658946215,35.373 00,0116,0156,0993.4,+29.2,044,0119,1658946515,35.465 00,0229,0308,0993.5,+28.9,045,0108,1658946815,35.443 00,0627,0845,0993.9,+29.6,043,0096,1658947115,35.45 00,0546,0736,0994.1,+29.8,042,0126,1658947415,35.403 00,0522,0705,0993.9,+29.2,039,0123,1658947715,35.44 00,0906,1221,0994.2,+29.5,038,0108,1658948015,35.42 00,0441,0596,0994.1,+29.4,038,0107,1658948315,35.426 00,1000,1347,0994.1,+29.4,038,0133,1658948615,35.386 00,1000,1347,0994.5,+29.6,037,0111,1658948915,35.387 00,0992,1336,0994.3,+29.8,036,0111,1658949215,35.37 00,0922,1242,0994.6,+29.5,037,0109,1658949515,35.392 00,0664,0895,0994.3,+29.3,037,0123,1658949815,35.428 00,0067,0091,0994.4,+29.1,038,0112,1658950115,35.511 00,0124,0166,0994.7,+28.8,039,0117,1658950415,35.498 00,0138,0186,0994.6,+28.8,039,0119,1658950715,35.538 00,0107,0144,0994.7,+28.9,039,0114,1658951015,35.508 00,0408,0549,0994.4,+27.9,042,0122,1658951315,35.973 00,0643,0867,0994.8,+28.8,040,0132,1658951615,35.474 00,0295,0398,0995.0,+29.2,039,0128,1658951915,35.476 00,0015,0021,0995.0,+28.8,039,0108,1658952215,35.489 00,0025,0034,0995.2,+27.7,042,0123,1658952515,35.463 00,0017,0023,0995.4,+28.1,041,0136,1658952815,35.469 00,0018,0024,0995.9,+28.6,040,0126,1658953115,35.442 00,0017,0023,0995.5,+28.5,040,0134,1658953415,35.505 00,0018,0024,0995.6,+28.5,040,0131,1658953715,35.633 00,0015,0021,0995.8,+28.6,040,0125,1658954015,35.585 00,0014,0018,0995.6,+27.8,042,0134,1658954315,35.616 00,0014,0018,0995.6,+28.2,041,0117,1658954615,35.572 00,0013,0017,0995.5,+28.4,041,0113,1658954915,35.573 00,0014,0018,0995.5,+28.4,041,0127,1658955215,35.587 00,0016,0022,0995.5,+28.3,041,0143,1658955515,35.604 00,0016,0022,0995.4,+27.4,044,0121,1658955815,35.578 00,0016,0022,0995.2,+27.6,043,0136,1658956115,35.956 00,0016,0022,0995.7,+27.7,043,0113,1658956415,35.545 00,0016,0022,0995.4,+27.9,042,0121,1658956715,35.596 00,0014,0018,0995.3,+27.1,044,0126,1658957015,35.607 00,0017,0023,0995.3,+27.5,043,0118,1658957315,35.726 00,0016,0022,0995.3,+26.8,045,0126,1658957615,35.693 00,0016,0022,0995.5,+27.0,045,0121,1658957915,35.702 00,0015,0021,0995.4,+27.3,044,0101,1658958215,35.665 00,0017,0023,0995.8,+27.1,044,0128,1658958515,35.698 00,0014,0018,0995.9,+26.7,045,0113,1658958815,35.647 00,0020,0027,0995.9,+26.6,045,0136,1658959115,35.646 00,0029,0039,0995.8,+26.6,046,0123,1658959415,35.655 00,0015,0021,0996.0,+25.6,049,0120,1658959715,35.672 00,0015,0021,0995.9,+26.3,047,0123,1658960015,35.631 00,0018,0024,0995.8,+25.6,050,0139,1658960315,35.656 00,0020,0027,0995.8,+25.7,050,0093,1658960615,35.672 00,0023,0031,0995.8,+25.9,050,0116,1658960915,35.816 00,0025,0034,0995.7,+25.4,052,0108,1658961215,35.773 00,0031,0043,0995.7,+25.6,051,0106,1658961515,35.741 00,0045,0060,0995.9,+25.1,053,0138,1658961815,35.786 00,0085,0114,0995.5,+25.0,053,0124,1658962115,35.769 00,0162,0218,0995.8,+24.9,053,0133,1658962415,35.752 00,0074,0100,0995.6,+25.0,053,0123,1658962715,35.759 00,0019,0026,0995.7,+24.9,053,0120,1658963015,35.742 00,0023,0031,0996.0,+24.9,053,0115,1658963315,35.742 00,0025,0034,0996.0,+24.9,053,0112,1658963615,35.7 00,0026,0036,0996.1,+25.0,053,0120,1658963915,35.727 00,0033,0045,0996.1,+24.6,054,0097,1658964215,35.776 00,0041,0055,0996.4,+24.7,053,0128,1658964515,35.859 00,0047,0064,0996.2,+25.2,052,0127,1658964815,35.88 00,0038,0052,0996.4,+25.1,052,0106,1658965115,35.869 00,0029,0039,0996.4,+25.4,051,0117,1658965415,35.86 00,0027,0037,0996.2,+25.0,052,0120,1658965715,35.833 00,0029,0039,0996.2,+26.0,049,0121,1658966015,35.836 00,0039,0053,0996.2,+25.8,050,0116,1658966315,35.815 00,0137,0185,0996.6,+25.8,049,0122,1658966615,35.808 00,0574,0774,0996.7,+25.6,050,0114,1658966915,35.812 00,0137,0185,0996.5,+25.1,051,0122,1658967215,35.797 00,0325,0438,0996.8,+25.4,051,0104,1658967515,35.797 00,0206,0278,0996.6,+25.1,052,0114,1658967815,35.854 00,0192,0260,0996.7,+23.7,057,0120,1658968115,35.951 00,0205,0277,0997.1,+24.2,055,0129,1658968415,35.938 00,0176,0236,0996.8,+24.0,056,0120,1658968715,35.905 00,0189,0255,0996.7,+24.1,055,0107,1658969015,35.942 00,0318,0429,0997.0,+24.5,052,0118,1658969315,35.903 00,0367,0495,0997.0,+24.9,051,0109,1658969615,35.928 00,0973,1311,0997.0,+25.0,051,0111,1658969915,35.901 00,0173,0233,0996.9,+24.8,051,0106,1658970215,35.896 00,0169,0227,0997.0,+24.7,052,0120,1658970515,35.883 00,0263,0354,0997.1,+24.3,053,0105,1658970815,35.87 00,0757,1018,0996.9,+23.9,054,0118,1658971115,35.855 00,0924,1245,0997.1,+23.4,056,0102,1658971415,35.912 00,0860,1160,0997.0,+22.6,059,0104,1658971715,35.998 00,0206,0278,0996.9,+24.1,053,0113,1658972016,36.023 00,0155,0208,0997.0,+24.4,052,0120,1658972316,36.028 00,0186,0249,0996.9,+24.4,052,0124,1658972616,36.003 00,0320,0432,0997.0,+24.5,051,0119,1658972915,35.988 00,0680,0916,0997.0,+22.9,056,0145,1658973216,36.005 00,0862,1162,0997.1,+23.8,053,0128,1658973515,35.983 00,0996,1342,0997.4,+22.9,056,0142,1658973815,35.971 00,1000,1347,0997.4,+23.3,054,0129,1658974115,35.973 00,1000,1347,0997.1,+22.7,056,0121,1658974415,35.965 00,1000,1347,0997.1,+23.3,054,0100,1658974715,35.963 00,1000,1347,0997.5,+24.0,052,0106,1658975016,36.015 00,1000,1347,0997.3,+22.7,056,0119,1658975316,36.125 00,1000,1347,0997.2,+23.0,055,0103,1658975616,36.101 00,1000,1347,0997.5,+23.6,053,0146,1658975916,36.107 00,1000,1347,0997.6,+22.5,056,0106,1658976216,36.06 00,1000,1347,0997.5,+22.5,056,0110,1658976516,36.045 00,0984,1326,0997.3,+22.8,055,0103,1658976816,36.057 00,0903,1217,0997.5,+23.0,055,0105,1658977116,36.038 00,0273,0369,0997.4,+22.9,055,0110,1658977416,36.039 00,0112,0151,0997.4,+21.8,059,0122,1658977716,36.024 00,0025,0034,0997.3,+22.0,059,0127,1658978016,36.046 00,0023,0031,0997.3,+22.1,058,0102,1658978316,36.036 00,0025,0034,0997.3,+21.9,059,0125,1658978616,36.067 00,0023,0031,0997.1,+23.2,055,0105,1658978916,36.195 00,0022,0029,0997.2,+22.8,056,0113,1658979216,36.184 00,0027,0037,0997.5,+21.8,060,0115,1658979516,36.189 00,0017,0023,0997.6,+21.8,060,0122,1658979816,36.145 00,0021,0028,0997.8,+21.9,061,0107,1658980116,36.123 00,0030,0042,0997.7,+22.6,058,0119,1658980416,36.138 00,0030,0042,0997.5,+22.1,061,0112,1658980716,36.105 00,0043,0058,0997.7,+22.6,059,0116,1658981016,36.107 00,0028,0038,0997.6,+22.2,061,0128,1658981316,36.102 00,0025,0034,0997.6,+23.3,057,0161,1658981616,36.091 00,0019,0026,0997.5,+23.3,057,0111,1658981916,36.11 00,0020,0027,0997.6,+23.6,057,0134,1658982216,36.114 00,0017,0023,0997.8,+23.5,057,0122,1658982516,36.218 00,0814,1097,0997.7,+23.6,057,0123,1658982816,36.235 00,1000,1347,0997.7,+24.8,053,0136,1658983116,36.222 00,0542,0731,0998.0,+25.1,052,0118,1658983416,36.23 00,0137,0185,0998.0,+25.0,054,0110,1658983716,36.197 00,0935,1261,0998.2,+25.2,054,0102,1658984016,36.201 00,0854,1152,0998.2,+25.0,055,0131,1658984316,36.218 00,0521,0704,0998.1,+25.5,053,0117,1658984616,36.191 00,0355,0479,0997.9,+25.7,052,0132,1658984916,36.188 00,0142,0192,0998.2,+26.3,049,0116,1658985216,36.175 00,0191,0258,0998.0,+26.1,051,0119,1658985516,36.202 00,0105,0140,0998.2,+26.3,051,0128,1658985816,36.203 00,0039,0053,0997.9,+26.9,048,0126,1658986116,36.315 00,0027,0037,0997.9,+27.3,046,0134,1658986416,36.324 00,0023,0031,0998.1,+27.3,045,0128,1658986716,36.323 00,0073,0098,0997.9,+27.6,044,0107,1658987016,36.296 00,0296,0399,0998.1,+27.8,044,0116,1658987316,36.328 00,0085,0114,0998.1,+27.6,044,0120,1658987616,36.32 00,0029,0039,0998.0,+27.9,044,0105,1658987916,36.291 00,0024,0032,0998.1,+28.2,044,0113,1658988216,36.292 00,0020,0027,0997.9,+28.4,044,0141,1658988516,36.278 00,0019,0026,0998.0,+29.1,043,0134,1658988816,36.282 00,0020,0027,0997.9,+29.2,042,0119,1658989116,36.29 00,0020,0027,0998.0,+28.9,043,0134,1658989416,36.284 00,0020,0027,0997.7,+28.4,044,0123,1658989716,36.406 00,0019,0026,0998.0,+29.5,041,0150,1658990016,36.406 00,0019,0026,0997.8,+29.8,040,0117,1658990316,36.398 00,0015,0021,0998.1,+30.2,040,0112,1658990616,36.406 00,0992,1336,0998.0,+30.4,039,0121,1658990916,36.42 00,0284,0384,0998.0,+30.6,040,0110,1658991216,36.403 00,0234,0314,0997.8,+30.9,039,0114,1658991516,36.409 00,0139,0187,0997.8,+31.1,036,0111,1658991816,36.399 00,0795,1072,0997.8,+31.0,037,0129,1658992116,36.375 00,0565,0761,0997.6,+31.0,038,0108,1658992416,36.397 00,0991,1335,0997.6,+31.5,036,0114,1658992716,36.368 00,0947,1278,0997.6,+31.4,037,0125,1658993016,36.403 00,0168,0225,0997.8,+31.7,037,0115,1658993316,36.524 00,0061,0081,0997.8,+32.3,035,0118,1658993616,36.543 00,0024,0032,0997.6,+32.0,034,0117,1658993916,36.508 00,0059,0079,0997.8,+32.1,034,0123,1658994216,36.531 00,0045,0060,0997.5,+32.2,034,0116,1658994516,36.5 00,0026,0036,0997.8,+31.7,035,0123,1658994816,36.537 00,0060,0080,0997.6,+31.8,035,0132,1658995116,36.506 00,0029,0039,0997.8,+31.5,035,0124,1658995416,36.507 00,0035,0048,0997.7,+32.4,033,0117,1658995716,36.519 00,0032,0044,0997.7,+32.2,035,0120,1658996016,36.463 00,0170,0228,0997.7,+33.0,034,0112,1658996316,36.48 00,0625,0842,0997.8,+32.5,033,0120,1658996616,36.525 00,0420,0565,0997.9,+32.5,035,0112,1658996916,36.646 00,0639,0862,0997.6,+32.6,035,0104,1658997216,36.645 00,0756,1017,0997.9,+31.9,035,0103,1658997516,36.912 00,0401,0540,0997.9,+32.4,035,0113,1658997816,36.602 00,0538,0726,0997.7,+32.6,035,0111,1658998116,36.589 00,0922,1242,0997.9,+32.9,033,0120,1658998416,36.635 00,0920,1240,0997.8,+32.7,034,0120,1658998716,36.613 00,0634,0855,0998.0,+32.8,033,0103,1658999016,36.601 00,0598,0805,0998.0,+32.4,033,0111,1658999316,36.589 00,0888,1198,0998.0,+33.1,032,0123,1658999616,36.593 00,0894,1205,0997.8,+33.2,031,0126,1658999916,36.609 00,0364,0491,0997.9,+33.5,031,0136,1659000216,36.636 00,0173,0233,0998.0,+33.5,031,0129,1659000516,36.725 00,0211,0284,0997.8,+33.7,030,0103,1659000816,36.726 00,0076,0102,0997.9,+34.0,032,0127,1659001116,36.74 00,0075,0101,0997.9,+33.5,030,0116,1659001416,36.707 00,0126,0171,0997.7,+34.2,031,0128,1659001717,37.282 00,0103,0138,0997.7,+33.9,029,0118,1659002016,36.733 00,0043,0058,0997.5,+34.5,029,0129,1659002316,36.73 00,0030,0042,0997.8,+34.2,028,0120,1659002616,36.703 00,0016,0022,0997.7,+33.7,028,0119,1659002916,36.702 00,0030,0042,0997.8,+34.2,027,0106,1659003216,36.725 00,0130,0176,0997.5,+34.6,028,0104,1659003516,36.692 00,0047,0064,0997.5,+33.6,028,0115,1659003816,36.767 00,0035,0048,0997.4,+34.6,028,0111,1659004116,36.864 00,0029,0039,0997.3,+33.9,028,0130,1659004416,36.869 00,0024,0032,0997.4,+34.6,027,0114,1659004716,36.839 00,0027,0037,0997.4,+34.4,027,0121,1659005016,36.838 00,0023,0031,0997.3,+34.6,027,0116,1659005316,36.811 00,0022,0029,0997.2,+34.9,028,0111,1659005616,36.808 00,0021,0028,0997.2,+34.9,027,0113,1659005916,36.793 00,0019,0026,0997.4,+35.2,026,0139,1659006216,36.814 00,0016,0022,0997.0,+35.3,025,0115,1659006516,36.833 00,0015,0021,0997.0,+35.1,026,0119,1659006816,36.859 00,0014,0018,0997.0,+35.3,025,0123,1659007116,36.801 00,0019,0026,0997.2,+35.5,025,0104,1659007416,36.857 00,0026,0036,0997.0,+35.2,025,0112,1659007716,36.941 00,0034,0047,0996.9,+35.6,023,0098,1659008016,36.946 00,0019,0026,0997.0,+35.6,025,0113,1659008316,36.945 00,0020,0027,0996.8,+35.5,024,0122,1659008616,36.942 00,0035,0048,0996.7,+35.5,024,0117,1659008916,36.966 00,0018,0024,0996.7,+35.9,024,0115,1659009216,36.959 00,0028,0038,0996.7,+36.1,025,0113,1659009516,36.956 00,0022,0029,0997.0,+35.4,024,0110,1659009816,36.932 00,0027,0037,0997.0,+35.8,024,0128,1659010116,36.954 00,0024,0032,0996.7,+35.9,023,0116,1659010416,36.933 00,0047,0064,0996.7,+35.7,023,0122,1659010716,36.93 00,0016,0022,0996.6,+35.7,023,0112,1659011016,36.962 00,0016,0022,0996.7,+35.7,023,0130,1659011317,37.073 00,0012,0016,0996.7,+35.7,022,0118,1659011617,37.04 00,0015,0021,0996.6,+35.5,023,0116,1659011917,37.033 00,0015,0021,0996.8,+36.1,024,0114,1659012217,37.056 00,0015,0021,0996.7,+35.6,023,0122,1659012517,37.075 00,0019,0026,0996.6,+35.1,024,0117,1659012817,37.062 00,0030,0042,0997.0,+35.0,024,0117,1659013117,37.063 00,0038,0052,0997.1,+34.8,025,0139,1659013417,37.048 00,0081,0109,0996.9,+34.5,026,0107,1659013717,37.011 00,0066,0090,0996.7,+34.5,027,0134,1659014017,37.036 00,0015,0021,0997.1,+34.2,026,0118,1659014317,37.033 00,0011,0015,0996.8,+34.1,026,0112,1659014617,37.05 00,0014,0018,0997.1,+34.3,027,0107,1659014917,37.195 00,0012,0016,0997.1,+34.5,029,0130,1659015217,37.208 00,0012,0016,0996.9,+34.0,030,0117,1659015517,37.159 00,0014,0018,0996.8,+34.6,031,0109,1659015817,37.192 00,0018,0024,0996.9,+34.5,031,0112,1659016117,37.147 00,0024,0032,0996.9,+34.8,028,0130,1659016417,37.214 00,0015,0021,0997.0,+34.7,027,0119,1659016717,37.147 00,0016,0022,0997.0,+34.8,029,0125,1659017017,37.158 00,0013,0017,0997.0,+34.6,034,0131,1659017317,37.195 00,0018,0024,0997.0,+34.7,029,0119,1659017617,37.145 00,0017,0023,0997.3,+34.7,028,0110,1659017917,37.177 00,0016,0022,0996.8,+34.6,027,0105,1659018217,37.207 00,0015,0021,0997.0,+34.7,027,0095,1659018517,37.326 00,0017,0023,0996.8,+34.4,028,0101,1659018817,37.329 00,0018,0024,0996.7,+34.7,030,0130,1659019117,37.277 00,0015,0021,0996.7,+34.5,029,0117,1659019417,37.265 00,0028,0038,0996.7,+34.1,032,0111,1659019717,37.294 00,0020,0027,0996.7,+34.1,033,0104,1659020017,37.272 00,0018,0024,0996.7,+33.0,034,0109,1659020317,37.267 00,0021,0028,0996.7,+33.1,034,0124,1659020617,37.274 00,0030,0042,0996.9,+33.0,034,0124,1659020917,37.284 00,0128,0173,0996.3,+33.2,034,0144,1659021217,37.249 00,0073,0098,0996.4,+33.7,033,0133,1659021517,37.265 00,0035,0048,0996.4,+33.8,033,0110,1659021817,37.311 00,0021,0028,0996.7,+34.1,033,0096,1659022117,37.394 00,0019,0026,0996.6,+33.6,033,0125,1659022417,37.384 00,0021,0028,0996.5,+32.9,034,0138,1659022717,37.388 00,0023,0031,0996.8,+33.0,034,0106,1659023017,37.402 00,0018,0024,0996.7,+33.1,034,0101,1659023317,37.399 00,0015,0021,0997.0,+33.8,033,0113,1659023617,37.394 00,0018,0024,0996.9,+33.7,034,0143,1659023917,37.374 00,0056,0075,0996.7,+33.2,034,0124,1659024217,37.386 00,0098,0132,0997.0,+33.4,034,0135,1659024517,37.384 00,0178,0239,0996.8,+33.2,036,0115,1659024817,37.353 00,0418,0563,0997.1,+32.5,038,0125,1659025117,37.391 00,0079,0107,0997.4,+32.8,037,0126,1659025417,37.428 00,0229,0308,0997.3,+31.9,037,0131,1659025717,37.52 00,0187,0250,0997.4,+31.3,036,0112,1659026017,37.483 00,0218,0293,0997.4,+31.2,036,0112,1659026317,37.511 00,0015,0021,0997.8,+30.7,036,0116,1659026617,37.479 00,0019,0026,0997.7,+30.1,036,0125,1659026917,37.504 00,0049,0066,0997.7,+30.6,036,0114,1659027217,37.467 00,0136,0183,0998.0,+30.4,036,0128,1659027517,37.476 00,0737,0992,0998.2,+29.8,037,0107,1659027817,37.467 00,0706,0952,0998.0,+30.4,037,0125,1659028117,37.467 00,0631,0852,0998.2,+29.6,038,0123,1659028417,37.458 00,0335,0452,0998.5,+29.8,039,0117,1659028717,37.458 00,0321,0433,0998.2,+29.7,039,0124,1659029017,37.472 00,0427,0575,0998.3,+29.6,039,0102,1659029317,37.576 00,0964,1300,0998.4,+28.9,041,0136,1659029617,37.605 00,1000,1347,0998.5,+29.2,041,0136,1659029917,37.578 00,0430,0579,0998.7,+29.2,040,0125,1659030217,37.577 00,0993,1337,0998.6,+29.1,040,0120,1659030517,37.568 00,0061,0081,0999.0,+29.0,041,0121,1659030817,37.598 00,0092,0123,0999.1,+27.8,044,0098,1659031117,37.548 00,0133,0180,0999.1,+28.2,043,0127,1659031417,37.556 00,0013,0017,0999.2,+27.8,044,0123,1659031717,37.574 00,0014,0018,0999.1,+27.4,045,0114,1659032017,37.559 00,0016,0022,0999.4,+26.5,048,0138,1659032318,38.088 00,0015,0021,0999.3,+27.8,044,0094,1659032617,37.571 00,0016,0022,0999.5,+26.6,048,0111,1659032917,37.671 00,0016,0022,0999.7,+27.1,047,0125,1659033217,37.695 00,0014,0018,0999.8,+27.1,046,0145,1659033517,37.67 00,0015,0021,0999.9,+26.1,049,0109,1659033817,37.662 00,0016,0022,1000.0,+26.0,050,0126,1659034117,37.659 00,0014,0018,1000.0,+25.6,050,0113,1659034417,37.634 00,0013,0017,1000.2,+26.9,046,0116,1659034717,37.669 00,0017,0023,1000.4,+27.4,042,0108,1659035017,37.631 00,0017,0023,1000.6,+27.4,041,0115,1659035317,37.655 00,0012,0016,1000.3,+27.9,039,0137,1659035617,37.616 00,0012,0016,1000.4,+26.8,043,0097,1659035917,37.613 00,0012,0016,1000.2,+27.2,040,0106,1659036217,37.665 00,0012,0016,1000.7,+27.1,041,0118,1659036517,37.789 00,0013,0017,1000.4,+27.5,039,0104,1659036817,37.773 00,0011,0015,1000.7,+27.1,040,0112,1659037117,37.724 00,0012,0016,1000.5,+27.5,039,0111,1659037417,37.763 00,0009,0012,1000.6,+27.4,040,0098,1659037717,37.73 00,0009,0012,1000.5,+27.3,040,0125,1659038017,37.739 00,0009,0012,1000.6,+27.2,040,0108,1659038317,37.741 00,0009,0012,1000.6,+27.0,041,0132,1659038617,37.716 00,0012,0016,1000.7,+26.7,042,0117,1659038918,38.328 00,0013,0017,1000.5,+26.7,042,0107,1659039217,37.714 00,0014,0018,1000.6,+26.6,042,0111,1659039517,37.703 00,0014,0018,1000.5,+26.5,043,0094,1659039817,37.766 00,0015,0021,1000.6,+26.7,042,0123,1659040117,37.844 00,0017,0023,1000.9,+26.7,043,0109,1659040417,37.845 00,0014,0018,1000.9,+26.1,044,0089,1659040717,37.85 00,0015,0021,1000.8,+25.5,046,0105,1659041017,37.851 00,0016,0022,1001.0,+25.2,047,0112,1659041317,37.848 00,0045,0060,1000.8,+24.6,049,0107,1659041617,37.824 00,0065,0088,1001.0,+25.5,047,0122,1659041917,37.788 00,0011,0015,1001.0,+25.5,047,0104,1659042217,37.801 00,0009,0012,1000.9,+25.3,046,0118,1659042518,38.077 00,0019,0026,1001.1,+24.8,048,0111,1659042817,37.776 00,0031,0043,1001.1,+24.7,049,0115,1659043117,37.777 00,0039,0053,1001.2,+24.7,049,0101,1659043417,37.829 00,0046,0063,1001.0,+24.4,050,0110,1659043717,37.932 00,0064,0087,1001.1,+25.2,048,0110,1659044017,37.914 00,0052,0070,1001.1,+24.7,049,0128,1659044317,37.927 00,0038,0052,1001.0,+25.1,048,0101,1659044617,37.904 00,0038,0052,1001.0,+24.4,050,0103,1659044917,37.915 00,0052,0070,1001.1,+23.5,053,0118,1659045217,37.886 00,0484,0651,1001.0,+23.3,054,0101,1659045517,37.88 00,0236,0318,1001.1,+23.3,054,0112,1659045817,37.879 00,0292,0394,1001.2,+23.1,055,0106,1659046117,37.871 00,0110,0149,1001.2,+23.1,054,0118,1659046417,37.902 00,0576,0777,1001.0,+24.8,049,0113,1659046717,37.868 00,0547,0737,1001.1,+23.5,053,0104,1659047018,38.547 00,0803,1082,1001.4,+23.5,053,0140,1659047318,38.013 00,0816,1099,1001.1,+24.6,051,0117,1659047617,37.989 00,0693,0933,1001.4,+24.7,051,0117,1659047918,38.018 00,0831,1120,1001.3,+23.9,053,0120,1659048218,38.023 00,0129,0175,1001.2,+23.9,052,0124,1659048517,37.996 00,0440,0592,1001.1,+23.3,054,0125,1659048818,38.013 00,0962,1296,1001.5,+24.0,053,0151,1659049118,38.003 00,1000,1347,1001.4,+23.0,055,0120,1659049417,37.962 00,0722,0973,1001.4,+23.4,053,0124,1659049717,37.974 00,0323,0436,1001.6,+23.3,054,0109,1659050017,37.969 00,0156,0209,1001.4,+23.1,054,0131,1659050317,37.967 00,0014,0018,1001.5,+22.5,056,0116,1659050617,37.979 00,0022,0029,1001.3,+23.5,053,0102,1659050918,38.073 00,0031,0043,1001.5,+22.9,054,0110,1659051218,38.09 00,0034,0047,1001.4,+22.8,055,0114,1659051518,38.061 00,0025,0034,1001.4,+23.6,052,0133,1659051818,38.052 00,0023,0031,1001.1,+22.7,056,0117,1659052118,38.035 00,0023,0031,1001.2,+22.9,056,0114,1659052418,38.052 00,0021,0028,1001.1,+23.2,054,0117,1659052718,38.069 00,0015,0021,1001.1,+23.0,055,0114,1659053018,38.04 00,0019,0026,1000.9,+22.8,057,0115,1659053318,38.02 00,0022,0029,1000.8,+22.8,056,0118,1659053618,38.004 00,0018,0024,1001.2,+22.8,055,0117,1659053918,38.029 00,0014,0018,1001.0,+23.3,053,0150,1659054218,38.085 00,0013,0017,1001.2,+22.7,056,0107,1659054518,38.176 00,0010,0013,1001.2,+22.8,055,0125,1659054818,38.155 00,0012,0016,1001.0,+22.9,055,0130,1659055118,38.156 00,0016,0022,1001.1,+23.0,054,0110,1659055418,38.128 00,0012,0016,1001.3,+22.4,056,0114,1659055718,38.146 00,0024,0032,1001.3,+22.4,056,0118,1659056018,38.129 00,0033,0045,1001.4,+21.4,060,0102,1659056318,38.13 00,0035,0048,1001.2,+22.0,057,0122,1659056618,38.115 00,0043,0058,1001.2,+22.0,058,0111,1659056918,38.142 00,0068,0092,1001.0,+22.5,057,0123,1659057218,38.115 00,0085,0114,1001.2,+20.8,061,0112,1659057518,38.094 00,0530,0715,1001.2,+22.0,057,0154,1659057818,38.159 00,0081,0109,1001.2,+20.6,062,0113,1659058118,38.223 00,0050,0068,1001.0,+21.2,060,0099,1659058418,38.226 00,0052,0070,1001.0,+20.7,061,0124,1659058718,38.217 00,0038,0052,1000.9,+21.2,060,0116,1659059018,38.187 00,0034,0047,1000.9,+21.5,059,0143,1659059318,38.187 00,0034,0047,1001.1,+21.8,058,0125,1659059618,38.186 00,0032,0044,1000.9,+22.0,058,0141,1659059918,38.181 00,0035,0048,1000.9,+21.9,058,0126,1659060218,38.174 00,0075,0101,1001.1,+20.6,063,0113,1659060518,38.213 00,0130,0176,1001.0,+21.5,058,0130,1659060818,38.182 00,0134,0181,1001.1,+21.3,058,0118,1659061118,38.142 00,0128,0173,1000.9,+21.5,057,0135,1659061418,38.214 00,0143,0193,1000.9,+21.3,057,0113,1659061718,38.315 00,0186,0249,1000.7,+21.0,058,0129,1659062018,38.284 00,0182,0244,1001.0,+21.5,057,0112,1659062318,38.267 00,0156,0209,1000.8,+20.7,060,0112,1659062618,38.292 00,0060,0080,1000.7,+19.6,064,0108,1659062918,38.249 00,0042,0057,1000.8,+19.5,064,0134,1659063218,38.308 00,0032,0044,1001.0,+20.7,059,0130,1659063518,38.849 00,0022,0029,1000.8,+21.0,058,0129,1659063818,38.251 00,0033,0045,1000.9,+21.0,059,0125,1659064118,38.265 00,0028,0038,1000.8,+20.7,060,0127,1659064418,38.263 00,0027,0037,1001.0,+20.3,060,0144,1659064718,38.217 00,0018,0024,1001.0,+21.0,059,0129,1659065018,38.287 00,0025,0034,1001.0,+21.0,059,0126,1659065318,38.394 00,0022,0029,1001.0,+20.4,062,0119,1659065618,38.386 00,0020,0027,1001.2,+20.6,061,0118,1659065918,38.335 00,0020,0027,1001.0,+21.0,060,0148,1659066218,38.345 00,0023,0031,1001.0,+20.7,061,0118,1659066518,38.339 00,0017,0023,1001.1,+19.8,066,0135,1659066818,38.326 00,0025,0034,1001.3,+20.6,063,0119,1659067118,38.318 00,0025,0034,1000.9,+19.8,067,0114,1659067418,38.323 00,0020,0027,1001.2,+21.3,060,0139,1659067718,38.329 00,0017,0023,1001.4,+20.7,064,0120,1659068018,38.34 00,0016,0022,1001.4,+21.7,058,0124,1659068318,38.289 00,0017,0023,1001.4,+22.2,057,0126,1659068618,38.374 00,0019,0026,1001.4,+22.4,056,0115,1659068918,38.455 00,0039,0053,1001.6,+22.5,056,0118,1659069218,38.42 00,0100,0134,1001.3,+21.8,060,0125,1659069518,38.445 00,0073,0098,1001.3,+22.6,055,0135,1659069818,38.43 00,0034,0047,1001.3,+22.3,058,0126,1659070118,38.399 00,0026,0036,1001.1,+22.8,056,0120,1659070418,38.392 00,0135,0182,1001.3,+23.5,053,0111,1659070718,38.401 00,0308,0415,1001.5,+23.6,052,0123,1659071018,38.438 00,0144,0194,1001.6,+23.7,052,0122,1659071318,38.42 00,0031,0043,1001.7,+23.4,053,0138,1659071618,38.403 00,0024,0032,1001.4,+23.6,053,0146,1659071918,38.377 00,0025,0034,1001.4,+24.1,051,0130,1659072218,38.429 00,0022,0029,1001.4,+24.3,052,0158,1659072518,38.546 00,0017,0023,1001.5,+24.4,051,0144,1659072818,38.529 00,0021,0028,1001.6,+24.8,050,0110,1659073118,38.483 00,0017,0023,1001.6,+25.4,048,0116,1659073418,38.529 00,1000,1347,1001.6,+25.5,048,0118,1659073718,38.475 00,0115,0155,1001.5,+25.7,046,0108,1659074018,38.512 00,0962,1296,1001.6,+26.2,046,0114,1659074318,38.466 00,0543,0732,1001.7,+26.3,044,0113,1659074618,38.474 00,0236,0318,1001.6,+26.3,045,0119,1659074918,38.823 00,0299,0404,1001.8,+26.3,047,0131,1659075218,38.482 00,0094,0127,1001.7,+26.8,045,0126,1659075518,38.473 00,0030,0042,1001.4,+26.7,044,0127,1659075818,38.514 00,0019,0026,1001.4,+27.0,043,0123,1659076118,38.601 00,0019,0026,1001.7,+26.4,045,0131,1659076418,38.622 00,0206,0278,1001.7,+27.5,043,0114,1659076718,38.581 00,0033,0045,1001.6,+27.1,043,0105,1659077018,38.583 00,0027,0037,1001.5,+27.9,041,0117,1659077318,38.613 00,0027,0037,1001.6,+28.2,042,0118,1659077618,38.62 00,0016,0022,1001.5,+28.2,040,0113,1659077918,38.581 00,0017,0023,1001.7,+28.2,041,0120,1659078218,38.586 00,0018,0024,1001.2,+28.4,040,0133,1659078518,38.583 00,0013,0017,1001.1,+28.4,039,0110,1659078818,38.881 00,0016,0022,1001.0,+28.8,039,0141,1659079118,38.533 00,0015,0021,1001.2,+29.4,038,0120,1659079418,38.571 00,0014,0018,1001.1,+29.2,039,0144,1659079718,38.687 00,0015,0021,1001.4,+29.4,037,0117,1659080018,38.672 00,0014,0018,1001.2,+29.3,037,0154,1659080318,38.665 00,0013,0017,1001.4,+29.7,037,0132,1659080618,38.67 00,0011,0015,1001.3,+30.0,033,0123,1659080918,38.655 00,0555,0748,1001.2,+29.6,034,0126,1659081218,38.653 00,0988,1331,1001.2,+30.0,033,0114,1659081518,38.64 00,0983,1325,1001.0,+30.2,032,0094,1659081818,38.65 00,0606,0817,1001.1,+30.3,031,0109,1659082118,38.654 00,0148,0199,1001.0,+30.6,029,0114,1659082418,38.646 00,0481,0648,1001.0,+30.6,031,0116,1659082718,38.629 00,0423,0569,1001.0,+30.3,030,0106,1659083018,38.681 00,0316,0427,1001.0,+30.6,032,0124,1659083318,38.791 00,0208,0281,1001.1,+30.9,031,0125,1659083618,38.763 00,0860,1160,1001.0,+31.0,031,0112,1659083918,38.792 00,0679,0915,1001.1,+31.5,031,0116,1659084218,38.767 00,1000,1347,1000.9,+31.4,029,0132,1659084518,38.767 00,0684,0921,1000.8,+31.3,029,0115,1659084818,38.788 00,0803,1082,1000.8,+31.2,030,0127,1659085118,38.786 00,0281,0379,1000.6,+31.3,029,0120,1659085418,38.755 00,0177,0238,1000.7,+31.9,029,0100,1659085718,38.774 00,0170,0228,1000.5,+31.9,029,0117,1659086018,38.741 00,0140,0188,1000.9,+31.7,028,0127,1659086318,38.732 00,0173,0233,1000.5,+32.3,028,0118,1659086618,38.765 00,0132,0178,1000.7,+32.1,028,0131,1659086918,38.927 00,0102,0137,1000.5,+32.3,028,0124,1659087218,38.87 00,0034,0047,1000.3,+32.7,027,0095,1659087518,38.875 00,0017,0023,1000.4,+32.7,027,0125,1659087818,38.912 00,0016,0022,1000.2,+33.0,027,0115,1659088118,38.854 00,0016,0022,1000.3,+32.6,027,0123,1659088418,38.877 00,0012,0016,1000.3,+33.1,026,0115,1659088718,38.887 00,0078,0106,1000.3,+31.9,026,0115,1659089018,38.869 00,0134,0181,1000.2,+32.5,027,0127,1659089318,38.848 00,0381,0514,1000.4,+33.1,026,0113,1659089618,38.869 00,0544,0734,1000.2,+33.4,025,0115,1659089918,38.881 00,0895,1206,1000.4,+32.3,026,0119,1659090218,38.875 00,0356,0480,1000.2,+33.4,026,0095,1659090519,39.004 00,0691,0931,1000.2,+33.6,024,0106,1659090818,38.999 00,0558,0752,0999.9,+32.5,026,0111,1659091118,38.996 00,0505,0682,1000.0,+33.1,026,0108,1659091419,39.013 00,0210,0283,0999.8,+33.6,026,0094,1659091719,39.003 00,0389,0524,0999.8,+33.6,025,0127,1659092018,38.997 00,0395,0533,0999.9,+33.3,025,0118,1659092318,38.974 00,0352,0474,0999.9,+33.6,026,0118,1659092618,38.98 00,0619,0835,0999.9,+34.0,026,0109,1659092918,38.955 00,0789,1065,0999.5,+33.3,025,0130,1659093218,38.965 00,0573,0773,0999.6,+34.1,025,0131,1659093518,38.959 00,0138,0186,0999.8,+33.6,024,0111,1659093818,38.987 00,0082,0111,0999.6,+33.9,024,0095,1659094119,39.101 00,0069,0093,0999.4,+33.8,023,0089,1659094419,39.125 00,0084,0113,0999.4,+33.9,023,0114,1659094719,39.096 00,0073,0098,0999.6,+33.8,024,0131,1659095019,39.051 00,0088,0118,0999.3,+34.4,024,0111,1659095319,39.074 00,0073,0098,0999.3,+34.4,024,0095,1659095619,39.08 00,0081,0109,0999.2,+34.5,023,0101,1659095919,39.079 00,0052,0070,0999.0,+33.6,024,0121,1659096219,39.07 00,0064,0087,0998.9,+34.3,023,0107,1659096519,39.073 00,0053,0071,0999.1,+34.2,023,0123,1659096819,39.04 00,0061,0081,0999.0,+34.3,023,0123,1659097119,39.045 00,0153,0206,0999.0,+34.4,023,0118,1659097419,39.116 00,0056,0075,0999.0,+34.4,023,0101,1659097719,39.199 00,0061,0081,0998.7,+34.6,023,0129,1659098019,39.212 00,0056,0075,0998.8,+34.7,023,0115,1659098319,39.198 00,0015,0021,0998.6,+35.0,025,0123,1659098619,39.216 00,0016,0022,0998.8,+34.6,024,0120,1659098919,39.171 00,0015,0021,0998.6,+34.5,025,0102,1659099219,39.216 00,0011,0015,0998.5,+34.6,024,0111,1659099519,39.203 00,0015,0021,0998.4,+34.5,023,0112,1659099819,39.184 00,0013,0017,0998.7,+34.8,023,0110,1659100119,39.201 00,0011,0015,0998.7,+34.6,023,0115,1659100419,39.459 00,0017,0023,0998.7,+34.6,023,0103,1659100719,39.199 00,0011,0015,0998.3,+35.1,023,0126,1659101019,39.214 00,0012,0016,0998.4,+35.0,023,0107,1659101319,39.341 00,0014,0018,0998.4,+35.1,023,0110,1659101619,39.314 00,0011,0015,0998.1,+34.7,023,0114,1659101919,39.331 00,0019,0026,0998.1,+35.2,023,0095,1659102219,39.318 00,0012,0016,0998.2,+35.0,022,0115,1659102519,39.306 00,0011,0015,0998.2,+34.9,022,0127,1659102819,39.282 00,0013,0017,0998.1,+35.0,022,0120,1659103119,39.328 00,0014,0018,0997.8,+35.1,022,0118,1659103419,39.297 00,0014,0018,0997.7,+35.0,021,0123,1659103719,39.308 00,0013,0017,0998.0,+34.7,022,0120,1659104019,39.264 00,0013,0017,0998.0,+35.1,022,0116,1659104319,39.29 00,0010,0013,0997.9,+35.1,022,0130,1659104619,39.334 00,0012,0016,0997.8,+34.6,022,0107,1659104919,39.45 00,0011,0015,0997.9,+35.1,022,0105,1659105219,39.419 00,0010,0013,0997.9,+35.0,022,0109,1659105519,39.428 00,0012,0016,0998.1,+34.8,022,0117,1659105819,39.416 00,0012,0016,0997.8,+34.9,023,0136,1659106119,39.438 00,0013,0017,0997.9,+34.8,023,0121,1659106419,39.424 00,0012,0016,0997.7,+35.0,022,0123,1659106719,39.406 00,0011,0015,0997.8,+35.1,022,0112,1659107019,39.401 00,0010,0013,0997.6,+34.9,022,0116,1659107319,39.394 00,0012,0016,0997.7,+34.9,023,0096,1659107619,39.407 00,0011,0015,0997.5,+34.5,024,0110,1659107919,39.418 00,0011,0015,0997.5,+34.9,023,0113,1659108219,39.446 00,0010,0013,0997.8,+34.6,024,0146,1659108519,39.557 00,0011,0015,0997.6,+34.7,023,0137,1659108819,39.544 00,0011,0015,0997.5,+34.9,023,0118,1659109119,39.577 00,0011,0015,0997.5,+34.5,024,0141,1659109419,39.554 00,0011,0015,0997.5,+34.8,023,0117,1659109719,39.559 00,0012,0016,0997.6,+34.5,024,0121,1659110019,39.534 00,0015,0021,0997.7,+34.5,024,0129,1659110319,39.509 00,0014,0018,0997.7,+34.2,024,0130,1659110619,39.513 00,0012,0016,0997.8,+34.2,025,0118,1659110919,39.532 00,0019,0026,0997.9,+33.8,025,0122,1659111219,39.487 00,0041,0055,0997.7,+33.8,025,0116,1659111519,39.511 00,0073,0098,0997.6,+34.0,025,0117,1659111819,39.545 00,0048,0065,0997.6,+33.6,025,0111,1659112119,39.62 00,0047,0064,0997.7,+33.8,024,0111,1659112419,39.661 00,0050,0068,0997.8,+33.0,025,0092,1659112719,39.656 00,0049,0066,0997.7,+33.3,024,0128,1659113019,39.65 00,0181,0243,0998.0,+33.1,024,0110,1659113319,39.649 00,0428,0576,0998.0,+32.7,024,0122,1659113619,39.609 00,0109,0148,0998.3,+32.8,024,0110,1659113919,39.632 00,0857,1156,0998.1,+32.4,025,0113,1659114219,39.613 00,0887,1196,0997.9,+32.6,024,0116,1659114519,39.607 00,0973,1311,0998.1,+32.1,025,0134,1659114819,39.629 00,0879,1184,0998.0,+31.9,025,0114,1659115119,39.586 00,0543,0732,0998.3,+32.2,025,0107,1659115419,39.657 00,0655,0883,0998.3,+31.4,026,0123,1659115719,39.731 00,0107,0144,0998.2,+31.3,026,0137,1659116019,39.731 00,0039,0053,0998.0,+31.5,025,0123,1659116319,39.73 00,0016,0022,0998.2,+30.7,026,0113,1659116619,39.75 00,0040,0054,0998.5,+30.7,026,0104,1659116919,39.72 00,0061,0081,0998.3,+30.5,026,0118,1659117219,39.735 00,0152,0204,0998.1,+30.5,027,0098,1659117519,39.692 00,0193,0261,0998.3,+30.1,027,0121,1659117819,39.706 00,0694,0937,0998.6,+30.8,026,0100,1659118119,39.724 00,1000,1347,0998.4,+30.5,026,0118,1659118419,39.715 00,0985,1327,0998.5,+29.9,027,0130,1659118719,39.71 00,0827,1115,0998.8,+29.6,028,0103,1659119019,39.759 00,1000,1347,0998.8,+29.6,027,0105,1659119319,39.853 00,0981,1322,0998.9,+29.3,027,0126,1659119619,39.864 00,0912,1229,0998.6,+29.2,028,0123,1659119919,39.837 00,0524,0708,0998.9,+29.3,028,0148,1659120219,39.799 00,0650,0876,0999.0,+29.0,028,0115,1659120519,39.846 00,0428,0576,0999.1,+29.4,028,0120,1659120819,39.793 00,0228,0307,0999.0,+29.3,028,0117,1659121119,39.834 00,0531,0716,0999.2,+28.3,031,0102,1659121419,39.797 00,0125,0170,0999.2,+28.6,030,0133,1659121719,39.801 00,0737,0992,0999.5,+27.9,030,0106,1659122019,39.811 00,0207,0279,0999.3,+27.9,030,0109,1659122319,39.782 00,0010,0013,0999.6,+27.8,030,0108,1659122619,39.826 00,0010,0013,0999.5,+27.4,031,0125,1659122919,39.937 00,0011,0015,0999.5,+27.2,032,0096,1659123219,39.946 00,0014,0018,0999.3,+27.5,032,0109,1659123519,39.943 00,0011,0015,0999.8,+26.9,032,0117,1659123819,39.914 00,0011,0015,0999.6,+26.6,034,0136,1659124119,39.941 00,0014,0018,0999.7,+26.2,035,0124,1659124419,39.93 00,0011,0015,0999.6,+25.9,037,0130,1659124719,39.921 00,0010,0013,0999.8,+25.6,037,0114,1659125019,39.884 00,0012,0016,0999.6,+25.7,037,0091,1659125319,39.863 00,0012,0016,0999.9,+25.6,037,0134,1659125619,39.864 00,0014,0018,0999.7,+25.2,039,0114,1659125919,39.851 00,0017,0023,0999.8,+25.2,039,0107,1659126219,39.925 00,0022,0029,0999.7,+24.6,041,0114,1659126520,40.019 00,0095,0128,0999.9,+24.4,042,0117,1659126820,40.035 00,0027,0037,0999.6,+24.6,042,0117,1659127120,40.014 00,0014,0018,0999.9,+25.0,041,0121,1659127420,40.001 00,0019,0026,0999.8,+25.1,041,0095,1659127720,40.033 00,0019,0026,1000.0,+24.9,042,0107,1659128019,39.981 00,0018,0024,1000.0,+24.6,044,0121,1659128319,39.969 00,0064,0087,1000.2,+24.6,044,0119,1659128620,40.266 00,0189,0255,1000.2,+24.5,044,0123,1659128919,39.983 00,0158,0213,1000.0,+24.8,043,0106,1659129219,39.968 00,0107,0144,1000.4,+24.6,044,0142,1659129519,39.977 00,0043,0058,1000.2,+24.4,044,0110,1659129819,39.961 00,0040,0054,1000.4,+24.7,044,0094,1659130120,40.112 00,0063,0086,1000.4,+24.3,044,0125,1659130420,40.077 00,0156,0209,1000.2,+24.1,045,0111,1659130720,40.082 00,0289,0390,1000.4,+24.3,044,0116,1659131020,40.041 00,0190,0257,1000.4,+24.3,045,0122,1659131320,40.088 00,0186,0249,1000.2,+24.2,045,0124,1659131620,40.083 00,0175,0235,1000.5,+23.9,045,0126,1659131920,40.03 00,0241,0324,1000.2,+24.1,045,0136,1659132220,40.591 00,0385,0519,1000.5,+24.4,044,0123,1659132520,40.022 00,0385,0519,1000.3,+23.8,045,0115,1659132820,40.025 00,0550,0741,1000.5,+23.9,045,0113,1659133120,40.001 00,0689,0928,1000.5,+24.0,045,0103,1659133420,40.089 00,0729,0982,1000.4,+23.9,045,0125,1659133720,40.175 00,0951,1283,1000.4,+23.9,046,0094,1659134020,40.142 00,0981,1322,1000.3,+23.7,046,0117,1659134320,40.191 00,0944,1272,1000.3,+23.9,045,0106,1659134620,40.182 00,0657,0885,1000.1,+23.7,046,0119,1659134920,40.124 00,0065,0088,1000.3,+23.4,047,0128,1659135220,40.133 00,0079,0107,1000.1,+24.0,045,0123,1659135520,40.141 00,0239,0321,1000.2,+23.9,045,0125,1659135820,40.117 00,0361,0486,1000.2,+23.7,045,0117,1659136120,40.098 00,0351,0473,1000.1,+23.7,046,0127,1659136420,40.087 00,0238,0320,0999.9,+24.1,045,0123,1659136720,40.126 00,0097,0130,1000.5,+25.0,043,0119,1659137020,40.147 00,0088,0118,1000.1,+24.5,044,0105,1659137320,40.262 00,0086,0116,1000.2,+24.2,044,0099,1659137620,40.263 00,0083,0112,1000.1,+24.0,045,0103,1659137920,40.264 00,0092,0123,1000.3,+24.2,045,0145,1659138220,40.209 00,0154,0207,1000.0,+24.5,044,0106,1659138520,40.235 00,0341,0459,1000.2,+24.0,045,0121,1659138820,40.254 00,0587,0791,1000.0,+24.5,044,0142,1659139120,40.175 00,0921,1241,1000.2,+23.8,046,0110,1659139420,40.194 00,0975,1314,1000.0,+23.6,047,0120,1659139720,40.217 00,0989,1332,1000.0,+23.4,048,0124,1659140020,40.198 00,0919,1238,1000.1,+23.2,048,0127,1659140320,40.187 00,0756,1017,0999.9,+22.9,049,0122,1659140620,40.243 00,0510,0688,0999.9,+23.2,048,0120,1659140920,40.767 00,0210,0283,1000.2,+23.0,049,0128,1659141220,40.321 00,0017,0023,0999.9,+22.3,051,0122,1659141520,40.28 00,0014,0018,1000.2,+21.5,053,0112,1659141820,40.32 00,0016,0022,1000.2,+22.0,052,0122,1659142120,40.29 00,0014,0018,0999.9,+21.1,055,0098,1659142420,40.848 00,0012,0016,0999.8,+22.1,051,0115,1659142720,40.25 00,0024,0032,0999.8,+21.2,054,0121,1659143020,40.264 00,0031,0043,1000.0,+20.8,055,0109,1659143320,40.285 00,0043,0058,0999.8,+22.0,052,0114,1659143620,40.254 00,0044,0059,0999.8,+21.8,053,0125,1659143920,40.24 00,0047,0064,0999.9,+22.5,052,0125,1659144220,40.312 00,0055,0074,0999.7,+20.9,057,0129,1659144520,40.37 00,0088,0118,1000.0,+20.8,057,0121,1659144820,40.396 00,0274,0370,0999.8,+21.6,053,0140,1659145120,40.358 00,0435,0585,0999.9,+22.2,051,0125,1659145420,40.665 00,0385,0519,0999.7,+21.0,056,0126,1659145720,40.34 00,0695,0938,0999.8,+20.5,058,0115,1659146020,40.371 00,0558,0752,0999.9,+20.6,058,0121,1659146320,40.386 00,0064,0087,1000.0,+20.7,058,0146,1659146620,40.351 00,0065,0088,1000.0,+21.8,054,0110,1659146920,40.325 00,0124,0166,1000.0,+21.5,055,0126,1659147220,40.351 00,0158,0213,0999.8,+21.6,054,0107,1659147520,40.347 00,0156,0209,0999.8,+20.2,059,0116,1659147820,40.378 00,0136,0183,0999.9,+21.9,054,0132,1659148120,40.474 00,0108,0145,0999.8,+21.4,055,0135,1659148420,40.491 00,0100,0134,1000.0,+21.4,058,0124,1659148720,40.464 00,0092,0123,0999.7,+21.5,058,0110,1659149020,40.439 00,0072,0097,0999.8,+21.2,059,0106,1659149320,40.464 00,0053,0071,0999.8,+21.6,057,0117,1659149620,40.463 00,0016,0022,0999.7,+20.1,062,0120,1659149920,40.443 00,0019,0026,0999.7,+19.8,061,0121,1659150220,40.411 00,0019,0026,0999.8,+19.2,065,0149,1659150520,40.415 00,0022,0029,0999.9,+18.8,064,0117,1659150820,40.426 00,0018,0024,0999.6,+18.9,064,0123,1659151120,40.384 00,0022,0029,0999.8,+19.3,062,0124,1659151420,40.431 00,0013,0017,0999.5,+20.5,058,0121,1659151720,40.517 00,0019,0026,0999.7,+19.4,064,0147,1659152020,40.515 00,0020,0027,0999.7,+18.9,065,0120,1659152320,40.511 00,0034,0047,0999.7,+20.3,059,0119,1659152620,40.509 00,0024,0032,0999.7,+19.5,063,0140,1659152921,41.094 00,0021,0028,0999.8,+20.3,061,0137,1659153220,40.5 00,0020,0027,0999.8,+19.9,062,0132,1659153520,40.481 00,0026,0036,0999.8,+20.4,061,0129,1659153820,40.476 00,0024,0032,0999.7,+20.6,060,0119,1659154120,40.466 00,0022,0029,0999.7,+22.0,056,0136,1659154420,40.449 00,0030,0042,0999.8,+21.4,059,0146,1659154720,40.455 00,0053,0071,0999.8,+21.6,058,0110,1659155020,40.522 00,0191,0258,1000.0,+22.5,055,0114,1659155320,40.605 00,0087,0117,0999.7,+22.8,052,0125,1659155620,40.623 00,0055,0074,0999.7,+23.1,053,0140,1659155920,40.605 00,0041,0055,0999.8,+23.4,053,0136,1659156220,40.604 00,0044,0059,0999.8,+23.7,050,0123,1659156520,40.599 00,0065,0088,1000.0,+24.0,049,0130,1659156820,40.562 00,0045,0060,0999.9,+23.8,050,0143,1659157120,40.575 00,0031,0043,1000.1,+24.5,049,0121,1659157420,40.558 00,0018,0024,0999.8,+24.6,048,0135,1659157720,40.545 00,0025,0034,0999.8,+24.7,049,0138,1659158020,40.542 00,0093,0124,1000.1,+25.2,047,0121,1659158320,40.529 00,1000,1347,1000.0,+25.5,045,0119,1659158620,40.581 00,0284,0384,0999.9,+25.5,045,0114,1659158920,40.718 00,0850,1145,0999.8,+25.8,044,0111,1659159220,40.714 00,0624,0841,0999.8,+26.3,043,0133,1659159520,40.68 00,0807,1088,0999.9,+26.4,043,0128,1659159820,40.693 00,0144,0194,0999.8,+26.7,041,0117,1659160120,40.663 00,0053,0071,0999.9,+26.2,044,0120,1659160420,40.643 00,0030,0042,0999.6,+26.1,043,0143,1659160720,40.672 00,0019,0026,0999.7,+26.6,042,0128,1659161020,40.663 00,0026,0036,0999.6,+26.6,042,0136,1659161320,40.668 00,0152,0204,0999.9,+26.6,041,0113,1659161620,40.635 00,0028,0038,0999.9,+27.1,040,0125,1659161920,40.641 00,0021,0028,0999.8,+27.3,041,0144,1659162220,40.67 00,0015,0021,0999.6,+28.2,038,0134,1659162520,40.768 00,0015,0021,0999.5,+28.0,039,0132,1659162820,40.764 00,0016,0022,0999.5,+28.3,038,0132,1659163120,40.761 00,0015,0021,0999.4,+28.3,038,0136,1659163420,40.792 00,0016,0022,0999.7,+28.6,037,0124,1659163720,40.773 00,0014,0018,0999.6,+28.3,038,0128,1659164020,40.769 00,0013,0017,0999.7,+29.0,037,0123,1659164320,40.758 00,0016,0022,0999.8,+29.0,038,0125,1659164620,40.756 00,0018,0024,0999.7,+29.0,037,0108,1659164920,40.719 00,0015,0021,0999.4,+29.4,036,0123,1659165220,40.709 00,0015,0021,0999.3,+29.7,036,0126,1659165520,40.711 00,0010,0013,0999.5,+29.6,036,0120,1659165820,40.743 00,0218,0293,0999.6,+29.9,035,0139,1659166120,40.853 00,0450,0607,0999.2,+30.0,035,0126,1659166420,40.849 00,0295,0398,0999.4,+29.9,034,0111,1659166720,40.867 00,0292,0394,0999.4,+29.9,032,0117,1659167020,40.858 00,0217,0292,0999.1,+30.2,032,0105,1659167320,40.861 00,0092,0123,0999.3,+31.0,033,0138,1659167620,40.854 00,0103,0138,0999.0,+30.8,032,0102,1659167920,40.843 00,0070,0095,0999.0,+30.8,032,0137,1659168220,40.836 00,0494,0665,0999.4,+31.0,032,0128,1659168520,40.845 00,0340,0458,0999.0,+30.7,032,0107,1659168820,40.809 00,0340,0458,0999.2,+31.0,032,0104,1659169120,40.825 00,0351,0473,0999.2,+30.9,033,0134,1659169420,40.869 00,0529,0714,0999.2,+30.6,033,0127,1659169720,40.971 00,0898,1210,0999.1,+31.3,032,0124,1659170020,40.984 00,0288,0389,0999.1,+31.4,032,0120,1659170320,40.959 00,0962,1296,0998.7,+31.8,032,0115,1659170620,40.966 00,0199,0268,0999.0,+31.4,032,0111,1659170920,40.965 00,0116,0156,0998.7,+32.1,031,0108,1659171220,40.956 00,0037,0050,0998.6,+32.7,030,0134,1659171520,40.955 00,0024,0032,0998.5,+32.2,031,0107,1659171820,40.94 00,0020,0027,0998.6,+31.6,031,0114,1659172120,40.948 00,0018,0024,0998.5,+32.1,030,0117,1659172420,40.948 00,0013,0017,0998.6,+31.9,030,0106,1659172720,40.909 00,0013,0017,0998.6,+32.7,029,0128,1659173020,40.973 00,0012,0016,0998.4,+32.4,029,0131,1659173321,41.1 00,0024,0032,0998.2,+32.8,029,0113,1659173621,41.05 00,0038,0052,0998.2,+32.6,028,0113,1659173921,41.079 00,0013,0017,0998.1,+33.0,029,0118,1659174221,41.048 00,0035,0048,0998.0,+33.2,030,0143,1659174521,41.038 00,0193,0261,0998.3,+32.9,029,0126,1659174821,41.048 00,0873,1177,0998.2,+32.8,027,0135,1659175121,41.06 00,0889,1199,0997.8,+33.1,027,0124,1659175421,41.04 00,0399,0538,0997.8,+33.3,024,0105,1659175721,41.044 00,0441,0596,0998.0,+33.4,025,0119,1659176021,41.049 00,0863,1163,0997.8,+33.2,027,0123,1659176321,41.044 00,0647,0873,0997.9,+33.5,026,0102,1659176621,41.104 00,0363,0490,0997.9,+33.9,028,0130,1659176921,41.19 00,0673,0906,0997.6,+33.7,028,0105,1659177221,41.171 00,0168,0225,0997.7,+33.9,027,0114,1659177521,41.181 00,0118,0159,0997.4,+33.3,027,0126,1659177821,41.157 00,0109,0148,0997.4,+33.2,026,0107,1659178121,41.144 00,0095,0128,0997.2,+34.2,026,0106,1659178421,41.187 00,0094,0127,0997.1,+33.5,025,0106,1659178721,41.167 00,0056,0075,0997.1,+34.0,025,0121,1659179021,41.141 00,0064,0087,0997.1,+34.7,023,0124,1659179321,41.131 00,0089,0119,0997.1,+34.5,023,0095,1659179621,41.167 00,0066,0090,0996.9,+34.6,023,0124,1659179921,41.185 00,0015,0021,0996.9,+34.2,023,0132,1659180221,41.21 00,0014,0018,0996.9,+34.9,024,0103,1659180521,41.304 00,0015,0021,0996.8,+34.4,023,0132,1659180821,41.311 00,0012,0016,0996.8,+34.4,022,0119,1659181121,41.28 00,0011,0015,0996.5,+35.2,022,0124,1659181421,41.279 00,0011,0015,0996.7,+34.9,021,0118,1659181721,41.311 00,0010,0013,0996.7,+34.5,021,0122,1659182021,41.254 00,0009,0012,0996.6,+35.0,020,0134,1659182321,41.274 00,0011,0015,0996.4,+34.5,020,0124,1659182621,41.255 00,0010,0013,0996.4,+35.1,021,0103,1659182921,41.26 00,0009,0012,0996.4,+35.6,021,0114,1659183221,41.243 00,0013,0017,0996.2,+35.2,020,0133,1659183521,41.259 00,0040,0054,0996.1,+35.8,020,0121,1659183821,41.304 00,0053,0071,0996.0,+34.9,020,0125,1659184121,41.425 00,0026,0036,0996.0,+35.2,020,0119,1659184421,41.42 00,0026,0036,0996.1,+35.8,022,0121,1659184721,41.414 00,0014,0018,0995.8,+35.1,019,0124,1659185021,41.388 00,0011,0015,0995.9,+35.7,020,0109,1659185321,41.403 00,0012,0016,0995.7,+35.1,019,0118,1659185621,41.385 00,0011,0015,0995.6,+35.8,019,0098,1659185921,41.415 00,0017,0023,0995.7,+35.2,019,0102,1659186221,41.371 00,0025,0034,0995.5,+35.0,019,0118,1659186521,41.359 00,0029,0039,0995.3,+35.8,021,0121,1659186821,41.4 00,0021,0028,0995.1,+35.7,020,0104,1659187121,41.347 00,0012,0016,0995.2,+35.8,017,0111,1659187421,41.417 00,0015,0021,0995.0,+35.5,017,0115,1659187721,41.497 00,0016,0022,0994.8,+35.9,019,0105,1659188021,41.487 00,0012,0016,0994.8,+35.5,019,0116,1659188321,41.499 00,0014,0018,0994.8,+36.2,019,0107,1659188621,41.535 00,0014,0018,0994.9,+36.2,019,0117,1659188921,41.513 00,0016,0022,0994.8,+35.7,019,0121,1659189221,41.51 00,0017,0023,0994.9,+36.0,019,0125,1659189522,42.121 00,0021,0028,0994.8,+35.7,019,0115,1659189821,41.488 00,0023,0031,0994.6,+35.5,018,0137,1659190121,41.498 00,0030,0042,0994.7,+35.9,019,0127,1659190421,41.489 00,0024,0032,0994.4,+35.8,019,0146,1659190721,41.495 00,0022,0029,0994.5,+35.5,018,0122,1659191021,41.528 00,0025,0034,0994.3,+35.6,019,0113,1659191321,41.649 00,0035,0048,0994.4,+35.8,020,0122,1659191621,41.647 00,0034,0047,0994.4,+35.4,019,0115,1659191921,41.652 00,0043,0058,0994.2,+35.7,020,0110,1659192221,41.608 00,0042,0057,0994.4,+35.9,018,0110,1659192521,41.632 00,0033,0045,0994.4,+36.1,017,0111,1659192821,41.644 00,0034,0047,0994.2,+35.6,018,0118,1659193121,41.638 00,0052,0070,0994.2,+35.7,018,0119,1659193421,41.617 00,0055,0074,0994.2,+35.3,019,0125,1659193721,41.621 00,0053,0071,0994.1,+35.5,019,0113,1659194021,41.578 00,0058,0078,0994.1,+35.4,019,0114,1659194321,41.581 00,0046,0063,0994.2,+35.6,018,0111,1659194621,41.643 00,0063,0086,0993.8,+35.0,019,0128,1659194921,41.752 00,0082,0111,0994.0,+35.3,020,0105,1659195221,41.74 00,0080,0108,0994.2,+35.2,020,0131,1659195521,41.706 00,0079,0107,0993.9,+35.3,021,0104,1659195821,41.743 00,0081,0109,0993.9,+34.9,023,0117,1659196121,41.728 00,0075,0101,0993.9,+35.1,020,0129,1659196421,41.717 00,0153,0206,0994.1,+35.2,020,0116,1659196721,41.71 00,0130,0176,0993.7,+35.0,021,0113,1659197021,41.725 00,0013,0017,0993.9,+34.7,022,0115,1659197322,42.31 00,0013,0017,0993.9,+34.6,023,0140,1659197621,41.701 00,0012,0016,0994.0,+34.4,022,0122,1659197921,41.688 00,0013,0017,0993.8,+33.3,025,0114,1659198221,41.73 00,0013,0017,0993.8,+33.5,025,0116,1659198521,41.855 00,0013,0017,0993.8,+33.1,027,0111,1659198821,41.834 00,0012,0016,0993.9,+33.4,027,0128,1659199121,41.855 00,0014,0018,0993.9,+32.7,028,0114,1659199421,41.831 00,0014,0018,0993.9,+32.7,033,0118,1659199721,41.862 00,0013,0017,0994.0,+32.8,032,0111,1659200021,41.866 00,0015,0021,0994.1,+32.9,029,0096,1659200321,41.807 00,0035,0048,0994.1,+32.3,031,0135,1659200621,41.828 00,0043,0058,0994.3,+32.0,031,0108,1659200921,41.804 00,0050,0068,0994.1,+32.1,034,0108,1659201221,41.807 00,0077,0103,0994.2,+31.6,033,0127,1659201521,41.8 00,0055,0074,0994.2,+32.0,034,0116,1659201821,41.849 00,0204,0276,0994.5,+31.4,034,0127,1659202121,41.971 00,0122,0164,0994.5,+31.1,036,0123,1659202421,41.966 00,0841,1134,0994.4,+31.2,036,0116,1659202721,41.945 00,0890,1200,0994.5,+30.7,036,0121,1659203021,41.959 00,0404,0544,0994.4,+30.3,037,0127,1659203321,41.933 00,0019,0026,0994.4,+30.1,038,0132,1659203621,41.916 00,0017,0023,0994.3,+29.7,038,0099,1659203921,41.933 00,0051,0069,0994.3,+29.5,039,0118,1659204221,41.924 00,0250,0335,0994.5,+29.4,039,0094,1659204521,41.911 00,0660,0889,0994.5,+28.4,042,0116,1659204821,41.909 00,0500,0672,0994.3,+28.6,042,0154,1659205121,41.895 00,1000,1347,0994.5,+28.5,043,0115,1659205421,41.943 00,1000,1347,0994.5,+28.7,042,0124,1659205722,42.046 00,0965,1301,0994.4,+28.7,042,0089,1659206022,42.036 00,0414,0558,0994.4,+28.5,042,0121,1659206322,42.028 00,0138,0186,0994.9,+28.1,043,0120,1659206622,42.043 00,0264,0356,0994.6,+27.8,044,0123,1659206922,42.019 00,0124,0166,0994.6,+27.5,042,0126,1659207222,42.027 00,0564,0760,0994.9,+27.5,043,0136,1659207521,41.998 00,0032,0044,0994.7,+27.6,043,0111,1659207823,43.146 00,0018,0024,0994.9,+28.3,040,0121,1659208122,42.022 00,0020,0027,0994.8,+28.1,042,0130,1659208422,42.015 00,0021,0028,0994.8,+28.1,042,0141,1659208721,41.969 00,0090,0121,0995.0,+28.4,040,0115,1659209022,42.024 00,0061,0081,0995.2,+27.9,043,0119,1659209322,42.125 00,0029,0039,0995.2,+27.5,042,0125,1659209622,42.123 00,0018,0024,0995.2,+27.6,042,0125,1659209922,42.133 00,0021,0028,0995.2,+27.7,042,0114,1659210222,42.118 00,0023,0031,0995.1,+27.6,041,0117,1659210522,42.101 00,0021,0028,0995.2,+28.2,041,0125,1659210822,42.105 00,0017,0023,0995.1,+27.5,042,0108,1659211122,42.124 00,0018,0024,0995.4,+27.3,043,0119,1659211422,42.091 00,0017,0023,0995.4,+27.9,041,0109,1659211722,42.09 00,0018,0024,0995.4,+28.4,039,0135,1659212022,42.113 00,0023,0031,0995.6,+28.4,040,0116,1659212322,42.06 00,0018,0024,0995.7,+28.2,039,0130,1659212622,42.096 00,0015,0021,0995.5,+28.1,039,0129,1659212922,42.199 00,0020,0027,0995.5,+28.1,040,0137,1659213222,42.215 00,0020,0027,0995.8,+28.6,039,0121,1659213522,42.213 00,0015,0021,0995.7,+28.6,039,0115,1659213822,42.84 00,0015,0021,0995.9,+28.9,038,0124,1659214122,42.218 00,0014,0018,0996.1,+29.0,038,0104,1659214422,42.207 00,0056,0075,0996.6,+28.9,039,0135,1659214722,42.196 00,0021,0028,0997.0,+29.2,038,0124,1659215022,42.185 00,0018,0024,0997.1,+29.5,037,0113,1659215322,42.163 00,0032,0044,0997.2,+29.2,039,0129,1659215622,42.203 00,0021,0028,0997.4,+28.1,043,0108,1659215922,42.172 00,0021,0028,0997.5,+27.3,047,0123,1659216222,42.212 00,0103,0138,0997.5,+26.7,049,0116,1659216522,42.266 00,0102,0137,0997.5,+26.4,050,0129,1659216822,42.297 00,0131,0177,0997.7,+26.1,051,0120,1659217122,42.264 00,0239,0321,0997.7,+25.8,052,0125,1659217422,42.266 00,0085,0114,0997.8,+25.7,052,0121,1659217722,42.25 00,0452,0609,0997.8,+25.7,052,0125,1659218022,42.277 00,0014,0018,0997.9,+25.6,052,0122,1659218322,42.273 00,0015,0021,0998.0,+25.4,052,0125,1659218622,42.24 00,0016,0022,0998.0,+25.2,054,0118,1659218922,42.257 00,0010,0013,0998.3,+24.9,057,0123,1659219222,42.255 00,0017,0023,0998.0,+24.6,057,0126,1659219522,42.272 00,0033,0045,0998.3,+24.4,057,0125,1659219822,42.246 00,0042,0057,0998.2,+24.4,058,0130,1659220122,42.351 00,0029,0039,0998.4,+24.4,058,0135,1659220422,42.387 00,0023,0031,0998.1,+24.5,056,0126,1659220722,42.375 00,0031,0043,0998.0,+24.5,055,0129,1659221022,42.362 00,0038,0052,0997.9,+24.5,055,0126,1659221322,42.378 00,0037,0050,0997.9,+24.6,053,0125,1659221622,42.345 00,0031,0043,0998.1,+24.6,053,0116,1659221922,42.323 00,0021,0028,0998.3,+24.8,051,0129,1659222222,42.349 00,0059,0079,0997.9,+25.0,049,0117,1659222522,42.346 00,0028,0038,0998.1,+24.6,050,0131,1659222822,42.323 00,0011,0015,0997.8,+24.5,051,0133,1659223122,42.3 00,0091,0122,0997.8,+24.2,052,0118,1659223422,42.344 00,0016,0022,0997.4,+23.6,054,0106,1659223722,42.441 00,0742,1000,0997.3,+24.6,051,0125,1659224022,42.458 00,0832,1121,0997.2,+24.7,051,0140,1659224322,42.435 00,0411,0554,0997.1,+25.4,048,0111,1659224622,42.462 00,0247,0331,0997.5,+25.6,048,0125,1659224922,42.479 00,0278,0375,0997.1,+24.7,050,0125,1659225222,42.426 00,0143,0193,0996.8,+24.1,051,0123,1659225522,42.413 00,0279,0377,0996.6,+24.4,052,0127,1659225822,42.42 00,0186,0249,0996.5,+25.4,049,0117,1659226122,42.447 00,0324,0437,0996.4,+25.3,052,0120,1659226422,42.384 00,0347,0468,0996.5,+25.5,049,0104,1659226722,42.401 00,0305,0411,0996.7,+25.4,050,0119,1659227022,42.475 00,0234,0314,0996.4,+25.1,052,0118,1659227322,42.542 00,0187,0250,0996.8,+24.9,053,0102,1659227622,42.545 00,0833,1123,0996.8,+25.6,051,0137,1659227922,42.53 00,0937,1263,0996.8,+25.6,051,0114,1659228222,42.481 00,0305,0411,0996.9,+25.3,052,0114,1659228522,42.49 00,0404,0544,0996.8,+25.2,052,0118,1659228822,42.523 00,0354,0476,0996.8,+25.2,052,0113,1659229122,42.491 00,0159,0214,0997.0,+25.0,054,0106,1659229422,42.516 00,0211,0284,0997.1,+24.9,053,0117,1659229722,42.463 00,0602,0811,0996.8,+24.9,053,0126,1659230022,42.47 00,0876,1181,0996.9,+24.9,054,0106,1659230322,42.475 00,0937,1263,0997.1,+25.0,054,0134,1659230622,42.504 00,0980,1321,0997.2,+25.0,053,0100,1659230922,42.644 00,0974,1312,0997.0,+24.6,055,0118,1659231222,42.577 00,0346,0465,0997.0,+24.4,056,0112,1659231522,42.604 00,0176,0236,0996.7,+24.8,055,0114,1659231822,42.585 00,0363,0490,0997.0,+24.5,056,0119,1659232122,42.569 00,0327,0441,0997.1,+24.6,055,0107,1659232422,42.593 00,0367,0495,0997.2,+24.3,056,0104,1659232722,42.596 00,0340,0458,0996.9,+24.0,058,0128,1659233022,42.559 00,0293,0395,0996.9,+23.7,059,0126,1659233322,42.582 00,0185,0248,0997.0,+24.1,058,0101,1659233622,42.571 00,0165,0222,0996.9,+23.8,059,0132,1659233922,42.542 00,0193,0261,0997.0,+23.4,059,0108,1659234222,42.563 00,0376,0506,0997.1,+23.8,058,0123,1659234522,42.725 00,0761,1026,0996.7,+23.5,059,0116,1659234822,42.696 00,0800,1078,0997.1,+23.7,059,0121,1659235122,42.676 00,0796,1073,0997.2,+23.5,060,0129,1659235422,42.688 00,0672,0905,0997.0,+23.4,060,0122,1659235722,42.667 00,0346,0465,0997.0,+23.9,058,0126,1659236022,42.638 00,0193,0261,0996.9,+23.6,059,0121,1659236322,42.637 00,0066,0090,0997.2,+23.5,060,0108,1659236622,42.63 00,0071,0096,0996.8,+23.3,060,0108,1659236922,42.622 00,0069,0093,0997.1,+23.2,060,0117,1659237222,42.61 00,0075,0101,0997.2,+23.1,060,0128,1659237522,42.617 00,0086,0116,0997.0,+23.0,061,0118,1659237822,42.654 00,0117,0158,0996.9,+23.0,061,0119,1659238122,42.766 00,0232,0312,0996.9,+23.0,060,0115,1659238422,42.759 00,0206,0278,0996.9,+23.2,059,0122,1659238722,42.766 00,0104,0139,0997.0,+23.3,059,0125,1659239022,42.752 00,0182,0244,0997.1,+23.1,060,0115,1659239322,42.734 00,0106,0142,0997.2,+23.6,058,0116,1659239622,42.751 00,0072,0097,0997.2,+23.0,060,0115,1659239922,42.722 00,0061,0081,0997.0,+23.0,060,0125,1659240222,42.713 00,0077,0103,0997.2,+22.8,062,0110,1659240522,42.715 00,0060,0080,0997.3,+24.0,057,0140,1659240822,42.718 00,0056,0075,0997.1,+24.0,057,0129,1659241122,42.702 00,0050,0068,0997.1,+24.2,057,0133,1659241422,42.76 00,0059,0079,0996.8,+24.5,055,0126,1659241722,42.856 00,0045,0060,0997.0,+24.4,055,0114,1659242022,42.822 00,0074,0100,0997.0,+24.6,055,0129,1659242322,42.812 00,0511,0689,0997.0,+24.6,054,0115,1659242622,42.841 00,0975,1314,0997.1,+25.0,054,0102,1659242922,42.82 00,0591,0796,0997.2,+25.0,054,0133,1659243222,42.817 00,0335,0452,0997.2,+25.4,052,0108,1659243522,42.774 00,0256,0346,0996.9,+25.3,053,0121,1659243822,42.791 00,0135,0182,0997.2,+25.5,051,0130,1659244122,42.759 00,0934,1259,0997.0,+25.7,050,0130,1659244422,42.769 00,0443,0598,0997.1,+25.8,049,0123,1659244722,42.742 00,0448,0604,0997.2,+26.2,048,0099,1659245022,42.827 00,0561,0756,0996.9,+26.1,048,0136,1659245322,42.911 00,0421,0566,0996.7,+26.4,046,0111,1659245622,42.887 00,0509,0687,0997.1,+26.5,045,0132,1659245922,42.879 00,0787,1061,0996.9,+26.7,045,0120,1659246222,42.896 00,0894,1205,0997.0,+26.8,045,0144,1659246522,42.899 00,0470,0633,0996.8,+26.7,045,0117,1659246822,42.884 00,0155,0208,0996.7,+27.0,044,0099,1659247122,42.872 00,0112,0151,0996.9,+27.1,044,0102,1659247422,42.86 00,0082,0111,0997.0,+27.3,043,0136,1659247722,42.846 00,0037,0050,0996.9,+27.6,044,0121,1659248022,42.844 00,0029,0039,0996.8,+27.9,041,0138,1659248322,42.863 00,0059,0079,0996.8,+27.8,041,0130,1659248622,42.883 00,0282,0380,0996.8,+28.0,041,0123,1659248922,42.958 00,0048,0065,0996.8,+28.3,041,0102,1659249222,42.976 00,0030,0042,0996.6,+28.2,041,0120,1659249523,43.004 00,0028,0038,0996.9,+28.4,041,0120,1659249822,42.979 00,0023,0031,0996.9,+28.7,040,0128,1659250122,42.961 00,0026,0036,0996.9,+28.7,040,0128,1659250422,42.971 00,0028,0038,0997.0,+28.7,041,0123,1659250722,42.975 00,0026,0036,0996.7,+28.8,041,0104,1659251022,42.951 00,0026,0036,0996.5,+28.9,040,0124,1659251322,42.965 00,0025,0034,0996.6,+29.2,040,0111,1659251622,42.942 00,0032,0044,0996.5,+29.5,040,0104,1659251922,42.909 00,0030,0042,0996.5,+29.6,038,0104,1659252222,42.976 00,0027,0037,0996.3,+29.5,039,0108,1659252523,43.079 00,0026,0036,0996.5,+30.1,038,0133,1659252823,43.062 00,0031,0043,0996.5,+30.0,038,0111,1659253123,43.051 00,0024,0032,0996.4,+29.9,039,0106,1659253423,43.08 00,0027,0037,0996.8,+30.3,038,0117,1659253723,43.077 00,0025,0034,0996.7,+30.3,039,0121,1659254023,43.042 00,0030,0042,0996.8,+30.1,040,0122,1659254323,43.051 00,0027,0037,0996.5,+30.3,038,0108,1659254623,43.05 00,0083,0112,0996.5,+30.5,039,0111,1659254923,43.074 00,0867,1168,0996.4,+30.5,039,0142,1659255223,43.034 00,0746,1005,0996.6,+31.0,039,0112,1659255523,43.01 00,0184,0246,0996.3,+30.3,037,0125,1659255823,43.077 00,0160,0215,0996.4,+31.0,038,0111,1659256123,43.173 00,0209,0282,0996.6,+31.4,037,0102,1659256423,43.194 00,0153,0206,0996.5,+30.8,037,0094,1659256723,43.143 00,0832,1121,0996.4,+31.3,036,0115,1659257023,43.158 00,0997,1343,0996.2,+31.4,037,0120,1659257323,43.172 00,0646,0870,0996.3,+31.3,037,0119,1659257623,43.131 00,0591,0796,0996.2,+31.8,035,0121,1659257923,43.142 00,1000,1347,0996.2,+31.8,035,0115,1659258223,43.139 00,0759,1024,0996.2,+32.1,035,0118,1659258523,43.118 00,0459,0619,0996.1,+32.0,035,0108,1659258823,43.127 00,0289,0390,0996.3,+32.0,034,0104,1659259123,43.13 00,0265,0357,0996.0,+32.4,035,0111,1659259423,43.181 00,0236,0318,0995.9,+32.1,035,0117,1659259723,43.281 00,0226,0304,0995.9,+32.1,035,0135,1659260023,43.279 00,0237,0319,0996.0,+32.5,034,0116,1659260323,43.283 00,0162,0218,0995.6,+32.2,034,0091,1659260623,43.275 00,0071,0096,0995.9,+32.5,033,0116,1659260923,43.281 00,0043,0058,0995.9,+32.5,033,0135,1659261223,43.25 00,0044,0059,0995.6,+32.2,035,0114,1659261523,43.242 00,0053,0071,0995.7,+32.9,034,0126,1659261823,43.23 00,0037,0050,0995.4,+33.4,033,0106,1659262123,43.241 00,0021,0028,0995.6,+33.3,033,0115,1659262423,43.211 00,0017,0023,0995.4,+33.5,031,0128,1659262723,43.204 00,0093,0124,0995.3,+32.9,032,0124,1659263023,43.246 00,0331,0447,0995.4,+33.4,031,0132,1659263323,43.387 00,0285,0385,0995.3,+33.3,031,0133,1659263623,43.398 00,0748,1007,0995.2,+33.4,031,0126,1659263923,43.366 00,0268,0362,0995.3,+33.9,030,0112,1659264223,43.355 00,0310,0417,0995.2,+33.2,030,0111,1659264523,43.347 00,0137,0185,0995.0,+33.2,030,0117,1659264823,43.341 00,0092,0123,0995.1,+34.1,028,0116,1659265123,43.341 00,0196,0265,0995.2,+33.8,029,0123,1659265423,43.345 00,0149,0201,0995.0,+34.4,028,0116,1659265723,43.381 00,0155,0208,0995.0,+34.1,026,0105,1659266023,43.376 00,0165,0222,0995.2,+34.1,027,0110,1659266323,43.354 00,0085,0114,0995.0,+34.7,027,0120,1659266623,43.365 00,0056,0075,0995.0,+34.2,026,0133,1659266923,43.485 00,0048,0065,0994.8,+34.0,026,0120,1659267223,43.501 00,0042,0057,0994.8,+34.4,025,0117,1659267523,43.519 00,0022,0029,0994.8,+33.9,027,0116,1659267823,43.476 00,0054,0073,0994.8,+34.4,026,0131,1659268123,43.463 00,0042,0057,0994.9,+34.8,025,0124,1659268423,43.48 00,0028,0038,0994.6,+34.9,024,0116,1659268723,43.467 00,0025,0034,0994.9,+35.2,025,0104,1659269023,43.466 00,0023,0031,0994.6,+35.0,025,0126,1659269323,43.471 00,0027,0037,0994.5,+34.5,025,0115,1659269623,43.432 00,0027,0037,0994.4,+34.5,025,0130,1659269923,43.436 00,0032,0044,0994.3,+34.9,026,0118,1659270223,43.472 00,0064,0087,0994.5,+34.6,026,0127,1659270523,43.583 00,0045,0060,0994.6,+35.0,025,0118,1659270823,43.576 00,0075,0101,0994.1,+35.2,025,0110,1659271123,43.575 00,0019,0026,0994.3,+34.5,025,0108,1659271423,43.622 00,0018,0024,0994.1,+35.2,026,0111,1659271723,43.603 00,0017,0023,0994.2,+34.5,027,0116,1659272023,43.594 00,0027,0037,0994.1,+34.4,027,0108,1659272323,43.597 00,0038,0052,0994.1,+35.1,026,0139,1659272623,43.586 00,0021,0028,0994.4,+34.5,027,0143,1659272923,43.592 00,0049,0066,0994.1,+34.9,028,0122,1659273223,43.569 00,0041,0055,0994.2,+35.2,027,0112,1659273523,43.58 00,0032,0044,0994.0,+35.5,027,0112,1659273823,43.614 00,0024,0032,0993.8,+35.5,027,0144,1659274123,43.694 00,0020,0027,0994.1,+34.7,027,0118,1659274423,43.712 00,0024,0032,0994.0,+34.9,027,0115,1659274723,43.721 00,0032,0044,0994.0,+35.1,028,0106,1659275023,43.708 00,0030,0042,0994.2,+34.8,028,0124,1659275323,43.673 00,0055,0074,0994.0,+34.0,029,0133,1659275623,43.7 00,0065,0088,0994.1,+34.0,029,0131,1659275923,43.689 00,0162,0218,0994.1,+33.9,030,0110,1659276223,43.681 00,0186,0249,0993.8,+33.5,030,0103,1659276523,43.689 00,0762,1028,0994.0,+33.4,030,0105,1659276823,43.664 00,0167,0224,0994.0,+33.8,030,0123,1659277123,43.662 00,0478,0644,0993.9,+33.7,029,0122,1659277423,43.694 00,0236,0318,0994.0,+33.6,029,0133,1659277723,43.801 00,0343,0462,0993.9,+33.3,030,0114,1659278023,43.834 00,0352,0474,0994.0,+33.2,030,0116,1659278323,43.797 00,0191,0258,0993.8,+33.1,030,0117,1659278623,43.784 00,0099,0133,0993.9,+32.9,030,0101,1659278923,43.766 00,0039,0053,0994.0,+33.0,030,0120,1659279223,43.755 00,0026,0036,0994.2,+32.8,031,0124,1659279523,43.751 00,0028,0038,0994.0,+32.8,030,0117,1659279823,43.762 00,0022,0029,0993.9,+32.7,030,0136,1659280123,43.769 00,0025,0034,0993.9,+32.6,030,0129,1659280423,43.741 00,0026,0036,0993.9,+32.4,030,0101,1659280723,43.748 00,0046,0063,0993.8,+32.3,030,0121,1659281023,43.824 00,0101,0135,0993.8,+32.2,030,0106,1659281323,43.919 00,0214,0288,0994.1,+32.1,031,0150,1659281623,43.908 00,0276,0373,0993.8,+31.9,031,0118,1659281923,43.914 00,0372,0501,0993.9,+31.9,031,0119,1659282223,43.876 00,0670,0902,0993.8,+31.9,031,0121,1659282523,43.895 00,0947,1278,0993.9,+31.8,031,0120,1659282823,43.902 00,0785,1059,0993.9,+31.6,032,0130,1659283123,43.872 00,0736,0991,0993.8,+31.5,032,0104,1659283423,43.872 00,1000,1347,0993.6,+31.5,033,0124,1659283723,43.857 00,1000,1347,0993.9,+31.2,034,0106,1659284023,43.87 00,1000,1347,0994.0,+31.3,034,0118,1659284323,43.84 00,1000,1347,0994.0,+31.0,034,0127,1659284623,43.895 00,1000,1347,0994.0,+30.8,035,0115,1659284924,44.011 00,1000,1347,0994.3,+30.4,036,0128,1659285224,44.014 00,0548,0739,0994.2,+30.1,037,0118,1659285524,44.013 00,0469,0632,0994.2,+30.1,038,0112,1659285824,44.005 00,0797,1075,0994.4,+29.8,038,0124,1659286124,44 00,0835,1125,0994.4,+29.9,038,0114,1659286424,44.001 00,0840,1132,0994.7,+29.6,038,0100,1659286723,43.994 00,0391,0527,0994.4,+29.4,039,0127,1659287023,43.967 00,0498,0670,0994.9,+29.3,039,0128,1659287323,43.954 00,0727,0980,0994.8,+28.7,042,0119,1659287623,43.935 00,0991,1335,0994.9,+29.3,041,0101,1659287923,43.946 00,0688,0927,0994.8,+28.1,045,0123,1659288223,43.976 00,0995,1341,0994.9,+28.0,045,0121,1659288524,44.105 00,0846,1140,0995.2,+27.5,047,0129,1659288824,44.084 00,0078,0106,0995.4,+28.3,045,0112,1659289124,44.111 00,0099,0133,0995.2,+27.8,046,0136,1659289424,44.1 00,0189,0255,0995.1,+27.4,047,0109,1659289724,44.099 00,0566,0762,0995.3,+27.6,047,0119,1659290024,44.042 00,0189,0255,0995.5,+27.5,048,0107,1659290324,44.101 00,0038,0052,0995.6,+27.9,048,0116,1659290624,44.059 00,0033,0045,0995.6,+27.2,049,0122,1659290924,44.049 00,0031,0043,0995.7,+27.0,049,0131,1659291224,44.046 00,0032,0044,0995.8,+27.6,047,0123,1659291524,44.041 00,0030,0042,0996.0,+26.4,051,0128,1659291824,44.07 00,0031,0043,0995.9,+26.7,050,0133,1659292124,44.195 00,0032,0044,0996.0,+27.7,047,0137,1659292424,44.159 00,0030,0042,0996.4,+26.2,052,0105,1659292724,44.164 00,0030,0042,0996.4,+26.9,050,0119,1659293024,44.134 00,0029,0039,0996.5,+27.0,049,0109,1659293324,44.189 00,0030,0042,0996.6,+25.2,055,0107,1659293624,44.157 00,0030,0042,0996.6,+25.7,053,0129,1659293924,44.119 00,0033,0045,0996.8,+26.0,052,0096,1659294224,44.128 00,0035,0048,0996.4,+26.2,053,0125,1659294524,44.101 00,0040,0054,0996.4,+26.2,051,0113,1659294824,44.136 00,0222,0299,0996.8,+25.3,055,0136,1659295124,44.089 00,0035,0048,0996.5,+25.9,053,0117,1659295424,44.182 00,0045,0060,0996.7,+25.5,053,0099,1659295724,44.236 00,0167,0224,0996.6,+24.7,056,0120,1659296024,44.265 00,0234,0314,0996.5,+25.5,054,0142,1659296324,44.264 00,0336,0453,0996.8,+25.3,054,0120,1659296624,44.235 00,0534,0720,0996.7,+25.2,055,0130,1659296924,44.235 00,0384,0518,0996.8,+23.8,059,0129,1659297224,44.237 00,0187,0250,0996.7,+24.7,055,0101,1659297524,44.2 00,0692,0932,0996.9,+24.2,056,0119,1659297824,44.21 00,0456,0614,0996.7,+24.5,057,0136,1659298124,44.208 00,0313,0421,0996.7,+24.8,055,0110,1659298424,44.19 00,0395,0533,0996.7,+23.9,058,0124,1659298724,44.167 00,0666,0897,0996.7,+24.4,057,0118,1659299024,44.241 00,0925,1246,0996.5,+23.8,060,0110,1659299324,44.32 00,0788,1062,0996.8,+23.4,061,0114,1659299624,44.337 00,0871,1174,0996.8,+24.0,058,0115,1659299924,44.322 00,0167,0224,0996.5,+23.6,059,0126,1659300224,44.343 00,0200,0270,0996.6,+23.1,061,0118,1659300524,44.316 00,0425,0571,0996.4,+23.6,059,0125,1659300824,44.318 00,0982,1323,0996.4,+24.2,057,0119,1659301124,44.3 00,1000,1347,0996.7,+24.1,057,0105,1659301424,44.319 00,0948,1279,0996.4,+24.6,054,0096,1659301724,44.275 00,0884,1193,0996.5,+24.6,054,0120,1659302024,44.295 00,0158,0213,0996.4,+25.1,051,0104,1659302324,44.266 00,0036,0049,0996.4,+25.1,050,0118,1659302624,44.334 00,0059,0079,0996.5,+25.0,050,0106,1659302924,44.391 00,0446,0602,0996.7,+24.9,049,0121,1659303224,44.389 00,0893,1204,0996.7,+25.0,047,0107,1659303524,44.418 00,1000,1347,0996.7,+25.1,046,0098,1659303824,44.398 00,1000,1347,0996.8,+25.3,044,0108,1659304124,44.386 00,0533,0719,0996.8,+25.3,044,0143,1659304424,44.383 00,0224,0302,0996.8,+25.3,044,0122,1659304724,44.392 00,0214,0288,0996.9,+25.6,042,0135,1659305024,44.359 00,0181,0243,0996.5,+25.5,043,0132,1659305324,44.344 00,0157,0212,0996.8,+25.6,043,0096,1659305624,44.335 00,0183,0245,0996.8,+25.6,042,0114,1659305924,44.36 00,0327,0441,0996.8,+25.6,042,0118,1659306224,44.39 00,0391,0527,0996.7,+25.5,042,0121,1659306524,44.5 00,0420,0565,0996.7,+25.6,042,0097,1659306824,44.492 00,0293,0395,0996.7,+25.5,043,0128,1659307124,44.475 00,0167,0224,0996.7,+25.4,043,0108,1659307424,44.455 00,0183,0245,0996.6,+25.1,043,0129,1659307724,44.463 00,0227,0305,0996.7,+25.2,043,0128,1659308024,44.442 00,0601,0810,0996.7,+25.1,043,0136,1659308324,44.452 00,1000,1347,0996.8,+24.9,044,0118,1659308624,44.441 00,0973,1311,0996.9,+24.9,044,0123,1659308924,44.439 00,0917,1236,0996.9,+24.9,044,0146,1659309224,44.413 00,0846,1140,0996.9,+25.0,044,0120,1659309524,44.446 00,0717,0966,0997.0,+24.9,043,0103,1659309824,44.462 00,0511,0689,0997.0,+24.9,044,0129,1659310124,44.596 00,0118,0159,0996.7,+24.8,044,0107,1659310424,44.581 00,0031,0043,0996.8,+24.6,044,0123,1659310724,44.555 00,0030,0042,0996.7,+24.4,045,0104,1659311024,44.55 00,0035,0048,0996.9,+24.5,045,0111,1659311324,44.541 00,0032,0044,0996.8,+24.4,045,0092,1659311624,44.553 00,0041,0055,0996.9,+24.2,046,0114,1659311924,44.522 00,0033,0045,0996.8,+24.1,046,0122,1659312224,44.533 00,0037,0050,0997.0,+24.5,045,0103,1659312524,44.5 00,0040,0054,0996.8,+23.9,047,0105,1659312824,44.529 00,0030,0042,0996.7,+24.3,046,0112,1659313124,44.511 00,0027,0037,0997.1,+24.2,046,0128,1659313424,44.552 00,0044,0059,0996.8,+24.3,046,0137,1659313724,44.652 00,0180,0241,0996.8,+23.7,048,0112,1659314024,44.632 00,0347,0468,0997.0,+23.0,051,0118,1659314324,44.641 00,0405,0545,0997.0,+22.8,051,0121,1659314624,44.945 00,0260,0351,0997.2,+23.1,050,0117,1659314924,44.623 00,0110,0149,0997.1,+23.5,049,0130,1659315224,44.581 00,0025,0034,0997.0,+23.0,050,0101,1659315524,44.612 00,0025,0034,0996.9,+23.4,049,0102,1659315824,44.587 00,0026,0036,0997.0,+23.0,050,0109,1659316124,44.564 00,0038,0052,0996.8,+21.8,054,0110,1659316424,44.584 00,0027,0037,0996.7,+22.2,052,0102,1659316724,44.559 00,0034,0047,0996.9,+21.8,053,0112,1659317024,44.634 00,0044,0059,0996.7,+22.9,048,0119,1659317324,44.728 00,0048,0065,0996.6,+23.8,044,0099,1659317624,44.719 00,0048,0065,0997.0,+24.2,043,0129,1659317924,44.738 00,0055,0074,0996.9,+24.2,043,0112,1659318224,44.693 00,0062,0085,0996.8,+24.5,042,0107,1659318524,44.692 00,0061,0081,0996.7,+24.3,042,0120,1659318824,44.655 00,0075,0101,0996.8,+24.4,042,0124,1659319124,44.674 00,0120,0161,0996.8,+24.3,043,0118,1659319424,44.657 00,0427,0575,0996.9,+24.2,043,0118,1659319724,44.653 00,0539,0727,0996.8,+24.1,043,0106,1659320024,44.651 00,0358,0483,0996.7,+24.4,042,0123,1659320324,44.655 00,0316,0427,0996.9,+24.2,043,0116,1659320624,44.665 00,0212,0286,0996.9,+24.1,043,0099,1659320924,44.76 00,0217,0292,0996.7,+24.3,042,0131,1659321224,44.785 00,0234,0314,0996.9,+24.3,042,0119,1659321524,44.774 00,0221,0298,0996.8,+24.2,043,0099,1659321824,44.777 00,0215,0289,0996.8,+24.1,043,0134,1659322124,44.766 00,0213,0287,0996.8,+24.1,043,0131,1659322424,44.737 00,0180,0241,0996.6,+24.0,043,0114,1659322724,44.715 00,0098,0132,0996.8,+24.1,042,0111,1659323024,44.738 00,0089,0119,0996.6,+23.8,042,0111,1659323324,44.72 00,0092,0123,0996.9,+23.7,043,0124,1659323624,44.698 00,0084,0113,0996.7,+23.7,043,0109,1659323924,44.739 00,0098,0132,0996.9,+23.7,043,0110,1659324224,44.766 00,0101,0135,0996.6,+23.7,042,0113,1659324524,44.861 00,0101,0135,0996.6,+23.8,042,0107,1659324824,44.872 00,0109,0148,0996.8,+23.7,042,0125,1659325124,44.851 00,0098,0132,0996.6,+23.8,041,0095,1659325424,44.85 00,0094,0127,0996.7,+24.1,040,0127,1659325724,44.803 00,0106,0142,0997.0,+24.2,040,0113,1659326024,44.83 00,0136,0183,0996.5,+24.4,039,0126,1659326324,44.823 00,0114,0154,0996.6,+24.4,039,0115,1659326624,44.8 00,0138,0186,0996.8,+24.4,039,0108,1659326924,44.797 00,0261,0352,0996.8,+24.5,039,0125,1659327224,44.814 00,0296,0399,0996.5,+24.4,039,0116,1659327524,44.763 00,0305,0411,0996.8,+24.5,039,0133,1659327824,44.831 00,0426,0574,0996.6,+24.8,038,0115,1659328124,44.958 00,0716,0965,0996.7,+24.7,039,0116,1659328424,44.936 00,0125,0170,0997.0,+24.9,037,0129,1659328724,44.937 00,0091,0122,0996.7,+25.0,037,0122,1659329024,44.908 00,0076,0102,0996.8,+24.9,037,0111,1659329324,44.888 00,0059,0079,0997.0,+25.0,038,0127,1659329624,44.902 00,0053,0071,0996.8,+25.2,037,0119,1659329924,44.881 00,0052,0070,0996.7,+25.2,037,0129,1659330224,44.872 00,0046,0063,0996.7,+25.4,036,0128,1659330524,44.876 00,0043,0058,0996.7,+25.3,036,0118,1659330824,44.874 00,0038,0052,0996.9,+25.4,036,0116,1659331124,44.875 00,0040,0054,0996.8,+25.4,036,0105,1659331424,44.911 00,0038,0052,0996.9,+25.7,035,0130,1659331725,45.019 00,0032,0044,0996.8,+25.8,035,0088,1659332024,44.964 00,0034,0047,0996.8,+25.7,034,0127,1659332325,45.001 00,0245,0329,0996.9,+26.0,033,0113,1659332625,45.006 00,1000,1347,0996.5,+26.1,033,0134,1659332925,45.011 00,1000,1347,0996.6,+26.3,033,0119,1659333224,44.988 00,1000,1347,0996.6,+26.3,033,0124,1659333524,44.945 00,0488,0656,0996.6,+26.5,032,0127,1659333824,44.954 00,0241,0324,0996.7,+26.8,032,0118,1659334124,44.955 00,0771,1040,0996.7,+27.0,030,0129,1659334424,44.922 00,0562,0757,0996.6,+26.9,030,0115,1659334724,44.943 00,0204,0276,0996.4,+27.3,030,0099,1659335024,44.956 00,0474,0639,0996.3,+27.5,029,0114,1659335325,45.065 00,0670,0902,0996.4,+27.9,028,0117,1659335625,45.058 00,0113,0153,0996.1,+27.9,028,0119,1659335925,45.062 00,0057,0076,0996.4,+27.9,027,0125,1659336225,45.062 00,0037,0050,0996.1,+28.4,027,0120,1659336525,45.07 00,0038,0052,0996.3,+28.3,026,0125,1659336825,45.065 00,0034,0047,0996.3,+28.3,026,0105,1659337125,45.073 00,0033,0045,0996.0,+28.4,026,0104,1659337425,45.045 00,0075,0101,0996.2,+28.4,026,0126,1659337725,45.037 00,0117,0158,0996.4,+28.8,025,0110,1659338025,45.025 00,0027,0037,0996.0,+28.9,025,0121,1659338324,44.999 00,0026,0036,0996.1,+29.0,025,0136,1659338625,45.06 00,0023,0031,0995.8,+29.4,025,0131,1659338925,45.199 00,0024,0032,0995.8,+29.3,024,0104,1659339225,45.154 00,0025,0034,0996.0,+29.4,024,0115,1659339525,45.16 00,0018,0024,0995.8,+29.7,023,0118,1659339825,45.143 00,0019,0026,0995.9,+29.5,023,0101,1659340125,45.155 00,0019,0026,0995.8,+30.1,024,0105,1659340425,45.138 00,0020,0027,0995.7,+30.1,024,0106,1659340725,45.125 00,0016,0022,0995.9,+29.7,023,0113,1659341025,45.122 00,0016,0022,0995.8,+29.9,023,0119,1659341325,45.149 00,0031,0043,0995.6,+30.3,023,0108,1659341625,45.147 00,0021,0028,0995.6,+30.0,023,0123,1659341925,45.146 00,0019,0026,0995.7,+30.4,024,0115,1659342225,45.174 00,0019,0026,0995.5,+30.4,024,0127,1659342525,45.274 00,0024,0032,0995.7,+30.5,023,0126,1659342825,45.245 00,0033,0045,0995.6,+30.7,023,0125,1659343125,45.242 00,0066,0090,0995.7,+30.9,022,0119,1659343425,45.285 00,0123,0165,0995.7,+31.0,022,0117,1659343725,45.26 00,0073,0098,0995.4,+31.0,022,0095,1659344025,45.248 00,0876,1181,0995.6,+30.7,022,0114,1659344325,45.221 00,0770,1039,0995.7,+30.9,022,0113,1659344625,45.215 00,0230,0309,0995.6,+31.4,023,0140,1659344925,45.219 00,0439,0591,0995.6,+31.0,022,0124,1659345225,45.226 00,0229,0308,0995.7,+30.8,022,0117,1659345525,45.231 00,0780,1052,0995.3,+31.1,022,0111,1659345825,45.257 00,0980,1321,0995.6,+31.6,023,0129,1659346125,45.385 00,1000,1347,0995.4,+31.7,022,0111,1659346425,45.375 00,0945,1273,0995.6,+31.2,022,0117,1659346725,45.331 00,0933,1257,0995.5,+31.1,022,0117,1659347025,45.327 00,1000,1347,0995.1,+31.3,023,0121,1659347325,45.325 00,1000,1347,0995.0,+31.5,022,0110,1659347625,45.345 00,1000,1347,0995.0,+31.8,022,0107,1659347925,45.357 00,1000,1347,0995.2,+31.4,023,0138,1659348225,45.313 00,1000,1347,0995.3,+31.8,022,0117,1659348525,45.329 00,0993,1337,0995.2,+31.9,022,0113,1659348825,45.317 00,0681,0917,0995.3,+32.3,022,0120,1659349125,45.29 00,0327,0441,0995.1,+32.2,021,0103,1659349425,45.38 00,0184,0246,0995.0,+32.2,021,0118,1659349725,45.429 00,0101,0135,0995.2,+32.3,021,0120,1659350025,45.435 00,0111,0150,0995.3,+32.7,022,0128,1659350325,45.443 00,0124,0166,0995.1,+32.1,022,0108,1659350625,45.464 00,0126,0171,0995.2,+32.7,021,0132,1659350925,45.439 00,0099,0133,0994.9,+32.8,021,0107,1659351225,45.456 00,0059,0079,0994.8,+32.8,022,0117,1659351525,45.447 00,0037,0050,0995.0,+33.4,021,0110,1659351825,45.436 00,0021,0028,0994.9,+33.6,021,0125,1659352125,45.431 00,0054,0073,0994.9,+33.4,021,0098,1659352425,45.435 00,0245,0329,0994.6,+33.5,020,0108,1659352725,45.414 00,0344,0463,0994.6,+33.9,021,0113,1659353025,45.435 00,0552,0745,0994.9,+33.5,020,0102,1659353325,45.566 00,0774,1045,0995.0,+32.9,021,0110,1659353625,45.549 00,0676,0910,0994.6,+33.8,020,0110,1659353925,45.57 00,0693,0933,0994.5,+33.9,020,0127,1659354225,45.586 00,0718,0968,0994.7,+33.7,020,0113,1659354525,45.502 00,0919,1238,0994.8,+34.3,019,0119,1659354825,45.54 00,0831,1120,0994.3,+34.2,019,0099,1659355125,45.517 00,0865,1166,0994.4,+33.8,019,0123,1659355425,45.528 00,0383,0517,0994.6,+34.6,020,0108,1659355725,45.529 00,0488,0656,0994.5,+33.4,020,0127,1659356025,45.534 00,0762,1028,0994.6,+33.7,020,0102,1659356325,45.511 00,0675,0909,0994.8,+32.9,020,0113,1659356625,45.56 00,0261,0352,0994.4,+33.2,020,0138,1659356925,45.646 00,0142,0192,0994.8,+33.9,020,0126,1659357225,45.661 00,0117,0158,0994.6,+33.3,020,0098,1659357525,45.679 00,0066,0090,0994.8,+34.3,019,0115,1659357825,45.635 00,0056,0075,0994.8,+33.1,021,0114,1659358125,45.645 00,0068,0092,0994.4,+33.9,020,0115,1659358425,45.648 00,0088,0118,0994.4,+33.6,020,0120,1659358725,45.663 00,0123,0165,0994.1,+33.3,021,0099,1659359025,45.631 00,0121,0163,0994.5,+33.5,020,0109,1659359325,45.598 00,0119,0160,0994.5,+33.1,020,0127,1659359625,45.616 00,0119,0160,0994.3,+33.0,020,0108,1659359925,45.633 00,0118,0159,0994.4,+33.5,020,0124,1659360225,45.646 00,0677,0911,0994.4,+33.1,021,0123,1659360525,45.747 00,0777,1049,0994.0,+33.5,020,0127,1659360825,45.771 00,0155,0208,0994.3,+33.9,020,0123,1659361125,45.775 00,0120,0161,0994.5,+33.1,020,0105,1659361425,45.737 00,0139,0187,0994.1,+33.2,020,0114,1659361725,45.73 00,0119,0160,0994.3,+33.4,020,0113,1659362025,45.737 00,0106,0142,0994.2,+33.3,020,0099,1659362325,45.731 00,0094,0127,0994.3,+32.1,022,0094,1659362625,45.738 00,0131,0177,0994.0,+32.4,021,0125,1659362925,45.754 00,0140,0188,0994.2,+33.2,021,0119,1659363225,45.731 00,0109,0148,0994.2,+32.9,021,0126,1659363525,45.736 00,0091,0122,0994.5,+33.8,020,0127,1659363825,45.776 00,0065,0088,0994.2,+33.2,021,0119,1659364125,45.851 00,0069,0093,0994.3,+32.8,021,0132,1659364425,45.869 00,0079,0107,0994.3,+32.6,021,0126,1659364725,45.853 00,0094,0127,0994.2,+32.9,021,0133,1659365025,45.859 00,0103,0138,0994.2,+32.8,020,0117,1659365325,45.831 00,0085,0114,0994.3,+32.5,021,0127,1659365625,45.86 00,0092,0123,0994.2,+32.9,021,0113,1659365925,45.859 00,0100,0134,0994.5,+33.1,022,0118,1659366225,45.861 00,0111,0150,0994.5,+32.3,022,0138,1659366525,45.827 00,0108,0145,0994.3,+32.5,022,0094,1659366825,45.877 00,0109,0148,0994.3,+32.5,022,0125,1659367125,45.837 00,0106,0142,0994.5,+32.4,022,0098,1659367425,45.865 00,0115,0155,0994.4,+32.5,022,0115,1659367725,45.983 00,0117,0158,0994.3,+32.1,021,0128,1659368026,46.014 00,0119,0160,0994.6,+32.3,022,0114,1659368325,45.996 00,0178,0239,0994.6,+32.0,023,0115,1659368625,45.99 00,0340,0458,0994.5,+32.2,023,0124,1659368925,45.945 00,0379,0512,0994.5,+31.9,023,0123,1659369225,45.974 00,0392,0528,0994.3,+32.2,023,0125,1659369525,45.972 00,0413,0556,0994.3,+32.1,023,0131,1659369825,45.967 00,0301,0406,0994.7,+32.0,023,0101,1659370125,45.955 00,0191,0258,0994.6,+31.6,024,0116,1659370425,45.929 00,0556,0750,0994.6,+31.3,024,0112,1659370725,45.926 00,0572,0772,0994.7,+31.2,024,0124,1659371025,45.994 00,0979,1320,0994.6,+31.0,024,0119,1659371326,46.094 00,0323,0436,0995.0,+30.9,025,0125,1659371626,46.051 00,0473,0638,0994.7,+30.7,025,0127,1659371926,46.09 00,0027,0037,0994.7,+30.2,026,0100,1659372226,46.091 00,0023,0031,0995.0,+30.2,026,0133,1659372526,46.075 00,0030,0042,0994.8,+29.7,027,0102,1659372826,46.076 00,0135,0182,0995.1,+29.8,026,0119,1659373126,46.039 00,0231,0310,0995.1,+29.4,027,0124,1659373426,46.043 00,0958,1291,0995.1,+29.4,027,0122,1659373726,46.017 00,0791,1067,0995.0,+28.9,027,0137,1659374026,46.05 00,1000,1347,0995.2,+28.7,028,0112,1659374326,46.041 00,0975,1314,0994.8,+28.4,028,0103,1659374626,46.074 00,0847,1141,0994.9,+28.2,029,0097,1659374926,46.22 00,0826,1114,0995.0,+27.8,030,0140,1659375226,46.184 00,0260,0351,0995.1,+27.5,030,0118,1659375526,46.197 00,0237,0319,0995.3,+27.7,031,0117,1659375826,46.169 00,0088,0118,0995.4,+27.2,032,0121,1659376126,46.167 00,0496,0667,0995.4,+27.1,032,0116,1659376426,46.149 00,0054,0073,0995.4,+26.9,032,0108,1659376726,46.167 00,0017,0023,0995.5,+26.8,032,0112,1659377026,46.154 00,0015,0021,0995.8,+26.8,032,0126,1659377326,46.13 00,0017,0023,0995.9,+26.7,032,0109,1659377626,46.127 00,0015,0021,0995.7,+26.3,033,0115,1659377926,46.095 00,0014,0018,0996.0,+26.1,033,0140,1659378226,46.18 00,0018,0024,0996.1,+26.0,034,0120,1659378526,46.263 00,0017,0023,0996.0,+25.6,035,0110,1659378826,46.281 00,0019,0026,0996.0,+25.5,035,0113,1659379126,46.275 00,0020,0027,0996.3,+25.8,035,0117,1659379426,46.25 00,0022,0029,0996.2,+25.7,035,0112,1659379726,46.236 00,0017,0023,0996.3,+25.3,036,0122,1659380026,46.27 00,0025,0034,0996.3,+25.1,036,0109,1659380326,46.209 00,0020,0027,0996.4,+25.4,036,0107,1659380626,46.222 00,0025,0034,0996.4,+25.3,037,0124,1659380926,46.201 00,0033,0045,0996.6,+25.2,039,0135,1659381226,46.222 00,0059,0079,0996.6,+25.5,037,0121,1659381526,46.221 00,0035,0048,0996.3,+25.4,038,0116,1659381826,46.236 00,0046,0063,0996.6,+25.3,038,0112,1659382126,46.331 00,0295,0398,0996.5,+25.5,038,0103,1659382426,46.353 00,0283,0383,0996.8,+25.2,038,0147,1659382726,46.345 00,0221,0298,0996.5,+25.1,038,0118,1659383026,46.296 00,0447,0603,0996.6,+25.4,037,0101,1659383326,46.363 00,0474,0639,0996.8,+24.6,039,0116,1659383626,46.327 00,0449,0606,0996.8,+24.0,041,0112,1659383926,46.299 00,0442,0597,0996.7,+25.2,037,0101,1659384226,46.282 00,0487,0655,0996.9,+24.0,041,0127,1659384526,46.287 00,0448,0604,0996.7,+25.1,037,0134,1659384826,46.282 00,0507,0684,0997.0,+25.0,038,0119,1659385126,46.265 00,0490,0660,0996.9,+24.9,038,0097,1659385426,46.325 00,0415,0559,0996.9,+25.1,037,0097,1659385726,46.41 00,0466,0628,0997.2,+25.4,036,0118,1659386026,46.43 00,0284,0384,0997.0,+24.8,039,0099,1659386326,46.415 00,0220,0297,0996.9,+25.7,036,0124,1659386626,46.377 00,0410,0553,0997.1,+25.9,035,0126,1659386926,46.411 00,0528,0713,0997.2,+25.6,036,0104,1659387226,46.402 00,0522,0705,0996.8,+26.0,035,0112,1659387526,46.366 00,0519,0699,0997.1,+25.4,037,0113,1659387826,46.393 00,0381,0514,0997.1,+25.7,036,0103,1659388126,46.352 00,0389,0524,0997.1,+24.8,038,0129,1659388426,46.367 00,0250,0335,0997.2,+25.5,036,0112,1659388726,46.375 00,0170,0228,0997.1,+26.0,036,0122,1659389026,46.423 00,0192,0260,0997.2,+25.8,036,0108,1659389326,46.508 00,0233,0313,0997.2,+24.4,040,0125,1659389626,46.507 00,0320,0432,0997.2,+24.8,039,0101,1659389926,46.502 00,0410,0553,0997.3,+24.0,042,0119,1659390226,46.474 00,0417,0561,0997.4,+24.0,042,0111,1659390526,46.472 00,0392,0528,0997.3,+23.5,043,0128,1659390826,46.463 00,0262,0353,0997.2,+25.1,039,0122,1659391126,46.466 00,0547,0737,0997.1,+25.0,039,0115,1659391426,46.45 00,0628,0846,0996.9,+25.2,039,0118,1659391726,46.451 00,0845,1139,0997.1,+25.2,039,0111,1659392026,46.439 00,0749,1008,0997.0,+25.3,039,0130,1659392326,46.436 00,0671,0904,0997.2,+25.4,038,0107,1659392626,46.488 00,0456,0614,0997.1,+24.7,041,0099,1659392926,46.556 00,0204,0276,0997.1,+25.0,040,0115,1659393226,46.553 00,0429,0577,0997.0,+25.0,040,0096,1659393526,46.557 00,0484,0651,0997.0,+25.3,038,0131,1659393826,46.6 00,0425,0571,0997.0,+24.6,040,0102,1659394126,46.537 00,0449,0606,0997.1,+25.7,037,0103,1659394426,46.549 00,0537,0725,0996.9,+25.7,037,0128,1659394726,46.562 00,0356,0480,0996.9,+25.2,038,0114,1659395026,46.529 00,0229,0308,0997.2,+25.0,039,0140,1659395326,46.509 00,0485,0653,0997.0,+25.1,038,0127,1659395626,46.567 00,0672,0905,0996.8,+25.2,038,0114,1659395926,46.528 00,0863,1163,0997.0,+25.0,038,0130,1659396226,46.56 00,0512,0690,0997.0,+24.2,041,0126,1659396526,46.671 00,0095,0128,0997.1,+25.1,038,0123,1659396826,46.652 00,0076,0102,0996.9,+25.1,038,0119,1659397126,46.635 00,0177,0238,0997.0,+24.5,040,0138,1659397426,46.643 00,0438,0590,0996.9,+24.5,040,0116,1659397726,46.619 00,0875,1179,0997.2,+24.3,040,0093,1659398026,46.632 00,0141,0191,0997.1,+24.3,040,0110,1659398326,46.627 00,0038,0052,0996.8,+24.4,039,0110,1659398626,46.621 00,0042,0057,0997.0,+23.3,043,0125,1659398926,46.602 00,0039,0053,0997.3,+24.3,040,0109,1659399226,46.593 00,0044,0059,0997.0,+22.6,045,0096,1659399526,46.607 00,0040,0054,0997.3,+23.2,043,0115,1659399826,46.624 00,0041,0055,0997.2,+23.9,040,0112,1659400126,46.72 00,0039,0053,0997.0,+23.1,043,0113,1659400426,46.718 00,0041,0055,0996.9,+22.6,045,0146,1659400726,46.737 00,0039,0053,0997.2,+22.7,044,0119,1659401026,46.731 00,0042,0057,0997.0,+22.0,045,0121,1659401326,46.72 00,0040,0054,0996.9,+22.5,044,0135,1659401626,46.692 00,0041,0055,0996.9,+22.5,045,0096,1659401926,46.728 00,0042,0057,0996.7,+21.8,047,0138,1659402226,46.698 00,0053,0071,0996.9,+21.4,048,0127,1659402526,46.68 00,0060,0080,0997.1,+21.6,047,0118,1659402826,46.682 00,0067,0091,0996.9,+23.7,040,0114,1659403126,46.681 00,0065,0088,0996.9,+24.2,039,0109,1659403426,46.717 00,0054,0073,0996.8,+24.3,038,0101,1659403726,46.795 00,0051,0069,0996.9,+24.5,038,0118,1659404026,46.782 00,0048,0065,0996.7,+24.4,038,0092,1659404326,46.772 00,0047,0064,0996.9,+24.6,037,0130,1659404626,46.778 00,0051,0069,0996.9,+24.5,037,0119,1659404926,46.773 00,0051,0069,0996.7,+24.5,037,0113,1659405226,46.797 00,0054,0073,0996.6,+24.4,038,0106,1659405526,46.783 00,0072,0097,0996.7,+24.2,038,0141,1659405826,46.746 00,0066,0090,0996.8,+24.1,038,0113,1659406126,46.762 00,0063,0086,0996.9,+24.2,038,0134,1659406426,46.737 00,0057,0076,0996.7,+23.7,039,0116,1659406726,46.708 00,0053,0071,0996.8,+22.9,042,0146,1659407026,46.779 00,0048,0065,0996.6,+22.3,044,0113,1659407326,46.856 00,0044,0059,0996.6,+22.0,044,0124,1659407626,46.862 00,0049,0066,0996.9,+21.4,046,0119,1659407926,46.845 00,0066,0090,0996.6,+21.3,047,0128,1659408226,46.845 00,0128,0173,0996.8,+21.1,048,0115,1659408526,46.851 00,0459,0619,0996.6,+20.9,049,0104,1659408826,46.858 00,0240,0323,0996.8,+20.3,050,0127,1659409126,46.848 00,0148,0199,0996.7,+20.9,048,0128,1659409426,46.845 00,0110,0149,0996.7,+20.6,049,0133,1659409726,46.838 00,0109,0148,0996.8,+21.0,048,0132,1659410026,46.809 00,0113,0153,0996.8,+22.4,043,0136,1659410326,46.826 00,0176,0236,0996.7,+22.8,042,0126,1659410626,46.852 00,0124,0166,0996.7,+22.8,042,0112,1659410926,46.982 00,0081,0109,0996.8,+22.5,043,0107,1659411226,46.941 00,0115,0155,0997.0,+21.5,047,0137,1659411526,46.943 00,0167,0224,0997.1,+21.5,047,0107,1659411826,46.955 00,0115,0155,0997.1,+22.5,043,0118,1659412126,46.915 00,0107,0144,0997.1,+21.8,046,0128,1659412426,46.938 00,0144,0194,0997.1,+22.6,043,0124,1659412726,46.895 00,0141,0191,0997.1,+21.9,046,0104,1659413026,46.914 00,0151,0203,0997.4,+22.6,044,0143,1659413326,46.881 00,0254,0343,0997.1,+22.6,044,0123,1659413626,46.896 00,0352,0474,0997.6,+21.4,050,0133,1659413926,46.9 00,0123,0165,0997.5,+21.4,052,0126,1659414226,46.929 00,0058,0078,0997.2,+21.9,050,0134,1659414527,47.002 00,0057,0076,0997.2,+22.2,049,0127,1659414827,47.017 00,0095,0128,0997.3,+21.9,051,0117,1659415126,46.997 00,0119,0160,0997.1,+22.4,048,0113,1659415426,46.984 00,0491,0661,0997.3,+22.8,049,0121,1659415726,46.999 00,0425,0571,0997.4,+23.0,048,0113,1659416026,46.963 00,0160,0215,0997.6,+23.3,047,0110,1659416326,46.978 00,0115,0155,0997.7,+23.3,047,0110,1659416626,46.982 00,0119,0160,0997.4,+23.2,047,0101,1659416926,46.971 00,0121,0163,0997.4,+23.8,043,0117,1659417226,46.985 00,0061,0081,0997.4,+24.4,040,0113,1659417526,46.953 00,0047,0064,0997.5,+24.7,039,0119,1659417827,47.009 00,0043,0058,0997.3,+25.0,037,0113,1659418127,47.113 00,0271,0365,0997.6,+25.6,035,0116,1659418427,47.145 00,0374,0504,0997.6,+25.9,035,0104,1659418727,47.104 00,0110,0149,0997.6,+26.0,035,0109,1659419027,47.069 00,0300,0405,0997.4,+26.5,034,0123,1659419327,47.076 00,0291,0393,0997.4,+26.7,034,0112,1659419627,47.081 00,0127,0172,0997.2,+26.9,033,0127,1659419927,47.074 00,0262,0353,0997.4,+26.9,032,0118,1659420227,47.051 00,0470,0633,0997.5,+27.2,032,0108,1659420527,47.026 00,0558,0752,0997.7,+27.1,032,0126,1659420827,47.056 00,0394,0532,0997.6,+27.1,033,0123,1659421127,47.02 00,0155,0208,0997.4,+27.5,033,0111,1659421427,47.088 00,0048,0065,0997.5,+27.8,031,0127,1659421727,47.194 00,0140,0188,0997.7,+28.0,030,0130,1659422027,47.165 00,0058,0078,0997.7,+28.3,030,0113,1659422327,47.156 00,0031,0043,0997.4,+28.5,030,0122,1659422627,47.152 00,0033,0045,0997.5,+28.1,030,0113,1659422927,47.174 00,0022,0029,0997.8,+28.3,030,0122,1659423227,47.133 00,0019,0026,0997.4,+28.4,030,0124,1659423527,47.165 00,0018,0024,0997.7,+28.4,030,0123,1659423827,47.138 00,0020,0027,0997.4,+28.9,029,0099,1659424127,47.127 00,0018,0024,0997.5,+29.0,029,0107,1659424427,47.146 00,0019,0026,0997.4,+29.2,029,0139,1659424727,47.105 00,0015,0021,0997.6,+29.5,028,0130,1659425027,47.135 00,0012,0016,0997.5,+29.8,027,0119,1659425327,47.259 00,0473,0638,0997.5,+29.6,029,0118,1659425627,47.266 00,0110,0149,0997.3,+30.0,027,0132,1659425927,47.273 00,0104,0139,0997.3,+30.1,027,0126,1659426227,47.271 00,0063,0086,0997.4,+29.2,028,0119,1659426527,47.277 00,0064,0087,0997.5,+30.2,028,0103,1659426827,47.263 00,0830,1119,0997.6,+29.8,027,0124,1659427127,47.237 00,0857,1156,0997.3,+30.1,027,0109,1659427427,47.24 00,0773,1044,0997.6,+30.2,028,0118,1659427727,47.24 00,0948,1279,0997.6,+30.6,027,0109,1659428027,47.251 00,1000,1347,0997.7,+30.6,027,0112,1659428327,47.24 00,1000,1347,0997.6,+30.3,027,0094,1659428627,47.281 00,0979,1320,0997.4,+30.5,027,0120,1659428927,47.394 00,0943,1271,0997.8,+30.7,027,0120,1659429227,47.374 00,1000,1347,0997.5,+31.3,027,0108,1659429527,47.356 00,0824,1111,0997.7,+31.8,027,0126,1659429827,47.378 00,0402,0542,0997.5,+30.9,026,0117,1659430127,47.351 00,0145,0196,0997.3,+31.3,025,0112,1659430427,47.377 00,0104,0139,0997.5,+31.5,026,0122,1659430727,47.373 00,0087,0117,0997.4,+30.7,026,0112,1659431027,47.346 00,0093,0124,0997.4,+31.0,026,0118,1659431327,47.333 00,0103,0138,0997.6,+31.8,025,0105,1659431627,47.351 00,0087,0117,0997.5,+31.4,024,0114,1659431927,47.324 00,0109,0148,0997.4,+30.5,025,0131,1659432227,47.37 00,0314,0422,0997.4,+31.3,026,0120,1659432527,47.489 00,0402,0542,0997.4,+31.8,026,0108,1659432827,47.488 00,0507,0684,0997.1,+31.6,026,0125,1659433127,47.472 00,0384,0518,0997.3,+31.1,026,0131,1659433427,47.503 00,0366,0494,0997.4,+31.7,025,0112,1659433727,47.456 00,0365,0492,0997.3,+31.1,026,0133,1659434027,47.447 00,0361,0486,0997.3,+31.1,027,0117,1659434327,47.461 00,0295,0398,0997.3,+31.4,026,0116,1659434627,47.444 00,0116,0156,0997.0,+31.5,026,0089,1659434927,47.427 00,0071,0096,0997.3,+31.8,026,0123,1659435227,47.443 00,0053,0071,0997.3,+31.7,025,0122,1659435527,47.462 00,0025,0034,0997.3,+32.0,025,0130,1659435827,47.508 00,0016,0022,0996.9,+32.3,025,0132,1659436127,47.603 00,0021,0028,0997.1,+31.6,024,0112,1659436427,47.58 00,0066,0090,0997.1,+32.1,025,0111,1659436727,47.588 00,0022,0029,0997.1,+32.2,025,0104,1659437027,47.624 00,0093,0124,0997.0,+31.8,025,0105,1659437327,47.561 00,0147,0198,0997.1,+32.5,023,0114,1659437627,47.578 00,0197,0266,0997.0,+32.4,024,0133,1659437927,47.555 00,0765,1031,0997.1,+32.0,023,0135,1659438227,47.552 00,0639,0862,0997.0,+32.7,023,0115,1659438527,47.578 00,0818,1102,0997.0,+33.0,024,0110,1659438827,47.576 00,0374,0504,0997.0,+32.2,025,0132,1659439127,47.572 00,0835,1125,0996.9,+32.7,026,0117,1659439427,47.58 00,0592,0798,0996.7,+32.7,024,0122,1659439727,47.713 00,0739,0995,0996.6,+32.8,024,0135,1659440027,47.66 00,0651,0878,0996.8,+32.3,023,0114,1659440327,47.669 00,0841,1134,0996.9,+32.7,023,0130,1659440627,47.694 00,0898,1210,0996.8,+32.7,023,0112,1659440927,47.69 00,0572,0772,0996.6,+32.3,023,0106,1659441227,47.737 00,0904,1219,0996.8,+32.9,023,0107,1659441527,47.654 00,0651,0878,0996.9,+33.4,023,0122,1659441827,47.653 00,0696,0939,0996.8,+32.6,023,0131,1659442127,47.64 00,0258,0348,0996.9,+32.6,023,0119,1659442427,47.716 00,0310,0417,0996.5,+31.9,023,0140,1659442727,47.702 00,0530,0715,0996.5,+33.5,022,0108,1659443027,47.722 00,0295,0398,0996.5,+33.4,023,0117,1659443327,47.802 00,0160,0215,0996.5,+33.1,023,0095,1659443627,47.86 00,0214,0288,0996.4,+32.8,023,0121,1659443927,47.876 00,0175,0235,0996.5,+33.5,023,0122,1659444227,47.864 00,0105,0140,0996.5,+33.0,023,0112,1659444527,47.821 00,0077,0103,0996.4,+33.4,023,0132,1659444827,47.777 00,0084,0113,0996.4,+33.5,023,0132,1659445127,47.814 00,0126,0171,0996.3,+33.1,025,0102,1659445427,47.771 00,0170,0228,0996.5,+33.6,024,0132,1659445727,47.798 00,0179,0240,0996.2,+33.4,023,0125,1659446027,47.765 00,0100,0134,0996.4,+33.8,023,0110,1659446327,47.843 00,0069,0093,0996.3,+32.6,023,0145,1659446627,47.799 00,0066,0090,0996.6,+34.1,022,0116,1659446927,47.974 00,0066,0090,0996.3,+33.4,023,0110,1659447227,47.94 00,0059,0079,0996.4,+33.5,022,0135,1659447527,47.976 00,0035,0048,0996.5,+34.1,022,0120,1659447827,47.943 00,0032,0044,0996.3,+33.8,022,0110,1659448127,47.911 00,0020,0027,0996.7,+33.7,025,0108,1659448427,47.877 00,0016,0022,0996.6,+33.3,023,0126,1659448727,47.914 00,0024,0032,0996.2,+33.1,023,0107,1659449027,47.871 00,0023,0031,0996.3,+33.3,023,0116,1659449327,47.908 00,0024,0032,0996.4,+33.6,024,0115,1659449627,47.885 00,0024,0032,0996.3,+33.4,023,0124,1659449927,47.862 00,0025,0034,0996.2,+33.7,024,0119,1659450227,47.919 00,0031,0043,0996.2,+33.9,023,0128,1659450528,48.067 00,0032,0044,0996.6,+33.2,023,0124,1659450828,48.05 00,0037,0050,0996.3,+33.2,024,0129,1659451128,48.066 00,0042,0057,0996.2,+33.4,024,0115,1659451428,48.034 00,0048,0065,0996.3,+33.1,025,0112,1659451728,48.01 00,0036,0049,0996.3,+33.5,024,0118,1659452028,48.037 00,0029,0039,0996.3,+33.1,024,0127,1659452328,48.044 00,0048,0065,0996.2,+32.9,025,0125,1659452628,48.041 00,0060,0080,0996.5,+33.7,024,0124,1659452927,47.978 00,0068,0092,0996.2,+32.6,024,0103,1659453228,48.035 00,0092,0123,0996.4,+33.1,023,0116,1659453528,48.023 00,0097,0130,0996.5,+32.4,025,0130,1659453828,48.04 00,0130,0176,0996.4,+32.6,025,0124,1659454128,48.132 00,0236,0318,0996.3,+32.8,024,0122,1659454428,48.149 00,0534,0720,0996.6,+32.4,026,0113,1659454728,48.135 00,0389,0524,0996.7,+31.7,027,0114,1659455028,48.173 00,0556,0750,0996.4,+32.0,027,0107,1659455328,48.08 00,0735,0990,0996.5,+32.0,025,0126,1659455628,48.147 00,0856,1155,0996.5,+32.2,025,0129,1659455928,48.144 00,0357,0481,0996.5,+32.5,025,0097,1659456228,48.12 00,0244,0328,0996.6,+32.1,027,0110,1659456528,48.178 00,0227,0305,0996.6,+32.1,026,0119,1659456828,48.095 00,0173,0233,0996.8,+32.1,027,0128,1659457128,48.111 00,0231,0310,0996.5,+32.2,026,0116,1659457428,48.179 00,0234,0314,0996.5,+32.2,027,0118,1659457728,48.292 00,0403,0543,0996.5,+31.9,028,0103,1659458028,48.209 00,0676,0910,0996.6,+31.5,030,0108,1659458328,48.236 00,0635,0857,0996.7,+31.6,028,0120,1659458628,48.202 00,0148,0199,0996.9,+31.2,029,0118,1659458928,48.181 00,0257,0347,0996.8,+30.3,031,0103,1659459228,48.202 00,0015,0021,0996.7,+30.6,031,0137,1659459528,48.172 00,0016,0022,0997.2,+30.4,031,0105,1659459828,48.194 00,0031,0043,0996.9,+30.1,032,0142,1659460128,48.187 00,0057,0076,0997.3,+29.7,034,0119,1659460428,48.206 00,0106,0142,0997.2,+29.1,033,0129,1659460728,48.169 00,0362,0489,0997.3,+28.5,036,0110,1659461028,48.195 00,0641,0864,0997.3,+28.2,037,0104,1659461328,48.325 00,0765,1031,0997.2,+28.7,035,0119,1659461628,48.292 00,1000,1347,0997.4,+28.1,038,0105,1659461928,48.308 00,1000,1347,0997.3,+28.1,038,0121,1659462228,48.306 00,1000,1347,0997.4,+28.2,038,0124,1659462528,48.282 00,0994,1338,0997.5,+28.0,037,0105,1659462828,48.313 00,0422,0568,0997.5,+28.0,036,0105,1659463128,48.303 00,0334,0450,0997.5,+27.7,036,0130,1659463428,48.272 00,0105,0140,0997.6,+27.8,036,0117,1659463728,48.251 00,0196,0265,0997.8,+27.7,036,0121,1659464028,48.262 00,0799,1077,0997.6,+27.5,037,0138,1659464328,48.264 00,0172,0230,0997.9,+27.7,036,0112,1659464628,48.298 00,0030,0042,0997.9,+27.3,037,0123,1659464928,48.423 00,0037,0050,0998.1,+27.3,037,0117,1659465228,48.367 00,0030,0042,0997.7,+26.8,038,0099,1659465528,48.399 00,0028,0038,0997.9,+27.1,038,0120,1659465828,48.375 00,0028,0038,0998.1,+27.7,036,0108,1659466128,48.39 00,0031,0043,0997.9,+27.1,039,0114,1659466428,48.372 00,0027,0037,0997.9,+27.3,039,0111,1659466728,48.388 00,0027,0037,0998.3,+27.1,039,0118,1659467028,48.341 00,0032,0044,0998.3,+26.8,040,0104,1659467328,48.353 00,0036,0049,0998.3,+26.7,041,0118,1659467628,48.351 00,0038,0052,0998.4,+26.4,042,0121,1659467928,48.328 00,0037,0050,0998.3,+26.7,040,0107,1659468228,48.397 00,0034,0047,0998.3,+26.6,040,0115,1659468528,48.481 00,0040,0054,0998.5,+26.0,043,0114,1659468828,48.476 00,0044,0059,0998.3,+25.6,044,0106,1659469128,48.457 00,0043,0058,0998.4,+25.6,044,0120,1659469428,48.764 00,0046,0063,0998.3,+25.5,043,0115,1659469729,49.001 00,0094,0127,0998.5,+24.5,046,0110,1659470029,49.015 00,0083,0112,0998.8,+24.6,046,0125,1659470328,48.734 00,0038,0052,0998.5,+24.8,046,0126,1659470628,48.736 00,0038,0052,0998.5,+25.2,045,0111,1659470928,48.799 00,0060,0080,0998.6,+24.8,046,0105,1659471228,48.44 00,0066,0090,0998.8,+25.0,045,0104,1659471528,48.423 00,0060,0080,0998.7,+25.1,045,0116,1659471828,48.449 00,0076,0102,0998.9,+25.0,044,0112,1659472128,48.563 00,0072,0097,0998.8,+25.1,044,0131,1659472428,48.571 00,0068,0092,0998.7,+24.9,046,0133,1659472728,48.553 00,0074,0100,0998.7,+24.9,045,0126,1659473028,48.539 00,0074,0100,0998.6,+24.9,045,0119,1659473328,48.525 00,0072,0097,0998.7,+24.6,046,0123,1659473628,48.54 00,0062,0085,0998.9,+24.8,046,0111,1659473928,48.544 00,0055,0074,0998.8,+24.5,048,0130,1659474228,48.52 00,0053,0071,0999.0,+24.4,049,0132,1659474528,48.508 00,0059,0079,0998.8,+25.3,046,0118,1659474828,48.494 00,0054,0073,0998.8,+25.0,048,0118,1659475128,48.484 00,0053,0071,0999.1,+24.7,048,0129,1659475428,48.535 00,0050,0068,0998.9,+25.0,048,0137,1659475728,48.664 00,0050,0068,0999.0,+24.7,050,0146,1659476028,48.64 00,0050,0068,0999.0,+25.1,052,0113,1659476328,48.616 00,0067,0091,0998.9,+24.5,050,0125,1659476628,48.643 00,0077,0103,0998.9,+24.5,051,0117,1659476928,48.631 00,0093,0124,0999.0,+24.4,049,0123,1659477228,48.601 00,0106,0142,0999.1,+24.4,050,0127,1659477528,48.585 00,0161,0217,0998.9,+24.5,050,0106,1659477828,48.589 00,0183,0245,0998.8,+24.2,051,0127,1659478128,48.605 00,0154,0207,0999.2,+24.8,051,0109,1659478428,48.613 00,0129,0175,0999.0,+24.2,054,0115,1659478728,48.567 00,0141,0191,0998.8,+24.3,053,0125,1659479028,48.638 00,0130,0176,0998.9,+24.2,052,0110,1659479328,48.702 00,0167,0224,0998.8,+23.1,054,0121,1659479628,48.709 00,0288,0389,0999.2,+22.9,055,0109,1659479928,48.698 00,0499,0671,0999.1,+23.6,052,0112,1659480228,48.713 00,0883,1189,0999.2,+23.0,052,0129,1659480528,48.676 00,0115,0155,0999.0,+22.9,054,0112,1659480828,48.717 00,0116,0156,0998.8,+23.0,054,0118,1659481128,48.681 00,0054,0073,0999.0,+22.9,054,0129,1659481428,48.675 00,0083,0112,0998.9,+22.3,056,0118,1659481728,48.682 00,0272,0367,0998.8,+23.0,054,0118,1659482028,48.659 00,0713,0961,0998.9,+22.4,057,0118,1659482328,48.645 00,0753,1013,0998.8,+22.8,055,0134,1659482628,48.711 00,0664,0895,0999.0,+22.7,055,0135,1659482928,48.787 00,0165,0222,0999.1,+21.8,058,0120,1659483228,48.791 00,0025,0034,0999.0,+21.8,058,0149,1659483529,49.22 00,0035,0048,0999.2,+21.2,060,0112,1659483828,48.768 00,0026,0036,0999.1,+21.1,061,0119,1659484128,48.767 00,0076,0102,0999.3,+21.1,060,0114,1659484428,48.766 00,0057,0076,0999.1,+21.7,057,0125,1659484728,48.731 00,0056,0075,0999.0,+21.8,057,0124,1659485028,48.748 00,0056,0075,0999.4,+21.1,059,0121,1659485328,48.755 00,0051,0069,0998.9,+21.3,058,0126,1659485628,48.736 00,0054,0073,0999.0,+20.9,059,0118,1659485928,48.698 00,0057,0076,0999.0,+22.0,055,0131,1659486228,48.751 00,0055,0074,0999.2,+22.0,055,0117,1659486528,48.876 00,0081,0109,0999.0,+21.9,055,0101,1659486828,48.875 00,0083,0112,0999.2,+22.3,054,0119,1659487128,48.827 00,0079,0107,0999.1,+22.0,058,0131,1659487428,48.825 00,0054,0073,0999.0,+21.0,059,0133,1659487728,48.866 00,0141,0191,0998.9,+21.7,057,0140,1659488028,48.835 00,0102,0137,0999.3,+22.0,058,0109,1659488328,48.837 00,0073,0098,0999.4,+20.8,061,0124,1659488628,48.815 00,0098,0132,0999.4,+20.5,061,0118,1659488928,48.846 00,0108,0145,0999.2,+21.4,058,0136,1659489228,48.789 00,0109,0148,0999.3,+21.6,056,0121,1659489528,48.782 00,0101,0135,0999.4,+21.3,058,0141,1659489828,48.859 00,0100,0134,0999.6,+21.6,059,0131,1659490128,48.942 00,0101,0135,0999.2,+20.9,060,0115,1659490428,48.93 00,0095,0128,0999.2,+21.0,061,0123,1659490728,48.901 00,0082,0111,0999.1,+21.4,059,0115,1659491028,48.915 00,0082,0111,0999.3,+20.3,062,0131,1659491328,48.941 00,0164,0220,0999.2,+21.3,058,0133,1659491628,48.912 00,0141,0191,0999.1,+21.0,059,0121,1659491928,48.871 00,0086,0116,0999.2,+21.2,059,0130,1659492228,48.871 00,0031,0043,0999.3,+21.3,060,0131,1659492528,48.844 00,0028,0038,0999.2,+21.2,061,0126,1659492828,48.882 00,0018,0024,0999.4,+21.5,056,0143,1659493128,48.875 00,0018,0024,0999.2,+21.3,057,0111,1659493428,48.917 00,0017,0023,0999.2,+21.0,059,0106,1659493729,49.013 00,0024,0032,0999.3,+21.3,057,0127,1659494029,49.038 00,0024,0032,0999.3,+20.4,062,0117,1659494328,48.991 00,0035,0048,0999.7,+20.2,062,0116,1659494629,49.014 00,0023,0031,0999.6,+20.1,063,0112,1659494928,48.995 00,0024,0032,0999.5,+21.1,059,0121,1659495228,48.986 00,0026,0036,0999.3,+20.8,060,0142,1659495528,48.974 00,0025,0034,0999.6,+19.8,064,0124,1659495828,48.958 00,0019,0026,0999.4,+20.8,060,0136,1659496128,48.963 00,0021,0028,0999.5,+20.7,060,0149,1659496428,48.935 00,0021,0028,0999.4,+21.2,058,0125,1659496728,48.952 00,0051,0069,0999.5,+21.2,061,0142,1659497028,48.986 00,0029,0039,0999.8,+20.3,064,0140,1659497329,49.087 00,0047,0064,0999.6,+21.1,060,0135,1659497629,49.084 00,0036,0049,0999.6,+21.2,060,0127,1659497929,49.061 00,0034,0047,0999.6,+21.3,060,0139,1659498229,49.075 00,0043,0058,1000.0,+21.1,061,0143,1659498529,49.068 00,0025,0034,0999.8,+21.4,060,0115,1659498829,49.03 00,0032,0044,0999.8,+21.3,061,0143,1659499129,49.021 00,0033,0045,0999.8,+21.3,061,0127,1659499429,49.018 00,0031,0043,0999.8,+21.6,059,0122,1659499729,49.017 00,0039,0053,1000.0,+21.5,058,0114,1659500028,48.996 00,0144,0194,1000.0,+21.8,058,0122,1659500329,49.003 00,0180,0241,1000.1,+21.7,059,0144,1659500629,49.069 00,0120,0161,0999.9,+22.1,057,0151,1659500929,49.128 00,0126,0171,1000.1,+22.5,055,0118,1659501229,49.15 00,0107,0144,1000.3,+22.6,056,0122,1659501529,49.144 00,0083,0112,1000.4,+22.8,055,0123,1659501829,49.103 00,0067,0091,0999.9,+22.9,055,0113,1659502129,49.106 00,0104,0139,1000.3,+23.1,056,0132,1659502429,49.129 00,0050,0068,1000.1,+23.3,052,0129,1659502729,49.104 00,0045,0060,1000.0,+23.3,052,0139,1659503029,49.089 00,0035,0048,1000.0,+23.0,054,0137,1659503329,49.1 00,0032,0044,1000.2,+23.8,052,0144,1659503629,49.087 00,0035,0048,1000.3,+24.0,051,0118,1659503929,49.056 00,0034,0047,1000.3,+24.2,052,0126,1659504229,49.136 00,0411,0554,1000.3,+24.3,050,0107,1659504529,49.206 00,0800,1078,1000.4,+24.7,049,0137,1659504829,49.225 00,0804,1083,1000.4,+24.8,049,0139,1659505129,49.223 00,0328,0442,1000.3,+24.8,048,0108,1659505429,49.205 00,0151,0203,1000.7,+24.7,049,0114,1659505729,49.222 00,0224,0302,1000.7,+25.1,046,0119,1659506029,49.198 00,0302,0407,1000.4,+24.9,047,0119,1659506329,49.174 00,0265,0357,1000.4,+25.2,045,0112,1659506629,49.182 00,0109,0148,1000.4,+25.1,045,0114,1659506929,49.155 00,0580,0782,1000.5,+25.3,046,0121,1659507229,49.155 00,0665,0896,1000.7,+25.5,044,0127,1659507529,49.169 00,0417,0561,1000.7,+25.7,043,0121,1659507829,49.23 00,0118,0159,1000.7,+25.9,041,0111,1659508129,49.302 00,0160,0215,1000.9,+26.1,041,0117,1659508429,49.323 00,0109,0148,1000.5,+26.2,040,0114,1659508729,49.292 00,0052,0070,1000.9,+26.3,041,0119,1659509029,49.321 00,0049,0066,1000.7,+26.5,040,0120,1659509329,49.284 00,0050,0068,1000.6,+26.7,040,0123,1659509629,49.259 00,0101,0135,1000.7,+27.1,038,0123,1659509929,49.294 00,0148,0199,1000.5,+27.7,039,0119,1659510229,49.251 00,0075,0101,1000.5,+27.2,040,0128,1659510529,49.264 00,0051,0069,1000.4,+27.6,039,0117,1659510829,49.253 00,0051,0069,1000.3,+27.7,037,0094,1659511129,49.272 00,0043,0058,1000.5,+28.1,037,0137,1659511429,49.302 00,0052,0070,1000.3,+28.3,037,0128,1659511729,49.4 00,0046,0063,1000.5,+28.1,038,0120,1659512029,49.366 00,0050,0068,1000.5,+28.1,038,0120,1659512329,49.383 00,0043,0058,1000.3,+28.0,037,0113,1659512629,49.346 00,0050,0068,1000.9,+28.2,038,0129,1659512929,49.386 00,0090,0121,1000.5,+28.7,037,0119,1659513229,49.373 00,0044,0059,1000.4,+29.1,036,0118,1659513529,49.361 00,0050,0068,1000.6,+28.5,038,0115,1659513829,49.339 00,0061,0081,1000.5,+29.3,037,0119,1659514129,49.339 00,0038,0052,1000.8,+29.5,036,0117,1659514429,49.323 00,0052,0070,1000.5,+29.6,036,0123,1659514729,49.342 00,0410,0553,1000.5,+29.9,035,0120,1659515029,49.385 00,0361,0486,1000.6,+30.1,036,0110,1659515329,49.489 00,0142,0192,1000.6,+29.4,036,0090,1659515629,49.492 00,0107,0144,1000.7,+30.2,034,0116,1659515929,49.497 00,0068,0092,1000.4,+30.4,034,0113,1659516229,49.482 00,0078,0106,1000.6,+30.1,035,0118,1659516529,49.463 00,0192,0260,1000.5,+30.2,034,0131,1659516829,49.454 00,0421,0566,1000.3,+31.1,032,0132,1659517129,49.443 00,0823,1110,1000.5,+30.8,034,0135,1659517429,49.466 00,0956,1289,1000.7,+30.9,033,0121,1659517729,49.477 00,0908,1224,1000.5,+30.4,034,0123,1659518029,49.448 00,0958,1291,1000.6,+30.4,034,0126,1659518329,49.46 00,0819,1103,1000.4,+30.1,034,0120,1659518629,49.483 00,0386,0521,1000.3,+30.5,033,0114,1659518929,49.599 00,0512,0690,1000.2,+31.1,036,0143,1659519229,49.592 00,0946,1274,1000.2,+31.3,033,0132,1659519529,49.555 00,0942,1269,1000.1,+31.8,032,0134,1659519829,49.572 00,0216,0291,1000.4,+31.2,032,0122,1659520129,49.567 00,0052,0070,1000.1,+31.3,031,0118,1659520429,49.578 00,0037,0050,1000.1,+31.1,032,0118,1659520729,49.543 00,0044,0059,1000.1,+30.8,033,0109,1659521029,49.551 00,0052,0070,0999.8,+31.6,031,0131,1659521329,49.569 00,0051,0069,0999.8,+31.9,032,0108,1659521629,49.544 00,0032,0044,0999.9,+31.2,031,0124,1659521929,49.536 00,0023,0031,0999.6,+32.0,032,0108,1659522229,49.559 00,0021,0028,1000.0,+32.3,031,0113,1659522529,49.692 00,0089,0119,0999.7,+31.5,031,0135,1659522829,49.666 00,0296,0399,0999.7,+31.6,030,0098,1659523129,49.697 00,0594,0800,0999.6,+32.7,030,0120,1659523429,49.686 00,0472,0635,0999.8,+33.9,029,0121,1659523729,49.675 00,0190,0257,0999.4,+33.5,029,0126,1659524029,49.678 00,0118,0159,0999.8,+33.2,027,0134,1659524329,49.663 00,0074,0100,0999.7,+33.5,027,0109,1659524629,49.65 00,0063,0086,0999.6,+33.1,029,0098,1659524929,49.645 00,0061,0081,0999.5,+33.4,028,0135,1659525229,49.644 00,0042,0057,0999.4,+34.0,027,0110,1659525529,49.626 00,0016,0022,0999.4,+33.5,028,0104,1659525829,49.697 00,0042,0057,0999.4,+33.0,028,0136,1659526129,49.797 00,0028,0038,0999.0,+33.9,027,0130,1659526429,49.798 00,0030,0042,0999.1,+33.9,027,0125,1659526729,49.819 00,0026,0036,0999.2,+33.9,027,0109,1659527029,49.776 00,0017,0023,0999.2,+33.0,028,0112,1659527329,49.771 00,0017,0023,0999.3,+33.7,026,0114,1659527629,49.78 00,0026,0036,0999.0,+33.2,027,0113,1659527929,49.779 00,0026,0036,0999.3,+32.9,028,0089,1659528229,49.764 00,0025,0034,0999.3,+32.9,029,0123,1659528529,49.755 00,0025,0034,0999.1,+33.2,027,0144,1659528829,49.778 00,0032,0044,0999.3,+32.9,028,0116,1659529129,49.773 00,0032,0044,0998.9,+32.7,029,0126,1659529429,49.785 00,0041,0055,0998.9,+32.6,030,0091,1659529729,49.893 00,0036,0049,0998.8,+32.6,029,0137,1659530029,49.885 00,0053,0071,0999.0,+32.1,030,0127,1659530329,49.914 00,0133,0180,0998.8,+32.3,029,0123,1659530629,49.899 00,0173,0233,0999.0,+32.4,030,0108,1659530929,49.868 00,0298,0401,0998.8,+32.7,029,0114,1659531229,49.855 00,0118,0159,0999.1,+32.8,027,0117,1659531529,49.86 00,0150,0202,0998.7,+33.9,027,0117,1659531829,49.865 00,0260,0351,0998.6,+33.0,027,0125,1659532129,49.86 00,0072,0097,0998.6,+32.9,027,0141,1659532429,49.885 00,0033,0045,0998.6,+33.9,026,0125,1659532729,49.847 00,0163,0219,0998.7,+33.5,026,0135,1659533029,49.888 00,0033,0045,0998.7,+33.9,026,0122,1659533330,50.008 00,0033,0045,0998.6,+33.8,027,0142,1659533630,50.019 00,0017,0023,0998.3,+33.6,026,0134,1659533929,49.977 00,0015,0021,0998.5,+33.7,026,0125,1659534229,49.981 00,0021,0028,0998.3,+33.2,027,0136,1659534530,50.012 00,0013,0017,0998.7,+33.4,027,0115,1659534829,49.989 00,0019,0026,0998.4,+33.1,030,0124,1659535130,50.004 00,0027,0037,0998.3,+32.9,028,0127,1659535429,49.994 00,0031,0043,0998.4,+33.0,030,0104,1659535729,49.973 00,0028,0038,0998.5,+33.0,029,0112,1659536029,49.967 00,0023,0031,0998.2,+32.8,029,0097,1659536329,49.964 00,0029,0039,0998.5,+32.6,028,0118,1659536630,50.002 00,0079,0107,0998.2,+32.8,027,0100,1659536930,50.134 00,0162,0218,0998.1,+32.7,028,0135,1659537230,50.123 00,0128,0173,0998.2,+32.8,027,0117,1659537530,50.128 00,0380,0513,0998.0,+32.6,027,0104,1659537830,50.092 00,0296,0399,0998.1,+33.1,027,0116,1659538130,50.106 00,0246,0330,0998.3,+32.8,027,0111,1659538430,50.095 00,0564,0760,0997.8,+32.7,028,0139,1659538730,50.074 00,0422,0568,0998.2,+32.5,030,0104,1659539030,50.077 00,0665,0896,0997.9,+32.6,031,0115,1659539330,50.104 00,0344,0463,0998.0,+32.6,028,0108,1659539630,50.073 00,0494,0665,0997.9,+32.3,029,0099,1659539930,50.054 00,0829,1118,0997.9,+32.1,029,0139,1659540230,50.14 00,0377,0507,0998.1,+32.4,027,0117,1659540530,50.227 00,0228,0307,0998.1,+32.3,027,0128,1659540830,50.214 00,0226,0304,0998.1,+32.1,029,0110,1659541130,50.219 00,0235,0315,0997.9,+32.3,027,0123,1659541430,50.204 00,0357,0481,0998.1,+32.4,026,0123,1659541730,50.201 00,0816,1099,0997.7,+32.6,026,0131,1659542030,50.208 00,0584,0788,0998.0,+31.8,027,0090,1659542330,50.191 00,0331,0447,0998.0,+32.4,029,0120,1659542630,50.219 00,0229,0308,0998.1,+32.3,027,0132,1659542930,50.175 00,0737,0992,0998.0,+32.5,029,0140,1659543230,50.172 00,0350,0471,0998.2,+32.5,028,0106,1659543530,50.165 00,0332,0448,0998.1,+32.1,031,0116,1659543830,50.231 00,0228,0307,0998.0,+32.1,030,0133,1659544130,50.359 00,0248,0333,0998.1,+32.1,031,0118,1659544430,50.343 00,0235,0315,0998.1,+32.0,029,0132,1659544730,50.358 00,0223,0300,0998.2,+31.3,035,0131,1659545030,50.309 00,0749,1008,0998.1,+30.8,035,0111,1659545330,50.313 00,0219,0294,0998.4,+30.9,034,0119,1659545630,50.311 00,0061,0081,0998.4,+30.5,037,0132,1659545930,50.314 00,0024,0032,0998.4,+30.7,034,0127,1659546230,50.278 00,0033,0045,0998.4,+30.6,033,0125,1659546530,50.286 00,0081,0109,0998.4,+30.4,034,0109,1659546830,50.292 00,0215,0289,0998.4,+30.4,033,0155,1659547130,50.281 00,0379,0512,0998.5,+30.2,033,0104,1659547430,50.322 00,1000,1347,0998.3,+28.9,037,0105,1659547730,50.432 00,0842,1135,0998.4,+29.7,035,0091,1659548030,50.436 00,0649,0875,0998.5,+28.5,038,0136,1659548330,50.422 00,1000,1347,0998.5,+27.8,040,0124,1659548630,50.427 00,1000,1347,0998.4,+27.7,040,0110,1659548930,50.396 00,0992,1336,0998.8,+28.1,041,0125,1659549230,50.371 00,0331,0447,0998.5,+27.9,040,0116,1659549530,50.414 00,0153,0206,0998.9,+27.0,042,0110,1659549830,50.391 00,0368,0496,0999.0,+27.4,041,0130,1659550130,50.376 00,0100,0134,0999.0,+27.4,042,0118,1659550430,50.361 00,0045,0060,0998.9,+27.3,042,0108,1659550730,50.374 00,0042,0057,0999.0,+27.6,041,0120,1659551030,50.389 00,0048,0065,0998.9,+27.4,042,0115,1659551330,50.514 00,0051,0069,0999.1,+26.4,044,0115,1659551630,50.499 00,0046,0063,0999.1,+26.2,045,0130,1659551930,50.484 00,0042,0057,0999.1,+26.0,046,0114,1659552230,50.503 00,0044,0059,0999.2,+25.8,046,0124,1659552530,50.488 00,0041,0055,0999.4,+25.7,046,0132,1659552830,50.455 00,0042,0057,0999.5,+25.4,047,0126,1659553130,50.452 00,0045,0060,0999.2,+25.9,046,0111,1659553430,50.46 00,0038,0052,0999.3,+26.3,045,0102,1659553730,50.474 00,0038,0052,0999.6,+26.5,045,0133,1659554030,50.449 00,0039,0053,0999.2,+26.4,045,0093,1659554330,50.444 00,0038,0052,0999.5,+26.5,047,0118,1659554630,50.477 00,0038,0052,0999.5,+26.7,046,0131,1659554930,50.604 00,0041,0055,0999.5,+26.8,045,0113,1659555230,50.57 00,0038,0052,0999.3,+27.1,043,0116,1659555530,50.574 00,0041,0055,0999.5,+26.7,045,0129,1659555830,50.575 00,0034,0047,0999.5,+26.9,046,0133,1659556130,50.58 00,0046,0063,0999.7,+27.0,043,0135,1659556430,50.574 00,0041,0055,0999.7,+26.6,044,0118,1659556730,50.54 00,0042,0057,0999.6,+27.0,042,0102,1659557030,50.543 00,0044,0059,0999.5,+27.1,042,0113,1659557330,50.563 00,0041,0055,0999.6,+27.0,043,0126,1659557630,50.528 00,0040,0054,0999.7,+27.0,043,0129,1659557930,50.555 00,0055,0074,0999.8,+26.6,044,0124,1659558230,50.59 00,0067,0091,0999.7,+26.7,044,0120,1659558530,50.673 00,0132,0178,0999.5,+26.5,046,0127,1659558830,50.668 00,0120,0161,0999.8,+26.0,048,0098,1659559130,50.622 00,0061,0081,0999.5,+26.0,046,0129,1659559430,50.666 00,0039,0053,0999.6,+26.2,045,0121,1659559730,50.644 00,0034,0047,0999.8,+25.5,048,0114,1659560030,50.632 00,0036,0049,0999.7,+24.6,051,0134,1659560330,50.601 00,0075,0101,0999.7,+23.5,053,0125,1659560631,51.19 00,0147,0198,1000.0,+24.4,051,0120,1659560930,50.602 00,0173,0233,1000.1,+23.4,053,0117,1659561230,50.58 00,0383,0517,1000.0,+24.3,050,0127,1659561530,50.599 00,0301,0406,1000.0,+24.7,049,0123,1659561830,50.67 00,0419,0564,1000.1,+24.2,051,0117,1659562130,50.707 00,0755,1016,1000.1,+24.1,051,0129,1659562430,50.756 00,0320,0432,1000.3,+23.0,054,0117,1659562730,50.77 00,0152,0204,1000.3,+22.8,055,0119,1659563030,50.738 00,0355,0479,1000.2,+23.0,054,0123,1659563330,50.717 00,0863,1163,1000.4,+23.6,052,0127,1659563630,50.7 00,0992,1336,1000.4,+23.4,054,0129,1659563930,50.675 00,0987,1330,1000.4,+23.8,053,0111,1659564230,50.688 00,0809,1091,1000.6,+23.3,055,0142,1659564530,50.696 00,0104,0139,1000.4,+23.1,056,0129,1659564830,50.656 00,0038,0052,1000.6,+23.1,054,0115,1659565130,50.665 00,0030,0042,1000.8,+23.0,054,0139,1659565430,50.717 00,0038,0052,1000.5,+22.7,057,0144,1659565730,50.797 00,0047,0064,1000.7,+22.8,055,0123,1659566030,50.802 00,0155,0208,1000.6,+22.0,058,0121,1659566330,50.811 00,0033,0045,1000.7,+21.4,060,0128,1659566630,50.8 00,0053,0071,1000.7,+22.2,056,0127,1659566930,50.787 00,0058,0078,1000.6,+22.0,058,0127,1659567230,50.766 00,0059,0079,1000.5,+22.4,060,0123,1659567530,50.779 00,0080,0108,1000.7,+22.3,060,0138,1659567830,50.754 00,0086,0116,1000.5,+21.7,058,0122,1659568130,50.768 00,0298,0401,1000.6,+22.4,053,0112,1659568430,50.738 00,0217,0292,1000.7,+21.8,055,0130,1659568730,50.731 00,0108,0145,1000.5,+22.3,052,0134,1659569030,50.81 00,0067,0091,1000.7,+22.2,052,0127,1659569330,50.915 00,0054,0073,1000.7,+22.3,052,0123,1659569630,50.898 00,0066,0090,1000.7,+22.6,051,0105,1659569930,50.852 00,0057,0076,1000.6,+21.7,053,0139,1659570230,50.853 00,0050,0068,1000.6,+22.1,052,0130,1659570530,50.852 00,0048,0065,1000.5,+21.9,053,0139,1659570830,50.843 00,0050,0068,1000.8,+21.5,054,0122,1659571130,50.87 00,0055,0074,1000.4,+22.0,053,0120,1659571430,50.827 00,0062,0085,1000.9,+22.2,053,0115,1659571730,50.832 00,0063,0086,1000.6,+21.7,054,0120,1659572030,50.817 00,0068,0092,1000.8,+21.8,053,0121,1659572330,50.838 00,0076,0102,1000.5,+22.1,053,0093,1659572630,50.889 00,0274,0370,1000.6,+22.0,057,0134,1659572930,50.963 00,0218,0293,1000.6,+21.4,056,0110,1659573230,50.957 00,0122,0164,1000.6,+21.4,054,0131,1659573530,50.963 00,0162,0218,1000.7,+21.3,056,0137,1659573830,50.982 00,0090,0121,1000.8,+21.0,056,0142,1659574130,50.933 00,0081,0109,1000.8,+20.9,056,0105,1659574430,50.954 00,0088,0118,1000.9,+21.6,053,0105,1659574730,50.935 00,0144,0194,1000.8,+21.3,056,0136,1659575030,50.918 00,0169,0227,1000.9,+20.9,055,0134,1659575330,50.901 00,0204,0276,1000.8,+19.9,059,0098,1659575630,50.923 00,0155,0208,1001.0,+20.2,057,0117,1659575930,50.881 00,0049,0066,1000.7,+20.3,058,0132,1659576230,50.927 00,0030,0042,1000.9,+19.5,061,0122,1659576531,51.067 00,0021,0028,1001.0,+20.4,057,0116,1659576831,51.035 00,0027,0037,1001.0,+19.8,060,0113,1659577131,51.009 00,0020,0027,1000.9,+19.5,061,0116,1659577431,51.043 00,0028,0038,1000.9,+19.9,059,0142,1659577731,51.001 00,0028,0038,1000.9,+20.0,059,0132,1659578030,50.984 00,0023,0031,1001.0,+20.3,058,0133,1659578330,50.958 00,0022,0029,1001.2,+20.1,059,0114,1659578630,50.977 00,0021,0028,1000.7,+19.2,062,0126,1659578930,50.98 00,0020,0027,1001.0,+19.7,061,0113,1659579230,50.944 00,0018,0024,1000.9,+20.3,059,0139,1659579530,50.982 00,0021,0028,1000.8,+20.3,060,0143,1659579830,50.978 00,0018,0024,1001.1,+20.1,062,0129,1659580131,51.087 00,0018,0024,1000.9,+19.2,065,0126,1659580431,51.091 00,0022,0029,1001.1,+20.1,060,0123,1659580731,51.102 00,0019,0026,1001.1,+19.8,062,0140,1659581031,51.083 00,0027,0037,1001.1,+20.1,063,0114,1659581331,51.081 00,0027,0037,1001.0,+20.3,060,0106,1659581631,51.046 00,0022,0029,1000.9,+20.0,062,0119,1659581931,51.03 00,0024,0032,1001.0,+19.8,061,0125,1659582231,51.057 00,0030,0042,1001.0,+19.7,063,0118,1659582531,51.042 00,0027,0037,1001.3,+20.2,064,0135,1659582831,51.053 00,0026,0036,1001.2,+19.9,063,0097,1659583131,51.042 00,0026,0036,1001.0,+20.0,062,0124,1659583431,51.06 00,0024,0032,1001.4,+20.3,061,0118,1659583731,51.183 00,0025,0034,1001.3,+19.4,064,0114,1659584031,51.155 00,0024,0032,1001.4,+20.2,061,0124,1659584331,51.13 00,0026,0036,1001.1,+20.3,061,0116,1659584631,51.142 00,0022,0029,1000.9,+19.9,063,0129,1659584931,51.109 00,0029,0039,1001.0,+20.3,063,0120,1659585231,51.121 00,0035,0048,1001.0,+20.7,063,0122,1659585531,51.133 00,0026,0036,1001.1,+20.8,062,0114,1659585831,51.112 00,0032,0044,1001.3,+21.0,061,0150,1659586131,51.123 00,0022,0029,1001.3,+20.9,061,0137,1659586431,51.11 00,0024,0032,1001.0,+21.2,060,0131,1659586731,51.101 00,0034,0047,1001.2,+21.6,058,0123,1659587031,51.132 00,0048,0065,1001.1,+21.9,058,0142,1659587331,51.247 00,0150,0202,1001.2,+22.0,058,0138,1659587631,51.238 00,0148,0199,1000.9,+22.3,058,0121,1659587931,51.251 00,0125,0170,1001.4,+22.4,058,0138,1659588231,51.218 00,0065,0088,1001.0,+23.1,055,0128,1659588531,51.231 00,0078,0106,1001.2,+23.4,054,0106,1659588831,51.191 00,0160,0215,1001.0,+23.7,054,0130,1659589131,51.212 00,0055,0074,1001.2,+24.2,052,0106,1659589431,51.182 00,0037,0050,1001.3,+24.4,049,0126,1659589731,51.193 00,0034,0047,1001.2,+24.4,049,0126,1659590031,51.148 00,0050,0068,1001.1,+24.9,049,0124,1659590331,51.181 00,0933,1257,1000.9,+24.9,048,0127,1659590631,51.214 00,0774,1045,1001.4,+25.4,046,0133,1659590931,51.332 00,0214,0288,1001.1,+25.2,047,0115,1659591231,51.295 00,0152,0204,1001.3,+25.4,046,0122,1659591531,51.296 00,0693,0933,1001.1,+26.0,044,0100,1659591831,51.319 00,0818,1102,1001.3,+26.2,042,0136,1659592131,51.283 00,0820,1104,1001.1,+26.2,043,0138,1659592431,51.295 00,0600,0809,1001.1,+26.1,044,0130,1659592731,51.288 00,0409,0550,1001.2,+26.3,043,0140,1659593031,51.277 00,0793,1070,1001.2,+26.8,043,0115,1659593331,51.24 00,0281,0379,1001.2,+26.5,042,0128,1659593631,51.246 00,0895,1206,1001.1,+26.9,041,0141,1659593931,51.252 00,0602,0811,1001.1,+26.7,041,0118,1659594231,51.329 00,0351,0473,1001.2,+26.6,040,0102,1659594531,51.406 00,0166,0223,1001.3,+26.6,040,0127,1659594831,51.391 00,0093,0124,1001.1,+26.6,041,0135,1659595131,51.392 00,0073,0098,1001.2,+27.0,040,0129,1659595431,51.402 00,0055,0074,1001.2,+27.3,041,0118,1659595731,51.392 00,0039,0053,1000.9,+28.0,040,0133,1659596031,51.374 00,0036,0049,1001.2,+27.4,040,0122,1659596331,51.36 00,0040,0054,1001.0,+27.5,040,0124,1659596631,51.371 00,0160,0215,1000.9,+28.1,039,0115,1659596931,51.374 00,0099,0133,1000.7,+28.2,039,0120,1659597231,51.359 00,0057,0076,1001.2,+28.4,038,0116,1659597531,51.342 00,0055,0074,1000.8,+28.6,038,0119,1659597831,51.401 00,0049,0066,1000.9,+29.3,037,0140,1659598131,51.47 00,0057,0076,1000.9,+29.0,036,0122,1659598431,51.488 00,0038,0052,1001.1,+29.2,036,0120,1659598731,51.468 00,0042,0057,1000.7,+29.8,035,0122,1659599031,51.461 00,0038,0052,1000.9,+29.2,036,0109,1659599331,51.501 00,0033,0045,1000.7,+29.6,035,0114,1659599631,51.45 00,0050,0068,1000.8,+29.9,036,0111,1659599931,51.491 00,0029,0039,1000.8,+30.0,034,0129,1659600231,51.445 00,0034,0047,1000.6,+30.1,034,0143,1659600531,51.462 00,0883,1189,1000.8,+30.2,032,0122,1659600831,51.428 00,0663,0894,1000.8,+30.3,034,0109,1659601131,51.425 00,0155,0208,1000.7,+30.1,034,0113,1659601431,51.48 00,0124,0166,1000.8,+30.9,029,0117,1659601731,51.601 00,0082,0111,1000.8,+30.6,026,0098,1659602031,51.573 00,0067,0091,1000.8,+31.3,025,0125,1659602331,51.563 00,0295,0398,1000.5,+31.0,029,0121,1659602631,51.547 00,0866,1167,1000.5,+31.0,027,0118,1659602931,51.575 00,0839,1131,1000.3,+31.4,029,0111,1659603231,51.594 00,0689,0928,1000.6,+31.3,028,0106,1659603531,51.545 00,0566,0762,1000.3,+31.4,028,0123,1659603831,51.552 00,0971,1309,1000.5,+31.6,026,0102,1659604131,51.55 00,0990,1333,1000.3,+31.7,025,0107,1659604431,51.544 00,0632,0853,1000.3,+31.7,025,0120,1659604731,51.533 00,0340,0458,1000.4,+31.9,026,0118,1659605031,51.577 00,0767,1034,1000.2,+32.1,025,0102,1659605331,51.707 00,0920,1240,1000.0,+31.4,026,0093,1659605631,51.689 00,0454,0612,1000.3,+32.3,025,0124,1659605931,51.693 00,0237,0319,1000.1,+32.9,026,0132,1659606231,51.664 00,0199,0268,1000.3,+32.7,024,0122,1659606531,51.719 00,0141,0191,1000.2,+32.7,025,0118,1659606831,51.665 00,0090,0121,1000.0,+32.7,024,0122,1659607131,51.667 00,0074,0100,1000.1,+32.6,024,0125,1659607431,51.658 00,0066,0090,1000.2,+32.2,025,0127,1659607731,51.627 00,0054,0073,1000.0,+33.1,024,0126,1659608031,51.655 00,0028,0038,1000.0,+32.9,025,0114,1659608331,51.668 00,0013,0017,0999.6,+33.2,024,0121,1659608631,51.7 00,0059,0079,0999.7,+33.8,023,0110,1659608931,51.806 00,0357,0481,0999.7,+33.5,023,0126,1659609231,51.798 00,0455,0613,0999.6,+34.2,022,0125,1659609531,51.789 00,0517,0697,0999.6,+33.8,022,0095,1659609831,51.776 00,0609,0821,0999.5,+33.8,025,0115,1659610131,51.768 00,0864,1165,0999.6,+34.0,022,0121,1659610431,51.735 00,0306,0412,0999.5,+33.7,023,0122,1659610731,51.768 00,0247,0331,0999.6,+33.8,022,0126,1659611031,51.767 00,0219,0294,0999.5,+34.1,022,0130,1659611331,51.756 00,0419,0564,0999.2,+34.2,021,0122,1659611631,51.743 00,0343,0462,0999.3,+34.1,021,0105,1659611931,51.724 00,0317,0428,0999.2,+33.9,021,0118,1659612231,51.78 00,0720,0970,0999.4,+34.7,021,0149,1659612531,51.894 00,0101,0135,0999.2,+34.4,019,0129,1659612831,51.904 00,0033,0045,0999.2,+33.9,020,0110,1659613131,51.888 00,0027,0037,0999.0,+34.6,020,0120,1659613431,51.903 00,0023,0031,0999.2,+34.2,020,0107,1659613731,51.881 00,0023,0031,0998.9,+34.7,020,0120,1659614031,51.877 00,0024,0032,0998.8,+34.6,020,0113,1659614331,51.86 00,0021,0028,0998.8,+35.3,019,0132,1659614631,51.847 00,0019,0026,0998.6,+35.0,019,0116,1659614931,51.892 00,0018,0024,0998.6,+34.6,021,0125,1659615231,51.869 00,0087,0117,0998.8,+35.0,019,0126,1659615531,51.84 00,0051,0069,0998.5,+34.5,018,0133,1659615831,51.875 00,0043,0058,0998.6,+34.2,020,0102,1659616132,52.012 00,0058,0078,0998.5,+35.0,019,0105,1659616432,52.022 00,0022,0029,0998.5,+35.2,018,0101,1659616731,51.981 00,0167,0224,0998.5,+35.4,018,0138,1659617031,51.957 00,0135,0182,0998.5,+35.4,016,0113,1659617332,52.016 00,0020,0027,0998.4,+35.3,016,0120,1659617632,52.007 00,0021,0028,0998.2,+35.6,017,0129,1659617931,51.979 00,0017,0023,0998.5,+35.1,016,0126,1659618231,51.981 00,0018,0024,0998.5,+35.0,017,0116,1659618531,51.958 00,0015,0021,0998.2,+34.9,017,0118,1659618831,51.963 00,0018,0024,0998.6,+34.1,018,0109,1659619131,51.983 00,0029,0039,0998.2,+33.6,019,0120,1659619431,52 00,0051,0069,0998.3,+34.0,019,0116,1659619732,52.132 00,0019,0026,0998.1,+34.4,018,0108,1659620032,52.105 00,0032,0044,0998.4,+35.0,018,0121,1659620332,52.097 00,0043,0058,0998.3,+35.5,016,0123,1659620632,52.109 00,0039,0053,0998.2,+35.2,017,0110,1659620932,52.091 00,0024,0032,0998.4,+34.9,019,0087,1659621232,52.127 00,0022,0029,0998.2,+34.8,018,0117,1659621532,52.13 00,0019,0026,0998.4,+34.8,018,0115,1659621832,52.101 00,0259,0349,0998.0,+35.1,019,0126,1659622132,52.124 00,0024,0032,0997.9,+35.1,017,0129,1659622432,52.058 00,0038,0052,0998.0,+35.1,017,0134,1659622732,52.093 00,0026,0036,0998.0,+35.2,016,0113,1659623032,52.139 00,0030,0042,0998.1,+35.0,018,0131,1659623332,52.244 00,0164,0220,0997.9,+34.7,018,0106,1659623632,52.233 00,0034,0047,0998.2,+34.0,018,0120,1659623932,52.214 00,0039,0053,0998.0,+34.3,018,0125,1659624232,52.211 00,0022,0029,0998.2,+33.7,018,0116,1659624532,52.185 00,0016,0022,0997.8,+33.9,017,0118,1659624832,52.218 00,0020,0027,0997.9,+34.2,018,0136,1659625132,52.211 00,0022,0029,0998.1,+34.1,017,0107,1659625432,52.197 00,0024,0032,0997.9,+33.8,019,0129,1659625732,52.212 00,0027,0037,0998.2,+33.6,019,0091,1659626032,52.206 00,0023,0031,0998.0,+33.3,020,0102,1659626332,52.17 00,0026,0036,0997.9,+33.9,019,0119,1659626632,52.249 00,0035,0048,0997.6,+33.7,019,0115,1659626932,52.35 00,0025,0034,0998.1,+33.9,017,0108,1659627232,52.339 00,0027,0037,0997.8,+33.9,018,0114,1659627532,52.342 00,0029,0039,0997.7,+34.0,019,0115,1659627832,52.315 00,0019,0026,0997.7,+34.1,017,0109,1659628132,52.294 00,0021,0028,0997.8,+34.1,018,0110,1659628432,52.341 00,0023,0031,0997.9,+33.8,017,0115,1659628732,52.296 00,0016,0022,0998.1,+33.5,019,0114,1659629032,52.305 00,0014,0018,0997.9,+33.8,017,0128,1659629332,52.31 00,0019,0026,0998.0,+33.9,018,0145,1659629632,52.288 00,0013,0017,0998.1,+33.6,018,0105,1659629932,52.298 00,0017,0023,0998.1,+32.8,019,0129,1659630232,52.333 00,0027,0037,0998.1,+32.1,020,0101,1659630532,52.451 00,0045,0060,0998.0,+31.6,023,0122,1659630832,52.422 00,0077,0103,0997.9,+31.6,025,0121,1659631132,52.458 00,0129,0175,0998.4,+31.8,025,0118,1659631432,52.453 00,0224,0302,0998.3,+31.7,023,0117,1659631732,52.437 00,0351,0473,0998.0,+31.2,025,0129,1659632032,52.414 00,0945,1273,0998.2,+31.1,028,0109,1659632332,52.398 00,0849,1144,0998.3,+30.5,027,0102,1659632632,52.414 00,0203,0273,0998.4,+30.6,029,0102,1659632932,52.409 00,0182,0244,0998.2,+30.0,028,0119,1659633232,52.417 00,0020,0027,0998.4,+29.8,029,0129,1659633532,52.392 00,0017,0023,0998.2,+29.3,029,0109,1659633832,52.453 00,0024,0032,0998.6,+29.5,031,0121,1659634132,52.534 00,0067,0091,0998.4,+29.8,033,0132,1659634432,52.525 00,0170,0228,0998.6,+29.5,031,0126,1659634732,52.511 00,0223,0300,0998.5,+29.0,031,0126,1659635032,52.53 00,0950,1281,0998.6,+28.4,033,0141,1659635332,52.493 00,0662,0891,0998.7,+28.6,034,0104,1659635632,52.55 00,0983,1325,0998.6,+28.0,034,0120,1659635932,52.524 00,0969,1306,0998.7,+27.8,036,0108,1659636232,52.51 00,0409,0550,0998.9,+27.3,035,0113,1659636532,52.515 00,0184,0246,0998.7,+27.6,036,0122,1659636832,52.496 00,0340,0458,0998.7,+26.5,037,0111,1659637132,52.503 00,0055,0074,0998.8,+27.2,036,0112,1659637432,52.523 00,0035,0048,0998.9,+26.6,038,0101,1659637732,52.641 00,0024,0032,0999.2,+26.4,040,0118,1659638032,52.638 00,0036,0049,0999.1,+26.6,042,0115,1659638332,52.649 00,0024,0032,0999.0,+25.9,040,0122,1659638632,52.61 00,0030,0042,0999.1,+25.9,040,0102,1659638932,52.609 00,0031,0043,0999.4,+25.8,040,0107,1659639232,52.602 00,0027,0037,0999.6,+25.4,042,0121,1659639532,52.603 00,0044,0059,0999.4,+25.3,043,0099,1659639832,52.594 00,0036,0049,0999.5,+25.9,039,0119,1659640132,52.589 00,0042,0057,0999.7,+25.1,041,0116,1659640432,52.584 00,0056,0075,0999.6,+25.5,040,0114,1659640732,52.537 00,0153,0206,0999.7,+24.7,042,0125,1659641032,52.611 00,0121,0163,0999.5,+25.4,040,0119,1659641332,52.725 00,0039,0053,0999.7,+24.1,043,0122,1659641632,52.684 00,0042,0057,0999.5,+23.9,046,0110,1659641932,52.729 00,0078,0106,0999.8,+23.7,046,0137,1659642232,52.668 00,0150,0202,0999.5,+24.2,044,0119,1659642532,52.705 00,0322,0434,0999.7,+24.1,044,0115,1659642832,52.698 00,0390,0526,0999.7,+23.6,051,0125,1659643132,52.712 00,0638,0860,0999.8,+23.7,047,0145,1659643432,52.662 00,0586,0790,0999.7,+23.8,047,0128,1659643732,52.679 00,0464,0625,0999.8,+22.8,050,0108,1659644032,52.677 00,0068,0092,0999.8,+23.5,047,0124,1659644332,52.661 00,0155,0208,1000.2,+22.6,051,0112,1659644632,52.704 00,0908,1224,0999.9,+23.3,051,0116,1659644932,52.783 00,0346,0465,0999.9,+23.2,053,0120,1659645232,52.794 00,0047,0064,1000.2,+23.0,050,0110,1659645532,52.737 00,0049,0066,1000.2,+22.4,050,0116,1659645832,52.756 00,0027,0037,1000.1,+22.7,050,0137,1659646132,52.759 00,0048,0065,1000.2,+22.5,049,0127,1659646432,52.75 00,0039,0053,1000.1,+22.5,050,0141,1659646732,52.758 00,0046,0063,1000.3,+22.4,050,0135,1659647032,52.741 00,0042,0057,1000.4,+22.3,050,0128,1659647332,52.734 00,0043,0058,1000.2,+22.6,050,0136,1659647632,52.692 00,0029,0039,1000.2,+22.7,051,0117,1659647932,52.725 00,0040,0054,1000.3,+22.2,051,0127,1659648232,52.735 00,0040,0054,1000.4,+21.6,053,0150,1659648532,52.837 00,0047,0064,1000.2,+21.6,053,0102,1659648832,52.843 00,0045,0060,1000.3,+22.0,052,0125,1659649132,52.813 00,0048,0065,1000.3,+21.3,054,0123,1659649432,52.83 00,0047,0064,1000.2,+22.3,052,0130,1659649732,52.841 00,0041,0055,1000.3,+22.4,053,0138,1659650032,52.808 00,0037,0050,1000.3,+22.7,052,0127,1659650332,52.815 00,0039,0053,1000.3,+22.6,053,0118,1659650632,52.803 00,0066,0090,1000.3,+22.7,051,0125,1659650932,52.779 00,0051,0069,1000.3,+21.9,055,0126,1659651232,52.764 00,0140,0188,1000.2,+21.6,055,0125,1659651532,52.797 00,0262,0353,1000.2,+21.9,054,0120,1659651832,52.834 00,0266,0358,1000.4,+21.5,054,0145,1659652132,52.935 00,0271,0365,1000.4,+21.6,053,0122,1659652432,52.934 00,0288,0389,1000.6,+21.7,052,0103,1659652732,52.897 00,0282,0380,1000.5,+21.9,052,0122,1659653032,52.916 00,0271,0365,1000.4,+21.9,052,0099,1659653332,52.913 00,0200,0270,1000.3,+21.5,053,0108,1659653632,52.912 00,0075,0101,1000.4,+21.5,053,0120,1659653932,52.922 00,0135,0182,1000.3,+21.1,054,0141,1659654232,52.88 00,0084,0113,1000.4,+21.5,053,0104,1659654532,52.913 00,0074,0100,1000.5,+21.8,052,0122,1659654832,52.85 00,0106,0142,1000.7,+21.3,053,0115,1659655132,52.879 00,0121,0163,1000.6,+21.7,052,0120,1659655432,52.898 00,0081,0109,1000.5,+21.5,054,0118,1659655732,52.989 00,0109,0148,1000.5,+20.9,054,0136,1659656033,53.01 00,0130,0176,1000.4,+21.5,052,0138,1659656333,53.004 00,0118,0159,1000.3,+20.8,054,0129,1659656632,52.958 00,0089,0119,1000.5,+20.9,054,0123,1659656932,52.954 00,0070,0095,1000.8,+21.1,053,0127,1659657232,52.968 00,0077,0103,1000.5,+21.3,053,0130,1659657532,52.96 00,0106,0142,1000.5,+20.9,054,0135,1659657832,52.946 00,0166,0223,1000.7,+20.6,055,0133,1659658132,52.931 00,0117,0158,1000.5,+20.1,056,0121,1659658432,52.924 00,0059,0079,1000.5,+20.9,054,0132,1659658732,52.922 00,0041,0055,1000.4,+20.8,054,0137,1659659032,52.975 00,0033,0045,1000.3,+20.9,054,0146,1659659333,53.051 00,0039,0053,1000.4,+20.1,057,0125,1659659633,53.064 00,0029,0039,1000.3,+20.9,055,0122,1659659933,53.057 00,0035,0048,1000.4,+20.0,058,0139,1659660233,53.068 00,0036,0049,1000.6,+20.7,055,0109,1659660533,53.059 00,0036,0049,1000.2,+20.0,058,0123,1659660833,53.058 00,0032,0044,1000.2,+20.7,055,0148,1659661133,53.007 00,0030,0042,1000.3,+20.8,056,0132,1659661433,53.018 00,0039,0053,1000.6,+20.6,056,0122,1659661733,53.033 00,0036,0049,1000.1,+20.4,056,0129,1659662033,53.034 00,0024,0032,1000.3,+20.7,059,0133,1659662332,52.999 00,0027,0037,1000.5,+20.5,059,0147,1659662633,53.025 00,0031,0043,1000.4,+19.6,061,0133,1659662933,53.16 00,0029,0039,1000.2,+19.8,059,0131,1659663233,53.145 00,0026,0036,1000.2,+20.0,058,0135,1659663533,53.133 00,0026,0036,1000.5,+20.5,057,0124,1659663833,53.151 00,0022,0029,1000.5,+20.5,059,0140,1659664133,53.117 00,0022,0029,1000.2,+20.1,059,0140,1659664433,53.098 00,0022,0029,1000.6,+20.2,059,0132,1659664733,53.128 00,0028,0038,1000.4,+20.3,057,0131,1659665033,53.117 00,0019,0026,1000.2,+20.0,058,0132,1659665333,53.106 00,0028,0038,1000.2,+19.0,061,0131,1659665633,53.087 00,0023,0031,1000.3,+19.7,059,0129,1659665933,53.101 00,0025,0034,1000.5,+19.8,059,0135,1659666233,53.106 00,0027,0037,1000.4,+19.9,058,0122,1659666533,53.244 00,0022,0029,1000.2,+20.0,057,0163,1659666833,53.217 00,0019,0026,1000.1,+19.9,059,0137,1659667133,53.216 00,0024,0032,1000.3,+19.3,060,0128,1659667433,53.212 00,0018,0024,1000.4,+19.9,059,0149,1659667733,53.163 00,0028,0038,1000.4,+19.8,058,0134,1659668033,53.197 00,0034,0047,1000.3,+19.9,056,0145,1659668333,53.158 00,0028,0038,1000.3,+19.8,057,0111,1659668633,53.155 00,0032,0044,1000.3,+19.7,057,0146,1659668933,53.166 00,0042,0057,1000.5,+19.6,058,0135,1659669233,53.118 00,0046,0063,1000.6,+19.6,058,0136,1659669533,53.122 00,0048,0065,1000.3,+19.4,059,0129,1659669833,53.211 00,0050,0068,1000.5,+19.1,060,0149,1659670133,53.263 00,0036,0049,1000.3,+19.4,059,0129,1659670433,53.273 00,0035,0048,1000.4,+19.8,057,0137,1659670733,53.279 00,0029,0039,1000.3,+20.0,056,0120,1659671033,53.244 00,0045,0060,1000.6,+20.0,055,0122,1659671333,53.275 00,0046,0063,1000.2,+20.1,055,0140,1659671633,53.249 00,0041,0055,1000.4,+20.2,055,0153,1659671933,53.219 00,0048,0065,1000.3,+20.5,054,0140,1659672233,53.232 00,0047,0064,1000.4,+20.6,055,0122,1659672533,53.207 00,0035,0048,1000.1,+20.4,057,0117,1659672833,53.247 00,0038,0052,1000.4,+20.0,059,0120,1659673752,12.182 00,0029,0039,1000.2,+20.0,060,0119,1659674052,12.125 00,0032,0044,1000.3,+20.5,058,0139,1659674352,12.113 00,0151,0203,1000.3,+20.7,059,0158,1659674652,12.096 00,0025,0034,1000.3,+21.7,054,0139,1659674952,12.097 00,0023,0031,1000.4,+22.0,052,0138,1659675252,12.078 00,0021,0028,1000.1,+22.3,051,0134,1659675552,12.079 00,0022,0029,1000.1,+22.5,050,0107,1659675852,12.09 00,0062,0085,1000.1,+22.8,049,0121,1659676152,12.075 00,0100,0134,1000.2,+23.1,048,0131,1659676452,12.107 00,0100,0134,1000.3,+23.5,047,0135,1659676752,12.073 00,0085,0114,0999.8,+23.6,046,0126,1659677052,12.124 00,0060,0080,0999.9,+24.0,045,0125,1659677352,12.188 00,0119,0160,1000.3,+24.6,043,0139,1659677652,12.208 00,0046,0063,0999.8,+24.8,041,0130,1659677952,12.237 00,0038,0052,1000.2,+24.6,042,0153,1659678252,12.187 00,0029,0039,1000.1,+24.9,042,0142,1659678552,12.173 00,0021,0028,1000.0,+25.5,042,0133,1659678852,12.187 00,0031,0043,1000.2,+25.3,041,0127,1659679152,12.17 00,0131,0177,1000.0,+25.5,041,0129,1659679452,12.202 00,0917,1236,0999.9,+25.9,040,0112,1659679752,12.205 00,0127,0172,1000.1,+26.0,041,0117,1659680052,12.158 00,0106,0142,0999.9,+26.3,040,0115,1659680352,12.167 00,0293,0395,1000.0,+26.4,040,0126,1659680652,12.215 00,0136,0183,0999.8,+26.9,039,0126,1659680952,12.277 00,0071,0096,0999.8,+27.4,039,0122,1659681252,12.281 00,0050,0068,0999.7,+27.7,038,0122,1659681552,12.306 00,0136,0183,1000.0,+27.8,038,0098,1659681852,12.274 00,0239,0321,0999.9,+27.6,038,0115,1659682152,12.285 00,0060,0080,0999.8,+28.0,038,0118,1659682452,12.288 00,0059,0079,0999.8,+28.5,036,0116,1659682752,12.281 00,0061,0081,0999.8,+28.8,036,0116,1659683052,12.288 00,0041,0055,0999.7,+28.3,036,0119,1659683352,12.279 00,0048,0065,0999.9,+28.5,036,0130,1659683652,12.267 00,0058,0078,0999.6,+28.9,036,0121,1659683952,12.247 00,0037,0050,1000.0,+29.0,035,0123,1659684252,12.297 00,0035,0048,0999.7,+29.9,034,0131,1659684552,12.41 00,0025,0034,0999.6,+29.6,035,0112,1659684852,12.363 00,0022,0029,0999.8,+30.1,033,0104,1659685152,12.388 00,0320,0432,0999.5,+30.3,033,0136,1659685452,12.405 00,0148,0199,0999.5,+30.4,032,0098,1659685752,12.386 00,0059,0079,0999.5,+31.0,032,0116,1659686052,12.371 00,0483,0650,0999.5,+31.0,032,0115,1659686352,12.347 00,0859,1158,0999.4,+31.3,031,0123,1659686652,12.363 00,0544,0734,0999.5,+31.5,031,0120,1659686952,12.363 00,0821,1108,0999.6,+31.5,029,0125,1659687252,12.357 00,0608,0820,0999.3,+31.3,030,0111,1659687552,12.377 00,0520,0700,0999.7,+32.0,029,0118,1659687852,12.411 00,0939,1266,0999.5,+32.1,029,0118,1659688152,12.526 00,0615,0830,0999.2,+32.0,029,0115,1659688452,12.489 00,0347,0468,0999.5,+32.4,028,0121,1659688752,12.494 00,0230,0309,0999.1,+32.0,028,0102,1659689052,12.487 00,0118,0159,0999.4,+32.6,027,0112,1659689352,12.454 00,0052,0070,0999.2,+32.4,028,0122,1659689652,12.489 00,0031,0043,0999.2,+32.3,026,0114,1659689952,12.446 00,0020,0027,0998.9,+32.5,027,0107,1659690252,12.485 00,0014,0018,0999.1,+32.9,025,0124,1659690552,12.438 00,0015,0021,0999.0,+33.2,025,0110,1659690852,12.47 00,0092,0123,0998.7,+33.1,024,0124,1659691152,12.444 00,0604,0815,0998.7,+33.5,025,0102,1659691452,12.504 00,0869,1172,0998.6,+33.0,024,0146,1659691752,12.594 00,0297,0400,0998.6,+33.6,025,0098,1659692052,12.567 00,0119,0160,0998.5,+33.6,025,0109,1659692352,12.604 00,0167,0224,0998.7,+34.3,024,0125,1659692652,12.595 00,0135,0182,0998.6,+33.7,024,0109,1659692952,12.586 00,0075,0101,0998.5,+34.2,024,0127,1659693252,12.592 00,0078,0106,0998.4,+34.1,023,0118,1659693552,12.593 00,0061,0081,0998.5,+34.3,023,0106,1659693852,12.553 00,0027,0037,0998.3,+34.3,023,0140,1659694152,12.566 00,0028,0038,0998.3,+34.5,024,0124,1659694452,12.551 00,0022,0029,0998.2,+33.9,024,0134,1659694752,12.569 00,0036,0049,0998.2,+33.8,024,0116,1659695052,12.616 00,0024,0032,0998.1,+34.7,025,0103,1659695352,12.738 00,0019,0026,0998.2,+34.5,023,0114,1659695652,12.711 00,0025,0034,0998.0,+34.5,022,0110,1659695952,12.71 00,0017,0023,0998.1,+34.4,023,0116,1659696252,12.717 00,0016,0022,0997.8,+35.0,022,0111,1659696552,12.708 00,0015,0021,0998.1,+34.8,022,0127,1659696852,12.683 00,0017,0023,0997.9,+34.8,022,0107,1659697152,12.666 00,0017,0023,0997.8,+33.6,023,0108,1659697452,12.711 00,0015,0021,0997.7,+34.5,023,0141,1659697752,12.692 00,0018,0024,0997.7,+34.7,023,0118,1659698052,12.657 00,0015,0021,0997.6,+35.3,023,0111,1659698352,12.676 00,0024,0032,0997.6,+36.2,021,0122,1659698652,12.73 00,0024,0032,0997.5,+35.7,021,0111,1659698952,12.793 00,0026,0036,0997.6,+34.5,022,0116,1659699252,12.841 00,0023,0031,0997.7,+35.1,022,0114,1659699552,12.798 00,0018,0024,0997.5,+34.5,024,0105,1659699852,12.817 00,0020,0027,0997.6,+35.0,022,0121,1659700152,12.816 00,0046,0063,0997.6,+35.3,022,0107,1659700452,12.778 00,0059,0079,0997.5,+34.7,022,0115,1659700752,12.81 00,0016,0022,0997.4,+34.1,023,0105,1659701052,12.784 00,0015,0021,0997.3,+34.3,022,0121,1659701352,12.791 00,0020,0027,0997.4,+34.4,023,0112,1659701652,12.814 00,0017,0023,0997.2,+34.9,023,0105,1659701952,12.809 00,0021,0028,0997.2,+35.5,021,0108,1659702252,12.833 00,0055,0074,0997.0,+35.8,021,0132,1659702552,12.929 00,0024,0032,0997.1,+36.2,022,0126,1659702852,12.921 00,0023,0031,0996.8,+36.2,020,0111,1659703152,12.913 00,0027,0037,0997.1,+36.2,020,0119,1659703452,12.949 00,0022,0029,0996.9,+35.7,021,0139,1659703752,12.902 00,0056,0075,0996.8,+35.7,020,0114,1659704052,12.896 00,0097,0130,0996.9,+36.0,020,0115,1659704352,12.903 00,0064,0087,0996.8,+35.5,021,0111,1659704652,12.938 00,0059,0079,0996.8,+36.0,020,0137,1659704952,12.907 00,0106,0142,0996.9,+36.1,021,0133,1659705252,12.945 00,0120,0161,0996.6,+36.0,022,0107,1659705552,12.925 00,0118,0159,0996.8,+36.6,021,0128,1659705852,12.971 00,0093,0124,0996.6,+35.9,021,0121,1659706153,13.061 00,0133,0180,0996.5,+36.2,020,0119,1659706453,13.035 00,0033,0045,0996.3,+36.3,020,0109,1659706753,13.068 00,0027,0037,0996.7,+36.5,020,0117,1659707053,13.072 00,0021,0028,0996.4,+36.1,020,0105,1659707353,13.044 00,0024,0032,0996.6,+35.6,020,0108,1659707653,13.062 00,0032,0044,0996.3,+35.3,021,0111,1659707953,13.063 00,0031,0043,0996.7,+36.0,020,0104,1659708253,13.051 00,0028,0038,0996.4,+35.5,020,0105,1659708553,13.33 00,0027,0037,0996.2,+35.7,021,0120,1659708853,13.498 00,0053,0071,0996.4,+35.5,021,0115,1659709453,13.393 00,0044,0059,0996.3,+35.4,021,0100,1659709753,13.446 00,0029,0039,0996.0,+35.7,021,0134,1659710053,13.699 00,0030,0042,0996.2,+35.7,020,0094,1659710353,13.729 00,0028,0038,0996.4,+35.5,020,0135,1659710653,13.449 00,0028,0038,0996.1,+35.3,020,0110,1659710953,13.432 00,0028,0038,0996.3,+34.6,022,0108,1659711253,13.467 00,0033,0045,0996.2,+34.7,021,0116,1659711553,13.898 00,0112,0151,0996.2,+34.3,026,0121,1659712153,13.164 00,0136,0183,0996.0,+34.1,024,0127,1659712453,13.15 00,0172,0230,0996.2,+34.0,027,0107,1659712753,13.146 00,0024,0032,0996.1,+34.0,024,0125,1659713053,13.212 00,0021,0028,0995.8,+34.0,026,0099,1659713353,13.285 00,0028,0038,0996.2,+34.6,022,0113,1659713653,13.312 00,0026,0036,0995.9,+34.8,022,0132,1659713953,13.281 00,0029,0039,0995.8,+34.4,022,0120,1659714253,13.285 00,0044,0059,0995.8,+34.6,021,0122,1659714553,13.289 00,0047,0064,0995.9,+34.6,021,0096,1659714853,13.252 00,0046,0063,0995.9,+34.7,020,0105,1659715153,13.235 00,0048,0065,0995.7,+34.4,022,0103,1659715453,13.254 00,0030,0042,0995.6,+34.8,020,0120,1659715753,13.219 00,0019,0026,0995.9,+34.5,020,0139,1659716053,13.252 00,0020,0027,0995.6,+34.3,021,0117,1659716353,13.246 00,0020,0027,0995.7,+34.0,021,0128,1659716653,13.301 00,0014,0018,0995.7,+33.7,025,0099,1659716953,13.406 00,0016,0022,0995.9,+33.3,029,0131,1659717253,13.404 00,0023,0031,0995.9,+32.2,031,0130,1659717553,13.386 00,0023,0031,0996.1,+32.7,030,0118,1659717853,13.393 00,0033,0045,0995.7,+32.8,024,0123,1659718153,13.39 00,0029,0039,0996.0,+32.1,028,0114,1659718453,13.371 00,0049,0066,0995.8,+31.3,031,0124,1659718753,13.362 00,0075,0101,0996.1,+31.0,032,0113,1659719053,13.365 00,0162,0218,0995.9,+30.8,033,0124,1659719353,13.333 00,0671,0904,0995.9,+31.0,031,0111,1659719653,13.365 00,0591,0796,0996.3,+30.3,032,0100,1659719953,13.329 00,0333,0449,0996.1,+30.9,033,0130,1659720253,13.395 00,0028,0038,0996.1,+30.6,031,0108,1659720553,13.492 00,0022,0029,0996.2,+29.9,033,0120,1659720853,13.477 00,0019,0026,0996.0,+30.7,029,0106,1659721153,13.504 00,0039,0053,0996.4,+29.8,033,0122,1659721453,13.461 00,0072,0097,0996.4,+29.4,032,0123,1659721753,13.454 00,0257,0347,0996.3,+29.4,033,0139,1659722053,13.46 00,0458,0618,0996.4,+28.5,036,0116,1659722353,13.466 00,0865,1166,0996.7,+28.3,037,0115,1659722653,13.465 00,0808,1089,0996.8,+28.3,037,0115,1659722953,13.47 00,1000,1347,0996.7,+27.7,038,0111,1659723253,13.449 00,1000,1347,0996.7,+27.7,038,0124,1659723553,13.466 00,0830,1119,0996.7,+27.7,038,0133,1659723853,13.491 00,0305,0411,0996.6,+28.1,037,0111,1659724153,13.578 00,0304,0410,0996.8,+27.9,038,0111,1659724453,13.561 00,0199,0268,0996.9,+28.0,038,0152,1659724753,13.584 00,0116,0156,0996.8,+27.7,039,0107,1659725053,13.539 00,0461,0622,0996.9,+27.0,043,0119,1659725353,13.564 00,0030,0042,0996.9,+27.0,041,0111,1659725653,13.543 00,0028,0038,0997.0,+26.6,042,0135,1659725953,13.522 00,0036,0049,0996.9,+27.1,041,0127,1659726253,13.533 00,0031,0043,0997.0,+26.3,042,0125,1659726553,13.518 00,0036,0049,0996.8,+26.4,042,0107,1659726853,13.507 00,0035,0048,0997.0,+26.7,041,0101,1659727153,13.502 00,0029,0039,0997.2,+26.9,040,0102,1659727453,13.566 00,0047,0064,0997.3,+26.6,042,0121,1659727753,13.691 00,0044,0059,0997.1,+26.9,040,0116,1659728053,13.643 00,0052,0070,0997.2,+26.2,044,0118,1659728353,13.626 00,0061,0081,0997.3,+26.2,043,0111,1659728653,13.65 00,0051,0069,0997.2,+26.1,043,0109,1659728953,13.608 00,0053,0071,0997.0,+25.6,044,0104,1659729253,13.62 00,0049,0066,0997.3,+25.4,044,0116,1659729553,13.64 00,0052,0070,0997.1,+25.0,046,0105,1659729853,13.597 00,0050,0068,0997.3,+25.8,044,0131,1659730153,13.627 00,0060,0080,0997.0,+25.3,046,0118,1659730453,13.617 00,0210,0283,0996.9,+25.3,046,0117,1659730753,13.574 00,0058,0078,0997.0,+24.8,045,0107,1659731053,13.638 00,0049,0066,0997.2,+24.9,046,0117,1659731353,13.709 00,0049,0066,0997.2,+24.2,049,0128,1659731653,13.72 00,0050,0068,0997.1,+23.8,049,0128,1659731953,13.707 00,0079,0107,0997.2,+24.3,047,0135,1659732253,13.686 00,0056,0075,0997.3,+24.8,048,0135,1659732553,13.709 00,0065,0088,0997.1,+23.5,050,0121,1659732853,13.686 00,0110,0149,0997.4,+24.3,048,0113,1659733153,13.675 00,0115,0155,0997.4,+23.6,050,0139,1659733453,13.667 00,0414,0558,0997.2,+24.1,048,0132,1659733753,13.671 00,0195,0263,0997.3,+24.0,049,0125,1659734053,13.656 00,0858,1157,0997.2,+23.2,052,0137,1659734353,13.681 00,0308,0415,0997.6,+23.3,052,0128,1659734653,13.725 00,0131,0177,0997.4,+23.3,053,0115,1659734953,13.827 00,0129,0175,0997.5,+22.9,054,0122,1659735253,13.8 00,0070,0095,0997.4,+23.3,054,0121,1659735553,13.791 00,0047,0064,0997.2,+22.8,056,0103,1659735853,13.8 00,0078,0106,0997.3,+23.1,053,0131,1659736153,13.815 00,0633,0854,0997.3,+22.9,054,0129,1659736453,13.783 00,0631,0852,0997.0,+23.1,053,0131,1659736754,14.011 00,0213,0287,0997.3,+23.3,052,0113,1659737053,13.79 00,0042,0057,0997.3,+23.2,052,0145,1659737353,13.739 00,0029,0039,0997.2,+23.4,050,0136,1659737653,13.757 00,0034,0047,0997.1,+22.8,053,0116,1659737953,13.754 00,0031,0043,0997.3,+22.9,053,0112,1659738253,13.832 00,0039,0053,0997.3,+23.0,052,0127,1659738553,13.913 00,0037,0050,0997.3,+23.5,051,0142,1659738853,13.866 00,0027,0037,0997.1,+23.8,051,0114,1659739153,13.866 00,0707,0953,0997.0,+23.8,051,0122,1659739453,13.902 00,0268,0362,0997.3,+23.6,052,0118,1659739753,13.919 00,0100,0134,0997.2,+23.7,053,0117,1659740053,13.856 00,0082,0111,0997.4,+24.0,052,0117,1659740353,13.873 00,0080,0108,0997.2,+24.1,051,0135,1659740653,13.881 00,0149,0201,0997.1,+25.0,048,0118,1659740953,13.867 00,0232,0312,0997.2,+24.9,049,0120,1659741253,13.829 00,0129,0175,0997.4,+24.8,049,0124,1659741553,13.835 00,0128,0173,0997.5,+24.8,050,0113,1659741853,13.883 00,0513,0692,0997.2,+25.0,049,0113,1659742153,13.943 00,0463,0624,0997.1,+24.7,048,0106,1659742453,13.958 00,0122,0164,0997.6,+24.4,049,0117,1659742753,13.989 00,0256,0346,0997.5,+23.7,052,0104,1659743053,13.97 00,0137,0185,0997.3,+24.1,050,0133,1659743353,13.967 00,0133,0180,0997.3,+24.2,049,0111,1659743653,13.958 00,0597,0804,0997.2,+24.3,048,0125,1659743953,13.951 00,0113,0153,0997.6,+24.0,049,0133,1659744253,13.904 00,0033,0045,0997.4,+23.9,049,0129,1659744553,13.907 00,0029,0039,0997.4,+23.4,052,0122,1659744853,13.914 00,0031,0043,0997.6,+23.3,052,0143,1659745153,13.891 00,0024,0032,0997.3,+23.2,053,0129,1659745453,13.975 00,0033,0045,0997.2,+22.4,055,0135,1659745754,14.029 00,0031,0043,0997.4,+21.7,057,0119,1659746054,14.051 00,0206,0278,0997.6,+21.8,057,0105,1659746354,14.029 00,0027,0037,0997.5,+21.9,056,0117,1659746654,14.034 00,0035,0048,0997.7,+21.5,057,0115,1659746954,14.036 00,0049,0066,0997.4,+21.6,057,0117,1659747254,14.025 00,0112,0151,0997.7,+22.6,053,0122,1659747554,14.034 00,0099,0133,0997.6,+21.5,057,0117,1659747854,14.026 00,0072,0097,0997.4,+21.6,057,0126,1659748153,13.975 00,0065,0088,0997.4,+22.1,055,0112,1659748453,13.997 00,0061,0081,0997.4,+22.1,055,0129,1659748753,13.986 00,0082,0111,0997.6,+21.1,059,0119,1659749054,14.034 00,0131,0177,0997.6,+21.8,056,0135,1659749354,14.139 00,0089,0119,0997.4,+22.0,056,0116,1659749654,14.109 00,0078,0106,0997.4,+20.8,060,0125,1659749954,14.122 00,0266,0358,0997.4,+21.8,056,0143,1659750254,14.094 00,0280,0378,0997.6,+21.5,056,0124,1659750554,14.082 00,0201,0271,0997.3,+22.0,056,0112,1659750854,14.085 00,0131,0177,0997.4,+22.0,057,0130,1659751154,14.076 00,0185,0248,0997.3,+22.0,059,0121,1659751454,14.063 00,0277,0374,0997.4,+22.1,058,0114,1659751754,14.058 00,0287,0388,0997.5,+21.0,061,0129,1659752054,14.03 00,0060,0080,0997.3,+21.6,058,0127,1659752354,14.018 00,0071,0096,0997.5,+22.1,058,0137,1659752654,14.091 00,0075,0101,0997.1,+22.4,058,0115,1659752954,14.174 00,0087,0117,0997.3,+22.4,058,0133,1659753254,14.168 00,0083,0112,0997.5,+22.2,059,0131,1659753554,14.174 00,0080,0108,0997.0,+22.4,057,0110,1659753854,14.217 00,0081,0109,0997.5,+22.2,057,0126,1659754154,14.148 00,0088,0118,0997.1,+22.0,056,0137,1659754454,14.163 00,0080,0108,0997.4,+21.0,060,0142,1659754754,14.198 00,0066,0090,0997.5,+21.9,057,0136,1659755054,14.126 00,0078,0106,0997.5,+21.0,060,0133,1659755354,14.162 00,0088,0118,0997.2,+21.9,057,0124,1659755654,14.159 00,0093,0124,0997.3,+21.8,058,0118,1659755954,14.157 00,0097,0130,0997.4,+22.2,059,0115,1659756254,14.187 00,0074,0100,0997.3,+22.1,058,0143,1659756554,14.256 00,0099,0133,0997.2,+22.0,058,0121,1659756854,14.263 00,0189,0255,0997.3,+21.7,059,0137,1659757154,14.24 00,0190,0257,0997.3,+22.0,057,0122,1659757454,14.257 00,0168,0225,0997.3,+22.0,059,0141,1659757754,14.275 00,0188,0251,0997.3,+22.4,056,0142,1659758054,14.222 00,0040,0054,0997.1,+22.3,056,0123,1659758354,14.248 00,0028,0038,0997.3,+22.3,056,0134,1659758654,14.235 00,0028,0038,0997.2,+22.3,056,0119,1659758954,14.202 00,0026,0036,0997.4,+22.1,057,0135,1659759254,14.239 00,0060,0080,0997.6,+22.3,059,0146,1659759554,14.216 00,0122,0164,0997.4,+22.4,057,0133,1659759854,14.267 00,0196,0265,0997.3,+22.1,060,0144,1659760154,14.356 00,0127,0172,0997.3,+22.3,059,0120,1659760454,14.333 00,0082,0111,0997.4,+22.4,060,0109,1659760754,14.329 00,0071,0096,0997.2,+22.8,058,0130,1659761054,14.367 00,0266,0358,0997.3,+23.4,055,0138,1659761354,14.323 00,0055,0074,0997.2,+23.6,055,0140,1659761654,14.321 00,0031,0043,0997.3,+24.4,050,0137,1659761954,14.348 00,0031,0043,0997.5,+24.6,049,0135,1659762254,14.295 00,0474,0639,0997.5,+24.8,048,0122,1659762554,14.291 00,0994,1338,0997.5,+25.0,047,0127,1659762854,14.259 00,0249,0334,0997.4,+25.5,045,0134,1659763154,14.286 00,0167,0224,0997.4,+25.5,045,0103,1659763454,14.336 00,0400,0539,0997.5,+25.8,045,0128,1659763754,14.425 00,0191,0258,0997.5,+25.9,044,0123,1659764054,14.431 00,0655,0883,0997.4,+25.8,045,0138,1659764354,14.399 00,0445,0601,0997.5,+25.9,045,0127,1659764654,14.446 00,0708,0954,0997.4,+26.2,044,0101,1659764954,14.413 00,0133,0180,0997.5,+26.6,043,0139,1659765254,14.369 00,0100,0134,0997.3,+26.8,042,0123,1659765554,14.367 00,0098,0132,0997.4,+26.6,043,0112,1659765854,14.414 00,0055,0074,0997.3,+27.2,043,0122,1659766154,14.391 00,0047,0064,0997.4,+27.4,043,0121,1659766454,14.397 00,0036,0049,0997.4,+27.4,042,0143,1659766754,14.396 00,0057,0076,0997.1,+27.9,042,0131,1659767054,14.425 00,0153,0206,0997.3,+28.2,042,0128,1659767354,14.534 00,0043,0058,0997.3,+28.2,041,0109,1659767654,14.491 00,0038,0052,0997.1,+28.6,041,0129,1659767954,14.528 00,0040,0054,0997.0,+28.8,041,0129,1659768254,14.515 00,0046,0063,0997.2,+29.2,040,0126,1659768554,14.483 00,0045,0060,0997.0,+29.4,039,0150,1659768854,14.529 00,0047,0064,0996.8,+29.8,038,0110,1659769154,14.496 00,0122,0164,0997.1,+29.9,039,0121,1659769454,14.503 00,0700,0944,0996.7,+30.5,038,0127,1659769754,14.491 00,0104,0139,0996.7,+30.5,038,0123,1659770054,14.516 00,0801,1080,0996.6,+30.8,036,0133,1659770354,14.494 00,0789,1065,0996.5,+30.9,036,0123,1659770654,14.535 00,1000,1347,0996.6,+31.3,035,0117,1659770954,14.626 00,0813,1096,0996.6,+31.5,036,0131,1659771254,14.642 00,0442,0597,0997.0,+31.4,036,0123,1659771554,14.619 00,0113,0153,0996.6,+31.5,034,0126,1659771854,14.607 00,0081,0109,0996.8,+32.5,034,0135,1659772154,14.594 00,0053,0071,0996.9,+32.2,033,0122,1659772454,14.6 00,0058,0078,0996.7,+31.8,033,0127,1659772754,14.608 00,0056,0075,0996.4,+32.3,033,0120,1659773054,14.584 00,0045,0060,0996.5,+32.1,032,0110,1659773354,14.571 00,0030,0042,0996.7,+33.0,032,0117,1659773654,14.558 00,0027,0037,0996.4,+32.6,032,0102,1659773954,14.585 00,0030,0042,0996.3,+32.5,031,0122,1659774254,14.636 00,0028,0038,0996.4,+32.2,032,0139,1659774554,14.725 00,0023,0031,0996.4,+33.2,031,0121,1659774854,14.723 00,0025,0034,0996.3,+33.0,030,0127,1659775154,14.699 00,0025,0034,0996.3,+33.1,030,0130,1659775454,14.716 00,0027,0037,0996.2,+33.0,029,0135,1659775754,14.693 00,0097,0130,0996.2,+33.5,030,0113,1659776054,14.69 00,0446,0602,0995.9,+34.1,029,0118,1659776354,14.677 00,0382,0516,0996.2,+34.3,029,0113,1659776654,14.654 00,0262,0353,0996.0,+34.1,028,0121,1659776954,14.711 00,0118,0159,0996.0,+34.1,028,0130,1659777254,14.747 00,0094,0127,0996.1,+33.8,029,0108,1659777554,14.697 00,0120,0161,0996.0,+33.8,028,0134,1659777854,14.736 00,0076,0102,0996.0,+34.2,027,0143,1659778154,14.846 00,0036,0049,0995.9,+34.3,027,0118,1659778454,14.794 00,0034,0047,0995.8,+34.1,028,0128,1659778754,14.8 00,0030,0042,0995.8,+33.9,027,0133,1659779054,14.807 00,0043,0058,0996.0,+34.1,030,0138,1659779354,14.794 00,0024,0032,0995.7,+33.6,028,0118,1659779654,14.821 00,0021,0028,0995.9,+33.7,029,0133,1659779954,14.768 00,0038,0052,0995.8,+33.7,028,0113,1659780254,14.815 00,0054,0073,0995.7,+34.4,029,0126,1659780554,14.822 00,0036,0049,0995.7,+34.7,027,0121,1659780854,14.779 00,0019,0026,0995.7,+34.4,027,0102,1659781154,14.835 00,0017,0023,0995.7,+35.2,026,0111,1659781454,14.837 00,0023,0031,0995.7,+34.6,029,0101,1659781754,14.946 00,0016,0022,0995.7,+33.7,027,0111,1659782054,14.933 00,0036,0049,0995.4,+35.6,027,0120,1659782354,14.96 00,0069,0093,0995.4,+35.3,025,0095,1659782654,14.947 00,0067,0091,0995.2,+35.2,026,0122,1659782954,14.904 00,0054,0073,0995.3,+35.6,025,0116,1659783254,14.931 00,0059,0079,0995.5,+35.0,026,0122,1659783554,14.928 00,0030,0042,0995.3,+36.2,026,0116,1659783854,14.925 00,0026,0036,0995.3,+35.8,025,0111,1659784154,14.901 00,0023,0031,0995.1,+35.2,025,0125,1659784454,14.908 00,0018,0024,0995.4,+35.4,025,0131,1659784754,14.915 00,0017,0023,0995.0,+35.3,026,0119,1659785054,14.948 00,0017,0023,0995.4,+35.4,025,0117,1659785355,15.087 00,0016,0022,0994.9,+36.0,024,0121,1659785655,15.042 00,0020,0027,0994.9,+36.0,025,0108,1659785955,15.06 00,0018,0024,0995.0,+36.1,024,0120,1659786255,15.019 00,0021,0028,0995.0,+36.9,025,0106,1659786555,15.444 00,0020,0027,0994.9,+36.4,025,0104,1659786855,15.087 00,0023,0031,0995.1,+35.8,024,0109,1659787155,15.013 00,0020,0027,0994.8,+35.2,026,0106,1659787455,15.03 00,0019,0026,0995.0,+35.2,026,0117,1659787755,15.006 00,0023,0031,0995.1,+36.0,026,0133,1659788054,14.996 00,0017,0023,0994.9,+35.9,025,0128,1659788355,15.015 00,0018,0024,0994.7,+35.9,025,0136,1659788655,15.076 00,0018,0024,0994.6,+35.7,026,0127,1659788955,15.167 00,0082,0111,0994.6,+36.3,024,0114,1659789255,15.171 00,0037,0050,0994.2,+36.5,024,0118,1659789555,15.166 00,0025,0034,0994.5,+37.2,023,0106,1659789855,15.133 00,0023,0031,0994.2,+36.9,022,0115,1659790155,15.167 00,0019,0026,0994.2,+37.3,022,0109,1659790455,15.139 00,0014,0018,0994.0,+37.5,022,0121,1659790755,15.16 00,0016,0022,0994.3,+36.9,023,0115,1659791055,15.133 00,0015,0021,0994.2,+36.8,022,0112,1659791355,15.121 00,0013,0017,0994.1,+35.9,024,0105,1659791655,15.151 00,0014,0018,0993.9,+36.0,025,0115,1659791955,15.115 00,0014,0018,0994.1,+37.0,023,0111,1659792255,15.169 00,0019,0026,0994.4,+35.4,024,0110,1659792555,15.292 00,0015,0021,0994.1,+35.8,025,0117,1659792855,15.286 00,0021,0028,0994.0,+36.3,025,0112,1659793155,15.27 00,0018,0024,0994.1,+35.5,023,0117,1659793455,15.261 00,0022,0029,0994.0,+35.6,025,0118,1659793755,15.266 00,0027,0037,0993.9,+35.1,027,0106,1659794055,15.279 00,0028,0038,0994.0,+34.4,030,0090,1659794355,15.275 00,0023,0031,0994.2,+34.1,030,0111,1659794655,15.222 00,0029,0039,0994.0,+33.9,030,0122,1659794955,15.236 00,0048,0065,0994.2,+33.6,031,0122,1659795255,15.208 00,0084,0113,0994.5,+32.4,034,0123,1659795555,15.215 00,0312,0420,0994.5,+31.8,032,0131,1659795855,15.286 00,0790,1066,0994.2,+31.7,032,0117,1659796155,15.399 00,0049,0066,0994.0,+30.4,043,0131,1659796455,15.386 00,0040,0054,0993.9,+30.4,046,0112,1659796755,15.401 00,0047,0064,0994.2,+28.6,050,0122,1659797055,15.378 00,0079,0107,0994.2,+29.8,049,0143,1659797355,15.355 00,0128,0173,0994.3,+30.9,038,0138,1659797655,15.354 00,0135,0182,0994.1,+31.9,033,0113,1659797955,15.361 00,0192,0260,0994.3,+31.0,040,0103,1659798255,15.356 00,0206,0278,0994.4,+31.0,040,0107,1659798555,15.315 00,0178,0239,0994.1,+30.7,041,0132,1659798855,15.317 00,0216,0291,0994.3,+31.0,042,0129,1659799155,15.304 00,0212,0286,0994.4,+29.9,043,0119,1659799455,15.384 00,0188,0251,0994.3,+31.0,038,0124,1659799755,15.461 00,0224,0302,0994.2,+30.4,043,0122,1659800055,15.474 00,0165,0222,0994.1,+30.9,037,0129,1659800355,15.459 00,0156,0209,0994.1,+30.7,039,0130,1659800655,15.476 00,0154,0207,0994.1,+30.9,038,0111,1659800955,15.465 00,0181,0243,0994.0,+30.8,037,0122,1659801255,15.446 00,0149,0201,0994.3,+31.2,036,0104,1659801555,15.451 00,0361,0486,0994.2,+30.8,039,0130,1659801855,15.432 00,0248,0333,0994.4,+30.6,039,0114,1659802155,15.406 00,0476,0641,0994.3,+30.6,040,0106,1659802455,15.45 00,0515,0694,0994.3,+29.3,043,0126,1659802755,15.43 00,0329,0443,0994.4,+29.9,042,0133,1659803055,15.502 00,0351,0473,0994.4,+30.4,039,0130,1659803355,15.556 00,0356,0480,0994.1,+30.1,040,0119,1659803655,15.59 00,0330,0444,0994.2,+29.8,041,0121,1659803955,15.561 00,0660,0889,0994.3,+30.0,040,0137,1659804255,15.562 00,0960,1294,0994.4,+29.5,042,0118,1659804555,15.574 00,0973,1311,0994.4,+29.6,041,0114,1659804855,15.57 00,0870,1173,0994.5,+29.4,042,0112,1659805155,15.529 00,0107,0144,0994.4,+29.0,043,0100,1659805455,15.551 00,0106,0142,0994.8,+29.2,043,0124,1659805755,15.507 00,0130,0176,0994.6,+28.6,045,0145,1659806055,15.504 00,0067,0091,0995.0,+28.9,044,0107,1659806355,15.525 00,0429,0577,0994.8,+28.4,046,0123,1659806655,15.575 00,0555,0748,0994.8,+28.3,046,0107,1659806955,15.646 00,0307,0414,0994.6,+28.0,047,0113,1659807255,15.629 00,0118,0159,0994.7,+27.2,050,0125,1659807555,15.657 00,0048,0065,0994.7,+26.8,051,0125,1659807855,15.647 00,0035,0048,0994.9,+26.5,052,0115,1659808155,15.653 00,0035,0048,0994.9,+27.7,048,0109,1659808455,15.656 00,0033,0045,0994.8,+27.4,050,0129,1659808755,15.597 00,0028,0038,0995.0,+27.3,050,0119,1659809055,15.609 00,0034,0047,0994.9,+27.0,051,0119,1659809355,15.621 00,0028,0038,0995.1,+27.2,051,0120,1659809655,15.596 00,0036,0049,0995.0,+27.7,050,0115,1659809955,15.633 00,0033,0045,0995.5,+26.5,053,0122,1659810255,15.645 00,0038,0052,0995.3,+26.7,053,0129,1659810555,15.739 00,0033,0045,0995.7,+27.0,052,0112,1659810855,15.722 00,0038,0052,0996.0,+26.8,053,0117,1659811155,15.721 00,0033,0045,0995.8,+26.9,052,0111,1659811455,15.738 00,0032,0044,0995.7,+26.4,053,0123,1659811755,15.691 00,0033,0045,0995.8,+26.7,053,0118,1659812055,15.692 00,0034,0047,0996.0,+26.9,052,0104,1659812355,15.677 00,0035,0048,0996.0,+26.8,052,0121,1659812655,15.704 00,0033,0045,0996.1,+26.4,054,0117,1659812955,15.709 00,0033,0045,0996.1,+26.6,052,0132,1659813255,15.668 00,0034,0047,0996.0,+26.7,052,0109,1659813555,15.651 00,0039,0053,0995.9,+26.4,054,0111,1659813855,15.726 00,0041,0055,0996.0,+26.8,053,0121,1659814155,15.83 00,0043,0058,0996.1,+26.4,054,0103,1659814455,15.801 00,0044,0059,0996.3,+26.1,054,0115,1659814755,15.816 00,0043,0058,0996.3,+26.1,055,0120,1659815055,15.795 00,0056,0075,0996.2,+25.9,055,0116,1659815355,15.794 00,0180,0241,0996.2,+25.3,058,0123,1659815655,15.799 00,0218,0293,0996.3,+25.8,056,0111,1659815955,15.768 00,0147,0198,0996.1,+25.7,057,0116,1659816255,15.805 00,0052,0070,0996.3,+25.2,058,0104,1659816555,15.792 00,0055,0074,0996.3,+25.6,057,0124,1659816855,15.772 00,0055,0074,0996.3,+24.8,059,0099,1659817155,15.781 00,0079,0107,0996.5,+24.3,060,0130,1659817455,15.819 00,0264,0356,0996.6,+24.0,061,0145,1659817755,15.896 00,0153,0206,0996.4,+24.2,060,0110,1659818055,15.866 00,0094,0127,0996.3,+24.7,059,0125,1659818355,15.89 00,0108,0145,0996.2,+24.2,060,0130,1659818655,15.873 00,0184,0246,0996.3,+24.6,059,0111,1659818955,15.881 00,0392,0528,0996.2,+23.7,062,0126,1659819255,15.879 00,0841,1134,0996.3,+23.5,064,0131,1659819556,16.159 00,0220,0297,0996.2,+22.9,066,0120,1659819856,16.18 00,0593,0799,0996.3,+22.9,066,0115,1659820156,16.186 00,0845,1139,0996.3,+23.4,065,0133,1659820456,16.163 00,0213,0287,0996.4,+23.4,066,0124,1659820756,16.108 00,0170,0228,0996.2,+24.1,061,0109,1659821055,15.885 00,0190,0257,0996.4,+23.8,063,0119,1659821355,15.962 00,0542,0731,0996.4,+24.3,062,0131,1659821655,15.971 00,0783,1056,0996.1,+24.2,061,0119,1659821955,15.958 00,0953,1285,0996.5,+24.0,062,0127,1659822255,15.96 00,0912,1229,0996.3,+24.2,061,0130,1659822555,15.982 00,0908,1224,0996.3,+24.1,062,0106,1659822855,15.934 00,0733,0987,0996.4,+23.3,064,0103,1659823156,16.509 00,0336,0453,0996.6,+22.4,068,0143,1659823455,15.932 00,0150,0202,0996.4,+23.7,062,0123,1659823755,15.925 00,0141,0191,0996.3,+23.4,063,0119,1659824055,15.932 00,0145,0196,0996.3,+23.8,062,0113,1659824355,15.939 00,0223,0300,0996.4,+23.7,062,0115,1659824655,15.97 00,0565,0761,0996.5,+23.5,063,0121,1659824956,16.095 00,0836,1126,0996.5,+23.6,062,0122,1659825256,16.072 00,1000,1347,0996.2,+22.5,066,0133,1659825556,16.059 00,1000,1347,0996.2,+23.4,062,0132,1659825856,16.03 00,0999,1346,0996.4,+23.7,062,0108,1659826156,16.039 00,1000,1347,0996.1,+23.7,061,0111,1659826456,16.06 00,0956,1289,0996.5,+22.8,066,0104,1659826756,16.023 00,0655,0883,0996.2,+22.3,066,0128,1659827056,16.027 00,0065,0088,0996.5,+23.2,063,0116,1659827356,16.013 00,0059,0079,0996.4,+23.1,064,0102,1659827656,16.002 00,0060,0080,0996.2,+23.3,064,0122,1659827955,15.959 00,0054,0073,0996.4,+22.4,066,0132,1659828256,16.032 00,0068,0092,0996.4,+23.2,062,0129,1659828556,16.115 00,0093,0124,0996.7,+22.9,062,0112,1659828856,16.125 00,0101,0135,0996.4,+22.7,063,0126,1659829156,16.168 00,0095,0128,0996.3,+22.4,065,0108,1659829456,16.128 00,0092,0123,0996.6,+23.2,062,0140,1659829756,16.121 00,0073,0098,0996.3,+21.9,067,0129,1659830056,16.078 00,0109,0148,0996.6,+22.3,064,0124,1659830356,16.083 00,0065,0088,0996.6,+22.8,064,0142,1659830656,16.092 00,0056,0075,0996.6,+22.9,063,0123,1659830956,16.072 00,0067,0091,0996.4,+23.1,064,0130,1659831256,16.088 00,0056,0075,0996.5,+22.8,064,0123,1659831556,16.052 00,0051,0069,0996.4,+22.8,062,0126,1659831856,16.129 00,0053,0071,0996.5,+21.7,068,0125,1659832156,16.212 00,0066,0090,0996.6,+21.5,068,0133,1659832456,16.194 00,0094,0127,0996.3,+22.8,062,0149,1659832756,16.187 00,0100,0134,0996.5,+22.1,065,0116,1659833056,16.179 00,0085,0114,0996.5,+22.3,064,0124,1659833356,16.188 00,0073,0098,0996.6,+21.4,069,0129,1659833656,16.195 00,0077,0103,0996.5,+22.8,063,0139,1659833956,16.179 00,0061,0081,0996.4,+22.2,064,0105,1659834256,16.147 00,0073,0098,0996.3,+22.7,062,0137,1659834556,16.186 00,0115,0155,0996.3,+22.0,065,0125,1659834856,16.133 00,0077,0103,0996.6,+22.3,065,0122,1659835156,16.136 00,0139,0187,0996.5,+22.1,064,0128,1659835456,16.19 00,0223,0300,0996.3,+22.6,062,0154,1659835756,16.295 00,0365,0492,0996.3,+22.2,063,0124,1659836056,16.282 00,0283,0383,0996.5,+22.5,063,0125,1659836356,16.278 00,0224,0302,0996.5,+22.5,063,0121,1659836656,16.284 00,0200,0270,0996.3,+22.5,063,0139,1659836956,16.253 00,0137,0185,0996.4,+21.6,065,0127,1659837256,16.245 00,0059,0079,0996.4,+21.3,067,0132,1659837556,16.209 00,0053,0071,0996.3,+21.9,065,0126,1659837856,16.233 00,0062,0085,0996.4,+22.1,064,0130,1659838156,16.237 00,0057,0076,0996.4,+22.1,064,0130,1659838456,16.214 00,0060,0080,0996.1,+21.8,064,0142,1659838756,16.231 00,0062,0085,0996.2,+21.6,065,0123,1659839056,16.249 00,0054,0073,0996.3,+21.6,065,0113,1659839356,16.324 00,0064,0087,0996.4,+21.6,066,0118,1659839656,16.316 00,0066,0090,0996.2,+21.1,067,0110,1659839956,16.319 00,0074,0100,0996.2,+22.0,065,0167,1659840256,16.349 00,0063,0086,0996.0,+21.9,064,0125,1659840556,16.304 00,0064,0087,0996.2,+22.3,064,0110,1659840856,16.311 00,0059,0079,0996.2,+22.3,065,0143,1659841156,16.32 00,0059,0079,0996.4,+21.4,067,0133,1659841456,16.284 00,0059,0079,0996.4,+22.1,065,0148,1659841756,16.294 00,0056,0075,0996.5,+22.1,065,0106,1659842056,16.299 00,0060,0080,0996.2,+22.3,065,0129,1659842356,16.292 00,0072,0097,0996.3,+22.2,065,0126,1659842656,16.321 00,0070,0095,0996.5,+20.8,069,0144,1659842956,16.388 00,0071,0096,0996.7,+21.8,066,0132,1659843256,16.399 00,0059,0079,0996.6,+21.8,067,0127,1659843556,16.431 00,0066,0090,0996.5,+22.1,066,0147,1659843856,16.417 00,0063,0086,0996.6,+22.0,067,0119,1659844156,16.412 00,0107,0144,0996.5,+22.3,066,0136,1659844456,16.375 00,0407,0548,0996.5,+22.6,065,0131,1659844756,16.356 00,0437,0587,0996.3,+22.8,065,0114,1659845056,16.36 00,0269,0363,0996.5,+23.1,063,0138,1659845356,16.365 00,0176,0236,0996.7,+22.2,068,0114,1659845656,16.341 00,0122,0164,0996.5,+22.2,068,0115,1659845956,16.324 00,0112,0151,0996.3,+23.3,064,0111,1659846256,16.401 00,0095,0128,0996.5,+23.6,062,0148,1659846556,16.518 00,0075,0101,0996.6,+23.6,063,0130,1659846856,16.491 00,0069,0093,0996.4,+23.8,063,0126,1659847156,16.507 00,0064,0087,0996.6,+24.0,062,0135,1659847456,16.501 00,0970,1307,0996.3,+23.9,062,0129,1659847756,16.485 00,0451,0608,0996.5,+24.2,060,0109,1659848056,16.484 00,0161,0217,0996.7,+24.1,061,0116,1659848356,16.445 00,0102,0137,0996.8,+24.1,061,0115,1659848656,16.429 00,0277,0374,0996.5,+24.9,058,0121,1659848956,16.461 00,0861,1161,0996.7,+25.6,056,0120,1659849256,16.438 00,0480,0646,0996.9,+25.6,056,0111,1659849556,16.433 00,0409,0550,0996.6,+25.9,055,0118,1659849856,16.506 00,0119,0160,0996.8,+25.7,055,0122,1659850156,16.557 00,0124,0166,0996.6,+25.9,054,0135,1659850456,16.561 00,0066,0090,0996.7,+25.9,054,0117,1659850756,16.542 00,0058,0078,0996.8,+26.5,053,0124,1659851056,16.551 00,0059,0079,0997.0,+26.4,053,0118,1659851356,16.574 00,0175,0235,0996.8,+26.7,052,0117,1659851656,16.566 00,0063,0086,0997.0,+27.3,052,0123,1659851956,16.535 00,0049,0066,0996.9,+27.1,051,0152,1659852256,16.558 00,0037,0050,0996.8,+28.0,048,0137,1659852556,16.562 00,0034,0047,0996.8,+28.2,047,0118,1659852856,16.507 00,0034,0047,0996.9,+28.4,047,0106,1659853156,16.518 00,0038,0052,0997.2,+28.8,046,0124,1659853456,16.573 00,0036,0049,0997.1,+29.2,044,0134,1659853756,16.7 00,0042,0057,0996.8,+29.0,045,0132,1659854056,16.649 00,0035,0048,0996.9,+29.0,044,0140,1659854356,16.648 00,0040,0054,0997.1,+29.6,042,0138,1659854656,16.675 00,0038,0052,0997.0,+29.8,042,0103,1659854956,16.666 00,0033,0045,0996.9,+30.1,043,0128,1659855256,16.659 00,0045,0060,0996.9,+30.1,040,0123,1659855556,16.68 00,1000,1347,0996.7,+30.1,039,0136,1659855856,16.629 00,0192,0260,0996.8,+30.8,039,0134,1659856156,16.6 00,0092,0123,0996.8,+30.9,037,0138,1659856456,16.637 00,0091,0122,0996.7,+30.9,038,0135,1659856756,16.588 00,0174,0234,0996.7,+31.3,036,0108,1659857056,16.682 00,0280,0378,0996.7,+31.4,037,0106,1659857356,16.77 00,0087,0117,0996.8,+32.0,035,0096,1659857656,16.752 00,0059,0079,0996.8,+32.5,035,0127,1659857956,16.773 00,0087,0117,0996.9,+31.3,035,0130,1659858256,16.767 00,0056,0075,0997.0,+31.7,035,0097,1659858556,16.726 00,0032,0044,0997.0,+32.7,033,0115,1659858856,16.728 00,0025,0034,0997.0,+32.0,034,0123,1659859156,16.72 00,0024,0032,0996.7,+31.8,035,0117,1659859456,16.716 00,0028,0038,0996.9,+32.1,033,0114,1659859756,16.747 00,0029,0039,0996.8,+32.6,032,0121,1659860056,16.73 00,0262,0353,0996.8,+32.4,032,0121,1659860356,16.727 00,0415,0559,0997.0,+33.0,032,0111,1659860656,16.793 00,0081,0109,0996.8,+32.8,032,0125,1659860956,16.857 00,0072,0097,0996.9,+32.6,032,0113,1659861256,16.894 00,0063,0086,0996.9,+33.3,030,0115,1659861556,16.861 00,0052,0070,0996.8,+32.8,030,0118,1659861856,16.89 00,0044,0059,0996.6,+33.2,029,0133,1659862156,16.881 00,0041,0055,0996.8,+33.0,029,0115,1659862456,16.866 00,0028,0038,0996.8,+32.5,031,0109,1659862756,16.867 00,0031,0043,0996.8,+33.8,029,0123,1659863056,16.874 00,0027,0037,0996.6,+33.7,029,0114,1659863356,16.855 00,0021,0028,0996.7,+33.2,029,0128,1659863656,16.86 00,0023,0031,0996.4,+33.2,029,0108,1659863956,16.829 00,0025,0034,0996.8,+33.4,029,0124,1659864256,16.897 00,0017,0023,0996.5,+33.8,028,0111,1659864556,16.999 00,0067,0091,0996.2,+34.3,027,0127,1659864856,16.946 00,0018,0024,0996.3,+34.3,026,0128,1659865156,16.963 00,0014,0018,0996.3,+33.2,028,0106,1659865456,16.984 00,0016,0022,0996.7,+33.2,028,0128,1659865756,16.971 00,0017,0023,0996.6,+32.7,028,0110,1659866056,16.942 00,0111,0150,0996.5,+32.6,028,0112,1659866356,16.955 00,0080,0108,0996.5,+32.8,031,0111,1659866656,16.959 00,0013,0017,0996.4,+32.2,029,0125,1659866956,16.979 00,0017,0023,0996.1,+31.9,030,0135,1659867256,16.927 00,0033,0045,0996.3,+32.2,029,0119,1659867556,16.924 00,0036,0049,0996.3,+31.7,030,0119,1659867856,16.988 00,0045,0060,0996.3,+32.6,028,0116,1659868157,17.071 00,0044,0059,0996.2,+33.5,027,0140,1659868457,17.112 00,0032,0044,0996.3,+33.2,027,0100,1659868757,17.086 00,0020,0027,0996.1,+32.8,027,0124,1659869057,17.095 00,0017,0023,0995.8,+34.3,025,0116,1659869357,17.096 00,0014,0018,0995.7,+34.5,024,0117,1659869657,17.049 00,0059,0079,0995.8,+35.1,023,0114,1659869957,17.084 00,0015,0021,0995.9,+35.9,022,0140,1659870257,17.069 00,0053,0071,0995.9,+35.7,022,0120,1659870557,17.047 00,0071,0096,0996.1,+35.0,023,0133,1659870857,17.041 00,0043,0058,0995.6,+35.2,021,0120,1659871157,17.049 00,0043,0058,0995.9,+34.9,021,0118,1659871457,17.118 00,0038,0052,0995.7,+35.0,023,0119,1659871757,17.24 00,0038,0052,0995.5,+35.6,021,0121,1659872057,17.233 00,0031,0043,0995.7,+34.6,022,0111,1659872357,17.182 00,0029,0039,0995.6,+34.3,023,0135,1659872657,17.193 00,0032,0044,0995.7,+34.2,024,0111,1659872957,17.171 00,0054,0073,0995.7,+34.6,023,0131,1659873257,17.187 00,0030,0042,0995.8,+34.1,026,0114,1659873557,17.164 00,0016,0022,0995.4,+34.3,024,0129,1659873857,17.155 00,0018,0024,0995.7,+33.5,027,0126,1659874157,17.181 00,0040,0054,0995.9,+33.7,026,0113,1659874457,17.151 00,0039,0053,0995.6,+35.1,027,0122,1659874757,17.176 00,0026,0036,0995.8,+34.0,026,0106,1659875057,17.243 00,0036,0049,0995.6,+33.5,026,0102,1659875357,17.3 00,0037,0050,0995.5,+33.5,026,0121,1659875657,17.329 00,0036,0049,0995.6,+33.4,027,0115,1659875957,17.32 00,0030,0042,0995.4,+34.6,025,0137,1659876257,17.297 00,0026,0036,0995.9,+34.8,024,0125,1659876557,17.323 00,0017,0023,0995.7,+34.4,024,0124,1659876857,17.317 00,0037,0050,0995.4,+33.4,027,0129,1659877601,41.978 00,0058,0078,0995.5,+33.4,027,0116,1659877901,41.929 00,0060,0080,0995.5,+33.1,028,0112,1659878201,41.923 00,0066,0090,0995.7,+32.9,028,0114,1659878501,41.925 00,0552,0745,0995.8,+32.7,030,0111,1659879027,27.13 00,0581,0783,0996.2,+32.7,030,0119,1659879327,27.154 00,0137,0185,0995.6,+33.5,029,0110,1659879627,27.121 00,0116,0156,0995.8,+33.7,028,0115,1659879927,27.138 00,0043,0058,0995.7,+33.9,028,0119,1659880227,27.139 00,0074,0100,0995.9,+33.9,028,0123,1659880527,27.131 00,0033,0045,0996.2,+33.4,029,0120,1659880827,27.145 00,0061,0081,0996.4,+32.1,035,0109,1659881127,27.124 00,0532,0718,0996.4,+31.2,037,0107,1659881427,27.099 00,0026,0036,0996.3,+30.7,039,0104,1659881727,27.078 00,0285,0385,0996.8,+30.2,040,0118,1659882027,27.122 00,0991,1335,0996.5,+29.7,041,0130,1659882327,27.182 00,0148,0199,0996.4,+30.0,040,0114,1659882627,27.216 00,0992,1336,0996.5,+29.7,040,0133,1659882927,27.201 00,0514,0693,0996.7,+30.3,039,0118,1659883227,27.187 00,0775,1046,0996.9,+30.4,038,0107,1659883527,27.215 00,0992,1336,0996.8,+30.2,039,0121,1659883827,27.216 00,0721,0971,0996.6,+30.2,039,0111,1659884127,27.221 00,0733,0987,0996.9,+30.3,039,0133,1659884427,27.2 00,0919,1238,0996.9,+30.2,039,0118,1659884727,27.197 00,0999,1346,0996.6,+30.0,040,0111,1659885027,27.172 00,1000,1347,0996.6,+30.0,040,0129,1659885327,27.179 00,0890,1200,0996.7,+29.9,041,0097,1659885627,27.145 00,0976,1315,0996.5,+30.1,041,0115,1659885927,27.242 00,0972,1310,0996.4,+30.1,040,0115,1659886227,27.307 00,0911,1227,0996.5,+30.1,040,0120,1659886527,27.275 00,0517,0697,0996.3,+30.2,039,0118,1659886827,27.269 00,0347,0468,0996.6,+30.2,040,0108,1659887127,27.27 00,0161,0217,0996.7,+30.2,039,0116,1659887427,27.269 00,0149,0201,0996.5,+29.7,040,0107,1659887727,27.291 00,0148,0199,0996.7,+30.2,039,0117,1659888027,27.235 00,0085,0114,0996.8,+30.2,039,0128,1659888327,27.276 00,0071,0096,0996.8,+30.2,039,0120,1659888627,27.272 00,0080,0108,0996.8,+29.8,040,0123,1659888927,27.269 00,0090,0121,0996.6,+29.8,040,0135,1659889227,27.27 00,0110,0149,0997.0,+29.2,042,0094,1659889527,27.35 00,0097,0130,0996.9,+28.7,042,0113,1659889827,27.417 00,0102,0137,0996.9,+29.3,041,0119,1659890127,27.429 00,0099,0133,0997.1,+29.2,042,0110,1659890427,27.391 00,0100,0134,0997.1,+29.2,041,0103,1659890727,27.366 00,0149,0201,0997.6,+29.0,043,0125,1659891027,27.387 00,0134,0181,0997.2,+28.8,044,0140,1659891327,27.4 00,0103,0138,0997.4,+28.8,047,0125,1659891627,27.385 00,0100,0134,0997.3,+27.7,052,0115,1659891927,27.377 00,0208,0281,0997.5,+27.4,051,0129,1659892227,27.392 00,0489,0659,0997.5,+27.5,050,0105,1659892527,27.342 00,0953,1285,0997.4,+28.3,050,0127,1659892827,27.357 00,0413,0556,0997.4,+27.5,052,0113,1659893127,27.442 00,0041,0055,0997.6,+28.0,051,0096,1659893427,27.494 00,0033,0045,0997.3,+28.0,049,0121,1659893727,27.458 00,0035,0048,0997.4,+27.7,050,0122,1659894027,27.477 00,0033,0045,0997.6,+27.6,050,0117,1659894327,27.474 00,0032,0044,0997.5,+27.4,050,0119,1659894627,27.468 00,0032,0044,0997.4,+27.7,050,0115,1659894927,27.452 00,0036,0049,0997.5,+26.8,053,0098,1659895227,27.417 00,0035,0048,0997.8,+26.8,053,0095,1659895527,27.414 00,0041,0055,0997.4,+27.3,052,0136,1659895827,27.439 00,0039,0053,0997.6,+27.3,053,0118,1659896127,27.421 00,0042,0057,0997.8,+27.2,053,0110,1659896427,27.447 00,0040,0054,0997.5,+26.7,054,0131,1659896727,27.509 00,0034,0047,0998.1,+26.9,052,0146,1659897027,27.569 00,0033,0045,0997.7,+26.7,051,0126,1659897327,27.56 00,0034,0047,0998.2,+25.5,055,0133,1659897627,27.528 00,0034,0047,0998.0,+25.7,054,0119,1659897927,27.527 00,0032,0044,0998.1,+25.3,056,0093,1659898227,27.513 00,0036,0049,0998.3,+25.2,056,0117,1659898527,27.545 00,0042,0057,0998.3,+25.6,055,0109,1659898827,27.53 00,0040,0054,0998.1,+25.5,056,0110,1659899127,27.506 00,0048,0065,0998.4,+24.9,057,0115,1659899427,27.53 00,0103,0138,0998.3,+25.6,056,0143,1659899727,27.537 00,0190,0257,0998.4,+25.6,056,0118,1659900027,27.508 00,0101,0135,0998.3,+25.9,055,0112,1659900327,27.599 00,0046,0063,0998.7,+25.7,055,0125,1659900627,27.65 00,0052,0070,0998.4,+25.9,054,0112,1659900927,27.653 00,0058,0078,0998.4,+25.7,055,0107,1659901227,27.644 00,0093,0124,0998.5,+25.6,056,0100,1659901527,27.619 00,0130,0176,0998.4,+25.4,057,0109,1659901827,27.646 00,0080,0108,0998.6,+25.1,058,0124,1659902127,27.614 00,0093,0124,0998.8,+25.3,057,0102,1659902427,27.596 00,0209,0282,0998.7,+25.3,057,0141,1659902727,27.579 00,0255,0344,0998.9,+25.4,057,0142,1659903027,27.615 00,0625,0842,0998.7,+25.4,056,0125,1659903327,27.619 00,0781,1054,0998.8,+25.5,056,0141,1659903627,27.61 00,1000,1347,0998.6,+24.4,060,0124,1659903927,27.686 00,0940,1267,0998.6,+24.4,059,0122,1659904227,27.742 00,0426,0574,0998.5,+24.9,058,0107,1659904527,27.701 00,0212,0286,0998.6,+25.3,056,0121,1659904827,27.74 00,0185,0248,0998.8,+25.4,056,0107,1659905127,27.7 00,0191,0258,0998.7,+25.3,056,0112,1659905427,27.701 00,0297,0400,0999.0,+25.1,057,0105,1659905727,27.718 00,0669,0901,0998.8,+25.0,057,0107,1659906027,27.682 00,0986,1328,0999.1,+25.1,056,0105,1659906328,28.002 00,0995,1341,0998.9,+25.4,055,0119,1659906627,27.668 00,1000,1347,0999.1,+24.4,059,0126,1659906927,27.658 00,0996,1342,0998.8,+25.0,056,0122,1659907227,27.665 00,0576,0777,0998.8,+24.9,056,0135,1659907527,27.757 00,0082,0111,0999.0,+23.4,061,0137,1659907827,27.84 00,0096,0129,0999.1,+23.7,060,0129,1659908127,27.825 00,0112,0151,0998.8,+23.8,059,0109,1659908427,27.78 00,0136,0183,0998.7,+23.7,060,0136,1659908727,27.791 00,0227,0305,0999.2,+22.1,066,0112,1659909027,27.786 00,0064,0087,0998.7,+23.1,062,0103,1659909327,27.773 00,0061,0081,0999.1,+22.9,063,0126,1659910227,27.761 00,0060,0080,0998.9,+23.2,063,0124,1659910527,27.768 00,0063,0086,0998.9,+22.0,067,0116,1659910827,27.735 00,0061,0081,0998.9,+22.1,067,0132,1659911127,27.83 00,0060,0080,0999.0,+23.0,062,0119,1659911427,27.901 00,0052,0070,0998.9,+22.5,065,0115,1659911727,27.903 00,0045,0060,0998.9,+21.7,067,0128,1659912027,27.859 00,0054,0073,0999.0,+21.6,068,0136,1659912327,27.865 00,0087,0117,0999.0,+21.7,065,0114,1659912627,27.866 00,0106,0142,0999.1,+21.7,064,0113,1659912927,27.875 00,0061,0081,0998.9,+22.3,064,0116,1659913227,27.848 00,0061,0081,0998.9,+22.1,064,0128,1659913527,27.85 00,0087,0117,0999.0,+22.0,065,0103,1659913827,27.84 00,0100,0134,0999.1,+22.2,067,0118,1659914127,27.839 00,0203,0273,0999.0,+22.0,066,0117,1659914427,27.812 00,0313,0421,0999.2,+22.1,065,0138,1659914727,27.901 00,0316,0427,0998.8,+21.9,066,0126,1659915027,27.95 00,0303,0409,0998.8,+22.0,064,0106,1659915327,27.932 00,0214,0288,0998.9,+22.0,064,0114,1659915627,27.949 00,0182,0244,0999.2,+21.8,065,0125,1659915927,27.96 00,0172,0230,0999.3,+21.8,065,0121,1659916227,27.965 00,0170,0228,0999.0,+21.1,068,0128,1659916527,27.909 00,0391,0527,0999.1,+21.8,063,0113,1659916827,27.924 00,0483,0650,0999.0,+20.9,067,0131,1659917127,27.885 00,0447,0603,0999.2,+21.5,065,0129,1659917427,27.91 00,0389,0524,0999.2,+21.8,064,0114,1659917727,27.897 00,0410,0553,0999.1,+21.7,065,0119,1659918027,27.864 00,0508,0685,0998.9,+21.5,066,0129,1659918327,27.976 00,0394,0532,0999.1,+21.0,069,0128,1659918628,28.035 00,0336,0453,0998.9,+22.1,063,0130,1659918928,28.014 00,0382,0516,0998.7,+21.9,064,0116,1659919228,28.025 00,0358,0483,0999.2,+21.3,065,0111,1659919527,27.986 00,0154,0207,0999.0,+21.4,065,0129,1659919828,28.004 00,0058,0078,0999.0,+21.4,065,0116,1659920128,28.02 00,0062,0085,0999.2,+21.5,065,0115,1659920427,27.993 00,0068,0092,0999.3,+21.6,065,0130,1659920728,28.006 00,0094,0127,0999.2,+21.8,064,0126,1659921027,27.98 00,0144,0194,0999.2,+21.8,064,0106,1659921327,27.936 00,0137,0185,0999.1,+21.4,066,0139,1659921627,27.929 00,0127,0172,0999.4,+21.9,064,0119,1659921928,28.04 00,0124,0166,0999.4,+21.9,064,0130,1659922228,28.113 00,0127,0172,0999.0,+21.8,064,0125,1659922528,28.072 00,0143,0193,0999.0,+21.8,065,0106,1659922828,28.079 00,0136,0183,0999.1,+21.8,065,0127,1659923128,28.082 00,0108,0145,0999.4,+21.0,068,0127,1659923428,28.059 00,0124,0166,0999.3,+21.3,066,0122,1659923728,28.046 00,0126,0171,0999.2,+21.5,064,0119,1659924028,28.087 00,0131,0177,0999.1,+21.4,064,0126,1659924328,28.026 00,0103,0138,0999.5,+21.6,064,0129,1659924628,28.053 00,0067,0091,0999.5,+21.9,064,0140,1659924928,28.042 00,0121,0163,0999.5,+21.5,066,0115,1659925228,28.019 00,0049,0066,0999.3,+20.7,068,0144,1659925528,28.128 00,0051,0069,0999.1,+20.5,069,0130,1659925828,28.169 00,0047,0064,0999.1,+21.0,066,0091,1659926128,28.172 00,0060,0080,0999.3,+21.2,065,0097,1659926428,28.146 00,0090,0121,0999.1,+20.3,068,0117,1659926728,28.149 00,0120,0161,0999.5,+20.8,066,0093,1659927028,28.139 00,0087,0117,0999.5,+20.4,066,0111,1659927328,28.17 00,0045,0060,0999.2,+19.6,070,0123,1659927628,28.136 00,0046,0063,0999.4,+19.6,070,0123,1659927928,28.12 00,0045,0060,0999.4,+19.7,071,0131,1659928228,28.092 00,0046,0063,0999.4,+20.0,067,0137,1659928528,28.126 00,0049,0066,0999.3,+19.3,070,0117,1659928828,28.088 00,0049,0066,0999.4,+19.2,070,0128,1659929128,28.199 00,0050,0068,0999.4,+19.3,072,0120,1659929428,28.217 00,0056,0075,0999.5,+20.4,068,0108,1659929728,28.211 00,0052,0070,0999.9,+21.0,065,0124,1659930028,28.23 00,0053,0071,0999.8,+20.7,067,0109,1659930328,28.191 00,0051,0069,0999.6,+20.8,066,0103,1659930628,28.202 00,0068,0092,0999.9,+20.0,070,0118,1659930928,28.202 00,0049,0066,0999.9,+21.1,065,0115,1659931228,28.197 00,0053,0071,0999.9,+21.1,066,0126,1659931528,28.191 00,0053,0071,0999.8,+20.9,067,0125,1659931828,28.179 00,0058,0078,0999.9,+20.7,069,0122,1659932128,28.146 00,0073,0098,1000.1,+21.2,066,0125,1659932428,28.183 00,0103,0138,1000.0,+21.2,068,0121,1659932728,28.245 00,0459,0619,1000.0,+21.0,069,0143,1659933028,28.325 00,0125,0170,0999.9,+22.0,067,0124,1659933328,28.3 00,0210,0283,0999.8,+22.4,064,0112,1659933628,28.261 00,0221,0298,1000.2,+21.9,069,0119,1659933928,28.281 00,0145,0196,0999.8,+22.9,064,0118,1659934228,28.275 00,0179,0240,1000.1,+23.2,062,0117,1659934528,28.246 00,0085,0114,1000.0,+23.3,062,0109,1659934828,28.252 00,0328,0442,1000.3,+23.8,060,0116,1659935128,28.259 00,0202,0272,1000.1,+23.6,061,0121,1659935428,28.263 00,0194,0262,1000.1,+24.0,059,0107,1659935728,28.241 00,0405,0545,1000.0,+24.3,058,0107,1659936028,28.231 00,0236,0318,1000.0,+24.6,057,0130,1659936328,28.334 00,0091,0122,1000.2,+25.0,056,0127,1659936628,28.372 00,0099,0133,1000.0,+25.2,055,0123,1659936928,28.391 00,0592,0798,0999.9,+25.5,055,0116,1659937228,28.352 00,0107,0144,0999.9,+25.9,052,0114,1659937528,28.33 00,0091,0122,1000.3,+26.4,050,0111,1659937828,28.372 00,1000,1347,1000.1,+26.5,049,0112,1659938128,28.328 00,0602,0811,1000.1,+26.8,049,0130,1659938428,28.346 00,0270,0364,1000.2,+26.5,048,0117,1659938728,28.366 00,0083,0112,1000.4,+27.3,046,0114,1659939028,28.319 00,0047,0064,1000.0,+27.5,045,0112,1659939328,28.349 00,0052,0070,1000.1,+27.5,045,0133,1659939628,28.308 00,0033,0045,1000.3,+27.7,046,0116,1659939928,28.409 00,0046,0063,1000.4,+28.0,045,0130,1659940228,28.452 00,0085,0114,1000.2,+28.0,045,0123,1659940528,28.439 00,0038,0052,1000.2,+28.7,043,0129,1659940828,28.466 00,0043,0058,1000.2,+29.1,042,0116,1659941128,28.439 00,0047,0064,1000.3,+29.1,040,0130,1659941428,28.451 00,0053,0071,1000.2,+29.0,041,0120,1659941728,28.422 00,0043,0058,1000.3,+29.3,040,0118,1659942028,28.447 00,0047,0064,1000.3,+29.6,040,0125,1659942328,28.405 00,0038,0052,1000.1,+29.9,039,0119,1659942628,28.402 00,0038,0052,1000.2,+30.3,037,0139,1659942928,28.413 00,0040,0054,1000.3,+30.0,036,0112,1659943228,28.395 00,0032,0044,1000.3,+30.4,034,0131,1659943528,28.505 00,0021,0028,1000.0,+30.6,033,0128,1659943828,28.558 00,0786,1060,1000.1,+30.6,033,0131,1659944128,28.565 00,0251,0336,1000.0,+30.9,032,0115,1659944428,28.568 00,0050,0068,1000.3,+31.0,032,0108,1659944728,28.53 00,0057,0076,1000.2,+31.1,033,0115,1659945028,28.556 00,0045,0060,1000.0,+31.2,031,0109,1659945328,28.545 00,0103,0138,1000.2,+31.7,030,0121,1659945628,28.53 00,0073,0098,1000.3,+31.8,031,0114,1659945928,28.54 00,0280,0378,0999.9,+32.4,031,0136,1659946228,28.515 00,0993,1337,0999.9,+32.0,029,0135,1659946528,28.526 00,1000,1347,0999.9,+32.1,029,0104,1659946828,28.53 00,0920,1240,0999.9,+31.9,029,0104,1659947128,28.613 00,1000,1347,0999.9,+32.1,028,0120,1659947428,28.682 00,0226,0304,1000.1,+33.0,028,0144,1659947728,28.672 00,0086,0116,0999.9,+32.3,026,0125,1659948028,28.631 00,0032,0044,0999.9,+32.3,027,0151,1659948328,28.645 00,0015,0021,0999.6,+32.8,026,0115,1659948628,28.665 00,0015,0021,0999.8,+32.9,026,0117,1659948928,28.632 00,0169,0227,0999.7,+33.1,026,0114,1659949228,28.632 00,0237,0319,0999.8,+33.3,025,0129,1659949528,28.621 00,0705,0950,0999.4,+33.5,025,0107,1659949828,28.658 00,0893,1204,0999.8,+33.6,025,0122,1659950128,28.604 00,0849,1144,0999.8,+32.6,025,0144,1659950428,28.636 00,0117,0158,0999.5,+32.5,025,0111,1659950728,28.711 00,0222,0299,0999.5,+32.9,025,0118,1659951028,28.763 00,0231,0310,0999.5,+32.9,024,0130,1659951328,28.777 00,0761,1026,0999.5,+33.6,025,0129,1659951628,28.76 00,0758,1023,0999.4,+33.7,024,0155,1659951928,28.77 00,0205,0277,0999.4,+34.1,023,0128,1659952228,28.773 00,0100,0134,0999.5,+33.4,024,0128,1659952528,28.738 00,0192,0260,0999.4,+33.7,024,0123,1659952828,28.742 00,0152,0204,0999.3,+33.6,024,0151,1659953128,28.724 00,0098,0132,0999.1,+33.6,023,0109,1659953428,28.727 00,0071,0096,0999.3,+34.2,023,0123,1659953728,28.753 00,0037,0050,0999.1,+34.2,023,0123,1659954028,28.698 00,0035,0048,0998.7,+34.2,022,0124,1659954328,28.82 00,0017,0023,0999.0,+34.6,021,0115,1659954628,28.888 00,0080,0108,0998.8,+34.7,021,0099,1659954928,28.859 00,0069,0093,0999.1,+34.8,019,0111,1659955228,28.871 00,0037,0050,0999.1,+35.7,021,0113,1659955528,28.866 00,0021,0028,0999.0,+34.9,020,0121,1659955828,28.837 00,0025,0034,0998.7,+35.3,021,0122,1659956128,28.872 00,0161,0217,0998.6,+35.2,019,0115,1659956428,28.832 00,0052,0070,0998.6,+34.6,019,0132,1659956728,28.836 00,0020,0027,0998.6,+33.8,022,0096,1659957028,28.844 00,0020,0027,0998.8,+33.9,023,0122,1659957328,28.836 00,0021,0028,0998.5,+34.0,022,0109,1659957628,28.838 00,0069,0093,0998.3,+34.1,020,0134,1659957928,28.947 00,0082,0111,0998.5,+34.1,020,0130,1659958228,28.998 00,0038,0052,0998.3,+35.6,019,0118,1659958528,28.993 00,0018,0024,0998.4,+35.3,018,0120,1659958828,28.992 00,0016,0022,0998.3,+35.3,017,0119,1659959128,28.961 00,0042,0057,0998.4,+34.7,018,0136,1659959429,29.007 00,0049,0066,0998.5,+35.1,018,0108,1659959728,28.995 00,0019,0026,0998.1,+34.7,018,0123,1659960028,28.97 00,0022,0029,0998.4,+34.9,018,0117,1659960328,28.951 00,0022,0029,0998.5,+34.1,018,0113,1659960628,28.948 00,0017,0023,0998.6,+33.9,018,0124,1659960928,28.955 00,0020,0027,0998.4,+34.1,019,0118,1659961228,28.914 00,0026,0036,0998.2,+34.9,018,0124,1659961529,29.048 00,0017,0023,0998.3,+34.9,018,0103,1659961829,29.111 00,0015,0021,0998.4,+34.6,017,0127,1659962129,29.079 00,0018,0024,0998.0,+35.2,018,0107,1659962429,29.111 00,0016,0022,0997.9,+35.0,017,0126,1659962729,29.096 00,0013,0017,0998.0,+35.5,017,0122,1659963029,29.078 00,0026,0036,0997.8,+35.4,017,0117,1659963329,29.089 00,0046,0063,0998.1,+35.5,017,0106,1659963629,29.098 00,0035,0048,0997.9,+35.6,016,0118,1659963929,29.073 00,0018,0024,0997.8,+35.5,016,0111,1659964229,29.048 00,0018,0024,0997.8,+35.3,016,0120,1659964529,29.087 00,0015,0021,0997.9,+35.4,016,0146,1659964829,29.077 00,0020,0027,0997.7,+34.8,018,0100,1659965129,29.162 00,0038,0052,0997.9,+34.6,018,0101,1659965429,29.212 00,0061,0081,0997.9,+35.4,019,0120,1659965729,29.217 00,0029,0039,0997.4,+35.3,017,0126,1659966029,29.208 00,0023,0031,0997.8,+34.8,017,0119,1659966329,29.215 00,0037,0050,0997.7,+35.5,018,0115,1659966629,29.187 00,0046,0063,0997.6,+34.6,018,0135,1659966929,29.192 00,0031,0043,0997.5,+34.0,018,0111,1659967229,29.214 00,0016,0022,0997.7,+34.5,019,0110,1659967529,29.206 00,0019,0026,0997.6,+35.2,019,0108,1659967829,29.152 00,0015,0021,0997.7,+34.8,018,0116,1659968129,29.163 00,0018,0024,0997.4,+34.8,019,0109,1659968429,29.169 00,0022,0029,0997.4,+34.8,020,0124,1659968729,29.261 00,0021,0028,0997.4,+34.9,019,0118,1659969029,29.295 00,0024,0032,0997.6,+34.7,018,0121,1659969329,29.312 00,0015,0021,0997.9,+33.9,019,0111,1659969629,29.322 00,0023,0031,0997.6,+34.1,020,0133,1659969929,29.329 00,0018,0024,0997.4,+34.4,020,0129,1659970229,29.334 00,0020,0027,0997.6,+34.6,020,0122,1659970529,29.298 00,0015,0021,0997.5,+34.3,018,0120,1659970829,29.307 00,0016,0022,0997.3,+34.3,019,0129,1659971129,29.298 00,0021,0028,0997.6,+34.5,020,0107,1659971429,29.309 00,0023,0031,0997.4,+34.7,021,0136,1659971729,29.324 00,0055,0074,0997.5,+34.5,019,0153,1659972029,29.311 00,0039,0053,0997.4,+34.1,020,0121,1659972329,29.411 00,0022,0029,0997.6,+34.1,021,0094,1659972629,29.414 00,0023,0031,0997.4,+33.9,020,0121,1659972929,29.427 00,0021,0028,0997.7,+33.4,021,0125,1659973229,29.446 00,0022,0029,0997.3,+33.2,022,0117,1659973529,29.411 00,0024,0032,0997.5,+33.3,022,0108,1659973829,29.43 00,0030,0042,0997.9,+33.0,023,0124,1659974129,29.413 00,0034,0047,0997.8,+33.0,023,0120,1659974429,29.384 00,0043,0058,0997.9,+32.6,024,0106,1659974729,29.395 00,0032,0044,0997.6,+32.6,024,0121,1659975029,29.404 00,0037,0050,0997.6,+32.2,024,0110,1659975329,29.365 00,0094,0127,0998.0,+31.9,025,0116,1659975629,29.384 00,0672,0905,0997.7,+31.5,027,0103,1659975929,29.476 00,0833,1123,0997.9,+31.2,028,0127,1659976229,29.561 00,0361,0486,0997.9,+30.4,030,0115,1659976529,29.52 00,0018,0024,0997.7,+30.6,025,0135,1659976829,29.528 00,0068,0092,0997.9,+30.7,025,0117,1659977129,29.516 00,0093,0124,0997.7,+31.0,025,0129,1659977429,29.503 00,0074,0100,0998.1,+30.5,027,0132,1659977729,29.514 00,0064,0087,0998.0,+30.1,030,0112,1659978029,29.525 00,0067,0091,0998.1,+30.0,030,0098,1659978329,29.498 00,0078,0106,0998.0,+29.8,031,0111,1659978629,29.473 00,0103,0138,0998.1,+29.9,032,0111,1659978929,29.486 00,0142,0192,0998.2,+29.9,033,0123,1659979229,29.484 00,0173,0233,0998.2,+29.9,033,0087,1659979529,29.607 00,0322,0434,0998.6,+29.5,033,0107,1659979829,29.645 00,0205,0277,0998.3,+30.0,032,0122,1659980129,29.627 00,0766,1033,0998.7,+29.2,033,0122,1659980429,29.651 00,0647,0873,0998.4,+29.1,034,0122,1659980729,29.621 00,0970,1307,0998.7,+30.0,032,0110,1659981029,29.62 00,1000,1347,0998.9,+29.6,032,0117,1659981329,29.636 00,1000,1347,0998.7,+29.2,033,0110,1659981629,29.594 00,0710,0958,0998.8,+29.2,033,0132,1659981929,29.616 00,0550,0741,0998.7,+28.9,034,0095,1659982229,29.618 00,0380,0513,0998.9,+28.7,034,0141,1659982529,29.585 00,0416,0560,0998.9,+29.3,033,0108,1659982829,29.57 00,0937,1263,0999.2,+28.6,035,0134,1659983129,29.671 00,0876,1181,0999.3,+28.4,036,0110,1659983429,29.723 00,0746,1005,0999.0,+28.2,037,0132,1659983729,29.713 00,0350,0471,0999.3,+27.9,037,0128,1659984029,29.721 00,0082,0111,0999.3,+27.4,039,0122,1659984329,29.728 00,0144,0194,0999.5,+27.7,037,0113,1659984629,29.705 00,0451,0608,0999.6,+27.6,038,0131,1659984929,29.716 00,0277,0374,0999.5,+26.9,040,0116,1659985229,29.693 00,0034,0047,0999.5,+27.1,039,0113,1659985529,29.691 00,0031,0043,0999.6,+27.3,038,0096,1659985829,29.679 00,0024,0032,0999.7,+27.0,040,0117,1659986129,29.65 00,0030,0042,0999.8,+27.0,041,0107,1659986429,29.663 00,0028,0038,0999.7,+26.7,042,0127,1659986729,29.753 00,0026,0036,0999.7,+26.6,042,0099,1659987029,29.814 00,0029,0039,0999.7,+25.8,044,0096,1659987329,29.778 00,0047,0064,0999.5,+26.4,043,0087,1659987629,29.822 00,0041,0055,0999.5,+26.0,044,0121,1659987929,29.795 00,0039,0053,0999.5,+25.8,045,0120,1659988229,29.766 00,0043,0058,0999.8,+25.9,045,0111,1659988529,29.757 00,0043,0058,0999.8,+25.9,043,0114,1659988829,29.771 00,0046,0063,0999.7,+25.4,045,0129,1659989129,29.779 00,0055,0074,0999.7,+25.8,044,0116,1659989429,29.779 00,0050,0068,0999.8,+25.5,045,0111,1659989729,29.732 00,0058,0078,0999.9,+25.6,045,0119,1659990029,29.779 00,0121,0163,1000.0,+25.2,046,0120,1659990329,29.852 00,0167,0224,0999.8,+25.5,045,0113,1659990629,29.896 00,0142,0192,0999.8,+25.3,046,0120,1659990929,29.87 00,0079,0107,0999.7,+24.7,048,0110,1659991229,29.886 00,0057,0076,0999.8,+24.3,049,0117,1659991529,29.847 00,0043,0058,0999.8,+23.9,050,0135,1659991829,29.887 00,0049,0066,0999.7,+24.4,049,0113,1659992129,29.846 00,0070,0095,0999.9,+24.2,050,0125,1659992429,29.825 00,0049,0066,0999.9,+24.6,049,0136,1659992729,29.856 00,0060,0080,0999.8,+24.4,050,0110,1659993029,29.833 00,0064,0087,0999.7,+24.7,048,0128,1659993329,29.833 00,0075,0101,0999.9,+25.0,047,0127,1659993629,29.852 00,0131,0177,0999.9,+24.8,047,0104,1659993929,29.929 00,0178,0239,1000.1,+24.5,048,0145,1659994229,29.978 00,0232,0312,0999.8,+24.7,045,0121,1659994529,29.974 00,0194,0262,1000.2,+24.6,047,0121,1659994829,29.987 00,0250,0335,0999.9,+24.4,046,0116,1659995129,29.96 00,0298,0401,0999.9,+24.4,044,0109,1659995429,29.945 00,0361,0486,1000.1,+24.5,044,0115,1659995729,29.932 00,0146,0197,1000.1,+24.2,045,0117,1659996329,29.934 00,0148,0199,0999.9,+24.4,046,0131,1659996629,29.937 00,0153,0206,1000.2,+23.7,046,0114,1659996929,29.898 00,0215,0289,1000.0,+23.8,046,0109,1659997229,29.915 00,0146,0197,1000.2,+24.6,044,0129,1659997530,30.015 00,0171,0229,1000.1,+24.8,046,0123,1659997830,30.042 00,0141,0191,1000.0,+24.8,048,0124,1659998130,30.056 00,0142,0192,1000.0,+24.4,048,0114,1659998430,30.04 00,0139,0187,1000.1,+24.5,048,0137,1659998730,30.04 00,0143,0193,1000.0,+23.6,051,0125,1659999030,30.05 00,0178,0239,1000.2,+23.6,049,0127,1659999330,30.012 00,0273,0369,1000.1,+23.6,049,0139,1659999629,29.991 00,0362,0489,1000.1,+23.8,048,0130,1659999930,30.002 00,0404,0544,0999.9,+24.1,048,0127,1660000229,29.991 00,0356,0480,1000.0,+24.0,048,0116,1660000529,29.988 00,0336,0453,1000.3,+24.2,048,0128,1660000829,29.964 00,1000,1347,1000.2,+24.3,048,0131,1660001130,30.091 00,0929,1251,1000.2,+24.4,047,0132,1660001430,30.136 00,0552,0745,1000.4,+23.8,049,0104,1660001730,30.115 00,0056,0075,1000.1,+23.6,050,0125,1660002030,30.129 00,0112,0151,1000.0,+24.4,046,0114,1660002330,30.103 00,0916,1235,1000.1,+24.0,048,0117,1660002630,30.091 00,0042,0057,0999.9,+24.0,047,0112,1660002930,30.095 00,0048,0065,0999.9,+24.0,048,0132,1660003230,30.057 00,0045,0060,1000.1,+23.7,049,0127,1660003530,30.076 00,0048,0065,1000.1,+23.4,050,0124,1660003830,30.085 00,0055,0074,0999.8,+23.6,050,0141,1660004130,30.105 00,0052,0070,0999.8,+23.3,052,0127,1660004430,30.068 00,0046,0063,1000.0,+23.4,050,0111,1660004730,30.154 00,0038,0052,1000.0,+22.9,052,0132,1660005030,30.185 00,0036,0049,0999.9,+22.4,054,0126,1660005330,30.174 00,0044,0059,1000.1,+23.4,049,0128,1660005630,30.211 00,0046,0063,0999.8,+22.9,050,0123,1660005930,30.199 00,0049,0066,0999.9,+22.1,053,0124,1660006230,30.163 00,0052,0070,1000.1,+22.0,054,0119,1660006530,30.171 00,0048,0065,1000.2,+22.6,051,0122,1660006830,30.171 00,0087,0117,1000.0,+22.4,052,0124,1660007130,30.161 00,0183,0245,1000.0,+21.6,057,0129,1660007430,30.143 00,0860,1160,1000.1,+21.7,055,0145,1660007730,30.13 00,0160,0215,1000.2,+20.8,057,0115,1660008030,30.142 00,0132,0178,1000.2,+20.7,057,0138,1660008330,30.237 00,0158,0213,1000.0,+21.0,056,0126,1660008630,30.285 00,0109,0148,1000.4,+20.9,056,0120,1660008930,30.254 00,0090,0121,1000.3,+20.9,057,0121,1660009230,30.231 00,0085,0114,1000.3,+20.9,058,0118,1660009530,30.233 00,0087,0117,1000.1,+20.6,060,0139,1660009830,30.264 00,0094,0127,1000.2,+20.5,060,0134,1660010130,30.228 00,0101,0135,1000.2,+20.8,060,0114,1660010430,30.245 00,0110,0149,1000.2,+21.1,059,0129,1660010730,30.228 00,0112,0151,1000.2,+21.1,059,0120,1660011030,30.233 00,0124,0166,0999.9,+21.5,058,0129,1660011330,30.233 00,0120,0161,1000.0,+21.3,059,0112,1660011630,30.171 00,0085,0114,1000.1,+21.5,058,0125,1660011930,30.296 00,0025,0034,0999.7,+21.0,059,0112,1660012230,30.357 00,0024,0032,1000.0,+21.2,059,0121,1660012530,30.318 00,0023,0031,0999.8,+21.4,058,0144,1660012830,30.334 00,0024,0032,1000.1,+21.2,059,0126,1660013130,30.319 00,0024,0032,1000.0,+21.0,058,0117,1660013430,30.323 00,0021,0028,1000.2,+20.4,059,0124,1660013732,32.99 00,0024,0032,1000.1,+20.1,060,0110,1660014030,30.298 00,0023,0031,1000.0,+19.3,063,0133,1660014330,30.305 00,0024,0032,1000.2,+20.3,062,0129,1660014630,30.256 00,0024,0032,1000.0,+20.3,061,0112,1660014930,30.28 00,0023,0031,1000.1,+20.1,062,0125,1660015230,30.29 00,0028,0038,1000.2,+19.7,062,0127,1660015530,30.361 00,0030,0042,0999.9,+19.8,062,0127,1660015830,30.401 00,0026,0036,0999.9,+19.8,062,0134,1660016130,30.421 00,0028,0038,1000.2,+20.1,062,0121,1660016430,30.402 00,0028,0038,0999.8,+19.2,064,0126,1660016730,30.364 00,0025,0034,0999.7,+19.7,062,0141,1660017030,30.355 00,0027,0037,0999.9,+19.1,065,0126,1660017330,30.356 00,0022,0029,0999.7,+20.1,060,0139,1660017630,30.373 00,0028,0038,0999.9,+20.3,059,0117,1660017930,30.38 00,0027,0037,0999.7,+20.5,058,0129,1660018230,30.346 00,0025,0034,0999.5,+20.5,059,0124,1660018530,30.332 00,0027,0037,0999.4,+20.8,058,0130,1660018830,30.323 00,0026,0036,0999.6,+20.7,059,0151,1660019130,30.428 00,0023,0031,0999.6,+20.9,059,0109,1660019430,30.457 00,0025,0034,0999.8,+21.1,060,0133,1660019730,30.503 00,0024,0032,0999.9,+21.8,057,0141,1660020030,30.484 00,0025,0034,1000.0,+22.1,057,0124,1660020330,30.478 00,0026,0036,0999.6,+22.7,055,0130,1660020630,30.431 00,0040,0054,0999.8,+23.3,052,0108,1660020930,30.437 00,0117,0158,0999.7,+23.6,050,0125,1660021230,30.441 00,0070,0095,0999.5,+23.5,051,0124,1660021530,30.4 00,0431,0580,0999.9,+24.3,047,0100,1660021830,30.426 00,0091,0122,0999.8,+24.8,043,0111,1660022130,30.41 00,0048,0065,0999.8,+25.0,042,0120,1660022430,30.389 00,0034,0047,0999.8,+25.2,043,0117,1660022730,30.503 00,0040,0054,0999.6,+25.4,043,0123,1660023030,30.53 00,0533,0719,0999.7,+26.0,041,0121,1660023330,30.563 00,0079,0107,0999.8,+26.2,039,0116,1660023630,30.566 00,0423,0569,0999.8,+26.2,040,0113,1660023930,30.557 00,0958,1291,0999.8,+26.7,038,0114,1660024230,30.556 00,0177,0238,0999.9,+27.0,038,0122,1660024530,30.539 00,0143,0193,0999.5,+27.1,038,0127,1660024830,30.499 00,0050,0068,1000.0,+27.4,037,0113,1660025130,30.536 00,0040,0054,0999.9,+27.7,036,0131,1660025430,30.516 00,0049,0066,0999.8,+27.7,036,0130,1660025730,30.483 00,0152,0204,0999.3,+28.2,034,0141,1660026030,30.498 00,0163,0219,0999.5,+28.5,035,0113,1660026330,30.585 00,0045,0060,0999.5,+28.7,033,0107,1660026630,30.65 00,0036,0049,0999.2,+29.0,031,0128,1660026930,30.657 00,0040,0054,0999.6,+29.3,031,0119,1660027230,30.622 00,0031,0043,0999.3,+29.4,030,0137,1660027530,30.627 00,0030,0042,0999.5,+29.9,031,0104,1660027830,30.594 00,0035,0048,0999.7,+30.0,030,0116,1660028130,30.617 00,0040,0054,0999.5,+30.4,030,0100,1660028430,30.594 00,0027,0037,0999.3,+30.6,028,0125,1660028730,30.574 00,0492,0662,0999.4,+31.0,029,0107,1660029030,30.592 00,0144,0194,0999.2,+31.4,028,0097,1660029330,30.585 00,0528,0713,0999.3,+31.2,028,0128,1660029630,30.618 00,0915,1232,0999.5,+31.8,028,0114,1660029930,30.677 00,0889,1199,0999.4,+31.7,026,0117,1660030230,30.718 00,0407,0548,0999.2,+31.7,027,0102,1660030530,30.743 00,0907,1222,0999.1,+31.8,026,0108,1660030830,30.716 00,1000,1347,0999.7,+31.9,026,0108,1660031130,30.697 00,0570,0769,0999.2,+32.4,025,0132,1660031430,30.72 00,0788,1062,0999.6,+32.3,024,0117,1660031730,30.701 00,0391,0527,0999.3,+32.4,024,0108,1660032030,30.73 00,0103,0138,0999.4,+32.7,023,0130,1660032330,30.704 00,0042,0057,0999.4,+32.8,022,0123,1660032630,30.671 00,0027,0037,0999.2,+32.8,022,0106,1660032930,30.692 00,0023,0031,0999.2,+33.0,023,0113,1660033230,30.697 00,0021,0028,0999.2,+33.3,021,0118,1660033530,30.778 00,0057,0076,0999.2,+33.9,022,0126,1660033830,30.862 00,0830,1119,0999.1,+33.6,021,0099,1660034130,30.854 00,0328,0442,0999.1,+33.9,021,0121,1660034430,30.836 00,0086,0116,0999.2,+34.2,021,0121,1660034730,30.813 00,0152,0204,0999.0,+33.5,020,0136,1660035030,30.819 00,0096,0129,0999.0,+34.3,019,0110,1660035330,30.845 00,0062,0085,0998.8,+34.5,019,0096,1660035630,30.835 00,0030,0042,0998.7,+34.6,019,0111,1660035930,30.818 00,0040,0054,0998.6,+34.9,019,0107,1660036230,30.796 00,0031,0043,0998.7,+35.1,018,0115,1660036530,30.819 00,0023,0031,0998.5,+35.2,018,0140,1660036830,30.805 00,0026,0036,0998.6,+34.9,018,0129,1660037130,30.901 00,0023,0031,0998.7,+34.2,019,0110,1660037430,30.936 00,0014,0018,0998.9,+33.9,017,0113,1660037730,30.954 00,0020,0027,0998.5,+35.1,017,0127,1660038030,30.929 00,0011,0015,0998.4,+35.4,016,0115,1660038330,30.956 00,0011,0015,0998.5,+35.6,014,0129,1660038630,30.947 00,0011,0015,0998.6,+34.3,015,0107,1660038930,30.942 00,0011,0015,0998.2,+35.6,014,0123,1660039230,30.934 00,0014,0018,0998.0,+35.9,014,0131,1660039530,30.906 00,0015,0021,0998.2,+35.5,015,0119,1660039830,30.91 00,0015,0021,0998.3,+35.8,015,0126,1660040130,30.94 00,0013,0017,0998.2,+35.9,015,0113,1660040430,30.895 00,0018,0024,0998.3,+35.5,015,0123,1660040731,31.038 00,0014,0018,0998.2,+35.6,014,0096,1660041031,31.102 00,0014,0018,0998.1,+35.6,015,0096,1660041331,31.083 00,0017,0023,0998.1,+36.0,014,0116,1660041631,31.076 00,0016,0022,0998.4,+35.7,014,0117,1660041931,31.059 00,0015,0021,0998.3,+36.4,014,0120,1660042231,31.054 00,0019,0026,0998.5,+36.2,016,0105,1660042531,31.045 00,0074,0100,0998.6,+35.8,017,0131,1660042831,31.036 00,0055,0074,0998.4,+35.1,018,0129,1660043131,31.025 00,0026,0036,0998.5,+34.7,019,0117,1660043431,31.05 00,0022,0029,0998.4,+35.2,018,0112,1660043731,31.067 00,0025,0034,0998.5,+34.6,019,0128,1660044031,31.07 00,0024,0032,0998.7,+34.3,020,0112,1660044331,31.145 00,0040,0054,0998.4,+34.0,021,0101,1660044631,31.195 00,0036,0049,0998.5,+33.8,022,0121,1660044931,31.203 00,0047,0064,0998.5,+33.8,021,0108,1660045231,31.166 00,0040,0054,0998.2,+34.1,020,0110,1660045531,31.183 00,0041,0055,0998.2,+34.4,019,0112,1660045831,31.193 00,0047,0064,0998.3,+34.1,019,0127,1660046131,31.146 00,0044,0059,0998.1,+35.5,019,0092,1660046431,31.162 00,0060,0080,0998.2,+35.6,020,0105,1660046731,31.181 00,0028,0038,0998.1,+34.6,019,0118,1660047031,31.148 00,0025,0034,0998.3,+34.5,019,0110,1660047331,31.175 00,0032,0044,0998.2,+34.9,019,0128,1660047631,31.174 00,0068,0092,0997.9,+34.7,020,0116,1660047931,31.255 00,0075,0101,0998.3,+33.7,019,0116,1660048231,31.307 00,0028,0038,0998.1,+34.0,019,0115,1660048531,31.3 00,0045,0060,0997.9,+33.4,020,0118,1660048831,31.276 00,0026,0036,0997.9,+33.5,019,0114,1660049131,31.312 00,0021,0028,0997.8,+33.5,020,0123,1660049431,31.256 00,0024,0032,0997.8,+34.2,020,0125,1660049731,31.279 00,0026,0036,0997.6,+34.8,019,0119,1660050031,31.284 00,0043,0058,0997.9,+35.4,016,0134,1660050331,31.303 00,0138,0186,0997.9,+35.1,017,0115,1660050631,31.298 00,0060,0080,0997.5,+35.1,017,0098,1660050931,31.259 00,0024,0032,0997.4,+35.3,016,0103,1660051231,31.264 00,0026,0036,0997.6,+35.4,016,0100,1660051531,31.357 00,0024,0032,0997.5,+34.8,017,0132,1660051831,31.404 00,0034,0047,0997.8,+34.2,020,0133,1660052131,31.405 00,0048,0065,0997.5,+34.1,019,0134,1660052431,31.405 00,0088,0118,0997.7,+33.8,019,0128,1660052731,31.421 00,0148,0199,0997.6,+34.7,017,0114,1660053031,31.388 00,0170,0228,0997.5,+34.9,017,0118,1660053331,31.399 00,0087,0117,0997.7,+35.4,018,0113,1660053631,31.383 00,0049,0066,0997.3,+35.2,019,0119,1660053931,31.41 00,0038,0052,0997.3,+35.2,019,0104,1660054231,31.402 00,0043,0058,0997.6,+35.3,018,0106,1660054531,31.393 00,0035,0048,0997.5,+35.4,018,0128,1660054831,31.378 00,0032,0044,0997.1,+35.3,019,0101,1660055131,31.476 00,0023,0031,0997.1,+34.5,018,0117,1660055431,31.566 00,0030,0042,0997.1,+34.7,018,0114,1660055731,31.543 00,0045,0060,0997.4,+33.9,019,0116,1660056031,31.548 00,0088,0118,0997.4,+33.6,020,0110,1660056331,31.535 00,0156,0209,0997.4,+33.2,021,0109,1660056631,31.534 00,0024,0032,0997.3,+33.0,021,0123,1660056931,31.499 00,0025,0034,0997.3,+32.8,023,0116,1660057231,31.774 00,0022,0029,0997.2,+32.6,023,0112,1660057531,31.529 00,0030,0042,0997.3,+32.2,023,0138,1660057831,31.502 00,0052,0070,0997.3,+31.8,024,0123,1660058131,31.819 00,0029,0039,0997.1,+31.6,025,0099,1660058431,31.478 00,0039,0053,0997.5,+31.7,026,0135,1660058731,31.582 00,0049,0066,0997.2,+32.1,026,0122,1660059031,31.945 00,0038,0052,0997.1,+32.7,026,0111,1660059331,31.667 00,0041,0055,0997.2,+33.2,022,0116,1660059631,31.629 00,0032,0044,0997.1,+33.1,022,0124,1660059931,31.648 00,0027,0037,0997.4,+33.2,021,0104,1660060231,31.654 00,0028,0038,0997.2,+32.7,021,0128,1660060531,31.632 00,0031,0043,0997.1,+32.6,021,0093,1660060831,31.61 00,0040,0054,0997.3,+32.6,022,0141,1660061131,31.636 00,0041,0055,0997.3,+32.4,023,0102,1660061431,31.625 00,0056,0075,0997.5,+32.3,022,0126,1660061731,31.63 00,0110,0149,0997.5,+32.1,023,0120,1660062031,31.599 00,0536,0724,0997.5,+31.7,024,0136,1660062331,31.7 00,0455,0613,0997.6,+31.4,025,0132,1660062631,31.738 00,0550,0741,0997.6,+31.4,025,0122,1660062931,31.734 00,0038,0052,0997.4,+31.2,024,0112,1660063231,31.735 00,0030,0042,0997.4,+31.2,024,0125,1660063531,31.705 00,0020,0027,0997.7,+31.1,024,0120,1660063831,31.724 00,0017,0023,0997.4,+31.2,024,0108,1660064131,31.699 00,0019,0026,0997.6,+31.1,025,0097,1660064431,31.69 00,0019,0026,0997.4,+30.7,025,0110,1660064731,31.695 00,0021,0028,0997.6,+30.6,024,0095,1660065031,31.682 00,0025,0034,0997.4,+30.5,025,0133,1660065331,31.676 00,0033,0045,0997.4,+30.1,026,0118,1660065631,31.704 00,0095,0128,0997.5,+30.3,026,0111,1660065931,31.786 00,0128,0173,0997.6,+29.9,027,0114,1660066232,32.158 00,0213,0287,0997.5,+29.8,026,0110,1660066531,31.838 00,0186,0249,0997.7,+29.6,027,0104,1660066831,31.846 00,0144,0194,0997.6,+30.1,026,0113,1660067131,31.841 00,0306,0412,0997.6,+29.2,027,0130,1660067431,31.838 00,0940,1267,0997.7,+29.9,026,0121,1660067731,31.836 00,0831,1120,0997.7,+29.5,027,0121,1660068031,31.813 00,0286,0386,0997.5,+29.0,027,0117,1660068331,31.845 00,0999,1346,0998.0,+28.8,027,0118,1660068631,31.788 00,0948,1279,0998.0,+28.9,028,0120,1660068931,31.802 00,0960,1294,0997.8,+29.0,027,0121,1660069231,31.775 00,0988,1331,0998.2,+28.5,029,0119,1660069531,31.879 00,1000,1347,0998.0,+28.5,029,0132,1660069831,31.952 00,0812,1094,0998.0,+28.9,030,0124,1660070131,31.935 00,0244,0328,0998.2,+28.5,031,0114,1660070432,32.189 00,0339,0457,0998.4,+29.4,027,0095,1660070731,31.906 00,0239,0321,0998.6,+29.5,027,0133,1660071031,31.918 00,0912,1229,0998.6,+29.2,027,0124,1660071331,31.897 00,0838,1130,0998.5,+29.4,027,0115,1660071631,31.879 00,0879,1184,0998.8,+28.5,030,0122,1660071931,31.913 00,0862,1162,0998.7,+28.7,029,0102,1660072231,31.878 00,0863,1163,0999.0,+28.2,030,0106,1660072531,31.888 00,0869,1172,0998.8,+27.9,032,0123,1660072831,31.91 00,0787,1061,0998.7,+28.3,031,0134,1660073131,31.975 00,0727,0980,0998.9,+28.0,032,0117,1660073432,32.052 00,0510,0688,0998.8,+28.4,032,0105,1660073732,32.018 00,0021,0028,0998.9,+28.7,030,0116,1660074032,32.009 00,0016,0022,0998.9,+28.4,031,0113,1660074332,32.023 00,0019,0026,0999.0,+28.9,029,0113,1660074631,31.973 00,0015,0021,0999.2,+28.6,030,0100,1660074931,31.992 00,0017,0023,0999.3,+27.5,034,0110,1660075231,31.986 00,0017,0023,0998.9,+27.7,033,0121,1660075531,31.961 00,0019,0026,0998.9,+27.6,034,0135,1660075831,31.957 00,0019,0026,0998.9,+26.9,035,0111,1660076131,31.975 00,0024,0032,0998.8,+26.9,036,0140,1660076431,31.949 00,0027,0037,0998.8,+27.2,035,0114,1660076732,32.061 00,0025,0034,0999.0,+27.1,035,0106,1660077032,32.121 00,0035,0048,0999.0,+27.0,037,0102,1660077332,32.102 00,0028,0038,0998.8,+27.2,034,0101,1660077632,32.372 00,0032,0044,0999.0,+27.0,036,0142,1660077932,32.388 00,0037,0050,0999.1,+27.4,035,0117,1660078232,32.076 00,0022,0029,0999.0,+28.2,031,0132,1660078532,32.37 00,0032,0044,0999.1,+27.2,035,0111,1660078832,32.057 00,0019,0026,0998.9,+28.2,031,0116,1660079132,32.056 00,0030,0042,0999.0,+27.2,035,0130,1660079432,32.411 00,0041,0055,0999.2,+27.5,035,0117,1660079732,32.058 00,0035,0048,0999.1,+26.6,037,0095,1660080032,32.323 00,0032,0044,0999.2,+27.0,035,0135,1660080332,32.157 00,0031,0043,0999.2,+26.8,036,0102,1660080632,32.189 00,0032,0044,0999.2,+26.8,037,0117,1660080932,32.197 00,0032,0044,0999.0,+27.1,034,0119,1660081232,32.175 00,0047,0064,0999.2,+26.6,036,0113,1660081832,32.166 00,0040,0054,0999.3,+27.4,033,0123,1660082132,32.161 00,0038,0052,0999.2,+26.5,035,0115,1660082432,32.125 00,0037,0050,0999.1,+27.0,034,0123,1660082732,32.19 00,0035,0048,0999.4,+26.5,035,0113,1660083032,32.135 00,0039,0053,0999.1,+26.7,036,0139,1660083332,32.135 00,0035,0048,0999.3,+27.4,033,0139,1660083632,32.143 00,0039,0053,0999.1,+27.1,034,0130,1660083932,32.231 00,0043,0058,0999.5,+27.2,034,0133,1660084232,32.26 00,0044,0059,0999.2,+26.2,036,0131,1660084532,32.281 00,0045,0060,0999.3,+26.4,036,0123,1660084832,32.264 00,0043,0058,0999.3,+25.9,037,0128,1660085132,32.281 00,0045,0060,0999.3,+25.6,038,0129,1660085432,32.621 00,0049,0066,0999.5,+25.7,038,0118,1660085732,32.271 00,0046,0063,0999.3,+25.8,037,0123,1660086032,32.251 00,0044,0059,0999.2,+24.7,039,0121,1660086332,32.235 00,0062,0085,0999.3,+24.9,039,0115,1660086632,32.243 00,0064,0087,0999.3,+25.0,039,0125,1660086932,32.241 00,0214,0288,0999.0,+26.2,035,0107,1660087232,32.234 00,0044,0059,0998.9,+26.3,034,0114,1660087532,32.307 00,0064,0087,0998.9,+25.1,037,0125,1660087832,32.354 00,0091,0122,0999.3,+26.0,034,0111,1660088132,32.365 00,0127,0172,0998.9,+25.9,035,0096,1660088432,32.96 00,0182,0244,0999.1,+24.6,038,0106,1660088732,32.352 00,0331,0447,0999.3,+24.5,038,0130,1660089032,32.33 00,0400,0539,0999.0,+24.4,039,0108,1660089332,32.303 00,0439,0591,0999.1,+24.3,039,0114,1660089632,32.309 00,0338,0455,0999.2,+23.5,040,0121,1660089932,32.305 00,0477,0643,0998.9,+24.4,039,0123,1660090232,32.32 00,0276,0373,0998.9,+25.5,035,0132,1660090532,32.279 00,0148,0199,0999.0,+25.4,036,0124,1660090832,32.306 00,0361,0486,0998.8,+25.7,034,0133,1660091132,32.401 00,0362,0489,0999.1,+24.7,037,0118,1660091432,32.444 00,0362,0489,0999.0,+24.2,039,0097,1660091732,32.455 00,0333,0449,0998.9,+24.7,037,0119,1660092032,32.444 00,0327,0441,0998.8,+24.1,039,0109,1660092332,32.407 00,0580,0782,0998.9,+23.9,039,0132,1660092632,32.432 00,0658,0886,0999.1,+24.8,037,0107,1660092932,32.429 00,0643,0867,0998.8,+23.4,041,0123,1660093232,32.391 00,0863,1163,0999.2,+24.0,039,0123,1660093532,32.42 00,0568,0767,0998.8,+23.1,042,0121,1660093832,32.403 00,0124,0166,0998.8,+23.5,041,0118,1660094132,32.368 00,0102,0137,0998.9,+23.7,040,0135,1660094432,32.373 00,0324,0437,0998.8,+23.1,043,0124,1660094732,32.465 00,0898,1210,0998.7,+25.2,036,0122,1660095032,32.528 00,0983,1325,0998.7,+24.7,038,0116,1660095332,32.517 00,0639,0862,0998.8,+24.0,040,0115,1660095632,32.511 00,0150,0202,0998.5,+24.7,038,0119,1660095932,32.488 00,0216,0291,0998.6,+24.4,040,0117,1660096232,32.491 00,0841,1134,0998.5,+24.3,040,0122,1660096532,32.508 00,0940,1267,0998.8,+23.9,042,0132,1660096832,32.465 00,0782,1055,0998.7,+23.8,041,0113,1660097132,32.474 00,0713,0961,0998.9,+23.9,041,0128,1660097432,32.477 00,0776,1047,0998.8,+23.8,041,0131,1660097732,32.452 00,0812,1094,0998.6,+24.8,038,0132,1660098032,32.463 00,0735,0990,0998.5,+24.0,040,0122,1660098332,32.577 00,0826,1114,0998.8,+23.2,042,0134,1660098632,32.603 00,0939,1266,0998.7,+24.2,041,0123,1660098932,32.574 00,0898,1210,0998.7,+24.2,039,0138,1660099232,32.579 00,0892,1203,0998.9,+24.5,039,0122,1660099532,32.56 00,0937,1263,0998.7,+24.2,040,0117,1660099832,32.56 00,0832,1121,0998.8,+25.0,037,0118,1660100132,32.543 00,0868,1171,0999.0,+24.0,040,0110,1660100432,32.533 00,0942,1269,0998.9,+23.2,042,0119,1660100732,32.574 00,0691,0931,0999.2,+24.1,040,0130,1660101032,32.519 00,0336,0453,0999.1,+23.3,042,0117,1660101332,32.54 00,0112,0151,0999.5,+22.6,044,0102,1660101632,32.515 00,0128,0173,0999.3,+23.4,041,0119,1660101932,32.623 00,0140,0188,0999.0,+23.2,042,0122,1660102232,32.645 00,0186,0249,0999.4,+22.7,044,0128,1660102532,32.657 00,0366,0494,0999.2,+23.2,042,0103,1660102832,32.638 00,0466,0628,0999.2,+23.0,043,0118,1660103132,32.658 00,0441,0596,0999.2,+23.3,042,0129,1660103432,32.655 00,0212,0286,0999.2,+23.7,041,0110,1660103732,32.64 00,0134,0181,0999.3,+23.3,044,0105,1660104032,32.676 00,0207,0279,0999.3,+23.7,048,0137,1660104332,32.642 00,0428,0576,0999.3,+23.3,047,0112,1660104632,32.64 00,0669,0901,0999.2,+23.4,045,0140,1660104932,32.607 00,0561,0756,0999.4,+24.9,040,0140,1660105232,32.621 00,0968,1305,0999.3,+24.4,042,0124,1660105532,32.698 00,0928,1250,0999.7,+24.3,043,0108,1660105832,32.744 00,0754,1015,0999.6,+24.2,044,0112,1660106132,32.758 00,0834,1124,0999.3,+23.4,047,0101,1660106432,32.733 00,0487,0655,0999.6,+24.2,045,0118,1660106732,32.757 00,0139,0187,0999.6,+24.6,045,0122,1660107032,32.705 00,0084,0113,0999.4,+25.5,041,0107,1660107332,32.716 00,0901,1215,0999.4,+25.7,040,0114,1660107632,32.705 00,0679,0915,0999.4,+26.9,036,0107,1660107932,32.698 00,0704,0949,0999.4,+27.2,035,0148,1660108232,32.7 00,0243,0326,0999.1,+27.3,035,0122,1660108532,32.694 00,0090,0121,0999.5,+27.2,035,0115,1660108832,32.677 00,0060,0080,0999.1,+27.7,034,0106,1660109132,32.775 00,0052,0070,0999.4,+27.9,033,0136,1660109432,32.82 00,0140,0188,0999.3,+28.3,032,0115,1660109732,32.83 00,0081,0109,0999.1,+28.5,031,0119,1660110032,32.812 00,0048,0065,0999.1,+28.6,031,0113,1660110332,32.827 00,0044,0059,0999.4,+28.7,031,0123,1660110632,32.797 00,0032,0044,0999.1,+28.9,031,0132,1660110932,32.797 00,0035,0048,0999.3,+29.0,031,0149,1660111232,32.78 00,0037,0050,0999.5,+28.7,032,0118,1660111532,32.804 00,0035,0048,0999.6,+28.8,033,0125,1660111832,32.776 00,0032,0044,0999.6,+29.3,031,0132,1660112132,32.76 00,0034,0047,0999.3,+29.9,031,0120,1660112432,32.786 00,0035,0048,0999.4,+29.9,030,0109,1660112732,32.874 00,0024,0032,0999.5,+29.9,030,0120,1660113032,32.927 00,0026,0036,0999.2,+30.0,030,0127,1660113332,32.936 00,0023,0031,0999.5,+30.3,029,0111,1660113632,32.893 00,0551,0742,0999.7,+30.0,030,0115,1660113932,32.912 00,0085,0114,0999.3,+30.1,029,0127,1660114232,32.917 00,0122,0164,0999.3,+30.1,029,0106,1660114532,32.914 00,0667,0899,0999.4,+30.3,029,0112,1660114832,32.905 00,1000,1347,0999.4,+30.5,029,0117,1660115132,32.902 00,1000,1347,0999.4,+30.6,029,0131,1660115432,32.872 00,0749,1008,0999.3,+31.0,029,0103,1660115732,32.886 00,0838,1130,0999.4,+30.7,029,0128,1660116032,32.858 00,0685,0922,0999.2,+31.0,028,0118,1660116332,32.974 00,0401,0540,0999.4,+31.0,028,0126,1660116633,33.027 00,0194,0262,0999.3,+30.7,028,0116,1660116933,33.001 00,0227,0305,0999.4,+31.2,028,0123,1660117232,32.987 00,0649,0875,0999.4,+31.5,028,0108,1660117532,32.985 00,0675,0909,0999.5,+31.5,029,0105,1660117833,33.025 00,0472,0635,0999.5,+31.8,028,0104,1660118133,33.002 00,0216,0291,0999.4,+31.7,028,0119,1660118433,33.013 00,0127,0172,0999.6,+32.0,027,0120,1660118732,32.975 00,0099,0133,0999.3,+31.8,028,0127,1660119033,33.005 00,0077,0103,0999.5,+31.9,027,0105,1660119333,33.013 00,0182,0244,0999.4,+31.3,027,0114,1660119632,32.973 00,0417,0561,0999.2,+31.7,026,0119,1660119933,33.089 00,0352,0474,0999.4,+31.7,027,0107,1660120233,33.149 00,0211,0284,0999.4,+31.9,026,0129,1660120533,33.152 00,0149,0201,0999.3,+32.3,027,0129,1660120833,33.104 00,0061,0081,0999.5,+32.6,027,0115,1660121133,33.12 00,0051,0069,0999.1,+32.5,027,0128,1660121433,33.1 00,0041,0055,0999.1,+32.5,026,0129,1660121733,33.121 00,0028,0038,0999.0,+32.7,025,0113,1660122033,33.126 00,0022,0029,0999.2,+31.7,026,0132,1660122333,33.131 00,0087,0117,0999.4,+32.3,026,0118,1660122633,33.11 00,0261,0352,0998.8,+31.9,026,0113,1660122933,33.118 00,0344,0463,0999.1,+32.6,026,0123,1660123233,33.094 00,0383,0517,0999.2,+32.9,026,0112,1660123533,33.184 00,0318,0429,0998.8,+32.6,027,0124,1660123833,33.273 00,0711,0959,0998.9,+33.5,026,0103,1660124133,33.26 00,0234,0314,0998.7,+33.3,025,0120,1660124433,33.267 00,0229,0308,0998.8,+33.0,025,0120,1660124733,33.244 00,0257,0347,0998.6,+32.7,026,0104,1660125033,33.253 00,0438,0590,0998.8,+32.4,028,0136,1660125333,33.218 00,0312,0420,0998.7,+32.0,027,0116,1660125633,33.205 00,0211,0284,0998.8,+32.4,028,0127,1660125933,33.231 00,0206,0278,0998.9,+32.5,027,0118,1660126233,33.179 00,0017,0023,0998.8,+32.1,027,0116,1660126533,33.205 00,0021,0028,0998.7,+32.2,028,0117,1660126833,33.193 00,0018,0024,0998.7,+32.3,028,0103,1660127133,33.283 00,0019,0026,0998.9,+32.7,028,0117,1660127433,33.323 00,0018,0024,0998.4,+32.6,028,0129,1660127733,33.321 00,0023,0031,0998.4,+32.2,028,0131,1660128033,33.316 00,0019,0026,0998.5,+32.2,028,0115,1660128333,33.303 00,0072,0097,0998.4,+32.3,028,0114,1660128633,33.32 00,0269,0363,0998.4,+32.5,029,0107,1660128933,33.297 00,0638,0860,0998.4,+32.2,030,0121,1660129233,33.354 00,0436,0586,0998.2,+32.8,027,0111,1660129533,33.331 00,0667,0899,0998.7,+31.9,030,0140,1660129833,33.308 00,0021,0028,0999.2,+29.4,034,0127,1660130133,33.295 00,0119,0160,0999.4,+28.0,037,0120,1660130433,33.272 00,1000,1347,0998.9,+27.0,037,0118,1660130733,33.382 00,0553,0746,0999.4,+26.4,038,0127,1660131033,33.412 00,0028,0038,0999.2,+26.4,040,0119,1660131333,33.409 00,0035,0048,0999.0,+27.4,036,0122,1660131633,33.426 00,0036,0049,0998.9,+28.1,034,0106,1660131933,33.423 00,0032,0044,0998.8,+28.1,036,0125,1660132233,33.42 00,0033,0045,0999.0,+28.5,035,0110,1660132533,33.387 00,0026,0036,0999.3,+28.3,037,0106,1660132833,33.374 00,0032,0044,0998.9,+28.3,035,0107,1660133133,33.36 00,0038,0052,0998.9,+28.4,035,0115,1660133433,33.39 00,0031,0043,0998.9,+28.6,035,0122,1660133733,33.405 00,0035,0048,0998.7,+28.7,035,0117,1660134033,33.351 00,0034,0047,0998.7,+28.4,037,0107,1660134333,33.462 00,0032,0044,0998.5,+28.5,035,0120,1660134633,33.512 00,0034,0047,0998.4,+28.7,036,0114,1660134933,33.559 00,0027,0037,0998.8,+28.4,038,0116,1660135233,33.517 00,0029,0039,0998.6,+29.5,037,0130,1660135533,33.513 00,0033,0045,0998.2,+30.9,034,0128,1660135833,33.48 00,0078,0106,0998.3,+31.0,033,0118,1660136133,33.467 00,0896,1208,0998.2,+30.9,030,0122,1660136433,33.534 00,0821,1108,0998.3,+32.4,030,0115,1660136733,33.552 00,0789,1065,0998.1,+32.3,031,0116,1660137033,33.478 00,0334,0450,0998.4,+32.2,028,0126,1660137333,33.477 00,0296,0399,0998.2,+32.4,025,0131,1660137633,33.461 00,0383,0517,0998.5,+31.7,028,0123,1660137933,33.562 00,0596,0803,0998.2,+32.1,028,0115,1660138233,33.644 00,0487,0655,0998.4,+32.2,027,0125,1660138533,33.601 00,0323,0436,0998.1,+32.8,026,0109,1660138833,33.597 00,0150,0202,0998.2,+32.8,026,0125,1660139133,33.586 00,0050,0068,0998.6,+32.6,026,0117,1660139433,33.652 00,0029,0039,0998.1,+32.8,026,0122,1660139733,33.599 00,0017,0023,0998.0,+33.0,026,0129,1660140033,33.577 00,0055,0074,0998.1,+33.9,025,0125,1660140333,33.581 00,0448,0604,0998.4,+33.7,025,0115,1660140633,33.605 00,0338,0455,0998.1,+33.9,025,0138,1660140933,33.578 00,0963,1299,0998.2,+33.9,025,0115,1660141233,33.575 00,0574,0774,0998.2,+33.6,025,0121,1660141533,33.665 00,0631,0852,0998.1,+32.7,025,0112,1660141833,33.738 00,1000,1347,0998.2,+33.1,024,0146,1660142133,33.708 00,0257,0347,0998.5,+32.6,024,0124,1660142433,33.714 00,0414,0558,0998.3,+32.1,024,0120,1660142733,33.732 00,0770,1039,0998.7,+31.6,026,0124,1660143033,33.716 00,0274,0370,0998.5,+31.7,026,0129,1660143333,33.683 00,0035,0048,0998.6,+31.2,028,0114,1660143633,33.684 00,0019,0026,0998.7,+31.6,029,0118,1660143933,33.677 00,0018,0024,0998.4,+31.3,029,0128,1660144233,33.639 00,0058,0078,0998.7,+31.1,030,0114,1660144533,33.673 00,0334,0450,0998.8,+30.9,030,0108,1660144833,33.666 00,0540,0729,0998.8,+30.5,030,0108,1660145133,33.761 00,1000,1347,0998.7,+30.5,031,0106,1660145433,33.809 00,1000,1347,0998.6,+30.1,032,0102,1660145733,33.819 00,1000,1347,0998.6,+30.2,032,0117,1660146033,33.767 00,1000,1347,0998.7,+30.3,030,0112,1660146333,33.792 00,1000,1347,0998.5,+30.3,031,0131,1660146633,33.784 00,0876,1181,0998.7,+29.9,030,0109,1660146933,33.768 00,0682,0918,0998.5,+29.9,031,0113,1660147233,33.804 00,0506,0683,0998.5,+29.4,033,0102,1660147533,33.768 00,0425,0571,0998.9,+29.7,032,0124,1660147833,33.757 00,0489,0659,0998.8,+29.3,033,0094,1660148133,33.785 00,0630,0848,0998.6,+29.6,031,0118,1660148433,33.757 00,0994,1338,0998.7,+29.3,032,0126,1660148733,33.861 00,1000,1347,0998.7,+29.1,033,0102,1660149033,33.906 00,1000,1347,0998.7,+29.1,033,0110,1660149333,33.885 00,1000,1347,0998.7,+28.4,035,0121,1660149633,33.902 00,1000,1347,0999.0,+28.9,034,0127,1660149933,33.898 00,0930,1252,0999.2,+29.0,035,0116,1660150233,33.882 00,0320,0432,0999.0,+29.0,035,0111,1660150533,33.885 00,0114,0154,0998.9,+28.9,036,0099,1660150833,33.888 00,0552,0745,0999.0,+28.5,036,0125,1660151133,33.869 00,0034,0047,0998.8,+28.4,037,0130,1660151433,33.832 00,0029,0039,0999.4,+28.3,037,0133,1660151733,33.859 00,0027,0037,0999.4,+28.0,038,0129,1660152033,33.845 00,0026,0036,0999.1,+28.0,038,0138,1660152333,33.934 00,0030,0042,0999.4,+27.6,039,0120,1660152633,33.967 00,0031,0043,0999.6,+27.6,039,0137,1660152933,33.956 00,0029,0039,0999.4,+27.4,039,0093,1660153234,34.009 00,0035,0048,0999.3,+26.3,042,0112,1660153533,33.971 00,0035,0048,0999.5,+27.4,036,0131,1660153833,33.977 00,0037,0050,0999.5,+26.9,038,0120,1660154133,33.988 00,0039,0053,0999.5,+27.1,037,0130,1660154433,33.943 00,0042,0057,1000.1,+27.5,035,0114,1660154733,33.922 00,0045,0060,0999.7,+27.3,036,0122,1660155033,33.927 00,0054,0073,0999.7,+27.1,036,0105,1660155333,33.952 00,0164,0220,0999.9,+27.1,036,0118,1660155633,33.932 00,0056,0075,1000.0,+26.9,037,0123,1660155934,34.019 00,0037,0050,0999.8,+27.0,037,0117,1660156234,34.078 00,0035,0048,0999.9,+26.6,038,0113,1660156534,34.031 00,0028,0038,1000.3,+25.8,041,0113,1660156834,34.032 00,0034,0047,1000.1,+26.4,039,0110,1660157134,34.063 00,0033,0045,1000.0,+26.3,039,0110,1660157434,34.042 00,0042,0057,1000.1,+25.1,043,0123,1660157734,34.012 00,0047,0064,1000.0,+25.5,041,0121,1660158034,34.04 00,0053,0071,1000.3,+25.0,043,0135,1660158333,33.999 00,0070,0095,1000.3,+25.4,042,0121,1660158633,33.977 00,0083,0112,1000.0,+25.4,042,0131,1660158934,34.001 00,0092,0123,1000.0,+26.0,040,0125,1660159234,34.012 00,0127,0172,0999.9,+26.0,040,0136,1660159534,34.084 00,0142,0192,0999.9,+24.4,045,0118,1660159834,34.164 00,0147,0198,0999.9,+25.6,042,0131,1660160134,34.129 00,0146,0197,0999.9,+24.4,045,0134,1660160434,34.106 00,0152,0204,1000.0,+25.1,044,0105,1660160734,34.133 00,0151,0203,0999.9,+24.4,046,0096,1660161034,34.13 00,0115,0155,1000.0,+24.4,049,0105,1660161334,34.107 00,0455,0613,1000.1,+24.3,049,0115,1660161634,34.12 00,0149,0201,1000.0,+24.4,048,0140,1660161934,34.087 00,0205,0277,1000.1,+24.2,048,0121,1660162234,34.084 00,0381,0514,1000.0,+23.3,050,0100,1660162534,34.097 00,0899,1211,1000.4,+23.8,048,0097,1660162834,34.072 00,0902,1216,1000.3,+24.2,048,0127,1660163134,34.174 00,0905,1220,1000.2,+24.1,050,0119,1660163434,34.221 00,0915,1232,1000.1,+24.5,048,0117,1660163734,34.22 00,0895,1206,1000.1,+24.3,048,0123,1660164034,34.21 00,0584,0788,1000.0,+24.0,050,0117,1660164334,34.22 00,0327,0441,1000.3,+23.9,050,0103,1660164634,34.206 00,0298,0401,1000.0,+22.9,053,0113,1660164934,34.193 00,0079,0107,1000.2,+23.0,053,0118,1660165234,34.184 00,0093,0124,1000.0,+22.9,053,0122,1660165534,34.18 00,0195,0263,1000.1,+22.8,052,0120,1660165834,34.154 00,0833,1123,1000.1,+23.0,053,0094,1660166134,34.163 00,0432,0581,1000.4,+22.8,054,0116,1660166434,34.168 00,0092,0123,1000.3,+23.4,051,0133,1660166734,34.238 00,0516,0695,1000.4,+23.1,052,0118,1660167034,34.297 00,0778,1050,1000.1,+24.1,049,0134,1660167334,34.268 00,0397,0535,1000.1,+23.9,050,0129,1660167634,34.303 00,0173,0233,1000.1,+23.8,050,0113,1660167934,34.28 00,0137,0185,1000.0,+23.8,051,0112,1660168234,34.291 00,0086,0116,0999.9,+24.0,050,0128,1660168534,34.264 00,0073,0098,1000.1,+23.1,053,0114,1660168834,34.278 00,0107,0144,1000.0,+22.9,054,0118,1660169134,34.263 00,0166,0223,1000.0,+23.3,053,0126,1660169434,34.252 00,0172,0230,0999.8,+24.0,051,0139,1660169734,34.231 00,0135,0182,1000.2,+23.3,054,0100,1660170034,34.249 00,0162,0218,0999.9,+23.1,054,0116,1660170334,34.327 00,0190,0257,0999.9,+23.5,053,0136,1660170634,34.372 00,0194,0262,0999.9,+23.7,053,0102,1660170934,34.347 00,0214,0288,0999.6,+23.8,055,0120,1660171234,34.342 00,0257,0347,0999.8,+24.1,054,0115,1660171534,34.33 00,0334,0450,0999.7,+23.8,054,0121,1660171834,34.368 00,0670,0902,1000.0,+22.5,059,0123,1660172134,34.335 00,0939,1266,0999.7,+23.1,057,0139,1660172434,34.345 00,0881,1187,0999.6,+22.7,057,0124,1660172734,34.345 00,0665,0896,0999.8,+23.2,056,0134,1660173034,34.31 00,0460,0620,0999.9,+22.7,056,0117,1660173334,34.319 00,0495,0666,0999.7,+23.3,055,0136,1660173634,34.312 00,0238,0320,0999.9,+22.5,058,0124,1660173934,34.391 00,0052,0070,1000.0,+22.6,057,0118,1660174234,34.423 00,0046,0063,1000.0,+22.5,058,0125,1660174534,34.421 00,0032,0044,0999.8,+23.2,055,0112,1660174834,34.423 00,0032,0044,1000.0,+23.0,056,0106,1660175134,34.438 00,0038,0052,0999.8,+23.3,055,0108,1660175434,34.406 00,0268,0362,0999.7,+23.4,056,0141,1660175734,34.45 00,0669,0901,0999.8,+23.6,054,0139,1660176034,34.439 00,0890,1200,0999.6,+24.1,052,0109,1660176334,34.444 00,1000,1347,0999.8,+24.3,051,0111,1660176634,34.385 00,1000,1347,0999.7,+23.7,053,0115,1660176934,34.423 00,1000,1347,0999.7,+22.9,056,0118,1660177234,34.392 00,1000,1347,0999.6,+23.6,054,0128,1660177534,34.503 00,1000,1347,0999.8,+22.5,058,0108,1660177834,34.558 00,1000,1347,0999.7,+22.7,056,0120,1660178134,34.563 00,1000,1347,0999.9,+22.9,056,0123,1660178434,34.544 00,1000,1347,0999.6,+23.4,055,0115,1660178734,34.509 00,1000,1347,1000.0,+22.5,059,0107,1660179034,34.536 00,1000,1347,1000.0,+23.4,055,0130,1660179334,34.523 00,1000,1347,0999.8,+22.9,057,0115,1660179634,34.487 00,1000,1347,0999.6,+23.5,054,0123,1660179934,34.481 00,1000,1347,0999.6,+23.2,055,0124,1660180234,34.474 00,1000,1347,0999.7,+23.6,053,0101,1660180534,34.489 00,1000,1347,0999.5,+22.7,056,0125,1660180834,34.469 00,0866,1167,0999.5,+23.2,055,0113,1660181134,34.556 00,0778,1050,0999.4,+23.4,054,0105,1660181434,34.635 00,0031,0043,0999.5,+23.3,054,0125,1660181734,34.598 00,0177,0238,0999.7,+23.2,055,0122,1660182034,34.577 00,0077,0103,0999.6,+22.2,058,0131,1660182334,34.58 00,0047,0064,0999.6,+22.4,058,0113,1660182634,34.579 00,0044,0059,0999.8,+21.4,061,0116,1660182934,34.579 00,0055,0074,0999.4,+21.6,060,0102,1660183234,34.551 00,0063,0086,0999.7,+22.4,058,0121,1660183534,34.552 00,0059,0079,0999.4,+22.2,059,0115,1660183834,34.525 00,0078,0106,0999.5,+21.8,060,0125,1660184134,34.526 00,0317,0428,0999.6,+22.0,058,0126,1660184434,34.547 00,0084,0113,0999.4,+21.9,058,0130,1660184734,34.633 00,0105,0140,0999.7,+21.0,062,0117,1660185034,34.677 00,0141,0191,0999.6,+21.6,059,0135,1660185334,34.696 00,0113,0153,0999.5,+22.4,056,0113,1660185634,34.649 00,0125,0170,0999.4,+21.5,060,0122,1660185934,34.631 00,0135,0182,0999.6,+21.2,060,0125,1660186234,34.621 00,0124,0166,0999.7,+21.7,059,0102,1660186534,34.621 00,0112,0151,0999.7,+21.4,060,0122,1660186834,34.608 00,0085,0114,0999.5,+21.2,060,0119,1660187134,34.615 00,0068,0092,0999.5,+21.6,059,0094,1660187434,34.622 00,0067,0091,0999.7,+21.7,059,0131,1660187734,34.609 00,0049,0066,0999.6,+21.2,061,0121,1660188034,34.606 00,0060,0080,0999.6,+21.2,061,0108,1660188334,34.697 00,0057,0076,0999.7,+21.2,061,0108,1660188634,34.736 00,0051,0069,0999.8,+22.1,057,0108,1660188934,34.762 00,0130,0176,0999.7,+22.3,057,0126,1660189234,34.74 00,0081,0109,0999.6,+21.8,059,0117,1660189534,34.716 00,0079,0107,0999.4,+21.6,060,0129,1660189834,34.723 00,0088,0118,0999.5,+22.4,058,0149,1660190134,34.74 00,0247,0331,0999.6,+22.3,059,0126,1660190434,34.717 00,0069,0093,0999.6,+22.7,058,0140,1660190734,34.694 00,0051,0069,1000.0,+23.3,055,0120,1660191034,34.691 00,0039,0053,0999.8,+23.3,057,0121,1660191334,34.688 00,0057,0076,0999.9,+23.3,057,0116,1660191634,34.685 00,0073,0098,0999.8,+23.6,056,0125,1660191934,34.776 00,0054,0073,0999.7,+23.6,055,0107,1660192234,34.816 00,0044,0059,0999.8,+23.9,054,0128,1660192534,34.803 00,0528,0713,0999.8,+23.7,056,0138,1660192834,34.81 00,0996,1342,0999.6,+24.3,053,0133,1660193134,34.807 00,1000,1347,0999.9,+24.4,051,0126,1660193434,34.795 00,0993,1337,0999.8,+24.3,053,0106,1660193734,34.791 00,0908,1224,0999.7,+24.2,053,0124,1660194034,34.818 00,0811,1093,0999.8,+24.0,055,0123,1660194334,34.774 00,1000,1347,0999.8,+24.0,054,0125,1660194634,34.752 00,0841,1134,0999.6,+24.1,054,0123,1660194934,34.789 00,0050,0068,0999.5,+23.9,054,0122,1660195234,34.775 00,0056,0075,0999.7,+24.3,052,0109,1660195534,34.857 00,0063,0086,0999.7,+24.1,053,0112,1660195834,34.897 00,0051,0069,0999.8,+24.3,052,0123,1660196134,34.904 00,0045,0060,0999.7,+24.6,051,0146,1660196434,34.911 00,0041,0055,1000.0,+24.4,051,0105,1660196734,34.868 00,0726,0979,0999.7,+24.9,049,0110,1660197034,34.896 00,1000,1347,1000.0,+24.9,050,0130,1660197334,34.872 00,0578,0779,1000.1,+25.2,050,0115,1660197634,34.88 00,0161,0217,0999.8,+25.4,048,0118,1660197934,34.86 00,0859,1158,0999.8,+25.4,050,0126,1660198234,34.845 00,0502,0675,0999.9,+25.6,049,0117,1660198534,34.854 00,0355,0479,0999.9,+25.9,048,0133,1660198834,34.863 00,0393,0529,1000.0,+24.9,049,0130,1660199134,34.93 00,0552,0745,0999.5,+26.2,047,0122,1660199434,34.991 00,0909,1225,0999.5,+26.5,046,0100,1660199734,34.989 00,0268,0362,0999.8,+26.6,045,0133,1660200034,34.978 00,0161,0217,0999.6,+25.6,047,0114,1660200334,34.943 00,0110,0149,0999.7,+26.6,046,0132,1660200634,34.948 00,0089,0119,0999.8,+27.0,045,0113,1660200934,34.939 00,0046,0063,0999.7,+26.9,045,0102,1660201234,34.966 00,0049,0066,0999.8,+27.4,042,0108,1660201534,34.943 00,0110,0149,0999.6,+28.4,042,0117,1660201834,34.924 00,0054,0073,0999.8,+27.8,042,0119,1660202134,34.915 00,0043,0058,0999.7,+28.1,042,0087,1660202434,34.936 00,0038,0052,0999.4,+28.2,040,0125,1660202735,35.012 00,0036,0049,0999.8,+27.4,042,0111,1660203035,35.06 00,0038,0052,0999.4,+27.4,043,0104,1660203335,35.036 00,0037,0050,0999.7,+28.5,040,0134,1660203635,35.038 00,0037,0050,0999.6,+28.5,041,0128,1660203935,35.046 00,0034,0047,0999.5,+29.2,040,0101,1660204235,35.054 00,0036,0049,0999.7,+29.0,039,0130,1660204535,35.062 00,0040,0054,0999.5,+28.1,041,0142,1660204835,35.028 00,0046,0063,0999.6,+28.9,039,0118,1660205135,35.061 00,0041,0055,0999.6,+28.9,040,0107,1660205435,35.006 00,0043,0058,0999.2,+28.7,040,0104,1660205735,35.041 00,0041,0055,0999.2,+29.3,038,0112,1660206035,35.032 00,0047,0064,0999.3,+29.1,040,0119,1660206335,35.127 00,0348,0469,0999.4,+29.2,039,0112,1660206635,35.198 00,0458,0618,0999.3,+29.9,037,0125,1660206935,35.152 00,1000,1347,0999.4,+29.4,038,0142,1660207235,35.149 00,0275,0372,0999.2,+29.0,038,0083,1660207535,35.142 00,0182,0244,0999.4,+29.9,035,0126,1660207835,35.151 00,0079,0107,0999.1,+30.5,035,0107,1660208135,35.129 00,0083,0112,0999.3,+30.2,034,0116,1660208435,35.125 00,0060,0080,0999.1,+30.7,035,0128,1660208735,35.117 00,0726,0979,0999.2,+30.2,034,0113,1660209035,35.142 00,0930,1252,0999.1,+30.6,033,0105,1660209335,35.137 00,0533,0719,0999.0,+30.5,032,0114,1660209635,35.127 00,0304,0410,0998.8,+31.2,033,0119,1660209935,35.218 00,0915,1232,0999.1,+30.9,032,0107,1660210235,35.259 00,0675,0909,0998.8,+31.8,032,0109,1660210535,35.246 00,0414,0558,0998.8,+31.2,032,0111,1660210835,35.259 00,0925,1246,0998.5,+31.1,032,0112,1660211135,35.254 00,0726,0979,0998.8,+30.8,031,0116,1660211435,35.258 00,0381,0514,0999.0,+31.2,030,0119,1660211735,35.251 00,0323,0436,0998.4,+30.9,031,0110,1660212035,35.204 00,0255,0344,0998.5,+31.6,029,0120,1660212335,35.226 00,0109,0148,0998.7,+30.0,031,0114,1660212635,35.203 00,0178,0239,0998.4,+31.7,031,0110,1660212935,35.215 00,0067,0091,0998.9,+30.9,032,0132,1660213235,35.216 00,0084,0113,0998.6,+31.0,031,0117,1660213535,35.301 00,0088,0118,0998.4,+32.1,029,0110,1660213835,35.352 00,0071,0096,0998.2,+31.3,031,0121,1660214135,35.347 00,0071,0096,0998.6,+31.9,030,0124,1660214435,35.32 00,0040,0054,0998.7,+31.0,031,0129,1660214735,35.353 00,0028,0038,0998.3,+31.3,029,0124,1660215035,35.324 00,0023,0031,0998.1,+32.5,028,0105,1660215335,35.336 00,0018,0024,0998.4,+32.3,028,0111,1660215635,35.358 00,0016,0022,0998.0,+32.4,027,0126,1660215935,35.296 00,0810,1092,0998.2,+32.8,027,0117,1660216235,35.298 00,0544,0734,0997.9,+32.6,025,0113,1660216535,35.326 00,0149,0201,0997.9,+32.5,023,0113,1660216835,35.318 00,0276,0373,0998.1,+32.8,023,0123,1660217135,35.398 00,0348,0469,0998.0,+32.8,023,0118,1660217435,35.443 00,0369,0497,0998.1,+33.5,023,0122,1660217735,35.449 00,0375,0505,0997.6,+32.2,026,0100,1660218035,35.445 00,0485,0653,0997.6,+32.6,027,0114,1660218335,35.463 00,0500,0672,0997.8,+32.6,025,0121,1660218635,35.417 00,0401,0540,0997.5,+32.5,028,0120,1660218935,35.425 00,0291,0393,0997.5,+33.1,028,0098,1660219235,35.448 00,0936,1262,0997.3,+33.1,027,0122,1660219535,35.4 00,0975,1314,0997.4,+32.4,025,0125,1660219835,35.403 00,0780,1052,0997.4,+33.1,023,0118,1660220135,35.418 00,0190,0257,0997.3,+32.7,025,0125,1660220435,35.415 00,0308,0415,0997.5,+32.6,027,0121,1660220735,35.502 00,0105,0140,0997.4,+32.5,028,0125,1660221035,35.582 00,0086,0116,0997.5,+32.5,027,0111,1660221335,35.549 00,0085,0114,0997.2,+32.9,026,0129,1660221635,35.562 00,0085,0114,0997.1,+33.1,027,0125,1660221935,35.581 00,0085,0114,0997.4,+32.9,026,0124,1660222235,35.56 00,0118,0159,0997.2,+33.3,025,0113,1660222535,35.546 00,0122,0164,0997.3,+32.8,025,0127,1660222835,35.557 00,0128,0173,0997.5,+33.2,025,0116,1660223135,35.537 00,0145,0196,0997.3,+32.9,025,0122,1660223435,35.522 00,0100,0134,0997.3,+33.2,025,0122,1660223735,35.528 00,0103,0138,0997.2,+33.3,025,0103,1660224035,35.506 00,0195,0263,0997.0,+33.1,026,0136,1660224335,35.621 00,0177,0238,0997.1,+32.5,028,0120,1660224635,35.708 00,0162,0218,0997.1,+32.2,028,0129,1660224935,35.657 00,0135,0182,0997.3,+32.4,028,0122,1660225235,35.687 00,0139,0187,0997.4,+32.4,029,0116,1660225535,35.656 00,0720,0970,0997.3,+32.4,029,0123,1660225835,35.682 00,1000,1347,0997.2,+32.5,028,0118,1660226135,35.631 00,0896,1208,0997.0,+32.2,027,0133,1660226435,35.641 00,0280,0378,0996.9,+32.0,028,0125,1660226735,35.625 00,0246,0330,0996.8,+32.2,027,0126,1660227035,35.632 00,0297,0400,0997.1,+32.3,027,0143,1660227335,35.653 00,0511,0689,0997.0,+32.3,026,0111,1660227635,35.654 00,0729,0982,0997.1,+32.7,025,0110,1660227935,35.729 00,0953,1285,0996.9,+32.1,025,0104,1660228235,35.809 00,0292,0394,0997.1,+32.2,026,0107,1660228535,35.752 00,0282,0380,0997.0,+32.2,025,0118,1660228835,35.739 00,0616,0831,0997.3,+32.1,025,0134,1660229135,35.786 00,0874,1178,0997.3,+32.4,027,0121,1660229435,35.739 00,0707,0953,0997.1,+32.3,025,0113,1660229735,35.745 00,0287,0388,0997.0,+31.8,026,0097,1660230037,37.868 00,0333,0449,0997.2,+32.0,026,0111,1660230335,35.736 00,0570,0769,0997.2,+31.9,026,0123,1660230635,35.73 00,0365,0492,0997.2,+31.9,026,0128,1660230935,35.75 00,0214,0288,0997.2,+31.7,027,0113,1660231235,35.726 00,0018,0024,0997.3,+31.3,027,0116,1660231535,35.826 00,0016,0022,0997.4,+30.9,028,0121,1660231835,35.856 00,0022,0029,0997.0,+30.7,028,0121,1660232135,35.901 00,0040,0054,0997.3,+30.5,028,0104,1660232435,35.868 00,0117,0158,0997.3,+30.5,029,0113,1660232735,35.857 00,0233,0313,0997.3,+30.4,029,0134,1660233035,35.842 00,0406,0547,0997.2,+30.4,029,0120,1660233335,35.876 00,0882,1188,0997.5,+30.1,029,0122,1660233635,35.842 00,0983,1325,0997.5,+30.6,030,0127,1660233935,35.871 00,0970,1307,0997.8,+29.5,033,0130,1660234235,35.854 00,0786,1060,0997.6,+29.1,034,0102,1660234535,35.851 00,0845,1139,0997.6,+29.3,035,0134,1660234835,35.822 00,1000,1347,0997.8,+28.7,035,0127,1660235135,35.927 00,1000,1347,0997.6,+28.7,033,0111,1660235435,35.993 00,1000,1347,0998.1,+28.6,033,0148,1660235735,35.955 00,0737,0992,0997.8,+28.8,032,0126,1660236035,35.952 00,0114,0154,0998.1,+29.1,032,0117,1660236335,35.922 00,0263,0354,0998.5,+28.3,039,0114,1660236635,35.948 00,0076,0102,0998.4,+28.1,040,0147,1660236935,35.939 00,0038,0052,0998.9,+28.2,039,0110,1660237235,35.944 00,0037,0050,0999.0,+27.1,045,0112,1660237535,35.933 00,0043,0058,0999.0,+26.9,046,0120,1660237835,35.89 00,0038,0052,0998.9,+26.6,047,0127,1660238135,35.907 00,0144,0194,0999.2,+26.0,049,0134,1660238435,35.914 00,0136,0183,0999.2,+25.7,052,0104,1660238735,35.992 00,0983,1325,0999.2,+25.1,056,0140,1660239036,36.034 00,0178,0239,0999.3,+24.9,058,0129,1660239336,36.006 00,0734,0989,0999.2,+24.5,059,0128,1660239636,36.007 00,0042,0057,0999.2,+24.4,059,0136,1660239936,36.008 00,0056,0075,0999.5,+24.2,060,0130,1660240236,36.019 00,0053,0071,0999.0,+24.0,061,0108,1660240535,35.99 00,0051,0069,0999.2,+24.1,061,0131,1660240836,36.013 00,0047,0064,0999.4,+24.2,060,0119,1660241136,36.007 00,0065,0088,0999.3,+24.1,061,0105,1660241435,35.999 00,0067,0091,0999.4,+24.1,061,0123,1660241735,35.984 00,0070,0095,0999.4,+24.0,062,0112,1660242035,35.975 00,0068,0092,0999.4,+24.2,061,0136,1660242336,36.068 00,0060,0080,0999.5,+24.1,060,0100,1660242636,36.098 00,0072,0097,0999.5,+24.4,058,0119,1660242936,36.112 00,0164,0220,0999.6,+23.7,063,0114,1660243236,36.127 00,0225,0303,0999.9,+22.9,068,0120,1660243536,36.1 00,0074,0100,1000.0,+23.4,066,0111,1660243836,36.11 00,0079,0107,0999.8,+23.6,064,0129,1660244136,36.06 00,0373,0502,1000.1,+23.4,066,0128,1660244436,36.041 00,0143,0193,1000.2,+23.8,064,0117,1660244736,36.07 00,0206,0278,1000.0,+23.7,065,0133,1660245036,36.056 00,0721,0971,1000.0,+23.7,065,0128,1660245336,36.062 00,0727,0980,0999.9,+23.3,066,0105,1660245636,36.065 00,0086,0116,1000.0,+23.9,062,0104,1660245936,36.134 00,0099,0133,1000.2,+23.1,067,0125,1660246236,36.174 00,0097,0130,1000.3,+22.7,071,0110,1660246536,36.161 00,0107,0144,1000.5,+23.2,068,0112,1660246836,36.152 00,0121,0163,1000.4,+22.6,071,0107,1660247136,36.187 00,0087,0117,1000.2,+22.6,070,0123,1660247436,36.156 00,0084,0113,1000.3,+23.4,066,0117,1660247736,36.159 00,0104,0139,1000.1,+23.8,066,0126,1660248036,36.146 00,0669,0901,1000.1,+23.7,065,0135,1660248336,36.119 00,0937,1263,1000.5,+23.6,065,0124,1660248636,36.144 00,0989,1332,1000.5,+22.9,069,0106,1660248936,36.168 00,0992,1336,1000.5,+22.8,069,0128,1660249236,36.101 00,0874,1178,1000.4,+23.7,065,0120,1660249536,36.219 00,0993,1337,1000.3,+23.7,065,0105,1660249836,36.295 00,1000,1347,1000.3,+23.7,065,0093,1660250136,36.244 00,0851,1147,1000.5,+24.2,062,0121,1660250436,36.246 00,0106,0142,1000.4,+23.9,063,0109,1660250736,36.221 00,0145,0196,1000.8,+24.1,062,0119,1660251036,36.241 00,0123,0165,1000.7,+23.6,064,0126,1660251336,36.253 00,0082,0111,1000.7,+23.8,064,0116,1660251636,36.241 00,0093,0124,1000.6,+23.6,065,0111,1660251953,53.193 00,0109,0148,1000.7,+23.3,067,0126,1660252236,36.236 00,0222,0299,1000.6,+23.8,064,0112,1660252536,36.199 00,0240,0323,1000.5,+23.6,066,0118,1660252836,36.178 00,0260,0351,1000.7,+23.8,064,0119,1660253136,36.296 00,0114,0154,1000.6,+23.7,064,0118,1660253436,36.34 00,0098,0132,1000.7,+23.6,064,0120,1660253736,36.317 00,0184,0246,1000.6,+23.9,064,0108,1660254036,36.335 00,0608,0820,1000.9,+23.5,066,0134,1660254336,36.337 00,0853,1151,1000.9,+23.5,065,0128,1660254636,36.304 00,0924,1245,1000.7,+23.5,065,0126,1660254936,36.299 00,1000,1347,1000.7,+23.6,066,0123,1660255536,36.279 00,1000,1347,1000.6,+23.2,068,0117,1660255836,36.271 00,0874,1178,1000.6,+23.6,064,0115,1660256136,36.267 00,0585,0789,1000.5,+23.6,063,0102,1660256436,36.238 00,0141,0191,1000.8,+23.4,065,0102,1660256736,36.364 00,0153,0206,1000.9,+23.3,066,0114,1660257036,36.416 00,0253,0342,1000.9,+23.6,064,0099,1660257336,36.424 00,0399,0538,1001.0,+23.8,063,0133,1660257636,36.402 00,0593,0799,1000.7,+23.5,065,0131,1660257936,36.373 00,0617,0832,1000.8,+23.7,064,0129,1660258236,36.408 00,0154,0207,1000.9,+23.3,066,0113,1660258536,36.394 00,0133,0180,1000.5,+23.1,066,0126,1660258836,36.38 00,0183,0245,1000.8,+22.2,072,0131,1660259136,36.366 00,0217,0292,1001.0,+22.2,072,0127,1660259436,36.393 00,0221,0298,1000.5,+22.6,070,0117,1660259736,36.344 00,0204,0276,1000.3,+23.4,065,0099,1660260036,36.371 00,0203,0273,1000.6,+23.3,067,0111,1660260336,36.443 00,0144,0194,1000.4,+23.1,068,0114,1660260636,36.48 00,0171,0229,1000.3,+23.1,068,0126,1660260936,36.463 00,0169,0227,1000.7,+22.1,072,0117,1660261236,36.47 00,0194,0262,1000.2,+21.9,073,0122,1660261536,36.479 00,0190,0257,1000.5,+22.8,069,0129,1660261836,36.44 00,0175,0235,1000.3,+22.5,071,0108,1660262136,36.458 00,0181,0243,1000.5,+22.8,070,0115,1660262436,36.44 00,0225,0303,1000.2,+22.2,073,0141,1660262736,36.427 00,0207,0279,1000.2,+23.2,068,0120,1660263036,36.424 00,0212,0286,1000.1,+22.3,072,0140,1660263336,36.42 00,0217,0292,1000.4,+23.1,069,0128,1660263636,36.418 00,0232,0312,1000.2,+23.1,069,0129,1660263936,36.523 00,0206,0278,1000.4,+22.8,069,0130,1660264236,36.564 00,0190,0257,1000.2,+22.9,068,0129,1660264536,36.583 00,0224,0302,1000.4,+23.2,067,0116,1660264836,36.576 00,0189,0255,1000.1,+22.7,070,0140,1660265136,36.559 00,0181,0243,1000.1,+22.3,071,0133,1660265436,36.562 00,0221,0298,1000.3,+23.0,069,0114,1660265736,36.517 00,0207,0279,1000.2,+22.1,073,0133,1660266036,36.512 00,0229,0308,1000.1,+22.9,069,0099,1660266336,36.501 00,0183,0245,1000.4,+22.4,071,0112,1660266636,36.528 00,0179,0240,1000.4,+22.4,069,0125,1660266936,36.493 00,0162,0218,1000.5,+22.8,067,0126,1660267236,36.521 00,0192,0260,1000.3,+22.7,067,0133,1660267536,36.6 00,0258,0348,1000.4,+22.8,068,0119,1660267836,36.646 00,0246,0330,1000.4,+22.8,067,0116,1660268136,36.651 00,0251,0336,1000.3,+22.3,069,0126,1660268436,36.648 00,0343,0462,1000.0,+21.3,072,0145,1660268736,36.651 00,0296,0399,1000.0,+21.7,070,0111,1660269036,36.592 00,0290,0391,1000.0,+22.0,068,0115,1660269336,36.617 00,0281,0379,0999.9,+21.0,073,0115,1660269636,36.608 00,0310,0417,0999.9,+21.7,068,0110,1660269936,36.579 00,0368,0496,1000.2,+21.9,067,0120,1660270236,36.588 00,0446,0602,0999.9,+22.0,067,0119,1660270536,36.577 00,0257,0347,0999.8,+21.6,069,0127,1660270836,36.584 00,0112,0151,1000.1,+21.8,068,0123,1660271136,36.664 00,0088,0118,0999.9,+21.8,068,0131,1660271436,36.734 00,0076,0102,0999.8,+20.5,071,0124,1660271736,36.691 00,0120,0161,1000.2,+21.5,067,0119,1660272036,36.724 00,0251,0336,1000.1,+20.7,071,0133,1660272336,36.685 00,0130,0176,0999.7,+21.7,068,0122,1660272636,36.659 00,0159,0214,1000.0,+21.2,071,0134,1660272936,36.68 00,0139,0187,1000.2,+21.6,067,0129,1660273236,36.668 00,0172,0230,1000.2,+21.6,067,0133,1660273536,36.697 00,0159,0214,1000.0,+20.6,069,0110,1660273836,36.652 00,0214,0288,1000.4,+20.8,069,0125,1660274136,36.654 00,0267,0359,1000.4,+20.1,071,0120,1660274436,36.662 00,0148,0199,1000.3,+20.8,067,0125,1660274736,36.749 00,0104,0139,1000.4,+20.5,067,0133,1660275036,36.814 00,0080,0108,1000.2,+20.9,067,0107,1660275336,36.8 00,0119,0160,1000.1,+21.0,066,0104,1660275636,36.753 00,0093,0124,1000.2,+21.4,065,0129,1660275936,36.776 00,0215,0289,1000.3,+21.2,066,0105,1660276236,36.783 00,0490,0660,1000.1,+19.9,073,0132,1660276536,36.769 00,0167,0224,1000.3,+20.6,070,0125,1660276836,36.776 00,0216,0291,1000.2,+21.2,067,0118,1660277136,36.729 00,0092,0123,1000.2,+20.7,069,0139,1660277436,36.706 00,0077,0103,1000.2,+21.0,069,0125,1660277736,36.728 00,0078,0106,1000.5,+21.0,069,0121,1660278036,36.738 00,0147,0198,1000.4,+21.4,067,0138,1660278336,36.815 00,0438,0590,1000.4,+21.4,067,0117,1660278636,36.872 00,0169,0227,1000.4,+21.7,064,0114,1660278936,36.857 00,0127,0172,1000.5,+22.0,065,0115,1660279236,36.83 00,0110,0149,1000.5,+22.1,065,0105,1660279536,36.851 00,0343,0462,1000.3,+22.3,065,0138,1660279836,36.809 00,0176,0236,1000.5,+22.6,062,0123,1660280136,36.83 00,0117,0158,1000.2,+23.3,060,0135,1660280436,36.84 00,0316,0427,1000.2,+23.3,061,0129,1660280736,36.834 00,0096,0129,1000.2,+23.4,061,0111,1660281036,36.806 00,0139,0187,1000.2,+23.7,061,0135,1660281336,36.819 00,0218,0293,1000.4,+23.8,060,0106,1660281636,36.776 00,0210,0283,1000.6,+24.0,060,0122,1660281936,36.883 00,0152,0204,1000.5,+24.1,060,0120,1660282236,36.93 00,0213,0287,1000.7,+24.1,059,0117,1660282536,36.947 00,0186,0249,1000.6,+24.4,058,0120,1660282836,36.928 00,0113,0153,1000.5,+24.3,058,0122,1660283136,36.879 00,0118,0159,1000.6,+24.8,055,0130,1660283436,36.888 00,0126,0171,1000.6,+24.6,057,0110,1660283736,36.919 00,0087,0117,1000.6,+24.8,055,0122,1660284036,36.894 00,0401,0540,1000.4,+25.0,055,0132,1660284336,36.883 00,0597,0804,1000.4,+25.3,056,0118,1660284636,36.85 00,0207,0279,1000.4,+25.2,054,0103,1660284936,36.861 00,0106,0142,1000.4,+25.1,054,0115,1660285236,36.869 00,0075,0101,1000.3,+25.5,053,0115,1660285536,36.964 00,0840,1132,1000.6,+25.8,051,0134,1660285836,36.999 00,0776,1047,1000.6,+26.2,051,0109,1660286137,37.004 00,0386,0521,1000.6,+26.3,050,0133,1660286436,36.999 00,0073,0098,1000.7,+26.6,049,0147,1660286736,36.978 00,0064,0087,1000.2,+26.5,049,0123,1660287036,36.983 00,0049,0066,1000.2,+26.8,047,0108,1660287336,36.986 00,0035,0048,1000.3,+26.9,046,0117,1660287636,36.971 00,0032,0044,1000.3,+26.1,048,0104,1660287936,36.996 00,0038,0052,0999.9,+27.4,044,0111,1660288236,36.985 00,0100,0134,1000.2,+26.4,046,0104,1660288536,36.952 00,0076,0102,1000.1,+26.8,045,0141,1660288836,36.947 00,0053,0071,0999.9,+27.6,042,0115,1660289137,37.041 00,0051,0069,0999.8,+28.4,042,0108,1660289437,37.066 00,0042,0057,0999.9,+28.6,040,0109,1660289737,37.103 00,0038,0052,0999.9,+28.5,040,0114,1660290037,37.05 00,0041,0055,0999.7,+29.1,038,0112,1660290337,37.057 00,0045,0060,0999.5,+28.8,037,0100,1660290637,37.084 00,0021,0028,0999.8,+28.5,035,0122,1660290937,37.074 00,0042,0057,0999.7,+28.8,037,0130,1660291237,37.042 00,0033,0045,0999.7,+29.0,036,0134,1660291537,37.057 00,0020,0027,0999.6,+29.4,034,0110,1660291837,37.032 00,0021,0028,0999.5,+29.4,035,0118,1660292137,37.03 00,0021,0028,0999.3,+29.5,033,0128,1660292437,37.056 00,0019,0026,0999.5,+29.5,032,0127,1660292737,37.137 00,0024,0032,0999.5,+29.4,031,0120,1660293037,37.202 00,0022,0029,0999.4,+29.2,032,0094,1660293337,37.171 00,0023,0031,0999.5,+29.8,031,0144,1660293637,37.146 00,0023,0031,0999.4,+29.5,031,0125,1660293937,37.177 00,0024,0032,0999.3,+29.9,031,0108,1660294237,37.152 00,0023,0031,0999.1,+29.4,032,0127,1660294537,37.136 00,0022,0029,0999.2,+30.0,029,0128,1660294837,37.168 00,0854,1152,0999.3,+30.2,030,0111,1660295137,37.131 00,0971,1309,0999.0,+30.3,031,0136,1660295437,37.138 00,0968,1305,0999.1,+30.3,031,0108,1660295737,37.103 00,0811,1093,0999.0,+30.5,030,0160,1660296037,37.124 00,0499,0671,0999.0,+30.3,029,0105,1660296337,37.221 00,0726,0979,0998.9,+30.4,029,0126,1660296637,37.253 00,0379,0512,0998.9,+30.8,029,0112,1660296937,37.253 00,0080,0108,0998.9,+30.5,030,0112,1660297237,37.236 00,0472,0635,0998.9,+30.4,027,0116,1660297537,37.263 00,0633,0854,0998.8,+31.1,027,0135,1660297837,37.268 00,1000,1347,0999.0,+32.1,028,0139,1660298137,37.266 00,0925,1246,0998.8,+31.2,028,0099,1660298437,37.258 00,0420,0565,0998.8,+31.5,026,0130,1660298737,37.271 00,0224,0302,0998.7,+31.7,027,0138,1660299037,37.25 00,0077,0103,0998.5,+31.3,026,0113,1660299337,37.256 00,0081,0109,0998.7,+31.9,025,0123,1660299637,37.212 00,0081,0109,0998.6,+30.6,027,0113,1660299937,37.323 00,0069,0093,0998.5,+31.2,026,0114,1660300237,37.365 00,0071,0096,0998.5,+31.0,026,0109,1660300537,37.372 00,0050,0068,0998.3,+31.3,027,0138,1660300837,37.381 00,0035,0048,0998.4,+31.4,027,0110,1660301137,37.384 00,0032,0044,0998.3,+31.8,025,0101,1660301437,37.337 00,0018,0024,0998.2,+31.5,027,0117,1660301737,37.352 00,0015,0021,0998.1,+31.9,025,0112,1660302037,37.355 00,0017,0023,0998.2,+31.8,025,0113,1660302337,37.386 00,0021,0028,0998.0,+31.8,025,0115,1660302637,37.363 00,0028,0038,0997.9,+31.6,025,0099,1660302937,37.35 00,0023,0031,0998.1,+31.3,026,0128,1660303237,37.301 00,0014,0018,0998.0,+32.0,024,0122,1660303537,37.445 00,0016,0022,0997.8,+31.6,025,0120,1660303837,37.471 00,0014,0018,0997.7,+32.2,026,0113,1660304137,37.479 00,0017,0023,0997.6,+32.0,024,0120,1660304437,37.48 00,0018,0024,0997.7,+32.2,024,0126,1660304737,37.455 00,0015,0021,0997.7,+32.0,026,0119,1660305037,37.474 00,0016,0022,0997.4,+32.1,024,0124,1660305337,37.451 00,0018,0024,0997.4,+32.7,023,0110,1660305637,37.432 00,0014,0018,0997.3,+32.3,025,0126,1660305937,37.434 00,0015,0021,0997.4,+32.5,024,0119,1660306237,37.409 00,0027,0037,0997.4,+32.4,024,0111,1660306537,37.425 00,0028,0038,0997.0,+32.1,024,0114,1660306837,37.431 00,0062,0085,0997.1,+32.7,024,0108,1660307137,37.534 00,0320,0432,0997.2,+32.8,024,0126,1660307437,37.595 00,0818,1102,0996.8,+32.9,023,0133,1660307737,37.58 00,0312,0420,0997.0,+33.4,022,0114,1660308037,37.571 00,0186,0249,0996.7,+32.1,024,0117,1660308337,37.56 00,0233,0313,0996.7,+32.8,024,0118,1660308637,37.573 00,0243,0326,0996.7,+33.2,023,0128,1660308937,37.534 00,0081,0109,0997.0,+33.1,024,0097,1660309237,37.567 00,0076,0102,0996.7,+32.9,023,0120,1660309537,37.561 00,0145,0196,0996.9,+32.6,024,0113,1660309837,37.545 00,0164,0220,0996.6,+32.8,025,0138,1660310137,37.546 00,0161,0217,0996.7,+33.2,023,0132,1660310437,37.529 00,0249,0334,0996.8,+33.4,023,0116,1660310737,37.643 00,0171,0229,0996.5,+33.2,022,0133,1660311037,37.689 00,0119,0160,0996.7,+32.9,024,0112,1660311337,37.676 00,0125,0170,0996.7,+32.1,024,0114,1660311637,37.682 00,0175,0235,0996.5,+33.1,024,0117,1660311937,37.685 00,0098,0132,0996.8,+33.3,022,0118,1660312237,37.658 00,0124,0166,0996.3,+33.8,022,0125,1660312537,37.688 00,0132,0178,0996.5,+33.3,024,0115,1660312837,37.672 00,0101,0135,0996.3,+33.8,021,0121,1660313137,37.659 00,0139,0187,0996.6,+32.9,023,0115,1660313437,37.64 00,0219,0294,0996.5,+32.8,024,0111,1660313737,37.66 00,0177,0238,0996.3,+32.3,024,0121,1660314037,37.635 00,0122,0164,0996.4,+33.2,025,0103,1660314337,37.747 00,0074,0100,0996.5,+32.4,025,0104,1660314637,37.784 00,0059,0079,0996.5,+32.9,025,0118,1660314937,37.792 00,0080,0108,0996.2,+32.6,026,0133,1660315237,37.804 00,0181,0243,0996.2,+32.3,024,0109,1660315537,37.795 00,0121,0163,0996.3,+32.6,026,0101,1660315837,37.763 00,0096,0129,0996.5,+32.7,023,0124,1660316137,37.792 00,0673,0906,0996.4,+32.9,022,0112,1660316437,37.771 00,0490,0660,0996.3,+32.7,023,0115,1660316737,37.749 00,0188,0251,0996.3,+32.7,023,0109,1660317037,37.755 00,0333,0449,0996.0,+32.7,023,0098,1660317337,37.742 00,0431,0580,0996.4,+32.8,023,0114,1660317637,37.739 00,0839,1131,0996.0,+32.5,022,0115,1660317937,37.847 00,0851,1147,0996.1,+32.2,024,0125,1660318237,37.907 00,0525,0709,0996.0,+32.2,025,0121,1660318537,37.884 00,0282,0380,0996.0,+32.0,029,0102,1660318837,37.887 00,0211,0284,0995.9,+32.1,025,0123,1660319137,37.862 00,0271,0365,0996.1,+32.0,028,0109,1660319437,37.873 00,0318,0429,0996.0,+31.4,028,0113,1660319737,37.876 00,0194,0262,0996.2,+31.9,030,0111,1660320037,37.893 00,0301,0406,0996.0,+31.2,031,0118,1660320337,37.876 00,0823,1110,0996.3,+31.9,028,0130,1660320637,37.882 00,0168,0225,0995.9,+31.7,028,0120,1660320937,37.866 00,0063,0086,0996.2,+31.3,029,0127,1660321237,37.875 00,0016,0022,0995.9,+31.3,029,0126,1660321537,37.945 00,0017,0023,0996.0,+31.3,030,0115,1660321837,37.965 00,0015,0021,0996.3,+31.5,029,0113,1660322137,37.996 00,0016,0022,0996.0,+31.2,030,0123,1660322437,37.986 00,0018,0024,0996.0,+31.0,031,0094,1660322737,37.972 00,0014,0018,0996.3,+31.1,029,0104,1660323037,37.985 00,0014,0018,0996.0,+31.0,029,0120,1660323337,37.979 00,0019,0026,0996.2,+30.7,031,0125,1660323637,37.94 00,0015,0021,0996.4,+30.8,030,0108,1660323937,37.96 00,0016,0022,0996.5,+30.8,029,0115,1660324237,37.936 00,0024,0032,0996.5,+30.8,030,0124,1660324537,37.964 00,0041,0055,0996.2,+30.6,030,0112,1660324837,37.938 00,0143,0193,0996.4,+30.6,029,0109,1660325138,38.039 00,0354,0476,0996.6,+30.1,030,0117,1660325438,38.112 00,0945,1273,0996.5,+29.7,032,0121,1660325738,38.068 00,0356,0480,0996.4,+29.5,032,0128,1660326038,38.066 00,0973,1311,0996.4,+29.2,032,0120,1660326338,38.064 00,1000,1347,0996.6,+28.4,035,0099,1660326638,38.082 00,0605,0816,0996.5,+28.7,033,0108,1660326938,38.063 00,0184,0246,0996.5,+28.7,033,0113,1660327238,38.066 00,0148,0199,0996.3,+28.5,034,0118,1660327538,38.057 00,0389,0524,0996.7,+28.3,034,0107,1660327838,38.032 00,0089,0119,0996.5,+28.1,035,0093,1660328138,38.04 00,0033,0045,0996.8,+27.9,036,0115,1660328438,38.02 00,0024,0032,0996.8,+27.2,039,0116,1660328738,38.133 00,0028,0038,0996.9,+27.6,038,0131,1660329038,38.165 00,0025,0034,0996.7,+27.8,038,0130,1660329338,38.156 00,0026,0036,0996.7,+27.8,038,0117,1660329638,38.181 00,0025,0034,0996.9,+27.3,040,0108,1660329938,38.151 00,0025,0034,0996.8,+26.4,042,0112,1660330238,38.177 00,0028,0038,0996.8,+26.4,041,0107,1660330538,38.144 00,0028,0038,0996.9,+26.1,042,0118,1660330838,38.135 00,0033,0045,0997.1,+26.5,042,0131,1660331138,38.147 00,0030,0042,0997.2,+26.1,042,0144,1660331438,38.158 00,0026,0036,0996.9,+26.3,042,0106,1660331738,38.149 00,0038,0052,0996.9,+26.8,041,0134,1660332038,38.124 00,0044,0059,0997.1,+25.1,046,0108,1660332338,38.215 00,0039,0053,0996.9,+25.2,046,0111,1660332638,38.265 00,0043,0058,0996.9,+25.9,043,0112,1660332938,38.23 00,0041,0055,0997.0,+24.5,048,0135,1660333238,38.229 00,0053,0071,0997.2,+25.1,046,0123,1660333538,38.243 00,0062,0085,0996.9,+24.5,047,0130,1660333838,38.25 00,0124,0166,0997.1,+23.9,049,0117,1660334138,38.236 00,0075,0101,0997.2,+24.7,047,0118,1660334438,38.229 00,0060,0080,0996.9,+25.1,046,0121,1660334738,38.238 00,0056,0075,0997.0,+24.0,050,0136,1660335038,38.233 00,0041,0055,0997.2,+23.5,051,0120,1660335338,38.221 00,0088,0118,0996.9,+23.6,051,0117,1660335638,38.214 00,0094,0127,0996.9,+23.3,052,0116,1660335938,38.301 00,0261,0352,0996.9,+23.8,050,0117,1660336238,38.365 00,0198,0267,0996.9,+24.3,049,0123,1660336538,38.332 00,0134,0181,0997.2,+23.5,053,0122,1660336838,38.333 00,0156,0209,0997.1,+24.3,050,0115,1660337138,38.322 00,0176,0236,0997.1,+24.3,049,0107,1660337438,38.319 00,0174,0234,0997.0,+24.4,051,0146,1660337738,38.299 00,0187,0250,0997.2,+24.2,050,0099,1660338038,38.288 00,0228,0307,0997.0,+24.2,050,0107,1660338338,38.306 00,0182,0244,0997.2,+24.6,052,0103,1660338638,38.285 00,0190,0257,0997.4,+24.3,055,0097,1660338938,38.264 00,0148,0199,0997.2,+23.9,055,0107,1660339238,38.269 00,0202,0272,0997.5,+23.3,056,0122,1660339538,38.352 00,0783,1056,0997.3,+24.4,052,0116,1660339838,38.44 00,0991,1335,0997.3,+24.4,053,0119,1660340138,38.423 00,0970,1307,0997.1,+24.1,053,0114,1660340438,38.392 00,0392,0528,0997.1,+24.5,052,0126,1660340738,38.405 00,0104,0139,0997.3,+24.7,051,0127,1660341038,38.425 00,0101,0135,0997.1,+24.6,051,0127,1660341338,38.364 00,0047,0064,0997.3,+24.4,052,0126,1660341638,38.473 00,0039,0053,0997.0,+23.7,055,0106,1660341938,38.378 00,0041,0055,0997.1,+24.2,052,0115,1660342238,38.373 00,0043,0058,0997.3,+23.9,053,0114,1660342538,38.373 00,0036,0049,0997.0,+23.7,054,0112,1660342838,38.337 00,0051,0069,0997.0,+23.7,054,0110,1660343138,38.474 00,0042,0057,0996.9,+22.8,058,0125,1660343438,38.482 00,0051,0069,0997.1,+23.4,055,0128,1660343738,38.508 00,0052,0070,0996.8,+22.5,059,0129,1660344038,38.51 00,0211,0284,0997.0,+22.3,059,0133,1660344338,38.498 00,0571,0770,0997.0,+23.4,055,0119,1660344638,38.497 00,0455,0613,0996.9,+23.3,055,0114,1660344938,38.476 00,0286,0386,0996.9,+22.5,058,0120,1660345238,38.465 00,0483,0650,0997.2,+22.4,058,0117,1660345538,38.457 00,0405,0545,0997.0,+23.1,056,0117,1660345838,38.464 00,0441,0596,0996.9,+22.8,056,0104,1660346138,38.452 00,0542,0731,0997.1,+23.1,055,0130,1660346438,38.411 00,0456,0614,0997.0,+21.8,060,0126,1660346738,38.534 00,0059,0079,0997.0,+22.7,058,0113,1660347038,38.563 00,0134,0181,0996.7,+22.7,057,0102,1660347338,38.557 00,0145,0196,0997.0,+23.0,057,0134,1660347638,38.573 00,0122,0164,0996.7,+22.7,060,0116,1660347938,38.574 00,0128,0173,0996.5,+22.7,058,0123,1660348238,38.563 00,0139,0187,0996.7,+22.4,061,0118,1660348538,38.562 00,0300,0405,0996.6,+22.4,059,0132,1660348838,38.525 00,0311,0419,0996.7,+22.7,057,0127,1660349138,38.518 00,0047,0064,0996.6,+22.7,058,0126,1660349438,38.504 00,0222,0299,0996.5,+20.8,063,0123,1660349738,38.528 00,0202,0272,0996.7,+21.4,062,0124,1660350038,38.525 00,0481,0648,0996.3,+22.0,060,0108,1660350338,38.614 00,0413,0556,0996.4,+20.9,063,0125,1660350638,38.652 00,0163,0219,0996.5,+21.7,060,0121,1660350938,38.643 00,0098,0132,0996.6,+20.6,067,0111,1660351238,38.626 00,0065,0088,0996.5,+21.4,062,0132,1660351538,38.653 00,0082,0111,0996.4,+20.8,064,0116,1660351838,38.63 00,0051,0069,0996.6,+20.6,064,0120,1660352138,38.599 00,0054,0073,0996.5,+21.0,064,0133,1660352438,38.624 00,0111,0150,0996.3,+20.1,067,0123,1660352738,38.587 00,0128,0173,0996.2,+19.7,068,0128,1660353038,38.584 00,0162,0218,0996.4,+20.6,065,0108,1660353338,38.607 00,0151,0203,0996.4,+21.3,064,0127,1660353638,38.593 00,0157,0212,0996.4,+21.4,062,0120,1660353938,38.679 00,0133,0180,0996.1,+20.8,063,0127,1660354238,38.724 00,0099,0133,0996.2,+20.8,062,0125,1660354538,38.725 00,0063,0086,0996.4,+21.1,061,0142,1660354838,38.703 00,0063,0086,0996.3,+21.3,061,0149,1660355138,38.715 00,0035,0048,0996.1,+21.2,061,0113,1660355438,38.682 00,0033,0045,0996.3,+19.3,067,0136,1660355738,38.665 00,0024,0032,0996.3,+20.5,062,0123,1660356038,38.696 00,0029,0039,0996.1,+19.7,066,0109,1660356338,38.643 00,0026,0036,0996.2,+19.3,068,0152,1660356638,38.648 00,0027,0037,0996.1,+20.4,063,0136,1660356938,38.635 00,0022,0029,0996.3,+19.8,065,0132,1660357238,38.656 00,0026,0036,0996.5,+20.1,063,0126,1660357538,38.739 00,0033,0045,0996.3,+19.4,068,0106,1660357838,38.786 00,0032,0044,0996.2,+19.4,068,0131,1660358138,38.793 00,0021,0028,0996.0,+19.2,067,0136,1660358438,38.76 00,0029,0039,0996.2,+19.3,067,0143,1660358738,38.733 00,0024,0032,0996.4,+20.0,063,0117,1660359038,38.729 00,0029,0039,0996.3,+20.0,062,0135,1660359338,38.745 00,0027,0037,0996.6,+19.5,065,0128,1660359638,38.744 00,0021,0028,0996.5,+19.9,063,0112,1660359938,38.757 00,0025,0034,0996.4,+20.4,060,0120,1660360238,38.729 00,0023,0031,0996.6,+20.3,063,0154,1660360538,38.715 00,0029,0039,0996.4,+20.7,064,0137,1660360838,38.7 00,0032,0044,0996.4,+20.2,065,0149,1660361138,38.832 00,0022,0029,0996.3,+20.3,064,0127,1660361438,38.864 00,0022,0029,0996.3,+20.3,062,0124,1660361738,38.851 00,0024,0032,0996.5,+20.9,061,0122,1660362038,38.873 00,0023,0031,0996.6,+20.3,063,0131,1660362338,38.853 00,0024,0032,0996.5,+20.5,061,0143,1660362638,38.84 00,0022,0029,0996.6,+19.9,063,0150,1660362938,38.795 00,0028,0038,0996.8,+19.6,064,0148,1660363238,38.792 00,0055,0074,0996.9,+20.4,062,0130,1660363538,38.811 00,0025,0034,0996.7,+20.2,063,0114,1660363838,38.796 00,0027,0037,0996.6,+20.3,062,0137,1660364138,38.771 00,0025,0034,0996.9,+20.0,063,0128,1660364438,38.752 00,0025,0034,0996.9,+20.0,064,0129,1660364738,38.863 00,0028,0038,0996.6,+20.2,065,0135,1660365038,38.898 00,0026,0036,0996.7,+20.5,061,0149,1660365338,38.913 00,0027,0037,0996.7,+20.6,061,0123,1660365638,38.891 00,0023,0031,0996.7,+21.7,058,0121,1660365938,38.877 00,0024,0032,0996.6,+22.0,055,0118,1660366238,38.918 00,0113,0153,0996.5,+22.1,056,0114,1660366538,38.89 00,0118,0159,0996.6,+21.8,057,0134,1660366838,38.89 00,0108,0145,0996.3,+22.6,054,0127,1660367138,38.891 00,0032,0044,0996.3,+23.1,053,0126,1660367438,38.888 00,0581,0783,0996.3,+23.4,052,0113,1660367738,38.883 00,0108,0145,0996.7,+23.6,052,0142,1660368038,38.841 00,0048,0065,0996.4,+23.9,050,0126,1660368338,38.956 00,0082,0111,0996.4,+24.1,051,0129,1660368639,39.01 00,0037,0050,0996.2,+24.2,050,0119,1660368938,38.958 00,0032,0044,0996.1,+24.6,049,0131,1660369238,38.97 00,0301,0406,0996.4,+24.2,050,0120,1660369538,38.955 00,0291,0393,0996.3,+24.6,050,0137,1660369838,38.984 00,0095,0128,0996.3,+25.0,049,0119,1660370138,38.965 00,0181,0243,0996.0,+25.3,047,0127,1660370438,38.986 00,0903,1217,0996.2,+25.4,046,0115,1660370738,38.937 00,0880,1186,0996.4,+25.8,044,0116,1660371038,38.943 00,0351,0473,0996.3,+25.5,046,0137,1660371338,38.934 00,0157,0212,0996.2,+25.9,045,0137,1660371638,38.918 00,0142,0192,0996.2,+26.1,044,0124,1660371939,39.035 00,0136,0183,0996.1,+26.0,045,0129,1660372239,39.099 00,0230,0309,0995.9,+26.4,044,0129,1660372539,39.094 00,0116,0156,0995.8,+26.5,043,0133,1660372839,39.051 00,0113,0153,0995.8,+27.0,043,0130,1660373139,39.059 00,0066,0090,0996.1,+27.1,042,0117,1660373439,39.069 00,0050,0068,0995.9,+27.2,043,0131,1660373739,39.074 00,0053,0071,0995.8,+27.3,042,0122,1660374039,39.027 00,0084,0113,0995.8,+27.6,041,0140,1660374339,39.062 00,0159,0214,0995.8,+27.7,041,0136,1660374639,39.015 00,0079,0107,0995.8,+27.8,041,0128,1660374939,39.004 00,0042,0057,0995.8,+28.9,039,0131,1660375239,39.027 00,0045,0060,0995.8,+28.6,039,0125,1660375539,39.124 00,0045,0060,0995.9,+27.8,040,0128,1660375839,39.185 00,0055,0074,0995.6,+28.2,039,0119,1660376139,39.156 00,0051,0069,0995.4,+28.8,038,0138,1660376439,39.125 00,0041,0055,0995.8,+28.6,038,0110,1660376739,39.152 00,0041,0055,0995.6,+29.1,037,0113,1660377039,39.131 00,0032,0044,0995.9,+28.6,038,0126,1660377339,39.134 00,0039,0053,0995.5,+29.2,037,0126,1660377639,39.129 00,0046,0063,0995.3,+29.5,037,0111,1660377939,39.113 00,0038,0052,0995.4,+29.2,037,0141,1660378239,39.131 00,0048,0065,0995.5,+28.8,039,0109,1660378539,39.114 00,0742,1000,0995.6,+28.8,038,0106,1660378839,39.099 00,0343,0462,0995.6,+29.3,037,0120,1660379139,39.224 00,0184,0246,0995.3,+29.1,039,0101,1660379439,39.241 00,0090,0121,0995.2,+29.0,039,0118,1660379739,39.244 00,0145,0196,0995.2,+29.5,038,0127,1660380039,39.229 00,0769,1038,0995.1,+29.8,038,0113,1660380339,39.248 00,0744,1002,0995.2,+29.9,037,0131,1660380639,39.251 00,0478,0644,0994.9,+30.0,036,0114,1660380939,39.256 00,0796,1073,0995.0,+30.3,037,0110,1660381239,39.242 00,0827,1115,0994.8,+30.3,036,0116,1660381539,39.198 00,0807,1088,0994.8,+30.3,035,0136,1660381839,39.233 00,0726,0979,0994.6,+29.5,036,0110,1660382139,39.189 00,0483,0650,0994.7,+29.7,037,0128,1660382439,39.193 00,0382,0516,0994.5,+30.6,035,0116,1660382739,39.293 00,1000,1347,0994.4,+31.2,034,0113,1660383039,39.353 00,0771,1040,0994.4,+31.4,034,0108,1660383339,39.367 00,0323,0436,0994.4,+29.9,036,0100,1660383639,39.388 00,0311,0419,0994.3,+31.3,034,0105,1660383939,39.349 00,0302,0407,0994.2,+31.3,033,0128,1660384239,39.37 00,0511,0689,0994.2,+31.8,033,0111,1660384539,39.359 00,0389,0524,0994.2,+32.0,032,0137,1660384839,39.33 00,0720,0970,0994.1,+31.6,029,0113,1660385139,39.313 00,0135,0182,0994.2,+32.0,029,0111,1660385439,39.346 00,0065,0088,0994.2,+31.5,030,0114,1660385739,39.309 00,0054,0073,0994.2,+32.1,029,0111,1660386039,39.323 00,0031,0043,0994.2,+31.3,029,0119,1660386339,39.424 00,0025,0034,0994.0,+31.9,027,0135,1660386639,39.471 00,0024,0032,0993.7,+31.5,027,0107,1660386939,39.477 00,0022,0029,0993.7,+33.1,026,0120,1660387239,39.456 00,0023,0031,0993.9,+32.8,026,0110,1660387539,39.445 00,0031,0043,0993.6,+33.3,026,0107,1660387839,39.44 00,0034,0047,0993.7,+32.9,025,0120,1660388139,39.436 00,0037,0050,0993.5,+33.1,024,0104,1660388439,39.43 00,0129,0175,0993.6,+33.6,024,0128,1660388739,39.408 00,0988,1331,0993.5,+32.8,025,0117,1660389039,39.45 00,0312,0420,0993.7,+33.9,023,0125,1660389339,39.39 00,0124,0166,0993.5,+33.0,024,0141,1660389639,39.448 00,0589,0794,0993.3,+33.2,024,0128,1660389939,39.518 00,0790,1066,0993.5,+32.7,024,0123,1660390239,39.548 00,0320,0432,0993.3,+33.4,024,0122,1660390539,39.559 00,0101,0135,0993.2,+33.6,025,0133,1660390839,39.566 00,0051,0069,0993.5,+33.3,024,0116,1660391139,39.569 00,0049,0066,0993.3,+33.3,024,0124,1660391439,39.534 00,0158,0213,0993.0,+33.0,024,0125,1660391739,39.543 00,0203,0273,0993.2,+33.2,024,0123,1660392039,39.547 00,0254,0343,0993.1,+32.4,024,0117,1660392339,39.536 00,0179,0240,0992.8,+33.4,024,0122,1660392639,39.506 00,0063,0086,0993.0,+32.7,024,0137,1660392939,39.524 00,0255,0344,0992.9,+33.3,023,0102,1660393239,39.509 00,0220,0297,0992.8,+34.1,023,0147,1660393539,39.623 00,0109,0148,0992.7,+33.8,022,0123,1660393839,39.66 00,0049,0066,0993.0,+34.3,022,0107,1660394139,39.685 00,0041,0055,0992.8,+33.8,023,0115,1660394439,39.682 00,0072,0097,0992.8,+33.8,024,0110,1660394739,39.647 00,0087,0117,0993.1,+33.5,023,0115,1660395039,39.646 00,0094,0127,0993.2,+33.2,024,0125,1660395339,39.65 00,0046,0063,0993.2,+33.2,025,0112,1660395639,39.664 00,0058,0078,0993.1,+31.9,030,0122,1660395939,39.665 00,0307,0414,0993.1,+31.8,031,0122,1660396239,39.67 00,0164,0220,0993.3,+31.1,032,0108,1660396539,39.643 00,0249,0334,0993.3,+30.8,032,0104,1660396839,39.638 00,0113,0153,0993.4,+30.8,031,0104,1660397139,39.723 00,0039,0053,0993.7,+30.8,032,0121,1660397439,39.788 00,0022,0029,0993.6,+30.6,032,0112,1660397739,39.751 00,0026,0036,0993.9,+30.5,032,0108,1660398039,39.742 00,0031,0043,0994.1,+30.5,031,0120,1660398339,39.747 00,0040,0054,0994.1,+30.9,030,0113,1660398639,39.728 00,0083,0112,0994.6,+30.7,033,0121,1660398939,39.745 00,0208,0281,0994.4,+30.7,033,0114,1660399239,39.746 00,0879,1184,0994.5,+30.0,035,0125,1660399539,39.734 00,0965,1301,0994.4,+29.4,036,0134,1660399839,39.736 00,0394,0532,0994.5,+28.7,039,0135,1660400139,39.737 00,0037,0050,0994.6,+28.6,039,0132,1660400439,39.721 00,0042,0057,0994.7,+28.4,040,0115,1660400739,39.806 00,0041,0055,0994.5,+28.2,041,0098,1660401039,39.851 00,0039,0053,0994.3,+28.0,042,0111,1660401339,39.845 00,0040,0054,0994.4,+27.9,042,0113,1660401639,39.816 00,0046,0063,0994.8,+27.7,042,0133,1660401939,39.838 00,0051,0069,0994.6,+28.0,041,0124,1660402239,39.849 00,0053,0071,0994.4,+27.9,042,0132,1660402539,39.813 00,0072,0097,0994.5,+27.8,042,0121,1660402839,39.833 00,0140,0188,0994.4,+27.9,042,0120,1660403139,39.815 00,0182,0244,0994.3,+27.7,042,0133,1660403439,39.798 00,0163,0219,0994.3,+27.9,042,0124,1660403739,39.793 00,0178,0239,0994.4,+27.7,042,0122,1660404039,39.8 00,0094,0127,0994.1,+27.8,041,0146,1660404339,39.877 00,0068,0092,0993.9,+27.7,041,0115,1660404639,39.934 00,0063,0086,0994.2,+27.8,041,0130,1660404939,39.929 00,0044,0059,0994.2,+27.5,042,0127,1660405239,39.906 00,0046,0063,0994.0,+27.4,042,0114,1660405539,39.903 00,0055,0074,0993.7,+27.4,042,0128,1660405839,39.912 00,0052,0070,0993.7,+27.4,041,0127,1660406139,39.907 00,0055,0074,0993.7,+27.4,041,0139,1660406439,39.904 00,0059,0079,0993.5,+27.5,041,0139,1660406739,39.872 00,0060,0080,0993.6,+27.4,041,0117,1660407039,39.884 00,0056,0075,0993.5,+27.4,041,0109,1660407339,39.863 00,0057,0076,0993.4,+27.4,041,0128,1660407639,39.877 00,0058,0078,0993.9,+27.2,041,0108,1660407939,39.966 00,0061,0081,0993.6,+27.4,040,0131,1660408240,40.02 00,0054,0073,0993.9,+27.3,040,0106,1660408539,39.992 00,0055,0074,0993.9,+27.4,040,0128,1660408840,40.008 00,0062,0085,0993.8,+27.1,041,0148,1660409140,40.009 00,0066,0090,0993.7,+27.2,041,0106,1660409439,39.984 00,0064,0087,0993.9,+27.1,041,0115,1660409739,39.953 00,0066,0090,0994.0,+27.0,042,0143,1660410039,39.96 00,0059,0079,0993.9,+27.0,042,0115,1660410339,39.969 00,0067,0091,0994.1,+27.0,042,0106,1660410639,39.944 00,0068,0092,0993.8,+26.9,042,0093,1660410939,39.954 00,0074,0100,0993.9,+26.4,043,0119,1660411239,39.938 00,0068,0092,0993.7,+26.5,043,0130,1660411540,40.043 00,0060,0080,0994.1,+26.7,042,0110,1660411840,40.09 00,0075,0101,0993.7,+26.5,043,0117,1660412140,40.101 00,0080,0108,0993.8,+26.4,043,0104,1660412440,40.099 00,0075,0101,0993.9,+25.9,044,0120,1660412740,40.085 00,0079,0107,0993.7,+26.4,043,0131,1660413040,40.05 00,0083,0112,0993.9,+26.5,042,0105,1660413340,40.056 00,0088,0118,0993.7,+26.0,044,0129,1660413640,40.03 00,0081,0109,0993.9,+26.2,043,0097,1660413940,40.071 00,0057,0076,0993.8,+26.0,044,0132,1660414240,40.053 00,0062,0085,0994.1,+25.1,047,0123,1660414540,40.067 00,0055,0074,0993.9,+26.0,044,0130,1660414840,40.034 00,0054,0073,0993.8,+25.5,046,0115,1660415140,40.131 00,0055,0074,0994.0,+26.2,043,0122,1660415440,40.174 00,0054,0073,0994.1,+26.2,044,0114,1660415740,40.145 00,0050,0068,0994.1,+25.5,046,0112,1660416040,40.178 00,0045,0060,0994.1,+25.5,046,0124,1660416340,40.187 00,0044,0059,0994.3,+26.0,044,0126,1660416640,40.166 00,0042,0057,0993.9,+25.7,045,0120,1660416940,40.177 00,0042,0057,0994.2,+25.9,044,0129,1660417240,40.156 00,0043,0058,0994.2,+25.9,044,0106,1660417540,40.136 00,0044,0059,0994.1,+25.3,046,0118,1660417840,40.1 00,0044,0059,0994.0,+25.3,046,0126,1660418140,40.094 00,0047,0064,0994.3,+25.4,046,0120,1660418440,40.121 00,0041,0055,0994.3,+25.6,046,0129,1660418740,40.225 00,0041,0055,0994.0,+25.5,046,0123,1660419040,40.272 00,0040,0054,0994.1,+25.4,046,0101,1660419340,40.245 00,0044,0059,0994.4,+25.6,046,0122,1660419640,40.259 00,0042,0057,0994.1,+25.2,047,0128,1660419940,40.233 00,0043,0058,0994.0,+25.3,047,0111,1660420240,40.234 00,0048,0065,0994.0,+25.3,047,0135,1660420540,40.246 00,0049,0066,0994.3,+24.5,050,0118,1660420840,40.206 00,0048,0065,0994.3,+24.9,049,0136,1660421140,40.237 00,0046,0063,0994.3,+24.7,050,0118,1660421440,40.19 00,0045,0060,0994.0,+24.6,050,0105,1660421740,40.223 00,0051,0069,0994.0,+24.6,050,0126,1660422040,40.22 00,0108,0145,0993.9,+25.3,048,0104,1660422340,40.296 00,0114,0154,0994.1,+25.0,049,0131,1660422640,40.363 00,0114,0154,0994.0,+24.4,051,0105,1660422940,40.328 00,0111,0150,0993.8,+25.0,049,0114,1660423240,40.347 00,0087,0117,0994.1,+24.8,050,0141,1660423540,40.32 00,0063,0086,0993.8,+24.5,050,0122,1660423840,40.317 00,0054,0073,0994.1,+25.1,049,0125,1660424140,40.343 00,0047,0064,0993.9,+25.1,049,0120,1660424440,40.307 00,0059,0079,0994.0,+25.0,049,0105,1660424740,40.321 00,0058,0078,0993.8,+24.4,051,0123,1660425040,40.303 00,0059,0079,0993.8,+24.6,051,0121,1660425340,40.296 00,0066,0090,0993.8,+23.8,053,0126,1660425640,40.289 00,0155,0208,0993.8,+23.9,053,0132,1660425940,40.366 00,0122,0164,0993.7,+23.5,055,0140,1660426240,40.461 00,0143,0193,0993.8,+24.2,052,0127,1660426540,40.391 00,0170,0228,0993.9,+23.7,055,0123,1660426840,40.408 00,0371,0500,0994.3,+23.3,056,0104,1660427140,40.373 00,1000,1347,0994.0,+23.1,057,0117,1660427440,40.386 00,0948,1279,0994.1,+24.1,053,0134,1660427740,40.417 00,0879,1184,0994.1,+23.9,055,0124,1660428040,40.42 00,0772,1041,0994.1,+23.6,056,0135,1660428340,40.385 00,0756,1017,0994.0,+23.5,056,0117,1660428640,40.362 00,0703,0948,0993.9,+23.1,057,0137,1660428940,40.344 00,0222,0299,0993.8,+23.5,055,0129,1660429240,40.371 00,0041,0055,0994.0,+23.6,055,0108,1660429540,40.456 00,0048,0065,0993.8,+24.4,053,0123,1660429840,40.486 00,0060,0080,0993.8,+24.3,053,0107,1660430140,40.504 00,0091,0122,0993.7,+24.2,053,0119,1660430440,40.472 00,0098,0132,0993.5,+24.1,054,0137,1660430740,40.455 00,0094,0127,0993.7,+24.0,055,0118,1660431040,40.457 00,0065,0088,0993.5,+23.0,058,0114,1660431340,40.449 00,0072,0097,0993.9,+23.8,055,0129,1660431640,40.465 00,0062,0085,0993.6,+24.1,054,0113,1660431940,40.442 00,0068,0092,0993.7,+24.1,054,0129,1660432240,40.443 00,0100,0134,0993.5,+24.1,055,0109,1660432540,40.423 00,0121,0163,0993.7,+24.2,054,0132,1660432840,40.42 00,0243,0326,0993.6,+24.2,054,0106,1660433140,40.526 00,0363,0490,0993.4,+24.0,055,0120,1660433440,40.579 00,0529,0714,0993.4,+24.0,054,0149,1660433740,40.554 00,0686,0925,0993.4,+24.1,053,0109,1660434040,40.561 00,0407,0548,0993.4,+23.5,056,0114,1660434340,40.535 00,0249,0334,0993.4,+24.0,054,0137,1660434640,40.602 00,0117,0158,0993.2,+24.0,053,0134,1660434940,40.584 00,0038,0052,0993.5,+23.4,056,0133,1660435240,40.521 00,0038,0052,0993.7,+22.6,059,0118,1660435540,40.529 00,0187,0250,0993.2,+23.1,057,0119,1660436477,17.245 00,0065,0088,0993.1,+22.4,060,0105,1660436777,17.352 00,0630,0848,0993.2,+23.1,058,0129,1660437077,17.386 00,0063,0086,0993.1,+23.1,060,0138,1660437377,17.411 00,0224,0302,0993.1,+23.1,059,0115,1660437677,17.382 00,0075,0101,0993.4,+23.3,059,0122,1660437977,17.395 00,0065,0088,0993.1,+22.6,061,0121,1660438277,17.348 00,0068,0092,0993.1,+22.2,063,0114,1660438577,17.369 00,0059,0079,0993.2,+22.0,062,0110,1660438877,17.368 00,0109,0148,0993.0,+21.9,063,0131,1660439177,17.369 00,0169,0227,0993.2,+21.8,062,0104,1660439477,17.332 00,0084,0113,0993.1,+22.0,061,0134,1660439777,17.347 00,0201,0271,0993.4,+21.7,063,0124,1660440077,17.356 00,0327,0441,0993.0,+21.8,063,0125,1660440377,17.448 00,0305,0411,0993.4,+22.5,061,0148,1660440677,17.46 00,0076,0102,0993.2,+22.0,064,0131,1660440977,17.461 00,0062,0085,0992.9,+23.1,059,0109,1660441277,17.482 00,0143,0193,0993.1,+22.7,060,0129,1660441577,17.461 00,0190,0257,0993.0,+23.4,058,0127,1660441877,17.46 00,0106,0142,0993.1,+22.8,060,0115,1660442177,17.419 00,0080,0108,0992.9,+23.1,059,0138,1660442477,17.448 00,0073,0098,0992.9,+23.0,060,0135,1660442777,17.427 00,0102,0137,0992.7,+23.2,059,0120,1660443077,17.442 00,0176,0236,0992.7,+22.8,060,0111,1660443377,17.413 00,0111,0150,0992.8,+23.0,061,0150,1660443677,17.41 00,0114,0154,0992.9,+23.0,061,0134,1660443977,17.564 00,0098,0132,0992.5,+22.5,063,0119,1660444277,17.564 00,0071,0096,0992.8,+22.2,063,0129,1660444577,17.566 00,0062,0085,0992.9,+22.6,061,0136,1660444877,17.536 00,0069,0093,0992.7,+22.9,059,0134,1660445177,17.533 00,0261,0352,0992.4,+23.0,057,0126,1660445477,17.53 00,0057,0076,0992.2,+23.1,057,0158,1660445777,17.539 00,0079,0107,0992.4,+23.0,058,0139,1660446077,17.516 00,0173,0233,0992.2,+22.6,059,0110,1660446377,17.533 00,0165,0222,0992.4,+22.4,060,0123,1660446677,17.51 00,0183,0245,0992.6,+22.6,060,0129,1660446977,17.497 00,0175,0235,0992.4,+21.3,065,0138,1660447277,17.504 00,0161,0217,0992.5,+21.7,063,0117,1660447577,17.626 00,0175,0235,0992.7,+20.8,066,0139,1660447877,17.625 00,0185,0248,0992.8,+20.8,066,0121,1660448177,17.614 00,0190,0257,0992.7,+20.7,068,0119,1660448477,17.619 00,0192,0260,0992.8,+21.5,064,0141,1660448777,17.607 00,0174,0234,0992.6,+20.6,067,0142,1660449077,17.583 00,0198,0267,0992.6,+21.0,066,0127,1660449377,17.57 00,0177,0238,0992.7,+22.0,063,0109,1660449677,17.597 00,0186,0249,0992.6,+22.0,064,0118,1660449977,17.564 00,0130,0176,0993.0,+22.2,064,0108,1660450277,17.612 00,0084,0113,0992.9,+22.0,066,0131,1660450577,17.608 00,0088,0118,0992.6,+22.8,062,0134,1660450877,17.575 00,0323,0436,0992.8,+23.0,062,0137,1660451177,17.667 00,0202,0272,0992.7,+23.2,061,0120,1660451477,17.685 00,0099,0133,0992.6,+23.7,060,0105,1660451777,17.672 00,0125,0170,0992.6,+23.7,059,0121,1660452077,17.669 00,0477,0643,0992.7,+23.7,059,0133,1660452377,17.686 00,0401,0540,0992.6,+23.2,062,0137,1660452677,17.663 00,0462,0623,0992.7,+23.8,060,0154,1660452977,17.679 00,0298,0401,0992.5,+24.0,059,0112,1660453277,17.667 00,0483,0650,0992.7,+23.7,060,0132,1660453577,17.674 00,0561,0756,0992.7,+24.0,058,0121,1660453877,17.65 00,0432,0581,0992.7,+23.8,059,0132,1660454177,17.658 00,0319,0431,0992.7,+24.0,058,0139,1660454477,17.676 00,0668,0900,0992.9,+24.1,058,0144,1660454777,17.746 00,0312,0420,0992.5,+24.6,055,0126,1660455077,17.766 00,0228,0307,0992.6,+24.7,052,0110,1660455377,17.762 00,0090,0121,0992.2,+25.4,051,0109,1660455677,17.75 00,0179,0240,0992.6,+25.2,051,0151,1660455977,17.786 00,0203,0273,0992.4,+25.1,051,0108,1660456277,17.752 00,0055,0074,0992.5,+25.4,050,0111,1660456577,17.75 00,0526,0710,0992.5,+25.5,050,0130,1660456877,17.738 00,0980,1321,0992.5,+26.0,047,0131,1660457177,17.754 00,0233,0313,0992.8,+25.6,048,0129,1660457477,17.731 00,0267,0359,0992.4,+25.8,048,0124,1660457777,17.748 00,0149,0201,0992.4,+25.8,048,0141,1660458077,17.744 00,0044,0059,0992.6,+26.4,047,0130,1660458377,17.847 00,0040,0054,0992.3,+26.6,047,0135,1660458677,17.825 00,0031,0043,0992.5,+26.3,048,0127,1660458977,17.881 00,0060,0080,0992.8,+26.4,049,0105,1660459277,17.868 00,0048,0065,0992.6,+26.0,048,0108,1660459577,17.865 00,0067,0091,0992.8,+26.0,048,0121,1660459877,17.852 00,0070,0095,0993.0,+25.7,048,0105,1660460177,17.829 00,0075,0101,0993.1,+25.8,047,0125,1660460477,17.816 00,0204,0276,0992.9,+25.7,047,0127,1660460777,17.832 00,0132,0178,0993.1,+25.8,048,0109,1660461077,17.839 00,0138,0186,0992.9,+26.1,048,0112,1660461377,17.787 00,0201,0271,0993.0,+26.1,049,0146,1660461677,17.803 00,0130,0176,0993.0,+26.2,049,0120,1660461977,17.926 00,0133,0180,0992.7,+25.6,050,0125,1660462277,17.964 00,0193,0261,0992.8,+25.7,050,0125,1660462577,17.921 00,0172,0230,0992.6,+26.2,048,0124,1660462877,17.928 00,0189,0255,0992.7,+25.9,050,0133,1660463177,17.925 00,0195,0263,0993.0,+25.8,050,0135,1660463477,17.932 00,0104,0139,0992.9,+26.6,048,0131,1660463777,17.918 00,0065,0088,0992.7,+26.4,048,0142,1660464077,17.956 00,0139,0187,0992.9,+26.5,048,0100,1660464377,17.872 00,0129,0175,0992.6,+26.5,048,0100,1660464677,17.869 00,0114,0154,0992.6,+26.5,049,0123,1660464977,17.867 00,0183,0245,0992.7,+26.4,048,0115,1660465277,17.865 00,0809,1091,0992.9,+26.4,048,0106,1660465577,17.996 00,0837,1129,0992.7,+26.8,047,0117,1660465877,17.996 00,0214,0288,0992.7,+26.5,048,0127,1660466178,18.03 00,0186,0249,0992.6,+26.6,047,0115,1660466478,18.059 00,0121,0163,0992.6,+26.2,047,0125,1660466777,17.995 00,0121,0163,0993.0,+26.2,048,0125,1660467078,18.002 00,0131,0177,0992.7,+26.3,048,0125,1660467377,17.979 00,0170,0228,0992.9,+26.4,048,0105,1660467678,18.006 00,0123,0165,0992.8,+26.5,047,0131,1660467977,17.983 00,0123,0165,0992.6,+25.8,048,0127,1660468278,18.01 00,0829,1118,0992.7,+25.6,049,0114,1660468577,17.957 00,0927,1248,0992.5,+25.6,048,0104,1660468877,17.944 00,0926,1247,0993.0,+25.7,048,0133,1660469178,18.056 00,0388,0523,0993.0,+25.7,049,0114,1660469478,18.105 00,0082,0111,0992.6,+25.1,051,0122,1660469778,18.081 00,0155,0208,0993.0,+25.0,052,0123,1660470078,18.148 00,0315,0426,0992.8,+24.7,054,0140,1660470378,18.066 00,0073,0098,0992.7,+24.8,055,0101,1660470678,18.042 00,0070,0095,0993.0,+24.5,055,0127,1660470978,18.089 00,0061,0081,0992.5,+24.4,056,0102,1660471278,18.057 00,0074,0100,0992.7,+24.7,055,0095,1660471578,18.083 00,0086,0116,0992.7,+24.1,059,0120,1660471878,18.01 00,0146,0197,0992.6,+23.6,062,0138,1660472178,18.026 00,0097,0130,0992.4,+23.7,061,0118,1660472478,18.045 00,0202,0272,0992.4,+23.6,061,0121,1660472778,18.157 00,0336,0453,0992.5,+23.4,062,0119,1660473078,18.147 00,0133,0180,0992.3,+23.3,063,0126,1660473378,18.171 00,0162,0218,0992.5,+23.3,063,0134,1660473678,18.129 00,0192,0260,0992.3,+23.2,065,0134,1660473978,18.126 00,0236,0318,0992.5,+23.2,066,0125,1660474278,18.132 00,0203,0273,0992.1,+23.4,063,0107,1660474578,18.109 00,0247,0331,0992.3,+23.2,064,0119,1660474878,18.126 00,0228,0307,0992.3,+23.4,063,0103,1660475178,18.133 00,0236,0318,0992.1,+23.2,066,0107,1660475478,18.192 00,0170,0228,0991.9,+23.7,063,0142,1660476078,18.075 00,0174,0234,0992.0,+23.8,063,0109,1660476378,18.196 00,0191,0258,0992.5,+23.9,063,0117,1660476678,18.214 00,0218,0293,0992.4,+24.0,062,0128,1660476978,18.241 00,0191,0258,0992.2,+23.8,064,0142,1660477278,18.198 00,0195,0263,0992.2,+23.8,064,0112,1660477578,18.206 00,0224,0302,0992.4,+23.8,063,0146,1660477878,18.222 00,0241,0324,0992.3,+23.7,065,0137,1660478178,18.17 00,0352,0474,0992.6,+23.7,064,0131,1660478478,18.196 00,0309,0416,0992.4,+23.6,064,0127,1660478778,18.203 00,0238,0320,0992.4,+23.5,062,0124,1660479078,18.172 00,0336,0453,0992.4,+23.4,064,0136,1660479378,18.169 00,0320,0432,0992.5,+23.4,061,0122,1660479678,18.184 00,0333,0449,0992.7,+23.3,063,0126,1660479978,18.317 00,0338,0455,0992.4,+23.1,064,0133,1660480278,18.284 00,0297,0400,0992.7,+23.3,064,0136,1660480578,18.272 00,0258,0348,0992.8,+23.2,064,0123,1660480878,18.299 00,0200,0270,0993.2,+23.2,065,0128,1660481178,18.295 00,0221,0298,0993.2,+23.1,065,0136,1660481478,18.282 00,0227,0305,0992.7,+23.0,066,0139,1660481778,18.269 00,0241,0324,0992.9,+22.6,068,0121,1660482078,18.306 00,0208,0281,0992.8,+22.5,069,0120,1660482378,18.273 00,0294,0396,0992.9,+22.6,069,0143,1660482678,18.28 00,0355,0479,0992.7,+22.7,067,0146,1660482978,18.237 00,0260,0351,0992.7,+22.2,071,0119,1660483278,18.254 00,0316,0427,0993.0,+22.3,069,0151,1660483578,18.367 00,0230,0309,0993.0,+22.6,068,0125,1660483878,18.355 00,0282,0380,0992.9,+22.6,068,0121,1660484178,18.347 00,0176,0236,0993.0,+22.3,070,0145,1660484478,18.369 00,0170,0228,0992.9,+20.9,075,0136,1660484778,18.366 00,0153,0206,0993.0,+21.3,074,0141,1660485078,18.353 00,0163,0219,0992.6,+21.0,075,0143,1660485378,18.392 00,0133,0180,0992.4,+21.8,074,0129,1660485678,18.327 00,0140,0188,0992.0,+21.3,077,0151,1660485978,18.374 00,0147,0198,0991.5,+21.7,075,0110,1660486278,18.351 00,0132,0178,0991.0,+21.2,076,0135,1660486578,18.35 00,0170,0228,0990.8,+21.2,077,0153,1660486878,18.355 00,0201,0271,0991.0,+21.3,075,0135,1660487178,18.428 00,0170,0228,0991.5,+21.4,073,0149,1660487478,18.495 00,0132,0178,0991.0,+21.4,075,0156,1660487778,18.442 00,0231,0310,0991.4,+21.6,074,0155,1660488078,18.42 00,0115,0155,0991.5,+21.3,077,0170,1660488378,18.456 00,0207,0279,0991.2,+21.7,076,0144,1660488678,18.433 00,0149,0201,0991.3,+22.0,076,0139,1660488978,18.42 00,0214,0288,0991.3,+22.1,074,0131,1660489278,18.377 00,0143,0193,0991.4,+22.0,074,0134,1660489578,18.385 00,0130,0176,0991.1,+21.8,077,0138,1660489878,18.401 00,0136,0183,0991.0,+21.6,076,0146,1660490178,18.408 00,0198,0267,0991.4,+21.9,074,0123,1660490478,18.395 00,0161,0217,0991.4,+21.6,075,0136,1660490778,18.487 00,0146,0197,0991.3,+21.9,073,0123,1660491078,18.495 00,0149,0201,0991.1,+22.1,076,0125,1660491378,18.522 00,0136,0183,0991.0,+22.1,070,0107,1660491678,18.491 00,0142,0192,0991.6,+22.1,073,0117,1660491978,18.506 00,0157,0212,0991.5,+22.0,072,0123,1660492278,18.533 00,0161,0217,0991.4,+22.3,072,0114,1660492578,18.49 00,0140,0188,0991.5,+22.2,071,0115,1660492878,18.448 00,0170,0228,0991.5,+22.3,070,0121,1660493178,18.495 00,0182,0244,0991.4,+22.2,070,0119,1660493478,18.481 00,0177,0238,0991.6,+22.1,071,0132,1660493778,18.448 00,0159,0214,0991.6,+22.1,072,0122,1660494078,18.454 00,0166,0223,0991.6,+22.1,072,0128,1660494378,18.567 00,0215,0289,0991.5,+22.3,069,0135,1660494678,18.584 00,0431,0580,0991.6,+22.3,069,0120,1660494978,18.572 00,0388,0523,0991.6,+22.0,071,0120,1660495278,18.598 00,0445,0601,0991.8,+22.1,070,0135,1660495578,18.545 00,0348,0469,0991.7,+21.7,074,0125,1660495878,18.562 00,0174,0234,0991.7,+22.0,070,0110,1660496178,18.569 00,0166,0223,0991.6,+21.9,070,0116,1660496478,18.566 00,0180,0241,0991.7,+21.8,070,0114,1660496778,18.533 00,0234,0314,0991.7,+21.6,072,0130,1660497078,18.52 00,0385,0519,0991.8,+21.3,074,0119,1660497378,18.527 00,0387,0522,0991.9,+21.4,073,0116,1660497678,18.554 00,0402,0542,0991.9,+21.3,073,0103,1660497978,18.637 00,0477,0643,0991.7,+21.3,072,0119,1660498278,18.634 00,0391,0527,0991.7,+20.6,075,0101,1660498578,18.651 00,0151,0203,0991.8,+20.4,076,0109,1660498878,18.658 00,0131,0177,0991.7,+20.8,074,0117,1660499178,18.645 00,0145,0196,0991.9,+20.0,076,0114,1660499478,18.602 00,0166,0223,0991.6,+19.9,075,0132,1660499778,18.629 00,0149,0201,0991.9,+19.6,077,0138,1660500078,18.587 00,0146,0197,0991.6,+20.2,075,0114,1660500378,18.593 00,0148,0199,0991.7,+19.6,076,0136,1660500678,18.581 00,0149,0201,0991.7,+20.1,075,0112,1660500978,18.567 00,0146,0197,0991.7,+19.9,075,0112,1660501278,18.584 00,0160,0215,0991.6,+19.4,075,0136,1660501578,18.697 00,0142,0192,0991.7,+19.4,077,0132,1660501878,18.723 00,0217,0292,0991.6,+20.2,075,0117,1660502178,18.691 00,0238,0320,0991.6,+20.5,073,0124,1660502478,18.718 00,0217,0292,0991.6,+19.7,075,0110,1660502778,18.734 00,0225,0303,0991.7,+19.1,076,0122,1660503078,18.662 00,0238,0320,0991.7,+19.8,076,0119,1660503378,18.679 00,0229,0308,0991.6,+19.8,075,0105,1660503678,18.675 00,0231,0310,0991.8,+19.7,075,0116,1660503978,18.672 00,0234,0314,0991.6,+20.2,074,0128,1660504278,18.67 00,0264,0356,0991.8,+19.8,074,0138,1660504578,18.666 00,0275,0372,0991.6,+19.9,073,0120,1660504878,18.673 00,0286,0386,0991.9,+20.0,073,0099,1660505178,18.746 00,0278,0375,0991.6,+19.8,073,0124,1660505478,18.804 00,0241,0324,0991.7,+19.9,072,0129,1660505778,18.831 00,0244,0328,0991.9,+19.9,072,0114,1660506078,18.778 00,0283,0383,0992.0,+18.9,075,0133,1660506378,18.735 00,0407,0548,0991.9,+18.7,075,0141,1660506678,18.762 00,0322,0434,0992.0,+19.3,074,0127,1660506978,18.729 00,0274,0370,0992.1,+19.6,073,0125,1660507278,18.755 00,0284,0384,0991.9,+19.2,074,0129,1660507578,18.723 00,0339,0457,0992.0,+19.2,074,0121,1660507878,18.75 00,0325,0438,0992.0,+19.1,076,0119,1660508178,18.706 00,0322,0434,0992.3,+19.4,073,0106,1660508478,18.744 00,0314,0422,0992.1,+18.8,075,0114,1660508778,18.807 00,0321,0433,0992.1,+19.6,073,0117,1660509078,18.855 00,0361,0486,0992.1,+19.7,073,0116,1660509378,18.871 00,0385,0519,0992.0,+19.9,072,0132,1660509678,18.828 00,0361,0486,0992.0,+19.8,073,0124,1660509978,18.855 00,0301,0406,0992.3,+19.1,074,0133,1660510278,18.832 00,0321,0433,0992.4,+19.0,076,0139,1660510578,18.839 00,0357,0481,0992.1,+18.6,074,0113,1660510878,18.798 00,0299,0404,0992.3,+18.6,075,0142,1660511178,18.819 00,0301,0406,0992.0,+19.3,073,0114,1660511478,18.804 00,0288,0389,0992.5,+19.6,072,0125,1660511778,18.771 00,0257,0347,0992.1,+19.7,071,0116,1660512078,18.795 00,0237,0319,0992.2,+19.7,072,0108,1660512378,18.855 00,0244,0328,0992.2,+19.6,072,0138,1660512678,18.889 00,0206,0278,0992.4,+19.8,072,0134,1660512978,18.91 00,0241,0324,0992.4,+19.9,072,0124,1660513278,18.881 00,0304,0410,0992.5,+20.1,069,0122,1660513578,18.902 00,0136,0183,0992.2,+19.4,074,0118,1660513878,18.891 00,0134,0181,0992.2,+18.8,074,0104,1660514178,18.868 00,0262,0353,0992.0,+18.5,076,0126,1660514478,18.865 00,0184,0246,0992.3,+18.1,075,0115,1660514778,18.86 00,0090,0121,0992.5,+17.7,076,0132,1660515078,18.855 00,0096,0129,0992.4,+17.8,076,0127,1660515378,18.842 00,0089,0119,0992.1,+17.7,076,0129,1660515678,18.823 00,0089,0119,0992.4,+17.6,076,0129,1660515978,18.96 00,0105,0140,0992.2,+17.4,077,0123,1660516278,18.973 00,0099,0133,0992.0,+18.1,076,0113,1660516578,18.945 00,0127,0172,0992.2,+18.0,077,0102,1660516878,18.916 00,0133,0180,0992.3,+17.9,078,0129,1660517178,18.957 00,0127,0172,0992.1,+18.3,077,0118,1660517478,18.928 00,0133,0180,0992.0,+18.2,078,0124,1660517778,18.925 00,0124,0166,0992.4,+18.6,076,0110,1660518078,18.91 00,0129,0175,0992.0,+18.9,075,0120,1660518378,18.927 00,0118,0159,0992.0,+18.8,075,0125,1660518678,18.912 00,0109,0148,0992.2,+18.9,074,0135,1660518978,18.92 00,0097,0130,0991.9,+18.7,074,0119,1660519278,18.871 00,0135,0182,0992.0,+18.7,074,0141,1660519578,18.976 00,0079,0107,0992.1,+18.5,074,0131,1660519879,19.04 00,0070,0095,0991.9,+18.7,072,0128,1660520179,19.021 00,0101,0135,0991.9,+18.1,075,0114,1660520479,19.008 00,0071,0096,0991.9,+18.7,070,0121,1660520779,19.027 00,0090,0121,0992.0,+18.6,072,0128,1660521078,18.974 00,0114,0154,0992.0,+18.4,075,0123,1660521378,18.977 00,0080,0108,0991.9,+18.7,072,0127,1660521678,18.976 00,0068,0092,0991.9,+18.1,075,0122,1660521978,18.963 00,0116,0156,0992.3,+18.7,074,0121,1660522278,18.96 00,0130,0176,0992.0,+18.2,074,0125,1660522578,18.96 00,0094,0127,0992.1,+17.8,075,0125,1660522878,18.943 00,0073,0098,0992.3,+18.0,074,0123,1660523179,19.082 00,0073,0098,0992.2,+18.0,073,0130,1660523479,19.066 00,0065,0088,0992.1,+18.5,071,0121,1660523779,19.095 00,0068,0092,0992.0,+18.2,073,0129,1660524079,19.098 00,0095,0128,0992.1,+17.5,073,0137,1660524379,19.065 00,0049,0066,0992.1,+18.0,072,0144,1660524679,19.07 00,0062,0085,0992.0,+17.4,075,0124,1660524979,19.067 00,0057,0076,0992.1,+17.1,075,0137,1660525279,19.044 00,0061,0081,0992.5,+17.0,074,0123,1660525579,19.055 00,0077,0103,0992.4,+16.8,077,0143,1660525879,19.019 00,0194,0262,0992.5,+17.6,075,0108,1660526179,19.027 00,0176,0236,0992.5,+17.3,076,0126,1660526479,19.012 00,0192,0260,0992.5,+17.8,074,0127,1660526779,19.107 00,0198,0267,0992.6,+17.3,075,0116,1660527079,19.137 00,0167,0224,0992.4,+17.7,074,0116,1660527379,19.132 00,0121,0163,0992.4,+17.5,073,0134,1660527679,19.136 00,0071,0096,0992.2,+17.1,075,0135,1660527979,19.146 00,0073,0098,0992.5,+18.1,070,0109,1660528279,19.129 00,0069,0093,0992.5,+18.2,071,0136,1660528579,19.13 00,0057,0076,0992.7,+17.9,070,0101,1660528879,19.121 00,0111,0150,0992.6,+17.7,071,0133,1660529179,19.103 00,0182,0244,0992.6,+18.0,072,0118,1660529479,19.073 00,0140,0188,0992.5,+17.6,072,0126,1660529779,19.102 00,0116,0156,0992.7,+17.4,072,0124,1660530079,19.065 00,0104,0139,0992.7,+17.3,073,0125,1660530379,19.194 00,0090,0121,0992.3,+17.5,072,0145,1660530679,19.235 00,0105,0140,0992.7,+16.8,075,0134,1660530979,19.2 00,0126,0171,0992.6,+16.9,076,0120,1660531279,19.181 00,0132,0178,0992.6,+17.6,070,0129,1660531579,19.192 00,0152,0204,0992.7,+17.5,072,0126,1660531879,19.201 00,0158,0213,0992.7,+17.4,071,0141,1660532179,19.217 00,0115,0155,0992.4,+17.4,072,0119,1660532479,19.2 00,0085,0114,0992.5,+17.5,070,0132,1660532779,19.163 00,0081,0109,0992.6,+16.9,073,0126,1660533079,19.174 00,0081,0109,0992.6,+17.0,074,0143,1660533379,19.151 00,0061,0081,0992.5,+17.2,072,0120,1660533679,19.148 00,0068,0092,0992.5,+16.1,075,0112,1660533979,19.235 00,0060,0080,0992.5,+16.4,075,0119,1660534279,19.273 00,0060,0080,0992.4,+16.3,077,0114,1660534579,19.283 00,0053,0071,0992.7,+17.0,073,0103,1660534879,19.288 00,0063,0086,0992.5,+17.3,072,0114,1660535179,19.242 00,0086,0116,0992.9,+17.1,074,0140,1660535479,19.26 00,0059,0079,0992.7,+17.0,074,0124,1660535779,19.227 00,0063,0086,0992.6,+17.6,071,0131,1660536079,19.209 00,0078,0106,0992.8,+17.4,073,0112,1660536379,19.217 00,0065,0088,0992.9,+17.1,076,0143,1660536679,19.204 00,0069,0093,0992.9,+17.8,071,0104,1660536979,19.206 00,0114,0154,0992.7,+17.6,073,0131,1660537279,19.202 00,0116,0156,0992.8,+18.0,072,0144,1660537579,19.361 00,0160,0215,0992.7,+18.2,072,0140,1660537879,19.373 00,0093,0124,0992.7,+18.4,072,0112,1660538179,19.374 00,0106,0142,0993.0,+18.6,071,0130,1660538479,19.35 00,0077,0103,0992.7,+18.4,073,0118,1660538779,19.35 00,0102,0137,0992.8,+18.9,072,0126,1660539079,19.326 00,0109,0148,0993.1,+19.1,072,0119,1660539379,19.343 00,0095,0128,0993.0,+19.4,070,0134,1660539679,19.293 00,0119,0160,0992.9,+19.5,071,0121,1660539979,19.316 00,0116,0156,0993.1,+19.7,068,0126,1660540279,19.28 00,0093,0124,0993.0,+19.7,069,0116,1660540579,19.284 00,0159,0214,0992.9,+19.6,070,0135,1660540879,19.277 00,0124,0166,0992.7,+19.5,074,0122,1660541179,19.395 00,0149,0201,0992.7,+19.5,074,0134,1660541479,19.42 00,0261,0352,0992.6,+19.8,075,0124,1660541779,19.439 00,0304,0410,0993.0,+20.0,073,0134,1660542079,19.426 00,0318,0429,0992.8,+20.3,071,0120,1660542379,19.423 00,0196,0265,0993.2,+20.1,073,0135,1660542679,19.416 00,0151,0203,0993.1,+20.7,073,0117,1660542979,19.398 00,0153,0206,0992.9,+21.1,074,0125,1660543279,19.396 00,0160,0215,0993.2,+21.3,071,0123,1660543579,19.395 00,0127,0172,0993.2,+21.3,073,0120,1660543879,19.373 00,0152,0204,0992.9,+21.7,070,0117,1660544179,19.355 00,0202,0272,0993.1,+22.5,065,0112,1660544479,19.371 00,0193,0261,0992.8,+22.1,068,0119,1660544779,19.455 00,0633,0854,0992.9,+22.6,066,0127,1660545079,19.516 00,0195,0263,0992.9,+22.8,062,0130,1660545379,19.509 00,0263,0354,0993.2,+22.8,065,0126,1660545679,19.479 00,0402,0542,0993.0,+22.9,065,0114,1660545979,19.494 00,0195,0263,0993.1,+23.5,060,0131,1660546279,19.49 00,0192,0260,0993.3,+23.5,063,0114,1660546579,19.463 00,0185,0248,0993.0,+24.1,061,0110,1660546879,19.475 00,0161,0217,0992.8,+24.1,059,0107,1660547179,19.423 00,0181,0243,0993.0,+24.4,059,0132,1660547479,19.434 00,0149,0201,0993.2,+24.3,058,0132,1660547779,19.431 00,0183,0245,0993.1,+24.6,058,0119,1660548079,19.428 00,0302,0407,0993.1,+24.7,060,0131,1660548379,19.515 00,0216,0291,0993.0,+25.2,056,0119,1660548679,19.543 00,0090,0121,0993.2,+25.5,052,0119,1660548979,19.583 00,0073,0098,0993.3,+25.1,055,0129,1660549279,19.538 00,0068,0092,0993.0,+25.6,052,0107,1660549579,19.557 00,0133,0180,0993.2,+25.4,054,0118,1660549879,19.558 00,0264,0356,0993.2,+25.3,052,0109,1660550179,19.548 00,0070,0095,0993.0,+25.3,053,0112,1660550479,19.511 00,0111,0150,0992.9,+25.7,052,0131,1660550779,19.504 00,0542,0731,0993.0,+26.2,050,0137,1660551079,19.509 00,0893,1204,0992.9,+26.2,051,0122,1660551379,19.511 00,0765,1031,0992.9,+26.0,050,0108,1660551679,19.499 00,0119,0160,0992.7,+25.9,056,0121,1660551979,19.635 00,0047,0064,0992.8,+26.4,051,0116,1660552279,19.662 00,0038,0052,0992.9,+26.5,050,0121,1660552579,19.649 00,0027,0037,0992.6,+26.7,051,0107,1660552879,19.642 00,0032,0044,0992.8,+26.5,051,0117,1660553179,19.62 00,0034,0047,0992.8,+26.3,052,0117,1660553479,19.593 00,0064,0087,0992.8,+26.6,050,0125,1660553779,19.612 00,0125,0170,0992.6,+26.2,050,0123,1660554079,19.633 00,0148,0199,0992.7,+26.2,051,0101,1660554379,19.616 00,0145,0196,0992.8,+26.2,051,0117,1660554679,19.597 00,0120,0161,0992.7,+26.4,049,0118,1660554979,19.587 00,0141,0191,0992.8,+26.6,051,0094,1660555279,19.585 00,0130,0176,0992.7,+27.3,049,0117,1660555579,19.689 00,0040,0054,0992.6,+27.8,046,0119,1660555879,19.709 00,0043,0058,0992.7,+28.2,045,0111,1660556179,19.726 00,0036,0049,0992.6,+28.1,042,0105,1660556479,19.729 00,0041,0055,0992.6,+28.5,043,0126,1660556779,19.7 00,0034,0047,0992.5,+28.6,041,0135,1660557079,19.735 00,0043,0058,0992.4,+28.5,043,0116,1660557379,19.717 00,0046,0063,0992.3,+28.8,040,0141,1660557679,19.685 00,0030,0042,0992.6,+28.8,043,0110,1660557979,19.7 00,0032,0044,0992.4,+28.8,044,0105,1660558279,19.697 00,0042,0057,0992.4,+30.1,043,0128,1660558579,19.674 00,0029,0039,0992.5,+29.4,038,0105,1660558879,19.657 00,0034,0047,0992.6,+29.2,039,0116,1660559179,19.772 00,0850,1145,0992.4,+29.6,038,0148,1660559479,19.802 00,1000,1347,0992.5,+29.4,038,0113,1660559779,19.849 00,0651,0878,0992.2,+29.6,037,0131,1660560079,19.825 00,0251,0336,0992.5,+30.2,038,0129,1660560379,19.815 00,0123,0165,0992.5,+30.4,036,0127,1660560679,19.794 00,0091,0122,0992.6,+30.6,035,0134,1660560979,19.818 00,0147,0198,0992.4,+30.4,033,0113,1660561279,19.814 00,0156,0209,0992.4,+30.8,033,0131,1660561579,19.754 00,0079,0107,0992.4,+30.3,035,0120,1660561879,19.774 00,0070,0095,0992.3,+30.8,033,0135,1660562180,20.054 00,0050,0068,0992.3,+30.4,034,0115,1660562480,20.09 00,0035,0048,0992.0,+31.0,033,0123,1660562780,20.28 00,0034,0047,0992.0,+30.5,033,0113,1660563079,19.919 00,0050,0068,0992.3,+31.3,031,0107,1660563379,19.951 00,0074,0100,0991.9,+31.3,033,0095,1660563679,19.899 00,0041,0055,0991.8,+31.6,031,0123,1660563979,19.913 00,0403,0543,0992.0,+31.8,031,0139,1660564279,19.924 00,0598,0805,0991.8,+31.8,031,0118,1660564579,19.879 00,0600,0809,0991.8,+31.0,033,0099,1660564879,19.902 00,0301,0406,0991.8,+32.1,032,0118,1660565179,19.901 00,0156,0209,0991.9,+32.2,031,0139,1660565479,19.86 00,0359,0484,0992.0,+31.9,031,0126,1660565779,19.885 00,0264,0356,0991.8,+32.5,030,0112,1660566079,19.887 00,0100,0134,0992.0,+31.5,031,0109,1660566380,20.011 00,0056,0075,0991.9,+31.5,031,0115,1660566680,20.01 00,0082,0111,0991.7,+31.5,032,0113,1660566980,20.002 00,0056,0075,0991.8,+31.4,031,0110,1660567279,19.992 00,0055,0074,0991.8,+32.9,030,0139,1660567580,20.011 00,0025,0034,0991.5,+32.2,029,0112,1660567879,19.984 00,0020,0027,0991.6,+32.2,029,0097,1660568180,20.015 00,0022,0029,0991.4,+32.2,030,0102,1660568479,19.992 00,0017,0023,0991.3,+32.2,029,0107,1660568779,19.967 00,0023,0031,0991.6,+32.1,029,0143,1660569079,19.994 00,0024,0032,0991.3,+32.6,030,0121,1660569379,19.967 00,0023,0031,0991.4,+32.8,029,0105,1660569679,19.965 00,0018,0024,0991.4,+32.2,030,0121,1660569980,20.086 00,0303,0409,0991.4,+32.9,028,0119,1660570280,20.146 00,0713,0961,0991.3,+32.3,030,0115,1660570580,20.133 00,0765,1031,0991.5,+32.7,028,0121,1660570880,20.104 00,0814,1097,0991.1,+32.6,026,0109,1660571180,20.103 00,0811,1093,0991.4,+32.5,029,0117,1660571480,20.07 00,0619,0835,0991.5,+32.4,028,0126,1660571780,20.079 00,0544,0734,0991.4,+32.3,027,0109,1660572080,20.074 00,0651,0878,0991.2,+31.5,029,0125,1660572380,20.091 00,0818,1102,0991.3,+31.9,030,0132,1660572680,20.069 00,0835,1125,0991.2,+31.9,030,0108,1660572980,20.084 00,0836,1126,0990.9,+32.5,028,0110,1660573280,20.064 00,0600,0809,0991.2,+32.6,029,0098,1660573580,20.193 00,0080,0108,0991.4,+32.7,027,0112,1660573880,20.215 00,0038,0052,0991.1,+33.3,025,0125,1660574180,20.2 00,0039,0053,0991.3,+33.4,025,0145,1660574480,20.217 00,0064,0087,0991.2,+32.5,026,0132,1660574780,20.226 00,0113,0153,0991.2,+33.1,026,0120,1660575080,20.187 00,0132,0178,0991.5,+33.1,025,0101,1660575380,20.234 00,0181,0243,0991.4,+33.1,028,0104,1660575680,20.183 00,0201,0271,0991.5,+32.3,029,0103,1660575980,20.466 00,0195,0263,0991.2,+32.1,029,0123,1660576280,20.173 00,0194,0262,0991.4,+32.7,027,0123,1660576580,20.187 00,0194,0262,0991.3,+32.4,029,0122,1660576880,20.158 00,0141,0191,0991.3,+32.4,031,0125,1660577180,20.312 00,0131,0177,0991.2,+32.2,028,0110,1660577480,20.317 00,0128,0173,0991.3,+31.4,033,0107,1660577780,20.35 00,0159,0214,0991.3,+31.3,032,0117,1660578080,20.307 00,0263,0354,0991.6,+31.2,035,0112,1660578380,20.335 00,0863,1163,0991.7,+30.9,036,0121,1660578680,20.318 00,0030,0042,0991.6,+30.3,039,0106,1660578980,20.323 00,0021,0028,0991.7,+29.7,040,0127,1660579280,20.317 00,0030,0042,0991.8,+29.2,042,0114,1660579580,20.317 00,0097,0130,0991.6,+29.0,041,0115,1660579880,20.298 00,0581,0783,0991.6,+28.9,042,0114,1660580180,20.283 00,0501,0674,0991.7,+28.7,041,0117,1660580480,20.288 00,0422,0568,0991.6,+29.0,042,0104,1660580780,20.386 00,0300,0405,0991.8,+28.8,042,0112,1660581080,20.425 00,0497,0669,0991.8,+29.0,043,0134,1660581380,20.417 00,1000,1347,0991.7,+28.1,044,0114,1660581680,20.397 00,0389,0524,0991.8,+28.3,043,0126,1660581980,20.407 00,0123,0165,0992.1,+28.1,045,0137,1660582280,20.4 00,0195,0263,0991.8,+27.7,049,0127,1660582580,20.38 00,0354,0476,0992.0,+27.6,050,0108,1660582880,20.404 00,0099,0133,0991.9,+27.2,051,0116,1660583180,20.399 00,0105,0140,0992.2,+27.5,051,0104,1660583480,20.383 00,0464,0625,0992.2,+27.5,051,0119,1660583780,20.373 00,0683,0920,0992.2,+27.6,049,0127,1660584080,20.371 00,0058,0078,0992.0,+27.6,049,0114,1660584380,20.504 00,0051,0069,0992.4,+27.7,048,0120,1660584680,20.511 00,0043,0058,0992.5,+27.9,046,0105,1660584980,20.48 00,0044,0059,0992.5,+27.8,046,0101,1660585280,20.502 00,0044,0059,0992.4,+27.7,046,0122,1660585580,20.486 00,0042,0057,0992.5,+27.2,048,0117,1660585880,20.486 00,0045,0060,0992.5,+27.2,048,0131,1660586180,20.488 00,0037,0050,0992.4,+25.9,053,0124,1660586480,20.477 00,0033,0045,0992.8,+26.1,054,0117,1660586780,20.459 00,0034,0047,0993.0,+25.3,057,0106,1660587080,20.459 00,0040,0054,0992.8,+26.0,055,0117,1660587380,20.448 00,0042,0057,0992.9,+25.9,057,0111,1660587680,20.417 00,0048,0065,0992.9,+26.0,054,0112,1660587980,20.536 00,0048,0065,0992.9,+25.6,056,0110,1660588280,20.573 00,0052,0070,0993.1,+25.4,058,0114,1660588580,20.558 00,0058,0078,0992.8,+24.5,058,0113,1660588880,20.589 00,0145,0196,0993.0,+25.2,057,0106,1660589180,20.572 00,0171,0229,0993.0,+25.6,055,0119,1660589480,20.561 00,0072,0097,0993.2,+25.3,055,0112,1660589780,20.556 00,0037,0050,0993.0,+25.0,058,0149,1660590080,20.566 00,0034,0047,0993.1,+24.7,057,0114,1660590380,20.521 00,0032,0044,0993.2,+24.5,058,0132,1660590680,20.534 00,0038,0052,0993.5,+24.8,058,0116,1660590980,20.534 00,0046,0063,0993.3,+24.6,060,0134,1660591280,20.509 00,0043,0058,0993.3,+24.6,060,0115,1660591580,20.666 00,0051,0069,0993.6,+24.1,062,0119,1660591880,20.64 00,0056,0075,0993.4,+24.6,059,0108,1660592180,20.647 00,0081,0109,0993.3,+24.6,060,0127,1660592480,20.626 00,0094,0127,0993.4,+24.6,060,0152,1660592780,20.654 00,0125,0170,0993.3,+24.7,058,0129,1660593080,20.634 00,0706,0952,0993.3,+24.2,061,0128,1660593380,20.632 00,0941,1268,0993.4,+24.2,060,0099,1660593680,20.648 00,0919,1238,0993.4,+23.7,063,0118,1660593980,20.62 00,0731,0985,0993.8,+24.5,058,0125,1660594280,20.639 00,0075,0101,0993.4,+23.7,062,0133,1660594580,20.605 00,0099,0133,0993.5,+24.3,058,0100,1660594880,20.627 00,0102,0137,0993.5,+24.3,059,0114,1660595180,20.733 00,0097,0130,0993.7,+23.9,062,0102,1660595480,20.749 00,0090,0121,0993.7,+23.2,064,0123,1660595780,20.737 00,0101,0135,0993.8,+22.3,067,0123,1660596080,20.716 00,0674,0907,0993.9,+23.3,063,0110,1660596380,20.735 00,0732,0986,0994.1,+22.9,065,0111,1660596680,20.724 00,0373,0502,0993.9,+23.3,063,0134,1660596980,20.737 00,0165,0222,0994.0,+23.2,063,0114,1660597280,20.686 00,0100,0134,0994.1,+22.9,065,0125,1660597580,20.703 00,0287,0388,0994.0,+22.6,065,0114,1660598180,20.674 00,0260,0351,0994.1,+22.7,065,0105,1660598480,20.677 00,0186,0249,0994.3,+22.1,068,0134,1660598780,20.783 00,0160,0215,0994.5,+22.4,066,0124,1660599080,20.84 00,0143,0193,0994.4,+22.1,066,0116,1660599380,20.786 00,0142,0192,0994.2,+22.8,065,0109,1660599680,20.799 00,0155,0208,0994.3,+22.8,064,0120,1660599980,20.779 00,0147,0198,0994.4,+22.7,065,0127,1660600280,20.801 00,0161,0217,0994.4,+22.5,066,0131,1660600580,20.775 00,0146,0197,0994.3,+22.0,068,0119,1660600880,20.752 00,0133,0180,0994.4,+22.8,064,0115,1660601180,20.771 00,0110,0149,0994.4,+22.6,064,0122,1660601480,20.746 00,0255,0344,0994.5,+22.5,065,0131,1660601780,20.75 00,0366,0494,0994.3,+22.3,066,0136,1660602080,20.728 00,0372,0501,0994.4,+22.2,067,0117,1660602380,20.875 00,0386,0521,0994.3,+21.8,068,0129,1660602680,20.905 00,0310,0417,0994.3,+22.4,066,0128,1660602980,20.863 00,0386,0521,0994.4,+22.6,065,0123,1660603280,20.852 00,0391,0527,0994.4,+22.5,065,0140,1660603580,20.858 00,0388,0523,0994.8,+22.3,065,0106,1660603880,20.854 00,0361,0486,0994.6,+21.7,067,0111,1660604180,20.849 00,0160,0215,0994.7,+21.0,069,0143,1660604480,20.856 00,0423,0569,0994.6,+21.8,067,0133,1660604780,20.851 00,0569,0768,0994.7,+22.0,066,0131,1660605080,20.81 00,0462,0623,0994.8,+22.2,066,0121,1660605380,20.813 00,0119,0160,0994.6,+22.0,067,0109,1660605680,20.829 00,0113,0153,0994.5,+21.5,068,0130,1660605980,20.945 00,0114,0154,0994.7,+21.2,070,0125,1660606280,20.942 00,0109,0148,0994.6,+21.4,069,0137,1660606580,20.956 00,0105,0140,0994.8,+20.5,071,0107,1660606880,20.973 00,0113,0153,0994.8,+20.5,070,0146,1660607180,20.968 00,0377,0507,0994.8,+20.6,071,0132,1660607480,20.943 00,0184,0246,0994.7,+21.1,069,0148,1660607780,20.91 00,0195,0263,0994.9,+21.0,070,0122,1660608080,20.896 00,0204,0276,0994.9,+21.0,070,0117,1660608380,20.929 00,0174,0234,0994.7,+21.2,069,0144,1660608680,20.93 00,0245,0329,0994.6,+21.6,068,0119,1660608980,20.893 00,0216,0291,0994.9,+21.0,069,0143,1660609280,20.87 00,0224,0302,0994.7,+21.0,070,0140,1660609581,21.01 00,0239,0321,0995.0,+21.3,069,0120,1660609881,21.031 00,0229,0308,0994.9,+21.4,068,0112,1660610181,21.021 00,0262,0353,0995.0,+21.0,069,0126,1660610481,21.02 00,0246,0330,0994.9,+21.0,069,0123,1660610780,20.976 00,0279,0377,0995.2,+20.8,068,0125,1660611080,20.992 00,0668,0900,0994.9,+20.5,068,0142,1660611380,20.987 00,0291,0393,0995.3,+20.0,072,0121,1660611681,21.002 00,0112,0151,0995.0,+20.0,073,0122,1660611980,20.982 00,0104,0139,0995.0,+20.1,073,0125,1660612280,20.961 00,0114,0154,0995.1,+20.7,069,0116,1660612580,20.964 00,0129,0175,0995.2,+20.3,072,0125,1660612880,20.932 00,0156,0209,0995.1,+20.2,073,0132,1660613181,21.055 00,0166,0223,0994.9,+21.0,069,0105,1660613481,21.11 00,0175,0235,0995.3,+21.2,068,0114,1660613781,21.085 00,0157,0212,0995.1,+20.9,069,0129,1660614081,21.056 00,0155,0208,0995.0,+21.0,067,0107,1660614381,21.079 00,0173,0233,0995.0,+21.0,067,0158,1660614681,21.09 00,0188,0251,0995.0,+21.2,066,0157,1660614981,21.075 00,0114,0154,0995.0,+21.4,065,0127,1660615281,21.066 00,0114,0154,0995.1,+21.1,066,0125,1660615581,21.025 00,0136,0183,0994.9,+20.8,068,0128,1660615881,21.02 00,0090,0121,0995.1,+21.4,064,0118,1660616181,21.027 00,0118,0159,0995.1,+21.5,063,0137,1660616481,21.009 00,0190,0257,0995.0,+21.3,064,0126,1660616781,21.155 00,0125,0170,0995.1,+21.4,064,0108,1660617081,21.164 00,0110,0149,0995.3,+20.0,071,0149,1660617381,21.141 00,0175,0235,0995.3,+20.8,068,0126,1660617681,21.136 00,0238,0320,0995.2,+20.8,068,0119,1660617981,21.135 00,0162,0218,0995.1,+20.1,070,0156,1660618281,21.128 00,0099,0133,0995.1,+19.8,071,0122,1660618581,21.121 00,0189,0255,0995.3,+19.8,070,0125,1660618881,21.099 00,0284,0384,0995.0,+19.2,073,0124,1660619181,21.109 00,0310,0417,0995.1,+20.2,070,0137,1660619481,21.101 00,0279,0377,0995.5,+20.1,069,0112,1660619781,21.091 00,0311,0419,0995.4,+20.4,068,0128,1660620081,21.096 00,0196,0265,0995.6,+19.4,073,0119,1660620381,21.205 00,0285,0385,0995.4,+19.6,072,0117,1660620681,21.21 00,0296,0399,0995.6,+20.0,070,0133,1660620981,21.245 00,0242,0325,0995.5,+19.8,072,0130,1660621281,21.19 00,0106,0142,0995.6,+19.9,070,0129,1660621581,21.217 00,0060,0080,0995.7,+20.0,069,0098,1660621881,21.182 00,0074,0100,0995.9,+20.2,070,0126,1660622181,21.215 00,0071,0096,0995.5,+20.4,069,0100,1660622481,21.197 00,0126,0171,0995.7,+20.3,070,0125,1660622781,21.191 00,0110,0149,0995.7,+20.2,070,0124,1660623081,21.192 00,0092,0123,0995.2,+19.7,073,0143,1660623381,21.171 00,0141,0191,0995.3,+19.7,074,0138,1660623681,21.166 00,0157,0212,0995.5,+20.7,070,0135,1660623981,21.284 00,0187,0250,0995.5,+20.9,069,0138,1660624281,21.291 00,0188,0251,0995.5,+21.2,070,0133,1660624581,21.314 00,0206,0278,0995.6,+21.5,068,0137,1660624881,21.311 00,0315,0426,0995.6,+21.2,071,0121,1660625181,21.282 00,0331,0447,0995.6,+21.7,068,0149,1660625481,21.267 00,0277,0374,0995.9,+21.9,069,0123,1660625781,21.26 00,0236,0318,0995.8,+22.2,067,0123,1660626081,21.279 00,0477,0643,0995.4,+22.6,062,0116,1660626381,21.247 00,0158,0213,0995.5,+22.8,061,0125,1660626681,21.263 00,0107,0144,0995.5,+23.2,058,0120,1660626981,21.248 00,0088,0118,0995.4,+23.3,058,0136,1660627281,21.242 00,0375,0505,0995.6,+23.4,057,0114,1660627581,21.359 00,0576,0777,0995.7,+23.6,058,0127,1660627881,21.393 00,0326,0439,0995.5,+23.9,057,0118,1660628181,21.361 00,0465,0627,0995.4,+24.0,058,0124,1660628481,21.361 00,0382,0516,0995.3,+24.5,056,0145,1660628781,21.362 00,0147,0198,0995.4,+24.4,057,0150,1660629081,21.369 00,0351,0473,0995.4,+24.8,056,0119,1660629381,21.362 00,0137,0185,0995.4,+25.1,054,0119,1660629681,21.327 00,0191,0258,0995.7,+25.4,055,0130,1660629981,21.328 00,0828,1116,0995.2,+25.2,055,0127,1660630281,21.349 00,0113,0153,0995.3,+26.2,052,0103,1660630581,21.338 00,0059,0079,0995.1,+26.2,051,0110,1660630881,21.346 00,0865,1166,0995.3,+27.2,044,0117,1660631181,21.417 00,0916,1235,0995.0,+27.5,044,0102,1660631481,21.481 00,0151,0203,0995.0,+27.7,043,0123,1660631781,21.438 00,0077,0103,0994.8,+28.0,043,0133,1660632081,21.425 00,0045,0060,0994.8,+28.3,040,0114,1660632381,21.422 00,0043,0058,0994.9,+28.5,041,0105,1660632681,21.423 00,0060,0080,0994.8,+28.6,040,0115,1660632981,21.426 00,0063,0086,0994.8,+28.9,039,0133,1660633281,21.412 00,0042,0057,0994.8,+29.2,040,0135,1660633581,21.424 00,0046,0063,0994.7,+29.4,038,0111,1660633881,21.413 00,0037,0050,0994.7,+30.0,039,0130,1660634181,21.396 00,0042,0057,0994.6,+30.0,037,0125,1660634481,21.415 00,0048,0065,0994.6,+30.3,037,0127,1660634781,21.569 00,0026,0036,0994.7,+30.5,035,0098,1660635081,21.562 00,0032,0044,0994.7,+30.8,035,0108,1660635381,21.525 00,0168,0225,0994.4,+31.1,035,0116,1660635681,21.526 00,0210,0283,0994.6,+31.2,035,0110,1660635981,21.543 00,0033,0045,0994.7,+31.4,034,0116,1660636281,21.518 00,0078,0106,0994.8,+31.6,033,0104,1660636581,21.507 00,0045,0060,0994.9,+31.9,032,0118,1660636881,21.51 00,0536,0724,0994.7,+31.5,030,0108,1660637181,21.495 00,0036,0049,0994.8,+31.4,032,0124,1660637481,21.52 00,0455,0613,0994.7,+31.8,031,0098,1660637781,21.494 00,0089,0119,0994.6,+32.2,031,0116,1660638081,21.512 00,0186,0249,0994.8,+32.2,030,0112,1660638381,21.612 00,0139,0187,0994.8,+32.5,030,0126,1660638681,21.657 00,0043,0058,0994.8,+32.5,028,0122,1660638981,21.653 00,0033,0045,0994.7,+32.5,029,0132,1660639281,21.641 00,0030,0042,0994.7,+32.7,029,0125,1660639581,21.642 00,0023,0031,0994.6,+32.8,029,0109,1660639881,21.621 00,0026,0036,0994.6,+32.7,029,0115,1660640181,21.63 00,0019,0026,0994.3,+32.9,030,0125,1660640481,21.603 00,0016,0022,0994.5,+32.9,028,0133,1660640781,21.622 00,0017,0023,0994.5,+33.0,029,0125,1660641081,21.596 00,0016,0022,0994.6,+32.8,028,0110,1660641382,22.512 00,0020,0027,0994.7,+33.2,028,0140,1660641681,21.599 00,0019,0026,0994.4,+32.6,029,0131,1660641981,21.753 00,0232,0312,0994.6,+33.6,028,0120,1660642281,21.738 00,0297,0400,0994.4,+33.7,027,0120,1660642581,21.765 00,0189,0255,0994.3,+33.6,028,0119,1660642881,21.782 00,0166,0223,0994.3,+34.0,027,0126,1660643181,21.749 00,0089,0119,0994.5,+33.5,028,0128,1660643481,21.726 00,0034,0047,0994.2,+34.0,027,0121,1660643781,21.732 00,0029,0039,0994.1,+34.4,026,0133,1660644081,21.76 00,0025,0034,0994.3,+34.2,026,0138,1660644381,21.746 00,0014,0018,0994.2,+34.4,025,0115,1660644681,21.744 00,0014,0018,0994.1,+35.0,025,0126,1660644981,21.721 00,0014,0018,0994.2,+34.8,024,0116,1660645281,21.697 00,0034,0047,0994.0,+34.6,025,0124,1660645581,21.842 00,0150,0202,0994.2,+34.5,024,0109,1660645881,21.897 00,0034,0047,0994.1,+35.2,024,0110,1660646181,21.855 00,0022,0029,0993.9,+34.8,024,0125,1660646481,21.872 00,0019,0026,0993.9,+35.4,024,0126,1660646781,21.85 00,0018,0024,0994.0,+35.2,024,0126,1660647081,21.867 00,0017,0023,0994.1,+35.1,024,0107,1660647381,21.872 00,0018,0024,0993.9,+35.0,025,0123,1660647681,21.839 00,0014,0018,0993.9,+35.1,025,0109,1660647981,21.826 00,0013,0017,0994.1,+35.2,024,0114,1660648281,21.873 00,0016,0022,0993.8,+35.9,022,0113,1660648581,21.84 00,0014,0018,0993.9,+36.1,023,0086,1660648881,21.858 00,0020,0027,0993.9,+35.2,024,0127,1660649182,22.212 00,0014,0018,0993.7,+35.3,023,0116,1660649481,21.969 00,0017,0023,0993.6,+35.7,023,0108,1660649781,21.967 00,0018,0024,0993.7,+35.8,022,0113,1660650081,21.944 00,0027,0037,0994.0,+35.6,021,0122,1660650381,21.962 00,0021,0028,0993.6,+35.6,023,0099,1660650681,21.945 00,0023,0031,0993.9,+35.9,022,0121,1660650981,21.985 00,0022,0029,0993.7,+35.6,021,0105,1660651281,21.934 00,0019,0026,0993.6,+36.0,021,0117,1660651581,21.97 00,0251,0336,0993.3,+36.0,020,0124,1660654744,4.57 00,0368,0496,0993.1,+36.0,020,0124,1660655044,4.549 00,0042,0057,0993.2,+35.9,021,0127,1660655344,4.542 00,0026,0036,0993.0,+36.8,020,0131,1660655644,4.511 00,0023,0031,0992.9,+36.7,019,0122,1660655944,4.572 00,0027,0037,0993.1,+36.8,019,0114,1660656244,4.596 00,0024,0032,0993.2,+37.1,019,0124,1660656544,4.686 00,0022,0029,0992.8,+36.9,020,0105,1660656844,4.709 00,0020,0027,0992.9,+35.8,021,0109,1660657144,4.675 00,0023,0031,0993.0,+36.4,021,0134,1660657444,4.649 00,0019,0026,0992.6,+36.1,020,0125,1660657744,4.655 00,0020,0027,0992.7,+36.9,021,0113,1660658044,4.637 00,0024,0032,0992.7,+36.4,021,0124,1660658344,4.687 00,0064,0087,0992.8,+36.2,022,0122,1660658644,4.645 00,0066,0090,0992.7,+36.5,020,0118,1660658944,4.682 00,0051,0069,0993.0,+36.6,021,0133,1660659244,4.671 00,0030,0042,0992.8,+37.0,020,0121,1660659544,4.638 00,0033,0045,0992.6,+36.8,020,0108,1660659844,4.716 00,0072,0097,0993.0,+35.4,023,0107,1660660144,4.793 00,0044,0059,0992.9,+35.8,023,0110,1660660444,4.777 00,0027,0037,0992.8,+35.6,023,0124,1660660744,4.781 00,0026,0036,0992.6,+35.5,022,0134,1660661044,4.784 00,0028,0038,0992.6,+35.3,023,0122,1660661344,4.776 00,0018,0024,0992.6,+33.9,028,0110,1660661644,4.768 00,0027,0037,0992.5,+34.0,028,0101,1660661944,4.747 00,0038,0052,0992.6,+34.2,028,0118,1660662244,4.788 00,0023,0031,0992.4,+34.3,025,0132,1660662544,4.773 00,0021,0028,0992.5,+35.2,024,0129,1660662844,4.788 00,0025,0034,0992.5,+35.7,021,0135,1660663144,4.789 00,0025,0034,0992.7,+35.8,023,0127,1660663444,4.827 00,0025,0034,0992.5,+35.8,022,0119,1660663744,4.918 00,0028,0038,0992.4,+35.3,023,0119,1660664044,4.891 00,0024,0032,0992.5,+35.6,023,0104,1660664344,4.919 00,0031,0043,0992.7,+35.5,023,0116,1660664644,4.868 00,0018,0024,0992.7,+35.0,025,0121,1660664944,4.885 00,0017,0023,0992.5,+33.9,028,0118,1660665244,4.883 00,0022,0029,0992.9,+34.3,022,0116,1660665544,4.881 00,0020,0027,0992.9,+33.8,023,0114,1660665844,4.87 00,0021,0028,0992.8,+34.1,021,0107,1660666144,4.857 00,0041,0055,0992.7,+33.6,022,0119,1660666444,4.888 00,0025,0034,0993.1,+33.1,024,0093,1660666744,4.904 00,0025,0034,0992.7,+33.0,024,0116,1660667044,4.926 00,0026,0036,0992.9,+32.9,024,0122,1660667345,5.079 00,0025,0034,0992.8,+32.2,027,0108,1660667644,4.994 00,0059,0079,0992.9,+31.7,028,0113,1660667945,5.025 00,0024,0032,0993.0,+31.5,029,0108,1660668244,4.988 00,0037,0050,0993.2,+31.3,029,0113,1660668545,5.003 00,0053,0071,0993.4,+30.9,028,0102,1660668844,4.996 00,0059,0079,0993.0,+31.0,029,0133,1660669144,4.977 00,0100,0134,0993.2,+30.3,030,0122,1660669444,4.994 00,0217,0292,0993.3,+30.7,030,0108,1660669744,4.979 00,0935,1261,0993.2,+31.1,027,0119,1660670044,4.962 00,0024,0032,0993.5,+31.0,028,0103,1660670344,4.983 00,0018,0024,0993.6,+31.2,027,0122,1660670645,5.026 00,0047,0064,0993.5,+31.3,027,0113,1660670945,5.108 00,0057,0076,0993.8,+31.6,026,0105,1660671245,5.122 00,0093,0124,0993.8,+31.3,028,0144,1660671545,5.076 00,0211,0284,0993.7,+31.7,026,0112,1660671845,5.118 00,0469,0632,0993.9,+31.6,027,0141,1660672145,5.091 00,0451,0608,0993.7,+31.1,027,0125,1660672445,5.063 00,0402,0542,0993.9,+31.0,027,0123,1660672745,5.11 00,0356,0480,0994.0,+30.7,028,0125,1660673045,5.095 00,0369,0497,0994.1,+29.8,031,0104,1660673345,5.082 00,0500,0672,0994.0,+30.2,031,0123,1660673645,5.068 00,0587,0791,0994.0,+30.4,029,0115,1660673945,5.072 00,0999,1346,0994.4,+30.4,029,0132,1660674245,5.142 00,0873,1177,0994.3,+29.3,033,0126,1660674545,5.226 00,0803,1082,0994.2,+29.0,032,0125,1660674845,5.217 00,0510,0688,0994.6,+28.4,034,0130,1660675145,5.197 00,0936,1262,0994.4,+27.8,036,0128,1660675445,5.493 00,0404,0544,0994.6,+27.6,038,0120,1660675745,5.191 00,0133,0180,0994.8,+27.3,040,0118,1660676045,5.183 00,0880,1186,0994.5,+27.1,042,0095,1660676345,5.217 00,0032,0044,0994.7,+27.7,039,0109,1660676645,5.178 00,0032,0044,0994.7,+27.9,039,0123,1660676945,5.153 00,0028,0038,0994.7,+27.6,040,0125,1660677245,5.15 00,0028,0038,0994.6,+27.3,041,0099,1660677545,5.16 00,0026,0036,0994.7,+26.8,042,0133,1660677845,5.18 00,0026,0036,0994.9,+27.6,041,0115,1660678145,5.301 00,0024,0032,0994.8,+27.4,043,0145,1660678445,5.274 00,0029,0039,0995.1,+27.6,040,0120,1660678745,5.264 00,0026,0036,0995.0,+27.1,043,0119,1660679045,5.274 00,0025,0034,0994.8,+27.0,042,0123,1660679345,5.263 00,0027,0037,0994.9,+27.2,039,0124,1660679645,5.288 00,0024,0032,0994.9,+27.3,042,0129,1660679945,5.253 00,0029,0039,0994.9,+27.1,042,0129,1660680245,5.268 00,0027,0037,0994.9,+26.9,042,0116,1660680545,5.251 00,0023,0031,0995.0,+26.9,043,0110,1660680845,5.266 00,0028,0038,0995.0,+26.5,043,0138,1660681145,5.219 00,0027,0037,0995.1,+26.5,044,0109,1660681445,5.301 00,0040,0054,0995.1,+26.5,046,0123,1660681745,5.357 00,0041,0055,0995.1,+26.5,045,0120,1660682045,5.358 00,0040,0054,0995.1,+26.2,047,0111,1660682345,5.375 00,0041,0055,0994.9,+26.2,048,0137,1660682645,5.36 00,0033,0045,0994.9,+25.5,050,0129,1660682945,5.35 00,0033,0045,0995.1,+26.3,048,0118,1660683245,5.368 00,0034,0047,0995.2,+25.2,051,0125,1660683545,5.323 00,0039,0053,0995.3,+24.9,051,0119,1660683845,5.358 00,0054,0073,0995.2,+24.5,053,0105,1660684145,5.318 00,0038,0052,0995.5,+25.4,051,0129,1660684445,5.324 00,0043,0058,0995.4,+25.7,050,0126,1660684745,5.311 00,0039,0053,0995.5,+25.6,048,0115,1660685045,5.361 00,0036,0049,0995.5,+25.6,048,0129,1660685345,5.487 00,0039,0053,0995.5,+25.0,051,0115,1660685645,5.483 00,0038,0052,0995.7,+25.4,048,0109,1660685945,5.447 00,0041,0055,0995.7,+24.8,052,0106,1660686245,5.474 00,0035,0048,0995.9,+25.5,051,0099,1660686545,5.438 00,0040,0054,0995.5,+24.9,052,0127,1660686845,5.432 00,0042,0057,0995.8,+24.8,052,0110,1660687145,5.464 00,0038,0052,0995.7,+24.8,051,0125,1660687445,5.438 00,0040,0054,0995.7,+24.8,052,0115,1660687745,5.43 00,0035,0048,0995.5,+24.6,053,0117,1660688045,5.406 00,0039,0053,0995.6,+24.9,052,0119,1660688345,5.418 00,0032,0044,0995.6,+24.8,053,0123,1660688645,5.487 00,0041,0055,0995.3,+24.5,054,0105,1660688945,5.557 00,0042,0057,0995.6,+24.0,055,0108,1660689245,5.534 00,0053,0071,0995.6,+24.1,054,0109,1660689545,5.567 00,0202,0272,0995.5,+23.9,054,0120,1660689845,5.526 00,0186,0249,0995.7,+24.0,055,0140,1660690145,5.523 00,0275,0372,0995.3,+23.7,055,0139,1660690445,5.538 00,0695,0938,0995.4,+24.0,054,0117,1660690745,5.495 00,0839,1131,0995.4,+23.2,056,0120,1660691045,5.512 00,0991,1335,0995.4,+23.3,056,0127,1660691345,5.485 00,1000,1347,0995.6,+22.9,058,0135,1660691645,5.492 00,1000,1347,0995.5,+22.7,059,0117,1660691945,5.473 00,0593,0799,0995.4,+23.5,056,0126,1660692245,5.577 00,0227,0305,0995.8,+22.8,059,0143,1660692545,5.625 00,0085,0114,0995.5,+23.6,055,0127,1660692845,5.607 00,0038,0052,0995.4,+23.4,059,0119,1660693145,5.955 00,0045,0060,0995.7,+23.6,057,0135,1660693445,5.585 00,0069,0093,0995.6,+23.5,057,0137,1660693745,5.592 00,0141,0191,0995.5,+22.9,060,0109,1660694045,5.592 00,0362,0489,0995.4,+22.1,062,0123,1660694345,5.59 00,0984,1326,0995.6,+21.7,063,0125,1660694645,5.561 00,0087,0117,0995.5,+22.0,061,0130,1660694945,5.58 00,0107,0144,0995.4,+22.2,062,0121,1660695245,5.546 00,0366,0494,0995.5,+22.4,061,0124,1660695545,5.555 00,0318,0429,0995.3,+22.6,062,0124,1660695845,5.584 00,0046,0063,0995.5,+22.7,062,0119,1660696145,5.66 00,0037,0050,0995.6,+21.2,066,0108,1660696445,5.687 00,0064,0087,0995.4,+21.9,062,0124,1660696745,5.691 00,0084,0113,0995.4,+22.1,062,0121,1660697045,5.673 00,0146,0197,0995.4,+21.9,062,0106,1660697345,5.664 00,0241,0324,0995.3,+21.7,062,0155,1660697645,5.664 00,0166,0223,0995.4,+21.5,064,0140,1660697945,5.678 00,0112,0151,0995.4,+20.8,066,0110,1660698245,5.663 00,0045,0060,0995.4,+21.5,063,0111,1660698545,5.634 00,0037,0050,0995.5,+20.5,067,0115,1660698845,5.639 00,0035,0048,0995.7,+21.6,063,0136,1660699145,5.614 00,0033,0045,0995.7,+22.1,061,0106,1660699445,5.676 00,0032,0044,0995.4,+21.6,063,0117,1660699745,5.787 00,0035,0048,0995.4,+20.8,066,0126,1660700045,5.772 00,0029,0039,0995.4,+21.4,063,0113,1660700345,5.727 00,0031,0043,0995.3,+21.2,064,0107,1660700645,5.734 00,0038,0052,0995.1,+21.8,062,0139,1660700945,5.737 00,0031,0043,0995.3,+21.0,065,0138,1660701245,5.758 00,0033,0045,0995.1,+21.4,063,0129,1660701545,5.743 00,0030,0042,0995.2,+21.5,063,0144,1660701845,5.726 00,0035,0048,0995.0,+21.2,065,0129,1660702145,5.733 00,0038,0052,0995.1,+21.3,066,0117,1660702445,5.702 00,0037,0050,0995.0,+21.7,064,0138,1660702745,5.718 00,0037,0050,0995.3,+20.9,065,0139,1660703045,5.757 00,0168,0225,0995.3,+19.5,070,0126,1660703345,5.851 00,0151,0203,0995.3,+19.7,069,0098,1660703645,5.829 00,0034,0047,0995.5,+19.8,070,0113,1660703945,5.797 00,0066,0090,0995.4,+19.8,069,0126,1660704245,5.838 00,0046,0063,0995.6,+20.5,067,0113,1660704545,5.807 00,0030,0042,0995.3,+20.0,068,0120,1660704845,5.828 00,0029,0039,0995.3,+19.9,068,0134,1660705145,5.806 00,0045,0060,0995.7,+20.5,068,0135,1660705445,5.811 00,0067,0091,0995.6,+19.8,069,0124,1660705745,5.78 00,0035,0048,0995.6,+20.3,066,0129,1660706045,5.78 00,0028,0038,0995.7,+20.5,066,0119,1660706345,5.773 00,0046,0063,0995.6,+20.3,067,0113,1660706645,5.85 00,0090,0121,0995.6,+20.3,066,0118,1660706945,5.902 00,0091,0122,0995.6,+20.4,067,0120,1660707245,5.921 00,0063,0086,0995.6,+20.4,066,0124,1660707545,5.872 00,0050,0068,0995.8,+20.7,066,0131,1660707845,5.893 00,0044,0059,0995.9,+20.6,066,0124,1660708145,5.874 00,0048,0065,0995.8,+20.3,067,0120,1660708445,5.851 00,0058,0078,0995.8,+20.6,065,0132,1660708745,5.874 00,0042,0057,0995.9,+20.9,064,0118,1660709045,5.849 00,0032,0044,0995.8,+20.5,065,0132,1660709345,5.837 00,0090,0121,0996.1,+20.5,067,0115,1660709645,5.838 00,0032,0044,0996.1,+20.7,067,0120,1660709945,5.84 00,0036,0049,0995.8,+21.0,065,0139,1660710245,5.914 00,0147,0198,0996.1,+21.2,066,0143,1660710545,5.998 00,0062,0085,0996.2,+21.5,065,0117,1660710845,5.986 00,0036,0049,0995.9,+21.4,065,0127,1660711145,5.953 00,0102,0137,0996.0,+22.0,063,0128,1660711445,5.934 00,0110,0149,0996.2,+22.3,063,0138,1660711745,5.957 00,0089,0119,0996.1,+23.0,060,0120,1660712045,5.972 00,0049,0066,0996.0,+23.4,060,0126,1660712345,5.995 00,0206,0278,0996.0,+24.0,056,0121,1660712645,5.938 00,0272,0367,0995.8,+25.1,049,0121,1660712945,5.939 00,0215,0289,0995.9,+26.0,045,0129,1660713245,5.893 00,0187,0250,0996.0,+26.2,045,0127,1660713545,5.927 00,0523,0706,0996.1,+26.7,043,0107,1660713845,5.962 00,0298,0401,0996.1,+26.9,043,0104,1660714146,6.059 00,0648,0874,0995.9,+27.4,040,0105,1660714446,6.033 00,0165,0222,0996.1,+27.6,039,0116,1660714746,6.031 00,0271,0365,0996.2,+27.7,039,0113,1660715046,6.06 00,0081,0109,0996.1,+27.7,039,0113,1660715346,6.029 00,0063,0086,0996.2,+28.0,039,0112,1660715646,6.045 00,0054,0073,0995.9,+28.2,039,0117,1660715946,6.029 00,0046,0063,0996.2,+28.4,039,0135,1660716246,6.014 00,0065,0088,0996.0,+28.5,038,0105,1660716546,6.011 00,0154,0207,0996.3,+28.8,038,0112,1660716846,6.007 00,0044,0059,0996.0,+28.9,037,0141,1660717145,5.967 00,0050,0068,0996.0,+29.0,039,0114,1660717446,6.051 00,0031,0043,0996.0,+29.3,036,0124,1660717746,6.122 00,0026,0036,0996.1,+29.5,036,0129,1660718046,6.147 00,0025,0034,0996.1,+29.4,036,0107,1660718346,6.099 00,0024,0032,0996.1,+29.6,036,0123,1660718646,6.104 00,0023,0031,0996.0,+30.1,034,0113,1660718946,6.107 00,0026,0036,0996.2,+30.0,034,0133,1660719246,6.088 00,0026,0036,0996.2,+30.3,035,0113,1660719546,6.113 00,0022,0029,0995.9,+30.6,034,0115,1660719846,6.117 00,0846,1140,0996.0,+30.6,034,0122,1660720146,6.11 00,0828,1116,0995.8,+30.9,033,0107,1660720446,6.075 00,0179,0240,0995.8,+31.1,032,0109,1660720746,6.098 00,0070,0095,0995.6,+31.3,033,0117,1660721046,6.129 00,0073,0098,0996.0,+31.3,032,0123,1660721346,6.223 00,0062,0085,0995.7,+31.6,031,0124,1660721646,6.206 00,0775,1046,0995.5,+31.8,031,0137,1660721946,6.231 00,0667,0899,0995.7,+32.4,031,0119,1660722246,6.198 00,0300,0405,0995.8,+32.0,030,0137,1660722546,6.223 00,0244,0328,0996.0,+31.8,031,0115,1660722846,6.232 00,0208,0281,0996.0,+32.6,030,0128,1660723146,6.199 00,0073,0098,0995.7,+32.3,030,0108,1660723446,6.186 00,0245,0329,0995.9,+32.5,029,0119,1660723746,6.224 00,0149,0201,0996.0,+33.0,029,0116,1660724046,6.214 00,0053,0071,0995.7,+33.1,027,0132,1660724346,6.206 00,0027,0037,0995.8,+33.2,028,0120,1660724646,6.257 00,0036,0049,0995.8,+32.9,028,0104,1660724946,6.325 00,0034,0047,0995.7,+33.2,028,0106,1660725246,6.348 00,0039,0053,0995.5,+33.5,028,0109,1660725546,6.347 00,0038,0052,0995.5,+33.4,027,0109,1660725846,6.344 00,0612,0825,0995.6,+33.7,026,0125,1660726146,6.323 00,0961,1295,0995.4,+33.4,026,0139,1660726446,6.334 00,0782,1055,0995.4,+33.7,025,0125,1660726746,6.345 00,0152,0204,0995.5,+34.1,024,0124,1660727046,6.304 00,0102,0137,0995.5,+33.9,025,0107,1660727346,6.311 00,0087,0117,0995.5,+34.3,024,0113,1660727646,6.298 00,0083,0112,0995.5,+33.9,024,0119,1660727946,6.294 00,0101,0135,0995.4,+33.8,024,0134,1660728246,6.359 00,0092,0123,0995.4,+34.4,022,0146,1660728546,6.477 00,0067,0091,0995.4,+34.7,024,0108,1660728846,6.464 00,0082,0111,0995.4,+34.8,022,0122,1660729146,6.454 00,0055,0074,0995.3,+34.8,022,0120,1660729446,6.453 00,0033,0045,0995.3,+34.9,021,0098,1660729746,6.429 00,0028,0038,0995.5,+34.7,021,0115,1660730046,6.418 00,0028,0038,0995.2,+35.2,022,0120,1660730346,6.41 00,0026,0036,0995.1,+34.8,022,0120,1660730646,6.45 00,0254,0343,0995.1,+34.7,020,0121,1660730946,6.407 00,0037,0050,0995.1,+35.3,019,0102,1660731246,6.416 00,0031,0043,0995.0,+35.3,019,0109,1660731546,6.421 00,0029,0039,0995.2,+35.4,021,0100,1660731846,6.471 00,0029,0039,0995.1,+35.4,021,0120,1660732146,6.565 00,0025,0034,0994.8,+35.9,021,0116,1660732446,6.556 00,0024,0032,0995.0,+35.7,021,0114,1660732746,6.55 00,0031,0043,0994.8,+35.9,019,0122,1660733046,6.527 00,0025,0034,0994.9,+36.0,020,0132,1660733346,6.534 00,0022,0029,0994.7,+35.5,019,0122,1660733646,6.559 00,0024,0032,0994.8,+36.2,020,0119,1660733946,6.547 00,0022,0029,0994.8,+36.0,019,0098,1660734246,6.546 00,0023,0031,0994.9,+36.0,019,0120,1660734546,6.516 00,0016,0022,0994.5,+35.7,019,0134,1660734846,6.524 00,0020,0027,0994.5,+36.2,020,0116,1660735146,6.501 00,0023,0031,0994.5,+36.9,020,0127,1660735446,6.568 00,0024,0032,0994.5,+36.6,020,0126,1660735746,6.696 00,0024,0032,0994.2,+36.5,019,0097,1660736046,6.683 00,0018,0024,0994.5,+36.3,020,0096,1660736346,6.684 00,0020,0027,0994.2,+36.7,019,0101,1660736646,6.667 00,0024,0032,0994.0,+36.4,020,0130,1660736946,6.65 00,0015,0021,0994.3,+35.8,020,0109,1660737246,6.66 00,0021,0028,0994.3,+37.0,019,0117,1660737546,6.649 00,0020,0027,0994.2,+36.9,018,0116,1660737846,6.653 00,0018,0024,0994.2,+36.4,018,0116,1660738146,6.657 00,0098,0132,0994.1,+36.7,018,0111,1660738446,6.648 00,0039,0053,0994.2,+37.3,018,0115,1660738746,6.658 00,0020,0027,0994.1,+37.3,018,0131,1660739046,6.692 00,0019,0026,0994.2,+36.5,018,0103,1660739346,6.806 00,0015,0021,0993.9,+36.8,018,0116,1660739646,6.807 00,0020,0027,0993.9,+37.5,018,0124,1660739946,6.802 00,0021,0028,0993.9,+37.0,018,0119,1660740246,6.809 00,0019,0026,0994.2,+37.2,017,0124,1660740546,6.785 00,0018,0024,0993.9,+37.0,017,0117,1660740846,6.801 00,0021,0028,0993.8,+37.5,018,0109,1660741146,6.782 00,0026,0036,0993.8,+37.4,017,0099,1660741446,6.785 00,0015,0021,0993.8,+37.4,016,0123,1660741746,6.753 00,0019,0026,0994.0,+37.1,017,0107,1660742046,6.758 00,0017,0023,0993.9,+37.2,017,0113,1660742346,6.775 00,0023,0031,0993.9,+37.1,019,0118,1660742646,6.839 00,0020,0027,0993.8,+37.0,019,0113,1660742946,6.888 00,0022,0029,0993.9,+36.9,019,0114,1660743246,6.893 00,0027,0037,0994.0,+36.8,022,0105,1660743546,6.894 00,0027,0037,0994.0,+36.0,022,0106,1660743846,6.887 00,0029,0039,0993.8,+35.5,022,0106,1660744146,6.9 00,0026,0036,0994.3,+34.9,023,0119,1660744446,6.888 00,0024,0032,0994.0,+34.8,024,0113,1660744746,6.895 00,0022,0029,0993.8,+35.1,025,0137,1660745046,6.891 00,0023,0031,0993.9,+35.2,025,0107,1660745346,6.901 00,0028,0038,0993.9,+34.8,024,0113,1660745646,6.875 00,0069,0093,0993.9,+34.6,026,0104,1660745946,6.861 00,0246,0330,0994.2,+34.9,025,0110,1660746246,6.926 00,0033,0045,0993.8,+34.6,027,0129,1660746547,7.033 00,0022,0029,0994.1,+34.4,026,0108,1660746847,7.054 00,0025,0034,0994.1,+34.4,025,0124,1660747147,7.009 00,0022,0029,0994.0,+34.3,025,0132,1660747447,7.02 00,0026,0036,0994.3,+34.4,026,0126,1660747747,7.004 00,0054,0073,0994.1,+33.7,026,0101,1660748047,7.039 00,0035,0048,0994.1,+34.1,024,0124,1660748346,6.981 00,0019,0026,0994.0,+34.7,024,0118,1660748647,7.005 00,0023,0031,0993.8,+34.5,024,0136,1660748947,7.006 00,0043,0058,0993.8,+34.5,023,0138,1660749246,6.967 00,0073,0098,0993.9,+34.5,026,0125,1660749546,6.989 00,0053,0071,0994.1,+34.7,023,0131,1660749847,7.069 00,0063,0086,0994.3,+34.9,023,0110,1660750147,7.152 00,0067,0091,0994.2,+34.8,025,0118,1660750447,7.16 00,0036,0049,0994.0,+34.7,026,0123,1660750747,7.134 00,0029,0039,0994.0,+34.6,022,0110,1660751047,7.14 00,0032,0044,0994.1,+35.1,023,0127,1660751347,7.131 00,0029,0039,0994.2,+34.5,023,0119,1660751647,7.166 00,0026,0036,0994.0,+34.4,023,0105,1660751947,7.145 00,0024,0032,0994.1,+33.7,027,0115,1660752247,7.132 00,0029,0039,0994.4,+33.3,029,0118,1660752547,7.137 00,0059,0079,0994.3,+33.8,029,0138,1660752847,7.126 00,0088,0118,0994.1,+32.5,032,0116,1660753147,7.111 00,0017,0023,0994.2,+32.8,031,0151,1660753447,7.15 00,0011,0015,0994.1,+32.3,032,0107,1660753747,7.293 00,0015,0021,0994.2,+32.0,032,0136,1660754047,7.265 00,0018,0024,0994.6,+32.3,032,0123,1660754347,7.254 00,0028,0038,0994.4,+31.4,035,0115,1660754647,7.262 00,0031,0043,0994.4,+31.5,035,0126,1660754947,7.238 00,0028,0038,0994.5,+30.7,035,0108,1660755247,7.244 00,0054,0073,0994.3,+31.6,033,0127,1660755547,7.266 00,0093,0124,0994.3,+32.1,028,0122,1660755847,7.26 00,0290,0391,0994.4,+32.3,029,0109,1660756147,7.25 00,0145,0196,0994.3,+31.7,030,0099,1660756447,7.24 00,0437,0587,0994.6,+30.3,033,0117,1660756747,7.209 00,0054,0073,0994.6,+30.2,035,0108,1660757047,7.283 00,0019,0026,0994.7,+30.8,033,0131,1660757347,7.35 00,0023,0031,0994.7,+29.9,035,0106,1660757647,7.368 00,0023,0031,0994.7,+29.6,036,0116,1660757947,7.35 00,0041,0055,0994.8,+29.9,036,0126,1660758247,7.367 00,0101,0135,0994.9,+30.1,034,0134,1660758547,7.336 00,0241,0324,0994.9,+30.8,031,0135,1660758847,7.311 00,0708,0954,0995.1,+30.4,033,0111,1660759147,7.342 00,0983,1325,0995.1,+30.2,033,0096,1660759447,7.331 00,0311,0419,0995.2,+28.6,038,0128,1660759747,7.29 00,0865,1166,0995.6,+28.5,039,0107,1660760047,7.331 00,0891,1201,0995.3,+28.3,039,0115,1660760347,7.326 00,0980,1321,0995.5,+28.2,039,0109,1660760647,7.343 00,1000,1347,0995.5,+29.2,035,0120,1660760947,7.466 00,0870,1173,0995.7,+29.4,035,0110,1660761247,7.455 00,0091,0122,0995.9,+29.4,034,0132,1660761547,7.439 00,0359,0484,0995.7,+29.3,034,0104,1660761847,7.448 00,0165,0222,0995.8,+29.1,035,0127,1660762147,7.419 00,0569,0768,0995.7,+28.6,037,0110,1660762447,7.408 00,0427,0575,0995.8,+28.0,038,0152,1660762747,7.431 00,0232,0312,0995.6,+27.7,038,0099,1660763047,7.428 00,0144,0194,0995.8,+27.7,039,0117,1660763347,7.404 00,0039,0053,0996.0,+26.6,041,0106,1660763647,7.383 00,0031,0043,0995.8,+26.9,041,0124,1660763947,7.406 00,0030,0042,0995.9,+26.5,042,0116,1660764247,7.478 00,0029,0039,0996.2,+26.9,040,0120,1660764547,7.553 00,0026,0036,0995.9,+27.1,039,0115,1660764847,7.524 00,0030,0042,0996.1,+26.7,040,0094,1660765147,7.503 00,0032,0044,0996.3,+25.8,043,0105,1660765447,7.516 00,0031,0043,0996.1,+27.0,040,0109,1660765747,7.509 00,0034,0047,0996.2,+27.8,037,0129,1660766047,7.505 00,0032,0044,0996.2,+27.2,039,0114,1660766347,7.528 00,0033,0045,0996.1,+27.0,040,0082,1660766647,7.469 00,0029,0039,0996.2,+25.9,043,0120,1660766947,7.47 00,0032,0044,0996.1,+26.8,040,0109,1660767247,7.455 00,0036,0049,0996.1,+27.1,039,0128,1660767547,7.486 00,0031,0043,0996.0,+26.0,042,0128,1660767847,7.537 00,0030,0042,0996.2,+25.7,043,0116,1660768147,7.628 00,0030,0042,0996.5,+25.8,043,0124,1660768447,7.603 00,0032,0044,0996.5,+27.1,039,0109,1660768747,7.619 00,0026,0036,0996.6,+26.2,043,0132,1660769047,7.577 00,0028,0038,0996.4,+25.8,044,0123,1660769347,7.58 00,0027,0037,0996.4,+26.5,041,0108,1660769947,7.576 00,0029,0039,0996.5,+26.3,043,0104,1660770247,7.595 00,0027,0037,0996.6,+25.9,044,0107,1660770547,7.573 00,0028,0038,0996.6,+25.9,044,0114,1660770847,7.566 00,0035,0048,0996.3,+25.8,044,0127,1660771147,7.561 00,0030,0042,0996.4,+25.6,044,0134,1660771447,7.639 00,0032,0044,0996.3,+25.6,043,0110,1660771747,7.713 00,0033,0045,0996.2,+25.4,045,0117,1660772047,7.7 00,0037,0050,0996.3,+24.9,046,0136,1660772347,7.689 00,0035,0048,0996.4,+25.1,046,0111,1660772647,7.688 00,0041,0055,0996.5,+25.1,047,0142,1660772947,7.695 00,0042,0057,0996.4,+24.9,046,0132,1660773247,7.672 00,0049,0066,0996.5,+25.3,046,0116,1660773547,7.669 00,0080,0108,0996.3,+25.0,046,0129,1660773847,7.625 00,0134,0181,0996.3,+26.2,043,0117,1660774147,7.639 00,0114,0154,0996.3,+24.9,047,0132,1660774447,7.681 00,0045,0060,0996.3,+26.0,043,0109,1660774747,7.606 00,0035,0048,0996.7,+25.8,043,0117,1660775047,7.674 00,0038,0052,0996.7,+25.6,044,0128,1660775347,7.777 00,0039,0053,0996.4,+24.7,047,0128,1660775647,7.802 00,0041,0055,0996.5,+24.8,046,0132,1660775947,7.773 00,0040,0054,0996.3,+26.5,041,0135,1660776247,7.77 00,0039,0053,0996.5,+26.6,041,0127,1660776547,7.771 00,0038,0052,0996.2,+26.1,043,0115,1660776847,7.734 00,0039,0053,0996.5,+26.6,040,0140,1660777147,7.716 00,0035,0048,0996.1,+26.7,040,0104,1660777447,7.755 00,0033,0045,0996.3,+26.8,040,0133,1660777747,7.753 00,0037,0050,0996.5,+26.2,042,0130,1660778047,7.71 00,0035,0048,0996.2,+26.5,040,0113,1660778347,7.743 00,0037,0050,0996.5,+26.9,039,0132,1660778647,7.75 00,0035,0048,0996.2,+26.8,039,0133,1660778947,7.851 00,0036,0049,0996.1,+26.0,042,0104,1660779247,7.856 00,0035,0048,0996.3,+26.4,041,0115,1660779547,7.837 00,0037,0050,0996.4,+25.1,045,0113,1660779847,7.824 00,0037,0050,0996.4,+25.5,045,0100,1660780147,7.825 00,0033,0045,0996.2,+25.7,043,0125,1660780447,7.807 00,0035,0048,0996.4,+25.6,044,0116,1660780747,7.795 00,0033,0045,0996.2,+26.5,040,0129,1660781047,7.821 00,0037,0050,0996.4,+26.4,040,0110,1660781347,7.819 00,0034,0047,0996.2,+26.4,040,0116,1660781647,7.816 00,0047,0064,0996.3,+26.6,040,0120,1660781947,7.78 00,0071,0096,0996.1,+26.6,040,0138,1660782247,7.866 00,0088,0118,0996.3,+26.4,041,0125,1660782547,7.925 00,0073,0098,0996.2,+25.9,042,0123,1660782847,7.938 00,0069,0093,0996.3,+26.2,041,0114,1660783147,7.904 00,0071,0096,0996.1,+26.3,041,0123,1660783447,7.916 00,0081,0109,0996.4,+25.8,043,0130,1660783747,7.915 00,0061,0081,0996.4,+25.1,045,0120,1660784047,7.934 00,0050,0068,0996.0,+25.3,044,0125,1660784347,7.903 00,0043,0058,0996.3,+25.2,044,0118,1660784647,7.924 00,0033,0045,0996.2,+26.3,040,0126,1660784947,7.875 00,0040,0054,0996.5,+24.7,045,0121,1660785247,7.888 00,0037,0050,0996.3,+25.9,042,0134,1660785547,7.881 00,0037,0050,0996.2,+26.5,040,0122,1660785847,7.951 00,0040,0054,0996.1,+26.4,040,0126,1660786148,8.017 00,0038,0052,0996.5,+27.0,038,0122,1660786448,8.056 00,0040,0054,0996.3,+26.7,039,0123,1660786747,7.992 00,0035,0048,0996.2,+26.7,039,0125,1660787048,8.033 00,0035,0048,0996.1,+26.8,039,0127,1660787348,8.005 00,0034,0047,0996.2,+27.0,038,0141,1660787648,8.01 00,0039,0053,0996.4,+27.0,038,0128,1660787947,7.959 00,0035,0048,0996.4,+27.3,038,0130,1660788247,7.978 00,0035,0048,0996.0,+27.5,037,0116,1660788547,7.958 00,0031,0043,0996.1,+27.6,037,0128,1660788847,7.976 00,0031,0043,0996.4,+27.3,038,0118,1660789147,7.962 00,0031,0043,0996.2,+27.5,037,0124,1660789448,8.044 00,0027,0037,0996.4,+27.4,037,0120,1660789748,8.108 00,0035,0048,0996.5,+27.4,037,0108,1660790048,8.103 00,0040,0054,0996.3,+27.3,037,0122,1660790348,8.084 00,0031,0043,0996.0,+27.4,037,0131,1660790648,8.104 00,0034,0047,0996.3,+27.4,037,0120,1660790948,8.1 00,0035,0048,0996.3,+27.3,037,0099,1660791248,8.097 00,0033,0045,0996.2,+27.2,038,0113,1660791548,8.061 00,0036,0049,0996.3,+27.0,038,0111,1660791848,8.069 00,0033,0045,0996.5,+27.1,038,0121,1660792148,8.082 00,0036,0049,0996.2,+26.8,039,0108,1660792448,8.056 00,0035,0048,0996.5,+26.6,039,0124,1660792748,8.06 00,0036,0049,0996.1,+26.8,039,0121,1660793048,8.095 00,0038,0052,0996.2,+26.8,039,0131,1660793348,8.195 00,0051,0069,0996.5,+27.0,038,0129,1660793648,8.22 00,0071,0096,0996.3,+26.8,039,0115,1660793948,8.181 00,0148,0199,0996.3,+26.9,038,0133,1660794248,8.149 00,0151,0203,0996.4,+26.6,039,0107,1660794548,8.157 00,0132,0178,0996.2,+26.7,039,0120,1660794848,8.174 00,0178,0239,0996.2,+26.9,039,0117,1660795148,8.16 00,0190,0257,0996.5,+27.0,038,0107,1660795448,8.149 00,0142,0192,0996.6,+27.1,038,0120,1660795748,8.157 00,0100,0134,0996.3,+26.8,039,0125,1660796048,8.127 00,0076,0102,0996.6,+27.1,038,0114,1660796348,8.144 00,0048,0065,0996.6,+27.1,039,0123,1660796648,8.198 00,0042,0057,0996.5,+27.3,038,0122,1660796948,8.291 00,0038,0052,0996.7,+27.5,038,0115,1660797248,8.248 00,0036,0049,0996.6,+27.9,037,0133,1660797548,8.282 00,0034,0047,0996.8,+28.0,037,0104,1660797848,8.274 00,0035,0048,0996.5,+28.1,036,0115,1660798148,8.249 00,0034,0047,0996.7,+27.9,036,0113,1660798448,8.266 00,0033,0045,0996.5,+28.1,037,0137,1660798748,8.264 00,0163,0219,0996.6,+27.6,038,0116,1660800097,37.648 00,0050,0068,0996.7,+28.0,037,0127,1660800397,37.799 00,0828,1116,0996.6,+28.6,037,0110,1660801116,36.718 00,0838,1130,0996.6,+28.8,036,0124,1660801416,36.717 00,0274,0370,0996.7,+28.8,036,0137,1660801716,36.704 00,0036,0049,0996.6,+29.1,035,0137,1660802016,36.697 00,0033,0045,0996.5,+29.5,034,0146,1660802316,36.66 00,0030,0042,0996.7,+29.6,034,0132,1660802616,36.679 00,0027,0037,0996.7,+29.9,034,0132,1660802916,36.66 00,0026,0036,0996.7,+30.1,033,0114,1660803216,36.671 00,0024,0032,0996.8,+30.1,034,0131,1660803516,36.666 00,0021,0028,0996.7,+30.6,032,0136,1660803816,36.692 00,0028,0038,0996.9,+30.7,033,0122,1660804116,36.778 00,0032,0044,0997.0,+30.7,032,0108,1660804416,36.791 00,0784,1057,0996.9,+30.9,032,0117,1660804716,36.806 00,0055,0074,0996.7,+30.9,032,0125,1660805016,36.777 00,0049,0066,0996.8,+31.4,032,0109,1660805316,36.79 00,0547,0737,0996.8,+31.1,031,0132,1660805616,36.798 00,0351,0473,0996.6,+31.4,031,0137,1660805916,36.796 00,0319,0431,0996.6,+31.7,030,0114,1660806216,36.771 00,0367,0495,0996.5,+32.1,030,0118,1660806516,36.784 00,0465,0627,0996.7,+32.3,030,0115,1660806816,36.769 00,0153,0206,0996.8,+32.5,030,0119,1660807116,36.77 00,0128,0173,0996.4,+32.8,030,0132,1660807416,36.809 00,0174,0234,0996.6,+32.9,029,0126,1660807716,36.948 00,0170,0228,0996.7,+33.4,029,0139,1660808016,36.918 00,0054,0073,0996.5,+33.7,028,0135,1660808316,36.889 00,0022,0029,0996.0,+33.8,028,0113,1660808616,36.914 00,0022,0029,0996.5,+33.6,028,0121,1660808916,36.928 00,0306,0412,0996.5,+33.6,027,0112,1660809216,36.916 00,0416,0560,0996.7,+33.9,028,0107,1660809516,36.88 00,0398,0537,0996.5,+33.8,028,0106,1660809816,36.883 00,0156,0209,0996.6,+34.0,028,0118,1660810116,36.864 00,0676,0910,0996.6,+34.1,028,0120,1660810416,36.872 00,0407,0548,0996.5,+34.6,027,0121,1660810716,36.873 00,0096,0129,0996.3,+34.5,026,0123,1660811016,36.923 00,0049,0066,0996.1,+34.5,025,0123,1660811317,37.014 00,0035,0048,0996.5,+35.4,024,0101,1660811617,37.02 00,0019,0026,0996.2,+35.1,025,0124,1660811917,37.05 00,0020,0027,0996.4,+35.4,023,0116,1660812217,37.001 00,0080,0108,0996.2,+35.3,024,0116,1660812516,36.99 00,0027,0037,0996.2,+35.7,022,0109,1660812816,36.989 00,0018,0024,0996.3,+35.5,023,0103,1660813117,37.012 00,0021,0028,0996.1,+35.2,022,0126,1660813416,36.987 00,0019,0026,0996.2,+35.7,022,0140,1660813716,37 00,0017,0023,0996.2,+35.8,022,0132,1660814016,36.997 00,0020,0027,0996.4,+35.9,022,0113,1660814316,36.977 00,0019,0026,0996.0,+35.7,021,0118,1660814617,37.042 00,0025,0034,0996.0,+36.1,021,0133,1660814917,37.113 00,0023,0031,0996.0,+35.8,021,0124,1660815217,37.122 00,0025,0034,0995.9,+35.9,021,0103,1660815517,37.135 00,0027,0037,0996.0,+36.2,020,0135,1660815817,37.461 00,0029,0039,0996.0,+36.6,021,0114,1660816117,37.429 00,0035,0048,0995.8,+36.8,020,0119,1660816417,37.118 00,0037,0050,0995.9,+36.7,021,0129,1660816717,37.102 00,0030,0042,0995.8,+36.4,021,0132,1660817017,37.118 00,0026,0036,0995.5,+35.8,021,0125,1660817317,37.144 00,0021,0028,0995.5,+37.1,020,0130,1660817617,37.112 00,0020,0027,0995.5,+36.9,021,0128,1660817917,37.075 00,0025,0034,0995.5,+37.0,021,0099,1660818217,37.151 00,0025,0034,0995.6,+37.2,020,0154,1660818517,37.262 00,0022,0029,0995.3,+37.1,020,0121,1660818817,37.253 00,0021,0028,0995.6,+37.1,021,0124,1660819117,37.258 00,0021,0028,0995.6,+37.3,021,0137,1660819417,37.227 00,0024,0032,0995.3,+37.0,020,0134,1660819717,37.232 00,0028,0038,0995.4,+37.3,020,0141,1660820017,37.255 00,0024,0032,0995.4,+38.1,020,0120,1660820317,37.224 00,0025,0034,0995.5,+37.5,020,0114,1660820617,37.265 00,0025,0034,0995.5,+37.1,020,0115,1660820917,37.222 00,0025,0034,0995.4,+37.4,020,0124,1660821217,37.219 00,0023,0031,0995.2,+37.7,021,0120,1660821517,37.222 00,0028,0038,0995.2,+38.4,020,0133,1660821817,37.301 00,0031,0043,0995.1,+37.9,019,0121,1660822117,37.359 00,0029,0039,0995.0,+38.4,020,0104,1660822417,37.379 00,0027,0037,0995.1,+38.9,019,0117,1660822717,37.375 00,0032,0044,0995.0,+38.0,019,0111,1660823017,37.372 00,0034,0047,0994.7,+37.9,019,0136,1660823317,37.362 00,0040,0054,0995.1,+37.6,019,0116,1660823617,37.373 00,0181,0243,0994.8,+37.4,020,0126,1660823917,37.369 00,0318,0429,0995.0,+37.3,020,0108,1660824217,37.339 00,0455,0613,0994.7,+37.1,020,0108,1660824517,37.346 00,0137,0185,0994.9,+37.4,020,0119,1660824817,37.339 00,0172,0230,0995.0,+37.6,018,0137,1660825117,37.331 00,0531,0716,0994.7,+38.3,019,0121,1660825417,37.379 00,0666,0897,0994.7,+37.7,019,0130,1660825717,37.534 00,0688,0927,0994.6,+37.3,020,0123,1660826017,37.513 00,0672,0905,0995.0,+36.8,021,0131,1660826317,37.496 00,0668,0900,0994.4,+37.6,020,0123,1660826617,37.479 00,0690,0930,0994.6,+37.7,018,0126,1660826917,37.538 00,0435,0585,0994.4,+37.6,018,0105,1660827217,37.484 00,0290,0391,0994.6,+37.5,018,0123,1660827517,37.518 00,0186,0249,0994.7,+37.1,019,0104,1660827817,37.505 00,0328,0442,0994.6,+38.2,019,0113,1660828117,37.532 00,0212,0286,0994.6,+37.7,018,0131,1660828417,37.502 00,0150,0202,0994.5,+37.8,018,0106,1660828717,37.48 00,0090,0121,0994.3,+38.6,017,0110,1660829017,37.518 00,0071,0096,0994.4,+38.9,016,0114,1660829317,37.628 00,0071,0096,0994.3,+38.9,016,0118,1660829617,37.634 00,0046,0063,0994.4,+38.6,017,0116,1660829917,37.629 00,0032,0044,0994.5,+38.3,016,0118,1660830217,37.664 00,0031,0043,0994.7,+38.3,015,0123,1660830517,37.656 00,0027,0037,0994.4,+38.5,016,0124,1660830817,37.632 00,0027,0037,0994.4,+38.1,016,0121,1660831117,37.623 00,0027,0037,0994.5,+38.2,016,0128,1660831417,37.616 00,0023,0031,0994.6,+38.2,015,0113,1660831717,37.609 00,0025,0034,0994.4,+37.8,016,0103,1660832017,37.606 00,0026,0036,0994.5,+37.7,016,0137,1660832317,37.651 00,0026,0036,0994.2,+38.0,016,0106,1660832617,37.663 00,0027,0037,0994.2,+38.1,017,0100,1660832917,37.787 00,0035,0048,0994.3,+37.7,017,0109,1660833217,37.772 00,0032,0044,0994.4,+37.8,018,0115,1660833517,37.749 00,0031,0043,0994.6,+37.9,017,0122,1660833817,37.772 00,0030,0042,0994.1,+37.9,017,0126,1660834118,38.108 00,0030,0042,0994.5,+37.3,018,0113,1660834718,38.433 00,0041,0055,0994.1,+37.4,018,0127,1660835018,38.05 00,0050,0068,0994.1,+37.3,019,0113,1660835318,38.082 00,0075,0101,0994.5,+37.0,019,0112,1660835618,38.192 00,0192,0260,0994.3,+36.6,021,0110,1660835918,38.442 00,0802,1081,0994.3,+36.1,020,0112,1660836218,38.11 00,0860,1160,0994.3,+35.9,021,0117,1660836518,38.183 00,0034,0047,0994.1,+36.0,023,0119,1660836818,38.318 00,0031,0043,0994.2,+35.8,022,0120,1660837118,38.368 00,0028,0038,0994.1,+35.6,022,0099,1660837418,38.448 00,0032,0044,0993.8,+35.4,023,0109,1660837717,37.868 00,0028,0038,0993.9,+35.6,024,0123,1660838017,37.897 00,0030,0042,0994.0,+35.2,023,0125,1660838317,37.891 00,0019,0026,0994.0,+35.0,027,0136,1660838617,37.876 00,0027,0037,0994.0,+34.8,025,0127,1660838917,37.882 00,0024,0032,0994.1,+34.7,026,0109,1660839217,37.886 00,0019,0026,0994.3,+34.2,027,0124,1660839517,37.878 00,0020,0027,0994.2,+34.1,026,0129,1660839817,37.901 00,0053,0071,0994.1,+33.9,026,0130,1660840118,38.015 00,0022,0029,0994.1,+33.7,027,0124,1660840418,38.02 00,0030,0042,0994.4,+33.4,027,0103,1660840717,37.992 00,0035,0048,0994.4,+33.0,027,0122,1660841017,37.987 00,0032,0044,0994.4,+32.7,028,0121,1660841318,38.012 00,0040,0054,0994.5,+32.2,030,0132,1660841617,37.987 00,0018,0024,0994.5,+31.9,030,0119,1660841917,37.986 00,0023,0031,0994.4,+31.6,031,0116,1660842218,38.001 00,0040,0054,0994.3,+31.2,032,0107,1660842517,37.97 00,0024,0032,0994.6,+31.1,033,0121,1660842818,38.016 00,0026,0036,0994.2,+31.0,033,0121,1660843118,38.01 00,0031,0043,0994.6,+30.8,032,0113,1660843418,38.015 00,0051,0069,0994.6,+30.4,034,0111,1660843718,38.115 00,0137,0185,0994.8,+30.1,034,0110,1660844018,38.116 00,0344,0463,0994.6,+29.9,035,0127,1660844318,38.13 00,0589,0794,0994.6,+29.9,034,0129,1660844618,38.11 00,0044,0059,0994.6,+29.8,035,0142,1660844918,38.149 00,0029,0039,0994.6,+29.6,035,0120,1660845218,38.098 00,0021,0028,0995.1,+29.4,035,0128,1660845518,38.068 00,0028,0038,0995.0,+29.3,036,0109,1660845818,38.089 00,0040,0054,0995.0,+29.0,036,0127,1660846118,38.07 00,0071,0096,0994.9,+29.2,037,0131,1660846418,38.086 00,0170,0228,0995.1,+29.3,036,0120,1660846718,38.093 00,0204,0276,0995.2,+29.1,037,0107,1660847018,38.157 00,0547,0737,0995.2,+28.7,037,0107,1660847318,38.25 00,0259,0349,0995.2,+28.3,039,0131,1660847618,38.242 00,0903,1217,0995.4,+28.8,038,0123,1660847918,38.227 00,0992,1336,0995.2,+29.0,036,0119,1660848218,38.199 00,0216,0291,0995.7,+28.4,038,0130,1660848518,38.185 00,0319,0431,0995.6,+27.3,040,0123,1660848818,38.226 00,0210,0283,0995.8,+27.4,042,0134,1660849118,38.169 00,1000,1347,0995.9,+27.4,042,0119,1660849418,38.196 00,0026,0036,0995.6,+26.5,045,0136,1660849718,38.185 00,0028,0038,0995.8,+27.5,042,0118,1660850018,38.159 00,0025,0034,0995.7,+26.9,044,0131,1660850318,38.169 00,0032,0044,0995.7,+27.9,040,0109,1660850618,38.208 00,0032,0044,0996.0,+27.5,041,0125,1660850918,38.321 00,0034,0047,0995.7,+28.1,039,0130,1660851218,38.297 00,0030,0042,0995.8,+27.7,041,0126,1660851518,38.301 00,0035,0048,0996.0,+26.0,047,0130,1660851818,38.297 00,0030,0042,0995.9,+25.9,047,0130,1660852118,38.287 00,0034,0047,0995.8,+26.5,045,0117,1660852418,38.27 00,0031,0043,0995.8,+26.6,045,0148,1660852718,38.299 00,0032,0044,0995.9,+26.8,043,0138,1660853018,38.28 00,0046,0063,0995.9,+26.3,046,0133,1660853318,38.247 00,0038,0052,0995.8,+26.7,044,0124,1660853618,38.262 00,0042,0057,0995.7,+26.5,045,0120,1660853918,38.255 00,0043,0058,0995.6,+26.5,046,0124,1660854218,38.302 00,0035,0048,0995.7,+26.9,043,0114,1660854518,38.407 00,0034,0047,0995.7,+26.9,043,0119,1660854818,38.378 00,0038,0052,0995.7,+26.6,044,0124,1660855118,38.367 00,0032,0044,0995.6,+26.9,043,0123,1660855418,38.35 00,0041,0055,0995.6,+26.9,043,0119,1660855718,38.385 00,0040,0054,0995.7,+26.0,046,0108,1660856018,38.39 00,0045,0060,0995.6,+26.2,045,0118,1660856318,38.367 00,0037,0050,0995.7,+27.0,042,0122,1660856618,38.904 00,0034,0047,0995.9,+27.1,042,0117,1660856918,38.338 00,0030,0042,0995.7,+25.7,047,0133,1660857218,38.337 00,0039,0053,0995.5,+25.4,047,0130,1660857518,38.364 00,0043,0058,0995.6,+25.6,047,0139,1660857818,38.357 00,0044,0059,0995.7,+25.9,047,0120,1660858118,38.494 00,0043,0058,0995.7,+26.2,044,0131,1660858418,38.469 00,0039,0053,0995.5,+26.1,045,0128,1660858718,38.448 00,0042,0057,0995.5,+25.4,046,0103,1660859018,38.44 00,0043,0058,0995.7,+25.1,047,0130,1660859318,38.466 00,0056,0075,0995.8,+24.4,050,0127,1660859618,38.465 00,0096,0129,0995.5,+24.7,052,0113,1660859918,38.463 00,0040,0054,0995.6,+25.0,049,0133,1660860218,38.407 00,0044,0059,0995.9,+24.8,049,0127,1660860518,38.412 00,0045,0060,0995.8,+24.0,051,0124,1660860818,38.427 00,0077,0103,0996.0,+25.2,048,0115,1660861118,38.424 00,0094,0127,0995.6,+25.0,049,0120,1660861418,38.459 00,0103,0138,0995.8,+24.1,052,0133,1660861718,38.587 00,0199,0268,0995.7,+25.0,050,0118,1660862018,38.537 00,0261,0352,0995.4,+24.2,053,0124,1660862318,38.535 00,0409,0550,0995.6,+23.5,055,0133,1660862618,38.518 00,0253,0342,0995.6,+23.5,055,0117,1660862918,38.506 00,0190,0257,0995.6,+23.2,055,0129,1660863218,38.534 00,0945,1273,0995.5,+23.1,055,0135,1660863518,38.527 00,1000,1347,0995.6,+22.7,056,0126,1660863818,38.509 00,0067,0091,0995.6,+22.5,057,0134,1660864118,38.486 00,0089,0119,0995.6,+22.7,056,0125,1660864418,38.518 00,0149,0201,0995.5,+22.8,056,0120,1660864718,38.462 00,0662,0891,0995.6,+22.6,057,0108,1660865018,38.518 00,0928,1250,0995.7,+22.3,057,0132,1660865318,38.644 00,0059,0079,0995.8,+22.7,056,0117,1660865618,38.62 00,0036,0049,0995.9,+22.0,058,0128,1660865918,38.641 00,0041,0055,0996.2,+22.3,057,0132,1660866218,38.608 00,0039,0053,0995.9,+22.7,057,0126,1660866518,38.622 00,0034,0047,0996.0,+23.0,058,0141,1660866818,38.596 00,0039,0053,0995.9,+22.8,059,0125,1660867118,38.599 00,0036,0049,0995.7,+22.5,060,0122,1660867418,38.577 00,0042,0057,0995.9,+23.0,056,0123,1660867718,38.586 00,0040,0054,0995.7,+23.0,056,0118,1660868018,38.56 00,0042,0057,0995.9,+23.3,055,0113,1660868318,38.531 00,0048,0065,0995.7,+23.5,053,0132,1660868618,38.613 00,0070,0095,0995.7,+22.6,058,0127,1660868918,38.69 00,0050,0068,0995.8,+22.9,056,0127,1660869218,38.689 00,0044,0059,0995.5,+23.1,055,0115,1660869518,38.709 00,0048,0065,0995.5,+22.6,057,0114,1660869818,38.686 00,0055,0074,0995.6,+22.8,056,0137,1660870118,38.687 00,0055,0074,0995.7,+22.7,056,0116,1660870418,38.66 00,0049,0066,0995.5,+22.5,056,0136,1660870718,38.671 00,0049,0066,0995.3,+22.7,056,0115,1660871018,38.622 00,0042,0057,0995.3,+22.6,057,0094,1660871318,38.637 00,0047,0064,0995.6,+21.8,059,0115,1660871618,38.624 00,0059,0079,0995.4,+22.0,061,0114,1660871918,38.613 00,0121,0163,0995.6,+21.4,060,0128,1660872218,38.635 00,0253,0342,0996.0,+21.0,059,0132,1660872518,38.74 00,0110,0149,0995.9,+20.7,060,0127,1660872818,38.757 00,0061,0081,0995.8,+21.5,057,0132,1660873118,38.746 00,0081,0109,0995.9,+21.8,057,0113,1660873418,38.73 00,0054,0073,0995.7,+21.6,057,0139,1660873718,38.716 00,0056,0075,0995.7,+21.7,057,0117,1660874018,38.733 00,0059,0079,0995.7,+21.6,057,0131,1660874318,38.726 00,0055,0074,0995.8,+21.3,058,0131,1660874618,38.723 00,0057,0076,0995.9,+20.9,060,0138,1660874918,38.726 00,0061,0081,0995.7,+21.6,058,0118,1660875218,38.715 00,0055,0074,0996.0,+21.5,060,0124,1660875518,38.7 00,0060,0080,0996.1,+21.1,060,0132,1660875818,38.744 00,0244,0328,0996.2,+20.8,061,0135,1660876118,38.822 00,0079,0107,0996.0,+20.4,063,0124,1660876418,38.829 00,0084,0113,0996.0,+21.1,059,0109,1660876718,38.818 00,0104,0139,0996.1,+21.0,061,0118,1660877018,38.808 00,0099,0133,0996.4,+21.4,062,0136,1660877318,38.818 00,0110,0149,0996.6,+20.2,066,0127,1660877618,38.787 00,0227,0305,0996.2,+19.9,065,0141,1660877918,38.8 00,0288,0389,0996.2,+20.1,065,0125,1660878218,38.802 00,0296,0399,0996.2,+19.7,066,0140,1660878518,38.789 00,0135,0182,0996.7,+20.3,063,0140,1660878818,38.792 00,0074,0100,0996.5,+19.9,064,0120,1660879118,38.799 00,0028,0038,0996.6,+21.0,060,0113,1660879418,38.828 00,0027,0037,0996.8,+20.7,061,0133,1660879718,38.937 00,0025,0034,0996.6,+20.8,061,0118,1660880018,38.898 00,0026,0036,0996.9,+20.7,062,0146,1660880318,38.886 00,0026,0036,0996.9,+20.7,061,0115,1660880618,38.904 00,0031,0043,0996.7,+20.8,061,0137,1660880918,38.883 00,0028,0038,0996.6,+20.1,064,0121,1660881218,38.869 00,0025,0034,0996.6,+20.6,062,0150,1660881518,38.851 00,0026,0036,0996.8,+21.0,061,0132,1660881818,38.856 00,0027,0037,0996.9,+21.1,061,0145,1660882118,38.847 00,0027,0037,0996.6,+21.2,061,0123,1660882418,38.848 00,0044,0059,0996.8,+21.1,062,0127,1660882718,38.825 00,0122,0164,0996.8,+20.8,063,0161,1660883018,38.882 00,0149,0201,0996.8,+21.2,062,0142,1660883319,39.014 00,0103,0138,0996.7,+21.3,063,0138,1660883618,38.97 00,0059,0079,0996.7,+22.0,062,0129,1660883918,38.986 00,0145,0196,0997.0,+22.4,061,0135,1660884218,38.989 00,0073,0098,0996.7,+22.8,059,0130,1660884518,38.978 00,0056,0075,0996.7,+22.9,061,0124,1660884818,38.975 00,0448,0604,0996.9,+23.4,057,0137,1660885118,38.939 00,0068,0092,0996.6,+23.6,058,0119,1660885418,38.931 00,0052,0070,0996.7,+23.9,056,0141,1660885718,38.935 00,0423,0569,0996.8,+24.2,053,0132,1660886018,38.915 00,0065,0088,0996.8,+24.5,050,0144,1660886318,38.894 00,0963,1299,0996.7,+25.2,048,0143,1660886618,38.983 00,0224,0302,0996.8,+25.6,045,0125,1660886919,39.066 00,0065,0088,0996.7,+25.9,046,0130,1660887219,39.049 00,0794,1071,0996.9,+26.0,045,0128,1660887519,39.033 00,0858,1157,0997.0,+26.4,046,0118,1660887819,39.069 00,0395,0533,0996.7,+26.5,044,0157,1660888119,39.039 00,0169,0227,0996.8,+26.6,045,0131,1660888419,39.022 00,0060,0080,0996.9,+27.2,042,0119,1660888719,39.042 00,0034,0047,0996.8,+27.4,040,0127,1660889019,39.016 00,0099,0133,0996.9,+27.6,041,0130,1660889319,39.027 00,0033,0045,0996.7,+27.7,042,0152,1660889619,39.019 00,0035,0048,0996.7,+27.9,042,0139,1660889918,38.988 00,0042,0057,0996.9,+29.1,039,0148,1660890219,39.038 00,0037,0050,0996.9,+29.1,038,0116,1660890519,39.128 00,0027,0037,0996.7,+29.7,035,0130,1660893553,13.327 00,0036,0049,0996.6,+30.1,034,0123,1660893853,13.367 00,0284,0384,0996.5,+30.8,033,0135,1660894153,13.479 00,0043,0058,0996.4,+31.2,031,0114,1660894453,13.48 00,0023,0031,0996.4,+31.5,031,0144,1660894753,13.458 00,0028,0038,0996.4,+31.6,031,0120,1660895053,13.457 00,0065,0088,0996.6,+31.7,030,0118,1660895353,13.453 00,0875,1179,0996.5,+31.9,031,0129,1660895653,13.481 00,0915,1232,0996.5,+32.8,030,0123,1660895953,13.433 00,0385,0519,0996.6,+32.2,031,0121,1660896253,13.457 00,0085,0114,0996.6,+32.8,030,0117,1660896553,13.448 00,0047,0064,0996.4,+32.7,028,0112,1660896853,13.439 00,0035,0048,0996.5,+32.8,028,0123,1660897153,13.44 00,0034,0047,0996.3,+33.1,029,0125,1660897453,13.468 00,0025,0034,0996.4,+33.4,028,0123,1660897753,13.583 00,0020,0027,0996.2,+33.0,028,0116,1660898053,13.57 00,0022,0029,0996.2,+33.5,028,0122,1660898353,13.572 00,0210,0283,0996.3,+33.5,026,0113,1660898653,13.592 00,0262,0353,0996.2,+33.8,026,0103,1660898953,13.595 00,0134,0181,0996.3,+34.0,027,0110,1660899253,13.574 00,0047,0064,0996.3,+34.5,027,0117,1660899553,13.545 00,0031,0043,0996.3,+34.5,025,0137,1660899853,13.57 00,0018,0024,0996.3,+34.4,025,0101,1660900153,13.541 00,0016,0022,0996.0,+34.9,025,0110,1660900453,13.544 00,0014,0018,0996.0,+34.9,024,0121,1660900753,13.563 00,0019,0026,0996.3,+35.1,024,0110,1660901053,13.583 00,0148,0199,0996.1,+34.9,024,0102,1660901353,13.723 00,0150,0202,0996.2,+35.4,024,0124,1660901653,13.698 00,0025,0034,0995.8,+34.8,024,0102,1660901953,13.671 00,0023,0031,0996.1,+34.5,025,0133,1660902253,13.703 00,0179,0240,0993.7,+32.6,034,0114,1660926567,27.971 00,0039,0053,0993.4,+32.5,032,0112,1660926867,27.97 00,0781,1054,0993.7,+32.8,033,0127,1660927168,28.006 00,0908,1224,0993.6,+32.4,033,0116,1660927467,27.974 00,0061,0081,0993.6,+32.5,034,0111,1660927767,27.982 00,0020,0027,0993.6,+32.4,029,0125,1660928067,27.968 00,0027,0037,0993.7,+32.2,032,0135,1660928367,27.976 00,0269,0363,0993.7,+32.4,031,0123,1660928667,27.992 00,0279,0377,0993.9,+32.8,029,0108,1660928967,27.99 00,0176,0236,0993.8,+32.6,029,0114,1660929267,27.964 00,0126,0171,0993.9,+32.6,029,0117,1660929567,27.975 00,0172,0230,0994.0,+32.2,030,0111,1660929868,28.04 00,0377,0507,0993.9,+32.3,029,0133,1660930168,28.151 00,0906,1221,0994.2,+32.0,030,0117,1660930468,28.12 00,0993,1337,0994.2,+32.1,029,0126,1660930768,28.125 00,0758,1023,0994.2,+32.0,029,0128,1660931068,28.074 00,0362,0489,0994.4,+31.9,029,0127,1660931368,28.115 00,0196,0265,0994.3,+32.2,028,0108,1660931668,28.093 00,0075,0101,0994.5,+31.9,029,0103,1660931968,28.091 00,0040,0054,0994.5,+32.2,029,0107,1660932268,28.092 00,0157,0212,0994.6,+32.1,029,0119,1660932568,28.064 00,0221,0298,0994.5,+31.9,030,0115,1660932868,28.093 00,0035,0048,0994.6,+31.3,031,0111,1660933168,28.062 00,0029,0039,0995.1,+30.9,032,0141,1660933468,28.128 00,0024,0032,0994.8,+31.1,032,0143,1660933768,28.191 00,0022,0029,0994.9,+30.0,036,0135,1660934068,28.226 00,0023,0031,0994.7,+30.4,034,0111,1660934368,28.213 00,0038,0052,0994.9,+30.3,034,0134,1660934668,28.188 00,0118,0159,0995.3,+29.5,036,0115,1660934968,28.204 00,0240,0323,0995.3,+29.6,034,0129,1660935268,28.202 00,0258,0348,0995.2,+29.5,034,0131,1660935568,28.164 00,0442,0597,0995.4,+29.1,035,0117,1660935868,28.184 00,1000,1347,0995.2,+29.1,037,0106,1660936168,28.191 00,0802,1081,0995.2,+28.7,037,0118,1660936468,28.172 00,0226,0304,0995.2,+28.3,039,0102,1660936768,28.159 00,1000,1347,0995.6,+28.5,037,0119,1660937068,28.216 00,0211,0284,0995.6,+28.6,036,0114,1660937368,28.292 00,0063,0086,0995.6,+29.0,035,0132,1660937668,28.291 00,0074,0100,0995.7,+28.5,037,0145,1660937968,28.259 00,0075,0101,0995.5,+28.8,036,0112,1660938268,28.28 00,0109,0148,0995.7,+28.6,037,0133,1660938568,28.277 00,0119,0160,0995.4,+28.3,039,0106,1660938868,28.262 00,0123,0165,0995.7,+28.9,036,0111,1660939168,28.265 00,0116,0156,0995.7,+28.1,037,0128,1660939468,28.272 00,0085,0114,0995.8,+28.2,037,0119,1660939768,28.253 00,0176,0236,0995.6,+28.0,037,0110,1660940068,28.25 00,0611,0824,0995.8,+28.3,038,0124,1660940368,28.237 00,0891,1201,0996.0,+27.8,038,0107,1660940668,28.306 00,0823,1110,0996.0,+27.9,038,0122,1660940968,28.424 00,0850,1145,0995.8,+28.1,037,0120,1660941268,28.393 00,0715,0964,0996.0,+27.6,039,0129,1660941568,28.391 00,0055,0074,0995.9,+27.2,040,0142,1660941868,28.358 00,0024,0032,0996.0,+26.8,042,0119,1660942168,28.361 00,0025,0034,0995.9,+26.7,042,0121,1660942468,28.332 00,0024,0032,0995.8,+26.3,044,0107,1660942768,28.343 00,0029,0039,0996.0,+25.7,046,0113,1660943068,28.7 00,0033,0045,0995.9,+26.4,044,0121,1660943368,28.335 00,0030,0042,0996.0,+26.1,044,0142,1660943668,28.349 00,0042,0057,0995.8,+25.9,044,0117,1660943968,28.329 00,0043,0058,0996.1,+26.4,043,0120,1660944268,28.383 00,0038,0052,0995.9,+26.7,043,0125,1660944568,28.477 00,0036,0049,0996.0,+27.1,042,0116,1660944868,28.448 00,0039,0053,0996.1,+26.8,044,0117,1660945168,28.449 00,0038,0052,0996.0,+26.4,044,0112,1660945468,28.469 00,0045,0060,0995.8,+27.0,042,0102,1660945768,28.439 00,0038,0052,0996.1,+27.2,042,0127,1660946068,28.434 00,0037,0050,0996.2,+26.9,043,0145,1660946368,28.445 00,0042,0057,0995.9,+26.7,044,0116,1660946968,28.424 00,0041,0055,0995.9,+26.6,044,0121,1660947268,28.429 00,0040,0054,0996.0,+26.0,046,0100,1660947568,28.414 00,0037,0050,0996.0,+25.6,047,0130,1660947868,28.487 00,0035,0048,0996.0,+26.3,046,0114,1660948168,28.594 00,0033,0045,0996.3,+26.9,045,0125,1660948468,28.565 00,0032,0044,0996.2,+26.4,046,0106,1660948768,28.532 00,0034,0047,0996.3,+26.7,045,0115,1660949068,28.575 00,0031,0043,0996.0,+26.6,046,0114,1660949368,28.536 00,0039,0053,0996.4,+26.5,046,0109,1660949668,28.547 00,0036,0049,0996.4,+25.0,051,0129,1660949968,28.538 00,0055,0074,0996.5,+25.5,049,0117,1660950268,28.539 00,0108,0145,0996.4,+24.8,051,0102,1660950568,28.533 00,0104,0139,0996.3,+25.4,049,0138,1660950868,28.49 00,0062,0085,0996.3,+24.2,052,0116,1660951168,28.503 00,0044,0059,0996.0,+24.9,050,0114,1660951468,28.563 00,0047,0064,0996.2,+25.3,050,0129,1660951768,28.679 00,0050,0068,0996.2,+24.7,052,0131,1660952068,28.626 00,0047,0064,0996.2,+24.9,051,0113,1660952368,28.657 00,0039,0053,0996.0,+24.5,053,0116,1660952668,28.614 00,0050,0068,0996.3,+24.3,053,0119,1660952968,28.599 00,0071,0096,0995.8,+24.7,052,0122,1660953268,28.604 00,0070,0095,0996.1,+24.4,052,0120,1660953568,28.605 00,0053,0071,0995.9,+24.4,053,0148,1660953868,28.614 00,0087,0117,0996.3,+24.2,054,0114,1660954168,28.615 00,0140,0188,0996.2,+23.8,054,0103,1660954468,28.59 00,0207,0279,0996.1,+23.6,055,0115,1660954768,28.571 00,0219,0294,0996.1,+23.3,057,0113,1660955068,28.666 00,0174,0234,0995.9,+24.0,054,0130,1660955368,28.739 00,0305,0411,0995.9,+23.3,056,0119,1660955668,28.73 00,0770,1039,0996.2,+23.0,056,0124,1660955968,28.699 00,0898,1210,0995.9,+22.7,057,0120,1660956268,28.738 00,0928,1250,0996.0,+22.7,059,0125,1660956568,28.691 00,0323,0436,0995.8,+23.6,055,0116,1660956868,28.688 00,0199,0268,0995.9,+23.3,056,0138,1660957168,28.694 00,0157,0212,0996.0,+23.3,056,0114,1660957468,28.656 00,0064,0087,0995.8,+23.2,057,0125,1660957768,28.665 00,0044,0059,0996.1,+23.3,056,0120,1660958068,28.646 00,0042,0057,0996.2,+23.4,057,0136,1660958368,28.641 00,0050,0068,0996.0,+22.2,060,0117,1660958668,28.722 00,0072,0097,0995.8,+22.5,059,0114,1660958968,28.807 00,0110,0149,0995.9,+21.9,060,0129,1660959268,28.793 00,0632,0853,0995.8,+21.6,061,0105,1660959568,28.769 00,0147,0198,0995.7,+22.3,059,0112,1660959868,28.772 00,0507,0684,0995.7,+22.4,058,0115,1660960168,28.764 00,0427,0575,0995.8,+21.9,061,0137,1660960468,28.755 00,0492,0662,0995.6,+22.8,058,0136,1660960768,28.74 00,0420,0565,0995.8,+22.9,060,0089,1660961068,28.795 00,0247,0331,0996.0,+22.9,060,0106,1660961368,28.757 00,0042,0057,0995.8,+22.8,061,0111,1660961668,28.717 00,0282,0380,0995.8,+22.9,060,0118,1660961968,28.694 00,0121,0163,0995.9,+22.9,059,0107,1660962268,28.794 00,0163,0219,0996.1,+23.3,057,0126,1660962568,28.849 00,0192,0260,0996.0,+22.6,060,0128,1660962868,28.88 00,0178,0239,0995.9,+22.4,061,0122,1660963168,28.881 00,0182,0244,0995.8,+22.7,061,0117,1660963468,28.852 00,0159,0214,0995.8,+22.4,061,0122,1660963768,28.849 00,0114,0154,0995.8,+22.2,062,0130,1660964068,28.856 00,0187,0250,0995.9,+22.5,062,0128,1660964368,28.824 00,0261,0352,0995.9,+22.2,063,0122,1660964668,28.86 00,0265,0357,0995.8,+23.0,060,0133,1660964968,28.808 00,0248,0333,0995.8,+23.7,057,0132,1660965268,28.845 00,0205,0277,0995.8,+22.2,063,0143,1660965568,28.841 00,0252,0341,0995.9,+22.6,062,0127,1660965868,28.879 00,0188,0251,0995.6,+22.0,064,0155,1660966168,28.953 00,0102,0137,0995.8,+22.7,061,0130,1660966468,28.96 00,0067,0091,0995.6,+22.7,061,0116,1660966768,28.957 00,0048,0065,0996.0,+23.0,060,0127,1660967068,28.924 00,0042,0057,0995.9,+22.9,061,0123,1660967368,28.911 00,0076,0102,0995.9,+22.2,062,0129,1660967668,28.918 00,0059,0079,0995.8,+22.7,061,0130,1660967968,28.934 00,0069,0093,0996.1,+23.0,060,0119,1660968268,28.922 00,0095,0128,0996.1,+22.9,061,0130,1660968568,28.889 00,0089,0119,0995.8,+22.4,062,0108,1660968868,28.905 00,0077,0103,0995.8,+22.4,063,0126,1660969168,28.874 00,0068,0092,0996.1,+23.1,062,0140,1660969468,28.952 00,0072,0097,0996.3,+22.6,063,0119,1660969769,29.054 00,0051,0069,0995.9,+23.1,062,0126,1660970069,29.022 00,0105,0140,0995.9,+23.2,062,0112,1660970369,29.018 00,0871,1174,0995.8,+23.3,061,0124,1660970669,29.045 00,0537,0725,0996.2,+24.1,060,0140,1660970969,29.012 00,0108,0145,0996.1,+24.2,060,0115,1660971269,29.029 00,0072,0097,0995.9,+24.3,059,0121,1660971568,28.986 00,0935,1261,0996.1,+24.2,058,0119,1660971868,28.973 00,0951,1283,0996.1,+24.2,057,0129,1660972169,29.019 00,0916,1235,0996.3,+24.5,057,0129,1660972468,28.987 00,0378,0511,0996.0,+24.6,057,0143,1660972768,28.954 00,0253,0342,0995.8,+25.2,055,0116,1660973069,29.031 00,0307,0414,0996.1,+25.0,055,0118,1660973369,29.105 00,0124,0166,0996.1,+25.2,054,0111,1660973669,29.121 00,0132,0178,0996.0,+25.3,053,0130,1660973969,29.078 00,0127,0172,0995.8,+26.1,052,0115,1660974269,29.084 00,0107,0144,0996.2,+26.4,051,0117,1660974569,29.082 00,0159,0214,0995.9,+26.2,051,0099,1660974869,29.079 00,0227,0305,0996.0,+26.0,051,0131,1660975169,29.056 00,0191,0258,0995.9,+27.1,049,0127,1660975469,29.082 00,0068,0092,0995.7,+27.3,048,0127,1660975769,29.07 00,0046,0063,0995.8,+27.4,048,0146,1660976069,29.068 00,0045,0060,0995.8,+27.8,048,0093,1660976369,29.033 00,0037,0050,0995.8,+28.2,046,0133,1660976669,29.112 00,0034,0047,0995.8,+28.2,046,0137,1660976969,29.213 00,0038,0052,0995.9,+27.9,047,0118,1660977269,29.201 00,0034,0047,0996.0,+28.3,046,0134,1660977569,29.189 00,0040,0054,0995.7,+28.5,046,0126,1660977869,29.194 00,0036,0049,0995.5,+28.9,045,0126,1660978169,29.221 00,0044,0059,0995.7,+28.5,046,0124,1660978469,29.148 00,0050,0068,0995.6,+28.4,046,0136,1660978769,29.185 00,0038,0052,0995.8,+28.6,044,0128,1660979069,29.182 00,0038,0052,0995.6,+28.5,045,0119,1660979369,29.169 00,0040,0054,0995.6,+28.8,045,0114,1660979669,29.176 00,0284,0384,0995.6,+30.1,042,0132,1660979969,29.153 00,0144,0194,0995.2,+30.3,042,0115,1660980269,29.231 00,0066,0090,0995.4,+29.9,042,0124,1660980569,29.292 00,0078,0106,0995.5,+31.1,041,0115,1660980869,29.32 00,0050,0068,0995.2,+30.5,042,0107,1660981169,29.268 00,0218,0293,0995.5,+30.4,041,0115,1660981469,29.304 00,0291,0393,0995.1,+31.4,039,0116,1660981769,29.321 00,0058,0078,0995.6,+31.2,040,0113,1660982069,29.297 00,0065,0088,0995.2,+30.9,040,0119,1660982369,29.296 00,0068,0092,0995.3,+31.6,039,0110,1660982669,29.291 00,0035,0048,0995.3,+30.8,039,0120,1660982969,29.278 00,0035,0048,0994.9,+30.8,040,0133,1660983269,29.295 00,0032,0044,0995.2,+31.4,039,0133,1660983569,29.252 00,0030,0042,0994.9,+31.5,038,0116,1660983869,29.34 00,0034,0047,0995.0,+31.7,038,0124,1660984169,29.431 00,0027,0037,0994.8,+32.0,038,0132,1660984469,29.399 00,0030,0042,0994.7,+32.3,037,0109,1660984769,29.426 00,0024,0032,0994.8,+32.0,037,0111,1660985069,29.363 00,0023,0031,0994.4,+31.6,037,0104,1660985369,29.38 00,0033,0045,0994.7,+32.0,036,0118,1660985669,29.418 00,0028,0038,0994.5,+32.8,036,0107,1660985969,29.394 00,0020,0027,0994.4,+31.8,037,0132,1660986269,29.401 00,0023,0031,0994.3,+32.9,035,0110,1660986569,29.348 00,0025,0034,0994.3,+32.5,035,0129,1660986869,29.384 00,0108,0145,0994.3,+33.1,034,0122,1660987169,29.341 00,0127,0172,0994.2,+33.5,034,0114,1660987469,29.43 00,0046,0063,0994.2,+33.3,035,0122,1660987769,29.521 00,0040,0054,0994.0,+33.2,035,0133,1660988069,29.538 00,0032,0044,0994.1,+33.1,035,0116,1660988369,29.495 00,0023,0031,0994.0,+34.1,034,0104,1660988669,29.522 00,0027,0037,0994.2,+33.6,034,0136,1660988969,29.529 00,0021,0028,0993.8,+34.2,034,0128,1660989269,29.486 00,0023,0031,0993.7,+34.5,033,0127,1660989569,29.513 00,0148,0199,0993.8,+34.6,032,0108,1660989869,29.49 00,0044,0059,0993.4,+34.4,031,0125,1660990169,29.487 00,0028,0038,0993.7,+35.0,030,0112,1660990469,29.454 00,0023,0031,0993.6,+34.6,029,0120,1660990769,29.511 00,0029,0039,0993.5,+35.0,029,0128,1660991069,29.559 00,0033,0045,0993.4,+35.5,028,0131,1660991369,29.651 00,0040,0054,0993.2,+35.2,028,0122,1660991669,29.629 00,0030,0042,0993.4,+35.3,027,0143,1660991969,29.635 00,0032,0044,0993.3,+35.7,028,0116,1660992269,29.592 00,0025,0034,0993.2,+35.3,027,0118,1660992569,29.629 00,0024,0032,0993.3,+36.0,026,0130,1660992869,29.616 00,0017,0023,0992.9,+35.4,026,0104,1660993169,29.603 00,0019,0026,0992.8,+35.5,026,0127,1660993469,29.601 00,0015,0021,0993.0,+35.4,026,0113,1660993769,29.627 00,0021,0028,0992.9,+35.8,026,0110,1660994069,29.613 00,0030,0042,0992.6,+36.1,026,0135,1660994369,29.571 00,0085,0114,0992.8,+37.1,027,0114,1660994669,29.659 00,0021,0028,0992.6,+36.9,025,0103,1660994969,29.751 00,0025,0034,0992.8,+36.7,025,0123,1660995269,29.737 00,0015,0021,0992.8,+36.5,025,0130,1660995569,29.735 00,0016,0022,0992.4,+36.3,025,0112,1660995869,29.742 00,0018,0024,0992.5,+37.1,026,0117,1660996169,29.728 00,0016,0022,0992.6,+36.1,025,0113,1660996469,29.725 00,0014,0018,0992.1,+37.0,025,0120,1660996769,29.752 00,0015,0021,0992.2,+36.6,025,0151,1660997069,29.759 00,0017,0023,0992.1,+36.5,024,0115,1660997369,29.736 00,0014,0018,0992.3,+36.4,024,0105,1660997669,29.753 00,0020,0027,0992.3,+36.4,025,0114,1660997969,29.75 00,0016,0022,0992.0,+36.5,024,0143,1660998269,29.818 00,0016,0022,0992.0,+36.4,023,0120,1660998569,29.851 00,0013,0017,0992.1,+36.6,023,0115,1660998869,29.878 00,0015,0021,0991.9,+36.9,023,0119,1660999169,29.895 00,0018,0024,0992.1,+36.6,023,0129,1660999469,29.851 00,0020,0027,0992.0,+36.6,023,0126,1660999769,29.849 00,0016,0022,0991.7,+36.5,023,0116,1661000069,29.865 00,0015,0021,0991.8,+36.7,023,0106,1661000369,29.883 00,0016,0022,0991.6,+37.2,023,0130,1661000669,29.859 00,0022,0029,0991.9,+36.6,023,0112,1661000969,29.856 00,0020,0027,0991.8,+36.6,022,0124,1661001269,29.853 00,0021,0028,0991.6,+36.4,022,0124,1661001569,29.84 00,0021,0028,0991.7,+37.0,023,0136,1661001869,29.908 00,0019,0026,0991.4,+36.8,022,0128,1661002169,29.992 00,0030,0042,0991.5,+36.5,022,0118,1661002470,30.01 00,0025,0034,0991.6,+36.5,021,0137,1661002769,29.986 00,0026,0036,0991.1,+36.0,022,0138,1661003069,29.984 00,0026,0036,0991.1,+36.0,022,0115,1661003369,29.979 00,0019,0026,0990.9,+36.4,022,0113,1661003669,29.977 00,0025,0034,0991.3,+36.3,022,0125,1661003970,30.023 00,0022,0029,0991.3,+36.2,022,0117,1661004270,30.002 00,0024,0032,0991.0,+36.0,022,0131,1661004569,29.978 00,0027,0037,0991.0,+35.5,022,0124,1661004869,29.984 00,0019,0026,0991.1,+35.9,023,0127,1661005169,29.991 00,0020,0027,0991.1,+35.5,023,0128,1661005470,30.03 00,0017,0023,0990.9,+35.1,025,0120,1661005770,30.114 00,0017,0023,0991.0,+34.9,026,0111,1661006070,30.1 00,0014,0018,0991.2,+35.0,027,0102,1661006370,30.176 00,0020,0027,0990.9,+34.7,026,0142,1661006670,30.114 00,0032,0044,0991.0,+34.6,028,0108,1661006970,30.12 00,0030,0042,0990.8,+34.5,028,0120,1661007270,30.109 00,0016,0022,0990.8,+34.4,027,0101,1661007570,30.114 00,0017,0023,0990.9,+34.2,031,0129,1661007870,30.091 00,0016,0022,0990.7,+34.2,031,0111,1661008170,30.099 00,0018,0024,0990.8,+34.2,028,0127,1661008470,30.095 00,0014,0018,0990.8,+34.5,029,0125,1661008770,30.092 00,0009,0012,0990.8,+34.5,027,0118,1661009070,30.181 00,0015,0021,0991.0,+34.6,028,0122,1661009370,30.244 00,0014,0018,0991.0,+34.6,029,0138,1661009670,30.25 00,0016,0022,0991.1,+34.6,030,0134,1661009970,30.207 00,0013,0017,0991.0,+34.1,029,0105,1661010270,30.225 00,0017,0023,0991.0,+34.3,030,0140,1661010570,30.221 00,0016,0022,0991.1,+34.0,031,0133,1661010870,30.258 00,0016,0022,0991.3,+33.9,030,0110,1661011170,30.204 00,0019,0026,0991.1,+33.9,032,0122,1661011470,30.201 00,0023,0031,0991.2,+33.5,033,0126,1661011770,30.209 00,0016,0022,0990.9,+33.1,032,0125,1661012070,30.216 00,0021,0028,0991.1,+32.9,032,0130,1661012370,30.212 00,0016,0022,0991.1,+33.0,031,0097,1661012670,30.271 00,0030,0042,0991.2,+32.8,035,0127,1661012970,30.327 00,0023,0031,0991.1,+32.8,032,0120,1661013270,30.348 00,0021,0028,0991.0,+32.5,032,0117,1661013570,30.307 00,0051,0069,0991.2,+32.5,031,0106,1661013870,30.322 00,0021,0028,0991.8,+32.5,032,0127,1661014170,30.297 00,0050,0068,0991.5,+33.0,032,0128,1661014470,30.324 00,0076,0102,0991.7,+32.7,033,0110,1661014770,30.307 00,0188,0251,0991.8,+32.4,034,0097,1661015070,30.314 00,0062,0085,0991.8,+32.4,033,0116,1661015370,30.318 00,0034,0047,0991.8,+32.0,034,0106,1661015670,30.282 00,0029,0039,0992.0,+31.8,034,0106,1661015970,30.312 00,0042,0057,0991.6,+31.7,034,0119,1661016270,30.349 00,0158,0213,0992.0,+31.5,035,0119,1661016570,30.443 00,0148,0199,0992.0,+31.1,035,0122,1661016870,30.408 00,0865,1166,0991.8,+31.0,036,0129,1661017170,30.436 00,0453,0611,0991.7,+30.4,038,0133,1661017470,30.401 00,1000,1347,0991.9,+30.7,037,0128,1661017770,30.383 00,0094,0127,0992.1,+30.7,037,0129,1661018070,30.408 00,0073,0098,0992.3,+30.7,038,0123,1661018370,30.408 00,0094,0127,0992.4,+30.6,038,0129,1661018670,30.367 00,0094,0127,0992.3,+30.7,037,0116,1661018970,30.372 00,0085,0114,0992.4,+30.7,037,0107,1661019270,30.391 00,0089,0119,0992.5,+30.7,038,0131,1661019570,30.364 00,0090,0121,0992.4,+30.8,038,0106,1661019870,30.43 00,0093,0124,0992.7,+30.7,038,0098,1661020170,30.51 00,0081,0109,0992.7,+30.6,039,0098,1661020470,30.512 00,0070,0095,0992.6,+30.1,040,0119,1661020770,30.51 00,0776,1047,0992.7,+29.8,042,0130,1661021070,30.522 00,0856,1155,0993.0,+29.9,042,0120,1661021370,30.497 00,0502,0675,0992.8,+29.7,043,0107,1661021670,30.479 00,0323,0436,0992.8,+29.5,043,0113,1661021970,30.487 00,0260,0351,0992.4,+29.7,043,0114,1661022270,30.493 00,0248,0333,0992.6,+29.1,045,0111,1661022570,30.467 00,0272,0367,0992.3,+29.3,044,0109,1661022870,30.484 00,0408,0549,0992.3,+29.5,043,0131,1661023170,30.449 00,0884,1193,0992.7,+29.0,045,0123,1661023470,30.524 00,0160,0215,0992.4,+28.9,045,0144,1661023770,30.617 00,0063,0086,0993.1,+28.8,045,0118,1661024070,30.58 00,0051,0069,0993.6,+29.0,045,0121,1661024370,30.575 00,0059,0079,0994.4,+29.1,047,0102,1661024670,30.592 00,0072,0097,0994.4,+28.2,049,0136,1661024970,30.593 00,0271,0365,0994.6,+27.8,049,0123,1661025270,30.574 00,0130,0176,0994.9,+27.3,048,0118,1661025570,30.56 00,0044,0059,0994.3,+28.2,044,0130,1661025870,30.57 00,0036,0049,0994.8,+27.9,046,0130,1661026170,30.556 00,0043,0058,0995.2,+27.9,046,0120,1661026470,30.547 00,0032,0044,0995.2,+27.5,048,0121,1661026770,30.521 00,0084,0113,0995.2,+27.1,049,0131,1661027070,30.599 00,0052,0070,0995.3,+27.2,049,0102,1661027370,30.705 00,0041,0055,0995.2,+26.9,050,0111,1661027670,30.669 00,0041,0055,0995.2,+26.8,051,0113,1661027970,30.683 00,0032,0044,0995.3,+26.3,053,0127,1661028270,30.673 00,0035,0048,0995.3,+26.9,051,0124,1661028570,30.692 00,0031,0043,0995.5,+26.5,053,0130,1661028870,30.63 00,0037,0050,0995.3,+25.6,056,0124,1661029170,30.672 00,0263,0354,0995.1,+25.1,054,0112,1661029770,30.649 00,0279,0377,0995.4,+24.9,054,0117,1661030070,30.656 00,0807,1088,0995.3,+24.1,056,0130,1661030370,30.613 00,0141,0191,0994.9,+23.7,058,0126,1661030670,30.696 00,0045,0060,0994.7,+23.8,058,0132,1661030970,30.754 00,0055,0074,0995.2,+23.7,058,0125,1661031271,31.07 00,0073,0098,0995.6,+24.3,056,0120,1661031571,31.073 00,0669,0901,0995.9,+24.0,057,0110,1661031870,30.719 00,0124,0166,0995.9,+24.0,058,0116,1661032170,30.726 00,0378,0511,0995.8,+23.6,060,0126,1661032470,30.742 00,0155,0208,0995.6,+23.2,064,0118,1661032770,30.713 00,0254,0343,0995.6,+21.7,073,0110,1661033370,30.725 00,0113,0153,0995.3,+21.5,075,0137,1661033670,30.68 00,0112,0151,0995.2,+21.4,076,0145,1661033970,30.661 00,0102,0137,0995.1,+21.2,076,0135,1661034270,30.752 00,0100,0134,0995.3,+21.2,076,0132,1661034570,30.847 00,0103,0138,0995.5,+20.4,077,0128,1661034870,30.833 00,0122,0164,0995.1,+20.3,077,0133,1661035170,30.847 00,0110,0149,0994.6,+20.7,077,0134,1661035470,30.781 00,0098,0132,0994.6,+21.1,078,0131,1661035770,30.816 00,0101,0135,0994.3,+21.1,079,0132,1661036070,30.783 00,0114,0154,0994.6,+21.4,076,0149,1661036370,30.796 00,0098,0132,0994.1,+21.3,077,0145,1661036670,30.793 00,0101,0135,0994.2,+21.8,074,0129,1661036970,30.783 00,0108,0145,0993.6,+21.5,076,0143,1661037270,30.767 00,0116,0156,0993.6,+21.5,076,0134,1661037570,30.746 00,0118,0159,0993.5,+21.3,077,0144,1661037870,30.805 00,0121,0163,0993.8,+21.3,077,0114,1661038170,30.928 00,0100,0134,0994.3,+21.8,075,0132,1661038470,30.906 00,0105,0140,0994.1,+21.7,075,0129,1661038770,30.892 00,0120,0161,0994.0,+20.9,078,0128,1661039070,30.886 00,0126,0171,0993.6,+21.1,079,0138,1661039370,30.845 00,0125,0170,0993.6,+21.3,078,0153,1661039670,30.86 00,0129,0175,0993.8,+21.2,077,0151,1661039970,30.845 00,0158,0213,0993.7,+21.5,077,0130,1661040270,30.838 00,0176,0236,0993.5,+21.5,078,0142,1661040570,30.853 00,0129,0175,0993.9,+21.8,075,0159,1661040870,30.836 00,0167,0224,0993.9,+21.5,076,0114,1661041170,30.843 00,0103,0138,0993.8,+21.2,078,0134,1661041470,30.88 00,0162,0218,0993.9,+21.2,079,0124,1661041770,30.968 00,0128,0173,0993.7,+21.2,079,0131,1661042070,30.972 00,0111,0150,0993.7,+21.5,077,0121,1661042370,30.927 00,0103,0138,0993.7,+21.3,077,0128,1661042670,30.933 00,0115,0155,0993.7,+21.3,077,0129,1661042970,30.915 00,0214,0288,0993.3,+21.4,076,0112,1661043270,30.939 00,0223,0300,0993.4,+21.4,077,0106,1661043570,30.922 00,0197,0266,0993.4,+21.4,074,0115,1661043870,30.875 00,0133,0180,0993.5,+21.4,076,0129,1661044170,30.912 00,0150,0202,0993.4,+21.4,076,0147,1661044470,30.9 00,0142,0192,0993.5,+21.3,077,0113,1661044770,30.898 00,0149,0201,0993.2,+21.1,078,0122,1661045070,30.948 00,0206,0278,0993.4,+21.1,078,0120,1661045371,31.035 00,0123,0165,0993.4,+20.6,078,0104,1661045671,31.031 00,0108,0145,0993.3,+21.2,078,0140,1661045971,31.016 00,0120,0161,0993.2,+21.3,078,0126,1661046270,30.989 00,0148,0199,0993.4,+21.4,078,0112,1661046570,30.974 00,0119,0160,0993.6,+21.1,079,0118,1661046870,30.999 00,0292,0394,0993.9,+21.4,078,0121,1661047170,30.992 00,0151,0203,0994.2,+21.7,078,0135,1661047471,31.001 00,0116,0156,0994.4,+21.7,077,0112,1661047770,30.974 00,0140,0188,0994.5,+21.7,077,0130,1661048070,30.951 00,0197,0266,0994.5,+21.7,077,0128,1661048370,30.98 00,0150,0202,0994.6,+21.6,078,0134,1661048671,31.025 00,0218,0293,0994.3,+21.7,078,0106,1661048971,31.091 00,0216,0291,0994.5,+21.3,079,0122,1661049271,31.068 00,0170,0228,0994.5,+21.7,078,0123,1661049571,31.089 00,0156,0209,0994.7,+21.7,078,0124,1661049871,31.064 00,0152,0204,0994.8,+21.3,077,0119,1661050171,31.067 00,0158,0213,0994.8,+21.3,078,0122,1661050471,31.071 00,0148,0199,0994.8,+21.7,077,0144,1661050771,31.051 00,0134,0181,0994.7,+21.6,077,0109,1661051071,31.03 00,0144,0194,0994.8,+21.3,077,0130,1661051371,31.033 00,0158,0213,0994.6,+21.6,076,0127,1661051671,31.064 00,0245,0329,0994.6,+21.8,077,0125,1661051971,31.013 00,0159,0214,0994.6,+21.9,075,0099,1661052271,31.086 00,0142,0192,0994.7,+21.8,077,0127,1661052571,31.172 00,0144,0194,0994.8,+21.7,077,0142,1661052871,31.129 00,0152,0204,0994.8,+21.6,077,0141,1661053171,31.139 00,0218,0293,0994.9,+21.2,078,0142,1661053471,31.153 00,0142,0192,0995.0,+21.8,077,0133,1661053771,31.132 00,0129,0175,0994.7,+21.6,078,0123,1661054071,31.123 00,0143,0193,0994.7,+21.6,078,0120,1661054371,31.132 00,0188,0251,0994.7,+21.8,078,0133,1661054671,31.113 00,0164,0220,0994.8,+21.7,078,0122,1661054971,31.094 00,0182,0244,0995.1,+21.7,078,0136,1661055271,31.107 00,0169,0227,0994.8,+21.5,078,0116,1661055571,31.112 00,0122,0164,0994.8,+21.8,078,0142,1661055871,31.151 00,0126,0171,0995.0,+21.7,078,0138,1661056171,31.264 00,0128,0173,0994.7,+21.6,079,0136,1661056471,31.249 00,0133,0180,0994.7,+21.6,079,0110,1661056771,31.218 00,0130,0176,0994.8,+21.5,079,0142,1661057071,31.217 00,0134,0181,0994.6,+21.6,079,0126,1661057371,31.176 00,0136,0183,0994.8,+21.6,079,0116,1661057671,31.172 00,0130,0176,0994.6,+21.4,080,0136,1661057971,31.184 00,0132,0178,0994.7,+21.6,079,0125,1661058271,31.171 00,0133,0180,0994.6,+21.6,079,0135,1661058571,31.164 00,0123,0165,0994.5,+21.4,079,0138,1661058871,31.154 00,0119,0160,0994.5,+21.9,080,0146,1661059171,31.167 00,0123,0165,0994.4,+21.8,080,0122,1661059471,31.221 00,0131,0177,0994.4,+21.6,080,0116,1661059771,31.317 00,0143,0193,0994.3,+22.0,079,0152,1661060071,31.298 00,0137,0185,0994.1,+21.3,079,0143,1661060371,31.276 00,0135,0182,0994.5,+21.9,080,0142,1661060671,31.331 00,0155,0208,0994.4,+21.8,079,0137,1661060971,31.281 00,0148,0199,0994.5,+21.9,079,0120,1661061271,31.272 00,0146,0197,0994.7,+21.8,078,0144,1661061571,31.223 00,0259,0349,0994.6,+21.9,077,0109,1661061871,31.284 00,0138,0186,0994.8,+21.9,078,0138,1661062171,31.271 00,0197,0266,0994.9,+21.8,078,0118,1661062471,31.238 00,0196,0265,0994.7,+21.8,078,0119,1661062771,31.235 00,0180,0241,0994.7,+21.9,078,0136,1661063071,31.29 00,0144,0194,0994.7,+21.9,078,0135,1661063371,31.361 00,0156,0209,0994.6,+21.9,077,0148,1661063671,31.348 00,0254,0343,0994.8,+22.1,077,0114,1661063971,31.34 00,0245,0329,0994.9,+22.1,077,0119,1661064271,31.339 00,0320,0432,0994.9,+22.0,077,0127,1661064571,31.351 00,0259,0349,0994.4,+22.2,077,0111,1661064871,31.328 00,0153,0206,0994.3,+22.2,077,0122,1661065171,31.349 00,0227,0305,0994.6,+22.3,077,0117,1661065471,31.298 00,0199,0268,0994.7,+22.3,076,0122,1661065771,31.325 00,0275,0372,0994.3,+22.4,079,0104,1661066071,31.314 00,0213,0287,0994.3,+22.3,076,0136,1661066371,31.318 00,0235,0315,0994.2,+22.3,077,0093,1661066671,31.355 00,0475,0640,0994.4,+22.5,076,0124,1661066971,31.451 00,0276,0373,0994.5,+22.7,077,0101,1661067271,31.431 00,0150,0202,0994.2,+22.8,076,0106,1661067571,31.43 00,0097,0130,0994.3,+23.0,075,0121,1661067871,31.422 00,0069,0093,0994.3,+22.9,074,0112,1661068171,31.407 00,0048,0065,0994.4,+22.9,072,0129,1661068471,31.422 00,0057,0076,0994.0,+22.8,072,0113,1661068771,31.39 00,0092,0123,0994.1,+23.1,073,0117,1661069071,31.402 00,0091,0122,0994.4,+23.4,073,0123,1661069371,31.389 00,0075,0101,0994.4,+23.1,072,0126,1661069671,31.383 00,0088,0118,0994.3,+23.2,073,0118,1661069971,31.365 00,0097,0130,0994.1,+23.2,072,0110,1661070271,31.432 00,0103,0138,0994.4,+23.0,074,0106,1661070571,31.539 00,0102,0137,0994.2,+23.2,076,0105,1661070871,31.542 00,0079,0107,0994.2,+23.2,073,0125,1661071171,31.503 00,0092,0123,0994.3,+23.4,074,0123,1661071471,31.476 00,0089,0119,0994.0,+23.5,073,0131,1661071771,31.505 00,0109,0148,0994.0,+23.3,074,0115,1661072071,31.452 00,0109,0148,0994.0,+23.6,073,0103,1661072371,31.519 00,0079,0107,0993.8,+23.7,072,0119,1661072671,31.483 00,0140,0188,0994.0,+23.6,072,0132,1661072971,31.457 00,0601,0810,0993.7,+23.4,073,0103,1661073271,31.442 00,0573,0773,0993.9,+23.6,072,0122,1661073571,31.458 00,0510,0688,0993.9,+23.9,071,0114,1661073871,31.52 00,0499,0671,0993.9,+23.9,070,0121,1661074171,31.598 00,0604,0815,0993.9,+24.0,071,0133,1661074471,31.598 00,0581,0783,0993.8,+24.0,069,0107,1661074771,31.588 00,0559,0753,0993.6,+24.0,069,0124,1661075071,31.567 00,0587,0791,0993.8,+23.9,071,0108,1661075371,31.588 00,0317,0428,0993.9,+23.8,070,0119,1661075671,31.565 00,0261,0352,0993.7,+24.0,070,0107,1661075971,31.551 00,0191,0258,0993.4,+23.9,070,0118,1661076271,31.529 00,0620,0836,0993.7,+24.2,068,0116,1661076571,31.536 00,0570,0769,0993.9,+23.5,067,0123,1661076871,31.531 00,0587,0791,0993.7,+24.1,066,0119,1661077171,31.506 00,0352,0474,0993.6,+24.3,067,0122,1661077471,31.589 00,0471,0634,0993.7,+23.8,066,0107,1661077771,31.67 00,0246,0330,0993.6,+23.6,066,0125,1661078071,31.631 00,0130,0176,0993.5,+24.1,067,0121,1661078371,31.661 00,0378,0511,0993.8,+23.8,065,0116,1661078671,31.658 00,0555,0748,0993.7,+24.3,066,0114,1661078971,31.627 00,0148,0199,0993.6,+24.7,064,0111,1661079271,31.616 00,0100,0134,0993.7,+24.5,064,0119,1661079571,31.618 00,0206,0278,0993.9,+24.6,063,0131,1661079871,31.582 00,0242,0325,0993.8,+24.6,065,0118,1661080171,31.569 00,0167,0224,0993.8,+24.5,064,0104,1661080471,31.606 00,0077,0103,0993.7,+24.7,067,0113,1661080771,31.585 00,0063,0086,0993.5,+24.9,064,0111,1661081071,31.648 00,0055,0074,0993.8,+25.0,065,0113,1661081371,31.738 00,0070,0095,0993.7,+24.9,069,0121,1661081671,31.703 00,0049,0066,0993.4,+24.7,069,0114,1661081971,31.742 00,0040,0054,0993.4,+25.1,065,0128,1661082271,31.727 00,0683,0920,0993.5,+24.8,069,0093,1661082571,31.712 00,1000,1347,0993.3,+25.3,065,0119,1661082871,31.691 00,1000,1347,0993.3,+25.3,066,0109,1661083171,31.712 00,0912,1229,0993.1,+25.4,062,0108,1661083471,31.709 00,0888,1198,0993.5,+25.5,063,0137,1661083771,31.682 00,0889,1199,0993.1,+25.2,064,0097,1661084071,31.701 00,0880,1186,0993.2,+25.1,065,0113,1661084371,31.642 00,0849,1144,0993.4,+25.5,063,0114,1661084671,31.729 00,0959,1293,0993.2,+25.4,062,0117,1661084971,31.805 00,0999,1346,0992.9,+25.3,062,0111,1661085271,31.791 00,1000,1347,0992.9,+25.1,064,0116,1661085571,31.793 00,0887,1196,0993.0,+25.3,064,0131,1661085871,31.794 00,0335,0452,0992.9,+25.3,062,0131,1661086171,31.779 00,0040,0054,0993.1,+25.0,064,0123,1661086471,31.757 00,0052,0070,0993.1,+24.7,065,0127,1661086771,31.76 00,0536,0724,0992.7,+24.8,066,0108,1661087071,31.759 00,1000,1347,0992.8,+24.9,065,0123,1661087371,31.778 00,0839,1131,0992.5,+24.4,070,0122,1661087671,31.751 00,0915,1232,0993.0,+24.9,068,0130,1661087971,31.73 00,0942,1269,0992.9,+25.0,066,0129,1661088271,31.804 00,0384,0518,0992.8,+25.1,064,0123,1661088571,31.888 00,0205,0277,0993.0,+25.3,063,0117,1661088871,31.888 00,0613,0826,0993.0,+25.3,062,0114,1661089171,31.891 00,0241,0324,0992.9,+25.3,063,0111,1661089471,31.878 00,0104,0139,0992.8,+25.7,062,0103,1661089771,31.879 00,0124,0166,0992.8,+25.3,067,0124,1661090071,31.873 00,0124,0166,0992.9,+25.4,063,0110,1661090371,31.849 00,0071,0096,0992.7,+25.5,062,0121,1661090671,31.824 00,0054,0073,0992.7,+25.8,062,0116,1661090971,31.815 00,0049,0066,0992.9,+25.7,062,0116,1661091271,31.84 00,0042,0057,0992.6,+25.5,064,0130,1661091571,31.83 00,0047,0064,0992.6,+25.7,061,0124,1661091871,31.886 00,0045,0060,0992.5,+25.5,063,0112,1661092171,31.992 00,0042,0057,0992.4,+25.5,063,0119,1661092471,31.968 00,0042,0057,0992.5,+25.6,063,0122,1661092771,31.961 00,0039,0053,0992.6,+25.5,064,0124,1661093071,31.97 00,0043,0058,0992.3,+25.6,062,0105,1661093371,31.97 00,0045,0060,0992.4,+25.5,064,0125,1661093671,31.961 00,0043,0058,0992.2,+25.9,060,0123,1661093971,31.927 00,0052,0070,0992.2,+26.1,062,0139,1661094271,31.976 00,0066,0090,0992.0,+26.1,060,0113,1661094571,31.945 00,0070,0095,0992.2,+26.0,059,0130,1661094871,31.913 00,0087,0117,0992.4,+25.5,065,0116,1661095171,31.903 00,0058,0078,0992.2,+25.9,061,0107,1661095471,31.986 00,0068,0092,0992.5,+25.9,058,0103,1661095772,32.052 00,0087,0117,0992.1,+25.9,063,0097,1661096072,32.042 00,0097,0130,0992.3,+25.7,066,0122,1661096372,32.071 00,0092,0123,0992.1,+25.7,064,0126,1661096672,32.028 00,0088,0118,0992.0,+25.9,063,0116,1661096972,32.069 00,0068,0092,0991.8,+25.6,064,0146,1661097272,32.036 00,0051,0069,0991.9,+25.8,065,0108,1661097572,32.013 00,0055,0074,0991.8,+25.6,067,0115,1661097871,31.998 00,0064,0087,0991.9,+25.5,067,0121,1661098172,32.027 00,0086,0116,0991.7,+25.5,067,0126,1661098471,31.996 00,0078,0106,0991.8,+25.4,069,0117,1661098772,32.312 00,0070,0095,0991.8,+25.3,067,0114,1661099072,32.071 00,0070,0095,0992.1,+25.3,068,0128,1661099372,32.136 00,0056,0075,0991.8,+25.6,066,0116,1661099672,32.137 00,0056,0075,0991.9,+24.8,069,0125,1661099972,32.155 00,0068,0092,0991.9,+24.9,070,0115,1661100272,32.12 00,0066,0090,0991.9,+25.2,070,0117,1661100572,32.095 00,0052,0070,0991.7,+25.0,070,0123,1661100872,32.088 00,0050,0068,0991.9,+24.8,072,0125,1661101172,32.113 00,0039,0053,0991.6,+24.3,071,0122,1661101472,32.08 00,0058,0078,0991.4,+24.3,073,0114,1661101772,32.095 00,0080,0108,0991.8,+24.8,068,0098,1661102072,32.104 00,0145,0196,0991.9,+24.7,069,0113,1661102372,32.071 00,0178,0239,0991.6,+24.8,069,0135,1661102672,32.145 00,0140,0188,0991.7,+24.8,069,0151,1661102972,32.254 00,0151,0203,0991.6,+24.7,069,0121,1661103272,32.246 00,0178,0239,0991.7,+24.4,072,0123,1661103572,32.241 00,0232,0312,0991.5,+23.5,071,0113,1661103872,32.189 00,0973,1311,0991.8,+24.0,072,0119,1661104172,32.201 00,0992,1336,0991.8,+24.3,070,0139,1661104472,32.178 00,0974,1312,0991.5,+24.3,070,0137,1661104772,32.173 00,0945,1273,0991.7,+24.3,069,0107,1661105372,32.164 00,0896,1208,0991.9,+23.7,073,0128,1661105672,32.172 00,0727,0980,0991.8,+23.6,073,0122,1661105972,32.171 00,0345,0464,0991.8,+23.9,072,0090,1661106272,32.228 00,0148,0199,0991.9,+24.4,069,0124,1661106572,32.288 00,0119,0160,0992.0,+24.5,067,0087,1661106872,32.288 00,0110,0149,0992.1,+24.5,066,0120,1661107172,32.274 00,0125,0170,0991.8,+24.4,065,0124,1661107472,32.263 00,0968,1305,0992.0,+24.2,066,0109,1661107772,32.266 00,0525,0709,0991.8,+24.0,068,0117,1661108072,32.255 00,0677,0911,0992.1,+23.2,071,0126,1661108372,32.296 00,0989,1332,0992.0,+23.8,068,0133,1661108672,32.239 00,0803,1082,0992.0,+23.7,068,0106,1661108972,32.252 00,0849,1144,0992.1,+23.8,069,0107,1661109272,32.219 00,0991,1335,0992.3,+23.8,067,0123,1661109572,32.228 00,0505,0682,0992.1,+23.5,070,0123,1661109872,32.303 00,0534,0720,0992.2,+23.6,069,0118,1661110172,32.391 00,0372,0501,0992.1,+22.9,072,0132,1661110472,32.363 00,0657,0885,0992.0,+23.4,070,0106,1661110772,32.359 00,0625,0842,0992.2,+23.5,068,0111,1661111072,32.346 00,0119,0160,0992.1,+23.2,070,0134,1661111372,32.349 00,0060,0080,0992.1,+23.5,069,0115,1661111672,32.339 00,0055,0074,0992.2,+23.4,068,0113,1661111972,32.32 00,0123,0165,0991.9,+23.3,068,0112,1661112272,32.313 00,0192,0260,0992.3,+23.5,068,0105,1661112572,32.341 00,0059,0079,0992.4,+23.5,068,0116,1661112872,32.329 00,0111,0150,0992.0,+23.3,069,0123,1661113172,32.301 00,0216,0291,0992.0,+23.4,068,0120,1661113472,32.35 00,0229,0308,0992.0,+23.4,069,0121,1661113772,32.429 00,0231,0310,0992.2,+23.5,068,0123,1661114072,32.446 00,0142,0192,0992.4,+23.5,068,0134,1661114372,32.397 00,0075,0101,0992.2,+23.4,069,0113,1661114672,32.448 00,0043,0058,0992.1,+23.4,068,0102,1661114972,32.389 00,0040,0054,0992.3,+23.3,069,0110,1661115272,32.404 00,0073,0098,0992.4,+23.4,069,0125,1661115572,32.409 00,0250,0335,0992.3,+22.6,074,0089,1661115872,32.403 00,0199,0268,0992.4,+23.3,070,0116,1661116172,32.389 00,0089,0119,0992.5,+22.9,073,0120,1661116472,32.405 00,0138,0186,0992.3,+23.3,069,0111,1661116772,32.366 00,0116,0156,0992.5,+22.4,074,0140,1661117072,32.43 00,0174,0234,0992.5,+23.2,069,0120,1661117372,32.539 00,0149,0201,0992.2,+23.3,069,0118,1661117672,32.536 00,0069,0093,0992.1,+23.0,070,0115,1661117972,32.492 00,0079,0107,0992.2,+22.2,073,0108,1661118272,32.472 00,0196,0265,0992.5,+22.0,074,0097,1661118572,32.479 00,0249,0334,0992.3,+22.0,074,0122,1661118872,32.465 00,0252,0341,0992.5,+22.8,071,0121,1661119172,32.474 00,0213,0287,0992.1,+22.9,070,0128,1661119472,32.495 00,0113,0153,0992.1,+21.8,075,0125,1661119772,32.442 00,0320,0432,0992.0,+21.7,076,0125,1661120072,32.47 00,0244,0328,0992.0,+22.2,074,0107,1661120372,32.455 00,0172,0230,0991.7,+22.5,072,0103,1661120672,32.512 00,0168,0225,0991.9,+22.5,072,0115,1661120972,32.593 00,0108,0145,0992.1,+22.7,071,0095,1661121272,32.586 00,0081,0109,0992.0,+22.5,072,0121,1661121572,32.581 00,0069,0093,0991.9,+22.1,073,0129,1661121872,32.554 00,0080,0108,0992.2,+21.6,075,0117,1661122172,32.559 00,0067,0091,0992.2,+22.3,071,0100,1661122472,32.582 00,0064,0087,0991.9,+22.2,072,0128,1661122772,32.558 00,0066,0090,0992.3,+22.3,071,0123,1661123072,32.567 00,0095,0128,0992.0,+22.4,070,0104,1661123372,32.529 00,0098,0132,0991.9,+22.1,073,0122,1661123672,32.556 00,0130,0176,0992.2,+22.2,073,0126,1661123972,32.552 00,0064,0087,0992.3,+22.4,072,0105,1661124272,32.598 00,0043,0058,0992.2,+22.3,072,0122,1661124572,32.646 00,0050,0068,0992.1,+21.5,076,0104,1661124872,32.683 00,0035,0048,0992.1,+22.3,073,0119,1661125172,32.673 00,0038,0052,0992.3,+22.5,072,0118,1661125472,32.655 00,0061,0081,0992.0,+22.1,074,0133,1661125772,32.651 00,0154,0207,0991.9,+22.6,072,0135,1661126072,32.645 00,0212,0286,0991.7,+22.4,072,0132,1661126372,32.642 00,0127,0172,0992.0,+21.8,075,0132,1661126672,32.635 00,0090,0121,0991.8,+21.4,075,0108,1661126972,32.596 00,0058,0078,0991.9,+21.5,076,0128,1661127272,32.6 00,0040,0054,0992.0,+21.8,074,0103,1661127572,32.582 00,0044,0059,0991.9,+22.2,072,0115,1661127872,32.662 00,0040,0054,0992.0,+21.5,075,0131,1661128172,32.738 00,0042,0057,0992.4,+22.0,073,0136,1661128472,32.758 00,0042,0057,0992.1,+22.2,073,0122,1661128772,32.734 00,0043,0058,0992.3,+22.0,072,0104,1661129072,32.693 00,0047,0064,0992.2,+21.9,074,0115,1661129372,32.702 00,0039,0053,0992.1,+21.3,075,0115,1661129672,32.693 00,0045,0060,0992.1,+21.8,073,0141,1661129972,32.685 00,0064,0087,0991.9,+21.2,076,0126,1661130272,32.684 00,0044,0059,0992.0,+20.9,076,0122,1661130572,32.711 00,0075,0101,0991.8,+21.0,077,0104,1661130872,32.688 00,0324,0437,0991.9,+20.9,077,0129,1661131172,32.659 00,0234,0314,0991.9,+21.3,075,0125,1661131472,32.729 00,0380,0513,0992.0,+21.7,073,0114,1661131772,32.795 00,0275,0372,0992.3,+21.9,072,0116,1661132072,32.788 00,0186,0249,0991.8,+21.8,073,0127,1661132372,32.802 00,0091,0122,0992.1,+21.6,073,0118,1661132672,32.77 00,0117,0158,0991.8,+21.7,073,0129,1661132972,32.811 00,0198,0267,0992.1,+21.6,072,0119,1661133272,32.774 00,0351,0473,0992.1,+21.8,070,0105,1661133572,32.775 00,0400,0539,0991.9,+21.8,071,0122,1661133872,32.772 00,0262,0353,0992.0,+21.4,071,0109,1661134172,32.782 00,0126,0171,0992.2,+21.5,073,0142,1661134472,32.756 00,0118,0159,0992.0,+21.1,075,0124,1661134772,32.754 00,0115,0155,0992.1,+21.7,071,0130,1661135072,32.814 00,0113,0153,0992.3,+21.6,072,0134,1661135372,32.886 00,0111,0150,0992.4,+21.9,070,0130,1661135672,32.89 00,0112,0151,0992.3,+21.5,073,0141,1661135972,32.85 00,0129,0175,0992.2,+21.7,072,0119,1661136272,32.83 00,0120,0161,0992.2,+21.7,072,0133,1661136572,32.863 00,0112,0151,0992.3,+21.6,073,0132,1661136872,32.82 00,0127,0172,0992.4,+21.6,073,0125,1661137172,32.812 00,0129,0175,0992.3,+21.5,073,0132,1661137472,32.792 00,0122,0164,0992.7,+21.7,073,0115,1661137772,32.832 00,0146,0197,0992.7,+21.0,076,0136,1661138072,32.81 00,0141,0191,0992.5,+21.3,076,0114,1661138372,32.815 00,0170,0228,0992.8,+21.0,076,0103,1661138672,32.854 00,0155,0208,0992.5,+21.4,074,0117,1661138972,32.954 00,0143,0193,0992.5,+20.8,076,0124,1661139272,32.936 00,0176,0236,0992.7,+20.7,076,0095,1661139572,32.945 00,0761,1026,0992.6,+21.0,076,0119,1661139872,32.944 00,0506,0683,0992.6,+21.3,075,0123,1661140172,32.891 00,0160,0215,0992.4,+21.4,074,0119,1661140472,32.923 00,0158,0213,0992.4,+21.5,074,0113,1661140772,32.876 00,0130,0176,0992.4,+21.6,072,0138,1661141072,32.892 00,0138,0186,0992.4,+21.6,071,0126,1661141372,32.918 00,0164,0220,0992.4,+21.5,072,0117,1661141672,32.863 00,0556,0750,0992.6,+21.8,070,0110,1661141972,32.884 00,0268,0362,0992.8,+21.8,070,0135,1661142272,32.942 00,0325,0438,0992.4,+21.7,071,0129,1661142573,33.009 00,0336,0453,0992.7,+21.8,071,0098,1661142873,33.047 00,0239,0321,0992.8,+21.9,071,0113,1661143173,33.001 00,0458,0618,0992.6,+22.1,072,0127,1661143473,33.021 00,0166,0223,0992.6,+22.0,071,0132,1661143773,33.017 00,0143,0193,0993.0,+22.2,071,0121,1661144072,32.993 00,0299,0404,0992.7,+22.5,070,0137,1661144372,32.96 00,0059,0079,0993.1,+22.8,068,0131,1661144672,32.954 00,0045,0060,0992.9,+22.9,069,0133,1661144972,32.957 00,0040,0054,0993.1,+23.2,066,0130,1661145272,32.965 00,0041,0055,0993.3,+23.1,068,0127,1661145572,32.957 00,0061,0081,0993.0,+23.1,064,0141,1661145873,33.015 00,0199,0268,0992.9,+23.0,064,0130,1661146173,33.088 00,0234,0314,0993.3,+23.2,065,0122,1661146473,33.095 00,0170,0228,0993.2,+23.5,063,0130,1661146773,33.092 00,0106,0142,0993.3,+23.3,066,0128,1661147073,33.055 00,0215,0289,0993.2,+23.5,064,0131,1661147373,33.07 00,0067,0091,0993.4,+23.6,066,0113,1661147673,33.034 00,0071,0096,0993.4,+23.7,067,0122,1661147973,33.074 00,0186,0249,0993.2,+24.0,061,0107,1661148273,33.038 00,0106,0142,0993.1,+24.2,063,0132,1661148573,33.013 00,0068,0092,0993.3,+24.3,062,0108,1661148873,33.039 00,0229,0308,0993.2,+24.6,061,0141,1661149173,33.045 00,0651,0878,0993.0,+25.0,062,0112,1661149473,33.097 00,0326,0439,0993.2,+25.3,060,0132,1661149773,33.158 00,0136,0183,0993.1,+25.2,059,0112,1661150073,33.183 00,0105,0140,0993.1,+25.3,059,0112,1661150373,33.161 00,0054,0073,0993.4,+25.6,057,0112,1661150673,33.186 00,0798,1076,0993.1,+25.7,056,0123,1661150973,33.149 00,0782,1055,0993.1,+25.7,055,0128,1661151273,33.124 00,0584,0788,0993.1,+26.1,054,0112,1661151573,33.109 00,0432,0581,0993.0,+26.1,054,0124,1661151873,33.106 00,0509,0687,0993.3,+26.4,056,0126,1661152173,33.128 00,0614,0827,0993.1,+26.2,055,0104,1661152473,33.095 00,0719,0969,0993.3,+26.4,054,0121,1661152773,33.089 00,0288,0389,0993.4,+25.9,060,0119,1661153073,33.161 00,0075,0101,0993.0,+26.4,056,0116,1661153373,33.256 00,0054,0073,0992.8,+27.6,052,0120,1661153673,33.232 00,0045,0060,0993.0,+27.8,050,0101,1661153973,33.246 00,0073,0098,0993.3,+27.9,047,0107,1661154273,33.216 00,0053,0071,0993.2,+27.9,047,0120,1661154573,33.215 00,0048,0065,0993.1,+27.7,048,0120,1661154873,33.212 00,0051,0069,0993.4,+26.3,053,0111,1661155173,33.203 00,0078,0106,0993.2,+27.4,049,0090,1661155473,33.185 00,0045,0060,0993.2,+26.6,051,0121,1661155773,33.188 00,0054,0073,0993.3,+27.6,052,0099,1661156073,33.186 00,0039,0053,0993.2,+27.9,048,0127,1661156373,33.19 00,0039,0053,0993.3,+27.7,049,0095,1661156673,33.252 00,0044,0059,0993.2,+27.6,050,0115,1661156973,33.337 00,0035,0048,0993.2,+27.8,050,0090,1661157273,33.348 00,0050,0068,0993.3,+27.4,052,0130,1661157573,33.352 00,0047,0064,0993.3,+27.7,049,0130,1661157873,33.341 00,0042,0057,0993.0,+27.7,051,0120,1661158173,33.31 00,0054,0073,0993.2,+27.7,050,0111,1661158473,33.284 00,0051,0069,0993.2,+28.1,050,0113,1661158773,33.306 00,0067,0091,0993.0,+28.0,052,0105,1661159073,33.294 00,0057,0076,0993.3,+28.2,049,0131,1661159373,33.287 00,0052,0070,0993.0,+28.4,048,0103,1661159673,33.276 00,0058,0078,0992.9,+28.6,047,0119,1661159973,33.306 00,0059,0079,0992.9,+28.6,047,0113,1661160273,33.345 00,0055,0074,0992.8,+27.9,050,0124,1661160573,33.42 00,0069,0093,0992.6,+28.6,048,0119,1661160873,33.406 00,0055,0074,0992.8,+29.0,046,0131,1661161173,33.392 00,0049,0066,0992.9,+28.8,049,0129,1661161473,33.388 00,0055,0074,0992.8,+29.6,047,0118,1661161773,33.407 00,0054,0073,0992.8,+28.7,049,0118,1661162073,33.358 00,0058,0078,0992.6,+29.4,047,0130,1661162373,33.347 00,0055,0074,0992.5,+29.7,046,0117,1661162673,33.38 00,0050,0068,0992.6,+29.8,047,0108,1661162973,33.371 00,0062,0085,0992.6,+29.1,047,0130,1661163273,33.398 00,0055,0074,0992.4,+30.2,046,0135,1661163573,33.358 00,0047,0064,0992.4,+30.4,044,0122,1661163873,33.441 00,0198,0267,0992.7,+30.2,044,0143,1661164173,33.525 00,0178,0239,0992.3,+29.7,045,0113,1661164473,33.512 00,0355,0479,0992.6,+29.1,047,0124,1661164773,33.487 00,0041,0055,0992.6,+28.8,048,0126,1661165073,33.478 00,0042,0057,0992.6,+29.1,047,0109,1661165373,33.485 00,0048,0065,0992.4,+28.8,047,0107,1661165673,33.494 00,0051,0069,0992.3,+28.8,052,0121,1661165973,33.495 00,0047,0064,0992.3,+28.9,050,0120,1661166273,33.47 00,0049,0066,0992.5,+28.6,048,0129,1661166573,33.477 00,0281,0379,0992.4,+29.0,047,0134,1661166873,33.476 00,0079,0107,0992.4,+29.1,047,0130,1661167173,33.469 00,0060,0080,0992.1,+29.0,050,0113,1661167473,33.509 00,0348,0469,0992.1,+29.4,047,0114,1661167773,33.602 00,0213,0287,0992.4,+29.4,047,0108,1661168073,33.567 00,0187,0250,0992.3,+29.3,047,0113,1661168373,33.564 00,0075,0101,0992.3,+29.2,048,0117,1661168673,33.596 00,0038,0052,0992.1,+29.0,047,0125,1661168973,33.567 00,0047,0064,0992.0,+29.0,051,0126,1661169273,33.553 00,0058,0078,0992.1,+29.0,050,0115,1661169573,33.597 00,0057,0076,0992.0,+29.2,050,0124,1661169873,33.547 00,0049,0066,0991.9,+29.3,049,0102,1661170173,33.577 00,0035,0048,0992.2,+29.3,047,0122,1661170473,33.554 00,0041,0055,0992.3,+29.7,048,0102,1661170773,33.563 00,0032,0044,0992.1,+29.8,045,0111,1661171073,33.615 00,0037,0050,0992.0,+29.8,047,0135,1661171373,33.696 00,0034,0047,0991.9,+29.9,046,0129,1661171673,33.713 00,0031,0043,0992.1,+29.5,046,0114,1661171973,33.71 00,0036,0049,0992.1,+29.7,046,0097,1661172273,33.707 00,0048,0065,0991.9,+29.5,048,0110,1661172573,33.664 00,0040,0054,0991.8,+29.7,046,0121,1661172873,33.654 00,0068,0092,0992.2,+29.5,046,0108,1661173173,33.684 00,0090,0121,0991.8,+29.3,047,0107,1661173473,33.661 00,0371,0500,0991.9,+29.3,048,0121,1661173773,33.662 00,0775,1046,0991.7,+29.3,047,0119,1661174073,33.673 00,0128,0173,0992.0,+29.2,048,0140,1661174373,33.635 00,0063,0086,0991.8,+29.2,048,0151,1661174673,33.716 00,0057,0076,0992.1,+29.1,049,0113,1661174973,33.811 00,0051,0069,0992.2,+29.3,048,0121,1661175273,33.768 00,0046,0063,0992.1,+29.0,047,0126,1661175573,33.78 00,0055,0074,0992.0,+28.7,048,0123,1661175873,33.795 00,0043,0058,0992.0,+28.2,053,0115,1661176173,33.758 00,0059,0079,0991.9,+28.2,050,0112,1661176473,33.757 00,0053,0071,0991.9,+28.2,050,0092,1661176773,33.723 00,0056,0075,0992.2,+28.0,052,0133,1661177073,33.763 00,0042,0057,0992.2,+27.9,054,0115,1661177373,33.742 00,0040,0054,0992.2,+28.0,053,0102,1661177673,33.725 00,0046,0063,0992.3,+27.9,052,0117,1661177973,33.728 00,0042,0057,0992.1,+27.5,056,0131,1661178273,33.798 00,0043,0058,0992.2,+28.0,052,0121,1661178573,33.87 00,0045,0060,0992.2,+27.9,052,0117,1661178873,33.856 00,0052,0070,0992.0,+27.6,056,0112,1661179173,33.853 00,0044,0059,0992.4,+27.8,053,0128,1661179473,33.836 00,0051,0069,0992.4,+27.7,054,0088,1661179773,33.856 00,0054,0073,0992.2,+27.7,054,0124,1661180073,33.817 00,0055,0074,0992.1,+27.4,054,0115,1661180373,33.825 00,0048,0065,0992.2,+27.6,053,0110,1661180673,33.819 00,0058,0078,0992.0,+27.4,053,0119,1661180973,33.824 00,0055,0074,0992.3,+27.3,054,0132,1661181273,33.825 00,0052,0070,0992.1,+27.2,054,0107,1661181573,33.813 00,0044,0059,0992.2,+27.2,055,0124,1661181873,33.885 00,0068,0092,0991.9,+27.0,055,0096,1661182173,33.939 00,0065,0088,0992.0,+26.5,058,0115,1661182473,33.944 00,0048,0065,0991.9,+26.7,057,0123,1661182773,33.959 00,0046,0063,0992.0,+26.6,056,0136,1661183073,33.93 00,0084,0113,0992.2,+26.5,057,0116,1661183373,33.907 00,0231,0310,0992.3,+26.1,058,0115,1661183673,33.937 00,0222,0299,0992.2,+26.1,060,0114,1661183973,33.882 00,0217,0292,0992.2,+26.2,059,0115,1661184273,33.92 00,0078,0106,0992.2,+26.2,060,0114,1661184573,33.91 00,0061,0081,0992.1,+26.1,060,0109,1661184873,33.908 00,0056,0075,0992.3,+26.2,059,0122,1661185173,33.893 00,0053,0071,0992.4,+26.3,059,0112,1661185473,33.958 00,0068,0092,0992.3,+26.1,060,0113,1661185774,34.048 00,0081,0109,0992.3,+26.2,059,0115,1661186074,34.009 00,0075,0101,0992.1,+26.1,060,0122,1661186374,34.037 00,0082,0111,0992.1,+25.9,061,0111,1661186674,34.025 00,0087,0117,0992.1,+26.1,060,0109,1661186974,34.008 00,0245,0329,0992.2,+25.7,062,0118,1661187273,33.991 00,0242,0325,0992.5,+25.2,065,0103,1661187573,33.98 00,0223,0300,0992.5,+25.4,064,0141,1661187874,34.021 00,0170,0228,0992.7,+25.5,063,0131,1661188173,33.988 00,0192,0260,0993.1,+25.0,066,0120,1661188473,33.975 00,0146,0197,0993.0,+24.6,069,0125,1661188773,33.98 00,0188,0251,0993.0,+24.4,069,0124,1661189074,34.025 00,0135,0182,0993.1,+25.0,066,0117,1661189374,34.132 00,0219,0294,0993.1,+25.0,065,0100,1661189674,34.094 00,0437,0587,0993.0,+24.9,066,0113,1661189974,34.088 00,1000,1347,0992.9,+24.9,066,0115,1661190274,34.079 00,1000,1347,0993.1,+24.9,065,0108,1661190574,34.082 00,0882,1188,0993.1,+24.9,065,0138,1661190874,34.052 00,0345,0464,0993.2,+24.1,069,0103,1661191174,34.071 00,0777,1049,0993.1,+23.8,070,0113,1661191474,34.086 00,0942,1269,0993.0,+23.5,071,0124,1661191774,34.027 00,0888,1198,0993.4,+24.0,069,0120,1661192074,34.057 00,0762,1028,0993.2,+24.1,068,0109,1661192374,34.026 00,0157,0212,0993.3,+24.0,069,0118,1661192674,34.119 00,0200,0270,0993.3,+23.5,071,0135,1661192974,34.17 00,0388,0523,0993.5,+23.4,071,0127,1661193274,34.185 00,0594,0800,0993.5,+24.1,068,0129,1661193574,34.185 00,0422,0568,0993.5,+23.8,070,0117,1661193874,34.155 00,0098,0132,0993.5,+24.0,068,0111,1661194174,34.144 00,0060,0080,0993.6,+23.7,070,0123,1661194474,34.156 00,0078,0106,0993.6,+24.1,068,0111,1661194774,34.161 00,0066,0090,0993.5,+23.7,071,0128,1661195074,34.12 00,0065,0088,0993.6,+23.8,071,0116,1661195374,34.145 00,0121,0163,0993.4,+23.8,070,0130,1661195674,34.095 00,0428,0576,0993.7,+23.3,073,0115,1661195974,34.137 00,0058,0078,0993.5,+23.3,073,0115,1661196274,34.176 00,0055,0074,0993.5,+24.0,069,0112,1661196574,34.227 00,0056,0075,0993.5,+24.1,069,0108,1661196874,34.256 00,0053,0071,0993.3,+23.2,072,0123,1661197174,34.242 00,0055,0074,0993.6,+22.7,074,0115,1661197474,34.243 00,0101,0135,0993.6,+22.6,075,0111,1661197774,34.231 00,0516,0695,0993.5,+22.4,075,0112,1661198074,34.214 00,0607,0819,0993.7,+22.4,074,0146,1661198374,34.243 00,0120,0161,0993.8,+22.6,074,0119,1661198674,34.21 00,0209,0282,0993.8,+22.2,075,0117,1661198974,34.219 00,0639,0862,0993.7,+23.0,073,0123,1661199274,34.202 00,0625,0842,0993.9,+23.1,073,0094,1661199574,34.189 00,0508,0685,0993.7,+23.4,070,0123,1661199874,34.263 00,0338,0455,0994.0,+23.5,070,0139,1661200174,34.334 00,0416,0560,0994.0,+23.6,069,0116,1661200474,34.313 00,0483,0650,0994.1,+23.6,070,0103,1661200774,34.324 00,0413,0556,0993.9,+23.5,071,0125,1661201074,34.299 00,0515,0694,0993.8,+23.4,071,0103,1661201374,34.324 00,0502,0675,0993.9,+23.3,072,0117,1661201674,34.307 00,0251,0336,0994.0,+23.6,070,0117,1661201974,34.279 00,0112,0151,0994.1,+23.6,071,0117,1661202274,34.564 00,0227,0305,0993.9,+23.5,071,0115,1661202574,34.265 00,0475,0640,0994.1,+23.6,070,0135,1661202874,34.254 00,0400,0539,0994.2,+22.9,074,0113,1661203174,34.3 00,0228,0307,0993.9,+23.2,073,0127,1661203474,34.338 00,0560,0755,0993.7,+23.1,073,0119,1661203774,34.421 00,0408,0549,0993.7,+23.1,072,0100,1661204074,34.42 00,0295,0398,0993.5,+23.0,073,0142,1661204374,34.39 00,0170,0228,0993.7,+23.4,070,0120,1661204674,34.367 00,0166,0223,0993.5,+22.3,074,0110,1661204974,34.405 00,0457,0617,0993.3,+23.0,072,0112,1661205274,34.353 00,0179,0240,0993.3,+22.4,075,0106,1661205574,34.37 00,0069,0093,0993.5,+22.8,073,0115,1661205874,34.4 00,0054,0073,0993.4,+22.9,072,0137,1661206174,34.392 00,0074,0100,0993.5,+23.2,070,0122,1661206474,34.378 00,0290,0391,0993.7,+23.0,072,0115,1661206774,34.366 00,0356,0480,0994.0,+23.2,069,0120,1661207074,34.428 00,0253,0342,0994.1,+23.1,070,0150,1661207374,34.465 00,0190,0257,0993.8,+22.9,070,0135,1661207674,34.492 00,0152,0204,0993.9,+23.2,069,0105,1661207974,34.489 00,0109,0148,0993.7,+23.2,070,0114,1661208274,34.486 00,0109,0148,0993.8,+23.1,069,0137,1661208574,34.473 00,0074,0100,0993.7,+23.4,066,0132,1661208874,34.48 00,0066,0090,0993.8,+23.0,066,0131,1661209174,34.487 00,0131,0177,0993.7,+22.9,069,0142,1661209474,34.434 00,0187,0250,0994.0,+22.8,070,0134,1661209774,34.461 00,0136,0183,0994.0,+22.9,068,0133,1661210074,34.469 00,0072,0097,0993.9,+22.3,073,0127,1661210374,34.444 00,0079,0107,0994.2,+22.5,071,0108,1661210674,34.495 00,0055,0074,0994.0,+22.3,073,0123,1661210974,34.585 00,0074,0100,0994.1,+22.4,072,0133,1661211274,34.542 00,0186,0249,0994.1,+22.7,069,0129,1661211574,34.569 00,0153,0206,0994.1,+22.7,070,0122,1661211874,34.536 00,0055,0074,0994.0,+22.2,072,0127,1661212174,34.563 00,0056,0075,0993.9,+23.0,069,0112,1661212474,34.56 00,0070,0095,0993.9,+22.8,070,0115,1661212774,34.557 00,0082,0111,0993.9,+22.0,074,0125,1661213074,34.544 00,0083,0112,0993.9,+22.4,072,0123,1661213374,34.541 00,0045,0060,0993.7,+21.9,074,0120,1661213674,34.508 00,0055,0074,0994.0,+22.3,072,0121,1661213974,34.525 00,0114,0154,0994.0,+22.7,069,0103,1661214274,34.615 00,0067,0091,0994.0,+22.4,071,0114,1661214574,34.674 00,0059,0079,0993.8,+22.5,069,0125,1661214874,34.661 00,0063,0086,0993.8,+22.7,068,0131,1661215174,34.658 00,0263,0354,0994.0,+22.6,068,0145,1661215474,34.625 00,0102,0137,0994.0,+22.6,069,0114,1661215774,34.622 00,0044,0059,0994.2,+22.8,068,0120,1661216074,34.609 00,0063,0086,0994.2,+22.8,069,0140,1661216374,34.636 00,0070,0095,0994.3,+22.8,069,0134,1661216674,34.593 00,0078,0106,0994.4,+22.9,068,0127,1661216974,34.58 00,0086,0116,0994.2,+22.8,070,0116,1661217274,34.587 00,0074,0100,0994.3,+22.9,069,0122,1661217574,34.604 00,0083,0112,0994.4,+23.1,068,0114,1661217874,34.656 00,0069,0093,0994.2,+22.8,070,0117,1661218174,34.734 00,0083,0112,0994.5,+23.0,068,0124,1661218474,34.692 00,0078,0106,0994.5,+23.0,068,0123,1661218774,34.718 00,0075,0101,0994.4,+23.0,068,0106,1661219074,34.695 00,0080,0108,0994.5,+23.0,068,0125,1661219374,34.692 00,0067,0091,0993.9,+22.8,071,0119,1661219674,34.649 00,0051,0069,0994.3,+23.0,068,0111,1661219974,34.687 00,0045,0060,0994.2,+22.9,069,0118,1661220274,34.673 00,0053,0071,0994.1,+22.8,068,0114,1661220574,34.65 00,0079,0107,0994.3,+22.9,068,0133,1661220874,34.627 00,0065,0088,0994.6,+22.9,067,0108,1661221174,34.645 00,0080,0108,0994.5,+22.8,068,0117,1661221474,34.704 00,0085,0114,0994.5,+22.9,067,0132,1661221774,34.775 00,0065,0088,0994.7,+22.7,069,0105,1661222074,34.751 00,0069,0093,0994.4,+22.8,068,0122,1661222374,34.838 00,0062,0085,0994.7,+23.0,067,0131,1661222674,34.816 00,0055,0074,0994.6,+22.7,069,0113,1661222974,34.743 00,0303,0409,0994.7,+22.7,069,0122,1661223274,34.759 00,0150,0202,0994.7,+22.7,068,0122,1661223574,34.728 00,0116,0156,0994.6,+22.6,069,0130,1661223874,34.706 00,0460,0620,0994.7,+22.8,068,0099,1661224474,34.719 00,0168,0225,0995.0,+22.6,068,0129,1661224774,34.694 00,0135,0182,0995.0,+22.7,068,0140,1661225074,34.762 00,0140,0188,0994.9,+22.4,069,0116,1661225374,34.861 00,0146,0197,0994.8,+22.6,067,0148,1661225674,34.817 00,0249,0334,0994.8,+22.4,068,0136,1661225974,34.828 00,0254,0343,0994.6,+22.4,069,0123,1661226274,34.823 00,0234,0314,0995.2,+22.2,070,0125,1661226574,34.798 00,0158,0213,0994.9,+22.3,069,0107,1661226874,34.831 00,0129,0175,0995.0,+22.2,069,0102,1661227174,34.818 00,0543,0732,0995.0,+22.1,071,0114,1661227474,34.771 00,0155,0208,0995.0,+22.6,067,0128,1661227774,34.789 00,0264,0356,0994.9,+22.3,069,0105,1661228074,34.773 00,0621,0837,0995.2,+22.3,069,0111,1661228374,34.77 00,0145,0196,0995.0,+22.3,068,0123,1661228674,34.835 00,0176,0236,0995.0,+22.3,070,0123,1661228974,34.91 00,0191,0258,0995.1,+22.3,071,0114,1661229274,34.917 00,0130,0176,0995.1,+22.5,070,0118,1661229574,34.876 00,0368,0496,0995.2,+22.8,070,0114,1661229874,34.874 00,0065,0088,0995.4,+22.8,069,0129,1661230174,34.912 00,0060,0080,0995.1,+22.9,069,0126,1661230474,34.865 00,0057,0076,0995.1,+22.8,070,0124,1661230774,34.9 00,0055,0074,0995.0,+22.9,070,0109,1661231074,34.896 00,0074,0100,0995.1,+22.9,071,0117,1661231374,34.848 00,0083,0112,0994.9,+23.1,066,0130,1661231674,34.845 00,0057,0076,0995.1,+23.1,066,0106,1661231974,34.847 00,0196,0265,0995.0,+23.4,064,0115,1661232274,34.892 00,0224,0302,0995.2,+23.7,063,0101,1661232574,34.964 00,0185,0248,0995.0,+23.4,066,0113,1661232874,34.98 00,0070,0095,0994.9,+23.7,064,0122,1661233174,34.983 00,0284,0384,0994.9,+23.6,065,0137,1661233474,34.979 00,0083,0112,0994.8,+24.1,061,0138,1661233774,34.947 00,0084,0113,0994.7,+24.1,062,0119,1661234074,34.953 00,0054,0073,0994.8,+24.3,062,0126,1661234374,34.978 00,0054,0073,0994.9,+24.4,063,0106,1661234674,34.929 00,0179,0240,0994.8,+24.9,060,0131,1661234974,34.957 00,0123,0165,0994.7,+25.0,059,0119,1661235274,34.913 00,0074,0100,0994.7,+25.3,059,0124,1661235574,34.913 00,0383,0517,0994.9,+25.5,057,0088,1661235874,34.979 00,0367,0495,0994.9,+25.5,057,0117,1661236175,35.041 00,0073,0098,0995.0,+25.5,056,0104,1661236475,35.042 00,0089,0119,0995.1,+25.9,056,0107,1661236775,35.053 00,0157,0212,0995.0,+25.9,055,0124,1661237075,35.059 00,0938,1264,0995.3,+26.0,055,0125,1661237375,35.018 00,0911,1227,0995.0,+26.3,054,0125,1661237675,35.009 00,0131,0177,0995.4,+26.6,053,0113,1661237975,35.015 00,0076,0102,0995.2,+26.3,054,0121,1661238274,34.993 00,0042,0057,0995.0,+27.0,054,0093,1661238575,35.023 00,0042,0057,0995.4,+27.3,049,0132,1661238875,35.033 00,0061,0081,0995.4,+27.6,049,0105,1661239175,35 00,0049,0066,0995.5,+27.7,050,0105,1661239475,35.061 00,0052,0070,0995.6,+27.7,050,0128,1661239775,35.142 00,0045,0060,0995.2,+27.5,049,0120,1661240075,35.143 00,0045,0060,0995.7,+27.1,050,0121,1661240375,35.135 00,0049,0066,0995.4,+27.6,049,0134,1661240675,35.142 00,0033,0045,0995.4,+27.2,049,0138,1661240975,35.121 00,0037,0050,0995.6,+27.9,048,0122,1661241275,35.098 00,0041,0055,0995.6,+27.7,051,0106,1661241575,35.086 00,0038,0052,0995.4,+28.0,048,0144,1661241875,35.091 00,0043,0058,0995.7,+28.2,049,0102,1661242175,35.114 00,0055,0074,0995.4,+28.1,050,0109,1661242475,35.116 00,0044,0059,0995.5,+28.4,051,0129,1661242775,35.066 00,0043,0058,0995.5,+28.3,051,0121,1661243075,35.15 00,0050,0068,0995.2,+28.4,049,0118,1661243375,35.217 00,0030,0042,0995.5,+28.7,047,0120,1661243675,35.238 00,0040,0054,0995.6,+28.2,050,0107,1661243975,35.201 00,0331,0447,0995.7,+28.5,053,0111,1661244275,35.211 00,0762,1028,0995.7,+28.4,049,0144,1661244575,35.223 00,0995,1341,0995.5,+29.4,047,0123,1661244875,35.191 00,1000,1347,0995.6,+28.1,047,0123,1661245175,35.217 00,0517,0697,0995.3,+28.2,050,0113,1661245475,35.188 00,0116,0156,0995.3,+28.5,049,0112,1661245775,35.211 00,0536,0724,0995.4,+29.2,048,0104,1661246075,35.176 00,0776,1047,0995.7,+29.4,047,0125,1661246375,35.171 00,0431,0580,0995.8,+29.7,045,0100,1661246675,35.26 00,0790,1066,0995.7,+29.7,045,0138,1661246975,35.327 00,0671,0904,0995.6,+30.1,045,0104,1661247275,35.306 00,0180,0241,0995.4,+29.5,046,0110,1661247575,35.336 00,0080,0108,0995.5,+29.2,046,0125,1661247875,35.323 00,0073,0098,0995.6,+29.6,048,0121,1661248175,35.322 00,0046,0063,0995.3,+29.9,048,0096,1661248475,35.293 00,0024,0032,0995.4,+29.5,047,0122,1661248775,35.281 00,0022,0029,0995.3,+29.9,046,0123,1661249075,35.277 00,0022,0029,0995.3,+30.0,046,0114,1661249375,35.262 00,0030,0042,0995.2,+29.7,045,0104,1661249675,35.251 00,0031,0043,0995.1,+29.8,046,0122,1661249975,35.276 00,0025,0034,0995.5,+30.3,044,0119,1661250275,35.343 00,0026,0036,0995.4,+29.6,045,0122,1661250575,35.413 00,0030,0042,0995.3,+30.3,044,0122,1661250875,35.431 00,0028,0038,0995.2,+30.7,045,0132,1661251175,35.399 00,0033,0045,0995.1,+31.0,041,0129,1661251475,35.41 00,0026,0036,0995.4,+30.8,041,0128,1661251775,35.434 00,0020,0027,0995.2,+29.6,043,0127,1661252075,35.425 00,0025,0034,0995.1,+30.6,042,0114,1661252375,35.39 00,0028,0038,0995.1,+30.6,043,0088,1661252675,35.399 00,0025,0034,0995.0,+30.9,041,0108,1661252975,35.375 00,0029,0039,0995.2,+31.0,041,0105,1661253275,35.359 00,0026,0036,0994.9,+30.3,042,0103,1661253575,35.396 00,0032,0044,0994.9,+30.9,042,0123,1661253875,35.433 00,0028,0038,0994.9,+30.4,042,0130,1661254175,35.547 00,0025,0034,0994.9,+30.1,042,0121,1661254475,35.534 00,0033,0045,0994.8,+31.2,043,0117,1661254775,35.499 00,0030,0042,0995.0,+30.9,042,0130,1661255075,35.526 00,0024,0032,0994.7,+30.6,042,0114,1661255375,35.483 00,0026,0036,0994.7,+30.7,042,0134,1661255675,35.467 00,0020,0027,0994.6,+31.1,041,0141,1661255975,35.499 00,0023,0031,0994.4,+31.3,040,0110,1661256275,35.511 00,0024,0032,0994.1,+31.0,041,0115,1661256575,35.511 00,0024,0032,0994.4,+31.5,039,0107,1661256875,35.443 00,0024,0032,0994.3,+31.8,037,0126,1661257175,35.453 00,0024,0032,0994.0,+31.7,040,0124,1661257475,35.538 00,0024,0032,0994.2,+31.3,040,0115,1661257775,35.614 00,0028,0038,0994.2,+31.5,041,0123,1661258075,35.636 00,0018,0024,0994.4,+31.5,038,0127,1661258375,35.602 00,0018,0024,0994.3,+30.7,040,0101,1661258675,35.625 00,0021,0028,0994.3,+31.0,042,0101,1661258975,35.622 00,0023,0031,0993.9,+31.0,040,0119,1661259275,35.599 00,0021,0028,0993.8,+31.1,039,0110,1661259575,35.6 00,0020,0027,0993.8,+31.3,040,0115,1661259875,35.599 00,0022,0029,0994.1,+31.8,038,0119,1661260175,35.587 00,0017,0023,0994.2,+31.5,040,0123,1661260475,35.579 00,0019,0026,0994.3,+31.8,037,0117,1661260775,35.604 00,0017,0023,0994.1,+31.5,038,0130,1661261075,35.663 00,0019,0026,0994.0,+31.6,038,0116,1661261375,35.706 00,0019,0026,0994.2,+31.4,038,0107,1661261675,35.73 00,0024,0032,0994.1,+31.1,039,0134,1661261975,35.709 00,0021,0028,0994.2,+30.9,041,0103,1661262275,35.722 00,0017,0023,0994.0,+31.6,037,0110,1661262575,35.689 00,0021,0028,0994.1,+31.0,041,0115,1661262875,35.682 00,0021,0028,0993.9,+31.0,042,0125,1661263175,35.711 00,0027,0037,0994.0,+31.4,041,0102,1661263475,35.706 00,0020,0027,0994.2,+31.7,039,0124,1661263775,35.707 00,0016,0022,0993.9,+32.0,036,0101,1661264075,35.697 00,0023,0031,0994.1,+31.5,036,0111,1661264375,35.705 00,0024,0032,0994.1,+31.3,035,0124,1661264675,35.736 00,0019,0026,0993.9,+30.6,040,0118,1661264975,35.807 00,0023,0031,0994.1,+30.5,043,0117,1661265275,35.792 00,0020,0027,0993.5,+30.6,042,0137,1661265575,35.83 00,0022,0029,0993.7,+30.2,043,0133,1661265875,35.802 00,0029,0039,0993.8,+30.3,047,0094,1661266175,35.783 00,0024,0032,0993.6,+30.5,047,0142,1661266475,35.794 00,0020,0027,0993.6,+30.9,040,0113,1661266775,35.795 00,0021,0028,0993.8,+30.9,039,0125,1661267075,35.791 00,0021,0028,0993.9,+30.7,042,0121,1661267375,35.793 00,0026,0036,0993.9,+30.6,044,0100,1661267675,35.778 00,0027,0037,0994.0,+30.3,047,0099,1661267975,35.745 00,0028,0038,0994.0,+30.2,045,0136,1661268275,35.85 00,0026,0036,0993.7,+30.4,044,0102,1661268575,35.944 00,0028,0038,0994.0,+30.1,046,0117,1661268875,35.932 00,0049,0066,0994.0,+30.3,046,0115,1661269175,35.898 00,0075,0101,0994.0,+30.1,047,0112,1661269475,35.905 00,0051,0069,0994.0,+30.1,047,0103,1661269776,36.216 00,0129,0175,0994.0,+29.7,049,0122,1661270075,35.87 00,0086,0116,0993.8,+29.7,049,0131,1661270375,35.889 00,0059,0079,0993.6,+29.5,049,0126,1661270675,35.84 00,0064,0087,0994.0,+29.2,051,0106,1661270975,35.863 00,0073,0098,0994.0,+29.0,053,0119,1661271275,35.86 00,0304,0410,0993.8,+28.8,053,0119,1661271575,35.841 00,0821,1108,0994.1,+28.7,054,0116,1661271875,35.93 00,0805,1086,0994.1,+28.0,058,0115,1661272176,36.02 00,0399,0538,0994.2,+28.3,057,0119,1661272475,35.983 00,0261,0352,0994.3,+28.2,057,0122,1661272776,36.006 00,0209,0282,0994.0,+28.4,055,0115,1661273075,35.981 00,0356,0480,0994.4,+27.5,059,0121,1661273376,36.005 00,0798,1076,0994.3,+27.7,057,0123,1661273675,35.981 00,0893,1204,0994.7,+27.2,060,0111,1661273975,35.968 00,0544,0734,0994.6,+26.9,060,0126,1661274275,35.976 00,0057,0076,0994.6,+26.9,061,0122,1661274575,35.99 00,0061,0081,0994.8,+27.3,058,0111,1661274875,35.946 00,0059,0079,0994.6,+27.2,058,0113,1661275175,35.962 00,0055,0074,0994.8,+27.2,059,0118,1661275476,36.022 00,0058,0078,0995.0,+27.0,059,0120,1661275776,36.09 00,0057,0076,0994.9,+27.3,058,0128,1661276076,36.104 00,0050,0068,0995.1,+26.9,060,0109,1661276376,36.091 00,0052,0070,0995.1,+27.2,057,0129,1661276676,36.089 00,0050,0068,0995.1,+27.0,058,0112,1661276976,36.091 00,0050,0068,0995.0,+26.3,061,0114,1661277276,36.06 00,0047,0064,0995.2,+26.7,059,0116,1661277576,36.068 00,0044,0059,0995.2,+26.6,060,0124,1661277876,36.032 00,0045,0060,0994.8,+26.1,063,0099,1661278176,36.041 00,0046,0063,0994.8,+26.2,062,0142,1661278476,36.032 00,0049,0066,0994.9,+26.7,059,0123,1661278776,36.029 00,0048,0065,0994.7,+26.4,061,0119,1661279076,36.093 00,0049,0066,0994.8,+26.6,059,0128,1661279376,36.17 00,0053,0071,0995.2,+26.4,060,0106,1661279676,36.182 00,0054,0073,0995.3,+26.4,060,0124,1661279976,36.151 00,0053,0071,0995.3,+26.4,060,0113,1661280276,36.167 00,0055,0074,0995.2,+26.4,060,0112,1661280576,36.177 00,0054,0073,0995.7,+25.0,065,0116,1661280876,36.12 00,0095,0128,0995.7,+25.5,063,0128,1661281176,36.15 00,0095,0128,0995.4,+25.9,062,0123,1661281476,36.138 00,0058,0078,0995.5,+26.0,062,0120,1661281776,36.143 00,0044,0059,0996.4,+25.4,063,0130,1661282076,36.125 00,0055,0074,0996.8,+25.8,055,0115,1661282376,36.099 00,0078,0106,0997.6,+24.9,051,0094,1661282676,36.181 00,0343,0462,0997.3,+23.4,057,0118,1661282976,36.229 00,0070,0095,0997.3,+22.7,059,0092,1661283276,36.259 00,0088,0118,0997.2,+22.8,061,0128,1661283576,36.25 00,0266,0358,0996.3,+19.3,083,0120,1661286580,40.091 00,0096,0129,0996.2,+19.4,082,0131,1661286880,40.068 00,0119,0160,0996.7,+19.3,081,0155,1661287180,40.076 00,0084,0113,0996.8,+19.6,081,0135,1661287480,40.049 00,0041,0055,0997.0,+19.6,080,0141,1661287780,40.032 00,0051,0069,0997.3,+19.8,080,0132,1661288080,40.063 00,0073,0098,0997.2,+19.9,080,0130,1661288380,40 00,0031,0043,0997.4,+20.0,079,0135,1661288680,40.021 00,0131,0177,0997.1,+20.2,080,0117,1661288980,40.008 00,0181,0243,0997.2,+20.2,080,0123,1661289280,40.023 00,0210,0283,0997.4,+20.3,080,0135,1661289580,40.014 00,0112,0151,0996.9,+20.2,080,0129,1661289880,40.061 00,0279,0377,0997.4,+20.9,079,0116,1661290180,40.1 00,0233,0313,0997.9,+20.8,079,0132,1661290480,40.158 00,0202,0272,0997.6,+21.1,076,0098,1661290780,40.084 00,0235,0315,0997.4,+21.0,077,0136,1661291080,40.104 00,0275,0372,0997.3,+21.0,077,0101,1661291380,40.103 00,0276,0373,0997.6,+20.9,078,0127,1661291680,40.079 00,0276,0373,0997.4,+21.0,076,0111,1661291980,40.112 00,0264,0356,0997.4,+21.0,077,0121,1661292280,40.092 00,0277,0374,0997.6,+21.2,074,0107,1661292580,40.095 00,0275,0372,0997.7,+21.0,076,0110,1661292880,40.074 00,0282,0380,0998.0,+20.9,077,0088,1661293180,40.069 00,0273,0369,0997.9,+20.9,078,0120,1661293480,40.133 00,0293,0395,0997.7,+21.0,077,0137,1661293780,40.208 00,0157,0212,0997.8,+20.8,079,0126,1661294080,40.199 00,0043,0058,0997.8,+21.2,077,0105,1661294380,40.184 00,0251,0336,0997.7,+20.6,079,0107,1661294680,40.211 00,0483,0650,0997.7,+20.4,078,0126,1661294980,40.164 00,0538,0726,0997.5,+21.0,078,0112,1661295280,40.154 00,0384,0518,0997.4,+21.2,077,0102,1661295580,40.183 00,0384,0518,0997.6,+21.1,077,0128,1661295880,40.144 00,0351,0473,0997.3,+21.2,077,0099,1661296180,40.153 00,0165,0222,0997.5,+21.0,078,0113,1661296480,40.143 00,0177,0238,0997.4,+21.0,077,0117,1661296780,40.166 00,0113,0153,0997.2,+21.3,077,0109,1661297080,40.215 00,0257,0347,0997.1,+20.9,077,0099,1661297380,40.261 00,0344,0463,0997.1,+21.3,077,0109,1661297680,40.29 00,0288,0389,0996.7,+21.3,076,0124,1661297980,40.859 00,0380,0513,0996.7,+21.4,076,0121,1661298280,40.263 00,0187,0250,0996.6,+21.4,076,0122,1661298580,40.283 00,0137,0185,0996.8,+21.4,076,0110,1661298880,40.232 00,0163,0219,0996.8,+20.7,077,0109,1661299180,40.253 00,0148,0199,0997.2,+20.9,078,0110,1661299480,40.231 00,0117,0158,0997.2,+20.9,078,0102,1661299780,40.232 00,0318,0429,0997.0,+21.1,077,0139,1661300080,40.209 00,0292,0394,0996.9,+21.2,076,0098,1661300380,40.2 00,0277,0374,0997.0,+21.1,076,0114,1661300680,40.271 00,0208,0281,0997.2,+20.9,075,0118,1661300980,40.373 00,0186,0249,0997.2,+20.9,077,0092,1661301280,40.358 00,0190,0257,0996.9,+20.7,077,0107,1661301580,40.317 00,0185,0248,0997.0,+20.7,078,0105,1661301880,40.334 00,0208,0281,0997.2,+20.5,076,0119,1661302180,40.337 00,0301,0406,0997.1,+20.1,077,0124,1661302480,40.336 00,0365,0492,0997.1,+20.2,077,0122,1661302780,40.307 00,0150,0202,0997.3,+20.5,076,0117,1661303080,40.284 00,0116,0156,0996.9,+20.8,077,0111,1661303380,40.305 00,0247,0331,0997.0,+20.5,077,0112,1661303680,40.29 00,0390,0526,0996.9,+20.8,076,0095,1661303980,40.285 00,0399,0538,0997.3,+20.6,076,0098,1661304280,40.348 00,0304,0410,0997.2,+20.0,078,0105,1661304580,40.401 00,0186,0249,0997.5,+20.1,078,0091,1661304880,40.416 00,0212,0286,0997.2,+20.6,076,0104,1661305180,40.421 00,0306,0412,0997.2,+20.5,077,0106,1661305480,40.383 00,0375,0505,0997.5,+20.7,075,0127,1661305780,40.385 00,0416,0560,0997.3,+20.8,074,0095,1661306080,40.377 00,0334,0450,0997.5,+20.6,074,0102,1661306380,40.373 00,0161,0217,0997.4,+20.7,074,0103,1661306680,40.367 00,0317,0428,0997.3,+20.6,074,0131,1661306980,40.371 00,0785,1059,0997.3,+20.6,074,0108,1661307280,40.348 00,0760,1025,0997.5,+20.7,074,0134,1661307580,40.372 00,0580,0782,0997.5,+20.5,075,0123,1661307880,40.422 00,0885,1194,0997.4,+19.8,076,0105,1661308180,40.466 00,0943,1271,0997.6,+20.2,077,0122,1661308480,40.503 00,0777,1049,0997.7,+19.7,076,0097,1661308780,40.452 00,0935,1261,0997.6,+20.3,075,0108,1661309080,40.471 00,0974,1312,0997.4,+19.6,075,0111,1661309380,40.46 00,0649,0875,0997.6,+19.2,077,0115,1661309680,40.455 00,0277,0374,0997.8,+19.8,077,0105,1661309980,40.485 00,0299,0404,0997.8,+20.0,076,0123,1661310280,40.482 00,0506,0683,0997.8,+20.1,075,0130,1661310580,40.469 00,0851,1147,0997.8,+20.4,074,0122,1661310880,40.406 00,0738,0994,0997.9,+20.4,073,0113,1661311180,40.463 00,0260,0351,0997.6,+20.4,074,0127,1661311480,40.497 00,0162,0218,0997.7,+20.4,074,0114,1661311780,40.584 00,0095,0128,0997.9,+20.2,074,0110,1661312080,40.591 00,0059,0079,0997.9,+20.3,073,0101,1661312380,40.557 00,0047,0064,0997.8,+20.4,073,0118,1661312680,40.584 00,0072,0097,0997.9,+19.5,076,0119,1661312980,40.571 00,0057,0076,0997.9,+20.1,075,0128,1661313280,40.548 00,0060,0080,0997.9,+20.0,075,0126,1661313580,40.555 00,0103,0138,0998.0,+20.2,074,0113,1661313880,40.512 00,0095,0128,0997.9,+20.4,073,0106,1661314180,40.519 00,0057,0076,0998.1,+20.3,073,0122,1661314480,40.536 00,0052,0070,0998.0,+20.3,074,0129,1661314780,40.515 00,0051,0069,0997.9,+20.3,074,0117,1661315080,40.577 00,0064,0087,0998.1,+20.6,072,0122,1661315380,40.664 00,0053,0071,0998.2,+20.5,073,0122,1661315680,40.651 00,0054,0073,0998.0,+20.7,073,0102,1661315980,40.62 00,0060,0080,0997.8,+20.8,073,0106,1661316280,40.625 00,0054,0073,0998.3,+21.0,073,0122,1661316580,40.622 00,0066,0090,0997.9,+21.1,074,0126,1661316880,40.609 00,0272,0367,0998.0,+21.4,073,0118,1661317180,40.586 00,0881,1187,0998.0,+21.6,073,0111,1661317480,40.633 00,0259,0349,0998.0,+21.8,072,0120,1661317780,40.61 00,0575,0775,0997.9,+21.8,072,0099,1661318080,40.577 00,0220,0297,0997.9,+21.9,074,0107,1661318380,40.584 00,0104,0139,0998.1,+22.0,073,0125,1661318680,40.637 00,0094,0127,0998.2,+22.1,073,0120,1661318980,40.706 00,0394,0532,0998.2,+22.1,074,0142,1661319280,40.681 00,0278,0375,0998.2,+22.2,073,0102,1661319580,40.698 00,0494,0665,0998.2,+22.2,074,0103,1661319880,40.715 00,0124,0166,0998.1,+22.0,075,0110,1661320180,40.692 00,0066,0090,0998.2,+22.4,073,0112,1661320480,40.669 00,0047,0064,0998.1,+22.1,075,0129,1661320780,40.666 00,0043,0058,0998.0,+22.4,073,0123,1661321080,40.693 00,0035,0048,0998.1,+22.3,075,0108,1661321380,40.69 00,0030,0042,0997.9,+22.3,075,0108,1661321680,40.687 00,0137,0185,0998.0,+22.4,073,0117,1661321980,40.654 00,0331,0447,0997.8,+22.7,071,0115,1661322280,40.727 00,0824,1111,0998.0,+22.8,072,0120,1661322580,40.815 00,0186,0249,0998.2,+22.9,070,0126,1661322880,40.832 00,0087,0117,0997.9,+23.2,069,0118,1661323180,40.779 00,0223,0300,0997.9,+23.3,069,0112,1661323480,40.786 00,0169,0227,0998.0,+23.5,066,0110,1661323780,40.794 00,0177,0238,0998.0,+23.3,068,0104,1661324080,40.79 00,0166,0223,0998.0,+23.7,065,0136,1661324380,40.747 00,0191,0258,0998.0,+23.7,069,0115,1661324680,40.763 00,0144,0194,0998.0,+24.2,065,0117,1661324980,40.77 00,0104,0139,0998.1,+24.3,067,0115,1661325280,40.758 00,0482,0649,0998.1,+24.3,070,0117,1661325580,40.744 00,0655,0883,0998.0,+24.8,066,0125,1661325880,40.808 00,0095,0128,0998.2,+24.7,066,0106,1661326180,40.865 00,0055,0074,0997.9,+24.9,064,0099,1661326480,40.851 00,0149,0201,0997.7,+25.2,059,0108,1661326780,40.888 00,0140,0188,0997.9,+24.5,071,0103,1661327080,40.855 00,0102,0137,0997.9,+24.5,065,0136,1661327380,40.843 00,0175,0235,0998.0,+25.4,061,0114,1661327680,40.831 00,0695,0938,0998.3,+25.2,063,0112,1661327980,40.826 00,0518,0698,0998.1,+25.2,060,0126,1661328280,40.845 00,0626,0843,0998.4,+25.1,061,0104,1661328580,40.86 00,0993,1337,0998.1,+25.3,061,0117,1661328880,40.837 00,0720,0970,0998.2,+25.2,064,0114,1661329180,40.804 00,0687,0926,0998.1,+25.5,064,0127,1661329480,40.898 00,0166,0223,0998.0,+25.3,061,0122,1661329780,40.975 00,0101,0135,0998.3,+25.6,058,0106,1661330080,40.941 00,0052,0070,0998.0,+26.2,054,0139,1661330380,40.928 00,0050,0068,0998.2,+26.3,059,0110,1661330680,40.945 00,0045,0060,0997.7,+26.4,058,0106,1661330980,40.942 00,0039,0053,0997.8,+26.7,057,0108,1661331280,40.939 00,0081,0109,0997.9,+27.6,053,0107,1661331580,40.935 00,0071,0096,0997.9,+27.4,054,0120,1661331880,40.903 00,0037,0050,0998.0,+27.8,053,0121,1661332180,40.9 00,0022,0029,0997.9,+27.8,051,0103,1661332480,40.877 00,0019,0026,0998.0,+27.8,049,0113,1661332780,40.864 00,0019,0026,0998.2,+27.8,049,0115,1661333080,40.969 00,0018,0024,0998.0,+27.7,048,0106,1661333381,41.043 00,0019,0026,0997.9,+28.5,046,0123,1661333681,41.031 00,0015,0021,0997.5,+28.2,045,0116,1661333981,41.038 00,0019,0026,0997.5,+28.9,047,0122,1661334281,41.036 00,0017,0023,0997.3,+28.5,046,0108,1661334581,41.042 00,0017,0023,0997.2,+28.8,046,0113,1661334880,42 00,0019,0026,0997.5,+28.6,046,0128,1661335180,40.995 00,0017,0023,0997.1,+28.7,048,0114,1661335481,41.023 00,0017,0023,0997.0,+29.1,045,0114,1661335780,40.999 00,0017,0023,0996.8,+29.1,044,0118,1661336081,41.006 00,0015,0021,0997.0,+29.2,043,0142,1661336380,40.983 00,0015,0021,0997.0,+29.1,044,0102,1661336681,41.077 00,0017,0023,0996.9,+29.8,045,0110,1661336981,41.154 00,0014,0018,0997.1,+29.9,043,0136,1661337281,41.141 00,0018,0024,0997.1,+29.6,040,0103,1661337581,41.128 00,0017,0023,0996.9,+29.1,046,0102,1661337881,41.095 00,0018,0024,0997.0,+29.1,043,0092,1661338181,41.113 00,0679,0915,0996.7,+29.7,043,0123,1661338481,41.139 00,0619,0835,0996.9,+29.9,041,0134,1661338781,41.095 00,0110,0149,0996.7,+29.9,043,0122,1661339081,41.083 00,0043,0058,0996.9,+30.7,041,0113,1661339381,41.109 00,0030,0042,0996.6,+30.6,041,0124,1661339681,41.067 00,0025,0034,0996.7,+30.2,041,0106,1661339981,41.074 00,0026,0036,0996.7,+30.1,041,0116,1661340281,41.168 00,0026,0036,0996.5,+30.3,042,0116,1661340581,41.213 00,0026,0036,0996.2,+30.7,042,0118,1661340881,41.222 00,0028,0038,0996.6,+31.0,041,0104,1661341181,41.238 00,0026,0036,0996.5,+31.2,040,0122,1661341481,41.195 00,0019,0026,0996.8,+30.9,039,0144,1661341781,41.231 00,0022,0029,0996.4,+30.3,041,0119,1661342081,41.209 00,0025,0034,0996.3,+30.8,041,0108,1661342381,41.206 00,0022,0029,0996.4,+30.7,041,0114,1661342681,41.203 00,0018,0024,0996.6,+30.3,042,0116,1661342981,41.16 00,0028,0038,0996.5,+29.5,042,0112,1661343281,41.178 00,0021,0028,0996.6,+30.1,044,0108,1661343581,41.215 00,0021,0028,0996.5,+30.0,046,0109,1661343881,41.247 00,0020,0027,0996.4,+30.0,046,0099,1661344181,41.324 00,0025,0034,0996.3,+29.6,045,0114,1661344481,41.321 00,0026,0036,0996.5,+29.7,042,0121,1661344781,41.308 00,0025,0034,0996.1,+30.2,042,0113,1661345081,41.325 00,0027,0037,0996.2,+30.2,042,0116,1661345381,41.302 00,0046,0063,0996.1,+30.9,040,0098,1661345681,41.309 00,0018,0024,0996.3,+30.4,044,0104,1661345981,41.286 00,0027,0037,0996.1,+30.3,042,0115,1661346281,41.273 00,0029,0039,0996.0,+30.4,043,0114,1661346581,41.281 00,0029,0039,0996.0,+30.2,042,0115,1661346881,41.307 00,0022,0029,0996.0,+30.3,042,0094,1661347181,41.274 00,0026,0036,0996.1,+31.1,041,0119,1661347481,41.358 00,0032,0044,0995.9,+30.4,042,0115,1661347781,41.406 00,0033,0045,0995.7,+30.5,042,0110,1661348081,41.441 00,0034,0047,0995.7,+30.4,042,0112,1661348381,41.429 00,0040,0054,0995.9,+30.9,041,0106,1661348681,41.406 00,0040,0054,0996.0,+31.4,039,0119,1661348981,41.413 00,0045,0060,0995.6,+31.2,039,0114,1661349281,41.399 00,0035,0048,0995.8,+30.9,040,0117,1661349581,41.416 00,0034,0047,0995.7,+31.2,042,0115,1661349881,41.393 00,0046,0063,0995.8,+30.5,045,0117,1661350181,41.4 00,0042,0057,0995.7,+30.3,048,0128,1661350481,41.368 00,0029,0039,0995.6,+29.7,049,0132,1661350781,41.404 00,0028,0038,0995.9,+29.8,049,0102,1661351081,41.459 00,0032,0044,0995.6,+29.6,049,0104,1661351381,41.524 00,0039,0053,0995.5,+29.6,047,0119,1661351681,41.531 00,0030,0042,0995.7,+29.3,049,0103,1661351981,41.518 00,0072,0097,0995.8,+30.1,046,0113,1661352281,41.545 00,0060,0080,0995.5,+29.9,044,0118,1661352581,41.522 00,0050,0068,0995.7,+30.1,045,0092,1661352881,41.509 00,0026,0036,0995.5,+29.8,043,0112,1661353181,41.496 00,0051,0069,0995.5,+29.5,047,0112,1661353481,41.453 00,0020,0027,0995.2,+29.4,047,0113,1661353781,41.48 00,0039,0053,0995.4,+29.5,045,0110,1661354081,41.457 00,0031,0043,0995.2,+29.4,044,0136,1661354381,41.483 00,0041,0055,0995.7,+29.4,045,0113,1661354681,41.528 00,0046,0063,0995.6,+29.1,045,0131,1661354981,41.624 00,0024,0032,0995.9,+29.3,045,0124,1661355281,41.611 00,0031,0043,0996.1,+29.1,045,0110,1661355581,41.618 00,0037,0050,0995.9,+28.7,046,0116,1661355881,41.615 00,0039,0053,0995.9,+28.9,046,0111,1661356181,41.572 00,0051,0069,0995.8,+28.8,045,0126,1661356481,41.568 00,0092,0123,0995.8,+28.8,046,0121,1661356781,41.576 00,0112,0151,0996.2,+28.6,046,0113,1661357081,41.605 00,0084,0113,0996.2,+28.2,046,0124,1661357381,41.57 00,0128,0173,0996.2,+28.2,050,0118,1661357681,41.607 00,0348,0469,0996.3,+28.2,048,0110,1661357981,41.604 00,0024,0032,0996.4,+27.9,048,0125,1661358281,41.628 00,0029,0039,0996.5,+28.1,046,0128,1661358581,41.694 00,0032,0044,0996.5,+27.8,049,0118,1661358881,41.741 00,0027,0037,0996.4,+27.6,046,0104,1661359181,41.698 00,0019,0026,0996.3,+28.1,046,0137,1661359481,41.705 00,0027,0037,0996.6,+27.8,047,0122,1661359781,41.703 00,0023,0031,0996.6,+27.8,046,0107,1661360081,41.678 00,0019,0026,0996.8,+27.5,048,0097,1661360381,41.686 00,0023,0031,0996.6,+27.3,048,0124,1661360681,41.684 00,0019,0026,0997.1,+27.3,049,0110,1661360981,41.669 00,0019,0026,0996.9,+27.6,048,0131,1661361281,41.648 00,0017,0023,0996.8,+27.2,050,0114,1661361581,41.654 00,0016,0022,0996.8,+27.2,050,0100,1661361881,41.728 00,0019,0026,0996.8,+27.1,053,0121,1661362181,41.813 00,0021,0028,0996.9,+27.1,052,0122,1661362481,41.8 00,0018,0024,0997.1,+27.5,048,0118,1661362781,41.788 00,0019,0026,0997.0,+26.7,052,0096,1661363081,41.804 00,0019,0026,0997.0,+26.8,054,0109,1661363381,41.771 00,0022,0029,0997.3,+26.9,050,0127,1661363681,41.788 00,0023,0031,0997.2,+26.1,055,0116,1661363981,41.785 00,0023,0031,0997.0,+26.3,056,0106,1661364281,41.752 00,0020,0027,0997.3,+26.3,057,0123,1661364581,41.749 00,0022,0029,0997.2,+26.2,058,0113,1661364881,41.727 00,0025,0034,0997.2,+26.2,056,0122,1661365181,41.765 00,0026,0036,0997.2,+26.6,054,0113,1661365481,41.807 00,0024,0032,0997.3,+26.2,058,0106,1661365781,41.894 00,0022,0029,0997.0,+26.4,057,0109,1661366081,41.89 00,0026,0036,0997.2,+26.1,056,0106,1661366381,41.888 00,0027,0037,0997.2,+26.1,055,0138,1661366681,41.874 00,0041,0055,0997.4,+26.0,056,0109,1661366981,41.852 00,0117,0158,0997.6,+26.0,056,0113,1661367281,41.908 00,0026,0036,0997.2,+25.7,059,0108,1661367581,41.862 00,0022,0029,0997.2,+25.4,060,0086,1661367881,41.843 00,0023,0031,0997.3,+25.0,062,0107,1661368181,41.829 00,0024,0032,0997.3,+25.2,061,0140,1661368481,41.846 00,0023,0031,0997.2,+25.1,062,0124,1661368781,41.873 00,0026,0036,0997.6,+24.1,065,0124,1661369081,41.947 00,0029,0039,0997.4,+24.7,064,0105,1661369381,41.943 00,0035,0048,0997.5,+25.1,062,0115,1661369681,41.99 00,0048,0065,0997.4,+25.2,061,0118,1661369981,41.968 00,0058,0078,0997.6,+24.4,064,0104,1661370281,41.944 00,0084,0113,0997.6,+25.2,060,0115,1661370581,41.921 00,0153,0206,0997.9,+25.0,063,0132,1661370881,41.967 00,0343,0462,0997.8,+24.4,065,0112,1661371181,41.925 00,0484,0651,0997.8,+24.8,064,0105,1661371481,41.931 00,0281,0379,0997.8,+25.3,062,0121,1661371781,41.909 00,0192,0260,0998.0,+25.1,062,0127,1661372081,41.897 00,0146,0197,0998.0,+24.9,065,0115,1661372381,41.912 00,0256,0346,0998.0,+24.5,067,0113,1661372681,41.987 00,0268,0362,0998.0,+25.1,064,0129,1661372982,42.084 00,0199,0268,0998.0,+25.0,065,0105,1661373282,42.101 00,0233,0313,0998.1,+25.0,065,0142,1661373582,42.058 00,0316,0427,0998.1,+24.7,065,0121,1661373882,42.044 00,0296,0399,0998.3,+24.9,064,0121,1661374182,42.002 00,0241,0324,0998.4,+25.3,060,0110,1661374482,42.009 00,0669,0901,0998.2,+24.5,065,0112,1661374782,42.026 00,0866,1167,0997.9,+24.6,063,0130,1661375082,42.023 00,0857,1156,0998.2,+24.8,063,0110,1661375382,42.02 00,0807,1088,0998.2,+24.3,065,0113,1661375681,41.987 00,0879,1184,0998.0,+24.2,066,0133,1661375982,42.013 00,0201,0271,0997.8,+24.3,066,0122,1661376282,42.068 00,0162,0218,0997.7,+24.7,064,0118,1661376582,42.115 00,0178,0239,0997.7,+24.0,067,0113,1661376882,42.141 00,0389,0524,0997.7,+23.8,069,0122,1661377182,42.098 00,0688,0927,0997.9,+24.7,062,0122,1661377482,42.116 00,0648,0874,0997.6,+23.6,067,0130,1661377782,42.082 00,0735,0990,0997.6,+23.6,068,0104,1661378082,42.089 00,0964,1300,0997.7,+24.2,066,0116,1661378382,42.127 00,0873,1177,0997.8,+24.6,062,0125,1661378682,42.095 00,0782,1055,0997.9,+24.6,063,0109,1661378982,42.056 00,0877,1182,0997.8,+24.6,064,0120,1661379282,42.053 00,0157,0212,0998.1,+24.7,063,0121,1661379582,42.058 00,0095,0128,0998.1,+24.7,063,0130,1661379882,42.124 00,0239,0321,0997.7,+24.1,066,0143,1661380182,42.184 00,0109,0148,0997.5,+24.0,066,0132,1661380482,42.173 00,0147,0198,0997.3,+23.9,067,0111,1661380782,42.196 00,0238,0320,0997.4,+23.8,067,0108,1661381082,42.16 00,0039,0053,0997.7,+23.7,068,0112,1661381382,42.173 00,0033,0045,0997.6,+23.8,067,0113,1661381682,42.14 00,0057,0076,0997.6,+23.8,067,0115,1661381982,42.158 00,0132,0178,0997.6,+23.6,069,0127,1661382282,42.14 00,0169,0227,0998.1,+23.5,069,0134,1661382582,42.159 00,0155,0208,0997.8,+23.4,070,0134,1661382882,42.105 00,0102,0137,0997.6,+23.4,070,0122,1661383182,42.121 00,0350,0471,0997.8,+23.2,072,0117,1661383482,42.197 00,0361,0486,0997.4,+23.1,072,0120,1661383782,42.274 00,0339,0457,0997.3,+23.0,074,0118,1661384082,42.24 00,0229,0308,0997.1,+23.1,072,0115,1661384382,42.287 00,0145,0196,0997.2,+23.1,072,0109,1661384682,42.276 00,0112,0151,0997.3,+23.2,071,0119,1661384982,42.231 00,0174,0234,0997.1,+23.3,071,0136,1661385282,42.236 00,0306,0412,0997.6,+23.2,072,0109,1661385582,42.217 00,0294,0396,0997.3,+23.2,073,0116,1661385882,42.198 00,0257,0347,0997.6,+23.3,072,0132,1661386182,42.183 00,0200,0270,0997.2,+23.4,071,0113,1661386482,42.191 00,0085,0114,0997.3,+23.3,072,0117,1661386782,42.191 00,0074,0100,0996.9,+23.4,071,0123,1661387082,42.282 00,0150,0202,0997.0,+23.2,071,0120,1661387382,42.338 00,0221,0298,0997.2,+23.2,072,0120,1661387682,42.323 00,0360,0485,0996.9,+23.4,069,0100,1661387982,42.339 00,0350,0471,0997.1,+23.1,072,0130,1661388282,42.328 00,0348,0469,0997.1,+23.1,071,0109,1661388582,42.34 00,0362,0489,0996.8,+23.2,070,0115,1661388882,42.335 00,0367,0495,0996.8,+23.1,071,0112,1661389182,42.3 00,0366,0494,0996.7,+23.0,072,0136,1661389482,42.289 00,0352,0474,0996.8,+22.9,072,0114,1661389782,42.28 00,0248,0333,0996.7,+23.1,070,0126,1661390082,42.267 00,0112,0151,0996.9,+23.0,071,0137,1661390382,42.286 00,0075,0101,0996.7,+22.9,072,0106,1661390682,42.343 00,0057,0076,0996.9,+23.0,071,0120,1661390982,42.398 00,0036,0049,0996.7,+22.6,073,0104,1661391282,42.433 00,0028,0038,0996.8,+21.9,076,0096,1661391582,42.408 00,0026,0036,0996.5,+22.5,073,0136,1661391882,42.405 00,0026,0036,0996.8,+21.9,076,0106,1661392182,42.402 00,0023,0031,0996.7,+22.2,075,0118,1661392482,42.372 00,0041,0055,0996.6,+22.6,073,0122,1661392782,42.352 00,0031,0043,0996.3,+21.8,074,0102,1661393082,42.333 00,0024,0032,0996.4,+22.2,075,0124,1661393382,42.53 00,0026,0036,0996.0,+23.0,070,0119,1661393682,42.377 00,0030,0042,0996.1,+23.0,071,0116,1661393982,42.363 00,0021,0028,0996.1,+22.8,072,0145,1661394282,42.415 00,0022,0029,0996.2,+22.7,073,0123,1661394582,42.487 00,0029,0039,0996.3,+22.7,073,0097,1661394882,42.469 00,0037,0050,0996.1,+22.3,074,0111,1661395182,42.488 00,0036,0049,0995.7,+22.9,072,0105,1661395482,42.463 00,0043,0058,0995.7,+23.1,070,0105,1661395782,42.454 00,0046,0063,0995.7,+22.8,071,0126,1661396082,42.763 00,0038,0052,0995.7,+22.4,073,0110,1661396382,42.441 00,0045,0060,0995.9,+22.2,074,0092,1661396682,42.432 00,0048,0065,0996.0,+22.5,071,0122,1661396982,42.451 00,0038,0052,0995.6,+21.7,074,0121,1661397282,42.434 00,0029,0039,0996.1,+21.5,074,0132,1661397582,42.436 00,0031,0043,0995.8,+21.4,073,0131,1661397882,42.485 00,0036,0049,0996.1,+21.2,075,0120,1661398182,42.537 00,0050,0068,0996.0,+21.1,075,0092,1661398482,42.533 00,0064,0087,0995.8,+21.4,074,0123,1661398782,42.521 00,0063,0086,0996.2,+21.2,076,0119,1661399082,42.532 00,0057,0076,0996.0,+21.5,074,0118,1661399382,42.519 00,0055,0074,0996.1,+21.2,076,0112,1661399682,42.525 00,0066,0090,0995.7,+21.3,075,0119,1661399982,42.527 00,0064,0087,0996.1,+21.6,073,0120,1661400282,42.491 00,0070,0095,0996.2,+21.4,076,0118,1661400582,42.534 00,0075,0101,0996.1,+21.5,075,0096,1661400882,42.514 00,0065,0088,0996.2,+22.0,073,0114,1661401182,42.503 00,0064,0087,0995.9,+22.1,073,0124,1661401482,42.573 00,0047,0064,0996.0,+22.3,073,0110,1661401782,42.645 00,0034,0047,0995.9,+22.3,071,0124,1661402082,42.618 00,0029,0039,0995.8,+22.5,073,0114,1661402382,42.605 00,0025,0034,0995.8,+22.8,070,0146,1661402682,42.598 00,0037,0050,0995.9,+23.0,068,0128,1661402982,42.614 00,0065,0088,0996.0,+22.9,070,0112,1661403282,42.574 00,0054,0073,0996.0,+23.3,067,0103,1661403582,42.575 00,0037,0050,0995.8,+23.3,067,0115,1661403882,42.594 00,0035,0048,0995.8,+23.2,071,0130,1661404182,42.602 00,0068,0092,0995.8,+23.6,066,0126,1661404482,42.584 00,0150,0202,0995.8,+23.2,072,0100,1661404782,42.587 00,0102,0137,0995.9,+23.7,069,0108,1661405082,42.638 00,0087,0117,0995.7,+24.2,065,0129,1661405382,42.7 00,0097,0130,0996.1,+24.5,064,0109,1661405682,42.711 00,0385,0519,0995.7,+24.9,061,0104,1661405982,42.686 00,0835,1125,0995.7,+25.2,058,0103,1661406282,42.71 00,0354,0476,0995.7,+25.0,060,0113,1661406582,42.692 00,0253,0342,0995.5,+25.2,059,0099,1661406882,42.707 00,0133,0180,0995.5,+25.6,058,0104,1661407182,42.678 00,0082,0111,0995.3,+26.0,058,0127,1661407482,42.65 00,0051,0069,0995.4,+26.3,057,0108,1661407782,42.67 00,0041,0055,0995.2,+26.4,057,0119,1661408082,42.678 00,0442,0597,0995.4,+26.7,055,0128,1661408382,42.632 00,0761,1026,0995.6,+26.6,053,0144,1661408682,42.752 00,0633,0854,0995.4,+26.4,055,0129,1661408982,42.809 00,0239,0321,0995.1,+26.3,056,0109,1661409282,42.792 00,0611,0824,0995.1,+27.0,053,0115,1661409582,42.767 00,0988,1331,0995.5,+27.0,053,0126,1661409882,42.785 00,0840,1132,0995.2,+27.3,051,0117,1661410182,42.789 00,0440,0592,0995.1,+27.5,052,0122,1661410482,42.785 00,0204,0276,0995.4,+27.7,052,0130,1661410782,42.762 00,0134,0181,0995.3,+27.9,051,0117,1661411082,42.752 00,0058,0078,0995.3,+27.9,050,0108,1661411382,42.776 00,0039,0053,0994.5,+28.4,048,0118,1661411682,42.739 00,0029,0039,0995.1,+28.6,050,0126,1661411982,42.74 00,0025,0034,0995.0,+28.6,050,0130,1661412282,42.818 00,0081,0109,0994.8,+29.0,049,0113,1661412582,42.891 00,0038,0052,0995.0,+29.0,049,0116,1661412882,42.902 00,0040,0054,0994.8,+29.2,049,0119,1661413182,42.863 00,0028,0038,0995.0,+29.2,046,0111,1661413482,42.883 00,0031,0043,0995.1,+29.3,048,0122,1661413782,42.878 00,0033,0045,0995.3,+29.2,047,0115,1661414082,42.831 00,0032,0044,0995.1,+29.3,048,0114,1661414382,42.858 00,0031,0043,0995.1,+29.4,046,0121,1661414682,42.839 00,0030,0042,0995.4,+29.5,046,0120,1661414982,42.88 00,0031,0043,0995.0,+29.7,048,0110,1661415282,42.853 00,0028,0038,0995.1,+29.7,046,0123,1661415582,42.834 00,0029,0039,0995.1,+29.8,046,0110,1661415882,42.905 00,0029,0039,0995.2,+29.9,046,0116,1661416182,42.973 00,0033,0045,0995.1,+30.4,045,0119,1661416482,42.952 00,0027,0037,0995.0,+30.4,043,0133,1661416782,42.957 00,0029,0039,0995.1,+30.6,040,0128,1661417082,42.932 00,0903,1217,0995.1,+30.9,041,0106,1661417382,42.935 00,0096,0129,0995.3,+30.7,040,0098,1661417682,42.917 00,0055,0074,0995.3,+30.7,040,0110,1661417982,42.932 00,0053,0071,0995.2,+30.3,043,0115,1661418282,42.925 00,0042,0057,0995.3,+31.1,043,0122,1661418582,42.938 00,0045,0060,0995.4,+31.1,038,0115,1661418882,42.923 00,0039,0053,0995.0,+31.0,040,0104,1661419182,42.912 00,0035,0048,0994.9,+31.3,041,0123,1661419483,43.011 00,0037,0050,0995.3,+31.5,038,0115,1661419783,43.077 00,0031,0043,0995.1,+31.3,041,0094,1661420083,43.079 00,0034,0047,0994.8,+31.2,038,0115,1661420383,43.059 00,0042,0057,0994.6,+31.7,038,0103,1661420683,43.026 00,0048,0065,0994.7,+30.8,040,0094,1661420983,43.06 00,0042,0057,0994.6,+31.3,041,0108,1661421283,43.06 00,0039,0053,0994.7,+31.7,040,0119,1661421583,43.024 00,0045,0060,0994.7,+30.9,042,0119,1661421883,43.041 00,0044,0059,0994.6,+30.2,042,0138,1661422183,43.05 00,0037,0050,0994.5,+29.8,046,0126,1661422483,43.036 00,0032,0044,0994.6,+29.5,045,0129,1661422783,43.008 00,0031,0043,0994.6,+29.0,045,0116,1661423083,43.094 00,0036,0049,0994.4,+30.5,040,0107,1661423383,43.155 00,0022,0029,0994.3,+31.3,035,0128,1661423683,43.178 00,0030,0042,0994.4,+31.9,036,0115,1661423983,43.153 00,0047,0064,0994.1,+31.2,036,0129,1661424283,43.17 00,0114,0154,0994.2,+31.1,034,0119,1661424583,43.131 00,0153,0206,0994.0,+32.3,034,0128,1661424883,43.124 00,0100,0134,0993.9,+32.3,037,0135,1661425183,43.141 00,0027,0037,0994.3,+32.2,034,0122,1661425483,43.14 00,0029,0039,0993.9,+32.0,034,0106,1661425783,43.106 00,0023,0031,0993.9,+31.5,035,0119,1661426083,43.142 00,0021,0028,0994.3,+32.6,035,0119,1661426383,43.517 00,0027,0037,0994.0,+32.4,035,0110,1661426683,43.188 00,0026,0036,0993.9,+31.5,032,0131,1661426983,43.286 00,0026,0036,0994.1,+32.4,033,0123,1661427283,43.273 00,0019,0026,0993.9,+32.2,032,0117,1661427583,43.263 00,0019,0026,0994.1,+32.0,031,0119,1661427883,43.234 00,0028,0038,0993.9,+31.5,037,0119,1661428183,43.222 00,0029,0039,0993.9,+31.7,035,0121,1661428483,43.239 00,0027,0037,0994.0,+31.6,039,0114,1661428783,43.242 00,0030,0042,0994.0,+32.4,037,0114,1661429083,43.256 00,0026,0036,0993.7,+33.1,034,0129,1661429383,43.214 00,0025,0034,0993.9,+33.3,033,0132,1661429683,43.23 00,0016,0022,0993.6,+32.2,034,0117,1661429983,43.219 00,0021,0028,0993.8,+32.3,036,0097,1661430283,43.282 00,0020,0027,0993.5,+32.4,039,0106,1661430583,43.375 00,0020,0027,0993.8,+32.0,034,0134,1661430883,43.358 00,0019,0026,0993.6,+33.0,034,0118,1661431183,43.36 00,0021,0028,0993.6,+32.3,036,0112,1661431483,43.376 00,0030,0042,0993.7,+31.8,038,0114,1661431783,43.361 00,0022,0029,0993.5,+32.2,033,0123,1661432083,43.359 00,0019,0026,0994.0,+31.7,037,0121,1661432383,43.375 00,0027,0037,0993.6,+31.4,036,0109,1661432683,43.32 00,0028,0038,0993.9,+31.1,040,0127,1661432983,43.388 00,0031,0043,0993.6,+32.0,033,0131,1661433283,43.311 00,0024,0032,0993.6,+31.7,038,0117,1661433583,43.369 00,0036,0049,0993.5,+31.3,042,0127,1661433883,43.4 00,0024,0032,0993.6,+31.0,044,0129,1661434183,43.489 00,0020,0027,0993.6,+30.9,040,0135,1661434483,43.458 00,0025,0034,0993.8,+30.1,043,0122,1661434783,43.473 00,0063,0086,0993.7,+29.1,046,0120,1661435083,43.448 00,0033,0045,0993.6,+29.1,047,0126,1661435383,43.475 00,0023,0031,0993.7,+29.3,046,0114,1661435683,43.428 00,0019,0026,0993.5,+29.4,045,0135,1661435983,43.459 00,0027,0037,0993.6,+29.9,044,0131,1661436283,43.448 00,0030,0042,0993.2,+30.3,043,0101,1661436583,43.455 00,0026,0036,0993.4,+30.1,044,0108,1661436883,43.436 00,0014,0018,0993.6,+29.7,048,0120,1661437183,43.409 00,0027,0037,0993.4,+29.3,047,0114,1661437483,43.506 00,0016,0022,0993.4,+29.3,047,0116,1661437783,43.562 00,0018,0024,0993.4,+29.3,048,0132,1661438083,43.59 00,0014,0018,0993.5,+29.4,047,0116,1661438383,43.538 00,0018,0024,0993.6,+29.7,050,0117,1661438683,43.561 00,0025,0034,0993.7,+29.6,046,0114,1661438983,43.536 00,0021,0028,0993.7,+30.0,048,0091,1661439283,43.535 00,0020,0027,0993.6,+29.7,047,0127,1661439583,43.534 00,0025,0034,0993.6,+29.6,048,0131,1661439883,43.523 00,0017,0023,0993.8,+29.5,047,0117,1661440183,43.519 00,0019,0026,0993.9,+29.7,052,0097,1661440483,43.509 00,0020,0027,0993.7,+29.5,053,0115,1661440783,43.532 00,0019,0026,0993.5,+29.1,046,0114,1661441083,43.601 00,0019,0026,0993.8,+29.3,046,0117,1661441383,43.66 00,0023,0031,0993.5,+29.4,047,0129,1661441683,43.687 00,0025,0034,0993.5,+29.8,045,0123,1661441983,43.668 00,0019,0026,0993.8,+29.6,044,0112,1661442284,44.272 00,0019,0026,0993.6,+29.5,049,0122,1661442583,43.63 00,0022,0029,0993.9,+30.0,045,0130,1661442883,43.631 00,0016,0022,0993.8,+29.8,046,0109,1661443183,43.641 00,0025,0034,0993.8,+29.6,044,0122,1661443483,43.618 00,0027,0037,0994.0,+29.3,047,0106,1661443783,43.622 00,0017,0023,0993.8,+29.4,048,0112,1661444083,43.635 00,0021,0028,0993.8,+29.2,047,0109,1661444383,43.627 00,0029,0039,0994.1,+29.4,048,0108,1661444683,43.697 00,0024,0032,0994.5,+29.5,043,0111,1661444983,43.79 00,0029,0039,0994.3,+28.9,045,0098,1661445283,43.745 00,0912,1229,0994.3,+28.6,046,0097,1661445583,43.76 00,0017,0023,0994.2,+28.0,047,0119,1661445883,43.773 00,0015,0021,0994.3,+27.7,048,0118,1661446183,43.76 00,0024,0032,0994.0,+27.4,049,0129,1661446483,43.729 00,0044,0059,0994.2,+27.3,049,0098,1661446783,43.746 00,0142,0192,0994.2,+27.1,050,0124,1661447083,43.732 00,0050,0068,0994.4,+27.1,050,0103,1661447383,43.702 00,0051,0069,0994.0,+27.2,050,0115,1661447683,43.724 00,0056,0075,0994.2,+26.7,051,0094,1661447983,43.688 00,0050,0068,0994.0,+26.9,051,0096,1661448283,43.771 00,0122,0164,0993.9,+27.0,051,0114,1661448583,43.826 00,0147,0198,0994.1,+26.7,052,0131,1661448883,43.839 00,0082,0111,0994.3,+26.0,057,0132,1661449183,43.846 00,0050,0068,0994.3,+26.3,056,0115,1661449483,43.8 00,0036,0049,0994.2,+26.5,056,0123,1661449783,43.834 00,0038,0052,0994.2,+26.6,054,0095,1661450083,43.813 00,0042,0057,0994.3,+26.5,056,0109,1661450383,43.802 00,0044,0059,0994.2,+25.5,059,0124,1661450683,43.795 00,0041,0055,0994.2,+25.4,061,0120,1661450983,43.804 00,0055,0074,0994.2,+25.8,061,0110,1661451283,43.767 00,0046,0063,0994.2,+25.5,061,0119,1661451583,43.804 00,0050,0068,0994.2,+25.2,062,0112,1661451883,43.857 00,0050,0068,0994.1,+25.8,059,0129,1661452183,43.922 00,0104,0139,0994.5,+25.2,062,0114,1661452483,43.918 00,0093,0124,0994.2,+25.7,062,0131,1661452783,43.928 00,0061,0081,0994.2,+25.7,060,0109,1661453083,43.909 00,0047,0064,0994.4,+25.4,061,0106,1661453383,43.908 00,0054,0073,0994.4,+25.5,062,0124,1661453683,43.919 00,0058,0078,0994.6,+25.7,062,0131,1661453983,43.889 00,0025,0034,0994.3,+26.6,054,0131,1661454283,43.88 00,0048,0065,0994.5,+25.7,060,0103,1661454583,43.88 00,0033,0045,0994.3,+26.3,057,0122,1661454883,43.89 00,0055,0074,0994.4,+26.3,056,0109,1661455183,43.867 00,0063,0086,0994.7,+25.5,062,0127,1661455483,43.942 00,0033,0045,0994.6,+26.3,055,0092,1661455784,44.033 00,0077,0103,0994.7,+26.0,057,0122,1661456084,44.005 00,0110,0149,0994.7,+25.7,058,0117,1661456384,44.009 00,0123,0165,0994.6,+25.4,056,0118,1661456683,43.988 00,0095,0128,0994.9,+25.5,056,0118,1661456983,43.983 00,0060,0080,0995.1,+25.2,062,0120,1661457283,43.985 00,0049,0066,0995.0,+25.5,062,0108,1661457583,43.947 00,0046,0063,0995.0,+25.0,062,0140,1661457883,43.948 00,0055,0074,0994.9,+25.0,064,0112,1661458183,43.933 00,0049,0066,0995.0,+25.9,060,0133,1661458483,43.942 00,0046,0063,0995.2,+25.6,063,0119,1661458783,43.955 00,0048,0065,0994.6,+25.4,063,0110,1661459084,44.029 00,0053,0071,0995.0,+24.7,064,0122,1661459384,44.08 00,0063,0086,0994.8,+24.9,063,0089,1661459684,44.095 00,0061,0081,0994.9,+25.0,063,0124,1661459984,44.078 00,0055,0074,0995.1,+25.5,062,0113,1661460284,44.095 00,0053,0071,0994.7,+25.2,063,0109,1661460584,44.082 00,0053,0071,0994.7,+25.2,062,0114,1661460884,44.056 00,0054,0073,0994.9,+25.1,062,0124,1661461184,44.048 00,0026,0036,0994.9,+25.5,057,0123,1661461484,44.088 00,0038,0052,0994.6,+25.3,060,0117,1661461784,44.029 00,0042,0057,0994.6,+25.7,058,0122,1661462084,44.06 00,0028,0038,0994.6,+25.1,056,0123,1661462384,44.057 00,0032,0044,0994.5,+26.3,049,0100,1661462684,44.104 00,0027,0037,0994.5,+25.4,055,0137,1661462984,44.166 00,0035,0048,0994.6,+25.7,053,0112,1661463284,44.145 00,0030,0042,0994.5,+25.3,054,0137,1661463584,44.188 00,0030,0042,0994.5,+26.1,049,0135,1661463884,44.173 00,0022,0029,0994.6,+26.5,047,0114,1661464184,44.172 00,0020,0027,0994.5,+26.5,047,0108,1661464484,44.183 00,0037,0050,0994.5,+26.4,047,0122,1661464784,44.122 00,0057,0076,0994.4,+26.4,047,0102,1661465084,44.152 00,0079,0107,0994.4,+26.5,046,0107,1661465384,44.103 00,0096,0129,0994.5,+26.4,047,0114,1661465684,44.136 00,0059,0079,0994.4,+26.4,047,0123,1661465984,44.103 00,0058,0078,0994.3,+26.3,046,0107,1661466284,44.191 00,0044,0059,0994.3,+26.6,045,0110,1661466584,44.286 00,0034,0047,0994.1,+26.9,044,0111,1661466884,44.271 00,0032,0044,0994.3,+25.8,049,0119,1661467184,44.266 00,0024,0032,0994.2,+26.6,045,0115,1661467484,44.233 00,0021,0028,0994.0,+26.6,045,0097,1661467784,44.213 00,0020,0027,0994.1,+26.2,048,0111,1661468084,44.269 00,0018,0024,0993.9,+26.5,045,0131,1661468384,44.206 00,0021,0028,0993.8,+26.5,045,0104,1661468684,44.207 00,0027,0037,0993.9,+26.6,045,0123,1661468984,44.195 00,0017,0023,0994.0,+26.7,044,0120,1661469284,44.194 00,0025,0034,0993.8,+26.5,044,0120,1661469584,44.206 00,0046,0063,0993.9,+26.7,043,0132,1661469884,44.273 00,0039,0053,0994.1,+26.7,044,0112,1661470184,44.349 00,0026,0036,0993.9,+26.2,048,0119,1661470484,44.347 00,0018,0024,0993.9,+25.6,050,0107,1661470784,44.945 00,0020,0027,0993.9,+26.3,046,0129,1661471084,44.324 00,0023,0031,0993.9,+26.5,045,0122,1661471384,44.311 00,0018,0024,0994.1,+25.4,050,0099,1661471684,44.342 00,0022,0029,0994.1,+25.1,053,0116,1661471984,44.323 00,0016,0022,0993.8,+26.0,047,0121,1661472284,44.284 00,0016,0022,0993.9,+24.9,050,0110,1661472584,44.63 00,0021,0028,0993.9,+25.3,052,0132,1661472884,44.275 00,0021,0028,0994.2,+24.8,053,0123,1661473184,44.306 00,0025,0034,0993.8,+24.9,054,0116,1661473484,44.35 00,0027,0037,0994.0,+25.1,051,0120,1661473784,44.428 00,0023,0031,0993.8,+25.6,051,0111,1661474084,44.411 00,0027,0037,0993.7,+25.2,054,0123,1661474384,44.434 00,0019,0026,0993.8,+25.3,052,0112,1661474684,44.398 00,0021,0028,0993.8,+25.9,047,0113,1661474984,44.381 00,0033,0045,0993.8,+25.7,050,0127,1661475284,44.406 00,0036,0049,0993.7,+25.5,049,0132,1661475584,44.407 00,0037,0050,0993.6,+25.6,049,0135,1661475884,44.38 00,0035,0048,0993.6,+25.1,051,0104,1661476184,44.367 00,0048,0065,0993.8,+24.6,055,0138,1661476484,44.348 00,0038,0052,0993.6,+24.7,051,0113,1661476784,44.357 00,0084,0113,0993.6,+25.2,052,0125,1661477084,44.431 00,0113,0153,0993.6,+25.3,051,0120,1661477384,44.499 00,0173,0233,0993.6,+25.2,050,0111,1661477684,44.514 00,0198,0267,0993.6,+25.3,049,0119,1661477984,44.509 00,0196,0265,0993.6,+25.1,051,0123,1661478284,44.491 00,0194,0262,0993.4,+25.9,045,0105,1661478584,44.512 00,0180,0241,0993.6,+25.5,046,0130,1661478884,44.445 00,0166,0223,0993.6,+25.0,050,0111,1661479184,44.453 00,0151,0203,0993.7,+26.0,045,0089,1661479484,44.478 00,0279,0377,0993.5,+25.9,045,0114,1661479784,44.462 00,0386,0521,0993.7,+25.3,049,0140,1661480084,44.483 00,0266,0358,0993.8,+26.0,045,0104,1661480384,44.446 00,0728,0981,0993.7,+26.2,044,0124,1661480684,44.528 00,0811,1093,0993.6,+26.0,046,0105,1661480984,44.599 00,0436,0586,0993.9,+25.4,048,0106,1661481284,44.597 00,0242,0325,0993.8,+25.2,049,0118,1661481584,44.568 00,0336,0453,0993.6,+26.1,045,0115,1661481884,44.588 00,0384,0518,0993.4,+26.2,044,0118,1661482184,44.591 00,0763,1029,0993.6,+26.0,045,0111,1661482484,44.561 00,1000,1347,0993.5,+24.8,052,0109,1661482784,44.567 00,0991,1335,0993.5,+25.4,047,0131,1661483084,44.574 00,1000,1347,0993.7,+26.1,045,0115,1661483384,44.557 00,1000,1347,0993.9,+24.9,050,0126,1661483684,44.508 00,0979,1320,0993.6,+24.3,051,0110,1661483984,44.55 00,0897,1209,0993.6,+24.3,053,0124,1661484284,44.594 00,0979,1320,0993.6,+24.2,053,0118,1661484584,44.706 00,1000,1347,0993.6,+23.9,054,0111,1661484884,44.678 00,0988,1331,0993.4,+23.6,053,0113,1661485184,44.637 00,0525,0709,0993.4,+24.4,050,0111,1661485484,44.632 00,0201,0271,0993.5,+24.8,048,0107,1661485784,44.685 00,0035,0048,0993.8,+24.2,052,0115,1661486084,44.634 00,0030,0042,0993.7,+25.1,047,0121,1661486384,44.629 00,0057,0076,0993.6,+25.2,046,0119,1661486684,44.655 00,0069,0093,0993.6,+25.1,047,0112,1661486984,44.615 00,0062,0085,0993.7,+25.1,047,0114,1661487284,44.625 00,0040,0054,0993.8,+24.6,050,0100,1661487584,44.626 00,0042,0057,0994.0,+24.6,049,0100,1661487884,44.692 00,0025,0034,0993.9,+25.0,048,0116,1661488184,44.729 00,0037,0050,0993.9,+24.7,051,0132,1661488484,44.744 00,0035,0048,0993.7,+24.9,049,0112,1661488784,44.769 00,0048,0065,0993.9,+24.6,052,0106,1661489084,44.752 00,0556,0750,0993.8,+24.3,055,0132,1661489384,44.761 00,0953,1285,0993.7,+24.9,051,0111,1661489684,44.758 00,1000,1347,0993.7,+24.6,051,0125,1661489984,44.741 00,1000,1347,0994.0,+24.6,051,0121,1661490284,44.746 00,1000,1347,0993.8,+24.2,056,0136,1661490584,44.723 00,1000,1347,0993.9,+25.2,048,0112,1661490884,44.723 00,1000,1347,0994.0,+25.1,048,0113,1661491184,44.688 00,1000,1347,0993.9,+24.1,056,0123,1661491484,44.774 00,1000,1347,0993.8,+25.0,050,0119,1661491784,44.858 00,1000,1347,0994.0,+25.1,049,0121,1661492084,44.839 00,0862,1162,0993.9,+25.6,046,0117,1661492384,44.805 00,0588,0793,0993.9,+25.6,047,0130,1661492684,44.843 00,0338,0455,0994.2,+26.0,046,0128,1661492984,44.822 00,0150,0202,0994.1,+26.5,043,0142,1661493284,44.823 00,0132,0178,0994.0,+26.6,043,0120,1661493584,44.816 00,0136,0183,0994.1,+26.5,044,0131,1661493884,44.768 00,0096,0129,0994.0,+26.5,044,0098,1661494184,44.786 00,0065,0088,0994.1,+26.6,043,0120,1661494484,44.795 00,0040,0054,0994.2,+26.5,044,0111,1661494784,44.747 00,0028,0038,0994.2,+26.7,043,0129,1661495084,44.84 00,0019,0026,0994.4,+26.8,042,0116,1661495384,44.929 00,0022,0029,0994.6,+27.3,040,0106,1661495684,44.942 00,0021,0028,0994.8,+27.3,042,0130,1661495984,44.909 00,0029,0039,0994.5,+27.2,041,0121,1661496284,44.924 00,0135,0182,0994.5,+27.5,041,0113,1661496584,44.903 00,0135,0182,0994.5,+27.5,042,0114,1661496884,44.902 00,0083,0112,0994.8,+27.7,039,0100,1661497184,44.897 00,0059,0079,0994.6,+28.0,038,0117,1661497484,44.887 00,0062,0085,0994.9,+28.1,036,0111,1661497784,44.889 00,0106,0142,0994.7,+27.9,039,0125,1661498084,44.886 00,0062,0085,0994.5,+28.3,037,0109,1661498384,44.877 00,0043,0058,0994.5,+28.2,038,0111,1661498684,44.939 00,0037,0050,0994.7,+28.2,040,0102,1661498985,45.01 00,0030,0042,0994.6,+28.1,039,0123,1661499285,45.035 00,0030,0042,0994.9,+28.2,038,0120,1661499584,44.978 00,0030,0042,0994.8,+28.2,039,0119,1661499884,44.987 00,0026,0036,0994.8,+28.4,038,0114,1661500184,44.997 00,0027,0037,0994.6,+28.8,037,0110,1661500484,44.971 00,0030,0042,0994.5,+29.0,037,0105,1661500784,44.989 00,0026,0036,0994.8,+29.2,037,0112,1661501084,44.979 00,0032,0044,0994.8,+29.7,037,0130,1661501384,44.962 00,0029,0039,0994.7,+29.3,040,0113,1661501684,44.927 00,0023,0031,0994.5,+29.8,035,0106,1661501984,44.944 00,0022,0029,0994.6,+29.4,038,0131,1661502285,45.023 00,0024,0032,0994.7,+29.7,037,0122,1661502585,45.111 00,0021,0028,0994.4,+30.3,035,0113,1661502885,45.086 00,0919,1238,0994.3,+30.2,036,0127,1661503185,45.077 00,0124,0166,0994.5,+30.9,035,0115,1661503485,45.103 00,0040,0054,0994.5,+30.5,034,0125,1661503785,45.07 00,0025,0034,0994.5,+30.7,032,0108,1661504085,45.092 00,0017,0023,0994.5,+30.5,032,0131,1661504385,45.056 00,0015,0021,0994.6,+30.7,032,0101,1661504685,45.064 00,0018,0024,0994.6,+30.2,037,0120,1661504985,45.058 00,0018,0024,0994.6,+30.4,035,0123,1661505285,45.07 00,0020,0027,0994.5,+30.7,035,0110,1661505585,45.061 00,0022,0029,0994.7,+30.7,035,0123,1661505885,45.137 00,0013,0017,0994.5,+30.6,033,0137,1661506185,45.202 00,0021,0028,0994.7,+31.2,033,0121,1661506485,45.183 00,0018,0024,0994.6,+30.2,032,0115,1661506785,45.18 00,0021,0028,0994.5,+30.2,033,0120,1661507085,45.203 00,0023,0031,0994.7,+29.8,036,0103,1661507385,45.164 00,0030,0042,0994.7,+30.3,035,0131,1661507685,45.184 00,0032,0044,0994.6,+30.5,033,0113,1661507985,45.166 00,0029,0039,0994.7,+30.2,035,0107,1661508285,45.189 00,0026,0036,0994.6,+30.2,033,0125,1661508585,45.17 00,0021,0028,0994.7,+30.2,034,0101,1661508885,45.183 00,0021,0028,0994.7,+29.7,033,0110,1661509185,45.16 00,0083,0112,0994.7,+30.0,030,0111,1661509485,45.229 00,0148,0199,0994.8,+30.1,036,0127,1661509785,45.745 00,0155,0208,0994.9,+30.8,032,0109,1661510085,45.296 00,0103,0138,0994.9,+30.9,030,0108,1661510385,45.281 00,0096,0129,0994.7,+30.0,029,0128,1661510685,45.309 00,0171,0229,0994.8,+30.2,031,0113,1661510985,45.261 00,0136,0183,0995.0,+30.1,031,0122,1661511285,45.255 00,0034,0047,0995.0,+29.4,035,0115,1661511585,45.282 00,0046,0063,0994.7,+29.5,033,0099,1661511885,45.286 00,0059,0079,0994.7,+29.1,036,0111,1661512185,45.235 00,0077,0103,0994.9,+29.3,035,0138,1661512485,45.258 00,0125,0170,0994.7,+29.7,035,0116,1661512785,45.265 00,0183,0245,0994.7,+30.4,034,0088,1661513085,45.326 00,0056,0075,0994.7,+30.4,033,0119,1661513385,45.387 00,0041,0055,0994.6,+30.2,036,0136,1661513685,45.375 00,0189,0255,0994.5,+30.2,032,0148,1661513985,45.416 00,0138,0186,0994.6,+30.0,034,0117,1661514285,45.371 00,0040,0054,0994.6,+30.7,033,0123,1661514585,45.361 00,0022,0029,0994.3,+30.8,028,0131,1661514885,45.374 00,0033,0045,0994.1,+30.9,030,0121,1661515185,45.362 00,0023,0031,0994.2,+30.8,031,0128,1661515485,45.369 00,0028,0038,0994.1,+30.5,028,0125,1661515785,45.634 00,0025,0034,0994.4,+30.6,031,0114,1661516085,45.357 00,0028,0038,0994.3,+30.2,029,0111,1661516385,45.322 00,0053,0071,0994.0,+30.8,031,0116,1661516685,45.406 00,0036,0049,0994.3,+30.6,032,0119,1661516985,45.504 00,0026,0036,0994.2,+30.1,033,0122,1661517285,45.493 00,0026,0036,0994.0,+29.7,032,0123,1661517585,45.466 00,0038,0052,0994.2,+29.7,031,0110,1661517886,46.092 00,0040,0054,0993.9,+30.0,033,0119,1661518185,45.451 00,0172,0230,0994.1,+29.7,029,0105,1661518485,45.738 00,0335,0452,0994.0,+29.4,034,0101,1661518785,45.758 00,0338,0455,0993.8,+29.8,030,0108,1661519085,45.474 00,0316,0427,0994.0,+29.7,033,0129,1661519385,45.466 00,0188,0251,0994.1,+30.4,034,0119,1661519685,45.468 00,0037,0050,0993.7,+30.6,036,0122,1661519985,45.451 00,0044,0059,0993.8,+30.6,033,0114,1661520285,45.522 00,0043,0058,0993.8,+31.1,030,0093,1661520585,45.916 00,0038,0052,0993.8,+31.6,025,0128,1661520885,45.58 00,0033,0045,0993.7,+32.0,028,0118,1661521185,45.608 00,0037,0050,0993.9,+31.6,024,0108,1661521485,45.878 00,0036,0049,0993.8,+31.6,025,0116,1661521785,45.564 00,0039,0053,0993.9,+32.0,026,0108,1661522085,45.571 00,0038,0052,0993.6,+31.7,029,0131,1661522385,45.6 00,0032,0044,0993.6,+30.9,025,0123,1661522685,45.541 00,0033,0045,0994.0,+31.2,031,0110,1661522985,45.571 00,0040,0054,0994.0,+30.8,029,0123,1661523285,45.562 00,0048,0065,0993.9,+31.1,028,0121,1661523585,45.569 00,0055,0074,0993.8,+31.2,024,0118,1661523885,45.629 00,0097,0130,0993.9,+31.2,026,0136,1661524186,46.008 00,0216,0291,0993.8,+30.8,027,0127,1661524485,45.683 00,0309,0416,0993.8,+31.1,029,0104,1661524786,46.209 00,0397,0535,0993.8,+31.1,025,0114,1661525085,45.677 00,0127,0172,0993.8,+30.6,026,0121,1661525385,45.654 00,0294,0396,0993.8,+30.6,027,0123,1661525685,45.672 00,0449,0606,0993.7,+29.9,030,0106,1661525985,45.637 00,0099,0133,0993.8,+29.6,031,0132,1661526285,45.65 00,0385,0519,0993.8,+30.0,031,0114,1661526585,45.648 00,0971,1309,0994.0,+30.0,031,0118,1661526885,45.669 00,0887,1196,0993.8,+29.9,032,0116,1661527185,45.658 00,0483,0650,0993.8,+30.1,031,0108,1661527485,45.715 00,0285,0385,0994.0,+30.0,031,0095,1661527785,45.779 00,0039,0053,0993.4,+29.8,033,0116,1661528085,45.758 00,0048,0065,0993.6,+29.9,032,0118,1661528385,45.774 00,0047,0064,0993.6,+30.1,031,0112,1661528685,45.764 00,0057,0076,0993.6,+29.3,035,0116,1661528985,45.768 00,0051,0069,0993.5,+29.8,031,0106,1661529285,45.775 00,0041,0055,0993.8,+29.9,031,0094,1661529585,45.742 00,0116,0156,0993.5,+29.8,032,0112,1661529885,45.729 00,0289,0390,0993.9,+29.3,034,0124,1661530185,45.755 00,0465,0627,0993.7,+29.4,034,0105,1661530485,45.763 00,0658,0886,0993.5,+29.5,034,0108,1661530785,45.749 00,0326,0439,0993.9,+28.9,039,0112,1661531085,45.803 00,0265,0357,0993.7,+28.9,041,0103,1661531385,45.901 00,0135,0182,0994.0,+28.9,044,0103,1661531685,45.873 00,0043,0058,0993.8,+28.8,044,0117,1661531986,46.186 00,0059,0079,0994.0,+28.5,047,0119,1661532285,45.858 00,0054,0073,0994.0,+27.9,050,0119,1661532585,45.857 00,0038,0052,0994.1,+28.2,044,0121,1661532885,45.854 00,0250,0335,0994.4,+27.8,043,0103,1661533185,45.84 00,0406,0547,0994.2,+27.0,048,0115,1661533485,45.836 00,0026,0036,0994.3,+26.4,050,0128,1661533785,45.844 00,0022,0029,0994.2,+26.7,049,0121,1661534085,45.839 00,0024,0032,0994.0,+26.2,048,0122,1661534385,45.811 00,0018,0024,0994.2,+26.6,049,0094,1661534685,45.898 00,0022,0029,0994.4,+26.5,049,0126,1661534985,45.96 00,0019,0026,0994.3,+26.6,049,0103,1661535285,45.987 00,0023,0031,0994.2,+26.7,051,0115,1661535585,45.977 00,0025,0034,0994.2,+26.5,055,0103,1661535885,45.963 00,0017,0023,0994.4,+26.5,051,0119,1661536185,45.981 00,0026,0036,0994.2,+27.1,045,0119,1661536486,46.216 00,0022,0029,0994.4,+27.1,043,0125,1661536785,45.909 00,0026,0036,0994.3,+27.0,043,0117,1661537085,45.924 00,0025,0034,0994.7,+26.8,044,0118,1661537385,45.935 00,0018,0024,0994.3,+26.6,052,0124,1661537685,45.925 00,0022,0029,0994.5,+26.9,044,0111,1661537985,45.895 00,0017,0023,0994.6,+26.1,050,0129,1661538285,45.984 00,0022,0029,0994.8,+25.4,051,0117,1661538586,46.058 00,0029,0039,0994.4,+26.0,053,0108,1661538886,46.055 00,0026,0036,0994.3,+25.8,052,0124,1661539186,46.052 00,0031,0043,0994.3,+26.0,046,0095,1661539486,46.029 00,0035,0048,0994.4,+25.5,054,0111,1661539786,46.016 00,0073,0098,0994.7,+25.7,049,0129,1661540086,46.051 00,0193,0261,0994.5,+25.9,049,0133,1661540386,46.03 00,0125,0170,0994.4,+25.7,048,0116,1661540686,46.571 00,0094,0127,0994.7,+25.4,050,0107,1661540986,46.399 00,0074,0100,0994.4,+25.3,052,0098,1661541285,45.995 00,0026,0036,0994.5,+25.1,054,0121,1661541586,46.014 00,0022,0029,0994.6,+24.1,052,0110,1661541886,46.057 00,0046,0063,0994.6,+23.9,058,0109,1661542186,46.127 00,0062,0085,0994.8,+23.4,057,0128,1661542486,46.144 00,0156,0209,0994.9,+23.5,058,0134,1661542786,46.137 00,0797,1075,0994.9,+23.5,058,0114,1661543086,46.132 00,0169,0227,0994.8,+23.1,059,0114,1661543386,46.13 00,0512,0690,0995.0,+23.1,060,0132,1661543686,46.575 00,0736,0991,0994.9,+24.6,050,0114,1661543986,46.076 00,0204,0276,0994.9,+24.7,051,0118,1661544286,46.069 00,0359,0484,0995.1,+23.6,059,0119,1661544586,46.086 00,0463,0624,0994.9,+24.0,055,0115,1661544886,46.088 00,0683,0920,0995.1,+24.5,053,0124,1661545186,46.053 00,0474,0639,0995.2,+24.1,059,0121,1661545486,46.409 00,0507,0684,0995.4,+23.4,061,0108,1661545786,46.719 00,0511,0689,0995.0,+24.0,061,0137,1661546086,46.204 00,0067,0091,0995.0,+24.1,058,0103,1661546386,46.192 00,0054,0073,0995.0,+24.0,056,0107,1661546686,46.2 00,0111,0150,0994.9,+23.6,060,0129,1661546986,46.186 00,0108,0145,0995.0,+24.2,056,0124,1661547286,46.178 00,0175,0235,0994.8,+24.2,056,0136,1661547586,46.164 00,0322,0434,0994.9,+24.1,058,0124,1661547886,46.465 00,0195,0263,0994.8,+24.2,057,0114,1661548186,46.185 00,0173,0233,0994.9,+24.3,055,0129,1661548486,46.176 00,0259,0349,0994.7,+23.6,059,0119,1661548786,46.141 00,0720,0970,0995.2,+23.8,057,0140,1661549086,46.209 00,0903,1217,0995.0,+23.5,059,0105,1661549386,46.299 00,0830,1119,0994.9,+22.3,064,0135,1661549686,46.273 00,0133,0180,0995.1,+22.5,064,0117,1661549986,46.291 00,0497,0669,0995.0,+22.7,064,0118,1661550286,46.27 00,0388,0523,0995.0,+22.8,064,0113,1661550586,46.248 00,0439,0591,0994.9,+22.1,064,0103,1661550886,46.248 00,0239,0321,0995.4,+21.9,064,0121,1661551186,46.273 00,0096,0129,0995.3,+21.9,065,0146,1661551486,46.279 00,0168,0225,0995.3,+21.9,065,0125,1661551786,46.24 00,0406,0547,0995.4,+22.0,065,0129,1661552086,46.244 00,0345,0464,0995.3,+21.6,068,0131,1661552386,46.216 00,0390,0526,0995.4,+21.9,065,0126,1661552686,46.293 00,0111,0150,0995.2,+22.0,065,0118,1661552986,46.374 00,0158,0213,0995.3,+22.4,063,0117,1661553286,46.354 00,0296,0399,0995.1,+22.6,063,0158,1661553586,46.384 00,0301,0406,0995.4,+22.3,064,0132,1661553886,46.338 00,0236,0318,0995.4,+22.4,063,0096,1661554186,46.335 00,0139,0187,0995.1,+22.5,060,0124,1661554486,46.36 00,0142,0192,0995.4,+22.3,062,0118,1661554786,46.341 00,0188,0251,0995.3,+21.9,062,0126,1661555086,46.342 00,0373,0502,0995.4,+22.3,058,0100,1661555386,46.315 00,0303,0409,0995.1,+22.6,057,0119,1661555686,46.91 00,0242,0325,0995.3,+22.6,056,0131,1661555986,46.326 00,0027,0037,0995.0,+22.5,056,0157,1661556286,46.369 00,0034,0047,0995.4,+22.5,056,0121,1661556586,46.439 00,0054,0073,0995.3,+22.5,056,0127,1661556886,46.458 00,0045,0060,0995.2,+22.1,057,0122,1661557186,46.413 00,0041,0055,0995.1,+20.7,063,0117,1661557486,46.436 00,0054,0073,0995.2,+21.0,063,0120,1661557786,46.386 00,0061,0081,0995.4,+21.2,063,0111,1661558086,46.435 00,0065,0088,0995.4,+21.9,059,0133,1661558386,46.411 00,0123,0165,0995.2,+21.4,062,0117,1661558686,46.41 00,0156,0209,0995.4,+21.2,063,0102,1661558986,46.382 00,0209,0282,0995.2,+20.3,066,0104,1661559286,46.358 00,0082,0111,0995.6,+21.2,063,0112,1661559586,46.379 00,0105,0140,0995.5,+21.3,064,0096,1661559886,46.449 00,0091,0122,0995.3,+21.4,064,0107,1661560186,46.538 00,0073,0098,0995.5,+21.6,061,0116,1661560486,46.513 00,0077,0103,0995.4,+21.9,059,0132,1661560786,46.499 00,0174,0234,0995.4,+20.7,064,0122,1661561086,46.509 00,0179,0240,0995.5,+21.7,063,0112,1661561386,46.477 00,0178,0239,0995.3,+21.8,062,0126,1661561686,46.493 00,0155,0208,0995.3,+21.5,063,0125,1661561986,46.476 00,0087,0117,0995.5,+21.3,063,0116,1661562286,46.47 00,0072,0097,0995.2,+21.0,065,0114,1661562586,46.479 00,0080,0108,0995.3,+21.1,066,0118,1661562886,46.464 00,0091,0122,0995.3,+21.0,065,0131,1661563186,46.433 00,0078,0106,0995.5,+21.3,064,0145,1661563486,46.53 00,0086,0116,0995.3,+21.0,064,0133,1661563786,46.617 00,0104,0139,0995.5,+20.7,066,0128,1661564086,46.565 00,0128,0173,0995.6,+20.9,064,0120,1661564386,46.589 00,0157,0212,0995.4,+21.1,063,0130,1661564686,46.557 00,0321,0433,0995.5,+21.3,062,0138,1661564986,46.558 00,0657,0885,0995.5,+20.5,066,0113,1661565286,46.559 00,0296,0399,0995.4,+21.0,064,0118,1661565586,46.534 00,0451,0608,0995.4,+21.1,062,0117,1661565886,46.519 00,0423,0569,0995.5,+21.3,060,0105,1661566186,46.542 00,0309,0416,0995.4,+20.8,062,0128,1661566486,46.527 00,0082,0111,0995.6,+20.5,064,0120,1661566786,46.512 00,0259,0349,0995.7,+20.5,064,0125,1661567086,46.592 00,0572,0772,0995.4,+20.4,065,0105,1661567386,46.66 00,0171,0229,0995.4,+19.9,068,0132,1661567686,46.653 00,0131,0177,0995.4,+20.5,065,0132,1661567986,46.674 00,0408,0549,0995.3,+20.7,063,0107,1661568286,46.666 00,0200,0270,0995.4,+20.7,061,0127,1661568586,46.646 00,0026,0036,0995.4,+20.9,061,0138,1661568886,46.604 00,0025,0034,0995.6,+19.7,067,0145,1661569186,46.606 00,0043,0058,0995.4,+19.5,067,0133,1661569486,46.635 00,0049,0066,0995.2,+19.9,066,0108,1661569786,46.6 00,0041,0055,0995.3,+20.3,064,0131,1661570086,46.606 00,0041,0055,0995.5,+19.4,068,0114,1661570386,46.594 00,0041,0055,0995.5,+20.1,065,0124,1661570686,46.669 00,0051,0069,0995.5,+19.9,067,0122,1661570986,46.719 00,0052,0070,0995.6,+19.5,067,0124,1661571286,46.688 00,0046,0063,0995.7,+19.8,066,0095,1661571586,46.712 00,0030,0042,0995.5,+19.4,068,0105,1661571886,46.696 00,0031,0043,0995.3,+19.0,069,0124,1661572186,46.683 00,0045,0060,0995.4,+19.1,069,0127,1661572486,46.689 00,0106,0142,0995.6,+18.9,069,0129,1661572786,46.704 00,0083,0112,0995.5,+18.6,070,0127,1661573086,46.717 00,0057,0076,0995.7,+19.7,067,0105,1661573386,46.691 00,0067,0091,0995.6,+19.7,067,0125,1661573686,46.654 00,0080,0108,0995.5,+19.8,067,0123,1661573986,46.652 00,0076,0102,0995.7,+19.9,066,0111,1661574286,46.723 00,0076,0102,0995.7,+19.7,068,0116,1661574586,46.797 00,0074,0100,0995.9,+20.0,068,0121,1661574886,46.781 00,0079,0107,0995.7,+20.1,066,0108,1661575186,46.801 00,0040,0054,0995.8,+20.6,064,0133,1661575486,46.754 00,0028,0038,0995.7,+21.0,060,0138,1661575786,46.767 00,0100,0134,0995.9,+21.1,062,0121,1661576086,46.736 00,0022,0029,0995.8,+21.3,060,0126,1661576386,46.757 00,0020,0027,0996.0,+21.5,063,0129,1661576686,46.746 00,0260,0351,0996.2,+21.6,059,0104,1661576986,46.748 00,0470,0633,0996.0,+21.7,058,0119,1661577286,46.738 00,0355,0479,0996.0,+21.7,059,0134,1661577586,46.713 00,0373,0502,0996.1,+21.7,060,0127,1661577886,46.805 00,0199,0268,0996.0,+21.7,060,0128,1661578186,46.895 00,0057,0076,0996.0,+21.8,060,0102,1661578486,46.85 00,0086,0116,0996.0,+21.9,060,0129,1661578786,46.845 00,0310,0417,0996.1,+22.2,059,0122,1661579088,48.027 00,0349,0470,0996.0,+22.6,056,0108,1661579386,46.867 00,0175,0235,0996.4,+22.7,053,0122,1661579686,46.866 00,0086,0116,0995.9,+22.6,055,0132,1661579986,46.813 00,0153,0206,0996.1,+22.9,054,0121,1661580286,46.84 00,0049,0066,0996.0,+22.5,056,0118,1661580586,46.803 00,0032,0044,0996.1,+23.2,053,0111,1661580886,46.816 00,0077,0103,0996.2,+23.6,052,0125,1661581186,46.809 00,0215,0289,0996.0,+24.0,048,0109,1661581486,46.886 00,0105,0140,0996.1,+24.2,050,0126,1661581786,46.971 00,0074,0100,0996.0,+24.4,048,0125,1661582086,46.944 00,0170,0228,0995.9,+25.2,048,0117,1661582386,46.928 00,0068,0092,0996.0,+25.2,046,0123,1661582686,46.922 00,0084,0113,0996.1,+25.3,046,0124,1661582986,46.933 00,0086,0116,0995.9,+25.2,046,0115,1661583286,46.947 00,0084,0113,0996.3,+25.3,047,0146,1661583586,46.897 00,0746,1005,0996.1,+25.9,046,0104,1661583886,46.89 00,0377,0507,0996.0,+26.7,043,0113,1661584186,46.881 00,0092,0123,0995.6,+27.8,042,0121,1661584486,46.912 00,0878,1183,0996.0,+27.5,041,0118,1661584788,48.351 00,0106,0142,0995.9,+27.4,042,0116,1661585086,46.971 00,0032,0044,0996.0,+28.2,041,0134,1661585387,47.04 00,0095,0128,0996.0,+28.6,039,0101,1661585687,47.023 00,0046,0063,0996.0,+28.5,036,0124,1661585987,47.067 00,0034,0047,0995.9,+28.6,037,0120,1661586287,47.048 00,0029,0039,0996.2,+28.7,036,0115,1661586587,47.016 00,0026,0036,0996.1,+28.9,035,0128,1661586887,47.04 00,0025,0034,0996.0,+29.2,033,0096,1661587187,47.034 00,0019,0026,0996.2,+29.2,034,0106,1661587487,47.005 00,0020,0027,0996.1,+29.2,033,0117,1661587787,47.008 00,0021,0028,0996.1,+29.7,034,0127,1661588086,46.982 00,0017,0023,0996.2,+29.9,033,0130,1661588386,46.974 00,0128,0173,0995.8,+30.5,031,0128,1661588687,47.069 00,1000,1347,0996.1,+30.7,033,0128,1661588987,47.131 00,0172,0230,0996.1,+30.7,033,0109,1661589287,47.141 00,0074,0100,0996.1,+30.7,031,0115,1661589587,47.124 00,0038,0052,0996.1,+31.0,029,0124,1661589887,47.136 00,0064,0087,0996.2,+31.5,032,0105,1661590187,47.135 00,0020,0027,0995.9,+31.2,029,0113,1661590487,47.111 00,0026,0036,0995.8,+31.3,029,0110,1661590787,47.103 00,0029,0039,0995.8,+31.2,031,0097,1661591087,47.108 00,0024,0032,0996.1,+31.8,027,0118,1661591387,47.087 00,0016,0022,0996.0,+32.1,027,0130,1661591687,47.12 00,0013,0017,0995.9,+32.3,028,0118,1661591987,47.123 00,0021,0028,0995.8,+32.1,026,0124,1661592287,47.169 00,0017,0023,0996.0,+32.6,027,0125,1661592587,47.24 00,0021,0028,0996.1,+32.2,028,0112,1661592887,47.225 00,0038,0052,0995.6,+32.8,026,0137,1661593187,47.206 00,0021,0028,0995.7,+32.4,027,0112,1661593487,47.231 00,0016,0022,0995.9,+32.5,025,0112,1661593787,47.236 00,0013,0017,0995.9,+33.3,024,0130,1661594087,47.193 00,0017,0023,0995.6,+33.6,026,0126,1661594387,47.235 00,0093,0124,0995.6,+33.2,024,0134,1661594687,47.239 00,0263,0354,0995.6,+33.0,025,0133,1661594987,47.204 00,0160,0215,0995.6,+33.0,026,0115,1661595287,47.211 00,0077,0103,0995.8,+33.3,028,0122,1661595587,47.173 00,0059,0079,0995.5,+33.9,025,0114,1661595887,47.27 00,0044,0059,0995.7,+33.8,024,0114,1661596187,47.34 00,0029,0039,0995.8,+34.1,025,0112,1661596487,47.368 00,0018,0024,0995.6,+33.6,023,0119,1661596787,47.374 00,0017,0023,0995.9,+32.6,023,0099,1661597087,47.35 00,0020,0027,0995.6,+33.7,026,0107,1661597387,47.329 00,0021,0028,0995.6,+33.9,023,0115,1661597687,47.324 00,0022,0029,0995.5,+33.5,023,0109,1661597987,47.382 00,0041,0055,0995.6,+34.1,023,0120,1661598287,47.328 00,0033,0045,0995.3,+33.5,023,0116,1661598587,47.297 00,0032,0044,0995.4,+33.7,023,0128,1661598887,47.342 00,0035,0048,0995.5,+34.1,022,0128,1661599187,47.309 00,0038,0052,0995.3,+34.0,024,0112,1661599487,47.386 00,0035,0048,0995.4,+34.1,023,0103,1661599787,47.469 00,0031,0043,0995.5,+34.1,023,0109,1661600087,47.487 00,0027,0037,0995.5,+33.6,024,0107,1661600387,47.474 00,0029,0039,0995.3,+34.1,023,0126,1661600687,47.46 00,0025,0034,0995.2,+34.1,023,0108,1661600987,47.427 00,0022,0029,0995.4,+34.2,024,0140,1661601287,47.454 00,0031,0043,0995.3,+34.4,023,0139,1661601587,47.462 00,0028,0038,0995.0,+34.5,023,0118,1661601887,47.448 00,0023,0031,0995.3,+34.2,023,0114,1661602187,47.435 00,0027,0037,0995.0,+34.1,021,0110,1661602487,47.412 00,0018,0024,0994.9,+34.0,023,0092,1661602787,47.439 00,0022,0029,0995.1,+34.3,022,0123,1661603087,47.496 00,0022,0029,0995.0,+33.6,023,0140,1661603387,47.591 00,0021,0028,0994.8,+34.0,026,0133,1661603687,47.598 00,0015,0021,0995.0,+33.8,024,0117,1661603987,47.595 00,0018,0024,0995.0,+34.3,021,0127,1661604287,47.572 00,0016,0022,0995.1,+33.7,023,0110,1661604587,47.549 00,0020,0027,0994.8,+33.8,026,0123,1661604887,47.556 00,0022,0029,0995.0,+34.1,022,0114,1661605187,47.563 00,0023,0031,0995.0,+34.1,022,0143,1661605487,47.53 00,0015,0021,0995.0,+34.5,021,0110,1661605787,47.546 00,0016,0022,0994.9,+34.6,021,0130,1661606087,47.543 00,0015,0021,0994.6,+34.5,023,0119,1661606387,47.541 00,0018,0024,0994.8,+34.7,023,0104,1661606687,47.608 00,0019,0026,0994.9,+34.4,022,0104,1661606987,47.692 00,0015,0021,0994.9,+33.6,023,0114,1661607287,47.68 00,0014,0018,0995.1,+34.5,022,0102,1661607587,47.706 00,0019,0026,0994.8,+34.2,023,0119,1661607887,47.703 00,0015,0021,0994.7,+34.2,023,0127,1661608187,47.65 00,0018,0024,0994.7,+34.4,023,0111,1661608487,47.687 00,0016,0022,0994.7,+34.0,023,0131,1661608787,47.646 00,0017,0023,0994.8,+33.4,023,0104,1661609087,47.711 00,0017,0023,0994.7,+33.8,025,0106,1661609387,47.698 00,0017,0023,0994.7,+33.6,025,0110,1661609687,47.715 00,0016,0022,0994.8,+33.2,026,0110,1661609987,47.653 00,0014,0018,0994.8,+33.1,022,0121,1661610287,47.739 00,0019,0026,0994.8,+33.3,025,0118,1661610587,47.823 00,0020,0027,0994.9,+33.4,022,0111,1661610887,47.781 00,0020,0027,0995.0,+33.8,022,0114,1661611187,47.782 00,0022,0029,0994.8,+33.7,022,0115,1661611487,47.759 00,0014,0018,0994.8,+33.2,024,0125,1661611787,47.764 00,0015,0021,0994.8,+33.2,027,0110,1661612087,47.781 00,0016,0022,0994.9,+32.9,029,0108,1661612387,47.75 00,0012,0016,0994.8,+32.7,027,0112,1661612687,47.753 00,0013,0017,0995.2,+32.5,028,0105,1661612987,47.774 00,0014,0018,0995.0,+33.2,023,0107,1661613287,47.743 00,0012,0016,0994.9,+32.0,032,0123,1661613587,47.748 00,0017,0023,0995.1,+31.6,035,0107,1661613887,47.821 00,0019,0026,0995.0,+31.6,032,0123,1661614187,47.91 00,0019,0026,0994.9,+31.1,035,0099,1661614487,47.909 00,0014,0018,0995.0,+31.2,034,0116,1661614787,47.89 00,0013,0017,0994.8,+31.2,035,0128,1661615087,47.884 00,0017,0023,0994.7,+31.2,037,0118,1661615387,47.914 00,0020,0027,0995.0,+30.9,039,0112,1661615687,47.892 00,0024,0032,0994.9,+31.1,040,0118,1661615987,47.869 00,0019,0026,0995.0,+30.2,038,0122,1661616287,47.888 00,0018,0024,0994.9,+30.3,038,0122,1661616587,47.859 00,0016,0022,0994.8,+30.1,037,0112,1661616887,47.842 00,0016,0022,0995.0,+30.1,041,0139,1661617187,47.815 00,0017,0023,0994.9,+29.6,040,0113,1661617487,47.924 00,0018,0024,0995.2,+29.7,041,0109,1661617788,48.001 00,0023,0031,0995.2,+29.5,042,0115,1661618088,48.006 00,0049,0066,0995.2,+29.5,044,0112,1661618387,47.994 00,0045,0060,0995.3,+29.1,045,0115,1661618687,47.957 00,0101,0135,0995.4,+29.2,041,0112,1661618988,48.011 00,0150,0202,0995.4,+28.7,045,0128,1661619287,47.97 00,0084,0113,0995.5,+28.2,047,0136,1661619587,47.948 00,0144,0194,0995.3,+28.0,046,0097,1661619887,47.954 00,0169,0227,0995.4,+27.9,049,0127,1661620187,47.98 00,0705,0950,0995.5,+27.6,049,0155,1661620487,47.948 00,0029,0039,0995.5,+27.5,048,0123,1661620787,47.936 00,0052,0070,0995.6,+26.8,048,0127,1661621088,48.02 00,0178,0239,0995.6,+26.4,049,0109,1661621388,48.101 00,0076,0102,0995.5,+26.2,054,0120,1661621688,48.072 00,0019,0026,0995.7,+25.6,054,0133,1661621988,48.086 00,0017,0023,0995.7,+26.6,051,0107,1661622288,48.046 00,0017,0023,0995.7,+26.3,052,0103,1661622588,48.069 00,0017,0023,0995.9,+26.3,052,0113,1661622888,48.06 00,0022,0029,0996.0,+26.4,048,0105,1661623188,48.044 00,0023,0031,0995.8,+25.6,051,0085,1661623488,48.017 00,0024,0032,0996.0,+25.2,052,0110,1661623788,48.061 00,0020,0027,0996.3,+25.4,051,0106,1661624088,48.031 00,0023,0031,0996.2,+24.9,054,0102,1661624688,48.1 00,0032,0044,0996.4,+25.1,055,0139,1661624988,48.168 00,0043,0058,0996.4,+24.7,054,0110,1661625288,48.183 00,0124,0166,0996.2,+24.6,055,0122,1661625588,48.196 00,0032,0044,0996.3,+24.6,056,0143,1661625888,48.173 00,0040,0054,0996.6,+24.0,055,0115,1661626188,48.16 00,0061,0081,0996.6,+24.7,053,0118,1661626488,48.133 00,0108,0145,0996.8,+24.5,057,0139,1661626788,48.138 00,0123,0165,0996.6,+24.6,055,0119,1661627088,48.1 00,0094,0127,0996.8,+23.5,057,0139,1661627388,48.14 00,0300,0405,0996.7,+23.8,058,0119,1661627688,48.139 00,1000,1347,0996.9,+23.8,059,0112,1661627988,48.104 00,0159,0214,0996.7,+24.1,059,0108,1661628288,48.172 00,0136,0183,0996.7,+23.7,059,0128,1661628588,48.247 00,0160,0215,0997.0,+23.8,060,0123,1661628888,48.28 00,0235,0315,0996.8,+23.9,059,0149,1661629188,48.249 00,0247,0331,0996.9,+23.7,059,0148,1661629488,48.244 00,0041,0055,0997.1,+23.0,060,0121,1661629788,48.199 00,0068,0092,0997.5,+23.2,061,0142,1661630088,48.252 00,0188,0251,0997.1,+22.4,061,0105,1661630388,48.197 00,0787,1061,0997.4,+23.2,058,0140,1661630688,48.211 00,0918,1237,0997.5,+22.9,060,0130,1661630988,48.193 00,0930,1252,0997.4,+22.9,058,0121,1661631288,48.215 00,0869,1172,0997.3,+23.0,059,0101,1661631588,48.683 00,0340,0458,0997.1,+23.4,059,0124,1661631888,48.256 00,0332,0448,0997.2,+22.7,060,0112,1661632188,48.313 00,0336,0453,0997.0,+23.1,060,0105,1661632488,48.331 00,0117,0158,0997.3,+22.8,062,0110,1661632788,48.325 00,0318,0429,0997.4,+22.4,062,0133,1661633088,48.278 00,0396,0534,0997.5,+23.0,061,0132,1661633388,48.325 00,0452,0609,0997.4,+22.7,061,0125,1661633688,48.278 00,0453,0611,0997.5,+22.9,061,0146,1661633988,48.333 00,0090,0121,0997.5,+22.7,061,0129,1661634288,48.308 00,0121,0163,0997.3,+23.0,059,0110,1661634588,48.274 00,0327,0441,0997.6,+22.2,063,0130,1661634888,48.281 00,0241,0324,0997.7,+22.8,061,0142,1661635188,48.243 00,0197,0266,0997.5,+22.5,062,0135,1661635488,48.338 00,0254,0343,0997.4,+22.7,061,0112,1661635788,48.425 00,0431,0580,0997.4,+22.8,060,0126,1661636088,48.395 00,0525,0709,0997.4,+22.1,065,0124,1661636388,48.422 00,0736,0991,0997.6,+21.8,065,0129,1661636688,48.377 00,0906,1221,0997.3,+21.3,066,0119,1661636988,48.366 00,0486,0654,0997.4,+22.0,063,0128,1661637288,48.365 00,0063,0086,0997.5,+20.9,068,0115,1661637588,48.381 00,0104,0139,0997.3,+21.4,065,0141,1661637888,48.343 00,0219,0294,0997.5,+21.4,066,0130,1661638188,48.376 00,0229,0308,0997.4,+21.3,066,0148,1661638488,48.338 00,0214,0288,0997.5,+21.7,063,0126,1661638788,48.319 00,0513,0692,0997.5,+21.8,062,0124,1661639088,48.399 00,0141,0191,0997.5,+21.8,063,0145,1661639388,48.497 00,0142,0192,0997.4,+21.1,066,0112,1661639688,48.472 00,0232,0312,0997.3,+20.6,067,0105,1661639988,48.469 00,0198,0267,0997.4,+21.6,063,0109,1661640288,48.476 00,0578,0779,0997.6,+21.4,064,0117,1661640588,48.459 00,0560,0755,0997.6,+21.2,064,0136,1661640888,48.448 00,0624,0841,0997.8,+21.6,062,0128,1661641188,48.447 00,0489,0659,0997.8,+21.1,063,0124,1661641488,48.432 00,0161,0217,0997.6,+21.0,064,0113,1661641788,48.405 00,0180,0241,0997.6,+20.7,067,0136,1661642088,48.426 00,0101,0135,0997.5,+21.1,065,0141,1661642388,48.395 00,0159,0214,0997.7,+20.4,067,0114,1661642688,48.468 00,0389,0524,0997.5,+20.7,067,0132,1661642988,48.547 00,0066,0090,0997.6,+20.3,068,0150,1661643288,48.522 00,0091,0122,0997.7,+20.2,068,0127,1661643588,48.547 00,0292,0394,0997.7,+20.7,067,0116,1661643888,48.546 00,0578,0779,0997.6,+20.4,067,0135,1661644188,48.535 00,0331,0447,0998.0,+20.8,065,0116,1661644488,48.514 00,0130,0176,0998.1,+20.1,068,0125,1661644788,48.531 00,0089,0119,0998.0,+20.1,069,0129,1661645088,48.511 00,0070,0095,0997.9,+20.8,065,0112,1661645388,48.456 00,0096,0129,0997.9,+21.2,064,0110,1661645688,48.457 00,0076,0102,0997.9,+20.4,065,0121,1661645988,48.491 00,0338,0455,0997.7,+20.6,067,0142,1661646288,48.564 00,0606,0817,0997.8,+21.3,064,0119,1661646588,48.609 00,0651,0878,0997.7,+21.0,065,0128,1661646888,48.615 00,0703,0948,0997.8,+20.8,068,0128,1661647188,48.618 00,0525,0709,0997.6,+20.0,068,0107,1661647488,48.599 00,0030,0042,0997.8,+20.4,065,0115,1661647788,48.62 00,0031,0043,0997.9,+20.3,067,0115,1661648088,48.584 00,0050,0068,0997.9,+20.5,066,0140,1661648388,48.603 00,0070,0095,0998.0,+20.5,067,0119,1661648688,48.573 00,0064,0087,0997.8,+20.4,068,0130,1661648988,48.58 00,0063,0086,0997.7,+20.3,069,0111,1661649288,48.585 00,0063,0086,0997.8,+20.7,066,0131,1661649588,48.532 00,0027,0037,0997.7,+20.4,067,0140,1661649888,48.627 00,0030,0042,0997.7,+20.4,067,0130,1661650188,48.695 00,0033,0045,0997.9,+20.6,065,0122,1661650488,48.686 00,0030,0042,0998.0,+20.5,065,0114,1661650788,48.693 00,0045,0060,0998.0,+20.9,063,0124,1661651088,48.659 00,0045,0060,0997.7,+21.1,061,0118,1661651388,48.678 00,0038,0052,0998.0,+20.9,063,0152,1661651688,48.673 00,0044,0059,0997.8,+19.7,069,0130,1661651988,48.674 00,0050,0068,0997.8,+20.3,067,0119,1661652288,48.677 00,0040,0054,0997.9,+20.3,066,0128,1661652588,48.648 00,0036,0049,0997.9,+20.7,062,0097,1661652888,48.631 00,0030,0042,0998.1,+20.9,062,0128,1661653188,48.63 00,0023,0031,0998.0,+20.7,064,0116,1661653488,48.694 00,0032,0044,0998.2,+21.0,061,0141,1661653788,48.739 00,0040,0054,0998.0,+20.8,063,0123,1661654088,48.779 00,0042,0057,0997.8,+20.9,063,0118,1661654388,48.768 00,0036,0049,0997.9,+20.4,067,0120,1661654688,48.739 00,0028,0038,0998.3,+20.2,067,0129,1661654988,48.754 00,0034,0047,0998.0,+20.7,062,0135,1661655288,48.739 00,0030,0042,0997.9,+19.7,067,0153,1661655588,48.746 00,0028,0038,0998.3,+19.2,069,0142,1661655888,48.701 00,0035,0048,0998.2,+19.3,068,0123,1661656188,48.693 00,0049,0066,0997.9,+19.1,069,0140,1661656488,48.692 00,0045,0060,0998.3,+18.9,070,0134,1661656788,48.667 00,0043,0058,0998.2,+19.6,067,0144,1661657088,48.787 00,0048,0065,0998.1,+19.1,070,0113,1661657388,48.836 00,0050,0068,0998.1,+19.8,069,0113,1661657688,48.829 00,0043,0058,0997.9,+19.7,068,0129,1661657988,48.824 00,0039,0053,0998.0,+19.8,068,0120,1661658288,48.823 00,0039,0053,0998.4,+20.0,068,0119,1661658588,48.834 00,0047,0064,0998.3,+19.7,069,0127,1661658888,48.787 00,0041,0055,0998.5,+19.7,068,0131,1661659188,48.76 00,0048,0065,0998.4,+20.1,065,0109,1661659488,48.759 00,0043,0058,0998.7,+19.0,070,0149,1661659788,48.798 00,0057,0076,0998.4,+19.7,068,0105,1661660088,48.772 00,0049,0066,0998.4,+19.7,068,0123,1661660388,48.774 00,0047,0064,0998.6,+20.1,068,0126,1661660688,48.83 00,0048,0065,0998.5,+20.3,067,0132,1661660988,48.91 00,0031,0043,0998.6,+20.8,063,0116,1661661288,48.911 00,0041,0055,0998.4,+20.8,065,0129,1661661588,48.888 00,0055,0074,0998.4,+20.7,068,0133,1661661888,48.906 00,0030,0042,0998.3,+21.1,064,0125,1661662188,48.866 00,0031,0043,0998.4,+21.4,065,0140,1661662488,48.9 00,0055,0074,0998.5,+21.4,065,0120,1661662788,48.864 00,0082,0111,0998.7,+22.0,061,0119,1661663088,48.857 00,0373,0502,0998.5,+22.2,061,0133,1661663388,48.866 00,0062,0085,0998.7,+22.4,061,0124,1661663688,48.836 00,0310,0417,0998.7,+22.4,061,0134,1661663988,48.84 00,0359,0484,0998.6,+22.4,061,0128,1661664288,48.925 00,0218,0293,0998.8,+22.8,059,0119,1661664589,49.02 00,0084,0113,0998.5,+23.0,058,0123,1661664888,48.993 00,0036,0049,0998.6,+23.5,054,0110,1661665188,48.975 00,0059,0079,0998.8,+23.5,053,0120,1661665488,48.949 00,0333,0449,0998.8,+23.6,054,0141,1661665788,48.958 00,0787,1061,0998.4,+23.8,055,0120,1661666088,48.963 00,0375,0505,0998.7,+24.1,054,0118,1661666388,48.946 00,0174,0234,0998.9,+24.3,054,0128,1661666688,48.915 00,0068,0092,0998.6,+24.4,052,0114,1661666988,48.914 00,0050,0068,0998.5,+24.7,053,0103,1661667288,48.943 00,0141,0191,0998.6,+24.9,050,0107,1661667588,48.916 00,0186,0249,0998.8,+25.0,050,0140,1661667888,48.988 00,0117,0158,0998.5,+25.6,047,0122,1661668189,49.068 00,0047,0064,0998.5,+25.7,047,0120,1661668489,49.069 00,0747,1006,0998.5,+26.0,048,0128,1661668789,49.079 00,0628,0846,0998.6,+26.4,047,0135,1661669089,49.021 00,0197,0266,0998.8,+26.2,046,0132,1661669389,49.028 00,0042,0057,0998.6,+26.7,044,0117,1661669689,49.054 00,0024,0032,0998.6,+26.7,045,0112,1661669989,49.012 00,0022,0029,0998.7,+26.9,045,0150,1661670289,49.021 00,0026,0036,0998.1,+27.4,045,0136,1661670589,49.016 00,0066,0090,0997.9,+28.5,042,0115,1661670889,49.033 00,0027,0037,0998.0,+28.7,040,0141,1661671189,49.016 00,0022,0029,0998.5,+28.7,040,0140,1661671489,49.092 00,0023,0031,0998.4,+28.2,042,0114,1661671789,49.157 00,0028,0038,0998.3,+28.2,041,0133,1661672089,49.174 00,0028,0038,0998.4,+29.0,040,0127,1661672389,49.13 00,0035,0048,0998.5,+28.9,040,0101,1661672689,49.153 00,0027,0037,0998.6,+29.1,039,0136,1661672989,49.159 00,0028,0038,0998.5,+28.8,038,0133,1661673289,49.205 00,0032,0044,0998.6,+29.3,040,0131,1661673589,49.153 00,0031,0043,0998.4,+29.3,038,0111,1661673889,49.141 00,0034,0047,0998.4,+29.3,038,0117,1661674189,49.136 00,0033,0045,0998.2,+29.7,039,0101,1661674489,49.133 00,0073,0098,0998.4,+30.0,037,0114,1661674789,49.1 00,0073,0098,0998.2,+30.0,036,0137,1661675089,49.198 00,0641,0864,0998.2,+30.1,037,0127,1661675389,49.24 00,0084,0113,0998.3,+30.1,035,0115,1661675689,49.277 00,0047,0064,0998.3,+30.8,033,0113,1661675989,49.264 00,0020,0027,0998.2,+30.8,033,0136,1661676289,49.27 00,0027,0037,0998.1,+31.3,033,0130,1661676589,49.248 00,0021,0028,0998.4,+31.0,032,0121,1661676889,49.237 00,0036,0049,0998.1,+31.3,032,0112,1661677189,49.212 00,0032,0044,0998.0,+31.6,030,0126,1661677489,49.208 00,0068,0092,0998.1,+31.5,034,0123,1661677789,49.216 00,0024,0032,0998.0,+31.6,032,0146,1661678089,49.202 00,0029,0039,0998.0,+31.5,032,0116,1661678389,49.21 00,0016,0022,0998.0,+32.2,030,0124,1661678689,49.318 00,0027,0037,0998.1,+32.0,030,0147,1661678989,49.379 00,0024,0032,0997.7,+32.7,030,0125,1661679289,49.36 00,0026,0036,0997.8,+32.7,031,0134,1661679589,49.344 00,0018,0024,0997.6,+32.9,030,0116,1661679889,49.363 00,0015,0021,0997.7,+32.6,030,0134,1661680189,49.315 00,0017,0023,0997.9,+33.1,029,0134,1661680489,49.333 00,0016,0022,0997.8,+33.3,028,0124,1661680789,49.333 00,0017,0023,0997.8,+33.3,027,0132,1661681089,49.326 00,0021,0028,0997.7,+33.6,027,0143,1661681389,49.341 00,0079,0107,0997.6,+33.6,028,0105,1661681689,49.306 00,0053,0071,0997.7,+32.8,028,0115,1661681989,49.321 00,0106,0142,0997.6,+34.1,029,0123,1661682289,49.387 00,0024,0032,0997.9,+33.4,029,0117,1661682589,49.461 00,0027,0037,0997.8,+33.9,026,0129,1661682889,49.464 00,0024,0032,0997.6,+33.7,026,0121,1661683189,49.473 00,0033,0045,0997.8,+33.9,026,0117,1661683489,49.456 00,0035,0048,0997.3,+33.7,025,0104,1661683789,49.448 00,0038,0052,0997.6,+34.1,027,0112,1661684089,49.462 00,0027,0037,0997.3,+34.4,024,0115,1661684389,49.461 00,0019,0026,0997.0,+34.2,024,0109,1661684689,49.456 00,0015,0021,0997.4,+33.7,026,0130,1661684989,49.435 00,0019,0026,0997.1,+34.7,025,0129,1661685289,49.497 00,0017,0023,0997.4,+34.9,024,0087,1661685589,49.435 00,0018,0024,0997.2,+34.5,023,0115,1661685889,49.497 00,0018,0024,0997.3,+34.7,023,0111,1661686189,49.586 00,0021,0028,0997.3,+34.0,025,0126,1661686489,49.539 00,0018,0024,0997.1,+34.7,024,0092,1661686789,49.537 00,0025,0034,0997.1,+35.0,022,0102,1661687089,49.541 00,0035,0048,0997.0,+33.8,023,0108,1661687389,49.59 00,0020,0027,0997.0,+34.6,024,0129,1661687689,49.563 00,0016,0022,0996.9,+35.0,022,0113,1661687989,49.549 00,0022,0029,0997.0,+34.8,021,0124,1661688289,49.569 00,0016,0022,0996.9,+34.8,020,0117,1661688589,49.56 00,0017,0023,0996.9,+35.4,019,0122,1661688889,49.568 00,0016,0022,0997.0,+35.9,020,0116,1661689189,49.532 00,0021,0028,0996.8,+35.3,020,0114,1661689489,49.614 00,0022,0029,0996.7,+35.2,020,0109,1661689789,49.67 00,0020,0027,0996.8,+34.7,022,0114,1661690089,49.686 00,0019,0026,0997.0,+34.7,023,0130,1661690389,49.664 00,0030,0042,0996.9,+34.4,022,0123,1661690689,49.676 00,0051,0069,0996.9,+35.0,022,0103,1661690989,49.673 00,0057,0076,0996.7,+34.5,021,0114,1661691289,49.681 00,0069,0093,0996.6,+34.7,021,0112,1661691589,49.647 00,0075,0101,0996.7,+35.4,021,0137,1661691889,49.652 00,0067,0091,0996.7,+35.2,019,0099,1661692189,49.661 00,0080,0108,0996.6,+35.4,020,0130,1661692489,49.672 00,0075,0101,0996.6,+36.0,020,0126,1661692789,49.643 00,0045,0060,0996.9,+35.7,020,0105,1661693089,49.707 00,0044,0059,0996.7,+35.9,021,0126,1661693389,49.793 00,0032,0044,0996.7,+35.3,022,0102,1661693689,49.802 00,0035,0048,0996.4,+34.7,020,0123,1661693989,49.761 00,0029,0039,0996.3,+35.1,023,0111,1661694289,49.805 00,0027,0037,0996.7,+34.9,021,0136,1661694589,49.758 00,0027,0037,0996.4,+34.6,023,0118,1661694889,49.808 00,0031,0043,0996.7,+34.8,024,0118,1661695189,49.815 00,0025,0034,0996.5,+34.4,021,0118,1661695489,49.755 00,0031,0043,0996.2,+35.1,021,0102,1661695789,49.764 00,0029,0039,0996.2,+34.6,021,0117,1661696089,49.767 00,0027,0037,0996.2,+35.0,022,0119,1661696389,49.791 00,0034,0047,0996.4,+35.1,023,0134,1661696689,49.832 00,0037,0050,0996.2,+34.9,023,0119,1661696989,49.919 00,0035,0048,0996.5,+34.8,021,0103,1661697289,49.886 00,0037,0050,0996.3,+34.3,024,0111,1661697589,49.917 00,0036,0049,0996.4,+34.7,021,0124,1661697889,49.89 00,0027,0037,0996.0,+34.2,021,0112,1661698189,49.919 00,0063,0086,0996.1,+34.4,023,0105,1661698489,49.91 00,0041,0055,0996.3,+34.5,019,0132,1661698789,49.911 00,0016,0022,0996.2,+34.3,021,0115,1661699089,49.882 00,0019,0026,0996.2,+34.1,020,0130,1661699389,49.89 00,0015,0021,0996.3,+34.4,023,0108,1661699689,49.869 00,0020,0027,0996.1,+33.9,023,0103,1661699989,49.868 00,0015,0021,0996.3,+33.5,029,0107,1661700289,49.952 00,0020,0027,0996.3,+33.2,031,0128,1661700590,50.04 00,0017,0023,0996.3,+33.9,023,0118,1661700890,50.034 00,0019,0026,0996.4,+33.5,028,0130,1661701190,50.002 00,0021,0028,0996.4,+33.1,029,0124,1661701490,50.034 00,0024,0032,0996.2,+32.5,030,0121,1661701790,50.015 00,0028,0038,0995.9,+32.5,033,0132,1661702090,50.037 00,0014,0018,0996.2,+32.2,033,0115,1661702390,50.004 00,0012,0016,0996.0,+32.2,036,0122,1661702690,50.004 00,0022,0029,0995.9,+31.8,036,0115,1661702989,49.984 00,0014,0018,0996.0,+31.7,036,0116,1661703289,49.999 00,0030,0042,0996.0,+31.4,037,0142,1661703589,49.972 00,0029,0039,0996.0,+30.5,037,0100,1661703890,50.051 00,0027,0037,0996.3,+30.0,043,0120,1661704190,50.156 00,0040,0054,0996.4,+30.4,040,0118,1661704490,50.111 00,0026,0036,0996.4,+30.1,043,0136,1661704790,50.109 00,0016,0022,0996.2,+29.4,040,0099,1661705090,50.13 00,0012,0016,0996.3,+29.6,036,0141,1661705390,50.113 00,0016,0022,0996.1,+29.9,038,0134,1661705690,50.088 00,0023,0031,0996.2,+28.6,037,0117,1661705990,50.083 00,0030,0042,0996.4,+29.1,037,0112,1661706290,50.096 00,0128,0173,0996.5,+28.5,038,0131,1661706590,50.071 00,0525,0709,0996.3,+28.5,039,0113,1661706890,50.112 00,0145,0196,0996.3,+28.1,040,0118,1661707190,50.095 00,0025,0034,0996.6,+28.1,042,0105,1661707490,50.166 00,0034,0047,0996.6,+27.8,042,0118,1661707790,50.218 00,0031,0043,0996.6,+27.7,043,0099,1661708090,50.197 00,0542,0731,0996.9,+28.5,041,0112,1661708390,50.201 00,0025,0034,0996.8,+29.0,037,0122,1661708690,50.199 00,0021,0028,0996.7,+29.0,037,0121,1661708990,50.217 00,0025,0034,0997.1,+28.8,038,0131,1661709290,50.221 00,0033,0045,0996.9,+27.2,044,0118,1661709590,50.828 00,0026,0036,0997.1,+27.2,046,0109,1661709890,50.193 00,0029,0039,0996.9,+26.7,048,0143,1661710190,50.189 00,0026,0036,0997.0,+26.1,048,0108,1661710490,50.164 00,0024,0032,0997.0,+26.7,047,0137,1661710790,50.171 00,0024,0032,0997.3,+25.8,049,0115,1661711090,50.23 00,0029,0039,0997.3,+26.1,047,0124,1661711390,50.309 00,0025,0034,0997.1,+26.5,045,0122,1661711690,50.312 00,0031,0043,0997.2,+26.9,042,0097,1661711990,50.327 00,0031,0043,0997.3,+26.9,043,0111,1661712290,50.285 00,0036,0049,0997.7,+26.1,046,0114,1661712590,50.299 00,0023,0031,0997.7,+26.1,049,0110,1661712890,50.294 00,0039,0053,0997.5,+25.4,051,0107,1661713190,50.275 00,0125,0170,0997.9,+24.7,049,0127,1661713490,50.288 00,0027,0037,0997.9,+25.0,050,0100,1661713790,50.281 00,0023,0031,0997.8,+24.8,051,0108,1661714090,50.241 00,0024,0032,0997.6,+25.5,046,0123,1661714390,50.256 00,0028,0038,0997.9,+24.7,051,0132,1661714690,50.315 00,0024,0032,0997.6,+24.8,051,0125,1661714990,50.402 00,0027,0037,0997.7,+24.1,053,0129,1661715290,50.401 00,0033,0045,0998.0,+23.5,054,0132,1661715590,50.36 00,0065,0088,0998.0,+24.2,054,0128,1661715890,50.343 00,0093,0124,0998.1,+24.3,053,0118,1661716190,50.379 00,0315,0426,0997.8,+24.6,055,0119,1661716490,50.34 00,0462,0623,0998.2,+24.3,056,0139,1661716790,50.328 00,0238,0320,0998.2,+23.8,058,0109,1661717090,50.318 00,0809,1091,0998.4,+24.4,054,0127,1661717390,50.336 00,0828,1116,0998.3,+24.1,051,0132,1661717690,50.319 00,1000,1347,0998.3,+23.5,054,0119,1661717990,50.301 00,0718,0968,0998.2,+24.0,054,0113,1661718290,50.398 00,0037,0050,0998.6,+23.8,053,0105,1661718590,50.462 00,0040,0054,0998.5,+23.5,055,0128,1661718890,50.453 00,0040,0054,0998.6,+23.5,055,0144,1661719190,50.452 00,0040,0054,0998.7,+23.1,057,0113,1661719490,50.432 00,0040,0054,0998.4,+22.9,055,0110,1661719790,50.422 00,0040,0054,0998.5,+23.8,055,0120,1661720090,50.434 00,0040,0054,0998.7,+23.2,056,0115,1661720390,50.453 00,0050,0068,0998.6,+23.8,056,0118,1661720690,50.681 00,0033,0045,0998.6,+24.0,055,0123,1661720990,50.415 00,0032,0044,0998.6,+23.8,054,0133,1661721290,50.416 00,0048,0065,0998.7,+23.5,056,0129,1661721590,50.417 00,0100,0134,0998.5,+23.7,055,0138,1661721890,50.466 00,0602,0811,0998.5,+23.9,054,0112,1661722190,50.513 00,0484,0651,0998.6,+24.0,053,0109,1661722490,50.524 00,0187,0250,0998.5,+23.7,055,0116,1661722790,50.507 00,0117,0158,0998.5,+24.0,053,0111,1661723090,50.507 00,0262,0353,0998.8,+23.9,053,0123,1661723390,50.517 00,0544,0734,0998.6,+23.6,055,0134,1661723690,50.52 00,0428,0576,0998.6,+23.6,055,0102,1661723990,50.479 00,0323,0436,0998.7,+23.1,059,0105,1661724290,50.493 00,0150,0202,0998.6,+22.9,061,0119,1661724590,50.487 00,0086,0116,0998.6,+23.0,059,0119,1661724890,50.488 00,0048,0065,0998.4,+22.9,059,0135,1661725190,50.501 00,0055,0074,0998.6,+22.1,061,0113,1661725490,50.574 00,0059,0079,0998.7,+22.6,060,0117,1661725791,51.234 00,0072,0097,0999.0,+23.2,055,0127,1661726090,50.633 00,0069,0093,0998.9,+22.2,060,0125,1661726390,50.63 00,0069,0093,0998.7,+22.6,060,0143,1661726690,50.629 00,0051,0069,0998.8,+22.1,060,0119,1661726990,50.621 00,0059,0079,0999.0,+22.8,058,0133,1661727290,50.594 00,0048,0065,0999.0,+22.5,059,0129,1661727590,50.577 00,0047,0064,0998.8,+21.9,062,0115,1661727890,50.598 00,0063,0086,0998.7,+21.6,062,0116,1661728190,50.581 00,0078,0106,0998.9,+22.1,060,0128,1661728490,50.548 00,0092,0123,0998.9,+22.3,060,0126,1661728790,50.555 00,0124,0166,0999.0,+22.1,062,0133,1661729090,50.616 00,0286,0386,0998.8,+22.6,058,0135,1661729390,50.668 00,0552,0745,0998.8,+22.3,060,0125,1661729690,50.698 00,0244,0328,0998.5,+23.0,056,0119,1661729990,50.732 00,0153,0206,0998.7,+23.1,056,0134,1661730290,50.698 00,0134,0181,0998.9,+22.4,059,0127,1661730590,50.69 00,0155,0208,0999.1,+22.8,057,0110,1661730890,50.659 00,0118,0159,0998.8,+22.0,061,0122,1661731190,50.686 00,0062,0085,0999.0,+22.5,058,0149,1661731490,50.669 00,0027,0037,0999.0,+22.9,056,0131,1661731790,50.683 00,0039,0053,0999.1,+22.6,058,0124,1661732090,50.665 00,0041,0055,0998.9,+22.3,059,0123,1661732390,50.612 00,0034,0047,0999.3,+21.5,062,0117,1661732690,50.719 00,0038,0052,0998.9,+21.0,064,0123,1661732990,50.791 00,0043,0058,0999.3,+21.3,063,0117,1661733290,50.798 00,0085,0114,0999.2,+20.9,064,0127,1661733590,50.777 00,0302,0407,0999.2,+20.6,066,0128,1661733890,50.774 00,0104,0139,0999.1,+21.2,064,0134,1661734190,50.729 00,0119,0160,0998.9,+21.3,062,0135,1661734490,50.752 00,0188,0251,0999.1,+20.6,065,0136,1661734790,50.708 00,0117,0158,0999.2,+21.1,064,0128,1661735090,50.737 00,0090,0121,0999.4,+21.2,064,0129,1661735390,50.724 00,0098,0132,0998.9,+21.0,066,0117,1661735690,50.697 00,0113,0153,0999.0,+21.3,065,0121,1661735990,50.727 00,0133,0180,0999.3,+21.2,066,0114,1661736290,50.754 00,0154,0207,0999.0,+20.9,066,0130,1661736590,50.853 00,0175,0235,0999.0,+20.9,066,0139,1661736890,50.866 00,0238,0320,0999.1,+20.6,068,0117,1661737190,50.819 00,0209,0282,0999.4,+21.5,064,0119,1661737490,50.806 00,0137,0185,0999.1,+20.2,067,0129,1661737790,50.781 00,0235,0315,0999.3,+20.4,066,0129,1661738090,50.819 00,0499,0671,0999.0,+19.6,069,0134,1661738390,50.794 00,0152,0204,0999.0,+20.2,068,0116,1661738690,50.829 00,0611,0824,0999.3,+20.6,066,0122,1661738990,50.784 00,0415,0559,0999.1,+20.6,067,0115,1661739290,50.815 00,0212,0286,0999.1,+20.5,066,0114,1661739590,50.792 00,0369,0497,0999.2,+20.6,065,0135,1661739890,50.841 00,0845,1139,0999.4,+20.8,065,0139,1661740190,50.922 00,0411,0554,0999.2,+20.7,065,0116,1661740490,50.914 00,0032,0044,0999.5,+20.6,066,0118,1661740790,50.909 00,0056,0075,0999.2,+20.7,065,0126,1661741090,50.878 00,0073,0098,0999.6,+20.8,066,0110,1661741390,50.891 00,0035,0048,0999.4,+20.4,067,0134,1661741690,50.894 00,0031,0043,0999.6,+20.5,067,0134,1661741990,50.849 00,0048,0065,0999.5,+19.7,070,0121,1661742290,50.88 00,0042,0057,0999.3,+19.6,069,0112,1661742590,50.865 00,0031,0043,0999.6,+19.8,068,0117,1661742890,50.859 00,0028,0038,0999.5,+19.8,068,0127,1661743190,50.867 00,0031,0043,0999.5,+19.7,069,0119,1661743490,50.932 00,0032,0044,0999.6,+20.1,067,0114,1661743791,51.001 00,0026,0036,0999.7,+19.8,067,0104,1661744090,50.978 00,0031,0043,0999.5,+20.0,067,0118,1661744390,50.987 00,0034,0047,0999.6,+19.2,070,0099,1661744690,50.97 00,0045,0060,0999.7,+19.2,070,0142,1661744990,50.971 00,0045,0060,0999.7,+19.9,068,0123,1661745290,50.936 00,0048,0065,0999.6,+19.4,070,0126,1661745590,50.955 00,0050,0068,0999.7,+19.7,069,0129,1661745890,50.927 00,0055,0074,0999.5,+19.7,067,0142,1661746190,50.964 00,0053,0071,0999.7,+19.3,071,0113,1661746490,50.93 00,0056,0075,0999.9,+20.4,067,0122,1661746790,50.921 00,0060,0080,0999.7,+20.6,067,0114,1661747090,50.996 00,0077,0103,1000.1,+20.6,067,0129,1661747391,51.069 00,0053,0071,1000.0,+20.5,067,0126,1661747691,51.062 00,0061,0081,1000.0,+20.6,066,0156,1661747991,51.056 00,0053,0071,0999.9,+20.7,068,0120,1661748291,51.039 00,0054,0073,1000.1,+21.1,062,0134,1661748591,51.027 00,0051,0069,1000.2,+21.2,063,0120,1661748891,51.026 00,0042,0057,1000.1,+21.5,063,0106,1661749191,51.032 00,0044,0059,1000.3,+21.7,062,0143,1661749491,51.022 00,0041,0055,1000.3,+21.6,063,0133,1661749791,51.03 00,0035,0048,1000.2,+21.5,065,0135,1661750090,50.988 00,0571,0770,1000.0,+21.5,065,0127,1661750390,50.979 00,0139,0187,1000.1,+21.9,064,0118,1661750691,51.067 00,0120,0161,1000.4,+22.3,063,0119,1661750991,51.166 00,0137,0185,1000.1,+22.5,063,0130,1661751291,51.138 00,0076,0102,1000.1,+23.2,059,0125,1661751591,51.144 00,0125,0170,1000.2,+23.9,059,0146,1661751891,51.104 00,0179,0240,1000.4,+23.6,061,0154,1661752191,51.133 00,0141,0191,1000.3,+24.1,059,0117,1661752491,51.089 00,0111,0150,1000.4,+24.6,056,0118,1661752791,51.072 00,0240,0323,1000.1,+24.9,057,0126,1661753091,51.078 00,0445,0601,1000.2,+25.6,054,0114,1661753391,51.108 00,0058,0078,1000.1,+25.6,051,0141,1661753691,51.069 00,0393,0529,0999.9,+26.4,048,0131,1661753991,51.088 00,0376,0506,1000.2,+26.5,047,0123,1661754291,51.163 00,0517,0697,1000.0,+27.1,044,0123,1661754591,51.241 00,0059,0079,1000.1,+27.0,045,0124,1661754891,51.23 00,0032,0044,1000.0,+27.1,043,0127,1661755191,51.244 00,0025,0034,1000.1,+27.5,042,0131,1661755491,51.185 00,0040,0054,1000.4,+27.3,044,0127,1661755791,51.182 00,0115,0155,1000.1,+27.5,042,0133,1661756091,51.749 00,0090,0121,1000.5,+27.7,043,0115,1661756391,51.208 00,0036,0049,1000.1,+27.9,041,0131,1661756691,51.175 00,0028,0038,0999.8,+28.4,041,0121,1661756991,51.187 00,0030,0042,0999.4,+29.6,038,0110,1661757291,51.142 00,0032,0044,0999.9,+30.1,038,0116,1661757591,51.179 00,0040,0054,0999.8,+29.3,038,0121,1661757891,51.233 00,0068,0092,0999.9,+29.7,038,0130,1661758191,51.277 00,0127,0172,1000.3,+29.6,037,0125,1661758491,51.316 00,0141,0191,1000.0,+29.7,037,0108,1661758791,51.315 00,0110,0149,1000.2,+29.6,037,0128,1661759091,51.276 00,0112,0151,1000.0,+29.0,037,0126,1661759391,51.271 00,0119,0160,0999.9,+30.1,037,0122,1661759691,51.301 00,0093,0124,1000.1,+29.9,036,0122,1661759991,51.27 00,0061,0081,1000.1,+30.3,036,0113,1661760291,51.259 00,0048,0065,1000.0,+30.7,037,0108,1661760591,51.272 00,0031,0043,1000.1,+30.5,035,0118,1661760891,51.268 00,0030,0042,0999.7,+30.7,035,0118,1661761191,51.289 00,0026,0036,0999.7,+30.7,034,0123,1661761491,51.346 00,0036,0049,0999.8,+31.1,032,0134,1661761791,51.419 00,0441,0596,0999.9,+31.3,033,0111,1661762091,51.408 00,0149,0201,0999.7,+31.4,033,0115,1661762391,51.403 00,0084,0113,0999.9,+31.7,032,0111,1661762691,51.36 00,0067,0091,0999.7,+31.7,032,0122,1661762991,51.391 00,0042,0057,0999.8,+32.0,033,0114,1661763291,51.41 00,0038,0052,0999.6,+32.1,032,0098,1661763891,51.402 00,0042,0057,0999.6,+32.4,031,0115,1661764191,51.394 00,0132,0178,0999.4,+32.2,029,0113,1661764491,51.361 00,0035,0048,0999.5,+32.7,031,0107,1661764791,51.355 00,0021,0028,0999.4,+32.7,030,0143,1661765091,51.45 00,0024,0032,0999.4,+31.8,030,0116,1661765391,51.537 00,0020,0027,0999.3,+31.7,031,0125,1661765691,51.543 00,0021,0028,0999.4,+32.7,030,0127,1661765991,51.524 00,0025,0034,0999.5,+32.7,030,0105,1661766291,51.511 00,0021,0028,0999.2,+33.2,029,0120,1661766591,51.493 00,0017,0023,0999.1,+32.9,029,0112,1661766891,51.477 00,0024,0032,0999.3,+33.4,028,0102,1661767191,51.48 00,0055,0074,0999.2,+33.3,028,0106,1661767491,51.487 00,0137,0185,0999.0,+33.6,028,0123,1661767791,51.46 00,0065,0088,0998.9,+33.2,029,0127,1661768091,51.463 00,0034,0047,0999.2,+32.9,029,0124,1661768391,51.466 00,0091,0122,0999.0,+33.7,029,0122,1661768691,51.553 00,0033,0045,0998.9,+33.9,029,0132,1661768991,51.631 00,0029,0039,0999.1,+34.0,029,0143,1661769291,51.62 00,0026,0036,0999.0,+34.0,027,0099,1661769591,51.634 00,0021,0028,0998.7,+33.5,027,0118,1661769891,51.625 00,0017,0023,0998.7,+33.9,028,0126,1661770191,51.633 00,0016,0022,0998.9,+34.0,027,0138,1661770491,51.609 00,0020,0027,0998.5,+34.2,027,0126,1661770791,51.601 00,0082,0111,0998.7,+34.7,026,0127,1661771091,51.603 00,0084,0113,0998.3,+34.8,025,0109,1661771391,51.594 00,0120,0161,0998.5,+34.9,027,0125,1661771691,51.599 00,0020,0027,0998.4,+34.9,025,0108,1661771991,51.642 00,0025,0034,0998.2,+34.8,026,0123,1661772291,51.664 00,0021,0028,0998.4,+35.7,026,0097,1661772591,51.731 00,0020,0027,0998.2,+35.3,026,0118,1661772891,51.762 00,0030,0042,0998.1,+34.7,027,0118,1661773191,51.745 00,0025,0034,0998.2,+35.3,026,0123,1661773491,51.724 00,0018,0024,0998.0,+35.2,026,0122,1661773791,51.753 00,0020,0027,0998.0,+35.2,026,0149,1661774091,51.745 00,0018,0024,0997.9,+35.0,026,0129,1661774391,51.74 00,0023,0031,0998.1,+34.9,025,0122,1661774691,51.718 00,0018,0024,0998.0,+35.2,025,0114,1661774991,51.714 00,0024,0032,0997.9,+35.1,026,0128,1661775291,51.711 00,0019,0026,0998.0,+35.5,025,0128,1661775591,51.689 00,0018,0024,0997.6,+35.7,024,0127,1661775891,51.799 00,0019,0026,0997.9,+35.9,027,0130,1661776191,51.873 00,0021,0028,0997.7,+35.6,024,0117,1661776491,51.86 00,0017,0023,0997.8,+35.4,024,0119,1661776791,51.845 00,0020,0027,0997.6,+34.5,025,0113,1661777091,51.857 00,0030,0042,0997.7,+35.2,026,0125,1661777391,51.862 00,0021,0028,0997.8,+35.2,026,0112,1661777691,51.827 00,0023,0031,0997.6,+35.3,026,0119,1661777991,51.852 00,0020,0027,0997.8,+35.1,028,0124,1661778291,51.848 00,0024,0032,0997.5,+34.5,028,0138,1661778591,51.821 00,0018,0024,0997.6,+34.8,029,0125,1661778891,51.835 00,0026,0036,0997.6,+34.0,032,0137,1661779191,51.802 00,0018,0024,0997.7,+34.3,028,0132,1661779491,51.905 00,0020,0027,0997.8,+34.2,028,0118,1661779791,51.971 00,0025,0034,0997.6,+34.7,027,0130,1661780091,51.98 00,0022,0029,0997.6,+35.1,026,0124,1661780391,51.986 00,0022,0029,0997.5,+35.3,027,0128,1661780691,51.949 00,0022,0029,0997.6,+34.9,026,0115,1661780991,51.985 00,0023,0031,0997.2,+34.8,027,0121,1661781291,51.981 00,0021,0028,0997.4,+34.4,029,0133,1661781591,51.969 00,0020,0027,0997.3,+34.2,028,0121,1661781891,51.982 00,0019,0026,0997.1,+34.2,031,0140,1661782191,51.949 00,0021,0028,0997.1,+33.8,032,0103,1661782491,51.956 00,0026,0036,0997.2,+33.8,034,0119,1661782791,51.959 00,0019,0026,0997.2,+33.4,035,0121,1661783092,52.013 00,0023,0031,0997.1,+33.4,036,0105,1661783392,52.099 00,0024,0032,0997.2,+32.8,036,0110,1661783692,52.122 00,0022,0029,0997.3,+32.9,037,0125,1661783992,52.059 00,0026,0036,0997.2,+32.7,040,0133,1661784292,52.062 00,0070,0095,0997.2,+32.5,040,0110,1661784592,52.084 00,0081,0109,0997.5,+32.1,043,0106,1661784892,52.073 00,0028,0038,0997.1,+31.8,044,0122,1661785192,52.022 00,0018,0024,0997.1,+32.5,035,0133,1661785492,52.028 00,0016,0022,0997.2,+32.8,036,0125,1661785792,52.046 00,0035,0048,0997.1,+32.8,035,0107,1661786092,52.034 00,0055,0074,0997.0,+32.9,034,0124,1661786392,52.061 00,0046,0063,0997.2,+33.0,033,0123,1661786692,52.116 00,0061,0081,0997.5,+33.2,029,0142,1661786992,52.189 00,0054,0073,0997.2,+33.1,029,0107,1661787292,52.171 00,0027,0037,0997.4,+32.6,030,0116,1661787592,52.161 00,0022,0029,0997.4,+32.5,031,0113,1661787892,52.188 00,0016,0022,0997.2,+32.3,031,0108,1661788192,52.16 00,0019,0026,0997.5,+31.8,033,0119,1661788492,52.154 00,0015,0021,0997.5,+32.2,032,0112,1661788792,52.149 00,0015,0021,0997.4,+32.1,033,0112,1661789092,52.159 00,0022,0029,0997.5,+32.1,031,0128,1661789392,52.173 00,0027,0037,0997.7,+32.3,030,0109,1661789692,52.162 00,0051,0069,0997.7,+31.8,031,0124,1661789992,52.147 00,0017,0023,0997.7,+31.8,030,0133,1661790292,52.218 00,0028,0038,0997.7,+31.4,031,0101,1661790592,52.301 00,0093,0124,0997.9,+31.1,032,0127,1661790892,52.3 00,0061,0081,0997.6,+31.0,032,0097,1661791192,52.264 00,0079,0107,0997.8,+31.1,032,0115,1661791492,52.252 00,0503,0676,0997.9,+30.7,032,0114,1661791792,52.317 00,0297,0400,0997.7,+30.7,032,0109,1661792092,52.238 00,0531,0716,0997.8,+30.2,033,0118,1661792392,52.301 00,0041,0055,0998.1,+30.3,032,0102,1661792692,52.263 00,0023,0031,0997.9,+30.3,032,0132,1661792992,52.22 00,0032,0044,0998.0,+30.2,031,0135,1661793292,52.225 00,0048,0065,0998.2,+29.9,032,0113,1661793592,52.246 00,0123,0165,0998.3,+30.0,032,0127,1661793892,52.306 00,0227,0305,0998.2,+29.6,033,0135,1661794192,52.393 00,0272,0367,0998.4,+29.6,033,0138,1661794492,52.341 00,0304,0410,0998.5,+29.6,033,0111,1661794792,52.381 00,0361,0486,0998.5,+29.5,033,0103,1661795092,52.35 00,0412,0555,0998.2,+29.4,033,0097,1661795392,52.355 00,0339,0457,0998.7,+29.1,034,0119,1661795692,52.363 00,0334,0450,0998.6,+29.1,034,0115,1661795992,52.365 00,0192,0260,0998.5,+28.7,035,0109,1661796292,52.372 00,0203,0273,0998.5,+29.0,034,0095,1661796592,52.343 00,0029,0039,0998.4,+29.0,034,0113,1661796892,52.346 00,0017,0023,0998.7,+29.0,034,0130,1661797192,52.329 00,0018,0024,0998.7,+27.6,039,0129,1661797492,52.4 00,0020,0027,0998.9,+27.7,038,0123,1661797792,52.462 00,0026,0036,0998.5,+27.8,037,0105,1661798092,52.438 00,0017,0023,0998.8,+28.0,036,0115,1661798392,52.473 00,0020,0027,0998.7,+27.8,039,0126,1661798692,52.438 00,0020,0027,0998.6,+27.5,039,0113,1661798992,52.44 00,0018,0024,0999.0,+27.4,039,0117,1661799292,52.452 00,0017,0023,0998.9,+27.5,039,0118,1661799592,52.4 00,0018,0024,0999.1,+27.8,038,0108,1661799892,52.413 00,0020,0027,0998.8,+27.5,039,0106,1661800192,52.432 00,0030,0042,0999.2,+27.1,041,0107,1661800492,52.427 00,0026,0036,0999.1,+26.2,044,0090,1661800792,52.416 00,0027,0037,0999.3,+26.4,042,0102,1661801092,52.474 00,0027,0037,0999.2,+26.5,043,0108,1661801392,52.547 00,0037,0050,0999.2,+26.8,043,0113,1661801692,52.543 00,0028,0038,0999.3,+26.2,045,0118,1661801992,52.557 00,0028,0038,0999.6,+26.1,044,0120,1661802292,52.52 00,0029,0039,0999.4,+25.5,046,0118,1661802592,52.522 00,0029,0039,0999.5,+26.5,043,0123,1661802892,52.542 00,0026,0036,0999.4,+25.6,045,0105,1661803192,52.519 00,0031,0043,0999.4,+26.3,044,0116,1661803492,52.538 00,0033,0045,0999.4,+25.7,046,0124,1661803792,52.508 00,0032,0044,0999.4,+25.7,046,0122,1661804092,52.522 00,0037,0050,0999.2,+26.0,046,0139,1661804392,52.499 00,0035,0048,0999.1,+25.9,045,0121,1661804692,52.564 00,0043,0058,0999.3,+26.3,043,0132,1661804992,52.649 00,0058,0078,0999.5,+25.8,046,0123,1661805292,52.654 00,0138,0186,0999.4,+26.3,043,0119,1661805592,52.605 00,0244,0328,0999.1,+26.3,043,0141,1661805892,52.605 00,0030,0042,0999.5,+26.2,044,0119,1661806192,52.625 00,0033,0045,0999.2,+25.9,045,0104,1661806492,52.594 00,0030,0042,0999.5,+26.2,044,0107,1661806792,52.617 00,0034,0047,0999.5,+26.0,044,0123,1661807093,53.139 00,0059,0079,0999.8,+25.9,045,0129,1661807392,52.596 00,0063,0086,0999.3,+25.9,045,0108,1661807692,52.591 00,0053,0071,0999.3,+25.9,044,0138,1661807992,52.6 00,0131,0177,0999.5,+25.8,045,0108,1661808292,52.646 00,0315,0426,0999.4,+25.2,048,0113,1661808592,52.723 00,0257,0347,0999.4,+25.7,045,0096,1661808892,52.732 00,0220,0297,0999.5,+25.4,047,0116,1661809192,52.719 00,0153,0206,0999.5,+25.4,048,0103,1661809492,52.679 00,0099,0133,0999.6,+25.5,047,0121,1661809792,52.679 00,0074,0100,0999.5,+25.6,046,0099,1661810092,52.705 00,0129,0175,0999.7,+25.5,046,0114,1661810392,52.655 00,0211,0284,0999.8,+25.8,046,0127,1661810692,52.669 00,0172,0230,0999.5,+25.7,046,0111,1661810992,52.677 00,0238,0320,0999.9,+25.5,046,0118,1661811292,52.65 00,0201,0271,0999.8,+24.7,049,0112,1661811592,52.699 00,0204,0276,0999.8,+25.2,048,0111,1661811892,52.739 00,0095,0128,0999.6,+25.3,048,0128,1661812192,52.802 00,0062,0085,0999.8,+25.3,047,0133,1661812492,52.8 00,0055,0074,0999.8,+25.6,046,0102,1661812792,52.786 00,0066,0090,0999.7,+25.1,049,0104,1661813092,52.777 00,0077,0103,0999.9,+25.3,047,0126,1661813392,52.773 00,0125,0170,0999.7,+24.7,051,0113,1661813692,52.748 00,0144,0194,0999.8,+25.5,047,0126,1661813992,52.765 00,0200,0270,0999.8,+25.0,049,0105,1661814292,52.764 00,0134,0181,0999.7,+25.3,048,0117,1661814592,52.739 00,0096,0129,0999.7,+24.5,051,0122,1661814892,52.724 00,0092,0123,1000.0,+25.2,048,0137,1661815192,52.717 00,0317,0428,0999.9,+25.6,047,0121,1661815492,52.813 00,0785,1059,0999.8,+25.4,047,0118,1661815792,52.924 00,0209,0282,0999.9,+25.2,048,0116,1661816092,52.858 00,0107,0144,0999.8,+24.2,052,0108,1661816392,52.893 00,0137,0185,0999.8,+25.0,049,0109,1661816692,52.856 00,0111,0150,0999.7,+24.9,049,0103,1661816992,52.845 00,0128,0173,0999.6,+24.9,049,0122,1661817292,52.85 00,0739,0995,0999.7,+25.0,049,0121,1661817592,52.849 00,0356,0480,0999.6,+25.0,048,0123,1661817892,52.846 00,0333,0449,0999.6,+24.8,050,0110,1661818192,52.84 00,0388,0523,0999.9,+24.1,051,0131,1661818492,52.844 00,0347,0468,0999.8,+23.9,055,0113,1661818792,52.805 00,0297,0400,0999.8,+24.6,052,0113,1661819092,52.887 00,0292,0394,0999.8,+24.5,052,0123,1661819392,52.987 00,0664,0895,0999.6,+25.2,048,0110,1661819692,52.995 00,0467,0629,0999.6,+25.4,047,0128,1661819992,52.982 00,0267,0359,0999.7,+25.3,047,0108,1661820292,52.955 00,0087,0117,0999.5,+25.4,047,0114,1661820592,52.922 00,0037,0050,0999.5,+25.3,048,0124,1661820892,52.939 00,0034,0047,0999.6,+25.4,047,0139,1661821192,52.91 00,0038,0052,0999.6,+25.5,047,0112,1661821492,52.923 00,0047,0064,0999.5,+25.2,048,0125,1661821792,52.89 00,0046,0063,0999.6,+25.3,048,0106,1661822092,52.897 00,0045,0060,0999.5,+25.3,048,0112,1661822392,52.903 00,0042,0057,0999.6,+24.4,051,0116,1661822692,52.975 00,0049,0066,0999.5,+24.8,050,0115,1661822993,53.076 00,0102,0137,0999.5,+25.3,048,0108,1661823293,53.034 00,0138,0186,0999.3,+25.2,048,0115,1661823593,53.013 00,0169,0227,0999.7,+24.7,052,0106,1661823893,53.031 00,0375,0505,0999.4,+25.1,049,0121,1661824193,53.048 00,0619,0835,0999.7,+24.6,051,0146,1661824493,53.016 00,0650,0876,0999.7,+24.0,053,0115,1661824792,52.985 00,0545,0735,0999.4,+23.8,055,0120,1661825093,53.011 00,0336,0453,0999.5,+24.1,053,0137,1661825392,52.999 00,0242,0325,0999.5,+24.5,051,0130,1661825693,53.003 00,0257,0347,0999.5,+23.5,056,0111,1661825992,52.992 00,0101,0135,0999.7,+23.6,056,0130,1661826293,53.066 00,0093,0124,0999.9,+24.0,054,0121,1661826593,53.149 00,0064,0087,0999.6,+24.5,051,0123,1661826893,53.118 00,0052,0070,0999.6,+24.5,051,0117,1661827193,53.126 00,0061,0081,0999.5,+23.7,055,0105,1661827493,53.116 00,0062,0085,0999.5,+24.5,051,0129,1661827793,53.122 00,0070,0095,0999.8,+24.7,050,0114,1661828093,53.074 00,0089,0119,0999.6,+24.5,050,0130,1661828393,53.086 00,0155,0208,0999.7,+24.4,051,0117,1661828693,53.093 00,0265,0357,0999.9,+24.4,051,0130,1661828993,53.06 00,0443,0598,0999.7,+24.4,050,0125,1661829293,53.057 00,0879,1184,0999.5,+24.2,051,0109,1661829593,53.095 00,0068,0092,0999.7,+24.1,051,0106,1661829893,53.144 00,0271,0365,0999.7,+24.0,052,0126,1661830193,53.216 00,0419,0564,0999.7,+23.6,054,0111,1661830494,54.26 00,0307,0414,0999.8,+24.1,052,0126,1661830793,53.219 00,0118,0159,0999.6,+23.9,053,0114,1661831093,53.215 00,0146,0197,0999.8,+24.1,052,0107,1661831393,53.192 00,0249,0334,0999.6,+23.9,052,0122,1661831693,53.181 00,0410,0553,0999.7,+23.9,052,0106,1661831993,53.146 00,0293,0395,0999.9,+24.1,051,0099,1661832293,53.153 00,0217,0292,0999.8,+24.1,051,0121,1661832593,53.19 00,0313,0421,1000.0,+24.1,051,0110,1661832893,53.187 00,0382,0516,0999.7,+24.2,051,0132,1661833193,53.144 00,0210,0283,1000.0,+24.2,051,0126,1661833493,53.234 00,0266,0358,0999.9,+23.4,056,0119,1661833793,53.274 00,0064,0087,0999.9,+23.2,056,0108,1661834093,53.292 00,0876,1181,1000.0,+23.7,055,0133,1661834393,53.309 00,0546,0736,1000.0,+24.0,055,0130,1661834693,53.305 00,0286,0386,1000.1,+24.3,052,0120,1661834993,53.253 00,0073,0098,1000.1,+24.2,055,0122,1661835293,53.248 00,0048,0065,1000.2,+23.8,056,0120,1661835593,53.241 00,0037,0050,1000.0,+24.4,057,0124,1661835893,53.301 00,0086,0116,1000.1,+24.8,054,0106,1661836193,53.25 00,0424,0570,1000.3,+25.0,056,0125,1661836493,53.216 00,0310,0417,1000.0,+25.5,052,0114,1661836793,53.215 00,0237,0319,1000.1,+26.1,046,0110,1661837093,53.303 00,0267,0359,1000.2,+26.4,045,0120,1661837393,53.375 00,0338,0455,1000.0,+26.5,045,0106,1661837693,53.345 00,0245,0329,1000.0,+26.6,045,0115,1661837993,53.349 00,0234,0314,1000.1,+26.9,043,0122,1661838293,53.344 00,0739,0995,1000.2,+26.9,043,0122,1661838593,53.348 00,0929,1251,1000.0,+27.1,043,0122,1661838893,53.321 00,0675,0909,1000.2,+27.0,044,0121,1661839193,53.338 00,0131,0177,1000.2,+27.4,042,0125,1661839493,53.302 00,0049,0066,0999.9,+27.3,043,0103,1661839793,53.306 00,0035,0048,0999.9,+27.8,042,0122,1661840093,53.301 00,0028,0038,1000.0,+27.5,044,0125,1661840393,53.29 00,0030,0042,0999.9,+27.9,042,0111,1661840693,53.372 00,0119,0160,0999.9,+27.9,042,0134,1661840993,53.433 00,0088,0118,1000.2,+28.1,042,0117,1661841293,53.462 00,0029,0039,0999.9,+28.3,041,0122,1661841593,53.432 00,0026,0036,0999.9,+28.5,040,0128,1661841893,53.444 00,0025,0034,1000.1,+28.7,041,0133,1661842193,53.418 00,0025,0034,1000.2,+28.8,040,0108,1661842493,53.433 00,0030,0042,1000.1,+29.2,040,0108,1661842793,53.464 00,0029,0039,0999.9,+29.2,039,0112,1661843093,53.402 00,0035,0048,0999.8,+30.0,037,0120,1661843393,53.42 00,0033,0045,0999.4,+30.7,036,0125,1661843693,53.384 00,0286,0386,0999.5,+31.2,035,0103,1661843993,53.444 00,0400,0539,0999.8,+30.9,035,0114,1661844293,53.504 00,0069,0093,0999.7,+30.5,036,0103,1661844593,53.538 00,0041,0055,1000.0,+30.4,037,0120,1661844893,53.546 00,0031,0043,1000.0,+30.4,036,0127,1661845193,53.548 00,0083,0112,1000.2,+31.0,035,0121,1661845493,53.533 00,0047,0064,0999.9,+30.8,035,0129,1661845793,53.529 00,0034,0047,1000.1,+30.8,034,0118,1661846094,54.127 00,0026,0036,1000.3,+31.1,034,0097,1661846393,53.505 00,0048,0065,1000.1,+31.6,033,0126,1661846693,53.513 00,0055,0074,1000.3,+31.8,034,0120,1661846993,53.496 00,0040,0054,1000.1,+31.2,033,0112,1661848551,51.847 00,0032,0044,1000.1,+31.4,033,0117,1661848851,51.854 00,0033,0045,1000.0,+31.3,034,0122,1661849151,51.838 00,0070,0095,1000.2,+31.4,033,0095,1661849451,51.832 00,0075,0101,1000.1,+31.8,032,0131,1661849751,51.81 00,0023,0031,0999.9,+31.9,034,0112,1661850051,51.85 00,0028,0038,0999.9,+31.9,032,0122,1661850351,51.837 00,0030,0042,0999.7,+32.0,032,0122,1661850651,51.813 00,0020,0027,0999.8,+32.4,032,0107,1661850952,52.439 00,0018,0024,0999.8,+32.4,031,0130,1661851251,51.804 00,0019,0026,0999.7,+32.3,031,0119,1661851551,51.929 00,0019,0026,0999.7,+32.7,030,0133,1661851851,51.948 00,0016,0022,0999.9,+32.1,031,0105,1661852151,51.937 00,0021,0028,0999.4,+32.7,031,0101,1661852804,44.258 00,0016,0022,0999.5,+31.9,029,0124,1661853104,44.261 00,0016,0022,0999.7,+32.0,028,0129,1661853404,44.28 00,0020,0027,0999.4,+33.0,028,0107,1661853704,44.268 00,0059,0079,0999.3,+33.0,026,0119,1661854237,37.257 00,0031,0043,0999.3,+32.8,028,0107,1661854537,37.249 00,0013,0017,0999.3,+32.8,028,0092,1661854837,37.278 00,0116,0156,0999.4,+33.8,027,0110,1661855137,37.329 00,0036,0049,0999.2,+33.5,027,0129,1661855437,37.369 00,0046,0063,0999.3,+33.7,027,0124,1661855737,37.372 00,0026,0036,0999.1,+34.2,027,0125,1661856037,37.343 00,0018,0024,0999.2,+34.2,025,0128,1661856337,37.365 00,0021,0028,0999.1,+33.7,026,0104,1661856637,37.376 00,0016,0022,0999.1,+34.4,027,0125,1661856937,37.395 00,0014,0018,0999.0,+34.6,026,0119,1661857237,37.364 00,0016,0022,0998.8,+34.2,026,0103,1661857537,37.35 00,0015,0021,0998.9,+34.2,026,0111,1661857837,37.342 00,0023,0031,0998.7,+33.7,027,0117,1661858477,17.463 00,0022,0029,0998.6,+34.5,026,0122,1661858777,17.556 00,0013,0017,0998.5,+34.1,027,0123,1661859077,17.616 00,0014,0018,0998.8,+34.3,026,0122,1661859377,17.603 00,0016,0022,0998.5,+34.4,025,0116,1661859677,17.603 00,0017,0023,0998.8,+33.9,024,0133,1661859977,17.588 00,0017,0023,0998.7,+34.2,024,0122,1661860277,17.582 00,0065,0088,0998.6,+33.8,024,0109,1661860991,11.642 00,0055,0074,0998.3,+33.7,026,0118,1661861291,11.627 00,0025,0034,0998.4,+34.0,026,0107,1661861591,11.596 00,0026,0036,0998.4,+33.9,027,0131,1661861891,11.602 00,0019,0026,0998.2,+34.2,025,0112,1661862191,11.624 00,0018,0024,0998.5,+34.5,027,0108,1661862491,11.767 00,0030,0042,0998.5,+33.0,028,0117,1661862791,11.766 00,0024,0032,0998.6,+32.2,027,0101,1661863091,11.744 00,0019,0026,0998.5,+32.3,028,0099,1661863391,11.768 00,0023,0031,0998.2,+32.4,029,0104,1661863691,11.757 00,0026,0036,0998.2,+32.3,029,0120,1661863991,11.741 00,0036,0049,0998.4,+32.3,030,0123,1661864291,11.727 00,0047,0064,0998.2,+32.0,031,0100,1661864591,11.76 00,0064,0087,0998.4,+32.5,031,0133,1661864891,11.747 00,0063,0086,0998.1,+32.6,032,0120,1661865191,11.724 00,0060,0080,0998.1,+32.4,032,0116,1661865491,11.711 00,0046,0063,0998.1,+32.4,032,0117,1661865791,11.767 00,0042,0057,0997.9,+32.3,032,0113,1661866091,11.857 00,0052,0070,0998.1,+32.2,032,0105,1661866391,11.858 00,0044,0059,0997.9,+32.2,033,0109,1661866691,11.859 00,0042,0057,0998.1,+32.4,032,0109,1661866991,11.864 00,0040,0054,0998.2,+32.1,034,0134,1661867291,11.87 00,0034,0047,0998.2,+31.3,035,0129,1661867591,11.846 00,0040,0054,0998.5,+31.6,036,0106,1661867891,11.846 00,0031,0043,0998.3,+31.7,037,0115,1661868191,11.851 00,0034,0047,0998.3,+31.8,036,0101,1661868491,11.859 00,0052,0070,0998.6,+30.6,038,0104,1661868791,11.851 00,0016,0022,0998.6,+30.3,039,0125,1661869091,11.836 00,0023,0031,0998.3,+30.5,039,0130,1661869391,11.854 00,0039,0053,0998.2,+30.3,035,0127,1661869692,12.005 00,0023,0031,0998.3,+30.5,033,0116,1661869991,11.936 00,0017,0023,0998.1,+30.5,031,0113,1661870291,11.984 00,0078,0106,0997.9,+30.8,031,0106,1661871018,18.135 00,0034,0047,0997.7,+30.9,031,0104,1661871318,18.13 00,0014,0018,0997.5,+31.0,029,0125,1661871618,18.157 00,0018,0024,0997.8,+31.5,030,0122,1661871918,18.124 00,0025,0034,0998.4,+32.1,028,0121,1661872218,18.153 00,0023,0031,0998.1,+31.7,030,0117,1661872518,18.443 00,0018,0024,0998.8,+30.8,035,0115,1661872818,18.458 00,0017,0023,0998.4,+30.9,030,0108,1661873118,18.231 00,0017,0023,0998.2,+31.3,028,0119,1661873418,18.299 00,0020,0027,0998.2,+30.9,030,0105,1661873718,18.268 00,0020,0027,0998.0,+31.4,029,0114,1661874018,18.293 00,0021,0028,0998.1,+31.8,032,0120,1661874318,18.268 00,0019,0026,0997.9,+31.3,034,0116,1661874618,18.243 00,0025,0034,0998.0,+31.1,035,0125,1661874918,18.271 00,0026,0036,0997.7,+31.0,036,0114,1661875218,18.248 00,0028,0038,0998.1,+31.2,035,0117,1661875518,18.265 00,0018,0024,0998.1,+31.0,035,0108,1661875818,18.243 00,0026,0036,0998.3,+30.6,039,0121,1661876118,18.244 00,0027,0037,0998.1,+30.5,039,0120,1661876418,18.215 00,0034,0047,0998.0,+30.2,040,0117,1661876718,18.325 00,0037,0050,0998.0,+29.9,041,0138,1661877018,18.376 00,0038,0052,0998.1,+30.1,041,0121,1661877318,18.391 00,0033,0045,0998.0,+29.6,041,0106,1661877618,18.358 00,0033,0045,0998.1,+29.5,041,0122,1661877918,18.359 00,0023,0031,0998.4,+29.4,040,0114,1661878218,18.388 00,0024,0032,0998.4,+29.4,040,0108,1661878518,18.375 00,0027,0037,0998.1,+29.0,040,0120,1661878818,18.341 00,0048,0065,0998.5,+28.8,041,0126,1661879118,18.35 00,0068,0092,0998.3,+28.2,044,0118,1661879418,18.325 00,0248,0333,0998.6,+28.4,042,0116,1661879718,18.352 00,0037,0050,0998.3,+28.1,044,0107,1661880018,18.359 00,0038,0052,0998.5,+28.3,042,0154,1661880318,18.432 00,0080,0108,0998.6,+28.4,042,0109,1661880618,18.491 00,0700,0944,0998.3,+26.7,047,0119,1661880919,19.005 00,0032,0044,0998.4,+27.7,044,0106,1661881218,18.504 00,0025,0034,0998.4,+27.4,045,0122,1661881518,18.471 00,0028,0038,0998.5,+27.2,046,0094,1661881818,18.468 00,0027,0037,0998.5,+26.8,047,0117,1661882118,18.474 00,0024,0032,0998.8,+26.5,047,0127,1661882418,18.461 00,0027,0037,0998.7,+25.3,051,0122,1661882718,18.458 00,0029,0039,0998.8,+25.9,050,0114,1661883018,18.416 00,0029,0039,0999.0,+25.5,051,0119,1661883318,18.412 00,0024,0032,0999.0,+25.4,051,0123,1661883618,18.419 00,0032,0044,0999.1,+24.8,052,0130,1661883918,18.542 00,0025,0034,0999.1,+25.2,051,0139,1661884218,18.589 00,0032,0044,0999.1,+25.4,052,0118,1661884518,18.556 00,0032,0044,0999.2,+25.4,052,0106,1661884818,18.563 00,0075,0101,0999.2,+25.7,052,0108,1661885118,18.552 00,0240,0323,0999.1,+25.5,052,0125,1661885418,18.557 00,0219,0294,0999.3,+24.2,055,0132,1661885718,18.585 00,0046,0063,0999.4,+25.3,052,0118,1661886018,18.563 00,0034,0047,0999.1,+25.0,054,0128,1661886318,18.548 00,0030,0042,0999.1,+25.2,053,0116,1661886618,18.527 00,0032,0044,0999.3,+24.1,056,0135,1661886918,18.532 00,0038,0052,0999.3,+24.2,056,0127,1661887218,18.489 00,0052,0070,0999.3,+23.5,059,0115,1661887518,18.622 00,0059,0079,0999.4,+23.5,059,0122,1661887818,18.63 00,0096,0129,0999.3,+24.2,057,0115,1661888118,18.637 00,0241,0324,0999.2,+24.4,056,0130,1661888418,18.663 00,0106,0142,0999.2,+24.7,057,0112,1661888718,18.639 00,0140,0188,0999.4,+24.5,057,0156,1661889018,18.619 00,0097,0130,0999.1,+24.6,056,0125,1661889318,18.636 00,0273,0369,0999.2,+24.0,058,0104,1661889618,18.581 00,0457,0617,0999.4,+24.5,056,0121,1661889918,18.618 00,0425,0571,0999.2,+24.8,056,0140,1661890218,18.569 00,0388,0523,0999.3,+24.3,058,0112,1661890518,18.556 00,0455,0613,0999.3,+23.7,059,0099,1661890818,18.582 00,0465,0627,0999.3,+24.1,059,0097,1661891118,18.698 00,0498,0670,0999.1,+24.4,058,0123,1661891418,18.702 00,0449,0606,0999.5,+24.5,057,0133,1661891718,18.73 00,0326,0439,0999.2,+24.3,058,0123,1661892018,18.721 00,0722,0973,0999.3,+23.4,061,0131,1661892318,18.685 00,0376,0506,0999.1,+23.9,059,0126,1661892618,18.697 00,0163,0219,0998.9,+23.1,061,0110,1661892918,18.681 00,0400,0539,0999.1,+23.9,060,0127,1661893218,18.68 00,0050,0068,0999.4,+23.4,062,0120,1661893518,18.685 00,0059,0079,0999.1,+22.8,064,0133,1661893818,18.683 00,0066,0090,0999.4,+23.4,061,0126,1661894118,18.676 00,0146,0197,0999.3,+22.2,066,0116,1661894418,18.637 00,0937,1263,0999.2,+21.8,068,0109,1661894718,18.723 00,0071,0096,0999.4,+23.3,061,0136,1661895019,19.057 00,0061,0081,0999.3,+23.5,060,0109,1661895318,18.778 00,0052,0070,0999.4,+23.3,061,0133,1661895618,18.765 00,0060,0080,0999.1,+23.1,062,0136,1661895918,18.762 00,0092,0123,0999.1,+21.8,066,0139,1661896218,18.747 00,0064,0087,0999.1,+22.6,063,0131,1661896518,18.743 00,0085,0114,0999.3,+22.5,063,0142,1661896818,18.751 00,0059,0079,0999.1,+23.1,061,0125,1661897118,18.734 00,0048,0065,0998.9,+22.8,063,0138,1661897418,18.745 00,0048,0065,0999.0,+22.8,064,0118,1661897718,18.698 00,0050,0068,0999.0,+22.7,064,0114,1661898018,18.72 00,0043,0058,0998.9,+22.5,064,0117,1661898318,18.808 00,0063,0086,0999.1,+22.7,063,0127,1661898618,18.871 00,0087,0117,0999.2,+22.6,064,0126,1661898918,18.88 00,0091,0122,0999.0,+22.7,064,0121,1661899218,18.838 00,0126,0171,0999.4,+21.9,066,0127,1661899518,18.837 00,0181,0243,0999.0,+22.1,065,0138,1661899818,18.813 00,0208,0281,0999.0,+22.3,064,0126,1661900118,18.818 00,0113,0153,0999.2,+22.2,064,0116,1661900418,18.817 00,0243,0326,0999.0,+22.4,062,0113,1661900718,18.801 00,0220,0297,0998.9,+22.3,062,0129,1661901018,18.837 00,0145,0196,0998.9,+22.3,063,0124,1661901318,18.8 00,0309,0416,0999.1,+22.2,064,0116,1661901618,18.798 00,0185,0248,0998.8,+22.0,064,0132,1661901918,18.882 00,0051,0069,0998.9,+22.0,064,0135,1661902218,18.973 00,0037,0050,0998.8,+21.3,066,0112,1661902518,18.927 00,0041,0055,0999.0,+21.4,065,0140,1661902819,19.213 00,0044,0059,0998.9,+21.9,063,0120,1661903118,18.911 00,0044,0059,0998.9,+21.1,067,0144,1661903418,18.896 00,0052,0070,0999.0,+21.1,066,0123,1661903718,18.921 00,0062,0085,0999.0,+22.1,062,0113,1661904018,18.942 00,0054,0073,0999.2,+21.8,063,0128,1661904318,18.895 00,0077,0103,0999.0,+22.0,063,0110,1661904618,18.869 00,0291,0393,0998.9,+22.3,062,0112,1661904919,19.306 00,0089,0119,0998.9,+21.5,064,0108,1661905218,18.861 00,0097,0130,0999.1,+20.8,065,0121,1661905518,18.97 00,0108,0145,0999.0,+20.8,066,0123,1661905819,19.021 00,0351,0473,0999.3,+20.1,069,0131,1661906119,19.001 00,0733,0987,0999.0,+20.5,067,0124,1661906419,19.023 00,0091,0122,0999.1,+20.8,066,0124,1661906719,19.004 00,0416,0560,0998.9,+21.2,066,0114,1661907018,18.968 00,0354,0476,0998.9,+21.2,065,0112,1661907318,18.969 00,0536,0724,0998.9,+21.3,065,0138,1661907618,18.988 00,0619,0835,0999.1,+21.4,065,0121,1661907918,18.941 00,0578,0779,0999.0,+20.8,066,0119,1661908218,18.964 00,0587,0791,0998.9,+20.6,067,0123,1661908518,18.935 00,0543,0732,0998.7,+20.9,066,0135,1661908818,18.934 00,0453,0611,0998.9,+20.2,068,0122,1661909119,19.038 00,0376,0506,0999.2,+21.0,065,0135,1661909419,19.073 00,0229,0308,0999.1,+21.0,065,0124,1661909719,19.1 00,0219,0294,0999.1,+21.4,064,0114,1661910019,19.07 00,0427,0575,0998.8,+20.9,066,0140,1661910319,19.068 00,0490,0660,0998.9,+21.1,066,0146,1661910619,19.053 00,0406,0547,0998.8,+20.4,068,0112,1661910919,19.078 00,0420,0565,0998.8,+21.2,065,0132,1661911219,19.033 00,0622,0838,0998.7,+21.2,065,0127,1661911519,19.016 00,0385,0519,0998.7,+19.7,070,0141,1661911819,19.024 00,0047,0064,0998.6,+21.0,065,0108,1661912119,19.03 00,0041,0055,0998.5,+20.6,067,0118,1661912419,19.026 00,0048,0065,0998.7,+20.2,068,0118,1661912719,19.121 00,0072,0097,0998.5,+19.6,070,0120,1661913019,19.168 00,0074,0100,0998.8,+19.9,068,0117,1661913319,19.152 00,0077,0103,0998.7,+19.6,070,0101,1661913619,19.126 00,0034,0047,0998.5,+20.8,065,0111,1661913919,19.135 00,0039,0053,0998.7,+20.5,067,0144,1661914219,19.15 00,0048,0065,0998.9,+19.5,069,0127,1661914519,19.105 00,0030,0042,0998.8,+20.6,067,0115,1661914819,19.116 00,0029,0039,0998.7,+20.6,068,0116,1661915119,19.128 00,0032,0044,0998.9,+20.6,068,0127,1661915419,19.093 00,0032,0044,0998.5,+20.6,067,0116,1661915719,19.075 00,0027,0037,0998.6,+20.7,065,0132,1661916019,19.075 00,0027,0037,0998.7,+19.4,070,0134,1661916319,19.182 00,0031,0043,0998.6,+19.5,070,0132,1661916619,19.213 00,0031,0043,0998.5,+19.8,068,0126,1661916919,19.233 00,0031,0043,0998.6,+20.5,065,0111,1661917219,19.211 00,0037,0050,0998.8,+19.1,071,0105,1661917519,19.203 00,0046,0063,0998.8,+19.8,070,0109,1661917819,19.231 00,0106,0142,0999.0,+19.9,068,0118,1661918119,19.17 00,0096,0129,0998.8,+19.4,071,0126,1661918419,19.198 00,0087,0117,0998.8,+20.3,068,0136,1661918719,19.189 00,0089,0119,0998.7,+19.7,070,0123,1661919019,19.166 00,0064,0087,0998.8,+20.5,068,0124,1661919319,19.151 00,0041,0055,0998.5,+20.0,068,0138,1661919619,19.176 00,0037,0050,0998.6,+20.0,069,0108,1661919919,19.209 00,0035,0048,0998.8,+20.7,067,0116,1661920219,19.343 00,0034,0047,0998.7,+20.3,069,0122,1661920519,19.277 00,0104,0139,0998.7,+20.9,065,0117,1661920819,19.314 00,0125,0170,0998.6,+21.0,065,0134,1661921119,19.273 00,0113,0153,0998.5,+21.2,065,0139,1661921419,19.257 00,0060,0080,0998.6,+20.9,067,0123,1661921719,19.265 00,0145,0196,0998.7,+21.6,066,0131,1661922019,19.274 00,0567,0763,0998.8,+22.0,063,0121,1661922319,19.265 00,0154,0207,0998.6,+22.3,060,0124,1661922619,19.233 00,0085,0114,0998.9,+22.5,060,0133,1661922919,19.243 00,0221,0298,0998.7,+22.7,060,0097,1661923219,19.216 00,0113,0153,0998.7,+22.8,061,0126,1661923519,19.336 00,0064,0087,0998.4,+23.2,058,0129,1661923819,19.405 00,0056,0075,0998.6,+23.5,058,0126,1661924119,19.359 00,0237,0319,0998.6,+23.8,056,0138,1661924419,19.386 00,0300,0405,0998.5,+23.8,057,0126,1661924719,19.383 00,0127,0172,0998.5,+24.3,054,0110,1661925019,19.379 00,0193,0261,0998.4,+24.4,056,0129,1661925319,19.383 00,0297,0400,0998.5,+24.5,055,0107,1661925619,19.352 00,0131,0177,0998.4,+24.5,053,0126,1661925919,19.336 00,0071,0096,0998.5,+24.7,053,0137,1661926219,19.344 00,0278,0375,0998.6,+24.7,054,0116,1661926519,19.303 00,0681,0917,0998.6,+24.4,055,0114,1661926819,19.298 00,0086,0116,0998.6,+24.6,055,0111,1661927119,19.405 00,0408,0549,0998.5,+25.2,052,0112,1661927419,19.476 00,0416,0560,0998.5,+25.7,052,0109,1661927720,20.078 00,0247,0331,0998.2,+25.8,049,0119,1661928019,19.485 00,0307,0414,0998.5,+26.1,048,0126,1661928319,19.444 00,0289,0390,0998.3,+26.7,048,0107,1661928619,19.416 00,0307,0414,0998.3,+27.1,047,0116,1661928919,19.424 00,0361,0486,0998.2,+27.4,044,0122,1661929219,19.434 00,0052,0070,0998.0,+27.5,043,0132,1661929519,19.404 00,0023,0031,0997.9,+28.2,041,0110,1661929819,19.417 00,0197,0266,0997.8,+29.1,040,0124,1661930119,19.436 00,0031,0043,0997.9,+29.7,037,0113,1661930419,19.425 00,0032,0044,0998.2,+29.3,037,0101,1661930719,19.498 00,0030,0042,0998.4,+29.4,036,0120,1661931019,19.57 00,0033,0045,0998.0,+29.3,037,0125,1661931319,19.537 00,0029,0039,0998.2,+29.3,039,0105,1661931619,19.555 00,0030,0042,0998.2,+28.9,038,0108,1661931919,19.548 00,0030,0042,0998.1,+29.5,038,0126,1661932219,19.52 00,0029,0039,0998.1,+29.8,038,0101,1661932519,19.544 00,0022,0029,0997.8,+30.4,038,0099,1661932819,19.526 00,0032,0044,0998.1,+30.1,035,0133,1661933119,19.51 00,0042,0057,0997.7,+30.3,035,0104,1661933419,19.513 00,0823,1110,0998.0,+29.6,036,0111,1661933719,19.492 00,0680,0916,0997.6,+30.3,036,0129,1661934019,19.497 00,0062,0085,0997.7,+30.6,033,0128,1661934319,19.611 00,0043,0058,0997.5,+30.9,034,0124,1661934619,19.635 00,0040,0054,0997.7,+30.9,035,0111,1661934919,19.642 00,0190,0257,0997.8,+30.7,035,0116,1661935219,19.662 00,0390,0526,0997.7,+31.4,034,0125,1661935519,19.652 00,0194,0262,0997.6,+31.0,033,0125,1661935819,19.776 00,0074,0100,0997.5,+31.2,033,0133,1661936119,19.648 00,0071,0096,0997.6,+31.7,032,0134,1661936419,19.659 00,0031,0043,0997.7,+31.5,032,0121,1661936719,19.634 00,0077,0103,0997.6,+31.5,033,0115,1661937019,19.603 00,0369,0497,0997.2,+31.1,033,0106,1661937319,19.64 00,0336,0453,0997.3,+31.6,032,0142,1661937619,19.598 00,0042,0057,0997.4,+31.8,033,0121,1661937919,19.714 00,0043,0058,0997.2,+32.4,032,0112,1661938219,19.767 00,0034,0047,0997.3,+32.5,031,0114,1661938519,19.782 00,0032,0044,0997.1,+31.9,033,0104,1661938819,19.785 00,0034,0047,0997.4,+32.2,032,0108,1661939119,19.75 00,0032,0044,0997.0,+32.2,031,0130,1661939419,19.73 00,0030,0042,0997.2,+32.2,031,0130,1661939719,19.739 00,0035,0048,0997.1,+32.6,032,0121,1661940019,19.727 00,0032,0044,0997.0,+31.7,033,0115,1661940319,19.712 00,0031,0043,0996.9,+32.2,032,0123,1661940619,19.719 00,0034,0047,0996.6,+32.7,033,0109,1661940919,19.722 00,0020,0027,0996.8,+32.0,033,0139,1661941219,19.719 00,0020,0027,0996.7,+32.0,031,0111,1661941519,19.794 00,0018,0024,0996.9,+32.6,030,0125,1661941819,19.851 00,0019,0026,0996.7,+32.4,030,0102,1661942119,19.856 00,0016,0022,0996.5,+31.5,031,0136,1661942419,19.837 00,0015,0021,0996.7,+33.0,030,0113,1661942719,19.841 00,0015,0021,0996.7,+32.6,027,0116,1661943019,19.831 00,0015,0021,0996.7,+32.5,028,0106,1661943319,19.82 00,0019,0026,0996.7,+32.9,031,0137,1661943619,19.851 00,0016,0022,0996.5,+32.0,030,0114,1661943919,19.828 00,0015,0021,0996.5,+32.3,030,0121,1661944219,19.817 00,0067,0091,0996.5,+32.6,028,0117,1661944519,19.814 00,0027,0037,0996.5,+32.2,029,0117,1661944819,19.799 00,0031,0043,0996.7,+32.2,026,0150,1661945119,19.932 00,0025,0034,0996.5,+33.0,028,0120,1661945419,19.964 00,0035,0048,0996.6,+32.8,026,0114,1661945719,19.972 00,0036,0049,0996.3,+33.0,027,0125,1661946019,19.977 00,0020,0027,0996.3,+33.1,028,0124,1661946319,19.966 00,0019,0026,0996.6,+33.3,029,0124,1661946619,19.94 00,0018,0024,0996.3,+33.5,029,0138,1661946919,19.944 00,0017,0023,0996.5,+32.9,029,0135,1661947219,19.924 00,0015,0021,0996.4,+32.8,031,0126,1661947519,19.968 00,0014,0018,0996.3,+33.1,031,0120,1661947819,19.917 00,0016,0022,0996.1,+33.1,031,0119,1661948119,19.934 00,0016,0022,0996.3,+32.1,030,0100,1661948419,19.943 00,0017,0023,0996.2,+33.0,030,0129,1661948720,20.003 00,0014,0018,0996.2,+33.0,030,0124,1661949020,20.121 00,0013,0017,0996.1,+33.4,028,0112,1661949320,20.068 00,0012,0016,0996.2,+33.1,029,0122,1661949620,20.107 00,0014,0018,0996.1,+33.3,029,0136,1661949920,20.08 00,0016,0022,0996.4,+32.8,028,0108,1661950220,20.047 00,0017,0023,0996.4,+32.3,032,0139,1661950520,20.089 00,0014,0018,0996.4,+32.8,032,0111,1661950820,20.047 00,0016,0022,0996.0,+32.6,034,0122,1661951120,20.042 00,0023,0031,0996.2,+31.7,037,0113,1661951420,20.065 00,0053,0071,0996.5,+30.9,039,0114,1661951720,20.046 00,0220,0297,0996.6,+30.6,039,0105,1661952020,20.035 00,0023,0031,0996.9,+30.3,039,0116,1661952320,20.132 00,0027,0037,0996.9,+30.2,039,0123,1661952620,20.185 00,0065,0088,0997.3,+30.1,040,0106,1661952920,20.196 00,0087,0117,0997.9,+30.7,039,0099,1661953220,20.18 00,0025,0034,0998.1,+29.4,039,0120,1661953520,20.167 00,0039,0053,0997.8,+29.2,039,0115,1661953820,20.153 00,0205,0277,0997.8,+28.8,040,0124,1661954120,20.167 00,0243,0326,0998.1,+28.4,041,0123,1661954420,20.148 00,0027,0037,0998.3,+28.0,043,0135,1661954720,20.113 00,0021,0028,0998.6,+27.2,046,0117,1661955020,20.113 00,0020,0027,0998.3,+26.7,047,0115,1661955320,20.117 00,0050,0068,0998.0,+26.2,049,0089,1661955620,20.132 00,0028,0038,0998.0,+26.0,050,0130,1661955920,20.196 00,0051,0069,0997.9,+25.9,050,0104,1661956220,20.233 00,0050,0068,0997.8,+26.0,049,0126,1661956520,20.263 00,0209,0282,0997.7,+26.0,049,0105,1661956820,20.225 00,0658,0886,0997.6,+26.0,049,0109,1661957120,20.224 00,0521,0704,0997.6,+26.2,048,0098,1661957420,20.22 00,0182,0244,0997.8,+26.4,046,0127,1661957720,20.222 00,0136,0183,0997.6,+26.2,047,0115,1661958020,20.22 00,0138,0186,0997.6,+26.3,046,0113,1661958320,20.25 00,0532,0718,0997.6,+26.2,047,0127,1661958620,20.193 00,0605,0816,0997.8,+26.1,047,0118,1661958920,20.212 00,0521,0704,0997.5,+26.0,048,0123,1661959220,20.18 00,0335,0452,0997.3,+25.7,049,0114,1661959520,20.307 00,0461,0622,0997.1,+25.8,049,0109,1661959820,20.356 00,0434,0584,0997.3,+25.8,049,0107,1661960120,20.34 00,0049,0066,0997.3,+25.7,049,0127,1661960420,20.32 00,0039,0053,0997.4,+25.2,051,0134,1661960720,20.313 00,0036,0049,0997.5,+25.2,050,0118,1661961020,20.321 00,0039,0053,0997.3,+25.3,050,0120,1661961320,20.291 00,0037,0050,0997.5,+25.2,051,0129,1661961620,20.319 00,0047,0064,0997.3,+25.2,052,0126,1661961920,20.282 00,0048,0065,0997.0,+25.0,052,0114,1661962220,20.272 00,0051,0069,0997.2,+25.1,052,0107,1661962520,20.264 00,0067,0091,0997.0,+25.0,052,0108,1661962820,20.253 00,0090,0121,0997.4,+25.1,051,0096,1661963120,20.365 00,0144,0194,0997.4,+24.5,054,0125,1661963420,20.444 00,0412,0555,0997.6,+24.4,054,0122,1661963720,20.418 00,0886,1195,0997.6,+24.4,053,0100,1661964020,20.434 00,0512,0690,0997.4,+24.3,054,0129,1661964320,20.431 00,0112,0151,0997.8,+24.1,054,0137,1661964620,20.381 00,0246,0330,0997.8,+24.1,054,0116,1661964920,20.408 00,0452,0609,0997.6,+24.3,054,0118,1661965220,20.377 00,0588,0793,0997.6,+24.0,055,0104,1661965520,20.392 00,0334,0450,0997.7,+24.0,055,0119,1661965820,20.387 00,0045,0060,0997.6,+23.5,056,0127,1661966120,20.399 00,0045,0060,0998.0,+23.8,055,0106,1661966420,20.381 00,0054,0073,0997.8,+23.9,055,0137,1661966720,20.47 00,0043,0058,0997.7,+23.2,057,0134,1661967020,20.482 00,0057,0076,0997.6,+23.3,056,0158,1661967320,20.512 00,0069,0093,0997.6,+23.6,056,0104,1661967620,20.506 00,0613,0826,0997.5,+23.5,056,0112,1661967920,20.479 00,0048,0065,0997.4,+23.6,056,0113,1661968220,20.462 00,0314,0422,0997.8,+23.4,057,0115,1661968520,20.479 00,0064,0087,0997.5,+23.3,057,0112,1661968820,20.482 00,0151,0203,0997.9,+23.4,057,0108,1661969120,20.461 00,0337,0454,0997.8,+23.4,057,0107,1661969420,20.462 00,0051,0069,0997.6,+23.5,057,0100,1661969720,20.435 00,0235,0315,0997.7,+23.3,059,0131,1661970020,20.405 00,0130,0176,0997.9,+22.9,061,0115,1661970320,20.532 00,0028,0038,0998.1,+22.9,060,0103,1661970620,20.556 00,0034,0047,0997.9,+23.1,059,0137,1661970920,20.574 00,0035,0048,0998.0,+23.0,059,0102,1661971220,20.54 00,0117,0158,0998.1,+22.9,059,0132,1661971520,20.558 00,0390,0526,0998.2,+22.9,059,0119,1661971820,20.551 00,0116,0156,0998.1,+22.4,061,0113,1661972120,20.56 00,0080,0108,0997.9,+22.7,059,0124,1661972420,20.557 00,0103,0138,0998.2,+22.8,057,0100,1661972720,20.546 00,0489,0659,0998.0,+22.7,057,0116,1661973020,20.515 00,0511,0689,0998.1,+22.8,056,0114,1661973320,20.489 00,0242,0325,0998.2,+22.5,057,0111,1661973620,20.497 00,0515,0694,0998.2,+22.5,057,0115,1661973920,20.604 00,0453,0611,0997.9,+22.6,056,0108,1661974220,20.646 00,0033,0045,0997.8,+22.6,056,0133,1661974520,20.626 00,0186,0249,0998.1,+22.5,057,0097,1661974820,20.64 00,0102,0137,0997.9,+22.7,056,0130,1661975120,20.618 00,0022,0029,0997.9,+22.3,058,0118,1661975420,20.594 00,0126,0171,0997.9,+21.8,061,0096,1661975720,20.614 00,0042,0057,0998.2,+21.8,060,0127,1661976020,20.623 00,0424,0570,0998.2,+21.7,061,0124,1661976320,20.611 00,0570,0769,0997.8,+20.8,063,0136,1661976620,20.574 00,0589,0794,0998.0,+20.5,065,0136,1661976920,20.585 00,0589,0794,0998.1,+20.3,066,0129,1661977220,20.549 00,0095,0128,0998.0,+20.2,066,0112,1661977520,20.656 00,0061,0081,0998.1,+19.8,068,0120,1661977820,20.729 00,0034,0047,0998.3,+20.7,066,0124,1661978120,20.708 00,0026,0036,0998.4,+20.4,069,0115,1661978420,20.68 00,0076,0102,0998.1,+21.3,065,0128,1661978720,20.687 00,0066,0090,0998.4,+21.4,065,0132,1661979020,20.686 00,0148,0199,0998.2,+21.4,065,0126,1661979320,20.691 00,0196,0265,0998.3,+21.0,066,0134,1661979620,20.701 00,0379,0512,0998.2,+20.8,067,0123,1661979933,33.423 00,0375,0505,0998.1,+19.9,071,0113,1661980220,20.668 00,0049,0066,0998.3,+20.7,066,0120,1661980520,20.677 00,0065,0088,0998.4,+20.2,068,0127,1661980820,20.64 00,0085,0114,0998.5,+20.5,068,0112,1661981120,20.726 00,0029,0039,0998.7,+20.9,068,0102,1661981420,20.767 00,0030,0042,0998.8,+21.0,067,0111,1661981720,20.796 00,0039,0053,0998.8,+21.0,067,0141,1661982020,20.775 00,0049,0066,0998.7,+21.1,066,0126,1661982320,20.766 00,0042,0057,0998.9,+20.9,068,0109,1661982620,20.783 00,0048,0065,0998.8,+20.7,068,0111,1661982920,20.788 00,0037,0050,0998.6,+21.4,065,0130,1661983220,20.755 00,0043,0058,0998.6,+21.1,067,0120,1661983520,20.712 00,0044,0059,0998.8,+20.3,069,0124,1661983820,20.751 00,0049,0066,0998.8,+20.9,067,0119,1661984120,20.73 00,0048,0065,0998.7,+20.9,067,0124,1661984420,20.73 00,0054,0073,0998.4,+20.7,068,0127,1661984720,20.808 00,0055,0074,0998.5,+20.9,067,0107,1661985020,20.851 00,0031,0043,0998.2,+21.0,066,0117,1661985320,20.879 00,0030,0042,0998.4,+20.8,067,0116,1661985620,20.856 00,0037,0050,0998.2,+20.9,066,0138,1661985920,20.839 00,0063,0086,0998.1,+20.8,067,0140,1661986221,21.406 00,0042,0057,0997.8,+20.9,066,0125,1661986520,20.837 00,0043,0058,0998.3,+20.7,067,0129,1661986820,20.834 00,0042,0057,0998.2,+20.8,067,0122,1661987120,20.817 00,0052,0070,0998.1,+21.0,066,0118,1661987420,20.826 00,0042,0057,0998.2,+19.9,070,0126,1661987720,20.809 00,0048,0065,0998.0,+19.8,069,0124,1661988020,20.787 00,0062,0085,0997.8,+19.3,072,0135,1661988320,20.877 00,0089,0119,0997.9,+19.7,071,0123,1661988620,20.909 00,0122,0164,0998.1,+19.2,071,0104,1661988920,20.922 00,0130,0176,0997.8,+19.7,070,0114,1661989220,20.901 00,0075,0101,0997.7,+19.3,071,0129,1661989520,20.898 00,0078,0106,0998.0,+19.5,071,0120,1661989820,20.915 00,0098,0132,0998.0,+19.7,071,0126,1661990120,20.89 00,0110,0149,0997.7,+20.0,069,0124,1661990420,20.903 00,0112,0151,0997.8,+19.2,071,0112,1661990720,20.903 00,0134,0181,0997.7,+18.9,074,0114,1661991020,20.86 00,0105,0140,0997.5,+19.1,073,0118,1661991320,20.869 00,0091,0122,0997.5,+19.1,073,0119,1661991620,20.84 00,0067,0091,0997.5,+19.6,071,0145,1661991920,20.97 00,0097,0130,0997.4,+20.2,068,0113,1661992220,20.968 00,0130,0176,0997.4,+20.6,066,0117,1661992520,20.985 00,0121,0163,0997.6,+18.9,073,0130,1661992820,20.964 00,0058,0078,0997.4,+19.7,069,0128,1661993120,20.972 00,0061,0081,0997.2,+19.4,070,0126,1661993420,20.971 00,0108,0145,0997.5,+20.3,067,0115,1661993720,20.953 00,0123,0165,0997.4,+19.9,069,0117,1661994020,20.967 00,0118,0159,0997.2,+19.4,070,0126,1661994320,20.938 00,0118,0159,0997.7,+19.0,072,0129,1661994620,20.943 00,0114,0154,0997.4,+19.8,068,0148,1661994920,20.94 00,0106,0142,0997.5,+18.5,071,0113,1661995220,20.889 00,0040,0054,0997.6,+18.5,073,0128,1661995521,21.011 00,0050,0068,0997.6,+18.4,072,0119,1661995821,21.08 00,0080,0108,0997.5,+19.7,067,0122,1661996121,21.034 00,0054,0073,0997.8,+19.7,070,0117,1661996421,21.077 00,0064,0087,0997.4,+19.5,071,0111,1661996721,21.041 00,0062,0085,0997.6,+19.6,067,0123,1661997021,21.031 00,0093,0124,0997.5,+19.6,069,0112,1661997321,21.01 00,0201,0271,0997.2,+19.5,069,0117,1661997621,21.002 00,0094,0127,0997.3,+19.6,070,0111,1661997920,21 00,0124,0166,0997.6,+19.3,071,0130,1661998220,20.961 00,0182,0244,0997.4,+19.5,069,0115,1661998520,20.963 00,0289,0390,0997.3,+19.5,069,0113,1661998820,20.983 00,0362,0489,0997.4,+19.4,070,0129,1661999121,21.089 00,0383,0517,0997.4,+19.6,069,0130,1661999421,21.109 00,0376,0506,0997.1,+19.5,069,0125,1661999721,21.113 00,0459,0619,0997.4,+19.6,068,0113,1662000021,21.109 00,0050,0068,0997.4,+19.4,069,0115,1662000321,21.118 00,0097,0130,0997.2,+19.4,070,0120,1662000621,21.138 00,0085,0114,0997.3,+19.5,069,0121,1662000921,21.119 00,0104,0139,0997.6,+18.9,071,0132,1662001221,21.082 00,0089,0119,0997.5,+19.5,068,0153,1662001521,21.119 00,0044,0059,0997.5,+19.5,069,0142,1662001821,21.067 00,0035,0048,0997.3,+19.5,068,0119,1662002121,21.093 00,0034,0047,0997.4,+19.5,067,0117,1662002421,21.08 00,0043,0058,0997.1,+19.4,068,0112,1662002721,21.154 00,0125,0170,0997.3,+19.4,068,0140,1662003021,21.212 00,0082,0111,0997.5,+19.3,068,0127,1662003321,21.228 00,0050,0068,0997.6,+19.2,069,0124,1662003621,21.186 00,0043,0058,0997.4,+19.4,069,0122,1662003921,21.193 00,0048,0065,0997.7,+19.3,070,0114,1662004221,21.173 00,0038,0052,0997.7,+19.3,071,0125,1662004521,21.148 00,0039,0053,0997.8,+19.3,071,0109,1662004821,21.139 00,0110,0149,0997.7,+19.4,071,0131,1662005121,21.148 00,0068,0092,0997.9,+19.4,070,0120,1662005421,21.177 00,0040,0054,0997.5,+19.5,071,0126,1662005721,21.124 00,0031,0043,0997.6,+19.5,071,0117,1662006021,21.116 00,0032,0044,0997.7,+19.7,070,0114,1662006321,21.197 00,0117,0158,0997.8,+19.8,070,0113,1662006621,21.27 00,0043,0058,0997.8,+19.8,069,0095,1662006921,21.245 00,0049,0066,0997.3,+19.9,069,0135,1662007221,21.243 00,0036,0049,0997.5,+20.0,070,0138,1662007521,21.243 00,0219,0294,0997.5,+20.0,070,0131,1662007821,21.218 00,0347,0468,0997.6,+20.3,069,0121,1662008121,21.26 00,0118,0159,0997.6,+20.4,070,0140,1662008421,21.23 00,0225,0303,0997.7,+20.6,068,0129,1662008721,21.214 00,0049,0066,0997.9,+20.8,067,0117,1662009021,21.222 00,0059,0079,0997.6,+21.0,067,0109,1662009321,21.193 00,0215,0289,0997.5,+21.3,066,0124,1662009621,21.232 00,0087,0117,0997.7,+21.5,065,0126,1662009921,21.292 00,0350,0471,0997.4,+21.7,065,0126,1662010221,21.365 00,0120,0161,0997.6,+21.9,063,0122,1662010521,21.362 00,0616,0831,0997.8,+22.3,061,0129,1662010821,21.902 00,0502,0675,0997.5,+22.4,061,0132,1662011121,21.33 00,0133,0180,0997.5,+22.5,058,0123,1662011421,21.329 00,0215,0289,0997.4,+23.1,056,0108,1662011721,21.326 00,0053,0071,0997.5,+23.3,056,0113,1662012021,21.333 00,0281,0379,0997.4,+23.3,055,0123,1662012321,21.323 00,0122,0164,0997.5,+23.7,054,0123,1662012621,21.268 00,0064,0087,0997.5,+23.9,054,0127,1662012921,21.308 00,0031,0043,0997.8,+24.1,053,0135,1662013221,21.286 00,0151,0203,0997.4,+24.3,051,0132,1662013521,21.385 00,0141,0191,0997.6,+24.5,051,0120,1662013821,21.414 00,0047,0064,0997.4,+24.8,051,0101,1662014121,21.418 00,0234,0314,0997.2,+24.7,051,0118,1662014422,22.003 00,0379,0512,0997.6,+24.9,049,0102,1662014721,21.991 00,0656,0884,0997.4,+25.0,048,0106,1662015021,21.449 00,0409,0550,0997.3,+25.6,048,0103,1662015321,21.413 00,0966,1302,0997.3,+25.7,047,0144,1662015621,21.4 00,0194,0262,0996.9,+25.9,046,0116,1662015921,21.383 00,0072,0097,0996.8,+26.6,045,0113,1662016221,21.404 00,0393,0529,0996.6,+27.4,043,0134,1662016521,21.357 00,0111,0150,0997.0,+27.9,041,0121,1662016821,21.39 00,0022,0029,0997.2,+27.8,041,0128,1662017121,21.494 00,0025,0034,0997.4,+27.4,045,0131,1662017421,21.539 00,0103,0138,0997.4,+27.4,043,0120,1662017721,21.522 00,0031,0043,0997.1,+27.6,042,0116,1662018021,21.509 00,0029,0039,0996.9,+27.6,042,0127,1662018321,21.498 00,0035,0048,0997.0,+26.7,044,0126,1662018621,21.465 00,0026,0036,0997.0,+27.1,043,0138,1662018921,21.482 00,0026,0036,0996.9,+27.5,041,0119,1662019221,21.475 00,0025,0034,0996.8,+27.1,042,0112,1662019521,21.487 00,0022,0029,0996.8,+27.9,041,0120,1662019821,21.495 00,0027,0037,0996.9,+26.8,043,0117,1662020121,21.462 00,0028,0038,0997.1,+27.3,042,0117,1662020421,21.439 00,0028,0038,0996.8,+27.1,042,0127,1662020721,21.557 00,0020,0027,0996.9,+28.4,040,0127,1662021021,21.582 00,0018,0024,0996.8,+28.9,040,0116,1662021321,21.58 00,0022,0029,0996.9,+28.5,040,0107,1662021621,21.614 00,0029,0039,0996.7,+29.0,038,0111,1662021921,21.6 00,0028,0038,0996.7,+28.8,039,0130,1662022221,21.592 00,0022,0029,0996.4,+28.5,040,0138,1662022521,21.574 00,0021,0028,0996.8,+29.4,039,0107,1662022821,21.58 00,0026,0036,0996.5,+28.8,040,0108,1662023121,21.553 00,0026,0036,0996.6,+29.0,039,0123,1662023421,21.545 00,0026,0036,0996.4,+29.5,038,0117,1662023721,21.554 00,0025,0034,0996.6,+29.7,039,0101,1662024021,21.549 00,0023,0031,0996.5,+29.7,039,0119,1662024321,21.665 00,0026,0036,0996.3,+29.0,040,0103,1662024621,21.692 00,0056,0075,0996.3,+29.4,039,0116,1662024921,21.687 00,0868,1171,0996.4,+29.2,039,0112,1662025221,21.671 00,0322,0434,0996.2,+29.6,039,0119,1662025521,21.678 00,0136,0183,0996.2,+29.4,040,0110,1662025821,21.668 00,0078,0106,0996.3,+30.4,037,0127,1662026121,21.674 00,0053,0071,0996.3,+30.4,038,0123,1662026421,21.68 00,0064,0087,0996.0,+30.6,038,0105,1662026721,21.634 00,0060,0080,0996.2,+30.0,039,0134,1662027021,21.666 00,0043,0058,0996.0,+30.4,040,0121,1662027321,21.656 00,0038,0052,0996.0,+30.5,039,0116,1662027621,21.668 00,0082,0111,0995.9,+30.8,037,0136,1662027921,21.731 00,0261,0352,0996.0,+30.3,038,0101,1662028221,21.8 00,0230,0309,0996.1,+30.2,037,0119,1662028521,21.818 00,0245,0329,0995.7,+30.4,036,0108,1662028821,21.81 00,0196,0265,0995.6,+29.7,037,0119,1662029121,21.799 00,0268,0362,0995.6,+30.4,036,0133,1662029421,21.768 00,0172,0230,0995.7,+31.0,035,0127,1662029721,21.772 00,0035,0048,0995.7,+30.7,034,0129,1662030021,21.73 00,0081,0109,0995.4,+30.7,034,0130,1662030321,21.775 00,0047,0064,0995.6,+30.7,034,0109,1662030621,21.744 00,0032,0044,0995.3,+31.1,033,0107,1662030921,21.76 00,0030,0042,0995.4,+30.9,033,0109,1662031221,21.767 00,0130,0176,0995.4,+30.8,033,0120,1662031521,21.852 00,0016,0022,0995.3,+31.7,031,0134,1662031821,21.887 00,0033,0045,0995.3,+31.8,032,0116,1662032121,21.871 00,0038,0052,0995.2,+32.1,031,0119,1662032421,21.864 00,0025,0034,0995.2,+31.6,031,0112,1662032721,21.881 00,0032,0044,0995.1,+31.8,032,0116,1662033021,21.882 00,0060,0080,0995.3,+32.2,032,0118,1662033321,21.882 00,0146,0197,0995.1,+31.6,032,0126,1662033621,21.868 00,0148,0199,0994.9,+32.0,031,0117,1662033921,21.881 00,0075,0101,0994.8,+31.5,031,0120,1662034221,21.822 00,0025,0034,0994.8,+31.2,030,0140,1662034521,21.829 00,0027,0037,0994.8,+31.7,031,0115,1662034821,21.83 00,0021,0028,0994.7,+32.0,031,0135,1662035121,21.934 00,0018,0024,0994.8,+32.1,032,0122,1662035421,21.964 00,0018,0024,0994.5,+31.8,030,0108,1662035722,22.003 00,0015,0021,0994.8,+32.4,031,0128,1662036022,22.007 00,0016,0022,0994.4,+32.1,030,0127,1662036321,21.973 00,0018,0024,0994.4,+31.7,031,0130,1662036621,21.968 00,0019,0026,0994.4,+31.9,031,0103,1662036921,21.944 00,0016,0022,0994.6,+32.0,031,0126,1662037221,21.958 00,0016,0022,0994.7,+32.0,031,0122,1662037521,21.975 00,0017,0023,0994.4,+32.2,031,0100,1662037821,21.938 00,0018,0024,0994.5,+32.6,030,0114,1662038121,21.975 00,0015,0021,0994.2,+32.2,030,0124,1662038429,29.643 00,0031,0043,0994.4,+31.8,029,0131,1662038722,22.055 00,0049,0066,0994.3,+32.2,032,0107,1662039022,22.071 00,0054,0073,0994.7,+32.4,031,0116,1662039322,22.08 00,0026,0036,0994.4,+32.3,030,0114,1662039622,22.109 00,0026,0036,0994.4,+32.2,031,0120,1662039922,22.086 00,0023,0031,0994.2,+32.5,031,0116,1662040222,22.078 00,0021,0028,0994.1,+32.4,031,0094,1662040522,22.07 00,0024,0032,0994.4,+32.2,031,0130,1662040822,22.061 00,0022,0029,0994.1,+32.0,030,0117,1662041122,22.074 00,0021,0028,0994.2,+32.3,031,0113,1662041422,22.091 00,0021,0028,0994.1,+31.7,030,0123,1662041722,22.084 00,0020,0027,0994.3,+31.3,031,0121,1662042022,22.088 00,0091,0122,0994.0,+30.9,033,0116,1662042322,22.181 00,0022,0029,0994.3,+31.1,033,0113,1662042622,22.204 00,0015,0021,0994.5,+30.7,033,0104,1662042922,22.226 00,0018,0024,0994.3,+30.3,035,0100,1662043222,22.197 00,0014,0018,0994.4,+30.6,035,0118,1662043522,22.184 00,0019,0026,0994.3,+30.4,035,0108,1662043822,22.191 00,0021,0028,0994.1,+30.1,036,0117,1662044122,22.186 00,0066,0090,0994.2,+30.3,035,0117,1662044422,22.173 00,0054,0073,0994.2,+30.0,036,0118,1662044722,22.178 00,0035,0048,0994.0,+30.5,036,0120,1662045022,22.147 00,0031,0043,0994.3,+30.8,031,0106,1662045322,22.164 00,0078,0106,0994.3,+31.0,031,0127,1662045622,22.171 00,0051,0069,0994.3,+30.8,031,0145,1662045922,22.268 00,0040,0054,0994.3,+30.6,033,0121,1662046222,22.333 00,0066,0090,0994.4,+30.5,033,0120,1662046522,22.272 00,0041,0055,0994.7,+30.3,034,0114,1662046822,22.275 00,0055,0074,0994.4,+30.2,034,0124,1662047122,22.281 00,0047,0064,0994.7,+30.1,034,0115,1662047422,22.271 00,0033,0045,0994.5,+30.3,034,0171,1662047722,22.306 00,0039,0053,0994.4,+30.5,033,0117,1662048022,22.243 00,0036,0049,0994.4,+30.5,033,0127,1662048322,22.262 00,0039,0053,0994.4,+30.3,034,0121,1662048622,22.273 00,0035,0048,0994.4,+30.3,034,0125,1662048922,22.25 00,0038,0052,0994.2,+29.7,037,0118,1662049222,22.255 00,0035,0048,0994.2,+29.7,036,0129,1662049522,22.36 00,0038,0052,0994.5,+29.5,037,0114,1662049822,22.395 00,0033,0045,0994.3,+29.3,038,0132,1662050122,22.394 00,0039,0053,0994.3,+29.4,038,0110,1662050422,22.351 00,0098,0132,0994.4,+29.1,038,0116,1662050722,22.376 00,0223,0300,0994.4,+29.1,039,0092,1662051022,22.355 00,0304,0410,0994.3,+28.6,042,0112,1662051322,22.372 00,0482,0649,0994.5,+28.0,044,0138,1662051622,22.373 00,0855,1153,0994.6,+28.4,042,0136,1662051922,22.374 00,0551,0742,0994.6,+27.8,043,0100,1662052222,22.355 00,0028,0038,0994.8,+27.0,046,0121,1662052522,22.358 00,0024,0032,0994.6,+27.1,047,0130,1662052822,22.361 00,0021,0028,0994.7,+26.9,048,0126,1662053122,22.413 00,0028,0038,0995.0,+26.0,049,0115,1662053422,22.457 00,0021,0028,0995.0,+26.6,049,0107,1662053722,22.476 00,0017,0023,0995.2,+26.3,049,0112,1662054022,22.482 00,0022,0029,0995.2,+25.6,051,0122,1662054322,22.454 00,0021,0028,0995.1,+25.0,053,0115,1662054622,22.438 00,0026,0036,0995.1,+25.9,052,0120,1662054922,22.469 00,0032,0044,0995.3,+24.9,054,0132,1662055222,22.454 00,0037,0050,0995.5,+25.4,051,0131,1662055522,22.431 00,0118,0159,0995.2,+25.5,053,0148,1662055822,22.428 00,0120,0161,0995.5,+24.8,056,0100,1662056122,22.413 00,0035,0048,0995.2,+25.3,053,0114,1662056422,22.396 00,0030,0042,0995.8,+24.9,053,0112,1662056722,22.507 00,0029,0039,0995.8,+25.3,051,0098,1662057022,22.592 00,0042,0057,0995.7,+25.1,052,0088,1662057322,22.545 00,0037,0050,0995.6,+25.3,052,0108,1662057622,22.542 00,0039,0053,0996.0,+25.3,052,0125,1662057922,22.544 00,0040,0054,0995.7,+25.4,052,0125,1662058222,22.513 00,0037,0050,0995.9,+25.3,051,0125,1662058522,22.542 00,0036,0049,0996.1,+25.5,050,0110,1662058822,22.528 00,0033,0045,0996.0,+25.6,051,0142,1662059122,22.52 00,0029,0039,0996.3,+25.7,050,0105,1662059422,22.521 00,0026,0036,0996.2,+25.7,050,0108,1662059722,22.515 00,0026,0036,0995.8,+25.8,050,0141,1662060022,22.48 00,0023,0031,0996.1,+25.6,051,0106,1662060322,22.587 00,0029,0039,0996.1,+26.1,049,0123,1662060622,22.624 00,0036,0049,0996.2,+26.0,050,0122,1662060922,22.667 00,0030,0042,0995.8,+25.8,051,0125,1662061222,22.644 00,0030,0042,0995.8,+25.9,051,0109,1662061522,22.629 00,0030,0042,0996.0,+25.8,051,0114,1662061822,22.634 00,0035,0048,0996.3,+25.8,052,0108,1662062122,22.611 00,0033,0045,0996.1,+26.3,051,0107,1662062422,22.61 00,0036,0049,0996.2,+25.9,052,0114,1662062722,22.603 00,0746,1005,0996.5,+25.8,053,0125,1662063413,53.111 00,0049,0066,0996.5,+25.5,054,0128,1662063712,52.712 00,0788,1062,0996.4,+25.7,054,0112,1662064012,52.842 00,0505,0682,0996.4,+24.9,057,0135,1662064312,52.863 00,0067,0091,0996.7,+25.2,056,0105,1662064612,52.846 00,0049,0066,0996.3,+25.7,055,0139,1662064912,52.823 00,0086,0116,0996.5,+25.5,057,0101,1662065212,52.827 00,0157,0212,0996.5,+25.4,059,0122,1662065512,52.844 00,0226,0304,0996.7,+25.3,059,0135,1662065812,52.829 00,0205,0277,0996.4,+25.3,060,0126,1662066126,6.625 00,0319,0431,0996.6,+25.2,061,0124,1662066412,52.773 00,0313,0421,0996.4,+25.0,063,0142,1662066712,52.8 00,0186,0249,0996.6,+25.3,062,0131,1662067012,52.775 00,0238,0320,0996.5,+25.1,062,0106,1662067312,52.798 00,0338,0455,0996.5,+24.9,063,0095,1662067612,52.933 00,0665,0896,0996.5,+25.0,063,0114,1662067912,52.927 00,0578,0779,0996.5,+25.0,063,0114,1662068212,52.927 00,0603,0814,0996.8,+25.2,063,0132,1662068512,52.937 00,0862,1162,0996.9,+24.9,064,0114,1662068812,52.938 00,0222,0299,0997.1,+25.0,064,0134,1662069112,52.885 00,0066,0090,0996.9,+24.8,065,0116,1662069412,52.9 00,0062,0085,0996.8,+24.7,065,0116,1662069712,52.886 00,0082,0111,0996.8,+25.2,063,0114,1662070012,52.909 00,0092,0123,0996.9,+24.9,064,0132,1662070312,52.88 00,0106,0142,0997.2,+25.0,064,0108,1662070612,52.882 00,0112,0151,0997.1,+25.0,063,0122,1662070912,52.87 00,0182,0244,0997.2,+24.7,063,0109,1662071212,52.983 00,0818,1102,0997.1,+24.3,064,0131,1662071513,53.041 00,0619,0835,0997.0,+24.1,063,0130,1662071813,53.043 00,0134,0181,0997.1,+24.5,062,0113,1662072113,53.034 00,0224,0302,0996.9,+24.2,063,0123,1662072413,53.019 00,0322,0434,0997.0,+23.7,065,0106,1662072712,52.989 00,0199,0268,0997.0,+24.0,063,0120,1662073012,52.967 00,0172,0230,0997.0,+23.7,066,0128,1662073312,52.948 00,0190,0257,0997.0,+23.7,064,0124,1662073612,52.984 00,0190,0257,0997.0,+23.8,064,0096,1662073912,52.98 00,0218,0293,0997.0,+24.0,064,0126,1662074212,52.978 00,0204,0276,0997.3,+23.9,063,0129,1662074512,52.95 00,0234,0314,0997.1,+24.1,062,0118,1662074813,53.101 00,0239,0321,0997.1,+23.9,062,0128,1662075113,53.069 00,0286,0386,0997.3,+24.4,060,0123,1662075413,53.07 00,0367,0495,0997.3,+24.3,060,0116,1662075713,53.069 00,0398,0537,0997.1,+24.2,061,0114,1662076013,53.065 00,0387,0522,0997.0,+24.1,062,0099,1662076313,53.623 00,0463,0624,0997.0,+23.7,064,0132,1662076613,53.078 00,0441,0596,0997.1,+24.2,062,0113,1662076913,53.071 00,0652,0879,0997.1,+24.0,063,0109,1662077213,53.067 00,0425,0571,0997.1,+24.2,064,0125,1662077513,53.038 00,0414,0558,0996.9,+24.4,065,0116,1662077813,53.053 00,0147,0198,0997.2,+23.9,068,0115,1662078113,53.047 00,0133,0180,0997.2,+23.8,070,0116,1662078413,53.19 00,0134,0181,0997.1,+24.3,068,0113,1662078713,53.174 00,0188,0251,0997.3,+24.4,068,0123,1662079013,53.175 00,0320,0432,0997.0,+24.1,068,0119,1662079313,53.156 00,0350,0471,0997.1,+23.9,070,0128,1662079613,53.171 00,0394,0532,0997.1,+24.0,070,0111,1662079913,53.174 00,0306,0412,0997.0,+23.4,073,0121,1662080213,53.115 00,0120,0161,0997.2,+23.1,075,0125,1662080513,53.112 00,0148,0199,0997.1,+23.1,076,0129,1662080813,53.137 00,0197,0266,0996.7,+22.9,076,0126,1662081113,53.124 00,0274,0370,0996.5,+22.8,076,0130,1662081413,53.083 00,0255,0344,0996.6,+23.2,076,0128,1662081713,53.09 00,0184,0246,0996.3,+22.9,076,0103,1662082013,53.266 00,0206,0278,0996.3,+22.9,075,0100,1662082313,53.284 00,0240,0323,0996.5,+23.2,075,0112,1662082613,53.251 00,0192,0260,0996.3,+23.1,075,0135,1662082913,53.238 00,0137,0185,0996.4,+23.4,074,0140,1662083213,53.209 00,0108,0145,0996.3,+22.9,076,0104,1662083513,53.212 00,0108,0145,0996.5,+23.2,074,0122,1662083813,53.233 00,0100,0134,0996.6,+22.9,075,0132,1662084113,53.185 00,0107,0144,0996.3,+22.8,076,0115,1662084413,53.205 00,0246,0330,0996.5,+23.2,074,0117,1662084713,53.192 00,0362,0489,0996.6,+22.9,075,0110,1662085013,53.191 00,0278,0375,0996.5,+23.0,075,0122,1662085313,53.172 00,0177,0238,0996.3,+22.8,075,0130,1662085613,53.308 00,0160,0215,0996.3,+23.0,074,0130,1662085913,53.314 00,0157,0212,0996.4,+22.8,076,0108,1662086213,53.335 00,0184,0246,0996.6,+22.5,075,0122,1662086513,53.721 00,0405,0545,0996.6,+23.2,073,0115,1662086813,53.291 00,0319,0431,0996.7,+23.2,073,0121,1662087113,53.318 00,0208,0281,0996.6,+22.6,076,0116,1662087413,53.289 00,0257,0347,0996.9,+22.9,074,0121,1662087713,53.284 00,0448,0604,0996.4,+22.8,075,0108,1662088013,53.298 00,0074,0100,0996.8,+22.9,074,0119,1662088313,53.263 00,0044,0059,0996.5,+23.0,074,0106,1662088613,53.28 00,0040,0054,0996.7,+22.5,074,0129,1662088913,53.27 00,0050,0068,0996.6,+22.7,076,0137,1662089213,53.388 00,0042,0057,0996.4,+22.4,074,0121,1662089513,53.421 00,0054,0073,0996.7,+22.6,076,0131,1662089813,53.378 00,0057,0076,0996.6,+22.7,075,0115,1662090113,53.685 00,0061,0081,0996.6,+22.8,074,0121,1662090413,53.367 00,0070,0095,0996.9,+22.6,073,0104,1662090713,53.778 00,0068,0092,0996.9,+22.4,075,0116,1662091013,53.389 00,0059,0079,0996.9,+23.0,072,0116,1662091313,53.359 00,0061,0081,0996.7,+22.6,075,0106,1662091613,53.359 00,0065,0088,0997.1,+22.7,074,0129,1662091913,53.348 00,0058,0078,0996.9,+23.2,071,0114,1662092213,53.355 00,0065,0088,0997.0,+23.0,071,0121,1662092513,53.32 00,0067,0091,0997.2,+23.1,072,0109,1662092813,53.464 00,0054,0073,0997.2,+22.9,072,0117,1662093113,53.449 00,0045,0060,0997.1,+23.1,072,0116,1662093413,53.472 00,0044,0059,0997.4,+22.9,071,0111,1662093713,53.446 00,0043,0058,0997.3,+22.8,074,0117,1662094013,53.422 00,0048,0065,0997.3,+22.8,072,0124,1662094313,53.481 00,0040,0054,0997.3,+23.0,071,0109,1662094613,53.443 00,0046,0063,0997.3,+23.1,072,0120,1662094913,53.416 00,0045,0060,0997.5,+23.2,071,0132,1662095213,53.716 00,0048,0065,0997.3,+23.6,071,0136,1662095513,53.414 00,0040,0054,0997.2,+23.1,072,0130,1662095813,53.416 00,0045,0060,0997.1,+23.5,071,0107,1662096113,53.39 00,0042,0057,0997.3,+23.4,071,0118,1662096413,53.534 00,0080,0108,0997.2,+23.7,070,0113,1662096713,53.529 00,0398,0537,0997.1,+23.9,069,0132,1662097013,53.568 00,0500,0672,0997.0,+23.8,069,0117,1662097313,53.521 00,0388,0523,0997.2,+23.9,070,0109,1662097613,53.544 00,0128,0173,0996.8,+24.4,067,0137,1662097913,53.521 00,0078,0106,0997.0,+24.4,068,0117,1662098213,53.492 00,0117,0158,0997.0,+24.4,066,0121,1662098513,53.481 00,0069,0093,0997.1,+24.8,065,0109,1662098813,53.524 00,0114,0154,0997.2,+25.0,065,0111,1662099113,53.491 00,0429,0577,0997.4,+25.2,063,0115,1662099413,53.512 00,0654,0881,0997.5,+24.8,065,0118,1662099713,53.501 00,0593,0799,0997.4,+25.1,063,0124,1662100013,53.603 00,0586,0790,0997.3,+25.3,063,0126,1662100313,53.627 00,0958,1291,0997.6,+24.9,065,0091,1662100613,53.614 00,0765,1031,0997.3,+25.0,065,0109,1662100913,53.581 00,0417,0561,0997.4,+25.3,062,0120,1662101213,53.613 00,0489,0659,0997.4,+25.1,063,0120,1662101513,53.589 00,0541,0730,0997.2,+25.1,064,0109,1662101813,53.61 00,0103,0138,0997.5,+25.2,065,0117,1662102113,53.593 00,0081,0109,0997.3,+25.7,062,0124,1662102413,53.575 00,0369,0497,0997.2,+26.6,061,0121,1662102713,53.575 00,0975,1314,0997.1,+26.9,061,0145,1662103013,53.559 00,0085,0114,0997.5,+26.6,060,0125,1662103313,53.584 00,0051,0069,0997.3,+26.5,060,0128,1662103613,53.679 00,0047,0064,0997.5,+27.5,059,0111,1662103913,53.704 00,0070,0095,0997.5,+27.4,058,0123,1662104213,53.697 00,0080,0108,0997.6,+27.6,057,0114,1662104513,53.726 00,0075,0101,0997.4,+27.0,059,0114,1662104813,53.685 00,0068,0092,0997.7,+27.1,058,0106,1662105113,53.672 00,0055,0074,0997.5,+27.5,058,0117,1662105413,53.665 00,0034,0047,0997.7,+27.9,055,0102,1662105713,53.671 00,0035,0048,0997.7,+27.2,056,0131,1662106013,53.64 00,0043,0058,0997.7,+27.9,057,0102,1662106313,53.645 00,0031,0043,0997.5,+27.3,057,0135,1662106613,53.669 00,0032,0044,0997.5,+27.0,058,0108,1662106913,53.658 00,0033,0045,0997.7,+26.8,058,0110,1662107213,53.811 00,0038,0052,0997.6,+26.6,057,0143,1662107513,53.786 00,0050,0068,0997.5,+26.5,058,0127,1662107813,53.79 00,0089,0119,0997.5,+26.6,057,0136,1662108113,53.775 00,0067,0091,0997.5,+26.3,059,0117,1662108413,53.751 00,0044,0059,0997.1,+26.0,062,0109,1662108713,53.756 00,0046,0063,0997.4,+25.9,062,0095,1662109013,53.749 00,0049,0066,0997.4,+25.9,062,0103,1662109313,53.764 00,0050,0068,0997.2,+25.8,062,0108,1662109613,53.777 00,0052,0070,0997.1,+25.8,063,0108,1662109913,53.768 00,0049,0066,0997.4,+25.9,063,0124,1662110213,53.771 00,0050,0068,0997.1,+25.8,066,0135,1662110513,53.74 00,0063,0086,0997.5,+26.2,067,0104,1662110813,53.879 00,0100,0134,0997.4,+26.2,067,0108,1662111113,53.893 00,0096,0129,0997.4,+26.1,068,0118,1662111413,53.874 00,0095,0128,0997.3,+25.8,070,0133,1662111713,53.849 00,0103,0138,0997.5,+25.6,070,0115,1662112013,53.887 00,0077,0103,0997.4,+25.5,069,0121,1662112313,53.855 00,0059,0079,0997.6,+25.7,067,0126,1662112613,53.838 00,0057,0076,0997.3,+25.4,068,0111,1662112913,53.852 00,0087,0117,0997.2,+25.4,068,0126,1662113213,53.853 00,0178,0239,0997.3,+25.4,067,0141,1662113513,53.834 00,0939,1266,0997.5,+25.4,068,0122,1662113813,53.847 00,0966,1302,0997.7,+25.2,066,0134,1662114113,53.792 00,0065,0088,0997.9,+25.0,067,0130,1662114413,53.975 00,0170,0228,0998.0,+24.6,069,0104,1662114713,53.942 00,0627,0845,0997.7,+24.3,075,0135,1662115013,53.972 00,0434,0584,0997.7,+24.4,075,0137,1662115313,53.941 00,0183,0245,0997.9,+24.5,069,0115,1662115613,53.94 00,0119,0160,0997.7,+23.8,072,0127,1662115913,53.932 00,0236,0318,0997.9,+23.5,072,0117,1662116213,53.95 00,0450,0607,0997.8,+23.8,074,0145,1662116513,53.945 00,0357,0481,0997.8,+23.8,071,0131,1662116813,53.902 00,0353,0475,0997.9,+23.7,072,0122,1662117113,53.912 00,0082,0111,0997.8,+23.6,071,0123,1662117413,53.911 00,0056,0075,0997.6,+23.7,069,0146,1662117713,53.908 00,0044,0059,0997.5,+23.3,071,0129,1662118014,54.04 00,0051,0069,0997.7,+23.3,073,0123,1662118314,54.045 00,0070,0095,0997.7,+23.4,073,0117,1662118614,54.022 00,0253,0342,0997.9,+23.4,074,0117,1662118914,54.043 00,0339,0457,0997.5,+23.5,074,0128,1662119214,54.01 00,0191,0258,0997.3,+23.6,074,0109,1662119513,53.999 00,0128,0173,0997.2,+23.5,075,0134,1662119813,54 00,0096,0129,0997.6,+23.5,076,0147,1662120113,53.993 00,0131,0177,0997.5,+23.6,073,0111,1662120414,54.008 00,0134,0181,0997.4,+23.5,071,0104,1662120713,53.992 00,0086,0116,0997.3,+23.2,074,0112,1662121013,53.976 00,0076,0102,0997.4,+23.3,075,0116,1662121313,53.983 00,0075,0101,0997.5,+22.9,074,0112,1662121614,54.133 00,0067,0091,0997.3,+22.8,075,0122,1662121914,54.122 00,0075,0101,0997.3,+23.0,074,0143,1662122214,54.13 00,0098,0132,0997.1,+23.0,075,0130,1662122514,54.101 00,0098,0132,0997.1,+23.2,074,0113,1662122814,54.117 00,0102,0137,0997.0,+22.9,074,0125,1662123114,54.109 00,0103,0138,0996.8,+23.0,075,0123,1662123414,54.083 00,0122,0164,0997.1,+23.3,072,0114,1662123714,54.075 00,0268,0362,0997.2,+23.3,074,0127,1662124014,54.043 00,0073,0098,0996.8,+23.3,074,0138,1662124314,54.059 00,0089,0119,0996.7,+23.3,074,0133,1662124614,54.062 00,0219,0294,0996.9,+23.3,075,0131,1662124914,54.065 00,0360,0485,0997.0,+23.2,075,0118,1662125214,54.202 00,0193,0261,0996.5,+23.3,074,0126,1662125514,54.218 00,0135,0182,0996.7,+22.9,077,0122,1662125814,54.168 00,0110,0149,0996.4,+23.2,076,0115,1662126114,54.149 00,0099,0133,0996.9,+23.2,077,0127,1662126414,54.181 00,0090,0121,0996.9,+23.4,076,0115,1662126714,54.157 00,0166,0223,0996.7,+23.2,075,0124,1662127014,54.162 00,0259,0349,0996.8,+23.2,076,0120,1662127314,54.121 00,0304,0410,0997.1,+23.1,077,0126,1662127614,54.129 00,0288,0389,0997.0,+23.2,075,0122,1662127914,54.136 00,0258,0348,0997.1,+22.4,077,0129,1662128214,54.173 00,0078,0106,0997.0,+22.7,077,0113,1662128514,54.13 00,0072,0097,0996.8,+22.3,074,0111,1662128814,54.253 00,0219,0294,0997.0,+22.6,078,0120,1662129114,54.273 00,0299,0404,0996.6,+22.7,078,0132,1662129414,54.254 00,0109,0148,0996.5,+23.1,077,0127,1662129714,54.258 00,0094,0127,0996.5,+23.2,076,0115,1662130014,54.24 00,0065,0088,0996.7,+23.1,076,0139,1662130314,54.266 00,0094,0127,0997.0,+23.1,076,0120,1662130614,54.265 00,0089,0119,0997.3,+23.5,075,0131,1662130914,54.213 00,0063,0086,0997.3,+23.7,071,0134,1662131214,54.218 00,0135,0182,0997.5,+23.7,074,0147,1662131514,54.217 00,0173,0233,0997.2,+23.8,074,0138,1662131814,54.226 00,0282,0380,0997.1,+23.8,074,0125,1662132114,54.225 00,0296,0399,0997.5,+23.6,075,0118,1662132414,54.33 00,0303,0409,0997.6,+23.7,076,0115,1662132714,54.341 00,0252,0341,0997.4,+23.5,076,0127,1662133014,54.34 00,0161,0217,0997.4,+23.4,076,0119,1662133314,54.307 00,0117,0158,0997.6,+23.4,074,0110,1662133614,54.292 00,0100,0134,0997.4,+23.2,076,0118,1662133914,54.297 00,0103,0138,0997.4,+23.2,078,0131,1662134214,54.283 00,0072,0097,0997.4,+23.2,077,0110,1662134514,54.301 00,0080,0108,0997.0,+23.0,078,0113,1662134814,54.312 00,0067,0091,0996.9,+23.0,078,0126,1662135114,54.279 00,0078,0106,0997.0,+22.6,078,0104,1662135414,54.296 00,0067,0091,0996.7,+23.2,077,0111,1662135714,54.267 00,0068,0092,0997.2,+23.1,078,0108,1662136014,54.425 00,0056,0075,0997.0,+23.1,077,0108,1662136314,54.415 00,0056,0075,0996.9,+23.3,077,0115,1662136614,54.408 00,0054,0073,0996.9,+23.4,076,0118,1662136914,54.41 00,0064,0087,0997.0,+23.4,075,0136,1662137214,54.399 00,0060,0080,0997.2,+23.2,077,0109,1662137514,54.377 00,0065,0088,0997.4,+23.2,076,0112,1662137814,54.346 00,0059,0079,0997.5,+23.1,077,0112,1662138114,54.371 00,0062,0085,0997.3,+23.2,075,0106,1662138414,54.335 00,0078,0106,0997.5,+22.7,078,0131,1662138714,54.361 00,0074,0100,0997.7,+22.3,079,0127,1662139014,54.374 00,0075,0101,0997.7,+22.1,078,0131,1662139314,54.368 00,0072,0097,0997.6,+22.5,079,0111,1662139614,54.493 00,0067,0091,0997.9,+22.4,080,0125,1662139914,54.464 00,0071,0096,0997.8,+22.7,079,0103,1662140214,54.455 00,0065,0088,0998.0,+22.8,079,0114,1662140514,54.461 00,0062,0085,0997.9,+22.7,078,0109,1662140814,54.457 00,0056,0075,0998.0,+22.5,077,0132,1662141114,54.481 00,0048,0065,0998.5,+22.3,078,0124,1662141414,54.449 00,0040,0054,0998.6,+22.1,077,0131,1662141714,54.48 00,0057,0076,0998.7,+22.4,077,0124,1662142014,54.449 00,0055,0074,0998.5,+22.3,077,0105,1662142314,54.438 00,0045,0060,0998.8,+22.8,075,0115,1662142614,54.425 00,0058,0078,0998.7,+22.9,075,0134,1662142914,54.407 00,0043,0058,0998.9,+22.4,077,0107,1662143214,54.541 00,0041,0055,0998.6,+22.3,078,0125,1662143514,54.569 00,0051,0069,0998.6,+22.6,077,0107,1662143815,55.077 00,0052,0070,0998.4,+22.8,075,0112,1662144114,54.559 00,0047,0064,0998.4,+22.9,074,0134,1662144414,54.54 00,0056,0075,0998.5,+23.0,073,0111,1662144714,54.514 00,0049,0066,0998.2,+22.8,075,0119,1662145014,54.542 00,0063,0086,0998.3,+22.9,074,0109,1662145314,54.49 00,0084,0113,0998.4,+22.9,073,0099,1662145614,54.523 00,0203,0273,0998.1,+22.8,074,0126,1662145914,54.493 00,0192,0260,0998.1,+22.0,078,0107,1662146214,54.499 00,0143,0193,0998.3,+22.4,076,0121,1662146514,54.464 00,0079,0107,0998.2,+22.8,075,0136,1662146814,54.627 00,0051,0069,0998.6,+22.7,075,0139,1662147114,54.65 00,0054,0073,0998.3,+22.6,076,0104,1662147414,54.604 00,0053,0071,0998.4,+22.4,077,0112,1662147714,54.624 00,0054,0073,0998.3,+22.4,077,0122,1662148014,54.592 00,0049,0066,0998.3,+22.3,076,0118,1662148314,54.587 00,0042,0057,0998.3,+22.6,075,0125,1662148614,54.594 00,0042,0057,0998.2,+22.2,076,0130,1662148914,54.605 00,0039,0053,0998.3,+22.3,076,0118,1662149214,54.561 00,0043,0058,0998.1,+21.6,077,0108,1662149514,54.573 00,0050,0068,0998.2,+22.0,075,0118,1662149814,54.576 00,0044,0059,0998.3,+22.0,076,0135,1662150114,54.537 00,0051,0069,0998.2,+22.0,075,0110,1662150414,54.731 00,0057,0076,0998.4,+21.5,076,0111,1662150714,54.711 00,0054,0073,0998.1,+22.0,075,0118,1662151014,54.686 00,0061,0081,0998.2,+22.0,076,0112,1662151314,54.707 00,0045,0060,0998.3,+22.1,075,0119,1662151614,54.706 00,0048,0065,0998.3,+21.6,076,0106,1662151914,54.653 00,0058,0078,0998.5,+21.1,076,0108,1662152214,54.65 00,0202,0272,0998.4,+21.1,079,0112,1662152514,54.625 00,0409,0550,0998.6,+21.5,077,0130,1662152814,54.944 00,0471,0634,0998.4,+21.9,075,0105,1662153114,54.638 00,0499,0671,0998.3,+22.0,075,0136,1662153414,54.617 00,0474,0639,0998.3,+21.3,078,0109,1662153714,54.62 00,0444,0599,0998.4,+21.8,075,0121,1662154014,54.769 00,0375,0505,0998.4,+21.8,075,0128,1662154315,55.348 00,0411,0554,0998.4,+21.9,074,0116,1662154614,54.796 00,0493,0664,0998.4,+21.8,075,0115,1662154914,54.792 00,0271,0365,0998.3,+21.3,075,0128,1662155214,54.795 00,0147,0198,0998.3,+21.3,076,0130,1662155514,54.745 00,0175,0235,0998.5,+21.3,076,0135,1662155814,54.773 00,0193,0261,0998.6,+21.5,076,0122,1662156114,54.753 00,0151,0203,0998.5,+21.5,076,0105,1662156414,54.766 00,0223,0300,0998.6,+21.5,075,0108,1662156714,54.741 00,0242,0325,0998.4,+21.7,074,0124,1662157014,54.711 00,0247,0331,0998.4,+21.7,074,0125,1662157314,54.707 00,0291,0393,0998.3,+21.7,073,0128,1662157614,54.877 00,0082,0111,0998.8,+21.6,074,0128,1662157914,54.871 00,0090,0121,0998.4,+21.5,074,0125,1662158215,55.322 00,0094,0127,0998.7,+21.5,074,0127,1662158514,54.861 00,0096,0129,0998.4,+21.6,073,0133,1662158814,54.854 00,0081,0109,0998.6,+21.5,074,0110,1662159114,54.805 00,0101,0135,0998.3,+21.4,074,0118,1662159414,54.82 00,0098,0132,0998.4,+21.3,076,0133,1662159714,54.818 00,0103,0138,0998.3,+21.1,076,0129,1662160014,54.816 00,0079,0107,0998.6,+21.6,073,0114,1662160314,54.794 00,0092,0123,0998.3,+21.7,072,0135,1662160614,54.791 00,0087,0117,0998.4,+21.6,073,0128,1662160914,54.79 00,0083,0112,0998.4,+21.4,074,0122,1662161214,54.947 00,0087,0117,0998.4,+21.4,074,0137,1662161514,54.916 00,0095,0128,0998.4,+21.3,074,0135,1662161814,54.92 00,0093,0124,0998.5,+21.2,074,0104,1662162114,54.941 00,0095,0128,0998.6,+21.1,074,0127,1662162414,54.921 00,0094,0127,0998.3,+20.3,076,0139,1662162714,54.892 00,0127,0172,0998.5,+20.1,076,0122,1662163014,54.884 00,0115,0155,0998.5,+20.6,076,0107,1662163314,54.909 00,0113,0153,0998.5,+21.0,074,0114,1662163614,54.884 00,0113,0153,0998.5,+20.7,075,0102,1662163914,54.882 00,0119,0160,0998.4,+20.8,075,0117,1662164214,54.868 00,0121,0163,0998.7,+20.9,074,0114,1662164514,54.881 00,0107,0144,0998.7,+21.3,073,0121,1662164815,55.004 00,0100,0134,0998.6,+21.2,074,0118,1662165115,55.021 00,0119,0160,0998.2,+21.4,073,0131,1662165414,54.984 00,0183,0245,0998.5,+21.3,073,0117,1662165715,55.003 00,0383,0517,0998.4,+21.3,073,0124,1662166014,54.982 00,0445,0601,0998.3,+21.3,073,0099,1662166314,54.983 00,0449,0606,0998.7,+21.2,073,0112,1662166614,54.98 00,0344,0463,0998.7,+21.2,073,0113,1662166914,54.953 00,0259,0349,0998.6,+21.2,073,0110,1662167214,54.926 00,0488,0656,0998.7,+20.8,075,0103,1662167514,54.939 00,0575,0775,0998.6,+20.3,076,0100,1662167814,54.947 00,0377,0507,0998.4,+19.9,078,0128,1662168114,54.938 00,0566,0762,0998.6,+20.3,076,0121,1662168415,55.068 00,0622,0838,0998.5,+20.2,076,0130,1662168715,55.095 00,0486,0654,0998.7,+20.5,074,0130,1662169015,55.075 00,0231,0310,0998.6,+20.6,075,0126,1662169315,55.066 00,0289,0390,0998.4,+20.8,073,0123,1662169615,55.065 00,0414,0558,0998.5,+21.0,073,0115,1662169915,55.063 00,0431,0580,0998.3,+19.8,076,0155,1662170215,55.051 00,0213,0287,0998.6,+20.5,074,0105,1662170515,55.032 00,0268,0362,0998.5,+20.6,074,0128,1662170815,55.009 00,0569,0768,0998.5,+19.9,076,0123,1662171115,55.024 00,0803,1082,0998.5,+20.0,076,0125,1662171415,55.032 00,0698,0942,0998.8,+20.1,075,0105,1662171715,55.036 00,0709,0955,0998.5,+20.4,076,0102,1662172015,55.162 00,0704,0949,0999.0,+20.6,073,0106,1662172315,55.158 00,0469,0632,0998.9,+20.6,074,0121,1662172615,55.163 00,0186,0249,0998.6,+20.9,072,0110,1662172915,55.111 00,0335,0452,0998.8,+20.8,073,0103,1662173215,55.149 00,0384,0518,0998.9,+20.5,075,0122,1662173515,55.142 00,0411,0554,0999.0,+20.8,073,0127,1662173815,55.113 00,0426,0574,0998.7,+20.7,073,0138,1662174115,55.14 00,0417,0561,0998.7,+20.9,071,0139,1662174415,55.127 00,0250,0335,0999.0,+20.9,071,0130,1662174715,55.125 00,0673,0906,0998.9,+20.2,074,0109,1662175015,55.101 00,0743,1001,0998.6,+20.0,075,0106,1662175315,55.079 00,0736,0991,0998.5,+20.4,074,0103,1662175615,55.221 00,0707,0953,0998.7,+20.5,072,0128,1662175915,55.279 00,0639,0862,0998.6,+20.7,071,0121,1662176215,55.246 00,0707,0953,0998.8,+20.7,070,0099,1662176515,55.242 00,0888,1198,0998.7,+19.8,074,0096,1662176815,55.24 00,0463,0624,0998.9,+20.6,070,0115,1662177115,55.217 00,0226,0304,0998.9,+20.7,070,0119,1662177415,55.214 00,0059,0079,0998.9,+20.6,069,0126,1662177715,55.181 00,0058,0078,0999.0,+20.6,070,0111,1662178015,55.168 00,0055,0074,0998.8,+20.7,069,0103,1662178315,55.214 00,0068,0092,0998.8,+20.6,070,0126,1662178615,55.162 00,0108,0145,0998.9,+20.7,070,0132,1662178915,55.199 00,0138,0186,0999.0,+20.6,071,0123,1662179215,55.26 00,0138,0186,0999.0,+20.8,069,0108,1662179515,55.299 00,0152,0204,0998.7,+20.9,069,0112,1662179815,55.276 00,0149,0201,0998.9,+20.9,069,0130,1662180115,55.283 00,0139,0187,0999.0,+21.0,068,0119,1662180415,55.29 00,0125,0170,0999.1,+21.1,068,0121,1662180715,55.249 00,0121,0163,0999.1,+21.4,067,0133,1662181015,55.264 00,0122,0164,0999.2,+21.2,067,0121,1662181315,55.241 00,0138,0186,0999.2,+21.0,068,0111,1662181615,55.26 00,0072,0097,0999.3,+20.9,068,0127,1662181915,55.265 00,0071,0096,0999.3,+21.0,069,0122,1662182215,55.233 00,0075,0101,0999.4,+21.2,068,0124,1662182515,55.191 00,0149,0201,0999.3,+21.1,069,0133,1662182815,55.36 00,0064,0087,0999.6,+21.3,067,0118,1662183115,55.379 00,0046,0063,0999.4,+21.5,067,0121,1662183415,55.368 00,0056,0075,0999.6,+21.7,066,0122,1662183715,55.367 00,0059,0079,0999.6,+21.5,069,0126,1662184015,55.322 00,0144,0194,0999.7,+21.7,067,0126,1662184315,55.317 00,0469,0632,0999.6,+21.9,067,0115,1662184615,55.328 00,0882,1188,0999.5,+22.0,066,0124,1662184915,55.321 00,0951,1283,0999.8,+22.2,064,0101,1662185215,55.331 00,0834,1124,0999.8,+22.5,063,0121,1662185515,55.283 00,0565,0761,0999.7,+22.8,064,0122,1662185815,55.302 00,0405,0545,0999.8,+22.9,066,0110,1662186115,55.276 00,0101,0135,0999.5,+23.4,062,0111,1662186415,55.464 00,0074,0100,0999.8,+23.3,065,0116,1662186715,55.439 00,0208,0281,0999.8,+23.6,063,0115,1662187015,55.422 00,0234,0314,0999.7,+24.0,059,0115,1662187315,55.405 00,0336,0453,0999.7,+23.9,061,0137,1662187615,55.431 00,0075,0101,0999.7,+24.3,061,0125,1662187915,55.43 00,0050,0068,0999.6,+24.6,058,0121,1662188215,55.409 00,0043,0058,0999.8,+24.4,059,0110,1662188515,55.422 00,0234,0314,0999.3,+24.7,058,0117,1662188815,55.393 00,0055,0074,0999.2,+24.5,057,0115,1662189115,55.402 00,0178,0239,0999.5,+25.7,056,0132,1662189415,55.37 00,0441,0596,0999.5,+25.7,054,0116,1662189715,55.416 00,0261,0352,0999.5,+25.8,054,0146,1662190015,55.529 00,0081,0109,0999.6,+25.8,052,0112,1662190315,55.516 00,0047,0064,0999.6,+26.1,055,0121,1662190615,55.539 00,0043,0058,0999.8,+26.0,053,0144,1662190915,55.527 00,0075,0101,1000.0,+26.3,052,0111,1662191215,55.507 00,0094,0127,1000.0,+26.3,054,0108,1662191515,55.484 00,0069,0093,0999.7,+26.7,055,0098,1662191815,55.524 00,0059,0079,0999.6,+26.6,052,0122,1662192115,55.821 00,0247,0331,0999.8,+26.7,048,0109,1662192415,55.485 00,0127,0172,0999.7,+27.0,049,0135,1662192715,55.506 00,0869,1172,0999.7,+26.8,050,0120,1662193015,55.764 00,0973,1311,0999.7,+27.0,048,0126,1662193315,55.508 00,0217,0292,0999.6,+27.1,048,0115,1662193615,55.891 00,0097,0130,0999.5,+27.1,047,0128,1662193915,55.595 00,0105,0140,0999.4,+27.4,047,0102,1662194215,55.902 00,0073,0098,0999.4,+27.5,046,0126,1662194515,55.59 00,0053,0071,0999.5,+27.2,048,0130,1662194815,55.893 00,0036,0049,0999.5,+27.8,046,0124,1662195115,55.578 00,0028,0038,0999.5,+28.0,048,0121,1662195415,55.577 00,0018,0024,0999.1,+27.5,047,0116,1662195716,56.148 00,0018,0024,0999.5,+28.4,046,0128,1662196015,55.567 00,0032,0044,0999.4,+28.3,046,0120,1662196316,56.149 00,0083,0112,0999.4,+28.2,044,0115,1662196615,55.856 00,0117,0158,0999.6,+28.0,044,0112,1662196916,56.004 00,0110,0149,0999.4,+27.8,045,0112,1662197216,56.01 00,0024,0032,0999.4,+28.7,046,0127,1662197516,56.039 00,0019,0026,0999.7,+28.4,045,0108,1662197815,55.995 00,0017,0023,0999.6,+28.9,044,0114,1662198115,55.715 00,0014,0018,0999.4,+28.6,043,0092,1662198415,55.669 00,0011,0015,0999.6,+28.4,042,0123,1662198716,56.23 00,0013,0017,0999.6,+28.5,043,0124,1662199015,55.653 00,0017,0023,0999.5,+28.8,045,0126,1662199315,55.678 00,0015,0021,0999.1,+29.1,043,0107,1662199615,55.661 00,0012,0016,0999.2,+29.3,041,0124,1662199915,55.656 00,0016,0022,0999.3,+29.6,043,0120,1662200215,55.643 00,0015,0021,0999.1,+28.9,045,0102,1662200515,55.644 00,0014,0018,0999.1,+29.2,044,0131,1662200815,55.8 00,0016,0022,0999.2,+29.8,043,0128,1662201115,55.787 00,0015,0021,0999.3,+29.4,044,0127,1662201416,56.268 00,0021,0028,0999.1,+29.2,045,0124,1662201715,55.777 00,0172,0230,0999.0,+29.6,042,0113,1662202015,55.798 00,0861,1161,0998.9,+29.6,040,0113,1662202315,55.769 00,0933,1257,0999.3,+30.0,043,0132,1662202615,55.771 00,0293,0395,0999.0,+30.3,040,0106,1662202915,55.745 00,0093,0124,0998.9,+30.6,039,0113,1662203215,55.728 00,0049,0066,0999.0,+29.7,043,0115,1662203515,55.759 00,0023,0031,0999.0,+31.1,038,0124,1662203815,55.759 00,0027,0037,0999.2,+30.9,037,0115,1662204115,55.739 00,0020,0027,0999.0,+31.2,038,0098,1662204415,55.863 00,0027,0037,0999.0,+30.7,037,0115,1662204715,55.907 00,0023,0031,0998.9,+31.1,038,0113,1662205015,55.907 00,0025,0034,0998.9,+30.7,038,0109,1662205315,55.862 00,0028,0038,0999.1,+31.0,038,0111,1662205615,55.889 00,0032,0044,0998.9,+30.0,039,0127,1662205915,55.88 00,0029,0039,0999.2,+30.2,040,0125,1662206215,55.877 00,0028,0038,0999.0,+29.6,043,0111,1662206515,55.856 00,0025,0034,0998.8,+30.0,040,0107,1662206815,55.869 00,0032,0044,0998.9,+29.7,043,0110,1662207115,55.866 00,0031,0043,0998.9,+31.0,036,0118,1662207415,55.857 00,0024,0032,0998.9,+31.1,038,0115,1662207715,55.852 00,0023,0031,0998.9,+31.5,036,0112,1662208015,55.998 00,0019,0026,0999.0,+31.3,035,0109,1662208315,55.994 00,0016,0022,0998.7,+31.1,035,0116,1662208615,55.993 00,0023,0031,0998.9,+31.2,036,0132,1662208915,55.978 00,0018,0024,0999.0,+31.6,035,0122,1662209215,55.973 00,0012,0016,0998.9,+31.8,033,0122,1662209515,55.988 00,0013,0017,0998.6,+31.3,033,0135,1662209815,55.946 00,0017,0023,0998.6,+31.7,034,0127,1662210115,55.95 00,0015,0021,0998.8,+31.2,034,0101,1662210415,55.97 00,0017,0023,0998.8,+30.9,035,0115,1662210715,55.95 00,0018,0024,0998.6,+31.4,034,0125,1662211015,55.916 00,0023,0031,0998.8,+31.4,036,0119,1662211315,55.942 00,0021,0028,0998.9,+31.5,035,0132,1662211616,56.061 00,0020,0027,0998.9,+31.7,034,0108,1662211916,56.104 00,0011,0015,0998.8,+30.7,034,0121,1662212216,56.085 00,0014,0018,0998.8,+30.6,035,0138,1662212516,56.08 00,0010,0013,0998.8,+31.2,034,0110,1662212816,56.053 00,0014,0018,0999.0,+30.8,035,0133,1662213116,56.036 00,0012,0016,0998.6,+30.7,035,0117,1662213416,56.062 00,0014,0018,0998.5,+30.7,035,0118,1662213716,56.04 00,0010,0013,0998.6,+30.8,034,0141,1662214016,56.066 00,0017,0023,0999.0,+31.0,035,0111,1662214316,56.046 00,0011,0015,0998.9,+30.3,034,0109,1662214616,56.047 00,0014,0018,0998.8,+30.0,035,0122,1662214916,56.032 00,0015,0021,0999.1,+30.1,036,0117,1662215216,56.182 00,0017,0023,0999.0,+30.5,036,0131,1662215516,56.16 00,0019,0026,0999.0,+30.4,035,0120,1662215816,56.184 00,0019,0026,0999.3,+30.2,036,0118,1662216116,56.148 00,0032,0044,0999.2,+30.1,036,0112,1662216416,56.169 00,0081,0109,0999.1,+30.1,035,0118,1662216716,56.128 00,0110,0149,0999.0,+30.0,036,0128,1662217016,56.121 00,0191,0258,0999.4,+29.9,036,0123,1662217316,56.16 00,0017,0023,0999.4,+29.6,036,0104,1662217616,56.1 00,0014,0018,0999.2,+29.4,036,0121,1662217916,56.115 00,0012,0016,0999.4,+29.5,035,0128,1662218216,56.099 00,0014,0018,0999.4,+29.7,035,0115,1662218516,56.136 00,0014,0018,0999.3,+29.5,035,0116,1662218816,56.247 00,0017,0023,0999.5,+29.3,036,0126,1662219116,56.848 00,0014,0018,0999.5,+29.1,036,0096,1662219416,56.237 00,0017,0023,0999.4,+28.7,038,0130,1662220012,52.342 00,0016,0022,0999.7,+28.5,040,0130,1662220312,52.345 00,0017,0023,0999.7,+28.5,039,0111,1662220612,52.324 00,0017,0023,0999.7,+28.6,038,0108,1662220912,52.327 00,0019,0026,0999.8,+28.6,037,0114,1662221212,52.318 00,0017,0023,0999.5,+28.1,039,0128,1662221512,52.297 00,0016,0022,1000.0,+27.1,042,0114,1662221812,52.324 00,0016,0022,1000.1,+26.8,044,0106,1662222112,52.299 00,0013,0017,0999.9,+26.7,046,0118,1662222412,52.472 00,0012,0016,0999.7,+27.0,046,0146,1662222712,52.973 00,0014,0018,1000.0,+26.3,048,0104,1662223012,52.436 00,0028,0038,1000.3,+26.1,051,0119,1662223312,52.442 00,0043,0058,1000.0,+25.6,051,0125,1662223612,52.42 00,0078,0106,1000.1,+26.4,048,0108,1662223912,52.431 00,0056,0075,1000.4,+26.1,050,0111,1662224212,52.39 00,0018,0024,1000.6,+26.3,047,0132,1662224512,52.415 00,0017,0023,1000.6,+26.1,049,0123,1662224812,52.417 00,0018,0024,1000.5,+26.1,048,0092,1662225112,52.441 00,0018,0024,1000.9,+26.0,049,0122,1662225412,52.412 00,0022,0029,1000.9,+25.6,051,0118,1662225712,52.409 00,0031,0043,1000.9,+25.7,050,0116,1662226012,52.553 00,0157,0212,1001.1,+24.9,053,0133,1662226312,52.513 00,0222,0299,1000.8,+25.1,052,0125,1662226612,52.556 00,0214,0288,1001.0,+25.1,053,0132,1662226912,52.537 00,0538,0726,1001.2,+25.1,053,0116,1662227212,52.502 00,0413,0556,1001.4,+24.8,054,0120,1662227512,52.527 00,0607,0819,1001.2,+24.9,055,0107,1662227812,52.535 00,0555,0748,1001.7,+24.0,058,0125,1662228112,52.478 00,0660,0889,1001.6,+24.5,054,0125,1662228412,52.493 00,0258,0348,1001.4,+23.9,059,0123,1662228712,52.799 00,0559,0753,1001.7,+24.5,054,0125,1662229012,52.475 00,0921,1241,1001.8,+23.3,060,0095,1662229312,52.458 00,0194,0262,1001.9,+23.5,060,0124,1662229612,52.632 00,0024,0032,1002.0,+23.1,058,0120,1662229912,52.642 00,0037,0050,1001.9,+22.9,060,0109,1662230212,52.625 00,0236,0318,1002.1,+23.9,056,0099,1662230512,52.62 00,0859,1158,1002.0,+23.7,057,0142,1662230812,52.577 00,0337,0454,1001.8,+23.1,057,0103,1662231112,52.601 00,0204,0276,1002.4,+22.9,058,0127,1662231412,52.578 00,0070,0095,1002.2,+23.2,056,0134,1662231712,52.596 00,0107,0144,1002.3,+22.6,058,0121,1662232012,52.553 00,0115,0155,1002.3,+22.5,059,0115,1662232312,52.536 00,0079,0107,1002.4,+22.4,059,0124,1662232612,52.536 00,0078,0106,1002.5,+22.6,059,0102,1662232912,52.524 00,0109,0148,1002.6,+22.7,059,0122,1662233212,52.666 00,0078,0106,1002.7,+23.0,058,0120,1662233512,52.66 00,0082,0111,1002.4,+23.0,059,0125,1662233812,52.661 00,0077,0103,1002.4,+23.0,057,0100,1662234112,52.668 00,0077,0103,1002.6,+22.8,057,0096,1662234412,52.686 00,0084,0113,1002.4,+22.2,060,0107,1662234712,52.644 00,0188,0251,1002.7,+22.6,058,0113,1662235012,52.653 00,0146,0197,1002.7,+22.6,058,0139,1662235312,52.66 00,0164,0220,1003.1,+22.9,057,0105,1662235612,52.628 00,0058,0078,1002.9,+22.7,058,0109,1662235912,52.657 00,0068,0092,1003.1,+23.2,056,0122,1662236212,52.636 00,0158,0213,1003.3,+23.3,056,0115,1662236512,52.645 00,0080,0108,1003.2,+23.2,057,0112,1662236813,53.03 00,0061,0081,1003.3,+23.3,056,0110,1662237112,52.788 00,0023,0031,1003.1,+22.4,059,0121,1662237412,52.777 00,0026,0036,1002.9,+22.8,058,0127,1662237712,52.761 00,0023,0031,1003.1,+22.9,057,0118,1662238012,52.744 00,0017,0023,1003.3,+23.3,056,0130,1662238312,52.721 00,0034,0047,1003.6,+22.7,058,0120,1662238612,52.728 00,0026,0036,1003.5,+23.4,056,0112,1662238912,52.737 00,0065,0088,1003.5,+23.0,058,0140,1662239220,0.309 00,0137,0185,1003.5,+23.4,054,0123,1662239512,52.683 00,0167,0224,1003.7,+22.1,060,0113,1662239812,52.695 00,0039,0053,1003.8,+22.9,056,0103,1662240112,52.691 00,0022,0029,1003.8,+23.1,054,0119,1662240412,52.809 00,0022,0029,1003.8,+23.0,055,0133,1662240712,52.817 00,0021,0028,1003.7,+22.8,057,0116,1662241012,52.854 00,0019,0026,1003.6,+22.4,058,0135,1662241312,52.827 00,0020,0027,1003.5,+22.2,058,0109,1662241612,52.792 00,0030,0042,1003.6,+22.1,057,0117,1662241912,52.833 00,0113,0153,1003.4,+22.2,056,0099,1662242212,52.812 00,0070,0095,1003.5,+21.6,058,0129,1662242512,52.784 00,0214,0288,1003.4,+21.9,058,0115,1662242812,52.799 00,0223,0300,1003.5,+22.0,057,0121,1662243112,52.798 00,0235,0315,1003.7,+21.7,060,0114,1662243412,52.784 00,0195,0263,1003.5,+21.3,059,0129,1662243712,52.778 00,0209,0282,1003.5,+21.2,060,0119,1662244012,52.926 00,0144,0194,1003.5,+20.6,061,0123,1662244312,52.905 00,0523,0706,1003.5,+21.1,060,0094,1662244612,52.891 00,0627,0845,1003.4,+20.8,062,0113,1662244912,52.902 00,0488,0656,1003.7,+21.0,061,0147,1662245212,52.893 00,0578,0779,1003.4,+20.6,064,0122,1662245512,52.912 00,0570,0769,1003.4,+21.2,061,0098,1662245812,52.894 00,0458,0618,1003.7,+21.0,063,0114,1662246112,52.873 00,0516,0695,1003.4,+20.0,065,0130,1662246412,52.88 00,0611,0824,1003.7,+20.2,064,0117,1662246712,52.839 00,0065,0088,1003.6,+20.0,065,0116,1662247012,52.864 00,0036,0049,1003.5,+20.7,065,0116,1662247312,52.831 00,0037,0050,1003.9,+21.0,064,0128,1662247612,52.955 00,0310,0417,1003.4,+20.5,066,0122,1662247912,52.981 00,0575,0775,1003.6,+20.4,064,0129,1662248213,53.002 00,0340,0458,1003.7,+20.7,063,0114,1662248512,52.973 00,0364,0491,1003.8,+21.2,062,0123,1662248812,52.94 00,0537,0725,1003.7,+21.6,060,0120,1662249112,52.933 00,0214,0288,1003.9,+21.4,062,0120,1662249412,52.937 00,0236,0318,1004.0,+20.6,067,0124,1662249712,52.949 00,0508,0685,1004.0,+21.2,065,0133,1662250012,52.948 00,0557,0751,1003.9,+21.6,062,0117,1662250312,52.923 00,0162,0218,1004.4,+21.2,065,0102,1662250612,52.953 00,0149,0201,1004.5,+20.6,067,0101,1662250912,52.921 00,0146,0197,1004.2,+20.5,066,0110,1662251213,53.053 00,0165,0222,1004.6,+21.0,066,0113,1662251513,53.655 00,0264,0356,1004.4,+20.4,068,0113,1662251813,53.063 00,0541,0730,1004.4,+20.1,068,0118,1662252113,53.051 00,0217,0292,1004.6,+20.0,068,0118,1662252413,53.024 00,0626,0843,1004.5,+19.9,069,0131,1662252713,53.05 00,0270,0364,1004.7,+20.8,065,0126,1662253013,53.042 00,0360,0485,1004.9,+20.7,065,0125,1662253313,53.036 00,0381,0514,1004.7,+20.6,066,0115,1662253613,53.017 00,0423,0569,1004.6,+20.8,066,0129,1662253913,53.022 00,0469,0632,1004.7,+19.6,071,0124,1662254212,52.998 00,0079,0107,1004.7,+19.1,071,0122,1662254512,52.976 00,0096,0129,1004.9,+18.9,072,0119,1662254813,53.15 00,0462,0623,1004.9,+18.9,072,0128,1662255113,53.138 00,0224,0302,1004.8,+18.9,072,0108,1662255413,53.14 00,0047,0064,1004.4,+19.8,069,0107,1662255713,53.122 00,0053,0071,1005.1,+20.0,068,0091,1662256013,53.149 00,0041,0055,1004.7,+20.0,068,0146,1662256313,53.116 00,0073,0098,1004.8,+19.7,069,0136,1662256613,53.095 00,0115,0155,1005.0,+19.7,067,0102,1662256913,53.126 00,0127,0172,1005.0,+19.8,067,0123,1662257213,53.109 00,0047,0064,1005.0,+19.7,066,0110,1662257513,53.072 00,0025,0034,1004.9,+18.9,071,0110,1662257813,53.644 00,0024,0032,1004.8,+19.3,069,0120,1662258113,53.096 00,0024,0032,1005.0,+18.4,072,0110,1662258413,53.202 00,0034,0047,1004.7,+18.4,073,0111,1662258713,53.224 00,0064,0087,1004.7,+19.2,071,0119,1662259013,53.185 00,0069,0093,1004.7,+18.4,072,0136,1662259313,53.213 00,0071,0096,1004.9,+18.2,074,0131,1662259613,53.183 00,0149,0201,1004.8,+19.2,071,0119,1662259913,53.18 00,0074,0100,1004.6,+18.8,073,0118,1662260213,53.179 00,0082,0111,1004.7,+19.9,068,0130,1662260513,53.166 00,0086,0116,1004.5,+19.9,068,0108,1662260813,53.163 00,0077,0103,1004.5,+19.9,067,0134,1662261113,53.191 00,0071,0096,1004.6,+20.3,066,0119,1662261413,53.147 00,0046,0063,1004.7,+20.3,067,0116,1662261713,53.134 00,0043,0058,1004.8,+20.3,068,0105,1662262013,53.334 00,0039,0053,1004.9,+20.2,067,0116,1662262313,53.324 00,0059,0079,1004.9,+19.5,071,0129,1662262613,53.351 00,0057,0076,1005.2,+20.4,065,0085,1662262913,53.289 00,0182,0244,1005.0,+20.2,068,0113,1662263213,53.296 00,0379,0512,1005.2,+20.2,067,0123,1662263513,53.261 00,0352,0474,1005.1,+20.2,068,0127,1662263813,53.247 00,0350,0471,1005.0,+19.6,070,0138,1662264113,53.263 00,0387,0522,1005.1,+19.9,069,0127,1662264413,53.245 00,0151,0203,1005.0,+19.6,070,0125,1662264713,53.214 00,0116,0156,1005.1,+19.4,071,0110,1662265013,53.252 00,0079,0107,1005.3,+20.2,068,0114,1662265313,53.197 00,0085,0114,1005.6,+20.0,067,0111,1662265613,53.343 00,0183,0245,1005.5,+20.5,066,0128,1662265913,53.353 00,0359,0484,1005.6,+20.8,063,0120,1662266213,53.331 00,0260,0351,1005.4,+20.6,065,0114,1662266513,53.383 00,0295,0398,1005.5,+20.7,066,0117,1662266813,53.326 00,0179,0240,1005.8,+20.1,068,0121,1662267113,53.33 00,0127,0172,1005.8,+20.5,066,0140,1662267413,53.357 00,0358,0483,1005.8,+20.0,066,0124,1662267713,53.332 00,0354,0476,1005.8,+20.4,065,0123,1662268013,53.3 00,0283,0383,1005.7,+20.8,065,0127,1662268313,53.302 00,0300,0405,1005.8,+20.8,062,0139,1662268613,53.318 00,0135,0182,1006.0,+20.8,064,0127,1662268913,53.304 00,0198,0267,1006.0,+20.7,064,0107,1662269213,53.451 00,0208,0281,1006.2,+20.3,063,0128,1662269513,53.419 00,0285,0385,1006.3,+20.7,062,0131,1662269813,53.433 00,0359,0484,1006.2,+20.9,062,0120,1662270113,53.411 00,0303,0409,1006.2,+20.6,063,0140,1662270413,53.423 00,0157,0212,1006.2,+21.0,060,0128,1662270713,53.405 00,0265,0357,1006.3,+20.6,063,0134,1662271013,53.388 00,0203,0273,1006.3,+21.0,060,0116,1662271313,53.386 00,0123,0165,1006.3,+21.0,062,0136,1662271613,53.4 00,0334,0450,1006.2,+21.3,060,0105,1662271913,53.401 00,0298,0401,1006.1,+21.1,061,0117,1662272742,42.1 00,0100,0134,1006.3,+21.1,060,0114,1662273042,42.161 00,0036,0049,1006.1,+21.1,059,0132,1662273342,42.423 00,0028,0038,1006.0,+21.2,059,0099,1662273642,42.151 00,0051,0069,1006.1,+21.1,060,0111,1662273942,42.118 00,0083,0112,1006.4,+21.4,058,0116,1662274242,42.155 00,0353,0475,1006.2,+21.5,058,0118,1662274542,42.117 00,0396,0534,1006.4,+21.4,059,0125,1662274842,42.09 00,0088,0118,1006.0,+21.7,057,0105,1662275142,42.116 00,0198,0267,1006.1,+21.2,059,0111,1662275442,42.105 00,0418,0563,1006.1,+22.0,057,0132,1662275742,42.102 00,0296,0399,1005.8,+22.1,056,0147,1662276042,42.087 00,0156,0209,1005.8,+22.3,057,0125,1662276342,42.161 00,0552,0745,1005.7,+22.5,055,0115,1662276642,42.25 00,0471,0634,1005.7,+22.6,056,0127,1662276942,42.236 00,0192,0260,1005.8,+22.7,056,0113,1662277242,42.196 00,0259,0349,1005.9,+23.0,055,0122,1662277542,42.189 00,0214,0288,1006.0,+22.8,054,0114,1662277842,42.215 00,0209,0282,1005.9,+22.7,055,0122,1662278142,42.187 00,0256,0346,1005.7,+22.9,053,0104,1662278442,42.196 00,0094,0127,1006.0,+23.4,052,0107,1662278742,42.197 00,0130,0176,1005.8,+22.7,055,0115,1662279042,42.204 00,0033,0045,1005.9,+23.9,053,0125,1662279342,42.195 00,0020,0027,1005.7,+23.7,052,0112,1662279642,42.155 00,0178,0239,1005.9,+23.9,051,0121,1662279942,42.286 00,0106,0142,1005.8,+24.5,050,0125,1662280242,42.341 00,0120,0161,1005.9,+24.9,048,0102,1662280542,42.322 00,0497,0669,1005.7,+25.1,049,0128,1662280842,42.315 00,0159,0214,1005.6,+25.1,049,0144,1662281142,42.278 00,0067,0091,1005.4,+24.3,049,0110,1662281442,42.291 00,0217,0292,1005.4,+25.0,051,0121,1662281742,42.282 00,0163,0219,1005.6,+25.1,048,0095,1662282042,42.294 00,0087,0117,1005.4,+25.0,048,0104,1662282342,42.278 00,0467,0629,1005.6,+25.5,047,0126,1662282642,42.299 00,0124,0166,1005.6,+25.2,047,0121,1662282942,42.247 00,0063,0086,1005.5,+25.8,047,0109,1662283242,42.24 00,0058,0078,1005.9,+26.1,046,0117,1662283542,42.375 00,0985,1327,1005.6,+25.5,051,0131,1662283842,42.407 00,0437,0587,1005.5,+25.0,051,0110,1662284142,42.392 00,0332,0448,1005.9,+24.9,051,0102,1662284442,42.406 00,0162,0218,1005.9,+25.3,049,0121,1662284742,42.408 00,0799,1077,1005.8,+25.2,048,0129,1662285042,42.38 00,0848,1142,1005.7,+24.7,049,0115,1662285342,42.373 00,0250,0335,1005.8,+24.5,049,0123,1662285642,42.396 00,0161,0217,1005.8,+25.3,047,0111,1662285942,42.357 00,0301,0406,1005.8,+25.3,047,0117,1662286242,42.315 00,0412,0555,1005.5,+25.5,046,0114,1662286542,42.36 00,0576,0777,1005.4,+25.3,049,0118,1662286842,42.333 00,0133,0180,1005.3,+26.6,045,0133,1662287142,42.431 00,0626,0843,1005.5,+26.1,046,0124,1662287442,42.489 00,0497,0669,1005.5,+26.6,047,0127,1662287742,42.449 00,0180,0241,1005.4,+27.0,045,0103,1662288042,42.479 00,0065,0088,1005.3,+26.1,046,0147,1662288342,42.444 00,0034,0047,1005.3,+27.4,045,0128,1662288642,42.42 00,0022,0029,1005.1,+27.6,042,0127,1662288942,42.419 00,0022,0029,1005.1,+28.2,044,0120,1662289242,42.432 00,0112,0151,1004.9,+27.3,043,0116,1662289542,42.432 00,0061,0081,1004.7,+27.7,042,0115,1662289842,42.408 00,0052,0070,1004.8,+27.0,044,0122,1662290142,42.435 00,0129,0175,1004.8,+26.9,044,0121,1662290442,42.409 00,0126,0171,1004.8,+27.1,044,0132,1662290742,42.519 00,0054,0073,1004.4,+26.9,043,0109,1662291042,42.559 00,0023,0031,1004.6,+27.7,041,0115,1662291342,42.564 00,0020,0027,1004.7,+27.1,042,0135,1662291642,42.563 00,0035,0048,1004.6,+27.4,042,0107,1662291942,42.542 00,0062,0085,1004.8,+27.0,043,0110,1662292242,42.533 00,0031,0043,1004.5,+27.0,043,0131,1662292542,42.548 00,0020,0027,1004.4,+27.8,044,0109,1662292842,42.513 00,0023,0031,1004.5,+26.5,043,0133,1662293142,42.522 00,0023,0031,1004.2,+27.1,043,0108,1662293442,42.519 00,0019,0026,1004.2,+27.0,045,0136,1662293742,42.515 00,0023,0031,1004.2,+26.9,043,0119,1662294042,42.525 00,0023,0031,1004.2,+27.1,043,0109,1662294342,42.906 00,0023,0031,1004.1,+27.2,042,0114,1662294642,42.633 00,0015,0021,1004.1,+27.4,045,0098,1662294942,42.626 00,0017,0023,1004.3,+27.9,043,0119,1662295242,42.603 00,0018,0024,1004.3,+27.5,042,0112,1662295542,42.6 00,0019,0026,1004.0,+27.8,042,0107,1662295842,42.631 00,0019,0026,1004.0,+28.2,041,0121,1662296142,42.624 00,0022,0029,1004.2,+27.4,041,0112,1662296442,42.605 00,0016,0022,1004.2,+27.5,044,0122,1662296742,42.576 00,0020,0027,1004.2,+27.4,041,0099,1662297042,42.561 00,0023,0031,1004.2,+26.8,042,0091,1662297342,42.602 00,0021,0028,1004.3,+27.1,040,0098,1662297642,42.577 00,0021,0028,1004.3,+27.2,040,0118,1662297942,42.711 00,0020,0027,1004.0,+27.1,042,0112,1662298242,42.733 00,0022,0029,1003.9,+27.3,041,0111,1662298542,42.713 00,0019,0026,1003.7,+27.6,042,0124,1662298842,42.713 00,0019,0026,1003.9,+28.0,041,0136,1662299142,42.732 00,0021,0028,1003.6,+28.0,038,0110,1662299442,42.717 00,0023,0031,1004.0,+27.6,041,0121,1662299742,42.708 00,0020,0027,1004.2,+28.4,039,0124,1662300042,42.69 00,0021,0028,1003.9,+28.2,038,0107,1662300342,42.678 00,0017,0023,1004.0,+27.8,040,0115,1662300642,42.681 00,0023,0031,1004.0,+26.9,041,0105,1662300942,42.662 00,0021,0028,1004.0,+27.1,042,0119,1662301242,42.668 00,0022,0029,1003.9,+27.6,039,0117,1662301542,42.79 00,0024,0032,1004.2,+27.9,039,0109,1662301842,42.794 00,0020,0027,1003.9,+27.7,040,0103,1662302142,42.797 00,0018,0024,1003.9,+27.8,042,0122,1662302442,42.786 00,0020,0027,1003.9,+27.4,040,0102,1662302742,42.819 00,0021,0028,1003.8,+27.4,039,0122,1662303042,42.818 00,0022,0029,1004.0,+26.9,041,0122,1662303342,42.815 00,0025,0034,1004.0,+27.3,039,0107,1662303642,42.76 00,0029,0039,1003.9,+27.4,040,0102,1662303942,42.759 00,0023,0031,1004.2,+27.4,039,0111,1662304242,42.761 00,0028,0038,1004.3,+26.8,041,0110,1662304542,42.777 00,0029,0039,1004.2,+27.1,040,0113,1662304842,42.76 00,0028,0038,1004.1,+27.0,040,0092,1662305142,42.851 00,0032,0044,1004.4,+26.8,041,0111,1662305442,42.883 00,0049,0066,1004.2,+27.0,040,0118,1662305742,42.921 00,0145,0196,1004.1,+27.0,039,0123,1662306042,42.926 00,0077,0103,1004.4,+26.4,041,0111,1662306342,42.887 00,0034,0047,1004.1,+26.6,041,0119,1662306642,42.884 00,0025,0034,1004.1,+26.2,042,0122,1662306942,42.892 00,0023,0031,1004.2,+26.1,042,0108,1662307242,42.85 00,0019,0026,1004.2,+25.8,042,0133,1662307542,42.863 00,0020,0027,1004.1,+25.5,043,0112,1662307842,42.888 00,0025,0034,1004.2,+25.7,042,0125,1662308142,42.867 00,0026,0036,1004.3,+25.4,043,0127,1662308442,42.845 00,0033,0045,1004.2,+25.3,044,0117,1662308742,42.97 00,0053,0071,1004.3,+25.0,044,0119,1662309042,42.987 00,0130,0176,1004.3,+25.0,044,0121,1662309342,42.97 00,0140,0188,1004.5,+25.0,044,0113,1662309642,42.981 00,0208,0281,1004.5,+24.6,045,0132,1662309942,42.978 00,0636,0858,1004.5,+24.6,045,0110,1662310242,42.943 00,0937,1263,1004.4,+24.3,046,0128,1662310542,42.959 00,1000,1347,1004.3,+24.2,046,0126,1662310842,42.938 00,0937,1263,1004.5,+24.3,046,0111,1662311142,42.943 00,0205,0277,1004.8,+23.9,048,0131,1662311442,42.971 00,0023,0031,1004.8,+23.8,048,0106,1662311742,42.953 00,0073,0098,1004.7,+24.0,047,0131,1662312042,42.932 00,0572,0772,1004.6,+24.0,046,0117,1662312343,43.043 00,0051,0069,1004.9,+23.7,047,0121,1662312643,43.059 00,0158,0213,1004.8,+23.8,046,0111,1662312943,43.049 00,0177,0238,1004.8,+23.7,047,0110,1662313243,43.088 00,0113,0153,1004.8,+23.6,046,0107,1662313543,43.042 00,0067,0091,1004.8,+23.7,046,0112,1662313843,43.026 00,0061,0081,1005.0,+23.7,046,0100,1662314143,43.019 00,0101,0135,1005.0,+23.5,047,0120,1662314443,43.054 00,0139,0187,1005.3,+23.7,046,0138,1662314743,43.007 00,0147,0198,1005.4,+23.2,048,0123,1662315043,43.048 00,0120,0161,1005.2,+23.4,047,0122,1662315342,42.997 00,0155,0208,1005.5,+23.3,047,0120,1662315643,43.005 00,0056,0075,1005.3,+23.1,048,0126,1662315943,43.107 00,0064,0087,1005.5,+23.2,048,0129,1662316243,43.14 00,0093,0124,1005.9,+23.1,048,0121,1662316543,43.169 00,0139,0187,1006.0,+23.2,048,0085,1662316843,43.122 00,0164,0220,1005.8,+23.3,048,0108,1662317143,43.127 00,0146,0197,1005.8,+23.4,048,0112,1662317443,43.102 00,0081,0109,1006.0,+22.8,049,0119,1662317743,43.122 00,0019,0026,1006.0,+23.2,047,0099,1662318043,43.086 00,0017,0023,1006.0,+23.1,048,0127,1662318343,43.093 00,0025,0034,1006.0,+22.8,048,0117,1662318643,43.07 00,0035,0048,1006.0,+23.1,047,0120,1662318943,43.095 00,0073,0098,1005.9,+22.6,049,0108,1662319243,43.058 00,0105,0140,1006.1,+22.4,050,0123,1662319543,43.189 00,0102,0137,1006.2,+22.1,051,0096,1662319843,43.202 00,0082,0111,1006.1,+22.6,050,0131,1662320143,43.179 00,0083,0112,1006.3,+22.6,051,0123,1662320443,43.172 00,0088,0118,1006.1,+22.5,050,0104,1662320743,43.162 00,0101,0135,1006.2,+21.9,052,0124,1662321043,43.178 00,0092,0123,1006.2,+21.9,053,0114,1662321343,43.197 00,0078,0106,1006.1,+21.7,052,0093,1662321643,43.174 00,0099,0133,1006.4,+21.9,053,0137,1662321943,43.161 00,0136,0183,1006.4,+21.8,054,0128,1662322243,43.166 00,0149,0201,1006.4,+22.5,051,0119,1662322543,43.155 00,0352,0474,1006.4,+21.9,052,0123,1662322843,43.145 00,0391,0527,1006.2,+21.8,054,0115,1662323143,43.251 00,0193,0261,1006.7,+21.9,053,0123,1662323443,43.286 00,0224,0302,1006.5,+22.1,053,0112,1662323743,43.574 00,0272,0367,1006.6,+21.6,054,0121,1662324043,43.299 00,0265,0357,1006.3,+22.2,052,0128,1662324343,43.249 00,0214,0288,1006.7,+22.0,053,0105,1662324643,43.247 00,0094,0127,1006.6,+21.7,054,0121,1662324943,43.254 00,0152,0204,1006.5,+21.8,053,0138,1662325243,43.247 00,0713,0961,1006.6,+21.9,054,0124,1662325543,43.234 00,0880,1186,1006.3,+21.7,054,0118,1662325843,43.21 00,0847,1141,1006.4,+21.8,054,0111,1662326143,43.241 00,0143,0193,1006.4,+21.3,055,0124,1662326443,43.206 00,0042,0057,1006.6,+21.6,054,0131,1662326743,43.332 00,0054,0073,1006.5,+21.3,055,0144,1662327043,43.364 00,0063,0086,1006.4,+21.7,054,0104,1662327343,43.387 00,0460,0620,1006.4,+21.2,056,0107,1662327643,43.372 00,0482,0649,1006.4,+21.1,056,0129,1662327943,43.365 00,0081,0109,1006.5,+21.1,056,0117,1662328243,43.334 00,0049,0066,1006.6,+21.3,055,0113,1662328543,43.331 00,0063,0086,1006.3,+21.7,054,0109,1662328843,43.346 00,0080,0108,1006.5,+21.0,056,0135,1662329143,43.322 00,0104,0139,1006.6,+21.2,055,0138,1662329443,43.328 00,0189,0255,1006.7,+20.9,057,0109,1662329743,43.311 00,0042,0057,1006.6,+20.7,058,0112,1662330043,43.287 00,0025,0034,1006.7,+20.8,058,0109,1662330343,43.396 00,0081,0109,1006.9,+20.5,058,0118,1662330643,43.418 00,0046,0063,1006.7,+20.4,058,0118,1662330943,43.437 00,0027,0037,1006.8,+20.5,059,0120,1662331243,43.42 00,0025,0034,1006.6,+20.4,059,0111,1662331543,43.423 00,0025,0034,1006.8,+20.9,058,0119,1662331843,43.438 00,0027,0037,1006.9,+20.7,059,0117,1662332143,43.425 00,0059,0079,1006.8,+20.4,059,0097,1662332443,43.386 00,0028,0038,1007.0,+20.3,060,0097,1662332743,43.403 00,0024,0032,1007.0,+20.3,059,0124,1662333043,43.366 00,0024,0032,1006.9,+20.9,058,0126,1662333343,43.391 00,0026,0036,1007.0,+20.2,061,0109,1662333643,43.365 00,0041,0055,1006.8,+20.6,059,0101,1662333943,43.436 00,0044,0059,1006.6,+20.0,061,0097,1662334243,43.484 00,0045,0060,1006.8,+20.3,060,0117,1662334543,43.496 00,0045,0060,1007.1,+20.6,059,0131,1662334843,43.48 00,0045,0060,1006.7,+20.1,061,0118,1662335143,43.479 00,0041,0055,1006.9,+20.2,062,0115,1662335443,43.474 00,0048,0065,1006.9,+20.1,063,0118,1662335743,43.511 00,0039,0053,1006.9,+19.8,063,0119,1662336043,43.476 00,0038,0052,1006.8,+20.0,061,0105,1662336343,43.449 00,0044,0059,1007.0,+20.1,062,0124,1662336643,43.47 00,0042,0057,1007.1,+20.3,062,0112,1662336943,43.421 00,0039,0053,1007.1,+20.2,062,0118,1662337243,43.433 00,0044,0059,1007.4,+20.2,061,0135,1662337543,43.561 00,0036,0049,1007.2,+20.1,063,0132,1662337843,43.594 00,0051,0069,1007.2,+20.2,063,0129,1662338143,43.549 00,0039,0053,1007.1,+19.9,062,0121,1662338443,43.58 00,0043,0058,1007.6,+19.7,063,0126,1662338743,43.575 00,0041,0055,1007.1,+19.8,063,0125,1662339043,43.532 00,0034,0047,1007.4,+20.1,062,0117,1662339343,43.565 00,0038,0052,1007.2,+19.7,064,0122,1662339643,43.536 00,0060,0080,1007.2,+19.6,063,0110,1662339943,43.523 00,0102,0137,1007.3,+19.6,063,0136,1662340243,43.531 00,0093,0124,1006.9,+19.6,064,0123,1662340543,43.509 00,0095,0128,1006.9,+19.7,064,0113,1662340843,43.514 00,0109,0148,1006.9,+19.7,063,0123,1662341143,43.633 00,0110,0149,1006.9,+19.8,063,0088,1662341443,43.643 00,0089,0119,1006.9,+19.7,063,0093,1662341743,43.649 00,0087,0117,1006.9,+19.8,064,0125,1662342043,43.638 00,0090,0121,1007.0,+20.2,063,0126,1662342343,43.652 00,0085,0114,1007.1,+20.1,062,0134,1662342643,43.645 00,0065,0088,1006.9,+19.5,064,0112,1662342943,43.607 00,0094,0127,1007.1,+19.7,064,0127,1662343243,43.622 00,0081,0109,1007.0,+19.8,063,0123,1662343543,43.59 00,0077,0103,1007.1,+19.9,063,0116,1662343843,43.59 00,0086,0116,1006.8,+19.7,065,0096,1662344143,43.597 00,0082,0111,1007.3,+20.0,064,0123,1662344443,43.586 00,0079,0107,1006.8,+19.7,065,0120,1662344743,43.699 00,0089,0119,1007.0,+20.2,063,0118,1662345043,43.734 00,0089,0119,1007.1,+20.3,062,0138,1662345343,43.739 00,0053,0071,1007.4,+20.5,062,0120,1662345643,43.734 00,0033,0045,1007.4,+20.4,063,0118,1662345943,43.684 00,0032,0044,1007.3,+20.5,061,0109,1662346243,43.709 00,0034,0047,1007.3,+20.3,063,0114,1662346543,43.722 00,0043,0058,1007.1,+20.1,063,0120,1662346843,43.681 00,0052,0070,1007.1,+20.3,062,0114,1662347143,43.672 00,0059,0079,1007.2,+19.8,065,0123,1662347443,43.693 00,0058,0078,1007.2,+20.2,064,0122,1662347743,43.67 00,0036,0049,1007.3,+19.8,065,0123,1662348043,43.653 00,0036,0049,1007.1,+19.6,065,0117,1662348343,43.767 00,0055,0074,1007.3,+19.9,065,0130,1662348643,43.792 00,0049,0066,1007.1,+19.7,064,0126,1662348943,43.813 00,0054,0073,1007.5,+19.8,065,0108,1662349243,43.798 00,0035,0048,1007.5,+20.1,064,0108,1662349543,43.749 00,0040,0054,1007.6,+19.8,065,0115,1662349843,43.762 00,0062,0085,1007.5,+19.7,064,0113,1662350143,43.765 00,0039,0053,1007.5,+20.1,063,0102,1662350443,43.764 00,0048,0065,1007.4,+20.0,064,0127,1662350743,43.789 00,0037,0050,1007.7,+20.3,062,0113,1662351043,43.716 00,0035,0048,1007.7,+20.3,062,0116,1662351343,43.726 00,0032,0044,1007.7,+20.4,062,0139,1662351643,43.704 00,0041,0055,1007.6,+20.4,062,0126,1662351943,43.835 00,0040,0054,1007.9,+20.2,063,0115,1662352243,43.852 00,0043,0058,1007.8,+20.5,062,0111,1662352543,43.849 00,0031,0043,1008.0,+20.8,059,0121,1662352843,43.85 00,0029,0039,1007.9,+20.6,060,0115,1662353143,43.825 00,0026,0036,1007.9,+21.0,056,0102,1662353443,43.81 00,0032,0044,1008.2,+20.9,059,0134,1662353743,43.809 00,0024,0032,1008.1,+21.0,058,0096,1662354043,43.816 00,0034,0047,1008.2,+21.3,054,0124,1662354343,43.804 00,0033,0045,1008.3,+21.3,053,0122,1662354643,43.79 00,0034,0047,1008.2,+21.1,054,0113,1662354943,43.803 00,0025,0034,1008.3,+20.9,054,0102,1662355243,43.796 00,0031,0043,1008.6,+21.0,054,0121,1662355543,43.905 00,0029,0039,1008.2,+21.2,054,0135,1662355843,43.943 00,0036,0049,1008.1,+21.1,055,0117,1662356143,43.914 00,0029,0039,1008.6,+21.4,053,0136,1662356443,43.928 00,0029,0039,1008.4,+21.4,053,0117,1662356743,43.898 00,0039,0053,1008.6,+21.4,054,0127,1662357044,44.492 00,0173,0233,1008.4,+21.5,053,0119,1662357343,43.928 00,0078,0106,1008.5,+21.9,052,0118,1662357643,43.902 00,0022,0029,1008.7,+21.8,052,0123,1662357943,43.904 00,0047,0064,1008.7,+21.8,052,0113,1662358243,43.903 00,0136,0183,1008.6,+22.2,053,0148,1662358543,43.876 00,0065,0088,1008.7,+22.4,049,0118,1662358843,43.891 00,0021,0028,1008.4,+22.6,049,0120,1662359143,43.962 00,0579,0780,1008.3,+22.7,049,0098,1662359444,44.006 00,0618,0833,1008.5,+22.8,049,0115,1662359744,44.023 00,0251,0336,1008.8,+22.8,050,0119,1662360044,44.004 00,0395,0533,1008.5,+22.5,051,0125,1662360343,43.985 00,0182,0244,1008.7,+22.9,050,0110,1662360643,43.98 00,0113,0153,1008.6,+23.2,049,0092,1662360943,43.985 00,0093,0124,1008.5,+23.4,047,0102,1662361243,43.972 00,0031,0043,1008.5,+23.8,045,0111,1662361543,43.975 00,0023,0031,1008.4,+23.7,046,0107,1662361843,43.95 00,0065,0088,1008.7,+24.3,045,0100,1662362143,43.978 00,0104,0139,1008.6,+24.0,045,0108,1662362443,43.954 00,0022,0029,1008.5,+23.7,046,0108,1662362744,44.087 00,0021,0028,1008.8,+24.1,044,0110,1662363044,44.073 00,0017,0023,1008.5,+24.4,043,0128,1662363344,44.099 00,0186,0249,1008.6,+24.4,044,0116,1662363644,44.099 00,0162,0218,1008.6,+24.0,044,0127,1662363944,44.102 00,0099,0133,1008.5,+23.6,045,0124,1662364244,44.056 00,0020,0027,1008.6,+23.7,045,0110,1662364544,44.043 00,0021,0028,1008.8,+23.3,047,0103,1662364844,44.042 00,0028,0038,1008.7,+23.4,047,0097,1662365144,44.037 00,0128,0173,1008.3,+24.4,044,0112,1662365444,44.056 00,0050,0068,1008.3,+23.6,044,0114,1662365744,44.012 00,0043,0058,1008.3,+23.9,044,0105,1662366044,44.635 00,0064,0087,1008.2,+24.9,043,0122,1662366344,44.112 00,0023,0031,1008.3,+24.9,043,0102,1662366644,44.157 00,0504,0677,1008.4,+25.7,041,0107,1662366944,44.188 00,0090,0121,1008.2,+24.9,041,0127,1662367244,44.154 00,0042,0057,1008.4,+24.8,042,0124,1662367544,44.154 00,0042,0057,1008.2,+25.3,041,0115,1662367844,44.137 00,0025,0034,1008.2,+26.1,041,0112,1662368144,44.166 00,0035,0048,1008.0,+25.5,039,0132,1662368444,44.151 00,0032,0044,1008.1,+25.8,039,0099,1662368744,44.12 00,0030,0042,1008.3,+26.0,039,0128,1662369044,44.129 00,0030,0042,1007.7,+25.8,039,0117,1662369344,44.133 00,0035,0048,1007.8,+26.0,038,0120,1662369644,44.107 00,0028,0038,1008.0,+26.4,038,0128,1662369944,44.228 00,0084,0113,1008.1,+25.9,039,0125,1662370244,44.264 00,0033,0045,1008.3,+26.0,038,0121,1662370544,44.265 00,0399,0538,1007.8,+25.7,038,0115,1662370844,44.252 00,0992,1336,1008.0,+25.9,039,0125,1662371144,44.251 00,0955,1288,1008.1,+26.7,038,0110,1662371444,44.264 00,0208,0281,1008.1,+25.7,039,0096,1662371744,44.267 00,0279,0377,1007.8,+25.8,038,0105,1662372044,44.22 00,0045,0060,1008.0,+25.5,037,0157,1662372344,44.23 00,0024,0032,1008.0,+26.8,036,0093,1662372644,44.196 00,0016,0022,1007.9,+26.9,033,0108,1662372944,44.212 00,0015,0021,1007.7,+27.2,033,0098,1662373244,44.199 00,0016,0022,1007.8,+27.5,033,0119,1662373544,44.28 00,0015,0021,1007.8,+27.2,033,0119,1662373844,44.313 00,0017,0023,1007.7,+26.4,035,0113,1662374144,44.347 00,0015,0021,1007.7,+27.0,034,0111,1662374444,44.331 00,0013,0017,1007.8,+26.9,034,0123,1662374744,44.294 00,0015,0021,1007.5,+27.2,033,0126,1662375044,44.316 00,0012,0016,1007.8,+27.3,033,0117,1662375344,44.328 00,0016,0022,1007.6,+27.2,035,0121,1662375644,44.279 00,0018,0024,1007.5,+27.6,033,0105,1662375944,44.294 00,0017,0023,1007.6,+26.9,033,0107,1662376244,44.269 00,0019,0026,1007.2,+26.9,033,0111,1662376544,44.27 00,0018,0024,1007.2,+27.3,034,0131,1662376844,44.278 00,0071,0096,1007.4,+27.6,032,0134,1662377144,44.414 00,0166,0223,1006.8,+28.1,031,0124,1662377444,44.44 00,0058,0078,1007.0,+28.1,030,0113,1662377744,44.413 00,0021,0028,1006.8,+28.2,030,0105,1662378044,44.425 00,0015,0021,1006.9,+29.0,030,0120,1662378344,44.403 00,0009,0012,1006.8,+28.6,031,0116,1662378644,44.396 00,0006,0008,1006.9,+28.3,031,0130,1662378944,44.413 00,0012,0016,1006.8,+27.7,034,0116,1662379244,44.392 00,0009,0012,1007.0,+26.7,034,0110,1662379544,44.377 00,0011,0015,1006.6,+27.9,033,0119,1662379844,44.368 00,0010,0013,1006.6,+27.7,033,0117,1662380144,44.395 00,0012,0016,1006.7,+27.6,033,0118,1662380444,44.371 00,0014,0018,1006.6,+27.4,034,0122,1662380744,44.504 00,0015,0021,1006.3,+27.4,033,0113,1662381044,44.505 00,0017,0023,1006.6,+27.2,033,0115,1662381344,44.528 00,0014,0018,1006.6,+27.5,033,0105,1662381644,44.505 00,0013,0017,1006.5,+27.5,033,0113,1662381944,44.517 00,0016,0022,1006.4,+27.1,035,0130,1662382244,44.499 00,0022,0029,1006.3,+27.1,036,0091,1662382544,44.495 00,0016,0022,1006.5,+26.9,035,0111,1662382844,44.46 00,0018,0024,1006.5,+26.9,032,0111,1662383144,44.487 00,0010,0013,1006.5,+27.4,031,0126,1662383444,44.472 00,0016,0022,1006.5,+27.7,036,0112,1662383744,44.459 00,0008,0011,1006.4,+27.4,032,0115,1662384044,44.457 00,0012,0016,1006.3,+27.4,032,0138,1662384344,44.563 00,0012,0016,1006.4,+27.5,031,0098,1662384644,44.616 00,0014,0018,1006.4,+27.3,032,0090,1662384944,44.579 00,0020,0027,1006.2,+27.4,035,0123,1662385244,44.611 00,0019,0026,1006.5,+27.9,032,0118,1662385544,44.585 00,0018,0024,1006.5,+27.6,031,0125,1662385844,44.6 00,0017,0023,1006.4,+27.8,035,0101,1662386144,44.584 00,0013,0017,1006.5,+27.7,031,0114,1662386444,44.586 00,0017,0023,1006.3,+27.4,032,0087,1662386744,44.532 00,0016,0022,1006.3,+27.3,031,0103,1662387044,44.568 00,0019,0026,1006.6,+27.5,031,0114,1662387344,44.525 00,0103,0138,1006.4,+27.3,031,0120,1662387644,44.545 00,0217,0292,1006.6,+27.2,032,0119,1662387944,44.641 00,0091,0122,1006.7,+27.1,031,0133,1662388244,44.68 00,0011,0015,1006.5,+26.9,032,0113,1662388544,44.675 00,0011,0015,1006.4,+27.0,031,0103,1662388844,44.702 00,0010,0013,1006.6,+26.8,033,0104,1662389144,44.672 00,0010,0013,1006.5,+26.6,035,0127,1662389444,44.684 00,0013,0017,1006.4,+26.7,034,0108,1662389744,44.627 00,0032,0044,1006.5,+26.0,035,0115,1662390044,44.643 00,0070,0095,1006.7,+26.0,037,0101,1662390344,44.655 00,0167,0224,1006.6,+26.0,039,0118,1662390644,44.646 00,0212,0286,1006.7,+25.7,039,0114,1662390944,44.621 00,0144,0194,1006.6,+25.5,042,0103,1662391244,44.626 00,0205,0277,1006.6,+26.6,041,0099,1662391544,44.71 00,0107,0144,1006.5,+26.4,045,0116,1662391844,44.768 00,0080,0108,1006.7,+26.1,044,0112,1662392144,44.789 00,0090,0121,1006.7,+26.1,046,0103,1662392444,44.778 00,0091,0122,1006.7,+25.6,049,0108,1662392744,44.733 00,0191,0258,1006.7,+25.3,050,0125,1662393044,44.74 00,0098,0132,1006.7,+24.3,047,0112,1662393345,45.32 00,0021,0028,1006.6,+24.0,048,0111,1662393644,44.76 00,0013,0017,1006.7,+24.8,046,0117,1662393944,44.717 00,0022,0029,1006.6,+23.8,049,0121,1662394244,44.732 00,0068,0092,1006.7,+23.4,051,0128,1662394544,44.708 00,0391,0527,1006.9,+23.6,046,0136,1662394844,44.713 00,1000,1347,1006.8,+23.3,052,0111,1662395144,44.798 00,0033,0045,1006.8,+23.4,051,0107,1662395444,44.836 00,0034,0047,1006.8,+22.9,050,0124,1662395744,44.851 00,0049,0066,1007.0,+22.8,052,0122,1662396044,44.831 00,0100,0134,1006.8,+22.3,052,0110,1662396344,44.855 00,0380,0513,1006.8,+22.8,050,0108,1662396644,44.833 00,0522,0705,1007.4,+22.6,049,0104,1662396944,44.857 00,0029,0039,1007.1,+21.8,054,0108,1662397244,44.824 00,0134,0181,1007.4,+21.9,051,0138,1662397544,44.796 00,0069,0093,1007.1,+22.5,049,0118,1662397844,44.829 00,0050,0068,1007.3,+22.1,049,0119,1662398144,44.779 00,0030,0042,1007.5,+21.9,051,0117,1662398444,44.78 00,0040,0054,1007.4,+21.8,050,0116,1662398744,44.875 00,0051,0069,1007.2,+21.4,051,0126,1662399045,45.352 00,0076,0102,1007.4,+21.1,053,0136,1662399344,44.938 00,0536,0724,1007.7,+20.6,053,0101,1662399644,44.908 00,0085,0114,1007.6,+20.7,053,0109,1662399944,44.913 00,0022,0029,1007.5,+21.5,049,0112,1662400244,44.883 00,0047,0064,1007.8,+21.5,049,0105,1662400544,44.877 00,0078,0106,1007.7,+21.7,048,0118,1662400844,44.852 00,0116,0156,1007.9,+21.9,049,0134,1662401144,44.854 00,0189,0255,1007.9,+21.6,053,0126,1662401444,44.85 00,0163,0219,1008.1,+21.1,052,0111,1662401744,44.88 00,0092,0123,1008.2,+21.2,053,0104,1662402044,44.854 00,0163,0219,1007.8,+21.3,053,0102,1662402344,44.975 00,0179,0240,1007.9,+21.4,052,0098,1662402644,44.979 00,0219,0294,1008.1,+21.5,052,0125,1662402945,45.008 00,0264,0356,1008.1,+21.2,053,0115,1662403244,44.984 00,0379,0512,1007.8,+21.4,051,0113,1662403544,44.978 00,0394,0532,1008.0,+21.0,053,0124,1662403844,44.955 00,0232,0312,1007.9,+21.0,055,0116,1662404144,44.978 00,0122,0164,1007.7,+20.5,057,0131,1662404444,44.964 00,0165,0222,1008.0,+20.7,054,0109,1662404744,44.968 00,0757,1018,1008.0,+20.6,052,0127,1662405044,44.973 00,0013,0017,1008.0,+20.9,051,0115,1662405344,44.948 00,0016,0022,1008.0,+20.6,054,0123,1662405644,44.948 00,0024,0032,1008.1,+20.4,056,0107,1662405945,45.018 00,0016,0022,1007.8,+20.1,058,0129,1662406245,45.05 00,0014,0018,1008.1,+20.4,055,0107,1662406545,45.069 00,0017,0023,1008.0,+19.7,055,0128,1662406845,45.069 00,0021,0028,1008.1,+20.0,055,0121,1662407145,45.058 00,0027,0037,1007.9,+20.9,054,0130,1662407445,45.025 00,0023,0031,1008.0,+20.1,055,0131,1662407745,45.06 00,0026,0036,1008.1,+20.5,055,0120,1662408045,45.025 00,0025,0034,1007.8,+20.5,056,0143,1662408345,45.042 00,0019,0026,1008.1,+20.4,055,0132,1662408645,45.031 00,0026,0036,1008.0,+20.5,054,0126,1662408945,45.03 00,0028,0038,1008.3,+20.4,057,0134,1662409245,45.019 00,0019,0026,1007.9,+20.2,054,0110,1662409545,45.109 00,0021,0028,1008.3,+20.3,053,0117,1662409845,45.137 00,0032,0044,1008.0,+20.6,052,0132,1662410145,45.14 00,0044,0059,1008.5,+20.8,051,0116,1662410445,45.13 00,0085,0114,1008.1,+20.8,051,0110,1662410745,45.158 00,0179,0240,1008.3,+20.5,052,0116,1662411045,45.102 00,0029,0039,1008.3,+20.1,053,0111,1662411345,45.14 00,0020,0027,1008.3,+20.1,054,0113,1662411645,45.079 00,0028,0038,1008.3,+19.5,056,0125,1662411945,45.416 00,0029,0039,1008.4,+19.3,057,0104,1662412245,45.098 00,0026,0036,1008.3,+19.1,059,0116,1662412545,45.076 00,0107,0144,1008.4,+19.1,058,0115,1662412845,45.077 00,0053,0071,1008.2,+18.9,060,0139,1662413145,45.165 00,0046,0063,1008.3,+19.4,059,0104,1662413445,45.228 00,0059,0079,1008.2,+19.1,059,0134,1662413745,45.18 00,0068,0092,1008.5,+19.1,060,0112,1662414045,45.228 00,0056,0075,1008.2,+19.4,058,0114,1662414345,45.203 00,0080,0108,1008.2,+18.6,060,0117,1662414645,45.185 00,0053,0071,1008.1,+18.3,061,0120,1662414945,45.183 00,0229,0308,1008.3,+18.2,062,0113,1662415245,45.179 00,0101,0135,1008.4,+18.1,062,0120,1662415545,45.152 00,0022,0029,1008.2,+18.2,062,0129,1662415845,45.167 00,0022,0029,1008.3,+17.7,065,0117,1662416145,45.14 00,0011,0015,1008.2,+17.9,065,0130,1662416445,45.144 00,0026,0036,1008.2,+17.9,065,0131,1662416745,45.259 00,0019,0026,1008.2,+18.1,064,0097,1662417045,45.269 00,0018,0024,1008.2,+17.7,066,0101,1662417345,45.256 00,0014,0018,1008.2,+18.1,064,0108,1662417645,45.257 00,0021,0028,1008.3,+18.2,064,0112,1662417945,45.258 00,0015,0021,1008.2,+18.2,064,0124,1662418245,45.271 00,0023,0031,1008.2,+17.8,065,0106,1662418545,45.61 00,0017,0023,1008.5,+17.2,068,0136,1662418845,45.248 00,0018,0024,1008.4,+18.0,065,0096,1662419145,45.241 00,0020,0027,1008.0,+18.2,065,0123,1662419445,45.256 00,0019,0026,1008.0,+18.5,064,0112,1662419745,45.219 00,0017,0023,1008.1,+18.5,063,0125,1662420045,45.51 00,0017,0023,1008.3,+17.4,068,0111,1662420345,45.287 00,0020,0027,1008.1,+17.9,066,0109,1662420645,45.371 00,0022,0029,1008.2,+18.1,065,0131,1662420945,45.38 00,0022,0029,1008.3,+17.8,066,0122,1662421245,45.344 00,0015,0021,1008.5,+18.0,064,0115,1662421545,45.32 00,0027,0037,1008.5,+17.0,067,0114,1662421845,45.357 00,0018,0024,1008.5,+17.0,068,0117,1662422145,45.318 00,0023,0031,1008.2,+17.4,067,0099,1662422445,45.311 00,0015,0021,1008.6,+17.7,066,0102,1662422745,45.324 00,0022,0029,1008.2,+17.8,066,0132,1662423045,45.325 00,0019,0026,1008.3,+16.7,070,0103,1662423345,45.288 00,0025,0034,1008.5,+17.7,067,0124,1662423645,45.297 00,0018,0024,1008.4,+17.4,067,0106,1662423945,45.395 00,0026,0036,1008.1,+16.4,071,0113,1662424245,45.445 00,0038,0052,1008.2,+16.8,069,0125,1662424545,45.411 00,0031,0043,1008.5,+17.5,068,0132,1662424845,45.408 00,0038,0052,1008.4,+17.4,067,0140,1662425145,45.427 00,0044,0059,1008.2,+17.5,067,0119,1662425445,45.378 00,0133,0180,1008.6,+17.7,065,0107,1662425745,45.396 00,0041,0055,1008.5,+17.5,064,0125,1662426045,45.374 00,0025,0034,1008.3,+17.5,064,0122,1662426345,45.38 00,0025,0034,1008.2,+17.6,064,0114,1662426645,45.381 00,0024,0032,1008.4,+17.5,063,0114,1662426945,45.352 00,0029,0039,1008.4,+17.4,064,0109,1662427245,45.347 00,0047,0064,1008.5,+17.0,066,0116,1662427545,45.435 00,0057,0076,1008.5,+16.8,066,0107,1662427845,45.483 00,0052,0070,1008.5,+16.9,066,0133,1662428145,45.817 00,0043,0058,1008.4,+16.9,065,0117,1662428445,45.507 00,0024,0032,1008.2,+16.6,068,0133,1662428745,45.478 00,0018,0024,1008.3,+16.6,068,0124,1662429045,45.489 00,0017,0023,1007.9,+16.7,067,0122,1662429346,46.011 00,0018,0024,1008.3,+16.5,068,0122,1662429645,45.427 00,0015,0021,1008.2,+15.4,070,0116,1662429945,45.422 00,0012,0016,1008.2,+15.4,069,0098,1662430245,45.411 00,0022,0029,1007.9,+16.2,067,0118,1662430545,45.422 00,0015,0021,1008.0,+14.8,071,0133,1662430845,45.41 00,0012,0016,1007.8,+15.3,070,0113,1662431145,45.549 00,0017,0023,1008.0,+14.5,071,0123,1662431445,45.539 00,0017,0023,1008.0,+15.1,071,0109,1662431745,45.527 00,0020,0027,1007.9,+15.2,071,0127,1662432045,45.554 00,0017,0023,1008.0,+15.4,070,0125,1662432345,45.517 00,0017,0023,1008.3,+15.0,070,0138,1662432645,45.53 00,0017,0023,1007.7,+14.5,072,0129,1662432945,45.564 00,0021,0028,1007.9,+14.5,073,0131,1662433245,45.527 00,0019,0026,1008.2,+15.3,069,0120,1662433545,45.498 00,0015,0021,1007.9,+14.9,071,0104,1662433845,45.513 00,0021,0028,1008.2,+15.8,070,0116,1662434145,45.504 00,0027,0037,1008.1,+16.0,071,0129,1662434445,45.489 00,0023,0031,1008.0,+16.0,070,0109,1662434745,45.602 00,0021,0028,1008.2,+16.1,069,0139,1662435045,45.641 00,0022,0029,1008.2,+15.9,070,0146,1662435345,45.61 00,0022,0029,1008.3,+16.0,069,0128,1662435645,45.623 00,0026,0036,1008.1,+16.1,068,0135,1662435945,45.58 00,0023,0031,1008.5,+15.9,068,0127,1662436245,45.617 00,0020,0027,1008.2,+16.1,068,0138,1662436545,45.592 00,0019,0026,1008.5,+15.6,068,0133,1662436845,45.567 00,0025,0034,1008.2,+15.6,068,0118,1662437145,45.575 00,0036,0049,1008.4,+15.6,069,0113,1662437445,45.559 00,0075,0101,1008.4,+15.7,071,0130,1662437745,45.552 00,0080,0108,1008.4,+15.8,069,0149,1662438045,45.545 00,0032,0044,1008.4,+15.0,072,0129,1662438345,45.655 00,0028,0038,1008.5,+15.9,070,0145,1662438645,45.701 00,0027,0037,1008.6,+16.4,069,0142,1662438945,45.658 00,0024,0032,1008.3,+15.4,073,0136,1662439245,45.675 00,0024,0032,1008.4,+16.2,071,0136,1662439545,45.653 00,0022,0029,1008.5,+16.2,070,0142,1662439845,45.682 00,0020,0027,1008.4,+16.8,069,0127,1662440145,45.661 00,0025,0034,1008.1,+17.1,068,0117,1662440445,45.616 00,0028,0038,1008.1,+17.1,069,0133,1662440745,45.647 00,0025,0034,1008.1,+17.5,067,0141,1662441045,45.621 00,0026,0036,1008.4,+17.7,067,0105,1662441345,45.599 00,0029,0039,1008.4,+17.7,067,0139,1662441645,45.607 00,0027,0037,1008.4,+17.9,066,0139,1662441945,45.728 00,0030,0042,1008.2,+18.2,067,0134,1662442245,45.759 00,0049,0066,1008.0,+18.2,066,0136,1662442545,45.76 00,0062,0085,1008.0,+18.0,065,0129,1662442845,45.741 00,0043,0058,1008.3,+18.8,064,0128,1662443145,45.744 00,0123,0165,1008.2,+19.1,065,0115,1662443445,45.746 00,0150,0202,1008.0,+18.9,064,0127,1662443745,45.732 00,0043,0058,1008.1,+19.2,062,0132,1662444045,45.71 00,0029,0039,1008.0,+19.7,061,0126,1662444345,45.714 00,0091,0122,1007.9,+20.4,058,0132,1662445800,0.701 00,0027,0037,1008.2,+20.7,057,0121,1662446100,0.657 00,0065,0088,1008.1,+20.7,057,0119,1662446400,0.697 00,0237,0319,1008.0,+21.4,055,0121,1662446700,0.663 00,0095,0128,1007.8,+21.2,055,0105,1662447000,0.663 00,0095,0128,1008.0,+21.2,055,0111,1662447300,0.685 00,0048,0065,1007.8,+21.7,053,0153,1662447600,0.671 00,0044,0059,1007.9,+22.0,052,0125,1662447900,0.639 00,0094,0127,1007.6,+22.0,053,0116,1662448200,0.668 00,0122,0164,1007.4,+23.1,050,0118,1662448500,0.666 00,0646,0870,1007.6,+22.7,050,0125,1662448800,0.619 00,0088,0118,1007.5,+22.7,049,0129,1662449100,0.694 00,0756,1017,1007.8,+22.5,050,0135,1662449400,0.761 00,0215,0289,1007.7,+23.0,049,0139,1662449700,0.781 00,0156,0209,1007.5,+23.3,049,0132,1662450000,0.754 00,0108,0145,1007.7,+23.0,047,0124,1662450300,0.784 00,0083,0112,1007.8,+23.2,048,0135,1662450600,0.756 00,0226,0304,1007.9,+23.7,045,0136,1662450900,0.738 00,0059,0079,1007.5,+23.8,044,0113,1662451200,0.727 00,0038,0052,1007.7,+23.4,045,0110,1662451500,0.701 00,0030,0042,1007.6,+23.0,046,0101,1662451800,0.699 00,0039,0053,1007.5,+23.4,046,0125,1662452100,0.702 00,0021,0028,1007.4,+23.6,044,0100,1662452400,0.679 00,0023,0031,1007.4,+24.4,044,0129,1662452700,0.783 00,0058,0078,1007.3,+23.4,045,0109,1662453000,0.829 00,0084,0113,1007.5,+23.8,044,0123,1662453300,0.85 00,0124,0166,1007.5,+23.7,044,0118,1662453600,0.825 00,0038,0052,1007.3,+24.2,042,0124,1662453900,0.86 00,0032,0044,1007.0,+23.9,044,0126,1662454200,0.838 00,0052,0070,1007.0,+24.7,042,0118,1662454500,0.838 00,0079,0107,1007.2,+25.2,040,0130,1662454800,0.843 00,0096,0129,1007.0,+25.0,040,0105,1662455100,0.818 00,0079,0107,1007.0,+25.0,040,0123,1662455400,0.812 00,0115,0155,1006.9,+25.2,040,0115,1662455700,0.806 00,0104,0139,1007.0,+24.0,043,0122,1662456000,0.775 00,0091,0122,1007.0,+25.1,040,0102,1662456300,0.857 00,0120,0161,1006.9,+25.1,040,0121,1662456600,0.967 00,0133,0180,1006.7,+25.9,039,0111,1662456900,0.917 00,0049,0066,1006.8,+25.7,039,0112,1662457200,0.914 00,0039,0053,1006.8,+25.7,039,0128,1662457500,0.927 00,0072,0097,1006.3,+25.2,041,0133,1662457800,0.931 00,0550,0741,1006.3,+25.1,040,0117,1662458100,0.916 00,0878,1183,1006.4,+25.5,038,0117,1662458400,0.88 00,1000,1347,1006.6,+26.0,039,0122,1662458700,0.91 00,0645,0869,1006.4,+26.5,038,0124,1662459000,0.866 00,0072,0097,1006.3,+25.8,039,0114,1662459300,0.903 00,0173,0233,1006.1,+25.0,040,0102,1662459600,0.851 00,0242,0325,1005.9,+26.5,038,0114,1662459900,0.979 00,0207,0279,1006.1,+26.3,037,0115,1662460201,1.027 00,0187,0250,1005.9,+26.4,036,0132,1662460501,1.041 00,0631,0852,1006.0,+25.9,037,0093,1662460800,0.99 00,0348,0469,1005.8,+26.4,035,0118,1662461101,1.005 00,0521,0704,1005.8,+25.7,037,0137,1662461400,0.986 00,0893,1204,1005.8,+25.1,036,0107,1662461701,1.005 00,0859,1158,1005.8,+25.6,037,0115,1662462001,1.106 00,0606,0817,1005.8,+26.5,036,0118,1662462301,1.005 00,0071,0096,1005.5,+27.0,035,0133,1662462601,1.296 00,0043,0058,1005.5,+27.3,034,0112,1662462900,0.96 00,0034,0047,1005.5,+27.0,035,0115,1662463200,0.972 00,0023,0031,1005.4,+27.4,035,0131,1662463501,1.027 00,0020,0027,1005.8,+27.1,034,0108,1662463801,1.119 00,0017,0023,1005.5,+27.6,033,0122,1662464101,1.12 00,0014,0018,1005.5,+28.3,034,0120,1662464401,1.105 00,0039,0053,1005.2,+27.8,033,0111,1662464701,1.075 00,0055,0074,1005.1,+27.6,033,0114,1662465001,1.383 00,0011,0015,1005.2,+27.5,033,0121,1662465301,1.069 00,0011,0015,1005.2,+27.6,033,0122,1662465601,1.044 00,0020,0027,1005.1,+27.1,035,0103,1662465901,1.062 00,0175,0235,1005.0,+27.0,034,0121,1662466201,1.044 00,0078,0106,1004.7,+27.1,036,0120,1662466501,1.029 00,0029,0039,1005.1,+27.0,036,0131,1662466801,1.021 00,0021,0028,1005.2,+26.5,035,0107,1662467101,1.134 00,0032,0044,1004.9,+27.1,034,0119,1662467401,1.192 00,0020,0027,1004.9,+27.0,035,0102,1662467701,1.186 00,0022,0029,1004.7,+26.7,035,0121,1662468001,1.173 00,0018,0024,1004.8,+27.8,032,0130,1662468301,1.183 00,0020,0027,1004.7,+27.3,034,0143,1662468601,1.186 00,0018,0024,1004.6,+27.3,034,0108,1662468901,1.169 00,0016,0022,1004.4,+27.5,034,0108,1662469201,1.147 00,0015,0021,1004.7,+27.5,035,0094,1662469501,1.125 00,0014,0018,1004.4,+28.0,035,0122,1662469801,1.147 00,0012,0016,1004.6,+27.0,033,0120,1662470101,1.133 00,0014,0018,1004.4,+27.4,033,0106,1662470401,1.154 00,0017,0023,1004.5,+27.8,031,0130,1662470701,1.214 00,0012,0016,1004.2,+27.2,034,0122,1662471001,1.288 00,0012,0016,1004.6,+27.7,032,0135,1662471301,1.272 00,0012,0016,1004.3,+27.5,032,0111,1662471601,1.288 00,0015,0021,1004.2,+27.8,033,0117,1662471901,1.261 00,0013,0017,1004.1,+27.1,034,0120,1662472201,1.27 00,0012,0016,1004.2,+27.1,033,0099,1662472501,1.257 00,0013,0017,1003.9,+26.9,033,0108,1662472801,1.263 00,0016,0022,1004.1,+27.1,034,0113,1662473101,1.249 00,0016,0022,1004.2,+27.1,037,0109,1662473401,1.215 00,0013,0017,1004.0,+26.8,034,0122,1662473701,1.21 00,0015,0021,1003.9,+27.4,035,0112,1662474001,1.204 00,0015,0021,1004.1,+27.5,035,0109,1662474301,1.308 00,0016,0022,1004.1,+27.4,033,0122,1662474601,1.339 00,0015,0021,1003.9,+26.6,034,0108,1662474901,1.33 00,0016,0022,1003.9,+26.6,035,0134,1662475201,1.332 00,0021,0028,1004.2,+26.8,039,0109,1662475501,1.334 00,0018,0024,1004.1,+27.1,036,0118,1662475801,1.308 00,0022,0029,1003.9,+26.9,040,0116,1662476101,1.302 00,0023,0031,1004.2,+26.4,040,0127,1662476401,1.306 00,0026,0036,1004.0,+26.5,041,0131,1662476701,1.29 00,0027,0037,1003.6,+26.6,040,0112,1662477001,1.301 00,0026,0036,1003.9,+26.3,040,0132,1662477301,1.298 00,0034,0047,1004.0,+25.9,042,0108,1662477601,1.294 00,0100,0134,1003.9,+26.2,042,0118,1662477901,1.435 00,0161,0217,1004.0,+25.7,040,0119,1662478201,1.475 00,0184,0246,1004.2,+25.7,040,0132,1662478501,1.436 00,0194,0262,1003.8,+25.9,040,0111,1662478801,1.44 00,0156,0209,1004.1,+25.8,045,0123,1662479101,1.412 00,0110,0149,1004.1,+25.2,047,0116,1662479401,1.457 00,0114,0154,1003.9,+25.8,045,0107,1662479701,1.396 00,0126,0171,1003.8,+25.0,048,0138,1662480001,1.392 00,0271,0365,1003.8,+24.6,050,0117,1662480301,1.387 00,0168,0225,1003.8,+25.4,047,0118,1662480601,1.418 00,0020,0027,1003.7,+24.6,049,0108,1662480901,1.378 00,0018,0024,1003.9,+25.0,048,0100,1662481201,1.375 00,0028,0038,1003.9,+24.6,047,0106,1662481501,1.475 00,0022,0029,1003.9,+24.6,046,0121,1662481801,1.506 00,0034,0047,1003.7,+25.1,043,0107,1662482101,1.493 00,0039,0053,1004.1,+24.6,045,0116,1662482401,1.52 00,0056,0075,1004.0,+24.2,045,0126,1662482701,1.49 00,0283,0383,1003.9,+24.3,044,0124,1662483001,1.487 00,0210,0283,1003.8,+24.0,046,0117,1662483301,1.466 00,0552,0745,1004.2,+24.1,044,0120,1662483601,1.457 00,0603,0814,1003.9,+23.7,044,0102,1662483901,1.505 00,0874,1178,1004.2,+23.6,045,0115,1662484201,1.453 00,0123,0165,1004.1,+23.4,047,0112,1662484501,1.461 00,0034,0047,1004.2,+23.0,051,0119,1662484801,1.451 00,0037,0050,1004.2,+23.6,049,0115,1662485101,1.573 00,0044,0059,1004.4,+22.8,049,0113,1662485401,1.625 00,0083,0112,1004.3,+22.7,049,0123,1662485701,1.596 00,0735,0990,1004.7,+22.5,050,0104,1662486001,1.565 00,0145,0196,1004.4,+22.4,051,0123,1662486301,1.6 00,0033,0045,1004.5,+22.0,052,0122,1662486601,1.551 00,0110,0149,1004.6,+22.4,051,0127,1662486901,1.566 00,0025,0034,1004.5,+21.9,053,0114,1662487201,1.563 00,0038,0052,1004.7,+22.1,053,0122,1662487501,1.548 00,0052,0070,1004.6,+22.1,053,0107,1662487801,1.537 00,0083,0112,1004.9,+22.2,053,0117,1662488101,1.548 00,0125,0170,1004.8,+22.1,053,0123,1662488401,1.56 00,0130,0176,1005.2,+22.3,052,0099,1662488701,1.64 00,0126,0171,1005.0,+22.3,051,0120,1662489001,1.691 00,0128,0173,1005.0,+22.3,050,0117,1662489301,1.712 00,0114,0154,1005.1,+22.3,049,0113,1662489601,1.683 00,0143,0193,1005.3,+22.2,049,0108,1662489901,1.636 00,0258,0348,1005.2,+22.5,047,0128,1662490201,1.67 00,0089,0119,1005.2,+22.3,046,0106,1662490501,1.663 00,0021,0028,1005.3,+21.9,047,0111,1662490801,1.654 00,0033,0045,1005.5,+21.7,047,0121,1662491101,1.614 00,0130,0176,1005.2,+21.8,046,0104,1662491401,1.603 00,0156,0209,1005.2,+21.7,046,0118,1662491701,1.61 00,0283,0383,1005.4,+21.6,047,0121,1662492001,1.619 00,0680,0916,1005.3,+21.5,045,0114,1662492301,1.683 00,0736,0991,1005.6,+21.3,046,0158,1662492601,1.758 00,0030,0042,1005.4,+21.2,047,0126,1662492901,1.776 00,0080,0108,1005.6,+20.9,048,0125,1662493201,1.745 00,0263,0354,1005.5,+20.9,047,0120,1662493501,1.737 00,0261,0352,1005.6,+20.9,047,0129,1662493801,1.72 00,0017,0023,1005.5,+21.0,046,0138,1662494101,1.687 00,0015,0021,1005.5,+21.0,046,0114,1662494401,1.712 00,0016,0022,1005.6,+20.9,046,0103,1662494701,1.697 00,0014,0018,1005.5,+21.0,045,0111,1662495001,1.662 00,0019,0026,1005.5,+20.8,045,0141,1662495301,1.667 00,0020,0027,1005.6,+20.5,046,0118,1662495601,1.754 00,0021,0028,1005.7,+20.4,047,0110,1662495901,1.772 00,0020,0027,1005.6,+20.4,047,0114,1662496201,1.797 00,0020,0027,1005.8,+20.1,048,0127,1662496501,1.826 00,0043,0058,1006.0,+19.9,049,0117,1662496801,1.82 00,0037,0050,1005.6,+19.6,049,0110,1662497101,1.818 00,0021,0028,1005.7,+19.5,049,0131,1662497401,1.799 00,0032,0044,1005.9,+19.7,047,0117,1662497701,1.759 00,0029,0039,1005.7,+19.6,046,0115,1662498001,1.774 00,0091,0122,1005.7,+19.6,046,0124,1662498301,1.753 00,0052,0070,1005.4,+19.6,046,0115,1662498601,1.758 00,0160,0215,1005.7,+19.5,047,0112,1662498901,1.736 00,0264,0356,1005.7,+19.6,045,0131,1662499201,1.736 00,0354,0476,1005.7,+19.5,045,0103,1662499501,1.835 00,0379,0512,1005.8,+19.3,046,0103,1662499801,1.903 00,0390,0526,1005.8,+19.2,046,0127,1662500101,1.897 00,0411,0554,1005.9,+18.9,048,0104,1662500401,1.862 00,0317,0428,1006.3,+18.8,048,0103,1662500701,1.862 00,0035,0048,1006.0,+18.5,048,0111,1662501001,1.871 00,0016,0022,1005.8,+18.4,049,0114,1662501301,1.867 00,0012,0016,1005.8,+18.2,049,0110,1662501601,1.855 00,0009,0012,1005.8,+18.3,049,0103,1662501901,1.815 00,0008,0011,1006.1,+18.1,050,0135,1662502201,1.884 00,0012,0016,1006.1,+17.8,052,0104,1662502501,1.82 00,0012,0016,1006.1,+17.8,051,0145,1662502801,1.834 00,0012,0016,1006.0,+18.0,051,0117,1662503101,1.871 00,0008,0011,1006.0,+17.9,053,0120,1662503401,1.97 00,0011,0015,1006.3,+17.8,053,0117,1662503701,1.994 00,0011,0015,1006.2,+17.6,054,0104,1662504001,1.965 00,0011,0015,1006.1,+17.6,056,0144,1662504301,1.965 00,0019,0026,1006.2,+17.8,054,0135,1662504601,1.937 00,0011,0015,1006.2,+18.2,054,0108,1662504901,1.902 00,0011,0015,1006.3,+18.2,053,0106,1662505201,1.916 00,0013,0017,1006.4,+18.3,053,0114,1662505501,1.893 00,0010,0013,1006.2,+18.1,053,0108,1662505801,1.934 00,0013,0017,1006.3,+18.3,051,0118,1662506101,1.9 00,0014,0018,1006.3,+18.2,053,0102,1662506401,1.852 00,0014,0018,1006.4,+17.9,053,0108,1662506702,2.248 00,0018,0024,1006.4,+17.9,053,0133,1662507001,2 00,0020,0027,1006.3,+17.7,055,0124,1662507301,1.994 00,0039,0053,1006.2,+17.6,056,0111,1662507602,2.326 00,0097,0130,1006.1,+17.3,056,0093,1662507901,1.996 00,0113,0153,1006.6,+17.5,055,0112,1662508202,2.016 00,0094,0127,1006.2,+17.0,058,0132,1662508501,1.979 00,0039,0053,1006.3,+16.3,061,0118,1662508801,1.996 00,0023,0031,1006.2,+16.8,060,0130,1662509101,1.969 00,0026,0036,1006.4,+15.6,063,0126,1662509401,1.989 00,0043,0058,1006.0,+15.5,063,0109,1662509701,1.967 00,0012,0016,1006.4,+16.9,058,0109,1662510001,1.976 00,0012,0016,1006.3,+15.7,062,0111,1662510302,2.042 00,0012,0016,1006.5,+15.4,063,0112,1662510602,2.123 00,0012,0016,1006.3,+15.5,062,0104,1662510902,2.088 00,0010,0013,1006.6,+16.1,059,0115,1662511202,2.095 00,0009,0012,1006.3,+15.5,062,0131,1662511502,2.066 00,0011,0015,1006.4,+14.9,064,0126,1662511802,2.326 00,0010,0013,1006.5,+14.9,064,0116,1662512102,2.034 00,0013,0017,1006.6,+16.0,060,0110,1662512402,2.067 00,0011,0015,1006.4,+16.2,061,0121,1662512702,2.024 00,0010,0013,1006.5,+14.8,065,0117,1662513002,2.011 00,0010,0013,1006.3,+14.8,066,0131,1662513302,2.014 00,0012,0016,1006.2,+15.5,065,0131,1662513602,2.044 00,0010,0013,1006.6,+16.1,062,0131,1662513902,2.098 00,0011,0015,1006.5,+15.9,063,0119,1662514202,2.145 00,0011,0015,1006.5,+16.2,059,0124,1662514502,2.174 00,0010,0013,1006.6,+16.1,060,0112,1662514802,2.127 00,0010,0013,1006.6,+15.8,062,0134,1662515102,2.12 00,0009,0012,1006.3,+15.8,062,0140,1662515402,2.141 00,0012,0016,1006.5,+16.0,062,0120,1662515702,2.104 00,0011,0015,1006.4,+15.8,063,0113,1662516002,2.099 00,0012,0016,1006.0,+15.8,063,0120,1662516302,2.12 00,0012,0016,1006.0,+14.6,067,0124,1662516602,2.075 00,0011,0015,1006.1,+15.4,064,0108,1662516902,2.085 00,0014,0018,1006.2,+14.5,067,0113,1662517202,2.077 00,0011,0015,1006.3,+15.3,065,0130,1662517502,2.162 00,0013,0017,1006.2,+14.4,068,0120,1662517802,2.242 00,0011,0015,1006.2,+15.1,064,0099,1662518102,2.212 00,0011,0015,1006.2,+14.0,069,0124,1662518402,2.217 00,0014,0018,1006.1,+13.9,070,0124,1662518702,2.509 00,0011,0015,1006.2,+13.9,070,0110,1662519002,2.19 00,0024,0032,1005.8,+13.5,069,0113,1662519302,2.166 00,0063,0086,1006.0,+14.3,065,0115,1662519602,2.205 00,0039,0053,1005.9,+13.6,069,0129,1662519902,2.16 00,0027,0037,1006.4,+14.6,066,0126,1662520202,2.174 00,0020,0027,1006.1,+13.9,068,0115,1662520502,2.137 00,0017,0023,1005.9,+14.6,066,0097,1662520802,2.15 00,0019,0026,1006.2,+13.7,071,0117,1662521102,2.199 00,0011,0015,1006.1,+13.7,068,0124,1662521402,2.296 00,0012,0016,1006.2,+13.9,066,0110,1662521702,2.257 00,0015,0021,1006.2,+14.5,066,0124,1662522002,2.614 00,0011,0015,1006.5,+14.5,064,0124,1662522302,2.245 00,0013,0017,1006.2,+14.3,064,0127,1662522602,2.256 00,0012,0016,1006.1,+13.2,069,0112,1662522902,2.256 00,0015,0021,1006.3,+13.3,069,0143,1662523202,2.232 00,0010,0013,1006.3,+13.3,068,0104,1662523502,2.222 00,0015,0021,1006.6,+13.9,067,0131,1662523802,2.211 00,0014,0018,1006.5,+14.2,066,0127,1662524102,2.202 00,0011,0015,1006.6,+14.3,065,0102,1662524402,2.199 00,0018,0024,1006.5,+13.5,069,0121,1662524702,2.27 00,0015,0021,1006.8,+14.4,066,0116,1662525002,2.336 00,0021,0028,1007.0,+13.7,068,0127,1662525302,2.326 00,0016,0022,1006.6,+14.9,064,0140,1662525602,2.296 00,0018,0024,1007.0,+15.1,067,0129,1662525902,2.286 00,0022,0029,1006.8,+14.7,068,0123,1662526202,2.314 00,0045,0060,1006.7,+14.6,070,0121,1662526502,2.329 00,0049,0066,1006.7,+15.7,066,0131,1662526802,2.29 00,0025,0034,1006.7,+16.2,065,0123,1662527102,2.307 00,0017,0023,1006.8,+15.8,068,0122,1662527402,2.293 00,0018,0024,1006.9,+16.1,067,0131,1662527702,2.299 00,0018,0024,1006.9,+16.5,065,0121,1662528002,2.261 00,0012,0016,1006.9,+16.8,065,0135,1662528302,2.351 00,0019,0026,1006.8,+17.2,065,0121,1662528603,3.026 00,0017,0023,1006.8,+17.7,063,0123,1662528902,2.426 00,0082,0111,1006.6,+18.3,056,0130,1662529202,2.414 00,0042,0057,1006.9,+18.7,053,0108,1662529502,2.396 00,0080,0108,1006.9,+18.9,052,0112,1662529802,2.376 00,0024,0032,1006.8,+19.1,053,0133,1662530102,2.401 00,0016,0022,1006.8,+19.2,053,0123,1662530402,2.378 00,0016,0022,1006.6,+19.8,052,0115,1662530702,2.348 00,0017,0023,1007.1,+19.9,050,0111,1662531002,2.359 00,0013,0017,1007.1,+20.2,049,0122,1662531302,2.351 00,0014,0018,1006.7,+20.4,048,0128,1662531602,2.327 00,0064,0087,1006.8,+20.3,049,0127,1662531902,2.429 00,0307,0414,1006.5,+20.3,050,0157,1662532202,2.485 00,0310,0417,1006.5,+19.9,050,0129,1662532502,2.468 00,0113,0153,1006.6,+20.8,048,0119,1662532802,2.49 00,0098,0132,1006.7,+19.8,051,0129,1662533102,2.446 00,0243,0326,1006.7,+20.1,051,0121,1662533402,2.468 00,0095,0128,1006.4,+21.1,048,0111,1662533702,2.439 00,0021,0028,1006.6,+21.1,049,0132,1662534002,2.46 00,0035,0048,1006.7,+21.8,046,0132,1662534302,2.457 00,0017,0023,1006.8,+22.3,045,0116,1662534602,2.408 00,0016,0022,1006.7,+22.8,044,0135,1662534902,2.422 00,0132,0178,1007.0,+22.4,046,0108,1662535202,2.42 00,0111,0150,1006.6,+22.3,044,0103,1662535502,2.494 00,0218,0293,1006.8,+23.0,042,0121,1662535802,2.564 00,0183,0245,1006.7,+23.0,041,0118,1662536102,2.539 00,0394,0532,1006.7,+23.3,041,0114,1662536402,2.564 00,0118,0159,1006.7,+23.2,042,0121,1662536702,2.539 00,0091,0122,1006.6,+23.3,041,0130,1662537002,2.5 00,0165,0222,1006.8,+22.6,043,0122,1662537302,2.507 00,0123,0165,1006.9,+23.6,042,0113,1662537602,2.489 00,0079,0107,1006.8,+23.8,041,0116,1662537902,2.484 00,0058,0078,1007.0,+24.0,040,0101,1662538202,2.5 00,0032,0044,1006.8,+23.5,041,0109,1662538502,2.515 00,0021,0028,1006.7,+23.8,040,0097,1662538802,2.469 00,0084,0113,1006.4,+24.0,038,0111,1662539102,2.569 00,0160,0215,1006.4,+24.0,040,0110,1662539402,2.764 00,0239,0321,1006.8,+23.5,040,0110,1662539702,2.632 00,0087,0117,1006.7,+23.9,040,0095,1662540002,2.635 00,0098,0132,1006.3,+24.8,040,0118,1662540302,2.651 00,0118,0159,1006.5,+24.7,038,0100,1662540602,2.617 00,0035,0048,1006.3,+25.0,037,0108,1662540902,2.584 00,0039,0053,1006.5,+24.1,037,0118,1662541202,2.619 00,0036,0049,1006.3,+25.1,035,0113,1662541502,2.601 00,0044,0059,1006.3,+24.2,035,0104,1662541802,2.555 00,0043,0058,1006.1,+24.5,036,0115,1662542102,2.598 00,0091,0122,1006.3,+25.2,035,0126,1662542402,2.59 00,0830,1119,1006.1,+25.5,034,0121,1662542702,2.666 00,0350,0471,1006.2,+24.7,036,0103,1662543002,2.706 00,0149,0201,1006.0,+25.2,036,0122,1662543302,2.73 00,0081,0109,1006.3,+25.5,034,0121,1662543602,2.713 00,0101,0135,1005.7,+25.6,034,0129,1662543902,2.71 00,0078,0106,1005.6,+26.0,031,0101,1662544202,2.69 00,0037,0050,1005.8,+25.7,034,0124,1662544502,2.698 00,0047,0064,1005.7,+26.4,031,0113,1662544802,2.713 00,0472,0635,1005.5,+26.3,032,0105,1662545102,2.735 00,0807,1088,1005.6,+26.0,034,0129,1662545402,2.695 00,0918,1237,1005.8,+25.2,034,0123,1662545702,2.668 00,0619,0835,1005.5,+25.4,033,0110,1662546002,2.658 00,0909,1225,1005.1,+26.3,033,0115,1662546302,2.729 00,0850,1145,1005.2,+27.5,032,0129,1662546602,2.773 00,0180,0241,1005.4,+26.5,032,0131,1662546902,2.82 00,0072,0097,1005.1,+27.0,031,0113,1662547202,2.809 00,0050,0068,1005.1,+25.9,031,0123,1662547502,2.783 00,0049,0066,1005.1,+26.4,031,0094,1662547802,2.785 00,0047,0064,1004.9,+26.2,033,0119,1662548102,2.768 00,0053,0071,1005.1,+26.4,031,0125,1662548402,2.753 00,0027,0037,1004.7,+26.7,031,0117,1662548702,2.736 00,0011,0015,1004.9,+27.5,029,0115,1662549002,2.765 00,0009,0012,1005.0,+27.4,030,0125,1662549302,2.737 00,0011,0015,1004.9,+26.4,029,0101,1662549602,2.752 00,0009,0012,1004.9,+26.4,030,0125,1662549902,2.839 00,0012,0016,1004.7,+26.6,031,0106,1662550202,2.942 00,0099,0133,1004.7,+27.4,028,0108,1662550502,2.865 00,0356,0480,1004.7,+27.5,031,0126,1662550802,2.886 00,0056,0075,1004.6,+26.7,030,0107,1662551102,2.857 00,0030,0042,1004.3,+27.2,030,0132,1662551402,2.87 00,0014,0018,1004.5,+28.1,029,0108,1662551702,2.883 00,0014,0018,1004.5,+27.4,028,0107,1662552002,2.863 00,0015,0021,1004.4,+27.1,028,0113,1662552302,2.849 00,0019,0026,1004.4,+26.6,029,0114,1662552603,3.412 00,0045,0060,1004.1,+27.8,028,0113,1662552902,2.839 00,0018,0024,1004.1,+27.5,028,0110,1662553202,2.829 00,0014,0018,1004.4,+27.6,028,0112,1662553502,2.916 00,0012,0016,1004.2,+27.6,030,0120,1662553802,2.977 00,0009,0012,1004.1,+27.4,028,0127,1662554103,3.028 00,0010,0013,1004.1,+27.5,029,0132,1662554402,2.986 00,0011,0015,1004.0,+28.1,027,0104,1662554702,2.953 00,0013,0017,1004.0,+27.1,029,0104,1662555002,2.942 00,0012,0016,1004.0,+27.1,029,0122,1662555302,2.972 00,0013,0017,1004.1,+28.1,028,0097,1662555602,2.972 00,0012,0016,1004.0,+28.0,027,0121,1662555902,2.959 00,0013,0017,1003.8,+27.2,028,0130,1662556202,2.94 00,0013,0017,1003.9,+27.7,028,0119,1662556502,2.936 00,0013,0017,1004.1,+27.5,028,0123,1662556802,2.972 00,0014,0018,1003.9,+27.5,028,0126,1662557103,3.031 00,0013,0017,1003.9,+27.7,029,0129,1662557403,3.094 00,0010,0013,1003.7,+27.6,027,0107,1662557703,3.055 00,0011,0015,1003.6,+27.6,029,0120,1662558003,3.054 00,0010,0013,1003.6,+27.2,028,0106,1662558303,3.06 00,0012,0016,1003.8,+27.7,027,0115,1662558603,3.061 00,0011,0015,1003.4,+27.6,028,0109,1662558903,3.023 00,0010,0013,1003.5,+27.7,029,0107,1662559203,3.028 00,0009,0012,1003.6,+27.3,028,0116,1662559503,3.005 00,0008,0011,1003.4,+27.0,028,0102,1662559803,3.038 00,0010,0013,1003.5,+26.9,027,0104,1662560103,3.007 00,0010,0013,1003.6,+27.3,027,0101,1662560403,3.033 00,0014,0018,1003.6,+27.4,027,0124,1662560703,3.146 00,0011,0015,1003.4,+27.2,027,0124,1662561003,3.171 00,0010,0013,1003.7,+26.9,026,0113,1662561303,3.18 00,0010,0013,1003.4,+27.0,028,0115,1662561603,3.149 00,0010,0013,1003.6,+26.8,027,0135,1662561903,3.156 00,0010,0013,1003.3,+27.5,028,0127,1662562203,3.149 00,0010,0013,1003.3,+27.5,029,0117,1662562503,3.153 00,0005,0007,1003.3,+27.4,029,0103,1662562803,3.122 00,0011,0015,1003.3,+26.9,029,0119,1662563103,3.108 00,0012,0016,1003.2,+26.7,028,0121,1662563403,3.107 00,0010,0013,1003.1,+26.7,028,0113,1662563703,3.11 00,0011,0015,1003.2,+26.7,027,0116,1662564003,3.079 00,0013,0017,1003.3,+26.8,029,0101,1662564303,3.156 00,0014,0018,1003.1,+26.5,030,0102,1662564603,3.241 00,0012,0016,1003.3,+26.4,028,0118,1662564903,3.25 00,0014,0018,1003.0,+26.2,031,0129,1662565203,3.247 00,0012,0016,1003.5,+26.0,031,0117,1662565503,3.242 00,0014,0018,1003.1,+26.1,031,0124,1662565803,3.227 00,0017,0023,1003.2,+25.8,031,0117,1662566103,3.198 00,0023,0031,1003.3,+25.3,033,0110,1662566403,3.218 00,0053,0071,1003.1,+25.4,035,0118,1662566703,3.197 00,0152,0204,1003.1,+24.8,036,0135,1662567003,3.205 00,0062,0085,1003.3,+24.5,037,0126,1662567303,3.192 00,0013,0017,1003.2,+24.4,038,0120,1662567603,3.191 00,0020,0027,1003.4,+24.1,039,0123,1662567903,3.276 00,0024,0032,1003.1,+23.6,041,0108,1662568203,3.305 00,0044,0059,1003.3,+23.8,041,0114,1662568503,3.326 00,0090,0121,1003.2,+23.5,042,0120,1662568803,3.289 00,0427,0575,1003.2,+22.8,044,0103,1662569103,3.276 00,0101,0135,1003.1,+22.9,043,0104,1662569403,3.293 00,0166,0223,1003.1,+23.1,044,0110,1662569703,3.315 00,0059,0079,1003.3,+23.1,043,0123,1662570003,3.281 00,0074,0100,1003.3,+23.1,044,0124,1662570303,3.298 00,0142,0192,1003.4,+22.3,046,0124,1662570603,3.261 00,0968,1305,1003.4,+21.9,047,0131,1662570903,3.257 00,0485,0653,1003.4,+22.3,047,0132,1662571203,3.254 00,0024,0032,1003.4,+21.6,050,0134,1662571503,3.331 00,0024,0032,1003.5,+21.2,049,0130,1662571803,3.397 00,0021,0028,1003.6,+21.1,049,0116,1662572103,3.398 00,0029,0039,1003.8,+20.4,051,0125,1662572403,3.378 00,0099,0133,1003.8,+21.5,048,0120,1662572703,3.406 00,0035,0048,1003.8,+21.7,050,0124,1662573003,3.351 00,0050,0068,1004.0,+21.4,049,0104,1662573303,3.395 00,0084,0113,1003.7,+21.0,053,0101,1662573603,3.357 00,0154,0207,1003.8,+20.2,055,0109,1662573903,3.346 00,0304,0410,1003.8,+20.9,051,0112,1662574203,3.359 00,0197,0266,1003.8,+19.9,056,0128,1662574503,3.331 00,0094,0127,1004.0,+19.8,056,0123,1662574803,3.331 00,0361,0486,1004.1,+20.4,054,0109,1662575103,3.4 00,0303,0409,1004.1,+20.0,058,0124,1662575403,3.473 00,0059,0079,1004.2,+19.5,060,0121,1662575705,5.306 00,0018,0024,1004.5,+19.5,056,0121,1662576003,3.449 00,0020,0027,1004.2,+18.8,059,0115,1662576303,3.457 00,0022,0029,1004.4,+18.7,060,0118,1662576603,3.443 00,0025,0034,1004.3,+19.1,058,0101,1662576903,3.422 00,0027,0037,1004.4,+18.6,060,0114,1662577203,3.404 00,0031,0043,1004.5,+18.7,059,0131,1662577503,3.425 00,0036,0049,1004.4,+19.0,057,0117,1662577803,3.428 00,0041,0055,1004.4,+17.5,063,0130,1662578103,3.393 00,0089,0119,1004.2,+17.9,062,0105,1662578403,3.379 00,0152,0204,1004.3,+18.2,060,0104,1662578703,3.483 00,0234,0314,1004.2,+18.4,060,0123,1662579003,3.525 00,0248,0333,1003.9,+18.2,060,0135,1662579303,3.516 00,0299,0404,1004.3,+18.3,059,0111,1662579603,3.538 00,0270,0364,1004.3,+18.3,058,0125,1662579903,3.494 00,0224,0302,1004.2,+18.6,057,0131,1662580203,3.512 00,0218,0293,1004.3,+19.4,052,0132,1662580503,3.492 00,0215,0289,1004.4,+18.7,056,0123,1662580803,3.476 00,0233,0313,1004.2,+18.3,057,0137,1662581103,3.482 00,0153,0206,1004.5,+18.0,059,0113,1662581403,3.471 00,0021,0028,1004.3,+17.8,058,0136,1662581703,3.478 00,0024,0032,1004.6,+18.1,057,0133,1662582003,3.475 00,0018,0024,1004.5,+18.1,058,0114,1662582303,3.522 00,0020,0027,1004.1,+18.3,057,0134,1662582603,3.622 00,0017,0023,1004.2,+18.1,058,0112,1662582903,3.597 00,0016,0022,1004.3,+18.2,056,0113,1662583203,3.581 00,0016,0022,1004.4,+18.3,057,0143,1662583503,3.568 00,0023,0031,1004.4,+18.6,056,0112,1662583803,3.568 00,0016,0022,1004.8,+16.8,063,0131,1662584103,3.588 00,0022,0029,1004.7,+17.7,060,0124,1662584403,3.543 00,0019,0026,1004.7,+17.8,059,0113,1662584703,3.538 00,0018,0024,1004.8,+17.7,060,0118,1662585003,3.578 00,0025,0034,1004.8,+18.1,057,0112,1662585303,3.539 00,0015,0021,1004.9,+17.7,059,0124,1662585603,3.563 00,0021,0028,1005.0,+17.2,060,0148,1662585903,3.628 00,0019,0026,1004.8,+16.4,063,0142,1662586203,3.679 00,0022,0029,1004.7,+17.1,061,0109,1662586503,3.662 00,0020,0027,1004.8,+17.3,058,0124,1662586803,3.679 00,0023,0031,1005.1,+17.5,057,0133,1662587103,3.632 00,0054,0073,1004.8,+16.9,060,0114,1662587403,3.978 00,0059,0079,1005.1,+17.2,058,0126,1662587703,3.645 00,0036,0049,1004.7,+17.0,060,0128,1662588003,3.664 00,0045,0060,1004.8,+15.9,064,0128,1662588303,3.611 00,0075,0101,1004.7,+16.2,062,0109,1662588603,3.612 00,0058,0078,1005.1,+15.8,063,0139,1662588903,3.605 00,0015,0021,1005.0,+15.8,063,0117,1662589203,3.592 00,0017,0023,1004.8,+14.8,065,0140,1662589503,3.684 00,0014,0018,1004.6,+14.8,066,0134,1662589803,3.772 00,0019,0026,1004.9,+16.4,063,0137,1662590103,3.753 00,0016,0022,1004.7,+16.6,062,0126,1662590403,3.713 00,0018,0024,1004.8,+16.5,064,0102,1662590703,3.748 00,0018,0024,1004.9,+16.1,066,0144,1662591003,3.695 00,0016,0022,1004.8,+15.6,064,0130,1662591303,3.69 00,0017,0023,1004.5,+15.8,064,0132,1662591603,3.671 00,0018,0024,1004.7,+16.5,064,0122,1662591903,3.872 00,0020,0027,1004.7,+16.5,064,0127,1662592203,3.894 00,0017,0023,1004.8,+16.8,063,0119,1662592503,3.679 00,0017,0023,1004.8,+16.3,065,0125,1662592803,3.676 00,0017,0023,1004.8,+16.6,064,0133,1662593103,3.766 00,0019,0026,1004.5,+16.4,064,0142,1662593404,4.008 00,0017,0023,1004.4,+16.2,063,0148,1662593703,3.818 00,0017,0023,1004.4,+16.1,064,0100,1662594003,3.798 00,0017,0023,1004.6,+16.3,063,0146,1662594303,3.793 00,0017,0023,1004.7,+16.3,062,0133,1662594603,3.771 00,0020,0027,1004.1,+15.8,064,0126,1662594903,3.768 00,0015,0021,1004.2,+15.4,064,0141,1662595203,3.785 00,0015,0021,1004.3,+15.1,066,0127,1662595503,3.781 00,0015,0021,1004.7,+15.9,065,0133,1662595803,3.771 00,0020,0027,1004.5,+15.7,067,0119,1662596103,3.753 00,0028,0038,1004.5,+15.4,067,0136,1662596403,3.76 00,0024,0032,1004.7,+15.6,065,0119,1662596703,3.848 00,0022,0029,1004.5,+15.0,065,0116,1662597003,3.867 00,0041,0055,1004.6,+13.9,069,0132,1662597303,3.853 00,0080,0108,1004.5,+13.9,070,0120,1662597603,3.879 00,0077,0103,1004.6,+14.8,065,0111,1662597903,3.837 00,0062,0085,1004.5,+15.1,065,0145,1662598203,3.854 00,0032,0044,1004.8,+15.0,065,0123,1662598503,3.858 00,0024,0032,1004.7,+14.1,069,0116,1662598803,3.823 00,0030,0042,1005.0,+14.9,066,0117,1662599103,3.832 00,0023,0031,1004.7,+15.6,064,0125,1662599403,3.827 00,0030,0042,1004.9,+15.3,066,0108,1662599703,3.82 00,0077,0103,1004.8,+15.1,066,0114,1662600003,3.823 00,0019,0026,1004.9,+15.0,066,0114,1662600303,3.908 00,0019,0026,1004.8,+14.9,066,0129,1662600603,3.937 00,0020,0027,1004.5,+15.1,065,0127,1662600903,3.917 00,0021,0028,1004.7,+14.9,065,0167,1662601203,3.911 00,0022,0029,1004.7,+14.8,065,0134,1662601503,3.915 00,0020,0027,1004.6,+14.8,066,0135,1662601803,3.912 00,0021,0028,1004.8,+15.0,065,0130,1662602103,3.923 00,0023,0031,1004.5,+14.7,068,0134,1662602403,3.877 00,0022,0029,1004.8,+14.5,067,0141,1662602703,3.885 00,0020,0027,1004.6,+15.1,065,0137,1662603004,4.454 00,0020,0027,1004.3,+15.1,065,0120,1662603303,3.86 00,0019,0026,1004.4,+14.0,070,0145,1662603603,3.873 00,0017,0023,1004.6,+14.4,067,0133,1662603903,3.953 00,0021,0028,1004.4,+14.8,067,0139,1662604204,4.018 00,0018,0024,1004.5,+14.8,066,0120,1662604503,3.99 00,0021,0028,1004.3,+14.6,067,0125,1662604803,3.979 00,0022,0029,1004.6,+14.1,069,0121,1662605103,3.982 00,0021,0028,1004.0,+13.4,070,0130,1662605404,4.323 00,0025,0034,1004.5,+14.0,069,0152,1662605703,3.955 00,0027,0037,1004.2,+13.6,070,0127,1662606003,3.956 00,0022,0029,1004.4,+14.2,068,0125,1662606303,3.947 00,0035,0048,1004.4,+13.9,069,0128,1662606604,4.539 00,0020,0027,1004.3,+14.0,067,0113,1662606903,3.92 00,0020,0027,1004.5,+13.8,066,0147,1662607203,3.894 00,0020,0027,1004.6,+14.1,066,0155,1662607503,3.965 00,0022,0029,1004.8,+14.2,067,0139,1662607804,4.023 00,0021,0028,1004.6,+14.5,066,0131,1662608104,4.059 00,0026,0036,1004.7,+13.6,068,0133,1662608404,4.038 00,0022,0029,1004.6,+13.6,068,0127,1662608704,4.043 00,0021,0028,1004.8,+14.2,067,0135,1662609004,4.006 00,0019,0026,1004.5,+13.3,070,0121,1662609304,4.007 00,0020,0027,1004.9,+14.2,066,0124,1662609604,4.015 00,0021,0028,1004.3,+14.7,066,0137,1662609904,4.016 00,0024,0032,1004.7,+14.5,068,0134,1662610204,4.018 00,0025,0034,1004.5,+14.7,068,0136,1662610503,3.979 00,0025,0034,1004.6,+15.0,067,0124,1662610803,3.96 00,0025,0034,1005.0,+13.9,070,0130,1662611104,4.076 00,0024,0032,1004.9,+13.8,071,0123,1662611404,4.091 00,0022,0029,1004.8,+14.8,067,0134,1662611704,4.122 00,0020,0027,1005.1,+14.2,070,0129,1662612004,4.087 00,0023,0031,1004.7,+15.2,066,0119,1662612304,4.078 00,0023,0031,1004.7,+14.5,070,0112,1662612604,4.117 00,0021,0028,1005.0,+15.6,066,0138,1662612904,4.058 00,0022,0029,1005.3,+15.8,066,0110,1662613204,4.088 00,0022,0029,1005.0,+16.0,066,0125,1662613504,4.092 00,0081,0109,1005.3,+16.4,065,0146,1662613804,4.083 00,0090,0121,1005.2,+16.7,065,0131,1662614104,4.043 00,0031,0043,1005.4,+16.9,065,0145,1662614404,4.069 00,0025,0034,1005.1,+17.2,065,0126,1662614704,4.12 00,0020,0027,1005.2,+17.4,063,0125,1662615004,4.197 00,0022,0029,1005.0,+17.5,062,0113,1662615304,4.172 00,0018,0024,1005.1,+17.9,059,0127,1662615604,4.171 00,0018,0024,1005.2,+18.2,058,0145,1662615904,4.161 00,0017,0023,1005.3,+18.5,055,0121,1662616204,4.125 00,0083,0112,1005.2,+18.6,057,0125,1662616504,4.148 00,0045,0060,1004.9,+19.0,055,0125,1662616804,4.149 00,0045,0060,1005.2,+19.1,054,0131,1662617104,4.72 00,0023,0031,1005.0,+19.0,056,0114,1662617404,4.137 00,0024,0032,1004.9,+19.2,055,0127,1662617704,4.12 00,0016,0022,1004.7,+19.1,055,0120,1662618004,4.135 00,0015,0021,1005.0,+19.8,053,0134,1662618304,4.205 00,0022,0029,1005.0,+20.1,051,0108,1662618604,4.257 00,0048,0065,1004.9,+20.3,050,0138,1662618904,4.257 00,0054,0073,1005.0,+20.5,049,0127,1662619204,4.278 00,0070,0095,1004.9,+20.7,048,0114,1662619504,4.229 00,0111,0150,1005.1,+21.1,047,0112,1662619804,4.265 00,0051,0069,1004.6,+21.7,045,0119,1662620104,4.225 00,0028,0038,1004.9,+21.8,045,0120,1662620404,4.188 00,0021,0028,1004.6,+22.6,045,0129,1662620704,4.216 00,0019,0026,1004.9,+21.9,045,0140,1662621004,4.257 00,0018,0024,1005.0,+21.5,047,0104,1662621304,4.198 00,0018,0024,1004.9,+22.5,044,0118,1662621604,4.211 00,0245,0329,1004.8,+22.2,044,0124,1662621904,4.298 00,0222,0299,1005.0,+22.7,043,0126,1662622204,4.331 00,0332,0448,1004.7,+23.1,042,0109,1662622504,4.357 00,0219,0294,1005.0,+23.5,041,0130,1662622804,4.318 00,0172,0230,1004.7,+23.2,041,0117,1662623104,4.315 00,0115,0155,1004.8,+23.2,042,0136,1662623404,4.304 00,0105,0140,1004.8,+23.6,041,0128,1662623704,4.263 00,0076,0102,1005.1,+24.1,039,0130,1662624004,4.272 00,0036,0049,1004.7,+24.1,040,0125,1662624304,4.272 00,0028,0038,1004.9,+24.3,039,0107,1662624604,4.283 00,0045,0060,1004.8,+24.7,038,0115,1662624904,4.255 00,0781,1054,1005.0,+24.1,038,0112,1662625204,4.288 00,0304,0410,1004.8,+25.1,037,0126,1662625504,4.35 00,0254,0343,1004.7,+25.0,037,0144,1662625804,4.418 00,0387,0522,1004.7,+25.1,037,0100,1662626104,4.41 00,0361,0486,1004.9,+24.9,037,0134,1662626404,4.375 00,0265,0357,1004.6,+24.3,040,0104,1662626704,4.392 00,0170,0228,1004.6,+25.0,038,0113,1662627004,4.382 00,0042,0057,1004.4,+25.3,039,0106,1662627304,4.38 00,0045,0060,1004.4,+25.0,038,0111,1662627604,4.357 00,0537,0725,1004.4,+25.0,037,0127,1662627904,4.342 00,0181,0243,1004.4,+25.2,038,0126,1662628204,4.372 00,0061,0081,1004.2,+25.9,035,0132,1662628504,4.359 00,0045,0060,1004.3,+25.9,035,0128,1662628804,4.341 00,0037,0050,1004.2,+25.9,034,0114,1662629104,4.444 00,0029,0039,1004.0,+26.0,036,0114,1662629404,4.467 00,0476,0641,1004.1,+26.2,036,0127,1662629704,4.479 00,0975,1314,1004.1,+26.1,035,0110,1662630004,4.499 00,1000,1347,1003.9,+26.5,035,0116,1662630304,4.452 00,0717,0966,1003.7,+26.9,035,0119,1662630604,4.465 00,0144,0194,1004.1,+26.7,034,0126,1662630904,4.458 00,0093,0124,1003.6,+26.0,034,0126,1662631204,4.481 00,0088,0118,1003.9,+27.1,034,0130,1662631504,4.434 00,0043,0058,1003.9,+27.1,034,0135,1662631804,4.473 00,0020,0027,1003.6,+26.7,034,0128,1662632104,4.43 00,0015,0021,1003.8,+27.3,032,0145,1662632404,4.458 00,0016,0022,1003.4,+27.2,033,0134,1662632704,4.531 00,0022,0029,1003.3,+27.4,033,0119,1662633004,4.578 00,0016,0022,1003.4,+27.8,032,0122,1662633304,4.557 00,0016,0022,1003.3,+27.8,033,0106,1662633604,4.565 00,0014,0018,1003.1,+28.2,032,0113,1662633904,4.535 00,0183,0245,1003.3,+27.5,033,0125,1662634204,4.557 00,0680,0916,1002.9,+28.1,032,0128,1662634504,4.563 00,0437,0587,1002.9,+28.0,032,0120,1662634804,4.538 00,0252,0341,1003.0,+28.2,032,0111,1662635104,4.529 00,0088,0118,1003.0,+27.8,032,0128,1662635405,5.177 00,0099,0133,1002.8,+27.8,032,0122,1662635704,4.533 00,0061,0081,1002.6,+28.7,032,0121,1662636004,4.503 00,0026,0036,1002.6,+28.4,031,0123,1662636304,4.615 00,0024,0032,1002.6,+28.1,032,0099,1662636604,4.638 00,0026,0036,1002.4,+27.8,032,0107,1662636904,4.641 00,0015,0021,1002.3,+28.4,033,0116,1662637204,4.64 00,0018,0024,1002.6,+29.1,031,0109,1662637504,4.631 00,0012,0016,1002.3,+27.8,033,0126,1662637804,4.64 00,0013,0017,1002.3,+27.9,033,0144,1662638104,4.675 00,0016,0022,1002.2,+28.5,032,0102,1662638404,4.656 00,0013,0017,1002.5,+29.0,031,0109,1662638704,4.641 00,0013,0017,1002.3,+28.6,031,0128,1662639004,4.636 00,0013,0017,1002.0,+28.7,032,0138,1662639304,4.622 00,0014,0018,1002.2,+29.3,029,0117,1662639604,4.626 00,0013,0017,1002.0,+29.2,031,0117,1662639904,4.727 00,0012,0016,1001.9,+28.1,032,0118,1662640204,4.779 00,0016,0022,1001.9,+28.8,032,0101,1662640504,4.762 00,0012,0016,1001.9,+28.6,031,0120,1662640804,4.731 00,0014,0018,1001.9,+29.0,031,0123,1662641104,4.768 00,0012,0016,1002.0,+28.8,031,0125,1662641404,4.763 00,0012,0016,1001.8,+28.3,031,0113,1662641704,4.748 00,0010,0013,1001.8,+29.1,030,0127,1662642004,4.723 00,0007,0010,1001.8,+29.1,030,0111,1662642304,4.741 00,0202,0272,1001.9,+29.5,028,0127,1662642604,4.728 00,0314,0422,1002.0,+28.5,030,0122,1662642904,4.711 00,0182,0244,1001.7,+29.4,029,0121,1662643204,4.701 00,0331,0447,1001.9,+29.2,031,0130,1662643504,4.821 00,0098,0132,1001.9,+29.1,032,0103,1662643804,4.857 00,0060,0080,1001.7,+29.2,029,0128,1662644104,4.871 00,0042,0057,1001.7,+28.9,029,0129,1662644405,5.432 00,0032,0044,1001.6,+29.0,028,0135,1662644704,4.826 00,0042,0057,1001.6,+29.0,028,0125,1662645004,4.82 00,0036,0049,1001.6,+28.9,027,0104,1662645304,4.827 00,0053,0071,1001.6,+29.4,027,0114,1662645604,4.81 00,0037,0050,1001.4,+29.7,030,0110,1662645904,4.832 00,0022,0029,1001.4,+29.1,028,0128,1662646204,4.804 00,0029,0039,1001.5,+30.0,026,0136,1662646504,4.822 00,0027,0037,1001.5,+29.7,025,0122,1662646804,4.834 00,0032,0044,1001.6,+29.5,028,0114,1662647104,4.901 00,0023,0031,1001.6,+29.9,026,0111,1662647404,4.978 00,0016,0022,1001.5,+29.7,028,0114,1662647704,4.974 00,0018,0024,1001.5,+29.3,030,0113,1662648004,4.934 00,0019,0026,1001.5,+29.1,029,0100,1662648304,4.917 00,0020,0027,1001.2,+29.1,027,0149,1662648604,4.926 00,0016,0022,1001.2,+29.1,029,0120,1662648904,4.927 00,0017,0023,1001.6,+29.7,027,0114,1662649204,4.93 00,0017,0023,1001.2,+29.2,027,0115,1662649504,4.925 00,0018,0024,1001.4,+29.4,028,0120,1662649804,4.9 00,0036,0049,1001.4,+29.2,031,0110,1662650104,4.891 00,0036,0049,1001.3,+28.9,028,0115,1662650404,4.918 00,0030,0042,1001.3,+28.3,032,0112,1662650705,5.002 00,0026,0036,1001.5,+28.5,033,0120,1662651005,5.044 00,0023,0031,1001.5,+28.2,034,0120,1662651305,5.023 00,0029,0039,1001.3,+27.9,033,0110,1662651605,5.054 00,0034,0047,1001.1,+27.7,035,0118,1662651905,5.043 00,0055,0074,1001.2,+28.0,035,0139,1662652205,5.038 00,0081,0109,1001.5,+27.5,036,0121,1662652505,5.025 00,0446,0602,1001.5,+26.7,041,0129,1662652805,5.024 00,0014,0018,1001.4,+26.6,042,0134,1662653105,5.01 00,0012,0016,1001.4,+26.4,039,0128,1662653405,5.023 00,0013,0017,1001.3,+26.0,039,0130,1662653704,4.993 00,0012,0016,1001.2,+25.7,039,0115,1662654004,4.968 00,0013,0017,1001.4,+25.4,040,0128,1662654305,5.064 00,0013,0017,1001.5,+25.5,040,0121,1662654605,5.165 00,0013,0017,1001.2,+25.6,040,0120,1662654905,5.126 00,0014,0018,1001.2,+25.1,040,0122,1662655205,5.093 00,0025,0034,1001.1,+24.9,044,0122,1662655505,5.126 00,0036,0049,1001.3,+24.5,046,0096,1662655805,5.126 00,0200,0270,1001.3,+24.1,044,0128,1662656105,5.116 00,0036,0049,1001.6,+24.0,044,0147,1662656405,5.121 00,0017,0023,1001.3,+23.9,043,0125,1662656705,5.093 00,0033,0045,1001.5,+24.0,043,0119,1662657005,5.069 00,0038,0052,1001.2,+23.4,044,0106,1662657305,5.052 00,0053,0071,1001.2,+23.8,046,0102,1662657605,5.079 00,0110,0149,1001.3,+23.2,048,0111,1662657905,5.165 00,0441,0596,1001.5,+22.9,049,0120,1662658205,5.222 00,0954,1286,1001.5,+23.6,048,0116,1662658505,5.195 00,0306,0412,1001.7,+22.8,048,0122,1662658805,5.196 00,0036,0049,1002.0,+23.1,048,0130,1662659105,5.208 00,0234,0314,1002.0,+23.2,048,0094,1662659405,5.186 00,0129,0175,1002.0,+22.7,050,0140,1662659705,5.173 00,0054,0073,1002.1,+22.1,053,0117,1662660005,5.186 00,0018,0024,1002.2,+22.1,052,0111,1662660305,5.158 00,0018,0024,1002.3,+21.5,054,0129,1662660605,5.154 00,0024,0032,1002.4,+21.9,052,0119,1662660905,5.148 00,0053,0071,1002.2,+21.0,054,0106,1662661205,5.133 00,0283,0383,1002.6,+21.1,055,0104,1662661505,5.217 00,0176,0236,1002.4,+20.7,056,0118,1662661805,5.291 00,0030,0042,1002.4,+21.0,055,0130,1662662105,5.267 00,0041,0055,1002.5,+21.2,053,0121,1662662405,5.246 00,0055,0074,1002.7,+21.2,053,0113,1662662705,5.54 00,0070,0095,1002.5,+20.6,054,0135,1662663005,5.25 00,0101,0135,1002.4,+20.6,054,0139,1662663305,5.22 00,0088,0118,1002.6,+20.8,054,0117,1662663605,5.234 00,0140,0188,1002.4,+20.2,055,0128,1662663905,5.215 00,0264,0356,1002.6,+20.5,052,0106,1662664205,5.251 00,0269,0363,1002.7,+20.4,053,0124,1662664505,5.217 00,0545,0735,1002.4,+20.2,055,0117,1662664805,5.229 00,0126,0171,1002.5,+20.7,053,0110,1662665105,5.284 00,0077,0103,1002.4,+20.0,055,0138,1662665405,5.355 00,0106,0142,1002.4,+20.6,052,0136,1662665705,5.373 00,0198,0267,1002.6,+20.3,054,0122,1662666005,5.359 00,0567,0763,1003.0,+20.6,053,0131,1662666305,5.302 00,0612,0825,1002.7,+20.8,054,0130,1662666605,5.351 00,0023,0031,1002.6,+20.7,054,0132,1662666905,5.311 00,0018,0024,1002.4,+19.3,059,0124,1662667205,5.329 00,0019,0026,1002.7,+20.2,056,0142,1662667505,5.309 00,0019,0026,1002.4,+19.7,057,0121,1662667805,5.32 00,0019,0026,1002.7,+20.8,050,0124,1662668105,5.285 00,0019,0026,1002.5,+19.2,057,0118,1662668405,5.299 00,0022,0029,1002.7,+18.3,059,0121,1662668705,5.395 00,0034,0047,1002.7,+18.6,058,0122,1662669005,5.446 00,0037,0050,1002.6,+18.9,057,0119,1662669305,5.433 00,0039,0053,1003.1,+18.8,058,0140,1662669605,5.403 00,0039,0053,1002.8,+19.2,057,0110,1662669905,5.406 00,0034,0047,1002.7,+19.4,057,0154,1662670205,5.406 00,0037,0050,1003.0,+19.7,058,0105,1662670505,5.419 00,0033,0045,1003.0,+19.4,060,0147,1662670805,5.413 00,0036,0049,1003.0,+19.3,061,0117,1662671105,5.648 00,0035,0048,1003.1,+19.6,058,0126,1662671405,5.681 00,0077,0103,1003.3,+19.7,058,0112,1662671705,5.65 00,0084,0113,1003.2,+18.5,062,0133,1662672005,5.689 00,0171,0229,1003.2,+18.6,061,0154,1662672305,5.748 00,0206,0278,1003.4,+18.9,059,0127,1662672605,5.8 00,0186,0249,1003.2,+18.8,060,0102,1662672905,5.927 00,0132,0178,1003.1,+18.3,061,0128,1662673205,5.869 00,0114,0154,1003.3,+17.8,062,0117,1662673505,5.738 00,0060,0080,1002.9,+18.3,059,0121,1662673805,5.742 00,0025,0034,1003.1,+18.2,060,0134,1662674405,5.736 00,0024,0032,1003.1,+18.2,059,0122,1662674705,5.763 00,0019,0026,1003.1,+17.3,065,0092,1662675306,6.056 00,0021,0028,1003.2,+17.4,064,0136,1662675605,5.725 00,0024,0032,1003.1,+17.9,062,0134,1662675905,5.849 00,0019,0026,1003.3,+17.9,062,0149,1662676205,5.861 00,0024,0032,1003.2,+17.9,063,0144,1662676505,5.879 00,0021,0028,1003.3,+17.8,065,0110,1662676805,5.878 00,0022,0029,1003.2,+15.9,071,0123,1662677105,5.828 00,0051,0069,1002.9,+17.3,067,0129,1662677405,5.849 00,0044,0059,1003.0,+18.0,062,0113,1662678005,5.818 00,0049,0066,1003.0,+17.9,062,0143,1662678306,6.37 00,0053,0071,1003.0,+17.8,064,0146,1662678605,5.828 00,0044,0059,1002.6,+17.6,065,0146,1662678906,6.133 00,0039,0053,1002.8,+17.1,065,0119,1662679205,5.729 00,0046,0063,1003.1,+17.4,064,0131,1662679506,6.388 00,0050,0068,1003.2,+17.5,064,0133,1662679805,5.949 00,0043,0058,1003.0,+17.6,063,0107,1662680105,5.927 00,0041,0055,1003.4,+17.5,062,0139,1662680406,6.167 00,0039,0053,1003.4,+16.8,065,0115,1662681306,6.531 00,0037,0050,1003.1,+17.1,065,0100,1662681605,5.879 00,0032,0044,1003.2,+16.8,068,0115,1662681905,5.881 00,0036,0049,1003.0,+16.5,067,0137,1662682205,5.845 00,0036,0049,1003.2,+17.7,062,0134,1662682505,5.867 00,0033,0045,1003.3,+16.5,067,0153,1662682805,5.817 00,0056,0075,1003.2,+16.8,066,0121,1662683105,5.951 00,0068,0092,1003.1,+15.7,070,0130,1662683406,6.027 00,0025,0034,1003.1,+16.2,067,0134,1662683705,5.965 00,0021,0028,1003.4,+16.0,068,0121,1662684605,5.949 00,0021,0028,1003.5,+16.1,068,0137,1662684906,6.111 00,0019,0026,1003.3,+16.0,067,0126,1662685206,6.019 00,0023,0031,1003.2,+15.7,069,0141,1662685505,5.931 00,0020,0027,1003.3,+16.6,066,0115,1662685805,5.919 00,0024,0032,1003.5,+16.1,069,0127,1662686107,7.982 00,0018,0024,1003.2,+16.7,068,0129,1662686705,5.97 00,0021,0028,1003.3,+16.8,067,0125,1662687006,6.377 00,0021,0028,1003.3,+16.7,067,0111,1662687306,6.052 00,0021,0028,1003.4,+16.4,065,0119,1662687606,6.075 00,0019,0026,1003.2,+15.6,071,0113,1662687906,6.012 00,0020,0027,1003.1,+16.2,067,0139,1662688206,6.028 00,0022,0029,1003.1,+15.5,070,0112,1662688506,6.069 00,0019,0026,1003.1,+16.7,066,0137,1662688806,6.013 00,0023,0031,1003.3,+16.4,069,0140,1662689106,6.018 00,0024,0032,1003.5,+16.8,068,0135,1662689406,6.066 00,0022,0029,1003.4,+16.4,069,0125,1662689705,5.978 00,0021,0028,1003.0,+16.6,067,0131,1662690005,5.964 00,0024,0032,1003.4,+16.4,068,0131,1662690306,6.049 00,0023,0031,1003.2,+16.3,067,0135,1662690606,6.131 00,0023,0031,1003.2,+15.4,071,0129,1662690906,6.125 00,0022,0029,1003.0,+15.1,069,0134,1662691206,6.097 00,0019,0026,1003.2,+14.7,070,0134,1662691506,6.633 00,0023,0031,1003.3,+15.7,068,0112,1662692706,6.092 00,0018,0024,1003.2,+15.6,068,0140,1662693006,6.099 00,0022,0029,1003.0,+15.5,068,0133,1662693306,6.053 00,0019,0026,1003.3,+15.5,068,0135,1662693606,6.012 00,0020,0027,1003.4,+15.7,068,0123,1662693906,6.124 00,0020,0027,1003.2,+15.2,068,0120,1662694206,6.205 00,0023,0031,1003.2,+15.6,067,0142,1662694506,6.194 00,0021,0028,1003.5,+16.1,065,0119,1662694806,6.481 00,0023,0031,1003.5,+15.5,067,0112,1662695106,6.176 00,0019,0026,1003.7,+16.1,065,0132,1662695406,6.154 00,0019,0026,1003.6,+15.8,066,0114,1662695705,5.854 00,0021,0028,1003.7,+15.1,068,0136,1662696006,6.143 00,0027,0037,1003.5,+15.5,067,0135,1662696306,6.14 00,0019,0026,1003.2,+15.0,069,0126,1662696606,6.8 00,0020,0027,1003.2,+14.9,069,0137,1662696906,6.138 00,0028,0038,1003.2,+15.5,067,0094,1662697206,6.146 00,0022,0029,1003.4,+14.7,071,0139,1662697506,6.167 00,0029,0039,1003.4,+15.0,071,0146,1662697805,5.959 00,0027,0037,1003.3,+15.2,071,0135,1662698105,5.961 00,0030,0042,1003.1,+14.9,072,0131,1662698406,6.215 00,0035,0048,1003.2,+15.7,070,0135,1662698706,6.457 00,0027,0037,1003.3,+15.7,071,0142,1662699006,6.588 00,0023,0031,1003.5,+16.5,069,0125,1662699306,6.189 00,0027,0037,1003.5,+16.1,071,0127,1662699605,5.908 00,0024,0032,1003.6,+17.2,068,0125,1662699905,5.908 00,0032,0044,1003.7,+17.7,066,0136,1662700207,7.147 00,0025,0034,1003.9,+17.7,065,0131,1662700506,6.196 00,0041,0055,1003.3,+18.2,063,0141,1662700805,5.882 00,0067,0091,1003.6,+18.3,063,0139,1662701106,6.717 00,0036,0049,1003.3,+18.6,060,0119,1662701406,6.008 00,0046,0063,1003.5,+18.7,060,0147,1662701706,6.308 00,0020,0027,1003.5,+18.7,060,0109,1662702006,6.308 00,0030,0042,1003.6,+19.1,058,0134,1662702306,6.688 00,0018,0024,1003.4,+19.4,056,0159,1662702605,5.978 00,0016,0022,1003.3,+19.7,057,0133,1662702906,6.76 00,0015,0021,1003.3,+20.0,056,0129,1662703206,6.257 00,0020,0027,1003.4,+20.3,054,0134,1662703506,6.252 00,0040,0054,1003.5,+20.5,053,0120,1662703806,6.238 00,0026,0036,1003.2,+20.6,052,0130,1662704106,6.237 00,0348,0469,1003.1,+21.0,051,0119,1662704406,6.287 00,0142,0192,1003.2,+21.4,048,0120,1662704706,6.044 00,0071,0096,1003.1,+20.7,051,0127,1662705006,6.398 00,0029,0039,1003.2,+21.8,049,0106,1662705306,6.389 00,0023,0031,1003.0,+22.1,049,0114,1662705606,6.092 00,0023,0031,1003.2,+22.2,046,0136,1662705906,6.082 00,0031,0043,1003.2,+22.6,048,0119,1662706206,6.045 00,0026,0036,1003.1,+23.3,045,0128,1662706506,6.043 00,0526,0710,1003.3,+23.0,045,0131,1662706806,6.063 00,0652,0879,1003.1,+23.3,046,0124,1662707106,6.039 00,0102,0137,1003.3,+23.4,044,0130,1662707406,6.03 00,0128,0173,1003.2,+23.8,044,0139,1662707706,6.032 00,0035,0048,1003.5,+23.7,043,0139,1662708006,6.021 00,0032,0044,1003.1,+23.5,044,0107,1662708306,6.093 00,0079,0107,1003.2,+23.8,044,0138,1662708606,6.165 00,0246,0330,1002.9,+24.6,042,0135,1662708906,6.156 00,0111,0150,1003.4,+24.5,042,0127,1662709206,6.143 00,0115,0155,1003.1,+24.6,042,0118,1662709506,6.158 00,0180,0241,1003.3,+24.5,042,0132,1662709806,6.158 00,0057,0076,1003.0,+25.2,040,0118,1662710106,6.113 00,0055,0074,1002.8,+25.0,040,0142,1662710406,6.148 00,0120,0161,1002.8,+25.6,039,0130,1662710706,6.107 00,0130,0176,1002.8,+25.6,040,0112,1662711006,6.134 00,0719,0969,1002.6,+25.9,039,0122,1662711306,6.115 00,0197,0266,1002.7,+26.1,038,0140,1662711606,6.09 00,0049,0066,1002.7,+26.0,038,0114,1662711906,6.18 00,0036,0049,1002.8,+25.6,039,0116,1662712206,6.258 00,0031,0043,1002.5,+26.0,039,0116,1662712506,6.237 00,0180,0241,1002.7,+26.2,038,0100,1662712806,6.245 00,0633,0854,1002.4,+26.6,039,0107,1662713106,6.208 00,0693,0933,1002.5,+26.7,038,0131,1662713406,6.214 00,0639,0862,1002.5,+26.7,039,0121,1662713706,6.683 00,0126,0171,1002.8,+26.4,038,0130,1662714006,6.207 00,0310,0417,1002.5,+25.5,040,0129,1662714306,6.202 00,0210,0283,1002.5,+26.3,039,0131,1662714606,6.221 00,0104,0139,1002.6,+27.2,038,0121,1662714906,6.197 00,0277,0374,1002.5,+26.0,040,0121,1662715206,6.191 00,0093,0124,1002.5,+27.2,037,0135,1662715506,6.273 00,0038,0052,1002.2,+26.9,039,0131,1662715806,6.315 00,0040,0054,1002.3,+26.2,039,0128,1662716106,6.35 00,0034,0047,1002.1,+26.9,039,0124,1662716406,6.299 00,0031,0043,1002.2,+27.4,037,0129,1662716706,6.316 00,0086,0116,1002.1,+28.1,037,0133,1662717006,6.31 00,0186,0249,1002.1,+27.8,037,0135,1662717306,6.326 00,0253,0342,1001.9,+27.2,038,0119,1662717606,6.313 00,0227,0305,1001.9,+26.9,039,0138,1662717906,6.276 00,0189,0255,1001.8,+27.0,040,0120,1662718206,6.305 00,0139,0187,1001.8,+27.3,038,0112,1662718506,6.276 00,0049,0066,1001.5,+27.5,038,0114,1662718806,6.267 00,0037,0050,1001.6,+27.0,038,0137,1662719106,6.382 00,0031,0043,1001.4,+28.2,037,0137,1662719406,6.408 00,0023,0031,1001.7,+28.6,035,0125,1662719706,6.427 00,0021,0028,1001.5,+27.7,037,0120,1662720006,6.422 00,0024,0032,1001.4,+29.0,036,0109,1662720306,6.399 00,0020,0027,1001.7,+27.9,036,0128,1662720606,6.434 00,0021,0028,1001.5,+28.0,036,0118,1662720906,6.977 00,0024,0032,1001.5,+28.2,036,0142,1662721206,6.394 00,0020,0027,1001.2,+28.6,035,0143,1662721506,6.407 00,0022,0029,1001.1,+29.0,035,0122,1662721806,6.402 00,0016,0022,1001.0,+29.0,035,0133,1662722106,6.373 00,0019,0026,1001.1,+28.8,035,0134,1662722406,6.406 00,0022,0029,1000.9,+30.2,034,0113,1662722706,6.454 00,0018,0024,1001.1,+28.7,035,0122,1662723006,6.513 00,0016,0022,1000.8,+28.5,035,0128,1662723306,6.528 00,0018,0024,1000.8,+29.2,034,0140,1662723606,6.507 00,0347,0468,1000.6,+29.9,032,0126,1662723906,6.478 00,0357,0481,1000.9,+29.4,034,0125,1662724206,6.487 00,0127,0172,1000.7,+29.7,034,0114,1662724506,6.497 00,0049,0066,1000.8,+28.9,035,0130,1662724806,6.501 00,0066,0090,1000.7,+29.0,035,0124,1662725106,6.491 00,0109,0148,1000.3,+30.4,033,0118,1662725406,6.487 00,0081,0109,1000.4,+30.2,034,0106,1662725706,6.48 00,0026,0036,1000.2,+29.1,033,0125,1662726006,6.506 00,0019,0026,1000.4,+30.4,032,0136,1662726306,6.543 00,0020,0027,1000.3,+31.2,031,0123,1662726606,6.65 00,0018,0024,1000.2,+31.3,031,0128,1662726906,6.635 00,0019,0026,1000.3,+30.4,032,0124,1662727206,6.624 00,0020,0027,1000.2,+30.5,033,0106,1662727506,6.586 00,0019,0026,1000.0,+30.1,034,0126,1662727806,6.622 00,0017,0023,1000.2,+29.9,033,0129,1662728106,6.581 00,0018,0024,1000.0,+30.0,035,0121,1662728406,6.602 00,0017,0023,0999.9,+29.5,033,0112,1662728706,6.591 00,0021,0028,0999.8,+30.3,035,0119,1662729006,6.591 00,0030,0042,0999.7,+30.0,035,0113,1662729306,6.59 00,0043,0058,0999.6,+30.3,033,0116,1662729606,6.583 00,0028,0038,0999.7,+29.9,034,0127,1662729906,6.652 00,0027,0037,0999.5,+29.9,034,0133,1662730206,6.729 00,0027,0037,0999.7,+30.1,034,0125,1662730506,6.727 00,0032,0044,0999.5,+30.3,036,0099,1662730806,6.716 00,0035,0048,0999.6,+30.5,035,0113,1662731106,6.709 00,0032,0044,0999.5,+30.6,034,0123,1662731406,6.706 00,0028,0038,0999.2,+31.0,034,0138,1662731706,6.701 00,0026,0036,0999.3,+31.0,032,0125,1662732006,6.704 00,0024,0032,0999.2,+30.9,033,0108,1662732306,6.712 00,0030,0042,0999.3,+31.0,031,0117,1662732606,6.692 00,0023,0031,0999.4,+31.1,032,0105,1662732906,6.675 00,0022,0029,0999.3,+31.0,033,0133,1662733206,6.692 00,0025,0034,0999.2,+31.2,033,0122,1662733506,6.748 00,0023,0031,0999.5,+30.7,034,0149,1662733806,6.821 00,0023,0031,0999.1,+30.6,034,0117,1662734106,6.847 00,0021,0028,0999.3,+29.9,035,0127,1662734406,6.791 00,0024,0032,0999.1,+30.0,037,0121,1662734706,6.785 00,0023,0031,0999.4,+30.3,035,0150,1662735006,6.811 00,0022,0029,0999.1,+30.0,037,0124,1662735306,6.789 00,0022,0029,0999.1,+30.4,034,0125,1662735606,6.776 00,0017,0023,0999.0,+30.3,034,0138,1662735906,6.763 00,0017,0023,0999.1,+30.5,034,0127,1662736206,6.796 00,0021,0028,0999.3,+30.2,035,0131,1662736506,6.775 00,0014,0018,0998.9,+30.1,035,0129,1662736806,6.755 00,0021,0028,0999.3,+29.8,036,0129,1662737106,6.839 00,0032,0044,0999.2,+29.4,038,0123,1662737406,6.915 00,0035,0048,0999.2,+29.5,037,0122,1662737706,6.906 00,0030,0042,0999.1,+29.5,036,0142,1662738006,6.882 00,0048,0065,0999.0,+29.6,035,0120,1662738306,6.897 00,0050,0068,0999.0,+29.3,036,0125,1662738606,6.9 00,0198,0267,0999.0,+29.3,035,0126,1662738906,6.871 00,0540,0729,0999.1,+29.1,037,0136,1662739206,6.918 00,0027,0037,0999.1,+29.0,036,0136,1662739506,6.857 00,0027,0037,0999.0,+28.0,041,0123,1662739806,6.863 00,0029,0039,0999.1,+27.7,041,0136,1662740106,6.875 00,0026,0036,0999.1,+28.1,040,0124,1662740406,6.865 00,0025,0034,0999.1,+28.5,037,0110,1662740706,6.961 00,0025,0034,0999.1,+28.4,037,0129,1662741006,6.971 00,0025,0034,0999.3,+28.3,037,0110,1662741306,6.999 00,0027,0037,0999.0,+27.8,039,0118,1662741607,7.001 00,0029,0039,0999.4,+27.5,042,0106,1662741906,6.997 00,0025,0034,0999.3,+27.5,040,0112,1662742206,6.99 00,0025,0034,0999.3,+27.2,041,0102,1662742507,7.009 00,0030,0042,0999.2,+26.9,042,0136,1662742806,6.938 00,0026,0036,0999.2,+27.1,041,0114,1662743106,6.927 00,0025,0034,0999.4,+25.7,046,0137,1662743406,6.942 00,0026,0036,0999.1,+25.8,045,0132,1662743706,6.931 00,0028,0038,0999.2,+25.8,045,0125,1662744006,6.919 00,0036,0049,0999.2,+26.0,044,0128,1662744307,7.014 00,0031,0043,0999.4,+26.1,045,0127,1662744607,7.052 00,0030,0042,0999.3,+26.0,043,0106,1662744907,7.055 00,0034,0047,0999.5,+25.7,046,0098,1662745207,7.053 00,0038,0052,0999.6,+24.6,048,0124,1662745507,7.078 00,0096,0129,0999.7,+24.8,048,0121,1662745807,7.248 00,0279,0377,0999.5,+25.2,047,0128,1662746107,7.069 00,0035,0048,0999.6,+25.0,047,0117,1662746407,7.033 00,0026,0036,0999.5,+25.0,048,0121,1662746707,7.048 00,0026,0036,0999.9,+25.0,046,0135,1662747007,7.065 00,0031,0043,0999.8,+24.3,050,0118,1662747307,7.026 00,0045,0060,1000.1,+24.5,050,0119,1662747607,7.04 00,0060,0080,1000.0,+24.4,050,0121,1662747907,7.09 00,0066,0090,1000.1,+24.5,050,0115,1662748207,7.162 00,0069,0093,0999.9,+23.8,052,0129,1662748507,7.155 00,0082,0111,0999.9,+24.3,050,0132,1662748807,7.176 00,0107,0144,0999.9,+23.9,051,0107,1662749107,7.147 00,0247,0331,0999.8,+24.0,052,0127,1662749407,7.151 00,1000,1347,1000.0,+24.3,051,0150,1662749707,7.152 00,0107,0144,0999.9,+23.3,054,0126,1662750007,7.134 00,0047,0064,1000.0,+23.6,053,0118,1662750307,7.119 00,0055,0074,0999.9,+23.5,054,0118,1662750607,7.084 00,0083,0112,1000.2,+22.7,057,0123,1662750907,7.085 00,0127,0172,1000.0,+22.6,057,0130,1662751207,7.081 00,0182,0244,1000.0,+22.3,057,0111,1662751507,7.152 00,0814,1097,0999.8,+21.9,059,0115,1662751807,7.236 00,0093,0124,0999.8,+22.7,056,0132,1662752107,7.205 00,0266,0358,1000.0,+22.2,058,0109,1662752407,7.243 00,0055,0074,1000.0,+21.9,058,0108,1662752707,7.213 00,0051,0069,0999.9,+21.4,060,0140,1662753007,7.224 00,0095,0128,1000.0,+21.5,059,0118,1662753307,7.168 00,0084,0113,0999.9,+22.1,057,0114,1662753607,7.194 00,0098,0132,0999.9,+22.1,058,0129,1662753907,7.187 00,0127,0172,0999.6,+22.4,058,0148,1662754207,7.174 00,0493,0664,0999.9,+21.8,060,0151,1662754507,7.169 00,0840,1132,0999.8,+22.2,058,0120,1662754807,7.175 00,0953,1285,0999.9,+21.4,061,0127,1662755107,7.269 00,0927,1248,0999.7,+21.2,061,0118,1662755407,7.347 00,0075,0101,0999.5,+21.6,059,0133,1662755707,7.284 00,0042,0057,0999.9,+21.8,059,0148,1662756007,7.275 00,0051,0069,0999.5,+22.0,059,0115,1662756307,7.287 00,0057,0076,0999.4,+21.9,059,0120,1662756607,7.264 00,0057,0076,0999.5,+22.0,058,0145,1662756907,7.288 00,0046,0063,0999.8,+22.4,056,0120,1662757207,7.248 00,0053,0071,0999.7,+22.7,056,0122,1662757507,7.242 00,0049,0066,0999.5,+22.8,056,0130,1662757807,7.244 00,0087,0117,1000.0,+23.0,056,0135,1662758107,7.244 00,0113,0153,0999.8,+23.0,056,0134,1662758407,7.241 00,0084,0113,0999.9,+22.6,057,0134,1662758707,7.342 00,0072,0097,0999.9,+22.6,057,0121,1662759007,7.379 00,0086,0116,0999.5,+22.6,056,0126,1662759307,7.374 00,0123,0165,0999.5,+21.6,061,0103,1662759607,7.363 00,0133,0180,0999.7,+21.5,061,0120,1662759907,7.35 00,0110,0149,0999.8,+21.0,062,0118,1662760207,7.384 00,0162,0218,0999.6,+20.9,063,0142,1662760507,7.381 00,0305,0411,0999.6,+20.8,063,0102,1662760807,7.343 00,0151,0203,1000.1,+20.1,064,0121,1662761107,7.346 00,0479,0645,0999.9,+20.7,063,0127,1662761407,7.341 00,0225,0303,0999.7,+20.9,063,0124,1662761707,7.299 00,0173,0233,0999.8,+20.1,065,0123,1662762007,7.327 00,0295,0398,0999.8,+20.8,063,0135,1662762307,7.418 00,0289,0390,0999.8,+20.2,067,0123,1662762607,7.447 00,0292,0394,0999.7,+20.3,066,0130,1662762907,7.469 00,0603,0814,0999.6,+19.8,067,0137,1662763207,7.449 00,0250,0335,0999.8,+19.6,068,0144,1662763507,7.455 00,0062,0085,1000.0,+19.6,067,0120,1662763807,7.428 00,0081,0109,0999.6,+20.4,065,0127,1662764107,7.409 00,0084,0113,0999.5,+20.4,068,0124,1662764407,7.431 00,0054,0073,0999.5,+20.5,066,0121,1662764707,7.431 00,0045,0060,0999.6,+20.5,066,0133,1662765007,7.42 00,0040,0054,0999.6,+19.8,067,0126,1662765307,7.425 00,0051,0069,0999.4,+19.4,068,0121,1662765607,7.383 00,0054,0073,0999.9,+19.9,064,0134,1662765907,7.485 00,0050,0068,0999.7,+19.3,067,0134,1662766207,7.538 00,0043,0058,0999.5,+19.2,068,0124,1662766507,7.505 00,0042,0057,0999.4,+18.6,071,0117,1662766807,7.491 00,0080,0108,0999.4,+18.8,071,0132,1662767107,7.5 00,0079,0107,0999.4,+18.3,073,0130,1662767407,7.49 00,0081,0109,0999.5,+18.7,070,0142,1662767707,7.511 00,0067,0091,0999.8,+18.8,071,0134,1662768007,7.486 00,0061,0081,0999.4,+19.7,069,0168,1662768307,7.479 00,0063,0086,0999.5,+18.9,072,0122,1662768607,7.485 00,0118,0159,0999.5,+19.9,069,0130,1662768907,7.467 00,0073,0098,0999.3,+18.9,071,0109,1662769207,7.448 00,0092,0123,0999.5,+19.1,068,0142,1662769507,7.534 00,0101,0135,0999.4,+18.6,072,0143,1662769807,7.577 00,0097,0130,0999.3,+19.6,068,0150,1662770107,7.595 00,0092,0123,0999.6,+19.8,069,0126,1662770407,7.597 00,0107,0144,0999.7,+19.9,069,0139,1662770707,7.569 00,0069,0093,0999.6,+19.7,071,0132,1662771007,7.581 00,0075,0101,0999.5,+20.2,068,0104,1662771307,7.555 00,0063,0086,0999.6,+19.6,068,0132,1662771607,7.567 00,0081,0109,0999.6,+19.9,067,0113,1662771907,7.552 00,0118,0159,0999.4,+19.7,068,0129,1662772207,7.54 00,0113,0153,0999.7,+19.8,068,0136,1662772507,7.519 00,0128,0173,0999.2,+19.5,067,0130,1662772807,7.55 00,0110,0149,0999.4,+19.6,067,0143,1662773107,7.618 00,0112,0151,0999.8,+19.5,068,0137,1662773407,7.686 00,0108,0145,0999.3,+19.2,069,0136,1662773707,7.69 00,0091,0122,0999.3,+19.5,069,0125,1662774007,7.679 00,0134,0181,0999.4,+19.3,068,0121,1662774307,7.645 00,0180,0241,0999.4,+19.4,069,0130,1662774607,7.653 00,0119,0160,0999.4,+19.3,070,0130,1662774907,7.611 00,0144,0194,0999.6,+18.8,071,0130,1662775207,7.598 00,0150,0202,0999.5,+19.0,068,0137,1662775507,7.602 00,0189,0255,0999.4,+18.8,071,0104,1662775807,7.622 00,0128,0173,0999.4,+18.8,067,0123,1662776107,7.589 00,0126,0171,0999.3,+18.7,068,0132,1662776407,7.587 00,0148,0199,0999.4,+19.2,066,0135,1662776707,7.69 00,0125,0170,0999.5,+19.1,067,0157,1662777007,7.761 00,0137,0185,0999.8,+19.1,067,0142,1662777307,7.736 00,0152,0204,0999.4,+19.0,067,0120,1662777607,7.744 00,0154,0207,0999.5,+18.7,068,0117,1662777907,7.695 00,0162,0218,0999.5,+17.7,072,0117,1662778207,7.713 00,0139,0187,0999.2,+17.6,072,0130,1662778507,7.72 00,0377,0507,0999.2,+18.4,068,0139,1662778807,7.707 00,0460,0620,0999.4,+18.5,067,0144,1662779107,7.708 00,0404,0544,0999.4,+19.0,066,0127,1662779407,7.647 00,0171,0229,0999.6,+18.4,068,0129,1662779707,7.677 00,0071,0096,0999.6,+17.6,069,0122,1662780007,7.66 00,0038,0052,0999.6,+18.0,069,0142,1662780307,7.721 00,0029,0039,0999.5,+18.4,068,0116,1662780607,7.788 00,0038,0052,0999.4,+18.6,067,0150,1662780907,7.767 00,0033,0045,0999.6,+18.5,069,0119,1662781207,7.773 00,0036,0049,0999.4,+18.6,068,0152,1662781507,7.804 00,0037,0050,0999.4,+17.5,071,0148,1662781807,7.778 00,0031,0043,0999.6,+18.0,069,0154,1662782107,7.788 00,0052,0070,0999.5,+18.6,070,0118,1662782407,7.769 00,0036,0049,0999.3,+18.5,071,0135,1662782707,7.738 00,0041,0055,0999.5,+18.6,070,0129,1662783007,7.742 00,0031,0043,0999.6,+17.9,071,0107,1662783307,7.734 00,0032,0044,0999.3,+18.6,069,0149,1662783607,7.755 00,0037,0050,0999.5,+17.9,072,0120,1662783907,7.835 00,0042,0057,0999.4,+18.2,069,0115,1662784207,7.872 00,0103,0138,0999.4,+19.0,067,0148,1662784507,7.857 00,0231,0310,0999.3,+18.5,070,0141,1662784807,7.842 00,0329,0443,0999.8,+18.7,069,0136,1662785107,7.856 00,0360,0485,0999.3,+18.9,069,0132,1662785407,7.81 00,0145,0196,0999.3,+19.1,069,0146,1662785707,7.85 00,0122,0164,0999.0,+18.9,071,0115,1662786007,7.857 00,0215,0289,0999.4,+19.2,070,0144,1662786307,7.834 00,0195,0263,0999.6,+19.4,071,0145,1662786607,7.819 00,0164,0220,0999.4,+20.4,067,0133,1662786907,7.8 00,0088,0118,0999.6,+20.2,066,0139,1662787207,7.816 00,0056,0075,0999.7,+20.6,063,0149,1662787507,7.871 00,0036,0049,0999.6,+20.1,065,0132,1662787808,8.533 00,0054,0073,0999.6,+20.6,064,0130,1662788107,7.922 00,0217,0292,0999.2,+20.6,063,0134,1662788407,7.946 00,0100,0134,0999.3,+21.4,061,0143,1662788707,7.951 00,0057,0076,0999.1,+21.4,061,0135,1662789007,7.919 00,0029,0039,0999.4,+21.6,060,0145,1662789307,7.935 00,0349,0470,0999.8,+21.7,060,0136,1662789607,7.92 00,0478,0644,0999.4,+21.6,060,0133,1662789907,7.908 00,0113,0153,0999.5,+22.4,058,0133,1662790207,7.902 00,0340,0458,0999.1,+22.9,057,0125,1662790507,7.894 00,0222,0299,0999.3,+23.2,056,0135,1662790807,7.884 00,0226,0304,0999.1,+23.7,056,0122,1662791107,7.933 00,0158,0213,0999.1,+23.2,056,0147,1662791408,8.009 00,0064,0087,0999.2,+22.9,059,0129,1662791707,7.977 00,0039,0053,0999.4,+23.5,056,0139,1662792007,7.991 00,0180,0241,0999.7,+23.6,054,0120,1662792308,8.01 00,0336,0453,0999.4,+23.5,055,0117,1662792607,7.979 00,0355,0479,0999.1,+23.2,056,0119,1662792907,7.993 00,0417,0561,0999.1,+23.7,054,0132,1662793207,7.971 00,0197,0266,0999.0,+24.4,053,0136,1662793507,7.954 00,0161,0217,0999.3,+24.9,050,0127,1662793807,7.965 00,0052,0070,0999.0,+24.9,051,0121,1662794107,7.968 00,0063,0086,0999.0,+25.3,050,0148,1662794407,7.985 00,0393,0529,0999.1,+25.5,050,0119,1662794708,8.051 00,0122,0164,0999.1,+25.5,048,0098,1662795008,8.13 00,0045,0060,0999.3,+26.1,047,0116,1662795308,8.137 00,0506,0683,0999.4,+26.4,047,0119,1662795608,8.087 00,0888,1198,0999.3,+26.4,045,0126,1662795908,8.081 00,0522,0705,0999.1,+26.7,044,0144,1662796208,8.114 00,0378,0511,0999.2,+27.0,044,0104,1662796508,8.091 00,0125,0170,0999.1,+27.0,044,0125,1662796808,8.087 00,0150,0202,0998.8,+26.6,044,0134,1662797108,8.047 00,0116,0156,0998.6,+27.4,043,0123,1662797408,8.052 00,0062,0085,0998.9,+27.0,043,0118,1662797708,8.052 00,0029,0039,0998.8,+27.5,043,0130,1662798008,8.063 00,0026,0036,0998.9,+26.9,043,0123,1662798308,8.134 00,0031,0043,0999.0,+26.9,042,0135,1662798608,8.213 00,0030,0042,0998.9,+26.5,044,0114,1662798908,8.219 00,0041,0055,0999.0,+27.7,041,0103,1662799208,8.176 00,0119,0160,0999.1,+27.4,043,0116,1662799508,8.196 00,0026,0036,0999.0,+27.9,043,0147,1662799808,8.207 00,0022,0029,0998.9,+28.7,040,0114,1662800108,8.142 00,0026,0036,0998.9,+28.4,040,0119,1662800408,8.187 00,0020,0027,0998.7,+27.6,042,0120,1662800708,8.139 00,0022,0029,0998.4,+28.2,042,0129,1662801008,8.149 00,0023,0031,0998.6,+28.3,041,0131,1662801308,8.154 00,0026,0036,0998.4,+28.7,040,0147,1662801608,8.149 00,0027,0037,0998.3,+29.4,038,0138,1662801908,8.238 00,0031,0043,0998.3,+29.2,038,0142,1662802208,8.267 00,0029,0039,0998.4,+29.0,038,0144,1662802508,8.283 00,0029,0039,0998.1,+28.0,040,0121,1662802808,8.248 00,0027,0037,0998.0,+28.1,040,0121,1662803108,8.283 00,0028,0038,0997.9,+28.7,039,0105,1662803408,8.284 00,0039,0053,0997.9,+29.2,038,0125,1662803708,8.239 00,0023,0031,0997.7,+29.3,037,0096,1662804008,8.269 00,0150,0202,0997.5,+29.4,039,0140,1662804308,8.25 00,0397,0535,0997.7,+29.7,039,0123,1662804608,8.245 00,0100,0134,0997.9,+29.1,039,0131,1662804908,8.286 00,0050,0068,0997.4,+29.5,039,0122,1662805208,8.234 00,0048,0065,0997.6,+29.8,038,0125,1662805508,8.339 00,0042,0057,0997.6,+29.0,039,0117,1662805808,8.363 00,0039,0053,0997.3,+29.4,038,0109,1662806108,8.371 00,0036,0049,0997.3,+30.5,036,0129,1662806408,8.388 00,0040,0054,0996.9,+30.6,036,0123,1662806708,8.321 00,0043,0058,0997.1,+30.9,036,0111,1662807008,8.382 00,0039,0053,0996.8,+30.6,037,0124,1662807308,8.374 00,0305,0411,0996.9,+31.0,036,0114,1662807608,8.33 00,0074,0100,0996.8,+30.4,038,0127,1662807908,8.326 00,0040,0054,0996.6,+30.5,037,0116,1662808208,8.355 00,0059,0079,0996.9,+30.2,038,0122,1662808508,8.338 00,0102,0137,0996.8,+29.3,039,0108,1662808808,8.324 00,0351,0473,0996.7,+30.1,038,0111,1662809108,8.405 00,0390,0526,0996.7,+29.6,040,0126,1662809408,8.461 00,0188,0251,0996.7,+29.1,040,0110,1662809708,8.479 00,0041,0055,0996.6,+30.6,038,0148,1662810008,8.465 00,0059,0079,0996.3,+31.2,037,0109,1662810308,8.487 00,0249,0334,0996.5,+30.9,036,0119,1662810608,8.448 00,0261,0352,0996.3,+30.6,037,0120,1662810908,8.459 00,0128,0173,0996.3,+31.2,036,0107,1662811208,8.455 00,0291,0393,0996.3,+31.5,036,0130,1662811508,8.44 00,0092,0123,0996.2,+30.7,037,0128,1662811808,8.447 00,0065,0088,0996.0,+30.6,037,0104,1662812108,8.421 00,0064,0087,0996.3,+30.5,036,0127,1662812408,8.415 00,0083,0112,0996.1,+30.6,037,0118,1662812708,8.511 00,0079,0107,0995.9,+31.0,037,0110,1662813008,8.566 00,0067,0091,0995.9,+30.8,036,0117,1662813308,8.574 00,0065,0088,0995.9,+31.0,037,0138,1662813608,8.572 00,0058,0078,0995.5,+31.2,036,0129,1662813908,8.545 00,0049,0066,0995.5,+31.2,036,0147,1662814208,8.574 00,0046,0063,0995.5,+31.0,036,0121,1662814508,8.551 00,0052,0070,0995.4,+30.8,038,0140,1662814808,8.546 00,0045,0060,0995.4,+31.0,036,0133,1662815108,8.532 00,0043,0058,0995.2,+31.4,035,0119,1662815408,8.533 00,0046,0063,0995.1,+31.8,035,0125,1662815708,8.523 00,0040,0054,0995.0,+31.2,036,0110,1662816008,8.517 00,0038,0052,0994.8,+31.3,036,0118,1662816308,8.605 00,0039,0053,0995.0,+31.0,036,0126,1662816608,8.648 00,0040,0054,0994.8,+30.9,036,0124,1662816908,8.668 00,0043,0058,0994.6,+31.0,038,0141,1662817208,8.681 00,0041,0055,0994.7,+31.1,036,0116,1662817508,8.639 00,0040,0054,0994.8,+31.0,037,0131,1662817808,8.672 00,0046,0063,0994.7,+31.4,037,0127,1662818108,8.669 00,0047,0064,0994.8,+31.9,036,0122,1662818408,8.617 00,0045,0060,0994.8,+31.6,037,0130,1662818708,8.661 00,0041,0055,0994.8,+31.1,037,0108,1662819008,8.639 00,0046,0063,0994.9,+31.4,038,0110,1662819308,8.654 00,0045,0060,0994.7,+31.5,037,0110,1662819608,8.616 00,0053,0071,0994.6,+31.1,039,0143,1662819908,8.72 00,0044,0059,0994.5,+31.1,038,0105,1662820208,8.763 00,0058,0078,0994.6,+30.7,040,0143,1662820508,8.774 00,0056,0075,0994.5,+30.7,040,0134,1662820808,8.778 00,0078,0106,0994.7,+30.7,040,0121,1662821108,8.771 00,0138,0186,0994.6,+30.5,041,0116,1662821408,8.784 00,0043,0058,0994.3,+30.6,041,0131,1662821708,8.735 00,0029,0039,0994.2,+30.6,040,0129,1662822008,8.76 00,0033,0045,0994.7,+30.6,040,0113,1662822308,8.728 00,0034,0047,0994.7,+30.4,040,0105,1662822608,8.735 00,0030,0042,0994.5,+30.1,041,0111,1662822908,8.731 00,0029,0039,0994.6,+29.9,043,0119,1662823208,8.71 00,0028,0038,0994.7,+29.7,043,0130,1662823508,8.788 00,0026,0036,0994.7,+29.8,043,0115,1662823808,8.865 00,0029,0039,0994.8,+29.6,045,0115,1662824108,8.873 00,0027,0037,0994.7,+29.2,046,0117,1662824408,8.854 00,0041,0055,0994.7,+29.2,046,0112,1662824708,8.833 00,0052,0070,0994.8,+29.2,047,0115,1662825008,8.853 00,0065,0088,0995.0,+29.2,047,0119,1662825308,8.856 00,0092,0123,0995.0,+29.2,047,0152,1662825608,8.828 00,0208,0281,0994.9,+29.3,046,0118,1662825908,8.839 00,0542,0731,0995.0,+29.0,049,0122,1662826208,8.846 00,0029,0039,0994.6,+29.0,047,0122,1662826508,8.816 00,0026,0036,0995.0,+29.0,047,0115,1662826808,8.833 00,0037,0050,0995.0,+29.0,047,0113,1662827108,8.904 00,0025,0034,0994.7,+28.8,048,0127,1662827408,8.965 00,0025,0034,0994.8,+28.4,049,0124,1662827708,8.974 00,0025,0034,0995.0,+28.6,046,0131,1662828008,8.948 00,0027,0037,0994.9,+28.2,049,0122,1662828308,8.94 00,0024,0032,0994.9,+26.7,053,0109,1662828609,9.525 00,0023,0031,0994.8,+27.2,052,0127,1662828908,8.927 00,0025,0034,0994.9,+27.2,051,0126,1662829208,8.928 00,0024,0032,0994.8,+26.6,053,0116,1662829508,8.888 00,0028,0038,0994.8,+26.1,055,0120,1662829808,8.915 00,0029,0039,0994.9,+26.2,054,0115,1662830108,8.897 00,0034,0047,0995.1,+25.6,055,0118,1662830408,8.92 00,0024,0032,0995.3,+26.0,055,0126,1662830708,8.958 00,0026,0036,0995.0,+26.1,053,0119,1662831009,9.031 00,0033,0045,0995.4,+26.1,054,0149,1662831309,9.029 00,0041,0055,0995.1,+26.0,054,0146,1662831609,9.042 00,0066,0090,0995.3,+25.3,056,0132,1662831909,9.009 00,0146,0197,0995.2,+25.8,054,0124,1662832208,8.995 00,0205,0277,0995.1,+26.0,053,0117,1662832508,8.998 00,0059,0079,0995.3,+25.9,054,0119,1662832809,9.009 00,0028,0038,0995.3,+24.8,058,0127,1662833109,9.006 00,0035,0048,0995.6,+25.0,057,0118,1662833408,8.999 00,0038,0052,0995.4,+24.9,057,0111,1662833708,8.998 00,0034,0047,0995.3,+24.5,059,0111,1662834008,8.995 00,0035,0048,0995.5,+24.7,058,0133,1662834309,9.037 00,0041,0055,0995.5,+24.3,058,0140,1662834609,9.087 00,0070,0095,0995.4,+23.7,061,0113,1662834909,9.093 00,0173,0233,0995.4,+24.0,060,0123,1662835209,9.112 00,0553,0746,0995.6,+23.4,063,0135,1662835509,9.088 00,0988,1331,0995.5,+23.8,061,0141,1662835809,9.069 00,0963,1299,0995.6,+24.2,060,0107,1662836109,9.07 00,0904,1219,0996.0,+23.3,064,0126,1662836409,9.093 00,0460,0620,0995.7,+23.7,062,0102,1662836709,9.056 00,0175,0235,0995.7,+23.9,062,0127,1662837009,9.063 00,0047,0064,0995.7,+24.3,062,0133,1662837309,9.062 00,0049,0066,0995.5,+24.1,061,0110,1662837609,9.037 00,0085,0114,0995.7,+24.3,061,0115,1662837909,9.158 00,0042,0057,0995.6,+24.1,063,0112,1662838209,9.173 00,0042,0057,0995.8,+23.6,064,0107,1662838509,9.174 00,0047,0064,0995.9,+23.7,064,0121,1662838809,9.179 00,0049,0066,0995.8,+24.0,063,0120,1662839109,9.163 00,0056,0075,0995.8,+24.1,063,0125,1662839409,9.199 00,0067,0091,0995.8,+23.9,064,0116,1662839709,9.145 00,0113,0153,0996.2,+23.8,063,0136,1662840009,9.15 00,0131,0177,0996.0,+24.0,063,0126,1662840309,9.148 00,0126,0171,0996.3,+23.5,065,0139,1662840609,9.132 00,0271,0365,0996.1,+24.0,062,0106,1662840909,9.145 00,0398,0537,0996.1,+23.5,064,0112,1662841209,9.144 00,0451,0608,0996.1,+23.8,063,0104,1662841509,9.234 00,0455,0613,0996.0,+23.6,064,0126,1662841809,9.287 00,0437,0587,0995.9,+23.0,065,0128,1662842109,9.286 00,0420,0565,0996.1,+23.8,063,0120,1662842409,9.27 00,0378,0511,0996.1,+24.1,063,0107,1662842709,9.238 00,0466,0628,0995.9,+24.5,061,0122,1662843009,9.25 00,0470,0633,0996.1,+24.8,059,0128,1662843309,9.251 00,0355,0479,0996.3,+25.0,058,0114,1662843609,9.244 00,0406,0547,0996.5,+25.1,057,0136,1662843909,9.247 00,0445,0601,0996.4,+25.1,057,0124,1662844209,9.204 00,0318,0429,0996.2,+25.2,057,0121,1662844509,9.218 00,0168,0225,0996.5,+25.4,056,0107,1662844809,9.19 00,0113,0153,0996.4,+25.8,055,0134,1662845109,9.325 00,0090,0121,0996.4,+25.6,055,0109,1662845409,9.375 00,0083,0112,0996.4,+25.8,054,0124,1662845709,9.366 00,0074,0100,0996.4,+25.7,054,0105,1662846009,9.333 00,0060,0080,0996.4,+25.6,055,0119,1662846309,9.318 00,0046,0063,0996.3,+25.6,055,0112,1662846609,9.341 00,0337,0454,0996.3,+25.7,055,0119,1662846909,9.932 00,0910,1226,0996.3,+24.9,059,0125,1662847209,9.327 00,0733,0987,0996.5,+25.5,055,0122,1662847509,9.292 00,0498,0670,0996.4,+25.6,054,0106,1662847809,9.293 00,0902,1216,0996.8,+25.9,053,0111,1662848109,9.292 00,0749,1008,0996.3,+25.8,054,0135,1662848409,9.301 00,0101,0135,0996.6,+25.9,054,0116,1662848709,9.357 00,0042,0057,0996.4,+26.0,053,0128,1662849009,9.42 00,0051,0069,0996.4,+26.0,053,0120,1662849309,9.428 00,0067,0091,0996.5,+25.9,054,0145,1662849609,9.429 00,0111,0150,0996.2,+25.7,054,0128,1662849909,9.389 00,0298,0401,0996.5,+25.7,054,0116,1662850209,9.381 00,0550,0741,0996.3,+25.5,054,0106,1662850509,9.418 00,0379,0512,0996.3,+25.7,054,0112,1662850809,9.411 00,0308,0415,0996.3,+25.5,054,0125,1662851109,9.364 00,0144,0194,0996.7,+25.5,054,0111,1662851409,9.405 00,0080,0108,0996.3,+25.4,054,0120,1662851709,9.362 00,0096,0129,0996.3,+25.4,054,0104,1662852009,9.386 00,0098,0132,0996.6,+25.3,054,0128,1662852309,9.457 00,0112,0151,0996.4,+25.3,054,0110,1662852609,9.502 00,0121,0163,0996.5,+25.2,054,0124,1662852909,9.504 00,0139,0187,0996.4,+25.2,055,0109,1662853209,9.476 00,0096,0129,0996.4,+25.1,055,0104,1662853509,9.485 00,0091,0122,0996.9,+25.3,054,0114,1662853809,9.509 00,0094,0127,0996.7,+25.1,054,0131,1662854109,9.509 00,0107,0144,0996.6,+25.1,054,0126,1662854409,9.481 00,0223,0300,0996.6,+25.0,054,0107,1662854709,9.437 00,0231,0310,0996.5,+25.1,054,0125,1662855009,9.462 00,0087,0117,0996.6,+25.0,054,0109,1662855309,9.44 00,0101,0135,0996.6,+24.8,055,0128,1662855609,9.474 00,0105,0140,0996.6,+24.6,055,0098,1662855909,9.541 00,0110,0149,0996.5,+24.8,055,0103,1662856209,9.574 00,0115,0155,0996.6,+24.7,055,0120,1662856509,9.556 00,0166,0223,0996.8,+24.5,055,0149,1662856809,9.583 00,0164,0220,0996.8,+24.5,055,0131,1662857109,9.544 00,0211,0284,0996.7,+24.5,054,0114,1662857409,9.573 00,0174,0234,0996.5,+23.9,056,0115,1662858119,59.842 00,0149,0201,0996.5,+24.0,056,0121,1662858419,59.802 00,0052,0070,0996.7,+24.0,056,0131,1662858719,59.821 00,0039,0053,0996.6,+24.0,056,0121,1662859019,59.805 00,0036,0049,0996.8,+23.7,057,0112,1662859319,59.809 00,0037,0050,0996.6,+23.7,057,0111,1662859619,59.939 00,0036,0049,0996.4,+23.8,056,0107,1662859919,59.953 00,0032,0044,0996.4,+24.2,055,0128,1662860219,59.921 00,0030,0042,0996.5,+24.1,055,0121,1662860519,59.92 00,0139,0187,0996.4,+23.7,056,0110,1662860819,59.907 00,0179,0240,0996.4,+23.8,055,0123,1662861119,59.902 00,0036,0049,0996.6,+23.6,056,0119,1662861419,59.899 00,0037,0050,0996.5,+23.6,056,0132,1662861719,59.88 00,0043,0058,0996.3,+23.3,057,0120,1662862019,59.906 00,0053,0071,0996.6,+23.0,058,0097,1662862319,59.896 00,0053,0071,0996.6,+22.7,060,0122,1662862619,59.914 00,0044,0059,0996.6,+22.7,059,0133,1662862919,59.895 00,0038,0052,0996.7,+22.9,059,0121,1662863220,0.02 00,0040,0054,0996.6,+22.6,061,0125,1662863520,0.048 00,0034,0047,0996.8,+23.0,059,0129,1662863820,0.006 00,0032,0044,0996.6,+23.0,059,0100,1662864120,0.03 00,0035,0048,0996.5,+22.8,060,0110,1662864420,0.025 00,0042,0057,0996.5,+22.7,061,0111,1662864720,0.012 00,0050,0068,0996.6,+22.5,061,0120,1662865019,59.983 00,0073,0098,0996.6,+22.5,061,0115,1662865319,59.988 00,0182,0244,0996.5,+22.7,060,0157,1662865619,59.965 00,0148,0199,0996.8,+22.5,060,0111,1662865919,60 00,0153,0206,0996.6,+22.3,061,0131,1662866219,59.963 00,0668,0900,0996.5,+22.3,061,0112,1662866519,59.97 00,0079,0107,0996.6,+22.3,060,0126,1662866820,0.081 00,0038,0052,0996.5,+22.4,059,0132,1662867120,0.077 00,0044,0059,0996.6,+22.5,059,0112,1662867420,0.101 00,0051,0069,0996.8,+22.6,058,0120,1662867720,0.09 00,0042,0057,0996.5,+22.5,059,0123,1662868020,0.057 00,0035,0048,0996.7,+22.5,058,0115,1662868320,0.097 00,0030,0042,0996.9,+22.5,058,0103,1662868620,0.059 00,0030,0042,0996.9,+22.6,057,0139,1662868920,0.046 00,0033,0045,0996.9,+22.6,057,0108,1662869220,0.048 00,0039,0053,0996.8,+22.6,057,0123,1662869520,0.039 00,0048,0065,0996.8,+22.7,057,0131,1662869820,0.021 00,0045,0060,0996.9,+22.6,057,0118,1662870120,0.027 00,0046,0063,0996.9,+22.5,057,0127,1662870420,0.181 00,0044,0059,0997.0,+22.9,056,0112,1662870720,0.8 00,0059,0079,0997.0,+22.7,056,0135,1662871020,0.207 00,0046,0063,0996.7,+22.9,055,0128,1662871320,0.149 00,0611,0824,0996.6,+22.9,056,0137,1662871620,0.192 00,0227,0305,0996.7,+23.1,054,0122,1662871920,0.152 00,0198,0267,0996.8,+23.2,055,0112,1662872220,0.145 00,0179,0240,0997.1,+23.1,055,0141,1662872520,0.12 00,0145,0196,0997.0,+23.1,056,0128,1662872820,0.137 00,0070,0095,0996.8,+23.7,053,0135,1662873120,0.128 00,0038,0052,0996.7,+24.0,052,0116,1662873420,0.109 00,0035,0048,0996.7,+24.3,051,0115,1662873720,0.106 00,0178,0239,0996.9,+24.6,050,0109,1662874020,0.24 00,0294,0396,0997.0,+24.6,050,0112,1662874320,0.263 00,0528,0713,0996.7,+24.8,049,0119,1662874620,0.273 00,0713,0961,0996.5,+25.0,049,0128,1662874920,0.24 00,0754,1015,0996.6,+25.0,048,0125,1662875220,0.238 00,0697,0940,0996.6,+25.1,047,0107,1662875520,0.245 00,0653,0880,0996.6,+25.1,047,0141,1662875820,0.22 00,0137,0185,0996.6,+25.1,047,0112,1662876420,0.186 00,0170,0228,0996.4,+25.5,047,0116,1662876720,0.215 00,0094,0127,0996.5,+25.5,046,0132,1662877020,0.202 00,0098,0132,0996.7,+25.7,045,0131,1662877320,0.17 00,0617,0832,0996.2,+26.1,046,0127,1662877620,0.349 00,0086,0116,0996.5,+26.7,044,0117,1662877920,0.312 00,0041,0055,0996.8,+26.8,043,0116,1662878220,0.286 00,0037,0050,0996.7,+26.3,045,0132,1662878520,0.312 00,0780,1052,0996.9,+26.4,044,0125,1662878820,0.319 00,0837,1129,0996.6,+26.5,043,0135,1662879120,0.28 00,0460,0620,0996.7,+26.5,043,0127,1662879420,0.296 00,0130,0176,0996.8,+27.3,042,0123,1662879720,0.298 00,0042,0057,0996.9,+27.1,043,0115,1662880020,0.276 00,0013,0017,0996.8,+27.5,041,0117,1662880320,0.292 00,0021,0028,0997.0,+27.7,040,0127,1662880620,0.259 00,0116,0156,0996.8,+28.1,040,0119,1662880920,0.311 00,0031,0043,0997.0,+28.4,038,0142,1662881220,0.445 00,0028,0038,0997.1,+28.1,040,0116,1662881520,0.394 00,0020,0027,0996.8,+28.5,038,0126,1662881820,0.414 00,0020,0027,0996.7,+29.0,037,0109,1662882120,0.388 00,0021,0028,0996.9,+29.1,037,0127,1662882420,0.403 00,0020,0027,0997.0,+29.1,036,0118,1662882720,0.402 00,0019,0026,0997.0,+28.7,036,0111,1662883020,0.394 00,0017,0023,0996.8,+28.9,036,0109,1662883320,0.372 00,0018,0024,0996.8,+28.9,035,0114,1662883620,0.378 00,0016,0022,0996.6,+29.3,034,0111,1662883920,0.373 00,0016,0022,0996.6,+29.4,035,0117,1662884220,0.399 00,0017,0023,0996.9,+29.9,034,0105,1662884520,0.365 00,0018,0024,0996.8,+30.2,034,0117,1662884820,0.531 00,0047,0064,0996.7,+29.6,035,0110,1662885120,0.517 00,0178,0239,0996.6,+30.1,034,0121,1662885420,0.507 00,0261,0352,0996.4,+29.9,033,0116,1662885720,0.499 00,0245,0329,0996.6,+29.8,034,0123,1662886020,0.475 00,0136,0183,0996.3,+29.6,033,0133,1662886320,0.523 00,0126,0171,0996.4,+29.9,034,0114,1662886621,1.34 00,0127,0172,0996.5,+29.9,033,0127,1662886920,0.46 00,0173,0233,0996.3,+30.0,033,0136,1662887220,0.464 00,0239,0321,0996.1,+30.1,033,0158,1662887520,0.456 00,0258,0348,0996.2,+30.3,033,0131,1662887820,0.481 00,0135,0182,0996.2,+30.5,031,0140,1662888120,0.476 00,0068,0092,0996.3,+30.8,031,0122,1662888420,0.633 00,0027,0037,0995.9,+30.2,031,0113,1662888720,0.649 00,0016,0022,0996.0,+30.5,030,0114,1662889020,0.662 00,0015,0021,0995.9,+30.2,030,0115,1662889320,0.603 00,0015,0021,0995.8,+31.0,029,0109,1662889620,0.576 00,0055,0074,0996.1,+31.0,029,0118,1662889920,0.61 00,0187,0250,0996.0,+30.7,031,0142,1662890220,0.575 00,0342,0460,0995.9,+31.2,028,0101,1662890520,0.543 00,0250,0335,0996.0,+31.4,029,0121,1662890820,0.594 00,0117,0158,0995.5,+31.2,029,0111,1662891120,0.575 00,0086,0116,0995.9,+31.1,030,0114,1662891420,0.594 00,0073,0098,0995.8,+31.7,029,0114,1662891720,0.55 00,0074,0100,0995.9,+31.4,028,0118,1662892020,0.679 00,0075,0101,0995.6,+31.4,029,0137,1662892320,0.698 00,0034,0047,0995.6,+31.4,029,0121,1662892620,0.681 00,0025,0034,0995.7,+31.6,027,0130,1662892920,0.712 00,0025,0034,0995.6,+31.6,028,0137,1662893220,0.682 00,0024,0032,0995.5,+32.0,027,0107,1662893520,0.677 00,0025,0034,0995.3,+31.8,026,0120,1662893820,0.654 00,0032,0044,0995.1,+32.2,027,0126,1662894120,0.636 00,0032,0044,0995.3,+32.6,025,0117,1662894420,0.639 00,0018,0024,0995.4,+32.6,024,0114,1662894720,0.666 00,0018,0024,0995.2,+32.3,025,0134,1662895020,0.67 00,0017,0023,0995.1,+33.0,024,0107,1662895320,0.667 00,0013,0017,0995.0,+32.9,022,0116,1662895620,0.807 00,0009,0012,0995.3,+33.0,022,0104,1662895920,0.771 00,0008,0011,0995.3,+33.0,023,0147,1662896220,0.773 00,0007,0010,0995.1,+33.0,021,0131,1662896520,0.789 00,0008,0011,0994.9,+32.9,020,0134,1662896820,0.796 00,0007,0010,0994.8,+33.0,020,0121,1662897120,0.81 00,0008,0011,0994.5,+33.1,021,0130,1662897420,0.774 00,0008,0011,0994.5,+32.9,019,0128,1662897720,0.791 00,0182,0244,0994.6,+32.7,019,0131,1662898020,0.752 00,0071,0096,0994.7,+32.8,019,0115,1662898320,0.728 00,0043,0058,0994.5,+32.9,018,0122,1662898620,0.746 00,0148,0199,0994.4,+32.7,020,0105,1662898920,0.753 00,0109,0148,0994.5,+31.5,020,0111,1662899220,0.928 00,0008,0011,0994.5,+32.3,019,0136,1662899520,0.932 00,0007,0010,0994.2,+31.8,020,0105,1662899821,1.457 00,0008,0011,0994.4,+31.8,021,0131,1662900120,0.908 00,0009,0012,0994.6,+33.1,021,0111,1662900420,0.9 00,0008,0011,0994.3,+32.1,021,0102,1662900720,0.894 00,0009,0012,0994.4,+32.2,022,0128,1662901020,0.881 00,0011,0015,0994.2,+31.6,022,0135,1662901320,0.894 00,0009,0012,0994.4,+32.1,022,0131,1662901620,0.856 00,0009,0012,0994.5,+32.0,022,0121,1662901920,0.885 00,0008,0011,0994.3,+32.2,022,0120,1662902220,0.864 00,0009,0012,0994.5,+31.9,023,0123,1662902521,1.179 00,0010,0013,0994.3,+32.4,023,0125,1662902820,0.98 00,0009,0012,0994.1,+32.8,022,0105,1662903120,0.999 00,0008,0011,0994.4,+32.2,022,0125,1662903420,0.976 00,0008,0011,0994.0,+32.8,022,0121,1662903720,0.991 00,0009,0012,0994.1,+32.9,022,0126,1662904020,0.977 00,0009,0012,0994.1,+32.9,020,0120,1662904321,1.007 00,0009,0012,0994.2,+32.5,022,0127,1662904620,0.986 00,0009,0012,0994.2,+31.8,021,0119,1662904920,0.992 00,0014,0018,0994.1,+31.6,023,0118,1662905220,0.995 00,0014,0018,0994.0,+31.8,022,0134,1662905520,0.947 00,0016,0022,0993.9,+32.3,022,0127,1662905820,0.928 00,0015,0021,0993.9,+32.4,021,0125,1662906120,0.928 00,0012,0016,0993.8,+32.2,021,0120,1662906421,1.068 00,0009,0012,0994.0,+31.2,023,0121,1662906721,1.125 00,0013,0017,0994.1,+31.3,022,0132,1662907021,1.128 00,0016,0022,0993.8,+31.4,023,0113,1662907321,1.085 00,0018,0024,0994.1,+31.6,022,0120,1662907621,1.072 00,0023,0031,0993.7,+31.5,022,0107,1662907921,1.122 00,0173,0233,0993.8,+31.3,024,0140,1662908221,1.089 00,0250,0335,0993.7,+31.5,024,0114,1662908521,1.074 00,0102,0137,0993.8,+31.1,023,0097,1662908821,1.084 00,0389,0524,0993.6,+31.0,023,0101,1662909121,1.038 00,0092,0123,0993.7,+30.7,025,0121,1662909421,1.059 00,0117,0158,0993.3,+30.6,026,0113,1662909721,1.062 00,0122,0164,0993.5,+30.8,023,0100,1662910021,1.176 00,0101,0135,0993.7,+30.7,025,0118,1662910321,1.208 00,0150,0202,0993.4,+30.5,025,0130,1662910621,1.189 00,0127,0172,0993.6,+30.4,025,0101,1662910921,1.168 00,0127,0172,0993.4,+30.5,025,0126,1662911221,1.205 00,0103,0138,0993.6,+29.8,028,0126,1662911521,1.16 00,0164,0220,0993.6,+29.5,031,0096,1662911821,1.166 00,0877,1182,0993.7,+29.6,030,0128,1662912121,1.159 00,0083,0112,0993.8,+28.9,033,0125,1662912421,1.187 00,0181,0243,0993.5,+29.0,034,0131,1662912721,1.18 00,0028,0038,0993.4,+28.5,036,0126,1662913021,1.162 00,0052,0070,0993.5,+27.9,038,0120,1662913321,1.118 00,0307,0414,0993.6,+27.0,039,0121,1662913621,1.298 00,0012,0016,0993.8,+27.3,039,0128,1662913921,1.271 00,0013,0017,0993.5,+27.1,040,0118,1662914221,1.247 00,0021,0028,0993.7,+26.8,041,0110,1662914521,1.901 00,0019,0026,0993.9,+27.0,040,0115,1662914821,1.273 00,0026,0036,0993.6,+26.8,041,0129,1662915121,1.258 00,0025,0034,0993.6,+25.9,043,0133,1662915421,1.285 00,0028,0038,0993.7,+25.6,043,0129,1662915721,1.246 00,0021,0028,0993.9,+25.8,041,0111,1662916021,1.224 00,0021,0028,0993.9,+25.3,042,0100,1662916321,1.269 00,0021,0028,0993.6,+26.3,038,0128,1662916621,1.216 00,0024,0032,0994.0,+25.8,041,0115,1662916921,1.223 00,0025,0034,0993.9,+25.7,042,0127,1662917221,1.398 00,0028,0038,0994.2,+25.9,041,0112,1662917521,1.353 00,0027,0037,0994.0,+25.5,042,0112,1662917821,1.382 00,0033,0045,0994.4,+25.3,043,0136,1662918121,1.343 00,0102,0137,0994.3,+25.7,041,0128,1662918421,1.373 00,0161,0217,0994.4,+25.3,042,0127,1662918721,1.351 00,0118,0159,0994.6,+25.3,042,0119,1662919021,1.353 00,0123,0165,0994.8,+25.8,039,0124,1662919321,1.324 00,0097,0130,0995.2,+26.6,037,0129,1662919621,1.342 00,0024,0032,0995.4,+24.5,050,0097,1662919921,1.347 00,0054,0073,0995.8,+23.3,060,0124,1662920221,1.319 00,1000,1347,0995.9,+21.8,065,0118,1662920521,1.317 00,0042,0057,0995.8,+21.7,066,0122,1662920821,1.452 00,0045,0060,0995.9,+21.8,065,0116,1662921121,1.437 00,0027,0037,0996.1,+22.2,065,0130,1662921421,1.427 00,0033,0045,0996.3,+22.6,061,0116,1662921721,1.838 00,0055,0074,0996.3,+21.6,067,0124,1662922021,1.992 00,0211,0284,0996.0,+22.2,066,0137,1662922321,1.421 00,0945,1273,0996.2,+21.9,068,0125,1662922621,1.409 00,0636,0858,0996.3,+22.2,065,0110,1662922921,1.411 00,0036,0049,0996.2,+21.9,066,0126,1662923221,1.4 00,0038,0052,0996.5,+22.0,065,0119,1662923521,1.42 00,0048,0065,0996.6,+21.8,066,0115,1662923821,1.387 00,0112,0151,0996.6,+21.3,069,0117,1662924121,1.361 00,0115,0155,0996.5,+21.8,067,0133,1662924421,1.508 00,0205,0277,0996.6,+21.8,066,0126,1662924721,1.502 00,0149,0201,0996.5,+22.1,065,0132,1662925021,1.531 00,0281,0379,0996.6,+22.2,064,0142,1662925321,1.518 00,0168,0225,0996.7,+22.0,063,0122,1662925621,1.508 00,0444,0599,0996.7,+21.7,065,0120,1662925921,1.514 00,0030,0042,0996.7,+21.9,064,0138,1662926221,1.466 00,0024,0032,0996.7,+21.7,064,0113,1662926521,1.484 00,0093,0124,0997.0,+21.5,065,0123,1662926821,1.479 00,0027,0037,0996.9,+21.3,067,0132,1662927121,1.43 00,0018,0024,0997.5,+20.6,071,0121,1662928389,9.36 00,0213,0287,0997.1,+20.5,071,0125,1662928689,9.334 00,0030,0042,0997.3,+20.6,071,0139,1662928989,9.341 00,0179,0240,0997.2,+20.8,068,0106,1662929289,9.339 00,0085,0114,0997.2,+20.7,068,0147,1662929589,9.337 00,0050,0068,0997.4,+20.6,069,0127,1662929889,9.329 00,0054,0073,0997.2,+20.5,070,0125,1662930189,9.665 00,0180,0241,0997.3,+20.6,070,0139,1662930489,9.294 00,0137,0185,0997.2,+20.5,069,0112,1662930789,9.319 00,0176,0236,0997.1,+20.2,072,0117,1662931089,9.301 00,0162,0218,0997.1,+20.2,072,0136,1662931389,9.342 00,0161,0217,0997.0,+20.3,070,0125,1662931689,9.472 00,0082,0111,0997.1,+20.2,070,0122,1662931989,9.45 00,0047,0064,0997.0,+20.1,071,0114,1662932289,9.416 00,0056,0075,0997.0,+20.2,069,0124,1662932589,9.431 00,0065,0088,0996.8,+20.1,069,0121,1662932890,10.033 00,0345,0464,0996.6,+19.9,072,0125,1662933189,9.439 00,0203,0273,0996.5,+19.9,072,0119,1662933489,9.402 00,0078,0106,0996.8,+19.7,075,0123,1662933789,9.37 00,0069,0093,0996.7,+19.8,076,0108,1662934089,9.418 00,0385,0519,0996.5,+19.8,076,0124,1662934389,9.379 00,0338,0455,0996.7,+19.9,074,0111,1662934689,9.376 00,0090,0121,0996.6,+19.9,075,0134,1662934989,9.408 00,0054,0073,0996.4,+20.0,075,0113,1662935289,9.518 00,0055,0074,0996.4,+19.9,074,0121,1662935589,9.505 00,0051,0069,0996.4,+20.0,074,0103,1662935889,9.513 00,0058,0078,0996.5,+19.9,073,0115,1662936189,9.491 00,0094,0127,0996.5,+20.1,075,0124,1662936489,9.461 00,0124,0166,0996.6,+20.0,074,0123,1662936789,9.476 00,0127,0172,0996.3,+20.0,075,0107,1662937089,9.466 00,0126,0171,0996.1,+19.3,077,0142,1662937389,9.474 00,0131,0177,0996.3,+19.6,076,0115,1662937689,9.439 00,0132,0178,0996.2,+19.9,075,0111,1662937989,9.456 00,0133,0180,0996.3,+19.9,074,0130,1662938289,9.445 00,0130,0176,0996.3,+20.0,075,0124,1662938589,9.441 00,0117,0158,0996.4,+19.9,075,0121,1662938889,9.601 00,0129,0175,0996.1,+20.3,070,0116,1662939189,9.585 00,0125,0170,0996.3,+20.3,070,0118,1662939489,9.566 00,0086,0116,0996.5,+20.2,072,0126,1662939789,9.558 00,0068,0092,0996.1,+19.7,073,0126,1662940089,9.571 00,0074,0100,0996.2,+20.1,073,0113,1662940389,9.551 00,0075,0101,0996.1,+20.4,068,0124,1662940689,9.527 00,0103,0138,0996.1,+20.0,070,0116,1662940989,9.546 00,0065,0088,0996.1,+20.0,069,0101,1662941289,9.52 00,0644,0868,0996.6,+20.2,067,0111,1662941589,9.526 00,0735,0990,0996.3,+19.6,070,0123,1662941889,9.514 00,0278,0375,0996.4,+19.2,074,0120,1662942189,9.506 00,0463,0624,0996.2,+19.6,071,0131,1662942489,9.649 00,0752,1012,0996.4,+19.4,072,0129,1662942789,9.628 00,0363,0490,0996.4,+19.4,073,0104,1662943089,9.623 00,0157,0212,0996.5,+19.5,073,0125,1662943389,9.64 00,0552,0745,0996.7,+19.5,072,0129,1662943689,9.639 00,0476,0641,0996.5,+19.5,073,0113,1662943989,9.622 00,0231,0310,0996.5,+19.1,075,0111,1662944289,9.612 00,0104,0139,0996.5,+19.5,073,0119,1662944589,9.634 00,0074,0100,0996.4,+19.4,073,0107,1662944889,9.618 00,0081,0109,0996.3,+19.7,070,0113,1662945189,9.597 00,0124,0166,0996.6,+19.6,073,0116,1662945489,9.586 00,0101,0135,0996.5,+19.5,072,0124,1662945789,9.636 00,0077,0103,0996.4,+19.6,071,0124,1662946089,9.741 00,0078,0106,0996.4,+19.6,071,0118,1662946389,9.725 00,0085,0114,0996.3,+19.5,071,0100,1662946689,9.744 00,0116,0156,0996.3,+18.6,075,0113,1662946989,9.703 00,0167,0224,0996.2,+19.4,072,0124,1662947289,9.7 00,0278,0375,0996.2,+19.3,072,0114,1662947589,9.685 00,0512,0690,0996.3,+19.4,072,0128,1662947889,9.718 00,0252,0341,0996.2,+19.5,072,0120,1662948189,9.705 00,0238,0320,0996.2,+19.3,071,0119,1662948489,9.654 00,0282,0380,0996.0,+19.7,070,0126,1662948789,9.669 00,0252,0341,0996.4,+19.4,071,0097,1662949089,9.65 00,0311,0419,0996.3,+19.4,069,0131,1662949389,9.698 00,0777,1049,0996.1,+19.3,069,0106,1662949689,9.794 00,0257,0347,0996.3,+19.5,067,0122,1662949989,9.793 00,0028,0038,0996.1,+19.3,068,0102,1662950289,9.768 00,0024,0032,0996.2,+19.4,067,0109,1662950589,9.805 00,0035,0048,0996.4,+19.1,067,0127,1662950889,9.754 00,0036,0049,0996.2,+19.3,066,0116,1662951189,9.745 00,0028,0038,0996.4,+19.1,067,0121,1662951490,10.115 00,0026,0036,0996.2,+19.4,064,0120,1662951789,9.744 00,0042,0057,0996.2,+19.0,067,0111,1662952089,9.773 00,0166,0223,0996.1,+19.1,065,0113,1662952389,9.756 00,0134,0181,0996.1,+18.9,067,0110,1662952689,9.725 00,0055,0074,0996.4,+18.8,066,0127,1662952989,9.743 00,0051,0069,0996.3,+18.6,067,0110,1662953289,9.89 00,0049,0066,0996.3,+17.8,070,0113,1662953589,9.878 00,0065,0088,0996.1,+18.5,067,0103,1662953889,9.822 00,0082,0111,0996.3,+18.6,067,0133,1662954189,9.858 00,0074,0100,0996.3,+19.1,063,0136,1662954489,9.834 00,0047,0064,0996.6,+19.1,062,0104,1662954789,9.843 00,0027,0037,0996.4,+18.7,065,0119,1662955089,9.874 00,0032,0044,0996.3,+18.9,063,0104,1662955389,9.823 00,0050,0068,0996.4,+18.8,063,0120,1662955689,9.81 00,0082,0111,0996.4,+19.0,062,0114,1662955989,9.809 00,0050,0068,0996.2,+18.9,062,0104,1662956289,9.79 00,0022,0029,0996.5,+18.8,063,0123,1662956589,9.83 00,0022,0029,0996.5,+18.7,064,0113,1662956889,9.958 00,0027,0037,0996.8,+18.9,063,0123,1662957189,9.925 00,0022,0029,0996.8,+18.8,063,0134,1662957489,9.952 00,0023,0031,0996.8,+18.8,063,0124,1662957789,9.917 00,0027,0037,0996.8,+18.9,063,0121,1662958089,9.902 00,0025,0034,0996.5,+18.8,063,0120,1662958389,9.923 00,0020,0027,0996.7,+19.1,062,0107,1662958689,9.91 00,0024,0032,0997.0,+19.0,062,0105,1662958989,9.886 00,0017,0023,0996.9,+19.3,060,0115,1662959289,9.869 00,0026,0036,0997.0,+19.1,062,0121,1662959589,9.872 00,0029,0039,0996.8,+19.2,062,0105,1662959889,9.853 00,0024,0032,0996.9,+19.4,062,0112,1662960189,9.874 00,0031,0043,0997.1,+19.4,061,0125,1662960490,10.007 00,0052,0070,0996.8,+19.6,060,0119,1662960790,10.003 00,0076,0102,0996.9,+19.7,059,0093,1662961089,9.984 00,0099,0133,0996.8,+19.6,060,0130,1662961389,9.994 00,0038,0052,0997.0,+19.7,061,0116,1662961689,9.994 00,0032,0044,0996.8,+20.0,058,0114,1662961989,9.971 00,0044,0059,0996.9,+20.1,058,0103,1662962289,9.952 00,0050,0068,0996.8,+20.2,058,0109,1662962589,9.957 00,0085,0114,0996.7,+20.3,057,0125,1662962889,9.958 00,0096,0129,0997.0,+20.4,057,0112,1662963189,9.935 00,0101,0135,0996.5,+20.6,055,0137,1662963489,9.906 00,0098,0132,0996.8,+20.7,054,0129,1662963789,9.964 00,0023,0031,0996.7,+21.1,053,0140,1662964090,10.064 00,0015,0021,0996.8,+21.2,052,0118,1662964390,10.047 00,0015,0021,0996.6,+21.3,052,0115,1662964690,10.043 00,0016,0022,0996.8,+21.4,052,0098,1662964990,10.031 00,0386,0521,0996.8,+21.5,052,0141,1662965290,10.016 00,0450,0607,0996.8,+21.9,050,0122,1662965590,10.015 00,0178,0239,0996.5,+22.0,051,0142,1662965890,10.04 00,0236,0318,0996.9,+22.2,050,0132,1662966190,10.054 00,0079,0107,0996.4,+22.6,049,0130,1662966490,10.021 00,0031,0043,0996.5,+22.9,049,0110,1662966790,10.049 00,0026,0036,0996.6,+22.7,048,0134,1662967089,9.997 00,0025,0034,0996.5,+23.1,049,0115,1662967390,10.02 00,0172,0230,0996.8,+23.3,047,0107,1662967690,10.117 00,0033,0045,0996.9,+23.3,047,0127,1662967990,10.136 00,0022,0029,0996.7,+23.7,046,0128,1662968290,10.125 00,0452,0609,0996.8,+24.1,047,0135,1662968590,10.158 00,0127,0172,0996.8,+24.1,044,0136,1662968890,10.087 00,0430,0579,0996.6,+24.0,043,0127,1662969190,10.102 00,0365,0492,0996.5,+24.1,043,0124,1662969490,10.08 00,0350,0471,0996.6,+24.3,043,0121,1662969790,10.689 00,0182,0244,0996.4,+24.6,042,0115,1662970090,10.758 00,0067,0091,0996.4,+24.6,042,0100,1662970390,10.105 00,0064,0087,0996.6,+24.8,039,0112,1662970690,10.079 00,0015,0021,0996.5,+25.0,042,0101,1662970990,10.101 00,0406,0547,0996.4,+25.4,038,0142,1662971290,10.214 00,0098,0132,0996.5,+25.3,039,0101,1662971590,10.237 00,0079,0107,0996.7,+25.5,038,0100,1662971890,10.176 00,0225,0303,0996.4,+25.6,038,0110,1662972190,10.203 00,0214,0288,0996.3,+25.3,039,0115,1662972490,10.202 00,0088,0118,0996.2,+24.9,038,0118,1662972790,10.17 00,0054,0073,0996.5,+24.7,038,0139,1662973090,10.174 00,0179,0240,0996.3,+25.4,037,0125,1662973390,10.17 00,0107,0144,0996.3,+25.4,037,0115,1662973690,10.153 00,0040,0054,0996.3,+25.0,038,0120,1662973990,10.156 00,0023,0031,0996.6,+25.2,038,0112,1662974290,10.148 00,0025,0034,0996.2,+26.0,037,0108,1662974590,10.183 00,0026,0036,0996.4,+25.4,038,0103,1662974890,10.28 00,0089,0119,0996.3,+25.6,037,0132,1662975190,10.274 00,0046,0063,0996.1,+25.4,038,0109,1662975490,10.273 00,0586,0790,0996.3,+25.8,037,0109,1662975790,10.272 00,0237,0319,0995.9,+25.5,037,0124,1662976090,10.265 00,0049,0066,0995.9,+26.2,035,0108,1662976390,10.277 00,0035,0048,0996.2,+25.7,038,0113,1662976690,10.271 00,0023,0031,0995.8,+25.5,037,0129,1662976990,10.232 00,0227,0305,0996.0,+26.7,033,0112,1662977290,10.229 00,0786,1060,0995.9,+27.2,032,0114,1662977590,10.282 00,0918,1237,0995.8,+27.1,032,0106,1662977890,10.235 00,0361,0486,0995.7,+27.0,033,0108,1662978190,10.237 00,0419,0564,0995.8,+26.2,032,0125,1662978490,10.394 00,0101,0135,0995.5,+27.3,032,0118,1662978790,10.37 00,0205,0277,0995.5,+27.7,032,0099,1662979090,10.375 00,0052,0070,0995.5,+28.0,031,0123,1662979390,10.344 00,0022,0029,0995.5,+27.2,031,0130,1662979690,10.321 00,0015,0021,0995.7,+27.3,030,0137,1662979990,10.35 00,0015,0021,0995.9,+26.3,033,0125,1662980290,10.343 00,0022,0029,0996.0,+26.0,034,0111,1662980590,10.328 00,0022,0029,0995.6,+26.9,035,0130,1662980890,10.33 00,0018,0024,0995.9,+27.1,034,0113,1662981190,10.304 00,0023,0031,0995.6,+27.9,031,0126,1662981490,10.315 00,0248,0333,0995.7,+27.8,031,0104,1662981790,10.35 00,0058,0078,0995.5,+26.4,034,0122,1662982090,10.462 00,0096,0129,0995.4,+26.9,033,0103,1662982390,10.469 00,0037,0050,0995.6,+26.9,032,0133,1662982990,10.439 00,0116,0156,0995.3,+27.5,029,0095,1662983290,10.463 00,0217,0292,0995.5,+28.1,028,0114,1662983590,10.427 00,0282,0380,0995.3,+28.3,030,0126,1662983890,10.416 00,0136,0183,0995.5,+28.4,029,0123,1662984190,10.405 00,0024,0032,0995.1,+29.4,029,0114,1662984490,10.43 00,0009,0012,0995.4,+28.6,028,0114,1662984790,10.406 00,0016,0022,0995.1,+27.8,028,0122,1662985090,10.41 00,0129,0175,0995.5,+28.0,028,0111,1662985390,10.438 00,0433,0582,0995.2,+28.1,028,0117,1662985690,10.559 00,0276,0373,0995.5,+28.0,030,0132,1662985990,10.541 00,0047,0064,0995.0,+28.1,029,0126,1662986290,10.556 00,0022,0029,0995.2,+27.3,031,0135,1662986590,10.51 00,0014,0018,0995.1,+28.6,028,0124,1662986890,10.521 00,0011,0015,0995.2,+27.7,029,0126,1662987190,10.514 00,0010,0013,0995.4,+27.3,029,0128,1662987490,10.521 00,0015,0021,0995.4,+26.9,031,0136,1662987790,10.537 00,0022,0029,0995.3,+27.2,032,0120,1662988090,10.491 00,0035,0048,0995.1,+27.5,031,0123,1662988390,10.469 00,0346,0465,0995.3,+27.5,030,0121,1662988690,10.485 00,0723,0974,0995.3,+27.3,030,0121,1662988990,10.502 00,0212,0286,0995.5,+27.2,030,0126,1662989290,10.633 00,0011,0015,0995.2,+27.2,030,0127,1662989590,10.652 00,0017,0023,0995.3,+28.1,029,0122,1662989890,10.645 00,0010,0013,0994.9,+27.5,029,0113,1662990190,10.657 00,0393,0529,0995.2,+27.9,029,0151,1662990490,10.601 00,0625,0842,0995.1,+28.1,029,0116,1662990790,10.61 00,0106,0142,0995.3,+28.0,030,0093,1662991090,10.612 00,0036,0049,0995.2,+27.6,029,0106,1662991390,10.58 00,0022,0029,0995.3,+27.6,029,0132,1662991690,10.601 00,0019,0026,0995.3,+27.6,030,0106,1662991990,10.574 00,0018,0024,0995.0,+27.4,029,0116,1662992290,10.583 00,0019,0026,0995.0,+27.4,028,0131,1662992590,10.583 00,0019,0026,0995.4,+26.9,029,0129,1662992890,10.741 00,0030,0042,0995.2,+26.2,032,0120,1662993190,10.692 00,0050,0068,0995.4,+26.5,032,0111,1662993490,10.711 00,0104,0139,0995.6,+26.5,032,0129,1662993790,10.706 00,0299,0404,0995.5,+26.4,031,0115,1662994090,10.717 00,0520,0700,0995.5,+26.1,034,0120,1662994390,10.688 00,0586,0790,0995.5,+25.8,035,0109,1662994690,10.711 00,0216,0291,0995.3,+26.0,034,0113,1662994990,10.678 00,0020,0027,0995.6,+25.4,034,0114,1662995290,10.675 00,0011,0015,0995.4,+25.9,032,0122,1662995590,10.68 00,0016,0022,0995.5,+26.0,033,0110,1662995890,10.654 00,0031,0043,0995.5,+25.8,034,0128,1662996190,10.668 00,0039,0053,0995.5,+25.6,034,0135,1662996490,10.801 00,0034,0047,0995.5,+25.2,036,0131,1662996790,10.782 00,0079,0107,0995.5,+25.4,035,0105,1662997090,10.799 00,0149,0201,0995.7,+25.5,035,0118,1662997390,10.774 00,0245,0329,0995.8,+25.5,034,0128,1662997690,10.784 00,0879,1184,0995.5,+25.4,034,0123,1662997990,10.79 00,0034,0047,0995.9,+25.2,035,0119,1662998290,10.766 00,0066,0090,0995.6,+24.7,036,0125,1662998590,10.761 00,0121,0163,0996.0,+24.1,040,0129,1662998890,10.749 00,0286,0386,0995.9,+24.4,037,0124,1662999190,10.712 00,0776,1047,0996.0,+24.1,037,0107,1662999490,10.729 00,0139,0187,0996.0,+24.1,038,0137,1662999790,10.78 00,0024,0032,0996.1,+24.1,037,0110,1663000090,10.873 00,0013,0017,0995.8,+24.0,037,0122,1663000390,10.887 00,0014,0018,0995.9,+24.3,036,0119,1663000690,10.863 00,0019,0026,0995.9,+24.0,037,0112,1663000990,10.867 00,0028,0038,0996.2,+23.8,037,0119,1663001290,10.829 00,0056,0075,0996.1,+23.5,038,0109,1663001590,10.81 00,0073,0098,0996.2,+23.5,038,0107,1663001890,10.805 00,0204,0276,0996.2,+23.5,039,0134,1663002190,10.844 00,0464,0625,0996.1,+23.3,039,0128,1663002490,10.805 00,0023,0031,0996.1,+23.0,040,0131,1663002790,10.806 00,0038,0052,0996.2,+23.0,041,0108,1663003090,10.799 00,0126,0171,0996.0,+23.0,041,0128,1663003390,10.828 00,0097,0130,0996.4,+22.9,040,0117,1663003690,10.943 00,0228,0307,0996.6,+22.8,040,0117,1663003990,10.932 00,0376,0506,0996.3,+22.8,040,0124,1663004290,10.903 00,0680,0916,0996.7,+22.9,040,0122,1663004590,10.925 00,0483,0650,0996.7,+22.9,040,0117,1663004890,10.893 00,0038,0052,0996.7,+22.6,041,0128,1663005190,10.92 00,0083,0112,0996.6,+22.7,041,0118,1663005490,10.911 00,0147,0198,0996.5,+22.5,041,0127,1663005790,10.886 00,0032,0044,0996.9,+22.3,041,0109,1663006090,10.893 00,0021,0028,0996.8,+22.4,040,0105,1663006390,10.859 00,0022,0029,0997.0,+22.3,040,0115,1663006690,10.867 00,0020,0027,0996.9,+22.5,040,0111,1663006990,10.886 00,0021,0028,0996.8,+22.0,041,0116,1663007291,11.013 00,0021,0028,0996.8,+22.0,041,0105,1663007591,11.041 00,0020,0027,0996.9,+22.2,040,0120,1663007891,11.021 00,0021,0028,0996.8,+22.2,040,0110,1663008190,10.986 00,0018,0024,0997.0,+22.1,040,0105,1663008490,10.987 00,0019,0026,0996.8,+22.1,040,0109,1663008790,10.996 00,0019,0026,0997.0,+22.0,040,0115,1663009090,10.974 00,0024,0032,0997.0,+21.8,041,0119,1663009390,10.988 00,0025,0034,0996.8,+21.8,041,0127,1663009690,10.951 00,0034,0047,0997.0,+21.8,041,0114,1663009990,10.956 00,0032,0044,0997.0,+21.9,041,0132,1663010290,10.933 00,0031,0043,0997.0,+21.6,042,0136,1663010590,10.978 00,0027,0037,0997.2,+21.8,041,0132,1663010891,11.064 00,0026,0036,0997.0,+21.8,041,0095,1663011191,11.069 00,0034,0047,0997.2,+21.7,041,0112,1663011491,11.073 00,0046,0063,0997.0,+21.6,042,0136,1663011791,11.074 00,0063,0086,0997.0,+21.6,042,0116,1663012091,11.085 00,0060,0080,0997.0,+21.6,042,0114,1663012391,11.061 00,0050,0068,0997.1,+21.6,042,0143,1663012691,11.044 00,0053,0071,0997.1,+21.7,042,0117,1663012991,11.017 00,0050,0068,0997.2,+21.6,042,0105,1663013291,11.05 00,0051,0069,0996.9,+21.7,042,0113,1663013591,11.045 00,0082,0111,0997.2,+21.6,042,0122,1663013891,11.018 00,0100,0134,0997.2,+21.4,043,0133,1663014191,11.047 00,0126,0171,0996.9,+21.5,043,0106,1663014491,11.144 00,0157,0212,0996.9,+21.4,043,0112,1663014791,11.116 00,0212,0286,0997.0,+21.5,043,0140,1663015091,11.125 00,0202,0272,0997.3,+21.3,043,0127,1663015391,11.099 00,0164,0220,0997.3,+21.3,043,0119,1663015691,11.109 00,0109,0148,0997.1,+21.2,044,0140,1663015991,11.085 00,0031,0043,0997.2,+20.9,044,0107,1663016291,11.096 00,0020,0027,0997.1,+20.8,045,0128,1663016591,11.132 00,0016,0022,0997.5,+20.7,045,0130,1663017191,11.105 00,0017,0023,0997.5,+20.7,045,0117,1663017491,11.082 00,0015,0021,0997.1,+20.5,046,0099,1663017791,11.123 00,0016,0022,0997.4,+20.3,046,0109,1663018091,11.22 00,0018,0024,0997.4,+20.3,046,0120,1663018391,11.251 00,0014,0018,0997.4,+20.3,046,0115,1663018691,11.238 00,0015,0021,0997.3,+20.0,047,0117,1663018991,11.225 00,0013,0017,0997.4,+20.1,046,0116,1663019291,11.218 00,0013,0017,0997.4,+20.1,046,0100,1663019591,11.191 00,0016,0022,0997.0,+19.8,048,0128,1663019891,11.158 00,0014,0018,0997.3,+20.0,046,0110,1663020191,11.177 00,0016,0022,0997.3,+20.0,046,0101,1663020491,11.16 00,0013,0017,0997.1,+19.8,047,0123,1663020791,11.197 00,0014,0018,0997.2,+19.7,047,0110,1663021091,11.145 00,0015,0021,0997.5,+19.9,046,0135,1663021391,11.219 00,0016,0022,0997.3,+19.6,048,0135,1663021691,11.314 00,0016,0022,0997.3,+19.8,047,0122,1663021991,11.307 00,0015,0021,0997.3,+19.6,047,0113,1663022291,11.267 00,0015,0021,0997.2,+19.4,048,0116,1663022591,11.24 00,0018,0024,0997.2,+19.5,048,0120,1663022891,11.293 00,0020,0027,0997.1,+19.4,048,0113,1663023191,11.24 00,0016,0022,0997.1,+19.7,047,0142,1663023491,11.247 00,0027,0037,0997.1,+19.6,047,0113,1663023791,11.24 00,0030,0042,0996.9,+19.6,047,0115,1663024091,11.248 00,0032,0044,0996.9,+19.7,047,0104,1663024391,11.21 00,0028,0038,0997.0,+19.8,046,0126,1663024691,11.211 00,0029,0039,0996.9,+19.7,047,0122,1663024991,11.266 00,0025,0034,0996.9,+19.6,047,0117,1663025291,11.386 00,0028,0038,0997.0,+19.4,048,0128,1663025591,11.924 00,0028,0038,0996.7,+19.5,047,0115,1663025891,11.952 00,0026,0036,0996.8,+19.6,047,0114,1663026191,11.315 00,0028,0038,0996.8,+19.5,047,0109,1663026491,11.324 00,0032,0044,0996.7,+19.6,046,0119,1663026791,11.309 00,0037,0050,0996.9,+19.5,047,0124,1663027091,11.322 00,0035,0048,0997.0,+19.7,045,0113,1663027391,11.301 00,0036,0049,0996.9,+19.6,046,0127,1663027691,11.266 00,0034,0047,0997.0,+19.3,047,0122,1663027991,11.279 00,0054,0073,0997.1,+19.4,046,0119,1663028291,11.289 00,0054,0073,0996.6,+19.2,047,0115,1663028591,11.317 00,0051,0069,0996.9,+19.4,046,0106,1663028891,11.461 00,0045,0060,0996.8,+19.3,046,0106,1663029191,11.41 00,0053,0071,0996.7,+19.3,046,0116,1663029491,11.439 00,0056,0075,0996.8,+19.4,046,0137,1663029791,11.423 00,0054,0073,0996.7,+19.2,046,0113,1663030091,11.4 00,0050,0068,0996.6,+19.5,045,0121,1663030391,11.377 00,0051,0069,0996.8,+19.3,046,0136,1663030691,11.387 00,0036,0049,0996.9,+19.3,046,0117,1663030991,11.395 00,0020,0027,0996.8,+19.3,047,0121,1663031291,11.344 00,0014,0018,0996.6,+19.1,047,0111,1663031591,11.353 00,0013,0017,0996.8,+19.0,047,0107,1663031891,11.372 00,0015,0021,0996.7,+19.0,047,0116,1663032191,11.407 00,0013,0017,0996.8,+18.9,048,0107,1663032491,11.493 00,0013,0017,0996.9,+18.9,048,0113,1663032791,11.51 00,0013,0017,0996.6,+18.8,048,0138,1663033091,11.514 00,0015,0021,0996.5,+18.4,050,0141,1663033391,11.465 00,0012,0016,0997.0,+18.6,049,0125,1663033691,11.478 00,0014,0018,0996.7,+18.4,050,0120,1663033991,11.481 00,0013,0017,0996.6,+18.4,050,0136,1663034291,11.462 00,0015,0021,0996.7,+18.7,049,0106,1663034591,11.459 00,0013,0017,0996.7,+18.5,049,0117,1663034891,11.442 00,0014,0018,0996.7,+18.5,049,0091,1663035191,11.449 00,0013,0017,0996.7,+18.5,049,0109,1663035491,11.436 00,0010,0013,0996.7,+18.4,050,0105,1663035791,11.487 00,0011,0015,0996.7,+18.2,050,0098,1663036091,11.583 00,0016,0022,0996.8,+18.1,051,0139,1663036391,11.56 00,0015,0021,0996.6,+17.6,053,0130,1663036691,11.547 00,0012,0016,0997.1,+17.4,054,0110,1663036991,11.571 00,0012,0016,0996.6,+17.3,055,0117,1663037291,11.539 00,0015,0021,0996.9,+17.3,055,0130,1663037591,11.536 00,0014,0018,0997.1,+17.5,054,0110,1663037891,11.517 00,0014,0018,0996.9,+17.8,051,0133,1663038191,11.51 00,0015,0021,0996.8,+17.8,051,0101,1663038491,11.489 00,0013,0017,0996.7,+18.1,050,0133,1663038791,11.488 00,0014,0018,0996.7,+18.1,050,0122,1663039091,11.477 00,0013,0017,0996.7,+17.7,051,0123,1663039391,11.528 00,0012,0016,0996.9,+17.7,051,0136,1663039691,11.645 00,0014,0018,0996.9,+17.3,053,0105,1663039991,11.663 00,0012,0016,0996.9,+17.1,053,0119,1663040291,11.599 00,0014,0018,0997.0,+17.0,054,0119,1663040591,11.598 00,0013,0017,0996.9,+17.3,051,0116,1663040891,11.597 00,0013,0017,0996.9,+17.6,051,0130,1663041191,11.571 00,0015,0021,0996.9,+17.7,051,0118,1663041491,11.612 00,0013,0017,0997.2,+17.9,050,0127,1663041791,11.558 00,0011,0015,0997.0,+17.9,051,0138,1663042091,11.552 00,0016,0022,0996.9,+17.8,051,0126,1663042391,11.565 00,0014,0018,0997.2,+17.5,052,0098,1663042691,11.549 00,0014,0018,0997.3,+18.0,051,0124,1663042991,11.591 00,0013,0017,0997.2,+17.9,051,0121,1663043291,11.698 00,0015,0021,0997.2,+18.0,051,0120,1663043591,11.693 00,0013,0017,0997.2,+18.3,050,0110,1663043891,11.668 00,0012,0016,0997.0,+18.2,050,0119,1663044191,11.663 00,0014,0018,0996.8,+18.5,049,0108,1663044491,11.662 00,0013,0017,0997.2,+18.6,049,0122,1663044791,11.677 00,0014,0018,0997.0,+19.0,047,0122,1663045091,11.662 00,0015,0021,0997.0,+19.2,047,0118,1663045391,11.628 00,0010,0013,0996.9,+19.3,047,0104,1663045691,11.65 00,0013,0017,0996.9,+19.4,047,0115,1663045991,11.663 00,0016,0022,0997.1,+19.4,048,0092,1663046291,11.61 00,0014,0018,0996.9,+19.7,047,0134,1663046591,11.647 00,0013,0017,0997.2,+19.8,047,0110,1663046891,11.772 00,0016,0022,0997.2,+20.1,045,0135,1663047191,11.775 00,0031,0043,0997.1,+20.2,045,0133,1663047491,11.751 00,0039,0053,0997.1,+20.4,044,0110,1663047791,11.747 00,0024,0032,0997.2,+20.2,045,0119,1663048091,11.748 00,0025,0034,0997.2,+20.6,044,0136,1663048391,11.733 00,0037,0050,0996.9,+20.7,044,0131,1663048691,11.701 00,0020,0027,0997.3,+20.9,044,0117,1663048991,11.725 00,0015,0021,0997.1,+21.1,043,0112,1663049291,11.708 00,0015,0021,0997.3,+20.9,044,0134,1663049591,11.666 00,0013,0017,0997.2,+21.3,043,0119,1663049891,11.678 00,0018,0024,0997.3,+21.4,043,0118,1663050191,11.7 00,0016,0022,0997.2,+21.6,043,0114,1663050491,11.81 00,0016,0022,0997.2,+22.1,042,0117,1663050791,11.822 00,0048,0065,0997.2,+22.0,041,0118,1663051091,11.797 00,0217,0292,0997.2,+22.2,040,0133,1663051391,11.784 00,0129,0175,0997.2,+22.4,040,0110,1663051691,11.814 00,0090,0121,0997.3,+22.6,040,0113,1663051991,11.79 00,0059,0079,0997.1,+22.7,040,0120,1663052291,11.775 00,0028,0038,0997.5,+22.9,039,0108,1663052591,11.809 00,0021,0028,0997.1,+23.1,039,0119,1663052891,11.789 00,0020,0027,0997.2,+23.3,038,0123,1663053191,11.778 00,0019,0026,0997.3,+23.6,037,0118,1663053491,11.757 00,0020,0027,0997.5,+23.7,037,0108,1663053791,11.792 00,0019,0026,0997.5,+23.6,037,0098,1663054091,11.915 00,0020,0027,0997.4,+24.0,038,0124,1663054391,11.892 00,0030,0042,0997.4,+24.4,036,0130,1663054691,11.907 00,0749,1008,0997.5,+24.5,035,0117,1663054991,11.896 00,0167,0224,0997.5,+24.0,036,0142,1663055291,11.883 00,0101,0135,0997.1,+24.6,035,0118,1663055591,11.882 00,0038,0052,0997.4,+24.7,035,0122,1663055891,11.863 00,0037,0050,0997.1,+24.8,035,0128,1663056191,11.852 00,0021,0028,0997.4,+25.1,034,0116,1663056491,11.854 00,0815,1098,0997.1,+25.3,033,0116,1663056791,11.868 00,0773,1044,0997.3,+25.2,033,0118,1663057091,11.839 00,0165,0222,0997.3,+25.4,033,0117,1663057391,11.868 00,0088,0118,0997.3,+25.3,032,0125,1663057691,11.977 00,0094,0127,0997.3,+25.2,032,0115,1663057991,11.948 00,0051,0069,0997.2,+25.6,030,0113,1663058291,11.989 00,0020,0027,0997.4,+25.5,030,0106,1663058591,11.949 00,0206,0278,0997.0,+26.1,029,0135,1663058891,11.933 00,0063,0086,0997.2,+25.9,029,0103,1663059191,11.942 00,0038,0052,0997.0,+26.0,031,0123,1663059491,11.977 00,0166,0223,0997.1,+26.5,029,0126,1663059791,11.958 00,0163,0219,0997.1,+26.2,027,0106,1663060091,11.956 00,0070,0095,0997.0,+26.1,028,0123,1663060391,11.952 00,0846,1140,0997.3,+26.2,027,0125,1663060691,11.925 00,0104,0139,0997.0,+25.7,028,0125,1663060991,11.94 00,0041,0055,0997.1,+25.4,029,0109,1663061292,12.075 00,0222,0299,0997.1,+25.2,031,0120,1663061592,12.062 00,0687,0926,0997.3,+24.8,030,0105,1663061892,12.057 00,0833,1123,0997.2,+24.6,031,0132,1663062192,12.034 00,0528,0713,0997.4,+24.7,031,0109,1663062492,12.074 00,0234,0314,0997.4,+24.4,031,0105,1663062792,12.005 00,0117,0158,0997.2,+24.8,031,0108,1663063092,12.008 00,0133,0180,0997.3,+24.8,031,0113,1663063392,12.006 00,0217,0292,0997.2,+24.9,033,0107,1663063692,12.02 00,0157,0212,0996.9,+24.9,031,0141,1663063992,12.018 00,0201,0271,0997.1,+25.1,031,0112,1663064291,11.997 00,0073,0098,0996.9,+25.2,029,0111,1663064592,12.026 00,0032,0044,0996.9,+26.5,023,0100,1663064892,12.118 00,0597,0804,0996.6,+26.9,025,0105,1663065192,12.151 00,1000,1347,0996.8,+27.2,026,0108,1663065492,12.142 00,0475,0640,0996.5,+27.0,024,0102,1663065792,12.163 00,0132,0178,0996.6,+27.2,024,0112,1663066092,12.124 00,0172,0230,0996.3,+27.2,026,0108,1663066392,12.145 00,0057,0076,0996.6,+27.0,023,0122,1663066692,12.095 00,0034,0047,0996.7,+26.3,025,0120,1663066992,12.129 00,0129,0175,0996.3,+27.3,024,0120,1663067292,12.117 00,0160,0215,0996.3,+27.2,024,0112,1663067592,12.099 00,0131,0177,0996.4,+27.4,024,0111,1663067892,12.089 00,0229,0308,0996.3,+27.3,024,0106,1663068192,12.125 00,0216,0291,0996.4,+28.1,024,0107,1663068492,12.225 00,0170,0228,0996.2,+27.5,023,0120,1663068792,12.208 00,0096,0129,0996.0,+27.9,023,0129,1663069092,12.203 00,0018,0024,0996.2,+27.6,023,0122,1663069392,12.194 00,0020,0027,0996.1,+27.5,023,0108,1663069692,12.204 00,0024,0032,0996.3,+27.0,025,0107,1663069992,12.204 00,0026,0036,0996.2,+26.9,026,0120,1663070292,12.196 00,0218,0293,0995.9,+27.4,024,0111,1663070592,12.168 00,0136,0183,0995.9,+27.5,025,0122,1663070892,12.179 00,0034,0047,0995.9,+27.0,026,0106,1663071192,12.175 00,0038,0052,0996.3,+27.2,025,0128,1663071492,12.165 00,0047,0064,0996.1,+27.2,026,0130,1663071792,12.206 00,0026,0036,0996.1,+28.0,023,0112,1663072092,12.313 00,0022,0029,0996.3,+27.7,023,0112,1663072392,12.282 00,0021,0028,0996.0,+27.9,024,0106,1663072692,12.278 00,0019,0026,0995.9,+27.1,023,0110,1663072992,12.269 00,0019,0026,0996.1,+26.7,024,0107,1663073292,12.257 00,0019,0026,0995.8,+28.0,022,0118,1663073592,12.291 00,0019,0026,0995.9,+28.1,022,0112,1663073892,12.26 00,0184,0246,0995.7,+27.7,021,0123,1663074192,12.253 00,0199,0268,0995.8,+27.7,022,0134,1663074492,12.248 00,0208,0281,0995.9,+28.1,020,0111,1663074792,12.258 00,0269,0363,0995.7,+28.2,022,0127,1663075092,12.257 00,0087,0117,0996.0,+28.0,021,0119,1663075392,12.293 00,0055,0074,0995.9,+28.3,022,0118,1663075692,12.415 00,0092,0123,0995.9,+27.7,022,0133,1663075992,12.381 00,0233,0313,0996.0,+27.6,021,0118,1663076292,12.4 00,0231,0310,0996.3,+28.4,022,0111,1663076592,12.391 00,0040,0054,0995.7,+28.6,022,0120,1663076892,12.386 00,0016,0022,0995.8,+28.7,021,0135,1663077192,12.351 00,0012,0016,0996.0,+28.6,022,0127,1663077492,12.34 00,0009,0012,0996.4,+27.6,023,0118,1663077792,12.344 00,0012,0016,0996.2,+26.4,024,0109,1663078092,12.335 00,0020,0027,0996.3,+26.0,025,0109,1663078392,12.357 00,0112,0151,0996.5,+25.5,027,0105,1663078692,12.314 00,0012,0016,0996.5,+25.1,028,0114,1663078992,12.366 00,0019,0026,0996.5,+25.8,030,0120,1663079292,12.471 00,0018,0024,0996.4,+26.0,027,0117,1663079592,12.474 00,0022,0029,0996.5,+25.9,028,0119,1663079892,12.463 00,0020,0027,0996.4,+26.6,025,0112,1663080192,12.466 00,0018,0024,0996.3,+26.1,027,0121,1663080492,12.433 00,0015,0021,0996.5,+27.1,024,0144,1663080792,12.442 00,0035,0048,0996.4,+27.2,023,0110,1663081092,12.427 00,0202,0272,0996.5,+26.8,025,0124,1663081392,12.412 00,0226,0304,0996.6,+26.6,026,0104,1663081692,12.451 00,0094,0127,0996.4,+26.7,025,0138,1663081992,12.445 00,0109,0148,0996.4,+26.8,024,0141,1663082292,12.413 00,0076,0102,0996.6,+26.6,024,0121,1663082592,12.468 00,0070,0095,0996.4,+26.7,023,0106,1663082892,12.551 00,0068,0092,0996.4,+25.3,026,0111,1663083192,12.857 00,0207,0279,0996.5,+25.4,028,0107,1663083492,12.543 00,0200,0270,0996.7,+24.8,030,0111,1663083792,12.557 00,0010,0013,0996.5,+24.7,030,0119,1663084092,12.518 00,0016,0022,0996.6,+23.9,032,0124,1663084392,12.505 00,0027,0037,0996.6,+24.0,033,0094,1663084692,12.498 00,0022,0029,0996.9,+24.2,033,0118,1663084992,12.509 00,0156,0209,0997.0,+23.4,034,0117,1663085292,12.498 00,0069,0093,0997.0,+23.7,035,0123,1663085592,12.479 00,0079,0107,0996.8,+23.6,036,0124,1663085892,12.492 00,0548,0739,0996.7,+23.1,038,0124,1663086192,12.498 00,0826,1114,0996.9,+23.0,039,0126,1663086492,12.633 00,0025,0034,0997.2,+22.0,040,0123,1663086792,12.637 00,0209,0282,0996.8,+22.5,040,0102,1663087092,12.601 00,0553,0746,0997.1,+21.3,044,0100,1663087392,12.604 00,0009,0012,0997.2,+20.5,045,0119,1663087692,12.591 00,0013,0017,0997.1,+20.9,040,0113,1663087992,12.614 00,0059,0079,0997.2,+21.4,040,0135,1663088292,12.573 00,0852,1150,0997.2,+20.6,041,0112,1663088592,12.619 00,0145,0196,0997.3,+21.1,043,0123,1663088892,12.582 00,0026,0036,0997.4,+21.1,045,0115,1663089192,12.573 00,0095,0128,0997.4,+20.6,048,0103,1663089492,12.565 00,0059,0079,0997.4,+20.5,049,0106,1663089792,12.595 00,0093,0124,0997.6,+20.7,042,0117,1663090092,12.701 00,0019,0026,0997.6,+21.1,041,0110,1663090392,12.691 00,0011,0015,0997.5,+20.9,041,0113,1663090692,12.707 00,0011,0015,0997.6,+21.3,039,0130,1663090992,12.71 00,0014,0018,0997.9,+21.2,040,0109,1663091292,12.678 00,0016,0022,0997.8,+20.7,045,0128,1663091592,12.671 00,0015,0021,0998.0,+20.5,045,0115,1663091892,12.676 00,0020,0027,0997.7,+19.4,051,0108,1663092192,12.646 00,0017,0023,0997.9,+19.0,051,0114,1663092492,12.628 00,0018,0024,0997.9,+19.8,048,0138,1663092792,12.632 00,0018,0024,0998.0,+19.7,046,0107,1663093093,13.179 00,0018,0024,0998.1,+19.8,047,0108,1663093392,12.672 00,0020,0027,0998.2,+19.9,044,0120,1663093692,12.801 00,0026,0036,0998.6,+20.1,044,0110,1663093992,12.795 00,0028,0038,0998.6,+19.8,045,0120,1663094292,12.794 00,0031,0043,0998.4,+19.5,046,0127,1663094592,12.772 00,0039,0053,0998.7,+19.3,047,0096,1663094892,12.757 00,0041,0055,0998.5,+19.5,047,0137,1663095192,12.762 00,0058,0078,0998.6,+19.4,049,0130,1663095492,12.751 00,0118,0159,0998.8,+19.1,051,0134,1663095792,12.731 00,0112,0151,0998.8,+18.5,053,0137,1663096092,12.712 00,0025,0034,0999.0,+17.3,058,0114,1663096392,12.713 00,0015,0021,0998.7,+18.4,054,0120,1663096692,12.705 00,0012,0016,0998.8,+18.2,054,0129,1663096992,12.721 00,0013,0017,0999.0,+18.2,054,0124,1663097292,12.847 00,0016,0022,0998.9,+17.9,054,0112,1663097592,12.851 00,0015,0021,0998.5,+18.3,054,0136,1663097892,12.83 00,0014,0018,0998.8,+18.2,056,0103,1663098192,12.839 00,0012,0016,0999.1,+17.3,059,0132,1663098492,12.828 00,0010,0013,0998.9,+17.3,059,0142,1663098792,12.831 00,0014,0018,0998.8,+17.8,057,0139,1663099092,12.782 00,0015,0021,0999.1,+18.0,055,0129,1663099392,12.806 00,0013,0017,0998.9,+17.6,056,0127,1663099692,12.812 00,0013,0017,0998.8,+17.2,055,0126,1663099992,12.779 00,0016,0022,0999.0,+17.1,054,0111,1663100292,12.763 00,0013,0017,0999.0,+16.8,055,0110,1663100592,12.809 00,0017,0023,0998.9,+15.7,061,0131,1663100892,12.901 00,0027,0037,0998.8,+16.2,059,0119,1663101192,12.934 00,0055,0074,0998.8,+16.3,058,0129,1663101492,12.885 00,0018,0024,0999.1,+15.5,061,0124,1663101792,12.915 00,0013,0017,0999.1,+17.0,058,0122,1663102092,12.857 00,0013,0017,0999.1,+15.9,059,0124,1663102392,12.894 00,0013,0017,0998.9,+16.9,055,0119,1663102692,12.859 00,0014,0018,0999.3,+16.6,056,0111,1663102992,12.888 00,0016,0022,0999.2,+16.5,056,0123,1663103292,12.869 00,0013,0017,0999.0,+15.2,060,0116,1663103592,12.853 00,0013,0017,0998.8,+15.4,059,0110,1663103892,12.833 00,0015,0021,0999.0,+15.3,062,0116,1663104192,12.836 00,0015,0021,0998.9,+15.4,064,0117,1663104492,12.977 00,0015,0021,0998.9,+16.4,060,0130,1663104792,12.966 00,0014,0018,0998.9,+16.4,061,0116,1663105092,12.977 00,0016,0022,0998.9,+15.0,063,0123,1663105392,12.966 00,0016,0022,0999.0,+16.3,063,0109,1663105692,12.922 00,0014,0018,0998.9,+15.7,063,0121,1663105992,12.927 00,0016,0022,0999.2,+15.9,061,0121,1663106292,12.925 00,0023,0031,0998.9,+15.2,062,0134,1663106592,12.931 00,0014,0018,0998.9,+15.5,062,0113,1663106892,12.958 00,0015,0021,0999.0,+15.5,062,0109,1663107192,12.901 00,0015,0021,0998.9,+16.0,063,0111,1663107492,12.899 00,0014,0018,0998.9,+15.7,062,0110,1663107792,12.902 00,0014,0018,0999.3,+15.2,063,0155,1663108093,13.027 00,0014,0018,0998.8,+14.6,064,0102,1663108393,13.036 00,0015,0021,0998.8,+15.5,060,0118,1663108693,13.045 00,0015,0021,0999.2,+15.6,057,0123,1663108993,13.016 00,0014,0018,0999.3,+14.5,062,0117,1663109292,12.991 00,0016,0022,0999.1,+14.0,064,0106,1663109593,13.026 00,0019,0026,0999.1,+14.3,063,0101,1663109892,12.991 00,0021,0028,0999.0,+14.0,064,0128,1663110192,12.996 00,0026,0036,0999.0,+13.9,064,0111,1663110492,12.996 00,0037,0050,0999.1,+14.1,063,0120,1663110793,13.007 00,0053,0071,0998.9,+15.1,059,0123,1663111093,13.308 00,0037,0050,0999.2,+14.6,063,0126,1663111393,13.01 00,0030,0042,0999.2,+15.2,061,0116,1663111693,13.093 00,0025,0034,0999.0,+14.7,064,0119,1663111993,13.086 00,0028,0038,0998.9,+15.5,061,0132,1663112293,13.397 00,0029,0039,0999.2,+15.4,062,0135,1663112593,13.098 00,0043,0058,0999.0,+14.1,067,0114,1663112893,13.07 00,0052,0070,0999.5,+14.7,062,0114,1663113193,13.084 00,0147,0198,0999.1,+13.3,066,0117,1663113493,13.044 00,0056,0075,0999.0,+13.0,068,0115,1663113793,13.072 00,0011,0015,0999.1,+14.4,064,0121,1663114093,13.051 00,0015,0021,0999.2,+14.4,064,0129,1663114393,13.036 00,0017,0023,0999.2,+14.1,065,0129,1663114693,13.026 00,0021,0028,0999.3,+14.1,063,0105,1663114993,13.032 00,0017,0023,0999.5,+13.9,064,0118,1663115293,13.167 00,0022,0029,0999.3,+13.4,067,0087,1663115593,13.555 00,0027,0037,0999.3,+13.8,066,0120,1663115893,13.145 00,0030,0042,0999.6,+13.9,067,0131,1663116193,13.147 00,0022,0029,0999.1,+13.0,067,0127,1663116493,13.135 00,0024,0032,0999.5,+13.2,065,0113,1663116793,13.151 00,0014,0018,0999.4,+12.7,068,0128,1663117093,13.102 00,0018,0024,0999.5,+12.6,069,0144,1663117393,13.157 00,0017,0023,0999.4,+12.6,069,0126,1663117693,13.111 00,0016,0022,0999.4,+12.4,070,0125,1663117993,13.104 00,0015,0021,0999.4,+13.9,066,0110,1663118293,13.101 00,0017,0023,0999.7,+13.9,067,0123,1663118593,13.119 00,0019,0026,0999.6,+14.0,068,0140,1663118893,13.249 00,0017,0023,0999.6,+13.9,066,0117,1663119193,13.217 00,0016,0022,0999.5,+12.4,069,0126,1663119493,13.209 00,0016,0022,0999.1,+12.6,068,0101,1663119793,13.204 00,0022,0029,0999.5,+12.5,068,0105,1663120093,13.183 00,0023,0031,0999.5,+13.3,064,0130,1663120393,13.166 00,0022,0029,0999.4,+12.6,068,0126,1663120693,13.215 00,0024,0032,0999.6,+12.9,064,0131,1663120993,13.197 00,0043,0058,0999.5,+12.9,066,0119,1663121293,13.197 00,0049,0066,0999.3,+12.6,066,0125,1663121593,13.164 00,0090,0121,0999.3,+12.1,069,0119,1663121893,13.147 00,0144,0194,0999.5,+12.7,067,0125,1663122193,13.207 00,0306,0412,0999.5,+12.7,067,0107,1663122493,13.275 00,0285,0385,0999.3,+13.2,065,0141,1663122793,13.264 00,0218,0293,0999.5,+12.7,065,0152,1663123093,13.265 00,0259,0349,0999.5,+12.5,067,0099,1663123393,13.266 00,0270,0364,0999.5,+12.5,066,0133,1663123693,13.247 00,0211,0284,0999.7,+12.8,065,0132,1663123993,13.265 00,0151,0203,0999.5,+12.1,070,0127,1663124293,13.251 00,0181,0243,0999.6,+12.2,070,0125,1663124593,13.23 00,0210,0283,0999.5,+12.0,071,0121,1663124893,13.227 00,0252,0341,0999.5,+12.0,070,0132,1663125193,13.208 00,0364,0491,0999.5,+12.8,066,0137,1663125493,13.205 00,0356,0480,0999.5,+12.5,067,0121,1663125793,13.245 00,0332,0448,0999.8,+12.3,067,0131,1663126093,13.365 00,0394,0532,0999.9,+12.7,066,0119,1663126393,13.36 00,0356,0480,0999.5,+12.5,067,0123,1663126693,13.336 00,0245,0329,0999.8,+12.7,065,0124,1663126993,13.889 00,0298,0401,0999.8,+12.6,065,0135,1663127293,13.876 00,0375,0505,0999.6,+12.5,066,0123,1663127593,13.331 00,0341,0459,0999.6,+12.6,065,0111,1663127893,13.296 00,0341,0459,0999.8,+12.5,066,0109,1663128193,13.32 00,0331,0447,0999.5,+12.4,066,0129,1663128493,13.271 00,0327,0441,1000.0,+12.0,068,0113,1663128793,13.269 00,0362,0489,0999.5,+12.6,067,0123,1663129093,13.272 00,0313,0421,0999.7,+13.0,067,0118,1663129393,13.311 00,0324,0437,0999.6,+12.7,069,0125,1663129693,13.409 00,0875,1179,0999.8,+13.0,068,0120,1663129993,13.396 00,0893,1204,1000.1,+12.3,070,0151,1663130293,13.415 00,0757,1018,0999.8,+13.2,069,0127,1663130593,13.419 00,0394,0532,0999.7,+13.4,068,0140,1663130893,13.42 00,0306,0412,0999.7,+13.4,069,0111,1663131193,13.388 00,0273,0369,0999.9,+13.0,071,0117,1663131493,13.342 00,0404,0544,0999.9,+13.9,067,0129,1663131793,13.35 00,0081,0109,0999.9,+14.0,069,0108,1663132093,13.37 00,0032,0044,1000.1,+14.7,068,0132,1663132393,13.326 00,0025,0034,1000.2,+15.3,066,0108,1663132693,13.329 00,0019,0026,0999.9,+15.2,065,0125,1663132993,13.381 00,0061,0081,0999.7,+15.7,059,0136,1663133293,13.474 00,0018,0024,1000.1,+16.1,057,0119,1663133593,13.448 00,0017,0023,1000.1,+16.4,055,0113,1663133893,13.494 00,0024,0032,1000.3,+16.1,061,0139,1663134193,13.444 00,0065,0088,1000.0,+16.2,059,0128,1663134493,13.449 00,0022,0029,0999.9,+17.0,053,0130,1663134793,13.422 00,0014,0018,1000.3,+17.2,054,0120,1663135093,13.418 00,0016,0022,1000.3,+17.4,052,0104,1663135393,13.424 00,0017,0023,1000.5,+17.6,051,0125,1663135693,13.434 00,0015,0021,1000.5,+17.6,054,0113,1663135993,13.431 00,0014,0018,1000.3,+18.0,049,0141,1663136293,13.394 00,0015,0021,1000.3,+17.9,049,0118,1663136593,13.443 00,0022,0029,1000.2,+18.2,050,0124,1663136893,13.563 00,0017,0023,1000.6,+18.8,046,0153,1663137193,13.547 00,0071,0096,1000.5,+19.5,046,0115,1663137493,13.528 00,0052,0070,1000.4,+18.8,046,0122,1663137793,13.509 00,0060,0080,1000.3,+19.6,044,0139,1663138093,13.542 00,0024,0032,1000.2,+20.0,043,0131,1663138393,13.481 00,0013,0017,1000.5,+20.1,043,0114,1663138693,13.483 00,0017,0023,1000.5,+20.4,043,0111,1663138993,13.497 00,0010,0013,1000.5,+20.7,041,0117,1663139293,13.517 00,0322,0434,1000.3,+20.8,042,0103,1663139593,13.463 00,0149,0201,1000.2,+21.0,041,0136,1663139893,13.478 00,0118,0159,1000.3,+21.0,041,0114,1663140193,13.503 00,0120,0161,1000.3,+21.7,039,0104,1663140493,13.626 00,0027,0037,1000.1,+21.9,039,0118,1663140793,13.622 00,0018,0024,1000.0,+22.5,039,0119,1663141093,13.609 00,0022,0029,0999.9,+22.9,037,0113,1663141393,13.593 00,0014,0018,1000.1,+22.9,035,0107,1663141693,13.61 00,0016,0022,1000.0,+23.3,034,0129,1663141993,13.573 00,0016,0022,0999.9,+24.4,033,0129,1663142293,13.566 00,0036,0049,0999.9,+24.2,034,0122,1663142593,13.553 00,0059,0079,0999.9,+23.7,033,0109,1663142893,13.56 00,0029,0039,1000.0,+24.5,033,0117,1663143193,13.547 00,0020,0027,0999.8,+24.4,032,0100,1663143493,13.536 00,0019,0026,0999.9,+24.6,032,0120,1663143793,13.548 00,0157,0212,0999.8,+25.0,032,0127,1663144093,13.704 00,0062,0085,0999.7,+24.7,031,0140,1663144393,13.685 00,0092,0123,0999.8,+24.9,032,0119,1663144693,13.697 00,0023,0031,0999.7,+25.3,031,0128,1663144993,13.66 00,0292,0394,1000.0,+25.6,030,0115,1663145294,14.291 00,0043,0058,0999.7,+25.9,030,0124,1663145593,13.662 00,0049,0066,0999.5,+26.0,029,0111,1663145893,13.659 00,0581,0783,0999.5,+26.0,028,0108,1663146193,13.638 00,0745,1003,0999.8,+26.3,030,0120,1663146493,13.617 00,0095,0128,0999.6,+25.9,029,0099,1663146793,13.644 00,0110,0149,0999.5,+26.5,027,0141,1663147093,13.623 00,0166,0223,0999.2,+26.7,027,0110,1663147394,14.285 00,0617,0832,0999.6,+26.6,027,0113,1663147693,13.769 00,0881,1187,0999.2,+26.9,026,0139,1663147993,13.754 00,0339,0457,0999.2,+27.3,026,0119,1663148293,13.762 00,0064,0087,0999.0,+27.4,027,0124,1663148593,13.74 00,0110,0149,0999.2,+26.9,027,0123,1663148893,13.749 00,0045,0060,0999.2,+27.9,025,0111,1663149193,13.744 00,0027,0037,0999.1,+27.9,025,0127,1663149493,13.717 00,0022,0029,0998.8,+27.9,025,0118,1663149793,13.723 00,0018,0024,0998.9,+28.1,026,0130,1663150093,13.713 00,0153,0206,0999.1,+28.6,025,0124,1663150393,13.726 00,0203,0273,0998.9,+28.2,025,0122,1663150693,13.719 00,0039,0053,0998.9,+28.6,023,0131,1663150993,13.774 00,0015,0021,0998.7,+27.9,024,0124,1663151293,13.839 00,0012,0016,0998.9,+28.2,024,0121,1663151593,13.872 00,0008,0011,0998.9,+27.8,023,0125,1663151893,13.839 00,0009,0012,0998.6,+28.8,023,0123,1663152193,13.879 00,0007,0010,0998.5,+28.7,023,0131,1663152493,13.868 00,0008,0011,0998.5,+28.3,022,0126,1663152793,13.838 00,0008,0011,0998.5,+28.8,025,0107,1663153093,13.824 00,0008,0011,0998.5,+28.7,023,0122,1663153393,13.862 00,0009,0012,0998.5,+28.8,023,0118,1663153693,13.842 00,0008,0011,0998.2,+29.8,022,0123,1663153993,13.842 00,0007,0010,0998.6,+28.3,023,0121,1663154293,13.807 00,0007,0010,0998.4,+29.1,022,0114,1663154593,13.831 00,0008,0011,0998.1,+30.3,019,0122,1663154893,13.97 00,0008,0011,0998.2,+29.9,021,0125,1663155193,13.967 00,0008,0011,0998.0,+30.3,019,0120,1663155493,13.955 00,0184,0246,0998.2,+29.7,020,0116,1663155793,13.946 00,0449,0606,0997.8,+30.2,020,0104,1663156093,13.932 00,0298,0401,0997.9,+30.9,020,0131,1663156393,13.927 00,0044,0059,0997.8,+30.9,020,0115,1663156693,13.949 00,0030,0042,0997.7,+29.9,021,0116,1663156993,13.921 00,0022,0029,0997.6,+29.0,022,0124,1663157293,13.918 00,0020,0027,0997.5,+29.8,022,0113,1663157593,13.941 00,0021,0028,0997.7,+29.9,020,0107,1663157893,13.916 00,0017,0023,0997.5,+30.4,018,0124,1663158193,13.971 00,0018,0024,0997.6,+30.3,020,0116,1663158494,14.05 00,0021,0028,0997.4,+29.8,021,0123,1663158794,14.064 00,0015,0021,0997.4,+30.1,020,0118,1663159094,14.052 00,0130,0176,0997.1,+30.3,021,0114,1663159394,14.042 00,0491,0661,0997.5,+30.9,019,0108,1663159694,14.008 00,0749,1008,0997.2,+30.1,019,0108,1663159994,14.023 00,0224,0302,0997.3,+30.1,020,0094,1663160294,14.031 00,0134,0181,0997.3,+30.0,020,0134,1663160594,14.013 00,0311,0419,0997.5,+29.6,021,0112,1663160894,14.034 00,0178,0239,0997.6,+29.8,021,0119,1663161194,14.024 00,0042,0057,0997.7,+30.2,021,0102,1663161494,14.002 00,0064,0087,0997.5,+30.0,022,0115,1663161794,14.048 00,0248,0333,0997.4,+30.5,020,0119,1663162094,14.132 00,0498,0670,0997.3,+30.5,019,0117,1663162394,14.147 00,0597,0804,0997.5,+30.0,021,0127,1663162694,14.151 00,0330,0444,0997.7,+30.7,019,0117,1663162994,14.133 00,0122,0164,0997.6,+30.2,020,0123,1663163294,14.148 00,0856,1155,0997.3,+30.8,018,0122,1663163594,14.138 00,0804,1083,0997.3,+30.8,019,0110,1663163894,14.131 00,0288,0389,0997.4,+30.7,019,0096,1663164194,14.124 00,0091,0122,0997.6,+29.8,023,0112,1663164494,14.095 00,0186,0249,0997.2,+30.0,024,0114,1663164794,14.102 00,0330,0444,0997.2,+30.5,022,0115,1663165094,14.099 00,0304,0410,0997.6,+29.8,025,0122,1663165394,14.132 00,0302,0407,0997.5,+29.4,025,0132,1663165694,14.231 00,0309,0416,0997.6,+29.4,023,0129,1663165994,14.24 00,0251,0336,0997.6,+29.8,024,0112,1663166294,14.255 00,0181,0243,0997.4,+30.1,023,0120,1663166594,14.206 00,0070,0095,0997.3,+29.3,024,0120,1663166894,14.213 00,0020,0027,0997.0,+29.2,025,0108,1663167194,14.252 00,0023,0031,0997.5,+28.9,026,0131,1663167494,14.207 00,0028,0038,0997.3,+29.1,024,0106,1663167794,14.18 00,0037,0050,0997.3,+28.9,024,0133,1663168094,14.21 00,0049,0066,0997.2,+28.7,026,0124,1663168394,14.178 00,0141,0191,0997.2,+28.5,026,0120,1663168694,14.189 00,0505,0682,0997.2,+28.5,025,0127,1663168994,14.206 00,0941,1268,0997.1,+28.5,027,0109,1663169294,14.335 00,0983,1325,0997.0,+28.1,027,0122,1663169594,14.319 00,0977,1316,0996.9,+28.4,027,0115,1663169894,14.311 00,1000,1347,0996.7,+28.2,028,0112,1663170194,14.338 00,0967,1304,0996.8,+28.3,028,0121,1663170494,14.319 00,0805,1086,0996.8,+27.4,029,0147,1663170794,14.295 00,0080,0108,0996.8,+27.4,032,0096,1663171094,14.305 00,0008,0011,0996.8,+27.5,031,0136,1663171394,14.328 00,0011,0015,0996.8,+26.6,033,0120,1663171694,14.277 00,0009,0012,0996.8,+26.8,032,0133,1663171994,14.302 00,0010,0013,0997.0,+25.8,035,0102,1663172294,14.281 00,0010,0013,0997.1,+25.0,038,0130,1663172594,14.299 00,0011,0015,0997.2,+24.7,037,0108,1663172894,14.429 00,0016,0022,0997.2,+24.7,038,0121,1663173194,14.406 00,0120,0161,0996.8,+24.4,040,0126,1663173494,14.421 00,0071,0096,0996.9,+24.1,039,0115,1663173794,14.42 00,0019,0026,0997.2,+24.2,043,0102,1663174094,14.417 00,0017,0023,0996.9,+23.6,042,0107,1663174394,14.404 00,0089,0119,0996.9,+24.0,040,0114,1663174694,14.37 00,0043,0058,0997.1,+23.9,042,0119,1663174994,14.376 00,0387,0522,0997.0,+23.7,043,0132,1663175294,14.401 00,0174,0234,0997.0,+22.8,047,0122,1663175594,14.36 00,0736,0991,0996.8,+23.0,048,0118,1663175894,14.351 00,0045,0060,0997.0,+22.6,049,0128,1663176194,14.396 00,0142,0192,0997.4,+22.5,048,0135,1663176494,14.509 00,0809,1091,0997.3,+23.0,045,0116,1663176794,14.474 00,0559,0753,0997.1,+22.4,044,0132,1663177094,14.475 00,0022,0029,0997.5,+22.6,045,0117,1663177394,14.492 00,0025,0034,0997.4,+22.7,046,0105,1663177694,14.461 00,0028,0038,0997.3,+22.0,048,0126,1663177994,14.5 00,0026,0036,0997.5,+21.8,049,0124,1663178294,14.473 00,0023,0031,0997.6,+21.2,047,0110,1663178594,14.466 00,0039,0053,0997.3,+21.7,047,0124,1663178894,14.445 00,0054,0073,0997.7,+21.5,045,0131,1663179194,14.455 00,0290,0391,0997.4,+21.2,046,0123,1663179494,14.431 00,0067,0091,0997.8,+20.8,048,0132,1663179794,14.447 00,0035,0048,0997.6,+21.1,046,0117,1663180094,14.576 00,0155,0208,0997.8,+20.8,049,0130,1663180394,14.578 00,0091,0122,0997.4,+20.6,048,0119,1663180694,14.544 00,0098,0132,0997.7,+20.7,049,0140,1663180995,15.191 00,0106,0142,0997.6,+20.7,048,0117,1663181294,14.539 00,0154,0207,0997.9,+21.2,045,0111,1663181594,14.55 00,0219,0294,0997.7,+20.8,047,0112,1663181894,14.519 00,0440,0592,0997.7,+20.1,049,0099,1663182194,14.558 00,0020,0027,0997.6,+19.7,051,0123,1663182494,14.529 00,0022,0029,0997.6,+19.9,049,0128,1663182794,14.508 00,0021,0028,0997.8,+19.5,052,0129,1663183094,14.507 00,0020,0027,0997.8,+18.9,054,0131,1663183394,14.56 00,0024,0032,0998.0,+19.5,050,0130,1663183694,14.647 00,0043,0058,0997.9,+19.3,054,0123,1663183994,14.637 00,0041,0055,0997.8,+19.0,054,0138,1663184294,14.636 00,0028,0038,0997.9,+19.5,054,0111,1663184594,14.639 00,0034,0047,0998.0,+19.5,055,0115,1663184894,14.628 00,0020,0027,0998.0,+19.3,055,0126,1663185194,14.601 00,0025,0034,0997.9,+19.1,056,0147,1663185494,14.61 00,0026,0036,0998.1,+19.4,055,0129,1663185794,14.621 00,0030,0042,0998.2,+19.8,054,0122,1663186094,14.604 00,0027,0037,0998.5,+20.1,053,0135,1663186394,14.603 00,0022,0029,0998.3,+19.0,056,0120,1663186694,14.593 00,0025,0034,0998.0,+19.8,052,0120,1663186994,14.627 00,0027,0037,0998.3,+19.7,053,0118,1663187294,14.722 00,0025,0034,0998.1,+18.9,057,0139,1663187594,14.699 00,0041,0055,0998.3,+19.6,055,0126,1663187894,14.71 00,0040,0054,0998.2,+19.1,057,0129,1663188194,14.726 00,0066,0090,0998.1,+19.4,058,0120,1663188494,14.714 00,0084,0113,0998.2,+18.3,059,0128,1663188794,14.691 00,0121,0163,0998.2,+18.0,060,0125,1663189094,14.677 00,0103,0138,0998.3,+18.3,059,0117,1663189394,14.681 00,0274,0370,0998.1,+18.4,059,0127,1663189694,14.667 00,0255,0344,0998.4,+18.4,058,0132,1663189994,14.675 00,0109,0148,0998.5,+18.9,059,0120,1663190294,14.653 00,0057,0076,0998.6,+19.0,060,0125,1663190594,14.7 00,0026,0036,0998.4,+18.7,060,0113,1663190894,14.773 00,0018,0024,0998.3,+18.8,057,0127,1663191194,14.785 00,0017,0023,0998.4,+19.1,055,0131,1663191494,14.784 00,0015,0021,0998.4,+18.4,058,0136,1663191794,14.777 00,0014,0018,0998.6,+18.6,058,0135,1663192094,14.756 00,0017,0023,0998.5,+18.2,059,0141,1663192394,14.747 00,0016,0022,0998.5,+18.3,057,0155,1663192694,14.744 00,0017,0023,0998.1,+18.3,060,0140,1663192994,14.711 00,0016,0022,0998.2,+17.3,063,0136,1663193294,14.736 00,0015,0021,0998.2,+18.4,059,0146,1663193594,14.701 00,0021,0028,0998.6,+18.5,060,0120,1663193894,14.702 00,0017,0023,0998.1,+18.4,061,0132,1663194194,14.745 00,0022,0029,0998.4,+17.8,064,0130,1663194494,14.87 00,0023,0031,0998.1,+18.1,061,0127,1663194794,14.848 00,0022,0029,0998.3,+18.1,060,0114,1663195094,14.854 00,0020,0027,0998.0,+18.0,060,0134,1663195394,14.867 00,0026,0036,0997.9,+18.3,056,0133,1663195694,14.836 00,0021,0028,0998.2,+17.8,059,0136,1663195994,14.803 00,0022,0029,0998.2,+17.6,060,0145,1663196294,14.802 00,0027,0037,0997.9,+17.5,060,0123,1663196594,14.803 00,0035,0048,0998.1,+18.0,058,0116,1663196894,14.806 00,0052,0070,0997.7,+17.7,060,0142,1663197194,14.769 00,0040,0054,0997.8,+18.1,057,0129,1663197494,14.782 00,0087,0117,0997.8,+16.7,063,0116,1663197794,14.822 00,0037,0050,0998.0,+16.5,064,0138,1663198094,14.92 00,0023,0031,0998.0,+16.9,061,0139,1663198394,14.935 00,0026,0036,0997.8,+16.3,064,0152,1663198694,14.908 00,0025,0034,0997.9,+16.9,062,0135,1663198994,14.891 00,0024,0032,0997.8,+17.3,064,0127,1663199294,14.871 00,0027,0037,0997.8,+16.7,065,0149,1663199594,14.87 00,0023,0031,0997.9,+16.9,062,0128,1663199894,14.867 00,0022,0029,0997.8,+16.3,065,0118,1663200194,14.875 00,0026,0036,0997.8,+16.7,063,0140,1663200494,14.848 00,0028,0038,0997.9,+16.9,061,0116,1663200794,14.841 00,0026,0036,0997.8,+16.8,063,0144,1663201094,14.833 00,0023,0031,0997.9,+15.4,068,0108,1663201394,14.892 00,0026,0036,0997.8,+16.4,065,0142,1663201694,14.977 00,0027,0037,0998.0,+16.5,064,0122,1663201994,14.983 00,0022,0029,0997.7,+16.4,064,0138,1663202294,14.96 00,0028,0038,0997.8,+15.7,067,0134,1663202594,14.974 00,0024,0032,0997.5,+15.0,071,0112,1663202894,14.951 00,0030,0042,0997.6,+15.5,068,0126,1663203194,14.935 00,0027,0037,0997.7,+16.0,067,0118,1663203494,14.929 00,0028,0038,0997.8,+15.7,069,0128,1663203794,14.928 00,0027,0037,0997.5,+16.3,066,0129,1663204094,14.901 00,0027,0037,0997.8,+16.7,065,0124,1663204394,14.898 00,0023,0031,0997.6,+16.6,065,0138,1663204694,14.9 00,0027,0037,0997.6,+16.6,064,0158,1663204994,14.916 00,0022,0029,0997.4,+15.7,067,0137,1663205295,15.032 00,0026,0036,0997.7,+16.2,066,0128,1663205595,15.032 00,0022,0029,0997.7,+15.6,069,0125,1663205895,15.01 00,0032,0044,0997.6,+16.2,066,0122,1663206195,15.018 00,0026,0036,0997.4,+15.6,068,0136,1663206495,15.03 00,0019,0026,0997.7,+15.7,066,0132,1663206795,15.023 00,0022,0029,0997.5,+16.3,065,0134,1663207094,15 00,0026,0036,0998.0,+16.5,066,0141,1663207394,14.985 00,0020,0027,0997.8,+16.1,068,0124,1663207694,14.969 00,0027,0037,0997.6,+16.4,066,0122,1663207994,14.955 00,0020,0027,0997.9,+16.5,065,0116,1663208294,14.962 00,0024,0032,0997.6,+15.6,069,0147,1663208595,15.402 00,0020,0027,0997.8,+15.3,068,0134,1663208895,15.13 00,0020,0027,0997.8,+16.0,065,0127,1663209195,15.105 00,0016,0022,0997.8,+16.2,065,0118,1663209495,15.093 00,0025,0034,0998.0,+16.2,065,0122,1663209795,15.076 00,0016,0022,0997.8,+16.4,063,0133,1663210095,15.101 00,0018,0024,0997.9,+16.5,063,0120,1663210395,15.062 00,0025,0034,0997.7,+16.1,064,0133,1663210695,15.074 00,0033,0045,0997.4,+16.2,065,0165,1663210995,15.077 00,0019,0026,0997.5,+16.1,065,0108,1663211295,15.064 00,0018,0024,0997.6,+14.8,068,0140,1663211595,15.047 00,0017,0023,0997.7,+15.3,067,0144,1663211895,15.019 00,0024,0032,0997.5,+16.0,067,0120,1663212195,15.027 00,0023,0031,0997.8,+15.3,067,0131,1663212495,15.167 00,0019,0026,0997.7,+14.5,070,0134,1663212795,15.175 00,0021,0028,0997.5,+15.2,068,0145,1663213095,15.125 00,0029,0039,0997.5,+14.1,070,0150,1663213395,15.147 00,0054,0073,0997.5,+14.1,071,0143,1663213695,15.146 00,0040,0054,0997.7,+14.2,071,0125,1663213995,15.13 00,0034,0047,0997.9,+14.4,071,0143,1663214295,15.105 00,0025,0034,0997.9,+14.2,073,0124,1663214595,15.116 00,0028,0038,0997.8,+14.4,070,0154,1663214895,15.109 00,0021,0028,0997.7,+14.0,072,0122,1663215195,15.119 00,0025,0034,0997.4,+14.1,071,0141,1663215495,15.09 00,0027,0037,0997.6,+14.0,072,0130,1663215795,15.14 00,0025,0034,0997.6,+14.4,072,0139,1663216095,15.211 00,0021,0028,0997.8,+14.8,072,0120,1663216395,15.219 00,0023,0031,0997.7,+14.8,071,0142,1663216695,15.197 00,0032,0044,0998.0,+15.7,068,0123,1663216995,15.222 00,0046,0063,0997.8,+15.9,069,0134,1663217295,15.211 00,0025,0034,0998.2,+16.2,067,0127,1663217595,15.2 00,0025,0034,0998.1,+16.1,069,0141,1663217895,15.174 00,0023,0031,0998.3,+16.6,067,0135,1663218195,15.2 00,0027,0037,0997.9,+17.1,066,0131,1663218495,15.165 00,0022,0029,0997.8,+17.1,064,0147,1663218795,15.178 00,0028,0038,0998.1,+17.5,063,0128,1663219095,15.147 00,0029,0039,0998.0,+17.8,062,0139,1663219395,15.168 00,0029,0039,0998.0,+18.0,062,0140,1663219695,15.32 00,0028,0038,0998.0,+18.2,062,0140,1663219995,15.281 00,0027,0037,0997.8,+18.6,060,0136,1663220295,15.274 00,0027,0037,0997.8,+18.8,060,0126,1663220595,15.249 00,0075,0101,0998.0,+19.0,060,0111,1663220895,15.254 00,0089,0119,0997.7,+19.2,058,0136,1663221195,15.26 00,0048,0065,0997.7,+19.6,058,0120,1663221495,15.238 00,0057,0076,0997.5,+19.2,057,0146,1663221795,15.245 00,0028,0038,0997.7,+19.7,056,0131,1663222095,15.242 00,0031,0043,0997.7,+20.0,056,0105,1663222395,15.233 00,0022,0029,0997.9,+20.5,054,0141,1663222695,15.216 00,0261,0352,0997.8,+20.8,054,0134,1663222995,15.259 00,0131,0177,0997.7,+20.9,054,0119,1663223295,15.355 00,0066,0090,0997.8,+21.5,050,0142,1663223595,15.351 00,0031,0043,0997.5,+21.5,054,0138,1663223895,15.995 00,0026,0036,0997.4,+21.8,052,0125,1663224195,15.327 00,0021,0028,0997.7,+22.2,050,0149,1663224495,15.312 00,0030,0042,0997.5,+23.1,046,0108,1663224795,15.355 00,0410,0553,0997.6,+23.6,045,0129,1663225095,15.342 00,0670,0902,0997.3,+23.7,044,0125,1663225395,15.304 00,0121,0163,0997.5,+24.5,042,0135,1663225695,15.317 00,0036,0049,0997.4,+24.3,041,0129,1663225995,15.325 00,0216,0291,0997.4,+24.7,039,0137,1663226295,15.293 00,0048,0065,0997.4,+24.7,039,0115,1663226595,15.306 00,0144,0194,0996.9,+24.9,037,0112,1663226895,15.439 00,0046,0063,0997.1,+25.5,036,0119,1663227195,15.421 00,0398,0537,0997.1,+25.8,036,0144,1663227495,15.444 00,0975,1314,0996.7,+25.6,037,0124,1663227795,15.414 00,0083,0112,0997.3,+26.0,037,0117,1663228095,15.401 00,0190,0257,0997.1,+26.5,036,0118,1663228395,15.416 00,0701,0945,0997.2,+26.7,034,0129,1663228695,15.403 00,0150,0202,0997.4,+26.7,035,0125,1663228995,15.386 00,0046,0063,0996.9,+26.4,034,0123,1663229295,15.387 00,0033,0045,0997.3,+27.4,034,0118,1663229595,15.386 00,0023,0031,0997.1,+27.7,033,0107,1663229895,15.374 00,0025,0034,0997.0,+27.6,033,0132,1663230195,15.398 00,0017,0023,0997.0,+28.3,032,0122,1663230495,15.514 00,0418,0563,0997.1,+28.0,032,0126,1663230795,15.527 00,0034,0047,0997.4,+28.9,033,0141,1663231095,15.505 00,0019,0026,0997.0,+28.8,032,0113,1663231395,15.503 00,0012,0016,0997.1,+28.4,031,0105,1663231695,15.483 00,0013,0017,0997.1,+29.1,032,0128,1663231995,15.504 00,0014,0018,0997.1,+29.1,030,0107,1663232295,15.499 00,0009,0012,0996.9,+29.4,028,0135,1663232595,15.488 00,0011,0015,0996.7,+29.1,029,0104,1663232895,15.48 00,0011,0015,0997.0,+29.7,031,0131,1663233195,15.49 00,0010,0013,0997.0,+30.0,028,0128,1663233495,15.502 00,0009,0012,0996.9,+30.6,028,0134,1663233795,15.495 00,0716,0965,0996.7,+31.1,028,0135,1663234095,15.603 00,0563,0758,0996.5,+30.5,027,0123,1663234395,15.636 00,0098,0132,0996.6,+30.4,028,0102,1663234695,15.604 00,0040,0054,0996.5,+30.8,028,0129,1663234995,15.613 00,0104,0139,0996.4,+31.4,026,0145,1663235295,15.632 00,0487,0655,0996.3,+31.6,026,0112,1663235595,15.6 00,0132,0178,0996.2,+31.4,025,0124,1663235895,15.57 00,0252,0341,0996.3,+31.8,026,0130,1663236195,15.595 00,0457,0617,0996.3,+31.9,024,0115,1663236495,15.598 00,0089,0119,0996.3,+32.0,024,0119,1663236795,15.575 00,0070,0095,0996.0,+32.2,024,0127,1663237095,15.584 00,0036,0049,0996.4,+32.3,024,0121,1663237395,15.601 00,0036,0049,0996.0,+32.3,024,0125,1663237695,15.758 00,0034,0047,0995.8,+32.4,024,0109,1663237995,15.708 00,0026,0036,0995.6,+32.7,023,0138,1663238295,15.721 00,0030,0042,0995.7,+32.7,024,0129,1663238595,15.698 00,0014,0018,0995.6,+32.8,023,0109,1663238895,15.715 00,0011,0015,0995.7,+33.1,022,0147,1663239195,15.706 00,0011,0015,0995.9,+32.5,024,0116,1663239495,15.683 00,0010,0013,0995.4,+33.5,023,0138,1663239795,15.677 00,0057,0076,0995.6,+33.8,022,0125,1663240095,15.695 00,0094,0127,0995.4,+33.9,022,0113,1663240395,15.683 00,0034,0047,0995.4,+34.1,020,0126,1663240695,15.685 00,0022,0029,0995.4,+33.6,022,0121,1663240995,15.738 00,0012,0016,0995.0,+33.9,020,0112,1663241295,15.822 00,0013,0017,0995.4,+34.3,021,0116,1663241595,15.827 00,0010,0013,0995.0,+33.5,021,0121,1663241895,15.844 00,0011,0015,0995.0,+34.1,021,0133,1663242195,15.824 00,0011,0015,0994.9,+34.6,020,0135,1663242495,15.829 00,0008,0011,0995.1,+35.1,021,0120,1663242795,15.829 00,0012,0016,0995.2,+34.9,020,0118,1663243095,15.82 00,0021,0028,0994.8,+34.4,021,0107,1663243395,15.823 00,0022,0029,0994.8,+34.2,021,0135,1663243695,15.79 00,0019,0026,0994.5,+33.9,022,0124,1663243995,15.824 00,0011,0015,0994.4,+33.8,022,0132,1663244295,15.797 00,0013,0017,0994.6,+33.7,024,0130,1663244595,15.839 00,0011,0015,0994.4,+34.2,022,0136,1663244895,15.94 00,0011,0015,0994.5,+34.4,022,0126,1663245195,15.964 00,0018,0024,0994.1,+34.1,023,0139,1663245495,15.96 00,0016,0022,0994.1,+34.4,024,0128,1663245795,15.968 00,0010,0013,0994.0,+34.7,024,0124,1663246096,16.561 00,0010,0013,0994.1,+35.0,023,0111,1663246395,15.923 00,0016,0022,0993.8,+34.8,021,0122,1663246695,15.945 00,0009,0012,0994.1,+35.0,024,0129,1663246995,15.926 00,0010,0013,0994.0,+35.1,020,0133,1663247295,15.903 00,0008,0011,0994.2,+34.9,023,0122,1663247595,15.916 00,0009,0012,0994.0,+35.2,023,0102,1663247895,15.939 00,0008,0011,0993.9,+35.1,022,0129,1663248195,15.937 00,0014,0018,0993.8,+35.4,023,0129,1663248496,16.039 00,0009,0012,0994.0,+35.6,021,0109,1663248796,16.042 00,0009,0012,0993.8,+35.4,020,0130,1663249096,16.061 00,0009,0012,0993.8,+35.9,020,0123,1663249396,16.068 00,0011,0015,0993.5,+36.1,020,0129,1663249696,16.088 00,0008,0011,0993.7,+35.4,020,0135,1663249996,16.04 00,0008,0011,0993.6,+36.2,018,0128,1663250296,16.052 00,0010,0013,0993.5,+36.1,020,0114,1663250596,16.062 00,0014,0018,0993.5,+36.1,021,0127,1663250896,16.065 00,0012,0016,0993.7,+36.2,020,0119,1663251196,16.024 00,0010,0013,0993.6,+36.1,020,0110,1663251496,16.038 00,0016,0022,0993.6,+36.3,018,0127,1663251796,16.062 00,0036,0049,0993.6,+36.1,019,0121,1663252096,16.165 00,0057,0076,0993.4,+35.3,021,0118,1663252396,16.199 00,0062,0085,0993.6,+36.1,018,0128,1663252696,16.179 00,0069,0093,0993.3,+35.9,018,0129,1663252996,16.171 00,0091,0122,0993.5,+35.0,021,0126,1663253296,16.164 00,0032,0044,0993.2,+35.2,023,0134,1663253596,16.155 00,0012,0016,0993.5,+34.6,025,0126,1663253896,16.188 00,0015,0021,0993.2,+34.0,028,0126,1663254196,16.157 00,0012,0016,0993.1,+33.6,029,0130,1663254496,16.169 00,0018,0024,0993.3,+33.6,031,0120,1663254796,16.175 00,0020,0027,0993.4,+33.0,033,0129,1663255096,16.144 00,0045,0060,0993.2,+33.1,033,0114,1663255396,16.182 00,0011,0015,0993.3,+33.3,032,0120,1663255696,16.328 00,0016,0022,0993.4,+33.0,032,0120,1663255996,16.317 00,0006,0008,0993.3,+32.3,034,0122,1663256296,16.31 00,0017,0023,0993.2,+32.0,036,0123,1663256596,16.292 00,0012,0016,0993.3,+31.8,034,0130,1663256896,16.262 00,0036,0049,0993.4,+31.7,033,0129,1663257196,16.271 00,0013,0017,0993.1,+31.1,037,0119,1663257496,16.276 00,0016,0022,0993.3,+30.5,036,0129,1663257796,16.286 00,0011,0015,0993.0,+30.4,036,0114,1663258096,16.296 00,0026,0036,0993.0,+30.2,036,0122,1663258396,16.242 00,0019,0026,0993.2,+29.6,036,0126,1663258696,16.254 00,0017,0023,0993.2,+29.5,037,0126,1663258996,16.311 00,0011,0015,0993.2,+29.1,037,0129,1663259296,16.423 00,0017,0023,0993.3,+29.2,037,0109,1663259596,16.391 00,0014,0018,0993.1,+28.8,038,0120,1663259896,16.4 00,0042,0057,0993.3,+28.8,039,0121,1663260196,16.405 00,0023,0031,0993.5,+28.4,039,0103,1663260496,16.364 00,0071,0096,0993.4,+29.1,038,0100,1663260796,16.395 00,0059,0079,0993.2,+28.4,040,0141,1663261096,16.35 00,0158,0213,0993.6,+27.5,044,0113,1663261396,16.379 00,0038,0052,0993.4,+28.2,040,0128,1663261696,16.384 00,0069,0093,0993.6,+28.3,039,0131,1663261996,16.377 00,0997,1343,0993.6,+27.7,041,0112,1663262296,16.349 00,0133,0180,0993.4,+28.1,039,0140,1663262596,16.405 00,0025,0034,0993.6,+27.9,040,0123,1663262896,16.525 00,0023,0031,0993.5,+27.1,042,0117,1663263196,16.495 00,0027,0037,0993.6,+26.8,044,0099,1663263496,16.457 00,0027,0037,0993.4,+27.1,042,0128,1663263796,16.485 00,0026,0036,0993.5,+27.7,040,0106,1663264096,16.457 00,0027,0037,0993.5,+27.4,041,0111,1663264397,17.074 00,0023,0031,0993.4,+28.1,039,0126,1663264696,16.481 00,0032,0044,0993.5,+28.1,039,0106,1663264996,16.465 00,0032,0044,0993.7,+28.0,038,0135,1663265296,16.467 00,0035,0048,0993.5,+27.5,040,0133,1663265596,16.423 00,0028,0038,0993.9,+25.7,047,0129,1663265896,16.446 00,0027,0037,0993.4,+25.4,048,0142,1663266196,16.448 00,0043,0058,0993.5,+25.6,046,0131,1663266496,16.568 00,0033,0045,0993.6,+24.9,049,0109,1663266796,16.585 00,0049,0066,0993.8,+25.3,047,0127,1663267096,16.553 00,0164,0220,0993.8,+24.8,049,0125,1663267396,16.544 00,0029,0039,0994.0,+23.9,051,0137,1663267696,16.571 00,0031,0043,0993.7,+24.2,049,0144,1663267996,16.566 00,0037,0050,0993.9,+24.6,048,0130,1663268296,16.569 00,0044,0059,0993.7,+24.4,047,0122,1663268596,16.55 00,0081,0109,0993.7,+24.7,048,0114,1663268896,16.525 00,0099,0133,0993.7,+24.2,049,0105,1663269196,16.554 00,0050,0068,0993.7,+24.9,047,0109,1663269496,16.511 00,0050,0068,0993.7,+24.2,049,0136,1663269796,16.532 00,0056,0075,0993.5,+24.9,047,0127,1663270096,16.678 00,0050,0068,0993.8,+24.0,050,0116,1663270396,16.633 00,0050,0068,0993.8,+23.5,050,0125,1663270696,16.669 00,0352,0474,0993.7,+23.8,052,0131,1663270996,16.648 00,0162,0218,0993.8,+24.0,053,0126,1663271296,16.634 00,0512,0690,0993.7,+23.3,055,0135,1663271596,16.636 00,0225,0303,0993.8,+23.8,051,0125,1663271896,16.588 00,0373,0502,0993.6,+23.3,053,0125,1663272196,16.605 00,0063,0086,0993.6,+23.4,055,0129,1663272496,16.595 00,0154,0207,0993.5,+22.9,057,0101,1663272796,16.568 00,0946,1274,0993.8,+23.5,052,0127,1663273096,16.592 00,0867,1168,0993.8,+22.6,056,0154,1663273396,16.62 00,0038,0052,0993.5,+22.9,055,0124,1663273696,16.72 00,0039,0053,0993.8,+22.7,055,0131,1663273996,16.731 00,0031,0043,0993.7,+22.3,056,0141,1663274296,16.736 00,0038,0052,0993.9,+23.1,053,0121,1663274596,16.714 00,0046,0063,0993.8,+21.6,058,0116,1663274896,16.692 00,0035,0048,0993.8,+22.7,056,0131,1663275196,16.711 00,0037,0050,0993.7,+22.6,058,0125,1663275496,16.691 00,0086,0116,0993.5,+22.6,057,0128,1663275797,17.015 00,0133,0180,0993.7,+22.1,059,0129,1663276096,16.648 00,0185,0248,0993.7,+21.9,059,0114,1663276396,16.662 00,0252,0341,0993.9,+22.3,057,0125,1663276696,16.663 00,0123,0165,0993.8,+22.3,057,0141,1663276996,16.697 00,0104,0139,0993.6,+22.0,058,0122,1663277296,16.818 00,0215,0289,0993.6,+21.8,059,0138,1663277596,16.786 00,0202,0272,0993.5,+21.6,060,0128,1663277896,16.808 00,0032,0044,0993.5,+21.2,061,0137,1663278196,16.777 00,0039,0053,0993.8,+22.2,058,0137,1663278496,16.76 00,0038,0052,0993.7,+22.6,056,0133,1663278796,16.78 00,0033,0045,0993.4,+22.0,059,0140,1663279096,16.734 00,0197,0266,0993.6,+22.1,058,0125,1663279396,16.785 00,0340,0458,0993.6,+22.0,058,0119,1663279696,16.735 00,0197,0266,0993.6,+22.2,058,0129,1663279996,16.754 00,0026,0036,0993.8,+21.6,059,0113,1663280296,16.731 00,0029,0039,0993.6,+22.1,058,0124,1663280596,16.779 00,0035,0048,0993.4,+21.8,060,0117,1663280896,16.889 00,0047,0064,0993.6,+21.4,062,0133,1663281196,16.859 00,0079,0107,0993.5,+21.3,061,0127,1663281496,16.873 00,0122,0164,0994.0,+21.1,061,0150,1663281796,16.881 00,0308,0415,0993.8,+21.0,061,0118,1663282096,16.845 00,0140,0188,0993.9,+21.2,060,0113,1663282396,16.839 00,0146,0197,0994.0,+21.3,060,0147,1663282696,16.863 00,0306,0412,0994.2,+20.9,061,0153,1663282996,16.817 00,0809,1091,0993.9,+21.2,060,0133,1663283296,16.854 00,0052,0070,0994.0,+20.9,061,0128,1663283596,16.805 00,0038,0052,0994.1,+20.0,064,0143,1663283896,16.807 00,0020,0027,0994.0,+20.6,062,0151,1663284196,16.846 00,0020,0027,0993.9,+20.2,064,0138,1663284496,16.948 00,0024,0032,0993.6,+19.6,065,0135,1663284796,16.953 00,0035,0048,0993.6,+18.9,068,0162,1663285096,16.956 00,0041,0055,0993.8,+18.7,069,0127,1663285396,16.954 00,0051,0069,0993.7,+19.6,065,0133,1663285696,16.918 00,0051,0069,0993.7,+19.7,066,0139,1663285996,16.908 00,0097,0130,0994.0,+19.9,065,0131,1663286296,16.888 00,0123,0165,0993.8,+19.0,067,0143,1663286596,16.908 00,0117,0158,0993.9,+19.7,065,0143,1663286896,16.893 00,0073,0098,0994.0,+19.2,068,0128,1663287196,16.884 00,0060,0080,0994.0,+19.4,067,0141,1663287496,16.867 00,0035,0048,0994.0,+19.7,065,0127,1663287796,16.923 00,0037,0050,0994.0,+19.1,068,0137,1663288097,17.012 00,0048,0065,0993.9,+19.8,066,0139,1663288397,17.023 00,0043,0058,0993.9,+19.7,066,0135,1663288697,17.014 00,0074,0100,0993.7,+19.3,066,0163,1663288997,17.029 00,0082,0111,0993.7,+19.2,066,0163,1663289296,16.986 00,0093,0124,0994.0,+18.9,068,0136,1663289597,17.595 00,0083,0112,0994.1,+19.2,066,0137,1663289896,16.994 00,0087,0117,0993.6,+19.3,065,0122,1663290196,16.987 00,0079,0107,0993.7,+19.7,064,0120,1663290496,16.952 00,0067,0091,0993.8,+19.7,066,0125,1663290796,16.961 00,0101,0135,0994.0,+19.7,064,0144,1663291096,16.971 00,0155,0208,0993.9,+19.1,066,0131,1663291396,16.973 00,0197,0266,0994.2,+18.5,068,0125,1663291697,17.106 00,0227,0305,0994.3,+18.6,066,0131,1663291997,17.07 00,0485,0653,0993.9,+18.2,067,0136,1663292297,17.093 00,0651,0878,0993.9,+18.7,066,0149,1663292597,17.08 00,0297,0400,0994.0,+18.4,068,0119,1663292897,17.066 00,0115,0155,0994.3,+18.8,066,0128,1663293197,17.64 00,0026,0036,0994.3,+17.4,070,0129,1663293497,17.377 00,0021,0028,0993.9,+17.6,072,0145,1663293797,17.052 00,0023,0031,0994.0,+18.3,068,0128,1663294097,17.039 00,0020,0027,0994.0,+18.4,069,0154,1663294397,17.026 00,0025,0034,0994.2,+18.4,067,0133,1663294697,17.019 00,0028,0038,0994.0,+17.1,071,0146,1663294997,17.059 00,0020,0027,0994.3,+17.3,071,0143,1663295297,17.17 00,0015,0021,0994.5,+18.2,067,0144,1663295597,17.145 00,0024,0032,0994.4,+17.3,072,0122,1663295897,17.15 00,0023,0031,0994.6,+17.6,070,0121,1663296197,17.132 00,0024,0032,0994.6,+17.6,070,0127,1663296497,17.145 00,0026,0036,0994.3,+18.4,069,0163,1663296797,17.095 00,0023,0031,0994.1,+18.3,068,0139,1663297097,17.101 00,0020,0027,0994.2,+18.8,067,0116,1663297397,17.088 00,0033,0045,0994.0,+18.3,069,0134,1663297697,17.103 00,0017,0023,0994.2,+18.3,068,0131,1663297997,17.072 00,0019,0026,0994.2,+18.4,067,0131,1663298297,17.082 00,0031,0043,0994.3,+18.5,067,0118,1663298597,17.091 00,0036,0049,0994.2,+18.3,068,0118,1663298897,17.217 00,0027,0037,0994.3,+18.1,068,0139,1663299197,17.22 00,0030,0042,0994.4,+18.1,068,0117,1663299497,17.221 00,0031,0043,0994.2,+18.4,067,0121,1663299797,17.218 00,0029,0039,0994.5,+17.5,070,0158,1663300097,17.716 00,0039,0053,0994.5,+17.7,069,0124,1663300397,17.186 00,0035,0048,0994.2,+17.2,072,0150,1663300697,17.191 00,0046,0063,0994.2,+17.7,070,0132,1663300997,17.188 00,0079,0107,0994.5,+17.9,069,0146,1663301297,17.129 00,0057,0076,0994.3,+17.0,071,0124,1663301597,17.167 00,0110,0149,0994.2,+17.8,070,0136,1663301897,17.137 00,0080,0108,0994.2,+18.0,068,0128,1663302197,17.134 00,0081,0109,0994.3,+18.4,069,0143,1663302497,17.289 00,0072,0097,0994.4,+17.7,069,0154,1663302797,17.28 00,0068,0092,0994.5,+18.3,068,0122,1663303097,17.273 00,0057,0076,0994.2,+18.3,070,0122,1663303397,17.239 00,0043,0058,0994.2,+18.5,070,0130,1663303697,17.239 00,0031,0043,0994.3,+18.7,070,0128,1663303997,17.247 00,0025,0034,0994.5,+19.0,069,0148,1663304297,17.235 00,0022,0029,0993.9,+18.4,071,0151,1663304597,17.236 00,0028,0038,0994.3,+19.1,070,0131,1663304897,17.717 00,0025,0034,0994.3,+19.5,069,0139,1663305197,17.211 00,0043,0058,0994.4,+20.0,067,0163,1663305497,17.199 00,0387,0522,0994.4,+20.4,065,0135,1663305797,17.224 00,0134,0181,0994.1,+20.5,064,0142,1663306097,17.359 00,0192,0260,0994.0,+20.9,063,0138,1663306397,17.355 00,0048,0065,0994.1,+20.9,063,0150,1663306697,17.349 00,0043,0058,0994.1,+21.1,062,0128,1663306997,17.347 00,0034,0047,0993.9,+21.9,059,0176,1663307297,17.349 00,0041,0055,0994.0,+22.3,058,0132,1663307597,17.32 00,0032,0044,0993.9,+22.7,056,0138,1663307897,17.333 00,0026,0036,0993.9,+23.2,051,0144,1663308197,17.629 00,0433,0582,0993.8,+23.7,051,0135,1663308497,17.313 00,0124,0166,0994.1,+24.0,050,0124,1663308797,17.281 00,0086,0116,0993.6,+24.4,048,0129,1663309097,17.287 00,0031,0043,0993.5,+24.6,046,0133,1663309397,17.306 00,0806,1087,0993.7,+25.0,046,0127,1663309698,18.036 00,0097,0130,0993.9,+24.7,046,0123,1663309997,17.419 00,0115,0155,0993.6,+25.5,047,0129,1663310297,17.444 00,0958,1291,0993.7,+25.5,043,0129,1663310597,17.431 00,0087,0117,0993.9,+25.7,043,0128,1663310897,17.416 00,0110,0149,0993.7,+26.0,043,0144,1663311197,17.401 00,0339,0457,0993.8,+25.7,043,0111,1663311497,17.408 00,0805,1086,0993.6,+26.0,043,0129,1663311797,17.369 00,0105,0140,0993.5,+26.7,043,0116,1663312097,17.376 00,0044,0059,0993.9,+26.8,042,0131,1663312397,17.385 00,0018,0024,0994.0,+27.0,042,0148,1663312697,17.37 00,0035,0048,0993.5,+27.2,040,0128,1663312997,17.421 00,0167,0224,0993.6,+27.9,039,0154,1663313297,17.5 00,0038,0052,0993.5,+28.1,037,0110,1663313597,17.504 00,0024,0032,0993.4,+27.8,038,0121,1663313897,17.513 00,0028,0038,0993.4,+27.6,036,0118,1663314197,17.514 00,0023,0031,0993.5,+28.0,035,0124,1663314497,17.488 00,0024,0032,0993.5,+29.2,035,0120,1663314797,17.52 00,0023,0031,0993.6,+29.5,035,0121,1663315097,17.484 00,0020,0027,0993.6,+30.2,033,0132,1663315397,17.504 00,0414,0558,0993.5,+30.0,032,0113,1663315697,17.473 00,0673,0906,0993.2,+30.5,034,0134,1663315997,17.479 00,0090,0121,0993.3,+30.5,032,0126,1663316297,17.476 00,0051,0069,0993.5,+30.7,031,0119,1663316597,17.489 00,0033,0045,0993.2,+30.7,030,0124,1663316897,17.603 00,0028,0038,0993.2,+31.2,031,0114,1663317197,17.596 00,0472,0635,0993.4,+31.3,031,0113,1663317497,17.596 00,0132,0178,0993.1,+31.1,030,0130,1663317797,17.622 00,0173,0233,0992.9,+31.6,031,0129,1663318097,17.602 00,0168,0225,0993.1,+31.5,032,0111,1663318398,18.231 00,0382,0516,0993.2,+31.4,031,0117,1663318697,17.622 00,0125,0170,0993.0,+30.6,032,0148,1663318997,17.575 00,0080,0108,0993.1,+31.4,030,0132,1663319297,17.588 00,0047,0064,0992.7,+31.4,030,0141,1663319597,17.609 00,0044,0059,0992.9,+31.5,031,0144,1663319897,17.571 00,0033,0045,0992.8,+31.9,031,0143,1663320197,17.616 00,0022,0029,0992.9,+32.3,029,0132,1663320497,17.71 00,0014,0018,0992.7,+33.0,028,0131,1663320797,17.754 00,0013,0017,0992.8,+33.1,027,0122,1663321097,17.734 00,0012,0016,0992.5,+33.5,027,0134,1663321397,17.722 00,0014,0018,0992.6,+33.4,026,0144,1663321697,17.699 00,0014,0018,0992.7,+33.4,026,0113,1663321997,17.696 00,0019,0026,0992.3,+32.8,027,0119,1663322297,17.721 00,0022,0029,0992.2,+32.7,028,0136,1663322597,17.697 00,0025,0034,0992.3,+32.3,027,0124,1663322897,17.697 00,0018,0024,0992.1,+32.7,028,0121,1663323197,17.687 00,0021,0028,0992.3,+32.5,027,0133,1663323497,17.689 00,0020,0027,0992.2,+33.0,026,0113,1663323797,17.741 00,0015,0021,0992.2,+33.5,027,0106,1663324097,17.86 00,0017,0023,0992.0,+33.3,028,0132,1663324397,17.845 00,0014,0018,0992.3,+33.6,026,0125,1663324697,17.836 00,0011,0015,0992.1,+33.8,025,0123,1663324997,17.805 00,0018,0024,0992.2,+34.0,023,0117,1663325297,17.817 00,0015,0021,0991.8,+34.1,024,0119,1663325597,17.837 00,0019,0026,0992.2,+34.4,023,0129,1663325897,17.812 00,0033,0045,0992.2,+34.2,024,0125,1663326197,17.809 00,0023,0031,0991.8,+34.0,024,0121,1663326497,17.811 00,0014,0018,0991.9,+35.0,024,0118,1663326797,17.845 00,0025,0034,0991.8,+34.9,022,0126,1663327097,17.805 00,0014,0018,0991.6,+35.2,023,0135,1663327397,17.816 00,0019,0026,0991.7,+34.5,022,0115,1663327697,17.967 00,0014,0018,0991.4,+35.3,022,0121,1663327997,17.962 00,0012,0016,0991.6,+34.8,023,0118,1663328297,17.937 00,0015,0021,0991.3,+35.8,021,0133,1663328597,17.936 00,0020,0027,0991.5,+35.6,023,0128,1663328897,17.969 00,0015,0021,0991.5,+35.9,023,0148,1663329197,17.932 00,0011,0015,0991.0,+35.5,022,0134,1663329497,17.922 00,0015,0021,0991.0,+36.0,020,0135,1663329797,17.94 00,0015,0021,0991.1,+35.2,022,0117,1663330097,17.94 00,0029,0039,0991.1,+35.4,022,0151,1663330397,17.928 00,0013,0017,0991.1,+36.1,022,0118,1663330697,17.908 00,0016,0022,0991.5,+35.6,022,0135,1663330997,17.938 00,0015,0021,0991.3,+35.1,023,0100,1663331298,18.083 00,0020,0027,0991.2,+35.4,023,0127,1663331598,18.058 00,0020,0027,0991.3,+35.7,022,0122,1663331898,18.052 00,0024,0032,0991.3,+35.4,023,0118,1663332198,18.083 00,0021,0028,0991.1,+35.4,023,0138,1663332498,18.064 00,0019,0026,0991.3,+35.4,023,0114,1663332798,18.016 00,0020,0027,0991.5,+35.0,025,0131,1663333098,18.056 00,0017,0023,0991.5,+34.6,025,0132,1663333398,18.031 00,0012,0016,0991.7,+34.8,025,0116,1663333698,18.038 00,0019,0026,0991.6,+34.3,026,0107,1663333998,18.039 00,0015,0021,0991.7,+34.5,026,0130,1663334298,18.022 00,0014,0018,0991.6,+34.6,025,0125,1663334598,18.059 00,0016,0022,0991.8,+34.6,026,0118,1663334898,18.157 00,0014,0018,0991.5,+34.3,026,0135,1663335198,18.17 00,0016,0022,0991.7,+34.9,025,0105,1663335498,18.203 00,0013,0017,0991.8,+35.1,025,0111,1663335798,18.151 00,0022,0029,0991.9,+35.1,025,0114,1663336098,18.177 00,0014,0018,0992.0,+34.7,026,0124,1663336398,18.152 00,0015,0021,0991.7,+34.7,026,0120,1663336698,18.171 00,0014,0018,0992.0,+34.2,026,0124,1663336998,18.146 00,0013,0017,0991.9,+34.6,025,0132,1663337298,18.169 00,0017,0023,0992.0,+33.8,026,0108,1663337598,18.13 00,0016,0022,0992.3,+33.4,025,0127,1663337898,18.129 00,0016,0022,0992.2,+32.7,026,0120,1663338198,18.169 00,0024,0032,0992.0,+32.7,027,0133,1663338498,18.294 00,0015,0021,0992.0,+32.6,027,0108,1663338798,18.283 00,0022,0029,0992.1,+32.1,028,0101,1663339098,18.275 00,0026,0036,0992.0,+31.9,029,0124,1663339398,18.267 00,0027,0037,0992.0,+31.8,030,0115,1663339698,18.271 00,0022,0029,0992.3,+32.4,028,0119,1663339998,18.29 00,0016,0022,0992.3,+32.3,028,0118,1663340298,18.286 00,0009,0012,0992.4,+32.1,029,0120,1663340598,18.241 00,0010,0013,0992.5,+32.2,027,0114,1663340898,18.244 00,0010,0013,0992.4,+32.3,027,0135,1663341198,18.24 00,0013,0017,0992.3,+32.0,028,0102,1663341498,18.226 00,0022,0029,0992.2,+31.8,028,0130,1663341798,18.243 00,0021,0028,0992.2,+31.5,028,0102,1663342098,18.369 00,0043,0058,0992.1,+31.1,028,0125,1663342398,18.386 00,0086,0116,0992.4,+31.1,029,0133,1663342698,18.388 00,0083,0112,0992.2,+30.8,029,0118,1663342998,18.358 00,0172,0230,0992.5,+30.5,029,0133,1663343298,18.361 00,0256,0346,0992.4,+30.5,029,0121,1663343598,18.34 00,0325,0438,0992.5,+30.5,030,0131,1663343898,18.325 00,0140,0188,0992.6,+30.1,031,0115,1663344198,18.332 00,0018,0024,0992.2,+29.9,031,0136,1663344498,18.344 00,0019,0026,0992.5,+29.7,032,0117,1663344798,18.315 00,0038,0052,0992.1,+29.1,034,0113,1663345098,18.322 00,0051,0069,0992.1,+29.3,034,0128,1663345398,18.348 00,0030,0042,0992.0,+28.9,035,0134,1663345698,18.467 00,0036,0049,0992.1,+29.0,034,0123,1663345998,18.473 00,0071,0096,0992.4,+28.5,036,0134,1663346298,18.469 00,0166,0223,0992.2,+28.7,036,0138,1663346598,18.447 00,0021,0028,0992.3,+28.5,035,0125,1663346898,18.461 00,0041,0055,0992.1,+27.4,039,0119,1663347198,18.441 00,0073,0098,0992.1,+27.2,039,0119,1663347498,18.428 00,0545,0735,0992.1,+27.9,037,0110,1663347798,18.451 00,0826,1114,0992.0,+27.4,039,0129,1663348098,18.42 00,0045,0060,0991.8,+27.3,039,0118,1663348398,18.427 00,0021,0028,0991.8,+27.5,039,0125,1663348698,18.418 00,0019,0026,0992.0,+27.1,040,0107,1663348998,18.47 00,0023,0031,0992.1,+27.3,040,0121,1663349298,18.576 00,0016,0022,0992.0,+27.5,039,0126,1663349598,18.545 00,0021,0028,0991.9,+27.0,041,0129,1663349898,18.52 00,0018,0024,0991.8,+27.5,039,0147,1663350198,18.539 00,0018,0024,0991.8,+27.9,036,0118,1663350498,18.548 00,0019,0026,0991.6,+27.8,037,0122,1663350798,18.51 00,0016,0022,0991.6,+27.7,037,0117,1663351098,18.538 00,0020,0027,0991.7,+26.2,042,0135,1663351398,18.502 00,0024,0032,0991.9,+26.0,042,0113,1663351698,18.523 00,0026,0036,0992.0,+25.4,044,0121,1663351998,18.498 00,0039,0053,0992.1,+25.7,044,0109,1663352298,18.513 00,0263,0354,0991.9,+24.9,046,0138,1663352598,18.514 00,0131,0177,0991.9,+24.8,046,0108,1663352898,18.663 00,0020,0027,0991.7,+25.5,044,0115,1663353198,18.651 00,0016,0022,0991.8,+24.8,046,0115,1663353498,18.619 00,0016,0022,0992.0,+25.5,045,0116,1663353798,18.66 00,0021,0028,0992.0,+24.7,046,0124,1663354098,18.625 00,0021,0028,0992.0,+24.8,047,0108,1663354398,18.616 00,0019,0026,0992.4,+25.0,048,0118,1663354698,18.627 00,0022,0029,0992.2,+24.9,048,0119,1663354998,18.62 00,0025,0034,0992.3,+24.9,047,0126,1663355298,18.625 00,0027,0037,0991.9,+25.6,044,0114,1663355598,18.584 00,0079,0107,0992.1,+25.4,045,0136,1663355898,18.585 00,0052,0070,0991.9,+24.8,047,0116,1663356198,18.621 00,0093,0124,0992.2,+25.4,044,0142,1663356498,18.737 00,0690,0930,0992.2,+25.3,045,0122,1663356798,18.736 00,0290,0391,0992.0,+25.0,046,0121,1663357098,18.704 00,0719,0969,0991.9,+24.0,049,0124,1663357398,18.689 00,0551,0742,0992.0,+23.7,050,0128,1663357698,18.696 00,0825,1113,0991.7,+24.4,049,0119,1663357998,18.711 00,0096,0129,0991.9,+23.4,052,0126,1663358298,18.674 00,0098,0132,0991.8,+23.2,053,0138,1663358598,18.653 00,0050,0068,0991.9,+23.1,053,0124,1663358898,18.666 00,0115,0155,0991.7,+22.7,055,0130,1663359198,18.647 00,0677,0911,0991.7,+22.7,054,0094,1663359498,18.678 00,0918,1237,0991.7,+23.1,052,0127,1663359798,18.706 00,0706,0952,0991.5,+22.7,054,0141,1663360098,18.802 00,0562,0757,0991.4,+23.1,053,0130,1663360398,18.8 00,0128,0173,0991.4,+23.1,054,0121,1663360698,18.785 00,0023,0031,0991.9,+22.9,057,0126,1663360998,18.795 00,0032,0044,0991.8,+22.9,055,0122,1663361298,18.758 00,0055,0074,0991.9,+22.5,057,0101,1663361598,18.744 00,0031,0043,0991.8,+22.5,056,0114,1663361898,18.784 00,0047,0064,0991.9,+22.4,056,0114,1663362198,18.743 00,0173,0233,0991.7,+22.8,054,0131,1663362798,18.74 00,0539,0727,0992.1,+22.2,057,0132,1663363098,18.733 00,0601,0810,0992.1,+21.9,057,0105,1663363398,18.756 00,0634,0855,0992.2,+22.3,056,0123,1663363698,18.88 00,0721,0971,0991.9,+22.4,056,0127,1663363998,18.881 00,0806,1087,0991.9,+22.2,056,0141,1663364298,18.884 00,0434,0584,0992.1,+21.5,059,0120,1663364598,18.879 00,0067,0091,0991.8,+22.1,057,0126,1663364898,18.854 00,0025,0034,0991.9,+21.1,063,0133,1663365198,18.863 00,0031,0043,0992.1,+22.2,058,0096,1663365498,18.84 00,0028,0038,0991.7,+22.0,058,0113,1663365798,18.824 00,0033,0045,0991.8,+21.4,062,0118,1663366098,18.814 00,0035,0048,0991.6,+22.3,058,0128,1663366398,18.803 00,0091,0122,0991.7,+21.8,060,0122,1663366698,18.812 00,0078,0106,0991.4,+22.1,056,0109,1663366998,18.859 00,0072,0097,0991.4,+21.9,058,0130,1663367298,18.971 00,0089,0119,0991.5,+21.0,061,0101,1663367598,18.938 00,0078,0106,0991.4,+21.2,060,0127,1663367898,18.967 00,0086,0116,0991.2,+20.4,062,0129,1663368198,18.928 00,0305,0411,0991.3,+21.5,059,0143,1663368499,19.494 00,0294,0396,0991.3,+20.7,062,0103,1663368798,18.956 00,0248,0333,0991.2,+21.3,060,0124,1663369098,18.934 00,0164,0220,0991.2,+20.9,062,0127,1663369398,18.936 00,0248,0333,0991.0,+20.6,062,0148,1663369698,18.917 00,0223,0300,0991.0,+20.2,064,0136,1663369998,18.904 00,0132,0178,0991.1,+21.0,060,0109,1663370298,18.881 00,0322,0434,0991.0,+21.4,060,0138,1663370598,18.905 00,0589,0794,0991.3,+20.4,064,0116,1663370899,19.014 00,0819,1103,0991.0,+20.9,062,0130,1663371199,19.044 00,0621,0837,0991.3,+21.1,061,0145,1663371499,19.051 00,0641,0864,0991.1,+21.0,061,0130,1663371799,19.01 00,0720,0970,0991.2,+20.7,062,0118,1663372099,19.019 00,0713,0961,0991.0,+20.6,062,0135,1663372398,18.987 00,0733,0987,0991.0,+20.9,061,0119,1663372699,19.004 00,0538,0726,0991.4,+21.2,062,0130,1663372998,18.967 00,0089,0119,0991.3,+20.8,065,0117,1663373298,18.969 00,0037,0050,0991.0,+20.5,065,0124,1663373598,18.982 00,0025,0034,0991.2,+20.1,065,0123,1663373898,18.959 00,0034,0047,0991.2,+20.8,062,0123,1663374199,19.006 00,0023,0031,0990.8,+20.6,063,0133,1663374499,19.079 00,0022,0029,0991.0,+21.0,062,0104,1663374799,19.114 00,0051,0069,0990.9,+20.8,065,0120,1663375099,19.067 00,0022,0029,0991.1,+20.5,063,0144,1663375399,19.072 00,0018,0024,0990.8,+20.4,066,0101,1663375699,19.061 00,0026,0036,0991.3,+20.4,065,0151,1663375999,19.082 00,0039,0053,0991.3,+20.3,064,0135,1663376299,19.04 00,0041,0055,0991.1,+20.4,064,0120,1663376599,19.058 00,0046,0063,0991.0,+20.2,064,0144,1663376899,19.047 00,0035,0048,0991.2,+19.9,065,0128,1663377199,19.022 00,0024,0032,0991.3,+20.4,062,0129,1663377499,19.031 00,0025,0034,0991.1,+20.1,064,0124,1663377799,19.064 00,0032,0044,0991.2,+19.6,065,0134,1663378099,19.17 00,0033,0045,0990.9,+19.7,065,0127,1663378399,19.177 00,0036,0049,0991.0,+19.9,065,0148,1663378699,19.129 00,0041,0055,0991.0,+19.6,067,0140,1663378999,19.144 00,0026,0036,0990.9,+19.0,066,0131,1663379299,19.171 00,0032,0044,0990.9,+18.4,070,0124,1663379599,19.138 00,0044,0059,0991.2,+19.3,065,0124,1663379899,19.103 00,0099,0133,0990.7,+18.4,071,0101,1663380199,19.122 00,0117,0158,0990.7,+18.2,070,0117,1663380499,19.119 00,0180,0241,0990.7,+18.9,067,0130,1663380799,19.138 00,0437,0587,0990.6,+19.1,068,0118,1663381099,19.095 00,0528,0713,0991.0,+18.8,068,0131,1663381399,19.118 00,0325,0438,0990.8,+18.9,067,0097,1663381699,19.258 00,0245,0329,0990.9,+18.0,069,0149,1663381999,19.262 00,0478,0644,0990.7,+18.6,068,0116,1663382299,19.253 00,0464,0625,0990.9,+18.4,068,0130,1663382599,19.229 00,0019,0026,0990.5,+17.7,071,0124,1663382899,19.234 00,0019,0026,0990.5,+18.3,067,0134,1663383199,19.205 00,0023,0031,0990.7,+18.7,067,0115,1663383499,19.206 00,0028,0038,0990.3,+17.9,071,0125,1663383799,19.187 00,0020,0027,0990.5,+18.2,069,0148,1663384099,19.178 00,0020,0027,0990.5,+18.6,065,0112,1663384399,19.163 00,0018,0024,0989.9,+17.2,071,0115,1663384699,19.166 00,0018,0024,0990.0,+17.9,068,0137,1663384999,19.177 00,0021,0028,0990.1,+17.9,068,0143,1663385299,19.307 00,0022,0029,0990.4,+17.4,070,0123,1663385599,19.312 00,0025,0034,0990.0,+16.9,070,0130,1663385899,19.326 00,0027,0037,0989.7,+17.4,068,0130,1663386199,19.74 00,0026,0036,0989.9,+17.2,071,0121,1663386499,19.291 00,0055,0074,0990.1,+16.8,071,0128,1663386799,19.291 00,0068,0092,0990.0,+17.5,068,0122,1663387099,19.269 00,0057,0076,0990.0,+17.2,068,0113,1663387399,19.239 00,0065,0088,0989.7,+16.7,070,0152,1663387699,19.257 00,0068,0092,0989.7,+17.7,068,0141,1663387999,19.268 00,0062,0085,0989.6,+17.7,070,0123,1663388299,19.223 00,0052,0070,0989.8,+17.4,070,0140,1663388599,19.265 00,0049,0066,0989.6,+17.0,070,0138,1663388899,19.368 00,0043,0058,0989.6,+17.8,068,0128,1663389199,19.368 00,0060,0080,0989.8,+17.7,069,0129,1663389499,19.363 00,0064,0087,0989.6,+18.2,068,0121,1663389799,19.333 00,0053,0071,0989.3,+18.3,069,0114,1663390099,19.332 00,0026,0036,0989.4,+18.4,068,0145,1663390399,19.346 00,0028,0038,0989.8,+18.7,067,0163,1663390699,19.327 00,0025,0034,0989.6,+18.9,067,0130,1663390999,19.319 00,0019,0026,0989.8,+19.1,066,0148,1663391299,19.333 00,0025,0034,0990.1,+19.5,065,0121,1663391599,19.284 00,0022,0029,0989.8,+19.0,068,0150,1663391899,19.293 00,0026,0036,0989.8,+18.9,069,0132,1663392199,19.322 00,0297,0400,0989.5,+19.9,065,0127,1663392499,19.442 00,0153,0206,0989.8,+20.5,062,0117,1663392799,19.449 00,0175,0235,0990.0,+20.2,064,0134,1663393099,19.458 00,0052,0070,0990.0,+21.2,060,0145,1663393399,19.426 00,0043,0058,0989.8,+21.5,060,0147,1663393699,19.417 00,0057,0076,0990.3,+21.8,059,0128,1663393999,19.424 00,0036,0049,0990.0,+21.7,058,0132,1663394299,19.399 00,0035,0048,0990.0,+21.7,058,0143,1663394599,19.427 00,0035,0048,0990.1,+22.1,058,0114,1663394899,19.369 00,0020,0027,0990.4,+22.5,057,0136,1663395199,19.392 00,0049,0066,0990.5,+22.6,056,0124,1663395499,19.371 00,0338,0455,0990.5,+22.9,055,0127,1663395799,19.41 00,0741,0997,0990.3,+23.1,055,0131,1663396099,19.54 00,0326,0439,0990.4,+23.4,054,0137,1663396399,19.532 00,0120,0161,0990.4,+23.6,054,0129,1663396699,19.521 00,0167,0224,0990.3,+23.6,055,0133,1663396999,19.494 00,0154,0207,0990.6,+23.9,054,0137,1663397299,19.481 00,0068,0092,0990.8,+24.3,051,0107,1663397599,19.507 00,0040,0054,0990.5,+24.4,050,0154,1663397899,19.488 00,0363,0490,0990.1,+25.0,048,0151,1663398199,19.495 00,0174,0234,0990.2,+25.4,048,0139,1663398499,19.464 00,0124,0166,0990.4,+25.5,047,0135,1663398799,19.445 00,0752,1012,0990.6,+25.4,047,0119,1663399099,19.452 00,0827,1115,0990.4,+25.5,047,0134,1663399399,19.481 00,0372,0501,0990.3,+25.3,047,0117,1663399699,19.624 00,0106,0142,0990.1,+25.5,047,0125,1663399999,19.578 00,0056,0075,0989.7,+26.0,046,0108,1663400299,19.565 00,0155,0208,0989.8,+26.8,043,0118,1663400599,19.588 00,0701,0945,0989.7,+26.4,044,0110,1663400899,19.581 00,0161,0217,0989.3,+26.3,045,0115,1663401199,19.562 00,0106,0142,0989.8,+26.5,044,0157,1663401499,19.559 00,0038,0052,0989.8,+26.2,044,0134,1663401799,19.571 00,0017,0023,0989.7,+27.5,041,0121,1663402099,19.563 00,0082,0111,0989.9,+27.2,043,0131,1663402399,19.527 00,0127,0172,0989.9,+27.2,043,0125,1663402699,19.532 00,0090,0121,0990.1,+27.5,042,0093,1663402999,19.57 00,0029,0039,0990.0,+27.7,042,0132,1663403299,19.677 00,0023,0031,0989.8,+28.0,040,0126,1663403599,19.673 00,0021,0028,0989.7,+27.6,040,0126,1663403899,19.666 00,0013,0017,0989.8,+27.6,040,0115,1663404199,19.647 00,0014,0018,0990.0,+28.5,037,0124,1663404499,19.641 00,0013,0017,0989.4,+28.3,038,0142,1663404799,19.641 00,0012,0016,0989.8,+28.2,038,0133,1663405099,19.642 00,0013,0017,0989.6,+28.5,038,0127,1663405399,19.675 00,0011,0015,0989.5,+28.5,038,0129,1663405699,19.648 00,0012,0016,0989.4,+29.0,036,0149,1663405999,19.665 00,0015,0021,0989.1,+29.0,036,0118,1663406299,19.628 00,0015,0021,0989.2,+29.2,035,0107,1663406599,19.649 00,0014,0018,0989.1,+29.6,035,0112,1663406899,19.77 00,0023,0031,0988.6,+29.3,036,0118,1663407199,19.744 00,0021,0028,0988.9,+29.6,035,0127,1663407499,19.751 00,0018,0024,0988.7,+29.8,035,0124,1663407799,19.788 00,0019,0026,0988.5,+29.7,034,0162,1663408099,19.776 00,0024,0032,0988.5,+30.4,033,0123,1663408399,19.751 00,0735,0990,0988.6,+30.1,033,0110,1663408699,19.722 00,0913,1230,0988.6,+30.6,033,0121,1663409000,20.349 00,0209,0282,0988.1,+30.4,033,0131,1663409299,19.76 00,0079,0107,0988.4,+30.3,034,0125,1663409599,19.723 00,0077,0103,0988.1,+29.9,035,0158,1663409899,19.734 00,0060,0080,0988.3,+30.3,034,0116,1663410199,19.789 00,0039,0053,0988.6,+29.9,037,0122,1663410499,19.89 00,0089,0119,0988.5,+30.0,035,0160,1663410799,19.882 00,0433,0582,0988.8,+30.2,037,0116,1663411099,19.877 00,0283,0383,0988.2,+30.2,035,0118,1663411399,19.877 00,0121,0163,0988.4,+29.7,036,0131,1663411699,19.864 00,0106,0142,0989.1,+29.6,036,0096,1663411999,19.831 00,0236,0318,0988.6,+28.7,041,0129,1663412299,19.83 00,0368,0496,0989.0,+28.6,042,0126,1663412599,19.849 00,0031,0043,0989.6,+28.4,044,0130,1663412899,19.843 00,0080,0108,0989.3,+28.1,043,0121,1663413199,19.816 00,0527,0711,0990.2,+28.6,041,0116,1663413499,19.805 00,0023,0031,0990.1,+27.8,043,0105,1663413799,19.831 00,0031,0043,0991.3,+26.4,055,0132,1663414099,19.969 00,0029,0039,0991.7,+25.6,059,0116,1663414399,19.952 00,0032,0044,0992.2,+23.9,067,0132,1663414699,19.977 00,0044,0059,0991.5,+23.0,068,0127,1663414999,19.97 00,0117,0158,0991.1,+23.1,069,0129,1663415299,19.937 00,0089,0119,0991.1,+23.3,071,0132,1663415599,19.922 00,0162,0218,0991.0,+23.7,067,0112,1663415899,19.923 00,0262,0353,0990.4,+23.6,068,0132,1663416199,19.936 00,0324,0437,0990.2,+24.0,064,0135,1663416499,19.885 00,0176,0236,0989.3,+24.0,068,0123,1663416799,19.919 00,0132,0178,0988.9,+23.2,067,0136,1663417099,19.895 00,0115,0155,0989.1,+23.4,067,0138,1663417399,19.911 00,0079,0107,0989.0,+24.1,063,0125,1663417700,20.044 00,0083,0112,0989.1,+23.7,065,0128,1663418000,20.058 00,0063,0086,0989.1,+24.3,066,0120,1663418300,20.039 00,0228,0307,0988.7,+24.4,066,0122,1663418600,20.009 00,0342,0460,0988.6,+24.8,062,0131,1663418900,20.017 00,0726,0979,0988.5,+25.1,060,0137,1663419200,20.045 00,0118,0159,0988.3,+24.7,062,0136,1663419499,19.983 00,0068,0092,0988.3,+25.5,058,0123,1663419799,19.991 00,0042,0057,0988.2,+25.0,054,0121,1663420099,19.984 00,0048,0065,0988.2,+25.8,056,0113,1663420400,20.582 00,0036,0049,0988.1,+26.4,053,0115,1663420699,19.974 00,0020,0027,0988.0,+25.3,056,0099,1663420999,19.979 00,0024,0032,0988.2,+25.6,056,0152,1663421300,20.114 00,0015,0021,0988.0,+26.5,051,0122,1663421600,20.127 00,0012,0016,0988.0,+25.9,052,0120,1663421900,20.13 00,0014,0018,0988.0,+26.7,051,0120,1663422200,20.11 00,0018,0024,0988.0,+26.5,050,0132,1663422500,20.112 00,0101,0135,0987.9,+26.8,049,0131,1663422800,20.069 00,0171,0229,0987.8,+26.5,050,0118,1663423100,20.089 00,0105,0140,0987.7,+26.7,048,0125,1663423400,20.093 00,0052,0070,0988.0,+26.3,051,0120,1663423700,20.103 00,0036,0049,0987.6,+26.2,052,0124,1663424000,20.074 00,0035,0048,0987.4,+26.0,054,0123,1663424300,20.084 00,0041,0055,0987.6,+25.9,052,0118,1663424600,20.125 00,0034,0047,0987.7,+26.3,051,0110,1663424900,20.23 00,0027,0037,0987.7,+26.7,047,0123,1663425200,20.225 00,0040,0054,0987.5,+26.2,051,0119,1663425500,20.196 00,0146,0197,0987.7,+26.4,050,0108,1663425800,20.185 00,0169,0227,0987.7,+25.9,054,0123,1663426100,20.187 00,0086,0116,0987.5,+25.5,055,0115,1663426400,20.169 00,0052,0070,0987.3,+25.4,058,0119,1663426700,20.155 00,0031,0043,0987.0,+25.9,053,0123,1663427000,20.138 00,0054,0073,0986.8,+25.5,059,0105,1663427300,20.189 00,0034,0047,0987.1,+25.7,054,0117,1663427600,20.175 00,0014,0018,0987.6,+25.8,054,0125,1663427900,20.159 00,0029,0039,0987.6,+25.4,058,0111,1663428200,20.154 00,0024,0032,0987.3,+25.1,056,0137,1663428500,20.297 00,0067,0091,0987.3,+25.0,057,0107,1663428800,20.264 00,0415,0559,0987.4,+24.2,062,0102,1663429100,20.302 00,0990,1333,0987.4,+24.4,061,0125,1663429400,20.264 00,0565,0761,0988.7,+25.2,054,0129,1663429700,20.291 00,0093,0124,0988.3,+24.7,057,0125,1663430000,20.261 00,0092,0123,0988.6,+24.5,060,0119,1663430300,20.225 00,0060,0080,0989.5,+24.5,057,0136,1663430600,20.254 00,0920,1240,0990.0,+23.8,060,0117,1663430900,20.234 00,0132,0178,0990.9,+23.2,066,0118,1663431200,20.226 00,0062,0085,0991.4,+22.2,071,0124,1663431500,20.225 00,0113,0153,0990.6,+21.4,078,0135,1663431800,20.874 00,0074,0100,0989.0,+20.7,079,0136,1663432100,20.368 00,0136,0183,0988.0,+21.0,081,0132,1663432400,20.331 00,0079,0107,0987.7,+21.3,079,0153,1663432700,20.34 00,0065,0088,0987.4,+20.8,079,0145,1663433000,20.352 00,0086,0116,0987.5,+20.8,081,0123,1663433300,20.322 00,0075,0101,0987.3,+21.3,080,0137,1663433600,20.339 00,0066,0090,0987.3,+21.2,080,0130,1663433900,20.338 00,0076,0102,0988.0,+21.1,080,0132,1663434200,20.307 00,0063,0086,0987.5,+20.9,078,0125,1663434500,20.294 00,0070,0095,0988.3,+20.1,077,0120,1663434800,20.279 00,0119,0160,0988.3,+20.0,075,0132,1663435100,20.284 00,0241,0324,0988.6,+20.4,077,0131,1663435400,20.295 00,0115,0155,0988.4,+20.1,076,0116,1663435700,20.403 00,0070,0095,0988.4,+19.9,078,0114,1663436000,20.399 00,0080,0108,0988.8,+19.6,077,0118,1663436300,20.413 00,0114,0154,0989.1,+20.1,077,0139,1663436600,20.412 00,0172,0230,0988.3,+19.1,078,0128,1663436900,20.367 00,0080,0108,0988.6,+19.8,077,0100,1663437200,20.405 00,0408,0549,0988.6,+19.9,076,0128,1663437500,20.35 00,0635,0857,0989.2,+19.6,079,0131,1663437800,20.383 00,0513,0692,0989.0,+19.2,078,0132,1663438100,20.37 00,0549,0740,0989.7,+19.8,078,0142,1663438400,20.383 00,0031,0043,0989.9,+20.0,076,0104,1663438700,20.362 00,0024,0032,0990.0,+20.1,076,0125,1663439000,20.38 00,0399,0538,0989.9,+20.0,075,0139,1663439300,20.48 00,0652,0879,0989.3,+20.2,073,0106,1663439601,21.031 00,0654,0881,0989.0,+19.7,078,0141,1663439900,20.466 00,0422,0568,0988.4,+19.6,079,0111,1663440200,20.469 00,0661,0890,0988.0,+18.9,079,0121,1663440500,20.476 00,0037,0050,0987.2,+19.1,079,0138,1663440800,20.433 00,0033,0045,0987.3,+19.6,079,0129,1663441100,20.446 00,0038,0052,0987.8,+19.8,077,0143,1663441400,20.46 00,0032,0044,0987.7,+19.8,076,0125,1663441700,20.421 00,0039,0053,0988.0,+19.6,078,0121,1663442000,20.425 00,0037,0050,0987.6,+19.1,078,0121,1663442300,20.984 00,0048,0065,0987.8,+19.0,079,0108,1663442600,20.45 00,0065,0088,0988.0,+18.8,079,0109,1663442900,20.559 00,0086,0116,0988.0,+18.8,078,0098,1663443200,20.58 00,0144,0194,0987.9,+19.3,080,0124,1663443500,20.555 00,0089,0119,0987.8,+19.1,079,0137,1663443800,20.555 00,0054,0073,0987.5,+19.1,080,0125,1663444100,20.546 00,0026,0036,0987.9,+19.2,080,0108,1663444400,20.549 00,0024,0032,0987.9,+18.8,079,0131,1663444700,20.527 00,0027,0037,0988.1,+18.9,078,0109,1663445000,20.506 00,0028,0038,0987.9,+19.1,079,0109,1663445300,20.488 00,0032,0044,0987.7,+18.8,079,0139,1663445600,20.487 00,0029,0039,0987.8,+19.0,079,0115,1663445900,20.487 00,0027,0037,0987.6,+18.7,078,0097,1663446200,20.501 00,0028,0038,0987.5,+19.0,080,0136,1663446500,20.619 00,0026,0036,0987.5,+19.1,080,0104,1663446800,20.65 00,0027,0037,0987.8,+19.0,079,0138,1663447100,20.658 00,0043,0058,0987.8,+19.0,077,0126,1663447400,20.593 00,0130,0176,0988.2,+19.2,079,0119,1663447700,20.591 00,0126,0171,0987.9,+19.2,078,0106,1663448000,20.613 00,0257,0347,0987.9,+18.7,079,0113,1663448300,20.556 00,0073,0098,0987.7,+18.6,079,0107,1663448600,20.575 00,0057,0076,0987.9,+18.7,077,0115,1663448900,20.58 00,0027,0037,0987.8,+18.3,078,0096,1663449200,20.531 00,0030,0042,0987.5,+18.4,080,0095,1663449500,20.53 00,0049,0066,0987.6,+18.2,078,0132,1663449800,20.597 00,0041,0055,0987.6,+18.7,078,0132,1663450100,20.708 00,0034,0047,0987.8,+18.5,079,0118,1663450400,20.655 00,0032,0044,0987.8,+18.8,078,0109,1663450700,20.705 00,0029,0039,0987.8,+18.8,078,0133,1663451000,20.67 00,0026,0036,0987.7,+18.7,078,0109,1663451300,20.677 00,0042,0057,0987.7,+18.0,077,0105,1663451600,20.666 00,0032,0044,0987.4,+18.2,079,0138,1663451900,20.633 00,0032,0044,0987.7,+18.8,077,0137,1663452500,20.642 00,0041,0055,0987.8,+18.6,077,0117,1663452800,20.643 00,0048,0065,0988.1,+18.6,075,0106,1663453100,20.626 00,0060,0080,0988.1,+18.9,074,0116,1663453400,20.651 00,0098,0132,0988.2,+18.7,076,0119,1663453700,20.763 00,0100,0134,0988.0,+18.5,077,0093,1663454000,20.752 00,0115,0155,0987.8,+18.5,076,0114,1663454300,20.754 00,0107,0144,0987.8,+18.5,076,0124,1663454600,20.729 00,0062,0085,0987.5,+17.9,076,0114,1663454900,20.725 00,0064,0087,0987.6,+18.0,077,0126,1663455200,20.743 00,0069,0093,0987.8,+17.7,077,0127,1663455500,20.692 00,0072,0097,0987.7,+17.7,078,0123,1663455800,20.723 00,0112,0151,0987.8,+18.1,077,0114,1663456101,21.857 00,0104,0139,0987.8,+17.6,078,0151,1663456400,20.729 00,0042,0057,0987.6,+17.6,077,0096,1663456700,20.68 00,0038,0052,0987.7,+18.0,077,0106,1663457000,20.71 00,0040,0054,0987.6,+18.0,077,0093,1663457300,20.814 00,0075,0101,0987.4,+17.1,076,0126,1663457600,20.804 00,0037,0050,0987.7,+17.5,076,0121,1663457900,20.79 00,0044,0059,0987.7,+18.0,077,0136,1663458200,20.769 00,0038,0052,0987.7,+18.0,077,0130,1663458500,20.794 00,0046,0063,0988.0,+17.8,077,0117,1663458800,20.789 00,0034,0047,0987.8,+17.4,077,0116,1663459100,20.783 00,0037,0050,0987.7,+16.9,077,0100,1663459400,20.763 00,0086,0116,0987.5,+16.6,079,0100,1663459700,20.763 00,0054,0073,0987.7,+16.8,077,0122,1663460000,20.753 00,0031,0043,0987.5,+17.2,077,0117,1663460300,20.74 00,0032,0044,0987.7,+16.5,077,0116,1663460600,20.756 00,0031,0043,0987.8,+16.9,077,0124,1663460900,20.889 00,0039,0053,0987.3,+17.1,076,0112,1663461200,20.871 00,0030,0042,0987.6,+16.5,076,0139,1663461500,20.845 00,0028,0038,0987.4,+16.4,076,0121,1663461800,20.884 00,0037,0050,0987.7,+17.0,076,0139,1663462100,20.865 00,0038,0052,0987.5,+17.2,077,0131,1663462400,20.871 00,0034,0047,0987.5,+17.2,077,0110,1663462700,20.841 00,0022,0029,0987.4,+16.6,077,0137,1663463000,20.808 00,0026,0036,0987.5,+17.1,076,0107,1663463300,20.813 00,0032,0044,0987.5,+17.2,076,0121,1663463600,20.827 00,0032,0044,0987.3,+17.0,077,0125,1663463900,20.811 00,0027,0037,0987.8,+17.0,076,0114,1663464200,20.838 00,0040,0054,0987.7,+17.2,076,0137,1663464500,20.922 00,0040,0054,0987.6,+17.3,077,0119,1663464800,20.939 00,0034,0047,0987.5,+17.4,077,0130,1663465100,20.972 00,0039,0053,0988.0,+17.4,078,0125,1663465400,20.917 00,0036,0049,0987.9,+17.9,076,0124,1663465700,20.914 00,0043,0058,0988.1,+17.8,077,0120,1663466000,20.919 00,0045,0060,0987.9,+17.8,078,0126,1663466300,20.89 00,0037,0050,0988.1,+17.8,078,0133,1663466600,20.877 00,0037,0050,0987.8,+17.6,078,0124,1663466900,20.907 00,0040,0054,0987.6,+17.9,079,0118,1663467200,20.873 00,0037,0050,0987.8,+18.0,078,0125,1663467500,20.858 00,0038,0052,0987.6,+18.2,078,0124,1663467800,20.9 00,0035,0048,0987.7,+18.3,078,0125,1663468101,21.022 00,0032,0044,0987.6,+18.4,078,0122,1663468401,21.005 00,0026,0036,0987.8,+18.4,078,0135,1663468700,20.98 00,0033,0045,0987.8,+18.4,078,0133,1663469000,20.977 00,0052,0070,0987.9,+18.5,079,0118,1663469301,21.304 00,0057,0076,0988.2,+18.6,078,0118,1663469600,20.96 00,0040,0054,0988.3,+18.7,078,0126,1663469900,20.952 00,0083,0112,0988.4,+18.7,078,0138,1663470200,20.959 00,0123,0165,0988.5,+18.6,079,0131,1663470500,20.956 00,0179,0240,0988.7,+18.9,078,0116,1663470800,20.943 00,0167,0224,0989.0,+18.9,077,0128,1663471100,20.95 00,0125,0170,0989.0,+19.1,077,0116,1663471400,20.974 00,0188,0251,0989.2,+19.2,076,0114,1663471701,21.071 00,0153,0206,0989.3,+19.2,076,0151,1663472001,21.108 00,0095,0128,0989.2,+19.4,074,0114,1663472301,21.084 00,0046,0063,0989.5,+19.2,075,0137,1663472601,21.071 00,0032,0044,0989.6,+19.2,073,0127,1663472901,21.069 00,0038,0052,0989.8,+18.6,068,0107,1663473201,21.036 00,0042,0057,0989.7,+18.2,067,0116,1663473501,21.065 00,0020,0027,0989.8,+18.0,067,0112,1663473801,21.049 00,0028,0038,0990.1,+18.0,069,0136,1663474101,21.046 00,0020,0027,0990.0,+17.9,065,0122,1663474401,21.033 00,0025,0034,0989.9,+17.8,066,0126,1663474701,21.572 00,0054,0073,0990.5,+17.8,063,0100,1663475001,21.042 00,0142,0192,0990.4,+17.6,063,0105,1663475301,21.107 00,0319,0431,0990.7,+17.2,063,0103,1663475601,21.126 00,0012,0016,0990.9,+16.5,059,0131,1663476501,21.388 00,0016,0022,0991.1,+16.3,059,0099,1663476801,21.109 00,0010,0013,0991.2,+16.3,058,0113,1663477101,21.11 00,0024,0032,0991.6,+16.5,054,0108,1663478001,21.036 00,0023,0031,0991.5,+16.7,054,0121,1663478301,21.059 00,0022,0029,0991.4,+16.7,054,0097,1663478601,21.105 00,0016,0022,0991.6,+16.8,054,0121,1663478901,21.2 00,0013,0017,0991.6,+16.8,055,0121,1663479201,21.19 00,0012,0016,0991.9,+16.7,054,0110,1663479501,21.154 00,0011,0015,0992.0,+16.7,053,0136,1663479801,21.177 00,0009,0012,0992.0,+16.8,053,0137,1663480101,21.164 00,0010,0013,0991.8,+17.0,052,0096,1663480401,21.187 00,0006,0008,0992.0,+17.0,051,0101,1663480701,21.156 00,0006,0008,0992.1,+17.0,050,0101,1663481001,21.151 00,0006,0008,0992.2,+17.1,050,0135,1663481301,21.15 00,0007,0010,0992.3,+17.1,051,0106,1663481601,21.121 00,0008,0011,0992.6,+17.0,051,0118,1663481901,21.104 00,0008,0011,0992.8,+17.3,049,0112,1663482201,21.124 00,0008,0011,0992.8,+17.5,049,0110,1663482501,21.248 00,0008,0011,0992.9,+17.5,048,0119,1663482801,21.265 00,0007,0010,0992.9,+17.4,048,0111,1663483101,21.216 00,0008,0011,0993.3,+17.7,047,0111,1663483401,21.207 00,0008,0011,0993.5,+17.7,045,0129,1663483701,21.203 00,0008,0011,0993.7,+17.4,047,0107,1663484001,21.242 00,0011,0015,0994.0,+17.6,045,0124,1663484301,21.186 00,0009,0012,0994.0,+17.9,044,0119,1663484601,21.218 00,0007,0010,0994.3,+18.2,044,0132,1663484901,21.203 00,0007,0010,0994.4,+18.3,042,0119,1663485201,21.166 00,0008,0011,0994.5,+18.3,046,0120,1663485501,21.185 00,0166,0223,0994.4,+18.0,042,0110,1663485801,21.2 00,0149,0201,0994.5,+18.1,043,0093,1663486101,21.349 00,0095,0128,0994.5,+18.5,044,0119,1663486401,21.328 00,0241,0324,0994.4,+18.2,043,0110,1663486701,21.299 00,0241,0324,0994.8,+17.9,043,0107,1663487001,21.286 00,0109,0148,0994.7,+17.7,044,0122,1663487301,21.315 00,0006,0008,0994.8,+17.9,043,0120,1663487601,21.258 00,0008,0011,0994.6,+17.7,043,0116,1663487901,21.25 00,0007,0010,0994.6,+18.2,043,0120,1663488201,21.281 00,0013,0017,0994.4,+18.6,043,0118,1663488501,21.258 00,0174,0234,0994.7,+18.7,042,0129,1663488801,21.251 00,0047,0064,0994.7,+19.1,043,0112,1663489101,21.242 00,0015,0021,0994.6,+18.6,043,0138,1663489401,21.281 00,0010,0013,0994.6,+18.6,042,0103,1663489701,21.418 00,0012,0016,0994.6,+18.1,044,0093,1663490001,21.394 00,0019,0026,0994.5,+17.8,043,0097,1663490301,21.389 00,0044,0059,0994.5,+17.8,044,0108,1663490601,21.348 00,0097,0130,0994.8,+17.9,045,0125,1663490901,21.356 00,0173,0233,0995.0,+17.6,044,0108,1663491201,21.349 00,0084,0113,0995.2,+17.7,044,0116,1663491501,21.349 00,0010,0013,0995.1,+17.8,043,0099,1663491801,21.308 00,0007,0010,0995.0,+18.1,043,0150,1663492101,21.325 00,0071,0096,0994.7,+18.3,042,0130,1663492401,21.346 00,0141,0191,0995.3,+18.6,042,0112,1663492701,21.317 00,0073,0098,0995.0,+18.7,040,0112,1663493001,21.334 00,0038,0052,0995.0,+18.7,040,0116,1663493301,21.475 00,0012,0016,0995.2,+18.8,041,0117,1663493601,21.467 00,0009,0012,0995.5,+19.0,038,0097,1663493901,21.476 00,0005,0007,0995.2,+18.8,038,0144,1663494201,21.442 00,0007,0010,0995.3,+19.1,039,0111,1663494501,21.454 00,0006,0008,0995.5,+19.7,037,0134,1663494801,21.394 00,0007,0010,0995.4,+20.5,037,0114,1663495101,21.431 00,0007,0010,0995.1,+20.5,035,0113,1663495401,21.38 00,0011,0015,0995.0,+20.8,036,0120,1663495701,21.407 00,0014,0018,0995.1,+21.2,035,0118,1663496001,21.408 00,0033,0045,0994.9,+20.8,035,0117,1663496301,21.371 00,0022,0029,0995.0,+21.3,035,0124,1663496601,21.434 00,0008,0011,0994.9,+21.2,035,0116,1663496901,21.504 00,0006,0008,0995.0,+21.6,034,0117,1663497201,21.494 00,0008,0011,0995.1,+21.6,032,0120,1663497501,21.472 00,0008,0011,0995.0,+21.6,034,0119,1663497801,21.499 00,0007,0010,0995.0,+21.4,033,0113,1663498101,21.473 00,0006,0008,0995.2,+21.8,032,0100,1663498401,21.488 00,0010,0013,0995.0,+21.8,031,0125,1663498701,21.494 00,0066,0090,0994.8,+21.7,032,0113,1663499001,21.485 00,0004,0006,0995.2,+21.5,032,0124,1663499301,21.456 00,0138,0186,0995.1,+21.8,033,0109,1663499601,21.461 00,0011,0015,0995.1,+22.2,034,0098,1663499901,21.446 00,0004,0006,0995.1,+21.8,032,0111,1663500201,21.484 00,0020,0027,0995.0,+22.3,032,0121,1663500501,21.608 00,0022,0029,0994.7,+22.0,031,0107,1663500801,21.561 00,0041,0055,0995.1,+22.1,031,0132,1663501101,21.586 00,0005,0007,0995.0,+21.9,031,0096,1663501401,21.569 00,0005,0007,0994.7,+22.0,032,0101,1663501701,21.586 00,0005,0007,0995.2,+22.2,031,0109,1663502001,21.563 00,0005,0007,0994.9,+22.0,031,0109,1663502301,21.546 00,0005,0007,0994.7,+22.0,031,0119,1663502601,21.571 00,0005,0007,0995.1,+22.1,030,0124,1663502901,21.554 00,0005,0007,0994.9,+22.3,030,0092,1663503201,21.545 00,0005,0007,0995.1,+22.1,030,0114,1663503501,21.502 00,0005,0007,0994.8,+22.2,029,0126,1663503802,22.131 00,0005,0007,0995.0,+22.1,030,0106,1663504101,21.634 00,0005,0007,0995.0,+22.2,030,0119,1663504401,21.645 00,0005,0007,0994.8,+22.5,030,0124,1663504701,21.632 00,0005,0007,0995.2,+22.2,029,0120,1663505001,21.633 00,0005,0007,0994.8,+22.7,030,0109,1663505301,21.642 00,0005,0007,0995.1,+22.5,029,0126,1663505601,21.618 00,0005,0007,0994.9,+22.4,028,0092,1663505901,21.604 00,0005,0007,0995.1,+22.1,031,0119,1663506201,21.59 00,0005,0007,0995.1,+22.5,030,0103,1663506501,21.628 00,0005,0007,0994.8,+22.8,030,0109,1663506801,21.569 00,0005,0007,0995.0,+22.2,028,0104,1663507101,21.59 00,0005,0007,0995.1,+22.2,029,0119,1663507401,21.626 00,0005,0007,0995.2,+22.3,029,0118,1663507701,21.738 00,0005,0007,0995.0,+22.5,030,0124,1663508001,21.733 00,0005,0007,0995.2,+22.0,029,0129,1663508301,21.7 00,0005,0007,0995.5,+22.2,029,0108,1663508601,21.706 00,0005,0007,0995.5,+22.5,029,0089,1663508901,21.707 00,0005,0007,0995.9,+22.2,030,0115,1663509201,21.688 00,0005,0007,0995.9,+22.2,030,0106,1663509501,21.682 00,0005,0007,0996.0,+22.1,030,0113,1663509801,21.66 00,0005,0007,0996.1,+21.9,029,0117,1663510101,21.666 00,0005,0007,0996.2,+22.1,030,0105,1663510401,21.653 00,0005,0007,0996.4,+22.1,029,0116,1663510701,21.648 00,0005,0007,0996.5,+22.0,029,0103,1663511001,21.661 00,0005,0007,0996.6,+21.8,029,0100,1663511302,22.448 00,0005,0007,0996.8,+21.5,030,0108,1663511601,21.786 00,0005,0007,0996.7,+21.4,030,0121,1663511901,21.765 00,0005,0007,0996.5,+21.4,030,0111,1663512201,21.747 00,0005,0007,0996.8,+21.2,031,0107,1663512501,21.769 00,0005,0007,0996.7,+21.0,031,0137,1663512801,21.761 00,0005,0007,0996.6,+20.9,032,0131,1663513101,21.724 00,0005,0007,0996.8,+21.0,031,0115,1663513401,21.755 00,0005,0007,0996.8,+20.8,032,0112,1663513701,21.732 00,0005,0007,0996.7,+20.7,032,0117,1663514001,21.71 00,0005,0007,0997.0,+20.5,032,0123,1663514301,21.704 00,0005,0007,0996.8,+20.4,032,0121,1663514601,21.712 00,0005,0007,0997.2,+20.4,032,0123,1663515201,21.838 00,0005,0007,0997.3,+20.3,033,0131,1663515501,21.855 00,0005,0007,0997.4,+20.1,033,0119,1663515801,21.804 00,0005,0007,0997.3,+19.9,034,0109,1663516101,21.803 00,0005,0007,0997.5,+19.9,033,0105,1663516401,21.802 00,0005,0007,0997.6,+19.6,033,0134,1663516701,21.789 00,0005,0007,0997.9,+19.4,034,0126,1663517001,21.812 00,0005,0007,0997.7,+19.2,036,0100,1663517301,21.817 00,0005,0007,0997.8,+19.0,036,0114,1663517601,21.796 00,0005,0007,0997.8,+18.8,036,0129,1663517901,21.773 00,0005,0007,0998.0,+18.7,036,0106,1663518201,21.843 00,0005,0007,0998.2,+18.5,036,0108,1663518501,21.93 00,0005,0007,0997.9,+18.3,037,0121,1663518801,21.896 00,0005,0007,0998.1,+18.3,036,0116,1663519101,21.893 00,0005,0007,0998.2,+18.1,037,0107,1663519402,22.513 00,0005,0007,0998.3,+18.1,037,0093,1663519701,21.899 00,0005,0007,0998.5,+17.8,038,0111,1663520001,21.894 00,0005,0007,0998.6,+17.8,037,0122,1663520301,21.851 00,0005,0007,0998.6,+17.7,037,0107,1663520601,21.885 00,0005,0007,0998.7,+17.7,037,0128,1663520901,21.852 00,0005,0007,0998.8,+17.8,036,0118,1663521201,21.872 00,0005,0007,0998.8,+17.5,038,0105,1663521501,21.848 00,0005,0007,0998.9,+17.6,037,0117,1663521801,21.865 00,0005,0007,0999.0,+17.6,037,0104,1663522101,21.999 00,0005,0007,0999.2,+17.4,037,0118,1663522401,21.969 00,0005,0007,0999.1,+17.4,036,0114,1663522701,21.948 00,0005,0007,0999.5,+17.3,037,0112,1663523001,21.936 00,0005,0007,0999.3,+17.1,037,0110,1663523301,21.977 00,0005,0007,0999.6,+17.0,038,0130,1663523601,21.919 00,0005,0007,0999.6,+17.0,037,0142,1663523901,21.91 00,0005,0007,0999.5,+16.8,038,0119,1663524202,22.586 00,0005,0007,0999.9,+16.5,039,0114,1663524501,21.94 00,0005,0007,1000.0,+16.6,038,0121,1663524801,21.901 00,0005,0007,1000.1,+16.6,038,0117,1663525101,21.904 00,0005,0007,1000.1,+16.5,038,0122,1663525401,21.952 00,0005,0007,1000.3,+16.4,039,0133,1663525702,22.023 00,0005,0007,1000.2,+16.4,039,0117,1663526002,22.035 00,0005,0007,1000.3,+16.5,039,0116,1663526302,22.052 00,0005,0007,0999.8,+16.3,040,0112,1663526602,22.02 00,0005,0007,0999.9,+16.3,040,0124,1663526902,22.035 00,0005,0007,0999.9,+16.3,039,0106,1663527201,21.992 00,0005,0007,1000.0,+16.2,039,0113,1663527502,22.015 00,0005,0007,1000.2,+16.1,039,0139,1663527801,21.994 00,0005,0007,1000.4,+16.1,040,0129,1663528101,21.981 00,0005,0007,1000.3,+16.2,039,0126,1663528401,21.962 00,0005,0007,1000.5,+16.2,039,0125,1663528701,21.957 00,0005,0007,1000.6,+16.2,038,0108,1663529001,21.998 00,0005,0007,1000.7,+16.3,039,0118,1663529302,22.112 00,0005,0007,1000.5,+16.3,038,0127,1663529602,22.113 00,0005,0007,1000.4,+16.4,038,0106,1663529902,22.107 00,0005,0007,1000.6,+16.3,039,0115,1663530202,22.1 00,0005,0007,1000.5,+16.4,039,0113,1663530502,22.065 00,0005,0007,1000.8,+16.3,038,0101,1663530802,22.072 00,0005,0007,1000.8,+16.4,038,0118,1663531102,22.054 00,0005,0007,1000.9,+16.3,038,0100,1663531402,22.057 00,0005,0007,1000.7,+16.3,038,0123,1663531702,22.061 00,0005,0007,1000.6,+16.3,038,0127,1663532002,22.01 00,0005,0007,1000.9,+16.1,040,0086,1663532302,22.063 00,0005,0007,1001.0,+16.0,040,0111,1663532602,22.079 00,0005,0007,1000.8,+15.6,042,0101,1663532902,22.17 00,0005,0007,1001.2,+14.7,045,0112,1663533202,22.128 00,0005,0007,1000.7,+14.1,045,0106,1663533502,22.139 00,0005,0007,1001.2,+14.0,045,0119,1663533802,22.176 00,0005,0007,1000.7,+14.2,048,0117,1663534102,22.154 00,0005,0007,1000.9,+14.1,051,0121,1663534402,22.114 00,0005,0007,1001.4,+14.0,050,0093,1663534702,22.106 00,0005,0007,1001.0,+12.8,052,0105,1663535002,22.098 00,0005,0007,1001.1,+13.3,050,0129,1663535302,22.113 00,0005,0007,1001.3,+13.3,053,0108,1663535602,22.094 00,0005,0007,1001.1,+12.7,054,0118,1663535902,22.088 00,0005,0007,1001.4,+12.3,058,0099,1663536202,22.1 00,0005,0007,1001.1,+12.4,052,0119,1663536502,22.204 00,0005,0007,1001.2,+12.5,054,0102,1663536802,22.23 00,0005,0007,1001.1,+12.7,050,0110,1663537102,22.199 00,0005,0007,1001.2,+12.3,055,0101,1663537402,22.211 00,0005,0007,1001.1,+13.3,048,0114,1663537702,22.203 00,0005,0007,1001.2,+13.2,049,0111,1663538002,22.207 00,0005,0007,1001.2,+12.5,050,0111,1663538302,22.178 00,0005,0007,1001.2,+12.2,056,0134,1663538602,22.155 00,0005,0007,1001.2,+13.0,049,0108,1663538902,22.141 00,0005,0007,1001.1,+12.0,052,0132,1663539202,22.168 00,0005,0007,1001.3,+11.8,058,0119,1663539502,22.162 00,0005,0007,1000.8,+11.0,059,0110,1663539802,22.186 00,0005,0007,1001.3,+11.2,061,0137,1663540102,22.299 00,0005,0007,1001.0,+10.5,062,0116,1663540402,22.294 00,0005,0007,1000.9,+10.8,056,0115,1663540702,22.245 00,0005,0007,1000.7,+11.2,060,0110,1663541002,22.264 00,0005,0007,1000.8,+11.6,060,0131,1663541302,22.263 00,0005,0007,1000.8,+10.7,059,0130,1663541602,22.234 00,0005,0007,1000.8,+10.5,060,0106,1663541902,22.223 00,0005,0007,1000.7,+10.5,061,0115,1663542202,22.228 00,0005,0007,1000.7,+10.5,060,0107,1663542502,22.261 00,0005,0007,1001.0,+10.4,062,0116,1663542802,22.21 00,0005,0007,1000.9,+10.6,063,0096,1663543102,22.192 00,0005,0007,1000.8,+10.8,062,0126,1663543402,22.26 00,0005,0007,1000.9,+10.9,060,0125,1663543702,22.346 00,0005,0007,1000.7,+11.1,060,0134,1663544002,22.365 00,0005,0007,1000.9,+11.1,059,0144,1663544302,22.344 00,0005,0007,1000.9,+11.0,061,0117,1663544602,22.311 00,0005,0007,1000.7,+10.6,061,0134,1663544902,22.328 00,0005,0007,1000.7,+10.1,064,0113,1663545202,22.291 00,0005,0007,1000.9,+09.9,064,0126,1663545502,22.274 00,0005,0007,1000.8,+09.6,064,0110,1663545802,22.283 00,0005,0007,1000.6,+10.2,061,0131,1663546102,22.316 00,0005,0007,1000.8,+10.0,063,0109,1663546402,22.283 00,0005,0007,1000.6,+10.1,063,0131,1663546702,22.28 00,0005,0007,1000.8,+10.3,062,0141,1663547002,22.273 00,0005,0007,1000.9,+10.7,060,0105,1663547302,22.4 00,0005,0007,1000.7,+09.9,062,0112,1663547602,22.433 00,0005,0007,1000.8,+10.3,059,0119,1663547902,22.401 00,0000,0001,1000.6,+09.8,063,0113,1663548202,22.415 00,0005,0007,1000.5,+10.2,063,0125,1663548502,22.408 00,0005,0007,1000.6,+10.7,059,0109,1663548802,22.365 00,0005,0007,1000.5,+10.5,060,0107,1663549102,22.39 00,0005,0007,1000.6,+10.8,060,0124,1663549402,22.327 00,0005,0007,1000.5,+11.0,059,0108,1663549702,22.354 00,0005,0007,1000.7,+10.5,063,0120,1663550002,22.361 00,0005,0007,1000.5,+10.6,062,0116,1663550302,22.33 00,0005,0007,1000.8,+10.6,060,0116,1663550602,22.353 00,0005,0007,1000.4,+09.7,062,0112,1663550902,22.48 00,0005,0007,1000.7,+09.4,063,0114,1663551202,22.475 00,0005,0007,1000.6,+10.5,062,0105,1663551502,22.462 00,0005,0007,1000.7,+10.3,063,0125,1663551802,22.459 00,0005,0007,1000.8,+09.5,066,0103,1663552102,22.456 00,0005,0007,1000.5,+09.5,065,0114,1663552402,22.427 00,0005,0007,1000.4,+09.7,064,0131,1663552702,22.46 00,0005,0007,1000.5,+09.4,065,0113,1663553002,22.431 00,0005,0007,1000.6,+09.0,067,0090,1663553302,22.416 00,0005,0007,1000.5,+09.7,067,0112,1663553602,22.424 00,0005,0007,1000.5,+09.0,069,0118,1663553902,22.408 00,0005,0007,1000.4,+08.6,068,0093,1663554202,22.413 00,0005,0007,1000.8,+08.4,067,0122,1663554502,22.545 00,0005,0007,1001.0,+09.5,066,0095,1663554802,22.518 00,0005,0007,1000.5,+08.3,070,0121,1663555102,22.545 00,0005,0007,1000.4,+08.7,067,0134,1663555402,22.54 00,0005,0007,1001.1,+09.3,066,0116,1663555702,22.529 00,0005,0007,1000.9,+09.7,064,0114,1663556002,22.521 00,0005,0007,1000.6,+08.0,068,0119,1663556302,22.513 00,0005,0007,1000.8,+08.1,067,0131,1663556602,22.46 00,0005,0007,1000.7,+08.6,068,0123,1663556902,22.448 00,0005,0007,1001.0,+09.2,067,0122,1663557202,22.472 00,0005,0007,1000.8,+08.8,067,0125,1663557502,22.442 00,0005,0007,1000.9,+07.8,069,0112,1663557802,22.473 00,0005,0007,1000.7,+07.8,070,0113,1663558102,22.583 00,0005,0007,1000.6,+07.1,069,0136,1663558402,22.574 00,0005,0007,1000.5,+07.6,068,0110,1663558702,22.607 00,0005,0007,1000.8,+07.8,068,0140,1663559002,22.592 00,0005,0007,1000.8,+07.4,070,0131,1663559302,22.571 00,0005,0007,1000.4,+07.2,071,0114,1663559602,22.586 00,0005,0007,1001.0,+07.5,067,0121,1663559902,22.555 00,0005,0007,1000.8,+07.4,069,0111,1663560202,22.528 00,0005,0007,1000.6,+07.3,069,0112,1663560502,22.571 00,0005,0007,1000.8,+08.2,070,0105,1663560802,22.525 00,0005,0007,1000.9,+07.5,070,0120,1663561102,22.53 00,0005,0007,1000.7,+07.6,069,0108,1663561402,22.602 00,0005,0007,1000.8,+07.1,069,0116,1663561702,22.654 00,0005,0007,1000.9,+07.2,070,0108,1663562002,22.675 00,0005,0007,1000.6,+06.9,072,0128,1663562302,22.652 00,0005,0007,1000.8,+07.5,072,0119,1663562602,22.674 00,0005,0007,1000.7,+07.4,073,0121,1663562902,22.634 00,0005,0007,1000.8,+07.9,072,0107,1663563202,22.645 00,0005,0007,1000.7,+08.1,071,0111,1663563502,22.634 00,0005,0007,1001.0,+09.0,070,0099,1663563802,22.643 00,0005,0007,1001.0,+09.2,071,0119,1663564102,22.615 00,0005,0007,1001.0,+09.2,069,0124,1663564402,22.626 00,0005,0007,1000.9,+10.0,070,0116,1663564702,22.604 00,0005,0007,1001.5,+10.5,065,0108,1663565002,22.65 00,0005,0007,1001.1,+10.7,061,0126,1663565302,22.728 00,0005,0007,1001.1,+10.7,065,0119,1663565602,22.719 00,0005,0007,1001.2,+10.5,066,0122,1663565902,22.715 00,0005,0007,1001.1,+11.3,060,0117,1663566202,22.734 00,0005,0007,1001.1,+11.4,060,0127,1663566502,22.701 00,0005,0007,1001.4,+11.9,060,0134,1663566802,22.726 00,0005,0007,1001.3,+12.4,059,0127,1663567102,22.702 00,0005,0007,1001.4,+13.5,050,0101,1663567402,22.658 00,0005,0007,1001.1,+12.6,052,0108,1663567702,22.688 00,0005,0007,1001.4,+12.8,052,0114,1663568002,22.983 00,0005,0007,1001.4,+13.3,052,0119,1663568303,23.237 00,0005,0007,1001.3,+13.0,053,0130,1663568602,22.66 00,0005,0007,1001.3,+13.4,053,0142,1663568902,22.801 00,0005,0007,1001.4,+14.4,050,0137,1663569203,23.086 00,0005,0007,1001.6,+15.2,051,0112,1663569503,23.072 00,0000,0001,1001.8,+14.9,043,0129,1663569802,22.771 00,0005,0007,1001.7,+15.3,043,0116,1663570102,22.772 00,0005,0007,1001.6,+15.7,043,0128,1663570402,22.779 00,0005,0007,1001.5,+15.6,042,0118,1663570703,23.09 00,0005,0007,1001.3,+15.8,042,0133,1663571002,22.752 00,0005,0007,1001.5,+16.0,041,0128,1663571302,22.749 00,0005,0007,1001.6,+16.4,040,0131,1663571602,22.72 00,0005,0007,1001.1,+16.9,041,0113,1663572202,22.759 00,0005,0007,1001.4,+17.4,040,0119,1663572502,22.889 00,0005,0007,1001.3,+17.3,039,0139,1663572802,22.87 00,0005,0007,1001.1,+17.1,041,0110,1663573102,22.852 00,0005,0007,1001.1,+17.8,036,0123,1663573402,22.834 00,0000,0001,1001.2,+18.2,035,0128,1663573702,22.811 00,0005,0007,1001.0,+18.3,036,0116,1663574002,22.818 00,0005,0007,1001.3,+18.4,035,0104,1663574302,22.813 00,0005,0007,1001.2,+17.4,035,0111,1663574602,22.814 00,0005,0007,1001.4,+18.8,035,0124,1663574902,22.799 00,0005,0007,1001.2,+18.7,035,0099,1663575202,22.769 00,0005,0007,1001.0,+18.5,036,0137,1663575503,23.078 00,0005,0007,1000.9,+19.2,035,0128,1663575802,22.828 00,0005,0007,1001.2,+19.4,036,0135,1663576102,22.952 00,0005,0007,1000.9,+18.5,036,0113,1663576402,22.913 00,0005,0007,1000.6,+19.3,036,0116,1663576702,22.928 00,0005,0007,1000.6,+19.5,034,0132,1663577002,22.885 00,0005,0007,1000.8,+18.9,035,0137,1663577302,22.869 00,0005,0007,1000.8,+18.6,035,0124,1663577603,23.318 00,0005,0007,1000.5,+19.0,034,0116,1663577902,22.865 00,0005,0007,1000.6,+19.9,033,0124,1663578202,22.9 00,0005,0007,1000.3,+20.5,032,0117,1663578502,22.88 00,0005,0007,1000.2,+20.8,030,0132,1663578802,22.85 00,0005,0007,1000.5,+20.6,031,0110,1663579102,22.851 00,0005,0007,1000.4,+19.8,029,0118,1663579402,22.885 00,0005,0007,1000.4,+20.5,033,0115,1663579702,22.99 00,0005,0007,0999.9,+19.9,031,0119,1663580002,22.986 00,0005,0007,1000.0,+20.1,029,0118,1663580302,22.994 00,0005,0007,1000.2,+20.4,030,0100,1663580602,22.98 00,0005,0007,0999.9,+21.0,027,0125,1663580902,22.983 00,0005,0007,1000.1,+20.8,027,0121,1663581202,22.975 00,0000,0001,0999.8,+20.5,028,0110,1663581502,22.939 00,0000,0001,0999.8,+20.5,027,0121,1663581802,22.965 00,0005,0007,0999.7,+20.7,028,0141,1663582102,22.918 00,0005,0007,0999.5,+21.3,026,0112,1663582402,22.893 00,0005,0007,0999.5,+21.3,022,0103,1663582702,22.915 00,0005,0007,0999.6,+20.9,021,0125,1663583002,22.951 00,0005,0007,0999.5,+21.2,025,0118,1663583303,23.099 00,0005,0007,0999.4,+21.2,025,0123,1663583603,23.068 00,0005,0007,0999.4,+21.5,025,0122,1663583903,23.03 00,0005,0007,0999.5,+21.9,026,0113,1663584203,23.051 00,0005,0007,0999.1,+21.6,024,0107,1663584503,23.023 00,0005,0007,0999.0,+22.4,022,0133,1663584803,23.042 00,0005,0007,0999.0,+22.0,024,0124,1663585103,23.006 00,0005,0007,0999.2,+22.2,026,0095,1663585403,23.019 00,0005,0007,0999.2,+22.3,026,0110,1663585702,22.98 00,0005,0007,0998.8,+21.7,024,0109,1663586003,23.008 00,0005,0007,0998.9,+22.5,024,0122,1663586302,22.983 00,0005,0007,0998.7,+22.3,025,0138,1663586603,23.012 00,0005,0007,0998.8,+22.5,026,0114,1663586903,23.122 00,0005,0007,0998.6,+21.7,025,0101,1663587203,23.125 00,0005,0007,0998.8,+21.6,024,0130,1663587503,23.128 00,0005,0007,0998.8,+22.0,026,0112,1663587803,23.133 00,0005,0007,0998.3,+22.5,025,0121,1663588103,23.102 00,0005,0007,0998.6,+22.0,025,0114,1663588403,23.097 00,0005,0007,0998.5,+22.2,028,0115,1663588703,23.098 00,0005,0007,0998.3,+21.9,025,0115,1663589003,23.071 00,0005,0007,0998.2,+22.0,025,0104,1663589303,23.076 00,0005,0007,0997.9,+22.3,026,0107,1663589603,23.07 00,0005,0007,0998.0,+22.5,025,0119,1663589903,23.046 00,0005,0007,0998.0,+22.9,026,0117,1663590203,23.09 00,0005,0007,0997.9,+23.0,024,0117,1663590503,23.217 00,0005,0007,0997.7,+23.1,023,0108,1663590803,23.172 00,0005,0007,0998.1,+23.1,026,0127,1663591103,23.197 00,0005,0007,0997.7,+23.0,026,0133,1663591403,23.185 00,0005,0007,0997.8,+23.3,026,0114,1663591703,23.177 00,0005,0007,0997.9,+23.1,026,0112,1663592003,23.183 00,0005,0007,0997.7,+23.0,026,0124,1663592303,23.186 00,0005,0007,0997.9,+23.8,025,0118,1663592603,23.151 00,0005,0007,0997.6,+23.2,027,0120,1663592903,23.142 00,0005,0007,0997.8,+23.1,026,0119,1663593203,23.127 00,0005,0007,0997.4,+23.2,028,0122,1663593503,23.15 00,0005,0007,0997.4,+24.2,027,0087,1663593803,23.191 00,0005,0007,0997.5,+23.5,027,0106,1663594103,23.307 00,0005,0007,0997.6,+23.0,025,0120,1663594403,23.272 00,0005,0007,0997.5,+22.9,026,0092,1663594703,23.259 00,0005,0007,0997.5,+23.0,028,0107,1663595003,23.271 00,0005,0007,0997.2,+22.8,030,0113,1663595303,23.257 00,0005,0007,0997.4,+23.0,028,0123,1663595603,23.265 00,0005,0007,0997.1,+23.1,027,0107,1663595903,23.265 00,0005,0007,0997.1,+23.9,026,0119,1663596203,23.221 00,0005,0007,0996.9,+23.4,028,0112,1663596503,23.272 00,0005,0007,0997.0,+23.3,024,0102,1663596803,23.257 00,0005,0007,0997.1,+23.1,027,0135,1663597103,23.218 00,0005,0007,0997.0,+23.4,024,0116,1663597403,23.253 00,0005,0007,0997.1,+22.9,029,0131,1663597703,23.342 00,0005,0007,0997.0,+22.9,027,0125,1663598003,23.387 00,0005,0007,0996.9,+23.4,027,0122,1663598303,23.357 00,0005,0007,0997.2,+23.0,026,0111,1663598603,23.364 00,0005,0007,0997.0,+23.1,028,0115,1663598903,23.339 00,0005,0007,0997.1,+22.8,032,0126,1663599203,23.345 00,0005,0007,0997.1,+22.7,029,0118,1663599503,23.347 00,0005,0007,0997.0,+22.5,034,0117,1663599803,23.329 00,0005,0007,0997.0,+22.2,030,0093,1663600103,23.316 00,0005,0007,0997.1,+22.2,035,0116,1663600403,23.33 00,0005,0007,0997.2,+21.8,035,0108,1663600703,23.297 00,0005,0007,0996.9,+22.2,034,0125,1663601003,23.31 00,0005,0007,0997.0,+21.6,035,0107,1663601303,23.437 00,0005,0007,0997.1,+21.6,036,0146,1663601603,23.432 00,0005,0007,0997.0,+21.6,037,0126,1663601903,23.41 00,0005,0007,0997.4,+21.3,036,0115,1663602203,23.415 00,0005,0007,0997.2,+21.1,039,0113,1663602503,23.404 00,0005,0007,0997.3,+21.3,036,0125,1663602803,23.445 00,0005,0007,0997.1,+20.3,037,0103,1663603103,23.704 00,0005,0007,0997.1,+20.4,042,0127,1663603403,23.409 00,0005,0007,0997.0,+20.0,041,0096,1663603703,23.403 00,0005,0007,0997.3,+19.8,043,0140,1663604003,23.379 00,0005,0007,0997.0,+19.8,045,0103,1663604303,23.364 00,0005,0007,0997.1,+19.6,047,0116,1663604603,23.42 00,0005,0007,0997.4,+19.5,047,0109,1663604903,23.491 00,0005,0007,0997.1,+19.3,048,0109,1663605203,23.51 00,0005,0007,0997.2,+19.4,050,0118,1663605503,23.501 00,0005,0007,0997.1,+18.6,047,0104,1663605803,23.502 00,0005,0007,0997.6,+19.2,046,0111,1663606103,23.494 00,0005,0007,0997.3,+18.8,048,0128,1663606403,23.52 00,0005,0007,0997.4,+18.4,045,0117,1663606703,23.436 00,0005,0007,0997.6,+18.2,048,0121,1663607003,23.446 00,0005,0007,0997.7,+18.2,048,0093,1663607303,23.456 00,0000,0001,0997.6,+18.6,049,0110,1663607603,23.454 00,0005,0007,0997.8,+18.4,049,0130,1663607903,23.428 00,0005,0007,0997.8,+17.2,050,0114,1663608203,23.482 00,0005,0007,0997.9,+17.5,051,0107,1663608503,23.603 00,0000,0001,0998.1,+17.3,048,0118,1663608803,23.552 00,0005,0007,0998.3,+18.0,050,0110,1663609103,23.551 00,0005,0007,0998.3,+17.7,051,0114,1663609403,23.542 00,0005,0007,0998.0,+17.9,048,0114,1663609703,23.517 00,0005,0007,0998.0,+18.0,046,0101,1663610003,23.531 00,0005,0007,0997.9,+17.6,050,0130,1663610303,23.55 00,0005,0007,0998.0,+17.2,050,0130,1663610603,23.511 00,0005,0007,0998.1,+16.8,053,0139,1663610903,23.522 00,0005,0007,0998.0,+17.6,048,0135,1663611203,23.485 00,0005,0007,0998.2,+17.7,047,0126,1663611503,23.497 00,0005,0007,0997.8,+17.2,050,0122,1663611803,23.552 00,0005,0007,0998.1,+17.5,049,0115,1663612103,23.615 00,0005,0007,0998.2,+16.0,056,0133,1663612403,23.657 00,0005,0007,0998.5,+15.3,059,0127,1663612703,23.62 00,0005,0007,0998.3,+15.4,058,0099,1663613003,23.623 00,0005,0007,0998.5,+15.1,060,0118,1663613303,23.614 00,0005,0007,0998.3,+15.1,059,0128,1663613603,23.603 00,0005,0007,0998.5,+15.5,058,0149,1663613903,23.606 00,0005,0007,0998.3,+15.6,059,0135,1663614203,23.579 00,0005,0007,0998.5,+15.9,057,0122,1663614503,23.576 00,0005,0007,0998.7,+15.7,059,0107,1663614803,23.573 00,0005,0007,0998.3,+15.4,060,0127,1663615103,23.558 00,0005,0007,0998.7,+15.3,060,0120,1663615403,23.613 00,0005,0007,0998.2,+15.6,057,0118,1663615703,23.688 00,0005,0007,0998.2,+15.5,056,0126,1663616003,23.691 00,0005,0007,0998.5,+16.0,052,0111,1663616303,23.678 00,0005,0007,0998.6,+14.5,061,0123,1663616603,23.668 00,0005,0007,0998.3,+14.5,061,0129,1663616903,23.641 00,0005,0007,0998.6,+14.3,060,0131,1663617203,23.661 00,0005,0007,0998.5,+14.0,061,0119,1663617503,23.651 00,0005,0007,0998.5,+13.9,063,0128,1663617803,23.909 00,0005,0007,0998.8,+14.0,063,0136,1663618703,23.909 00,0005,0007,0998.7,+13.5,063,0138,1663619003,23.947 00,0005,0007,0999.0,+14.0,061,0121,1663619304,24.067 00,0005,0007,0998.5,+13.3,063,0120,1663619604,24.087 00,0005,0007,0998.6,+13.7,063,0131,1663619904,24.144 00,0005,0007,0998.5,+12.6,063,0116,1663620204,24.319 00,0005,0007,0998.5,+13.1,063,0142,1663620503,23.726 00,0005,0007,0998.6,+12.6,063,0117,1663620803,23.738 00,0005,0007,0998.7,+13.4,062,0129,1663621103,23.687 00,0005,0007,0998.6,+13.2,063,0115,1663621403,23.703 00,0005,0007,0998.9,+13.7,058,0098,1663621703,23.995 00,0005,0007,0999.2,+13.8,058,0106,1663622003,23.711 00,0005,0007,0999.0,+13.6,058,0135,1663622303,23.687 00,0005,0007,0999.2,+13.7,057,0108,1663622603,23.721 00,0005,0007,0999.4,+14.2,054,0140,1663622903,23.827 00,0005,0007,0999.9,+14.4,052,0119,1663623203,23.83 00,0005,0007,0999.7,+14.5,053,0133,1663623503,23.815 00,0000,0001,0999.7,+14.7,052,0107,1663623803,23.795 00,0005,0007,0999.9,+14.6,054,0109,1663624103,23.8 00,0005,0007,0999.9,+14.6,053,0136,1663624403,23.783 00,0005,0007,0999.7,+14.8,051,0133,1663624703,23.76 00,0005,0007,0999.8,+14.7,052,0124,1663625003,23.75 00,0005,0007,0999.8,+14.7,052,0104,1663625303,23.779 00,0005,0007,1000.2,+14.9,051,0126,1663625603,23.766 00,0005,0007,1000.1,+15.1,050,0115,1663625903,23.749 00,0005,0007,1000.1,+15.3,049,0125,1663626203,23.778 00,0005,0007,1000.2,+15.4,049,0096,1663626503,23.881 00,0005,0007,1000.2,+15.5,049,0132,1663626803,23.862 00,0005,0007,1000.0,+15.7,049,0125,1663627103,23.881 00,0005,0007,1000.1,+15.7,049,0118,1663627403,23.861 00,0005,0007,1000.3,+15.9,048,0125,1663627703,23.834 00,0005,0007,1000.1,+16.0,048,0133,1663628003,23.858 00,0005,0007,1000.3,+16.1,047,0107,1663628303,23.859 00,0005,0007,1000.2,+15.9,048,0113,1663628603,23.852 00,0005,0007,1000.4,+15.8,048,0110,1663628903,23.8 00,0005,0007,1000.3,+15.7,049,0113,1663629203,23.81 00,0005,0007,1000.5,+16.0,047,0125,1663629503,23.808 00,0005,0007,1000.1,+16.1,046,0126,1663629803,23.825 00,0005,0007,1000.5,+16.1,046,0126,1663630103,23.964 00,0005,0007,1000.2,+15.9,047,0126,1663630403,23.964 00,0005,0007,1000.0,+16.0,045,0112,1663630703,23.924 00,0005,0007,1000.4,+15.9,047,0114,1663631003,23.955 00,0005,0007,1000.2,+16.1,046,0113,1663631303,23.91 00,0005,0007,1000.4,+15.8,047,0127,1663631603,23.941 00,0005,0007,1000.1,+16.0,046,0124,1663631903,23.885 00,0005,0007,1000.3,+16.1,046,0114,1663632203,23.873 00,0005,0007,1000.3,+16.1,046,0123,1663632503,23.872 00,0005,0007,0999.9,+15.8,047,0125,1663632803,23.885 00,0005,0007,1000.0,+15.6,048,0117,1663633103,23.883 00,0005,0007,1000.0,+15.2,051,0108,1663633403,23.893 00,0005,0007,0999.8,+16.2,045,0127,1663633704,24.018 00,0005,0007,1000.0,+15.8,048,0102,1663634004,24.015 00,0005,0007,0999.8,+16.1,046,0109,1663634303,23.982 00,0005,0007,0999.8,+16.2,045,0123,1663634603,24 00,0005,0007,0999.7,+16.2,045,0129,1663634903,23.97 00,0005,0007,1000.0,+16.0,046,0101,1663635203,23.983 00,0005,0007,1000.1,+16.1,045,0111,1663635503,23.97 00,0005,0007,0999.9,+15.8,047,0114,1663635803,23.931 00,0005,0007,0999.7,+15.8,046,0130,1663636103,23.918 00,0000,0001,0999.7,+15.7,047,0128,1663636403,23.905 00,0005,0007,0999.8,+15.6,048,0124,1663636703,23.928 00,0005,0007,0999.9,+15.9,046,0108,1663637003,23.979 00,0005,0007,0999.7,+15.9,047,0129,1663637304,24.082 00,0005,0007,0999.6,+15.8,047,0131,1663637604,24.072 00,0005,0007,0999.2,+15.7,047,0122,1663637904,24.042 00,0005,0007,0999.4,+15.6,048,0122,1663638204,24.035 00,0005,0007,0999.5,+15.5,048,0101,1663638504,24.006 00,0005,0007,0999.5,+15.4,048,0117,1663638804,24.025 00,0005,0007,0999.5,+15.5,048,0112,1663639104,24.006 00,0005,0007,0999.5,+15.5,048,0112,1663639403,23.995 00,0005,0007,0999.8,+15.5,048,0102,1663639704,24.03 00,0005,0007,0999.7,+15.4,048,0102,1663640004,24.001 00,0005,0007,1000.0,+15.2,049,0122,1663640303,24 00,0005,0007,0999.8,+15.2,049,0123,1663640604,24.037 00,0005,0007,0999.8,+15.0,049,0123,1663640904,24.115 00,0005,0007,1000.0,+14.9,049,0133,1663641204,24.119 00,0005,0007,0999.8,+14.9,049,0108,1663641504,24.139 00,0005,0007,0999.9,+14.8,048,0101,1663641804,24.104 00,0005,0007,1000.1,+14.9,048,0112,1663642104,24.134 00,0005,0007,0999.8,+14.7,048,0125,1663642404,24.133 00,0005,0007,0999.9,+14.7,048,0096,1663642704,24.093 00,0005,0007,1000.1,+14.6,048,0124,1663643004,24.06 00,0005,0007,1000.0,+14.5,048,0120,1663643304,24.067 00,0005,0007,1000.1,+14.5,048,0108,1663643604,24.084 00,0005,0007,1000.2,+14.6,048,0128,1663643904,24.05 00,0005,0007,1000.1,+14.5,048,0120,1663644204,24.105 00,0005,0007,1000.0,+14.4,048,0121,1663644504,24.213 00,0000,0001,1000.3,+14.3,048,0118,1663644804,24.172 00,0005,0007,1000.2,+14.2,049,0124,1663645104,24.197 00,0005,0007,1000.2,+14.2,048,0113,1663645404,24.162 00,0005,0007,1000.4,+14.1,049,0112,1663645704,24.153 00,0005,0007,1000.6,+14.0,050,0109,1663646004,24.165 00,0005,0007,1000.4,+14.0,050,0126,1663646304,24.18 00,0005,0007,1000.3,+13.9,050,0115,1663646604,24.164 00,0005,0007,1000.8,+14.1,049,0127,1663646904,24.131 00,0005,0007,1000.4,+14.0,050,0123,1663647204,24.142 00,0005,0007,1000.5,+14.0,049,0105,1663647504,24.119 00,0005,0007,1000.5,+13.8,050,0109,1663647804,24.145 00,0005,0007,1000.7,+13.9,050,0114,1663648104,24.241 00,0005,0007,1000.5,+13.9,050,0111,1663648404,24.235 00,0005,0007,1000.6,+14.1,049,0116,1663648704,24.227 00,0005,0007,1000.6,+14.3,049,0104,1663649004,24.258 00,0005,0007,1000.7,+14.3,048,0126,1663649304,24.229 00,0005,0007,1000.8,+14.4,049,0119,1663649604,24.208 00,0005,0007,1001.0,+14.6,048,0110,1663649904,24.196 00,0005,0007,1000.9,+14.6,047,0113,1663650204,24.21 00,0005,0007,1001.1,+14.7,047,0117,1663650504,24.231 00,0005,0007,1001.0,+15.0,047,0118,1663650804,24.212 00,0005,0007,1001.0,+15.1,045,0122,1663651104,24.181 00,0005,0007,1001.0,+15.4,046,0124,1663651404,24.222 00,0005,0007,1000.9,+15.7,045,0115,1663651704,24.339 00,0005,0007,1000.7,+15.7,043,0108,1663652004,24.282 00,0005,0007,1000.8,+15.6,046,0103,1663652304,24.309 00,0005,0007,1001.0,+15.7,044,0117,1663652604,24.309 00,0005,0007,1001.0,+15.7,045,0098,1663652904,24.301 00,0005,0007,1000.9,+15.7,045,0113,1663653204,24.296 00,0005,0007,1000.9,+15.8,045,0126,1663653504,24.287 00,0005,0007,1000.8,+16.3,044,0127,1663653804,24.264 00,0005,0007,1000.7,+16.9,042,0104,1663654104,24.262 00,0005,0007,1001.1,+16.9,041,0112,1663654404,24.254 00,0005,0007,1001.0,+17.0,042,0105,1663654704,24.244 00,0005,0007,1001.4,+16.8,041,0119,1663655004,24.292 00,0005,0007,1001.5,+16.6,042,0125,1663655304,24.389 00,0005,0007,1001.3,+16.5,043,0110,1663655604,24.402 00,0005,0007,1001.4,+16.6,041,0110,1663655904,24.359 00,0005,0007,1001.3,+16.5,042,0118,1663656204,24.794 00,0005,0007,1001.5,+17.1,041,0124,1663656504,24.372 00,0005,0007,1001.4,+16.9,039,0110,1663656804,24.331 00,0005,0007,1001.5,+17.4,040,0113,1663657104,24.368 00,0005,0007,1001.4,+17.3,040,0129,1663657404,24.351 00,0005,0007,1001.2,+17.4,038,0103,1663657704,24.331 00,0005,0007,1001.0,+17.5,038,0113,1663658004,24.332 00,0005,0007,1001.1,+18.2,037,0113,1663658304,24.31 00,0005,0007,1001.2,+18.3,035,0124,1663658604,24.355 00,0005,0007,1001.6,+18.2,035,0108,1663658904,24.444 00,0005,0007,1001.6,+18.5,035,0129,1663659204,24.437 00,0005,0007,1001.3,+18.7,034,0086,1663659504,24.452 00,0005,0007,1001.4,+18.8,035,0105,1663659804,24.446 00,0005,0007,1001.4,+18.7,035,0120,1663660104,24.396 00,0005,0007,1001.5,+18.9,035,0101,1663660404,24.379 00,0005,0007,1001.5,+18.9,034,0115,1663660704,24.388 00,0005,0007,1001.3,+18.7,033,0123,1663661004,24.393 00,0005,0007,1001.4,+19.1,034,0125,1663661304,24.674 00,0005,0007,1001.2,+18.9,033,0110,1663661604,24.408 00,0005,0007,1001.2,+19.3,034,0112,1663661904,24.648 00,0005,0007,1001.4,+19.5,033,0104,1663662204,24.712 00,0005,0007,1001.1,+19.4,034,0126,1663662504,24.542 00,0005,0007,1001.0,+19.7,033,0121,1663662804,24.526 00,0005,0007,1001.1,+19.8,032,0123,1663663104,24.505 00,0005,0007,1001.2,+19.8,033,0109,1663663404,24.475 00,0005,0007,1001.0,+20.2,032,0118,1663663704,24.493 00,0005,0007,1000.9,+19.9,032,0128,1663664004,24.457 00,0005,0007,1000.8,+20.3,031,0107,1663664304,24.445 00,0005,0007,1001.1,+20.5,029,0117,1663664604,24.44 00,0005,0007,1000.7,+20.9,030,0114,1663664904,24.445 00,0005,0007,1001.0,+20.8,029,0114,1663665204,24.472 00,0005,0007,1000.6,+21.0,028,0113,1663665504,24.431 00,0005,0007,1000.7,+20.9,029,0139,1663665804,24.463 00,0005,0007,1000.8,+21.2,029,0127,1663666104,24.575 00,0005,0007,1000.8,+21.1,027,0122,1663666404,24.565 00,0005,0007,1000.5,+21.6,027,0133,1663666704,24.551 00,0005,0007,1000.6,+21.8,027,0121,1663667004,24.538 00,0005,0007,1000.6,+22.4,028,0110,1663667304,24.549 00,0000,0001,1000.4,+21.9,026,0100,1663667604,24.521 00,0005,0007,1000.4,+21.8,027,0119,1663667904,24.518 00,0005,0007,1000.5,+22.2,028,0116,1663668204,24.512 00,0005,0007,1000.5,+22.8,026,0109,1663668504,24.498 00,0005,0007,1000.4,+22.4,024,0123,1663668804,24.512 00,0005,0007,1000.4,+22.7,026,0110,1663669104,24.502 00,0005,0007,1000.2,+22.7,025,0104,1663669404,24.53 00,0005,0007,1000.4,+22.8,025,0119,1663669704,24.642 00,0005,0007,1000.1,+22.5,025,0142,1663670004,24.613 00,0005,0007,1000.2,+23.0,026,0121,1663670304,24.633 00,0005,0007,1000.2,+23.4,027,0103,1663670604,24.605 00,0005,0007,0999.9,+23.2,026,0124,1663670904,24.606 00,0005,0007,1000.2,+23.7,025,0129,1663671204,24.605 00,0005,0007,1000.0,+23.5,025,0116,1663671504,24.918 00,0005,0007,0999.9,+23.5,026,0116,1663672104,24.899 00,0005,0007,0999.9,+23.9,025,0106,1663672404,24.606 00,0005,0007,0999.6,+23.5,023,0127,1663672704,24.583 00,0005,0007,0999.8,+23.8,025,0109,1663673004,24.642 00,0005,0007,0999.8,+23.5,024,0111,1663673304,24.739 00,0005,0007,0999.7,+24.0,022,0138,1663673604,24.748 00,0005,0007,0999.5,+23.4,024,0116,1663673904,24.715 00,0005,0007,0999.7,+24.0,023,0118,1663674204,24.698 00,0005,0007,0999.7,+24.3,023,0124,1663674504,24.707 00,0005,0007,0999.3,+24.5,022,0117,1663674804,24.71 00,0005,0007,0999.2,+23.8,022,0105,1663675104,24.661 00,0005,0007,0999.3,+24.1,021,0104,1663675404,24.669 00,0005,0007,0999.4,+24.2,022,0124,1663675704,24.642 00,0005,0007,0999.5,+24.3,022,0125,1663676004,24.657 00,0005,0007,0999.3,+24.3,021,0138,1663676304,24.645 00,0005,0007,0999.4,+23.8,021,0124,1663676604,24.699 00,0005,0007,0999.3,+24.0,023,0127,1663676904,24.773 00,0005,0007,0999.4,+24.3,022,0113,1663677204,24.799 00,0005,0007,0999.2,+24.3,023,0114,1663677504,24.776 00,0005,0007,0999.3,+23.7,021,0126,1663677804,24.768 00,0000,0001,0999.2,+24.2,020,0137,1663678104,24.753 00,0005,0007,0999.3,+24.6,022,0113,1663678404,24.75 00,0005,0007,0999.0,+24.4,020,0114,1663678704,24.781 00,0005,0007,0999.3,+24.4,019,0100,1663679004,24.758 00,0005,0007,0998.9,+24.7,019,0114,1663679304,24.741 00,0005,0007,0999.3,+24.5,019,0137,1663679604,24.746 00,0005,0007,0999.1,+24.1,021,0107,1663679904,24.752 00,0005,0007,0999.1,+24.2,022,0116,1663680204,24.774 00,0005,0007,0999.0,+23.2,023,0109,1663680504,24.87 00,0005,0007,0999.3,+23.4,024,0108,1663680804,24.882 00,0005,0007,0999.4,+23.7,022,0123,1663681104,24.862 00,0005,0007,0999.0,+23.6,023,0101,1663681404,24.857 00,0005,0007,0999.1,+23.2,023,0107,1663681704,24.834 00,0005,0007,0999.0,+24.2,020,0118,1663682004,24.812 00,0005,0007,0999.5,+24.2,020,0121,1663682304,24.846 00,0005,0007,0999.1,+24.1,020,0129,1663682604,24.805 00,0005,0007,0999.2,+24.0,022,0122,1663682904,24.828 00,0005,0007,0999.5,+23.5,022,0118,1663683204,24.816 00,0005,0007,0999.1,+23.7,021,0118,1663683504,24.8 00,0005,0007,0999.4,+23.8,020,0105,1663683804,24.852 00,0005,0007,0999.3,+22.9,024,0130,1663684104,24.916 00,0005,0007,0999.5,+23.1,022,0130,1663684404,24.931 00,0005,0007,0999.3,+22.9,022,0123,1663684704,24.95 00,0005,0007,0999.5,+23.9,021,0103,1663685004,24.925 00,0005,0007,0999.6,+23.5,022,0112,1663685304,24.908 00,0005,0007,0999.8,+22.5,025,0110,1663685604,24.869 00,0005,0007,0999.6,+22.3,027,0101,1663685904,24.926 00,0005,0007,0999.6,+21.9,027,0119,1663686204,24.917 00,0005,0007,0999.8,+21.7,029,0115,1663686504,24.884 00,0005,0007,0999.7,+21.1,030,0116,1663686804,24.881 00,0005,0007,0999.9,+20.7,031,0116,1663687104,24.871 00,0005,0007,0999.9,+20.5,032,0097,1663687404,24.931 00,0005,0007,0999.8,+19.9,034,0111,1663687704,24.988 00,0005,0007,1000.0,+19.7,032,0149,1663688005,25.017 00,0005,0007,0999.7,+19.5,033,0122,1663688304,24.968 00,0005,0007,1000.0,+19.2,035,0120,1663688604,24.998 00,0005,0007,0999.9,+18.6,038,0102,1663688904,24.994 00,0005,0007,0999.9,+18.8,037,0115,1663689204,24.954 00,0005,0007,0999.9,+18.3,038,0092,1663689504,24.957 00,0005,0007,1000.2,+18.6,037,0097,1663689804,24.958 00,0005,0007,1000.1,+18.0,038,0119,1663690104,24.927 00,0005,0007,1000.2,+17.9,039,0112,1663690404,24.948 00,0005,0007,1000.4,+17.6,039,0102,1663690704,24.931 00,0005,0007,1000.2,+17.8,037,0106,1663691004,24.963 00,0005,0007,1000.3,+17.8,037,0096,1663691305,25.105 00,0005,0007,1000.6,+17.6,039,0104,1663691605,25.072 00,0005,0007,1000.8,+17.4,039,0117,1663691905,25.076 00,0005,0007,1000.7,+17.4,041,0125,1663692205,25.052 00,0005,0007,1000.6,+17.2,042,0117,1663692505,25.055 00,0005,0007,1000.6,+17.2,043,0132,1663692805,25.047 00,0005,0007,1000.8,+17.1,044,0127,1663693105,25.02 00,0005,0007,1000.7,+16.9,044,0115,1663693405,25.042 00,0005,0007,1000.8,+16.1,046,0114,1663693705,25.013 00,0005,0007,1000.9,+16.1,044,0111,1663694005,25.012 00,0005,0007,1000.9,+16.6,044,0130,1663694304,24.995 00,0005,0007,1001.0,+16.4,045,0126,1663694605,25.022 00,0005,0007,1001.1,+17.0,044,0097,1663694905,25.138 00,0005,0007,1001.2,+17.2,045,0102,1663695205,25.125 00,0005,0007,1001.0,+17.1,045,0117,1663695505,25.119 00,0005,0007,1001.0,+16.8,051,0121,1663695805,25.124 00,0005,0007,1001.1,+16.7,049,0132,1663696105,25.113 00,0005,0007,1001.4,+16.8,047,0123,1663696405,25.108 00,0005,0007,1001.3,+16.5,051,0110,1663696705,25.123 00,0005,0007,1001.4,+16.4,047,0109,1663697005,25.078 00,0005,0007,1001.5,+16.5,047,0121,1663697305,25.093 00,0005,0007,1001.4,+16.3,046,0139,1663697605,25.07 00,0005,0007,1001.5,+16.1,045,0127,1663697905,25.057 00,0005,0007,1001.6,+16.2,044,0114,1663698205,25.073 00,0005,0007,1001.9,+15.8,048,0114,1663698505,25.216 00,0005,0007,1001.6,+15.6,049,0114,1663698805,25.2 00,0005,0007,1001.6,+15.7,047,0113,1663699105,25.193 00,0005,0007,1001.7,+14.6,052,0125,1663699405,25.162 00,0005,0007,1001.5,+15.1,047,0129,1663699705,25.176 00,0005,0007,1001.8,+15.0,047,0112,1663700005,25.144 00,0005,0007,1001.7,+15.7,043,0125,1663700305,25.167 00,0005,0007,1001.7,+15.6,044,0123,1663700605,25.134 00,0005,0007,1001.9,+14.7,049,0124,1663700905,25.149 00,0005,0007,1001.8,+15.5,045,0119,1663701205,25.137 00,0005,0007,1001.9,+14.6,051,0125,1663701505,25.412 00,0005,0007,1002.0,+14.3,051,0137,1663701805,25.44 00,0005,0007,1002.0,+15.2,046,0113,1663702105,25.678 00,0005,0007,1001.8,+15.0,050,0124,1663702405,25.842 00,0005,0007,1002.1,+14.7,052,0107,1663702705,25.534 00,0005,0007,1002.0,+15.2,049,0132,1663703005,25.527 00,0005,0007,1002.2,+15.5,049,0113,1663703305,25.217 00,0005,0007,1002.0,+15.0,052,0103,1663703605,25.638 00,0005,0007,1002.0,+14.7,053,0109,1663703905,25.23 00,0005,0007,1001.9,+15.0,052,0129,1663704205,25.224 00,0005,0007,1002.1,+15.6,050,0130,1663704505,25.191 00,0005,0007,1001.8,+15.7,048,0113,1663704805,25.183 00,0005,0007,1002.1,+14.9,053,0117,1663705105,25.189 00,0005,0007,1002.4,+14.4,055,0114,1663705405,25.205 00,0005,0007,1001.9,+15.7,051,0117,1663705705,25.311 00,0005,0007,1002.0,+15.0,054,0127,1663706005,25.358 00,0005,0007,1002.1,+15.3,053,0121,1663706305,25.342 00,0005,0007,1002.0,+15.0,054,0104,1663706605,25.31 00,0005,0007,1002.3,+14.8,055,0146,1663706905,25.29 00,0005,0007,1002.2,+14.8,055,0119,1663707205,25.286 00,0005,0007,1002.1,+15.5,050,0128,1663707505,25.269 00,0005,0007,1002.3,+15.6,048,0115,1663707805,25.296 00,0005,0007,1002.3,+15.6,048,0127,1663708105,25.273 00,0005,0007,1002.1,+15.7,046,0098,1663708405,25.254 00,0005,0007,1002.0,+14.8,053,0112,1663708705,25.253 00,0005,0007,1002.1,+15.0,050,0110,1663709005,25.281 00,0005,0007,1001.9,+15.8,046,0114,1663709305,25.421 00,0005,0007,1002.0,+15.8,045,0121,1663709605,25.374 00,0005,0007,1002.3,+16.0,044,0116,1663709905,25.368 00,0005,0007,1002.2,+16.0,044,0114,1663710205,25.372 00,0005,0007,1002.2,+15.9,044,0102,1663710505,25.347 00,0005,0007,1002.2,+16.0,043,0121,1663710805,25.388 00,0005,0007,1002.2,+16.0,043,0135,1663711105,25.33 00,0005,0007,1002.1,+16.2,042,0113,1663711405,25.338 00,0005,0007,1002.3,+16.0,043,0111,1663711705,25.299 00,0005,0007,1002.3,+15.9,042,0120,1663712005,25.316 00,0005,0007,1002.2,+15.8,043,0101,1663712305,25.309 00,0005,0007,1002.1,+15.7,044,0131,1663712605,25.331 00,0005,0007,1002.1,+15.7,043,0106,1663712905,25.436 00,0005,0007,1002.3,+15.6,044,0140,1663713205,25.418 00,0005,0007,1002.1,+15.6,044,0111,1663713505,25.455 00,0005,0007,1002.1,+15.7,044,0095,1663713805,25.438 00,0005,0007,1002.1,+15.7,043,0103,1663714105,25.405 00,0005,0007,1002.0,+15.7,043,0121,1663714405,25.398 00,0005,0007,1002.0,+15.7,044,0129,1663714705,25.411 00,0005,0007,1001.8,+15.7,044,0104,1663715005,25.414 00,0005,0007,1002.0,+15.7,044,0108,1663715305,25.378 00,0005,0007,1001.9,+15.5,044,0106,1663715605,25.366 00,0005,0007,1002.0,+15.4,044,0114,1663715905,25.377 00,0005,0007,1001.9,+15.4,044,0110,1663716205,25.389 00,0005,0007,1001.9,+15.3,044,0106,1663716505,25.826 00,0005,0007,1001.8,+15.3,043,0104,1663716805,25.803 00,0005,0007,1001.7,+15.3,043,0122,1663717105,25.486 00,0005,0007,1001.9,+15.3,043,0102,1663717405,25.496 00,0005,0007,1001.9,+15.3,043,0151,1663717705,25.464 00,0005,0007,1002.0,+15.3,044,0131,1663718005,25.49 00,0005,0007,1001.7,+15.3,044,0127,1663718305,25.459 00,0005,0007,1001.9,+15.2,045,0112,1663718605,25.456 00,0005,0007,1001.6,+14.6,050,0138,1663718905,25.452 00,0005,0007,1001.7,+14.6,050,0109,1663719205,25.466 00,0005,0007,1001.8,+14.1,052,0134,1663719505,25.442 00,0005,0007,1002.0,+14.4,054,0101,1663719805,25.475 00,0005,0007,1001.7,+14.6,052,0131,1663720105,25.595 00,0005,0007,1001.8,+14.8,049,0105,1663720405,25.582 00,0005,0007,1002.1,+14.4,050,0103,1663720705,25.563 00,0005,0007,1002.1,+14.7,048,0112,1663721005,25.536 00,0005,0007,1002.0,+15.1,046,0127,1663721305,25.566 00,0005,0007,1001.8,+14.8,047,0107,1663721605,25.528 00,0005,0007,1001.8,+14.9,046,0120,1663721905,25.533 00,0005,0007,1001.9,+15.1,045,0104,1663722205,25.514 00,0005,0007,1001.9,+14.9,046,0113,1663722505,25.521 00,0005,0007,1001.8,+14.9,045,0133,1663722805,25.503 00,0005,0007,1001.7,+14.8,045,0137,1663723105,25.505 00,0005,0007,1001.7,+14.5,047,0113,1663723405,25.557 00,0005,0007,1001.7,+14.6,046,0114,1663723705,25.635 00,0005,0007,1001.8,+14.6,046,0115,1663724005,25.628 00,0005,0007,1001.4,+14.5,046,0096,1663724305,25.641 00,0005,0007,1001.5,+14.5,046,0110,1663724605,25.636 00,0005,0007,1002.0,+14.2,047,0132,1663724905,25.607 00,0005,0007,1001.6,+14.3,047,0111,1663725205,25.588 00,0005,0007,1001.6,+14.5,046,0136,1663725505,25.597 00,0005,0007,1001.4,+14.5,046,0122,1663725805,25.598 00,0005,0007,1001.4,+14.4,046,0130,1663726105,25.612 00,0005,0007,1001.8,+14.3,047,0122,1663726405,25.584 00,0005,0007,1001.7,+14.0,049,0132,1663726705,25.577 00,0005,0007,1001.5,+14.1,048,0113,1663727005,25.601 00,0005,0007,1001.6,+13.6,051,0126,1663727305,25.681 00,0005,0007,1001.6,+13.6,053,0137,1663727605,25.707 00,0005,0007,1001.5,+14.1,049,0119,1663727905,25.67 00,0005,0007,1001.7,+14.6,047,0104,1663728205,25.668 00,0005,0007,1001.8,+14.8,046,0104,1663728505,25.659 00,0005,0007,1001.7,+14.7,046,0112,1663728805,25.634 00,0005,0007,1001.8,+14.6,047,0131,1663729105,25.653 00,0005,0007,1001.8,+14.1,052,0140,1663729405,25.654 00,0005,0007,1001.7,+13.8,053,0114,1663729705,25.643 00,0005,0007,1002.1,+14.3,049,0116,1663730005,25.614 00,0005,0007,1002.0,+14.3,049,0124,1663730305,25.609 00,0005,0007,1001.8,+14.2,049,0118,1663730605,25.679 00,0005,0007,1001.8,+14.1,050,0119,1663730905,25.752 00,0005,0007,1002.0,+13.6,054,0113,1663731205,25.725 00,0005,0007,1001.9,+13.9,052,0115,1663731505,25.766 00,0005,0007,1002.0,+14.1,050,0113,1663731805,25.751 00,0005,0007,1002.0,+13.9,052,0129,1663732105,25.768 00,0005,0007,1001.9,+14.0,050,0123,1663732405,25.72 00,0005,0007,1002.1,+13.9,050,0105,1663732705,25.7 00,0005,0007,1002.2,+13.9,052,0133,1663733005,25.693 00,0005,0007,1002.1,+13.8,054,0128,1663733305,25.722 00,0005,0007,1002.0,+13.7,053,0121,1663733605,25.688 00,0005,0007,1002.3,+14.2,050,0131,1663733905,25.687 00,0005,0007,1002.0,+13.8,052,0104,1663734205,25.733 00,0005,0007,1002.2,+13.4,056,0104,1663734505,25.851 00,0005,0007,1002.2,+13.4,054,0125,1663734805,25.894 00,0005,0007,1002.0,+14.4,050,0108,1663735105,25.838 00,0005,0007,1002.3,+14.5,049,0101,1663735405,25.84 00,0005,0007,1002.3,+14.3,050,0102,1663735705,25.814 00,0005,0007,1002.1,+14.3,053,0100,1663736005,25.805 00,0005,0007,1002.0,+14.0,054,0121,1663736305,25.882 00,0005,0007,1002.2,+14.3,053,0126,1663736605,25.787 00,0005,0007,1002.3,+14.4,053,0104,1663736905,25.807 00,0005,0007,1001.9,+14.7,053,0132,1663737205,25.769 00,0005,0007,1002.2,+15.0,050,0131,1663737505,25.77 00,0005,0007,1002.2,+15.1,050,0122,1663737805,25.77 00,0005,0007,1002.2,+15.2,050,0137,1663738105,25.884 00,0005,0007,1002.0,+15.4,049,0125,1663738405,25.87 00,0005,0007,1002.0,+15.4,050,0122,1663738705,25.875 00,0005,0007,1002.1,+15.7,049,0122,1663739005,25.879 00,0005,0007,1002.1,+15.7,049,0110,1663739305,25.868 00,0005,0007,1002.3,+16.0,048,0114,1663739605,25.848 00,0005,0007,1002.2,+16.0,049,0125,1663739905,25.837 00,0005,0007,1002.1,+16.3,048,0114,1663740205,25.838 00,0005,0007,1002.1,+16.5,045,0108,1663740505,25.859 00,0005,0007,1002.1,+16.5,045,0129,1663740805,25.804 00,0005,0007,1002.2,+16.6,044,0127,1663741105,25.804 00,0005,0007,1002.2,+16.8,044,0125,1663741405,25.851 00,0000,0001,1002.1,+17.3,043,0123,1663741705,25.964 00,0005,0007,1002.0,+17.2,046,0121,1663742005,25.958 00,0005,0007,1002.0,+17.8,042,0141,1663742305,25.927 00,0005,0007,1002.3,+18.1,041,0134,1663742605,25.936 00,0005,0007,1002.0,+17.8,043,0112,1663742905,25.923 00,0005,0007,1002.0,+18.0,041,0093,1663743205,25.903 00,0005,0007,1002.5,+17.8,041,0114,1663743505,25.884 00,0005,0007,1002.3,+18.1,040,0141,1663743805,25.88 00,0005,0007,1002.0,+18.7,039,0119,1663744105,25.87 00,0005,0007,1002.3,+18.5,038,0115,1663744405,25.931 00,0005,0007,1002.1,+18.7,038,0111,1663744705,25.882 00,0005,0007,1002.2,+19.2,037,0131,1663745005,25.928 00,0005,0007,1002.0,+19.2,039,0121,1663745306,26.021 00,0005,0007,1002.0,+19.7,037,0116,1663745606,26.037 00,0005,0007,1002.0,+19.2,037,0106,1663745905,25.976 00,0005,0007,1002.1,+19.5,035,0103,1663746205,25.997 00,0005,0007,1001.8,+19.6,035,0126,1663746505,25.964 00,0005,0007,1001.8,+19.8,036,0106,1663746805,25.975 00,0005,0007,1001.8,+19.8,035,0119,1663747105,25.984 00,0005,0007,1002.0,+20.0,034,0120,1663747405,25.975 00,0005,0007,1002.2,+20.5,033,0123,1663747705,25.98 00,0005,0007,1002.1,+20.0,033,0118,1663748005,25.943 00,0005,0007,1001.7,+20.0,034,0095,1663748306,26.069 00,0005,0007,1001.8,+20.3,033,0119,1663748605,25.986 00,0005,0007,1001.7,+20.3,033,0101,1663748906,26.07 00,0005,0007,1001.9,+20.2,033,0116,1663749206,26.091 00,0005,0007,1002.0,+20.5,034,0136,1663749506,26.092 00,0005,0007,1001.7,+20.8,031,0117,1663749806,26.084 00,0005,0007,1001.6,+21.0,032,0120,1663750106,26.079 00,0005,0007,1001.6,+21.0,031,0125,1663750406,26.044 00,0005,0007,1001.5,+21.6,031,0113,1663750706,26.035 00,0005,0007,1001.3,+21.6,030,0104,1663751006,26.064 00,0005,0007,1001.5,+21.0,030,0121,1663751306,26.009 00,0005,0007,1001.3,+21.4,028,0112,1663751606,26.028 00,0005,0007,1001.3,+22.1,028,0116,1663751906,26.017 00,0005,0007,1001.1,+21.6,030,0121,1663752206,26.049 00,0005,0007,1000.9,+21.4,028,0123,1663752506,26.162 00,0005,0007,1001.0,+22.3,029,0118,1663752806,26.138 00,0005,0007,1000.9,+21.3,028,0108,1663753106,26.176 00,0005,0007,1000.9,+21.6,029,0103,1663753406,26.151 00,0005,0007,1000.9,+22.5,027,0120,1663753706,26.142 00,0005,0007,1001.3,+22.1,026,0106,1663754006,26.121 00,0005,0007,1000.9,+21.7,026,0119,1663754306,26.114 00,0005,0007,1000.7,+22.1,025,0113,1663754606,26.181 00,0005,0007,1000.9,+22.3,026,0106,1663754906,26.192 00,0000,0001,1000.7,+23.2,027,0117,1663755206,26.083 00,0005,0007,1001.0,+22.6,025,0116,1663755506,26.123 00,0005,0007,1000.9,+22.6,026,0129,1663755806,26.141 00,0005,0007,1000.6,+22.9,027,0112,1663756106,26.251 00,0000,0001,1000.5,+23.4,025,0105,1663756406,26.208 00,0000,0001,1000.7,+22.5,027,0122,1663756706,26.247 00,0005,0007,1000.4,+22.7,026,0111,1663757006,26.243 00,0005,0007,1000.6,+22.5,026,0116,1663757306,26.207 00,0005,0007,1000.7,+22.5,025,0108,1663757606,26.175 00,0005,0007,1000.5,+22.8,026,0115,1663757906,26.172 00,0005,0007,1000.4,+22.1,026,0122,1663758206,26.187 00,0005,0007,1000.4,+22.8,025,0113,1663758506,26.168 00,0005,0007,1000.2,+22.6,025,0115,1663758806,26.294 00,0005,0007,1000.1,+22.5,024,0113,1663759106,26.156 00,0005,0007,1000.1,+22.6,025,0106,1663759406,26.642 00,0005,0007,1000.1,+21.9,026,0124,1663759706,26.314 00,0005,0007,1000.3,+21.4,027,0105,1663760006,26.266 00,0005,0007,1000.1,+21.4,027,0144,1663760306,26.307 00,0005,0007,1000.3,+21.6,026,0122,1663760606,26.517 00,0005,0007,1000.1,+21.7,027,0131,1663760906,26.267 00,0005,0007,1000.2,+21.7,027,0121,1663761206,26.284 00,0005,0007,1000.3,+21.7,026,0130,1663761506,26.276 00,0005,0007,1000.1,+22.1,029,0132,1663761806,26.258 00,0005,0007,1000.2,+23.1,027,0144,1663762106,26.267 00,0005,0007,1000.0,+22.2,025,0121,1663762406,26.663 00,0005,0007,0999.9,+22.9,026,0102,1663762707,27.069 00,0005,0007,0999.8,+22.5,025,0103,1663763006,26.5 00,0005,0007,0999.9,+22.4,026,0132,1663763306,26.734 00,0005,0007,0999.9,+22.0,026,0128,1663763606,26.749 00,0005,0007,1000.0,+22.0,025,0122,1663763906,26.858 00,0005,0007,0999.7,+22.0,026,0126,1663764206,26.376 00,0005,0007,1000.1,+21.8,026,0124,1663764506,26.334 00,0005,0007,1000.0,+21.8,027,0099,1663764806,26.426 00,0005,0007,1000.0,+21.9,026,0113,1663765106,26.431 00,0005,0007,0999.9,+22.2,026,0114,1663765406,26.375 00,0005,0007,0999.8,+22.4,027,0129,1663765706,26.324 00,0005,0007,0999.9,+21.8,028,0123,1663766006,26.444 00,0005,0007,1000.1,+22.6,026,0130,1663766306,26.302 00,0005,0007,1000.1,+22.6,026,0141,1663766606,26.364 00,0005,0007,0999.9,+22.2,026,0108,1663766906,26.515 00,0005,0007,0999.7,+22.1,026,0102,1663767206,26.434 00,0005,0007,1000.2,+21.6,027,0122,1663767506,26.461 00,0000,0001,1000.0,+21.5,027,0121,1663767806,26.434 00,0005,0007,1000.1,+21.1,028,0123,1663768106,26.411 00,0005,0007,1000.0,+21.5,028,0121,1663768406,26.406 00,0005,0007,1000.2,+21.2,026,0111,1663768706,26.447 00,0005,0007,1000.0,+21.1,028,0127,1663769006,26.445 00,0005,0007,1000.0,+21.0,030,0118,1663769306,26.37 00,0005,0007,0999.9,+21.0,028,0126,1663769606,26.4 00,0005,0007,0999.9,+20.9,029,0122,1663769906,26.358 00,0005,0007,1000.1,+20.0,033,0116,1663770206,26.424 00,0005,0007,1000.0,+19.8,034,0107,1663770506,26.528 00,0005,0007,1000.1,+20.3,033,0106,1663770806,26.501 00,0005,0007,1000.2,+19.7,036,0111,1663771106,26.514 00,0005,0007,1000.3,+20.1,037,0121,1663771406,26.495 00,0005,0007,1000.2,+19.6,036,0112,1663771706,26.472 00,0005,0007,1000.4,+19.4,039,0117,1663772006,26.483 00,0005,0007,1000.3,+19.2,037,0124,1663772306,26.472 00,0005,0007,1000.4,+18.9,035,0096,1663772606,26.513 00,0005,0007,1000.3,+18.9,038,0128,1663772906,26.456 00,0005,0007,1000.5,+19.1,036,0099,1663773206,26.444 00,0005,0007,1000.4,+18.7,039,0108,1663773506,26.444 00,0005,0007,1000.7,+19.0,035,0103,1663773806,26.458 00,0005,0007,1000.6,+18.7,038,0110,1663774106,26.571 00,0005,0007,1000.6,+18.4,039,0126,1663774406,26.596 00,0005,0007,1000.8,+18.6,039,0135,1663774706,26.608 00,0005,0007,1000.9,+18.1,039,0130,1663775006,26.552 00,0005,0007,1000.7,+17.7,043,0110,1663775306,26.532 00,0005,0007,1000.9,+17.5,046,0119,1663775606,26.537 00,0005,0007,1000.9,+18.2,043,0130,1663775906,26.545 00,0000,0001,1001.2,+18.3,041,0107,1663776206,26.541 00,0005,0007,1001.0,+17.4,045,0113,1663776506,26.51 00,0005,0007,1001.2,+17.3,045,0130,1663776806,26.504 00,0005,0007,1001.3,+17.7,046,0109,1663777106,26.497 00,0005,0007,1001.3,+17.7,045,0113,1663777407,27.093 00,0005,0007,1001.2,+17.5,047,0131,1663777706,26.634 00,0005,0007,1001.2,+17.1,047,0122,1663778006,26.655 00,0005,0007,1001.3,+16.9,048,0100,1663778306,26.656 00,0005,0007,1001.5,+17.0,047,0114,1663778606,26.797 00,0005,0007,1001.6,+16.9,048,0120,1663778907,27.359 00,0005,0007,1001.5,+16.6,050,0134,1663779206,26.773 00,0005,0007,1001.5,+16.2,052,0134,1663779506,26.825 00,0005,0007,1001.5,+16.2,052,0127,1663779806,26.58 00,0005,0007,1001.6,+15.9,053,0145,1663780106,26.784 00,0005,0007,1001.8,+16.0,053,0100,1663780406,26.556 00,0005,0007,1001.8,+15.7,054,0113,1663780706,26.955 00,0005,0007,1001.6,+15.7,054,0132,1663781006,26.601 00,0005,0007,1001.9,+15.8,053,0122,1663781306,26.719 00,0005,0007,1002.0,+15.8,053,0120,1663781606,26.683 00,0005,0007,1001.9,+15.8,053,0127,1663781906,26.698 00,0005,0007,1002.3,+15.5,055,0120,1663782206,26.894 00,0005,0007,1002.2,+15.5,055,0119,1663782507,27.09 00,0005,0007,1002.3,+15.6,053,0116,1663782806,26.829 00,0005,0007,1002.1,+15.4,054,0114,1663783106,26.661 00,0005,0007,1002.0,+15.4,054,0130,1663783406,26.835 00,0000,0001,1002.0,+15.3,054,0112,1663783706,26.674 00,0005,0007,1002.2,+15.5,054,0124,1663784006,26.637 00,0005,0007,1002.1,+15.4,055,0120,1663784306,26.624 00,0005,0007,1002.1,+15.3,055,0102,1663784606,26.664 00,0005,0007,1002.1,+15.4,055,0118,1663784906,26.765 00,0005,0007,1002.1,+15.5,054,0110,1663785206,26.998 00,0005,0007,1002.2,+15.1,057,0140,1663785506,26.968 00,0005,0007,1002.1,+15.4,056,0123,1663785806,26.75 00,0005,0007,1002.2,+15.3,056,0120,1663786107,27.261 00,0005,0007,1002.5,+15.3,056,0117,1663786406,26.71 00,0005,0007,1002.5,+15.2,058,0118,1663786706,26.742 00,0005,0007,1002.1,+15.1,058,0116,1663787007,27.023 00,0005,0007,1002.5,+14.9,058,0138,1663787306,26.677 00,0005,0007,1002.4,+14.9,059,0115,1663787606,26.676 00,0005,0007,1002.0,+14.7,059,0091,1663787906,26.683 00,0005,0007,1002.1,+14.7,059,0135,1663788206,26.69 00,0005,0007,1002.4,+13.5,064,0119,1663788506,26.816 00,0005,0007,1002.6,+13.9,063,0113,1663788806,26.809 00,0005,0007,1002.1,+14.1,063,0123,1663789106,26.789 00,0005,0007,1002.2,+14.7,057,0123,1663789406,26.818 00,0005,0007,1002.2,+14.5,059,0122,1663789706,26.815 00,0005,0007,1002.2,+14.3,060,0118,1663790006,26.86 00,0005,0007,1002.2,+14.3,057,0115,1663790306,26.83 00,0005,0007,1002.3,+14.2,057,0110,1663790606,26.798 00,0005,0007,1002.1,+12.6,063,0140,1663790906,26.819 00,0005,0007,1002.2,+12.2,064,0124,1663791206,26.765 00,0005,0007,1002.3,+12.9,062,0104,1663791506,26.815 00,0005,0007,1002.2,+12.9,061,0127,1663791806,26.76 00,0005,0007,1002.5,+13.6,057,0120,1663792106,26.864 00,0005,0007,1002.4,+13.2,057,0107,1663792406,26.866 00,0005,0007,1002.3,+11.8,063,0097,1663792706,26.879 00,0005,0007,1002.6,+12.1,063,0130,1663793006,26.832 00,0005,0007,1002.4,+11.5,065,0125,1663793306,26.843 00,0005,0007,1002.5,+11.3,067,0104,1663793606,26.812 00,0005,0007,1002.8,+11.8,065,0106,1663793906,26.795 00,0005,0007,1002.7,+12.2,065,0104,1663794206,26.813 00,0005,0007,1002.7,+12.2,066,0099,1663794506,26.827 00,0005,0007,1002.7,+12.8,063,0111,1663794806,26.817 00,0005,0007,1002.7,+12.8,062,0118,1663795106,26.807 00,0005,0007,1002.8,+12.0,065,0129,1663795406,26.943 00,0005,0007,1002.7,+12.1,066,0117,1663795707,27.02 00,0005,0007,1002.6,+12.4,065,0119,1663796006,26.991 00,0005,0007,1002.5,+12.3,065,0120,1663796307,27.008 00,0005,0007,1002.6,+12.6,064,0116,1663796607,27.009 00,0005,0007,1002.7,+12.1,065,0113,1663796906,26.986 00,0005,0007,1002.6,+12.4,064,0124,1663797206,26.89 00,0005,0007,1002.7,+12.5,063,0113,1663797506,26.871 00,0005,0007,1002.7,+12.5,061,0126,1663797806,26.966 00,0005,0007,1002.7,+11.8,063,0136,1663798107,27.065 00,0005,0007,1002.3,+12.5,059,0107,1663798407,27.136 00,0005,0007,1002.5,+11.8,062,0119,1663798707,27.021 00,0005,0007,1002.3,+11.6,061,0103,1663799007,27.204 00,0005,0007,1002.6,+11.2,064,0119,1663799307,27.405 00,0005,0007,1002.4,+11.2,063,0124,1663799608,28.289 00,0005,0007,1002.5,+11.2,062,0110,1663799907,27.71 00,0005,0007,1002.3,+11.3,062,0128,1663800206,26.997 00,0005,0007,1002.3,+11.5,062,0110,1663800507,27.532 00,0005,0007,1002.4,+11.0,064,0123,1663800807,27.481 00,0005,0007,1002.5,+11.2,063,0116,1663801107,27.598 00,0005,0007,1002.5,+11.6,062,0122,1663801407,27.345 00,0005,0007,1002.4,+11.4,061,0123,1663801707,27.518 00,0005,0007,1002.6,+10.8,064,0122,1663802007,27.451 00,0005,0007,1002.5,+10.6,062,0105,1663802307,27.566 00,0005,0007,1002.5,+11.0,062,0123,1663802607,27.706 00,0005,0007,1002.2,+12.0,057,0123,1663802908,28.182 00,0005,0007,1002.8,+12.1,057,0130,1663803207,27.833 00,0005,0007,1002.2,+12.0,058,0117,1663803507,27.054 00,0005,0007,1002.3,+12.1,058,0100,1663803807,27.627 00,0005,0007,1002.3,+12.1,057,0094,1663804107,27.037 00,0005,0007,1002.5,+12.1,058,0117,1663804407,27.016 00,0005,0007,1002.4,+12.2,058,0123,1663804706,26.987 00,0005,0007,1002.1,+11.5,062,0118,1663805007,27.021 00,0005,0007,1002.2,+11.3,063,0101,1663805306,26.969 00,0005,0007,1002.3,+11.1,063,0114,1663805606,26.978 00,0005,0007,1002.1,+11.8,060,0113,1663805906,26.987 00,0005,0007,1002.4,+12.4,057,0119,1663806207,27.068 00,0005,0007,1002.2,+12.7,056,0110,1663806507,27.123 00,0005,0007,1002.2,+12.9,054,0109,1663806807,27.14 00,0005,0007,1002.3,+12.9,055,0117,1663807107,27.12 00,0005,0007,1002.2,+12.9,055,0123,1663807407,27.109 00,0005,0007,1002.0,+13.0,054,0106,1663807707,27.088 00,0005,0007,1002.2,+12.7,056,0110,1663808007,27.095 00,0005,0007,1002.2,+12.5,058,0117,1663808307,27.061 00,0005,0007,1002.3,+11.3,061,0122,1663808607,27.203 00,0005,0007,1002.2,+12.1,059,0104,1663808907,27.046 00,0005,0007,1002.5,+11.3,062,0137,1663809207,27.072 00,0005,0007,1002.2,+11.5,063,0114,1663809507,27.046 00,0005,0007,1002.4,+12.2,060,0109,1663809807,27.135 00,0005,0007,1002.2,+12.5,057,0114,1663810107,27.169 00,0005,0007,1002.4,+12.7,056,0098,1663810407,27.29 00,0005,0007,1002.1,+12.9,055,0116,1663810707,27.176 00,0000,0001,1002.2,+13.0,055,0117,1663811007,27.158 00,0005,0007,1002.1,+13.3,053,0119,1663811307,27.125 00,0005,0007,1002.1,+13.2,054,0133,1663811607,27.155 00,0005,0007,1002.2,+13.2,053,0128,1663811907,27.143 00,0005,0007,1002.1,+12.9,055,0112,1663812207,27.591 00,0005,0007,1002.2,+12.7,056,0112,1663812507,27.144 00,0005,0007,1002.1,+12.6,056,0109,1663812807,27.109 00,0005,0007,1002.1,+12.6,056,0127,1663813107,27.101 00,0005,0007,1002.0,+12.4,057,0113,1663813407,27.147 00,0005,0007,1001.9,+12.1,057,0120,1663813707,27.214 00,0005,0007,1002.0,+12.5,055,0106,1663814007,27.25 00,0005,0007,1001.9,+12.9,053,0119,1663814307,27.248 00,0000,0001,1002.3,+12.7,054,0108,1663814607,27.234 00,0005,0007,1002.2,+12.6,054,0118,1663814907,27.197 00,0005,0007,1002.0,+12.4,056,0101,1663815207,27.23 00,0005,0007,1002.1,+12.2,057,0122,1663815507,27.221 00,0005,0007,1001.7,+12.3,055,0103,1663815807,27.19 00,0005,0007,1002.1,+12.4,055,0116,1663816107,27.198 00,0005,0007,1002.1,+12.5,055,0125,1663816407,27.145 00,0005,0007,1001.9,+12.5,055,0111,1663816707,27.163 00,0000,0001,1002.0,+12.5,056,0126,1663817007,27.205 00,0005,0007,1002.1,+12.4,056,0120,1663817307,27.323 00,0005,0007,1002.2,+12.3,056,0107,1663817607,27.785 00,0005,0007,1002.1,+12.4,056,0118,1663817907,27.47 00,0005,0007,1002.2,+12.5,057,0115,1663818207,27.719 00,0005,0007,1002.2,+12.5,056,0128,1663818508,28.076 00,0005,0007,1002.4,+12.4,057,0104,1663818807,27.473 00,0005,0007,1002.5,+12.4,056,0126,1663819107,27.282 00,0005,0007,1002.3,+12.3,057,0099,1663819407,27.641 00,0005,0007,1002.3,+12.3,057,0107,1663819707,27.277 00,0005,0007,1002.3,+12.3,057,0123,1663820007,27.483 00,0005,0007,1002.3,+12.3,057,0114,1663820307,27.334 00,0005,0007,1002.3,+12.3,057,0104,1663820607,27.29 00,0000,0001,1002.2,+12.3,057,0108,1663820907,27.359 00,0005,0007,1002.1,+12.3,057,0121,1663821207,27.385 00,0005,0007,1002.3,+12.3,057,0125,1663821507,27.471 00,0005,0007,1002.6,+12.4,057,0117,1663821807,27.343 00,0005,0007,1002.5,+12.4,058,0116,1663822779,39.032 00,0005,0007,1002.1,+12.7,056,0115,1663823079,39.027 00,0005,0007,1002.4,+12.9,055,0110,1663823378,38.994 00,0005,0007,1002.3,+13.1,055,0126,1663823679,39.002 00,0005,0007,1002.4,+13.2,054,0112,1663823979,39.005 00,0005,0007,1002.2,+13.3,055,0135,1663824279,39.105 00,0005,0007,1002.2,+13.4,053,0129,1663824579,39.142 00,0005,0007,1002.3,+13.4,053,0116,1663824879,39.156 00,0005,0007,1002.5,+13.8,053,0150,1663825179,39.349 00,0005,0007,1002.5,+13.9,052,0118,1663825479,39.09 00,0005,0007,1002.3,+14.2,051,0094,1663825779,39.121 00,0005,0007,1002.6,+14.6,049,0121,1663826079,39.094 00,0005,0007,1002.2,+14.8,048,0107,1663826379,39.106 00,0005,0007,1002.3,+14.8,049,0121,1663826679,39.088 00,0005,0007,1002.6,+15.0,048,0114,1663826979,39.059 00,0005,0007,1002.4,+15.1,048,0106,1663827279,39.086 00,0005,0007,1002.4,+15.1,048,0130,1663827579,39.078 00,0005,0007,1002.7,+15.3,047,0127,1663827879,39.165 00,0005,0007,1002.4,+15.5,047,0109,1663828179,39.221 00,0005,0007,1002.4,+15.9,048,0095,1663828479,39.424 00,0005,0007,1002.7,+16.1,046,0105,1663828779,39.183 00,0005,0007,1002.7,+16.1,045,0108,1663829079,39.204 00,0005,0007,1002.6,+16.3,046,0126,1663829379,39.14 00,0005,0007,1002.4,+16.3,045,0118,1663829679,39.156 00,0005,0007,1002.6,+16.4,045,0106,1663829979,39.187 00,0005,0007,1002.8,+16.6,045,0118,1663830279,39.134 00,0005,0007,1002.7,+16.7,044,0121,1663830579,39.146 00,0005,0007,1002.6,+17.1,043,0104,1663830879,39.148 00,0005,0007,1002.5,+17.4,043,0131,1663831179,39.113 00,0005,0007,1002.4,+17.5,042,0123,1663831479,39.2 00,0005,0007,1002.5,+17.5,042,0117,1663831779,39.243 00,0005,0007,1002.6,+17.5,042,0126,1663832079,39.254 00,0005,0007,1002.7,+17.9,041,0115,1663832379,39.227 00,0005,0007,1002.7,+18.0,040,0129,1663832679,39.23 00,0005,0007,1002.6,+18.4,041,0111,1663832979,39.215 00,0005,0007,1002.4,+18.6,040,0129,1663833279,39.226 00,0005,0007,1002.7,+18.6,040,0116,1663833579,39.233 00,0005,0007,1002.6,+18.8,038,0105,1663834179,39.506 00,0005,0007,1002.4,+18.8,038,0124,1663834479,39.194 00,0005,0007,1002.5,+19.7,038,0125,1663834779,39.167 00,0005,0007,1002.4,+19.6,035,0116,1663835079,39.266 00,0005,0007,1002.2,+19.6,035,0129,1663835379,39.334 00,0005,0007,1002.5,+19.7,035,0095,1663835679,39.31 00,0005,0007,1002.4,+19.9,036,0132,1663835979,39.34 00,0005,0007,1002.5,+20.1,036,0119,1663836279,39.581 00,0005,0007,1002.3,+20.1,035,0103,1663836579,39.301 00,0005,0007,1002.4,+20.0,034,0130,1663836879,39.583 00,0005,0007,1002.2,+19.8,034,0120,1663837179,39.566 00,0005,0007,1002.3,+20.3,035,0123,1663837479,39.266 00,0005,0007,1002.3,+20.7,032,0104,1663837779,39.262 00,0005,0007,1002.5,+20.0,033,0128,1663838079,39.277 00,0005,0007,1002.1,+20.5,031,0107,1663838379,39.229 00,0005,0007,1002.3,+20.6,030,0122,1663838679,39.341 00,0005,0007,1002.2,+21.2,030,0111,1663838979,39.428 00,0005,0007,1002.2,+20.6,030,0122,1663839279,39.397 00,0005,0007,1002.1,+20.8,030,0131,1663839579,39.386 00,0005,0007,1002.1,+21.0,029,0125,1663839879,39.357 00,0005,0007,1001.8,+20.8,031,0110,1663840179,39.353 00,0005,0007,1002.0,+21.0,030,0120,1663840479,39.654 00,0005,0007,1001.9,+20.8,028,0117,1663840779,39.345 00,0005,0007,1001.9,+21.2,029,0115,1663841079,39.325 00,0005,0007,1001.8,+21.3,028,0138,1663841379,39.341 00,0005,0007,1001.8,+21.2,028,0112,1663841679,39.365 00,0005,0007,1001.6,+21.0,029,0096,1663841979,39.333 00,0005,0007,1001.6,+21.8,027,0114,1663842279,39.391 00,0005,0007,1001.8,+21.6,028,0118,1663842579,39.455 00,0005,0007,1001.8,+22.3,026,0107,1663842879,39.472 00,0005,0007,1001.7,+21.3,029,0107,1663843179,39.456 00,0005,0007,1001.7,+22.3,027,0113,1663843479,39.474 00,0005,0007,1001.7,+21.9,026,0120,1663843779,39.453 00,0000,0001,1001.5,+22.2,027,0109,1663844079,39.442 00,0005,0007,1001.5,+22.7,028,0128,1663844379,39.425 00,0005,0007,1001.6,+22.2,026,0144,1663844679,39.422 00,0005,0007,1001.1,+22.8,026,0109,1663844979,39.426 00,0005,0007,1001.3,+21.5,027,0119,1663845279,39.402 00,0005,0007,1001.3,+22.4,025,0116,1663845579,39.385 00,0005,0007,1001.5,+22.2,024,0134,1663845879,39.489 00,0005,0007,1001.5,+21.8,026,0121,1663846179,39.547 00,0005,0007,1001.2,+22.8,026,0131,1663846479,39.556 00,0005,0007,1001.3,+22.1,026,0120,1663846779,39.541 00,0005,0007,1001.3,+22.0,026,0121,1663847079,39.52 00,0005,0007,1001.4,+21.4,027,0099,1663847379,39.505 00,0005,0007,1001.4,+22.4,027,0109,1663847679,39.51 00,0005,0007,1001.2,+23.6,024,0112,1663847979,39.512 00,0000,0001,1001.4,+23.6,025,0121,1663848279,39.521 00,0005,0007,1001.1,+23.1,024,0108,1663848579,39.473 00,0005,0007,1001.1,+22.6,025,0097,1663848879,39.47 00,0005,0007,1001.3,+23.6,025,0115,1663849179,39.482 00,0005,0007,1001.0,+23.1,022,0122,1663849479,39.535 00,0005,0007,1001.0,+22.6,024,0109,1663849779,39.588 00,0005,0007,1001.4,+22.5,023,0115,1663850079,39.608 00,0005,0007,1001.2,+22.2,024,0122,1663850379,39.612 00,0005,0007,1001.0,+22.3,024,0122,1663850679,39.605 00,0005,0007,1001.2,+22.4,025,0147,1663850979,39.574 00,0005,0007,1001.0,+22.6,026,0121,1663851279,39.58 00,0005,0007,1001.0,+23.0,026,0114,1663851579,39.557 00,0005,0007,1000.9,+22.3,029,0092,1663851879,39.573 00,0005,0007,1001.3,+22.0,028,0129,1663852179,39.573 00,0005,0007,1001.0,+21.8,029,0104,1663852479,39.561 00,0005,0007,1001.3,+21.6,026,0120,1663852779,39.559 00,0005,0007,1001.3,+21.7,026,0127,1663853079,39.597 00,0005,0007,1000.9,+21.4,025,0135,1663853379,39.707 00,0005,0007,1001.0,+21.4,026,0121,1663853679,39.662 00,0005,0007,1001.0,+21.5,026,0104,1663853979,39.689 00,0005,0007,1000.8,+21.3,026,0126,1663854279,39.644 00,0005,0007,1001.1,+21.2,026,0111,1663854579,39.647 00,0005,0007,1000.9,+21.2,025,0113,1663854879,39.656 00,0005,0007,1001.0,+20.9,026,0105,1663855179,39.653 00,0005,0007,1000.9,+21.2,025,0100,1663855479,39.646 00,0005,0007,1000.8,+21.2,027,0127,1663855779,39.637 00,0005,0007,1000.7,+21.5,026,0115,1663856079,39.611 00,0005,0007,1000.8,+21.1,029,0116,1663856379,39.618 00,0005,0007,1001.1,+20.5,030,0118,1663856679,39.696 00,0005,0007,1000.9,+20.7,029,0109,1663856979,39.762 00,0005,0007,1001.0,+20.5,030,0127,1663857279,39.746 00,0005,0007,1000.9,+20.2,030,0121,1663857579,39.744 00,0005,0007,1000.9,+20.2,031,0115,1663857879,39.726 00,0005,0007,1000.9,+19.9,031,0130,1663858179,39.75 00,0005,0007,1000.8,+19.9,031,0132,1663858479,39.72 00,0005,0007,1001.1,+19.8,033,0114,1663858779,39.696 00,0005,0007,1000.9,+19.5,036,0132,1663859079,39.718 00,0005,0007,1001.1,+19.8,033,0111,1663859379,39.686 00,0005,0007,1001.1,+19.8,035,0104,1663859679,39.699 00,0005,0007,1001.0,+19.5,035,0138,1663859979,39.713 00,0005,0007,1001.0,+19.2,034,0100,1663860279,39.765 00,0005,0007,1001.2,+19.0,036,0111,1663860579,39.842 00,0005,0007,1001.0,+19.1,036,0124,1663860879,39.799 00,0005,0007,1001.2,+18.3,041,0114,1663861179,39.799 00,0005,0007,1001.2,+17.9,043,0127,1663861479,39.814 00,0005,0007,1001.1,+18.0,043,0091,1663861779,39.79 00,0005,0007,1001.6,+17.3,044,0138,1663862079,39.783 00,0005,0007,1001.5,+17.7,044,0108,1663862379,39.79 00,0005,0007,1001.6,+16.7,047,0115,1663862679,39.769 00,0005,0007,1001.6,+17.7,043,0106,1663862979,39.768 00,0005,0007,1001.3,+17.5,048,0129,1663863279,39.735 00,0005,0007,1001.3,+16.6,048,0139,1663863579,39.762 00,0005,0007,1001.7,+16.0,050,0113,1663863879,39.823 00,0005,0007,1001.7,+16.0,049,0116,1663864179,39.884 00,0005,0007,1001.5,+15.1,052,0117,1663864479,39.865 00,0005,0007,1001.7,+15.4,051,0112,1663864779,39.873 00,0005,0007,1001.6,+15.1,052,0124,1663865079,39.853 00,0005,0007,1001.7,+16.0,049,0107,1663865379,39.867 00,0005,0007,1001.6,+15.3,052,0127,1663865679,39.852 00,0005,0007,1001.8,+16.4,049,0114,1663865979,39.854 00,0005,0007,1002.0,+16.2,053,0113,1663866279,39.837 00,0005,0007,1001.9,+16.1,055,0121,1663866579,39.824 00,0005,0007,1001.9,+16.2,051,0116,1663866879,39.825 00,0005,0007,1002.3,+16.0,051,0115,1663867179,39.83 00,0005,0007,1002.0,+14.9,056,0108,1663867479,39.869 00,0000,0001,1002.3,+14.8,058,0099,1663867779,39.938 00,0005,0007,1002.1,+15.3,054,0108,1663868079,39.948 00,0005,0007,1002.5,+15.9,055,0150,1663868379,39.926 00,0005,0007,1002.3,+15.1,057,0113,1663868679,39.921 00,0005,0007,1002.4,+16.0,055,0130,1663868979,39.909 00,0005,0007,1002.4,+15.9,056,0122,1663869279,39.884 00,0005,0007,1002.7,+16.1,050,0109,1663869579,39.915 00,0005,0007,1002.5,+14.1,063,0115,1663869879,39.882 00,0005,0007,1002.7,+14.9,058,0116,1663870179,39.88 00,0005,0007,1002.9,+15.5,056,0100,1663870479,39.884 00,0005,0007,1002.7,+15.3,053,0112,1663870779,39.87 00,0005,0007,1002.7,+15.1,053,0128,1663871079,39.953 00,0005,0007,1002.7,+15.0,054,0131,1663871380,40.003 00,0005,0007,1002.8,+15.7,051,0108,1663871679,39.994 00,0005,0007,1002.9,+15.1,055,0132,1663871979,39.994 00,0005,0007,1002.7,+14.7,058,0121,1663872280,40.008 00,0005,0007,1002.7,+14.1,057,0134,1663872579,39.971 00,0005,0007,1002.6,+14.8,056,0101,1663872879,39.96 00,0005,0007,1003.0,+15.1,057,0126,1663873179,39.967 00,0005,0007,1002.7,+15.4,057,0113,1663873479,39.978 00,0005,0007,1002.5,+15.3,058,0133,1663873779,39.969 00,0005,0007,1002.4,+15.3,053,0114,1663874079,39.944 00,0005,0007,1002.6,+15.5,052,0114,1663874379,39.955 00,0005,0007,1002.8,+15.4,053,0115,1663874680,40.011 00,0005,0007,1002.8,+14.7,058,0130,1663874980,40.101 00,0005,0007,1002.5,+14.8,057,0123,1663875280,40.094 00,0005,0007,1002.8,+14.5,058,0130,1663875580,40.061 00,0005,0007,1002.7,+15.1,056,0124,1663875880,40.33 00,0005,0007,1003.0,+13.8,060,0119,1663876180,40.04 00,0005,0007,1002.8,+14.3,058,0106,1663876480,40.037 00,0005,0007,1002.9,+13.8,059,0118,1663876780,40.042 00,0005,0007,1002.7,+14.3,059,0116,1663877080,40.017 00,0005,0007,1003.1,+14.1,059,0132,1663877380,40.01 00,0005,0007,1003.2,+13.5,061,0122,1663877679,39.987 00,0005,0007,1003.1,+13.1,062,0103,1663877980,40.006 00,0005,0007,1002.9,+13.3,062,0146,1663878280,40.053 00,0005,0007,1003.2,+14.2,058,0126,1663878580,40.108 00,0005,0007,1003.4,+13.6,061,0118,1663878880,40.156 00,0005,0007,1003.1,+13.3,060,0121,1663879180,40.113 00,0005,0007,1003.4,+13.5,064,0131,1663879480,40.086 00,0005,0007,1003.1,+13.7,065,0128,1663879780,40.105 00,0005,0007,1003.0,+13.4,065,0119,1663880080,40.092 00,0005,0007,1003.3,+13.8,061,0108,1663880380,40.078 00,0005,0007,1003.1,+12.6,065,0115,1663880680,40.079 00,0005,0007,1003.5,+13.2,063,0129,1663880980,40.076 00,0005,0007,1003.2,+12.9,065,0112,1663881280,40.072 00,0005,0007,1003.0,+12.6,067,0132,1663881580,40.047 00,0005,0007,1003.3,+12.7,065,0120,1663881880,40.139 00,0005,0007,1003.1,+12.1,068,0144,1663882180,40.204 00,0005,0007,1002.9,+12.2,067,0131,1663882480,40.171 00,0005,0007,1003.3,+12.7,066,0128,1663882780,40.204 00,0005,0007,1003.1,+12.7,065,0115,1663883080,40.161 00,0005,0007,1003.4,+12.7,064,0126,1663883380,40.164 00,0005,0007,1003.0,+12.6,063,0127,1663883680,40.176 00,0005,0007,1003.0,+12.1,065,0111,1663883980,40.141 00,0005,0007,1003.1,+11.7,066,0134,1663884280,40.134 00,0005,0007,1003.3,+12.0,065,0146,1663884580,40.127 00,0005,0007,1003.1,+12.0,064,0106,1663884880,40.145 00,0005,0007,1003.2,+11.7,064,0116,1663885180,40.121 00,0005,0007,1003.0,+12.4,062,0128,1663885480,40.186 00,0005,0007,1003.2,+12.0,063,0117,1663885780,40.285 00,0005,0007,1002.9,+11.7,061,0095,1663886080,40.258 00,0005,0007,1003.0,+12.1,060,0119,1663886380,40.231 00,0005,0007,1003.0,+11.7,060,0098,1663886680,40.248 00,0005,0007,1003.0,+11.3,063,0131,1663886980,40.239 00,0005,0007,1002.9,+11.4,061,0133,1663887280,40.22 00,0005,0007,1002.9,+11.3,062,0098,1663887580,40.205 00,0005,0007,1003.0,+11.4,063,0113,1663887880,40.19 00,0005,0007,1002.8,+11.5,062,0126,1663888180,40.181 00,0005,0007,1003.0,+11.5,062,0106,1663888480,40.199 00,0005,0007,1003.1,+11.6,063,0117,1663888780,40.206 00,0005,0007,1002.6,+11.3,062,0133,1663889080,40.238 00,0005,0007,1002.7,+11.5,063,0125,1663889380,40.308 00,0005,0007,1002.6,+11.8,062,0100,1663889680,40.311 00,0005,0007,1002.8,+12.1,061,0119,1663889980,40.296 00,0005,0007,1002.6,+12.1,062,0114,1663890280,40.309 00,0005,0007,1002.7,+12.0,061,0112,1663890580,40.296 00,0000,0001,1002.9,+12.3,061,0132,1663890880,40.275 00,0005,0007,1002.7,+12.6,059,0130,1663891180,40.272 00,0005,0007,1002.8,+12.3,060,0125,1663891480,40.271 00,0005,0007,1002.6,+12.0,061,0114,1663891780,40.264 00,0005,0007,1002.5,+11.9,061,0115,1663892080,40.257 00,0005,0007,1002.6,+12.1,060,0122,1663892380,40.234 00,0005,0007,1002.6,+11.6,062,0136,1663892680,40.322 00,0005,0007,1002.6,+11.4,062,0112,1663892980,40.385 00,0005,0007,1002.6,+10.9,064,0119,1663893280,40.386 00,0005,0007,1002.6,+11.2,063,0121,1663893580,40.403 00,0005,0007,1002.8,+11.8,060,0106,1663893880,40.343 00,0005,0007,1002.7,+12.2,059,0121,1663894180,40.327 00,0005,0007,1002.8,+12.2,060,0117,1663894480,40.365 00,0005,0007,1002.5,+11.3,065,0106,1663894780,40.351 00,0005,0007,1002.5,+11.1,064,0117,1663895080,40.346 00,0005,0007,1002.7,+11.6,062,0113,1663895380,40.313 00,0005,0007,1002.7,+11.3,063,0103,1663895680,40.342 00,0005,0007,1002.5,+11.0,064,0136,1663895980,40.32 00,0005,0007,1002.6,+11.8,063,0127,1663896280,40.36 00,0005,0007,1002.6,+10.8,065,0116,1663896580,40.46 00,0005,0007,1002.8,+11.1,065,0136,1663896880,40.429 00,0005,0007,1002.6,+11.1,065,0131,1663897180,40.408 00,0005,0007,1002.6,+10.7,065,0128,1663897480,40.413 00,0005,0007,1002.7,+10.8,065,0110,1663897780,40.404 00,0005,0007,1002.6,+11.0,064,0115,1663898080,40.407 00,0005,0007,1002.6,+11.4,062,0106,1663898380,40.376 00,0005,0007,1002.6,+11.5,061,0108,1663898680,40.724 00,0005,0007,1002.4,+11.0,063,0114,1663899280,40.659 00,0005,0007,1002.6,+10.7,063,0106,1663899580,40.371 00,0005,0007,1002.4,+12.0,057,0123,1663899880,40.432 00,0005,0007,1002.5,+12.3,056,0129,1663900180,40.51 00,0000,0001,1002.6,+12.3,056,0098,1663900480,40.512 00,0005,0007,1002.6,+12.7,055,0112,1663900780,40.469 00,0005,0007,1002.6,+12.6,054,0120,1663901080,40.491 00,0005,0007,1002.6,+11.2,060,0113,1663901380,40.452 00,0005,0007,1002.6,+10.8,062,0123,1663901680,40.467 00,0005,0007,1002.8,+11.1,061,0138,1663901980,40.468 00,0005,0007,1002.5,+11.4,059,0119,1663902280,40.473 00,0005,0007,1002.7,+10.9,062,0105,1663902580,40.473 00,0000,0001,1002.9,+10.1,064,0124,1663902880,40.417 00,0005,0007,1002.5,+10.0,064,0118,1663903180,40.461 00,0005,0007,1002.5,+10.7,062,0108,1663903480,40.51 00,0005,0007,1003.0,+10.8,061,0131,1663903780,40.563 00,0005,0007,1002.9,+10.4,064,0126,1663904080,40.547 00,0005,0007,1002.8,+10.7,063,0122,1663904380,40.544 00,0005,0007,1002.9,+10.2,065,0094,1663904680,40.541 00,0005,0007,1002.9,+10.4,064,0114,1663904980,40.568 00,0005,0007,1003.1,+10.6,064,0114,1663905280,40.529 00,0005,0007,1003.1,+10.6,063,0118,1663905580,40.536 00,0005,0007,1002.8,+10.7,063,0107,1663905880,40.5 00,0005,0007,1003.0,+10.6,062,0127,1663906180,40.502 00,0005,0007,1002.8,+10.6,063,0106,1663906480,40.542 00,0005,0007,1002.8,+10.5,065,0103,1663906780,40.516 00,0005,0007,1003.2,+10.5,062,0125,1663907080,40.593 00,0005,0007,1002.9,+09.7,065,0133,1663907380,40.624 00,0005,0007,1002.8,+09.4,066,0121,1663907680,40.633 00,0005,0007,1003.1,+09.3,066,0130,1663907980,40.596 00,0005,0007,1003.1,+10.2,064,0098,1663908280,40.631 00,0005,0007,1003.1,+10.5,064,0122,1663908580,40.59 00,0005,0007,1003.1,+10.5,065,0111,1663908880,40.603 00,0005,0007,1003.2,+11.0,064,0110,1663909180,40.568 00,0005,0007,1003.5,+12.2,060,0124,1663909480,40.564 00,0005,0007,1003.5,+12.2,062,0112,1663909780,40.546 00,0005,0007,1003.5,+12.8,057,0121,1663910080,40.577 00,0005,0007,1003.6,+13.1,057,0109,1663910380,40.552 00,0005,0007,1003.5,+13.1,058,0124,1663910680,40.627 00,0005,0007,1003.9,+13.7,055,0128,1663910980,40.701 00,0005,0007,1003.5,+13.9,054,0122,1663911441,21.864 00,0005,0007,1003.6,+14.3,051,0128,1663911741,21.83 00,0005,0007,1003.4,+14.7,051,0109,1663912041,21.876 00,0005,0007,1003.4,+15.3,048,0097,1663912341,21.833 00,0005,0007,1003.0,+15.8,047,0115,1663912641,21.844 00,0005,0007,1003.2,+15.6,046,0123,1663912941,21.845 00,0005,0007,1003.2,+16.0,046,0132,1663913241,21.808 00,0005,0007,1003.6,+15.7,046,0125,1663913541,21.813 00,0005,0007,1003.5,+15.4,046,0100,1663913841,21.796 00,0005,0007,1003.3,+15.6,045,0110,1663914141,21.789 00,0005,0007,1003.2,+15.6,046,0092,1663914441,21.947 00,0005,0007,1003.3,+15.8,047,0113,1663914741,21.967 00,0005,0007,1003.7,+15.8,046,0117,1663915041,21.936 00,0005,0007,1003.7,+15.9,046,0119,1663915341,21.96 00,0005,0007,1003.7,+16.6,044,0099,1663915641,21.884 00,0005,0007,1003.2,+16.7,043,0117,1663915941,21.919 00,0005,0007,1003.3,+17.1,043,0116,1663916241,21.896 00,0005,0007,1003.5,+16.9,042,0119,1663916541,21.889 00,0005,0007,1003.8,+17.0,042,0122,1663916841,21.872 00,0005,0007,1003.5,+17.2,041,0133,1663917141,21.859 00,0005,0007,1003.4,+17.5,041,0099,1663917441,21.88 00,0005,0007,1003.7,+17.7,040,0121,1663917741,21.855 00,0005,0007,1003.7,+17.7,039,0118,1663918042,22.027 00,0005,0007,1003.7,+17.3,040,0119,1663918341,21.994 00,0005,0007,1003.7,+17.4,040,0128,1663918641,21.983 00,0005,0007,1003.6,+18.1,038,0126,1663918941,21.993 00,0005,0007,1003.5,+18.3,039,0112,1663919241,21.979 00,0005,0007,1004.0,+18.1,038,0113,1663919541,21.969 00,0005,0007,1003.8,+18.4,039,0117,1663919841,21.968 00,0005,0007,1003.8,+18.9,038,0111,1663920141,21.952 00,0005,0007,1003.7,+18.9,036,0117,1663920441,21.938 00,0005,0007,1003.7,+18.7,036,0102,1663920741,21.932 00,0005,0007,1003.7,+19.2,037,0116,1663921041,21.934 00,0005,0007,1003.7,+19.1,036,0118,1663921341,21.955 00,0005,0007,1003.4,+19.6,035,0126,1663921642,22.045 00,0005,0007,1003.6,+19.1,037,0127,1663921942,22.056 00,0005,0007,1003.3,+19.8,035,0113,1663922242,22.063 00,0005,0007,1003.3,+19.7,034,0110,1663922542,22.078 00,0005,0007,1003.2,+20.2,033,0131,1663922842,22.045 00,0005,0007,1003.2,+20.2,034,0119,1663923142,22.052 00,0005,0007,1003.4,+20.1,033,0112,1663923442,22.009 00,0005,0007,1003.0,+20.2,033,0106,1663923742,22.031 00,0005,0007,1003.3,+21.0,032,0102,1663924041,21.997 00,0005,0007,1003.0,+20.7,032,0126,1663924342,22.002 00,0005,0007,1003.0,+20.8,032,0112,1663924642,22.029 00,0005,0007,1002.9,+20.9,030,0123,1663924941,21.971 00,0005,0007,1003.2,+21.1,029,0119,1663925242,22.142 00,0005,0007,1002.8,+21.2,030,0140,1663925542,22.134 00,0005,0007,1003.1,+21.4,028,0137,1663925842,22.136 00,0005,0007,1002.8,+21.2,026,0119,1663926142,22.101 00,0005,0007,1003.2,+21.4,026,0127,1663926442,22.124 00,0005,0007,1003.0,+21.4,027,0130,1663926742,22.115 00,0005,0007,1003.1,+21.8,026,0110,1663927042,22.12 00,0005,0007,1003.0,+21.5,026,0124,1663927342,22.067 00,0005,0007,1003.1,+21.8,025,0131,1663927642,22.233 00,0005,0007,1002.8,+21.9,024,0129,1663927942,22.073 00,0005,0007,1002.6,+22.0,025,0120,1663928242,22.076 00,0005,0007,1002.9,+22.0,024,0117,1663928542,22.054 00,0005,0007,1002.4,+22.1,024,0119,1663928842,22.219 00,0005,0007,1002.6,+22.3,025,0110,1663929142,22.195 00,0005,0007,1002.4,+22.6,024,0116,1663929442,22.213 00,0005,0007,1002.5,+22.0,024,0114,1663929742,22.186 00,0005,0007,1002.4,+22.1,024,0120,1663930042,22.182 00,0005,0007,1002.4,+22.2,023,0116,1663930342,22.181 00,0005,0007,1002.1,+22.1,024,0135,1663930642,22.189 00,0005,0007,1002.5,+22.9,023,0133,1663930942,22.193 00,0005,0007,1002.3,+23.0,023,0133,1663931242,22.144 00,0005,0007,1002.2,+22.7,023,0117,1663931542,22.138 00,0005,0007,1002.3,+22.9,022,0099,1663931842,22.159 00,0005,0007,1002.0,+21.9,023,0135,1663932142,22.142 00,0005,0007,1001.9,+23.0,021,0136,1663932442,22.305 00,0005,0007,1001.8,+22.7,022,0123,1663932742,22.279 00,0005,0007,1001.9,+22.9,022,0119,1663933042,22.273 00,0000,0001,1002.0,+23.2,022,0115,1663933342,22.251 00,0005,0007,1001.8,+22.9,021,0094,1663933642,22.236 00,0005,0007,1001.5,+23.1,022,0105,1663933942,22.268 00,0005,0007,1001.8,+23.1,022,0125,1663934242,22.264 00,0005,0007,1001.8,+23.4,021,0121,1663934542,22.268 00,0005,0007,1001.8,+22.4,022,0123,1663934842,22.232 00,0005,0007,1001.7,+22.7,023,0109,1663935142,22.255 00,0005,0007,1001.7,+21.8,020,0134,1663935442,22.246 00,0005,0007,1001.8,+23.4,018,0108,1663935742,22.253 00,0005,0007,1001.6,+23.1,020,0117,1663936042,22.399 00,0005,0007,1001.4,+23.5,018,0134,1663936342,22.361 00,0005,0007,1001.5,+24.1,018,0150,1663936942,22.355 00,0005,0007,1001.5,+24.1,018,0137,1663937242,22.328 00,0005,0007,1001.3,+23.6,019,0126,1663937542,22.361 00,0005,0007,1001.3,+23.7,021,0134,1663937842,22.312 00,0005,0007,1001.5,+23.2,022,0100,1663938142,22.334 00,0005,0007,1001.5,+22.1,023,0140,1663938442,22.336 00,0005,0007,1001.5,+21.7,024,0114,1663938742,22.323 00,0005,0007,1001.7,+21.5,024,0105,1663939042,22.304 00,0005,0007,1001.7,+21.5,024,0123,1663939342,22.279 00,0005,0007,1001.9,+20.9,024,0127,1663939642,22.419 00,0005,0007,1001.7,+20.3,031,0109,1663939942,22.426 00,0005,0007,1001.7,+20.0,033,0106,1663940242,22.417 00,0005,0007,1001.9,+19.6,036,0106,1663940542,22.444 00,0005,0007,1001.8,+18.2,049,0119,1663940842,22.444 00,0005,0007,1001.9,+18.0,048,0144,1663941142,22.432 00,0005,0007,1002.0,+18.1,048,0116,1663941442,22.388 00,0005,0007,1002.0,+17.9,050,0113,1663941742,22.404 00,0005,0007,1002.3,+18.1,051,0111,1663942042,22.395 00,0005,0007,1002.7,+17.5,054,0105,1663942342,22.513 00,0005,0007,1002.4,+17.1,054,0118,1663942642,22.373 00,0005,0007,1002.1,+17.6,052,0125,1663943242,22.514 00,0005,0007,1001.9,+17.4,053,0127,1663943542,22.499 00,0005,0007,1001.8,+17.8,055,0111,1663943842,22.498 00,0005,0007,1001.9,+17.9,048,0112,1663944142,22.493 00,0005,0007,1002.2,+17.7,048,0121,1663944442,22.493 00,0005,0007,1001.8,+17.7,047,0122,1663944742,22.465 00,0005,0007,1002.0,+17.6,051,0135,1663945042,22.435 00,0005,0007,1002.3,+17.7,042,0127,1663945342,22.461 00,0005,0007,1002.1,+17.6,048,0116,1663945642,22.421 00,0005,0007,1001.9,+17.7,044,0106,1663945942,22.457 00,0005,0007,1002.1,+17.3,046,0122,1663946242,22.424 00,0005,0007,1002.0,+17.1,050,0105,1663946542,22.454 00,0005,0007,1002.3,+17.4,050,0119,1663946842,22.601 00,0005,0007,1002.1,+16.9,047,0112,1663947142,22.561 00,0005,0007,1002.4,+17.5,051,0120,1663947442,22.555 00,0005,0007,1002.4,+17.0,054,0121,1663947742,22.548 00,0005,0007,1002.2,+17.7,052,0114,1663948042,22.568 00,0005,0007,1002.4,+17.6,049,0133,1663948342,22.518 00,0005,0007,1002.5,+17.2,054,0112,1663948642,22.509 00,0005,0007,1002.7,+16.0,057,0115,1663948942,22.505 00,0005,0007,1002.6,+15.8,058,0120,1663949242,22.508 00,0005,0007,1002.5,+16.6,051,0127,1663949542,22.508 00,0005,0007,1002.6,+16.1,058,0126,1663949842,22.505 00,0005,0007,1002.4,+16.4,055,0110,1663950142,22.462 00,0005,0007,1002.4,+16.9,049,0113,1663950442,22.634 00,0005,0007,1002.4,+15.3,059,0107,1663950742,22.607 00,0005,0007,1002.7,+14.6,062,0114,1663951042,22.614 00,0005,0007,1002.6,+15.4,059,0120,1663951342,22.612 00,0005,0007,1002.6,+15.3,061,0124,1663951642,22.603 00,0005,0007,1002.9,+15.0,061,0127,1663951942,22.569 00,0005,0007,1002.7,+15.0,062,0119,1663952242,22.572 00,0005,0007,1002.7,+13.9,064,0125,1663952542,22.551 00,0005,0007,1002.8,+14.0,062,0110,1663952842,22.584 00,0005,0007,1003.1,+13.4,064,0126,1663953142,22.55 00,0005,0007,1003.0,+13.4,063,0127,1663953442,22.57 00,0005,0007,1003.1,+13.4,061,0112,1663953742,22.529 00,0005,0007,1002.9,+13.0,064,0118,1663954042,22.713 00,0005,0007,1003.4,+12.7,065,0129,1663954342,22.685 00,0005,0007,1003.1,+13.0,064,0122,1663954642,22.664 00,0005,0007,1003.1,+12.7,065,0126,1663954942,22.664 00,0005,0007,1003.3,+12.8,065,0114,1663955242,22.664 00,0005,0007,1003.5,+13.2,060,0114,1663955542,22.673 00,0005,0007,1003.5,+12.5,064,0106,1663955842,22.652 00,0005,0007,1003.5,+12.7,063,0126,1663956142,22.647 00,0005,0007,1003.6,+12.0,067,0105,1663956442,22.631 00,0005,0007,1003.6,+12.1,065,0108,1663956742,22.61 00,0005,0007,1003.8,+12.1,065,0128,1663957042,22.591 00,0005,0007,1003.6,+11.8,066,0126,1663957342,22.645 00,0005,0007,1004.2,+12.1,065,0106,1663957642,22.76 00,0005,0007,1003.9,+12.2,066,0109,1663957942,22.783 00,0005,0007,1003.8,+13.2,063,0127,1663958242,22.731 00,0005,0007,1004.3,+12.8,065,0100,1663958542,22.763 00,0005,0007,1003.9,+12.4,066,0121,1663958842,22.746 00,0005,0007,1004.0,+12.3,064,0133,1663959142,22.725 00,0005,0007,1004.0,+12.2,068,0118,1663959442,22.708 00,0005,0007,1004.4,+12.5,067,0118,1663959742,22.679 00,0005,0007,1004.1,+12.8,064,0114,1663960042,22.704 00,0005,0007,1004.1,+13.0,063,0125,1663960342,22.7 00,0005,0007,1004.0,+13.1,062,0130,1663960642,22.652 00,0005,0007,1004.3,+12.0,065,0136,1663960942,22.661 00,0005,0007,1004.3,+11.8,066,0126,1663961542,22.816 00,0000,0001,1004.4,+12.2,068,0124,1663961842,22.808 00,0005,0007,1004.2,+11.8,066,0124,1663962142,22.782 00,0005,0007,1004.4,+11.6,066,0133,1663962442,22.801 00,0005,0007,1004.3,+10.7,067,0134,1663962742,22.78 00,0005,0007,1004.2,+11.1,067,0124,1663963042,22.772 00,0005,0007,1004.4,+10.6,068,0129,1663963342,22.781 00,0005,0007,1004.3,+11.1,067,0119,1663963642,22.77 00,0005,0007,1004.4,+11.6,066,0118,1663963942,22.731 00,0005,0007,1004.6,+11.3,069,0122,1663964242,22.734 00,0005,0007,1004.6,+11.6,067,0123,1663964542,22.75 00,0005,0007,1004.8,+11.6,067,0146,1663964842,22.887 00,0005,0007,1004.8,+12.1,063,0121,1663965142,22.846 00,0005,0007,1004.7,+11.9,065,0110,1663965442,22.865 00,0000,0001,1004.6,+11.9,065,0123,1663965742,22.852 00,0005,0007,1004.8,+12.4,058,0129,1663966042,22.831 00,0005,0007,1004.6,+10.7,068,0131,1663966342,22.835 00,0005,0007,1004.8,+10.3,067,0103,1663966642,22.82 00,0000,0001,1004.7,+10.2,067,0112,1663966942,22.832 00,0005,0007,1004.6,+10.5,067,0129,1663967242,22.834 00,0005,0007,1004.5,+10.7,066,0111,1663967542,22.823 00,0005,0007,1004.7,+10.6,068,0128,1663967842,22.812 00,0005,0007,1004.6,+11.2,069,0110,1663968142,22.812 00,0005,0007,1004.7,+11.0,067,0128,1663968442,22.941 00,0005,0007,1004.5,+10.8,068,0138,1663968742,22.92 00,0005,0007,1004.2,+09.7,068,0120,1663969042,22.923 00,0005,0007,1004.7,+09.2,069,0126,1663969342,22.918 00,0005,0007,1004.3,+09.3,069,0123,1663969642,22.898 00,0005,0007,1004.3,+09.7,068,0124,1663969942,22.911 00,0005,0007,1004.5,+09.6,066,0106,1663970242,22.899 00,0005,0007,1004.3,+08.5,070,0112,1663970542,22.883 00,0005,0007,1004.4,+09.9,069,0107,1663970842,22.907 00,0005,0007,1004.4,+09.3,069,0132,1663971142,22.845 00,0005,0007,1004.6,+09.6,068,0137,1663971442,22.88 00,0005,0007,1004.5,+09.8,066,0112,1663971742,22.887 00,0005,0007,1004.8,+09.6,066,0114,1663972042,22.985 00,0005,0007,1004.6,+08.9,068,0139,1663972342,22.986 00,0005,0007,1004.7,+08.9,069,0124,1663972642,22.995 00,0005,0007,1004.7,+09.3,067,0113,1663972942,22.971 00,0005,0007,1004.6,+08.9,068,0129,1663973242,22.989 00,0005,0007,1004.6,+09.5,066,0119,1663973542,22.961 00,0005,0007,1004.5,+09.0,067,0113,1663973842,22.957 00,0005,0007,1004.4,+09.5,066,0098,1663974142,22.924 00,0005,0007,1004.5,+09.4,068,0111,1663974442,22.952 00,0005,0007,1004.4,+08.7,069,0110,1663974742,22.929 00,0005,0007,1004.8,+09.5,068,0131,1663975042,22.903 00,0005,0007,1004.3,+09.0,067,0132,1663975342,22.938 00,0005,0007,1004.8,+09.6,065,0121,1663975643,23.042 00,0005,0007,1004.7,+10.0,064,0106,1663975943,23.046 00,0005,0007,1004.6,+09.3,069,0111,1663976243,23.052 00,0005,0007,1004.4,+09.8,066,0124,1663976543,23.021 00,0005,0007,1004.6,+09.2,068,0119,1663976843,23.036 00,0005,0007,1004.4,+09.3,066,0127,1663977143,23.035 00,0005,0007,1004.6,+09.2,067,0115,1663977443,23.012 00,0005,0007,1004.4,+08.1,068,0111,1663977742,22.999 00,0005,0007,1004.4,+08.7,067,0139,1663978043,23.022 00,0005,0007,1004.5,+08.7,067,0115,1663978343,23.006 00,0005,0007,1004.4,+08.4,067,0118,1663978642,22.974 00,0005,0007,1004.4,+08.9,066,0126,1663978942,22.98 00,0005,0007,1004.1,+08.1,068,0132,1663979243,23.13 00,0000,0001,1004.1,+08.1,068,0109,1663979543,23.123 00,0005,0007,1004.4,+08.7,068,0121,1663979843,23.108 00,0005,0007,1004.2,+08.9,067,0133,1663980143,23.12 00,0005,0007,1004.3,+09.3,067,0118,1663980443,23.088 00,0005,0007,1004.1,+09.6,067,0132,1663980743,23.093 00,0005,0007,1004.3,+08.9,070,0116,1663981043,23.1 00,0005,0007,1004.3,+09.1,068,0140,1663981343,23.084 00,0005,0007,1004.1,+10.0,064,0116,1663981643,23.093 00,0005,0007,1004.3,+09.0,067,0125,1663981943,23.037 00,0005,0007,1004.2,+09.2,068,0112,1663982243,23.046 00,0005,0007,1004.6,+09.8,067,0128,1663982543,23.065 00,0005,0007,1004.4,+08.8,069,0129,1663982843,23.198 00,0005,0007,1004.5,+09.3,068,0123,1663983143,23.194 00,0005,0007,1004.7,+09.5,066,0110,1663983443,23.16 00,0005,0007,1004.6,+08.9,068,0115,1663983743,23.163 00,0005,0007,1004.6,+08.4,067,0128,1663984043,23.148 00,0005,0007,1004.5,+08.8,066,0115,1663984343,23.153 00,0005,0007,1004.4,+08.6,068,0130,1663984643,23.172 00,0005,0007,1004.4,+08.2,068,0120,1663984943,23.145 00,0005,0007,1004.4,+08.6,066,0124,1663985243,23.122 00,0005,0007,1004.3,+07.9,068,0158,1663985543,23.131 00,0005,0007,1004.6,+07.9,068,0138,1663985843,23.126 00,0005,0007,1004.6,+08.4,066,0129,1663986143,23.107 00,0005,0007,1004.5,+08.4,065,0127,1663986443,23.254 00,0005,0007,1004.6,+07.4,069,0129,1663986743,23.259 00,0005,0007,1004.5,+07.6,068,0135,1663987043,23.218 00,0005,0007,1004.8,+08.8,065,0129,1663987343,23.225 00,0005,0007,1004.6,+09.0,066,0110,1663987643,23.244 00,0005,0007,1004.7,+09.0,065,0129,1663987943,23.243 00,0005,0007,1004.6,+08.6,067,0102,1663988243,23.224 00,0005,0007,1004.8,+07.9,069,0120,1663988543,23.231 00,0005,0007,1004.7,+08.4,067,0109,1663988843,23.216 00,0005,0007,1004.7,+07.4,069,0113,1663989143,23.198 00,0005,0007,1004.6,+07.4,068,0113,1663989443,23.173 00,0005,0007,1005.0,+07.0,069,0123,1663989743,23.175 00,0005,0007,1004.9,+06.5,069,0112,1663990043,23.309 00,0005,0007,1005.0,+06.9,068,0127,1663990343,23.316 00,0005,0007,1005.0,+07.2,067,0106,1663990643,23.308 00,0005,0007,1004.8,+07.7,067,0117,1663990943,23.303 00,0005,0007,1005.0,+07.7,068,0128,1663991243,23.291 00,0005,0007,1004.9,+07.5,068,0117,1663991543,23.282 00,0005,0007,1005.2,+07.4,066,0101,1663991843,23.294 00,0005,0007,1005.2,+06.6,070,0113,1663992143,23.277 00,0005,0007,1005.2,+07.1,069,0113,1663992443,23.247 00,0005,0007,1005.6,+08.0,068,0136,1663992743,23.26 00,0005,0007,1005.5,+07.7,068,0134,1663993043,23.27 00,0005,0007,1005.6,+07.9,068,0128,1663993343,23.274 00,0005,0007,1005.5,+07.4,068,0109,1663993643,23.388 00,0005,0007,1005.5,+07.8,068,0107,1663993943,23.37 00,0005,0007,1005.4,+07.3,070,0109,1663994243,23.392 00,0005,0007,1005.7,+07.7,068,0129,1663994543,23.356 00,0000,0001,1005.7,+07.3,070,0106,1663994843,23.565 00,0005,0007,1005.7,+07.7,069,0129,1663995143,23.348 00,0005,0007,1005.6,+07.7,068,0111,1663995443,23.35 00,0005,0007,1005.8,+08.3,067,0136,1663995743,23.315 00,0005,0007,1005.7,+08.5,068,0119,1663996043,23.336 00,0005,0007,1005.7,+09.0,065,0133,1663996343,23.334 00,0005,0007,1005.7,+09.3,063,0116,1663996643,23.315 00,0005,0007,1005.9,+09.3,065,0146,1663996943,23.288 00,0005,0007,1006.0,+09.8,062,0102,1663997543,23.457 00,0005,0007,1005.9,+10.1,062,0130,1663997843,23.446 00,0005,0007,1006.0,+10.4,062,0125,1663998143,23.421 00,0005,0007,1006.0,+10.4,064,0162,1663998443,23.433 00,0005,0007,1005.9,+11.5,060,0119,1663998743,23.423 00,0005,0007,1005.4,+11.6,061,0120,1663999043,23.391 00,0005,0007,1006.0,+12.8,055,0121,1663999343,23.421 00,0005,0007,1006.3,+13.1,056,0132,1663999643,23.386 00,0000,0001,1006.0,+12.9,055,0126,1663999943,23.377 00,0005,0007,1005.9,+13.3,056,0115,1664000243,23.386 00,0005,0007,1006.1,+13.6,054,0118,1664000543,23.393 00,0005,0007,1006.3,+14.1,055,0139,1664000843,23.541 00,0005,0007,1006.3,+14.5,054,0129,1664001143,23.518 00,0005,0007,1006.4,+14.5,052,0110,1664001443,23.506 00,0005,0007,1006.2,+15.0,050,0121,1664001743,23.487 00,0005,0007,1006.3,+15.0,049,0118,1664002043,23.469 00,0005,0007,1006.2,+16.1,047,0130,1664002343,23.499 00,0005,0007,1006.5,+16.4,047,0127,1664002643,23.468 00,0005,0007,1006.2,+16.8,043,0123,1664002943,23.435 00,0005,0007,1006.2,+17.2,042,0111,1664003243,23.486 00,0005,0007,1006.1,+17.7,042,0118,1664003543,23.455 00,0005,0007,1006.1,+17.6,037,0123,1664003843,23.433 00,0005,0007,1006.1,+18.3,037,0119,1664004143,23.443 00,0005,0007,1006.3,+18.2,034,0120,1664004443,23.592 00,0005,0007,1006.2,+18.1,033,0137,1664004743,23.571 00,0005,0007,1006.3,+18.2,034,0111,1664005043,23.58 00,0005,0007,1006.3,+18.5,033,0117,1664005343,23.553 00,0005,0007,1005.9,+19.0,031,0130,1664005643,23.558 00,0005,0007,1006.0,+19.0,032,0128,1664005943,23.551 00,0005,0007,1005.8,+19.4,032,0128,1664006243,23.52 00,0005,0007,1005.8,+19.8,031,0114,1664006543,23.529 00,0005,0007,1006.0,+19.7,032,0132,1664006843,23.498 00,0005,0007,1006.1,+19.7,031,0113,1664007143,23.483 00,0005,0007,1006.0,+19.9,030,0136,1664007443,23.524 00,0005,0007,1006.0,+20.2,031,0126,1664007743,23.487 00,0005,0007,1006.2,+20.3,027,0110,1664008043,23.632 00,0005,0007,1005.9,+20.0,028,0116,1664008343,23.639 00,0005,0007,1005.9,+20.4,028,0127,1664008643,23.618 00,0005,0007,1005.8,+20.4,028,0122,1664008943,23.649 00,0005,0007,1006.0,+20.9,026,0124,1664009243,23.592 00,0000,0001,1005.8,+21.0,026,0115,1664009543,23.605 00,0005,0007,1005.6,+20.6,025,0116,1664009843,23.636 00,0005,0007,1005.7,+21.0,026,0138,1664010143,23.617 00,0005,0007,1005.8,+20.8,026,0110,1664010443,23.6 00,0005,0007,1005.4,+21.0,024,0123,1664010743,23.595 00,0005,0007,1005.7,+21.3,024,0121,1664011043,23.604 00,0005,0007,1005.6,+21.2,025,0123,1664011343,23.592 00,0005,0007,1005.8,+21.5,023,0116,1664011643,23.737 00,0005,0007,1005.6,+21.1,024,0117,1664011943,23.722 00,0005,0007,1005.6,+21.8,022,0136,1664012243,23.697 00,0005,0007,1005.6,+22.1,023,0134,1664012543,23.7 00,0005,0007,1005.5,+21.8,023,0108,1664012843,23.709 00,0005,0007,1005.5,+21.7,022,0122,1664013443,23.687 00,0005,0007,1005.1,+21.6,021,0112,1664013743,23.668 00,0005,0007,1005.3,+22.4,020,0114,1664014043,23.658 00,0005,0007,1005.1,+21.9,020,0134,1664014343,23.661 00,0005,0007,1005.0,+21.8,021,0140,1664014643,23.634 00,0005,0007,1005.2,+23.2,021,0125,1664014943,23.643 00,0005,0007,1005.1,+23.1,019,0101,1664015243,23.796 00,0005,0007,1004.8,+22.8,019,0125,1664015543,23.793 00,0005,0007,1004.9,+22.0,019,0111,1664015843,23.81 00,0005,0007,1004.8,+22.1,019,0117,1664016143,23.767 00,0005,0007,1004.7,+22.7,018,0122,1664016443,23.76 00,0005,0007,1004.7,+23.3,018,0125,1664016743,23.765 00,0005,0007,1004.7,+23.2,018,0122,1664017043,23.73 00,0005,0007,1004.7,+23.0,018,0114,1664017343,23.775 00,0000,0001,1004.8,+23.4,017,0122,1664017643,23.738 00,0005,0007,1004.5,+23.4,018,0114,1664017943,23.757 00,0005,0007,1004.8,+23.6,017,0100,1664018243,23.747 00,0005,0007,1004.3,+23.8,016,0127,1664018543,23.767 00,0005,0007,1004.4,+23.4,019,0120,1664018843,23.874 00,0005,0007,1004.3,+23.1,018,0126,1664019143,23.877 00,0005,0007,1004.5,+23.2,018,0105,1664019443,23.884 00,0005,0007,1004.4,+23.2,017,0100,1664019743,23.865 00,0005,0007,1004.2,+22.5,019,0106,1664020043,23.838 00,0005,0007,1004.4,+22.3,017,0129,1664020343,23.849 00,0005,0007,1004.0,+23.7,017,0119,1664020643,23.824 00,0005,0007,1004.1,+23.5,018,0110,1664020943,23.839 00,0005,0007,1004.0,+24.3,016,0121,1664021243,23.798 00,0005,0007,1004.1,+24.3,016,0108,1664021543,23.822 00,0005,0007,1003.9,+23.3,016,0119,1664021843,23.769 00,0005,0007,1004.1,+24.4,015,0119,1664022143,23.791 00,0005,0007,1003.9,+24.7,015,0116,1664022443,23.922 00,0005,0007,1003.8,+24.0,016,0122,1664022743,23.937 00,0005,0007,1003.8,+25.0,017,0116,1664023043,23.936 00,0005,0007,1004.0,+23.3,016,0125,1664023343,23.953 00,0005,0007,1004.1,+23.7,017,0121,1664023643,23.94 00,0005,0007,1003.9,+24.1,016,0116,1664023943,23.903 00,0005,0007,1003.9,+24.8,017,0101,1664024243,23.884 00,0005,0007,1003.8,+24.1,019,0123,1664024543,23.89 00,0005,0007,1003.8,+23.8,017,0120,1664024843,23.884 00,0005,0007,1003.7,+24.1,017,0105,1664025143,23.896 00,0005,0007,1003.9,+24.9,017,0121,1664025443,23.85 00,0005,0007,1003.7,+24.9,016,0126,1664025743,23.89 00,0005,0007,1003.7,+24.9,015,0118,1664026044,24.033 00,0005,0007,1003.8,+24.6,016,0129,1664026344,24.009 00,0005,0007,1003.6,+23.5,020,0128,1664026643,24 00,0005,0007,1003.5,+25.0,017,0106,1664026943,23.989 00,0005,0007,1003.5,+25.0,016,0112,1664027244,24.026 00,0005,0007,1003.4,+24.8,016,0105,1664027543,23.975 00,0005,0007,1003.4,+24.2,018,0118,1664027844,24.004 00,0005,0007,1003.2,+23.9,018,0095,1664028143,23.993 00,0005,0007,1003.3,+24.8,017,0144,1664028443,23.967 00,0005,0007,1003.3,+24.8,018,0110,1664028743,23.983 00,0005,0007,1003.2,+24.7,017,0125,1664029043,23.962 00,0005,0007,1003.5,+24.6,018,0114,1664029343,23.939 00,0005,0007,1003.5,+24.3,016,0113,1664029644,24.099 00,0005,0007,1003.3,+24.4,016,0123,1664029944,24.084 00,0005,0007,1003.2,+23.9,016,0119,1664030244,24.093 00,0005,0007,1003.7,+23.9,017,0114,1664030544,24.054 00,0005,0007,1003.5,+24.2,017,0124,1664030844,24.041 00,0005,0007,1003.7,+23.9,016,0111,1664031144,24.044 00,0005,0007,1003.6,+23.8,018,0121,1664031444,24.031 00,0005,0007,1003.3,+23.8,018,0129,1664031744,24.03 00,0005,0007,1003.5,+23.5,018,0133,1664032044,24.02 00,0005,0007,1003.4,+23.4,017,0112,1664032344,24.028 00,0005,0007,1003.4,+23.0,018,0131,1664032644,24.011 00,0005,0007,1003.4,+22.0,027,0118,1664032944,24.028 00,0005,0007,1003.5,+20.9,031,0106,1664033244,24.165 00,0005,0007,1003.6,+20.2,033,0134,1664033544,24.158 00,0005,0007,1003.3,+20.3,031,0122,1664033844,24.171 00,0005,0007,1003.7,+20.2,032,0138,1664034144,24.158 00,0005,0007,1003.5,+20.1,032,0107,1664034444,24.13 00,0005,0007,1003.5,+19.4,034,0113,1664034744,24.103 00,0005,0007,1003.8,+19.5,036,0106,1664035044,24.148 00,0005,0007,1003.4,+19.3,037,0106,1664035344,24.105 00,0005,0007,1003.4,+19.3,036,0126,1664035644,24.14 00,0005,0007,1003.6,+19.0,037,0128,1664035944,24.099 00,0005,0007,1003.7,+18.6,038,0128,1664036244,24.093 00,0005,0007,1003.7,+17.7,042,0124,1664036544,24.073 00,0005,0007,1003.8,+18.0,042,0116,1664036844,24.256 00,0005,0007,1003.9,+18.1,043,0135,1664037144,24.236 00,0005,0007,1003.5,+17.2,042,0147,1664037444,24.22 00,0005,0007,1003.7,+17.3,041,0107,1664037744,24.22 00,0005,0007,1003.9,+16.6,047,0106,1664038044,24.204 00,0000,0001,1003.7,+17.3,042,0126,1664038344,24.18 00,0005,0007,1003.9,+17.7,037,0121,1664038644,24.18 00,0005,0007,1004.0,+16.8,046,0100,1664038944,24.204 00,0005,0007,1004.2,+16.8,041,0115,1664039244,24.14 00,0005,0007,1004.1,+16.3,043,0115,1664039544,24.163 00,0005,0007,1004.3,+16.8,041,0112,1664039844,24.17 00,0005,0007,1004.0,+16.6,042,0120,1664040144,24.162 00,0005,0007,1004.1,+17.6,037,0100,1664040444,24.279 00,0005,0007,1004.1,+16.5,044,0098,1664040744,24.306 00,0005,0007,1004.1,+16.2,044,0120,1664041044,24.267 00,0005,0007,1004.2,+15.7,044,0143,1664041344,24.258 00,0005,0007,1004.1,+15.8,044,0124,1664041644,24.297 00,0005,0007,1004.0,+15.9,043,0128,1664041944,24.46 00,0005,0007,1004.1,+15.0,047,0105,1664042244,24.275 00,0005,0007,1004.3,+15.0,046,0099,1664042544,24.23 00,0005,0007,1004.3,+15.2,046,0116,1664042844,24.211 00,0005,0007,1004.0,+15.3,046,0113,1664043144,24.214 00,0005,0007,1004.3,+14.3,047,0115,1664043444,24.25 00,0005,0007,1004.3,+13.9,050,0103,1664043744,24.196 00,0005,0007,1004.1,+13.8,050,0112,1664044044,24.333 00,0005,0007,1004.3,+13.5,053,0108,1664044344,24.342 00,0005,0007,1004.4,+13.7,051,0108,1664044644,24.333 00,0005,0007,1004.4,+13.4,051,0121,1664044944,24.342 00,0005,0007,1004.2,+12.0,056,0110,1664045544,24.296 00,0005,0007,1004.2,+12.9,052,0115,1664045844,24.313 00,0005,0007,1004.1,+13.0,052,0108,1664046144,24.29 00,0005,0007,1004.3,+12.2,054,0128,1664046444,24.311 00,0005,0007,1004.4,+12.3,054,0123,1664046744,24.256 00,0005,0007,1004.3,+12.4,055,0134,1664047044,24.245 00,0005,0007,1004.1,+12.1,055,0135,1664047344,24.283 00,0005,0007,1004.1,+11.4,059,0113,1664047644,24.434 00,0005,0007,1004.3,+11.0,060,0133,1664047944,24.409 00,0005,0007,1004.4,+11.7,057,0129,1664048244,24.376 00,0005,0007,1004.4,+11.5,056,0124,1664048544,24.384 00,0005,0007,1004.5,+10.8,058,0122,1664048844,24.395 00,0005,0007,1004.7,+11.3,057,0132,1664049144,24.348 00,0005,0007,1004.6,+11.6,057,0128,1664049444,24.352 00,0005,0007,1004.8,+11.7,055,0126,1664049744,24.347 00,0005,0007,1004.4,+11.5,055,0127,1664050044,24.35 00,0005,0007,1004.6,+11.6,056,0109,1664050344,24.371 00,0000,0001,1004.6,+10.8,057,0121,1664050644,24.362 00,0005,0007,1004.7,+11.0,057,0129,1664050944,24.36 00,0005,0007,1004.7,+11.5,055,0117,1664051244,24.477 00,0005,0007,1005.0,+11.8,054,0111,1664051544,24.494 00,0005,0007,1005.1,+12.1,051,0140,1664051844,24.469 00,0005,0007,1005.1,+12.0,051,0122,1664052144,24.489 00,0005,0007,1005.2,+12.0,053,0146,1664052444,24.444 00,0005,0007,1004.9,+11.3,057,0129,1664052744,24.437 00,0005,0007,1005.0,+10.9,059,0100,1664053044,24.439 00,0005,0007,1005.0,+10.8,057,0118,1664053344,24.423 00,0005,0007,1005.2,+10.4,058,0121,1664053644,24.739 00,0005,0007,1005.5,+10.8,058,0130,1664054544,24.388 00,0005,0007,1005.2,+11.2,057,0112,1664054844,24.581 00,0005,0007,1005.0,+10.7,060,0138,1664055144,24.542 00,0005,0007,1005.1,+09.9,064,0134,1664055444,24.526 00,0005,0007,1005.1,+09.7,063,0115,1664055744,24.527 00,0005,0007,1005.0,+10.3,058,0116,1664056044,24.554 00,0005,0007,1004.9,+10.3,059,0132,1664056344,24.494 00,0005,0007,1005.1,+10.5,060,0120,1664056644,24.519 00,0005,0007,1005.0,+10.7,063,0118,1664056944,24.507 00,0005,0007,1005.2,+10.4,063,0126,1664057244,24.504 00,0005,0007,1005.0,+10.7,064,0113,1664057544,24.47 00,0005,0007,1004.8,+10.0,065,0135,1664057844,24.471 00,0005,0007,1005.0,+09.4,066,0132,1664058144,24.48 00,0005,0007,1004.8,+09.5,064,0133,1664058444,24.605 00,0005,0007,1005.2,+09.9,063,0134,1664058744,24.607 00,0005,0007,1005.1,+09.4,065,0134,1664059044,24.625 00,0005,0007,1005.4,+10.5,061,0122,1664059344,24.598 00,0005,0007,1005.0,+10.4,059,0116,1664059644,24.582 00,0005,0007,1005.2,+10.3,059,0128,1664059944,24.581 00,0005,0007,1005.1,+10.1,060,0142,1664060244,24.55 00,0005,0007,1005.3,+09.2,063,0142,1664060544,24.55 00,0005,0007,1005.3,+10.1,060,0148,1664060844,24.547 00,0005,0007,1005.5,+09.5,064,0121,1664061144,24.54 00,0005,0007,1005.2,+09.2,065,0130,1664061444,24.52 00,0005,0007,1004.9,+09.7,063,0122,1664061744,24.525 00,0005,0007,1005.0,+10.2,062,0124,1664062044,24.663 00,0005,0007,1005.0,+09.9,062,0111,1664062344,24.676 00,0005,0007,1004.8,+08.7,064,0114,1664062644,24.676 00,0005,0007,1004.9,+08.7,064,0134,1664062944,24.631 00,0005,0007,1005.3,+08.7,064,0128,1664063244,24.672 00,0005,0007,1005.2,+08.6,065,0106,1664063544,24.617 00,0005,0007,1004.9,+08.8,066,0129,1664063844,24.657 00,0005,0007,1004.7,+08.1,066,0130,1664064144,24.628 00,0005,0007,1005.1,+08.3,066,0148,1664064444,24.619 00,0005,0007,1004.8,+09.1,068,0147,1664064744,24.636 00,0005,0007,1004.8,+09.2,067,0141,1664065044,24.629 00,0005,0007,1004.8,+09.1,065,0140,1664065344,24.611 00,0005,0007,1004.7,+08.8,065,0117,1664065644,24.716 00,0005,0007,1005.0,+08.3,065,0127,1664065944,24.733 00,0005,0007,1004.7,+08.8,066,0138,1664066244,24.72 00,0005,0007,1004.8,+07.6,069,0117,1664066544,24.707 00,0005,0007,1004.8,+07.6,068,0112,1664066844,24.7 00,0005,0007,1004.4,+07.7,066,0133,1664067144,24.682 00,0005,0007,1004.8,+08.2,067,0116,1664067444,24.714 00,0005,0007,1004.8,+08.9,067,0128,1664067744,24.679 00,0005,0007,1004.5,+09.0,068,0156,1664068044,24.665 00,0005,0007,1004.6,+08.7,067,0149,1664068344,24.652 00,0005,0007,1005.0,+08.6,066,0138,1664068644,24.635 00,0005,0007,1004.9,+08.1,067,0132,1664068944,24.678 00,0005,0007,1004.4,+07.8,066,0117,1664069244,24.78 00,0005,0007,1004.6,+08.0,068,0114,1664069544,24.784 00,0005,0007,1004.5,+07.2,066,0144,1664069844,24.761 00,0005,0007,1004.7,+07.5,065,0124,1664070144,24.783 00,0005,0007,1004.7,+07.5,068,0125,1664070444,24.766 00,0005,0007,1004.4,+07.2,069,0126,1664070744,24.787 00,0005,0007,1004.5,+07.7,066,0120,1664071044,24.765 00,0005,0007,1004.9,+08.2,069,0133,1664071344,24.743 00,0005,0007,1004.8,+08.1,069,0134,1664071644,24.757 00,0005,0007,1004.7,+08.2,066,0141,1664071944,24.712 00,0005,0007,1004.7,+08.3,068,0129,1664072244,24.712 00,0005,0007,1004.6,+08.3,067,0124,1664072544,24.738 00,0005,0007,1004.9,+07.8,068,0135,1664072844,24.898 00,0005,0007,1004.5,+08.3,068,0128,1664073144,24.858 00,0005,0007,1004.9,+08.3,069,0138,1664073444,24.828 00,0005,0007,1004.6,+07.0,069,0151,1664073744,24.835 00,0005,0007,1004.5,+06.0,066,0138,1664074044,24.85 00,0005,0007,1004.3,+06.2,069,0113,1664074344,24.811 00,0005,0007,1004.8,+06.4,068,0131,1664074644,24.83 00,0005,0007,1004.5,+06.7,070,0131,1664074944,24.837 00,0005,0007,1004.7,+06.4,070,0123,1664075244,24.852 00,0005,0007,1004.9,+07.2,068,0126,1664075544,24.83 00,0005,0007,1004.9,+07.5,068,0107,1664075844,24.771 00,0005,0007,1004.9,+07.2,069,0150,1664076144,24.822 00,0005,0007,1004.7,+07.3,070,0127,1664076444,24.962 00,0005,0007,1004.7,+07.3,067,0105,1664076744,24.932 00,0005,0007,1004.5,+06.7,070,0142,1664077044,24.926 00,0005,0007,1004.8,+07.5,068,0137,1664077344,24.913 00,0005,0007,1004.8,+06.4,069,0144,1664077644,24.897 00,0000,0001,1004.3,+06.2,069,0125,1664077944,24.891 00,0005,0007,1004.6,+06.0,069,0129,1664078244,24.892 00,0005,0007,1004.4,+05.9,070,0140,1664078544,24.854 00,0005,0007,1004.6,+05.7,070,0150,1664078844,24.852 00,0005,0007,1004.5,+06.3,068,0121,1664079144,24.869 00,0005,0007,1004.6,+06.3,067,0162,1664079444,24.899 00,0005,0007,1004.8,+06.8,068,0138,1664079744,24.854 00,0005,0007,1004.6,+06.6,069,0135,1664080044,24.979 00,0005,0007,1004.5,+06.4,071,0143,1664080344,24.987 00,0005,0007,1004.7,+06.1,069,0126,1664080644,24.974 00,0005,0007,1004.7,+06.2,069,0110,1664080944,24.962 00,0005,0007,1004.5,+05.8,071,0132,1664081244,24.963 00,0005,0007,1004.8,+06.6,068,0120,1664081544,24.989 00,0005,0007,1004.8,+06.8,071,0144,1664081844,24.946 00,0005,0007,1004.6,+07.1,070,0129,1664082144,24.942 00,0005,0007,1004.9,+07.4,069,0146,1664082444,24.933 00,0005,0007,1004.9,+07.7,070,0126,1664082744,24.939 00,0005,0007,1004.8,+07.9,071,0137,1664083044,24.92 00,0005,0007,1005.3,+08.7,070,0122,1664083344,24.932 00,0005,0007,1005.5,+09.1,069,0127,1664083645,25.07 00,0005,0007,1005.4,+09.5,067,0138,1664083945,25.069 00,0005,0007,1005.3,+09.7,067,0131,1664084245,25.062 00,0005,0007,1005.4,+10.2,062,0142,1664084545,25.067 00,0005,0007,1005.6,+10.7,060,0128,1664084845,25.044 00,0005,0007,1005.6,+11.0,060,0130,1664085145,25.065 00,0005,0007,1005.1,+11.6,059,0129,1664085445,25.044 00,0005,0007,1005.4,+12.2,054,0146,1664085745,25.005 00,0005,0007,1005.4,+12.3,056,0120,1664086045,25.008 00,0005,0007,1005.3,+12.9,052,0121,1664086344,24.975 00,0005,0007,1005.5,+12.7,055,0105,1664086645,25.002 00,0005,0007,1005.5,+13.0,054,0129,1664086944,24.97 00,0005,0007,1005.4,+13.7,052,0137,1664087245,25.163 00,0005,0007,1005.7,+13.8,051,0139,1664087545,25.125 00,0005,0007,1005.3,+14.1,049,0137,1664087845,25.128 00,0005,0007,1005.4,+15.0,048,0141,1664088145,25.113 00,0005,0007,1005.3,+14.6,048,0122,1664088445,25.087 00,0005,0007,1005.5,+14.5,048,0122,1664088745,25.067 00,0005,0007,1005.1,+15.3,046,0143,1664089045,25.118 00,0005,0007,1005.3,+15.8,044,0129,1664089345,25.087 00,0005,0007,1005.1,+15.4,047,0133,1664089645,25.054 00,0005,0007,1005.5,+16.0,042,0124,1664089945,25.045 00,0005,0007,1005.1,+16.8,040,0124,1664090245,25.069 00,0005,0007,1005.6,+16.3,042,0135,1664090545,25.074 00,0005,0007,1005.4,+17.0,040,0136,1664090845,25.191 00,0005,0007,1005.5,+16.7,042,0120,1664091145,25.193 00,0005,0007,1005.3,+16.9,040,0116,1664091445,25.179 00,0005,0007,1005.3,+17.1,039,0112,1664091745,25.14 00,0005,0007,1005.5,+17.4,039,0131,1664092045,25.171 00,0005,0007,1005.1,+18.0,037,0125,1664092345,25.136 00,0005,0007,1005.3,+17.9,038,0128,1664092645,25.145 00,0005,0007,1005.1,+18.5,037,0141,1664092945,25.156 00,0005,0007,1005.0,+18.6,036,0122,1664093245,25.115 00,0005,0007,1005.3,+18.4,037,0091,1664093545,25.133 00,0000,0001,1005.1,+19.1,036,0109,1664093845,25.128 00,0005,0007,1004.8,+18.9,036,0150,1664094145,25.119 00,0005,0007,1004.8,+19.1,035,0136,1664094445,25.26 00,0005,0007,1005.1,+19.4,036,0103,1664094745,25.245 00,0005,0007,1004.8,+18.9,037,0114,1664095045,25.216 00,0005,0007,1004.8,+19.1,036,0143,1664095345,25.255 00,0005,0007,1004.9,+19.3,034,0142,1664095645,25.214 00,0005,0007,1004.6,+20.3,033,0109,1664095945,25.208 00,0005,0007,1004.7,+20.8,033,0136,1664096245,25.206 00,0005,0007,1004.7,+19.4,034,0142,1664096545,25.189 00,0005,0007,1004.7,+20.3,031,0112,1664096845,25.182 00,0005,0007,1004.6,+20.7,031,0123,1664097145,25.193 00,0005,0007,1004.6,+20.8,031,0127,1664097445,25.214 00,0005,0007,1004.6,+21.0,031,0120,1664097745,25.222 00,0005,0007,1004.4,+20.9,031,0120,1664098045,25.302 00,0000,0001,1004.3,+20.7,031,0127,1664098345,25.321 00,0005,0007,1004.3,+20.4,032,0125,1664098645,25.324 00,0005,0007,1004.2,+20.5,032,0093,1664098945,25.309 00,0005,0007,1004.0,+21.9,030,0124,1664099245,25.279 00,0005,0007,1003.9,+20.9,030,0115,1664099545,25.295 00,0005,0007,1004.0,+21.9,028,0127,1664099845,25.266 00,0005,0007,1003.8,+22.1,029,0135,1664100145,25.285 00,0005,0007,1004.1,+22.3,029,0117,1664100445,25.287 00,0005,0007,1003.7,+21.3,030,0127,1664100745,25.239 00,0005,0007,1003.8,+21.0,031,0106,1664101045,25.242 00,0005,0007,1003.6,+22.7,029,0120,1664101345,25.236 00,0005,0007,1003.7,+22.5,029,0127,1664101645,25.424 00,0005,0007,1003.5,+22.4,030,0146,1664101945,25.392 00,0005,0007,1003.5,+22.6,029,0130,1664102245,25.365 00,0005,0007,1003.4,+23.1,030,0137,1664102545,25.363 00,0005,0007,1003.6,+23.5,028,0119,1664102845,25.378 00,0005,0007,1003.5,+23.1,028,0131,1664103145,25.345 00,0005,0007,1003.3,+22.5,031,0117,1664103445,25.352 00,0005,0007,1003.1,+23.2,029,0123,1664103745,25.363 00,0005,0007,1003.2,+22.8,032,0111,1664104045,25.374 00,0005,0007,1003.0,+23.4,031,0133,1664104345,25.327 00,0005,0007,1002.9,+22.8,032,0120,1664104645,25.338 00,0005,0007,1002.9,+23.6,030,0113,1664104945,25.364 00,0005,0007,1002.7,+23.5,030,0121,1664105245,25.473 00,0005,0007,1002.8,+23.3,030,0103,1664105545,25.457 00,0005,0007,1003.0,+24.3,030,0113,1664105845,25.449 00,0005,0007,1002.7,+23.9,030,0113,1664106145,25.451 00,0005,0007,1002.7,+23.6,031,0118,1664106445,25.483 00,0005,0007,1002.6,+23.7,030,0115,1664106745,25.466 00,0005,0007,1002.5,+24.1,031,0131,1664107045,25.429 00,0005,0007,1002.7,+23.9,031,0128,1664107345,25.408 00,0005,0007,1002.4,+23.5,031,0126,1664107645,25.438 00,0005,0007,1002.5,+22.9,032,0119,1664107945,25.428 00,0005,0007,1002.2,+23.4,031,0139,1664108245,25.434 00,0005,0007,1002.3,+23.7,031,0118,1664108545,25.407 00,0005,0007,1002.2,+23.5,032,0122,1664108845,25.527 00,0005,0007,1002.1,+24.3,029,0136,1664109145,25.55 00,0005,0007,1002.0,+24.5,030,0107,1664109445,25.567 00,0005,0007,1002.2,+23.9,030,0118,1664109745,25.547 00,0005,0007,1002.0,+24.7,030,0129,1664110045,25.519 00,0005,0007,1001.8,+24.8,028,0119,1664110345,25.544 00,0005,0007,1001.7,+24.4,030,0113,1664110645,25.507 00,0005,0007,1001.8,+24.1,030,0120,1664110945,25.498 00,0005,0007,1001.6,+23.7,030,0136,1664111245,25.523 00,0005,0007,1001.9,+23.7,030,0121,1664111545,25.515 00,0005,0007,1001.4,+24.0,029,0130,1664111845,25.463 00,0005,0007,1001.4,+24.2,030,0116,1664112145,25.491 00,0005,0007,1001.6,+24.5,031,0121,1664112445,25.62 00,0005,0007,1001.4,+24.5,029,0123,1664112745,25.627 00,0005,0007,1001.5,+24.8,029,0119,1664113045,25.628 00,0005,0007,1001.4,+25.1,029,0123,1664113345,25.666 00,0005,0007,1001.3,+24.8,030,0123,1664113645,25.61 00,0005,0007,1001.3,+24.9,029,0120,1664113945,25.59 00,0005,0007,1001.4,+24.4,031,0110,1664114245,25.595 00,0005,0007,1001.1,+24.2,030,0142,1664114545,25.606 00,0005,0007,1000.8,+25.3,030,0131,1664114845,25.601 00,0005,0007,1001.1,+24.3,029,0128,1664115145,25.578 00,0005,0007,1001.1,+25.7,029,0119,1664115445,25.542 00,0005,0007,1000.8,+25.2,028,0121,1664115745,25.56 00,0005,0007,1001.0,+25.3,028,0128,1664116045,25.738 00,0005,0007,1000.9,+25.2,030,0118,1664116345,25.689 00,0005,0007,1000.6,+25.4,029,0114,1664116645,25.697 00,0005,0007,1000.6,+25.1,033,0120,1664116945,25.725 00,0005,0007,1000.9,+24.9,031,0129,1664117245,25.688 00,0005,0007,1000.6,+24.9,030,0135,1664117545,25.669 00,0005,0007,1000.6,+24.6,033,0120,1664117845,25.677 00,0005,0007,1000.8,+24.8,033,0126,1664118145,25.673 00,0005,0007,1000.8,+24.8,031,0106,1664118445,25.671 00,0005,0007,1000.8,+24.8,033,0124,1664118745,25.666 00,0005,0007,1000.8,+24.6,034,0139,1664119045,25.655 00,0005,0007,1000.7,+24.5,033,0115,1664119345,25.655 00,0005,0007,1000.4,+24.3,033,0099,1664119645,25.786 00,0005,0007,1000.7,+22.9,039,0116,1664119945,25.788 00,0005,0007,1000.6,+22.3,040,0136,1664120245,25.778 00,0005,0007,1000.6,+22.2,040,0116,1664120545,25.787 00,0005,0007,1000.4,+21.9,040,0132,1664120845,25.968 00,0005,0007,1000.6,+21.8,040,0112,1664121145,25.801 00,0005,0007,1000.3,+22.0,039,0129,1664121445,25.736 00,0005,0007,1000.3,+20.9,042,0111,1664121745,25.764 00,0005,0007,1000.5,+21.1,042,0123,1664122045,25.754 00,0005,0007,1000.8,+20.3,045,0127,1664122345,25.722 00,0005,0007,1000.6,+20.0,044,0118,1664122645,25.691 00,0005,0007,1000.5,+19.8,045,0107,1664122945,25.713 00,0005,0007,1000.5,+19.8,046,0105,1664123245,25.857 00,0005,0007,1000.3,+19.4,047,0135,1664123545,25.855 00,0005,0007,1000.2,+19.0,048,0142,1664123845,25.849 00,0005,0007,1000.5,+19.6,045,0141,1664124145,25.819 00,0005,0007,1000.3,+19.6,046,0107,1664124445,25.859 00,0005,0007,1000.5,+19.7,045,0109,1664124745,25.857 00,0005,0007,1000.2,+19.6,047,0136,1664125046,26.079 00,0005,0007,1000.5,+19.5,047,0124,1664125345,25.803 00,0005,0007,1000.6,+19.5,048,0112,1664125645,25.812 00,0005,0007,1000.1,+19.6,045,0116,1664125945,25.771 00,0005,0007,1000.4,+19.4,045,0108,1664126245,25.771 00,0005,0007,1000.6,+19.5,045,0125,1664126545,25.79 00,0005,0007,1000.4,+17.9,051,0130,1664126845,25.945 00,0005,0007,1000.4,+17.9,051,0132,1664127145,25.924 00,0005,0007,1000.5,+17.3,054,0110,1664127445,25.912 00,0005,0007,1000.7,+17.4,054,0121,1664127745,25.91 00,0005,0007,1000.5,+17.5,056,0126,1664128045,25.927 00,0005,0007,1000.5,+16.7,058,0123,1664128345,25.894 00,0005,0007,1000.4,+17.1,058,0132,1664128645,25.864 00,0005,0007,1000.9,+16.7,057,0115,1664128945,25.894 00,0005,0007,1000.5,+16.2,057,0110,1664129245,25.885 00,0005,0007,1000.7,+16.1,056,0124,1664129545,25.838 00,0005,0007,1000.7,+15.5,057,0116,1664129845,25.867 00,0005,0007,1000.7,+15.8,056,0129,1664130145,25.872 00,0005,0007,1000.7,+15.9,056,0140,1664130445,25.977 00,0005,0007,1000.9,+15.8,056,0131,1664130745,25.972 00,0005,0007,1001.0,+16.3,054,0137,1664131045,25.967 00,0005,0007,1001.3,+15.8,057,0115,1664131345,25.963 00,0005,0007,1001.0,+16.3,056,0142,1664131645,25.926 00,0005,0007,1001.3,+16.5,055,0133,1664131945,25.921 00,0005,0007,1001.1,+16.7,051,0120,1664132245,25.914 00,0005,0007,1001.0,+16.8,048,0121,1664132545,25.942 00,0005,0007,1001.2,+16.8,047,0138,1664132845,25.899 00,0004,0006,1001.2,+17.3,046,0122,1664133145,25.943 00,0005,0007,1001.0,+17.0,047,0138,1664133445,25.882 00,0005,0007,1001.0,+16.0,052,0121,1664133746,26.129 00,0005,0007,1001.1,+15.9,050,0138,1664134046,26.031 00,0005,0007,1001.2,+16.5,048,0117,1664134346,26.241 00,0005,0007,1001.2,+15.4,052,0129,1664134646,26.036 00,0005,0007,1001.4,+15.3,053,0125,1664134946,26.006 00,0005,0007,1001.3,+15.0,053,0130,1664135246,26.006 00,0005,0007,1001.4,+15.5,054,0136,1664135546,26.008 00,0005,0007,1001.3,+15.7,055,0098,1664135846,26.023 00,0005,0007,1001.3,+15.1,056,0114,1664136146,26.012 00,0005,0007,1001.3,+15.5,050,0140,1664136445,25.973 00,0005,0007,1001.3,+14.7,054,0131,1664136745,25.979 00,0005,0007,1001.4,+14.1,057,0128,1664137045,25.984 00,0005,0007,1001.3,+14.7,058,0151,1664137346,26.038 00,0005,0007,1001.3,+14.0,062,0135,1664137646,26.109 00,0005,0007,1001.4,+13.8,060,0107,1664137946,26.103 00,0005,0007,1001.4,+14.5,056,0141,1664138246,26.093 00,0005,0007,1001.3,+15.0,054,0131,1664138546,26.091 00,0005,0007,1001.3,+15.0,055,0124,1664138846,26.098 00,0005,0007,1001.4,+15.5,052,0122,1664139146,26.091 00,0005,0007,1001.5,+15.2,053,0115,1664139446,26.078 00,0005,0007,1001.4,+15.1,053,0128,1664139746,26.047 00,0005,0007,1001.1,+15.0,053,0152,1664140046,26.406 00,0005,0007,1001.2,+14.8,054,0105,1664140346,26.043 00,0005,0007,1001.2,+14.0,056,0134,1664140646,26.026 00,0005,0007,1001.2,+13.5,057,0129,1664140946,26.023 00,0005,0007,1001.1,+12.4,061,0131,1664141246,26.18 00,0005,0007,1001.0,+12.7,060,0114,1664141546,26.185 00,0005,0007,1001.2,+12.7,061,0117,1664141846,26.151 00,0005,0007,1001.1,+13.2,059,0124,1664142146,26.164 00,0005,0007,1001.0,+13.4,062,0124,1664142446,26.138 00,0005,0007,1000.9,+13.4,061,0104,1664142746,26.148 00,0005,0007,1000.9,+13.1,063,0114,1664143046,26.11 00,0005,0007,1001.0,+12.3,065,0129,1664143346,26.112 00,0005,0007,1000.8,+11.9,064,0128,1664143646,26.088 00,0005,0007,1000.9,+11.8,064,0142,1664143946,26.12 00,0005,0007,1000.8,+11.6,064,0126,1664144246,26.106 00,0005,0007,1000.7,+11.6,064,0114,1664144546,26.084 00,0005,0007,1000.9,+12.1,062,0120,1664144846,26.208 00,0005,0007,1000.8,+11.8,064,0110,1664145146,26.219 00,0005,0007,1000.6,+12.2,063,0125,1664145446,26.224 00,0005,0007,1000.6,+12.3,064,0129,1664145746,26.205 00,0005,0007,1001.0,+12.4,065,0129,1664146046,26.189 00,0005,0007,1001.0,+12.5,062,0139,1664146346,26.215 00,0005,0007,1000.7,+12.2,063,0132,1664146646,26.17 00,0005,0007,1000.8,+12.5,065,0120,1664146946,26.159 00,0005,0007,1000.5,+11.1,067,0138,1664147246,26.164 00,0005,0007,1000.8,+11.7,066,0134,1664147546,26.155 00,0005,0007,1000.8,+11.6,066,0128,1664147846,26.141 00,0005,0007,1000.8,+12.4,065,0134,1664148146,26.157 00,0005,0007,1000.5,+11.4,065,0141,1664148446,26.264 00,0005,0007,1000.4,+11.3,068,0112,1664148746,26.28 00,0005,0007,1000.7,+11.8,067,0118,1664149046,26.293 00,0005,0007,1000.6,+11.1,067,0114,1664149346,26.271 00,0005,0007,1000.5,+11.0,067,0128,1664149646,26.279 00,0005,0007,1000.7,+11.0,067,0153,1664149946,26.237 00,0005,0007,1000.7,+11.4,066,0121,1664150246,26.251 00,0005,0007,1000.6,+11.4,065,0128,1664150546,26.272 00,0005,0007,1000.6,+11.4,065,0134,1664150846,26.218 00,0005,0007,1000.6,+11.7,064,0124,1664151146,26.241 00,0005,0007,1000.5,+11.5,065,0139,1664151446,26.237 00,0005,0007,1000.7,+11.5,067,0158,1664151746,26.189 00,0005,0007,1000.3,+11.1,067,0124,1664152046,26.359 00,0005,0007,1000.6,+11.5,066,0118,1664152346,26.352 00,0005,0007,1000.4,+11.4,066,0125,1664152646,26.354 00,0005,0007,1000.7,+10.9,066,0135,1664152946,26.341 00,0005,0007,1000.7,+10.5,067,0143,1664153246,26.339 00,0005,0007,1000.2,+10.3,067,0115,1664153546,26.338 00,0005,0007,1000.1,+11.0,067,0131,1664153846,26.325 00,0005,0007,1000.2,+11.0,067,0122,1664154146,26.303 00,0005,0007,1000.4,+11.0,068,0137,1664154446,26.298 00,0005,0007,1000.1,+11.2,068,0138,1664154746,26.284 00,0005,0007,1000.3,+10.6,067,0130,1664155046,26.266 00,0005,0007,1000.1,+09.9,068,0113,1664155346,26.265 00,0005,0007,1000.3,+10.1,065,0149,1664155646,26.434 00,0005,0007,1000.2,+09.9,067,0136,1664155946,26.413 00,0005,0007,1000.2,+09.7,069,0124,1664156246,26.397 00,0005,0007,1000.2,+09.9,067,0136,1664156546,26.417 00,0005,0007,1000.4,+09.3,070,0136,1664156846,26.367 00,0005,0007,1000.4,+10.4,067,0106,1664157146,26.378 00,0005,0007,1000.3,+09.9,067,0126,1664157446,26.359 00,0005,0007,1000.4,+10.3,067,0129,1664157746,26.367 00,0005,0007,1000.7,+10.1,065,0126,1664158046,26.357 00,0005,0007,1000.2,+10.0,063,0123,1664158346,26.342 00,0000,0001,1000.5,+10.1,064,0147,1664158646,26.335 00,0005,0007,1000.4,+10.1,064,0124,1664158946,26.336 00,0005,0007,1000.5,+09.8,067,0118,1664159246,26.468 00,0005,0007,1000.4,+09.0,069,0128,1664159546,26.477 00,0005,0007,1000.3,+10.0,067,0134,1664159846,26.447 00,0005,0007,1000.1,+10.0,068,0135,1664160146,26.467 00,0005,0007,1000.1,+10.2,067,0115,1664160446,26.442 00,0005,0007,1000.3,+09.5,068,0138,1664160746,26.455 00,0005,0007,1000.5,+09.3,068,0124,1664161046,26.462 00,0005,0007,1000.2,+09.1,068,0141,1664161346,26.421 00,0005,0007,1000.1,+08.5,071,0138,1664161646,26.44 00,0005,0007,1000.1,+08.9,067,0131,1664161946,26.43 00,0005,0007,1000.2,+09.1,067,0144,1664162246,26.421 00,0005,0007,1000.4,+08.6,067,0133,1664162546,26.428 00,0005,0007,1000.0,+08.8,067,0137,1664162846,26.554 00,0005,0007,0999.9,+08.7,067,0129,1664163146,26.542 00,0005,0007,0999.9,+08.4,070,0127,1664163446,26.512 00,0005,0007,0999.9,+08.2,071,0136,1664163746,26.503 00,0005,0007,0999.8,+08.8,068,0130,1664164046,26.52 00,0005,0007,0999.9,+08.8,068,0122,1664164346,26.497 00,0005,0007,0999.8,+09.3,067,0127,1664164646,26.479 00,0005,0007,0999.9,+09.5,068,0136,1664164946,26.489 00,0005,0007,0999.9,+09.2,069,0141,1664165246,26.512 00,0005,0007,0999.6,+08.9,070,0110,1664165546,26.445 00,0005,0007,0999.9,+09.5,070,0126,1664165846,26.468 00,0005,0007,0999.8,+09.4,068,0156,1664166146,26.48 00,0005,0007,0999.7,+09.7,068,0125,1664166446,26.596 00,0000,0001,1000.0,+09.9,069,0128,1664166746,26.585 00,0005,0007,0999.6,+09.6,069,0143,1664167046,26.608 00,0005,0007,0999.9,+09.8,068,0154,1664167346,26.591 00,0005,0007,0999.7,+10.1,068,0128,1664167646,26.586 00,0005,0007,1000.0,+09.8,068,0114,1664167946,26.578 00,0005,0007,0999.8,+09.3,069,0136,1664168246,26.578 00,0005,0007,0999.8,+09.3,070,0107,1664168546,26.543 00,0005,0007,1000.0,+09.8,069,0138,1664168846,26.536 00,0005,0007,1000.0,+09.9,071,0142,1664169146,26.535 00,0005,0007,1000.2,+10.4,070,0140,1664169446,26.524 00,0005,0007,1000.2,+10.7,071,0148,1664169746,26.526 00,0005,0007,0999.9,+11.5,065,0121,1664170046,26.692 00,0005,0007,1000.3,+11.8,068,0124,1664170346,26.656 00,0005,0007,0999.8,+11.6,069,0130,1664170646,26.649 00,0005,0007,0999.9,+12.7,063,0113,1664170946,26.652 00,0005,0007,1000.0,+13.1,064,0121,1664171246,26.648 00,0005,0007,0999.7,+13.5,060,0155,1664171546,26.634 00,0005,0007,0999.5,+14.2,057,0140,1664171846,26.632 00,0005,0007,1000.1,+14.3,056,0115,1664172146,26.625 00,0005,0007,1000.0,+14.6,056,0142,1664172446,26.586 00,0005,0007,0999.7,+14.8,055,0121,1664172746,26.608 00,0005,0007,0999.7,+15.8,054,0141,1664173046,26.584 00,0005,0007,0999.5,+15.4,054,0129,1664173346,26.613 00,0005,0007,0999.8,+15.7,054,0151,1664173646,26.737 00,0005,0007,0999.7,+16.1,052,0135,1664173946,26.73 00,0005,0007,0999.9,+16.4,052,0131,1664174246,26.751 00,0005,0007,1000.0,+16.3,052,0152,1664174546,26.74 00,0005,0007,1000.0,+16.5,051,0121,1664174846,26.715 00,0005,0007,1000.0,+16.6,052,0150,1664175146,26.699 00,0005,0007,1000.3,+17.2,051,0124,1664175446,26.656 00,0005,0007,1000.3,+17.8,050,0138,1664175746,26.688 00,0005,0007,1000.1,+17.9,049,0128,1664176046,26.694 00,0005,0007,1000.2,+17.9,051,0146,1664176346,26.694 00,0005,0007,1000.1,+18.8,047,0122,1664176646,26.667 00,0005,0007,0999.7,+18.9,046,0142,1664176946,26.674 00,0005,0007,0999.9,+18.5,048,0132,1664177246,26.79 00,0005,0007,0999.9,+19.2,046,0132,1664177546,26.791 00,0005,0007,0999.8,+20.1,043,0124,1664177846,26.817 00,0005,0007,0999.7,+19.8,044,0125,1664178146,26.771 00,0005,0007,0999.6,+19.6,045,0123,1664178446,26.755 00,0005,0007,0999.4,+20.0,043,0131,1664178746,26.783 00,0005,0007,0999.5,+20.4,041,0141,1664179046,26.753 00,0005,0007,0999.8,+21.1,041,0134,1664179346,26.725 00,0005,0007,0999.8,+20.3,041,0121,1664179646,26.761 00,0005,0007,0999.6,+21.1,041,0121,1664179946,26.763 00,0005,0007,0999.5,+21.2,039,0120,1664180246,26.747 00,0005,0007,0999.6,+21.3,039,0114,1664180546,26.717 00,0005,0007,0999.4,+21.7,037,0152,1664180846,26.858 00,0005,0007,0998.9,+21.6,037,0123,1664181146,26.871 00,0005,0007,0998.7,+21.2,037,0130,1664181446,26.87 00,0005,0007,0999.1,+22.1,037,0143,1664181746,26.869 00,0005,0007,0998.7,+21.9,034,0139,1664182046,26.853 00,0005,0007,0998.9,+22.3,034,0127,1664182346,26.85 00,0005,0007,0999.0,+22.6,034,0134,1664182646,26.858 00,0005,0007,0998.8,+22.8,034,0124,1664182946,26.815 00,0005,0007,0998.7,+22.7,034,0141,1664183246,26.81 00,0005,0007,0998.8,+22.0,035,0106,1664183546,26.841 00,0005,0007,0998.9,+22.4,035,0119,1664183846,26.822 00,0005,0007,0998.7,+23.2,035,0136,1664184146,26.835 00,0005,0007,0998.6,+23.1,034,0136,1664184446,26.945 00,0005,0007,0998.5,+22.5,034,0110,1664184746,26.93 00,0005,0007,0998.5,+23.2,034,0108,1664185046,26.943 00,0005,0007,0998.4,+23.4,033,0112,1664185346,26.923 00,0005,0007,0998.5,+24.1,033,0142,1664185646,26.935 00,0005,0007,0998.3,+23.0,033,0116,1664185946,26.909 00,0005,0007,0998.0,+23.5,033,0138,1664186246,26.91 00,0005,0007,0998.0,+24.0,031,0122,1664186546,26.896 00,0005,0007,0997.9,+24.2,031,0121,1664186846,26.92 00,0005,0007,0997.8,+24.4,030,0137,1664187146,26.902 00,0005,0007,0997.7,+24.6,029,0113,1664187446,26.869 00,0005,0007,0997.9,+23.8,030,0137,1664187746,26.915 00,0005,0007,0997.7,+24.7,030,0120,1664188047,27.063 00,0005,0007,0997.7,+24.2,029,0105,1664188347,27.033 00,0005,0007,0997.7,+24.6,030,0132,1664188647,27.02 00,0005,0007,0997.5,+24.8,028,0136,1664188947,27 00,0005,0007,0997.3,+25.2,028,0107,1664189247,27.003 00,0005,0007,0997.2,+25.7,028,0115,1664189547,27.011 00,0005,0007,0997.2,+25.0,028,0139,1664189847,27.029 00,0005,0007,0997.3,+25.0,029,0111,1664190147,27.016 00,0005,0007,0997.0,+25.3,029,0127,1664190446,26.973 00,0005,0007,0996.9,+25.8,027,0129,1664190746,26.969 00,0005,0007,0996.8,+25.2,028,0137,1664191046,26.943 00,0005,0007,0996.9,+25.3,029,0126,1664191346,26.978 00,0005,0007,0996.7,+24.8,028,0138,1664191647,27.109 00,0005,0007,0996.7,+25.8,028,0115,1664191947,27.112 00,0005,0007,0996.6,+26.1,027,0115,1664192247,27.08 00,0005,0007,0996.8,+25.2,027,0119,1664192547,27.112 00,0000,0001,0997.0,+25.4,028,0115,1664192847,27.067 00,0005,0007,0996.9,+25.4,028,0129,1664193147,27.073 00,0005,0007,0996.4,+25.8,027,0118,1664193447,27.079 00,0005,0007,0996.4,+25.8,028,0109,1664193747,27.087 00,0005,0007,0996.5,+25.5,029,0141,1664194047,27.062 00,0005,0007,0996.2,+25.5,029,0133,1664194347,27.048 00,0005,0007,0996.4,+26.1,028,0105,1664194647,27.06 00,0005,0007,0995.9,+26.0,027,0111,1664194947,27.028 00,0005,0007,0996.1,+26.5,028,0108,1664195247,27.2 00,0005,0007,0996.1,+26.4,028,0110,1664195547,27.179 00,0005,0007,0996.0,+26.6,027,0123,1664195847,27.149 00,0005,0007,0996.0,+27.2,026,0129,1664196147,27.179 00,0005,0007,0995.7,+26.5,027,0127,1664196447,27.158 00,0005,0007,0995.6,+25.9,028,0113,1664196747,27.166 00,0005,0007,0995.8,+27.0,026,0121,1664197047,27.154 00,0005,0007,0995.6,+26.5,028,0128,1664197347,27.138 00,0005,0007,0995.5,+26.2,027,0117,1664197647,27.179 00,0005,0007,0995.6,+26.1,028,0133,1664197947,27.16 00,0005,0007,0995.5,+27.3,027,0115,1664198247,27.136 00,0005,0007,0995.4,+27.2,026,0121,1664198547,27.152 00,0005,0007,0995.4,+26.8,027,0111,1664198847,27.255 00,0005,0007,0995.3,+26.8,028,0108,1664199147,27.274 00,0005,0007,0995.0,+27.1,028,0132,1664199447,27.24 00,0005,0007,0995.0,+26.9,027,0122,1664199747,27.249 00,0005,0007,0995.2,+26.7,029,0126,1664200047,27.239 00,0005,0007,0995.3,+26.4,029,0122,1664200347,27.24 00,0005,0007,0995.2,+26.7,030,0136,1664200647,27.235 00,0005,0007,0994.9,+26.9,028,0144,1664200947,27.241 00,0005,0007,0995.1,+27.1,029,0125,1664201247,27.211 00,0005,0007,0995.0,+27.2,027,0135,1664201547,27.232 00,0005,0007,0994.9,+27.0,028,0127,1664201847,27.221 00,0005,0007,0994.8,+26.9,029,0115,1664202147,27.194 00,0005,0007,0995.1,+27.1,031,0141,1664202447,27.365 00,0005,0007,0994.7,+26.9,028,0108,1664202747,27.361 00,0005,0007,0994.7,+26.5,033,0113,1664203047,27.378 00,0005,0007,0994.8,+25.5,036,0125,1664203347,27.356 00,0005,0007,0994.8,+26.2,035,0124,1664203647,27.326 00,0005,0007,0994.7,+26.7,034,0118,1664203947,27.321 00,0005,0007,0994.6,+26.9,031,0120,1664204247,27.32 00,0005,0007,0994.7,+26.9,029,0134,1664204547,27.301 00,0005,0007,0994.5,+26.7,029,0123,1664204847,27.322 00,0005,0007,0994.7,+26.5,030,0114,1664205147,27.287 00,0005,0007,0994.4,+25.6,034,0150,1664205447,27.274 00,0005,0007,0994.5,+24.3,039,0128,1664205747,27.291 00,0005,0007,0994.3,+24.8,039,0124,1664206047,27.426 00,0005,0007,0994.4,+25.1,034,0116,1664206347,27.426 00,0005,0007,0994.6,+25.0,034,0111,1664206647,27.414 00,0005,0007,0994.7,+23.8,041,0117,1664206947,27.412 00,0005,0007,0994.4,+24.0,039,0126,1664207247,27.427 00,0005,0007,0994.7,+23.9,037,0121,1664207547,27.417 00,0005,0007,0994.7,+23.8,038,0124,1664207847,27.382 00,0005,0007,0994.5,+23.6,038,0115,1664208147,27.39 00,0005,0007,0994.4,+22.6,043,0126,1664208447,27.381 00,0005,0007,0994.5,+21.8,044,0114,1664208747,27.353 00,0005,0007,0994.3,+21.3,047,0110,1664209047,27.388 00,0005,0007,0994.3,+21.0,048,0128,1664209347,27.353 00,0005,0007,0994.2,+21.2,047,0130,1664209647,27.506 00,0005,0007,0994.4,+21.3,046,0125,1664209947,27.486 00,0005,0007,0994.4,+21.0,047,0130,1664210247,27.484 00,0000,0001,0994.4,+20.7,047,0110,1664210547,27.454 00,0005,0007,0994.5,+20.2,049,0109,1664210847,27.484 00,0005,0007,0994.3,+20.2,049,0127,1664211147,27.484 00,0005,0007,0994.3,+20.2,047,0143,1664211447,27.482 00,0005,0007,0994.4,+20.8,045,0130,1664211747,27.433 00,0005,0007,0994.5,+20.4,047,0123,1664212047,27.474 00,0005,0007,0994.4,+20.0,049,0121,1664212347,27.441 00,0005,0007,0994.4,+20.7,047,0116,1664212647,27.432 00,0005,0007,0994.4,+20.7,046,0140,1664212947,27.448 00,0005,0007,0994.3,+20.2,048,0145,1664213247,27.575 00,0005,0007,0994.1,+20.5,049,0118,1664213547,27.568 00,0005,0007,0994.1,+20.6,050,0115,1664213847,27.546 00,0005,0007,0994.4,+20.0,053,0146,1664214147,27.559 00,0005,0007,0994.6,+20.4,052,0117,1664214447,27.567 00,0005,0007,0994.1,+19.8,052,0119,1664214747,27.522 00,0005,0007,0994.5,+20.4,050,0131,1664215047,27.522 00,0005,0007,0994.6,+19.7,053,0127,1664215347,27.523 00,0000,0001,0994.5,+19.4,055,0143,1664215647,27.513 00,0005,0007,0994.0,+19.4,054,0128,1664215947,27.513 00,0005,0007,0994.4,+19.5,055,0104,1664216247,27.498 00,0005,0007,0994.1,+20.0,053,0108,1664216547,27.509 00,0005,0007,0993.9,+19.4,055,0121,1664216847,27.645 00,0005,0007,0993.8,+19.4,055,0122,1664217147,27.641 00,0005,0007,0993.7,+19.7,055,0116,1664217447,27.617 00,0005,0007,0993.9,+20.0,053,0130,1664217747,27.625 00,0005,0007,0994.1,+19.9,054,0142,1664218047,27.629 00,0005,0007,0994.0,+20.2,050,0124,1664218347,27.636 00,0005,0007,0993.9,+20.0,053,0123,1664218647,27.596 00,0005,0007,0994.0,+19.8,054,0130,1664218947,27.616 00,0005,0007,0994.1,+20.1,051,0117,1664219247,27.615 00,0005,0007,0994.0,+20.2,050,0125,1664219547,27.58 00,0005,0007,0993.7,+19.9,052,0117,1664219847,27.609 00,0005,0007,0993.8,+19.5,056,0146,1664220147,27.563 00,0005,0007,0993.7,+19.6,056,0126,1664220447,27.707 00,0005,0007,0993.6,+18.9,061,0132,1664220747,27.692 00,0005,0007,0993.8,+18.6,064,0142,1664221047,27.719 00,0005,0007,0993.6,+19.3,060,0154,1664221347,27.7 00,0005,0007,0993.4,+19.5,060,0149,1664221647,27.685 00,0005,0007,0993.4,+19.4,059,0122,1664221947,27.704 00,0005,0007,0993.5,+18.9,063,0127,1664222247,27.695 00,0005,0007,0993.4,+18.7,064,0122,1664222547,27.669 00,0005,0007,0993.6,+19.3,060,0125,1664222847,27.633 00,0005,0007,0993.5,+19.2,059,0127,1664223147,27.634 00,0005,0007,0993.7,+19.3,059,0122,1664223447,27.651 00,0005,0007,0993.3,+19.5,059,0122,1664223747,27.659 00,0005,0007,0993.4,+19.5,060,0152,1664224047,27.79 00,0005,0007,0993.6,+18.5,065,0114,1664224347,27.775 00,0005,0007,0993.4,+18.3,068,0116,1664224647,27.789 00,0005,0007,0993.6,+18.6,064,0122,1664224947,27.743 00,0005,0007,0993.3,+17.7,070,0150,1664225247,27.742 00,0005,0007,0993.5,+18.6,066,0133,1664225547,27.742 00,0005,0007,0993.4,+17.6,070,0130,1664225847,27.75 00,0005,0007,0993.1,+17.9,070,0121,1664226148,28.114 00,0005,0007,0993.1,+17.9,071,0115,1664226447,27.728 00,0005,0007,0993.3,+17.5,072,0129,1664226747,27.716 00,0005,0007,0993.3,+18.2,069,0130,1664227047,27.711 00,0005,0007,0993.2,+18.4,069,0135,1664227347,27.734 00,0005,0007,0993.3,+18.4,069,0125,1664227647,27.833 00,0005,0007,0993.1,+18.3,070,0131,1664227947,27.846 00,0005,0007,0992.9,+17.9,069,0143,1664228247,27.829 00,0005,0007,0992.7,+18.2,070,0121,1664228547,27.815 00,0005,0007,0992.9,+17.7,072,0126,1664228847,27.791 00,0005,0007,0992.7,+17.8,071,0123,1664229147,27.842 00,0005,0007,0992.6,+18.3,069,0137,1664229447,27.797 00,0000,0001,0992.5,+17.6,072,0159,1664229747,27.81 00,0005,0007,0992.7,+18.2,070,0124,1664230047,27.84 00,0005,0007,0992.7,+17.8,071,0146,1664230347,27.797 00,0005,0007,0992.7,+17.9,071,0135,1664230647,27.764 00,0005,0007,0992.8,+17.8,070,0136,1664230947,27.802 00,0005,0007,0992.6,+17.7,071,0128,1664231247,27.964 00,0005,0007,0992.2,+17.0,072,0120,1664231547,27.902 00,0005,0007,0992.3,+17.2,074,0143,1664231847,27.871 00,0005,0007,0992.3,+17.7,070,0133,1664232147,27.881 00,0005,0007,0991.9,+17.0,071,0131,1664232447,27.854 00,0005,0007,0992.0,+17.5,069,0156,1664232747,27.875 00,0005,0007,0991.9,+17.7,071,0139,1664233047,27.868 00,0005,0007,0991.9,+17.9,070,0150,1664233347,27.87 00,0005,0007,0991.9,+17.8,070,0129,1664233647,27.85 00,0005,0007,0991.8,+17.5,072,0128,1664233947,27.813 00,0005,0007,0991.6,+18.0,070,0130,1664234247,27.848 00,0005,0007,0991.9,+17.7,072,0124,1664234547,27.837 00,0005,0007,0991.5,+18.2,069,0136,1664234847,27.966 00,0005,0007,0991.5,+18.2,069,0138,1664235147,27.963 00,0005,0007,0991.4,+18.2,069,0109,1664235447,27.972 00,0005,0007,0991.7,+18.1,070,0105,1664235747,27.925 00,0005,0007,0991.3,+16.9,074,0125,1664236047,27.93 00,0005,0007,0991.6,+17.9,071,0129,1664236347,27.953 00,0005,0007,0991.7,+17.7,072,0130,1664236647,27.948 00,0005,0007,0991.2,+17.4,073,0118,1664236947,27.896 00,0005,0007,0991.1,+17.4,072,0112,1664237247,27.94 00,0005,0007,0991.2,+17.7,073,0124,1664237547,27.933 00,0005,0007,0991.2,+17.5,075,0135,1664237847,27.888 00,0005,0007,0991.2,+17.6,074,0136,1664238147,27.88 00,0005,0007,0991.0,+17.5,074,0097,1664238448,28.032 00,0005,0007,0991.0,+17.8,074,0121,1664238748,28.033 00,0005,0007,0990.8,+18.0,073,0111,1664239048,28.008 00,0005,0007,0990.9,+18.3,072,0124,1664239347,27.993 00,0005,0007,0991.2,+17.8,075,0126,1664239647,27.996 00,0005,0007,0990.8,+18.3,073,0129,1664239947,27.988 00,0005,0007,0990.8,+18.2,073,0129,1664240247,27.992 00,0005,0007,0990.6,+18.2,073,0128,1664240547,27.994 00,0005,0007,0990.8,+18.3,073,0122,1664240847,27.994 00,0005,0007,0990.9,+17.8,075,0123,1664241147,27.996 00,0005,0007,0990.4,+17.7,075,0137,1664241448,28.004 00,0005,0007,0990.5,+18.5,071,0122,1664241747,27.973 00,0005,0007,0990.5,+18.4,072,0106,1664242048,28.125 00,0005,0007,0990.7,+18.0,074,0132,1664242348,28.103 00,0005,0007,0990.5,+18.0,074,0139,1664242648,28.08 00,0005,0007,0990.4,+18.4,072,0139,1664242948,28.111 00,0005,0007,0990.7,+18.4,072,0125,1664243248,28.082 00,0005,0007,0990.6,+18.4,072,0131,1664243548,28.047 00,0005,0007,0990.3,+18.5,071,0109,1664243848,28.078 00,0005,0007,0990.5,+18.4,071,0110,1664244148,28.051 00,0005,0007,0990.7,+18.3,072,0144,1664244448,28.066 00,0005,0007,0990.4,+18.1,073,0132,1664244748,28.039 00,0005,0007,0990.3,+17.9,073,0128,1664245048,28.018 00,0005,0007,0990.2,+17.3,075,0119,1664245348,28.046 00,0005,0007,0990.4,+18.1,072,0118,1664245648,28.18 00,0005,0007,0990.5,+18.3,071,0135,1664245948,28.166 00,0005,0007,0990.6,+18.3,070,0115,1664246248,28.174 00,0005,0007,0990.5,+18.1,071,0115,1664246548,28.156 00,0005,0007,0990.5,+18.2,071,0139,1664246848,28.145 00,0005,0007,0990.4,+18.2,071,0137,1664247148,28.131 00,0005,0007,0990.4,+18.1,071,0132,1664247448,28.151 00,0005,0007,0990.3,+17.7,073,0112,1664247748,28.155 00,0005,0007,0990.3,+17.9,072,0112,1664248048,28.132 00,0005,0007,0990.3,+18.0,071,0115,1664248348,28.13 00,0005,0007,0990.5,+18.2,069,0112,1664248648,28.144 00,0005,0007,0990.2,+17.5,072,0137,1664248948,28.074 00,0005,0007,0990.2,+17.7,072,0123,1664249248,28.263 00,0000,0001,0990.0,+17.9,070,0140,1664249548,28.231 00,0005,0007,0990.3,+18.1,070,0124,1664249848,28.214 00,0005,0007,0990.3,+18.0,070,0135,1664250148,28.222 00,0005,0007,0990.0,+17.4,073,0137,1664250448,28.222 00,0005,0007,0990.0,+17.7,072,0125,1664250748,28.21 00,0005,0007,0990.2,+17.7,072,0131,1664251048,28.224 00,0005,0007,0990.1,+17.6,072,0110,1664251348,28.2 00,0005,0007,0990.2,+17.7,071,0124,1664251648,28.185 00,0005,0007,0990.1,+17.9,069,0129,1664251948,28.165 00,0005,0007,0990.0,+17.0,073,0113,1664252248,28.163 00,0005,0007,0989.9,+17.2,072,0126,1664252548,28.161 00,0005,0007,0989.9,+17.3,072,0154,1664252848,28.318 00,0005,0007,0990.1,+17.2,073,0138,1664253148,28.308 00,0005,0007,0990.1,+17.7,071,0136,1664253448,28.284 00,0005,0007,0989.9,+17.4,073,0135,1664253748,28.286 00,0005,0007,0990.2,+18.0,071,0114,1664254048,28.29 00,0005,0007,0990.0,+17.7,073,0134,1664254348,28.275 00,0005,0007,0989.8,+17.8,072,0160,1664254648,28.299 00,0005,0007,0989.9,+18.4,071,0127,1664254948,28.275 00,0005,0007,0989.8,+18.6,069,0138,1664255248,28.255 00,0005,0007,0989.9,+18.6,069,0142,1664255548,28.656 00,0005,0007,0989.6,+18.5,069,0140,1664255848,28.232 00,0005,0007,0989.8,+18.4,070,0123,1664256148,28.265 00,0005,0007,0989.8,+19.0,068,0138,1664256448,28.361 00,0005,0007,0989.7,+19.0,069,0125,1664256748,28.366 00,0005,0007,0989.4,+19.2,067,0122,1664257048,28.395 00,0005,0007,0989.4,+19.5,064,0113,1664257348,28.406 00,0005,0007,0989.3,+19.5,064,0128,1664257648,28.393 00,0005,0007,0989.4,+19.4,064,0136,1664257948,28.352 00,0005,0007,0989.8,+19.7,063,0125,1664258248,28.337 00,0005,0007,0989.6,+19.7,065,0118,1664258548,28.354 00,0005,0007,0989.5,+19.6,066,0121,1664258848,28.315 00,0005,0007,0989.5,+19.9,065,0111,1664259148,28.338 00,0005,0007,0989.6,+19.7,068,0128,1664259448,28.281 00,0005,0007,0989.7,+19.6,067,0133,1664259748,28.295 00,0005,0007,0989.3,+19.9,066,0115,1664260048,28.459 00,0005,0007,0989.5,+19.6,065,0123,1664260348,28.422 00,0005,0007,0989.6,+20.3,065,0121,1664260648,28.445 00,0005,0007,0989.8,+20.0,067,0118,1664260948,28.422 00,0005,0007,0989.5,+20.5,065,0106,1664261248,28.433 00,0005,0007,0989.9,+20.8,061,0132,1664261548,28.407 00,0005,0007,0989.3,+20.2,065,0107,1664261848,28.419 00,0005,0007,0989.3,+20.6,064,0143,1664262148,28.396 00,0005,0007,0989.5,+21.0,064,0129,1664262448,28.375 00,0005,0007,0989.3,+21.4,064,0137,1664262748,28.362 00,0005,0007,0989.7,+21.2,060,0122,1664263048,28.394 00,0005,0007,0989.3,+21.7,059,0121,1664263348,28.385 00,0005,0007,0989.3,+22.1,058,0132,1664263648,28.512 00,0005,0007,0989.4,+21.7,057,0113,1664263948,28.507 00,0005,0007,0989.3,+22.5,053,0127,1664264248,28.479 00,0005,0007,0989.0,+23.0,054,0130,1664264548,28.487 00,0005,0007,0988.9,+22.3,054,0129,1664264848,28.514 00,0005,0007,0989.2,+22.5,054,0114,1664265148,28.489 00,0005,0007,0989.4,+22.1,056,0133,1664265448,28.484 00,0005,0007,0989.4,+22.7,053,0124,1664265748,28.454 00,0005,0007,0989.2,+22.8,051,0126,1664266048,28.457 00,0005,0007,0989.3,+23.5,050,0119,1664266348,28.449 00,0005,0007,0989.0,+23.3,053,0138,1664266648,28.463 00,0005,0007,0989.3,+22.9,052,0117,1664266948,28.478 00,0005,0007,0989.4,+23.3,052,0119,1664267248,28.632 00,0005,0007,0989.2,+23.4,051,0124,1664267548,28.598 00,0005,0007,0989.1,+22.7,054,0112,1664267848,28.596 00,0005,0007,0989.2,+22.4,054,0141,1664268148,28.585 00,0005,0007,0989.1,+22.9,054,0131,1664268448,28.604 00,0005,0007,0988.9,+23.4,053,0127,1664268748,28.557 00,0005,0007,0988.9,+23.7,051,0137,1664269048,28.526 00,0005,0007,0989.1,+23.5,050,0119,1664269348,28.561 00,0000,0001,0988.8,+23.6,051,0133,1664269648,28.522 00,0005,0007,0988.7,+24.1,049,0109,1664269948,28.537 00,0005,0007,0988.8,+24.4,048,0099,1664270248,28.522 00,0005,0007,0988.9,+23.7,050,0113,1664270548,28.531 00,0005,0007,0988.7,+24.1,049,0139,1664270848,28.692 00,0005,0007,0988.3,+24.2,048,0133,1664271148,28.649 00,0005,0007,0988.1,+24.5,047,0121,1664271448,28.648 00,0005,0007,0988.4,+24.7,048,0123,1664271748,28.659 00,0005,0007,0987.9,+24.9,047,0141,1664272048,28.651 00,0005,0007,0988.2,+24.6,047,0118,1664272348,28.613 00,0005,0007,0987.8,+25.0,046,0111,1664272648,28.668 00,0005,0007,0987.8,+25.5,045,0114,1664272948,28.607 00,0005,0007,0987.6,+24.4,045,0104,1664273248,28.657 00,0005,0007,0987.5,+24.7,046,0118,1664273548,28.637 00,0005,0007,0987.7,+24.7,046,0126,1664273848,28.595 00,0005,0007,0987.9,+26.0,043,0126,1664274148,28.591 00,0005,0007,0987.8,+25.6,044,0119,1664274448,28.762 00,0005,0007,0987.7,+26.0,043,0118,1664274748,28.739 00,0005,0007,0987.9,+25.2,044,0125,1664275348,28.722 00,0005,0007,0987.6,+26.0,043,0108,1664275648,28.742 00,0005,0007,0987.3,+26.0,045,0107,1664275948,28.712 00,0005,0007,0987.3,+26.5,042,0127,1664276248,28.747 00,0005,0007,0987.3,+25.7,043,0135,1664276548,28.735 00,0005,0007,0987.3,+25.7,044,0125,1664276848,28.726 00,0005,0007,0987.3,+26.0,044,0130,1664277290,50.092 00,0005,0007,0986.8,+26.7,043,0134,1664277590,50.078 00,0005,0007,0987.0,+26.6,041,0110,1664277890,50.158 00,0005,0007,0986.9,+27.1,042,0130,1664278190,50.198 00,0005,0007,0986.8,+27.4,040,0096,1664278490,50.197 00,0005,0007,0986.9,+26.3,042,0121,1664278790,50.226 00,0005,0007,0986.9,+26.8,042,0110,1664279090,50.203 00,0005,0007,0986.7,+26.0,042,0109,1664279390,50.196 00,0005,0007,0986.7,+27.1,041,0119,1664279690,50.201 00,0005,0007,0986.6,+26.4,042,0131,1664279990,50.216 00,0005,0007,0986.8,+26.6,041,0121,1664280290,50.209 00,0005,0007,0986.6,+26.6,042,0115,1664280590,50.171 00,0005,0007,0986.4,+27.8,039,0140,1664280890,50.156 00,0000,0001,0986.4,+27.8,038,0126,1664281190,50.181 00,0005,0007,0986.7,+27.3,040,0130,1664281490,50.228 00,0005,0007,0986.6,+27.8,039,0148,1664281790,50.311 00,0005,0007,0986.5,+27.3,039,0120,1664282090,50.322 00,0005,0007,0986.6,+28.0,038,0144,1664282390,50.317 00,0005,0007,0986.2,+27.3,037,0113,1664282690,50.278 00,0005,0007,0986.3,+28.0,037,0117,1664282990,50.294 00,0005,0007,0986.1,+28.4,037,0133,1664283290,50.29 00,0005,0007,0985.9,+28.9,035,0115,1664283590,50.285 00,0005,0007,0986.0,+29.0,035,0118,1664283890,50.284 00,0005,0007,0986.1,+28.6,036,0127,1664284190,50.273 00,0005,0007,0986.1,+28.3,035,0115,1664284490,50.238 00,0005,0007,0986.0,+28.6,035,0114,1664284790,50.237 00,0005,0007,0986.0,+28.9,034,0143,1664285090,50.649 00,0005,0007,0985.8,+28.4,036,0106,1664285390,50.446 00,0005,0007,0986.0,+29.3,034,0133,1664285690,50.435 00,0005,0007,0986.1,+28.2,035,0127,1664285990,50.399 00,0005,0007,0985.9,+28.5,035,0109,1664286290,50.4 00,0005,0007,0985.9,+28.6,036,0120,1664286590,50.375 00,0005,0007,0985.5,+28.4,036,0101,1664286890,50.367 00,0005,0007,0986.1,+28.2,036,0127,1664287190,50.377 00,0005,0007,0985.9,+28.2,037,0115,1664287490,50.367 00,0005,0007,0986.2,+27.7,039,0126,1664287790,50.373 00,0005,0007,0986.2,+27.7,038,0105,1664288090,50.336 00,0005,0007,0986.2,+27.2,040,0123,1664288390,50.366 00,0005,0007,0986.0,+27.3,039,0131,1664288690,50.411 00,0005,0007,0986.4,+26.0,045,0112,1664288990,50.819 00,0005,0007,0986.1,+25.8,046,0122,1664289290,50.52 00,0005,0007,0986.3,+25.6,047,0132,1664289590,50.488 00,0005,0007,0986.4,+25.3,047,0136,1664289890,50.481 00,0005,0007,0986.4,+24.9,048,0101,1664290190,50.466 00,0005,0007,0986.2,+25.2,048,0123,1664290490,50.46 00,0005,0007,0986.1,+25.1,049,0113,1664290790,50.484 00,0005,0007,0986.3,+25.0,050,0136,1664291090,50.466 00,0005,0007,0986.2,+25.1,050,0140,1664291390,50.433 00,0005,0007,0986.2,+25.1,050,0119,1664291690,50.434 00,0005,0007,0986.4,+24.6,052,0122,1664291990,50.421 00,0005,0007,0986.0,+25.1,051,0138,1664292290,50.487 00,0005,0007,0986.1,+24.7,052,0116,1664292590,50.583 00,0005,0007,0986.4,+24.1,054,0102,1664292890,50.578 00,0005,0007,0985.8,+23.5,056,0130,1664293190,50.572 00,0000,0001,0986.0,+23.4,055,0120,1664293490,50.548 00,0005,0007,0986.1,+23.5,056,0122,1664293790,50.563 00,0005,0007,0986.3,+23.0,058,0126,1664294090,50.528 00,0005,0007,0986.4,+23.3,057,0125,1664294390,50.552 00,0005,0007,0986.5,+23.4,057,0103,1664294690,50.523 00,0005,0007,0986.6,+23.4,058,0117,1664294990,50.514 00,0005,0007,0986.6,+23.0,060,0124,1664295290,50.526 00,0005,0007,0987.1,+22.6,064,0139,1664295590,50.475 00,0000,0001,0986.4,+21.5,070,0124,1664295890,50.591 00,0005,0007,0986.5,+21.5,072,0134,1664297090,50.587 00,0005,0007,0986.6,+21.8,068,0099,1664297390,50.62 00,0005,0007,0986.9,+21.7,070,0138,1664297690,50.568 00,0005,0007,0986.7,+20.9,074,0121,1664297990,50.608 00,0005,0007,0987.2,+21.4,071,0109,1664298290,50.601 00,0005,0007,0987.0,+20.9,071,0107,1664298590,50.602 00,0005,0007,0986.9,+21.6,069,0138,1664298890,50.567 00,0005,0007,0987.1,+21.5,070,0140,1664299190,50.569 00,0005,0007,0986.5,+21.2,072,0109,1664299490,50.669 00,0005,0007,0986.8,+21.5,071,0136,1664299790,50.728 00,0005,0007,0987.0,+22.0,064,0121,1664300090,50.689 00,0005,0007,0987.0,+20.7,072,0124,1664300390,50.673 00,0005,0007,0987.0,+20.6,071,0121,1664300690,50.677 00,0005,0007,0987.2,+20.7,069,0108,1664300990,50.652 00,0005,0007,0987.2,+20.4,069,0132,1664301290,50.688 00,0005,0007,0987.3,+19.7,071,0113,1664301590,50.654 00,0005,0007,0987.4,+19.7,072,0132,1664301890,50.679 00,0005,0007,0987.4,+19.7,072,0137,1664302190,50.652 00,0005,0007,0987.6,+19.3,072,0125,1664302490,50.652 00,0005,0007,0987.9,+19.9,070,0091,1664302790,50.654 00,0005,0007,0987.8,+19.8,072,0118,1664303090,50.744 00,0005,0007,0987.7,+19.5,073,0112,1664303390,50.775 00,0005,0007,0988.3,+20.2,071,0131,1664303690,50.789 00,0005,0007,0988.2,+20.1,070,0117,1664303990,50.744 00,0005,0007,0988.5,+19.9,071,0110,1664304290,50.731 00,0005,0007,0988.5,+19.9,071,0120,1664304590,50.729 00,0005,0007,0988.5,+20.0,070,0129,1664304890,50.721 00,0005,0007,0988.3,+19.7,073,0121,1664305190,50.736 00,0005,0007,0988.8,+20.2,070,0129,1664305490,50.693 00,0005,0007,0989.0,+19.7,073,0123,1664305790,50.732 00,0005,0007,0988.6,+20.0,072,0143,1664306090,50.725 00,0005,0007,0988.7,+20.0,072,0132,1664306390,50.719 00,0005,0007,0988.6,+19.6,074,0126,1664306690,50.786 00,0005,0007,0989.1,+20.0,072,0110,1664306990,50.861 00,0005,0007,0989.1,+20.1,072,0133,1664307290,50.859 00,0005,0007,0988.9,+19.9,073,0121,1664307590,50.818 00,0005,0007,0989.2,+20.1,071,0115,1664307890,50.833 00,0005,0007,0989.2,+20.1,071,0100,1664308190,50.825 00,0005,0007,0989.4,+20.3,071,0140,1664308490,50.818 00,0005,0007,0989.2,+20.2,072,0126,1664308790,50.794 00,0005,0007,0989.5,+20.4,071,0123,1664309090,50.799 00,0005,0007,0989.2,+20.1,072,0131,1664309390,50.775 00,0005,0007,0989.3,+19.5,075,0119,1664309690,50.787 00,0005,0007,0989.5,+19.6,073,0131,1664309990,50.784 00,0005,0007,0989.5,+20.3,071,0130,1664310290,50.813 00,0005,0007,0989.1,+20.4,070,0121,1664310590,50.893 00,0005,0007,0989.3,+20.3,072,0118,1664310890,50.91 00,0005,0007,0989.1,+20.1,072,0107,1664311190,50.907 00,0005,0007,0989.2,+20.1,072,0143,1664311490,50.876 00,0005,0007,0989.2,+20.0,072,0117,1664311790,50.903 00,0005,0007,0989.4,+20.0,072,0102,1664312090,50.904 00,0005,0007,0989.3,+19.4,073,0129,1664312390,50.881 00,0005,0007,0989.5,+19.4,070,0124,1664312691,51.206 00,0005,0007,0989.7,+19.3,072,0124,1664312990,50.861 00,0005,0007,0989.7,+19.3,072,0132,1664313290,50.868 00,0005,0007,0989.3,+19.2,073,0126,1664313590,50.855 00,0005,0007,0989.5,+19.2,073,0114,1664313890,50.934 00,0005,0007,0989.5,+18.8,074,0130,1664314191,51.007 00,0005,0007,0989.5,+18.8,073,0148,1664314491,51.005 00,0005,0007,0989.6,+18.6,074,0136,1664314790,50.988 00,0005,0007,0989.6,+18.2,075,0111,1664315090,50.979 00,0005,0007,0989.8,+18.2,074,0130,1664315390,50.947 00,0005,0007,0989.5,+18.5,073,0106,1664315690,50.949 00,0005,0007,0989.3,+18.7,071,0119,1664315990,50.952 00,0005,0007,0989.2,+18.6,073,0123,1664316290,50.923 00,0005,0007,0989.6,+18.1,073,0143,1664316590,50.912 00,0005,0007,0989.3,+18.4,070,0109,1664316890,50.879 00,0005,0007,0989.7,+18.5,073,0127,1664317190,50.899 00,0005,0007,0989.4,+18.8,073,0120,1664317490,50.993 00,0005,0007,0989.6,+18.5,072,0124,1664317791,51.042 00,0005,0007,0989.7,+17.9,073,0126,1664318091,51.051 00,0005,0007,0989.7,+17.8,073,0106,1664318391,51.062 00,0005,0007,0989.5,+18.4,073,0106,1664318691,51.043 00,0005,0007,0989.7,+17.6,076,0126,1664318991,51.014 00,0005,0007,0989.8,+18.3,072,0134,1664319291,51.023 00,0005,0007,0990.0,+17.5,074,0133,1664319591,51.004 00,0005,0007,0989.6,+17.0,073,0115,1664319891,51.019 00,0005,0007,0989.9,+16.8,076,0153,1664320190,50.976 00,0005,0007,0989.9,+16.8,073,0119,1664320490,50.947 00,0005,0007,0989.7,+16.7,075,0142,1664320790,50.975 00,0005,0007,0990.0,+16.5,075,0111,1664321091,51.048 00,0005,0007,0990.0,+16.8,075,0127,1664321391,51.1 00,0005,0007,0990.0,+16.7,076,0103,1664321691,51.069 00,0005,0007,0990.0,+17.4,073,0130,1664321991,51.385 00,0005,0007,0990.0,+17.0,074,0128,1664322291,51.104 00,0005,0007,0990.0,+17.4,073,0131,1664322591,51.082 00,0005,0007,0989.7,+17.5,072,0113,1664322891,51.081 00,0005,0007,0989.9,+16.7,074,0121,1664323191,51.06 00,0005,0007,0989.8,+17.5,072,0110,1664323491,51.051 00,0005,0007,0990.0,+16.9,072,0135,1664323791,51.045 00,0005,0007,0990.0,+16.8,073,0104,1664324091,51.013 00,0005,0007,0990.0,+17.1,073,0129,1664324391,51.036 00,0005,0007,0990.2,+16.9,074,0113,1664324691,51.109 00,0005,0007,0989.6,+17.1,072,0110,1664324991,51.166 00,0005,0007,0990.0,+16.9,072,0127,1664325291,51.161 00,0005,0007,0989.9,+16.8,072,0136,1664325591,51.132 00,0005,0007,0989.9,+16.4,072,0119,1664325891,51.151 00,0005,0007,0989.7,+16.6,073,0125,1664326191,51.138 00,0005,0007,0989.7,+16.5,072,0113,1664326491,51.153 00,0005,0007,0989.6,+16.2,074,0138,1664326791,51.146 00,0005,0007,0989.7,+16.5,071,0128,1664327091,51.111 00,0005,0007,0989.8,+16.9,073,0131,1664327391,51.107 00,0005,0007,0989.9,+16.5,072,0135,1664327691,51.101 00,0005,0007,0989.8,+16.6,072,0100,1664327991,51.115 00,0005,0007,0989.8,+16.1,072,0151,1664328291,51.182 00,0005,0007,0989.7,+15.7,071,0131,1664328591,51.244 00,0005,0007,0989.5,+15.6,070,0128,1664328891,51.241 00,0005,0007,0989.8,+15.2,073,0130,1664329191,51.207 00,0005,0007,0989.6,+15.2,072,0130,1664329491,51.223 00,0005,0007,0989.6,+15.7,073,0110,1664329791,51.195 00,0005,0007,0989.6,+15.0,073,0114,1664330091,51.214 00,0005,0007,0989.7,+14.3,075,0126,1664330391,51.23 00,0005,0007,0989.8,+14.2,075,0137,1664330691,51.186 00,0005,0007,0989.8,+14.3,073,0127,1664330991,51.182 00,0005,0007,0989.5,+14.7,074,0122,1664331291,51.195 00,0005,0007,0990.0,+15.3,074,0137,1664331591,51.178 00,0005,0007,0990.1,+15.5,072,0123,1664331891,51.252 00,0005,0007,0989.7,+15.6,074,0148,1664332191,51.284 00,0005,0007,0989.9,+15.5,073,0127,1664332491,51.291 00,0000,0001,0989.8,+15.2,072,0139,1664332791,51.311 00,0005,0007,0989.8,+15.1,073,0136,1664333091,51.285 00,0005,0007,0989.7,+15.3,071,0121,1664333391,51.283 00,0005,0007,0989.9,+14.9,074,0140,1664333691,51.259 00,0005,0007,0989.8,+15.2,072,0130,1664333991,51.237 00,0005,0007,0989.6,+15.1,071,0137,1664334291,51.257 00,0005,0007,0989.7,+14.6,070,0124,1664334591,51.25 00,0005,0007,0989.4,+13.3,072,0141,1664334891,51.269 00,0005,0007,0990.0,+14.0,071,0113,1664335191,51.249 00,0005,0007,0989.9,+14.6,071,0157,1664335491,51.325 00,0005,0007,0989.9,+14.2,072,0125,1664335791,51.358 00,0005,0007,0989.9,+14.9,071,0118,1664336091,51.357 00,0005,0007,0990.2,+14.3,071,0120,1664336391,51.36 00,0005,0007,0990.0,+14.4,071,0120,1664336691,51.353 00,0000,0001,0989.8,+14.6,071,0135,1664336991,51.352 00,0005,0007,0989.8,+14.2,072,0111,1664337291,51.31 00,0005,0007,0990.3,+14.7,072,0144,1664337591,51.325 00,0005,0007,0990.3,+14.7,072,0115,1664337891,51.295 00,0005,0007,0989.9,+14.6,072,0113,1664338191,51.3 00,0005,0007,0990.3,+14.4,070,0131,1664338492,52.069 00,0005,0007,0990.2,+14.6,072,0123,1664338791,51.264 00,0005,0007,0990.3,+14.7,073,0118,1664339091,51.361 00,0005,0007,0990.0,+14.1,072,0124,1664339391,51.437 00,0005,0007,0990.2,+14.1,074,0121,1664339691,51.438 00,0005,0007,0990.3,+13.4,074,0142,1664339991,51.419 00,0000,0001,0990.4,+14.1,073,0127,1664340291,51.39 00,0005,0007,0990.2,+14.3,072,0122,1664340591,51.379 00,0005,0007,0990.4,+14.4,072,0125,1664340891,51.392 00,0005,0007,0990.6,+14.7,072,0128,1664341191,51.383 00,0005,0007,0990.7,+14.8,072,0126,1664341491,51.349 00,0005,0007,0990.7,+14.9,073,0107,1664341791,51.363 00,0005,0007,0991.1,+15.1,073,0116,1664342091,51.363 00,0005,0007,0990.8,+15.4,073,0127,1664342391,51.35 00,0005,0007,0990.5,+15.7,073,0143,1664342691,51.45 00,0005,0007,0990.6,+15.6,074,0157,1664342991,51.493 00,0005,0007,0990.8,+16.3,072,0133,1664343291,51.469 00,0005,0007,0991.0,+16.5,073,0106,1664343591,51.495 00,0005,0007,0991.0,+16.8,072,0112,1664343891,51.468 00,0005,0007,0991.1,+17.3,072,0130,1664344191,51.449 00,0005,0007,0991.0,+17.6,071,0133,1664344491,51.436 00,0005,0007,0990.6,+18.3,068,0116,1664344791,51.429 00,0005,0007,0990.6,+18.5,068,0117,1664345091,51.476 00,0005,0007,0990.7,+18.5,070,0122,1664345391,51.44 00,0005,0007,0990.2,+19.6,066,0132,1664345691,51.417 00,0005,0007,0990.6,+19.6,066,0122,1664345991,51.412 00,0005,0007,0990.6,+19.7,064,0140,1664346291,51.51 00,0005,0007,0990.6,+19.9,065,0130,1664346591,51.557 00,0005,0007,0990.8,+20.8,061,0119,1664346891,51.567 00,0005,0007,0990.7,+20.7,061,0108,1664347191,51.565 00,0005,0007,0990.8,+21.2,061,0126,1664347491,51.887 00,0005,0007,0990.9,+21.3,060,0136,1664347791,51.51 00,0005,0007,0990.9,+21.3,060,0119,1664348091,51.531 00,0005,0007,0991.2,+21.1,058,0114,1664348391,51.53 00,0005,0007,0991.0,+21.2,060,0132,1664348691,51.501 00,0005,0007,0990.8,+21.6,057,0120,1664348991,51.49 00,0005,0007,0990.9,+21.7,055,0127,1664349291,51.507 00,0005,0007,0990.5,+21.5,057,0127,1664349591,51.486 00,0005,0007,0990.8,+22.7,053,0108,1664349891,51.535 00,0005,0007,0990.9,+22.5,055,0126,1664350191,51.633 00,0005,0007,0990.7,+22.8,053,0129,1664350491,51.618 00,0005,0007,0990.6,+22.8,051,0115,1664350791,51.62 00,0005,0007,0990.8,+22.7,052,0115,1664351091,51.598 00,0005,0007,0990.9,+22.8,049,0118,1664351391,51.599 00,0005,0007,0990.9,+22.5,051,0109,1664351691,51.628 00,0005,0007,0990.8,+23.3,046,0131,1664351991,51.613 00,0005,0007,0990.7,+23.0,048,0120,1664352291,51.617 00,0005,0007,0990.7,+23.1,049,0134,1664352591,51.613 00,0005,0007,0990.7,+23.7,046,0121,1664352891,51.566 00,0005,0007,0990.7,+23.7,046,0126,1664353191,51.612 00,0005,0007,0990.7,+24.2,045,0112,1664353491,51.642 00,0005,0007,0990.9,+24.2,045,0122,1664353791,51.749 00,0005,0007,0990.8,+24.5,045,0126,1664354091,51.705 00,0005,0007,0990.8,+24.6,044,0107,1664354391,51.703 00,0005,0007,0990.7,+23.8,045,0122,1664354691,51.711 00,0005,0007,0990.7,+24.2,044,0129,1664354991,51.699 00,0005,0007,0990.6,+24.1,044,0117,1664355291,51.677 00,0005,0007,0990.6,+24.9,041,0115,1664355591,51.689 00,0005,0007,0990.8,+24.8,042,0124,1664355891,51.652 00,0005,0007,0990.6,+25.0,042,0135,1664356191,51.663 00,0005,0007,0990.7,+25.5,041,0118,1664356491,51.664 00,0005,0007,0990.8,+25.8,038,0139,1664356791,51.653 00,0005,0007,0990.6,+26.0,039,0130,1664357091,51.711 00,0005,0007,0991.0,+25.8,037,0149,1664357391,51.784 00,0005,0007,0990.6,+26.4,037,0113,1664357691,51.777 00,0005,0007,0990.8,+26.6,036,0126,1664357991,51.768 00,0005,0007,0990.6,+26.1,037,0112,1664358291,51.771 00,0005,0007,0990.5,+26.3,036,0131,1664358591,51.767 00,0005,0007,0990.4,+26.2,036,0139,1664358891,51.771 00,0005,0007,0990.4,+26.8,033,0124,1664359191,51.768 00,0005,0007,0990.4,+27.1,034,0123,1664359491,51.771 00,0005,0007,0990.5,+27.6,032,0130,1664359791,51.737 00,0005,0007,0990.4,+27.9,031,0116,1664360091,51.75 00,0005,0007,0990.2,+26.2,034,0120,1664360391,51.737 00,0005,0007,0990.2,+27.4,032,0126,1664360691,51.76 00,0005,0007,0990.3,+27.4,033,0132,1664360991,51.845 00,0005,0007,0990.2,+27.1,032,0130,1664361291,51.83 00,0005,0007,0990.5,+27.2,033,0127,1664361591,51.839 00,0005,0007,0990.3,+27.1,034,0120,1664361891,51.832 00,0005,0007,0990.3,+27.2,033,0133,1664362191,51.839 00,0000,0001,0990.2,+27.1,033,0125,1664362491,51.814 00,0005,0007,0989.7,+26.8,034,0135,1664362791,51.847 00,0005,0007,0990.0,+26.6,033,0132,1664363091,51.814 00,0005,0007,0989.7,+28.0,032,0116,1664363391,51.818 00,0005,0007,0989.6,+27.8,033,0122,1664363691,51.806 00,0005,0007,0989.7,+27.9,033,0128,1664363991,51.823 00,0005,0007,0989.5,+27.0,035,0130,1664364291,51.888 00,0005,0007,0989.3,+28.3,033,0117,1664364591,51.975 00,0005,0007,0989.5,+28.2,032,0127,1664364891,51.973 00,0005,0007,0989.6,+28.4,032,0126,1664365191,51.927 00,0005,0007,0989.6,+28.3,032,0133,1664365491,51.951 00,0005,0007,0989.4,+29.5,031,0147,1664365791,51.921 00,0005,0007,0989.4,+27.6,032,0136,1664366091,51.909 00,0005,0007,0989.3,+29.0,030,0110,1664366391,51.893 00,0005,0007,0989.3,+29.3,028,0117,1664366691,51.888 00,0005,0007,0989.1,+29.2,028,0100,1664366991,51.901 00,0005,0007,0988.9,+29.6,028,0103,1664367291,51.9 00,0005,0007,0989.0,+29.2,028,0144,1664367591,51.872 00,0005,0007,0989.2,+29.3,029,0110,1664367891,51.988 00,0005,0007,0989.2,+29.4,028,0097,1664368192,52.055 00,0005,0007,0989.1,+29.2,029,0096,1664368492,52.044 00,0005,0007,0988.8,+28.6,029,0108,1664368792,52.037 00,0005,0007,0988.9,+29.1,027,0119,1664369092,52.002 00,0005,0007,0988.9,+29.8,026,0123,1664369392,52.025 00,0005,0007,0988.8,+29.9,024,0127,1664369692,52.013 00,0005,0007,0989.0,+30.0,023,0135,1664369992,52.037 00,0005,0007,0988.9,+30.2,024,0139,1664370291,51.98 00,0005,0007,0989.2,+30.1,024,0121,1664370592,52.019 00,0005,0007,0988.9,+30.0,026,0121,1664370891,51.98 00,0005,0007,0989.2,+30.2,024,0115,1664371191,51.973 00,0005,0007,0988.9,+29.6,025,0130,1664371492,52.054 00,0005,0007,0988.9,+28.7,026,0141,1664371792,52.129 00,0005,0007,0988.8,+29.6,025,0103,1664372092,52.133 00,0005,0007,0988.8,+29.9,025,0117,1664372392,52.145 00,0005,0007,0989.0,+30.4,025,0129,1664372692,52.082 00,0005,0007,0988.8,+30.1,026,0120,1664372992,52.093 00,0005,0007,0988.9,+29.7,025,0117,1664373292,52.128 00,0005,0007,0988.8,+29.9,025,0128,1664373592,52.099 00,0005,0007,0988.7,+29.9,025,0124,1664373892,52.114 00,0005,0007,0988.7,+29.8,026,0136,1664374192,52.093 00,0005,0007,0988.8,+29.8,025,0135,1664374492,52.103 00,0005,0007,0988.7,+29.8,025,0136,1664374792,52.081 00,0005,0007,0988.8,+29.8,025,0134,1664375092,52.134 00,0005,0007,0988.6,+29.8,025,0126,1664375392,52.246 00,0005,0007,0989.0,+29.7,025,0134,1664375692,52.213 00,0005,0007,0989.0,+29.6,025,0110,1664375992,52.222 00,0005,0007,0988.8,+29.5,025,0114,1664376292,52.227 00,0005,0007,0989.0,+29.3,026,0114,1664376592,52.188 00,0005,0007,0989.0,+27.5,031,0111,1664376892,52.189 00,0005,0007,0989.0,+27.8,032,0126,1664377192,52.18 00,0005,0007,0989.0,+27.3,032,0102,1664377492,52.201 00,0005,0007,0989.0,+27.5,035,0113,1664377792,52.204 00,0005,0007,0988.9,+28.1,029,0122,1664378092,52.178 00,0005,0007,0989.2,+26.9,037,0102,1664378392,52.188 00,0005,0007,0989.2,+27.0,032,0119,1664378692,52.269 00,0005,0007,0989.1,+26.2,036,0122,1664378992,52.324 00,0005,0007,0989.1,+25.7,037,0122,1664379292,52.305 00,0005,0007,0989.5,+25.6,040,0127,1664379592,52.29 00,0005,0007,0989.6,+25.2,040,0133,1664379892,52.281 00,0005,0007,0989.6,+24.1,040,0110,1664380492,52.274 00,0005,0007,0989.6,+24.5,042,0104,1664380792,52.273 00,0005,0007,0989.6,+24.1,045,0130,1664381092,52.277 00,0005,0007,0989.7,+24.2,044,0138,1664381392,52.263 00,0005,0007,0989.6,+23.3,046,0107,1664381692,52.236 00,0005,0007,0989.6,+23.7,046,0108,1664381992,52.222 00,0005,0007,0989.4,+23.1,048,0127,1664382292,52.311 00,0005,0007,0989.7,+23.8,044,0129,1664382592,52.413 00,0005,0007,0989.5,+23.2,046,0127,1664382892,52.415 00,0005,0007,0989.7,+22.3,051,0128,1664383192,52.379 00,0005,0007,0989.6,+23.0,047,0108,1664383492,52.403 00,0005,0007,0989.8,+23.9,040,0114,1664383792,52.36 00,0005,0007,0989.7,+22.9,047,0151,1664384092,52.399 00,0005,0007,0989.9,+22.1,049,0122,1664384392,52.324 00,0005,0007,0989.9,+21.6,051,0123,1664384692,52.391 00,0005,0007,0990.1,+20.9,054,0125,1664384992,52.344 00,0005,0007,0989.7,+21.1,052,0111,1664385292,52.366 00,0005,0007,0989.8,+20.6,053,0124,1664385592,52.585 00,0005,0007,0989.8,+20.7,054,0108,1664385892,52.42 00,0005,0007,0989.8,+20.7,054,0119,1664386493,53.082 00,0005,0007,0990.0,+21.3,052,0124,1664386792,52.503 00,0005,0007,0989.9,+21.1,055,0119,1664387092,52.507 00,0005,0007,0990.0,+22.1,045,0143,1664387392,52.499 00,0005,0007,0989.9,+21.7,047,0109,1664387692,52.478 00,0005,0007,0989.7,+21.1,053,0131,1664387992,52.483 00,0005,0007,0990.0,+20.5,061,0132,1664388292,52.476 00,0005,0007,0990.2,+20.5,055,0125,1664388602,2.71 00,0005,0007,0990.4,+21.1,049,0120,1664388892,52.472 00,0000,0001,0990.1,+20.8,051,0119,1664389192,52.461 00,0005,0007,0990.2,+20.5,055,0126,1664389492,52.525 00,0005,0007,0990.2,+20.5,054,0136,1664389792,52.564 00,0005,0007,0990.0,+19.5,058,0117,1664390092,52.597 00,0005,0007,0990.3,+19.4,057,0112,1664390392,52.571 00,0005,0007,0990.3,+19.4,056,0127,1664390692,52.55 00,0005,0007,0990.4,+19.2,056,0131,1664390992,52.558 00,0005,0007,0990.6,+19.8,057,0112,1664391292,52.565 00,0005,0007,0990.4,+19.2,059,0121,1664391592,52.563 00,0005,0007,0990.7,+18.6,061,0127,1664391892,52.548 00,0005,0007,0990.6,+18.8,060,0126,1664392192,52.522 00,0005,0007,0990.9,+18.5,058,0116,1664392792,52.52 00,0005,0007,0991.0,+18.0,060,0099,1664393092,52.609 00,0005,0007,0991.0,+18.5,056,0130,1664393392,52.64 00,0005,0007,0990.7,+17.8,058,0125,1664393692,52.659 00,0005,0007,0990.8,+18.1,058,0127,1664393992,52.644 00,0005,0007,0990.7,+18.1,057,0105,1664394292,52.609 00,0005,0007,0990.8,+18.2,058,0138,1664394592,52.64 00,0005,0007,0990.9,+17.8,058,0123,1664394892,52.648 00,0005,0007,0991.2,+17.4,060,0122,1664395195,55.883 00,0005,0007,0990.8,+17.2,061,0123,1664395492,52.606 00,0005,0007,0991.1,+17.4,060,0148,1664395792,52.602 00,0005,0007,0991.1,+17.0,060,0125,1664396092,52.574 00,0005,0007,0991.0,+17.3,061,0109,1664396392,52.57 00,0005,0007,0991.0,+17.0,062,0125,1664396992,52.712 00,0005,0007,0991.0,+16.6,062,0117,1664397292,52.667 00,0005,0007,0990.9,+16.1,064,0130,1664397592,52.658 00,0005,0007,0991.0,+16.8,061,0124,1664397892,52.658 00,0005,0007,0991.2,+16.0,064,0125,1664398192,52.643 00,0005,0007,0991.2,+16.6,060,0134,1664398492,52.666 00,0005,0007,0991.1,+16.4,061,0131,1664398792,52.632 00,0005,0007,0990.9,+16.6,062,0098,1664399092,52.635 00,0005,0007,0991.0,+16.2,064,0123,1664399392,52.601 00,0005,0007,0991.3,+16.8,060,0117,1664399692,52.594 00,0005,0007,0991.3,+16.4,062,0123,1664399992,52.575 00,0005,0007,0991.4,+16.4,063,0132,1664400292,52.676 00,0005,0007,0991.3,+16.7,062,0134,1664400597,57.166 00,0005,0007,0991.2,+16.5,062,0117,1664401192,52.705 00,0005,0007,0991.5,+16.1,064,0121,1664401492,52.703 00,0005,0007,0991.5,+16.7,061,0125,1664401792,52.696 00,0005,0007,0991.3,+17.1,060,0122,1664402092,52.669 00,0005,0007,0991.2,+16.5,063,0121,1664402392,52.694 00,0005,0007,0991.1,+16.9,062,0137,1664402692,52.68 00,0005,0007,0991.1,+16.1,065,0128,1664402992,52.72 00,0005,0007,0991.2,+17.0,064,0113,1664403292,52.681 00,0005,0007,0991.3,+16.9,064,0156,1664403592,52.649 00,0005,0007,0991.2,+15.9,067,0155,1664403892,52.787 00,0005,0007,0991.2,+16.2,064,0111,1664404193,53.191 00,0005,0007,0991.2,+15.6,065,0105,1664404492,52.795 00,0005,0007,0991.2,+15.5,066,0136,1664404796,56.071 00,0005,0007,0991.2,+15.3,065,0139,1664405692,52.734 00,0005,0007,0991.2,+15.0,065,0152,1664405992,52.771 00,0005,0007,0991.3,+15.9,065,0118,1664406292,52.722 00,0005,0007,0991.2,+15.6,067,0132,1664406592,52.715 00,0005,0007,0991.3,+15.4,067,0144,1664406892,52.693 00,0005,0007,0991.2,+15.2,067,0132,1664407192,52.687 00,0005,0007,0991.2,+15.1,067,0137,1664407492,52.759 00,0005,0007,0991.2,+15.8,064,0145,1664407792,52.87 00,0005,0007,0991.4,+15.1,068,0133,1664408092,52.853 00,0005,0007,0991.5,+15.0,066,0149,1664408392,52.846 00,0005,0007,0991.2,+15.1,066,0127,1664408692,52.803 00,0005,0007,0991.3,+14.3,068,0114,1664408992,52.806 00,0005,0007,0991.2,+13.8,068,0147,1664409292,52.825 00,0005,0007,0991.1,+14.4,068,0113,1664409592,52.798 00,0005,0007,0991.2,+13.8,070,0127,1664409892,52.763 00,0005,0007,0991.3,+14.5,067,0120,1664410192,52.79 00,0005,0007,0991.1,+14.0,069,0136,1664410492,52.765 00,0005,0007,0991.3,+14.7,066,0129,1664410792,52.764 00,0005,0007,0991.1,+14.1,067,0130,1664411092,52.832 00,0005,0007,0991.0,+14.7,066,0125,1664411392,52.909 00,0005,0007,0991.3,+14.9,068,0118,1664411692,52.884 00,0005,0007,0991.2,+14.2,070,0129,1664411992,52.907 00,0005,0007,0991.0,+14.4,069,0113,1664412292,52.882 00,0005,0007,0991.1,+14.2,069,0142,1664412592,52.87 00,0005,0007,0990.9,+14.3,068,0123,1664412892,52.887 00,0005,0007,0990.9,+14.7,067,0124,1664413192,52.887 00,0005,0007,0991.1,+14.2,069,0141,1664413492,52.862 00,0005,0007,0991.0,+14.4,069,0140,1664413792,52.866 00,0005,0007,0991.1,+14.1,069,0123,1664414092,52.859 00,0005,0007,0991.0,+14.1,069,0115,1664414392,52.85 00,0005,0007,0991.1,+14.6,066,0123,1664414692,52.896 00,0005,0007,0990.9,+14.0,068,0128,1664414992,52.975 00,0005,0007,0991.3,+14.3,067,0146,1664415292,52.969 00,0005,0007,0991.4,+13.5,070,0127,1664415592,52.97 00,0005,0007,0991.8,+13.9,067,0144,1664416192,52.936 00,0005,0007,0991.6,+14.0,065,0123,1664416492,52.969 00,0005,0007,0991.7,+14.3,067,0146,1664416792,52.968 00,0005,0007,0991.6,+14.3,066,0128,1664417092,52.957 00,0005,0007,0991.9,+13.7,068,0123,1664417392,52.928 00,0005,0007,0991.8,+13.9,066,0139,1664417692,52.933 00,0005,0007,0991.8,+13.3,069,0126,1664417992,52.922 00,0005,0007,0992.1,+13.8,067,0124,1664418292,52.972 00,0005,0007,0991.7,+14.2,066,0133,1664418593,53.017 00,0005,0007,0991.7,+13.3,071,0135,1664418893,53.034 00,0005,0007,0991.5,+13.2,070,0131,1664419193,53.023 00,0005,0007,0991.7,+13.6,069,0137,1664419493,53.05 00,0005,0007,0991.7,+12.7,072,0149,1664419793,53.023 00,0005,0007,0991.8,+13.6,069,0126,1664420092,52.988 00,0005,0007,0992.1,+13.8,069,0129,1664420393,53.005 00,0005,0007,0992.1,+13.8,070,0119,1664420693,53.01 00,0005,0007,0992.1,+13.8,070,0137,1664420992,52.987 00,0005,0007,0991.9,+14.0,069,0135,1664421293,53.005 00,0005,0007,0992.1,+13.6,071,0126,1664421592,52.977 00,0005,0007,0992.3,+13.5,069,0137,1664421893,53.041 00,0005,0007,0991.8,+12.6,073,0129,1664422193,53.095 00,0005,0007,0991.7,+13.1,072,0139,1664422493,53.111 00,0005,0007,0991.8,+13.2,072,0137,1664422793,53.055 00,0005,0007,0992.2,+13.5,072,0124,1664423093,53.08 00,0005,0007,0992.0,+13.6,070,0155,1664423393,53.054 00,0005,0007,0992.2,+13.9,072,0141,1664423693,53.07 00,0005,0007,0992.3,+13.6,072,0150,1664423993,53.05 00,0005,0007,0992.0,+13.0,073,0133,1664424293,53.063 00,0005,0007,0992.2,+13.5,071,0139,1664424593,53.047 00,0005,0007,0991.9,+13.0,072,0147,1664424893,53.023 00,0005,0007,0992.4,+13.2,071,0132,1664425193,53.016 00,0005,0007,0992.3,+13.2,069,0145,1664425493,53.291 00,0005,0007,0992.5,+13.6,070,0152,1664425793,53.358 00,0005,0007,0992.2,+13.0,070,0164,1664426093,53.144 00,0005,0007,0992.4,+13.2,069,0140,1664426393,53.154 00,0005,0007,0992.4,+13.0,069,0137,1664426693,53.168 00,0005,0007,0992.4,+13.2,068,0152,1664426993,53.137 00,0005,0007,0992.4,+13.2,069,0147,1664427293,53.299 00,0005,0007,0992.7,+13.6,069,0123,1664427593,53.137 00,0005,0007,0992.6,+13.9,070,0131,1664427893,53.109 00,0005,0007,0992.5,+14.2,069,0140,1664428193,53.101 00,0005,0007,0992.5,+14.7,069,0142,1664428493,53.1 00,0005,0007,0992.7,+15.0,071,0148,1664429445,45.072 00,0005,0007,0992.5,+15.8,068,0155,1664429745,45.085 00,0005,0007,0992.5,+16.2,065,0127,1664430045,45.079 00,0005,0007,0992.7,+16.6,065,0153,1664430345,45.077 00,0005,0007,0992.8,+16.8,065,0123,1664430645,45.066 00,0005,0007,0992.5,+17.1,064,0107,1664430945,45.055 00,0005,0007,0992.6,+18.0,060,0109,1664431245,45.06 00,0005,0007,0992.2,+18.3,058,0130,1664431545,45.023 00,0005,0007,0992.4,+18.9,058,0102,1664431845,45.026 00,0005,0007,0992.6,+19.2,055,0163,1664432145,45.039 00,0005,0007,0992.4,+19.7,055,0141,1664432445,45.026 00,0005,0007,0992.0,+20.3,053,0109,1664432745,45.134 00,0005,0007,0992.0,+21.1,052,0121,1664433045,45.125 00,0005,0007,0992.2,+21.2,050,0151,1664433345,45.14 00,0005,0007,0992.1,+21.1,052,0130,1664433645,45.163 00,0000,0001,0992.4,+21.3,050,0132,1664433945,45.173 00,0005,0007,0992.4,+20.3,053,0113,1664434245,45.151 00,0005,0007,0992.3,+21.5,050,0137,1664434545,45.142 00,0005,0007,0992.2,+21.6,049,0127,1664434845,45.106 00,0005,0007,0992.5,+22.0,049,0123,1664435145,45.122 00,0005,0007,0992.1,+21.5,049,0130,1664435445,45.122 00,0005,0007,0992.5,+21.7,049,0113,1664435745,45.134 00,0005,0007,0992.2,+23.1,045,0151,1664436045,45.101 00,0005,0007,0992.3,+23.2,045,0120,1664436345,45.192 00,0005,0007,0992.3,+23.5,044,0105,1664436645,45.244 00,0005,0007,0992.5,+23.6,043,0125,1664436945,45.218 00,0005,0007,0992.2,+23.7,043,0135,1664437245,45.246 00,0005,0007,0992.3,+22.8,045,0122,1664437545,45.235 00,0005,0007,0992.1,+23.8,044,0143,1664437845,45.23 00,0005,0007,0992.6,+23.6,043,0124,1664438145,45.192 00,0005,0007,0992.5,+22.8,046,0124,1664438445,45.2 00,0005,0007,0992.6,+22.9,045,0113,1664438745,45.222 00,0005,0007,0992.8,+23.8,042,0126,1664439045,45.198 00,0005,0007,0992.7,+24.5,041,0121,1664439345,45.191 00,0005,0007,0992.8,+23.6,044,0115,1664439645,45.146 00,0000,0001,0992.8,+24.3,043,0111,1664439945,45.282 00,0005,0007,0992.8,+24.0,042,0129,1664440245,45.294 00,0005,0007,0992.8,+24.1,043,0119,1664440545,45.301 00,0005,0007,0992.7,+23.9,041,0133,1664440845,45.323 00,0005,0007,0992.9,+24.5,041,0137,1664441145,45.594 00,0005,0007,0992.8,+25.3,041,0123,1664441445,45.599 00,0005,0007,0992.8,+25.3,039,0113,1664441745,45.309 00,0005,0007,0992.5,+25.0,040,0122,1664442045,45.308 00,0005,0007,0992.6,+24.7,041,0134,1664442345,45.29 00,0005,0007,0992.7,+25.5,040,0109,1664442645,45.267 00,0005,0007,0992.7,+25.2,038,0126,1664442945,45.242 00,0005,0007,0992.4,+25.7,038,0126,1664443245,45.273 00,0005,0007,0992.5,+25.9,037,0115,1664443545,45.365 00,0005,0007,0992.5,+25.7,036,0136,1664443845,45.509 00,0005,0007,0992.3,+26.5,035,0124,1664444145,45.39 00,0005,0007,0992.4,+25.6,038,0126,1664444445,45.41 00,0005,0007,0992.3,+25.7,038,0120,1664444745,45.386 00,0005,0007,0992.2,+25.7,039,0130,1664445045,45.398 00,0005,0007,0992.2,+26.3,040,0119,1664445345,45.399 00,0005,0007,0992.1,+26.1,039,0136,1664445645,45.405 00,0005,0007,0992.5,+26.6,037,0124,1664445945,45.356 00,0005,0007,0992.2,+26.4,038,0113,1664446245,45.366 00,0005,0007,0992.2,+26.6,039,0132,1664446545,45.344 00,0005,0007,0992.2,+26.8,038,0123,1664446845,45.342 00,0005,0007,0992.5,+26.7,036,0114,1664447145,45.463 00,0005,0007,0992.3,+26.5,038,0144,1664447445,45.482 00,0005,0007,0992.7,+27.0,038,0122,1664447745,45.47 00,0005,0007,0992.6,+27.0,037,0106,1664448045,45.505 00,0005,0007,0992.1,+27.1,036,0119,1664448345,45.462 00,0005,0007,0992.1,+27.1,036,0118,1664448645,45.482 00,0005,0007,0992.1,+27.2,035,0137,1664448945,45.443 00,0000,0001,0992.2,+27.2,035,0131,1664449245,45.465 00,0005,0007,0992.0,+27.5,034,0126,1664449545,45.429 00,0005,0007,0992.1,+27.7,035,0106,1664449845,45.443 00,0005,0007,0992.2,+27.6,035,0125,1664450145,45.403 00,0005,0007,0991.9,+27.8,034,0111,1664450445,45.447 00,0005,0007,0991.8,+26.7,035,0121,1664450745,45.545 00,0005,0007,0991.9,+27.6,033,0109,1664451045,45.557 00,0005,0007,0991.9,+27.6,033,0111,1664451345,45.586 00,0005,0007,0991.9,+27.1,034,0130,1664451645,45.567 00,0005,0007,0991.7,+28.0,032,0129,1664451945,45.586 00,0005,0007,0991.9,+27.9,032,0112,1664452245,45.554 00,0005,0007,0991.5,+28.0,033,0103,1664452545,45.591 00,0005,0007,0991.8,+28.2,032,0135,1664452845,45.572 00,0005,0007,0991.6,+28.4,032,0121,1664453145,45.535 00,0005,0007,0991.7,+28.6,031,0089,1664453445,45.535 00,0005,0007,0991.4,+28.7,029,0127,1664453745,45.526 00,0005,0007,0991.3,+28.3,031,0111,1664454045,45.53 00,0005,0007,0991.3,+28.3,030,0121,1664454345,45.63 00,0005,0007,0991.6,+28.9,031,0107,1664454645,45.62 00,0005,0007,0991.6,+28.6,030,0134,1664454945,45.652 00,0005,0007,0991.6,+28.9,029,0132,1664455245,45.625 00,0005,0007,0991.6,+29.3,028,0127,1664455545,45.632 00,0005,0007,0991.3,+29.4,029,0125,1664455845,45.634 00,0005,0007,0991.7,+29.3,029,0134,1664456145,45.601 00,0005,0007,0991.3,+30.0,028,0120,1664456445,45.637 00,0005,0007,0991.5,+29.0,028,0127,1664456745,45.628 00,0005,0007,0991.6,+29.0,029,0109,1664457045,45.597 00,0005,0007,0991.4,+28.8,028,0124,1664457345,45.611 00,0005,0007,0991.6,+29.4,027,0122,1664457645,45.605 00,0005,0007,0991.7,+29.3,027,0110,1664457945,45.697 00,0005,0007,0991.4,+29.4,029,0125,1664458245,45.749 00,0005,0007,0991.4,+28.8,028,0126,1664458545,45.713 00,0005,0007,0991.5,+28.7,029,0123,1664458845,45.715 00,0005,0007,0991.6,+29.3,027,0103,1664459145,45.727 00,0005,0007,0991.6,+29.3,028,0117,1664459445,45.738 00,0005,0007,0991.4,+29.1,028,0103,1664459745,45.714 00,0005,0007,0991.5,+29.1,028,0118,1664460045,45.713 00,0005,0007,0991.6,+29.7,026,0115,1664460345,45.691 00,0005,0007,0991.6,+29.5,027,0118,1664460645,45.664 00,0005,0007,0991.3,+29.0,028,0134,1664460945,45.701 00,0005,0007,0991.4,+28.9,027,0135,1664461245,45.719 00,0005,0007,0991.6,+28.2,030,0140,1664461545,45.792 00,0005,0007,0991.5,+28.0,031,0120,1664461845,45.842 00,0005,0007,0991.4,+28.0,035,0124,1664462145,45.802 00,0005,0007,0991.7,+27.9,036,0115,1664462445,45.822 00,0005,0007,0991.7,+27.5,039,0122,1664462745,45.806 00,0005,0007,0991.6,+27.5,040,0126,1664463045,45.8 00,0005,0007,0991.5,+27.3,041,0111,1664463345,45.784 00,0005,0007,0991.7,+27.0,042,0130,1664463645,45.784 00,0005,0007,0991.5,+27.2,043,0120,1664463945,45.8 00,0005,0007,0991.6,+26.9,040,0101,1664464245,45.789 00,0005,0007,0991.6,+26.5,041,0112,1664464545,45.808 00,0005,0007,0991.6,+26.5,040,0114,1664464845,45.759 00,0005,0007,0991.7,+26.6,040,0105,1664465145,45.864 00,0005,0007,0991.7,+26.5,040,0114,1664465446,46.204 00,0005,0007,0991.7,+26.5,044,0114,1664465745,45.923 00,0005,0007,0991.7,+26.3,041,0114,1664466046,46.307 00,0005,0007,0991.7,+26.5,039,0126,1664466345,45.895 00,0005,0007,0991.7,+26.3,040,0128,1664466645,45.874 00,0005,0007,0991.9,+26.6,038,0122,1664466945,45.893 00,0005,0007,0992.2,+25.8,042,0128,1664467245,45.878 00,0005,0007,0992.3,+25.8,042,0119,1664467545,45.893 00,0005,0007,0992.2,+25.2,043,0122,1664467845,45.889 00,0005,0007,0992.0,+25.2,043,0108,1664468145,45.884 00,0005,0007,0992.3,+25.8,041,0112,1664468445,45.845 00,0005,0007,0992.4,+25.0,043,0118,1664468746,46.089 00,0005,0007,0992.1,+24.8,045,0104,1664469046,46.169 00,0005,0007,0992.2,+23.9,048,0121,1664469645,45.999 00,0005,0007,0992.4,+23.2,049,0134,1664469945,45.998 00,0005,0007,0992.6,+22.9,050,0138,1664470245,45.951 00,0005,0007,0992.6,+23.3,051,0112,1664470546,46.257 00,0005,0007,0992.5,+22.1,052,0139,1664471146,46.228 00,0005,0007,0992.9,+21.6,053,0108,1664471446,46.238 00,0005,0007,0992.7,+21.1,054,0111,1664471746,46.367 00,0005,0007,0993.0,+21.2,054,0116,1664472045,45.92 00,0005,0007,0993.1,+21.2,054,0107,1664472346,46.016 00,0005,0007,0993.0,+21.2,052,0125,1664472646,46.068 00,0005,0007,0992.8,+21.4,053,0110,1664472946,46.07 00,0005,0007,0993.1,+20.7,055,0123,1664473246,46.066 00,0005,0007,0993.3,+21.1,054,0134,1664473546,46.033 00,0005,0007,0993.2,+20.9,056,0128,1664473846,46.038 00,0005,0007,0993.4,+20.2,057,0119,1664474146,46.04 00,0005,0007,0993.3,+20.5,056,0118,1664474446,46.006 00,0005,0007,0993.4,+20.9,059,0119,1664474746,46.054 00,0005,0007,0993.5,+20.7,058,0127,1664475046,46.013 00,0005,0007,0993.5,+20.6,057,0138,1664475346,46.029 00,0005,0007,0993.7,+20.7,055,0131,1664475646,46.023 00,0005,0007,0993.9,+20.1,057,0143,1664475946,46.096 00,0005,0007,0993.6,+20.3,057,0118,1664476246,46.149 00,0005,0007,0993.7,+20.3,057,0122,1664476546,46.131 00,0005,0007,0993.9,+19.3,061,0127,1664476846,46.974 00,0005,0007,0993.6,+20.0,057,0100,1664477146,46.369 00,0005,0007,0993.6,+20.3,057,0114,1664477446,46.082 00,0005,0007,0993.9,+20.2,055,0132,1664477746,46.088 00,0005,0007,0994.2,+19.5,056,0094,1664478046,46.074 00,0005,0007,0994.4,+20.4,053,0111,1664478346,46.1 00,0005,0007,0994.4,+19.2,058,0124,1664478646,46.079 00,0005,0007,0994.1,+19.8,056,0112,1664478946,46.079 00,0005,0007,0994.4,+19.7,058,0149,1664479246,46.065 00,0005,0007,0994.4,+19.6,060,0127,1664479546,46.158 00,0005,0007,0994.4,+19.3,061,0112,1664479846,46.174 00,0005,0007,0994.6,+20.0,056,0116,1664480146,46.191 00,0005,0007,0994.8,+20.0,056,0101,1664480446,46.208 00,0005,0007,0994.5,+19.9,056,0117,1664480746,46.192 00,0005,0007,0994.9,+19.5,059,0113,1664481046,46.185 00,0005,0007,0995.0,+19.2,061,0112,1664481346,46.172 00,0005,0007,0994.7,+19.8,056,0142,1664481646,46.147 00,0005,0007,0994.8,+19.1,060,0137,1664481946,46.18 00,0005,0007,0995.1,+19.6,057,0151,1664482246,46.139 00,0005,0007,0995.2,+20.7,053,0104,1664482546,46.136 00,0005,0007,0995.3,+20.8,053,0147,1664482846,46.098 00,0005,0007,0995.2,+21.0,052,0132,1664483146,46.234 00,0005,0007,0995.3,+21.4,050,0120,1664483446,46.274 00,0005,0007,0995.5,+21.3,052,0125,1664483746,46.273 00,0005,0007,0995.3,+21.4,051,0121,1664484046,46.236 00,0005,0007,0995.2,+20.4,056,0108,1664484346,46.262 00,0005,0007,0995.4,+20.9,053,0129,1664484646,46.247 00,0005,0007,0995.5,+20.9,052,0124,1664484946,46.269 00,0005,0007,0995.3,+21.0,053,0115,1664485246,46.205 00,0005,0007,0995.5,+20.4,056,0125,1664485546,46.24 00,0005,0007,0995.6,+20.2,056,0110,1664485846,46.438 00,0005,0007,0995.5,+19.6,058,0124,1664486146,46.244 00,0005,0007,0995.5,+19.1,060,0132,1664486446,46.191 00,0005,0007,0995.6,+19.2,059,0129,1664486746,46.298 00,0005,0007,0995.6,+19.1,060,0126,1664487046,46.37 00,0005,0007,0995.8,+19.1,060,0102,1664487346,46.319 00,0005,0007,0995.7,+19.0,060,0105,1664487646,46.356 00,0005,0007,0995.9,+19.2,059,0123,1664487946,46.314 00,0005,0007,0995.5,+18.9,061,0124,1664488246,46.35 00,0005,0007,0995.5,+18.9,060,0119,1664488546,46.299 00,0005,0007,0995.5,+18.7,060,0158,1664488846,46.309 00,0005,0007,0995.7,+18.4,061,0133,1664489146,46.274 00,0005,0007,0995.7,+18.7,061,0109,1664489446,46.261 00,0005,0007,0995.9,+18.4,062,0131,1664489746,46.288 00,0005,0007,0996.0,+19.2,060,0117,1664490046,46.285 00,0005,0007,0995.7,+19.0,060,0104,1664490346,46.362 00,0005,0007,0995.7,+18.4,063,0121,1664490646,46.434 00,0005,0007,0995.9,+18.0,062,0138,1664490946,46.393 00,0005,0007,0996.1,+17.9,062,0122,1664491246,46.368 00,0005,0007,0996.1,+17.8,062,0107,1664491546,46.385 00,0005,0007,0995.9,+18.0,062,0120,1664491846,46.422 00,0005,0007,0996.1,+17.9,064,0132,1664492146,46.369 00,0005,0007,0996.0,+18.1,063,0111,1664492446,46.366 00,0000,0001,0996.1,+18.3,061,0126,1664492746,46.354 00,0005,0007,0996.0,+17.7,064,0108,1664493046,46.32 00,0005,0007,0996.3,+18.8,059,0122,1664493346,46.359 00,0005,0007,0996.4,+18.5,062,0141,1664493646,46.394 00,0005,0007,0996.7,+17.6,064,0110,1664493946,46.441 00,0005,0007,0996.5,+18.0,063,0130,1664494246,46.494 00,0005,0007,0996.5,+17.3,066,0129,1664494546,46.452 00,0005,0007,0996.4,+17.1,065,0118,1664494846,46.478 00,0005,0007,0996.6,+17.3,065,0110,1664495146,46.465 00,0005,0007,0996.3,+17.8,065,0134,1664495446,46.422 00,0005,0007,0996.4,+17.5,067,0126,1664495746,46.471 00,0005,0007,0996.3,+17.6,065,0124,1664496046,46.446 00,0005,0007,0996.7,+17.9,063,0103,1664496346,46.433 00,0005,0007,0996.9,+17.8,064,0118,1664496646,46.42 00,0005,0007,0996.6,+17.3,066,0143,1664496946,46.417 00,0005,0007,0996.8,+16.6,068,0120,1664497246,46.426 00,0005,0007,0996.5,+16.9,067,0132,1664497546,46.511 00,0005,0007,0996.7,+16.9,067,0124,1664497846,46.555 00,0005,0007,0997.0,+16.8,068,0121,1664498146,46.552 00,0005,0007,0996.9,+16.6,067,0118,1664498446,46.568 00,0005,0007,0997.0,+15.7,066,0121,1664498746,46.516 00,0005,0007,0997.0,+15.7,067,0113,1664499046,46.532 00,0005,0007,0997.2,+15.8,068,0106,1664499346,46.491 00,0005,0007,0997.1,+15.8,067,0124,1664499646,46.506 00,0005,0007,0997.1,+15.4,067,0133,1664499946,46.583 00,0005,0007,0997.2,+15.4,071,0109,1664500246,46.5 00,0005,0007,0997.0,+16.1,069,0131,1664500546,46.489 00,0005,0007,0997.2,+15.8,070,0135,1664500846,46.514 00,0005,0007,0997.3,+16.2,069,0145,1664501146,46.571 00,0000,0001,0997.0,+16.4,069,0118,1664501446,46.597 00,0005,0007,0997.5,+16.2,067,0139,1664501746,46.632 00,0005,0007,0997.4,+16.2,068,0123,1664502046,46.611 00,0005,0007,0997.2,+15.4,069,0136,1664502346,46.586 00,0005,0007,0996.9,+15.0,072,0110,1664502646,46.583 00,0005,0007,0997.1,+14.9,070,0134,1664502946,46.56 00,0005,0007,0997.4,+15.1,068,0123,1664503246,46.557 00,0005,0007,0997.2,+15.5,070,0121,1664503546,46.555 00,0005,0007,0997.6,+14.8,073,0130,1664503846,46.541 00,0005,0007,0997.0,+15.0,069,0124,1664504146,46.558 00,0005,0007,0997.0,+15.4,071,0149,1664504446,46.515 00,0005,0007,0997.5,+14.8,073,0121,1664504746,46.622 00,0005,0007,0997.3,+15.7,071,0113,1664505046,46.656 00,0005,0007,0997.3,+15.1,070,0145,1664505346,46.637 00,0005,0007,0997.3,+14.3,073,0119,1664505646,46.642 00,0005,0007,0997.3,+14.4,070,0130,1664505946,46.657 00,0005,0007,0997.6,+14.4,070,0097,1664506246,46.665 00,0005,0007,0997.7,+14.5,069,0109,1664506546,46.641 00,0005,0007,0997.7,+14.5,069,0129,1664506846,46.618 00,0005,0007,0997.2,+13.7,072,0122,1664507146,46.637 00,0005,0007,0997.6,+14.2,070,0147,1664507446,46.672 00,0005,0007,0997.8,+14.5,070,0112,1664507746,46.569 00,0005,0007,0997.7,+14.1,071,0118,1664508046,46.596 00,0005,0007,0997.6,+14.1,070,0140,1664508346,46.703 00,0005,0007,0997.7,+14.4,070,0118,1664508646,46.736 00,0005,0007,0997.4,+14.7,071,0129,1664508946,46.723 00,0005,0007,0997.5,+14.5,071,0124,1664509246,46.76 00,0005,0007,0997.9,+14.3,070,0108,1664509546,46.757 00,0005,0007,0997.9,+14.8,071,0136,1664509846,46.714 00,0005,0007,0997.8,+14.5,072,0126,1664510707,7.115 00,0005,0007,0997.6,+13.4,073,0121,1664511007,7.117 00,0005,0007,0997.7,+14.1,073,0133,1664511307,7.063 00,0005,0007,0997.8,+14.6,072,0139,1664511607,7.053 00,0005,0007,0998.1,+14.5,071,0126,1664511907,7.177 00,0005,0007,0998.1,+14.5,072,0133,1664512207,7.215 00,0005,0007,0998.0,+14.7,071,0122,1664512507,7.226 00,0005,0007,0998.0,+14.6,070,0117,1664512807,7.205 00,0005,0007,0998.1,+13.6,072,0131,1664513107,7.21 00,0005,0007,0998.3,+13.4,073,0139,1664513407,7.173 00,0005,0007,0998.3,+13.7,072,0128,1664513707,7.181 00,0005,0007,0998.2,+13.4,074,0135,1664514007,7.165 00,0005,0007,0998.4,+13.7,073,0134,1664514307,7.144 00,0005,0007,0998.8,+14.8,072,0125,1664514607,7.143 00,0005,0007,0998.8,+15.2,071,0130,1664514907,7.159 00,0005,0007,0998.6,+15.6,071,0143,1664515207,7.145 00,0005,0007,0998.9,+15.8,071,0131,1664515507,7.214 00,0005,0007,0998.7,+16.0,070,0112,1664515807,7.305 00,0005,0007,0998.9,+16.2,070,0125,1664516107,7.272 00,0005,0007,0999.0,+17.0,068,0135,1664516407,7.261 00,0005,0007,0998.9,+17.3,066,0135,1664516707,7.252 00,0005,0007,0998.5,+17.5,065,0139,1664517007,7.271 00,0005,0007,0998.5,+17.9,064,0124,1664517307,7.26 00,0005,0007,0998.7,+18.1,063,0115,1664517607,7.243 00,0005,0007,0998.4,+18.7,062,0109,1664517907,7.218 00,0005,0007,0998.8,+19.1,061,0134,1664518207,7.239 00,0005,0007,0998.9,+19.1,061,0134,1664518507,7.232 00,0005,0007,0998.7,+19.3,060,0130,1664518807,7.567 00,0005,0007,0998.7,+20.1,059,0128,1664519107,7.295 00,0005,0007,0998.5,+20.3,057,0143,1664519407,7.973 00,0005,0007,0998.6,+20.9,056,0129,1664519708,8.598 00,0005,0007,0999.0,+21.0,054,0130,1664520007,7.36 00,0005,0007,0999.0,+21.0,055,0124,1664520307,7.326 00,0005,0007,0999.5,+21.6,054,0127,1664520607,7.336 00,0005,0007,0999.1,+21.6,054,0118,1664520907,7.329 00,0005,0007,0999.0,+21.6,053,0151,1664521207,7.314 00,0005,0007,0999.0,+21.9,052,0127,1664521507,7.314 00,0005,0007,0999.1,+22.8,051,0121,1664521807,7.27 00,0005,0007,0999.1,+22.5,051,0133,1664522107,7.303 00,0005,0007,0999.5,+23.0,050,0118,1664522407,7.265 00,0005,0007,0999.1,+23.2,048,0128,1664522707,7.37 00,0005,0007,0999.2,+23.2,049,0118,1664523007,7.389 00,0005,0007,0999.1,+23.8,046,0127,1664523307,7.398 00,0005,0007,0999.3,+24.1,045,0140,1664523607,7.401 00,0005,0007,0998.9,+24.4,045,0121,1664523907,7.416 00,0005,0007,0999.3,+23.8,046,0135,1664524207,7.401 00,0005,0007,0999.6,+24.2,045,0159,1664524507,7.414 00,0005,0007,0999.3,+24.5,044,0131,1664524807,7.396 00,0005,0007,0999.6,+23.9,046,0155,1664525107,7.372 00,0005,0007,0999.7,+24.7,043,0113,1664525407,7.394 00,0005,0007,0999.4,+25.0,042,0121,1664525707,7.363 00,0005,0007,0999.9,+25.2,042,0127,1664526007,7.35 00,0005,0007,0999.6,+25.2,042,0140,1664526307,7.439 00,0005,0007,0999.7,+25.6,041,0124,1664526607,7.487 00,0005,0007,0999.6,+25.4,041,0097,1664526907,7.488 00,0005,0007,0999.9,+25.5,041,0111,1664527207,7.483 00,0005,0007,0999.6,+25.7,040,0132,1664527507,7.468 00,0005,0007,0999.6,+26.2,040,0126,1664527807,7.49 00,0005,0007,0999.8,+25.9,040,0117,1664528107,7.482 00,0005,0007,0999.6,+26.1,040,0147,1664528407,7.471 00,0005,0007,0999.6,+26.5,039,0137,1664528707,7.46 00,0005,0007,0999.7,+26.6,039,0114,1664529007,7.443 00,0005,0007,1000.0,+26.7,038,0133,1664529307,7.484 00,0005,0007,0999.7,+26.6,037,0142,1664529607,7.429 00,0005,0007,1000.0,+26.4,037,0114,1664529907,7.514 00,0005,0007,0999.9,+26.9,036,0122,1664530207,7.589 00,0005,0007,1000.0,+27.2,036,0122,1664530507,7.556 00,0005,0007,0999.9,+27.4,036,0134,1664530807,7.559 00,0005,0007,0999.9,+27.3,036,0143,1664531107,7.547 00,0005,0007,0999.9,+27.8,035,0130,1664531407,7.571 00,0005,0007,0999.7,+28.1,035,0125,1664531707,7.552 00,0005,0007,0999.7,+27.9,033,0125,1664532007,7.552 00,0005,0007,0999.7,+27.2,035,0122,1664532307,7.515 00,0005,0007,0999.7,+27.9,034,0124,1664532607,7.516 00,0005,0007,0999.6,+28.4,032,0107,1664532907,7.497 00,0005,0007,0999.5,+28.3,034,0122,1664533207,7.512 00,0005,0007,0999.9,+29.0,032,0131,1664533507,7.617 00,0005,0007,0999.6,+28.7,033,0132,1664533807,7.662 00,0005,0007,0999.6,+28.3,033,0117,1664534107,7.659 00,0005,0007,0999.6,+28.9,032,0122,1664534407,7.652 00,0005,0007,0999.6,+28.9,031,0115,1664534707,7.645 00,0005,0007,0999.4,+29.2,031,0125,1664535007,7.65 00,0005,0007,0999.2,+28.7,031,0123,1664535307,7.621 00,0005,0007,0999.3,+29.9,030,0117,1664535607,7.626 00,0005,0007,0999.4,+29.5,030,0112,1664535907,7.611 00,0005,0007,0999.4,+29.5,031,0126,1664536207,7.606 00,0005,0007,0999.4,+29.6,031,0133,1664536507,7.589 00,0005,0007,0999.4,+29.1,029,0103,1664536807,7.602 00,0005,0007,0999.3,+29.3,028,0132,1664537107,7.667 00,0005,0007,0999.3,+29.9,028,0124,1664537407,7.754 00,0005,0007,0999.2,+29.0,028,0116,1664537707,7.721 00,0005,0007,0999.2,+30.9,027,0148,1664538007,7.735 00,0005,0007,0999.0,+30.3,026,0133,1664538307,7.725 00,0005,0007,0999.0,+29.7,027,0104,1664538607,7.726 00,0005,0007,0999.0,+29.2,027,0118,1664538907,7.739 00,0005,0007,0999.2,+29.5,026,0108,1664539207,7.731 00,0000,0001,0999.2,+29.9,027,0105,1664539507,7.73 00,0005,0007,0999.2,+30.5,027,0117,1664539807,7.704 00,0005,0007,0999.3,+30.6,028,0128,1664540107,7.736 00,0005,0007,0999.0,+30.5,028,0142,1664540407,7.696 00,0005,0007,0999.2,+30.6,028,0135,1664540707,7.776 00,0005,0007,0999.3,+30.6,027,0139,1664541007,7.865 00,0005,0007,0999.0,+30.8,027,0114,1664541307,7.826 00,0005,0007,0999.0,+30.9,027,0120,1664541607,7.845 00,0005,0007,0999.3,+31.0,027,0122,1664541907,7.816 00,0005,0007,0999.2,+31.1,027,0122,1664542207,7.853 00,0005,0007,0999.2,+30.8,027,0129,1664542507,7.845 00,0005,0007,0998.9,+31.2,026,0113,1664542807,7.821 00,0005,0007,0999.1,+31.3,025,0110,1664543107,7.819 00,0005,0007,0999.1,+31.3,026,0116,1664543407,7.827 00,0005,0007,0998.9,+31.2,025,0118,1664543707,7.82 00,0005,0007,0998.9,+30.7,025,0132,1664544007,7.819 00,0005,0007,0999.3,+31.4,025,0106,1664544307,7.883 00,0005,0007,0999.2,+31.3,024,0145,1664544607,7.964 00,0005,0007,0999.0,+32.1,024,0105,1664544907,7.935 00,0005,0007,0999.3,+30.5,026,0117,1664545207,7.906 00,0005,0007,0999.4,+31.2,024,0117,1664545507,7.946 00,0005,0007,0999.2,+30.8,024,0115,1664545807,7.919 00,0005,0007,0999.5,+31.1,024,0127,1664546107,7.901 00,0005,0007,0999.2,+30.1,026,0113,1664546407,7.906 00,0005,0007,0999.3,+31.1,025,0111,1664546707,7.901 00,0005,0007,0999.1,+31.4,025,0114,1664547007,7.9 00,0005,0007,0999.3,+31.3,024,0127,1664547307,7.943 00,0005,0007,0999.3,+31.0,027,0113,1664547607,7.888 00,0005,0007,0999.7,+31.2,028,0123,1664547907,7.974 00,0005,0007,0999.4,+31.3,028,0126,1664548208,8.077 00,0005,0007,0999.6,+30.5,027,0112,1664548508,8.06 00,0005,0007,0999.7,+30.1,027,0135,1664548808,8.027 00,0005,0007,0999.7,+30.8,027,0099,1664549108,8.016 00,0005,0007,0999.8,+29.4,030,0100,1664549408,8.043 00,0005,0007,0999.5,+29.5,028,0135,1664549708,8.023 00,0005,0007,1000.0,+29.8,030,0114,1664550008,8.019 00,0005,0007,0999.9,+29.7,031,0131,1664550307,7.998 00,0005,0007,0999.8,+29.4,032,0101,1664550608,8.023 00,0005,0007,0999.9,+29.1,032,0122,1664550908,8.028 00,0005,0007,0999.8,+28.4,033,0130,1664551208,8.001 00,0005,0007,1000.0,+27.9,035,0135,1664551508,8.054 00,0005,0007,0999.8,+28.5,032,0116,1664551808,8.123 00,0005,0007,1000.1,+27.1,036,0128,1664552108,8.148 00,0005,0007,1000.1,+26.7,038,0139,1664552408,8.123 00,0005,0007,0999.8,+26.7,040,0097,1664552708,8.148 00,0005,0007,1000.1,+26.9,038,0118,1664553008,8.088 00,0005,0007,0999.9,+26.7,039,0142,1664553308,8.12 00,0005,0007,1000.4,+26.1,041,0110,1664553608,8.093 00,0005,0007,1000.1,+25.6,042,0121,1664553908,8.077 00,0005,0007,1000.2,+25.7,041,0105,1664554208,8.065 00,0005,0007,1000.4,+25.6,041,0108,1664554508,8.071 00,0005,0007,1000.4,+25.2,043,0124,1664554808,8.089 00,0005,0007,1000.6,+24.6,046,0133,1664555108,8.144 00,0005,0007,1000.5,+24.2,047,0116,1664555408,8.205 00,0005,0007,1000.7,+24.4,045,0105,1664555708,8.214 00,0005,0007,1000.4,+24.3,046,0125,1664556008,8.219 00,0005,0007,1000.7,+23.8,046,0104,1664556308,8.2 00,0005,0007,1000.7,+23.7,046,0120,1664556608,8.21 00,0005,0007,1000.7,+24.4,043,0135,1664556908,8.194 00,0005,0007,1000.8,+24.1,045,0146,1664557208,8.514 00,0005,0007,1000.8,+23.2,047,0105,1664557508,8.181 00,0005,0007,1000.8,+23.2,048,0116,1664557808,8.183 00,0005,0007,1000.8,+23.3,047,0116,1664558108,8.263 00,0005,0007,1000.8,+23.9,044,0125,1664558408,8.146 00,0005,0007,1000.9,+24.1,044,0127,1664558708,8.208 00,0005,0007,1001.0,+24.2,044,0118,1664559008,8.285 00,0005,0007,1001.1,+24.0,044,0128,1664559308,8.323 00,0005,0007,1001.1,+24.2,044,0122,1664559608,8.292 00,0005,0007,1001.2,+24.2,044,0129,1664559908,8.477 00,0005,0007,1001.6,+23.3,046,0129,1664560208,8.29 00,0005,0007,1001.6,+22.9,047,0129,1664560508,8.309 00,0005,0007,1001.5,+21.6,051,0122,1664560808,8.275 00,0005,0007,1001.7,+21.9,050,0127,1664561108,8.236 00,0005,0007,1001.6,+22.1,048,0108,1664561408,8.241 00,0005,0007,1001.9,+22.8,046,0127,1664561708,8.212 00,0005,0007,1001.7,+22.4,047,0124,1664562008,8.217 00,0005,0007,1001.7,+22.6,049,0122,1664562308,8.337 00,0005,0007,1001.8,+22.5,048,0125,1664562608,8.409 00,0005,0007,1001.8,+21.5,051,0130,1664562908,8.554 00,0005,0007,1002.1,+21.3,052,0127,1664563208,8.385 00,0005,0007,1002.2,+21.5,051,0125,1664563508,8.357 00,0005,0007,1002.1,+20.9,054,0125,1664563808,8.378 00,0005,0007,1002.2,+20.9,053,0118,1664564108,8.359 00,0005,0007,1002.4,+20.7,054,0123,1664564408,8.353 00,0005,0007,1002.2,+20.5,053,0121,1664564708,8.344 00,0005,0007,1002.5,+20.7,053,0114,1664565008,8.276 00,0005,0007,1002.2,+20.6,053,0132,1664565308,8.312 00,0005,0007,1002.4,+20.5,054,0130,1664565608,8.275 00,0005,0007,1002.4,+20.6,054,0105,1664565908,8.37 00,0005,0007,1002.5,+20.6,053,0119,1664566208,8.44 00,0005,0007,1002.4,+20.8,053,0108,1664566509,9.21 00,0005,0007,1002.5,+20.4,055,0115,1664566808,8.41 00,0005,0007,1002.7,+20.7,052,0110,1664567108,8.416 00,0005,0007,1003.0,+20.6,053,0110,1664567408,8.384 00,0005,0007,1002.8,+20.1,057,0129,1664567708,8.392 00,0005,0007,1002.8,+20.2,055,0107,1664568009,9.298 00,0005,0007,1002.7,+20.2,056,0124,1664568308,8.398 00,0005,0007,1002.7,+20.1,055,0134,1664568608,8.358 00,0005,0007,1002.8,+20.2,054,0125,1664568908,8.38 00,0005,0007,1002.9,+19.1,059,0138,1664569208,8.376 00,0005,0007,1003.0,+19.5,057,0134,1664569508,8.447 00,0005,0007,1002.8,+20.0,056,0134,1664569808,8.503 00,0005,0007,1002.9,+19.5,058,0136,1664570108,8.484 00,0005,0007,1003.1,+18.8,062,0133,1664570408,8.511 00,0005,0007,1003.1,+18.5,059,0127,1664570708,8.664 00,0005,0007,1003.1,+18.1,063,0102,1664571008,8.451 00,0005,0007,1003.0,+18.8,061,0132,1664571308,8.466 00,0005,0007,1003.2,+19.2,061,0136,1664571608,8.459 00,0005,0007,1003.1,+19.5,058,0140,1664571908,8.75 00,0005,0007,1003.2,+19.7,058,0127,1664572208,8.467 00,0005,0007,1003.3,+18.6,062,0116,1664572508,8.42 00,0005,0007,1003.1,+19.3,059,0124,1664572808,8.441 00,0005,0007,1003.3,+18.8,061,0129,1664573108,8.491 00,0005,0007,1003.4,+18.6,061,0109,1664573408,8.6 00,0005,0007,1003.3,+18.5,061,0118,1664573708,8.587 00,0005,0007,1003.1,+18.2,061,0134,1664574008,8.577 00,0005,0007,1003.1,+18.4,060,0136,1664574308,8.547 00,0005,0007,1003.1,+18.7,058,0127,1664574608,8.572 00,0005,0007,1003.1,+18.8,058,0142,1664574908,8.558 00,0005,0007,1003.5,+18.7,062,0117,1664575208,8.545 00,0005,0007,1003.4,+18.2,063,0115,1664575508,8.493 00,0005,0007,1003.2,+18.2,062,0106,1664575808,8.534 00,0005,0007,1003.5,+18.3,064,0126,1664576108,8.497 00,0005,0007,1003.5,+18.3,063,0134,1664576408,8.518 00,0005,0007,1003.5,+18.0,063,0128,1664576708,8.588 00,0005,0007,1003.5,+17.6,065,0106,1664577008,8.631 00,0005,0007,1003.3,+17.2,065,0118,1664577308,8.649 00,0005,0007,1003.7,+17.7,065,0108,1664577608,8.642 00,0005,0007,1003.8,+17.4,066,0129,1664577908,8.597 00,0005,0007,1003.9,+17.9,063,0117,1664578208,8.624 00,0005,0007,1004.2,+17.5,065,0123,1664578508,8.591 00,0005,0007,1004.3,+16.7,067,0146,1664578808,8.584 00,0005,0007,1004.1,+17.1,065,0110,1664579108,8.606 00,0005,0007,1004.5,+17.3,064,0144,1664579408,8.57 00,0005,0007,1004.4,+17.2,065,0121,1664579708,8.579 00,0005,0007,1004.7,+16.6,065,0134,1664580008,8.544 00,0005,0007,1004.4,+16.9,065,0130,1664580308,8.619 00,0005,0007,1004.2,+15.4,070,0133,1664580608,8.705 00,0005,0007,1004.6,+16.5,067,0131,1664580908,8.717 00,0005,0007,1004.8,+16.6,067,0123,1664581208,8.699 00,0005,0007,1004.4,+16.7,067,0130,1664581508,8.696 00,0005,0007,1004.4,+16.5,067,0128,1664581808,8.982 00,0005,0007,1004.3,+16.4,068,0117,1664582108,8.95 00,0005,0007,1004.3,+16.3,067,0123,1664582408,8.972 00,0005,0007,1004.4,+17.2,064,0122,1664583008,8.991 00,0005,0007,1004.2,+15.9,066,0108,1664583309,9.225 00,0005,0007,1004.3,+16.1,066,0114,1664583609,9.18 00,0005,0007,1004.3,+15.9,067,0137,1664583908,8.986 00,0005,0007,1004.3,+15.8,068,0126,1664584209,9.044 00,0005,0007,1004.2,+15.2,068,0157,1664584809,9.021 00,0000,0001,1004.0,+14.9,067,0119,1664585109,9.053 00,0005,0007,1004.0,+14.8,071,0118,1664585408,8.726 00,0005,0007,1003.9,+15.4,070,0110,1664585708,8.74 00,0005,0007,1004.0,+15.7,068,0113,1664586008,8.71 00,0005,0007,1004.2,+16.1,070,0133,1664586308,8.681 00,0005,0007,1004.1,+15.3,067,0130,1664586608,8.725 00,0005,0007,1004.0,+15.6,070,0136,1664586908,8.703 00,0005,0007,1004.2,+15.9,069,0143,1664587208,8.684 00,0005,0007,1004.3,+15.0,071,0147,1664587508,8.77 00,0005,0007,1004.0,+15.3,069,0129,1664587808,8.812 00,0005,0007,1004.0,+15.5,067,0125,1664588108,8.804 00,0005,0007,1004.1,+15.1,069,0120,1664588408,8.824 00,0005,0007,1004.1,+15.3,068,0121,1664588708,8.784 00,0005,0007,1004.3,+15.6,068,0120,1664589008,8.777 00,0005,0007,1004.6,+15.5,069,0131,1664589308,8.781 00,0005,0007,1004.3,+15.4,068,0129,1664589608,8.782 00,0005,0007,1004.4,+15.2,068,0144,1664589908,8.779 00,0005,0007,1004.1,+15.3,067,0133,1664590208,8.755 00,0005,0007,1004.2,+15.4,067,0123,1664590508,8.743 00,0005,0007,1004.4,+14.8,068,0140,1664590808,8.773 00,0005,0007,1004.4,+15.2,068,0136,1664591108,8.831 00,0005,0007,1004.5,+15.1,070,0117,1664591408,8.864 00,0005,0007,1004.4,+15.1,068,0149,1664591708,8.876 00,0005,0007,1004.4,+14.2,071,0116,1664592008,8.849 00,0005,0007,1004.9,+14.2,066,0139,1664592308,8.872 00,0005,0007,1004.8,+13.9,068,0118,1664592608,8.889 00,0005,0007,1004.5,+13.7,072,0130,1664592908,8.838 00,0005,0007,1004.6,+14.4,069,0131,1664593208,8.849 00,0005,0007,1004.4,+14.7,069,0126,1664593508,8.812 00,0005,0007,1004.6,+14.3,069,0143,1664593808,8.845 00,0000,0001,1004.7,+14.9,069,0122,1664594108,8.828 00,0005,0007,1005.0,+14.6,069,0135,1664594408,8.845 00,0005,0007,1004.6,+14.7,067,0135,1664594708,8.901 00,0005,0007,1004.6,+14.7,067,0124,1664595008,8.955 00,0005,0007,1004.7,+14.5,069,0132,1664595308,8.947 00,0005,0007,1004.9,+14.6,069,0118,1664595608,8.962 00,0005,0007,1004.7,+15.0,068,0127,1664595908,8.943 00,0005,0007,1004.8,+14.6,069,0115,1664596208,8.934 00,0005,0007,1005.0,+14.6,069,0125,1664596508,8.939 00,0005,0007,1004.8,+14.9,069,0127,1664596808,8.911 00,0005,0007,1005.0,+14.4,071,0124,1664597108,8.928 00,0005,0007,1005.0,+14.5,071,0131,1664597408,8.886 00,0005,0007,1005.2,+14.5,071,0136,1664597708,8.91 00,0005,0007,1005.2,+14.9,069,0132,1664598008,8.875 00,0005,0007,1005.2,+14.7,070,0132,1664598308,8.966 00,0005,0007,1005.3,+15.1,069,0104,1664598609,9.65 00,0005,0007,1005.1,+15.3,068,0146,1664599209,9.361 00,0005,0007,1005.4,+14.5,071,0130,1664599508,8.989 00,0005,0007,1005.3,+15.5,066,0138,1664600409,9.54 00,0005,0007,1005.2,+15.7,068,0143,1664600709,9.424 00,0005,0007,1005.1,+15.7,068,0136,1664601009,9.293 00,0005,0007,1004.8,+15.3,069,0131,1664601309,9.32 00,0005,0007,1005.1,+15.4,072,0119,1664601909,9.459 00,0005,0007,1005.3,+16.2,068,0129,1664602209,9.076 00,0005,0007,1005.3,+16.5,067,0135,1664602509,9.064 00,0005,0007,1004.9,+16.0,068,0127,1664602809,9.059 00,0005,0007,1005.1,+17.3,063,0123,1664603109,9.07 00,0005,0007,1005.1,+17.6,062,0132,1664603409,9.117 00,0005,0007,1005.2,+17.7,062,0124,1664603709,9.036 00,0005,0007,1005.1,+18.1,060,0134,1664604009,9.043 00,0005,0007,1005.1,+18.4,061,0096,1664604309,9.05 00,0005,0007,1005.4,+18.0,063,0114,1664604609,9.049 00,0005,0007,1005.3,+18.4,061,0106,1664604909,9.052 00,0005,0007,1005.5,+18.5,062,0132,1664605209,9.014 00,0005,0007,1005.0,+18.7,060,0107,1664605509,9.099 00,0005,0007,1004.8,+20.0,054,0135,1664605809,9.136 00,0005,0007,1004.9,+20.1,054,0126,1664606109,9.155 00,0005,0007,1005.2,+20.9,050,0127,1664606409,9.153 00,0005,0007,1005.5,+20.8,051,0128,1664606709,9.141 00,0005,0007,1005.7,+20.4,053,0138,1664607009,9.12 00,0005,0007,1005.3,+20.2,054,0114,1664607309,9.126 00,0005,0007,1005.2,+20.2,055,0128,1664607609,9.098 00,0005,0007,1005.3,+20.9,051,0146,1664607909,9.117 00,0005,0007,1005.3,+20.6,053,0129,1664608209,9.078 00,0005,0007,1005.0,+20.8,052,0131,1664608509,9.09 00,0005,0007,1004.9,+21.9,050,0124,1664608809,9.105 00,0005,0007,1005.5,+22.2,048,0146,1664609109,9.165 00,0005,0007,1005.4,+23.2,046,0132,1664609409,9.216 00,0005,0007,1005.0,+23.7,045,0128,1664609709,9.226 00,0005,0007,1004.9,+24.2,043,0118,1664610009,9.22 00,0005,0007,1004.7,+24.4,042,0120,1664610309,9.185 00,0005,0007,1004.9,+24.9,040,0143,1664610609,9.222 00,0005,0007,1005.0,+24.5,040,0125,1664610909,9.166 00,0005,0007,1005.1,+24.8,039,0109,1664611209,9.183 00,0005,0007,1005.0,+25.1,039,0141,1664611509,9.165 00,0005,0007,1005.2,+25.4,037,0139,1664611809,9.197 00,0005,0007,1005.0,+25.5,038,0131,1664612109,9.193 00,0005,0007,1005.2,+26.2,037,0134,1664612409,9.156 00,0005,0007,1004.9,+26.0,037,0119,1664612709,9.251 00,0005,0007,1004.8,+26.3,036,0134,1664613009,9.314 00,0005,0007,1005.0,+26.2,036,0104,1664613309,9.293 00,0005,0007,1004.6,+25.8,035,0123,1664613609,9.284 00,0005,0007,1004.6,+26.4,035,0111,1664613909,9.265 00,0005,0007,1004.4,+26.2,036,0107,1664614209,9.311 00,0005,0007,1004.4,+26.9,035,0129,1664614509,9.273 00,0005,0007,1004.3,+26.5,035,0117,1664614809,9.27 00,0005,0007,1004.8,+26.7,034,0118,1664615109,9.228 00,0005,0007,1004.7,+26.8,033,0132,1664615409,9.251 00,0005,0007,1004.6,+27.2,034,0120,1664615709,9.251 00,0005,0007,1004.1,+26.2,035,0112,1664616009,9.25 00,0005,0007,1004.4,+26.9,034,0117,1664616309,9.33 00,0005,0007,1004.9,+26.8,034,0123,1664616609,9.391 00,0005,0007,1004.7,+27.0,035,0128,1664616909,9.408 00,0005,0007,1004.8,+27.1,034,0143,1664617209,9.375 00,0005,0007,1004.6,+27.0,034,0123,1664617509,9.388 00,0005,0007,1004.6,+26.8,035,0125,1664617809,9.351 00,0005,0007,1005.0,+26.8,035,0130,1664618109,9.382 00,0005,0007,1004.7,+26.6,037,0119,1664618409,9.349 00,0005,0007,1004.7,+26.8,035,0147,1664618709,9.341 00,0005,0007,1004.3,+26.8,036,0116,1664619009,9.339 00,0005,0007,1004.6,+26.8,036,0137,1664619309,9.35 00,0005,0007,1004.9,+26.7,035,0128,1664619609,9.313 00,0005,0007,1005.0,+26.6,037,0132,1664619909,9.415 00,0005,0007,1004.9,+26.4,037,0122,1664620209,9.477 00,0005,0007,1005.5,+26.3,038,0127,1664620509,9.436 00,0005,0007,1005.3,+26.5,036,0137,1664620809,9.463 00,0005,0007,1005.1,+26.5,036,0109,1664621109,9.452 00,0005,0007,1005.2,+26.5,036,0134,1664621409,9.429 00,0005,0007,1005.6,+26.7,035,0124,1664621709,9.415 00,0005,0007,1005.1,+26.8,035,0117,1664622009,9.423 00,0005,0007,1005.2,+26.7,036,0120,1664622309,9.454 00,0005,0007,1005.3,+26.7,035,0134,1664622609,9.435 00,0005,0007,1005.5,+26.6,036,0122,1664622909,9.382 00,0005,0007,1005.8,+26.3,037,0108,1664623209,9.377 00,0005,0007,1005.3,+25.7,043,0118,1664623509,9.47 00,0005,0007,1005.1,+25.3,045,0122,1664623809,9.522 00,0005,0007,1005.2,+25.3,043,0121,1664624109,9.554 00,0005,0007,1005.1,+25.3,044,0118,1664624409,9.557 00,0005,0007,1004.8,+25.6,042,0120,1664624709,9.517 00,0005,0007,1004.5,+25.8,043,0124,1664625009,9.537 00,0005,0007,1004.4,+25.8,043,0119,1664625309,9.524 00,0005,0007,1004.1,+25.9,041,0100,1664625609,9.507 00,0005,0007,1003.9,+26.0,042,0115,1664625909,9.493 00,0005,0007,1003.9,+25.9,041,0109,1664626209,9.491 00,0005,0007,1004.2,+25.7,041,0108,1664626509,9.504 00,0005,0007,1003.9,+25.8,041,0128,1664626809,9.465 00,0000,0001,1003.7,+25.8,041,0122,1664627109,9.565 00,0005,0007,1003.9,+25.6,043,0116,1664627409,9.623 00,0005,0007,1004.1,+25.7,042,0121,1664627709,9.604 00,0005,0007,1003.7,+25.5,043,0120,1664628009,9.615 00,0005,0007,1003.5,+24.9,046,0127,1664628309,9.617 00,0005,0007,1003.6,+24.9,045,0124,1664628609,9.625 00,0005,0007,1002.9,+25.0,046,0127,1664628909,9.58 00,0005,0007,1002.9,+25.2,046,0108,1664629209,9.591 00,0005,0007,1002.4,+25.5,044,0115,1664629509,9.61 00,0000,0001,1002.4,+25.6,040,0113,1664629809,9.603 00,0005,0007,1002.5,+26.0,041,0115,1664630109,9.544 00,0005,0007,1002.6,+26.1,042,0108,1664630409,9.555 00,0005,0007,1002.2,+26.5,040,0118,1664630709,9.629 00,0005,0007,1002.2,+26.6,039,0126,1664631009,9.712 00,0005,0007,1002.2,+26.6,037,0124,1664631309,9.723 00,0005,0007,1001.8,+26.2,039,0109,1664631609,9.684 00,0005,0007,1002.0,+26.8,037,0122,1664631909,9.7 00,0005,0007,1002.1,+26.6,038,0125,1664632209,9.685 00,0005,0007,1001.7,+26.8,040,0145,1664632509,9.686 00,0005,0007,1001.5,+26.5,038,0117,1664632809,9.675 00,0005,0007,1001.3,+27.1,038,0126,1664633109,9.649 00,0005,0007,1001.2,+26.9,038,0098,1664633409,9.685 00,0005,0007,1001.4,+27.1,037,0131,1664633709,9.665 00,0005,0007,1001.2,+27.3,037,0128,1664634009,9.661 00,0005,0007,1001.0,+27.2,037,0119,1664634309,9.75 00,0005,0007,1000.8,+27.0,038,0140,1664634609,9.788 00,0005,0007,1000.7,+27.1,039,0117,1664634909,9.818 00,0005,0007,1000.7,+27.0,039,0116,1664635209,9.775 00,0005,0007,1001.0,+26.8,043,0109,1664635509,9.788 00,0005,0007,1000.9,+26.8,039,0113,1664635809,9.793 00,0005,0007,1001.1,+26.9,038,0122,1664636109,9.772 00,0005,0007,1000.6,+26.7,038,0120,1664636409,9.765 00,0005,0007,1000.4,+26.1,045,0103,1664636709,9.758 00,0005,0007,1000.4,+26.1,041,0106,1664637009,9.747 00,0005,0007,1000.4,+25.3,046,0135,1664637309,9.733 00,0005,0007,1000.1,+25.5,044,0118,1664637609,9.709 00,0005,0007,1000.6,+25.0,049,0126,1664637909,9.819 00,0005,0007,1000.3,+24.9,049,0130,1664638209,9.863 00,0005,0007,1000.0,+24.0,049,0128,1664638509,9.882 00,0005,0007,1000.1,+24.2,049,0128,1664638809,9.857 00,0005,0007,0999.8,+23.6,053,0140,1664639109,9.894 00,0000,0001,0999.8,+24.0,051,0113,1664639409,9.851 00,0000,0001,0999.9,+23.9,050,0113,1664639709,9.88 00,0005,0007,1000.0,+22.9,054,0117,1664640009,9.843 00,0005,0007,0999.8,+22.8,055,0137,1664640309,9.868 00,0005,0007,0999.9,+22.8,054,0138,1664640609,9.856 00,0005,0007,0999.8,+22.4,055,0107,1664640909,9.814 00,0005,0007,0999.7,+22.3,055,0139,1664641209,9.838 00,0005,0007,1000.0,+22.9,052,0117,1664641509,9.881 00,0005,0007,0999.6,+22.7,053,0122,1664641809,9.974 00,0005,0007,0999.4,+21.6,058,0117,1664642109,9.936 00,0005,0007,0999.4,+21.5,058,0128,1664642409,9.955 00,0005,0007,0999.8,+21.3,058,0122,1664642709,9.92 00,0005,0007,0999.2,+21.5,057,0114,1664643009,9.934 00,0005,0007,0999.3,+21.1,058,0113,1664643309,9.938 00,0005,0007,0999.4,+20.5,061,0126,1664643609,9.926 00,0005,0007,0999.0,+20.6,061,0110,1664643909,9.909 00,0005,0007,0999.2,+21.1,058,0117,1664644209,9.889 00,0005,0007,0998.9,+20.9,059,0142,1664644509,9.87 00,0005,0007,0998.8,+20.9,059,0117,1664644809,9.883 00,0005,0007,0998.9,+20.6,059,0124,1664645109,9.987 00,0005,0007,0998.9,+20.8,058,0122,1664645410,10.039 00,0005,0007,0998.7,+20.9,060,0139,1664645710,10.016 00,0005,0007,0998.8,+21.1,059,0116,1664646009,9.997 00,0005,0007,0998.6,+20.8,060,0124,1664646310,10.033 00,0005,0007,0998.7,+20.1,062,0115,1664646609,9.972 00,0005,0007,0998.6,+19.6,064,0114,1664646909,9.991 00,0005,0007,0998.4,+20.0,062,0127,1664647209,9.985 00,0005,0007,0998.4,+20.0,062,0120,1664647509,9.986 00,0005,0007,0998.4,+19.7,064,0107,1664647809,9.964 00,0005,0007,0998.1,+19.9,062,0123,1664648109,9.989 00,0005,0007,0998.0,+19.9,062,0116,1664648409,9.946 00,0005,0007,0998.0,+20.1,061,0125,1664648710,10.042 00,0005,0007,0997.5,+19.4,064,0125,1664649010,10.099 00,0005,0007,0997.5,+19.5,062,0108,1664649310,10.081 00,0005,0007,0997.7,+19.3,063,0125,1664649610,10.059 00,0005,0007,0997.5,+19.0,065,0118,1664649910,10.096 00,0005,0007,0997.2,+18.9,063,0105,1664650210,10.049 00,0005,0007,0997.2,+19.0,063,0129,1664650510,10.062 00,0005,0007,0997.3,+18.8,064,0121,1664650810,10.043 00,0005,0007,0997.1,+19.0,064,0124,1664651110,10.027 00,0005,0007,0997.3,+18.6,065,0136,1664651410,10.026 00,0005,0007,0997.3,+19.2,063,0131,1664651710,10.045 00,0005,0007,0997.1,+19.3,063,0143,1664652010,10.01 00,0005,0007,0997.2,+19.3,062,0121,1664652310,10.088 00,0005,0007,0996.9,+19.3,063,0143,1664652610,10.167 00,0005,0007,0997.1,+19.4,062,0126,1664652910,10.178 00,0005,0007,0997.1,+19.5,062,0127,1664653210,10.153 00,0005,0007,0996.9,+19.3,063,0123,1664653510,10.123 00,0005,0007,0996.8,+18.9,064,0127,1664653810,10.147 00,0005,0007,0996.8,+18.9,065,0129,1664654110,10.143 00,0005,0007,0997.0,+19.0,065,0146,1664654410,10.107 00,0005,0007,0996.7,+18.8,066,0111,1664654710,10.115 00,0005,0007,0996.9,+19.0,066,0119,1664655010,10.098 00,0005,0007,0996.8,+19.1,066,0144,1664655310,10.091 00,0005,0007,0996.7,+19.0,067,0125,1664655610,10.087 00,0005,0007,0996.1,+19.3,067,0122,1664655910,10.169 00,0000,0001,0996.5,+19.4,065,0132,1664656210,10.199 00,0005,0007,0996.1,+19.5,064,0146,1664656510,10.192 00,0005,0007,0996.4,+19.4,063,0128,1664656810,10.195 00,0005,0007,0996.1,+19.4,063,0124,1664657110,10.178 00,0005,0007,0996.0,+19.3,064,0133,1664657410,10.182 00,0005,0007,0995.7,+18.7,067,0120,1664657710,10.186 00,0005,0007,0995.9,+18.7,067,0127,1664658010,10.173 00,0005,0007,0995.8,+18.3,068,0106,1664658312,12.072 00,0005,0007,0996.3,+17.5,069,0135,1664659210,10.153 00,0005,0007,0996.1,+17.8,068,0113,1664659510,10.196 00,0005,0007,0995.9,+17.7,068,0120,1664659810,10.286 00,0005,0007,0995.9,+18.0,068,0136,1664660110,10.255 00,0005,0007,0995.8,+18.1,068,0125,1664660410,10.238 00,0005,0007,0995.6,+18.6,067,0128,1664660710,10.249 00,0005,0007,0995.6,+18.7,067,0104,1664661010,10.23 00,0005,0007,0996.1,+18.6,067,0144,1664661310,10.231 00,0005,0007,0995.6,+18.7,067,0131,1664661610,10.224 00,0005,0007,0995.7,+18.9,067,0117,1664661910,10.249 00,0005,0007,0995.5,+19.0,067,0114,1664662210,10.251 00,0005,0007,0995.5,+19.0,067,0130,1664662510,10.221 00,0005,0007,0995.8,+19.1,067,0127,1664662810,10.196 00,0005,0007,0996.1,+19.3,068,0121,1664663110,10.301 00,0005,0007,0996.6,+19.5,067,0114,1664663410,10.363 00,0005,0007,0996.2,+19.8,065,0136,1664663710,10.329 00,0005,0007,0996.5,+20.0,063,0136,1664664010,10.348 00,0005,0007,0996.9,+20.1,062,0115,1664664310,10.34 00,0005,0007,0996.9,+20.3,062,0150,1664664610,10.327 00,0005,0007,0996.8,+20.3,062,0111,1664664910,10.324 00,0005,0007,0996.6,+20.0,067,0127,1664665210,10.289 00,0005,0007,0996.9,+19.9,069,0134,1664665510,10.318 00,0005,0007,0996.9,+20.0,068,0104,1664665810,10.309 00,0005,0007,0996.8,+19.7,071,0113,1664666110,10.27 00,0005,0007,0995.0,+19.0,074,0118,1664666410,10.287 00,0005,0007,0995.0,+19.4,073,0118,1664666710,10.368 00,0005,0007,0996.2,+19.6,072,0107,1664667010,10.435 00,0005,0007,0996.2,+19.5,072,0104,1664667310,10.438 00,0005,0007,0995.6,+19.4,072,0125,1664667610,10.422 00,0005,0007,0995.5,+19.1,074,0125,1664667910,10.372 00,0005,0007,0994.9,+18.8,075,0111,1664668210,10.375 00,0005,0007,0994.8,+18.9,074,0115,1664668510,10.387 00,0005,0007,0994.7,+19.0,074,0113,1664668810,10.369 00,0005,0007,0994.3,+18.7,074,0123,1664669110,10.384 00,0005,0007,0994.6,+18.6,075,0128,1664669410,10.361 00,0005,0007,0994.6,+18.8,072,0104,1664669710,10.358 00,0005,0007,0994.9,+18.9,072,0110,1664670010,10.341 00,0005,0007,0995.1,+18.9,071,0118,1664670310,10.445 00,0005,0007,0995.0,+18.7,071,0117,1664670610,10.473 00,0005,0007,0995.3,+19.0,071,0130,1664670910,10.442 00,0005,0007,0995.0,+19.1,071,0127,1664671210,10.469 00,0005,0007,0995.1,+19.4,069,0111,1664671510,10.442 00,0005,0007,0995.1,+19.4,069,0117,1664671810,10.423 00,0005,0007,0994.7,+19.3,070,0101,1664672110,10.468 00,0005,0007,0994.8,+19.3,069,0113,1664672410,10.423 00,0005,0007,0995.1,+19.3,070,0127,1664672710,10.432 00,0005,0007,0995.0,+19.2,071,0124,1664673010,10.407 00,0005,0007,0995.4,+18.9,072,0118,1664673310,10.417 00,0005,0007,0995.4,+19.1,071,0132,1664673610,10.37 00,0005,0007,0995.4,+19.2,071,0119,1664673910,10.493 00,0005,0007,0995.0,+19.0,072,0108,1664674210,10.54 00,0005,0007,0995.2,+18.6,074,0106,1664674510,10.551 00,0005,0007,0994.8,+18.7,073,0113,1664674810,10.546 00,0005,0007,0994.6,+18.5,073,0105,1664675110,10.523 00,0005,0007,0994.5,+18.8,072,0119,1664675410,10.522 00,0005,0007,0994.3,+19.3,070,0121,1664675710,10.53 00,0005,0007,0994.4,+19.5,068,0117,1664676010,10.5 00,0005,0007,0994.6,+19.9,067,0131,1664676310,10.499 00,0005,0007,0994.7,+20.2,066,0102,1664676610,10.51 00,0005,0007,0994.5,+20.3,066,0135,1664676910,10.495 00,0005,0007,0994.8,+20.2,067,0124,1664677210,10.458 00,0005,0007,0995.0,+20.2,067,0108,1664677510,10.594 00,0005,0007,0995.0,+20.5,065,0131,1664677810,10.614 00,0005,0007,0995.1,+20.6,065,0125,1664678110,10.597 00,0005,0007,0995.2,+20.7,064,0117,1664678410,10.604 00,0005,0007,0995.2,+20.6,064,0109,1664678710,10.586 00,0005,0007,0995.4,+20.6,064,0114,1664679010,10.583 00,0005,0007,0995.5,+20.8,063,0126,1664679310,10.564 00,0005,0007,0995.5,+20.8,063,0113,1664679610,10.567 00,0005,0007,0995.8,+20.6,065,0116,1664679910,10.537 00,0005,0007,0996.1,+20.6,065,0120,1664680210,10.539 00,0005,0007,0996.6,+20.6,065,0130,1664680510,10.536 00,0005,0007,0996.5,+20.4,066,0108,1664680810,10.533 00,0005,0007,0996.5,+20.5,066,0109,1664681110,10.606 00,0005,0007,0996.6,+20.4,066,0116,1664681410,10.683 00,0005,0007,0996.6,+20.3,067,0122,1664681710,10.659 00,0005,0007,0996.9,+20.3,067,0108,1664682010,10.639 00,0005,0007,0996.9,+20.5,066,0135,1664682310,10.679 00,0005,0007,0996.8,+20.3,066,0126,1664682610,10.65 00,0005,0007,0996.9,+20.2,068,0123,1664682910,10.661 00,0005,0007,0996.5,+20.2,067,0124,1664683210,10.628 00,0005,0007,0996.9,+20.3,063,0115,1664683510,10.645 00,0005,0007,0996.7,+20.3,061,0116,1664683810,10.658 00,0005,0007,0996.8,+20.1,059,0110,1664684110,10.615 00,0005,0007,0996.8,+20.0,060,0137,1664684410,10.612 00,0005,0007,0996.8,+20.0,060,0120,1664684710,10.667 00,0005,0007,0996.9,+20.1,059,0124,1664685010,10.755 00,0005,0007,0997.1,+20.0,058,0119,1664685310,10.735 00,0005,0007,0997.2,+19.9,057,0126,1664685610,10.736 00,0005,0007,0997.3,+19.9,057,0112,1664685910,10.766 00,0005,0007,0997.2,+20.0,056,0112,1664686210,10.728 00,0005,0007,0997.5,+19.9,055,0145,1664686510,10.717 00,0005,0007,0997.3,+19.9,055,0119,1664686810,10.688 00,0005,0007,0997.3,+19.9,055,0132,1664687110,10.669 00,0005,0007,0997.5,+20.0,055,0114,1664687410,10.708 00,0005,0007,0997.7,+20.1,054,0123,1664687710,10.679 00,0005,0007,0997.9,+20.2,055,0141,1664688010,10.676 00,0005,0007,0997.9,+20.3,054,0142,1664688310,10.732 00,0005,0007,0997.8,+20.4,053,0120,1664688610,10.788 00,0005,0007,0998.0,+20.5,053,0133,1664688910,10.845 00,0005,0007,0998.1,+20.2,054,0118,1664689210,10.797 00,0005,0007,0998.2,+20.1,054,0110,1664689510,10.78 00,0005,0007,0998.4,+20.3,054,0126,1664689810,10.774 00,0005,0007,0998.3,+20.8,053,0135,1664690110,10.747 00,0005,0007,0998.2,+21.2,051,0130,1664690410,10.758 00,0005,0007,0998.2,+21.3,052,0114,1664690710,10.793 00,0005,0007,0998.2,+21.3,050,0109,1664691414,54.84 00,0005,0007,0998.1,+21.7,049,0120,1664691714,54.816 00,0005,0007,0998.1,+22.1,048,0106,1664692014,54.972 00,0005,0007,0998.2,+22.4,046,0135,1664692314,54.944 00,0005,0007,0998.2,+22.5,046,0126,1664692614,54.964 00,0005,0007,0998.1,+22.4,046,0129,1664692914,54.936 00,0005,0007,0998.3,+22.4,046,0129,1664693214,54.951 00,0005,0007,0998.5,+22.6,045,0111,1664693514,54.96 00,0005,0007,0998.3,+22.8,044,0116,1664693814,54.907 00,0005,0007,0998.5,+22.6,044,0107,1664694114,54.892 00,0005,0007,0999.1,+22.8,044,0134,1664694414,54.899 00,0005,0007,0998.6,+22.7,043,0122,1664694714,54.904 00,0005,0007,0998.7,+23.0,042,0107,1664695014,54.908 00,0005,0007,0998.7,+23.6,041,0118,1664695314,54.91 00,0005,0007,0998.5,+23.6,040,0128,1664695615,55.019 00,0005,0007,0998.9,+23.7,039,0141,1664695915,55.033 00,0005,0007,0998.9,+23.7,039,0132,1664696215,55.022 00,0005,0007,0999.1,+23.7,038,0131,1664696515,55.019 00,0005,0007,0999.0,+23.7,038,0123,1664696814,54.999 00,0005,0007,0998.9,+24.0,038,0120,1664697114,54.991 00,0005,0007,0999.0,+23.9,038,0125,1664697415,55.019 00,0005,0007,0999.0,+24.2,038,0125,1664697714,54.983 00,0005,0007,0999.0,+23.9,037,0118,1664698014,54.997 00,0005,0007,0999.0,+24.0,037,0108,1664698314,54.977 00,0005,0007,0999.0,+24.4,036,0122,1664698614,54.967 00,0005,0007,0999.4,+24.5,036,0133,1664698914,54.974 00,0005,0007,0999.3,+24.8,036,0115,1664699215,55.095 00,0005,0007,0998.9,+24.6,035,0113,1664699515,55.131 00,0005,0007,0998.8,+24.6,034,0092,1664699815,55.102 00,0005,0007,0998.9,+24.9,034,0130,1664700115,55.085 00,0005,0007,0999.0,+25.1,032,0099,1664700415,55.092 00,0005,0007,0999.0,+25.1,033,0129,1664700715,55.065 00,0005,0007,0999.4,+24.9,032,0105,1664701015,55.058 00,0005,0007,0999.2,+25.0,032,0143,1664701315,55.053 00,0005,0007,0999.2,+25.0,032,0109,1664701615,55.032 00,0005,0007,0999.3,+25.5,030,0120,1664701915,55.074 00,0005,0007,0999.4,+25.4,029,0121,1664702215,55.056 00,0005,0007,0999.4,+25.7,030,0118,1664702515,55.023 00,0005,0007,0999.4,+25.4,029,0128,1664702815,55.14 00,0000,0001,0999.2,+25.6,030,0123,1664703115,55.199 00,0005,0007,0999.4,+25.7,028,0116,1664703415,55.165 00,0005,0007,0999.4,+25.7,029,0116,1664703715,55.169 00,0005,0007,0999.1,+25.9,030,0105,1664704015,55.16 00,0005,0007,0999.3,+26.0,026,0117,1664704315,55.136 00,0005,0007,0999.2,+26.3,024,0118,1664704615,55.149 00,0005,0007,0998.9,+25.9,025,0133,1664705306,26.382 00,0005,0007,0998.7,+26.5,024,0115,1664705606,26.421 00,0005,0007,0999.0,+26.5,024,0115,1664705906,26.372 00,0005,0007,0998.8,+26.2,024,0127,1664706206,26.451 00,0005,0007,0998.9,+26.5,023,0132,1664706506,26.551 00,0005,0007,0998.8,+27.0,022,0123,1664706806,26.541 00,0005,0007,0999.2,+27.1,023,0125,1664707106,26.507 00,0005,0007,0999.1,+27.0,022,0131,1664707406,26.545 00,0005,0007,0999.3,+26.8,024,0116,1664707706,26.501 00,0005,0007,0999.0,+27.1,025,0114,1664708006,26.537 00,0005,0007,0999.1,+27.0,023,0132,1664708306,26.528 00,0005,0007,0999.3,+27.1,024,0128,1664708606,26.51 00,0000,0001,0999.4,+27.2,023,0093,1664708906,26.516 00,0005,0007,0999.3,+27.0,023,0124,1664709206,26.493 00,0005,0007,0999.2,+26.8,024,0101,1664709506,26.511 00,0005,0007,0999.4,+27.0,023,0133,1664709806,26.511 00,0005,0007,0999.5,+26.5,024,0122,1664710106,26.615 00,0005,0007,0999.3,+27.2,024,0130,1664710406,26.622 00,0005,0007,0999.3,+27.5,023,0117,1664710706,26.612 00,0005,0007,0999.5,+27.2,024,0135,1664711006,26.596 00,0005,0007,0999.5,+26.8,023,0132,1664711306,26.601 00,0005,0007,0999.4,+27.0,023,0123,1664711606,26.616 00,0005,0007,0999.5,+27.2,023,0110,1664711906,26.597 00,0005,0007,0999.2,+27.7,023,0114,1664712206,26.6 00,0005,0007,0999.3,+27.6,022,0117,1664712506,26.573 00,0005,0007,0999.1,+26.9,020,0141,1664712806,26.56 00,0005,0007,0999.5,+26.4,019,0102,1664713106,26.543 00,0005,0007,0999.2,+26.2,020,0142,1664713406,26.591 00,0005,0007,0999.4,+26.7,019,0132,1664713706,26.712 00,0005,0007,0999.2,+27.1,019,0105,1664714006,26.695 00,0005,0007,0999.2,+26.7,019,0118,1664714306,26.727 00,0005,0007,0999.2,+27.1,020,0111,1664714606,26.707 00,0005,0007,0999.4,+27.2,022,0120,1664714906,26.685 00,0005,0007,0999.4,+26.7,022,0130,1664715206,26.715 00,0005,0007,0999.7,+26.2,022,0122,1664715506,26.67 00,0005,0007,0999.4,+26.3,022,0131,1664715806,26.67 00,0005,0007,0999.6,+26.6,020,0098,1664716106,26.657 00,0005,0007,0999.6,+26.3,021,0122,1664716406,26.678 00,0005,0007,0999.9,+25.6,022,0110,1664716706,26.649 00,0005,0007,0999.5,+26.0,023,0121,1664717006,26.681 00,0005,0007,0999.6,+26.5,023,0118,1664717306,26.796 00,0005,0007,0999.5,+26.0,022,0137,1664717606,26.777 00,0005,0007,0999.6,+26.2,022,0139,1664717906,26.819 00,0005,0007,0999.8,+26.2,021,0106,1664718206,26.758 00,0005,0007,0999.8,+25.5,023,0119,1664718506,26.782 00,0005,0007,0999.9,+25.1,023,0121,1664718806,26.735 00,0005,0007,0999.8,+24.8,024,0124,1664719106,26.758 00,0005,0007,0999.6,+24.5,024,0118,1664719406,26.733 00,0005,0007,0999.5,+24.5,025,0128,1664719706,26.738 00,0005,0007,0999.4,+24.2,025,0124,1664720006,26.756 00,0005,0007,0999.5,+24.2,025,0104,1664720306,26.715 00,0005,0007,0999.6,+23.9,026,0128,1664720606,26.788 00,0005,0007,0999.8,+23.9,026,0116,1664720906,26.893 00,0005,0007,0999.6,+23.9,026,0114,1664721206,26.842 00,0005,0007,0999.7,+23.9,026,0127,1664721506,26.849 00,0005,0007,0999.9,+24.2,026,0138,1664721806,26.842 00,0005,0007,1000.0,+23.9,027,0132,1664722106,26.837 00,0005,0007,1000.0,+23.7,027,0106,1664722406,26.845 00,0005,0007,1000.2,+23.8,026,0112,1664722706,26.835 00,0005,0007,1000.3,+23.9,026,0110,1664723006,26.826 00,0005,0007,1000.1,+24.1,026,0111,1664723306,26.831 00,0005,0007,1000.0,+23.9,028,0115,1664723606,26.848 00,0005,0007,1000.1,+24.2,028,0123,1664723906,26.779 00,0005,0007,1000.1,+24.3,028,0098,1664724206,26.813 00,0005,0007,1000.3,+24.2,029,0117,1664724506,26.937 00,0005,0007,1000.3,+24.2,029,0111,1664724806,26.968 00,0005,0007,1000.2,+24.2,029,0113,1664725106,26.955 00,0005,0007,1000.5,+24.1,029,0123,1664725406,26.908 00,0005,0007,1000.3,+23.8,030,0121,1664725706,26.931 00,0005,0007,1000.5,+23.6,030,0119,1664726006,26.944 00,0005,0007,1000.4,+22.8,033,0108,1664726306,26.903 00,0005,0007,1000.6,+22.8,032,0120,1664726606,26.885 00,0005,0007,1000.4,+22.8,032,0128,1664726906,26.86 00,0005,0007,1000.6,+22.3,033,0109,1664727206,26.892 00,0005,0007,1000.7,+22.3,033,0126,1664727506,26.895 00,0005,0007,1000.8,+22.4,033,0107,1664727806,26.899 00,0005,0007,1000.6,+22.1,033,0134,1664728106,26.993 00,0005,0007,1001.0,+21.8,034,0116,1664728407,27.016 00,0005,0007,1001.1,+21.5,035,0113,1664728707,27.002 00,0005,0007,1000.9,+21.4,035,0116,1664729006,26.976 00,0005,0007,1000.9,+21.1,036,0120,1664729306,26.981 00,0005,0007,1000.8,+21.0,036,0122,1664729606,26.955 00,0005,0007,1000.8,+20.9,036,0139,1664729906,26.946 00,0005,0007,1000.7,+20.9,036,0129,1664730206,26.96 00,0005,0007,1000.7,+20.7,036,0099,1664730506,26.945 00,0005,0007,1000.9,+20.5,037,0122,1664730806,26.927 00,0005,0007,1000.9,+20.5,036,0124,1664731106,26.943 00,0005,0007,1000.9,+20.4,037,0104,1664731406,26.967 00,0005,0007,1000.9,+20.4,037,0119,1664731707,27.077 00,0005,0007,1000.8,+20.4,037,0119,1664732007,27.084 00,0005,0007,1000.6,+20.5,036,0136,1664732307,27.06 00,0005,0007,1000.7,+20.5,036,0114,1664732607,27.098 00,0005,0007,1000.9,+20.3,037,0112,1664732907,27.036 00,0005,0007,1000.8,+20.3,037,0121,1664733207,27.06 00,0005,0007,1000.9,+20.0,037,0109,1664733507,27.024 00,0005,0007,1000.9,+20.0,037,0115,1664733807,27.024 00,0005,0007,1000.7,+20.2,036,0122,1664734107,27.011 00,0005,0007,1000.5,+20.3,036,0118,1664734406,26.998 00,0005,0007,1000.8,+20.3,036,0132,1664734706,26.984 00,0005,0007,1000.7,+20.2,036,0113,1664735007,27.016 00,0005,0007,1000.9,+20.0,036,0098,1664735307,27.15 00,0005,0007,1000.7,+20.0,036,0105,1664735607,27.151 00,0005,0007,1000.6,+19.9,036,0124,1664735907,27.132 00,0005,0007,1001.0,+20.0,036,0135,1664736207,27.113 00,0005,0007,1000.5,+19.9,036,0107,1664736507,27.106 00,0005,0007,1000.5,+19.8,037,0124,1664736807,27.137 00,0005,0007,1000.5,+19.7,037,0125,1664737107,27.092 00,0005,0007,1000.8,+19.6,037,0123,1664737407,27.087 00,0005,0007,1000.5,+19.5,038,0115,1664737707,27.064 00,0005,0007,1000.9,+19.2,038,0142,1664738007,27.067 00,0005,0007,1000.5,+19.2,039,0114,1664738307,27.09 00,0005,0007,1000.9,+19.3,038,0116,1664738607,27.103 00,0005,0007,1000.4,+19.4,038,0113,1664738907,27.206 00,0005,0007,1000.5,+19.4,038,0115,1664739207,27.193 00,0005,0007,1000.5,+19.3,039,0117,1664739507,27.214 00,0005,0007,1000.5,+19.2,039,0121,1664739807,27.157 00,0005,0007,1000.5,+19.3,038,0092,1664740107,27.186 00,0005,0007,1000.5,+19.0,039,0125,1664740407,27.156 00,0005,0007,1000.7,+18.8,039,0114,1664740707,27.169 00,0005,0007,1000.7,+18.7,040,0115,1664741007,27.167 00,0005,0007,1000.8,+18.5,040,0107,1664741307,27.172 00,0005,0007,1000.8,+18.2,042,0130,1664741607,27.139 00,0005,0007,1000.9,+17.4,045,0114,1664741907,27.119 00,0005,0007,1000.7,+17.7,044,0112,1664742207,27.176 00,0005,0007,1000.5,+18.1,043,0104,1664742507,27.307 00,0005,0007,1000.5,+18.6,040,0096,1664742807,27.284 00,0005,0007,1000.5,+18.6,040,0101,1664743107,27.245 00,0005,0007,1000.5,+18.7,040,0146,1664743407,27.246 00,0005,0007,1000.3,+18.7,040,0107,1664743707,27.256 00,0005,0007,1000.6,+17.7,044,0123,1664744007,27.242 00,0005,0007,1000.3,+18.7,040,0105,1664744307,27.215 00,0005,0007,1000.3,+19.0,040,0133,1664744607,27.214 00,0005,0007,1000.5,+19.0,039,0118,1664744907,27.235 00,0005,0007,1000.5,+18.8,040,0123,1664745207,27.207 00,0005,0007,1000.5,+18.8,040,0117,1664745507,27.192 00,0005,0007,1000.4,+18.9,039,0120,1664745807,27.218 00,0005,0007,1000.6,+19.1,038,0099,1664746107,27.32 00,0005,0007,1000.4,+19.2,038,0116,1664746407,27.348 00,0005,0007,1000.1,+19.0,039,0114,1664746707,27.355 00,0005,0007,1000.4,+19.1,039,0119,1664747007,27.321 00,0005,0007,1000.4,+19.1,039,0120,1664747307,27.315 00,0005,0007,1000.3,+19.0,039,0115,1664747607,27.337 00,0005,0007,1000.1,+18.9,039,0145,1664747907,27.314 00,0005,0007,1000.0,+18.8,039,0124,1664748207,27.285 00,0005,0007,1000.1,+18.8,040,0114,1664748507,27.274 00,0005,0007,1000.1,+18.8,039,0127,1664748807,27.263 00,0005,0007,1000.1,+18.8,039,0124,1664749107,27.233 00,0005,0007,1000.2,+18.7,040,0113,1664749407,27.299 00,0005,0007,1000.1,+18.5,040,0120,1664749707,27.397 00,0005,0007,1000.2,+18.6,040,0133,1664750007,27.413 00,0005,0007,1000.1,+18.6,040,0115,1664750307,27.384 00,0005,0007,1000.0,+18.8,039,0128,1664750607,27.399 00,0005,0007,0999.9,+18.8,039,0139,1664750907,27.382 00,0005,0007,0999.8,+18.8,039,0101,1664751207,27.353 00,0005,0007,1000.0,+18.7,039,0126,1664751507,27.36 00,0005,0007,0999.8,+18.8,038,0134,1664751807,27.351 00,0005,0007,0999.9,+18.7,038,0118,1664752107,27.322 00,0005,0007,0999.9,+18.7,038,0114,1664752407,27.345 00,0005,0007,0999.9,+18.5,038,0130,1664752707,27.292 00,0005,0007,1000.0,+18.4,039,0127,1664753007,27.403 00,0005,0007,1000.0,+18.2,039,0135,1664753307,27.434 00,0005,0007,1000.2,+17.9,040,0141,1664753607,27.445 00,0005,0007,0999.9,+17.6,041,0120,1664753907,27.458 00,0005,0007,0999.9,+17.6,041,0128,1664754207,27.434 00,0005,0007,1000.2,+16.7,044,0124,1664754507,27.457 00,0005,0007,1000.0,+16.3,045,0126,1664754807,27.421 00,0005,0007,1000.2,+16.4,044,0124,1664755107,27.406 00,0005,0007,1000.0,+16.2,045,0118,1664755407,27.391 00,0005,0007,0999.7,+15.5,047,0134,1664755707,27.411 00,0005,0007,0999.9,+15.3,047,0118,1664756007,27.385 00,0005,0007,0999.8,+14.7,048,0127,1664756307,27.36 00,0005,0007,0999.6,+14.2,051,0124,1664756607,27.43 00,0005,0007,0999.7,+14.0,051,0129,1664756907,27.502 00,0005,0007,0999.8,+14.0,050,0123,1664757207,27.519 00,0005,0007,0999.7,+14.4,049,0129,1664757507,27.519 00,0005,0007,0999.4,+14.2,050,0132,1664757807,27.512 00,0005,0007,0999.5,+16.4,042,0108,1664758107,27.482 00,0005,0007,0999.4,+16.4,042,0113,1664758407,27.487 00,0005,0007,0999.4,+15.6,046,0125,1664758707,27.484 00,0005,0007,0999.2,+17.1,040,0125,1664759007,27.479 00,0005,0007,0999.5,+17.5,039,0127,1664759307,27.466 00,0005,0007,0999.5,+17.6,038,0121,1664759607,27.431 00,0005,0007,0999.4,+17.5,039,0118,1664759907,27.46 00,0005,0007,0999.2,+16.5,043,0138,1664760207,27.499 00,0005,0007,0999.4,+16.0,045,0118,1664760507,27.567 00,0005,0007,0999.2,+16.5,041,0103,1664760807,27.574 00,0005,0007,0999.3,+16.1,043,0111,1664761107,27.574 00,0005,0007,0999.3,+15.5,046,0116,1664761407,27.587 00,0005,0007,0998.9,+15.5,044,0107,1664761707,27.595 00,0005,0007,0998.9,+15.5,045,0129,1664762007,27.536 00,0005,0007,0999.0,+14.4,048,0153,1664762307,27.555 00,0005,0007,0999.0,+15.4,044,0134,1664762607,27.528 00,0005,0007,0999.0,+15.4,044,0106,1664762907,27.505 00,0005,0007,0999.1,+15.0,045,0117,1664763207,27.514 00,0005,0007,0998.9,+15.1,045,0122,1664763507,27.526 00,0005,0007,0999.3,+14.6,047,0111,1664763807,27.519 00,0005,0007,0999.3,+13.9,050,0124,1664764107,27.655 00,0005,0007,0999.1,+14.4,047,0122,1664764407,27.648 00,0005,0007,0998.9,+13.5,051,0122,1664764707,27.611 00,0005,0007,0999.2,+13.8,050,0130,1664765007,27.612 00,0005,0007,0999.2,+13.1,053,0117,1664765307,27.617 00,0005,0007,0999.1,+13.6,051,0123,1664765607,27.598 00,0005,0007,0999.0,+13.5,052,0108,1664765907,27.621 00,0005,0007,0998.8,+14.0,050,0117,1664766207,27.6 00,0005,0007,0998.8,+14.2,051,0115,1664766507,27.593 00,0005,0007,0998.7,+14.6,050,0116,1664766807,27.586 00,0005,0007,0998.8,+14.3,052,0114,1664767107,27.585 00,0005,0007,0998.8,+13.7,055,0127,1664767407,27.593 00,0005,0007,0998.5,+13.3,055,0123,1664767707,27.695 00,0005,0007,0998.8,+14.0,053,0103,1664768007,27.706 00,0005,0007,0998.6,+14.5,050,0115,1664768307,27.679 00,0005,0007,0998.4,+13.7,054,0118,1664768607,27.658 00,0005,0007,0998.2,+14.1,055,0111,1664768907,27.685 00,0005,0007,0998.4,+13.8,055,0125,1664769207,27.68 00,0005,0007,0998.1,+14.1,054,0114,1664769507,27.665 00,0005,0007,0998.6,+14.6,050,0121,1664769807,27.648 00,0005,0007,0998.2,+14.5,055,0135,1664770107,27.647 00,0005,0007,0998.2,+14.0,055,0125,1664770407,27.646 00,0005,0007,0998.3,+14.0,057,0137,1664770707,27.645 00,0000,0001,0998.4,+13.8,057,0128,1664771007,27.661 00,0005,0007,0998.1,+13.8,056,0128,1664771307,27.776 00,0005,0007,0998.3,+14.2,053,0125,1664771607,27.766 00,0005,0007,0998.0,+13.2,057,0113,1664771907,27.761 00,0005,0007,0998.2,+13.3,058,0140,1664772207,27.754 00,0005,0007,0998.2,+13.6,057,0119,1664772507,27.721 00,0005,0007,0998.2,+14.0,056,0139,1664772807,27.749 00,0005,0007,0998.3,+14.0,056,0138,1664773107,27.729 00,0005,0007,0998.4,+14.3,055,0131,1664773407,27.718 00,0005,0007,0998.3,+14.4,055,0128,1664773707,27.728 00,0005,0007,0998.4,+14.0,057,0119,1664774007,27.734 00,0005,0007,0998.4,+14.6,056,0120,1664774307,27.722 00,0005,0007,0998.2,+14.1,060,0137,1664774907,27.828 00,0005,0007,0998.4,+14.7,060,0125,1664775207,27.818 00,0005,0007,0998.4,+14.5,057,0124,1664775507,27.808 00,0005,0007,0998.5,+14.5,059,0138,1664775807,27.805 00,0005,0007,0998.4,+15.3,056,0132,1664776107,27.808 00,0005,0007,0998.4,+15.9,052,0129,1664776407,27.798 00,0005,0007,0998.2,+16.3,047,0122,1664776707,27.799 00,0005,0007,0998.5,+16.3,050,0127,1664777007,27.789 00,0005,0007,0998.6,+16.8,047,0108,1664777307,27.767 00,0005,0007,0998.1,+16.9,047,0108,1664777607,27.762 00,0005,0007,0998.3,+16.9,048,0110,1664777907,27.76 00,0005,0007,0998.5,+16.7,049,0118,1664778207,27.785 00,0005,0007,0998.4,+16.6,050,0124,1664778507,27.906 00,0000,0001,0998.5,+16.6,049,0141,1664778807,27.935 00,0005,0007,0998.2,+16.9,049,0119,1664779107,27.924 00,0005,0007,0998.3,+17.0,048,0119,1664779407,27.895 00,0005,0007,0998.1,+17.2,049,0116,1664779707,27.888 00,0005,0007,0998.1,+18.0,047,0132,1664780007,27.889 00,0005,0007,0997.9,+18.7,044,0106,1664780307,27.85 00,0005,0007,0998.0,+19.0,042,0115,1664780607,27.853 00,0005,0007,0997.7,+19.6,041,0143,1664780907,27.85 00,0005,0007,0998.1,+19.2,039,0138,1664781207,27.831 00,0005,0007,0997.8,+20.0,040,0119,1664781507,27.819 00,0005,0007,0997.9,+20.0,037,0140,1664781807,27.843 00,0005,0007,0997.4,+21.3,034,0136,1664782107,27.967 00,0005,0007,0997.3,+22.5,032,0117,1664782407,27.982 00,0005,0007,0997.4,+22.3,032,0113,1664782707,27.962 00,0005,0007,0997.7,+22.2,033,0124,1664783007,27.95 00,0005,0007,0997.6,+22.2,033,0126,1664783307,27.979 00,0005,0007,0997.9,+21.8,033,0116,1664783607,27.948 00,0005,0007,0997.8,+21.5,032,0117,1664783907,27.958 00,0005,0007,0997.9,+21.5,033,0127,1664784207,27.928 00,0005,0007,0997.9,+21.8,033,0113,1664784507,27.924 00,0005,0007,0998.1,+21.8,032,0135,1664784807,27.922 00,0005,0007,0997.9,+21.9,031,0110,1664785107,27.9 00,0005,0007,0998.2,+21.8,033,0127,1664785407,27.932 00,0005,0007,0998.2,+21.4,033,0123,1664785708,28.052 00,0005,0007,0998.1,+21.5,033,0116,1664786008,28.024 00,0005,0007,0998.0,+21.5,034,0108,1664786308,28.06 00,0005,0007,0998.1,+21.3,034,0132,1664786608,28.047 00,0005,0007,0998.0,+21.3,036,0122,1664786908,28.03 00,0005,0007,0998.4,+21.4,033,0146,1664787208,28.015 00,0005,0007,0998.1,+21.3,034,0115,1664787507,27.996 00,0005,0007,0997.9,+21.2,036,0137,1664787807,27.997 00,0005,0007,0998.0,+21.3,034,0140,1664788107,27.998 00,0005,0007,0998.3,+21.4,034,0130,1664788408,28.007 00,0005,0007,0998.1,+21.6,034,0145,1664788707,27.97 00,0005,0007,0998.4,+21.8,033,0119,1664789008,28.029 00,0005,0007,0998.4,+21.9,033,0120,1664789308,28.124 00,0005,0007,0998.4,+21.9,033,0111,1664789608,28.141 00,0005,0007,0998.4,+21.9,034,0123,1664789908,28.088 00,0005,0007,0998.4,+21.9,035,0117,1664790208,28.1 00,0005,0007,0998.4,+22.2,036,0124,1664790508,28.104 00,0005,0007,0998.3,+22.2,036,0121,1664790808,28.072 00,0005,0007,0998.0,+22.4,036,0115,1664791108,28.093 00,0005,0007,0998.1,+22.7,036,0116,1664791408,28.075 00,0005,0007,0998.2,+22.8,036,0095,1664791708,28.09 00,0005,0007,0998.3,+22.4,037,0101,1664792008,28.069 00,0005,0007,0998.4,+22.1,038,0135,1664792308,28.058 00,0005,0007,0998.5,+21.8,041,0122,1664792608,28.084 00,0005,0007,0998.9,+21.2,043,0110,1664792908,28.22 00,0005,0007,0998.5,+21.1,043,0104,1664793208,28.208 00,0005,0007,0998.6,+20.8,044,0105,1664793508,28.191 00,0005,0007,0998.7,+20.7,045,0116,1664793808,28.195 00,0005,0007,0998.7,+20.5,045,0124,1664794108,28.166 00,0005,0007,0999.2,+20.2,048,0115,1664794408,28.177 00,0005,0007,0999.3,+19.7,051,0118,1664794708,28.139 00,0005,0007,0999.3,+20.0,050,0109,1664795008,28.139 00,0005,0007,0999.3,+20.0,052,0118,1664795308,28.108 00,0005,0007,0998.9,+20.2,054,0124,1664795608,28.111 00,0005,0007,0998.8,+20.5,048,0139,1664795908,28.106 00,0005,0007,0998.8,+21.5,045,0128,1664796208,28.175 00,0005,0007,0998.9,+21.7,043,0119,1664796508,28.27 00,0005,0007,0998.6,+21.9,044,0119,1664796808,28.28 00,0005,0007,0998.7,+21.9,043,0111,1664797108,28.264 00,0005,0007,0998.7,+21.8,043,0143,1664797408,28.232 00,0005,0007,0998.9,+21.4,045,0128,1664797708,28.228 00,0005,0007,0998.7,+21.4,046,0142,1664798008,28.232 00,0005,0007,0998.8,+21.6,046,0115,1664798308,28.199 00,0005,0007,0998.5,+21.8,045,0132,1664798608,28.212 00,0005,0007,0998.6,+21.7,044,0123,1664798908,28.207 00,0005,0007,0998.6,+21.3,045,0118,1664799208,28.204 00,0005,0007,0998.5,+21.3,043,0141,1664799508,28.199 00,0005,0007,0998.7,+21.2,043,0130,1664799808,28.243 00,0005,0007,0998.4,+21.5,043,0105,1664800108,28.358 00,0005,0007,0998.3,+21.4,043,0114,1664800408,28.339 00,0005,0007,0998.5,+21.6,042,0109,1664800708,28.28 00,0005,0007,0998.2,+21.8,041,0095,1664801008,28.325 00,0005,0007,0998.6,+22.0,041,0113,1664801308,28.316 00,0005,0007,0998.3,+22.2,038,0131,1664801608,28.281 00,0005,0007,0998.3,+22.2,038,0110,1664801908,28.292 00,0005,0007,0998.4,+21.9,038,0115,1664802208,28.271 00,0005,0007,0998.3,+21.7,039,0115,1664802508,28.286 00,0005,0007,0998.5,+21.8,040,0094,1664802808,28.255 00,0005,0007,0998.0,+22.8,036,0120,1664803108,28.258 00,0005,0007,0997.9,+23.5,035,0139,1664803408,28.267 00,0005,0007,0998.4,+22.9,034,0123,1664803708,28.414 00,0005,0007,0998.4,+22.6,035,0128,1664804008,28.391 00,0005,0007,0998.5,+22.6,035,0119,1664804308,28.395 00,0005,0007,0998.4,+22.2,036,0125,1664804608,28.351 00,0005,0007,0998.3,+22.5,036,0106,1664804908,28.356 00,0005,0007,0998.5,+22.6,036,0119,1664805208,28.407 00,0005,0007,0998.0,+22.3,036,0122,1664805508,28.336 00,0005,0007,0998.2,+22.4,036,0117,1664805808,28.359 00,0005,0007,0998.4,+22.2,036,0129,1664806108,28.352 00,0005,0007,0998.4,+22.2,036,0117,1664806408,28.367 00,0005,0007,0998.3,+22.6,035,0108,1664806708,28.322 00,0005,0007,0998.0,+23.0,034,0121,1664807008,28.372 00,0005,0007,0998.3,+22.9,034,0108,1664807308,28.45 00,0005,0007,0998.0,+23.5,033,0117,1664807608,28.485 00,0005,0007,0998.0,+23.4,033,0128,1664807908,28.478 00,0005,0007,0998.0,+23.7,033,0137,1664808208,28.446 00,0000,0001,0998.0,+23.4,033,0116,1664808508,28.421 00,0005,0007,0998.1,+22.8,034,0108,1664808808,28.423 00,0005,0007,0997.9,+22.4,033,0136,1664809108,28.448 00,0005,0007,0998.2,+22.1,033,0134,1664809408,28.409 00,0005,0007,0998.2,+22.1,034,0104,1664809708,28.416 00,0005,0007,0998.6,+22.0,033,0110,1664810008,28.4 00,0005,0007,0998.3,+21.8,033,0136,1664810308,28.386 00,0005,0007,0998.5,+21.9,033,0131,1664810608,28.43 00,0005,0007,0998.4,+21.7,034,0126,1664810908,28.516 00,0005,0007,0998.3,+21.7,034,0119,1664811208,28.529 00,0005,0007,0998.5,+21.3,035,0126,1664811508,28.511 00,0005,0007,0998.7,+21.6,034,0130,1664811808,28.531 00,0005,0007,0998.4,+21.5,035,0135,1664812108,28.514 00,0005,0007,0998.6,+21.1,036,0135,1664812408,28.506 00,0005,0007,0998.5,+20.8,036,0101,1664812708,28.518 00,0005,0007,0998.7,+20.5,037,0116,1664813008,28.478 00,0005,0007,0998.7,+20.5,038,0107,1664813308,28.512 00,0005,0007,0999.1,+20.3,038,0088,1664813608,28.472 00,0005,0007,0998.9,+20.2,038,0126,1664813908,28.49 00,0005,0007,0999.1,+20.2,038,0126,1664814208,28.48 00,0005,0007,0999.3,+20.0,038,0136,1664814508,28.601 00,0005,0007,0999.4,+20.1,038,0138,1664814808,28.586 00,0005,0007,0999.5,+20.2,037,0111,1664815108,28.595 00,0005,0007,0999.7,+20.1,038,0121,1664815408,28.56 00,0005,0007,0999.4,+20.1,038,0102,1664815708,28.989 00,0005,0007,0999.7,+20.2,038,0117,1664816008,28.594 00,0005,0007,0999.3,+19.6,039,0133,1664816308,28.597 00,0005,0007,0999.5,+19.8,038,0116,1664816608,28.556 00,0005,0007,0999.5,+19.8,038,0130,1664816908,28.588 00,0005,0007,0999.7,+19.6,038,0126,1664817208,28.548 00,0005,0007,0999.5,+19.8,037,0123,1664817508,28.543 00,0005,0007,1000.0,+19.6,038,0134,1664817808,28.574 00,0005,0007,0999.8,+19.5,038,0116,1664818108,28.667 00,0005,0007,1000.1,+19.3,039,0122,1664818408,28.658 00,0005,0007,1000.1,+19.2,039,0104,1664818708,28.655 00,0005,0007,1000.3,+19.1,040,0122,1664819008,28.648 00,0005,0007,1000.4,+19.0,040,0108,1664819308,28.629 00,0005,0007,1000.4,+18.8,040,0112,1664819608,28.662 00,0005,0007,1000.5,+18.8,040,0112,1664819908,28.643 00,0005,0007,1000.3,+18.6,040,0097,1664820208,28.621 00,0005,0007,1000.4,+18.8,040,0109,1664820508,28.625 00,0005,0007,1000.4,+18.6,040,0122,1664820808,28.616 00,0005,0007,1000.7,+18.2,041,0131,1664821108,28.624 00,0005,0007,1000.7,+18.2,040,0122,1664821408,28.63 00,0005,0007,1000.8,+18.3,039,0122,1664821708,28.746 00,0005,0007,1000.6,+18.3,039,0111,1664822008,28.704 00,0005,0007,1000.8,+18.2,039,0108,1664822308,28.719 00,0005,0007,1000.7,+18.1,039,0123,1664822608,28.721 00,0005,0007,1000.8,+18.0,039,0131,1664822908,28.693 00,0005,0007,1001.0,+17.9,039,0109,1664823208,28.676 00,0005,0007,1001.0,+17.8,039,0120,1664823508,28.682 00,0005,0007,1001.1,+17.6,040,0112,1664823808,28.684 00,0005,0007,1000.9,+17.5,040,0119,1664824108,28.693 00,0005,0007,1001.0,+17.4,041,0115,1664824408,28.694 00,0005,0007,1001.2,+17.3,041,0106,1664824708,28.643 00,0005,0007,1000.9,+17.1,042,0131,1664825008,28.665 00,0005,0007,1001.2,+17.3,041,0112,1664825308,28.797 00,0005,0007,1001.3,+17.3,041,0138,1664825608,28.803 00,0005,0007,1001.2,+17.2,041,0109,1664825908,28.774 00,0005,0007,1000.9,+17.2,042,0127,1664826208,28.791 00,0005,0007,1000.8,+17.0,042,0102,1664826508,28.785 00,0005,0007,1001.0,+16.9,043,0127,1664826808,28.757 00,0005,0007,1001.1,+16.8,043,0126,1664827108,28.76 00,0005,0007,1001.0,+16.6,043,0111,1664827408,28.737 00,0005,0007,1001.2,+16.5,044,0122,1664827708,28.718 00,0005,0007,1000.8,+16.4,044,0129,1664828008,28.743 00,0005,0007,1000.9,+16.4,045,0114,1664828308,28.72 00,0005,0007,1001.2,+16.4,045,0113,1664828608,28.754 00,0005,0007,1001.2,+16.5,045,0129,1664828908,28.847 00,0005,0007,1001.3,+16.5,044,0132,1664829208,28.84 00,0005,0007,1001.0,+16.4,045,0121,1664829508,28.834 00,0005,0007,1001.3,+16.3,045,0137,1664829808,28.856 00,0005,0007,1001.2,+16.4,045,0118,1664830108,28.839 00,0005,0007,1001.1,+16.3,045,0127,1664830408,28.8 00,0005,0007,1001.3,+16.2,045,0112,1664830708,28.787 00,0005,0007,1001.2,+16.2,045,0097,1664831008,28.788 00,0005,0007,1001.2,+16.2,045,0101,1664831309,29.385 00,0005,0007,1001.1,+16.1,045,0111,1664831608,28.77 00,0005,0007,1001.1,+16.0,045,0128,1664831908,28.754 00,0005,0007,1001.2,+16.0,046,0123,1664832208,28.81 00,0005,0007,1001.3,+15.9,046,0107,1664832508,28.907 00,0005,0007,1001.2,+16.0,045,0104,1664832808,28.884 00,0005,0007,1001.2,+16.0,045,0120,1664833108,28.875 00,0005,0007,1001.3,+15.8,046,0113,1664833408,28.876 00,0005,0007,1001.1,+15.8,046,0134,1664833708,28.881 00,0005,0007,1001.3,+15.7,046,0117,1664834008,28.892 00,0005,0007,1001.3,+15.7,046,0123,1664834308,28.859 00,0005,0007,1001.3,+15.7,046,0108,1664834608,28.856 00,0005,0007,1001.3,+15.6,046,0107,1664834908,28.874 00,0005,0007,1001.3,+15.8,045,0104,1664835208,28.841 00,0005,0007,1001.3,+15.7,045,0121,1664835508,28.848 00,0005,0007,1001.2,+15.7,045,0120,1664835808,28.892 00,0005,0007,1001.3,+15.7,045,0109,1664836108,28.962 00,0005,0007,1001.3,+15.7,046,0124,1664836408,28.969 00,0005,0007,1001.4,+15.4,046,0120,1664836708,28.966 00,0005,0007,1001.1,+15.3,047,0117,1664837008,28.951 00,0005,0007,1001.1,+15.1,048,0113,1664837308,28.922 00,0005,0007,1001.4,+15.2,047,0116,1664837608,28.947 00,0005,0007,1001.3,+15.1,047,0115,1664837908,28.936 00,0005,0007,1001.3,+14.9,049,0119,1664838208,28.917 00,0005,0007,1001.1,+14.9,048,0106,1664838508,28.94 00,0005,0007,1001.3,+14.8,048,0132,1664838808,28.908 00,0005,0007,1001.4,+14.9,048,0124,1664839108,28.874 00,0005,0007,1001.2,+14.8,048,0117,1664839408,28.93 00,0005,0007,1001.1,+14.9,048,0114,1664839709,29.031 00,0005,0007,1001.4,+14.8,048,0112,1664840009,29.058 00,0005,0007,1001.4,+14.8,048,0120,1664840309,29.041 00,0005,0007,1001.1,+14.9,047,0117,1664840609,29.007 00,0005,0007,1001.5,+14.8,048,0115,1664840908,28.987 00,0005,0007,1001.2,+14.8,048,0126,1664841209,29.006 00,0005,0007,1001.2,+14.7,048,0119,1664841508,28.985 00,0005,0007,1001.2,+14.6,049,0115,1664841808,28.97 00,0005,0007,1001.3,+14.7,048,0117,1664842108,28.975 00,0005,0007,1001.3,+14.7,048,0113,1664842408,28.968 00,0005,0007,1001.4,+14.7,048,0120,1664842708,28.963 00,0005,0007,1001.2,+14.7,048,0147,1664843009,29.005 00,0005,0007,1001.3,+14.7,048,0130,1664843309,29.101 00,0005,0007,1001.2,+14.7,048,0106,1664843609,29.083 00,0005,0007,1001.3,+14.6,049,0118,1664843909,29.07 00,0005,0007,1001.5,+14.5,049,0123,1664844209,29.069 00,0005,0007,1001.2,+14.5,048,0126,1664844509,29.075 00,0005,0007,1001.6,+14.4,049,0100,1664844809,29.079 00,0005,0007,1001.1,+14.3,049,0115,1664845109,29.072 00,0005,0007,1001.5,+14.2,050,0090,1664845409,29.048 00,0005,0007,1001.4,+14.4,049,0122,1664845709,29.016 00,0005,0007,1001.2,+14.2,050,0124,1664846009,29.032 00,0005,0007,1001.3,+14.3,050,0123,1664846308,28.997 00,0005,0007,1001.6,+14.2,050,0096,1664846609,29.026 00,0005,0007,1001.7,+14.2,050,0132,1664846909,29.155 00,0005,0007,1001.7,+14.2,050,0117,1664847209,29.136 00,0005,0007,1001.5,+14.0,051,0137,1664847509,29.121 00,0005,0007,1001.5,+14.1,050,0131,1664847809,29.13 00,0005,0007,1001.5,+14.1,050,0120,1664848109,29.125 00,0005,0007,1001.4,+14.1,050,0125,1664848409,29.098 00,0005,0007,1001.9,+14.2,050,0115,1664848709,29.081 00,0005,0007,1001.4,+14.1,050,0127,1664849009,29.09 00,0005,0007,1001.6,+14.3,049,0113,1664849309,29.083 00,0005,0007,1001.6,+14.2,050,0107,1664849609,29.087 00,0005,0007,1001.6,+14.2,050,0127,1664849909,29.075 00,0005,0007,1001.6,+14.1,051,0121,1664850209,29.111 00,0005,0007,1001.6,+14.1,051,0111,1664850509,29.239 00,0005,0007,1001.6,+14.2,050,0118,1664850809,29.186 00,0005,0007,1001.9,+14.1,051,0111,1664851109,29.211 00,0005,0007,1001.7,+14.0,051,0102,1664851409,29.175 00,0005,0007,1001.8,+13.9,052,0112,1664851709,29.175 00,0005,0007,1002.0,+14.0,051,0125,1664852009,29.174 00,0005,0007,1001.9,+14.0,052,0115,1664852309,29.169 00,0005,0007,1002.1,+14.0,051,0123,1664852609,29.157 00,0005,0007,1002.0,+13.9,051,0126,1664852909,29.159 00,0005,0007,1002.0,+13.9,051,0106,1664853209,29.147 00,0005,0007,1001.9,+14.0,051,0114,1664853509,29.146 00,0005,0007,1001.9,+14.1,051,0115,1664853809,29.151 00,0005,0007,1002.0,+14.0,051,0109,1664854109,29.287 00,0005,0007,1002.0,+14.0,051,0121,1664854409,29.297 00,0005,0007,1001.9,+14.2,050,0124,1664854709,29.281 00,0005,0007,1002.0,+14.1,050,0107,1664855009,29.27 00,0005,0007,1002.1,+14.1,050,0107,1664855309,29.275 00,0005,0007,1002.0,+13.9,051,0139,1664855609,29.262 00,0005,0007,1002.0,+14.1,050,0097,1664855909,29.262 00,0005,0007,1002.0,+14.0,050,0106,1664856209,29.228 00,0005,0007,1002.0,+14.0,049,0116,1664856509,29.209 00,0005,0007,1002.1,+14.0,050,0112,1664856809,29.248 00,0005,0007,1002.2,+14.0,050,0155,1664857109,29.214 00,0005,0007,1002.5,+13.9,050,0105,1664857409,29.268 00,0005,0007,1002.5,+14.0,050,0132,1664857709,29.384 00,0005,0007,1002.3,+14.1,049,0117,1664858009,29.343 00,0005,0007,1002.6,+14.1,049,0103,1664858309,29.334 00,0005,0007,1002.4,+14.1,049,0108,1664858609,29.338 00,0005,0007,1002.7,+14.3,047,0114,1664858909,29.352 00,0005,0007,1002.8,+14.3,048,0117,1664859209,29.285 00,0005,0007,1002.9,+14.3,047,0107,1664859509,29.304 00,0005,0007,1002.6,+14.2,048,0131,1664859809,29.29 00,0005,0007,1002.7,+14.2,049,0121,1664860109,29.289 00,0005,0007,1002.5,+14.5,047,0127,1664860409,29.266 00,0005,0007,1002.4,+14.5,047,0120,1664860709,29.257 00,0005,0007,1002.5,+14.8,046,0129,1664861009,29.318 00,0005,0007,1002.6,+15.0,046,0124,1664861309,29.436 00,0005,0007,1002.8,+15.1,046,0110,1664861609,29.45 00,0005,0007,1002.7,+15.2,046,0110,1664861909,29.388 00,0005,0007,1002.9,+15.4,046,0112,1664862209,29.363 00,0005,0007,1003.1,+15.6,045,0126,1664862509,29.372 00,0005,0007,1003.0,+16.0,044,0105,1664862809,29.392 00,0005,0007,1003.1,+16.2,043,0140,1664863109,29.39 00,0000,0001,1003.2,+16.8,043,0113,1664863409,29.346 00,0005,0007,1003.2,+16.9,042,0130,1664863709,29.372 00,0005,0007,1003.2,+16.9,042,0120,1664864009,29.359 00,0000,0001,1003.6,+16.4,043,0131,1664864309,29.345 00,0005,0007,1003.4,+16.3,044,0121,1664864609,29.384 00,0005,0007,1003.2,+16.4,043,0115,1664864909,29.471 00,0005,0007,1003.5,+16.4,043,0122,1664865209,29.436 00,0005,0007,1003.7,+16.4,043,0112,1664865509,29.431 00,0005,0007,1003.9,+16.5,043,0118,1664865809,29.409 00,0005,0007,1003.7,+16.7,043,0117,1664866109,29.445 00,0005,0007,1003.8,+16.6,043,0110,1664866409,29.448 00,0005,0007,1003.9,+16.6,043,0122,1664866709,29.435 00,0005,0007,1004.0,+16.7,043,0114,1664867009,29.424 00,0005,0007,1004.0,+16.7,043,0108,1664867309,29.429 00,0005,0007,1004.0,+16.9,042,0094,1664867609,29.42 00,0005,0007,1003.7,+17.0,042,0130,1664867909,29.373 00,0005,0007,1003.6,+17.3,042,0113,1664868210,30.079 00,0005,0007,1003.2,+18.7,038,0114,1664868509,29.908 00,0005,0007,1003.4,+19.3,037,0130,1664868809,29.528 00,0005,0007,1003.5,+19.2,037,0103,1664869109,29.525 00,0005,0007,1003.7,+19.3,037,0130,1664869409,29.858 00,0005,0007,1003.6,+19.4,037,0126,1664869709,29.509 00,0005,0007,1003.9,+19.4,037,0112,1664870009,29.478 00,0005,0007,1003.8,+19.4,037,0110,1664870309,29.533 00,0005,0007,1004.0,+19.6,036,0127,1664870609,29.484 00,0005,0007,1003.7,+19.5,036,0128,1664870909,29.492 00,0005,0007,1003.9,+19.8,036,0121,1664871210,30.028 00,0005,0007,1004.0,+20.0,035,0126,1664871509,29.485 00,0005,0007,1004.1,+20.4,033,0113,1664871809,29.837 00,0005,0007,1004.1,+20.8,033,0111,1664872109,29.88 00,0005,0007,1003.7,+20.9,032,0112,1664872409,29.924 00,0005,0007,1003.8,+21.4,031,0106,1664872709,29.614 00,0005,0007,1003.9,+21.5,031,0127,1664873009,29.557 00,0005,0007,1003.9,+21.0,031,0141,1664873309,29.594 00,0005,0007,1003.9,+21.0,030,0138,1664873609,29.569 00,0005,0007,1003.9,+20.6,030,0126,1664873909,29.57 00,0005,0007,1004.2,+21.5,029,0119,1664874209,29.569 00,0005,0007,1004.3,+20.3,031,0123,1664874509,29.564 00,0005,0007,1004.0,+20.2,032,0113,1664874809,29.559 00,0005,0007,1004.1,+21.5,030,0130,1664875109,29.578 00,0005,0007,1004.1,+21.4,030,0106,1664875409,29.557 00,0005,0007,1004.1,+20.7,030,0112,1664875709,29.679 00,0005,0007,1004.0,+20.7,031,0137,1664876009,29.665 00,0005,0007,1003.9,+21.0,031,0127,1664876309,29.664 00,0005,0007,1004.1,+22.7,029,0119,1664876609,29.634 00,0005,0007,1004.1,+22.3,028,0113,1664876909,29.668 00,0005,0007,1004.0,+21.9,029,0126,1664877209,29.645 00,0000,0001,1003.7,+22.8,027,0145,1664877509,29.639 00,0005,0007,1003.7,+23.0,026,0110,1664877809,29.637 00,0005,0007,1003.8,+22.1,028,0118,1664878109,29.629 00,0005,0007,1004.1,+22.9,027,0107,1664878409,29.643 00,0005,0007,1004.2,+21.4,028,0130,1664878709,29.592 00,0005,0007,1004.2,+21.9,028,0098,1664879009,29.644 00,0005,0007,1004.5,+21.6,028,0124,1664879309,29.744 00,0005,0007,1004.3,+21.3,029,0124,1664879609,29.744 00,0005,0007,1004.1,+21.7,027,0124,1664879909,29.737 00,0005,0007,1004.3,+21.6,027,0094,1664880209,29.775 00,0005,0007,1004.2,+21.8,027,0139,1664880509,29.741 00,0005,0007,1004.1,+22.6,026,0106,1664880809,29.742 00,0005,0007,1004.0,+22.9,026,0121,1664881109,29.72 00,0005,0007,1004.0,+22.2,027,0118,1664881409,29.703 00,0005,0007,1004.0,+21.8,028,0108,1664881709,29.678 00,0005,0007,1004.2,+22.2,026,0119,1664882009,29.705 00,0005,0007,1004.1,+21.9,027,0103,1664882309,29.694 00,0005,0007,1004.1,+22.8,026,0117,1664882609,29.748 00,0005,0007,1004.3,+23.0,026,0139,1664882909,29.835 00,0005,0007,1004.2,+23.5,025,0122,1664883209,29.799 00,0005,0007,1004.0,+22.8,026,0105,1664883509,29.805 00,0000,0001,1003.8,+22.8,025,0113,1664883809,29.812 00,0005,0007,1004.2,+23.4,025,0121,1664884109,29.795 00,0005,0007,1004.3,+23.5,024,0112,1664884409,29.801 00,0005,0007,1004.2,+23.8,024,0093,1664884709,29.801 00,0005,0007,1003.9,+24.1,025,0125,1664885009,29.781 00,0005,0007,1004.2,+23.8,024,0126,1664885309,29.741 00,0005,0007,1004.0,+24.1,025,0107,1664885609,29.784 00,0005,0007,1004.2,+23.8,024,0119,1664885909,29.745 00,0005,0007,1004.0,+23.6,025,0121,1664886209,29.817 00,0005,0007,1004.0,+22.9,025,0125,1664886509,29.895 00,0005,0007,1003.8,+23.6,025,0115,1664886809,29.895 00,0005,0007,1004.1,+23.4,025,0136,1664887109,29.886 00,0005,0007,1004.3,+24.1,023,0124,1664887409,29.864 00,0005,0007,1004.2,+23.5,024,0129,1664887709,29.865 00,0005,0007,1004.3,+23.5,024,0107,1664888009,29.872 00,0005,0007,1004.3,+23.8,024,0128,1664888309,29.82 00,0005,0007,1004.2,+23.8,024,0115,1664888609,29.837 00,0005,0007,1004.3,+23.8,024,0125,1664888909,29.858 00,0005,0007,1003.9,+23.7,024,0122,1664889209,29.843 00,0005,0007,1004.2,+24.0,024,0121,1664889509,29.829 00,0005,0007,1004.3,+23.2,025,0109,1664889809,29.833 00,0005,0007,1004.3,+23.5,024,0123,1664890109,29.966 00,0005,0007,1004.4,+23.9,024,0095,1664890409,29.986 00,0005,0007,1004.4,+23.1,025,0130,1664890709,29.948 00,0005,0007,1004.3,+22.7,026,0109,1664891009,29.976 00,0005,0007,1004.2,+22.9,025,0112,1664891309,29.932 00,0005,0007,1004.2,+23.1,025,0098,1664891609,29.923 00,0005,0007,1004.3,+23.1,025,0142,1664891909,29.911 00,0005,0007,1004.3,+22.4,026,0137,1664892209,29.909 00,0005,0007,1004.5,+22.1,027,0110,1664892509,29.914 00,0005,0007,1004.5,+22.9,025,0119,1664892809,29.886 00,0005,0007,1004.6,+22.1,026,0111,1664893109,29.908 00,0005,0007,1004.7,+21.6,026,0129,1664893409,29.956 00,0005,0007,1004.9,+21.1,028,0129,1664893710,30.06 00,0005,0007,1004.5,+20.6,031,0113,1664894010,30.046 00,0005,0007,1004.7,+19.5,035,0110,1664894310,30.028 00,0005,0007,1004.7,+20.3,031,0121,1664894610,30.017 00,0000,0001,1004.9,+20.8,032,0117,1664894909,29.99 00,0005,0007,1004.9,+20.5,029,0138,1664895210,30.001 00,0005,0007,1004.8,+20.3,030,0130,1664895510,30.014 00,0005,0007,1004.9,+20.2,030,0113,1664895809,29.981 00,0005,0007,1004.8,+20.2,031,0141,1664896109,29.974 00,0005,0007,1005.1,+20.1,031,0104,1664896409,29.977 00,0005,0007,1004.8,+20.0,031,0126,1664896709,29.987 00,0005,0007,1005.3,+19.9,033,0128,1664897010,30.014 00,0005,0007,1005.3,+19.8,033,0112,1664897310,30.152 00,0005,0007,1005.2,+19.8,034,0116,1664897610,30.129 00,0005,0007,1005.2,+19.7,033,0120,1664897910,30.129 00,0005,0007,1005.3,+19.5,032,0117,1664898210,30.099 00,0005,0007,1005.1,+19.4,031,0154,1664898510,30.087 00,0005,0007,1005.4,+19.1,032,0145,1664898810,30.086 00,0005,0007,1005.5,+18.2,035,0107,1664899110,30.04 00,0005,0007,1005.5,+18.2,035,0122,1664899410,30.057 00,0005,0007,1005.6,+17.9,036,0122,1664899710,30.048 00,0005,0007,1005.8,+17.2,039,0131,1664900010,30.049 00,0005,0007,1005.5,+17.0,039,0126,1664900310,30.052 00,0005,0007,1006.1,+16.5,041,0118,1664900610,30.075 00,0005,0007,1005.8,+16.1,042,0119,1664900910,30.165 00,0005,0007,1005.8,+15.9,042,0113,1664901210,30.175 00,0005,0007,1006.1,+16.5,040,0111,1664901510,30.141 00,0005,0007,1006.0,+16.5,039,0108,1664901810,30.152 00,0005,0007,1006.3,+16.6,039,0124,1664902110,30.143 00,0005,0007,1006.3,+16.3,040,0126,1664902410,30.162 00,0005,0007,1006.1,+16.2,042,0133,1664902710,30.143 00,0005,0007,1006.4,+16.1,043,0114,1664903010,30.112 00,0005,0007,1006.3,+15.3,047,0111,1664903310,30.111 00,0005,0007,1006.6,+15.9,045,0088,1664903610,30.124 00,0005,0007,1006.9,+16.4,043,0125,1664903910,30.079 00,0005,0007,1006.5,+15.4,047,0110,1664904210,30.163 00,0005,0007,1007.1,+15.9,046,0126,1664904510,30.258 00,0005,0007,1006.9,+15.7,048,0127,1664904810,30.227 00,0005,0007,1007.1,+16.4,044,0123,1664905110,30.254 00,0005,0007,1007.4,+16.7,045,0120,1664905410,30.211 00,0005,0007,1007.3,+16.0,048,0129,1664905710,30.197 00,0005,0007,1007.2,+15.8,048,0111,1664906010,30.201 00,0005,0007,1007.3,+15.7,048,0109,1664906310,30.194 00,0005,0007,1007.6,+15.5,049,0122,1664906610,30.175 00,0005,0007,1007.2,+15.2,049,0128,1664906910,30.172 00,0005,0007,1007.5,+16.2,047,0125,1664907210,30.16 00,0005,0007,1007.5,+16.5,046,0125,1664907510,30.15 00,0005,0007,1007.6,+14.9,051,0110,1664907810,30.162 00,0005,0007,1007.6,+14.9,050,0117,1664908110,30.285 00,0005,0007,1007.8,+14.0,053,0119,1664908410,30.269 00,0005,0007,1007.7,+13.8,053,0113,1664908710,30.266 00,0005,0007,1007.7,+13.4,054,0117,1664909010,30.246 00,0005,0007,1007.9,+14.1,052,0120,1664909310,30.264 00,0005,0007,1008.0,+14.4,053,0121,1664909610,30.232 00,0005,0007,1008.2,+14.8,049,0096,1664909910,30.261 00,0005,0007,1008.0,+14.1,051,0122,1664910210,30.236 00,0005,0007,1008.3,+15.4,047,0127,1664910510,30.491 00,0005,0007,1008.2,+15.6,046,0115,1664910810,30.227 00,0005,0007,1008.2,+15.2,048,0106,1664911110,30.236 00,0005,0007,1008.3,+15.5,046,0114,1664911410,30.234 00,0005,0007,1008.2,+14.3,050,0131,1664911710,30.34 00,0005,0007,1008.6,+13.4,053,0104,1664912010,30.325 00,0005,0007,1008.3,+14.0,051,0120,1664912310,30.321 00,0005,0007,1008.4,+14.9,047,0128,1664912610,30.35 00,0005,0007,1008.5,+15.1,046,0125,1664912910,30.339 00,0005,0007,1008.4,+15.1,047,0110,1664913210,30.308 00,0005,0007,1008.5,+15.0,047,0111,1664913510,30.313 00,0005,0007,1008.4,+14.9,048,0111,1664913810,30.269 00,0005,0007,1008.5,+15.1,047,0118,1664914110,30.29 00,0005,0007,1008.4,+15.2,047,0131,1664914410,30.308 00,0005,0007,1008.6,+15.4,046,0127,1664914710,30.284 00,0005,0007,1008.8,+15.3,046,0117,1664915010,30.33 00,0005,0007,1008.6,+15.4,046,0123,1664915310,30.413 00,0005,0007,1008.7,+15.4,046,0129,1664915610,30.439 00,0005,0007,1008.8,+15.8,044,0090,1664915910,30.392 00,0005,0007,1008.6,+15.5,045,0106,1664916210,30.395 00,0005,0007,1008.9,+15.7,045,0135,1664916510,30.383 00,0000,0001,1008.7,+15.9,044,0118,1664916810,30.363 00,0005,0007,1008.9,+15.8,044,0124,1664917110,30.385 00,0005,0007,1008.9,+14.9,048,0113,1664917410,30.361 00,0005,0007,1009.0,+15.8,044,0128,1664917710,30.629 00,0005,0007,1009.0,+15.7,045,0104,1664918010,30.368 00,0005,0007,1008.9,+15.7,045,0125,1664918310,30.347 00,0005,0007,1009.0,+15.8,044,0118,1664918610,30.368 00,0005,0007,1008.9,+15.7,044,0113,1664918910,30.464 00,0005,0007,1008.7,+15.6,045,0122,1664919210,30.441 00,0005,0007,1008.6,+15.5,045,0137,1664919510,30.442 00,0005,0007,1008.8,+15.4,045,0113,1664919810,30.434 00,0005,0007,1009.1,+15.4,045,0119,1664920110,30.428 00,0005,0007,1009.0,+15.4,045,0134,1664920410,30.443 00,0005,0007,1008.9,+15.3,045,0115,1664920710,30.448 00,0005,0007,1009.0,+14.9,046,0110,1664921310,30.396 00,0005,0007,1009.2,+14.0,050,0117,1664921610,30.42 00,0005,0007,1009.0,+13.4,051,0097,1664921910,30.39 00,0005,0007,1009.3,+13.0,053,0109,1664922210,30.418 00,0005,0007,1009.0,+13.3,052,0124,1664922510,30.532 00,0005,0007,1009.1,+12.5,055,0136,1664922810,30.511 00,0005,0007,1009.1,+12.6,054,0111,1664923110,30.504 00,0005,0007,1009.4,+12.3,055,0122,1664923410,30.533 00,0005,0007,1009.3,+13.0,052,0089,1664923710,30.476 00,0005,0007,1009.2,+13.0,053,0120,1664924010,30.542 00,0005,0007,1009.6,+13.4,050,0117,1664924310,30.504 00,0005,0007,1009.4,+13.1,051,0135,1664924610,30.493 00,0005,0007,1009.6,+12.1,055,0114,1664924910,30.486 00,0005,0007,1009.3,+11.5,056,0106,1664925210,30.495 00,0005,0007,1009.2,+12.3,054,0111,1664925510,30.446 00,0005,0007,1009.3,+11.5,057,0120,1664925810,30.456 00,0005,0007,1009.5,+11.1,059,0127,1664926110,30.603 00,0005,0007,1009.3,+11.4,058,0116,1664926410,30.571 00,0005,0007,1009.4,+10.8,059,0120,1664926710,30.57 00,0005,0007,1009.6,+11.0,059,0107,1664927010,30.645 00,0005,0007,1009.4,+10.6,060,0126,1664927310,30.569 00,0005,0007,1009.5,+10.6,059,0117,1664927610,30.543 00,0005,0007,1009.5,+10.5,060,0120,1664927910,30.57 00,0005,0007,1009.6,+10.3,059,0140,1664928210,30.603 00,0005,0007,1009.8,+10.4,060,0138,1664928510,30.525 00,0005,0007,1009.6,+10.6,059,0115,1664928810,30.605 00,0005,0007,1009.6,+10.7,059,0128,1664929110,30.532 00,0005,0007,1009.7,+10.3,061,0128,1664929410,30.557 00,0005,0007,1009.8,+10.5,059,0107,1664929710,30.658 00,0005,0007,1009.5,+10.2,061,0127,1664930010,30.639 00,0005,0007,1009.6,+10.6,060,0117,1664930310,30.729 00,0005,0007,1009.7,+11.0,058,0120,1664930610,30.724 00,0005,0007,1009.7,+10.7,059,0121,1664930910,30.654 00,0005,0007,1009.4,+10.4,060,0126,1664931210,30.746 00,0005,0007,1009.8,+11.1,057,0113,1664931510,30.638 00,0005,0007,1009.5,+11.4,058,0118,1664931810,30.632 00,0005,0007,1009.8,+10.7,061,0148,1664932110,30.603 00,0005,0007,1009.6,+09.8,064,0115,1664932410,30.619 00,0005,0007,1009.8,+09.2,064,0117,1664932710,30.599 00,0005,0007,1009.6,+09.2,065,0130,1664933010,30.636 00,0005,0007,1009.6,+09.4,063,0123,1664933310,30.806 00,0005,0007,1009.8,+09.4,062,0119,1664933610,30.823 00,0005,0007,1009.5,+09.9,062,0119,1664933910,30.765 00,0005,0007,1009.5,+10.0,065,0115,1664934210,30.803 00,0005,0007,1009.8,+10.0,065,0134,1664934510,30.729 00,0005,0007,1009.7,+09.5,067,0114,1664934810,30.683 00,0005,0007,1010.0,+10.4,063,0106,1664935110,30.684 00,0005,0007,1010.0,+08.5,069,0107,1664935710,30.679 00,0005,0007,1010.3,+08.8,063,0114,1664936010,30.688 00,0005,0007,1010.1,+08.7,067,0124,1664936310,30.715 00,0005,0007,1010.4,+09.0,064,0120,1664936610,30.779 00,0005,0007,1010.3,+08.6,062,0102,1664936910,30.864 00,0005,0007,1010.4,+08.8,063,0127,1664937210,30.895 00,0005,0007,1010.2,+08.5,064,0121,1664937510,30.762 00,0005,0007,1010.4,+08.9,063,0131,1664937810,30.743 00,0005,0007,1010.3,+09.2,063,0121,1664938110,30.746 00,0005,0007,1010.4,+09.0,064,0129,1664938410,30.739 00,0005,0007,1010.7,+09.2,065,0118,1664938710,30.816 00,0005,0007,1010.4,+08.9,065,0126,1664939010,30.719 00,0005,0007,1010.5,+09.2,062,0134,1664939310,30.798 00,0005,0007,1010.7,+08.3,064,0110,1664939610,30.743 00,0005,0007,1010.3,+08.5,065,0127,1664939910,30.714 00,0005,0007,1010.4,+08.8,066,0114,1664940210,30.762 00,0005,0007,1010.5,+09.2,067,0108,1664940510,30.868 00,0005,0007,1010.5,+09.0,069,0117,1664940810,30.869 00,0005,0007,1010.7,+08.7,066,0131,1664941110,30.833 00,0005,0007,1010.5,+08.6,066,0114,1664941410,30.843 00,0005,0007,1010.6,+07.2,069,0117,1664941710,30.964 00,0005,0007,1010.6,+07.6,066,0109,1664942010,30.883 00,0005,0007,1010.9,+07.3,070,0114,1664942310,30.909 00,0005,0007,1010.6,+07.5,066,0128,1664942610,30.873 00,0005,0007,1010.9,+07.5,066,0110,1664942910,30.792 00,0005,0007,1010.7,+07.3,069,0137,1664943210,30.803 00,0005,0007,1010.9,+07.4,065,0135,1664943510,30.8 00,0005,0007,1011.0,+07.6,068,0129,1664943810,30.851 00,0005,0007,1011.0,+07.6,068,0114,1664944110,30.995 00,0005,0007,1011.1,+08.0,067,0107,1664944410,30.948 00,0005,0007,1011.2,+08.6,066,0110,1664944710,30.942 00,0005,0007,1011.1,+08.6,066,0144,1664945010,30.988 00,0005,0007,1011.0,+08.8,066,0123,1664945310,30.879 00,0005,0007,1011.2,+08.5,067,0148,1664945610,30.88 00,0005,0007,1011.1,+08.5,067,0115,1664945910,30.905 00,0005,0007,1011.2,+08.9,066,0138,1664946210,30.881 00,0005,0007,1011.3,+08.9,067,0126,1664946510,30.851 00,0005,0007,1011.3,+09.0,068,0117,1664946811,31.085 00,0005,0007,1011.4,+09.5,066,0134,1664947111,31.228 00,0005,0007,1011.8,+09.5,067,0133,1664947411,31.466 00,0005,0007,1011.5,+10.1,065,0121,1664947711,31.266 00,0005,0007,1011.8,+11.1,063,0137,1664948011,31.529 00,0005,0007,1012.0,+12.0,059,0135,1664948311,31.179 00,0005,0007,1012.0,+11.9,059,0117,1664948611,31.867 00,0005,0007,1012.0,+11.9,058,0124,1664948911,31.331 00,0005,0007,1012.2,+12.1,057,0129,1664949211,31.303 00,0005,0007,1011.9,+11.6,060,0124,1664949511,31.328 00,0005,0007,1012.1,+12.0,059,0111,1664949811,31.517 00,0005,0007,1012.4,+12.7,059,0111,1664950111,31.29 00,0005,0007,1012.2,+13.2,058,0126,1664950411,31.353 00,0005,0007,1012.3,+14.0,055,0122,1664950711,31.249 00,0005,0007,1011.9,+15.2,049,0133,1664951011,31.187 00,0005,0007,1012.2,+16.4,046,0115,1664951311,31.215 00,0005,0007,1012.1,+18.0,042,0118,1664951611,31.036 00,0005,0007,1012.1,+18.2,040,0127,1664951911,31.072 00,0005,0007,1012.2,+18.6,039,0111,1664952211,31.695 00,0005,0007,1012.3,+18.2,041,0135,1664952511,31.047 00,0005,0007,1012.4,+18.2,040,0109,1664952811,31.077 00,0005,0007,1012.3,+18.3,041,0113,1664953111,31.063 00,0005,0007,1012.2,+18.3,040,0114,1664953411,31.091 00,0005,0007,1012.1,+18.3,041,0121,1664953711,31.05 00,0005,0007,1012.3,+18.5,040,0131,1664954011,31.192 00,0005,0007,1012.2,+18.8,039,0103,1664954311,31.002 00,0005,0007,1012.0,+18.9,039,0099,1664954610,30.999 00,0005,0007,1012.0,+19.8,037,0123,1664954911,31.15 00,0005,0007,1011.8,+20.6,035,0125,1664955211,31.125 00,0005,0007,1012.2,+20.7,034,0092,1664955511,31.098 00,0005,0007,1012.3,+20.1,035,0127,1664955811,31.094 00,0005,0007,1012.6,+19.9,035,0118,1664956111,31.11 00,0005,0007,1012.4,+19.8,034,0113,1664956411,31.103 00,0005,0007,1012.7,+20.0,035,0126,1664956711,31.086 00,0005,0007,1012.8,+19.9,034,0101,1664957011,31.076 00,0005,0007,1012.9,+20.1,034,0113,1664957311,31.07 00,0005,0007,1012.7,+20.1,033,0118,1664957611,31.043 00,0005,0007,1012.6,+19.8,035,0105,1664957911,31.106 00,0005,0007,1012.7,+20.3,034,0135,1664958211,31.077 00,0005,0007,1012.7,+20.6,034,0124,1664958512,32.839 00,0005,0007,1012.9,+20.4,033,0114,1664958811,31.194 00,0005,0007,1012.6,+20.8,033,0108,1664959111,31.167 00,0005,0007,1013.0,+20.5,033,0110,1664959411,31.181 00,0005,0007,1012.7,+20.8,032,0110,1664959711,31.187 00,0005,0007,1012.7,+20.7,032,0116,1664960011,31.178 00,0005,0007,1012.6,+20.9,033,0117,1664960311,31.137 00,0005,0007,1012.5,+20.6,033,0108,1664960611,31.144 00,0005,0007,1012.4,+21.1,030,0118,1664960911,31.141 00,0005,0007,1012.3,+21.2,029,0126,1664961211,31.128 00,0005,0007,1012.2,+21.2,028,0115,1664961511,31.226 00,0005,0007,1012.3,+21.8,029,0116,1664961811,31.386 00,0005,0007,1012.6,+21.7,029,0113,1664962111,31.258 00,0005,0007,1012.6,+20.5,030,0110,1664962411,31.242 00,0005,0007,1012.5,+22.4,027,0120,1664962711,31.28 00,0005,0007,1012.3,+22.2,027,0123,1664963011,31.248 00,0005,0007,1012.2,+22.1,026,0119,1664963311,31.248 00,0005,0007,1012.6,+21.7,027,0121,1664963611,31.25 00,0005,0007,1012.3,+21.6,027,0133,1664963911,31.216 00,0005,0007,1012.4,+21.8,027,0122,1664964211,31.209 00,0005,0007,1012.2,+21.9,026,0110,1664964511,31.2 00,0005,0007,1012.3,+21.7,027,0121,1664964811,31.26 00,0005,0007,1012.2,+21.4,028,0119,1664965111,31.17 00,0005,0007,1012.4,+22.4,026,0126,1664965411,31.253 00,0005,0007,1012.5,+21.6,026,0136,1664965711,31.342 00,0005,0007,1012.3,+22.7,026,0112,1664966011,31.342 00,0005,0007,1012.0,+22.2,025,0126,1664966311,31.334 00,0005,0007,1012.2,+22.3,026,0103,1664966611,31.338 00,0005,0007,1011.9,+22.0,026,0105,1664966911,31.302 00,0005,0007,1012.1,+22.6,024,0122,1664967211,31.3 00,0005,0007,1011.9,+22.3,025,0120,1664967511,31.355 00,0005,0007,1011.9,+22.3,026,0119,1664967811,31.33 00,0005,0007,1012.0,+22.1,024,0139,1664968111,31.334 00,0005,0007,1011.8,+22.3,024,0132,1664968411,31.274 00,0005,0007,1011.9,+23.6,023,0115,1664968711,31.283 00,0000,0001,1011.9,+23.3,023,0117,1664969011,31.281 00,0005,0007,1012.0,+22.5,024,0109,1664969311,31.403 00,0005,0007,1011.8,+22.4,024,0114,1664969611,31.423 00,0005,0007,1011.7,+22.0,024,0123,1664969911,31.379 00,0005,0007,1011.9,+22.6,024,0123,1664970211,31.532 00,0005,0007,1011.6,+22.6,024,0127,1664970511,31.424 00,0005,0007,1011.6,+23.3,023,0137,1664970811,31.448 00,0005,0007,1011.6,+23.4,023,0108,1664971111,31.381 00,0005,0007,1011.6,+23.0,023,0103,1664971411,31.479 00,0005,0007,1011.3,+23.7,023,0117,1664971711,31.392 00,0005,0007,1011.5,+23.9,022,0112,1664972011,31.368 00,0005,0007,1011.6,+22.8,022,0132,1664972311,31.421 00,0005,0007,1011.4,+22.6,023,0111,1664972611,31.458 00,0005,0007,1011.3,+22.9,022,0136,1664972911,31.556 00,0005,0007,1011.3,+23.0,022,0119,1664973211,31.583 00,0005,0007,1011.1,+24.0,021,0142,1664973511,31.466 00,0005,0007,1011.3,+24.1,020,0115,1664973811,31.446 00,0005,0007,1011.1,+24.0,021,0121,1664974111,31.64 00,0005,0007,1011.2,+23.9,022,0119,1664974411,31.447 00,0005,0007,1011.3,+21.9,023,0115,1664974711,31.436 00,0005,0007,1011.0,+23.6,022,0128,1664975011,31.453 00,0005,0007,1011.3,+23.9,021,0123,1664975311,31.39 00,0005,0007,1011.4,+23.7,021,0122,1664975611,31.407 00,0005,0007,1011.4,+23.7,021,0119,1664975911,31.419 00,0005,0007,1011.1,+23.9,021,0134,1664976211,31.435 00,0005,0007,1011.4,+23.2,022,0127,1664976511,31.573 00,0005,0007,1011.0,+24.3,021,0096,1664976811,31.701 00,0005,0007,1011.1,+24.3,020,0112,1664977111,31.928 00,0005,0007,1010.9,+23.9,021,0128,1664977411,31.522 00,0005,0007,1010.9,+24.2,021,0114,1664977711,31.522 00,0005,0007,1010.7,+24.2,021,0117,1664978011,31.515 00,0005,0007,1011.1,+22.5,023,0114,1664978311,31.511 00,0005,0007,1010.9,+22.0,024,0115,1664978611,31.503 00,0005,0007,1011.1,+23.4,021,0136,1664978911,31.666 00,0005,0007,1011.0,+22.4,023,0098,1664979211,31.492 00,0005,0007,1011.1,+22.1,024,0122,1664979511,31.465 00,0005,0007,1011.1,+23.3,021,0110,1664979811,31.51 00,0005,0007,1011.0,+23.3,021,0111,1664980111,31.651 00,0005,0007,1011.1,+22.2,023,0120,1664980411,31.596 00,0005,0007,1010.7,+23.1,024,0122,1664980711,31.603 00,0005,0007,1010.8,+22.1,024,0104,1664981011,31.62 00,0005,0007,1011.0,+22.4,025,0120,1664981311,31.605 00,0005,0007,1011.3,+21.5,025,0105,1664981611,31.604 00,0005,0007,1011.1,+21.6,029,0156,1664981911,31.605 00,0005,0007,1011.1,+21.7,029,0122,1664982211,31.583 00,0005,0007,1011.1,+21.2,029,0114,1664982511,31.562 00,0005,0007,1011.0,+21.4,031,0118,1664982811,31.588 00,0005,0007,1011.2,+21.5,030,0110,1664983111,31.59 00,0005,0007,1011.1,+20.6,032,0125,1664983411,31.59 00,0005,0007,1011.2,+20.3,033,0134,1664983711,31.717 00,0005,0007,1011.3,+20.4,032,0135,1664984011,31.7 00,0005,0007,1011.1,+19.9,033,0127,1664984311,31.769 00,0005,0007,1011.4,+19.2,034,0141,1664984611,31.682 00,0005,0007,1011.2,+19.5,034,0134,1664984911,31.661 00,0005,0007,1011.4,+18.3,037,0132,1664985211,31.68 00,0005,0007,1011.5,+18.0,037,0104,1664985511,31.674 00,0005,0007,1011.3,+18.6,044,0115,1664985811,31.639 00,0005,0007,1011.6,+18.4,049,0118,1664986111,31.646 00,0005,0007,1011.4,+18.2,050,0114,1664986411,31.62 00,0005,0007,1011.7,+18.0,048,0119,1664986711,31.643 00,0005,0007,1011.8,+17.7,049,0122,1664987011,31.673 00,0005,0007,1011.8,+17.5,051,0112,1664987311,31.754 00,0005,0007,1011.6,+17.3,050,0130,1664987611,31.772 00,0005,0007,1011.7,+16.9,051,0121,1664987911,31.767 00,0005,0007,1011.8,+16.6,051,0122,1664988211,31.721 00,0005,0007,1012.1,+16.4,048,0121,1664988511,31.727 00,0005,0007,1011.9,+16.0,049,0114,1664988811,31.73 00,0005,0007,1012.2,+16.4,043,0121,1664989111,31.721 00,0005,0007,1011.9,+16.3,042,0111,1664989411,31.703 00,0005,0007,1012.0,+16.9,039,0124,1664989711,31.734 00,0005,0007,1012.0,+16.0,044,0115,1664990011,31.677 00,0005,0007,1011.9,+15.7,045,0123,1664990311,31.701 00,0005,0007,1012.1,+15.6,044,0120,1664990611,31.73 00,0005,0007,1012.2,+14.5,048,0118,1664990911,31.821 00,0005,0007,1012.4,+13.5,050,0117,1664991212,32.327 00,0005,0007,1012.7,+14.5,047,0123,1664991511,31.781 00,0005,0007,1012.7,+13.7,050,0120,1664991811,31.808 00,0005,0007,1013.0,+14.7,047,0092,1664992111,31.83 00,0005,0007,1012.8,+14.7,049,0146,1664992411,31.762 00,0005,0007,1012.7,+14.9,050,0098,1664992711,31.798 00,0005,0007,1012.6,+15.3,045,0129,1664993011,31.768 00,0005,0007,1012.6,+14.6,049,0101,1664993312,32.303 00,0005,0007,1012.7,+14.4,052,0127,1664993612,32.173 00,0005,0007,1012.8,+14.5,048,0119,1664993912,32.607 00,0005,0007,1012.8,+14.4,050,0127,1664994212,32.458 00,0005,0007,1012.8,+13.9,049,0121,1664994512,32.419 00,0005,0007,1012.8,+13.9,047,0127,1664994811,31.86 00,0005,0007,1012.9,+12.5,052,0134,1664995111,31.888 00,0005,0007,1012.7,+13.0,050,0113,1664995412,32.143 00,0005,0007,1013.0,+12.7,051,0097,1664995711,31.859 00,0005,0007,1012.8,+12.8,051,0130,1664996011,31.863 00,0005,0007,1013.2,+11.8,054,0135,1664996312,32.226 00,0005,0007,1013.2,+12.7,052,0110,1664996612,32.151 00,0005,0007,1013.1,+12.5,052,0114,1664996912,32.899 00,0005,0007,1013.1,+12.2,053,0122,1664997211,31.849 00,0005,0007,1013.2,+12.9,054,0130,1664997511,31.807 00,0005,0007,1013.2,+11.9,056,0123,1664997811,31.836 00,0005,0007,1013.1,+12.2,053,0124,1664998111,31.958 00,0005,0007,1013.1,+11.6,059,0145,1664998412,32.058 00,0005,0007,1013.1,+11.6,061,0118,1664998712,32.46 00,0005,0007,1013.0,+11.5,059,0133,1664999011,31.907 00,0000,0001,1013.5,+12.1,059,0134,1664999311,31.9 00,0005,0007,1013.3,+12.7,061,0114,1664999611,31.931 00,0005,0007,1013.4,+12.6,062,0130,1664999911,31.894 00,0005,0007,1013.6,+12.1,062,0133,1665000211,31.893 00,0005,0007,1013.7,+11.8,062,0119,1665000511,31.914 00,0005,0007,1013.4,+11.5,061,0116,1665000811,31.866 00,0005,0007,1013.8,+12.1,059,0136,1665001111,31.847 00,0005,0007,1013.5,+11.9,060,0124,1665001411,31.893 00,0005,0007,1013.5,+11.2,063,0113,1665001712,32.011 00,0005,0007,1013.3,+11.6,062,0115,1665002012,32.018 00,0005,0007,1013.3,+11.3,059,0121,1665002311,31.997 00,0005,0007,1013.7,+11.8,057,0111,1665002611,31.96 00,0005,0007,1013.6,+11.9,057,0109,1665002911,31.994 00,0005,0007,1013.8,+12.0,057,0111,1665003211,31.988 00,0005,0007,1013.7,+11.2,059,0107,1665003511,31.973 00,0005,0007,1013.8,+11.9,056,0108,1665003811,31.97 00,0000,0001,1013.7,+11.7,057,0116,1665004111,31.918 00,0005,0007,1013.8,+11.0,060,0132,1665004411,31.926 00,0005,0007,1013.8,+11.1,058,0119,1665004711,31.917 00,0005,0007,1013.7,+11.7,056,0104,1665005011,31.965 00,0005,0007,1013.8,+11.6,056,0133,1665005312,32.083 00,0005,0007,1013.7,+10.4,060,0113,1665005612,32.08 00,0005,0007,1013.8,+11.1,058,0123,1665005912,32.055 00,0005,0007,1014.1,+11.6,060,0111,1665006212,32.06 00,0005,0007,1013.9,+10.4,065,0134,1665006512,32.052 00,0005,0007,1013.9,+11.2,065,0147,1665006812,32.046 00,0005,0007,1013.8,+10.8,064,0130,1665007112,32.021 00,0005,0007,1013.6,+10.4,065,0125,1665007412,32.08 00,0005,0007,1013.7,+10.4,064,0153,1665007712,32.057 00,0005,0007,1013.9,+10.9,062,0120,1665008012,32.074 00,0005,0007,1013.7,+11.3,063,0110,1665008312,32.071 00,0005,0007,1013.6,+11.0,061,0147,1665008612,32.091 00,0005,0007,1013.5,+11.0,059,0127,1665008912,32.211 00,0005,0007,1013.4,+10.0,063,0109,1665009212,32.149 00,0005,0007,1013.6,+10.7,058,0119,1665009512,32.142 00,0005,0007,1013.8,+09.6,063,0115,1665009812,32.121 00,0005,0007,1013.4,+10.0,061,0116,1665010112,32.108 00,0005,0007,1013.7,+09.7,062,0139,1665010412,32.097 00,0005,0007,1013.6,+09.9,062,0118,1665010712,32.092 00,0005,0007,1013.7,+09.8,061,0111,1665011012,32.093 00,0005,0007,1013.6,+09.8,062,0138,1665011312,32.082 00,0000,0001,1013.8,+09.8,060,0115,1665011612,32.081 00,0005,0007,1013.9,+09.0,062,0139,1665011912,32.042 00,0005,0007,1013.7,+09.2,062,0123,1665012212,32.118 00,0005,0007,1013.9,+09.4,061,0136,1665012512,32.215 00,0005,0007,1013.7,+09.0,062,0128,1665012812,32.179 00,0005,0007,1013.5,+08.8,063,0121,1665013112,32.186 00,0005,0007,1013.6,+09.0,062,0137,1665013412,32.174 00,0005,0007,1013.1,+08.8,061,0138,1665013712,32.161 00,0005,0007,1013.7,+08.6,064,0126,1665014012,32.169 00,0000,0001,1013.6,+09.6,067,0115,1665014312,32.165 00,0005,0007,1013.2,+09.8,067,0123,1665014612,32.14 00,0005,0007,1013.3,+09.7,067,0133,1665014912,32.152 00,0005,0007,1013.4,+09.6,066,0113,1665015212,32.15 00,0000,0001,1013.1,+09.4,064,0138,1665015512,32.15 00,0005,0007,1013.2,+09.3,065,0123,1665015812,32.157 00,0005,0007,1013.0,+08.9,065,0144,1665016112,32.255 00,0005,0007,1013.3,+08.6,064,0155,1665016412,32.252 00,0005,0007,1013.4,+08.5,064,0129,1665016712,32.264 00,0005,0007,1012.9,+07.6,065,0128,1665017012,32.214 00,0005,0007,1013.2,+08.5,065,0133,1665017312,32.307 00,0005,0007,1013.2,+08.4,066,0134,1665017612,32.225 00,0005,0007,1013.1,+08.5,065,0126,1665017912,32.244 00,0005,0007,1013.2,+08.4,064,0143,1665018212,32.205 00,0005,0007,1013.0,+07.9,065,0127,1665018512,32.209 00,0005,0007,1013.1,+09.1,065,0135,1665018812,32.223 00,0005,0007,1013.2,+08.4,064,0136,1665019112,32.212 00,0005,0007,1013.2,+08.1,063,0160,1665019412,32.196 00,0005,0007,1013.2,+07.4,067,0154,1665019712,32.313 00,0005,0007,1013.1,+07.0,067,0146,1665020012,32.311 00,0005,0007,1013.1,+07.7,064,0130,1665020312,32.316 00,0005,0007,1013.0,+07.6,064,0122,1665020612,32.288 00,0005,0007,1013.0,+07.7,064,0129,1665020912,32.321 00,0005,0007,1013.0,+07.7,065,0115,1665021212,32.261 00,0005,0007,1013.1,+07.1,066,0133,1665021512,32.302 00,0005,0007,1012.7,+06.7,066,0140,1665021812,32.276 00,0005,0007,1013.0,+07.3,065,0135,1665022112,32.285 00,0005,0007,1013.1,+07.6,065,0146,1665022412,32.253 00,0005,0007,1013.2,+08.0,066,0139,1665022712,32.279 00,0005,0007,1012.7,+07.9,067,0140,1665023012,32.284 00,0005,0007,1012.9,+07.5,065,0136,1665023312,32.417 00,0005,0007,1012.9,+06.7,068,0134,1665023612,32.404 00,0005,0007,1013.1,+07.4,068,0127,1665023912,32.37 00,0005,0007,1012.7,+07.5,067,0133,1665024212,32.384 00,0005,0007,1013.2,+07.7,068,0138,1665024512,32.341 00,0005,0007,1013.2,+07.8,067,0118,1665024812,32.362 00,0005,0007,1013.2,+07.7,067,0142,1665025112,32.376 00,0005,0007,1013.1,+07.7,067,0150,1665025413,33.091 00,0005,0007,1012.9,+07.5,067,0112,1665025712,32.355 00,0005,0007,1012.9,+07.5,069,0129,1665026012,32.675 00,0005,0007,1013.0,+07.4,068,0143,1665026313,33.836 00,0005,0007,1013.1,+07.3,068,0134,1665026612,32.351 00,0005,0007,1012.6,+07.1,065,0146,1665026912,32.446 00,0005,0007,1012.9,+05.9,067,0131,1665027212,32.465 00,0005,0007,1012.7,+06.7,065,0153,1665027512,32.479 00,0005,0007,1012.5,+06.4,065,0125,1665027813,33.154 00,0005,0007,1012.6,+06.7,066,0133,1665028112,32.439 00,0005,0007,1012.5,+06.4,069,0130,1665028713,33.299 00,0005,0007,1012.7,+06.6,068,0125,1665029012,32.865 00,0005,0007,1012.9,+07.2,069,0137,1665029312,32.913 00,0005,0007,1012.5,+07.4,069,0138,1665029612,32.378 00,0005,0007,1012.5,+06.2,070,0137,1665029912,32.403 00,0005,0007,1012.6,+06.6,066,0144,1665030212,32.421 00,0005,0007,1012.6,+06.8,065,0147,1665030512,32.524 00,0005,0007,1012.6,+07.1,066,0155,1665030812,32.554 00,0005,0007,1012.6,+07.1,067,0131,1665031112,32.529 00,0005,0007,1012.7,+07.4,069,0150,1665031413,33.09 00,0005,0007,1012.7,+07.6,068,0146,1665031712,32.821 00,0005,0007,1012.8,+07.7,069,0126,1665032013,33.094 00,0005,0007,1012.9,+07.8,070,0144,1665032312,32.688 00,0005,0007,1012.6,+07.9,068,0115,1665032612,32.481 00,0005,0007,1012.9,+08.0,070,0132,1665032912,32.791 00,0005,0007,1012.7,+07.3,069,0113,1665033212,32.494 00,0005,0007,1012.9,+08.7,067,0137,1665033512,32.451 00,0005,0007,1012.8,+08.9,067,0116,1665033812,32.535 00,0005,0007,1013.0,+09.0,068,0120,1665034112,32.777 00,0005,0007,1013.2,+09.9,063,0112,1665034412,32.802 00,0005,0007,1013.2,+10.3,062,0140,1665034712,32.933 00,0005,0007,1013.4,+10.7,060,0117,1665035012,32.606 00,0005,0007,1013.4,+11.1,060,0134,1665035313,33.176 00,0005,0007,1013.2,+11.4,061,0128,1665035612,32.793 00,0005,0007,1013.6,+12.4,057,0139,1665036212,32.794 00,0005,0007,1013.1,+12.6,055,0132,1665036512,32.659 00,0005,0007,1013.1,+13.0,054,0131,1665036812,32.534 00,0005,0007,1013.5,+13.8,051,0137,1665037112,32.524 00,0005,0007,1013.2,+14.8,048,0125,1665037412,32.646 00,0005,0007,1013.4,+15.6,046,0114,1665037713,33.309 00,0005,0007,1013.4,+15.8,046,0121,1665038012,32.65 00,0005,0007,1013.2,+16.5,044,0113,1665038312,32.651 00,0005,0007,1013.3,+16.6,043,0139,1665038614,34.297 00,0005,0007,1013.1,+16.7,041,0117,1665038912,32.631 00,0005,0007,1013.2,+17.2,041,0113,1665039212,32.599 00,0005,0007,1012.9,+17.1,041,0111,1665039512,32.621 00,0005,0007,1013.0,+17.5,041,0117,1665039812,32.603 00,0005,0007,1013.1,+17.6,039,0128,1665040112,32.582 00,0005,0007,1012.8,+18.1,037,0128,1665040412,32.573 00,0005,0007,1012.9,+18.3,037,0119,1665040712,32.597 00,0005,0007,1012.9,+18.3,037,0115,1665041012,32.625 00,0000,0001,1012.6,+18.8,036,0127,1665041312,32.775 00,0005,0007,1012.7,+19.3,035,0130,1665041612,32.738 00,0005,0007,1012.8,+19.1,034,0127,1665041912,32.721 00,0005,0007,1012.9,+18.9,034,0114,1665042212,32.706 00,0005,0007,1012.9,+19.0,035,0120,1665042512,32.669 00,0005,0007,1013.3,+19.4,035,0121,1665042812,32.667 00,0005,0007,1013.1,+19.4,035,0109,1665043112,32.696 00,0005,0007,1012.9,+19.3,034,0133,1665043412,32.665 00,0005,0007,1012.9,+19.0,034,0100,1665043712,32.689 00,0005,0007,1012.7,+19.1,034,0135,1665044012,32.642 00,0005,0007,1012.6,+19.2,034,0101,1665044312,32.672 00,0005,0007,1012.7,+19.6,033,0111,1665044612,32.693 00,0005,0007,1013.0,+19.7,033,0106,1665044912,32.805 00,0005,0007,1012.8,+19.4,034,0124,1665045212,32.771 00,0005,0007,1013.0,+19.7,034,0120,1665045512,32.801 00,0005,0007,1012.6,+19.8,033,0127,1665045812,32.773 00,0005,0007,1012.7,+20.3,032,0104,1665046112,32.776 00,0005,0007,1012.7,+20.4,032,0113,1665046412,32.753 00,0005,0007,1012.9,+20.7,032,0128,1665046712,32.734 00,0005,0007,1012.6,+20.8,031,0127,1665047012,32.746 00,0005,0007,1012.6,+20.4,031,0126,1665047312,32.738 00,0005,0007,1012.8,+20.7,031,0122,1665047612,32.751 00,0005,0007,1012.5,+21.0,031,0120,1665047912,32.756 00,0005,0007,1012.3,+20.4,031,0116,1665048212,32.775 00,0005,0007,1012.6,+20.2,032,0144,1665048512,32.895 00,0005,0007,1012.2,+20.4,032,0106,1665048812,32.888 00,0005,0007,1012.2,+21.0,031,0127,1665049112,32.845 00,0005,0007,1012.1,+20.4,031,0121,1665049412,32.85 00,0005,0007,1012.2,+21.4,029,0118,1665049712,32.826 00,0005,0007,1012.1,+21.9,029,0114,1665050012,32.843 00,0005,0007,1012.3,+22.0,028,0119,1665050312,32.837 00,0005,0007,1012.3,+21.9,029,0094,1665050612,32.78 00,0005,0007,1012.1,+21.8,028,0116,1665050912,32.797 00,0005,0007,1011.8,+22.2,028,0105,1665051212,32.784 00,0005,0007,1011.7,+21.9,028,0121,1665051512,32.802 00,0005,0007,1011.7,+22.0,028,0121,1665051812,32.837 00,0005,0007,1011.4,+22.1,027,0119,1665052112,32.953 00,0005,0007,1011.4,+21.7,028,0153,1665052412,32.953 00,0005,0007,1011.6,+22.4,027,0121,1665052712,32.957 00,0005,0007,1011.5,+22.9,026,0120,1665053012,32.903 00,0005,0007,1011.6,+22.8,026,0105,1665053312,32.962 00,0005,0007,1011.5,+23.1,027,0122,1665053612,32.897 00,0005,0007,1011.1,+22.9,026,0119,1665053913,33.249 00,0005,0007,1011.3,+23.0,026,0127,1665054212,32.892 00,0005,0007,1011.1,+23.4,026,0117,1665054512,32.91 00,0005,0007,1011.1,+24.3,025,0116,1665054812,32.856 00,0005,0007,1010.8,+24.1,025,0104,1665055112,32.86 00,0005,0007,1010.6,+23.8,024,0107,1665055412,32.938 00,0005,0007,1010.9,+22.4,025,0117,1665055713,33.014 00,0005,0007,1011.0,+22.2,025,0128,1665056012,32.991 00,0005,0007,1010.7,+24.0,024,0099,1665056312,32.99 00,0005,0007,1010.6,+23.7,023,0109,1665056613,33.001 00,0005,0007,1010.6,+24.1,024,0101,1665056912,32.976 00,0005,0007,1010.4,+24.2,023,0117,1665057212,32.953 00,0005,0007,1010.8,+24.1,023,0114,1665057512,32.952 00,0005,0007,1010.3,+24.2,022,0144,1665057812,32.943 00,0005,0007,1010.3,+24.2,022,0105,1665058112,32.944 00,0005,0007,1010.2,+23.8,023,0108,1665058412,32.929 00,0005,0007,1010.1,+24.2,022,0126,1665058712,32.926 00,0005,0007,1010.4,+24.7,021,0105,1665059012,32.992 00,0005,0007,1010.3,+24.4,021,0117,1665059313,33.106 00,0005,0007,1010.1,+23.3,022,0108,1665059613,33.064 00,0005,0007,1010.1,+24.8,021,0115,1665059913,33.054 00,0005,0007,1010.2,+24.7,021,0122,1665060213,33.059 00,0005,0007,1009.8,+24.5,020,0119,1665060513,33.074 00,0005,0007,1009.8,+24.8,020,0111,1665060813,33.061 00,0005,0007,1009.9,+24.4,021,0115,1665061113,33.014 00,0005,0007,1009.9,+24.5,020,0114,1665061413,33.035 00,0005,0007,1009.9,+24.2,021,0121,1665061713,33.013 00,0005,0007,1009.5,+24.8,021,0105,1665062012,32.99 00,0005,0007,1009.6,+24.7,019,0116,1665062312,32.994 00,0005,0007,1009.6,+24.8,019,0113,1665062613,33.076 00,0005,0007,1009.5,+24.7,020,0137,1665062913,33.137 00,0005,0007,1009.8,+24.8,019,0144,1665063213,33.144 00,0005,0007,1009.5,+25.0,019,0111,1665063513,33.138 00,0005,0007,1009.6,+24.9,018,0126,1665063813,33.14 00,0005,0007,1009.4,+24.5,018,0126,1665064113,33.12 00,0005,0007,1009.4,+24.2,018,0108,1665064413,33.14 00,0005,0007,1009.4,+24.5,018,0120,1665064713,33.137 00,0005,0007,1009.4,+24.3,018,0111,1665065013,33.118 00,0005,0007,1009.3,+24.2,019,0115,1665065313,33.104 00,0005,0007,1009.5,+24.3,021,0102,1665065613,33.099 00,0005,0007,1009.4,+24.2,019,0113,1665065913,33.118 00,0005,0007,1009.6,+24.3,020,0120,1665066213,33.146 00,0005,0007,1009.5,+24.4,022,0121,1665066513,33.223 00,0005,0007,1009.3,+24.2,018,0123,1665066813,33.223 00,0005,0007,1009.4,+24.0,019,0115,1665067113,33.2 00,0005,0007,1009.6,+24.5,018,0113,1665067413,33.208 00,0005,0007,1009.5,+23.9,025,0111,1665067713,33.395 00,0005,0007,1009.4,+23.8,020,0105,1665068013,33.222 00,0005,0007,1009.4,+23.4,027,0106,1665068313,33.184 00,0005,0007,1009.5,+23.1,029,0127,1665068613,33.195 00,0005,0007,1009.6,+23.3,020,0124,1665068913,33.194 00,0005,0007,1009.6,+22.2,030,0110,1665069213,33.211 00,0005,0007,1009.5,+21.6,031,0114,1665069513,33.156 00,0005,0007,1009.6,+21.4,034,0109,1665069813,33.198 00,0005,0007,1009.4,+21.3,033,0104,1665070113,33.309 00,0005,0007,1009.3,+21.2,033,0133,1665070413,33.306 00,0005,0007,1009.7,+20.7,033,0101,1665070713,33.299 00,0005,0007,1009.6,+20.4,035,0106,1665071013,33.278 00,0005,0007,1009.6,+20.2,034,0129,1665071313,33.279 00,0005,0007,1009.5,+19.5,036,0111,1665071613,33.294 00,0005,0007,1009.4,+19.5,037,0121,1665071913,33.281 00,0005,0007,1009.6,+18.9,041,0136,1665072213,33.25 00,0005,0007,1009.8,+19.0,039,0106,1665072513,33.248 00,0005,0007,1009.7,+18.2,038,0109,1665072813,33.262 00,0005,0007,1009.8,+18.4,037,0146,1665073113,33.268 00,0005,0007,1009.7,+18.2,042,0114,1665073413,33.245 00,0005,0007,1009.8,+18.5,047,0129,1665073713,33.372 00,0005,0007,1009.7,+18.3,045,0137,1665074013,33.386 00,0005,0007,1009.9,+18.3,045,0127,1665074313,33.382 00,0005,0007,1009.8,+17.9,041,0123,1665074613,33.354 00,0005,0007,1009.8,+17.0,044,0112,1665074913,33.334 00,0005,0007,1009.8,+16.9,043,0127,1665075213,33.376 00,0005,0007,1010.1,+17.4,041,0110,1665075513,33.337 00,0005,0007,1010.1,+16.4,046,0118,1665075813,33.33 00,0005,0007,1010.0,+15.8,051,0127,1665076113,33.334 00,0005,0007,1010.2,+16.5,045,0101,1665076413,33.287 00,0005,0007,1010.1,+17.0,042,0120,1665076713,33.308 00,0005,0007,1010.0,+16.8,050,0104,1665077013,33.361 00,0005,0007,1010.4,+16.7,049,0111,1665077313,33.462 00,0005,0007,1010.3,+16.6,048,0135,1665077613,33.433 00,0005,0007,1010.1,+15.6,051,0105,1665077913,33.429 00,0005,0007,1010.4,+15.7,051,0124,1665078213,33.419 00,0005,0007,1010.3,+15.6,053,0116,1665078513,33.44 00,0005,0007,1010.3,+15.1,051,0131,1665078813,33.405 00,0005,0007,1010.5,+14.8,049,0134,1665079113,33.444 00,0005,0007,1010.6,+14.7,049,0115,1665079413,33.401 00,0005,0007,1010.4,+14.6,049,0116,1665079713,33.363 00,0005,0007,1010.7,+14.7,049,0103,1665080013,33.379 00,0005,0007,1010.6,+14.9,050,0127,1665080313,33.344 00,0005,0007,1010.6,+14.2,052,0126,1665080613,33.403 00,0005,0007,1010.8,+13.9,052,0138,1665080913,33.516 00,0005,0007,1010.6,+13.5,053,0132,1665081213,33.511 00,0005,0007,1010.8,+14.1,051,0128,1665081513,33.496 00,0005,0007,1010.9,+13.9,053,0110,1665081813,33.485 00,0005,0007,1010.9,+13.0,054,0135,1665082113,33.498 00,0005,0007,1010.9,+13.5,052,0112,1665082413,33.456 00,0005,0007,1010.8,+12.6,054,0117,1665082713,33.444 00,0005,0007,1011.1,+13.0,054,0110,1665083013,33.459 00,0005,0007,1011.0,+11.9,057,0130,1665083313,33.45 00,0005,0007,1011.1,+13.0,053,0097,1665083613,33.449 00,0005,0007,1011.4,+13.6,056,0121,1665083913,33.423 00,0005,0007,1011.2,+13.0,058,0130,1665084213,33.446 00,0005,0007,1011.2,+13.5,058,0130,1665084513,33.578 00,0005,0007,1011.3,+13.4,058,0121,1665084813,33.541 00,0005,0007,1011.4,+12.5,061,0128,1665085113,33.555 00,0005,0007,1011.7,+13.8,051,0142,1665085413,33.544 00,0000,0001,1011.6,+12.2,058,0125,1665085713,33.525 00,0005,0007,1011.7,+11.6,059,0131,1665086013,33.502 00,0005,0007,1011.5,+12.0,056,0141,1665086313,33.521 00,0005,0007,1011.6,+12.3,055,0102,1665086613,33.496 00,0005,0007,1011.5,+12.4,057,0133,1665086913,33.539 00,0005,0007,1011.3,+12.9,060,0122,1665087213,33.522 00,0005,0007,1011.3,+12.9,060,0103,1665087513,33.478 00,0005,0007,1011.6,+12.5,061,0124,1665087813,33.546 00,0005,0007,1011.6,+11.8,060,0127,1665088113,33.642 00,0005,0007,1012.0,+12.1,059,0138,1665088413,33.606 00,0005,0007,1011.6,+12.2,058,0133,1665088713,33.6 00,0005,0007,1011.6,+11.6,062,0134,1665089013,33.588 00,0005,0007,1011.6,+11.0,062,0140,1665089313,33.606 00,0005,0007,1011.6,+11.5,062,0129,1665089613,33.597 00,0005,0007,1011.7,+11.9,062,0133,1665089913,33.598 00,0005,0007,1011.6,+11.2,062,0140,1665090513,33.572 00,0005,0007,1011.5,+12.3,064,0116,1665090813,33.577 00,0005,0007,1011.6,+12.4,063,0136,1665091113,33.56 00,0000,0001,1011.5,+12.6,062,0114,1665091413,33.586 00,0005,0007,1011.8,+13.4,051,0110,1665091713,33.679 00,0005,0007,1011.6,+12.7,062,0127,1665092013,33.659 00,0005,0007,1011.3,+12.9,061,0119,1665092313,33.663 00,0005,0007,1011.4,+12.3,063,0120,1665092613,33.656 00,0005,0007,1011.6,+11.5,064,0138,1665092913,33.665 00,0005,0007,1011.3,+11.8,059,0123,1665093213,33.652 00,0005,0007,1011.6,+12.3,061,0126,1665093513,33.639 00,0005,0007,1011.6,+12.4,064,0118,1665093813,33.691 00,0005,0007,1011.5,+12.1,062,0150,1665094113,33.636 00,0005,0007,1011.2,+11.3,065,0126,1665094413,33.693 00,0005,0007,1011.2,+10.7,062,0129,1665094713,33.651 00,0005,0007,1011.6,+11.2,062,0124,1665095013,33.723 00,0005,0007,1011.2,+10.2,065,0110,1665095313,33.831 00,0005,0007,1011.3,+10.4,066,0117,1665095613,33.828 00,0005,0007,1011.4,+10.8,062,0122,1665095913,33.735 00,0005,0007,1011.3,+11.3,062,0115,1665096213,33.762 00,0005,0007,1011.3,+10.9,061,0136,1665096513,33.709 00,0005,0007,1011.1,+10.0,061,0125,1665096813,33.758 00,0005,0007,1011.4,+10.1,061,0128,1665097113,33.713 00,0005,0007,1011.6,+09.8,062,0144,1665097413,33.7 00,0005,0007,1011.4,+10.1,062,0142,1665097713,33.677 00,0005,0007,1011.6,+09.1,064,0146,1665098013,33.704 00,0005,0007,1011.6,+09.8,062,0126,1665098313,33.691 00,0005,0007,1011.6,+08.9,064,0125,1665098613,33.732 00,0005,0007,1011.5,+08.8,065,0128,1665098913,33.894 00,0005,0007,1011.4,+08.3,065,0121,1665099213,33.839 00,0005,0007,1011.4,+08.1,066,0135,1665099513,33.826 00,0005,0007,1011.4,+08.3,066,0130,1665099813,33.793 00,0005,0007,1011.2,+08.9,064,0140,1665100113,33.83 00,0005,0007,1011.4,+08.6,065,0119,1665100413,33.757 00,0005,0007,1011.5,+08.4,066,0124,1665100713,33.784 00,0005,0007,1011.5,+08.2,067,0124,1665101013,33.811 00,0005,0007,1011.7,+08.4,068,0126,1665101313,33.838 00,0005,0007,1011.6,+09.1,065,0124,1665101613,33.795 00,0005,0007,1011.3,+08.5,067,0125,1665101913,33.762 00,0005,0007,1011.5,+09.3,065,0136,1665102213,33.843 00,0005,0007,1011.5,+08.7,068,0135,1665102513,33.923 00,0005,0007,1011.5,+09.4,065,0131,1665102813,33.87 00,0005,0007,1011.6,+08.7,066,0135,1665103113,33.847 00,0005,0007,1011.6,+08.8,066,0137,1665103413,33.874 00,0005,0007,1011.3,+09.8,067,0118,1665103713,33.871 00,0005,0007,1011.5,+09.7,065,0095,1665104013,33.908 00,0005,0007,1011.3,+09.6,065,0140,1665104313,33.885 00,0005,0007,1011.4,+09.3,067,0145,1665104613,33.842 00,0005,0007,1011.5,+09.3,066,0122,1665104913,33.829 00,0005,0007,1011.3,+09.2,066,0134,1665105213,33.876 00,0005,0007,1011.2,+08.3,066,0126,1665105513,33.833 00,0005,0007,1011.3,+07.2,066,0144,1665105813,33.853 00,0005,0007,1011.3,+08.3,065,0127,1665106114,34.003 00,0005,0007,1011.2,+08.3,063,0141,1665106413,33.981 00,0005,0007,1011.1,+08.4,064,0141,1665106713,33.968 00,0005,0007,1011.3,+08.1,065,0140,1665107013,33.975 00,0005,0007,1011.2,+08.5,065,0125,1665107313,33.922 00,0005,0007,1011.1,+08.5,065,0132,1665107613,33.928 00,0005,0007,1011.3,+08.7,063,0126,1665107913,33.945 00,0005,0007,1011.5,+08.7,062,0134,1665108213,33.932 00,0005,0007,1011.2,+08.4,063,0136,1665108513,33.89 00,0005,0007,1011.0,+08.6,064,0124,1665108813,33.887 00,0005,0007,1011.3,+08.7,063,0132,1665109113,33.863 00,0005,0007,1011.2,+08.2,065,0125,1665109413,33.914 00,0005,0007,1011.2,+08.4,064,0139,1665109714,34.065 00,0005,0007,1011.4,+08.7,064,0133,1665110014,34.021 00,0005,0007,1011.5,+09.0,063,0138,1665110314,34.029 00,0005,0007,1011.3,+08.1,067,0152,1665110614,34.016 00,0005,0007,1011.2,+07.8,067,0121,1665110913,33.993 00,0005,0007,1011.3,+08.3,066,0140,1665111213,34 00,0005,0007,1011.4,+08.4,065,0160,1665111513,33.977 00,0005,0007,1011.4,+08.8,064,0159,1665111814,34.174 00,0000,0001,1011.6,+09.2,065,0135,1665112113,33.957 00,0000,0001,1011.7,+08.8,065,0150,1665112413,33.941 00,0005,0007,1011.8,+09.1,064,0129,1665112713,33.941 00,0005,0007,1011.5,+08.5,066,0123,1665113013,33.991 00,0005,0007,1011.4,+08.5,065,0141,1665113314,34.06 00,0005,0007,1011.3,+08.3,066,0125,1665113614,34.067 00,0005,0007,1011.4,+08.3,066,0151,1665113914,34.044 00,0005,0007,1011.4,+08.8,065,0145,1665114214,34.059 00,0005,0007,1011.4,+08.8,065,0129,1665114514,34.068 00,0005,0007,1011.1,+08.5,065,0151,1665114814,34.778 00,0005,0007,1011.1,+07.7,067,0147,1665115114,34.013 00,0005,0007,1011.5,+08.6,064,0106,1665115414,34.021 00,0005,0007,1011.2,+08.6,066,0132,1665115714,34.028 00,0005,0007,1011.6,+08.4,067,0123,1665116013,33.997 00,0005,0007,1011.5,+08.5,066,0113,1665116314,34.018 00,0005,0007,1011.8,+08.4,068,0148,1665116614,34.032 00,0005,0007,1011.1,+07.2,070,0152,1665116914,34.154 00,0005,0007,1011.4,+08.4,068,0117,1665117214,34.304 00,0005,0007,1011.4,+07.6,069,0134,1665117514,34.089 00,0005,0007,1011.4,+08.2,068,0143,1665117814,34.125 00,0005,0007,1011.4,+08.3,066,0144,1665118114,34.126 00,0005,0007,1011.7,+08.3,067,0138,1665118414,34.099 00,0005,0007,1011.6,+08.4,066,0118,1665118714,34.106 00,0005,0007,1011.8,+08.1,067,0128,1665119014,34.083 00,0005,0007,1011.9,+07.8,068,0135,1665119314,34.08 00,0005,0007,1011.9,+08.2,067,0111,1665119614,34.075 00,0005,0007,1011.7,+08.7,066,0136,1665119914,34.062 00,0005,0007,1011.7,+07.9,069,0153,1665120214,34.23 00,0005,0007,1011.8,+08.9,066,0140,1665120514,34.241 00,0005,0007,1011.5,+09.8,065,0144,1665120814,34.202 00,0005,0007,1012.0,+10.0,063,0126,1665121114,34.5 00,0005,0007,1012.0,+10.6,063,0120,1665121414,34.192 00,0005,0007,1011.9,+11.0,060,0137,1665121714,34.184 00,0005,0007,1012.2,+11.8,059,0141,1665122014,34.15 00,0005,0007,1011.9,+12.4,055,0147,1665122315,35.06 00,0005,0007,1011.9,+12.8,055,0151,1665122614,34.147 00,0005,0007,1011.9,+13.2,052,0126,1665122914,34.423 00,0005,0007,1012.0,+13.8,051,0142,1665123214,34.124 00,0005,0007,1011.8,+14.6,050,0142,1665123514,34.107 00,0005,0007,1011.5,+15.5,047,0136,1665123814,34.16 00,0005,0007,1011.6,+15.5,047,0137,1665124114,34.238 00,0005,0007,1011.5,+16.4,045,0119,1665124714,34.607 00,0005,0007,1011.6,+17.5,044,0119,1665125014,34.452 00,0005,0007,1011.9,+17.4,041,0136,1665125314,34.26 00,0005,0007,1012.0,+17.8,040,0129,1665125614,34.235 00,0005,0007,1011.3,+18.6,039,0110,1665125914,34.211 00,0005,0007,1011.4,+18.4,037,0146,1665126214,34.207 00,0005,0007,1011.3,+19.6,036,0129,1665126514,34.236 00,0005,0007,1011.7,+20.4,034,0094,1665126814,34.194 00,0005,0007,1011.3,+19.8,035,0129,1665127114,34.193 00,0005,0007,1011.7,+20.0,033,0134,1665127414,34.229 00,0005,0007,1011.1,+20.7,033,0142,1665127714,34.357 00,0005,0007,1011.3,+21.3,033,0135,1665128014,34.35 00,0005,0007,1011.4,+20.9,033,0119,1665128314,34.354 00,0005,0007,1011.7,+21.0,034,0098,1665128614,34.332 00,0005,0007,1011.7,+20.8,034,0144,1665128914,34.302 00,0005,0007,1011.6,+20.5,035,0115,1665129214,34.324 00,0005,0007,1011.7,+20.8,033,0121,1665129514,34.266 00,0005,0007,1011.7,+20.9,033,0114,1665129814,34.278 00,0005,0007,1011.5,+21.4,033,0105,1665130114,34.285 00,0005,0007,1011.6,+20.8,033,0116,1665130414,34.294 00,0005,0007,1011.8,+21.3,032,0114,1665130714,34.278 00,0005,0007,1011.7,+21.6,031,0119,1665131014,34.291 00,0005,0007,1011.7,+21.5,031,0106,1665131314,34.423 00,0005,0007,1011.5,+22.0,031,0128,1665131614,34.385 00,0005,0007,1011.3,+22.2,031,0101,1665131914,34.389 00,0005,0007,1011.5,+22.1,030,0133,1665132214,34.415 00,0005,0007,1011.5,+22.0,030,0123,1665132514,34.403 00,0005,0007,1011.5,+22.0,030,0126,1665132814,34.356 00,0005,0007,1011.4,+23.1,028,0149,1665133114,34.368 00,0005,0007,1011.1,+22.9,028,0115,1665133414,34.363 00,0005,0007,1011.2,+22.4,029,0134,1665133714,34.357 00,0005,0007,1011.2,+22.9,027,0125,1665134014,34.34 00,0005,0007,1011.1,+22.8,027,0114,1665134314,34.34 00,0005,0007,1010.8,+23.1,028,0132,1665134614,34.363 00,0005,0007,1010.7,+23.0,026,0112,1665134914,34.483 00,0005,0007,1010.9,+23.5,026,0114,1665135214,34.462 00,0005,0007,1010.6,+23.2,027,0132,1665135514,34.466 00,0005,0007,1010.4,+23.6,026,0130,1665135814,34.474 00,0005,0007,1010.6,+24.1,026,0123,1665136114,34.465 00,0005,0007,1010.4,+23.4,026,0146,1665136414,34.433 00,0005,0007,1010.4,+24.5,025,0123,1665136714,34.438 00,0005,0007,1010.4,+24.0,025,0118,1665137014,34.443 00,0005,0007,1010.0,+24.2,024,0126,1665137314,34.426 00,0005,0007,1010.0,+24.4,024,0123,1665137614,34.425 00,0005,0007,1010.0,+24.3,024,0119,1665137914,34.425 00,0005,0007,1009.7,+25.2,023,0120,1665138214,34.457 00,0005,0007,1009.5,+24.7,022,0136,1665138514,34.567 00,0005,0007,1009.8,+24.9,023,0107,1665138814,34.568 00,0005,0007,1009.5,+25.1,023,0116,1665139114,34.555 00,0005,0007,1009.7,+25.2,023,0126,1665139414,34.538 00,0005,0007,1009.6,+24.4,023,0114,1665139714,34.513 00,0005,0007,1009.2,+24.6,022,0111,1665140014,34.516 00,0005,0007,1009.2,+25.3,021,0139,1665140314,34.525 00,0005,0007,1009.1,+24.8,022,0120,1665140614,34.502 00,0005,0007,1009.3,+24.3,022,0118,1665140914,34.502 00,0005,0007,1009.3,+24.7,022,0107,1665141214,34.494 00,0005,0007,1009.0,+25.3,021,0129,1665141514,34.519 00,0005,0007,1008.8,+25.9,019,0116,1665141814,34.556 00,0005,0007,1008.9,+25.2,021,0125,1665142114,34.682 00,0005,0007,1008.9,+24.5,021,0113,1665142414,34.663 00,0005,0007,1008.8,+25.1,020,0128,1665142714,34.63 00,0005,0007,1008.8,+25.2,022,0128,1665143014,34.609 00,0005,0007,1008.5,+25.4,021,0112,1665143314,34.598 00,0005,0007,1008.7,+25.7,020,0138,1665143614,34.611 00,0005,0007,1008.8,+25.9,020,0107,1665143914,34.59 00,0005,0007,1008.4,+25.7,020,0116,1665144214,34.589 00,0005,0007,1008.5,+25.9,020,0100,1665144514,34.594 00,0005,0007,1008.5,+25.1,021,0125,1665144814,34.571 00,0005,0007,1008.4,+26.3,020,0145,1665145114,34.552 00,0005,0007,1008.2,+24.9,022,0146,1665145414,34.633 00,0005,0007,1008.2,+26.2,019,0127,1665145714,34.703 00,0005,0007,1008.3,+26.4,020,0112,1665146014,34.698 00,0005,0007,1008.3,+26.5,019,0107,1665146314,34.701 00,0005,0007,1008.0,+25.5,020,0120,1665146614,34.685 00,0005,0007,1008.0,+26.0,020,0106,1665146914,34.715 00,0005,0007,1007.8,+26.8,019,0124,1665147214,34.668 00,0005,0007,1007.7,+26.5,019,0108,1665147514,34.705 00,0005,0007,1007.8,+26.4,018,0108,1665147814,34.662 00,0005,0007,1007.7,+26.1,020,0140,1665148114,34.695 00,0005,0007,1007.8,+26.0,021,0123,1665148414,34.67 00,0005,0007,1007.5,+25.9,021,0119,1665148714,34.663 00,0005,0007,1007.7,+26.0,020,0113,1665149014,34.682 00,0005,0007,1007.6,+25.0,020,0122,1665149314,34.786 00,0000,0001,1007.4,+26.3,019,0111,1665149614,34.824 00,0005,0007,1007.6,+26.6,019,0139,1665149914,34.796 00,0005,0007,1007.4,+26.6,019,0114,1665150214,34.799 00,0005,0007,1007.3,+26.2,019,0100,1665150514,34.766 00,0005,0007,1007.3,+26.9,020,0135,1665150814,34.744 00,0005,0007,1007.3,+25.8,021,0112,1665151114,34.78 00,0005,0007,1007.3,+25.1,021,0110,1665151414,34.748 00,0005,0007,1007.4,+26.1,020,0117,1665151714,34.75 00,0005,0007,1007.1,+24.7,023,0098,1665152014,34.74 00,0005,0007,1007.2,+25.0,022,0113,1665152314,34.713 00,0005,0007,1007.3,+25.8,020,0131,1665152614,34.769 00,0005,0007,1007.3,+24.9,020,0115,1665152914,34.862 00,0005,0007,1007.1,+25.5,021,0114,1665153214,34.875 00,0005,0007,1007.1,+24.6,023,0120,1665153514,34.908 00,0000,0001,1007.1,+24.3,022,0128,1665153814,34.881 00,0005,0007,1007.3,+24.8,023,0132,1665154114,34.879 00,0005,0007,1007.5,+24.3,024,0105,1665154414,34.843 00,0005,0007,1007.3,+24.1,025,0115,1665154714,34.859 00,0005,0007,1007.4,+23.7,024,0126,1665155014,34.827 00,0005,0007,1007.7,+23.9,024,0109,1665155314,34.825 00,0005,0007,1007.4,+23.7,026,0132,1665155614,34.817 00,0005,0007,1007.5,+23.1,025,0122,1665155914,34.82 00,0005,0007,1007.6,+22.6,027,0118,1665156214,34.858 00,0005,0007,1007.6,+22.3,027,0117,1665156514,34.973 00,0005,0007,1007.7,+21.8,028,0132,1665156814,34.951 00,0005,0007,1007.6,+21.6,029,0121,1665157114,34.967 00,0005,0007,1007.6,+21.3,028,0113,1665157414,34.958 00,0005,0007,1008.0,+20.7,029,0131,1665157714,34.963 00,0005,0007,1007.8,+20.6,029,0113,1665158014,34.91 00,0005,0007,1007.9,+20.6,029,0128,1665158314,34.891 00,0005,0007,1008.1,+20.0,030,0123,1665158614,34.899 00,0005,0007,1007.9,+20.0,030,0125,1665158914,34.899 00,0005,0007,1008.0,+19.8,030,0135,1665159214,34.871 00,0005,0007,1008.0,+19.6,030,0127,1665159514,34.892 00,0005,0007,1008.2,+19.8,029,0129,1665159814,34.91 00,0005,0007,1008.2,+19.5,030,0135,1665160114,34.996 00,0005,0007,1008.4,+19.3,031,0123,1665160415,35.003 00,0005,0007,1008.2,+19.7,030,0130,1665160714,34.976 00,0005,0007,1008.7,+19.5,031,0122,1665161014,34.993 00,0005,0007,1008.5,+19.7,031,0109,1665161314,34.99 00,0005,0007,1008.7,+18.8,034,0141,1665161614,34.979 00,0005,0007,1009.0,+18.6,035,0102,1665161914,34.998 00,0005,0007,1008.7,+18.7,035,0104,1665162214,34.971 00,0005,0007,1008.6,+18.4,036,0112,1665162514,34.97 00,0005,0007,1008.6,+18.3,035,0105,1665162814,34.973 00,0005,0007,1009.1,+17.6,038,0119,1665163114,34.944 00,0005,0007,1009.0,+17.9,037,0101,1665163415,35.007 00,0005,0007,1008.7,+17.8,038,0112,1665163715,35.09 00,0005,0007,1008.6,+17.8,038,0130,1665164015,35.111 00,0005,0007,1009.1,+17.6,038,0089,1665164315,35.102 00,0005,0007,1008.7,+16.9,040,0131,1665164615,35.093 00,0005,0007,1008.8,+17.3,042,0118,1665164915,35.075 00,0005,0007,1009.0,+16.9,043,0146,1665165215,35.073 00,0005,0007,1008.9,+16.8,046,0119,1665165515,35.041 00,0005,0007,1008.9,+17.2,040,0111,1665165815,35.032 00,0005,0007,1009.0,+17.3,038,0122,1665166115,35.055 00,0005,0007,1009.1,+16.8,039,0139,1665166415,35.004 00,0005,0007,1009.2,+16.5,039,0118,1665166715,35.053 00,0005,0007,1009.3,+16.5,041,0118,1665167015,35.038 00,0005,0007,1009.0,+16.1,045,0112,1665167315,35.16 00,0005,0007,1009.0,+16.4,042,0116,1665167615,35.151 00,0005,0007,1009.0,+16.4,042,0124,1665167915,35.172 00,0005,0007,1009.4,+16.6,041,0131,1665168215,35.117 00,0005,0007,1009.5,+16.6,041,0106,1665168515,35.112 00,0005,0007,1009.1,+15.3,045,0119,1665168815,35.093 00,0000,0001,1009.3,+15.4,047,0131,1665169115,35.092 00,0005,0007,1009.0,+15.3,047,0126,1665169415,35.091 00,0005,0007,1009.1,+14.7,047,0128,1665169715,35.098 00,0005,0007,1009.2,+14.0,049,0140,1665170015,35.089 00,0000,0001,1009.4,+13.8,053,0141,1665170315,35.078 00,0000,0001,1009.1,+14.6,049,0134,1665170615,35.125 00,0005,0007,1009.2,+15.5,049,0134,1665170915,35.186 00,0005,0007,1009.2,+15.1,052,0110,1665171215,35.185 00,0005,0007,1009.3,+15.0,052,0121,1665171515,35.206 00,0005,0007,1009.2,+14.8,052,0110,1665171815,35.187 00,0005,0007,1009.3,+13.8,054,0111,1665172115,35.181 00,0005,0007,1009.3,+14.1,052,0100,1665172415,35.165 00,0005,0007,1009.3,+14.4,053,0112,1665172715,35.171 00,0000,0001,1009.2,+13.9,055,0130,1665173015,35.166 00,0005,0007,1009.1,+13.6,055,0126,1665173315,35.245 00,0005,0007,1009.1,+13.8,055,0130,1665173615,35.155 00,0005,0007,1009.0,+14.7,050,0138,1665173915,35.124 00,0005,0007,1009.0,+13.5,054,0118,1665174215,35.146 00,0005,0007,1009.1,+13.3,054,0127,1665174520,40.464 00,0005,0007,1009.0,+13.2,055,0099,1665174815,35.258 00,0005,0007,1009.0,+13.1,055,0127,1665175115,35.26 00,0005,0007,1008.8,+13.1,055,0110,1665175415,35.226 00,0005,0007,1008.9,+12.3,056,0131,1665175715,35.235 00,0005,0007,1008.8,+13.1,054,0129,1665176015,35.217 00,0005,0007,1008.6,+12.2,058,0150,1665176315,35.26 00,0005,0007,1008.8,+11.9,056,0109,1665176634,54.9 00,0005,0007,1008.9,+11.8,059,0113,1665176915,35.221 00,0005,0007,1008.5,+11.6,062,0109,1665177215,35.206 00,0005,0007,1008.7,+11.9,057,0124,1665177515,35.183 00,0005,0007,1008.8,+12.4,056,0119,1665177815,35.254 00,0005,0007,1008.9,+12.4,055,0115,1665178115,35.358 00,0005,0007,1008.6,+12.2,054,0137,1665178415,35.357 00,0005,0007,1008.9,+11.8,057,0127,1665178715,35.35 00,0005,0007,1008.9,+12.0,056,0128,1665179015,35.301 00,0005,0007,1008.6,+12.2,055,0146,1665179315,35.282 00,0005,0007,1009.0,+12.1,055,0107,1665179615,35.282 00,0005,0007,1008.6,+12.3,054,0135,1665179915,35.301 00,0005,0007,1008.9,+12.5,058,0136,1665180215,35.479 00,0005,0007,1008.5,+12.2,056,0139,1665180515,35.264 00,0005,0007,1008.5,+12.5,052,0140,1665180815,35.281 00,0005,0007,1008.6,+12.2,054,0128,1665181115,35.283 00,0005,0007,1008.6,+11.5,056,0130,1665181415,35.309 00,0005,0007,1008.5,+11.6,055,0112,1665181715,35.438 00,0005,0007,1008.5,+11.5,056,0120,1665182015,35.393 00,0005,0007,1008.3,+10.8,059,0143,1665182315,35.415 00,0005,0007,1008.2,+11.1,057,0131,1665182615,35.408 00,0005,0007,1008.5,+11.8,054,0116,1665182915,35.38 00,0005,0007,1008.3,+11.9,055,0131,1665183215,35.378 00,0005,0007,1008.6,+11.9,054,0124,1665183515,35.347 00,0005,0007,1008.5,+11.7,054,0134,1665183815,35.35 00,0005,0007,1008.5,+10.5,058,0140,1665184115,35.357 00,0005,0007,1008.2,+10.7,056,0116,1665184415,35.294 00,0005,0007,1008.1,+09.6,060,0149,1665184715,35.327 00,0005,0007,1008.6,+10.5,058,0135,1665185015,35.363 00,0005,0007,1008.5,+10.5,059,0131,1665185315,35.476 00,0005,0007,1008.4,+11.5,059,0139,1665185615,35.463 00,0005,0007,1008.1,+11.0,059,0123,1665185915,35.479 00,0005,0007,1008.3,+10.6,061,0129,1665186215,35.438 00,0005,0007,1008.3,+11.1,059,0149,1665186515,35.437 00,0005,0007,1008.2,+11.1,059,0126,1665186815,35.452 00,0005,0007,1008.3,+11.3,061,0126,1665187115,35.409 00,0005,0007,1008.2,+10.9,063,0131,1665187415,35.418 00,0000,0001,1008.0,+10.9,060,0130,1665187715,35.408 00,0005,0007,1008.2,+11.1,060,0116,1665188015,35.379 00,0005,0007,1007.9,+10.7,062,0121,1665188315,35.389 00,0005,0007,1008.0,+09.8,064,0134,1665188615,35.426 00,0005,0007,1008.0,+09.1,064,0116,1665188915,35.536 00,0005,0007,1007.7,+08.5,067,0109,1665189215,35.535 00,0005,0007,1007.4,+08.7,065,0131,1665189515,35.487 00,0005,0007,1007.9,+09.5,063,0128,1665189815,35.497 00,0005,0007,1007.9,+09.5,063,0112,1665190115,35.485 00,0005,0007,1007.9,+09.5,062,0121,1665190415,35.511 00,0005,0007,1007.6,+08.9,065,0136,1665190715,35.458 00,0005,0007,1007.7,+09.3,064,0132,1665191015,35.474 00,0005,0007,1007.5,+10.3,066,0123,1665191315,35.442 00,0005,0007,1007.3,+10.0,066,0131,1665191615,35.455 00,0005,0007,1007.5,+09.7,064,0155,1665191915,35.42 00,0005,0007,1007.3,+09.7,065,0140,1665192215,35.509 00,0005,0007,1007.3,+10.0,065,0154,1665192515,35.575 00,0005,0007,1007.6,+10.1,065,0118,1665192815,35.588 00,0005,0007,1007.2,+09.5,062,0126,1665193115,35.575 00,0005,0007,1007.4,+08.7,065,0130,1665193415,35.578 00,0005,0007,1007.4,+09.0,065,0121,1665193715,35.557 00,0005,0007,1007.2,+09.6,065,0122,1665194015,35.539 00,0005,0007,1007.2,+09.6,066,0136,1665194315,35.517 00,0005,0007,1007.3,+09.5,066,0123,1665194615,35.525 00,0005,0007,1007.2,+09.5,065,0146,1665194915,35.506 00,0005,0007,1007.3,+09.0,064,0136,1665195215,35.497 00,0005,0007,1007.2,+08.1,069,0132,1665195515,35.495 00,0005,0007,1007.0,+07.3,069,0123,1665195815,35.539 00,0005,0007,1007.0,+07.5,069,0103,1665196115,35.655 00,0005,0007,1007.2,+08.4,065,0115,1665196415,35.66 00,0005,0007,1007.5,+09.2,068,0119,1665196715,35.617 00,0005,0007,1007.2,+09.1,068,0123,1665197015,35.652 00,0005,0007,1007.3,+09.1,067,0106,1665197315,35.641 00,0005,0007,1007.4,+09.1,066,0137,1665197615,35.609 00,0005,0007,1007.3,+08.3,067,0160,1665197915,35.583 00,0005,0007,1007.4,+08.9,067,0124,1665198215,35.594 00,0005,0007,1007.1,+08.8,069,0118,1665198515,35.577 00,0005,0007,1007.5,+09.1,067,0121,1665198815,35.57 00,0005,0007,1007.3,+09.1,065,0135,1665199115,35.575 00,0005,0007,1007.2,+08.9,067,0139,1665199415,35.637 00,0005,0007,1007.5,+08.6,067,0135,1665199715,35.693 00,0005,0007,1007.4,+08.9,066,0149,1665200015,35.708 00,0005,0007,1007.1,+09.0,067,0127,1665200315,35.711 00,0005,0007,1007.1,+09.0,068,0119,1665200615,35.678 00,0005,0007,1007.2,+08.5,068,0147,1665200915,35.682 00,0005,0007,1006.9,+08.3,068,0139,1665201215,35.667 00,0005,0007,1007.0,+09.0,069,0126,1665201515,35.701 00,0005,0007,1007.0,+09.3,068,0118,1665201815,35.663 00,0005,0007,1007.1,+08.1,068,0142,1665202115,35.651 00,0005,0007,1007.0,+08.5,066,0127,1665202415,35.642 00,0005,0007,1006.9,+08.7,064,0145,1665202715,35.645 00,0005,0007,1006.9,+08.9,066,0127,1665203015,35.646 00,0005,0007,1006.8,+07.8,068,0121,1665203315,35.778 00,0005,0007,1006.8,+07.4,066,0127,1665203615,35.749 00,0005,0007,1006.5,+07.5,067,0119,1665203915,35.777 00,0005,0007,1007.1,+07.8,066,0134,1665204215,35.738 00,0005,0007,1006.9,+07.4,068,0131,1665204515,35.741 00,0005,0007,1007.0,+07.7,067,0130,1665204815,35.732 00,0005,0007,1006.8,+07.9,067,0148,1665205115,35.762 00,0005,0007,1007.0,+07.8,070,0125,1665205415,35.734 00,0005,0007,1006.7,+08.6,068,0138,1665205715,35.904 00,0005,0007,1007.0,+09.5,064,0132,1665206015,35.711 00,0005,0007,1007.1,+09.7,064,0136,1665206315,35.714 00,0005,0007,1007.2,+09.9,064,0132,1665206615,35.744 00,0005,0007,1007.2,+10.4,063,0113,1665206915,35.859 00,0005,0007,1007.3,+11.1,062,0136,1665207215,35.83 00,0005,0007,1007.1,+11.3,060,0138,1665207515,35.868 00,0005,0007,1007.2,+11.5,059,0108,1665207815,35.836 00,0005,0007,1007.4,+12.2,058,0110,1665208115,35.804 00,0005,0007,1007.5,+12.5,057,0156,1665208415,35.905 00,0005,0007,1007.2,+13.2,056,0137,1665208715,35.791 00,0005,0007,1007.4,+13.9,054,0134,1665209015,35.797 00,0005,0007,1007.4,+14.0,054,0106,1665209315,35.792 00,0005,0007,1007.6,+14.3,053,0117,1665209615,35.779 00,0005,0007,1007.1,+14.9,051,0117,1665209915,35.781 00,0005,0007,1006.9,+16.2,047,0116,1665210215,35.799 00,0005,0007,1007.0,+17.1,045,0128,1665210515,35.918 00,0005,0007,1007.3,+17.5,042,0114,1665210815,35.915 00,0005,0007,1006.9,+17.6,042,0124,1665211115,35.888 00,0005,0007,1007.1,+18.5,039,0120,1665211415,35.893 00,0005,0007,1007.1,+18.5,040,0123,1665211715,35.882 00,0005,0007,1007.1,+18.3,040,0145,1665212015,35.905 00,0005,0007,1006.8,+18.3,041,0136,1665212315,35.862 00,0005,0007,1006.8,+19.0,039,0137,1665212615,35.875 00,0005,0007,1006.8,+20.4,036,0117,1665212915,35.845 00,0005,0007,1006.8,+20.1,036,0126,1665213215,35.849 00,0005,0007,1006.9,+19.9,037,0131,1665213515,35.832 00,0005,0007,1007.0,+19.9,037,0117,1665213815,35.909 00,0005,0007,1006.9,+20.2,036,0105,1665214115,35.971 00,0005,0007,1006.8,+21.3,035,0122,1665214416,36.01 00,0005,0007,1007.0,+21.8,033,0132,1665214715,35.977 00,0005,0007,1007.2,+20.7,035,0135,1665215015,35.992 00,0005,0007,1007.3,+21.2,034,0125,1665215315,35.971 00,0005,0007,1007.2,+21.2,034,0119,1665215615,35.968 00,0005,0007,1007.2,+21.1,034,0146,1665215915,35.947 00,0005,0007,1007.2,+21.1,034,0123,1665216215,35.941 00,0005,0007,1007.3,+21.2,034,0124,1665216515,35.935 00,0005,0007,1007.4,+21.1,033,0138,1665216815,35.913 00,0005,0007,1007.1,+21.8,032,0131,1665217115,35.929 00,0005,0007,1007.2,+21.8,032,0118,1665217415,35.968 00,0005,0007,1007.0,+21.9,032,0108,1665217716,36.071 00,0005,0007,1006.9,+22.0,032,0151,1665218016,36.042 00,0005,0007,1006.7,+22.4,032,0123,1665218316,36.07 00,0005,0007,1007.1,+22.4,032,0134,1665218616,36.046 00,0005,0007,1006.8,+22.7,031,0125,1665218916,36.008 00,0005,0007,1006.7,+22.0,032,0115,1665219216,36.03 00,0005,0007,1006.5,+22.6,031,0137,1665219516,36.027 00,0005,0007,1006.8,+23.6,031,0136,1665219816,36.008 00,0005,0007,1006.4,+23.1,031,0109,1665220116,36.007 00,0005,0007,1006.4,+23.2,030,0121,1665220415,35.995 00,0005,0007,1006.5,+23.1,030,0103,1665220715,35.963 00,0005,0007,1006.3,+23.0,031,0145,1665221016,36.02 00,0005,0007,1006.2,+23.9,030,0119,1665221316,36.161 00,0005,0007,1006.3,+24.3,029,0148,1665221616,36.14 00,0005,0007,1006.1,+24.0,029,0113,1665221916,36.135 00,0005,0007,1005.8,+24.0,029,0123,1665222216,36.123 00,0005,0007,1006.0,+24.6,028,0111,1665222516,36.093 00,0005,0007,1005.8,+24.2,028,0106,1665222816,36.11 00,0005,0007,1005.8,+24.7,027,0126,1665223116,36.119 00,0005,0007,1005.4,+24.2,028,0122,1665223416,36.08 00,0005,0007,1005.5,+25.0,028,0108,1665223716,36.087 00,0005,0007,1005.4,+24.2,028,0123,1665224016,36.088 00,0005,0007,1005.4,+25.0,027,0119,1665224316,36.033 00,0005,0007,1005.4,+24.7,028,0126,1665224616,36.109 00,0005,0007,1005.1,+24.6,028,0124,1665224916,36.233 00,0005,0007,1005.4,+24.3,028,0120,1665225216,36.2 00,0005,0007,1005.1,+25.3,027,0129,1665225516,36.18 00,0005,0007,1005.2,+25.4,028,0113,1665225816,36.178 00,0005,0007,1004.9,+24.8,027,0103,1665226116,36.177 00,0005,0007,1004.9,+24.5,028,0091,1665226416,36.166 00,0005,0007,1005.0,+24.1,027,0131,1665226716,36.182 00,0005,0007,1005.0,+24.2,027,0125,1665227016,36.2 00,0005,0007,1004.7,+25.5,026,0130,1665227316,36.177 00,0005,0007,1004.8,+25.3,025,0124,1665227616,36.137 00,0005,0007,1004.7,+25.1,026,0139,1665227916,36.151 00,0005,0007,1004.4,+24.5,027,0124,1665228216,36.202 00,0005,0007,1004.6,+24.8,026,0113,1665228516,36.302 00,0005,0007,1004.5,+24.2,027,0141,1665228816,36.299 00,0005,0007,1004.5,+25.1,026,0132,1665229116,36.276 00,0005,0007,1004.0,+25.5,026,0118,1665229416,36.287 00,0005,0007,1004.1,+25.8,024,0101,1665229716,36.269 00,0005,0007,1004.0,+25.3,024,0125,1665230016,36.253 00,0005,0007,1003.9,+24.6,026,0129,1665230316,36.274 00,0005,0007,1004.1,+24.5,026,0126,1665230616,36.231 00,0005,0007,1004.1,+25.6,025,0122,1665230916,36.252 00,0000,0001,1004.0,+26.0,025,0104,1665231216,36.255 00,0005,0007,1003.5,+25.7,025,0132,1665231516,36.24 00,0005,0007,1003.7,+26.0,024,0115,1665231816,36.259 00,0005,0007,1003.6,+25.0,026,0100,1665232116,36.339 00,0005,0007,1003.6,+24.9,027,0098,1665232416,36.376 00,0005,0007,1003.5,+25.0,026,0113,1665232716,36.357 00,0005,0007,1003.5,+25.5,026,0119,1665233016,36.367 00,0005,0007,1003.4,+25.7,025,0122,1665233316,36.313 00,0000,0001,1003.2,+26.2,025,0112,1665233616,36.35 00,0005,0007,1003.1,+26.2,024,0109,1665233916,36.35 00,0005,0007,1003.5,+26.1,024,0124,1665234216,36.332 00,0005,0007,1003.1,+25.9,024,0113,1665234516,36.319 00,0005,0007,1003.1,+26.3,027,0134,1665234816,36.336 00,0005,0007,1003.3,+24.9,026,0127,1665235116,36.339 00,0005,0007,1003.2,+25.2,027,0122,1665235416,36.325 00,0005,0007,1003.0,+25.3,026,0121,1665235716,36.459 00,0000,0001,1003.4,+24.4,027,0122,1665236016,36.432 00,0005,0007,1003.2,+25.2,027,0128,1665236316,36.436 00,0005,0007,1003.1,+25.8,025,0119,1665236616,36.454 00,0005,0007,1003.1,+25.9,025,0122,1665236916,36.434 00,0005,0007,1002.9,+26.0,027,0117,1665237216,36.428 00,0005,0007,1002.9,+26.2,027,0128,1665237516,36.416 00,0005,0007,1002.8,+25.5,026,0110,1665237816,36.415 00,0000,0001,1002.6,+24.7,027,0135,1665238116,36.404 00,0005,0007,1002.5,+24.8,028,0118,1665238416,36.408 00,0005,0007,1002.5,+24.5,027,0124,1665238716,36.414 00,0005,0007,1002.7,+25.4,026,0125,1665239016,36.453 00,0005,0007,1002.8,+25.7,026,0122,1665239316,36.536 00,0005,0007,1002.5,+24.5,027,0130,1665239616,36.503 00,0005,0007,1002.3,+24.4,028,0123,1665239916,36.534 00,0005,0007,1002.5,+25.2,026,0121,1665240216,36.525 00,0005,0007,1002.9,+25.4,026,0121,1665240516,36.516 00,0005,0007,1002.5,+25.3,026,0110,1665240816,36.5 00,0005,0007,1002.6,+24.9,027,0126,1665241116,36.508 00,0005,0007,1002.7,+24.8,027,0108,1665241416,36.485 00,0005,0007,1002.9,+23.9,032,0133,1665241716,36.458 00,0005,0007,1002.8,+24.2,029,0118,1665242016,36.483 00,0005,0007,1002.7,+23.4,033,0110,1665242316,36.458 00,0005,0007,1003.0,+23.2,032,0122,1665242616,36.484 00,0005,0007,1002.9,+22.4,035,0122,1665242916,36.626 00,0005,0007,1002.7,+22.7,035,0138,1665243216,36.609 00,0005,0007,1002.8,+22.0,038,0118,1665243516,36.596 00,0005,0007,1003.0,+22.1,037,0141,1665243816,36.577 00,0005,0007,1002.9,+21.2,039,0117,1665244116,36.57 00,0005,0007,1002.9,+21.6,038,0103,1665244416,36.558 00,0005,0007,1003.1,+21.1,039,0122,1665244716,36.548 00,0005,0007,1003.0,+20.5,042,0123,1665245016,36.535 00,0005,0007,1003.2,+20.4,042,0117,1665245316,36.542 00,0005,0007,1003.1,+19.3,045,0146,1665245616,36.543 00,0005,0007,1003.1,+20.0,042,0134,1665245916,36.507 00,0005,0007,1003.2,+19.3,044,0123,1665246216,36.568 00,0005,0007,1003.0,+19.5,043,0115,1665246516,36.666 00,0005,0007,1003.3,+19.2,046,0128,1665246816,36.645 00,0005,0007,1003.4,+19.0,048,0115,1665247116,36.649 00,0005,0007,1003.5,+19.1,045,0118,1665247416,36.657 00,0005,0007,1003.3,+18.6,046,0126,1665247716,36.644 00,0005,0007,1003.5,+18.6,046,0124,1665248016,36.626 00,0005,0007,1003.4,+18.1,047,0105,1665248316,36.645 00,0005,0007,1003.4,+18.4,045,0127,1665248616,36.619 00,0005,0007,1003.5,+17.5,049,0133,1665248916,36.584 00,0005,0007,1003.9,+17.4,049,0104,1665249216,36.603 00,0005,0007,1004.1,+17.8,050,0128,1665249516,36.574 00,0005,0007,1003.9,+17.4,049,0122,1665249816,36.65 00,0005,0007,1004.0,+17.3,047,0114,1665250116,36.759 00,0005,0007,1004.0,+18.0,043,0133,1665250416,36.712 00,0005,0007,1003.9,+17.4,047,0113,1665250716,36.715 00,0005,0007,1003.9,+17.3,049,0115,1665251016,36.722 00,0005,0007,1004.1,+17.5,046,0103,1665251316,36.719 00,0005,0007,1004.1,+17.6,047,0122,1665251616,36.701 00,0005,0007,1004.1,+17.5,051,0132,1665251916,36.681 00,0005,0007,1004.0,+17.4,051,0108,1665252216,36.678 00,0005,0007,1004.1,+17.4,050,0100,1665252516,36.654 00,0005,0007,1004.0,+16.4,052,0130,1665252816,36.67 00,0005,0007,1004.2,+17.2,051,0135,1665253116,36.641 00,0005,0007,1004.1,+17.0,049,0122,1665253416,36.675 00,0005,0007,1004.6,+16.6,052,0110,1665253716,36.757 00,0005,0007,1004.5,+17.7,043,0137,1665254016,36.807 00,0005,0007,1004.1,+17.5,043,0124,1665254316,36.792 00,0005,0007,1004.3,+16.6,047,0123,1665254616,36.785 00,0005,0007,1004.6,+16.6,048,0106,1665254916,36.756 00,0005,0007,1004.1,+17.1,046,0135,1665255216,36.753 00,0005,0007,1004.4,+17.1,044,0122,1665255516,36.739 00,0005,0007,1004.4,+16.8,046,0130,1665255816,36.74 00,0005,0007,1004.2,+17.1,044,0146,1665256116,36.71 00,0005,0007,1004.4,+16.4,047,0119,1665256416,36.696 00,0005,0007,1004.5,+16.2,048,0099,1665256716,36.736 00,0005,0007,1004.5,+15.8,049,0126,1665257016,36.762 00,0005,0007,1004.6,+15.6,050,0099,1665257316,36.879 00,0005,0007,1004.4,+15.7,050,0126,1665257616,36.877 00,0005,0007,1004.5,+16.1,048,0105,1665257916,36.835 00,0005,0007,1004.4,+15.8,049,0106,1665258216,36.816 00,0005,0007,1004.7,+15.9,049,0109,1665258516,36.832 00,0005,0007,1004.9,+15.6,049,0122,1665258816,36.804 00,0005,0007,1004.5,+14.8,053,0111,1665259116,36.815 00,0005,0007,1004.6,+15.1,052,0109,1665259416,36.802 00,0005,0007,1004.5,+14.6,054,0136,1665259716,36.819 00,0005,0007,1004.8,+14.6,054,0110,1665260016,36.777 00,0005,0007,1004.8,+15.8,049,0102,1665260316,36.771 00,0005,0007,1004.7,+14.8,055,0121,1665260616,36.844 00,0005,0007,1004.9,+13.9,056,0114,1665260916,36.918 00,0005,0007,1004.6,+14.0,058,0115,1665261216,36.914 00,0005,0007,1004.8,+14.4,056,0124,1665261516,36.889 00,0005,0007,1005.1,+13.9,058,0118,1665261816,36.88 00,0005,0007,1004.8,+14.6,054,0120,1665262116,36.889 00,0000,0001,1004.6,+13.2,059,0138,1665262416,36.906 00,0005,0007,1004.8,+14.4,059,0120,1665262716,36.893 00,0005,0007,1004.8,+14.0,058,0124,1665263016,36.876 00,0005,0007,1005.0,+13.9,059,0118,1665263316,36.865 00,0005,0007,1004.6,+13.3,058,0129,1665263616,36.868 00,0005,0007,1004.7,+13.5,058,0131,1665263916,36.837 00,0005,0007,1004.6,+13.3,057,0123,1665264216,36.921 00,0005,0007,1004.7,+13.3,056,0134,1665264517,37.013 00,0005,0007,1004.8,+13.1,055,0115,1665264816,36.988 00,0005,0007,1004.6,+12.7,056,0118,1665265116,36.992 00,0005,0007,1004.6,+12.5,057,0111,1665265416,36.953 00,0005,0007,1004.9,+11.8,060,0120,1665265716,36.94 00,0005,0007,1004.7,+11.6,060,0113,1665266016,36.969 00,0005,0007,1004.8,+11.7,060,0135,1665266316,36.947 00,0005,0007,1004.7,+11.7,060,0122,1665266616,36.937 00,0005,0007,1004.6,+11.7,060,0117,1665266916,36.917 00,0005,0007,1004.7,+11.0,063,0142,1665267216,36.9 00,0005,0007,1004.7,+11.6,062,0122,1665267516,36.911 00,0005,0007,1004.6,+10.9,064,0132,1665267816,36.943 00,0005,0007,1004.6,+10.6,064,0162,1665268117,37.059 00,0005,0007,1004.3,+10.4,065,0124,1665268417,37.026 00,0005,0007,1004.5,+10.4,063,0133,1665268717,37.038 00,0005,0007,1004.2,+10.5,062,0106,1665269017,37.017 00,0005,0007,1004.4,+10.5,064,0128,1665269317,37.035 00,0005,0007,1004.1,+11.4,063,0135,1665269617,37.018 00,0005,0007,1004.5,+11.2,063,0138,1665269917,37.029 00,0005,0007,1004.4,+11.6,060,0125,1665270217,37.006 00,0005,0007,1004.5,+11.2,062,0124,1665270517,37.007 00,0005,0007,1004.4,+11.6,062,0140,1665270816,36.96 00,0005,0007,1004.2,+11.6,061,0136,1665271116,36.993 00,0005,0007,1004.4,+11.7,063,0131,1665271417,37.009 00,0005,0007,1004.5,+11.2,066,0128,1665271717,37.128 00,0005,0007,1004.6,+11.6,064,0115,1665272017,37.103 00,0005,0007,1004.1,+11.3,063,0134,1665272317,37.122 00,0005,0007,1004.5,+11.5,064,0122,1665272617,37.07 00,0005,0007,1004.3,+10.8,065,0144,1665272917,37.073 00,0005,0007,1004.3,+11.0,066,0129,1665273217,37.103 00,0005,0007,1004.0,+11.3,065,0144,1665273517,37.046 00,0005,0007,1004.2,+10.8,065,0128,1665273817,37.057 00,0005,0007,1004.5,+10.8,064,0119,1665274117,37.04 00,0005,0007,1004.1,+10.7,064,0124,1665274417,37.057 00,0005,0007,1004.2,+10.6,064,0137,1665274717,37.028 00,0005,0007,1004.0,+10.6,065,0127,1665275017,37.086 00,0005,0007,1004.2,+10.4,065,0106,1665275317,37.155 00,0005,0007,1004.1,+10.5,064,0128,1665275617,37.153 00,0005,0007,1003.9,+10.4,064,0134,1665275917,37.142 00,0005,0007,1004.2,+10.3,063,0122,1665276217,37.159 00,0005,0007,1004.1,+10.6,064,0132,1665276517,37.148 00,0000,0001,1004.2,+10.9,065,0130,1665276817,37.129 00,0005,0007,1004.0,+10.5,065,0120,1665277117,37.126 00,0005,0007,1004.0,+10.0,066,0128,1665277417,37.115 00,0005,0007,1004.1,+10.0,069,0110,1665277717,37.085 00,0005,0007,1004.0,+10.4,065,0130,1665278017,37.091 00,0005,0007,1003.9,+10.4,066,0132,1665278317,37.089 00,0005,0007,1003.9,+10.2,066,0117,1665278617,37.151 00,0005,0007,1004.2,+10.4,066,0141,1665278917,37.257 00,0000,0001,1004.0,+10.4,067,0137,1665279217,37.242 00,0005,0007,1004.2,+10.0,066,0146,1665279517,37.213 00,0005,0007,1004.1,+10.1,065,0130,1665279817,37.205 00,0005,0007,1004.1,+10.4,065,0123,1665280117,37.203 00,0005,0007,1004.2,+10.0,067,0133,1665280417,37.206 00,0005,0007,1004.2,+09.4,069,0146,1665280717,37.185 00,0005,0007,1004.0,+09.7,067,0142,1665281017,37.174 00,0005,0007,1004.0,+10.1,066,0133,1665281317,37.145 00,0005,0007,1004.1,+09.6,067,0103,1665281617,37.16 00,0005,0007,1004.0,+09.9,066,0140,1665281917,37.174 00,0005,0007,1004.2,+09.3,068,0134,1665282217,37.173 00,0005,0007,1004.0,+09.5,067,0124,1665282517,37.297 00,0005,0007,1004.1,+10.2,067,0129,1665282817,37.266 00,0005,0007,1004.2,+09.9,067,0141,1665283117,37.283 00,0005,0007,1004.1,+09.2,067,0127,1665283417,37.268 00,0005,0007,1004.2,+09.4,065,0152,1665283717,37.285 00,0005,0007,1004.2,+09.5,066,0131,1665284017,37.234 00,0005,0007,1004.4,+09.1,063,0136,1665284317,37.225 00,0005,0007,1004.1,+08.5,067,0127,1665284617,37.234 00,0005,0007,1004.4,+09.2,066,0138,1665284917,37.249 00,0005,0007,1004.3,+09.3,067,0125,1665285217,37.24 00,0005,0007,1004.5,+09.0,066,0116,1665285517,37.237 00,0005,0007,1004.4,+09.1,065,0135,1665285817,37.273 00,0005,0007,1004.2,+08.8,066,0131,1665286117,37.392 00,0005,0007,1004.2,+08.5,067,0141,1665286417,37.346 00,0005,0007,1004.4,+09.2,067,0143,1665286717,37.351 00,0005,0007,1004.3,+08.6,069,0132,1665287017,37.348 00,0005,0007,1004.4,+09.0,067,0129,1665287317,37.315 00,0005,0007,1004.5,+09.1,067,0157,1665287617,37.352 00,0005,0007,1004.5,+09.1,065,0119,1665287917,37.301 00,0005,0007,1004.5,+09.2,069,0126,1665288217,37.314 00,0005,0007,1004.5,+09.3,066,0137,1665288517,37.297 00,0005,0007,1004.6,+09.1,068,0136,1665288817,37.287 00,0005,0007,1004.3,+08.9,069,0142,1665289117,37.274 00,0005,0007,1004.5,+09.7,068,0124,1665289417,37.33 00,0005,0007,1004.3,+09.7,068,0127,1665289717,37.435 00,0005,0007,1004.5,+10.0,070,0125,1665290017,37.418 00,0005,0007,1004.4,+09.3,070,0132,1665290317,37.425 00,0005,0007,1004.5,+09.8,068,0123,1665290617,37.408 00,0005,0007,1004.5,+09.7,068,0116,1665290917,37.42 00,0005,0007,1004.8,+09.9,067,0132,1665291217,37.401 00,0005,0007,1004.8,+09.6,066,0124,1665291517,37.373 00,0005,0007,1004.7,+10.0,066,0115,1665291817,37.379 00,0005,0007,1004.6,+10.2,066,0113,1665292117,37.362 00,0005,0007,1005.0,+10.4,067,0152,1665292417,37.366 00,0005,0007,1004.7,+10.4,068,0134,1665292717,37.343 00,0005,0007,1004.9,+11.2,068,0149,1665293017,37.402 00,0005,0007,1004.8,+11.2,069,0126,1665293317,37.471 00,0005,0007,1005.0,+12.1,065,0119,1665293617,37.49 00,0005,0007,1004.9,+12.5,065,0141,1665293917,37.49 00,0005,0007,1004.9,+12.7,064,0132,1665294217,37.504 00,0005,0007,1005.3,+13.3,061,0122,1665294517,37.47 00,0005,0007,1005.0,+13.7,062,0134,1665294817,37.443 00,0005,0007,1005.1,+14.0,061,0133,1665295117,37.473 00,0005,0007,1005.2,+14.3,057,0115,1665295417,37.439 00,0000,0001,1005.3,+14.8,055,0118,1665295717,37.44 00,0005,0007,1005.2,+15.0,055,0139,1665296017,37.414 00,0005,0007,1005.3,+15.3,054,0126,1665296317,37.431 00,0005,0007,1005.2,+15.8,052,0136,1665296617,37.44 00,0005,0007,1005.1,+16.1,049,0139,1665296917,37.55 00,0005,0007,1005.5,+16.7,048,0124,1665297217,37.543 00,0005,0007,1005.0,+17.2,048,0123,1665297517,37.566 00,0005,0007,1005.3,+17.3,047,0125,1665297817,37.569 00,0005,0007,1005.4,+17.3,047,0140,1665298117,37.53 00,0000,0001,1005.4,+17.5,046,0127,1665298417,37.539 00,0005,0007,1005.3,+18.1,045,0130,1665298717,37.54 00,0005,0007,1004.6,+18.5,043,0137,1665299017,37.506 00,0005,0007,1004.8,+19.3,041,0112,1665299317,37.492 00,0005,0007,1005.2,+19.9,040,0114,1665299617,37.532 00,0005,0007,1004.9,+19.9,040,0137,1665299917,37.466 00,0005,0007,1005.0,+19.9,040,0113,1665300217,37.522 00,0000,0001,1005.1,+20.4,038,0131,1665300517,37.63 00,0005,0007,1004.9,+21.3,036,0124,1665300817,37.609 00,0005,0007,1005.4,+21.4,035,0115,1665301117,37.648 00,0005,0007,1005.5,+20.9,036,0133,1665301417,37.622 00,0005,0007,1005.8,+20.8,036,0129,1665301717,37.614 00,0005,0007,1005.5,+20.7,037,0125,1665302017,37.571 00,0005,0007,1005.6,+20.6,035,0126,1665302317,37.584 00,0005,0007,1005.7,+20.7,036,0132,1665302617,37.568 00,0005,0007,1005.8,+20.5,036,0137,1665302917,37.565 00,0005,0007,1005.6,+21.4,034,0133,1665303217,37.559 00,0005,0007,1005.9,+21.1,034,0122,1665303517,37.543 00,0005,0007,1005.7,+20.9,036,0128,1665303817,37.606 00,0005,0007,1005.8,+21.2,035,0115,1665304117,37.69 00,0005,0007,1005.9,+20.5,036,0124,1665304417,37.67 00,0005,0007,1005.6,+21.4,035,0113,1665304717,37.682 00,0005,0007,1005.5,+21.7,034,0127,1665305017,37.659 00,0005,0007,1005.5,+22.1,034,0114,1665305317,37.664 00,0005,0007,1005.4,+21.9,034,0134,1665305617,37.67 00,0005,0007,1005.4,+22.4,033,0139,1665305917,37.633 00,0005,0007,1005.2,+22.0,034,0116,1665306217,37.65 00,0005,0007,1005.5,+22.5,033,0128,1665306517,37.63 00,0005,0007,1005.2,+22.8,033,0117,1665306817,37.635 00,0005,0007,1005.2,+22.4,034,0140,1665307117,37.619 00,0005,0007,1005.3,+22.5,033,0131,1665307417,37.656 00,0005,0007,1005.0,+23.1,032,0117,1665307717,37.761 00,0005,0007,1005.3,+23.5,032,0133,1665308017,37.748 00,0005,0007,1005.1,+23.6,031,0141,1665308317,37.759 00,0005,0007,1004.9,+24.1,032,0124,1665308617,37.786 00,0005,0007,1004.8,+24.3,031,0125,1665308917,37.759 00,0005,0007,1004.9,+24.1,031,0114,1665309217,37.766 00,0005,0007,1005.1,+24.1,031,0122,1665309517,37.759 00,0005,0007,1005.1,+24.6,030,0100,1665309817,37.718 00,0005,0007,1005.0,+24.1,031,0110,1665310117,37.711 00,0005,0007,1004.9,+23.9,031,0117,1665310417,37.718 00,0005,0007,1004.7,+24.6,029,0141,1665310717,37.732 00,0005,0007,1004.6,+24.6,030,0120,1665311017,37.747 00,0005,0007,1004.8,+24.6,030,0129,1665311317,37.861 00,0005,0007,1004.7,+24.7,030,0130,1665311617,37.862 00,0005,0007,1004.5,+24.7,030,0130,1665311917,37.834 00,0005,0007,1004.5,+24.7,030,0120,1665312217,37.814 00,0005,0007,1004.4,+24.4,029,0137,1665312517,37.818 00,0005,0007,1004.5,+25.0,029,0122,1665312817,37.803 00,0005,0007,1004.5,+24.7,030,0108,1665313117,37.785 00,0005,0007,1004.4,+24.7,028,0120,1665313417,37.808 00,0005,0007,1004.3,+24.1,030,0117,1665313717,37.811 00,0005,0007,1004.1,+25.5,028,0120,1665314017,37.781 00,0005,0007,1004.1,+25.5,027,0131,1665314317,37.777 00,0005,0007,1004.2,+25.6,028,0106,1665314617,37.823 00,0005,0007,1004.1,+25.5,026,0137,1665314917,37.928 00,0005,0007,1004.3,+25.8,028,0131,1665315217,37.927 00,0005,0007,1004.0,+25.8,027,0108,1665315517,37.925 00,0005,0007,1003.9,+26.2,026,0128,1665315817,37.891 00,0005,0007,1004.0,+25.1,028,0124,1665316117,37.922 00,0005,0007,1003.8,+25.9,027,0116,1665316417,37.873 00,0005,0007,1003.9,+26.2,027,0126,1665316717,37.9 00,0005,0007,1003.8,+26.6,026,0129,1665317017,37.887 00,0005,0007,1003.9,+26.5,026,0133,1665317317,37.902 00,0005,0007,1003.7,+26.2,027,0117,1665317617,37.899 00,0005,0007,1003.6,+26.9,026,0112,1665317917,37.873 00,0005,0007,1004.0,+27.0,025,0123,1665318217,37.931 00,0005,0007,1003.8,+26.9,025,0120,1665318518,38.018 00,0005,0007,1003.7,+25.5,027,0127,1665318818,38 00,0000,0001,1003.8,+25.5,027,0119,1665319117,38 00,0005,0007,1003.7,+25.3,027,0117,1665319417,37.989 00,0005,0007,1003.8,+25.6,028,0126,1665319718,38.018 00,0005,0007,1003.8,+25.5,027,0134,1665320018,38.003 00,0005,0007,1004.0,+25.2,027,0112,1665320317,37.986 00,0005,0007,1003.6,+25.3,027,0136,1665320617,37.959 00,0005,0007,1003.6,+26.5,026,0103,1665320917,37.981 00,0005,0007,1003.6,+25.4,027,0119,1665321217,37.984 00,0005,0007,1003.5,+25.3,027,0109,1665321517,37.968 00,0005,0007,1003.7,+25.5,027,0123,1665321817,37.976 00,0005,0007,1003.7,+25.5,027,0117,1665322118,38.082 00,0005,0007,1003.4,+25.3,027,0121,1665322418,38.087 00,0005,0007,1003.6,+26.3,025,0111,1665322718,38.105 00,0005,0007,1003.3,+25.3,027,0115,1665323018,38.083 00,0005,0007,1003.6,+25.1,027,0112,1665323318,38.045 00,0005,0007,1003.4,+24.9,028,0123,1665323618,38.051 00,0005,0007,1003.3,+25.2,027,0114,1665323918,38.027 00,0005,0007,1003.6,+25.3,026,0121,1665324218,38.043 00,0005,0007,1003.6,+25.4,026,0117,1665324518,38.032 00,0005,0007,1003.4,+25.5,026,0127,1665324818,38.03 00,0005,0007,1003.5,+25.9,027,0134,1665325118,38.042 00,0005,0007,1003.6,+25.8,028,0121,1665325418,38.08 00,0005,0007,1003.6,+25.5,027,0122,1665325718,38.197 00,0005,0007,1003.7,+26.2,026,0126,1665326018,38.146 00,0005,0007,1003.4,+25.2,029,0132,1665326318,38.181 00,0005,0007,1003.4,+24.9,027,0116,1665326618,38.168 00,0005,0007,1003.6,+24.8,028,0115,1665326918,38.149 00,0005,0007,1003.9,+25.1,031,0117,1665327218,38.139 00,0005,0007,1003.9,+24.8,032,0115,1665327518,38.151 00,0005,0007,1003.6,+23.9,034,0124,1665327818,38.142 00,0005,0007,1004.1,+23.7,033,0124,1665328118,38.105 00,0005,0007,1004.0,+23.3,034,0113,1665328418,38.112 00,0005,0007,1004.1,+22.9,035,0125,1665328718,38.101 00,0005,0007,1003.9,+22.8,035,0106,1665329018,38.173 00,0005,0007,1003.8,+22.4,037,0129,1665329318,38.265 00,0005,0007,1004.2,+22.4,038,0118,1665329618,38.228 00,0005,0007,1003.9,+22.4,038,0104,1665329918,38.269 00,0000,0001,1004.3,+21.9,038,0101,1665330218,38.229 00,0005,0007,1004.4,+21.2,040,0112,1665330518,38.236 00,0005,0007,1004.5,+21.0,040,0122,1665330818,38.204 00,0005,0007,1004.6,+20.7,041,0123,1665331118,38.209 00,0005,0007,1004.4,+20.0,043,0144,1665331418,38.196 00,0005,0007,1004.4,+20.0,043,0133,1665331718,38.189 00,0005,0007,1004.6,+20.0,043,0117,1665332018,38.17 00,0005,0007,1004.8,+19.7,044,0126,1665332318,38.177 00,0005,0007,1004.7,+19.4,046,0126,1665332618,38.198 00,0005,0007,1004.6,+19.2,045,0109,1665332918,38.317 00,0005,0007,1004.8,+19.6,046,0136,1665333218,38.334 00,0005,0007,1005.0,+19.3,048,0136,1665333518,38.325 00,0005,0007,1005.0,+18.6,051,0148,1665333818,38.302 00,0005,0007,1005.0,+18.5,050,0111,1665334118,38.307 00,0005,0007,1005.1,+18.9,053,0099,1665334418,38.269 00,0005,0007,1005.0,+18.5,055,0131,1665334718,38.299 00,0005,0007,1004.9,+18.6,053,0123,1665335018,38.27 00,0005,0007,1005.1,+18.0,053,0114,1665335318,38.285 00,0000,0001,1005.2,+17.5,053,0131,1665335618,38.268 00,0005,0007,1005.3,+17.0,053,0116,1665335918,38.255 00,0000,0001,1005.2,+16.2,058,0124,1665336218,38.306 00,0005,0007,1005.4,+17.0,059,0126,1665336518,38.362 00,0005,0007,1005.2,+17.2,058,0108,1665336818,38.398 00,0005,0007,1005.6,+17.1,059,0135,1665337118,38.375 00,0005,0007,1005.5,+16.9,058,0108,1665337418,38.383 00,0005,0007,1005.3,+16.9,058,0142,1665337718,38.34 00,0005,0007,1005.6,+16.3,058,0116,1665338018,38.346 00,0005,0007,1005.9,+16.0,055,0113,1665338318,38.31 00,0005,0007,1005.7,+15.7,058,0123,1665338618,38.314 00,0005,0007,1005.8,+14.5,060,0143,1665338918,38.303 00,0005,0007,1006.0,+15.8,055,0130,1665339218,38.304 00,0005,0007,1006.0,+15.8,055,0138,1665339518,38.297 00,0005,0007,1006.1,+16.2,054,0125,1665339818,38.329 00,0005,0007,1006.0,+16.5,054,0133,1665340118,38.437 00,0005,0007,1006.2,+16.2,056,0125,1665340418,38.414 00,0005,0007,1006.2,+16.5,055,0134,1665340718,38.401 00,0005,0007,1006.1,+15.6,055,0134,1665341018,38.44 00,0005,0007,1006.3,+15.7,054,0126,1665341318,38.432 00,0005,0007,1006.1,+15.7,054,0128,1665341618,38.412 00,0005,0007,1006.4,+16.0,053,0121,1665341918,38.385 00,0005,0007,1006.5,+15.4,055,0110,1665342218,38.381 00,0005,0007,1006.4,+14.8,057,0137,1665342518,38.385 00,0005,0007,1006.6,+15.4,054,0107,1665342818,38.371 00,0005,0007,1006.6,+15.8,058,0107,1665343118,38.387 00,0005,0007,1006.4,+15.6,060,0103,1665343418,38.404 00,0005,0007,1006.6,+15.6,062,0120,1665343718,38.524 00,0000,0001,1006.6,+15.6,060,0119,1665344018,38.494 00,0005,0007,1006.7,+15.8,061,0117,1665344318,38.5 00,0005,0007,1006.8,+15.9,062,0127,1665344618,38.494 00,0005,0007,1006.9,+15.5,061,0121,1665344918,38.517 00,0005,0007,1006.8,+16.2,051,0134,1665345218,38.452 00,0005,0007,1006.7,+15.3,058,0116,1665345518,38.467 00,0005,0007,1006.9,+15.9,052,0123,1665345818,38.452 00,0005,0007,1006.8,+14.4,061,0128,1665346118,38.455 00,0005,0007,1006.9,+14.4,058,0117,1665346418,38.422 00,0005,0007,1007.1,+13.9,059,0156,1665346718,38.449 00,0005,0007,1007.4,+14.6,057,0128,1665347018,38.484 00,0005,0007,1006.9,+14.1,058,0115,1665347318,38.568 00,0005,0007,1007.2,+13.8,058,0126,1665347618,38.582 00,0005,0007,1006.9,+13.4,059,0098,1665347918,38.572 00,0005,0007,1007.3,+12.9,061,0123,1665348218,38.552 00,0005,0007,1007.1,+13.0,059,0104,1665348518,38.513 00,0005,0007,1007.0,+13.0,060,0140,1665348818,38.522 00,0005,0007,1007.2,+12.0,063,0126,1665349118,38.561 00,0005,0007,1007.4,+12.6,061,0131,1665349418,38.536 00,0005,0007,1007.5,+12.6,062,0139,1665349718,38.537 00,0005,0007,1007.4,+12.0,061,0127,1665350018,38.53 00,0005,0007,1007.6,+11.8,063,0135,1665350318,38.499 00,0005,0007,1007.5,+11.7,064,0122,1665350618,38.524 00,0005,0007,1007.4,+12.0,064,0129,1665350918,38.642 00,0005,0007,1007.2,+11.7,065,0108,1665351218,38.62 00,0005,0007,1007.4,+11.4,066,0132,1665351518,38.61 00,0005,0007,1007.5,+12.1,063,0137,1665351818,38.631 00,0005,0007,1007.5,+11.8,065,0118,1665352118,38.614 00,0005,0007,1007.6,+12.2,063,0126,1665352418,38.592 00,0005,0007,1007.5,+12.4,063,0112,1665352718,38.567 00,0005,0007,1007.4,+12.0,064,0119,1665353018,38.582 00,0005,0007,1007.4,+11.6,065,0125,1665353318,38.601 00,0005,0007,1007.6,+12.1,063,0116,1665353618,38.568 00,0005,0007,1007.8,+12.4,062,0149,1665353918,38.613 00,0005,0007,1007.8,+12.5,063,0128,1665354218,38.593 00,0005,0007,1007.7,+12.6,063,0112,1665354518,38.722 00,0005,0007,1007.7,+12.3,062,0149,1665354818,38.728 00,0005,0007,1007.7,+11.3,064,0132,1665355118,38.713 00,0005,0007,1007.7,+11.9,061,0113,1665355418,38.67 00,0005,0007,1008.0,+12.4,061,0131,1665355718,38.685 00,0005,0007,1007.9,+11.9,062,0140,1665356018,38.649 00,0005,0007,1008.1,+11.4,064,0122,1665356318,38.669 00,0000,0001,1007.8,+11.8,062,0132,1665356618,38.637 00,0005,0007,1007.6,+11.2,065,0112,1665356918,38.613 00,0005,0007,1007.7,+11.2,065,0122,1665357218,38.632 00,0005,0007,1007.8,+10.9,065,0136,1665357518,38.619 00,0005,0007,1008.1,+10.8,065,0121,1665357818,38.679 00,0005,0007,1007.7,+11.6,063,0137,1665358118,38.734 00,0005,0007,1008.0,+11.9,066,0118,1665358418,38.719 00,0005,0007,1008.0,+11.9,066,0136,1665358718,38.73 00,0005,0007,1008.0,+11.9,067,0133,1665359018,38.751 00,0005,0007,1008.1,+11.7,067,0152,1665359318,38.734 00,0005,0007,1008.0,+10.9,068,0152,1665359618,38.733 00,0005,0007,1008.0,+11.5,066,0149,1665359918,38.734 00,0005,0007,1008.2,+11.7,066,0127,1665360218,38.699 00,0005,0007,1008.4,+11.5,066,0115,1665360518,38.704 00,0005,0007,1008.4,+11.6,065,0137,1665360818,38.683 00,0005,0007,1008.4,+11.2,066,0139,1665361118,38.696 00,0005,0007,1008.1,+11.0,067,0123,1665361418,38.697 00,0005,0007,1008.4,+10.8,065,0122,1665361718,38.807 00,0005,0007,1008.5,+10.5,064,0156,1665362018,38.834 00,0005,0007,1008.6,+10.5,065,0152,1665362318,38.779 00,0005,0007,1008.6,+10.9,066,0152,1665362618,38.82 00,0005,0007,1008.6,+10.3,068,0121,1665362918,38.799 00,0005,0007,1008.6,+10.9,067,0149,1665363218,38.762 00,0005,0007,1008.6,+11.2,067,0138,1665363518,38.793 00,0005,0007,1008.7,+11.2,067,0135,1665363818,38.759 00,0005,0007,1008.6,+10.4,067,0121,1665364118,38.786 00,0005,0007,1008.4,+10.1,067,0118,1665364418,38.744 00,0005,0007,1008.8,+10.6,067,0152,1665364718,38.749 00,0005,0007,1008.4,+11.2,066,0134,1665365018,38.782 00,0005,0007,1008.6,+11.2,068,0120,1665365318,38.887 00,0005,0007,1008.6,+11.0,066,0132,1665365618,38.888 00,0005,0007,1008.7,+11.1,068,0124,1665365918,38.835 00,0005,0007,1008.4,+10.1,070,0138,1665366218,38.872 00,0005,0007,1008.6,+11.0,068,0120,1665366518,38.823 00,0005,0007,1008.6,+10.9,068,0153,1665366818,38.84 00,0005,0007,1008.9,+10.8,067,0131,1665367118,38.841 00,0005,0007,1008.7,+11.0,067,0137,1665367418,38.82 00,0005,0007,1009.0,+10.5,068,0122,1665367718,38.799 00,0005,0007,1009.2,+10.8,069,0126,1665368018,38.806 00,0005,0007,1009.0,+11.4,068,0127,1665368318,38.787 00,0005,0007,1009.2,+11.2,068,0134,1665368618,38.844 00,0005,0007,1008.9,+10.0,069,0137,1665368918,38.959 00,0005,0007,1009.1,+09.4,068,0159,1665369218,38.936 00,0005,0007,1009.0,+09.9,067,0159,1665369518,38.933 00,0005,0007,1009.1,+09.4,067,0150,1665369818,38.918 00,0005,0007,1008.8,+09.9,069,0135,1665370118,38.903 00,0005,0007,1009.1,+09.9,067,0140,1665370418,38.934 00,0005,0007,1009.2,+10.4,069,0151,1665370718,38.891 00,0005,0007,1009.1,+09.6,070,0131,1665371018,38.904 00,0005,0007,1009.2,+09.2,067,0142,1665371318,38.915 00,0005,0007,1009.0,+09.7,066,0125,1665371618,38.898 00,0005,0007,1009.1,+09.7,068,0165,1665371918,38.887 00,0005,0007,1009.2,+09.6,065,0122,1665372218,38.938 00,0005,0007,1009.3,+10.3,068,0122,1665372519,39.036 00,0005,0007,1009.2,+10.4,069,0145,1665372818,38.999 00,0005,0007,1009.3,+09.8,068,0123,1665373119,39.004 00,0005,0007,1009.1,+09.0,068,0146,1665373418,38.985 00,0005,0007,1009.3,+09.5,068,0121,1665373719,39.016 00,0005,0007,1009.1,+09.8,067,0120,1665374018,38.997 00,0005,0007,1009.4,+08.9,071,0123,1665374318,38.989 00,0005,0007,1009.3,+09.4,067,0145,1665374618,38.966 00,0005,0007,1009.6,+09.5,069,0139,1665374918,38.952 00,0005,0007,1009.6,+09.9,070,0133,1665375218,38.941 00,0005,0007,1009.2,+09.8,068,0138,1665375518,38.971 00,0005,0007,1009.6,+09.7,068,0108,1665375818,38.981 00,0005,0007,1009.4,+09.3,070,0144,1665376119,39.081 00,0005,0007,1009.3,+09.2,071,0146,1665376419,39.059 00,0005,0007,1009.4,+09.4,068,0142,1665376719,39.081 00,0005,0007,1009.4,+09.2,068,0130,1665377019,39.063 00,0005,0007,1009.4,+09.2,070,0124,1665377319,39.039 00,0005,0007,1009.4,+09.9,069,0139,1665377619,39.032 00,0005,0007,1009.9,+10.0,069,0106,1665377919,39.055 00,0005,0007,1009.6,+09.9,072,0140,1665378219,39.047 00,0005,0007,1009.7,+09.7,071,0145,1665378519,39.036 00,0005,0007,1010.1,+10.5,069,0130,1665378819,39.018 00,0005,0007,1010.0,+10.8,071,0122,1665379118,38.98 00,0005,0007,1010.0,+10.7,072,0116,1665379419,39.016 00,0005,0007,1010.3,+10.6,072,0129,1665379719,39.12 00,0005,0007,1010.0,+11.0,071,0149,1665380019,39.138 00,0005,0007,1010.0,+11.9,069,0152,1665380319,39.124 00,0005,0007,1010.0,+12.3,068,0130,1665380619,39.147 00,0005,0007,1010.0,+13.2,066,0127,1665380919,39.125 00,0005,0007,1010.0,+13.6,065,0138,1665381219,39.12 00,0005,0007,1010.1,+14.2,064,0141,1665381519,39.074 00,0005,0007,1010.3,+15.3,059,0153,1665381819,39.083 00,0005,0007,1010.2,+15.2,059,0128,1665382119,39.059 00,0005,0007,1010.5,+16.4,057,0152,1665382419,39.073 00,0005,0007,1010.4,+16.7,053,0127,1665382719,39.089 00,0005,0007,1010.1,+17.9,051,0139,1665383019,39.143 00,0005,0007,1010.0,+18.3,050,0123,1665383319,39.21 00,0005,0007,1010.4,+17.8,051,0124,1665383619,39.191 00,0005,0007,1010.1,+18.8,049,0145,1665383919,39.19 00,0005,0007,1010.0,+17.9,051,0128,1665384219,39.207 00,0005,0007,1010.1,+17.9,051,0141,1665384519,39.228 00,0005,0007,1009.9,+19.4,045,0165,1665384819,39.19 00,0005,0007,1009.9,+19.5,045,0157,1665385119,39.167 00,0005,0007,1010.0,+20.1,043,0138,1665385419,39.162 00,0005,0007,1009.7,+21.1,041,0129,1665385719,39.164 00,0005,0007,1009.8,+21.5,041,0133,1665386019,39.143 00,0005,0007,1010.1,+21.3,041,0135,1665386319,39.136 00,0005,0007,1009.9,+21.9,040,0138,1665386619,39.216 00,0005,0007,1009.9,+22.4,039,0125,1665386919,39.292 00,0005,0007,1009.8,+21.4,040,0127,1665387219,39.263 00,0005,0007,1010.3,+21.3,041,0121,1665387519,39.247 00,0005,0007,1010.4,+21.6,041,0142,1665387819,39.275 00,0005,0007,1010.4,+20.9,042,0129,1665388119,39.261 00,0005,0007,1010.7,+20.2,044,0128,1665388419,39.243 00,0005,0007,1010.6,+21.2,042,0129,1665388719,39.208 00,0005,0007,1010.7,+20.2,045,0152,1665389019,39.227 00,0005,0007,1010.6,+21.1,044,0136,1665389319,39.22 00,0005,0007,1010.4,+20.4,044,0114,1665389619,39.207 00,0005,0007,1010.8,+21.2,042,0124,1665389919,39.256 00,0005,0007,1010.4,+21.4,042,0118,1665390219,39.253 00,0005,0007,1010.6,+21.9,042,0117,1665390519,39.376 00,0005,0007,1010.6,+22.2,040,0119,1665390819,39.378 00,0005,0007,1010.5,+22.0,040,0134,1665391119,39.356 00,0005,0007,1010.7,+21.9,041,0146,1665391419,39.382 00,0005,0007,1010.7,+22.3,039,0115,1665391719,39.312 00,0005,0007,1010.4,+22.1,038,0107,1665392019,39.319 00,0005,0007,1010.2,+22.7,039,0130,1665392319,39.328 00,0005,0007,1010.3,+22.1,039,0116,1665392619,39.312 00,0005,0007,1010.3,+23.1,039,0137,1665392919,39.308 00,0005,0007,1010.5,+22.2,039,0150,1665393219,39.28 00,0005,0007,1010.6,+21.8,040,0130,1665393519,39.273 00,0005,0007,1010.3,+22.9,040,0136,1665393819,39.327 00,0005,0007,1010.3,+22.1,039,0132,1665394119,39.419 00,0005,0007,1010.3,+23.0,038,0108,1665394419,39.445 00,0005,0007,1010.0,+23.5,037,0112,1665394719,39.399 00,0005,0007,1010.2,+23.3,037,0113,1665395019,39.395 00,0005,0007,1010.0,+22.8,038,0109,1665395319,39.356 00,0005,0007,1010.0,+22.7,038,0098,1665395619,39.357 00,0005,0007,1010.0,+22.9,037,0125,1665395919,39.36 00,0005,0007,1009.8,+23.6,037,0118,1665396219,39.378 00,0005,0007,1009.7,+23.6,035,0130,1665396519,39.388 00,0005,0007,1009.8,+24.3,034,0122,1665396819,39.389 00,0005,0007,1009.5,+23.9,034,0125,1665397119,39.373 00,0005,0007,1009.6,+24.7,034,0122,1665397419,39.366 00,0005,0007,1009.9,+23.7,035,0129,1665397719,39.485 00,0005,0007,1009.6,+23.5,034,0111,1665398019,39.476 00,0005,0007,1009.8,+24.1,035,0131,1665398319,39.478 00,0000,0001,1009.4,+23.6,035,0105,1665398619,39.481 00,0005,0007,1009.3,+23.8,035,0135,1665398919,39.468 00,0005,0007,1009.5,+23.7,037,0137,1665399219,39.455 00,0005,0007,1009.4,+23.5,035,0125,1665399519,39.436 00,0005,0007,1009.2,+23.5,035,0106,1665399819,39.461 00,0005,0007,1009.5,+23.8,035,0128,1665400119,39.428 00,0005,0007,1009.4,+23.5,035,0116,1665400419,39.451 00,0005,0007,1009.2,+23.5,035,0125,1665400719,39.434 00,0005,0007,1009.4,+23.5,036,0132,1665401019,39.459 00,0005,0007,1009.1,+23.5,036,0110,1665401319,39.585 00,0005,0007,1009.1,+23.5,036,0115,1665401619,39.597 00,0005,0007,1009.3,+23.3,037,0109,1665401919,39.551 00,0005,0007,1009.4,+23.2,036,0117,1665402219,39.525 00,0005,0007,1009.3,+23.2,035,0108,1665402519,39.533 00,0005,0007,1009.2,+22.9,036,0120,1665402819,39.551 00,0005,0007,1009.2,+23.3,036,0130,1665403119,39.537 00,0005,0007,1009.1,+23.6,036,0122,1665403419,39.527 00,0005,0007,1008.9,+23.4,035,0115,1665403719,39.503 00,0000,0001,1008.8,+23.3,035,0128,1665404019,39.515 00,0005,0007,1008.8,+23.5,035,0129,1665404319,39.504 00,0005,0007,1009.1,+23.4,035,0112,1665404619,39.552 00,0005,0007,1008.9,+24.0,036,0111,1665404919,39.653 00,0005,0007,1008.7,+23.5,034,0117,1665405219,39.646 00,0005,0007,1008.7,+23.2,036,0124,1665405519,39.61 00,0005,0007,1008.9,+23.7,035,0125,1665405819,39.61 00,0005,0007,1008.7,+23.6,035,0104,1665406119,39.607 00,0005,0007,1008.7,+23.6,035,0120,1665406419,39.586 00,0005,0007,1008.8,+23.4,036,0118,1665406719,39.632 00,0005,0007,1008.7,+23.6,035,0123,1665407019,39.594 00,0005,0007,1008.8,+23.3,035,0110,1665407319,39.578 00,0005,0007,1008.7,+23.2,036,0130,1665407619,39.582 00,0005,0007,1009.0,+23.3,035,0124,1665407919,39.591 00,0005,0007,1008.7,+23.1,036,0120,1665408219,39.621 00,0005,0007,1008.5,+23.2,036,0136,1665408519,39.742 00,0005,0007,1008.6,+23.2,036,0116,1665408819,39.727 00,0005,0007,1008.3,+23.0,036,0127,1665409119,39.68 00,0005,0007,1008.3,+23.4,036,0108,1665409419,39.727 00,0005,0007,1008.2,+23.2,036,0117,1665409719,39.694 00,0005,0007,1008.3,+23.3,036,0124,1665410019,39.699 00,0005,0007,1008.3,+23.7,037,0116,1665410319,39.682 00,0005,0007,1008.3,+23.1,036,0123,1665410619,39.675 00,0005,0007,1008.3,+23.2,036,0119,1665410919,39.68 00,0005,0007,1008.3,+23.4,036,0122,1665411219,39.669 00,0005,0007,1008.4,+23.4,035,0127,1665411519,39.636 00,0005,0007,1008.1,+23.3,035,0116,1665411819,39.693 00,0005,0007,1008.1,+23.6,035,0125,1665412119,39.82 00,0005,0007,1008.1,+23.4,035,0129,1665412419,39.788 00,0005,0007,1008.1,+23.3,036,0132,1665412719,39.807 00,0005,0007,1008.1,+23.2,035,0129,1665413019,39.797 00,0005,0007,1008.1,+23.3,036,0131,1665413319,39.747 00,0005,0007,1007.9,+22.9,038,0141,1665413619,39.781 00,0005,0007,1008.3,+23.0,039,0125,1665413919,39.756 00,0005,0007,1008.4,+22.7,039,0127,1665414219,39.735 00,0005,0007,1008.2,+22.2,040,0105,1665414519,39.718 00,0005,0007,1008.2,+22.3,039,0127,1665414819,39.709 00,0005,0007,1007.9,+22.2,041,0104,1665415119,39.742 00,0005,0007,1008.1,+21.6,042,0117,1665415419,39.774 00,0005,0007,1008.1,+21.2,043,0117,1665415719,39.848 00,0005,0007,1008.1,+20.6,045,0121,1665416019,39.862 00,0005,0007,1008.4,+20.5,045,0134,1665416319,39.848 00,0005,0007,1008.3,+20.1,046,0125,1665417219,39.844 00,0005,0007,1008.0,+19.6,047,0128,1665417519,39.829 00,0005,0007,1008.4,+19.4,047,0112,1665417819,39.816 00,0005,0007,1008.4,+19.2,048,0119,1665418119,39.803 00,0005,0007,1008.4,+19.2,048,0104,1665418419,39.814 00,0005,0007,1008.3,+18.8,049,0131,1665418719,39.777 00,0005,0007,1008.2,+18.5,050,0126,1665419319,39.924 00,0005,0007,1008.4,+18.3,050,0137,1665419619,39.938 00,0005,0007,1008.1,+18.2,051,0124,1665419919,39.921 00,0005,0007,1008.3,+18.3,050,0121,1665420219,39.927 00,0005,0007,1008.5,+18.1,050,0146,1665420519,39.902 00,0005,0007,1008.6,+17.6,052,0130,1665420819,39.864 00,0005,0007,1008.3,+17.6,052,0116,1665421119,39.86 00,0005,0007,1008.3,+17.1,054,0115,1665421419,39.894 00,0005,0007,1008.3,+17.4,052,0117,1665421719,39.854 00,0005,0007,1008.7,+17.4,052,0128,1665422019,39.845 00,0005,0007,1008.5,+17.3,052,0137,1665422319,39.854 00,0005,0007,1008.7,+17.6,052,0152,1665422619,39.876 00,0005,0007,1008.6,+17.1,054,0124,1665422919,39.966 00,0005,0007,1008.7,+17.7,052,0120,1665423219,39.972 00,0005,0007,1008.7,+17.8,056,0128,1665423520,40.51 00,0005,0007,1008.7,+17.9,053,0138,1665423819,39.955 00,0005,0007,1008.7,+17.7,052,0125,1665424119,39.967 00,0005,0007,1008.9,+16.7,056,0103,1665424419,39.945 00,0005,0007,1009.0,+16.5,057,0126,1665424719,39.962 00,0005,0007,1008.8,+16.7,054,0127,1665425019,39.923 00,0005,0007,1009.0,+16.8,055,0115,1665425319,39.918 00,0005,0007,1008.9,+16.6,056,0120,1665425619,39.927 00,0005,0007,1009.1,+16.5,057,0110,1665425919,39.904 00,0005,0007,1008.8,+16.5,058,0127,1665426219,39.927 00,0005,0007,1008.7,+16.3,058,0127,1665426520,40.04 00,0005,0007,1008.8,+16.2,055,0117,1665426820,40.053 00,0005,0007,1009.0,+16.8,056,0122,1665427120,40.058 00,0005,0007,1008.9,+16.0,057,0106,1665427420,40.007 00,0005,0007,1008.9,+16.0,057,0106,1665427720,40.022 00,0005,0007,1009.0,+15.0,061,0123,1665428020,40.015 00,0005,0007,1008.7,+15.3,059,0125,1665428320,40.012 00,0005,0007,1009.0,+15.4,059,0111,1665428619,39.997 00,0005,0007,1009.1,+14.7,060,0144,1665428920,40.002 00,0005,0007,1008.8,+14.6,061,0115,1665429219,39.971 00,0005,0007,1008.8,+14.9,058,0118,1665429519,39.959 00,0005,0007,1009.1,+15.1,059,0102,1665429820,40.031 00,0005,0007,1008.8,+15.3,059,0131,1665430120,40.145 00,0005,0007,1008.9,+15.3,059,0138,1665430420,40.14 00,0005,0007,1009.0,+15.3,058,0115,1665430720,40.125 00,0005,0007,1009.2,+15.8,059,0137,1665431020,40.082 00,0005,0007,1009.0,+15.7,059,0128,1665431320,40.097 00,0005,0007,1009.0,+15.7,060,0110,1665431620,40.074 00,0005,0007,1009.2,+15.9,062,0127,1665431920,40.089 00,0005,0007,1009.0,+15.6,062,0134,1665432220,40.064 00,0005,0007,1009.1,+15.6,061,0139,1665432520,40.082 00,0005,0007,1009.0,+15.1,062,0125,1665432820,40.055 00,0005,0007,1009.2,+14.9,060,0117,1665433120,40.037 00,0005,0007,1009.2,+14.5,062,0122,1665433420,40.086 00,0005,0007,1009.2,+14.8,060,0117,1665433720,40.193 00,0005,0007,1009.1,+14.9,061,0148,1665434020,40.2 00,0005,0007,1009.1,+14.7,060,0122,1665434320,40.141 00,0005,0007,1009.4,+14.4,063,0126,1665434620,40.156 00,0005,0007,1009.1,+14.9,061,0113,1665434920,40.165 00,0005,0007,1009.2,+15.4,061,0109,1665435220,40.15 00,0005,0007,1009.5,+15.3,061,0122,1665435520,40.127 00,0005,0007,1009.3,+15.0,063,0115,1665435820,40.125 00,0005,0007,1009.2,+15.0,063,0129,1665436120,40.114 00,0005,0007,1009.1,+14.6,065,0106,1665436420,40.126 00,0005,0007,1009.2,+15.0,062,0125,1665436720,40.125 00,0005,0007,1009.4,+16.3,060,0111,1665437020,40.129 00,0005,0007,1009.3,+16.1,061,0131,1665437320,40.215 00,0005,0007,1009.4,+16.5,059,0114,1665437620,40.243 00,0005,0007,1009.4,+16.0,061,0120,1665437920,40.252 00,0005,0007,1009.3,+16.2,060,0098,1665438220,40.234 00,0005,0007,1009.3,+15.8,063,0112,1665438520,40.224 00,0005,0007,1009.4,+16.0,061,0109,1665438820,40.199 00,0005,0007,1009.6,+16.0,062,0111,1665439120,40.188 00,0005,0007,1009.3,+15.8,063,0128,1665439420,40.191 00,0005,0007,1009.3,+16.0,063,0126,1665439720,40.181 00,0005,0007,1009.2,+16.0,063,0117,1665440020,40.199 00,0005,0007,1009.3,+15.9,063,0117,1665440320,40.197 00,0005,0007,1009.5,+15.9,064,0122,1665440620,40.202 00,0005,0007,1009.0,+15.8,065,0115,1665440920,40.335 00,0005,0007,1009.3,+15.9,064,0109,1665441220,40.329 00,0005,0007,1009.3,+16.2,063,0129,1665441520,40.309 00,0005,0007,1009.0,+15.7,064,0121,1665441820,40.288 00,0000,0001,1009.3,+15.9,064,0128,1665442120,40.269 00,0005,0007,1009.4,+15.9,064,0117,1665442420,40.308 00,0005,0007,1009.2,+15.8,065,0115,1665442720,40.255 00,0005,0007,1009.3,+16.2,063,0127,1665443020,40.263 00,0005,0007,1009.2,+16.0,063,0141,1665443320,40.267 00,0005,0007,1009.2,+15.4,065,0097,1665443620,40.23 00,0005,0007,1009.0,+15.6,065,0122,1665443920,40.237 00,0005,0007,1009.2,+15.6,066,0107,1665444220,40.297 00,0005,0007,1009.3,+15.5,065,0105,1665444520,40.402 00,0005,0007,1009.3,+15.8,064,0109,1665444820,40.37 00,0005,0007,1009.4,+15.5,065,0108,1665445120,40.349 00,0005,0007,1009.3,+15.5,066,0130,1665445420,40.367 00,0005,0007,1009.3,+15.4,066,0129,1665445720,40.345 00,0005,0007,1009.2,+15.3,066,0112,1665446020,40.361 00,0005,0007,1009.5,+15.3,066,0121,1665446320,40.325 00,0005,0007,1009.2,+15.4,064,0121,1665446620,40.324 00,0005,0007,1009.4,+15.3,064,0122,1665446920,40.32 00,0005,0007,1009.3,+15.0,065,0100,1665447220,40.33 00,0005,0007,1009.1,+15.0,065,0125,1665447520,40.319 00,0005,0007,1009.3,+14.8,066,0124,1665447820,40.348 00,0005,0007,1009.2,+14.8,065,0131,1665448120,40.437 00,0005,0007,1009.2,+14.7,065,0121,1665448420,40.424 00,0005,0007,1009.3,+14.5,066,0115,1665448720,40.434 00,0005,0007,1009.2,+14.4,066,0131,1665449020,40.435 00,0005,0007,1008.8,+13.2,069,0116,1665449320,40.427 00,0005,0007,1009.0,+13.6,068,0115,1665449620,40.422 00,0005,0007,1009.2,+13.7,068,0131,1665449920,40.367 00,0005,0007,1008.9,+14.2,066,0125,1665450220,40.378 00,0005,0007,1008.8,+13.2,069,0125,1665450520,40.396 00,0005,0007,1008.9,+13.3,068,0124,1665450820,40.358 00,0005,0007,1008.6,+13.4,067,0156,1665451120,40.344 00,0005,0007,1008.8,+13.5,067,0133,1665451420,40.437 00,0005,0007,1008.8,+13.8,069,0143,1665451720,40.509 00,0005,0007,1008.8,+13.8,069,0112,1665452020,40.486 00,0005,0007,1008.7,+13.6,069,0116,1665452320,40.507 00,0005,0007,1008.7,+13.8,068,0126,1665452620,40.464 00,0005,0007,1008.8,+13.5,069,0115,1665452920,40.485 00,0005,0007,1008.7,+12.3,067,0124,1665453220,40.499 00,0005,0007,1008.8,+12.0,070,0105,1665453520,40.484 00,0005,0007,1008.4,+12.6,068,0139,1665453820,40.456 00,0005,0007,1008.3,+13.2,069,0121,1665454120,40.439 00,0000,0001,1008.4,+12.5,066,0116,1665454420,40.442 00,0005,0007,1008.5,+12.5,067,0123,1665454720,40.447 00,0005,0007,1008.5,+12.3,068,0127,1665455020,40.447 00,0005,0007,1008.6,+12.7,068,0125,1665455320,40.596 00,0005,0007,1008.7,+12.9,069,0113,1665455620,40.539 00,0005,0007,1008.5,+12.1,072,0134,1665455920,40.53 00,0005,0007,1008.6,+12.7,071,0115,1665456220,40.522 00,0005,0007,1008.6,+12.4,071,0107,1665456520,40.521 00,0005,0007,1008.5,+12.2,071,0121,1665456820,40.529 00,0005,0007,1008.5,+12.5,069,0124,1665457120,40.528 00,0005,0007,1008.4,+12.2,072,0089,1665457420,40.511 00,0005,0007,1008.5,+12.3,071,0119,1665457720,40.51 00,0005,0007,1008.2,+13.2,069,0116,1665458020,40.477 00,0005,0007,1008.3,+13.3,069,0133,1665458320,40.498 00,0005,0007,1008.7,+13.5,071,0136,1665458620,40.503 00,0005,0007,1008.3,+13.5,070,0138,1665458920,40.632 00,0005,0007,1008.4,+13.6,070,0134,1665459220,40.585 00,0005,0007,1008.3,+13.5,069,0136,1665459520,40.606 00,0005,0007,1008.7,+13.7,070,0104,1665459820,40.593 00,0005,0007,1008.6,+13.8,069,0123,1665460120,40.614 00,0005,0007,1008.4,+13.8,069,0137,1665460420,40.561 00,0005,0007,1008.4,+13.7,069,0143,1665460720,40.58 00,0005,0007,1008.4,+13.9,069,0113,1665461020,40.569 00,0005,0007,1008.3,+14.0,069,0128,1665461320,40.546 00,0005,0007,1008.3,+13.9,069,0131,1665461620,40.539 00,0005,0007,1008.2,+13.5,072,0110,1665461920,40.526 00,0005,0007,1008.3,+13.9,070,0126,1665462220,40.616 00,0005,0007,1008.4,+14.0,070,0130,1665462520,40.678 00,0005,0007,1008.2,+13.4,072,0126,1665462820,40.681 00,0005,0007,1008.1,+13.2,072,0125,1665463120,40.692 00,0005,0007,1008.2,+13.9,070,0130,1665463420,40.656 00,0005,0007,1008.2,+14.3,070,0111,1665463720,40.634 00,0005,0007,1008.3,+14.3,070,0130,1665464020,40.644 00,0005,0007,1008.2,+14.3,070,0128,1665464320,40.628 00,0005,0007,1008.2,+14.0,072,0135,1665464620,40.63 00,0005,0007,1008.2,+14.5,070,0141,1665464920,40.597 00,0005,0007,1008.5,+14.8,069,0121,1665465220,40.624 00,0005,0007,1008.5,+14.8,069,0120,1665465520,40.64 00,0005,0007,1008.3,+15.0,067,0137,1665465820,40.658 00,0005,0007,1008.4,+15.0,067,0115,1665466120,40.75 00,0000,0001,1008.2,+15.0,067,0133,1665466420,40.725 00,0005,0007,1008.5,+14.8,069,0111,1665466720,40.741 00,0005,0007,1008.2,+14.9,069,0119,1665467020,40.715 00,0005,0007,1008.2,+15.2,068,0137,1665467320,40.726 00,0005,0007,1008.3,+15.0,069,0138,1665467620,40.723 00,0005,0007,1008.2,+15.3,067,0121,1665467920,40.694 00,0005,0007,1008.4,+15.3,067,0116,1665468220,40.699 00,0005,0007,1008.5,+15.6,067,0106,1665468520,40.73 00,0005,0007,1008.6,+15.7,065,0132,1665468820,40.716 00,0005,0007,1008.6,+15.8,065,0117,1665469120,40.672 00,0005,0007,1008.7,+15.9,064,0147,1665469420,40.724 00,0005,0007,1008.7,+15.9,064,0128,1665469720,40.846 00,0005,0007,1008.5,+15.8,065,0113,1665470020,40.813 00,0005,0007,1008.6,+15.7,066,0093,1665470320,40.783 00,0005,0007,1008.9,+16.1,064,0125,1665470620,40.813 00,0005,0007,1008.8,+16.1,064,0133,1665470920,40.812 00,0005,0007,1008.9,+16.0,064,0118,1665471220,40.805 00,0005,0007,1008.6,+16.2,063,0120,1665471520,40.796 00,0005,0007,1008.5,+16.1,063,0110,1665471820,40.763 00,0005,0007,1008.5,+16.2,063,0112,1665472120,40.74 00,0005,0007,1008.6,+16.4,063,0130,1665472420,40.769 00,0005,0007,1008.7,+16.5,062,0124,1665472720,40.738 00,0005,0007,1008.5,+16.6,063,0115,1665473020,40.782 00,0005,0007,1008.6,+16.8,062,0125,1665473320,40.89 00,0005,0007,1008.6,+16.4,063,0127,1665473620,40.881 00,0005,0007,1008.6,+16.8,062,0124,1665473920,40.872 00,0005,0007,1008.5,+17.5,060,0120,1665474220,40.883 00,0005,0007,1008.5,+17.5,060,0126,1665474520,40.856 00,0005,0007,1008.3,+17.5,059,0144,1665474820,40.831 00,0005,0007,1008.5,+17.6,060,0106,1665475120,40.832 00,0005,0007,1008.7,+17.3,060,0110,1665475420,40.827 00,0005,0007,1008.6,+17.7,060,0117,1665475720,40.835 00,0005,0007,1008.4,+18.0,058,0121,1665476020,40.821 00,0005,0007,1008.2,+18.3,057,0124,1665476320,40.78 00,0005,0007,1008.4,+18.4,057,0142,1665476620,40.832 00,0005,0007,1008.2,+18.1,058,0125,1665476920,40.931 00,0005,0007,1008.2,+18.7,056,0127,1665477220,40.936 00,0005,0007,1008.0,+18.1,058,0125,1665477520,40.916 00,0000,0001,1008.4,+18.7,056,0125,1665477820,40.934 00,0005,0007,1008.4,+18.7,057,0122,1665478120,40.951 00,0005,0007,1008.0,+18.6,056,0139,1665478420,40.916 00,0005,0007,1008.3,+18.8,055,0129,1665478720,40.914 00,0005,0007,1008.4,+18.7,055,0143,1665479020,40.89 00,0005,0007,1008.0,+18.8,056,0117,1665479320,40.923 00,0005,0007,1008.4,+18.8,055,0128,1665479620,40.904 00,0005,0007,1008.0,+18.9,055,0112,1665479920,40.873 00,0005,0007,1008.0,+18.9,054,0147,1665480220,40.925 00,0005,0007,1008.2,+19.0,054,0118,1665480521,41.023 00,0005,0007,1007.9,+19.1,054,0144,1665480821,41.012 00,0005,0007,1007.9,+19.4,053,0126,1665481120,40.982 00,0005,0007,1007.9,+19.2,052,0111,1665481420,40.992 00,0005,0007,1007.8,+19.2,052,0133,1665481720,40.984 00,0005,0007,1007.7,+19.5,052,0132,1665482021,41.004 00,0005,0007,1007.6,+19.1,053,0118,1665482320,40.976 00,0005,0007,1008.0,+19.6,051,0134,1665482620,40.959 00,0005,0007,1007.9,+19.6,052,0129,1665482920,40.932 00,0005,0007,1007.4,+19.8,051,0109,1665483220,40.955 00,0005,0007,1007.7,+19.9,051,0141,1665483520,40.956 00,0005,0007,1007.4,+20.0,050,0099,1665483820,40.99 00,0005,0007,1007.6,+20.1,051,0132,1665484121,41.065 00,0005,0007,1007.5,+20.2,049,0110,1665484421,41.077 00,0005,0007,1007.5,+20.1,049,0118,1665484721,41.078 00,0005,0007,1007.2,+20.0,050,0126,1665485021,41.065 00,0005,0007,1007.4,+20.1,050,0122,1665485321,41.08 00,0005,0007,1007.3,+20.2,049,0124,1665485621,41.068 00,0005,0007,1007.2,+20.1,050,0126,1665485921,41.05 00,0005,0007,1007.3,+20.4,049,0108,1665486221,41.029 00,0005,0007,1007.2,+20.5,049,0119,1665486521,41.034 00,0005,0007,1007.2,+20.5,048,0110,1665486821,41.003 00,0005,0007,1007.2,+20.4,049,0115,1665487121,41.032 00,0005,0007,1006.9,+20.6,049,0134,1665487421,41.07 00,0005,0007,1006.9,+20.6,048,0118,1665487721,41.167 00,0005,0007,1006.8,+20.6,048,0127,1665488021,41.183 00,0005,0007,1006.7,+20.7,047,0124,1665488321,41.148 00,0005,0007,1006.6,+20.7,048,0131,1665488621,41.641 00,0005,0007,1006.5,+20.7,047,0110,1665488921,41.146 00,0005,0007,1006.6,+20.7,048,0111,1665489221,41.103 00,0005,0007,1006.7,+20.7,048,0142,1665489521,41.425 00,0005,0007,1006.5,+21.1,047,0133,1665489821,41.127 00,0005,0007,1006.5,+20.8,048,0136,1665490121,41.4 00,0005,0007,1006.7,+20.8,048,0124,1665490421,41.111 00,0005,0007,1006.7,+20.6,047,0118,1665490721,41.427 00,0005,0007,1006.8,+20.9,047,0138,1665491021,41.43 00,0005,0007,1006.5,+20.6,047,0124,1665491321,41.539 00,0005,0007,1006.5,+20.3,049,0135,1665491621,41.237 00,0005,0007,1006.6,+20.5,049,0106,1665491921,41.228 00,0005,0007,1006.5,+20.6,048,0130,1665492221,41.49 00,0005,0007,1006.7,+20.4,048,0132,1665492521,41.191 00,0005,0007,1006.6,+20.4,049,0110,1665492821,41.21 00,0005,0007,1006.5,+20.3,049,0124,1665493121,41.775 00,0005,0007,1006.7,+20.5,049,0115,1665493421,41.611 00,0005,0007,1006.5,+20.3,049,0122,1665493721,41.18 00,0005,0007,1006.6,+20.7,048,0112,1665494021,41.169 00,0005,0007,1006.9,+20.6,049,0101,1665494321,41.133 00,0005,0007,1006.8,+20.5,049,0112,1665494621,41.205 00,0005,0007,1006.7,+20.3,048,0135,1665494921,41.296 00,0005,0007,1006.5,+20.3,049,0121,1665495221,41.304 00,0005,0007,1006.7,+20.1,050,0124,1665495521,41.315 00,0005,0007,1006.5,+20.1,050,0119,1665495821,41.629 00,0005,0007,1006.3,+20.2,049,0126,1665496121,41.273 00,0005,0007,1006.4,+20.2,048,0103,1665496421,41.266 00,0005,0007,1006.3,+20.3,049,0112,1665496721,41.246 00,0005,0007,1006.5,+20.1,049,0134,1665497021,41.244 00,0005,0007,1006.5,+20.1,049,0107,1665497321,41.246 00,0005,0007,1006.4,+20.1,050,0115,1665497621,41.233 00,0005,0007,1006.2,+20.0,050,0111,1665497921,41.226 00,0005,0007,1006.3,+19.9,050,0116,1665498221,41.248 00,0005,0007,1006.2,+19.9,050,0099,1665498521,41.356 00,0005,0007,1006.3,+19.9,051,0129,1665498821,41.348 00,0005,0007,1006.2,+19.9,050,0115,1665499121,41.352 00,0005,0007,1006.3,+19.8,051,0105,1665499421,41.32 00,0005,0007,1006.2,+19.8,051,0132,1665499721,41.315 00,0005,0007,1006.1,+19.9,051,0116,1665500021,41.324 00,0005,0007,1005.8,+19.8,051,0102,1665500321,41.326 00,0005,0007,1005.9,+19.7,052,0135,1665500621,41.301 00,0005,0007,1006.1,+19.7,052,0137,1665500921,41.31 00,0005,0007,1006.0,+19.7,051,0128,1665501221,41.32 00,0005,0007,1006.1,+19.7,050,0118,1665501521,41.257 00,0005,0007,1006.1,+19.5,051,0110,1665501821,41.335 00,0005,0007,1006.0,+19.1,053,0112,1665502121,41.44 00,0005,0007,1006.4,+19.2,052,0129,1665502421,41.396 00,0005,0007,1006.1,+19.2,053,0144,1665502721,41.399 00,0005,0007,1006.1,+19.2,052,0119,1665503021,41.395 00,0005,0007,1006.3,+18.9,053,0128,1665503321,41.374 00,0005,0007,1006.4,+18.9,054,0134,1665503621,41.403 00,0005,0007,1006.2,+18.7,054,0117,1665503921,41.396 00,0005,0007,1006.1,+18.5,055,0121,1665504221,41.359 00,0005,0007,1006.5,+18.6,054,0115,1665504521,41.331 00,0005,0007,1006.4,+18.4,056,0127,1665504821,41.367 00,0005,0007,1006.4,+18.5,055,0127,1665505121,41.357 00,0005,0007,1006.4,+18.5,056,0120,1665505421,41.363 00,0005,0007,1006.6,+18.4,056,0114,1665505721,41.478 00,0005,0007,1006.5,+17.9,059,0119,1665506021,41.472 00,0005,0007,1006.5,+18.2,058,0114,1665506321,41.485 00,0005,0007,1007.0,+17.7,060,0121,1665506621,41.45 00,0005,0007,1006.8,+17.7,060,0117,1665506921,41.454 00,0005,0007,1006.9,+17.6,060,0122,1665507221,41.47 00,0005,0007,1007.0,+18.1,058,0151,1665507521,41.425 00,0005,0007,1007.0,+18.1,058,0121,1665507821,41.438 00,0005,0007,1006.7,+17.1,063,0124,1665508121,41.435 00,0005,0007,1006.6,+17.1,063,0106,1665508421,41.414 00,0005,0007,1006.6,+17.5,061,0126,1665508721,41.391 00,0005,0007,1006.9,+17.4,061,0128,1665509021,41.481 00,0005,0007,1006.9,+17.2,062,0113,1665509321,41.568 00,0005,0007,1006.9,+17.7,060,0117,1665509621,41.515 00,0005,0007,1006.6,+17.2,062,0127,1665509921,41.566 00,0005,0007,1006.7,+16.9,063,0124,1665510221,41.552 00,0005,0007,1006.8,+16.7,063,0131,1665510521,41.526 00,0005,0007,1006.5,+17.2,061,0112,1665510821,41.517 00,0005,0007,1006.7,+17.4,062,0133,1665511121,41.518 00,0005,0007,1006.6,+17.0,062,0117,1665511421,41.496 00,0005,0007,1007.0,+16.6,063,0127,1665511721,41.494 00,0005,0007,1006.6,+16.8,063,0127,1665512021,41.477 00,0005,0007,1007.0,+17.3,061,0114,1665512321,41.486 00,0005,0007,1006.8,+17.1,064,0123,1665512621,41.492 00,0005,0007,1007.0,+16.3,066,0120,1665512921,41.615 00,0005,0007,1006.9,+16.8,065,0118,1665513221,41.586 00,0005,0007,1006.7,+16.9,064,0130,1665513521,41.582 00,0005,0007,1006.9,+17.1,064,0137,1665513821,41.605 00,0005,0007,1006.9,+16.8,065,0131,1665514121,41.612 00,0005,0007,1007.1,+16.6,065,0147,1665514421,41.571 00,0005,0007,1006.8,+16.9,064,0142,1665514721,41.584 00,0005,0007,1006.8,+16.9,064,0115,1665515021,41.561 00,0005,0007,1007.1,+16.4,065,0111,1665515321,41.568 00,0005,0007,1006.8,+16.8,065,0140,1665515621,41.538 00,0005,0007,1006.9,+16.3,066,0133,1665515921,41.536 00,0005,0007,1006.7,+16.0,068,0109,1665516221,41.577 00,0005,0007,1006.9,+15.9,067,0110,1665516521,41.662 00,0005,0007,1006.7,+16.4,065,0129,1665516821,41.663 00,0005,0007,1006.7,+16.4,066,0127,1665517121,41.676 00,0005,0007,1007.0,+15.9,067,0124,1665517421,41.674 00,0005,0007,1006.7,+16.1,067,0140,1665517721,41.634 00,0000,0001,1006.8,+15.8,067,0136,1665518021,41.646 00,0005,0007,1007.0,+15.6,069,0122,1665518321,41.624 00,0005,0007,1006.7,+15.4,069,0123,1665518621,41.628 00,0005,0007,1007.0,+15.6,069,0124,1665518921,41.604 00,0005,0007,1007.0,+15.8,068,0117,1665519221,41.612 00,0005,0007,1007.1,+16.4,066,0114,1665519521,41.594 00,0005,0007,1007.0,+16.4,066,0138,1665519821,41.671 00,0005,0007,1006.8,+16.2,067,0116,1665520121,41.752 00,0005,0007,1007.1,+16.4,067,0129,1665520421,41.757 00,0005,0007,1007.1,+16.4,067,0126,1665520721,41.754 00,0005,0007,1007.0,+15.5,070,0116,1665521021,41.695 00,0005,0007,1007.1,+15.4,070,0116,1665521321,41.686 00,0005,0007,1007.1,+15.3,070,0136,1665521621,41.702 00,0005,0007,1007.2,+15.4,071,0114,1665521921,41.697 00,0005,0007,1007.1,+15.2,071,0126,1665522221,41.689 00,0005,0007,1007.5,+16.1,067,0125,1665522521,41.682 00,0005,0007,1007.3,+16.1,067,0116,1665522821,41.645 00,0005,0007,1007.1,+16.3,067,0140,1665523121,41.668 00,0005,0007,1007.3,+16.2,067,0115,1665523421,41.672 00,0005,0007,1007.2,+16.0,068,0129,1665523721,41.804 00,0005,0007,1007.4,+16.1,067,0124,1665524021,41.762 00,0005,0007,1007.4,+16.1,067,0120,1665524321,41.759 00,0005,0007,1007.4,+16.1,067,0138,1665524621,41.789 00,0005,0007,1007.2,+15.9,068,0145,1665524921,41.777 00,0005,0007,1007.4,+16.2,067,0121,1665525221,41.748 00,0005,0007,1007.3,+16.2,067,0121,1665525521,41.775 00,0005,0007,1007.2,+16.0,068,0121,1665525821,41.753 00,0005,0007,1007.3,+15.4,071,0116,1665526121,41.768 00,0005,0007,1007.1,+15.9,069,0133,1665526421,41.737 00,0005,0007,1007.1,+16.2,068,0111,1665526721,41.723 00,0005,0007,1007.2,+16.2,067,0130,1665527021,41.758 00,0005,0007,1007.0,+16.2,066,0115,1665527321,41.872 00,0005,0007,1007.4,+16.0,068,0130,1665527621,41.858 00,0005,0007,1007.2,+15.7,068,0137,1665527921,41.88 00,0005,0007,1007.2,+16.1,067,0132,1665528221,41.866 00,0005,0007,1007.2,+15.8,068,0120,1665528521,41.849 00,0005,0007,1007.2,+16.0,068,0136,1665528821,41.855 00,0005,0007,1007.3,+15.9,068,0129,1665529121,41.828 00,0005,0007,1007.2,+15.9,068,0125,1665529421,41.815 00,0005,0007,1007.3,+15.9,067,0124,1665529721,41.814 00,0005,0007,1007.4,+16.2,068,0117,1665530021,41.791 00,0005,0007,1007.3,+15.5,069,0115,1665530321,41.806 00,0005,0007,1007.1,+15.3,070,0142,1665530621,41.862 00,0005,0007,1007.4,+15.4,069,0123,1665530921,41.943 00,0005,0007,1007.3,+15.4,069,0139,1665531221,41.927 00,0005,0007,1007.1,+14.8,072,0116,1665531522,42.275 00,0005,0007,1007.1,+15.1,071,0148,1665531821,41.903 00,0005,0007,1007.2,+15.2,070,0126,1665532121,41.889 00,0005,0007,1007.5,+15.0,070,0141,1665532421,41.962 00,0005,0007,1007.5,+15.1,070,0143,1665532721,41.909 00,0005,0007,1007.3,+15.3,070,0129,1665533021,41.871 00,0005,0007,1007.2,+15.6,069,0120,1665533321,41.859 00,0005,0007,1007.2,+15.5,069,0133,1665533621,41.868 00,0005,0007,1007.1,+15.6,068,0148,1665533921,41.845 00,0005,0007,1007.1,+15.1,070,0128,1665534221,41.874 00,0005,0007,1007.2,+14.8,071,0119,1665534521,41.987 00,0005,0007,1007.2,+15.3,069,0125,1665534821,41.98 00,0005,0007,1007.5,+15.8,067,0126,1665535121,41.962 00,0005,0007,1007.4,+15.8,068,0124,1665535421,41.954 00,0005,0007,1007.4,+15.8,068,0112,1665535721,41.967 00,0005,0007,1007.4,+15.3,070,0138,1665536021,41.939 00,0005,0007,1007.0,+14.9,072,0115,1665536321,41.949 00,0005,0007,1007.2,+15.5,069,0123,1665536621,41.941 00,0005,0007,1007.0,+15.2,070,0127,1665536921,41.945 00,0005,0007,1007.4,+15.3,069,0114,1665537221,41.916 00,0005,0007,1007.3,+14.9,070,0127,1665537521,41.922 00,0005,0007,1007.1,+15.6,068,0125,1665537821,41.958 00,0005,0007,1007.2,+15.7,068,0120,1665538122,42.064 00,0005,0007,1007.4,+15.7,068,0150,1665538422,42.085 00,0005,0007,1007.1,+15.6,068,0131,1665538722,42.074 00,0005,0007,1007.2,+15.5,068,0141,1665539022,42.049 00,0005,0007,1007.2,+15.6,069,0133,1665539322,42.031 00,0005,0007,1007.3,+15.6,068,0131,1665539622,42.034 00,0005,0007,1007.4,+15.4,069,0117,1665539922,42.023 00,0005,0007,1007.3,+15.6,068,0133,1665540222,42.006 00,0005,0007,1007.2,+15.6,069,0158,1665540522,42.018 00,0005,0007,1007.2,+15.5,068,0124,1665540821,41.994 00,0005,0007,1007.4,+15.4,069,0112,1665541121,41.975 00,0005,0007,1007.5,+15.4,069,0113,1665541422,42.044 00,0005,0007,1007.3,+15.6,068,0108,1665541722,42.144 00,0005,0007,1007.6,+14.8,071,0137,1665542022,42.155 00,0005,0007,1007.6,+14.7,070,0132,1665542322,42.144 00,0005,0007,1007.4,+14.5,071,0136,1665542622,42.107 00,0005,0007,1007.3,+14.9,070,0110,1665542922,42.098 00,0005,0007,1007.3,+15.0,070,0132,1665543222,42.107 00,0005,0007,1007.3,+14.7,070,0121,1665543522,42.11 00,0005,0007,1007.6,+14.3,071,0135,1665543822,42.091 00,0005,0007,1007.5,+14.6,071,0123,1665544122,42.053 00,0005,0007,1007.6,+15.1,069,0133,1665544422,42.053 00,0005,0007,1007.4,+14.9,070,0156,1665544722,42.048 00,0005,0007,1007.5,+14.9,071,0116,1665545022,42.091 00,0005,0007,1007.6,+15.2,070,0123,1665545322,42.194 00,0005,0007,1007.4,+14.8,071,0126,1665545622,42.197 00,0005,0007,1007.4,+14.6,072,0126,1665545922,42.176 00,0005,0007,1007.3,+15.0,070,0128,1665546222,42.15 00,0005,0007,1007.6,+14.3,072,0103,1665546522,42.178 00,0005,0007,1007.5,+14.3,072,0106,1665546822,42.149 00,0005,0007,1007.4,+14.7,071,0133,1665547122,42.158 00,0005,0007,1007.5,+14.5,071,0137,1665547422,42.145 00,0005,0007,1007.4,+14.5,071,0134,1665547722,42.142 00,0005,0007,1007.7,+14.3,072,0141,1665548022,42.153 00,0005,0007,1007.2,+14.9,070,0140,1665548322,42.1 00,0005,0007,1007.3,+14.9,070,0137,1665548622,42.141 00,0005,0007,1007.6,+15.0,069,0140,1665548922,42.233 00,0005,0007,1007.5,+14.5,071,0122,1665549222,42.265 00,0005,0007,1007.5,+14.6,071,0132,1665549522,42.272 00,0005,0007,1007.4,+15.0,070,0128,1665549822,42.273 00,0005,0007,1007.5,+15.0,069,0116,1665550122,42.228 00,0005,0007,1007.6,+14.6,071,0114,1665550422,42.215 00,0005,0007,1007.6,+15.0,070,0118,1665550722,42.214 00,0005,0007,1007.8,+15.2,069,0118,1665551022,42.223 00,0005,0007,1007.8,+15.5,067,0122,1665551322,42.18 00,0005,0007,1007.7,+15.3,068,0134,1665551622,42.201 00,0005,0007,1007.7,+15.4,068,0124,1665551922,42.158 00,0005,0007,1008.0,+15.6,068,0122,1665552222,42.195 00,0005,0007,1007.7,+15.4,069,0122,1665552522,42.313 00,0005,0007,1007.8,+15.1,071,0108,1665552822,42.291 00,0005,0007,1007.9,+15.5,069,0138,1665553122,42.277 00,0005,0007,1008.1,+15.3,070,0118,1665553422,42.336 00,0005,0007,1008.2,+15.7,069,0153,1665553722,42.3 00,0005,0007,1008.2,+15.7,068,0118,1665554022,42.285 00,0005,0007,1008.2,+16.0,067,0128,1665554322,42.269 00,0005,0007,1008.2,+16.1,066,0143,1665554622,42.258 00,0005,0007,1008.5,+16.2,065,0142,1665554922,42.235 00,0005,0007,1008.5,+15.8,067,0126,1665555222,42.272 00,0005,0007,1008.3,+15.7,068,0133,1665555522,42.258 00,0005,0007,1008.3,+15.7,067,0124,1665555822,42.291 00,0005,0007,1008.3,+16.1,067,0135,1665556122,42.395 00,0005,0007,1008.6,+16.4,066,0122,1665556422,42.386 00,0005,0007,1008.6,+16.3,063,0112,1665556722,42.374 00,0005,0007,1008.9,+16.8,062,0118,1665557022,42.363 00,0005,0007,1008.6,+16.9,062,0120,1665557322,42.342 00,0005,0007,1008.5,+17.0,060,0125,1665557622,42.331 00,0005,0007,1008.6,+16.8,060,0141,1665557922,42.318 00,0005,0007,1008.6,+17.2,057,0142,1665558222,42.321 00,0005,0007,1008.8,+17.3,058,0118,1665558522,42.314 00,0005,0007,1008.9,+17.5,056,0122,1665558822,42.325 00,0005,0007,1008.6,+17.6,055,0135,1665559122,42.338 00,0005,0007,1008.7,+17.6,055,0136,1665559422,42.362 00,0005,0007,1008.5,+17.7,055,0100,1665559722,42.419 00,0005,0007,1008.9,+17.9,053,0121,1665560022,42.462 00,0005,0007,1008.6,+18.0,054,0123,1665560322,42.421 00,0005,0007,1008.6,+18.1,054,0128,1665560622,42.42 00,0005,0007,1008.6,+17.7,054,0119,1665560922,42.447 00,0005,0007,1008.6,+17.6,054,0109,1665561222,42.41 00,0005,0007,1008.6,+18.3,052,0129,1665561522,42.881 00,0005,0007,1008.5,+18.4,053,0112,1665561822,42.395 00,0005,0007,1008.6,+18.6,052,0144,1665562122,42.378 00,0005,0007,1008.4,+19.0,052,0112,1665562422,42.391 00,0005,0007,1008.6,+18.6,052,0104,1665562722,42.348 00,0005,0007,1008.5,+19.0,051,0140,1665563022,42.432 00,0005,0007,1008.7,+18.5,052,0120,1665563322,42.516 00,0005,0007,1008.4,+18.9,050,0135,1665563622,42.481 00,0000,0001,1008.7,+19.6,048,0135,1665563922,42.504 00,0005,0007,1008.7,+19.9,049,0112,1665564222,42.513 00,0005,0007,1008.6,+19.6,048,0126,1665564522,42.479 00,0005,0007,1008.4,+19.8,047,0140,1665564822,42.481 00,0005,0007,1008.5,+19.5,047,0121,1665565122,42.444 00,0005,0007,1008.4,+20.1,044,0139,1665565422,42.463 00,0005,0007,1008.7,+20.3,045,0107,1665565722,42.452 00,0005,0007,1008.6,+19.3,046,0111,1665566022,42.429 00,0005,0007,1008.7,+20.6,045,0115,1665566322,42.466 00,0000,0001,1008.4,+20.2,045,0115,1665566622,42.459 00,0005,0007,1008.4,+20.5,046,0116,1665566922,42.554 00,0005,0007,1008.6,+21.0,045,0128,1665567222,42.574 00,0005,0007,1008.3,+20.9,043,0116,1665567522,42.566 00,0005,0007,1008.3,+20.8,044,0125,1665567822,42.582 00,0005,0007,1008.7,+20.6,044,0103,1665568122,42.561 00,0005,0007,1008.8,+20.3,045,0122,1665568422,42.565 00,0005,0007,1008.6,+21.0,042,0131,1665568722,42.563 00,0005,0007,1008.4,+20.9,042,0118,1665569022,42.539 00,0005,0007,1008.1,+20.8,042,0130,1665569322,42.557 00,0005,0007,1008.1,+21.1,043,0115,1665569622,42.5 00,0005,0007,1008.2,+21.4,042,0122,1665569922,42.531 00,0005,0007,1008.1,+21.9,041,0122,1665570222,42.551 00,0005,0007,1008.1,+21.6,040,0111,1665570522,42.675 00,0005,0007,1008.0,+21.0,041,0134,1665570822,42.658 00,0005,0007,1008.0,+21.9,040,0136,1665571122,42.66 00,0005,0007,1007.9,+20.9,042,0115,1665571422,42.65 00,0005,0007,1007.9,+21.8,039,0129,1665571722,42.645 00,0005,0007,1007.7,+22.0,040,0130,1665572022,42.622 00,0005,0007,1007.8,+21.9,040,0128,1665572322,42.615 00,0005,0007,1007.7,+21.6,040,0112,1665572622,42.623 00,0005,0007,1007.9,+21.8,040,0111,1665572922,42.618 00,0005,0007,1007.8,+21.7,040,0107,1665573222,42.58 00,0005,0007,1007.5,+21.1,042,0115,1665573522,42.613 00,0005,0007,1007.8,+21.6,042,0123,1665573822,42.622 00,0005,0007,1007.6,+21.6,041,0122,1665574122,42.732 00,0005,0007,1007.3,+21.5,042,0140,1665574422,42.74 00,0005,0007,1007.3,+21.2,042,0117,1665574722,42.687 00,0005,0007,1007.5,+21.6,041,0136,1665575622,42.678 00,0005,0007,1007.2,+21.8,041,0123,1665575922,42.683 00,0005,0007,1007.4,+21.9,041,0128,1665576222,42.673 00,0005,0007,1007.5,+21.3,041,0120,1665576522,42.667 00,0005,0007,1007.1,+22.1,041,0111,1665576822,42.67 00,0005,0007,1007.1,+22.0,040,0133,1665577122,42.675 00,0005,0007,1007.2,+23.2,037,0116,1665577422,42.708 00,0005,0007,1007.3,+23.0,038,0125,1665577722,42.823 00,0005,0007,1006.9,+22.5,037,0112,1665578022,42.828 00,0005,0007,1006.9,+22.8,037,0104,1665578322,42.792 00,0005,0007,1007.1,+21.9,037,0108,1665579522,42.766 00,0005,0007,1006.8,+22.0,036,0132,1665579822,42.762 00,0000,0001,1007.0,+22.1,036,0108,1665580122,42.782 00,0005,0007,1007.1,+22.9,035,0125,1665580422,42.741 00,0005,0007,1007.3,+22.9,033,0118,1665580722,42.758 00,0005,0007,1007.0,+21.5,036,0124,1665581022,42.802 00,0005,0007,1007.1,+23.2,032,0130,1665581322,42.906 00,0005,0007,1006.9,+22.1,035,0125,1665581622,42.895 00,0005,0007,1007.2,+23.3,032,0109,1665581922,42.848 00,0005,0007,1007.1,+22.5,033,0111,1665582222,42.849 00,0005,0007,1007.0,+22.7,032,0119,1665582522,42.863 00,0005,0007,1007.1,+22.1,032,0134,1665582822,42.907 00,0005,0007,1007.0,+22.3,032,0119,1665583122,42.831 00,0005,0007,1007.0,+22.4,035,0128,1665583422,42.842 00,0005,0007,1007.2,+22.2,036,0127,1665583722,42.805 00,0005,0007,1007.1,+22.2,034,0117,1665584022,42.806 00,0005,0007,1006.8,+22.0,037,0117,1665584322,42.817 00,0005,0007,1006.8,+22.1,037,0135,1665584622,42.872 00,0005,0007,1007.2,+21.9,037,0118,1665584922,42.955 00,0005,0007,1007.0,+21.9,037,0110,1665585222,42.936 00,0005,0007,1007.1,+21.6,040,0132,1665585522,42.955 00,0005,0007,1007.1,+21.8,039,0129,1665585822,42.912 00,0005,0007,1006.9,+21.4,041,0132,1665586122,42.947 00,0005,0007,1007.2,+21.4,039,0117,1665586422,42.916 00,0005,0007,1007.4,+21.2,040,0116,1665586722,42.931 00,0005,0007,1007.5,+20.8,042,0118,1665587022,42.908 00,0005,0007,1007.2,+20.6,043,0108,1665587322,42.911 00,0005,0007,1007.2,+20.6,046,0118,1665587622,42.914 00,0005,0007,1007.5,+20.4,042,0135,1665587922,42.881 00,0005,0007,1007.1,+20.2,044,0102,1665588222,42.946 00,0005,0007,1007.3,+20.4,046,0122,1665588523,43.003 00,0005,0007,1007.1,+19.7,047,0118,1665588823,43.285 00,0005,0007,1007.2,+19.8,046,0104,1665589123,43.321 00,0005,0007,1007.4,+19.8,045,0124,1665589423,43.01 00,0005,0007,1007.5,+19.8,047,0124,1665589723,43.004 00,0005,0007,1007.2,+19.5,048,0124,1665590022,42.987 00,0005,0007,1007.6,+19.4,049,0119,1665590322,42.994 00,0005,0007,1007.4,+19.0,050,0121,1665590622,42.964 00,0005,0007,1007.5,+19.0,048,0124,1665590922,42.944 00,0005,0007,1007.4,+19.3,048,0106,1665591222,42.958 00,0005,0007,1007.8,+18.7,049,0122,1665591522,42.991 00,0005,0007,1007.7,+19.1,048,0150,1665591822,42.974 00,0005,0007,1007.8,+18.9,049,0119,1665592123,43.093 00,0005,0007,1007.9,+18.9,049,0119,1665592423,43.11 00,0005,0007,1007.9,+18.9,049,0130,1665592723,43.065 00,0005,0007,1007.9,+18.5,052,0121,1665593023,43.039 00,0005,0007,1007.6,+18.7,051,0130,1665593323,43.081 00,0005,0007,1007.9,+18.2,053,0121,1665593623,43.052 00,0005,0007,1007.5,+18.2,052,0112,1665593923,43.022 00,0005,0007,1007.6,+18.2,051,0118,1665594223,43.004 00,0005,0007,1007.8,+17.7,053,0133,1665594523,43.028 00,0005,0007,1007.7,+18.0,051,0136,1665594823,43.032 00,0005,0007,1007.8,+18.0,051,0116,1665595123,43.027 00,0005,0007,1007.9,+18.2,050,0144,1665595423,43.08 00,0000,0001,1007.8,+17.6,053,0118,1665595723,43.124 00,0005,0007,1007.8,+17.5,053,0118,1665596023,43.148 00,0005,0007,1007.6,+17.6,052,0123,1665596323,43.133 00,0005,0007,1007.6,+17.7,052,0120,1665596623,43.096 00,0005,0007,1007.6,+17.2,052,0115,1665596923,43.099 00,0005,0007,1007.9,+17.4,053,0117,1665597223,43.124 00,0005,0007,1007.8,+16.9,055,0139,1665597523,43.085 00,0005,0007,1007.7,+17.1,056,0115,1665597823,43.076 00,0005,0007,1007.7,+17.2,059,0132,1665598123,43.055 00,0005,0007,1007.7,+16.2,060,0131,1665598423,43.094 00,0005,0007,1007.7,+16.2,058,0113,1665598723,43.075 00,0005,0007,1007.6,+15.8,059,0119,1665599023,43.084 00,0005,0007,1007.5,+15.4,058,0136,1665599323,43.211 00,0005,0007,1007.6,+15.8,058,0133,1665599623,43.201 00,0005,0007,1007.7,+15.9,061,0116,1665599923,43.205 00,0005,0007,1007.8,+15.9,062,0117,1665600223,43.182 00,0005,0007,1007.7,+15.9,063,0113,1665600523,43.155 00,0005,0007,1008.0,+15.3,064,0116,1665600823,43.196 00,0005,0007,1008.1,+14.9,065,0125,1665601123,43.199 00,0005,0007,1007.9,+14.8,063,0122,1665601423,43.152 00,0005,0007,1008.1,+14.9,062,0129,1665601723,43.153 00,0005,0007,1008.1,+13.8,062,0114,1665602023,43.142 00,0005,0007,1008.2,+13.9,063,0123,1665602323,43.121 00,0005,0007,1007.9,+13.7,066,0122,1665602623,43.175 00,0005,0007,1007.9,+13.7,065,0133,1665602923,43.256 00,0005,0007,1007.9,+13.7,066,0118,1665603223,43.295 00,0005,0007,1007.8,+14.2,064,0131,1665603523,43.248 00,0005,0007,1008.1,+14.0,065,0141,1665603823,43.257 00,0005,0007,1008.1,+14.4,066,0146,1665604123,43.22 00,0005,0007,1008.2,+11.9,068,0121,1665604423,43.255 00,0005,0007,1008.4,+13.0,067,0130,1665604723,43.212 00,0005,0007,1008.2,+13.7,067,0125,1665605023,43.213 00,0005,0007,1008.2,+12.7,069,0115,1665605323,43.191 00,0005,0007,1008.1,+13.5,068,0147,1665605623,43.211 00,0005,0007,1008.3,+13.6,068,0128,1665605923,43.184 00,0005,0007,1008.5,+13.7,069,0125,1665606223,43.229 00,0005,0007,1008.5,+13.3,068,0117,1665606523,43.315 00,0005,0007,1008.3,+12.5,067,0127,1665606823,43.329 00,0005,0007,1008.4,+12.1,066,0125,1665607123,43.317 00,0005,0007,1008.5,+12.3,064,0125,1665607423,43.314 00,0005,0007,1008.7,+12.0,068,0131,1665607723,43.331 00,0005,0007,1008.8,+12.1,068,0135,1665608023,43.302 00,0005,0007,1008.9,+12.4,067,0125,1665608323,43.299 00,0005,0007,1008.5,+12.7,068,0112,1665608623,43.29 00,0005,0007,1008.7,+11.8,068,0117,1665608923,43.305 00,0005,0007,1008.5,+12.2,069,0130,1665609223,43.278 00,0005,0007,1008.9,+11.8,067,0128,1665609523,43.254 00,0005,0007,1008.7,+12.6,069,0133,1665609823,43.292 00,0005,0007,1008.8,+12.6,069,0118,1665610123,43.427 00,0005,0007,1009.0,+12.1,068,0135,1665610423,43.402 00,0000,0001,1008.8,+12.1,068,0131,1665610723,43.393 00,0005,0007,1008.8,+11.7,068,0133,1665611023,43.385 00,0005,0007,1008.7,+12.0,068,0127,1665611323,43.391 00,0005,0007,1008.7,+12.2,070,0129,1665611623,43.377 00,0005,0007,1008.7,+12.0,069,0139,1665611923,43.356 00,0005,0007,1008.8,+11.9,069,0146,1665612223,43.344 00,0005,0007,1008.7,+12.6,061,0122,1665612523,43.323 00,0005,0007,1008.4,+10.8,069,0124,1665612823,43.334 00,0005,0007,1008.7,+11.0,070,0129,1665613123,43.295 00,0005,0007,1008.5,+10.5,071,0126,1665613423,43.354 00,0005,0007,1008.7,+10.7,068,0126,1665613723,43.485 00,0005,0007,1008.6,+10.8,067,0122,1665614023,43.474 00,0005,0007,1008.6,+11.9,061,0112,1665614323,43.448 00,0005,0007,1008.7,+11.3,065,0133,1665614623,43.47 00,0005,0007,1008.6,+11.2,066,0136,1665614923,43.421 00,0005,0007,1008.6,+10.9,064,0134,1665615223,43.428 00,0005,0007,1008.7,+10.1,067,0118,1665615523,43.391 00,0005,0007,1008.7,+10.6,065,0144,1665615823,43.408 00,0005,0007,1008.7,+10.6,066,0142,1665616123,43.407 00,0005,0007,1008.8,+10.3,064,0120,1665616423,43.402 00,0005,0007,1008.7,+10.1,064,0138,1665616723,43.395 00,0005,0007,1008.8,+10.4,064,0142,1665617023,43.432 00,0005,0007,1008.8,+10.0,064,0129,1665617323,43.523 00,0005,0007,1008.7,+09.9,066,0121,1665617623,43.526 00,0005,0007,1008.8,+09.6,067,0124,1665617923,43.535 00,0005,0007,1008.5,+09.2,066,0132,1665618223,43.49 00,0005,0007,1008.9,+09.5,067,0108,1665618523,43.491 00,0005,0007,1008.8,+09.6,067,0125,1665618823,43.499 00,0005,0007,1008.8,+09.9,066,0123,1665619123,43.463 00,0005,0007,1009.0,+10.1,066,0121,1665619423,43.472 00,0005,0007,1009.0,+09.7,066,0134,1665619723,43.481 00,0005,0007,1008.9,+09.6,067,0122,1665620023,43.472 00,0005,0007,1008.8,+09.8,066,0134,1665620323,43.425 00,0005,0007,1008.8,+09.9,066,0117,1665620623,43.49 00,0005,0007,1009.0,+09.8,066,0160,1665620923,43.565 00,0005,0007,1009.2,+09.1,067,0113,1665621223,43.595 00,0005,0007,1008.7,+09.4,064,0135,1665621523,43.592 00,0005,0007,1009.2,+09.4,066,0125,1665621823,43.549 00,0005,0007,1008.8,+09.6,065,0123,1665622123,43.549 00,0005,0007,1008.8,+09.1,066,0146,1665622423,43.538 00,0005,0007,1008.9,+09.6,066,0135,1665622723,43.542 00,0005,0007,1008.8,+09.6,066,0118,1665623023,43.533 00,0005,0007,1008.8,+08.9,070,0140,1665623323,43.532 00,0005,0007,1008.7,+08.9,067,0126,1665623623,43.515 00,0005,0007,1008.8,+09.4,064,0141,1665623923,43.504 00,0005,0007,1008.7,+09.6,064,0122,1665624223,43.545 00,0005,0007,1009.0,+09.3,065,0133,1665624523,43.647 00,0005,0007,1008.8,+09.2,066,0137,1665624823,43.671 00,0005,0007,1008.6,+09.6,066,0139,1665625123,43.628 00,0005,0007,1009.0,+09.6,067,0135,1665625423,43.627 00,0005,0007,1008.6,+08.9,068,0104,1665625723,43.631 00,0005,0007,1008.7,+09.1,067,0132,1665626023,43.622 00,0005,0007,1008.7,+09.6,068,0120,1665626323,43.585 00,0005,0007,1008.3,+09.4,068,0136,1665626623,43.592 00,0005,0007,1008.3,+09.4,066,0113,1665626923,43.587 00,0005,0007,1008.7,+09.2,067,0125,1665627223,43.569 00,0005,0007,1008.6,+09.4,066,0125,1665627523,43.566 00,0005,0007,1008.8,+09.2,067,0116,1665627823,43.624 00,0005,0007,1008.8,+09.2,067,0130,1665628123,43.754 00,0005,0007,1008.5,+09.1,068,0111,1665628423,43.705 00,0005,0007,1008.3,+09.0,069,0139,1665628723,43.704 00,0005,0007,1008.5,+08.8,069,0115,1665629023,43.715 00,0005,0007,1008.5,+09.1,069,0118,1665629323,43.672 00,0005,0007,1008.6,+09.3,070,0139,1665629623,43.699 00,0005,0007,1008.7,+09.5,069,0123,1665629923,43.662 00,0005,0007,1008.6,+09.3,069,0140,1665630223,43.651 00,0005,0007,1008.7,+09.2,070,0134,1665630523,43.658 00,0005,0007,1008.2,+09.4,069,0117,1665630823,43.662 00,0005,0007,1008.5,+09.5,069,0145,1665631123,43.628 00,0005,0007,1008.2,+09.4,070,0138,1665631423,43.679 00,0005,0007,1008.3,+09.3,070,0130,1665631723,43.795 00,0005,0007,1008.1,+09.3,070,0122,1665632023,43.747 00,0005,0007,1008.2,+09.3,070,0149,1665632323,43.754 00,0005,0007,1008.1,+09.0,068,0150,1665632623,43.784 00,0005,0007,1008.2,+08.6,068,0129,1665632923,43.779 00,0005,0007,1008.3,+08.0,067,0146,1665633223,43.768 00,0005,0007,1008.1,+08.2,068,0142,1665633523,43.723 00,0005,0007,1008.1,+08.2,067,0116,1665633823,43.756 00,0005,0007,1008.0,+08.2,068,0126,1665634123,43.726 00,0005,0007,1008.1,+08.5,068,0131,1665634423,43.727 00,0005,0007,1008.2,+08.5,068,0133,1665634723,43.688 00,0005,0007,1008.2,+08.6,068,0128,1665635023,43.746 00,0005,0007,1008.1,+09.0,071,0112,1665635323,43.83 00,0005,0007,1008.7,+09.1,069,0138,1665635623,43.837 00,0005,0007,1008.3,+09.3,071,0138,1665635923,43.827 00,0005,0007,1008.4,+09.3,070,0132,1665636223,43.8 00,0005,0007,1008.3,+09.3,071,0129,1665636523,43.816 00,0005,0007,1008.7,+09.1,072,0134,1665636823,43.837 00,0005,0007,1008.8,+09.5,070,0117,1665637123,43.796 00,0005,0007,1008.7,+09.5,071,0111,1665637423,43.787 00,0005,0007,1008.3,+09.6,070,0127,1665637723,43.774 00,0005,0007,1008.4,+09.7,070,0133,1665638023,43.785 00,0005,0007,1008.6,+09.9,070,0148,1665638323,43.764 00,0005,0007,1008.4,+10.1,070,0137,1665638623,43.818 00,0005,0007,1008.4,+10.2,069,0140,1665638923,43.906 00,0005,0007,1008.6,+10.3,069,0133,1665639223,43.916 00,0005,0007,1008.4,+10.4,069,0118,1665639523,43.913 00,0005,0007,1008.8,+10.7,069,0135,1665639823,43.928 00,0005,0007,1008.9,+11.0,070,0127,1665640123,43.901 00,0005,0007,1008.8,+11.5,069,0124,1665640423,43.876 00,0005,0007,1008.8,+11.7,067,0136,1665640723,43.907 00,0005,0007,1008.9,+11.8,066,0117,1665641023,43.861 00,0005,0007,1009.0,+12.2,066,0124,1665641323,43.867 00,0005,0007,1009.1,+12.4,066,0138,1665641623,43.84 00,0005,0007,1007.3,+20.3,042,0116,1665656348,8.372 00,0005,0007,1006.8,+20.9,040,0131,1665656648,8.402 00,0005,0007,1006.9,+21.9,039,0140,1665656948,8.453 00,0005,0007,1006.5,+21.9,037,0127,1665657248,8.437 00,0005,0007,1006.5,+21.5,036,0127,1665657548,8.455 00,0005,0007,1006.8,+22.0,037,0110,1665657848,8.445 00,0005,0007,1006.3,+22.1,037,0124,1665658148,8.416 00,0005,0007,1006.6,+21.4,037,0117,1665658448,8.458 00,0005,0007,1006.4,+22.2,034,0113,1665659348,8.416 00,0005,0007,1006.3,+22.1,034,0137,1665659648,8.403 00,0005,0007,1006.0,+22.8,033,0119,1665659948,8.406 00,0005,0007,1005.9,+22.4,034,0129,1665660248,8.457 00,0005,0007,1005.8,+22.1,034,0132,1665660548,8.53 00,0005,0007,1005.8,+22.3,033,0154,1665660848,8.554 00,0005,0007,1005.5,+22.4,032,0122,1665661148,8.528 00,0005,0007,1005.8,+22.1,033,0114,1665661448,8.537 00,0005,0007,1005.8,+21.7,031,0114,1665661748,8.519 00,0005,0007,1005.6,+22.8,031,0113,1665662048,8.525 00,0005,0007,1005.6,+22.2,031,0127,1665663248,8.488 00,0005,0007,1005.3,+22.5,031,0135,1665663548,8.489 00,0005,0007,1005.5,+22.2,030,0119,1665663848,8.563 00,0005,0007,1005.3,+22.3,029,0143,1665664148,8.665 00,0005,0007,1005.5,+23.3,030,0124,1665664448,8.643 00,0005,0007,1005.5,+23.3,028,0095,1665664748,8.581 00,0005,0007,1005.2,+23.1,027,0122,1665665048,8.623 00,0005,0007,1005.3,+22.2,027,0143,1665665348,8.609 00,0005,0007,1005.2,+22.6,027,0116,1665665648,8.609 00,0005,0007,1005.1,+23.0,026,0110,1665665948,8.565 00,0005,0007,1005.1,+23.3,026,0128,1665666248,8.574 00,0005,0007,1005.1,+22.8,025,0151,1665666548,8.586 00,0005,0007,1004.9,+23.3,025,0117,1665666848,8.604 00,0005,0007,1004.7,+23.2,026,0138,1665667148,8.579 00,0005,0007,1005.1,+23.9,024,0128,1665667448,8.606 00,0005,0007,1004.8,+23.7,024,0137,1665667748,8.689 00,0005,0007,1005.1,+23.1,023,0125,1665668048,8.685 00,0005,0007,1004.8,+23.6,023,0126,1665668348,8.708 00,0005,0007,1004.9,+22.8,024,0115,1665668648,8.697 00,0005,0007,1005.1,+23.1,023,0106,1665668948,8.693 00,0005,0007,1004.8,+23.4,023,0126,1665669248,8.638 00,0005,0007,1004.8,+23.2,025,0109,1665669548,8.626 00,0005,0007,1004.8,+23.4,025,0126,1665669848,8.655 00,0005,0007,1004.7,+23.3,025,0130,1665670148,8.635 00,0005,0007,1004.7,+23.3,024,0108,1665670448,8.625 00,0005,0007,1004.9,+23.6,025,0117,1665670748,8.608 00,0005,0007,1004.7,+23.3,023,0102,1665671048,8.692 00,0005,0007,1004.7,+23.2,024,0123,1665671348,8.776 00,0005,0007,1004.9,+22.9,025,0109,1665671648,8.761 00,0000,0001,1004.7,+22.6,027,0124,1665671948,8.742 00,0005,0007,1004.6,+22.0,028,0122,1665672248,8.774 00,0005,0007,1004.6,+21.9,029,0126,1665672548,8.752 00,0005,0007,1004.7,+21.8,030,0118,1665672848,8.715 00,0005,0007,1004.6,+21.7,030,0117,1665673148,8.702 00,0005,0007,1004.6,+21.5,030,0107,1665673448,8.705 00,0005,0007,1004.6,+21.2,031,0121,1665673748,8.694 00,0005,0007,1004.6,+21.0,031,0124,1665674048,8.691 00,0005,0007,1004.6,+21.0,031,0136,1665674348,8.68 00,0005,0007,1004.9,+20.6,032,0133,1665674648,8.728 00,0005,0007,1005.2,+20.5,032,0108,1665674948,8.838 00,0005,0007,1005.0,+19.8,033,0113,1665675248,8.834 00,0005,0007,1004.9,+19.8,032,0106,1665675548,8.824 00,0005,0007,1005.0,+19.8,033,0107,1665675848,8.811 00,0005,0007,1005.1,+19.4,034,0119,1665676148,8.812 00,0005,0007,1004.8,+19.6,032,0143,1665676448,8.802 00,0005,0007,1004.9,+18.9,034,0098,1665676748,8.766 00,0005,0007,1004.7,+18.8,032,0125,1665677048,8.799 00,0005,0007,1004.9,+18.8,033,0145,1665677348,8.782 00,0005,0007,1004.9,+18.8,033,0108,1665677648,8.771 00,0005,0007,1004.8,+18.5,033,0114,1665677948,8.75 00,0005,0007,1004.8,+18.8,032,0097,1665678248,8.812 00,0005,0007,1005.2,+18.7,034,0119,1665678548,8.889 00,0005,0007,1005.1,+18.3,034,0110,1665678848,8.881 00,0005,0007,1004.9,+18.3,035,0125,1665679148,8.855 00,0000,0001,1005.1,+18.2,034,0119,1665679448,8.864 00,0005,0007,1004.9,+17.9,033,0109,1665679748,8.846 00,0005,0007,1004.8,+17.2,037,0127,1665680048,8.855 00,0005,0007,1005.4,+16.5,038,0140,1665680348,8.823 00,0005,0007,1005.3,+16.6,040,0134,1665680648,8.816 00,0005,0007,1005.3,+16.2,041,0126,1665680948,8.851 00,0005,0007,1005.4,+16.3,040,0120,1665681248,8.82 00,0005,0007,1005.3,+16.2,042,0106,1665681548,8.827 00,0005,0007,1005.5,+15.9,042,0106,1665681848,8.881 00,0005,0007,1005.3,+16.0,049,0113,1665682148,8.934 00,0005,0007,1005.1,+15.4,048,0115,1665682448,8.928 00,0005,0007,1005.2,+15.5,043,0107,1665682748,8.929 00,0005,0007,1005.4,+15.2,044,0150,1665683048,8.957 00,0005,0007,1005.3,+14.0,048,0122,1665683348,8.906 00,0005,0007,1005.2,+14.6,047,0116,1665683648,8.929 00,0005,0007,1005.3,+13.8,050,0117,1665683948,8.919 00,0005,0007,1005.1,+14.3,048,0127,1665684248,8.922 00,0005,0007,1005.5,+14.1,050,0107,1665684549,9.034 00,0005,0007,1005.2,+13.9,050,0121,1665684848,8.879 00,0005,0007,1005.4,+14.1,049,0130,1665685148,8.86 00,0005,0007,1005.2,+13.8,051,0096,1665685448,8.952 00,0005,0007,1005.5,+13.4,052,0135,1665685749,9.015 00,0005,0007,1005.5,+14.2,049,0127,1665686048,8.993 00,0005,0007,1005.4,+14.2,051,0142,1665686349,9.005 00,0000,0001,1005.3,+13.6,052,0112,1665686649,9.016 00,0005,0007,1005.2,+13.3,055,0105,1665686949,9.009 00,0005,0007,1005.6,+13.6,056,0133,1665687248,8.968 00,0005,0007,1005.3,+13.2,056,0142,1665687548,8.966 00,0005,0007,1005.5,+12.8,056,0124,1665687848,8.98 00,0005,0007,1005.3,+12.2,057,0133,1665688148,8.959 00,0005,0007,1005.4,+13.0,053,0101,1665688448,8.941 00,0005,0007,1005.7,+13.1,054,0126,1665688748,8.92 00,0005,0007,1005.7,+13.6,058,0129,1665689048,8.994 00,0005,0007,1005.6,+12.9,057,0103,1665689349,9.093 00,0005,0007,1005.4,+13.0,058,0144,1665689649,9.064 00,0005,0007,1005.5,+12.7,059,0111,1665689949,9.052 00,0005,0007,1005.5,+12.4,057,0121,1665690249,9.071 00,0005,0007,1005.4,+12.2,057,0120,1665690549,9.044 00,0005,0007,1005.6,+12.5,055,0133,1665690849,9.024 00,0005,0007,1005.4,+12.7,053,0140,1665691149,9.047 00,0005,0007,1005.7,+13.1,051,0120,1665691449,9.008 00,0005,0007,1005.4,+13.0,051,0124,1665691749,9.007 00,0005,0007,1005.8,+13.3,050,0116,1665692049,9.012 00,0005,0007,1005.6,+13.1,052,0138,1665692348,8.991 00,0005,0007,1005.8,+13.5,051,0120,1665692649,9.067 00,0005,0007,1005.5,+13.5,052,0127,1665692949,9.144 00,0005,0007,1005.8,+13.2,053,0132,1665693249,9.133 00,0005,0007,1005.9,+13.2,053,0106,1665693549,9.147 00,0005,0007,1006.0,+13.9,052,0110,1665693849,9.143 00,0005,0007,1005.6,+13.4,052,0120,1665694149,9.089 00,0005,0007,1005.5,+14.1,052,0136,1665694449,9.081 00,0005,0007,1005.8,+13.9,053,0140,1665694749,9.096 00,0005,0007,1005.5,+14.1,052,0120,1665695049,9.065 00,0005,0007,1005.6,+13.5,054,0120,1665695349,9.083 00,0005,0007,1005.4,+13.4,054,0111,1665695649,9.085 00,0005,0007,1005.7,+13.5,055,0115,1665695949,9.065 00,0005,0007,1005.3,+13.7,054,0142,1665696249,9.13 00,0005,0007,1005.5,+13.7,055,0120,1665696549,9.228 00,0000,0001,1005.3,+13.5,056,0135,1665696849,9.209 00,0005,0007,1005.5,+13.8,059,0115,1665697149,9.178 00,0005,0007,1005.4,+14.1,059,0124,1665697449,9.191 00,0005,0007,1005.5,+14.4,059,0133,1665697749,9.164 00,0005,0007,1005.5,+14.5,059,0121,1665698049,9.159 00,0005,0007,1005.5,+14.8,059,0129,1665698349,9.15 00,0005,0007,1005.1,+15.1,058,0135,1665698649,9.15 00,0005,0007,1005.2,+14.6,058,0109,1665698949,9.118 00,0005,0007,1005.5,+14.8,057,0112,1665699249,9.125 00,0005,0007,1005.5,+14.1,060,0114,1665699549,9.126 00,0005,0007,1005.4,+14.7,058,0126,1665699849,9.155 00,0005,0007,1005.6,+14.6,058,0150,1665700149,9.302 00,0005,0007,1005.5,+14.3,060,0137,1665700449,9.251 00,0005,0007,1005.4,+14.2,060,0091,1665700749,9.247 00,0005,0007,1005.6,+14.3,059,0124,1665701049,9.24 00,0005,0007,1005.3,+14.0,060,0121,1665701349,9.211 00,0005,0007,1005.3,+14.3,058,0130,1665701649,9.217 00,0005,0007,1005.4,+14.4,056,0120,1665701949,9.188 00,0005,0007,1005.7,+14.3,057,0122,1665702249,9.201 00,0005,0007,1005.4,+14.0,059,0129,1665702549,9.203 00,0005,0007,1005.6,+13.8,059,0115,1665702849,9.193 00,0005,0007,1005.6,+13.4,060,0121,1665703149,9.174 00,0005,0007,1005.3,+13.6,060,0110,1665703449,9.253 00,0005,0007,1005.8,+13.8,060,0130,1665703749,9.332 00,0005,0007,1005.4,+13.6,059,0120,1665704049,9.305 00,0005,0007,1005.2,+13.2,060,0120,1665704349,9.31 00,0005,0007,1005.2,+13.0,060,0124,1665704649,9.303 00,0005,0007,1005.5,+13.1,060,0106,1665704949,9.288 00,0005,0007,1005.2,+13.2,060,0116,1665705249,9.285 00,0005,0007,1005.6,+13.1,061,0120,1665705549,9.288 00,0005,0007,1005.3,+13.0,061,0096,1665705849,9.281 00,0005,0007,1005.3,+13.2,061,0133,1665706149,9.248 00,0005,0007,1005.3,+13.5,061,0146,1665706449,9.262 00,0005,0007,1005.3,+13.3,061,0125,1665706749,9.236 00,0005,0007,1005.1,+13.3,060,0136,1665707049,9.303 00,0005,0007,1005.2,+13.4,060,0133,1665707349,9.421 00,0005,0007,1005.2,+13.3,061,0134,1665707649,9.372 00,0005,0007,1004.9,+13.2,062,0108,1665707949,9.391 00,0005,0007,1004.9,+13.1,062,0124,1665708249,9.371 00,0005,0007,1004.9,+13.0,062,0140,1665708549,9.359 00,0005,0007,1004.9,+12.4,064,0131,1665708849,9.358 00,0005,0007,1004.8,+12.7,061,0138,1665709149,9.325 00,0005,0007,1004.9,+13.0,063,0118,1665709449,9.342 00,0005,0007,1004.8,+13.0,062,0102,1665709749,9.311 00,0005,0007,1004.9,+12.6,063,0118,1665710049,9.313 00,0005,0007,1005.2,+12.9,061,0119,1665710349,9.293 00,0005,0007,1004.8,+13.0,063,0109,1665710649,9.333 00,0005,0007,1004.8,+13.0,062,0119,1665710949,9.458 00,0005,0007,1005.1,+12.9,063,0119,1665711249,9.444 00,0005,0007,1004.8,+12.1,063,0122,1665711549,9.427 00,0005,0007,1004.8,+12.2,062,0101,1665711849,9.418 00,0005,0007,1004.4,+12.2,062,0114,1665712149,9.442 00,0005,0007,1004.9,+12.3,062,0124,1665712449,9.404 00,0005,0007,1004.5,+12.6,062,0116,1665712749,9.415 00,0005,0007,1004.6,+12.5,063,0134,1665713049,9.412 00,0005,0007,1004.6,+12.5,062,0120,1665713349,9.372 00,0005,0007,1004.6,+12.7,061,0126,1665713649,9.377 00,0005,0007,1004.8,+12.4,062,0134,1665713949,9.38 00,0005,0007,1004.9,+12.7,060,0109,1665714249,9.412 00,0005,0007,1004.3,+12.6,062,0124,1665714549,9.525 00,0005,0007,1004.4,+12.9,061,0124,1665714849,9.511 00,0005,0007,1004.3,+12.6,062,0129,1665715149,9.514 00,0005,0007,1004.8,+12.0,064,0127,1665715449,9.469 00,0005,0007,1004.8,+12.5,062,0125,1665715749,9.456 00,0005,0007,1004.8,+12.4,062,0122,1665716049,9.474 00,0005,0007,1004.8,+12.0,064,0126,1665716349,9.462 00,0005,0007,1004.4,+11.8,066,0124,1665716649,9.436 00,0005,0007,1004.4,+12.3,064,0113,1665716949,9.441 00,0005,0007,1004.4,+12.1,064,0108,1665717249,9.441 00,0005,0007,1004.2,+12.2,064,0107,1665717549,9.446 00,0005,0007,1004.4,+12.0,065,0122,1665717849,9.516 00,0005,0007,1004.2,+11.8,065,0153,1665718149,9.603 00,0005,0007,1004.1,+11.6,066,0099,1665718449,9.578 00,0005,0007,1004.4,+11.5,066,0139,1665718749,9.543 00,0005,0007,1004.4,+11.1,068,0126,1665719049,9.558 00,0005,0007,1004.0,+11.2,067,0139,1665719349,9.563 00,0005,0007,1003.9,+11.3,066,0129,1665719649,9.548 00,0005,0007,1004.4,+11.1,065,0111,1665719949,9.503 00,0005,0007,1004.2,+11.0,067,0141,1665720249,9.516 00,0005,0007,1004.0,+11.2,067,0105,1665720549,9.495 00,0005,0007,1004.1,+11.2,067,0132,1665720849,9.501 00,0005,0007,1003.9,+11.7,066,0136,1665721149,9.499 00,0005,0007,1004.0,+11.5,067,0144,1665721449,9.58 00,0005,0007,1004.1,+11.3,070,0129,1665721749,9.624 00,0005,0007,1004.3,+11.4,067,0127,1665722049,9.643 00,0005,0007,1004.1,+11.5,067,0128,1665722349,9.634 00,0005,0007,1004.3,+11.4,067,0141,1665722649,9.609 00,0005,0007,1004.1,+10.9,069,0137,1665722949,9.612 00,0005,0007,1004.2,+11.0,069,0129,1665723249,9.585 00,0005,0007,1004.3,+11.2,070,0142,1665723549,9.584 00,0005,0007,1004.1,+11.3,068,0114,1665723849,9.565 00,0005,0007,1004.1,+11.7,068,0133,1665724149,9.569 00,0005,0007,1004.2,+11.5,069,0134,1665724449,9.567 00,0005,0007,1004.0,+11.8,068,0132,1665724749,9.548 00,0005,0007,1004.2,+12.2,068,0128,1665725049,9.633 00,0005,0007,1004.2,+13.0,066,0137,1665725349,9.727 00,0005,0007,1004.2,+12.8,066,0130,1665725649,9.72 00,0005,0007,1004.4,+13.7,065,0130,1665725949,9.711 00,0005,0007,1004.2,+13.9,064,0112,1665726249,9.682 00,0005,0007,1003.8,+13.7,065,0117,1665726549,9.661 00,0005,0007,1003.5,+14.7,058,0156,1665726849,9.653 00,0005,0007,1003.7,+15.1,058,0128,1665727149,9.65 00,0005,0007,1003.8,+15.6,056,0140,1665727449,9.65 00,0005,0007,1003.9,+15.8,056,0126,1665727749,9.665 00,0005,0007,1004.2,+16.8,053,0126,1665728049,9.642 00,0005,0007,1003.7,+17.3,051,0122,1665728349,9.63 00,0005,0007,1003.4,+19.4,046,0144,1665728649,9.699 00,0005,0007,1003.9,+18.9,047,0110,1665728949,9.745 00,0005,0007,1004.4,+17.3,051,0113,1665729249,9.767 00,0005,0007,1004.3,+17.1,053,0109,1665729549,9.744 00,0005,0007,1004.6,+16.2,054,0111,1665729849,9.766 00,0005,0007,1004.5,+17.3,052,0127,1665730149,9.749 00,0005,0007,1004.3,+17.1,052,0117,1665730449,9.705 00,0005,0007,1004.2,+17.6,050,0129,1665730749,9.728 00,0005,0007,1003.7,+18.0,050,0136,1665731049,9.68 00,0005,0007,1004.6,+17.7,049,0134,1665731349,9.706 00,0005,0007,1004.5,+17.3,051,0150,1665731649,9.709 00,0005,0007,1004.4,+16.8,053,0110,1665731949,9.706 00,0005,0007,1004.7,+16.5,054,0122,1665732249,9.75 00,0000,0001,1004.1,+17.4,051,0129,1665732549,9.828 00,0005,0007,1004.5,+17.6,050,0112,1665732849,9.838 00,0005,0007,1004.5,+18.0,049,0121,1665733150,10.373 00,0005,0007,1004.0,+18.2,049,0123,1665733449,9.836 00,0005,0007,1004.4,+17.3,052,0133,1665733749,9.804 00,0005,0007,1004.2,+18.1,050,0130,1665734049,9.812 00,0005,0007,1004.3,+18.7,048,0117,1665734349,9.795 00,0005,0007,1004.5,+18.4,049,0113,1665734649,9.788 00,0005,0007,1004.3,+18.3,049,0127,1665734949,9.796 00,0005,0007,1004.2,+18.5,049,0131,1665735249,9.782 00,0005,0007,1004.0,+18.9,048,0128,1665735549,9.751 00,0005,0007,1004.1,+18.1,050,0131,1665735849,9.793 00,0005,0007,1004.2,+18.9,048,0104,1665736149,9.901 00,0005,0007,1004.4,+18.3,050,0129,1665736449,9.866 00,0005,0007,1004.2,+18.6,048,0125,1665736749,9.9 00,0005,0007,1003.9,+19.1,047,0098,1665737049,9.886 00,0005,0007,1004.0,+19.5,047,0121,1665737349,9.878 00,0005,0007,1004.0,+19.2,047,0121,1665737649,9.867 00,0000,0001,1004.0,+19.3,047,0133,1665737949,9.851 00,0005,0007,1004.0,+20.2,045,0118,1665738249,9.83 00,0005,0007,1003.9,+19.9,044,0138,1665738549,9.839 00,0005,0007,1003.9,+19.4,045,0131,1665738849,9.832 00,0005,0007,1003.9,+19.7,044,0114,1665739149,9.849 00,0005,0007,1004.1,+20.1,043,0114,1665739449,9.862 00,0005,0007,1003.6,+19.9,043,0117,1665739749,9.981 00,0005,0007,1003.6,+19.9,043,0141,1665740049,9.947 00,0005,0007,1003.7,+19.8,042,0141,1665740349,9.939 00,0005,0007,1003.8,+19.9,041,0134,1665740649,9.928 00,0005,0007,1003.7,+20.6,041,0112,1665740949,9.963 00,0005,0007,1003.8,+20.2,039,0112,1665741249,9.972 00,0005,0007,1003.7,+20.4,039,0116,1665741549,9.912 00,0005,0007,1003.7,+20.2,040,0110,1665741849,9.926 00,0005,0007,1003.8,+19.6,042,0125,1665742149,9.929 00,0005,0007,1003.7,+20.1,040,0112,1665742449,9.892 00,0005,0007,1003.4,+19.8,041,0106,1665742749,9.889 00,0005,0007,1003.7,+20.2,038,0098,1665743049,9.955 00,0005,0007,1003.2,+20.4,037,0111,1665743950,10.013 00,0005,0007,1003.3,+20.2,038,0132,1665744249,9.976 00,0005,0007,1003.4,+20.2,038,0134,1665744550,10.015 00,0005,0007,1003.4,+20.8,037,0122,1665745449,9.968 00,0005,0007,1003.0,+20.8,036,0127,1665745749,9.949 00,0005,0007,1002.9,+20.8,036,0119,1665746049,9.968 00,0005,0007,1002.9,+21.1,036,0118,1665746349,9.981 00,0005,0007,1002.8,+20.6,037,0121,1665746650,10.011 00,0005,0007,1002.7,+21.2,036,0125,1665746950,10.102 00,0005,0007,1002.6,+20.8,035,0118,1665747250,10.107 00,0005,0007,1002.8,+20.9,036,0107,1665747550,10.092 00,0005,0007,1002.4,+20.8,036,0112,1665747850,10.052 00,0005,0007,1002.6,+20.9,037,0127,1665748150,10.048 00,0005,0007,1002.4,+21.0,035,0133,1665748450,10.061 00,0005,0007,1002.5,+20.6,035,0134,1665748750,10.052 00,0005,0007,1002.6,+20.0,036,0132,1665749050,10.06 00,0005,0007,1002.6,+20.7,034,0130,1665749350,10.034 00,0005,0007,1002.1,+20.6,036,0132,1665749650,10.042 00,0005,0007,1002.1,+21.0,035,0123,1665749950,10.032 00,0005,0007,1002.3,+21.1,035,0127,1665750250,10.093 00,0005,0007,1002.4,+21.0,034,0102,1665750550,10.162 00,0005,0007,1002.4,+21.1,034,0107,1665750850,10.181 00,0005,0007,1002.2,+20.6,034,0129,1665751150,10.166 00,0005,0007,1002.3,+21.1,034,0119,1665751450,10.118 00,0005,0007,1002.1,+21.2,033,0116,1665751750,10.148 00,0005,0007,1001.8,+21.2,033,0119,1665752050,10.139 00,0005,0007,1002.1,+21.4,034,0134,1665752350,10.145 00,0005,0007,1001.9,+21.1,033,0134,1665752650,10.155 00,0005,0007,1002.1,+21.0,034,0118,1665752950,10.141 00,0005,0007,1001.9,+21.1,033,0120,1665753250,10.106 00,0005,0007,1002.1,+21.0,035,0113,1665753550,10.081 00,0005,0007,1002.2,+20.9,034,0121,1665753850,10.12 00,0005,0007,1002.0,+20.8,037,0108,1665754150,10.245 00,0005,0007,1001.9,+20.8,036,0118,1665754450,10.249 00,0005,0007,1002.0,+20.5,036,0144,1665754750,10.215 00,0005,0007,1001.7,+20.3,037,0125,1665755050,10.24 00,0005,0007,1001.8,+20.1,038,0132,1665755350,10.21 00,0005,0007,1002.0,+19.9,038,0129,1665755650,10.191 00,0005,0007,1001.9,+19.9,038,0141,1665755950,10.184 00,0005,0007,1001.9,+19.8,039,0107,1665756250,10.182 00,0005,0007,1002.0,+19.6,040,0135,1665756550,10.169 00,0005,0007,1002.1,+19.6,040,0119,1665756850,10.166 00,0005,0007,1002.2,+19.5,040,0131,1665757150,10.191 00,0005,0007,1002.1,+18.9,043,0127,1665757450,10.227 00,0005,0007,1002.4,+18.2,047,0124,1665757750,10.311 00,0005,0007,1002.4,+18.0,052,0127,1665758050,10.291 00,0005,0007,1002.8,+17.9,054,0111,1665758350,10.298 00,0005,0007,1002.4,+17.4,061,0122,1665758650,10.307 00,0005,0007,1002.8,+17.6,060,0114,1665758950,10.278 00,0005,0007,1002.7,+17.5,060,0137,1665759250,10.274 00,0005,0007,1002.4,+17.4,065,0144,1665759550,10.234 00,0005,0007,1002.7,+17.5,064,0136,1665759850,10.247 00,0005,0007,1002.6,+17.1,067,0121,1665760150,10.25 00,0005,0007,1002.3,+17.2,068,0123,1665760450,10.235 00,0005,0007,1002.3,+17.1,068,0142,1665760750,10.805 00,0005,0007,1002.4,+16.7,067,0124,1665761050,10.267 00,0005,0007,1002.1,+16.8,065,0122,1665761350,10.391 00,0005,0007,1002.1,+17.0,065,0126,1665761650,10.354 00,0005,0007,1002.2,+16.8,068,0122,1665761950,10.357 00,0005,0007,1002.3,+16.3,070,0130,1665762250,10.324 00,0005,0007,1002.3,+16.4,070,0110,1665762550,10.347 00,0005,0007,1002.4,+16.6,065,0110,1665762850,10.312 00,0005,0007,1001.9,+16.8,064,0121,1665763150,10.339 00,0005,0007,1002.0,+16.9,065,0131,1665763450,10.323 00,0005,0007,1002.3,+16.6,068,0114,1665763750,10.319 00,0005,0007,1002.3,+16.6,068,0135,1665764050,10.296 00,0005,0007,1002.3,+16.6,068,0119,1665764350,10.283 00,0005,0007,1002.3,+16.7,066,0114,1665764650,10.37 00,0005,0007,1002.4,+15.8,071,0103,1665764950,10.412 00,0005,0007,1002.6,+15.3,071,0134,1665765250,10.414 00,0005,0007,1002.6,+15.7,071,0143,1665765550,10.436 00,0005,0007,1002.8,+15.2,072,0122,1665765850,10.433 00,0005,0007,1002.9,+15.6,071,0121,1665766150,10.418 00,0005,0007,1002.8,+16.2,069,0128,1665766450,10.369 00,0005,0007,1003.2,+15.9,071,0116,1665766750,10.404 00,0005,0007,1003.1,+15.8,071,0118,1665767050,10.387 00,0005,0007,1003.1,+15.2,073,0126,1665767350,10.392 00,0005,0007,1003.3,+15.3,074,0096,1665767650,10.363 00,0005,0007,1003.2,+15.6,072,0126,1665767950,10.338 00,0005,0007,1003.0,+15.5,073,0143,1665768250,10.398 00,0005,0007,1003.3,+15.1,073,0130,1665768550,10.517 00,0005,0007,1003.4,+15.0,073,0122,1665768850,10.477 00,0005,0007,1003.3,+15.1,074,0125,1665769150,10.494 00,0005,0007,1003.2,+15.5,072,0123,1665769450,10.461 00,0005,0007,1003.2,+15.6,071,0135,1665769750,10.462 00,0005,0007,1003.1,+15.6,070,0123,1665770050,10.453 00,0005,0007,1003.3,+15.6,067,0121,1665770350,10.465 00,0005,0007,1003.0,+15.6,069,0119,1665770650,10.435 00,0005,0007,1003.2,+15.5,071,0100,1665770950,10.458 00,0005,0007,1003.5,+15.0,073,0122,1665771250,10.428 00,0005,0007,1003.3,+15.3,073,0143,1665771550,10.442 00,0005,0007,1003.2,+15.5,072,0124,1665771850,10.465 00,0005,0007,1003.3,+15.4,072,0107,1665772150,10.578 00,0005,0007,1003.5,+15.0,074,0110,1665772450,10.541 00,0005,0007,1003.3,+15.5,072,0129,1665772750,10.522 00,0005,0007,1003.1,+15.6,072,0133,1665773050,10.547 00,0005,0007,1003.3,+15.3,072,0124,1665773350,10.518 00,0005,0007,1003.6,+15.4,073,0128,1665773650,10.501 00,0005,0007,1003.3,+15.2,073,0097,1665773950,10.5 00,0005,0007,1003.3,+15.3,073,0124,1665774250,10.521 00,0005,0007,1003.4,+15.3,071,0105,1665774550,10.472 00,0005,0007,1003.4,+15.3,071,0126,1665774850,10.493 00,0005,0007,1003.3,+15.2,072,0102,1665775150,10.466 00,0005,0007,1003.5,+15.2,071,0127,1665775450,10.529 00,0005,0007,1003.5,+15.2,071,0121,1665775750,10.627 00,0005,0007,1003.7,+15.2,072,0121,1665776050,10.593 00,0005,0007,1003.3,+15.0,072,0138,1665776350,10.622 00,0005,0007,1003.7,+14.4,075,0130,1665776650,10.607 00,0005,0007,1003.5,+15.0,071,0122,1665776950,10.616 00,0005,0007,1003.8,+15.1,071,0102,1665777250,10.556 00,0005,0007,1003.8,+14.9,073,0132,1665777550,10.573 00,0005,0007,1003.5,+14.6,074,0123,1665777850,10.59 00,0005,0007,1003.6,+14.7,073,0122,1665778150,10.574 00,0005,0007,1003.8,+14.2,074,0122,1665778450,10.547 00,0005,0007,1003.8,+14.3,075,0133,1665778750,10.562 00,0005,0007,1003.5,+14.7,073,0129,1665779050,10.633 00,0005,0007,1003.8,+14.7,073,0121,1665779350,10.704 00,0005,0007,1004.1,+14.5,073,0114,1665779650,10.669 00,0005,0007,1003.5,+14.7,073,0116,1665779950,10.692 00,0005,0007,1003.6,+14.6,073,0132,1665780250,10.667 00,0005,0007,1003.9,+14.9,072,0140,1665780550,10.688 00,0005,0007,1003.7,+15.0,071,0108,1665780850,10.667 00,0005,0007,1003.7,+15.0,073,0126,1665781150,10.641 00,0005,0007,1003.5,+15.1,071,0124,1665781450,10.623 00,0005,0007,1003.4,+15.0,071,0127,1665781750,10.644 00,0005,0007,1003.7,+14.9,071,0100,1665782050,10.631 00,0005,0007,1003.8,+14.8,072,0109,1665782350,10.654 00,0005,0007,1003.6,+14.7,073,0107,1665782650,10.677 00,0005,0007,1003.9,+14.5,074,0107,1665782950,10.757 00,0005,0007,1003.7,+15.0,072,0125,1665783250,10.732 00,0005,0007,1003.8,+14.9,072,0134,1665783550,10.743 00,0005,0007,1003.9,+14.9,072,0127,1665783850,10.748 00,0005,0007,1003.5,+14.7,073,0137,1665784150,10.697 00,0005,0007,1003.7,+14.8,073,0125,1665784450,10.688 00,0005,0007,1003.7,+14.6,074,0111,1665784750,10.895 00,0005,0007,1003.7,+14.7,073,0125,1665785050,10.702 00,0005,0007,1003.8,+15.0,072,0117,1665785350,10.681 00,0005,0007,1003.7,+15.0,072,0108,1665785650,10.692 00,0005,0007,1003.7,+15.0,072,0149,1665785950,10.671 00,0005,0007,1003.6,+14.3,074,0129,1665786250,10.746 00,0005,0007,1003.8,+14.8,073,0106,1665786550,10.822 00,0005,0007,1003.9,+14.9,073,0129,1665786850,10.799 00,0005,0007,1003.4,+15.0,071,0117,1665787150,10.787 00,0005,0007,1003.6,+14.9,072,0127,1665787450,10.766 00,0005,0007,1003.5,+14.9,072,0138,1665787750,10.804 00,0005,0007,1003.8,+14.9,072,0122,1665788050,10.755 00,0005,0007,1003.6,+14.9,072,0121,1665788350,10.753 00,0005,0007,1003.8,+14.8,073,0124,1665788650,10.755 00,0005,0007,1003.6,+14.7,073,0134,1665788950,10.757 00,0005,0007,1003.6,+14.7,073,0122,1665789250,10.734 00,0000,0001,1003.4,+14.6,074,0124,1665789550,10.713 00,0005,0007,1003.5,+14.6,074,0134,1665789850,10.802 00,0005,0007,1003.5,+14.7,074,0136,1665790150,10.892 00,0005,0007,1003.3,+14.7,073,0132,1665790450,10.899 00,0005,0007,1003.5,+14.7,073,0127,1665790750,10.854 00,0005,0007,1003.6,+14.5,074,0115,1665791050,10.869 00,0005,0007,1003.3,+14.6,074,0134,1665791350,10.822 00,0005,0007,1003.3,+14.6,073,0121,1665791650,10.833 00,0005,0007,1003.2,+14.6,073,0125,1665791950,10.839 00,0005,0007,1003.7,+14.5,073,0127,1665792250,10.803 00,0005,0007,1003.6,+14.4,074,0137,1665792550,10.792 00,0005,0007,1003.5,+14.5,074,0128,1665792850,10.803 00,0005,0007,1003.5,+14.5,074,0104,1665793150,10.792 00,0005,0007,1003.5,+14.6,074,0110,1665793450,10.861 00,0005,0007,1003.3,+14.5,074,0133,1665793750,10.931 00,0005,0007,1003.4,+14.5,074,0136,1665794050,10.95 00,0005,0007,1003.5,+14.4,075,0108,1665794350,10.925 00,0005,0007,1003.4,+14.5,074,0118,1665794650,10.902 00,0005,0007,1003.3,+14.6,073,0109,1665794950,10.931 00,0005,0007,1003.6,+14.3,075,0124,1665795250,10.889 00,0005,0007,1003.2,+14.4,074,0120,1665795550,10.895 00,0005,0007,1003.4,+14.6,073,0113,1665795850,10.858 00,0005,0007,1003.1,+14.4,074,0130,1665796150,10.867 00,0005,0007,1003.3,+14.4,074,0109,1665796450,10.856 00,0005,0007,1003.1,+14.0,075,0117,1665796750,10.855 00,0005,0007,1003.4,+14.3,074,0108,1665797050,10.906 00,0005,0007,1003.1,+14.3,074,0106,1665797350,10.972 00,0005,0007,1003.0,+14.1,074,0118,1665797650,10.963 00,0005,0007,1003.3,+14.3,074,0115,1665797950,10.948 00,0005,0007,1003.6,+14.2,074,0121,1665798250,10.969 00,0005,0007,1003.3,+14.4,073,0119,1665798550,10.973 00,0005,0007,1003.2,+14.1,074,0110,1665798850,10.932 00,0005,0007,1003.1,+14.1,075,0135,1665799151,11.402 00,0005,0007,1003.4,+13.9,075,0131,1665799450,10.947 00,0005,0007,1003.1,+14.1,075,0122,1665799750,10.937 00,0005,0007,1003.3,+14.4,073,0126,1665800050,10.928 00,0005,0007,1003.4,+14.3,073,0117,1665800350,10.92 00,0005,0007,1003.5,+14.3,073,0118,1665800650,10.99 00,0005,0007,1003.4,+14.3,073,0130,1665800951,11.054 00,0005,0007,1003.6,+14.2,073,0111,1665801251,11.061 00,0005,0007,1003.4,+14.3,073,0116,1665801551,11.044 00,0005,0007,1003.5,+14.3,073,0121,1665801851,11.033 00,0005,0007,1003.2,+14.2,073,0151,1665802151,11.02 00,0005,0007,1003.1,+14.2,073,0110,1665802451,11.047 00,0005,0007,1003.2,+14.2,073,0107,1665802751,11.04 00,0005,0007,1003.1,+14.2,073,0138,1665803051,11.431 00,0005,0007,1003.3,+14.1,073,0136,1665803350,10.982 00,0005,0007,1003.0,+14.2,073,0107,1665803650,10.999 00,0005,0007,1003.4,+14.2,073,0121,1665803950,10.978 00,0005,0007,1003.2,+14.2,073,0131,1665804251,11.029 00,0005,0007,1003.3,+14.2,073,0121,1665804551,11.143 00,0005,0007,1003.5,+14.3,072,0136,1665804851,11.098 00,0005,0007,1003.4,+14.2,073,0131,1665805151,11.13 00,0005,0007,1003.6,+14.3,072,0118,1665805451,11.086 00,0005,0007,1003.4,+14.3,072,0115,1665805751,11.095 00,0005,0007,1003.3,+14.3,073,0123,1665806051,11.106 00,0005,0007,1003.5,+14.2,073,0113,1665806351,11.091 00,0005,0007,1003.4,+14.3,072,0111,1665806651,11.072 00,0005,0007,1003.6,+14.4,072,0118,1665806951,11.055 00,0005,0007,1003.6,+14.0,074,0112,1665807251,11.056 00,0005,0007,1003.5,+13.8,074,0121,1665807551,11.025 00,0005,0007,1003.5,+13.8,073,0119,1665807851,11.104 00,0005,0007,1003.4,+13.4,075,0122,1665808151,11.214 00,0005,0007,1003.4,+13.8,074,0133,1665808451,11.205 00,0005,0007,1003.7,+13.7,073,0142,1665808751,11.161 00,0005,0007,1003.6,+13.9,072,0145,1665809051,11.722 00,0005,0007,1003.7,+14.0,072,0110,1665809351,11.179 00,0005,0007,1003.5,+13.5,074,0130,1665809651,11.17 00,0005,0007,1003.6,+13.6,073,0115,1665809951,11.131 00,0005,0007,1003.6,+13.3,075,0110,1665810251,11.124 00,0005,0007,1003.6,+13.6,074,0104,1665810551,11.101 00,0005,0007,1003.6,+13.6,074,0120,1665810851,11.122 00,0005,0007,1003.5,+14.0,073,0100,1665811151,11.111 00,0005,0007,1003.5,+14.0,072,0115,1665811451,11.176 00,0005,0007,1003.7,+13.8,074,0124,1665811751,11.232 00,0005,0007,1003.6,+14.0,073,0120,1665812051,11.245 00,0005,0007,1003.6,+14.0,075,0135,1665812351,11.212 00,0005,0007,1003.9,+14.2,074,0134,1665812651,11.21 00,0005,0007,1003.9,+14.1,075,0118,1665812951,11.232 00,0005,0007,1003.9,+14.5,074,0132,1665813251,11.195 00,0005,0007,1004.1,+14.6,074,0115,1665813551,11.234 00,0005,0007,1004.0,+15.0,071,0113,1665813851,11.226 00,0005,0007,1003.9,+15.1,073,0114,1665814151,11.218 00,0005,0007,1004.2,+15.3,073,0143,1665814451,11.185 00,0005,0007,1003.8,+15.6,071,0121,1665814751,11.156 00,0005,0007,1003.9,+15.5,070,0110,1665815051,11.243 00,0005,0007,1003.4,+16.4,068,0126,1665815351,11.321 00,0005,0007,1003.7,+17.2,064,0118,1665815651,11.291 00,0005,0007,1004.3,+16.9,066,0113,1665816251,11.325 00,0005,0007,1004.0,+16.9,064,0117,1665816551,11.289 00,0005,0007,1004.2,+17.1,066,0118,1665816851,11.293 00,0005,0007,1004.3,+16.9,064,0126,1665817151,11.297 00,0005,0007,1004.4,+16.9,066,0097,1665817451,11.275 00,0005,0007,1003.7,+17.3,061,0113,1665817751,11.264 00,0005,0007,1003.6,+18.3,060,0122,1665818051,11.256 00,0005,0007,1003.7,+18.8,057,0111,1665818351,11.256 00,0005,0007,1003.3,+19.7,058,0122,1665818651,11.293 00,0005,0007,1003.6,+19.9,055,0109,1665818951,11.389 00,0005,0007,1003.5,+20.0,053,0115,1665819251,11.373 00,0005,0007,1004.1,+20.2,053,0130,1665819551,11.388 00,0005,0007,1004.2,+20.0,053,0123,1665819851,11.367 00,0005,0007,1004.3,+19.7,054,0116,1665820151,11.35 00,0005,0007,1004.3,+19.8,054,0108,1665820451,11.341 00,0005,0007,1004.0,+19.6,053,0114,1665820751,11.359 00,0005,0007,1004.5,+19.2,056,0131,1665821051,11.334 00,0005,0007,1004.2,+19.1,054,0109,1665821351,11.312 00,0005,0007,1004.1,+18.9,054,0124,1665821651,11.329 00,0005,0007,1004.4,+19.0,054,0120,1665821951,11.31 00,0005,0007,1004.2,+20.0,053,0117,1665822251,11.373 00,0005,0007,1004.2,+19.6,050,0122,1665822551,11.488 00,0005,0007,1004.2,+20.0,049,0111,1665822851,11.473 00,0005,0007,1004.3,+19.7,048,0113,1665823151,11.452 00,0005,0007,1004.1,+19.7,049,0127,1665823451,11.427 00,0005,0007,1004.3,+20.1,049,0127,1665823751,11.419 00,0005,0007,1004.1,+19.7,050,0121,1665824051,11.439 00,0005,0007,1004.4,+20.3,047,0104,1665824351,11.421 00,0005,0007,1004.2,+20.8,044,0112,1665824651,11.435 00,0005,0007,1004.5,+20.4,044,0117,1665824951,11.39 00,0000,0001,1004.3,+21.1,045,0123,1665825251,11.385 00,0005,0007,1004.6,+20.7,044,0138,1665825551,11.398 00,0005,0007,1004.7,+21.0,044,0117,1665825851,11.443 00,0005,0007,1004.4,+20.3,044,0103,1665826151,11.517 00,0005,0007,1004.9,+21.1,044,0113,1665826451,11.534 00,0005,0007,1004.1,+20.0,042,0115,1665826751,11.537 00,0005,0007,1004.0,+21.3,040,0126,1665827051,11.474 00,0005,0007,1004.1,+21.1,039,0115,1665827351,11.499 00,0005,0007,1004.2,+22.3,040,0118,1665827651,11.494 00,0005,0007,1004.4,+21.2,040,0113,1665827951,11.502 00,0005,0007,1004.4,+21.3,038,0096,1665828251,11.462 00,0005,0007,1004.3,+21.9,037,0121,1665828551,11.461 00,0005,0007,1004.4,+20.9,040,0107,1665828851,11.46 00,0005,0007,1004.1,+21.5,037,0124,1665829151,11.463 00,0005,0007,1004.2,+21.4,039,0115,1665829451,11.502 00,0005,0007,1004.4,+20.9,040,0124,1665829751,11.583 00,0005,0007,1004.2,+21.4,038,0114,1665830051,11.566 00,0005,0007,1004.0,+20.9,038,0108,1665830351,11.555 00,0005,0007,1004.3,+21.2,038,0107,1665830651,11.58 00,0005,0007,1004.2,+20.8,039,0110,1665830951,11.589 00,0005,0007,1003.8,+21.2,038,0106,1665831252,12.15 00,0005,0007,1004.0,+21.1,037,0110,1665831551,11.555 00,0005,0007,1003.9,+21.5,038,0101,1665831851,11.551 00,0005,0007,1004.0,+21.8,036,0135,1665832151,11.545 00,0005,0007,1003.9,+21.2,036,0106,1665832451,11.52 00,0000,0001,1003.8,+21.5,035,0122,1665832751,11.517 00,0005,0007,1003.7,+21.6,034,0112,1665833051,11.567 00,0005,0007,1003.5,+21.7,036,0103,1665833351,11.672 00,0005,0007,1003.6,+21.6,034,0130,1665833651,11.662 00,0005,0007,1003.5,+21.9,035,0132,1665833951,11.661 00,0005,0007,1003.3,+22.3,034,0118,1665834251,11.633 00,0005,0007,1003.4,+22.3,033,0134,1665834551,11.648 00,0005,0007,1003.6,+22.0,034,0100,1665834851,11.621 00,0005,0007,1003.5,+21.8,035,0126,1665835151,11.608 00,0005,0007,1003.5,+21.1,036,0117,1665835451,11.583 00,0005,0007,1003.6,+21.6,036,0099,1665835751,11.608 00,0005,0007,1003.7,+22.0,036,0120,1665836051,11.583 00,0005,0007,1003.4,+21.9,034,0113,1665836351,11.572 00,0005,0007,1003.5,+21.9,034,0120,1665836651,11.647 00,0005,0007,1003.6,+22.1,033,0137,1665836951,11.742 00,0005,0007,1003.7,+22.1,033,0122,1665837251,11.735 00,0005,0007,1003.5,+21.9,033,0109,1665837551,11.696 00,0005,0007,1003.5,+22.2,033,0133,1665837851,11.711 00,0005,0007,1003.5,+22.8,032,0120,1665838151,11.688 00,0005,0007,1003.3,+22.6,031,0136,1665838451,11.673 00,0005,0007,1003.6,+23.1,032,0125,1665838751,11.686 00,0005,0007,1003.5,+22.8,031,0129,1665839051,11.659 00,0005,0007,1003.6,+22.8,030,0109,1665839351,11.639 00,0005,0007,1003.4,+22.6,032,0102,1665839651,11.661 00,0005,0007,1003.5,+22.4,031,0132,1665839951,11.668 00,0005,0007,1003.5,+21.9,033,0127,1665840251,11.73 00,0005,0007,1003.8,+21.3,037,0128,1665840551,11.815 00,0005,0007,1003.7,+21.3,035,0128,1665840851,11.799 00,0005,0007,1003.6,+21.2,036,0134,1665841151,11.789 00,0005,0007,1003.6,+21.9,034,0129,1665841451,11.764 00,0005,0007,1003.7,+20.9,035,0115,1665841751,11.757 00,0005,0007,1003.7,+20.9,034,0103,1665842051,11.743 00,0005,0007,1003.7,+21.5,033,0123,1665842351,11.739 00,0005,0007,1003.6,+21.5,035,0118,1665842651,11.748 00,0005,0007,1003.5,+21.2,034,0118,1665842951,11.763 00,0005,0007,1003.5,+22.4,033,0119,1665843251,11.73 00,0005,0007,1003.4,+22.6,033,0138,1665843551,11.725 00,0005,0007,1003.5,+22.3,032,0132,1665843851,11.798 00,0005,0007,1003.7,+21.4,034,0135,1665844151,11.893 00,0005,0007,1003.6,+22.0,033,0103,1665844451,11.866 00,0005,0007,1003.6,+21.3,035,0117,1665844751,11.867 00,0005,0007,1003.8,+21.8,034,0118,1665845051,11.854 00,0005,0007,1003.6,+21.1,035,0109,1665845351,11.851 00,0005,0007,1003.5,+20.5,036,0126,1665845651,11.804 00,0005,0007,1003.9,+21.0,036,0111,1665845951,11.801 00,0005,0007,1003.5,+20.3,037,0114,1665846251,11.842 00,0005,0007,1004.0,+20.6,036,0126,1665846551,11.78 00,0005,0007,1003.6,+20.3,037,0113,1665846851,11.79 00,0005,0007,1003.8,+20.3,038,0122,1665847151,11.796 00,0005,0007,1003.8,+19.9,039,0117,1665847451,11.841 00,0005,0007,1003.6,+19.7,039,0103,1665847751,11.934 00,0005,0007,1003.9,+19.6,040,0125,1665848051,11.938 00,0005,0007,1004.0,+19.3,040,0113,1665848351,11.913 00,0005,0007,1003.8,+19.6,041,0130,1665848651,11.92 00,0005,0007,1004.0,+19.2,043,0129,1665848951,11.917 00,0005,0007,1004.1,+18.6,044,0100,1665849251,11.904 00,0005,0007,1004.2,+18.2,047,0120,1665849551,11.909 00,0005,0007,1004.1,+17.9,046,0111,1665849851,11.898 00,0005,0007,1004.4,+17.8,044,0112,1665850151,11.899 00,0005,0007,1004.5,+17.5,044,0118,1665850451,11.856 00,0005,0007,1004.5,+17.3,045,0103,1665850751,11.845 00,0005,0007,1004.6,+17.2,045,0110,1665851051,11.892 00,0005,0007,1004.6,+17.0,046,0101,1665851352,12.024 00,0005,0007,1004.8,+16.6,047,0126,1665851652,12.009 00,0005,0007,1004.8,+16.2,050,0123,1665851951,11.959 00,0005,0007,1005.0,+15.6,051,0137,1665852251,11.99 00,0005,0007,1005.1,+15.5,052,0111,1665852551,11.969 00,0005,0007,1005.1,+15.7,049,0117,1665852851,11.962 00,0005,0007,1005.4,+15.7,049,0116,1665853451,11.937 00,0005,0007,1005.2,+15.5,049,0124,1665853751,11.97 00,0005,0007,1005.3,+15.4,051,0110,1665854051,11.918 00,0005,0007,1005.5,+15.4,050,0109,1665854351,11.927 00,0005,0007,1005.6,+15.5,048,0142,1665854651,11.947 00,0005,0007,1005.7,+15.5,049,0123,1665855252,12.049 00,0005,0007,1005.6,+15.7,048,0112,1665855552,12.038 00,0000,0001,1005.7,+15.2,050,0117,1665855852,12.03 00,0005,0007,1006.0,+14.4,054,0119,1665856152,12.035 00,0005,0007,1006.0,+14.7,051,0134,1665856452,12.244 00,0005,0007,1005.8,+14.6,053,0137,1665856752,12.009 00,0005,0007,1006.3,+14.9,054,0123,1665857051,11.971 00,0005,0007,1005.9,+15.5,052,0132,1665857352,12.004 00,0005,0007,1006.1,+15.6,054,0116,1665857651,11.997 00,0005,0007,1006.1,+15.5,053,0122,1665857952,12.013 00,0005,0007,1006.3,+15.7,050,0120,1665858252,12.018 00,0005,0007,1006.4,+15.9,050,0123,1665858552,12.111 00,0005,0007,1006.5,+16.0,048,0124,1665858852,12.112 00,0005,0007,1006.3,+15.4,053,0126,1665859152,12.123 00,0005,0007,1006.3,+15.8,050,0110,1665859452,12.082 00,0005,0007,1006.4,+16.2,046,0113,1665859752,12.123 00,0005,0007,1006.3,+16.3,047,0107,1665860052,12.077 00,0005,0007,1006.6,+16.4,046,0120,1665860352,12.061 00,0005,0007,1006.6,+16.4,045,0127,1665860652,12.042 00,0005,0007,1006.3,+16.3,047,0138,1665860952,12.051 00,0005,0007,1006.5,+16.3,046,0129,1665861252,12.044 00,0005,0007,1006.8,+16.0,048,0133,1665861552,12.013 00,0005,0007,1006.9,+15.8,048,0098,1665861852,12.098 00,0005,0007,1006.5,+16.4,045,0101,1665862152,12.186 00,0005,0007,1006.8,+15.8,050,0128,1665862452,12.653 00,0005,0007,1006.7,+15.5,050,0127,1665862752,12.155 00,0005,0007,1006.7,+15.5,049,0114,1665863052,12.186 00,0005,0007,1006.4,+15.2,051,0127,1665863352,12.187 00,0005,0007,1006.7,+14.8,053,0116,1665863652,12.162 00,0005,0007,1006.6,+14.7,053,0119,1665863952,12.103 00,0005,0007,1006.7,+15.3,050,0126,1665864252,12.104 00,0005,0007,1006.9,+14.8,051,0125,1665864552,12.114 00,0005,0007,1006.8,+14.7,051,0123,1665864852,12.119 00,0005,0007,1006.9,+14.7,051,0096,1665865152,12.112 00,0005,0007,1006.9,+14.8,050,0112,1665865452,12.157 00,0005,0007,1006.7,+13.5,054,0117,1665865752,12.235 00,0005,0007,1006.8,+13.7,056,0100,1665866052,12.249 00,0005,0007,1006.8,+14.7,052,0116,1665866352,12.274 00,0005,0007,1007.1,+14.1,054,0118,1665866652,12.245 00,0005,0007,1007.2,+13.8,055,0115,1665866952,12.22 00,0005,0007,1007.1,+13.8,055,0148,1665867252,12.187 00,0005,0007,1006.9,+13.4,057,0114,1665867552,12.178 00,0005,0007,1006.8,+13.3,056,0100,1665867852,12.171 00,0005,0007,1007.2,+13.4,056,0119,1665868152,12.545 00,0005,0007,1007.2,+13.4,058,0124,1665868452,12.18 00,0005,0007,1006.9,+13.0,060,0135,1665868752,12.225 00,0005,0007,1006.9,+12.8,059,0148,1665869052,12.203 00,0005,0007,1007.1,+13.1,058,0116,1665869352,12.324 00,0005,0007,1006.7,+12.9,060,0131,1665869652,12.301 00,0005,0007,1007.0,+13.4,058,0121,1665869952,12.298 00,0005,0007,1006.9,+13.5,056,0124,1665870252,12.285 00,0005,0007,1007.0,+13.9,054,0139,1665870552,12.262 00,0005,0007,1006.9,+13.6,055,0116,1665870852,12.81 00,0005,0007,1007.1,+12.9,058,0127,1665871152,12.242 00,0005,0007,1007.0,+12.5,060,0118,1665871452,12.243 00,0005,0007,1007.3,+12.1,061,0134,1665871752,12.26 00,0005,0007,1007.3,+12.2,061,0137,1665872052,12.245 00,0005,0007,1007.1,+11.9,062,0123,1665872352,12.232 00,0005,0007,1007.1,+11.5,061,0096,1665872652,12.285 00,0005,0007,1007.1,+11.3,062,0121,1665872952,12.374 00,0005,0007,1007.1,+11.6,062,0135,1665873252,12.336 00,0005,0007,1007.4,+11.8,062,0131,1665873552,12.357 00,0005,0007,1007.0,+11.4,062,0132,1665873852,12.368 00,0005,0007,1007.0,+11.3,063,0116,1665874152,12.323 00,0005,0007,1007.2,+11.1,064,0111,1665874452,12.333 00,0005,0007,1007.6,+10.8,065,0131,1665874752,12.324 00,0005,0007,1007.7,+10.9,065,0123,1665875052,12.333 00,0005,0007,1007.6,+10.9,064,0114,1665875352,12.312 00,0005,0007,1007.7,+10.1,067,0127,1665875652,12.299 00,0005,0007,1007.7,+10.2,066,0125,1665875952,12.286 00,0005,0007,1007.7,+10.1,067,0124,1665876252,12.353 00,0005,0007,1007.7,+10.2,066,0107,1665876552,12.431 00,0005,0007,1007.6,+10.1,067,0100,1665876852,12.408 00,0005,0007,1007.7,+09.4,069,0101,1665877152,12.393 00,0005,0007,1007.4,+09.7,069,0111,1665877452,12.389 00,0005,0007,1007.4,+09.5,069,0121,1665877752,12.419 00,0005,0007,1007.5,+09.5,068,0108,1665878052,12.375 00,0005,0007,1007.5,+09.6,068,0144,1665878352,12.397 00,0005,0007,1007.6,+09.5,069,0111,1665878652,12.366 00,0005,0007,1007.8,+09.1,070,0135,1665878952,12.381 00,0005,0007,1007.5,+09.2,070,0106,1665879252,12.785 00,0005,0007,1007.8,+09.5,068,0137,1665879552,12.326 00,0005,0007,1007.9,+09.5,068,0114,1665879852,12.385 00,0005,0007,1007.8,+09.2,069,0137,1665880152,12.475 00,0005,0007,1007.8,+09.2,070,0120,1665880452,12.472 00,0005,0007,1008.0,+09.2,070,0122,1665880752,12.475 00,0005,0007,1008.0,+09.2,069,0109,1665881052,12.492 00,0005,0007,1007.5,+08.8,069,0133,1665881352,12.443 00,0005,0007,1007.7,+09.1,068,0115,1665881652,12.476 00,0005,0007,1007.6,+08.8,068,0110,1665881952,12.454 00,0005,0007,1008.1,+09.1,066,0129,1665882252,12.411 00,0005,0007,1008.2,+09.0,067,0129,1665882552,12.416 00,0005,0007,1008.3,+09.0,066,0128,1665882852,12.42 00,0005,0007,1008.3,+08.6,067,0115,1665883152,12.438 00,0005,0007,1008.3,+08.8,067,0137,1665883452,12.505 00,0005,0007,1008.1,+08.9,066,0122,1665883752,12.557 00,0005,0007,1007.9,+08.2,069,0141,1665884052,12.56 00,0005,0007,1008.1,+08.9,067,0120,1665884352,12.552 00,0005,0007,1008.2,+08.7,068,0116,1665884652,12.543 00,0005,0007,1008.2,+08.6,070,0130,1665884952,12.511 00,0005,0007,1008.5,+09.5,068,0131,1665885252,12.522 00,0005,0007,1008.2,+09.7,068,0130,1665885552,12.492 00,0005,0007,1008.3,+09.6,069,0128,1665885852,12.513 00,0005,0007,1008.4,+09.7,068,0133,1665886152,12.496 00,0005,0007,1008.2,+09.0,070,0133,1665886452,12.481 00,0005,0007,1008.3,+09.7,069,0104,1665886752,12.5 00,0005,0007,1008.5,+10.1,068,0121,1665887052,12.558 00,0005,0007,1008.5,+09.3,069,0147,1665887352,12.61 00,0005,0007,1008.6,+09.8,068,0114,1665887652,12.624 00,0005,0007,1008.6,+09.8,067,0126,1665887952,12.607 00,0005,0007,1008.6,+09.4,069,0140,1665888252,12.626 00,0005,0007,1008.8,+10.0,066,0136,1665888553,13.229 00,0005,0007,1008.7,+09.9,066,0123,1665888852,12.597 00,0005,0007,1008.8,+09.9,065,0144,1665889152,12.56 00,0005,0007,1008.7,+09.8,066,0143,1665889452,12.549 00,0005,0007,1008.8,+09.6,066,0127,1665889752,12.56 00,0005,0007,1008.9,+09.5,066,0124,1665890052,12.551 00,0005,0007,1009.0,+09.4,066,0147,1665890352,12.536 00,0005,0007,1008.9,+09.3,066,0129,1665890652,12.58 00,0005,0007,1009.1,+09.2,067,0132,1665890952,12.689 00,0005,0007,1009.2,+09.4,066,0121,1665891252,12.687 00,0005,0007,1008.9,+09.3,067,0131,1665891552,12.675 00,0005,0007,1009.2,+09.3,066,0131,1665891852,12.656 00,0005,0007,1009.3,+09.5,066,0144,1665892152,12.683 00,0005,0007,1009.2,+08.7,069,0123,1665892452,12.67 00,0005,0007,1009.1,+09.1,067,0138,1665892752,12.633 00,0005,0007,1009.2,+09.3,066,0130,1665893052,12.626 00,0005,0007,1009.2,+09.2,066,0135,1665893352,12.637 00,0005,0007,1009.4,+09.2,066,0131,1665893652,12.611 00,0005,0007,1009.2,+09.2,066,0105,1665893952,12.613 00,0005,0007,1009.3,+09.1,066,0153,1665894252,12.705 00,0005,0007,1009.1,+09.0,067,0145,1665894552,12.74 00,0005,0007,1008.9,+09.0,067,0131,1665894852,12.779 00,0005,0007,1009.2,+09.0,066,0131,1665895152,12.76 00,0005,0007,1009.5,+08.9,067,0135,1665895452,12.705 00,0005,0007,1009.3,+08.9,067,0145,1665895752,12.718 00,0005,0007,1009.2,+08.8,066,0143,1665896052,12.726 00,0005,0007,1009.3,+08.9,067,0125,1665896352,12.706 00,0005,0007,1009.3,+08.7,068,0121,1665896652,12.706 00,0005,0007,1009.2,+08.4,068,0144,1665896952,12.664 00,0005,0007,1009.6,+08.9,067,0134,1665897252,12.68 00,0005,0007,1009.5,+09.0,066,0106,1665897552,12.666 00,0005,0007,1009.4,+09.0,067,0131,1665897852,12.716 00,0005,0007,1009.8,+09.3,067,0122,1665898152,12.806 00,0005,0007,1009.3,+09.8,066,0122,1665898452,12.831 00,0005,0007,1009.7,+10.2,065,0137,1665898752,12.827 00,0005,0007,1009.5,+10.2,066,0130,1665899052,12.766 00,0005,0007,1010.0,+10.9,064,0136,1665899352,12.8 00,0005,0007,1009.5,+11.2,063,0140,1665899652,12.757 00,0005,0007,1009.8,+11.8,061,0115,1665899952,12.763 00,0005,0007,1009.5,+12.4,059,0128,1665900252,12.781 00,0005,0007,1009.7,+13.2,057,0125,1665900552,12.783 00,0005,0007,1009.6,+14.5,052,0130,1665900852,12.746 00,0005,0007,1009.8,+15.0,051,0124,1665901152,12.75 00,0005,0007,1009.6,+15.6,049,0130,1665901452,12.805 00,0005,0007,1009.5,+16.0,048,0129,1665901752,12.885 00,0005,0007,1009.8,+16.2,048,0124,1665902052,12.895 00,0005,0007,1009.7,+16.3,048,0124,1665902352,12.895 00,0005,0007,1009.9,+16.9,046,0117,1665902652,12.836 00,0005,0007,1009.8,+17.0,046,0146,1665902952,12.839 00,0005,0007,1009.8,+17.1,046,0128,1665903252,12.838 00,0005,0007,1009.9,+17.4,045,0115,1665903552,12.832 00,0005,0007,1009.8,+18.1,043,0131,1665903852,12.846 00,0005,0007,1009.9,+18.6,043,0131,1665904152,12.813 00,0005,0007,1009.9,+19.0,043,0144,1665904452,12.804 00,0005,0007,1010.1,+19.5,042,0119,1665904752,12.79 00,0005,0007,1010.1,+19.1,042,0138,1665905052,12.855 00,0005,0007,1010.1,+19.2,041,0118,1665905352,12.925 00,0005,0007,1010.2,+19.1,040,0117,1665905652,12.919 00,0005,0007,1010.7,+19.0,041,0125,1665905952,12.906 00,0005,0007,1010.7,+18.4,043,0134,1665906252,12.926 00,0005,0007,1010.7,+18.3,044,0120,1665906552,12.928 00,0005,0007,1010.7,+18.0,044,0124,1665906852,12.905 00,0005,0007,1010.8,+17.8,046,0110,1665907152,12.92 00,0005,0007,1011.1,+17.8,046,0140,1665907452,12.883 00,0005,0007,1010.6,+17.2,047,0145,1665907752,12.872 00,0005,0007,1010.7,+18.0,044,0132,1665908052,12.866 00,0005,0007,1010.5,+18.6,044,0114,1665908352,12.836 00,0005,0007,1010.9,+18.0,044,0147,1665908652,12.934 00,0005,0007,1010.8,+18.3,044,0131,1665908953,13.001 00,0005,0007,1010.9,+18.8,042,0133,1665909252,12.992 00,0005,0007,1010.6,+17.9,043,0107,1665909552,12.994 00,0005,0007,1010.5,+19.0,041,0119,1665909852,12.992 00,0005,0007,1010.8,+19.1,039,0133,1665910153,13.01 00,0005,0007,1010.8,+19.1,040,0115,1665910452,12.95 00,0005,0007,1010.6,+19.3,040,0135,1665910752,12.95 00,0005,0007,1010.7,+19.4,039,0105,1665911052,12.955 00,0005,0007,1010.8,+19.4,037,0121,1665911352,12.976 00,0005,0007,1010.6,+19.4,037,0134,1665911652,12.955 00,0005,0007,1010.7,+19.5,037,0132,1665911952,12.928 00,0005,0007,1010.8,+19.8,036,0130,1665912253,13.012 00,0005,0007,1010.5,+20.0,035,0119,1665912553,13.071 00,0005,0007,1010.8,+20.1,034,0110,1665912853,13.099 00,0005,0007,1010.6,+20.4,034,0110,1665913153,13.089 00,0005,0007,1010.6,+20.4,033,0135,1665913453,13.039 00,0005,0007,1010.0,+19.9,035,0097,1665913753,13.022 00,0005,0007,1010.3,+20.1,032,0104,1665914053,13.053 00,0005,0007,1010.5,+20.7,031,0109,1665915253,13.011 00,0005,0007,1010.2,+20.5,031,0103,1665915552,12.991 00,0005,0007,1010.0,+20.4,032,0142,1665916753,13.129 00,0005,0007,1010.1,+20.2,032,0132,1665917053,13.144 00,0005,0007,1010.0,+21.1,030,0113,1665917353,13.094 00,0005,0007,1009.9,+20.8,032,0124,1665917653,13.118 00,0005,0007,1009.9,+20.4,031,0110,1665917953,13.114 00,0005,0007,1010.0,+20.2,032,0100,1665918253,13.088 00,0005,0007,1009.8,+21.0,030,0120,1665918553,13.095 00,0005,0007,1009.8,+21.0,031,0121,1665918853,13.068 00,0005,0007,1009.9,+21.0,030,0117,1665919153,13.091 00,0005,0007,1009.8,+21.1,030,0112,1665919453,13.137 00,0005,0007,1009.6,+20.7,030,0126,1665919753,13.225 00,0005,0007,1009.7,+21.4,029,0129,1665920053,13.194 00,0005,0007,1009.9,+21.6,029,0110,1665920353,13.185 00,0005,0007,1009.7,+21.4,029,0110,1665920653,13.213 00,0005,0007,1009.6,+20.3,031,0128,1665920953,13.167 00,0005,0007,1009.9,+21.2,030,0132,1665921253,13.181 00,0005,0007,1009.5,+21.3,029,0117,1665921553,13.198 00,0005,0007,1009.5,+21.4,029,0105,1665921853,13.176 00,0005,0007,1009.8,+21.9,028,0119,1665922153,13.184 00,0005,0007,1009.5,+21.0,030,0123,1665922453,13.14 00,0005,0007,1009.7,+20.4,030,0113,1665922753,13.159 00,0005,0007,1009.7,+21.6,028,0126,1665923053,13.207 00,0005,0007,1009.6,+21.8,028,0118,1665923353,13.313 00,0005,0007,1009.8,+20.8,029,0108,1665923653,13.282 00,0005,0007,1009.4,+22.0,027,0128,1665923953,13.253 00,0005,0007,1009.9,+22.3,027,0118,1665924253,13.299 00,0005,0007,1009.8,+22.7,027,0107,1665924553,13.243 00,0005,0007,1009.5,+22.5,027,0101,1665924853,13.248 00,0005,0007,1009.8,+21.8,027,0124,1665925153,13.257 00,0005,0007,1009.6,+22.6,027,0105,1665925453,13.212 00,0005,0007,1009.6,+22.4,028,0130,1665925753,13.243 00,0005,0007,1009.8,+22.4,027,0110,1665926053,13.206 00,0005,0007,1009.7,+22.2,027,0136,1665926353,13.233 00,0005,0007,1009.6,+22.1,027,0120,1665926653,13.295 00,0005,0007,1009.9,+21.5,029,0103,1665926953,13.378 00,0005,0007,1009.8,+22.5,026,0143,1665927253,13.378 00,0005,0007,1009.5,+22.9,026,0095,1665927553,13.346 00,0005,0007,1009.8,+22.7,026,0117,1665927853,13.332 00,0005,0007,1009.8,+23.0,027,0135,1665928153,13.315 00,0005,0007,1009.8,+22.8,025,0112,1665928453,13.316 00,0005,0007,1009.6,+23.1,028,0145,1665928753,13.331 00,0005,0007,1009.8,+22.6,026,0094,1665929053,13.324 00,0005,0007,1009.9,+22.4,027,0123,1665929353,13.321 00,0005,0007,1009.7,+22.5,026,0123,1665929653,13.286 00,0005,0007,1009.8,+21.7,028,0124,1665929953,13.296 00,0005,0007,1009.8,+22.2,027,0103,1665930253,13.339 00,0005,0007,1010.0,+22.3,028,0116,1665930553,13.441 00,0005,0007,1009.9,+22.0,027,0114,1665930853,13.428 00,0005,0007,1010.1,+22.5,028,0114,1665931753,13.367 00,0005,0007,1010.2,+20.3,035,0113,1665932053,13.396 00,0005,0007,1010.1,+21.0,034,0132,1665932353,13.397 00,0005,0007,1010.0,+20.1,036,0116,1665932653,13.364 00,0005,0007,1010.2,+19.5,038,0109,1665932953,13.371 00,0005,0007,1010.3,+18.9,040,0123,1665933253,13.352 00,0005,0007,1010.1,+18.8,040,0117,1665933553,13.337 00,0005,0007,1010.1,+18.4,041,0142,1665933853,13.417 00,0005,0007,1010.3,+18.5,041,0124,1665934153,13.491 00,0005,0007,1010.2,+18.5,042,0123,1665934453,13.51 00,0005,0007,1010.4,+17.4,046,0108,1665934753,13.495 00,0005,0007,1010.7,+16.8,048,0108,1665935053,13.464 00,0005,0007,1010.6,+17.4,048,0125,1665935353,13.444 00,0005,0007,1010.6,+16.8,049,0099,1665935653,13.43 00,0005,0007,1010.7,+16.0,052,0137,1665935953,13.461 00,0005,0007,1010.7,+16.7,050,0118,1665936253,13.435 00,0005,0007,1010.9,+16.3,052,0107,1665936553,13.421 00,0005,0007,1010.9,+16.0,052,0115,1665936853,13.413 00,0005,0007,1011.0,+15.3,054,0117,1665937153,13.426 00,0005,0007,1010.9,+15.3,052,0108,1665937453,13.481 00,0005,0007,1010.9,+15.9,050,0103,1665937753,13.569 00,0005,0007,1011.0,+15.8,046,0135,1665938053,13.544 00,0005,0007,1011.1,+16.7,040,0124,1665938353,13.528 00,0005,0007,1011.2,+16.6,040,0122,1665938653,13.522 00,0005,0007,1011.5,+16.1,041,0108,1665938953,13.545 00,0005,0007,1011.5,+16.1,041,0144,1665939253,13.514 00,0005,0007,1011.4,+15.9,042,0109,1665939553,13.501 00,0005,0007,1011.3,+15.3,043,0110,1665939853,13.502 00,0005,0007,1011.6,+15.8,041,0120,1665940153,13.491 00,0005,0007,1011.5,+14.3,048,0120,1665940453,13.472 00,0005,0007,1011.4,+14.9,044,0130,1665940753,13.485 00,0005,0007,1011.8,+14.4,047,0117,1665941053,13.517 00,0005,0007,1011.6,+13.6,052,0115,1665941353,13.584 00,0005,0007,1011.6,+11.4,056,0116,1665941653,13.813 00,0005,0007,1011.8,+12.2,053,0148,1665941954,14.24 00,0005,0007,1011.7,+13.1,049,0116,1665942253,13.595 00,0005,0007,1011.8,+13.7,048,0118,1665942553,13.614 00,0005,0007,1012.0,+13.7,051,0127,1665942853,13.548 00,0005,0007,1012.0,+13.7,052,0119,1665943153,13.564 00,0005,0007,1012.0,+13.7,052,0129,1665943453,13.561 00,0005,0007,1012.2,+12.9,057,0104,1665943753,13.562 00,0005,0007,1012.0,+13.4,057,0126,1665944053,13.539 00,0005,0007,1012.3,+13.6,058,0122,1665944353,13.551 00,0005,0007,1012.6,+13.7,057,0140,1665944653,13.617 00,0005,0007,1012.4,+13.5,057,0122,1665944953,13.68 00,0005,0007,1012.8,+13.8,055,0101,1665945253,13.683 00,0005,0007,1012.5,+13.6,050,0118,1665945553,13.674 00,0005,0007,1012.4,+12.9,053,0110,1665945853,13.641 00,0005,0007,1012.7,+13.2,050,0131,1665946153,13.639 00,0005,0007,1012.5,+13.2,050,0117,1665946453,13.644 00,0005,0007,1012.5,+12.6,053,0122,1665946753,13.628 00,0005,0007,1012.6,+12.3,053,0133,1665947053,13.639 00,0005,0007,1012.5,+11.0,056,0110,1665947353,13.632 00,0005,0007,1012.7,+11.6,055,0119,1665947653,13.607 00,0005,0007,1012.8,+11.8,057,0141,1665947953,13.632 00,0005,0007,1013.0,+11.3,059,0114,1665948253,13.888 00,0005,0007,1012.9,+10.5,059,0111,1665948553,13.754 00,0005,0007,1013.2,+10.5,060,0125,1665948853,13.771 00,0005,0007,1013.3,+10.6,059,0103,1665949153,13.704 00,0005,0007,1013.2,+10.2,063,0116,1665949453,13.708 00,0005,0007,1013.2,+10.5,060,0146,1665949753,13.699 00,0005,0007,1013.1,+10.1,058,0124,1665950053,13.708 00,0005,0007,1013.4,+09.5,062,0129,1665950353,13.691 00,0005,0007,1013.1,+09.5,060,0108,1665950653,13.657 00,0005,0007,1013.4,+09.2,062,0121,1665950953,13.676 00,0005,0007,1013.4,+09.2,062,0114,1665951253,13.674 00,0005,0007,1013.3,+09.1,062,0124,1665951553,13.646 00,0005,0007,1013.4,+08.9,062,0126,1665951853,13.706 00,0005,0007,1013.5,+08.9,062,0108,1665952153,13.788 00,0005,0007,1013.3,+09.5,060,0117,1665952453,13.975 00,0005,0007,1013.4,+09.9,059,0136,1665952753,13.759 00,0005,0007,1013.3,+09.4,061,0117,1665953053,13.776 00,0005,0007,1013.6,+09.0,062,0116,1665953353,13.793 00,0005,0007,1013.2,+08.8,063,0116,1665953653,13.777 00,0005,0007,1013.7,+08.6,063,0143,1665953953,13.774 00,0005,0007,1013.8,+09.1,062,0119,1665954253,13.756 00,0005,0007,1013.4,+08.8,063,0120,1665954553,13.757 00,0005,0007,1013.4,+08.2,063,0130,1665954853,13.738 00,0005,0007,1013.5,+08.5,062,0120,1665955153,13.715 00,0005,0007,1013.8,+08.4,060,0119,1665955453,13.759 00,0005,0007,1013.7,+08.3,060,0142,1665955753,13.884 00,0005,0007,1013.6,+07.9,062,0099,1665956053,13.893 00,0005,0007,1013.6,+07.3,063,0117,1665956353,13.869 00,0005,0007,1013.4,+07.1,066,0117,1665956653,13.851 00,0005,0007,1013.7,+06.7,068,0131,1665956953,13.826 00,0005,0007,1013.7,+07.1,067,0115,1665957253,13.818 00,0005,0007,1013.8,+07.4,068,0111,1665957553,13.794 00,0005,0007,1013.5,+06.9,068,0113,1665957853,13.785 00,0005,0007,1013.7,+06.6,069,0144,1665958153,13.824 00,0005,0007,1013.7,+06.8,068,0126,1665958453,13.799 00,0005,0007,1013.8,+07.2,067,0117,1665958753,13.808 00,0005,0007,1014.2,+08.1,068,0127,1665959053,13.835 00,0005,0007,1013.9,+07.5,068,0135,1665959353,13.938 00,0005,0007,1013.8,+07.7,068,0122,1665959653,13.929 00,0005,0007,1014.0,+07.0,066,0130,1665959953,13.911 00,0005,0007,1014.0,+07.3,067,0132,1665960253,13.933 00,0005,0007,1014.1,+08.2,064,0123,1665960553,13.888 00,0005,0007,1014.1,+07.5,064,0134,1665960853,13.895 00,0005,0007,1014.1,+07.1,064,0138,1665961153,13.878 00,0005,0007,1014.1,+07.0,064,0120,1665961453,13.899 00,0005,0007,1014.1,+07.3,064,0123,1665961753,13.908 00,0005,0007,1014.2,+06.8,064,0146,1665962053,13.868 00,0005,0007,1014.2,+07.1,063,0129,1665962353,13.859 00,0005,0007,1014.3,+07.0,064,0132,1665962653,13.925 00,0005,0007,1014.4,+06.5,064,0129,1665962954,14.019 00,0005,0007,1014.3,+06.3,067,0119,1665963253,13.996 00,0005,0007,1014.7,+07.0,066,0134,1665963553,13.967 00,0005,0007,1014.6,+06.6,066,0151,1665963853,13.968 00,0005,0007,1014.5,+06.2,065,0148,1665964153,13.974 00,0005,0007,1014.7,+06.3,066,0148,1665964453,13.958 00,0005,0007,1014.8,+06.8,069,0123,1665964753,13.934 00,0005,0007,1014.5,+06.6,067,0118,1665965053,13.936 00,0005,0007,1014.5,+06.9,067,0108,1665965353,13.955 00,0005,0007,1014.7,+06.7,067,0134,1665965653,13.936 00,0005,0007,1014.8,+07.0,069,0144,1665965953,13.928 00,0005,0007,1014.4,+06.6,070,0127,1665966253,13.983 00,0005,0007,1014.5,+06.9,069,0126,1665966554,14.045 00,0005,0007,1014.7,+06.8,068,0146,1665966854,14.04 00,0005,0007,1014.7,+06.4,069,0153,1665967154,14.075 00,0005,0007,1014.7,+06.7,067,0117,1665967454,14.064 00,0005,0007,1014.5,+06.1,068,0138,1665967754,14.021 00,0005,0007,1014.7,+05.7,066,0123,1665968054,14.038 00,0005,0007,1014.7,+05.1,066,0153,1665968354,14.013 00,0005,0007,1014.3,+04.8,067,0124,1665968654,14.03 00,0005,0007,1014.5,+05.4,068,0129,1665968954,14.003 00,0005,0007,1014.6,+05.4,066,0145,1665969254,14.008 00,0005,0007,1014.6,+05.5,068,0140,1665969554,14.007 00,0005,0007,1014.7,+05.2,067,0136,1665969854,14.327 00,0005,0007,1014.9,+05.7,066,0117,1665970154,14.158 00,0005,0007,1014.9,+05.7,066,0138,1665970454,14.114 00,0005,0007,1014.4,+05.5,067,0117,1665970754,14.143 00,0005,0007,1014.8,+05.9,066,0133,1665971054,14.136 00,0005,0007,1015.0,+06.1,069,0139,1665971354,14.087 00,0005,0007,1014.5,+05.2,067,0141,1665971654,14.13 00,0005,0007,1014.8,+05.5,069,0127,1665971954,14.113 00,0005,0007,1014.8,+05.8,068,0124,1665972254,14.092 00,0005,0007,1014.7,+05.5,069,0134,1665972554,14.117 00,0005,0007,1014.8,+05.7,070,0136,1665972854,14.084 00,0005,0007,1014.9,+05.9,069,0135,1665973154,14.057 00,0005,0007,1015.0,+05.3,066,0117,1665973454,14.139 00,0005,0007,1015.3,+04.8,070,0144,1665973754,14.249 00,0005,0007,1015.0,+04.8,066,0125,1665974054,14.207 00,0005,0007,1015.1,+04.5,068,0115,1665974354,14.195 00,0005,0007,1015.1,+04.5,066,0124,1665974654,14.175 00,0005,0007,1015.1,+05.0,066,0142,1665974954,14.206 00,0005,0007,1015.4,+05.2,067,0121,1665975254,14.154 00,0005,0007,1015.3,+05.7,071,0133,1665975554,14.189 00,0000,0001,1015.0,+04.1,069,0139,1665975854,14.17 00,0005,0007,1015.4,+04.6,067,0148,1665976154,14.174 00,0005,0007,1015.0,+04.4,066,0146,1665976454,14.138 00,0005,0007,1014.8,+04.2,067,0152,1665976754,14.118 00,0005,0007,1014.8,+04.4,068,0138,1665977054,14.196 00,0005,0007,1015.3,+04.9,069,0129,1665977354,14.307 00,0005,0007,1015.1,+05.1,069,0109,1665977654,14.285 00,0005,0007,1015.3,+04.6,067,0114,1665977954,14.248 00,0005,0007,1015.4,+05.0,071,0133,1665978254,14.263 00,0005,0007,1015.0,+03.7,070,0124,1665978554,14.233 00,0005,0007,1015.4,+04.2,068,0134,1665978854,14.238 00,0005,0007,1015.2,+04.1,068,0135,1665979154,14.208 00,0005,0007,1015.4,+04.9,069,0131,1665979454,14.232 00,0005,0007,1014.9,+04.6,069,0130,1665979754,14.237 00,0005,0007,1015.4,+04.2,068,0154,1665980054,14.206 00,0005,0007,1015.2,+04.8,070,0126,1665980354,14.211 00,0005,0007,1015.2,+04.2,069,0133,1665980654,14.265 00,0005,0007,1015.1,+03.8,068,0130,1665980954,14.381 00,0005,0007,1015.8,+04.1,071,0139,1665981254,14.358 00,0005,0007,1015.6,+04.0,069,0125,1665981554,14.347 00,0005,0007,1015.4,+03.4,071,0104,1665981854,14.344 00,0005,0007,1015.6,+04.0,069,0105,1665982154,14.297 00,0005,0007,1015.6,+03.3,071,0129,1665982454,14.322 00,0005,0007,1015.9,+03.9,074,0131,1665982754,14.329 00,0005,0007,1015.8,+04.0,070,0138,1665983054,14.316 00,0000,0001,1015.7,+03.4,073,0132,1665983354,14.324 00,0005,0007,1016.2,+04.8,073,0135,1665983654,14.298 00,0005,0007,1016.1,+04.6,071,0123,1665983954,14.285 00,0005,0007,1016.1,+05.3,072,0128,1665984254,14.321 00,0005,0007,1015.8,+05.8,069,0132,1665984554,14.413 00,0005,0007,1015.9,+07.7,066,0137,1665984854,14.43 00,0005,0007,1016.1,+08.6,065,0116,1665985154,14.439 00,0005,0007,1016.3,+09.1,062,0134,1665985454,14.406 00,0005,0007,1016.3,+10.2,057,0120,1665985754,14.409 00,0005,0007,1016.5,+10.9,056,0116,1665986054,14.4 00,0005,0007,1016.6,+11.0,056,0141,1665986354,14.379 00,0000,0001,1016.4,+11.3,057,0110,1665986654,14.387 00,0005,0007,1016.3,+13.2,052,0130,1665986954,14.391 00,0000,0001,1016.4,+13.3,050,0118,1665987254,14.39 00,0005,0007,1016.5,+13.4,049,0141,1665987554,14.335 00,0005,0007,1016.6,+14.4,046,0123,1665987854,14.438 00,0005,0007,1016.8,+13.8,049,0133,1665988154,14.484 00,0005,0007,1016.6,+14.0,046,0142,1665988454,14.497 00,0005,0007,1016.5,+14.9,045,0126,1665988754,14.477 00,0005,0007,1016.7,+15.2,045,0134,1665989054,14.467 00,0005,0007,1016.8,+15.1,046,0119,1665989354,14.488 00,0005,0007,1016.9,+15.7,044,0119,1665989654,14.447 00,0005,0007,1017.0,+16.1,043,0143,1665989954,14.434 00,0005,0007,1016.9,+16.5,042,0134,1665990254,14.436 00,0005,0007,1016.8,+16.9,040,0110,1665990554,14.476 00,0005,0007,1016.7,+17.1,041,0116,1665990854,14.419 00,0005,0007,1016.9,+17.3,038,0125,1665991154,14.414 00,0005,0007,1016.8,+17.1,040,0133,1665991454,14.492 00,0005,0007,1017.1,+18.0,037,0129,1665991754,14.552 00,0005,0007,1017.4,+18.4,035,0135,1665992054,14.595 00,0005,0007,1017.6,+17.8,037,0135,1665992354,14.56 00,0005,0007,1017.7,+17.4,039,0124,1665992654,14.559 00,0005,0007,1018.0,+17.0,040,0115,1665992954,14.52 00,0005,0007,1017.7,+17.2,039,0125,1665993254,14.518 00,0005,0007,1017.8,+16.7,039,0128,1665993554,14.542 00,0005,0007,1018.0,+17.0,039,0125,1665993854,14.507 00,0005,0007,1018.0,+16.9,039,0121,1665994154,14.504 00,0005,0007,1017.6,+17.0,038,0130,1665994454,14.479 00,0005,0007,1017.9,+17.2,038,0114,1665994754,14.459 00,0005,0007,1017.7,+17.5,038,0145,1665995060,20.268 00,0005,0007,1017.8,+17.4,038,0112,1665995354,14.586 00,0005,0007,1017.8,+17.5,037,0116,1665995716,16.476 00,0005,0007,1017.6,+17.0,038,0147,1665995954,14.63 00,0005,0007,1017.7,+17.5,036,0119,1665996254,14.595 00,0005,0007,1017.9,+17.6,036,0114,1665996554,14.576 00,0005,0007,1017.5,+17.8,037,0120,1665996854,14.554 00,0005,0007,1017.7,+18.4,035,0142,1665997154,14.591 00,0005,0007,1017.9,+18.6,034,0121,1665997454,14.582 00,0005,0007,1017.5,+18.0,036,0123,1665997754,14.535 00,0005,0007,1017.4,+18.7,033,0124,1665998054,14.553 00,0005,0007,1017.6,+18.9,032,0102,1665998354,14.565 00,0005,0007,1017.4,+19.5,031,0116,1665998654,14.601 00,0005,0007,1017.3,+19.4,030,0117,1665998954,14.675 00,0005,0007,1017.3,+19.7,030,0129,1665999333,33.664 00,0005,0007,1017.4,+19.9,028,0119,1665999554,14.697 00,0005,0007,1017.1,+20.0,028,0127,1665999854,14.657 00,0005,0007,1016.9,+20.0,029,0123,1666000154,14.644 00,0005,0007,1016.9,+20.6,027,0124,1666000454,14.646 00,0005,0007,1016.9,+20.3,028,0116,1666000754,14.638 00,0005,0007,1017.0,+21.1,026,0118,1666001054,14.645 00,0005,0007,1017.2,+20.2,028,0130,1666001354,14.632 00,0005,0007,1017.0,+20.7,027,0122,1666001654,14.631 00,0005,0007,1016.8,+20.9,029,0148,1666001954,14.594 00,0005,0007,1016.8,+20.7,030,0119,1666002254,14.656 00,0005,0007,1017.0,+20.2,031,0100,1666002554,14.766 00,0005,0007,1017.0,+20.7,027,0105,1666002854,14.767 00,0005,0007,1016.7,+21.0,028,0118,1666003154,14.73 00,0000,0001,1016.4,+21.3,028,0133,1666003454,14.729 00,0005,0007,1016.6,+20.5,029,0117,1666003754,14.697 00,0005,0007,1016.7,+21.4,028,0122,1666004054,14.69 00,0005,0007,1016.5,+21.5,026,0127,1666004354,14.74 00,0005,0007,1016.5,+21.2,026,0129,1666004654,14.733 00,0005,0007,1016.6,+21.8,025,0110,1666004954,14.682 00,0000,0001,1016.4,+20.9,027,0109,1666005254,14.701 00,0005,0007,1016.2,+21.7,026,0106,1666005554,14.706 00,0005,0007,1016.4,+22.1,025,0104,1666005854,14.755 00,0005,0007,1016.5,+22.3,026,0121,1666006154,14.844 00,0005,0007,1016.3,+22.2,026,0122,1666006454,14.827 00,0005,0007,1016.2,+21.5,024,0125,1666006754,14.799 00,0005,0007,1016.4,+21.2,025,0105,1666007054,14.83 00,0005,0007,1016.0,+21.3,026,0123,1666007354,14.784 00,0005,0007,1016.0,+21.3,025,0109,1666007654,14.803 00,0005,0007,1016.2,+21.6,026,0129,1666007954,14.8 00,0005,0007,1016.1,+21.6,025,0116,1666008254,14.758 00,0005,0007,1015.9,+20.6,027,0118,1666008554,14.768 00,0005,0007,1015.8,+21.6,026,0125,1666008854,14.754 00,0005,0007,1016.2,+22.5,024,0120,1666009154,14.761 00,0005,0007,1016.2,+22.6,024,0103,1666009454,14.806 00,0005,0007,1016.0,+21.8,025,0137,1666009754,14.891 00,0005,0007,1015.8,+21.7,026,0124,1666010054,14.89 00,0005,0007,1015.7,+22.0,025,0118,1666010354,14.878 00,0005,0007,1015.9,+22.0,025,0121,1666010654,14.89 00,0005,0007,1016.0,+21.0,027,0119,1666010954,14.876 00,0005,0007,1016.1,+21.1,026,0111,1666011254,14.856 00,0005,0007,1016.0,+22.1,025,0129,1666011554,14.865 00,0005,0007,1016.0,+22.0,024,0152,1666011854,14.83 00,0000,0001,1016.0,+22.5,025,0122,1666012154,14.837 00,0005,0007,1016.1,+22.3,024,0131,1666012454,14.814 00,0005,0007,1015.8,+22.4,024,0103,1666012754,14.823 00,0005,0007,1015.8,+22.3,025,0112,1666013054,14.888 00,0005,0007,1015.7,+21.2,026,0123,1666013354,14.954 00,0005,0007,1015.9,+22.1,027,0141,1666013654,14.964 00,0005,0007,1015.7,+22.3,024,0124,1666013954,14.976 00,0005,0007,1016.0,+22.2,026,0109,1666014254,14.955 00,0005,0007,1015.6,+21.5,027,0118,1666014555,15.256 00,0005,0007,1015.8,+21.2,028,0127,1666014854,14.942 00,0005,0007,1015.8,+21.8,025,0131,1666015154,14.925 00,0005,0007,1015.7,+21.3,026,0138,1666015454,14.942 00,0005,0007,1015.6,+21.5,026,0120,1666015754,14.931 00,0005,0007,1015.5,+23.0,024,0127,1666016054,14.911 00,0005,0007,1015.6,+22.0,026,0129,1666016354,14.89 00,0005,0007,1015.7,+22.4,025,0131,1666016654,14.949 00,0005,0007,1016.0,+22.2,026,0123,1666016955,15.032 00,0005,0007,1015.8,+21.5,027,0131,1666017255,15.046 00,0005,0007,1015.7,+22.3,026,0110,1666017555,15.035 00,0005,0007,1015.7,+21.5,028,0131,1666017854,14.997 00,0005,0007,1015.7,+21.2,029,0110,1666018155,15.028 00,0005,0007,1015.8,+20.2,031,0109,1666018455,15.057 00,0005,0007,1015.8,+20.0,033,0127,1666018754,14.99 00,0005,0007,1016.2,+20.0,033,0106,1666019055,15.008 00,0000,0001,1016.0,+19.6,034,0134,1666019355,15.007 00,0005,0007,1016.0,+18.9,034,0113,1666019654,14.981 00,0005,0007,1016.2,+19.0,034,0117,1666019954,14.973 00,0005,0007,1016.0,+18.2,039,0117,1666020255,15.009 00,0005,0007,1016.2,+18.2,041,0126,1666020555,15.12 00,0005,0007,1016.3,+18.3,040,0134,1666020855,15.091 00,0005,0007,1016.2,+17.4,041,0134,1666021155,15.11 00,0005,0007,1016.3,+17.6,040,0116,1666021455,15.101 00,0005,0007,1016.1,+17.5,040,0136,1666021755,15.074 00,0005,0007,1016.4,+16.9,041,0127,1666022055,15.105 00,0005,0007,1016.4,+16.6,043,0144,1666022355,15.078 00,0005,0007,1016.3,+16.1,044,0124,1666022655,15.044 00,0005,0007,1016.2,+16.1,044,0119,1666022955,15.595 00,0005,0007,1016.6,+15.9,044,0123,1666023255,15.035 00,0005,0007,1016.5,+15.6,045,0117,1666023555,15.015 00,0005,0007,1016.6,+15.2,047,0119,1666023855,15.097 00,0005,0007,1016.6,+15.1,048,0125,1666024155,15.156 00,0005,0007,1016.5,+14.7,049,0120,1666024455,15.165 00,0005,0007,1016.7,+15.0,046,0135,1666024755,15.165 00,0005,0007,1016.7,+14.9,054,0115,1666025055,15.141 00,0005,0007,1016.6,+14.8,054,0137,1666025355,15.122 00,0005,0007,1016.8,+14.6,056,0123,1666025655,15.156 00,0005,0007,1017.1,+14.0,058,0136,1666025955,15.132 00,0005,0007,1016.7,+13.2,055,0116,1666026255,15.131 00,0005,0007,1016.8,+13.1,056,0119,1666026555,15.108 00,0005,0007,1017.0,+12.9,057,0117,1666026855,15.093 00,0005,0007,1016.8,+12.5,058,0117,1666027155,15.106 00,0005,0007,1016.9,+12.3,057,0131,1666027455,15.116 00,0005,0007,1016.9,+13.4,055,0107,1666027755,15.212 00,0005,0007,1016.8,+13.3,058,0132,1666028055,15.251 00,0005,0007,1017.0,+13.3,060,0108,1666028355,15.2 00,0005,0007,1016.8,+13.2,060,0124,1666028655,15.235 00,0005,0007,1017.2,+13.0,061,0128,1666028955,15.205 00,0005,0007,1017.0,+12.5,058,0103,1666029255,15.185 00,0005,0007,1016.9,+12.6,057,0120,1666029555,15.154 00,0005,0007,1017.3,+12.4,058,0129,1666029855,15.197 00,0005,0007,1017.0,+11.9,056,0125,1666030155,15.155 00,0005,0007,1017.0,+11.8,057,0120,1666030455,15.787 00,0005,0007,1017.1,+11.9,056,0121,1666030755,15.162 00,0005,0007,1017.3,+11.6,056,0112,1666031055,15.191 00,0005,0007,1017.1,+11.1,058,0113,1666031355,15.262 00,0005,0007,1017.5,+11.2,057,0116,1666031655,15.295 00,0005,0007,1017.4,+11.1,057,0128,1666031955,15.284 00,0005,0007,1017.6,+11.1,057,0124,1666032255,15.241 00,0005,0007,1017.6,+11.8,059,0109,1666032555,15.263 00,0005,0007,1017.5,+11.6,063,0093,1666032855,15.281 00,0005,0007,1017.3,+10.6,060,0116,1666033155,15.22 00,0005,0007,1017.6,+11.2,061,0115,1666033455,15.25 00,0005,0007,1017.4,+11.4,060,0110,1666033755,15.248 00,0005,0007,1017.5,+11.4,061,0142,1666034055,15.225 00,0005,0007,1017.7,+11.6,063,0139,1666034355,15.23 00,0005,0007,1017.7,+11.3,062,0138,1666034655,15.276 00,0005,0007,1017.4,+11.3,061,0129,1666034955,15.394 00,0005,0007,1017.6,+10.7,061,0104,1666035255,15.367 00,0005,0007,1017.6,+11.3,061,0131,1666035555,15.348 00,0005,0007,1018.0,+10.9,063,0132,1666035855,15.339 00,0005,0007,1017.7,+10.0,061,0128,1666036155,15.33 00,0005,0007,1017.8,+10.5,062,0133,1666036455,15.337 00,0005,0007,1017.9,+10.5,061,0124,1666036755,15.319 00,0005,0007,1017.7,+09.4,065,0118,1666037055,15.295 00,0005,0007,1017.8,+10.2,060,0129,1666037355,15.322 00,0005,0007,1017.8,+09.4,061,0114,1666037655,15.289 00,0005,0007,1017.5,+09.6,057,0114,1666037955,15.274 00,0005,0007,1017.6,+07.9,062,0096,1666038255,15.349 00,0005,0007,1017.5,+08.5,062,0118,1666038555,15.446 00,0005,0007,1017.3,+07.9,066,0118,1666038855,15.412 00,0005,0007,1017.7,+09.3,066,0122,1666039155,15.409 00,0005,0007,1017.5,+08.2,062,0126,1666039455,15.421 00,0005,0007,1017.7,+08.4,062,0111,1666039755,15.39 00,0005,0007,1017.4,+07.9,065,0131,1666040055,15.397 00,0000,0001,1017.8,+08.1,066,0122,1666040355,15.408 00,0005,0007,1017.6,+09.3,066,0129,1666040655,15.646 00,0005,0007,1017.6,+09.0,064,0117,1666040955,15.375 00,0005,0007,1017.8,+08.9,064,0141,1666041255,15.361 00,0005,0007,1017.6,+08.7,065,0129,1666041555,15.355 00,0005,0007,1017.5,+07.5,068,0109,1666041855,15.397 00,0005,0007,1017.5,+06.9,069,0138,1666042155,15.468 00,0005,0007,1017.7,+07.7,066,0115,1666042455,15.483 00,0005,0007,1017.9,+07.4,064,0133,1666042755,15.471 00,0005,0007,1017.9,+08.1,067,0134,1666043055,15.484 00,0005,0007,1017.7,+08.3,069,0136,1666043355,15.477 00,0005,0007,1017.5,+07.1,067,0129,1666043655,15.435 00,0005,0007,1017.4,+07.5,065,0127,1666043955,15.453 00,0005,0007,1017.6,+06.8,068,0131,1666044255,15.45 00,0005,0007,1017.5,+06.9,068,0142,1666044555,15.443 00,0005,0007,1017.7,+07.9,067,0147,1666044855,15.432 00,0005,0007,1017.6,+07.8,063,0135,1666045155,15.441 00,0005,0007,1017.5,+06.9,065,0132,1666045455,15.457 00,0005,0007,1017.4,+06.8,065,0138,1666045755,15.559 00,0000,0001,1017.5,+06.5,066,0147,1666046355,15.551 00,0005,0007,1017.6,+07.0,067,0121,1666046655,15.544 00,0005,0007,1017.5,+06.8,065,0128,1666046955,15.541 00,0005,0007,1017.4,+06.5,065,0132,1666047255,15.536 00,0005,0007,1017.5,+06.0,070,0133,1666047555,15.533 00,0005,0007,1017.8,+06.9,067,0146,1666047855,15.502 00,0005,0007,1017.3,+06.9,067,0141,1666048155,15.487 00,0005,0007,1017.6,+07.4,067,0123,1666048455,15.502 00,0005,0007,1017.5,+07.1,067,0124,1666048755,15.449 00,0005,0007,1017.5,+07.1,069,0143,1666049055,15.523 00,0005,0007,1017.5,+07.4,068,0145,1666049355,15.626 00,0005,0007,1017.3,+07.1,066,0143,1666049655,15.633 00,0005,0007,1017.3,+07.1,066,0163,1666049955,15.601 00,0005,0007,1017.4,+07.4,069,0123,1666050255,15.602 00,0005,0007,1017.5,+06.9,068,0120,1666050555,15.573 00,0005,0007,1017.2,+06.0,068,0105,1666050855,15.58 00,0005,0007,1017.3,+06.1,066,0127,1666051455,15.56 00,0005,0007,1016.9,+06.4,069,0145,1666052055,15.558 00,0005,0007,1017.1,+06.1,068,0146,1666052355,15.541 00,0005,0007,1016.8,+05.9,067,0113,1666052655,15.613 00,0005,0007,1017.0,+05.0,070,0144,1666052955,15.675 00,0005,0007,1016.9,+05.5,069,0140,1666053255,15.716 00,0005,0007,1017.0,+05.8,067,0124,1666053555,15.699 00,0005,0007,1017.1,+04.9,069,0143,1666053855,15.678 00,0005,0007,1017.0,+05.4,068,0131,1666054155,15.696 00,0005,0007,1016.9,+06.0,068,0139,1666054455,15.664 00,0005,0007,1017.0,+05.3,070,0144,1666054755,15.637 00,0005,0007,1016.6,+05.5,068,0126,1666055055,15.648 00,0005,0007,1017.0,+06.3,069,0131,1666055355,15.659 00,0005,0007,1016.8,+05.9,069,0113,1666055655,15.636 00,0005,0007,1016.9,+06.0,069,0138,1666055955,15.633 00,0005,0007,1016.6,+05.7,068,0134,1666056255,15.672 00,0005,0007,1016.6,+05.7,067,0122,1666056555,15.784 00,0005,0007,1016.5,+06.2,065,0138,1666056855,15.764 00,0005,0007,1016.8,+05.5,066,0127,1666057155,15.777 00,0005,0007,1016.8,+05.7,066,0123,1666057455,15.758 00,0005,0007,1016.7,+06.1,066,0122,1666057755,15.77 00,0005,0007,1016.8,+06.0,066,0124,1666058055,15.709 00,0005,0007,1016.8,+06.0,067,0137,1666058355,15.711 00,0005,0007,1016.6,+05.2,069,0138,1666058655,15.715 00,0005,0007,1016.4,+05.7,068,0133,1666058955,15.732 00,0005,0007,1016.5,+06.0,068,0134,1666059255,15.698 00,0005,0007,1016.1,+04.9,069,0139,1666059555,15.682 00,0005,0007,1016.5,+04.8,066,0128,1666059855,15.755 00,0005,0007,1016.5,+05.1,067,0141,1666060155,15.811 00,0005,0007,1016.4,+05.1,067,0152,1666060455,15.838 00,0005,0007,1016.5,+05.3,070,0119,1666060755,15.851 00,0005,0007,1016.3,+05.0,067,0131,1666061055,15.822 00,0005,0007,1016.6,+05.0,067,0148,1666061356,16.106 00,0005,0007,1016.0,+04.6,069,0145,1666061655,15.789 00,0005,0007,1016.4,+04.6,066,0138,1666061955,15.808 00,0005,0007,1016.4,+03.8,069,0137,1666062255,15.78 00,0005,0007,1016.5,+04.3,069,0129,1666062555,15.779 00,0005,0007,1016.5,+05.1,071,0130,1666062855,15.777 00,0005,0007,1016.4,+04.0,068,0139,1666063155,15.779 00,0005,0007,1016.6,+04.6,070,0122,1666063455,15.802 00,0005,0007,1016.6,+05.0,069,0130,1666063755,15.891 00,0005,0007,1016.4,+04.7,067,0134,1666064055,15.896 00,0005,0007,1016.7,+04.9,070,0137,1666064355,15.879 00,0005,0007,1016.4,+04.6,068,0131,1666064655,15.89 00,0005,0007,1016.7,+04.6,068,0135,1666064955,15.917 00,0005,0007,1016.5,+04.7,067,0145,1666065255,15.884 00,0005,0007,1016.7,+04.2,069,0142,1666065555,15.867 00,0005,0007,1016.5,+04.5,067,0141,1666065855,15.874 00,0005,0007,1016.4,+04.3,066,0141,1666066155,15.865 00,0005,0007,1016.4,+04.0,065,0122,1666066455,15.838 00,0005,0007,1016.4,+04.0,066,0121,1666066755,15.861 00,0005,0007,1016.3,+03.8,067,0133,1666067055,15.912 00,0005,0007,1016.5,+04.2,067,0128,1666067355,15.993 00,0005,0007,1016.5,+03.7,068,0131,1666067655,15.983 00,0005,0007,1016.5,+04.5,068,0140,1666067955,15.968 00,0005,0007,1016.7,+04.2,068,0141,1666068255,15.977 00,0005,0007,1016.6,+03.8,068,0135,1666068555,15.974 00,0005,0007,1016.7,+04.2,068,0124,1666068855,15.949 00,0005,0007,1016.3,+03.9,068,0133,1666069155,15.968 00,0005,0007,1016.4,+03.6,071,0130,1666069455,15.921 00,0005,0007,1016.4,+04.0,068,0121,1666069755,15.928 00,0005,0007,1016.4,+04.3,068,0119,1666070055,15.925 00,0005,0007,1016.4,+04.3,069,0146,1666070355,15.904 00,0005,0007,1016.6,+04.8,067,0135,1666070655,15.995 00,0005,0007,1016.1,+05.6,066,0126,1666070956,16.071 00,0005,0007,1016.3,+06.8,063,0137,1666071256,16.051 00,0005,0007,1016.4,+07.8,061,0132,1666071556,16.078 00,0005,0007,1016.3,+08.7,059,0130,1666071856,16.041 00,0005,0007,1016.0,+10.1,054,0105,1666072156,16.048 00,0005,0007,1016.2,+10.4,053,0127,1666072456,16.031 00,0005,0007,1016.7,+10.9,053,0120,1666072755,15.994 00,0005,0007,1016.2,+11.5,053,0149,1666073056,16.013 00,0005,0007,1016.6,+12.3,048,0116,1666073355,15.984 00,0005,0007,1016.6,+12.8,049,0144,1666073655,15.969 00,0005,0007,1016.4,+13.4,045,0130,1666073955,15.958 00,0005,0007,1016.4,+14.0,046,0124,1666074255,15.999 00,0005,0007,1016.6,+15.0,043,0126,1666074556,16.09 00,0005,0007,1016.3,+14.6,044,0127,1666074856,16.098 00,0005,0007,1016.3,+15.0,044,0117,1666075156,16.091 00,0005,0007,1016.3,+15.5,043,0114,1666075456,16.098 00,0005,0007,1016.5,+15.6,042,0113,1666075756,16.075 00,0005,0007,1016.4,+16.0,041,0139,1666076056,16.108 00,0005,0007,1016.7,+16.3,041,0118,1666076356,16.096 00,0005,0007,1016.4,+16.2,040,0142,1666076656,16.078 00,0005,0007,1016.4,+17.6,037,0110,1666076956,16.071 00,0005,0007,1016.4,+17.4,037,0153,1666077256,16.048 00,0005,0007,1016.4,+18.0,036,0118,1666077556,16.043 00,0005,0007,1016.4,+17.6,036,0124,1666077856,16.087 00,0005,0007,1016.4,+17.7,035,0133,1666078156,16.197 00,0005,0007,1016.6,+17.1,037,0135,1666078456,16.224 00,0005,0007,1016.9,+17.1,037,0116,1666078756,16.149 00,0005,0007,1016.9,+16.8,036,0136,1666079056,16.142 00,0005,0007,1016.5,+17.1,036,0119,1666079356,16.131 00,0005,0007,1016.6,+17.3,036,0118,1666079656,16.149 00,0005,0007,1016.7,+17.2,037,0127,1666079956,16.123 00,0005,0007,1016.6,+17.0,036,0120,1666080256,16.138 00,0005,0007,1016.7,+17.2,036,0142,1666080556,16.097 00,0005,0007,1016.6,+17.1,037,0139,1666080856,16.118 00,0005,0007,1016.4,+17.3,036,0126,1666081156,16.111 00,0005,0007,1016.3,+16.9,037,0124,1666081456,16.179 00,0005,0007,1016.5,+17.0,037,0123,1666081756,16.238 00,0005,0007,1016.4,+17.7,036,0109,1666082056,16.261 00,0005,0007,1016.1,+17.5,037,0129,1666082356,16.248 00,0005,0007,1016.0,+17.5,037,0143,1666082656,16.239 00,0005,0007,1016.1,+18.0,037,0132,1666082956,16.194 00,0005,0007,1016.2,+17.9,037,0141,1666083256,16.183 00,0005,0007,1016.0,+17.7,037,0115,1666083556,16.198 00,0005,0007,1016.0,+18.6,036,0129,1666083856,16.21 00,0005,0007,1015.5,+18.0,037,0128,1666084156,16.164 00,0005,0007,1015.5,+18.2,037,0108,1666084456,16.176 00,0005,0007,1015.5,+18.3,037,0119,1666084756,16.152 00,0005,0007,1015.9,+19.2,035,0115,1666085056,16.2 00,0005,0007,1015.3,+19.6,034,0126,1666085356,16.319 00,0005,0007,1015.2,+19.9,034,0118,1666085656,16.297 00,0005,0007,1014.9,+19.4,035,0114,1666085956,16.29 00,0005,0007,1015.2,+19.7,033,0118,1666086256,16.277 00,0005,0007,1015.1,+20.0,034,0139,1666086556,16.291 00,0005,0007,1015.1,+19.7,034,0110,1666086856,16.296 00,0005,0007,1015.1,+18.5,036,0114,1666087156,16.268 00,0005,0007,1014.9,+20.1,034,0121,1666087456,16.254 00,0005,0007,1014.9,+20.9,033,0132,1666087756,16.261 00,0005,0007,1014.8,+20.1,033,0121,1666088056,16.239 00,0005,0007,1014.5,+20.6,032,0119,1666088356,16.26 00,0005,0007,1014.3,+20.0,032,0120,1666088656,16.299 00,0005,0007,1014.1,+19.9,033,0098,1666088956,16.353 00,0005,0007,1014.3,+21.1,030,0102,1666089256,16.383 00,0005,0007,1014.2,+20.9,031,0107,1666089556,16.345 00,0005,0007,1014.0,+21.1,030,0129,1666089856,16.356 00,0005,0007,1013.6,+21.5,029,0127,1666090156,16.331 00,0005,0007,1013.7,+21.6,028,0131,1666090456,16.366 00,0005,0007,1013.7,+21.5,029,0136,1666090756,16.336 00,0005,0007,1013.5,+21.0,029,0123,1666091056,16.344 00,0005,0007,1013.3,+20.9,028,0122,1666091356,16.357 00,0005,0007,1013.2,+21.1,027,0128,1666091656,16.316 00,0005,0007,1013.3,+21.0,027,0115,1666091956,16.307 00,0005,0007,1013.1,+21.8,025,0124,1666092256,16.367 00,0005,0007,1013.0,+22.0,020,0118,1666092556,16.488 00,0005,0007,1012.8,+21.1,024,0133,1666092856,16.448 00,0005,0007,1012.7,+22.1,024,0136,1666093156,16.45 00,0005,0007,1012.6,+22.0,024,0109,1666093456,16.438 00,0005,0007,1012.7,+22.9,023,0109,1666093756,16.419 00,0005,0007,1012.7,+22.1,022,0128,1666094056,16.447 00,0005,0007,1012.4,+22.6,020,0111,1666094356,16.41 00,0005,0007,1012.2,+22.6,019,0135,1666094656,16.401 00,0005,0007,1012.3,+21.4,020,0114,1666094956,16.404 00,0005,0007,1012.3,+20.9,020,0107,1666095256,16.371 00,0005,0007,1012.1,+22.8,019,0126,1666095556,16.377 00,0005,0007,1012.1,+22.8,019,0123,1666095856,16.456 00,0005,0007,1012.0,+23.1,019,0141,1666096156,16.511 00,0005,0007,1011.8,+21.3,021,0103,1666096457,17.117 00,0005,0007,1011.9,+22.0,020,0129,1666096756,16.536 00,0005,0007,1011.8,+22.8,018,0128,1666097056,16.484 00,0005,0007,1011.6,+22.3,021,0138,1666097356,16.514 00,0005,0007,1011.9,+21.3,021,0127,1666097656,16.473 00,0005,0007,1011.4,+22.7,020,0121,1666097956,16.47 00,0005,0007,1011.7,+21.8,020,0120,1666098256,16.491 00,0005,0007,1011.6,+22.8,020,0102,1666098556,16.472 00,0005,0007,1011.5,+22.0,021,0121,1666098856,16.445 00,0005,0007,1011.5,+22.7,020,0124,1666099156,16.419 00,0005,0007,1011.6,+22.8,020,0122,1666099456,16.497 00,0005,0007,1011.2,+22.9,020,0114,1666099756,16.566 00,0005,0007,1011.2,+22.4,022,0129,1666100056,16.584 00,0005,0007,1011.1,+22.9,020,0134,1666100356,16.573 00,0005,0007,1011.2,+21.7,022,0133,1666100656,16.564 00,0005,0007,1011.1,+21.8,022,0128,1666100956,16.545 00,0005,0007,1011.0,+22.6,020,0100,1666101256,16.552 00,0005,0007,1011.0,+21.6,022,0115,1666101556,16.579 00,0005,0007,1011.1,+22.1,021,0098,1666101856,16.52 00,0005,0007,1010.8,+22.2,022,0116,1666102156,16.534 00,0005,0007,1010.7,+22.2,021,0123,1666102456,16.501 00,0005,0007,1010.8,+22.0,022,0103,1666102756,16.523 00,0005,0007,1010.5,+21.2,023,0127,1666103056,16.554 00,0005,0007,1010.6,+21.2,024,0114,1666103356,16.621 00,0005,0007,1010.5,+21.1,025,0112,1666103656,16.669 00,0005,0007,1010.8,+20.9,025,0126,1666103956,16.637 00,0005,0007,1010.5,+21.0,026,0133,1666104256,16.644 00,0005,0007,1010.3,+20.7,026,0120,1666104556,16.645 00,0005,0007,1010.7,+20.4,027,0126,1666104856,16.599 00,0005,0007,1010.6,+20.1,028,0119,1666105156,16.607 00,0005,0007,1010.6,+19.7,030,0108,1666105456,16.591 00,0005,0007,1010.4,+20.0,031,0106,1666105756,16.586 00,0005,0007,1010.6,+19.0,033,0124,1666106056,16.589 00,0005,0007,1010.6,+18.6,033,0125,1666106356,16.581 00,0005,0007,1010.4,+18.1,035,0100,1666106656,16.636 00,0005,0007,1010.5,+17.7,037,0104,1666106956,16.734 00,0005,0007,1010.5,+17.6,037,0139,1666107256,16.689 00,0005,0007,1010.4,+17.0,039,0118,1666107556,16.696 00,0005,0007,1010.3,+17.0,039,0114,1666107856,16.675 00,0005,0007,1010.7,+16.4,039,0113,1666108156,16.708 00,0005,0007,1010.5,+16.1,039,0118,1666108456,16.665 00,0005,0007,1010.2,+15.9,040,0122,1666108756,16.648 00,0005,0007,1010.2,+15.6,041,0119,1666109056,16.659 00,0005,0007,1010.4,+15.9,052,0126,1666109356,16.644 00,0005,0007,1010.3,+15.5,052,0115,1666109656,16.649 00,0005,0007,1010.5,+15.0,051,0125,1666109956,16.618 00,0005,0007,1010.6,+14.3,049,0117,1666110256,16.698 00,0005,0007,1010.7,+14.3,049,0156,1666110556,16.764 00,0005,0007,1010.5,+14.3,049,0121,1666110856,16.775 00,0005,0007,1010.7,+13.9,054,0114,1666111156,16.746 00,0005,0007,1010.7,+14.0,051,0133,1666111456,16.767 00,0005,0007,1010.3,+13.3,050,0137,1666111756,16.77 00,0005,0007,1010.5,+13.4,048,0141,1666112056,16.737 00,0005,0007,1010.6,+12.6,052,0096,1666112356,16.724 00,0005,0007,1010.7,+12.1,052,0126,1666112656,16.723 00,0005,0007,1010.6,+11.9,053,0112,1666112956,16.716 00,0005,0007,1010.4,+11.6,054,0109,1666113256,16.712 00,0005,0007,1010.5,+11.7,052,0124,1666113556,16.723 00,0005,0007,1010.4,+12.0,052,0115,1666113856,16.783 00,0005,0007,1010.5,+12.0,052,0102,1666114156,16.852 00,0005,0007,1010.3,+12.4,050,0134,1666114456,16.87 00,0005,0007,1010.5,+11.5,051,0134,1666114756,16.852 00,0005,0007,1010.2,+11.3,053,0133,1666115056,16.805 00,0005,0007,1010.4,+11.3,053,0116,1666115356,16.818 00,0005,0007,1010.1,+11.2,053,0126,1666115656,16.828 00,0005,0007,1010.2,+11.0,056,0124,1666115956,16.776 00,0005,0007,1010.2,+11.2,054,0110,1666116256,16.792 00,0005,0007,1010.1,+11.2,055,0114,1666116556,16.802 00,0005,0007,1010.1,+10.1,059,0104,1666116856,16.771 00,0005,0007,1010.0,+09.5,058,0111,1666117156,16.738 00,0005,0007,1010.1,+10.3,056,0131,1666117456,16.826 00,0005,0007,1010.1,+10.4,055,0127,1666117756,16.939 00,0005,0007,1010.0,+09.7,058,0110,1666118057,17.417 00,0005,0007,1009.9,+10.0,057,0129,1666118356,16.888 00,0005,0007,1010.0,+09.6,058,0125,1666118656,16.905 00,0005,0007,1009.9,+09.8,056,0127,1666118956,16.866 00,0005,0007,1009.9,+08.7,059,0115,1666119256,16.87 00,0005,0007,1010.0,+09.2,058,0139,1666119556,16.871 00,0005,0007,1009.9,+09.0,057,0130,1666119856,16.883 00,0005,0007,1010.1,+10.0,057,0145,1666120157,17.138 00,0005,0007,1010.0,+09.8,056,0135,1666120456,16.84 00,0005,0007,1009.9,+09.0,061,0099,1666120756,16.861 00,0005,0007,1010.1,+09.5,058,0126,1666121057,17.163 00,0005,0007,1010.0,+09.3,058,0139,1666121356,16.968 00,0005,0007,1009.7,+09.4,058,0132,1666121657,17.339 00,0005,0007,1009.8,+09.7,062,0132,1666121956,16.97 00,0005,0007,1010.1,+09.1,060,0107,1666122256,16.947 00,0005,0007,1010.1,+09.1,061,0114,1666122556,16.929 00,0005,0007,1010.1,+09.2,063,0132,1666122857,17.156 00,0005,0007,1010.1,+09.2,062,0142,1666123456,16.916 00,0005,0007,1010.0,+08.4,064,0144,1666123756,16.935 00,0005,0007,1009.9,+08.5,063,0123,1666124056,16.926 00,0005,0007,1010.0,+08.4,063,0127,1666124356,16.885 00,0005,0007,1009.5,+06.8,064,0126,1666124657,17.007 00,0005,0007,1009.7,+07.6,063,0130,1666124957,17.04 00,0005,0007,1009.7,+08.2,064,0151,1666125257,17.049 00,0005,0007,1009.8,+08.5,062,0114,1666125557,17.024 00,0005,0007,1009.7,+08.1,059,0119,1666125857,17.011 00,0005,0007,1009.6,+08.1,060,0106,1666126156,16.992 00,0005,0007,1009.4,+07.4,062,0134,1666126456,16.994 00,0005,0007,1009.5,+06.9,061,0144,1666126756,16.982 00,0005,0007,1009.5,+07.5,061,0136,1666127056,16.99 00,0005,0007,1009.2,+07.2,061,0144,1666127356,16.972 00,0005,0007,1009.4,+07.7,063,0153,1666127656,16.97 00,0005,0007,1009.3,+07.9,065,0116,1666127956,16.976 00,0005,0007,1009.2,+07.9,064,0139,1666128257,17.038 00,0005,0007,1009.0,+07.9,065,0159,1666128557,17.111 00,0005,0007,1009.1,+07.4,064,0120,1666128857,17.116 00,0005,0007,1008.9,+07.4,064,0130,1666129157,17.113 00,0005,0007,1008.8,+07.2,064,0141,1666129457,17.082 00,0005,0007,1008.8,+07.4,065,0136,1666129757,17.067 00,0005,0007,1008.6,+06.7,064,0149,1666130057,17.058 00,0005,0007,1008.6,+06.9,063,0129,1666130357,17.047 00,0005,0007,1008.7,+07.1,064,0137,1666130657,17.052 00,0005,0007,1008.4,+06.9,066,0144,1666130957,17.052 00,0005,0007,1008.5,+07.5,066,0136,1666131257,17.029 00,0005,0007,1008.6,+07.5,065,0137,1666131557,17.012 00,0005,0007,1008.4,+07.6,065,0141,1666131857,17.106 00,0005,0007,1008.4,+07.4,064,0119,1666132157,17.165 00,0005,0007,1008.4,+07.0,065,0125,1666132457,17.198 00,0005,0007,1008.2,+06.5,068,0156,1666132757,17.166 00,0005,0007,1008.0,+07.0,065,0142,1666133057,17.132 00,0005,0007,1007.9,+07.4,066,0125,1666133357,17.142 00,0000,0001,1008.0,+07.3,065,0140,1666133657,17.123 00,0000,0001,1007.9,+07.4,064,0144,1666133957,17.153 00,0005,0007,1007.8,+07.3,065,0145,1666134257,17.153 00,0005,0007,1007.6,+06.5,063,0146,1666134557,17.146 00,0000,0001,1007.7,+06.6,064,0113,1666134857,17.113 00,0005,0007,1007.7,+06.6,063,0156,1666135157,17.086 00,0005,0007,1007.6,+05.9,065,0150,1666135457,17.153 00,0005,0007,1007.5,+06.0,065,0127,1666135757,17.258 00,0005,0007,1007.6,+06.3,065,0122,1666136057,17.236 00,0005,0007,1007.3,+06.0,065,0107,1666136357,17.662 00,0005,0007,1007.3,+06.1,065,0143,1666136657,17.246 00,0005,0007,1007.1,+05.7,066,0151,1666136957,17.213 00,0005,0007,1007.2,+06.5,067,0125,1666137257,17.208 00,0005,0007,1007.1,+06.2,066,0122,1666137557,17.203 00,0005,0007,1007.1,+06.2,065,0115,1666137857,17.197 00,0005,0007,1006.8,+05.6,064,0129,1666138157,17.194 00,0005,0007,1006.8,+06.2,065,0146,1666138457,17.189 00,0005,0007,1007.1,+06.1,066,0125,1666138757,17.161 00,0005,0007,1006.8,+05.7,065,0117,1666139057,17.231 00,0005,0007,1006.3,+04.6,067,0141,1666139357,17.32 00,0005,0007,1006.4,+05.4,067,0136,1666139657,17.302 00,0005,0007,1006.3,+05.6,066,0157,1666139957,17.304 00,0000,0001,1006.3,+05.6,066,0116,1666140257,17.274 00,0005,0007,1006.6,+05.8,065,0137,1666140557,17.295 00,0005,0007,1006.3,+04.8,067,0121,1666140857,17.289 00,0005,0007,1006.2,+05.6,067,0136,1666141157,17.255 00,0005,0007,1006.2,+05.5,067,0149,1666141457,17.258 00,0005,0007,1006.4,+05.3,067,0139,1666141757,17.239 00,0005,0007,1006.0,+04.9,066,0136,1666142057,17.235 00,0005,0007,1005.8,+04.5,066,0145,1666142357,17.241 00,0005,0007,1005.8,+03.8,068,0130,1666142657,17.275 00,0005,0007,1006.0,+04.3,064,0140,1666142957,17.395 00,0005,0007,1005.8,+03.8,065,0138,1666143257,17.409 00,0005,0007,1005.8,+04.1,066,0136,1666143557,17.39 00,0000,0001,1005.7,+04.1,064,0145,1666143857,17.366 00,0005,0007,1005.8,+04.5,067,0136,1666144157,17.879 00,0005,0007,1005.6,+04.7,067,0136,1666144457,17.365 00,0005,0007,1005.6,+04.7,066,0145,1666144757,17.371 00,0005,0007,1005.3,+05.0,066,0137,1666145057,17.318 00,0005,0007,1005.5,+04.8,066,0138,1666145357,17.353 00,0005,0007,1005.4,+04.5,066,0134,1666145657,17.316 00,0005,0007,1005.5,+04.9,066,0119,1666145957,17.297 00,0005,0007,1005.4,+04.6,068,0127,1666146257,17.389 00,0005,0007,1005.5,+04.8,066,0123,1666146557,17.476 00,0005,0007,1005.3,+04.3,066,0125,1666146857,17.47 00,0005,0007,1005.0,+03.7,069,0146,1666147157,17.444 00,0005,0007,1005.6,+04.3,066,0148,1666147457,17.43 00,0005,0007,1005.0,+04.1,067,0154,1666147757,17.436 00,0005,0007,1005.1,+03.9,068,0134,1666148057,17.396 00,0005,0007,1005.1,+04.5,067,0147,1666148357,17.438 00,0005,0007,1005.2,+04.8,069,0118,1666148657,17.423 00,0005,0007,1005.0,+04.0,069,0132,1666148957,17.398 00,0005,0007,1005.2,+05.1,068,0129,1666149257,17.389 00,0005,0007,1005.2,+04.9,067,0135,1666149557,17.402 00,0005,0007,1005.3,+04.6,068,0127,1666149857,17.436 00,0005,0007,1005.1,+04.6,067,0148,1666150157,17.551 00,0005,0007,1004.9,+04.1,067,0124,1666150457,17.563 00,0005,0007,1004.6,+04.3,066,0133,1666150757,17.518 00,0005,0007,1004.9,+04.1,066,0142,1666151057,17.509 00,0005,0007,1004.6,+03.8,067,0136,1666151357,17.498 00,0005,0007,1004.5,+03.8,066,0136,1666151657,17.521 00,0005,0007,1004.7,+04.0,066,0133,1666151957,17.471 00,0005,0007,1004.6,+04.3,066,0147,1666152257,17.498 00,0005,0007,1004.8,+03.7,068,0134,1666152557,17.482 00,0005,0007,1004.5,+03.8,067,0137,1666152857,17.463 00,0005,0007,1004.7,+04.0,068,0133,1666153157,17.461 00,0005,0007,1004.5,+04.3,067,0138,1666153457,17.486 00,0000,0001,1004.4,+04.2,067,0146,1666153757,17.615 00,0005,0007,1004.4,+03.4,065,0148,1666154057,17.594 00,0005,0007,1004.5,+03.3,066,0151,1666154357,17.619 00,0005,0007,1003.9,+02.9,064,0140,1666154657,17.59 00,0005,0007,1004.3,+02.5,065,0131,1666154957,17.571 00,0005,0007,1004.3,+02.7,067,0134,1666155257,17.548 00,0005,0007,1004.2,+03.4,067,0132,1666155557,17.571 00,0005,0007,1004.4,+03.5,065,0136,1666155857,17.534 00,0005,0007,1004.2,+03.7,066,0129,1666156157,17.576 00,0000,0001,1004.0,+03.7,067,0142,1666156457,17.556 00,0005,0007,1004.6,+04.5,068,0143,1666156757,17.534 00,0005,0007,1004.0,+04.7,069,0126,1666157057,17.58 00,0005,0007,1003.8,+05.3,067,0138,1666157357,17.646 00,0005,0007,1004.0,+07.6,060,0143,1666157657,17.658 00,0005,0007,1003.9,+07.9,058,0126,1666157957,17.653 00,0005,0007,1004.3,+08.7,057,0141,1666158257,17.695 00,0005,0007,1003.8,+09.1,058,0135,1666158557,17.658 00,0005,0007,1004.2,+10.9,051,0134,1666158857,17.658 00,0005,0007,1003.9,+11.4,046,0137,1666159157,17.622 00,0005,0007,1004.2,+12.1,045,0127,1666159457,17.607 00,0005,0007,1004.0,+12.4,046,0126,1666159757,17.624 00,0005,0007,1004.3,+13.6,041,0156,1666160057,17.601 00,0005,0007,1004.3,+13.9,042,0118,1666160357,17.586 00,0005,0007,1004.2,+14.5,040,0139,1666160657,17.678 00,0005,0007,1004.3,+14.9,040,0140,1666160957,17.718 00,0005,0007,1004.1,+15.2,039,0120,1666161257,17.736 00,0005,0007,1004.2,+15.7,038,0144,1666161557,17.704 00,0005,0007,1004.2,+15.5,038,0134,1666161857,17.72 00,0005,0007,1004.0,+16.2,037,0122,1666162157,17.729 00,0005,0007,1003.9,+16.1,037,0137,1666162457,17.703 00,0005,0007,1004.0,+16.5,035,0135,1666162757,17.71 00,0005,0007,1004.2,+16.8,035,0107,1666163057,17.675 00,0005,0007,1004.0,+17.1,033,0128,1666163357,17.674 00,0005,0007,1003.9,+17.7,032,0117,1666163657,17.664 00,0005,0007,1003.8,+18.3,030,0102,1666163957,17.675 00,0005,0007,1003.7,+18.3,029,0113,1666164257,17.714 00,0005,0007,1003.8,+18.8,028,0121,1666164557,17.821 00,0005,0007,1004.0,+18.2,029,0127,1666164857,17.8 00,0005,0007,1004.4,+18.4,029,0130,1666165157,17.801 00,0005,0007,1004.4,+18.4,028,0143,1666165457,17.771 00,0005,0007,1004.4,+17.3,030,0126,1666166057,17.779 00,0005,0007,1004.4,+16.1,032,0155,1666166357,17.757 00,0005,0007,1004.1,+16.0,032,0127,1666166657,17.752 00,0005,0007,1004.4,+16.6,031,0131,1666166957,17.743 00,0005,0007,1004.3,+16.4,031,0120,1666167257,17.733 00,0005,0007,1004.0,+17.0,030,0136,1666167557,17.753 00,0005,0007,1004.2,+17.6,029,0144,1666167857,17.802 00,0005,0007,1004.0,+17.0,030,0128,1666168157,17.873 00,0005,0007,1003.7,+17.0,028,0134,1666169057,17.851 00,0005,0007,1003.7,+17.7,027,0149,1666169357,17.853 00,0005,0007,1004.1,+17.8,028,0149,1666169657,17.835 00,0005,0007,1003.7,+18.4,027,0114,1666169957,17.838 00,0005,0007,1003.7,+18.0,028,0097,1666170257,17.837 00,0005,0007,1003.7,+18.2,027,0132,1666170557,17.79 00,0005,0007,1003.5,+18.6,027,0115,1666170857,17.797 00,0005,0007,1003.8,+18.8,026,0121,1666171158,18.432 00,0005,0007,1003.6,+18.7,026,0137,1666171457,17.854 00,0005,0007,1003.5,+18.7,026,0117,1666171757,17.94 00,0005,0007,1003.2,+19.1,025,0130,1666172057,17.907 00,0005,0007,1003.2,+19.8,024,0112,1666172357,17.932 00,0005,0007,1003.2,+19.3,025,0124,1666172657,17.917 00,0005,0007,1003.1,+19.7,024,0137,1666172957,17.895 00,0005,0007,1003.0,+20.2,024,0122,1666173257,17.926 00,0005,0007,1003.0,+19.6,023,0124,1666173557,17.881 00,0005,0007,1003.0,+19.6,024,0102,1666173857,17.879 00,0005,0007,1003.0,+21.0,022,0107,1666174157,17.873 00,0005,0007,1002.8,+20.5,023,0108,1666174457,17.875 00,0005,0007,1002.9,+21.4,023,0133,1666174757,17.859 00,0005,0007,1002.9,+20.9,022,0134,1666175057,17.907 00,0005,0007,1002.8,+21.4,022,0132,1666175358,18.032 00,0005,0007,1002.7,+20.8,022,0128,1666175658,18.011 00,0005,0007,1002.6,+20.8,021,0135,1666175958,18.001 00,0005,0007,1002.4,+20.9,022,0135,1666176257,17.968 00,0005,0007,1002.4,+20.3,022,0124,1666176557,17.982 00,0005,0007,1002.0,+21.9,019,0115,1666176857,17.977 00,0005,0007,1002.1,+22.7,020,0127,1666177157,17.957 00,0005,0007,1001.9,+22.4,020,0138,1666177457,17.956 00,0005,0007,1002.0,+22.7,018,0117,1666177757,17.95 00,0005,0007,1002.0,+23.1,019,0123,1666178057,17.958 00,0005,0007,1002.0,+23.5,019,0136,1666178357,17.936 00,0005,0007,1001.8,+23.3,019,0141,1666178657,17.957 00,0005,0007,1001.7,+23.4,019,0106,1666178958,18.074 00,0000,0001,1001.7,+22.9,021,0130,1666179258,18.076 00,0005,0007,1001.8,+22.3,020,0123,1666179558,18.055 00,0005,0007,1001.7,+22.2,020,0115,1666179858,18.069 00,0005,0007,1001.4,+22.8,020,0117,1666180158,18.019 00,0005,0007,1001.8,+23.3,019,0124,1666180458,18.062 00,0005,0007,1001.6,+23.0,020,0151,1666180758,18.019 00,0005,0007,1001.4,+23.3,020,0150,1666181058,18.032 00,0005,0007,1001.5,+22.9,020,0113,1666181357,17.995 00,0005,0007,1001.2,+23.5,019,0116,1666181658,18.008 00,0005,0007,1001.3,+22.8,019,0132,1666181958,18.011 00,0005,0007,1001.0,+23.8,018,0138,1666182258,18.039 00,0005,0007,1001.1,+23.1,019,0103,1666182558,18.129 00,0005,0007,1001.1,+23.5,019,0115,1666182858,18.151 00,0005,0007,1000.6,+24.4,017,0102,1666183158,18.147 00,0005,0007,1000.7,+24.6,017,0116,1666183458,18.116 00,0000,0001,1000.5,+25.1,016,0124,1666183758,18.13 00,0005,0007,1000.9,+25.2,015,0114,1666184058,18.132 00,0005,0007,1000.8,+25.2,015,0137,1666184358,18.104 00,0005,0007,1000.4,+25.0,016,0117,1666184658,18.111 00,0005,0007,1000.4,+25.3,015,0119,1666184958,18.103 00,0005,0007,1000.5,+25.3,014,0103,1666185258,18.091 00,0005,0007,1000.5,+25.4,015,0146,1666185558,18.108 00,0005,0007,1000.3,+25.5,014,0121,1666185858,18.125 00,0005,0007,1000.4,+25.4,013,0106,1666186158,18.259 00,0005,0007,1000.2,+25.2,013,0122,1666186458,18.201 00,0005,0007,1000.5,+25.4,015,0105,1666186758,18.197 00,0005,0007,1000.5,+24.4,014,0111,1666187058,18.184 00,0005,0007,1000.1,+25.6,014,0103,1666187358,18.177 00,0005,0007,1000.3,+24.4,016,0127,1666187658,18.174 00,0005,0007,1000.2,+24.4,016,0101,1666187958,18.201 00,0005,0007,1000.2,+23.7,016,0096,1666188258,18.192 00,0005,0007,1000.0,+23.8,017,0111,1666188558,18.168 00,0005,0007,1000.2,+23.7,018,0131,1666188858,18.174 00,0005,0007,1000.0,+24.1,017,0129,1666189158,18.208 00,0005,0007,1000.0,+23.2,021,0140,1666189458,18.235 00,0005,0007,1000.1,+22.9,023,0116,1666189758,18.298 00,0005,0007,1000.0,+23.3,021,0110,1666190058,18.323 00,0005,0007,0999.9,+23.6,019,0129,1666190358,18.299 00,0005,0007,0999.9,+22.9,020,0106,1666190658,18.279 00,0005,0007,0999.9,+22.4,021,0136,1666190958,18.28 00,0005,0007,1000.1,+23.5,021,0147,1666191258,18.304 00,0005,0007,1000.2,+22.6,024,0117,1666191558,18.304 00,0005,0007,1000.3,+21.6,026,0116,1666191858,18.291 00,0005,0007,1000.2,+21.0,027,0130,1666192158,18.28 00,0005,0007,1000.1,+21.0,026,0113,1666192458,18.281 00,0005,0007,1000.3,+20.2,029,0119,1666192758,18.238 00,0005,0007,1000.3,+20.2,028,0148,1666193058,18.291 00,0005,0007,1000.2,+19.7,033,0104,1666193358,18.409 00,0000,0001,1000.4,+19.8,034,0136,1666193658,18.37 00,0005,0007,1000.3,+18.2,042,0125,1666193958,18.361 00,0005,0007,1000.3,+18.7,036,0131,1666194258,18.378 00,0005,0007,1000.5,+18.7,035,0156,1666194558,18.366 00,0005,0007,1000.4,+18.4,037,0105,1666194858,18.313 00,0005,0007,1000.7,+17.4,038,0141,1666195158,18.316 00,0005,0007,1000.8,+16.6,037,0122,1666195458,18.31 00,0005,0007,1000.7,+16.6,041,0122,1666195758,18.318 00,0005,0007,1000.7,+16.2,041,0129,1666196058,18.309 00,0005,0007,1000.9,+16.1,040,0118,1666196358,18.302 00,0005,0007,1001.0,+16.5,042,0114,1666196658,18.362 00,0005,0007,1000.8,+16.3,045,0130,1666196958,18.458 00,0005,0007,1001.3,+16.6,038,0115,1666197258,18.425 00,0005,0007,1001.3,+15.8,040,0110,1666197558,18.409 00,0005,0007,1001.2,+14.9,043,0134,1666197858,18.414 00,0005,0007,1001.3,+13.7,044,0129,1666198158,18.397 00,0005,0007,1001.3,+14.2,042,0126,1666198458,18.394 00,0005,0007,1001.4,+14.4,042,0146,1666198758,18.413 00,0005,0007,1001.3,+13.3,046,0105,1666199058,18.364 00,0005,0007,1001.7,+14.6,048,0123,1666199358,18.353 00,0005,0007,1001.3,+13.7,049,0147,1666199658,18.544 00,0005,0007,1001.5,+13.7,049,0130,1666199958,18.345 00,0005,0007,1001.4,+14.3,049,0144,1666200258,18.422 00,0005,0007,1001.8,+15.0,040,0124,1666200558,18.5 00,0005,0007,1001.6,+12.0,050,0123,1666200858,18.475 00,0005,0007,1001.6,+12.9,052,0139,1666201158,18.491 00,0005,0007,1001.6,+13.3,051,0139,1666201458,18.492 00,0005,0007,1001.4,+12.3,054,0128,1666201758,18.489 00,0005,0007,1001.5,+13.2,049,0122,1666202058,18.494 00,0005,0007,1001.5,+13.1,047,0142,1666202358,18.477 00,0005,0007,1001.5,+13.0,045,0125,1666202658,18.481 00,0005,0007,1001.4,+11.4,051,0123,1666202958,18.444 00,0005,0007,1001.6,+11.0,054,0128,1666203258,18.429 00,0005,0007,1001.9,+11.2,054,0121,1666203558,18.421 00,0005,0007,1001.6,+11.6,052,0122,1666203858,18.503 00,0005,0007,1001.9,+11.8,052,0125,1666204158,18.573 00,0005,0007,1001.8,+11.5,052,0107,1666204458,18.56 00,0005,0007,1001.9,+11.4,052,0146,1666204758,18.549 00,0000,0001,1001.9,+10.7,057,0140,1666205058,18.512 00,0005,0007,1002.0,+11.3,051,0117,1666205358,18.553 00,0005,0007,1001.9,+10.9,054,0126,1666205658,18.511 00,0005,0007,1001.6,+10.6,056,0126,1666205958,18.535 00,0005,0007,1001.8,+09.8,054,0136,1666206258,18.518 00,0005,0007,1002.1,+10.2,056,0146,1666206558,18.509 00,0005,0007,1002.1,+10.2,058,0134,1666206858,18.502 00,0005,0007,1002.1,+10.1,056,0121,1666207158,18.521 00,0005,0007,1001.9,+10.3,055,0119,1666207458,18.568 00,0005,0007,1001.9,+10.8,054,0126,1666207758,18.652 00,0005,0007,1002.3,+10.9,059,0146,1666208058,18.613 00,0005,0007,1002.4,+10.3,060,0137,1666208358,18.606 00,0005,0007,1002.1,+09.7,058,0137,1666208658,18.621 00,0005,0007,1002.2,+09.8,059,0135,1666208958,18.628 00,0005,0007,1002.5,+09.9,057,0127,1666209258,18.597 00,0005,0007,1002.2,+10.1,054,0138,1666209559,19.194 00,0005,0007,1002.5,+09.5,056,0127,1666209858,18.592 00,0005,0007,1002.5,+09.2,056,0141,1666210158,18.561 00,0005,0007,1002.4,+09.4,056,0139,1666210458,18.573 00,0005,0007,1002.3,+09.3,055,0144,1666210758,18.57 00,0005,0007,1002.3,+09.0,057,0129,1666211058,18.622 00,0000,0001,1002.3,+09.2,055,0119,1666211359,19.317 00,0005,0007,1002.5,+09.1,055,0138,1666211658,18.706 00,0005,0007,1002.4,+09.7,056,0111,1666211958,18.696 00,0005,0007,1002.5,+10.0,055,0118,1666212258,18.661 00,0005,0007,1002.9,+10.8,051,0115,1666212558,18.674 00,0005,0007,1002.5,+10.6,051,0116,1666212858,18.678 00,0005,0007,1002.5,+10.1,054,0120,1666213158,18.655 00,0005,0007,1002.5,+11.3,047,0123,1666213458,18.627 00,0005,0007,1002.8,+11.2,046,0142,1666213758,18.659 00,0005,0007,1002.8,+10.8,049,0143,1666214058,18.641 00,0005,0007,1002.9,+10.9,048,0134,1666214358,18.641 00,0005,0007,1002.7,+11.3,048,0145,1666214658,18.679 00,0005,0007,1002.8,+10.4,051,0134,1666214958,18.797 00,0005,0007,1002.9,+10.8,049,0141,1666215258,18.739 00,0005,0007,1002.7,+10.0,052,0109,1666215558,18.752 00,0005,0007,1002.8,+09.3,055,0150,1666215858,18.712 00,0005,0007,1002.8,+09.3,054,0128,1666216158,18.751 00,0005,0007,1002.7,+09.7,052,0119,1666216458,18.7 00,0005,0007,1002.6,+10.0,053,0128,1666216758,18.711 00,0005,0007,1003.1,+10.2,054,0126,1666217058,18.694 00,0005,0007,1003.1,+10.9,052,0126,1666217358,18.717 00,0005,0007,1003.0,+11.9,049,0136,1666217658,18.708 00,0005,0007,1003.1,+12.5,048,0119,1666217958,18.711 00,0005,0007,1002.9,+13.0,048,0130,1666218258,18.764 00,0005,0007,1003.1,+13.6,046,0135,1666218558,18.813 00,0005,0007,1003.3,+14.2,045,0134,1666218858,18.838 00,0005,0007,1003.3,+14.4,044,0129,1666219158,18.815 00,0005,0007,1003.2,+14.8,043,0116,1666219458,18.822 00,0005,0007,1003.4,+15.1,042,0127,1666219759,19.347 00,0005,0007,1003.3,+14.9,042,0131,1666220058,18.8 00,0005,0007,1003.3,+14.3,043,0134,1666220358,18.781 00,0005,0007,1003.4,+13.5,046,0120,1666220658,18.785 00,0005,0007,1003.2,+12.7,049,0115,1666220958,18.775 00,0005,0007,1003.1,+12.7,049,0122,1666221258,18.75 00,0005,0007,1003.2,+12.4,050,0120,1666221558,18.733 00,0005,0007,1003.4,+12.4,050,0111,1666221858,18.828 00,0005,0007,1003.4,+12.7,049,0131,1666222158,18.909 00,0005,0007,1003.5,+13.2,048,0142,1666222458,18.87 00,0005,0007,1003.4,+13.4,047,0116,1666222758,18.874 00,0005,0007,1003.6,+13.7,046,0117,1666223058,18.869 00,0005,0007,1003.5,+13.2,047,0136,1666223358,18.847 00,0005,0007,1003.5,+13.7,045,0118,1666223658,18.841 00,0005,0007,1003.5,+13.9,045,0122,1666223958,18.85 00,0005,0007,1003.5,+14.2,045,0128,1666224258,18.817 00,0005,0007,1003.5,+14.3,045,0121,1666224558,18.826 00,0005,0007,1003.4,+14.4,046,0114,1666224858,18.828 00,0000,0001,1003.4,+14.8,045,0136,1666225158,18.79 00,0005,0007,1003.6,+15.0,045,0122,1666225458,18.85 00,0005,0007,1003.6,+14.0,048,0128,1666225758,18.958 00,0005,0007,1003.5,+13.6,050,0125,1666226058,18.963 00,0005,0007,1003.5,+14.3,049,0116,1666226358,18.972 00,0005,0007,1003.1,+15.2,047,0113,1666226658,18.969 00,0005,0007,1003.2,+15.5,046,0122,1666226958,18.953 00,0005,0007,1003.1,+15.9,046,0127,1666227259,19.339 00,0005,0007,1003.2,+16.0,046,0130,1666227558,18.905 00,0005,0007,1003.0,+15.8,047,0125,1666227858,18.896 00,0005,0007,1003.2,+16.3,046,0126,1666228158,18.88 00,0005,0007,1003.2,+16.5,046,0139,1666228458,18.887 00,0005,0007,1003.1,+16.8,045,0101,1666228758,18.89 00,0005,0007,1002.9,+17.0,045,0118,1666229058,18.973 00,0005,0007,1003.3,+17.1,045,0133,1666229359,19.065 00,0005,0007,1003.4,+17.0,046,0112,1666229658,18.998 00,0005,0007,1003.0,+17.0,046,0138,1666229958,18.999 00,0005,0007,1003.4,+16.9,046,0113,1666230259,19.01 00,0005,0007,1003.5,+16.9,047,0125,1666230559,19.021 00,0005,0007,1003.4,+16.6,048,0135,1666230858,18.994 00,0005,0007,1003.7,+16.6,048,0112,1666231158,18.979 00,0005,0007,1003.3,+16.4,049,0115,1666231458,18.968 00,0005,0007,1003.5,+15.7,050,0123,1666231758,18.959 00,0005,0007,1003.6,+15.4,051,0122,1666232058,18.95 00,0005,0007,1003.4,+15.3,052,0130,1666232358,18.98 00,0005,0007,1003.4,+15.4,052,0117,1666232659,19.291 00,0005,0007,1004.0,+15.9,050,0140,1666232959,19.094 00,0005,0007,1003.5,+15.8,051,0114,1666233259,19.101 00,0005,0007,1003.7,+15.7,052,0113,1666233559,19.064 00,0005,0007,1003.6,+15.5,052,0131,1666233859,19.08 00,0005,0007,1004.1,+15.3,053,0134,1666234159,19.094 00,0005,0007,1003.9,+15.1,053,0110,1666234459,19.063 00,0005,0007,1004.2,+14.6,054,0127,1666234759,19.052 00,0000,0001,1004.2,+13.9,057,0115,1666235059,19.011 00,0005,0007,1004.1,+13.8,057,0127,1666235359,19.141 00,0005,0007,1004.3,+13.6,058,0107,1666235659,19.055 00,0005,0007,1004.3,+13.6,058,0127,1666235959,19.032 00,0005,0007,1004.4,+13.6,058,0129,1666236259,19.094 00,0005,0007,1004.3,+13.6,059,0107,1666236559,19.17 00,0005,0007,1004.1,+14.4,057,0119,1666236859,19.128 00,0005,0007,1004.1,+15.3,054,0113,1666237159,19.1 00,0005,0007,1004.0,+15.7,054,0103,1666237459,19.159 00,0005,0007,1004.2,+16.1,053,0115,1666237759,19.137 00,0005,0007,1004.3,+16.2,053,0121,1666238059,19.137 00,0005,0007,1004.4,+16.2,052,0122,1666238359,19.124 00,0005,0007,1004.5,+16.2,053,0145,1666238659,19.095 00,0005,0007,1004.4,+16.2,052,0133,1666238959,19.078 00,0005,0007,1004.3,+16.4,052,0138,1666239259,19.085 00,0000,0001,1004.2,+16.3,051,0118,1666239559,19.084 00,0005,0007,1004.3,+16.4,051,0133,1666239859,19.127 00,0005,0007,1004.6,+16.5,051,0111,1666240159,19.229 00,0005,0007,1004.8,+16.6,050,0105,1666240459,19.238 00,0005,0007,1004.4,+16.5,050,0120,1666240759,19.174 00,0005,0007,1004.7,+16.5,050,0122,1666241059,19.209 00,0005,0007,1004.9,+16.5,050,0100,1666241359,19.161 00,0005,0007,1004.7,+16.6,050,0127,1666241659,19.181 00,0005,0007,1004.9,+16.6,049,0109,1666241959,19.179 00,0005,0007,1005.0,+16.8,048,0126,1666242259,19.167 00,0005,0007,1005.0,+16.8,048,0129,1666242559,19.176 00,0005,0007,1005.1,+16.9,048,0112,1666242859,19.149 00,0005,0007,1004.8,+17.1,047,0114,1666243159,19.127 00,0005,0007,1005.1,+17.5,046,0105,1666243459,19.187 00,0005,0007,1004.9,+18.2,044,0107,1666243759,19.277 00,0005,0007,1004.4,+18.3,043,0128,1666244059,19.297 00,0005,0007,1004.9,+18.6,043,0115,1666244359,19.28 00,0005,0007,1004.7,+18.8,042,0131,1666244659,19.264 00,0005,0007,1005.0,+19.4,041,0112,1666244959,19.253 00,0005,0007,1005.1,+19.4,041,0133,1666245259,19.245 00,0005,0007,1004.8,+19.6,040,0130,1666245559,19.228 00,0005,0007,1004.8,+20.0,039,0106,1666245859,19.254 00,0005,0007,1004.9,+20.0,039,0145,1666246159,19.228 00,0005,0007,1005.1,+20.1,039,0128,1666246459,19.228 00,0005,0007,1005.3,+20.4,038,0115,1666246759,19.201 00,0005,0007,1005.4,+20.6,038,0105,1666247059,19.28 00,0005,0007,1005.5,+20.9,037,0115,1666247359,19.37 00,0005,0007,1005.6,+20.9,037,0119,1666247659,19.323 00,0005,0007,1005.8,+21.5,036,0106,1666247959,19.335 00,0005,0007,1005.7,+21.8,035,0129,1666248259,19.302 00,0005,0007,1005.8,+21.8,035,0117,1666248559,19.343 00,0005,0007,1005.8,+21.6,035,0124,1666248859,19.316 00,0005,0007,1005.6,+21.4,035,0133,1666249159,19.314 00,0005,0007,1005.6,+21.3,035,0122,1666249459,19.3 00,0005,0007,1005.6,+21.5,035,0113,1666249759,19.313 00,0005,0007,1005.7,+22.2,034,0132,1666250059,19.284 00,0005,0007,1005.6,+22.3,033,0123,1666250359,19.289 00,0005,0007,1005.4,+22.4,033,0117,1666250659,19.328 00,0005,0007,1005.8,+22.1,033,0105,1666250959,19.421 00,0005,0007,1006.2,+22.1,033,0143,1666251259,19.418 00,0005,0007,1006.1,+22.0,033,0112,1666251559,19.406 00,0005,0007,1006.0,+21.7,034,0122,1666251859,19.399 00,0005,0007,1006.4,+21.3,034,0097,1666252159,19.407 00,0005,0007,1006.4,+21.3,034,0103,1666252459,19.364 00,0005,0007,1006.6,+21.9,034,0126,1666252759,19.377 00,0005,0007,1006.4,+21.5,034,0118,1666253059,19.33 00,0005,0007,1006.6,+22.4,032,0113,1666253359,19.351 00,0005,0007,1006.5,+22.1,033,0140,1666253659,19.346 00,0005,0007,1006.6,+22.2,033,0125,1666253959,19.325 00,0005,0007,1006.6,+21.7,032,0129,1666254259,19.4 00,0005,0007,1006.5,+22.0,032,0104,1666254559,19.502 00,0005,0007,1006.5,+21.9,032,0122,1666254859,19.515 00,0005,0007,1006.4,+22.4,031,0097,1666255159,19.479 00,0005,0007,1006.5,+22.2,031,0106,1666255459,19.466 00,0005,0007,1006.3,+22.6,031,0126,1666255759,19.451 00,0005,0007,1006.5,+22.9,029,0121,1666256059,19.481 00,0005,0007,1006.3,+22.7,029,0132,1666256359,19.469 00,0005,0007,1006.4,+22.9,029,0133,1666256659,19.413 00,0005,0007,1006.2,+22.7,029,0118,1666256959,19.424 00,0005,0007,1006.5,+23.8,028,0111,1666257259,19.411 00,0005,0007,1006.3,+23.3,028,0115,1666257559,19.391 00,0005,0007,1006.3,+23.7,027,0122,1666257859,19.477 00,0005,0007,1006.1,+23.6,027,0126,1666258159,19.559 00,0005,0007,1006.2,+23.6,027,0131,1666258459,19.54 00,0005,0007,1006.0,+24.2,026,0138,1666258759,19.549 00,0005,0007,1005.9,+23.8,026,0120,1666259059,19.536 00,0005,0007,1006.1,+24.2,026,0107,1666259359,19.564 00,0005,0007,1006.1,+24.4,026,0104,1666259659,19.51 00,0005,0007,1006.3,+24.1,025,0131,1666259960,20.104 00,0005,0007,1006.1,+24.5,025,0125,1666260259,19.489 00,0005,0007,1006.3,+24.1,025,0100,1666260559,19.503 00,0005,0007,1006.2,+24.6,025,0141,1666260859,19.499 00,0005,0007,1006.0,+25.0,024,0115,1666261159,19.476 00,0005,0007,1006.1,+24.3,025,0126,1666261459,19.551 00,0005,0007,1005.9,+23.8,026,0117,1666261759,19.647 00,0005,0007,1006.2,+24.6,024,0130,1666262059,19.634 00,0005,0007,1005.9,+24.4,024,0113,1666262359,19.593 00,0005,0007,1006.1,+24.3,024,0119,1666262659,19.582 00,0000,0001,1005.8,+24.5,024,0114,1666262959,19.605 00,0005,0007,1005.6,+24.5,024,0112,1666263259,19.621 00,0005,0007,1005.9,+25.1,024,0116,1666263559,19.602 00,0005,0007,1005.9,+24.9,024,0127,1666263859,19.563 00,0005,0007,1006.0,+24.9,024,0101,1666264159,19.598 00,0005,0007,1005.7,+25.1,023,0123,1666264459,19.571 00,0005,0007,1005.5,+25.1,023,0118,1666264759,19.55 00,0005,0007,1005.6,+24.4,023,0112,1666265059,19.635 00,0005,0007,1005.6,+24.9,023,0126,1666265359,19.725 00,0005,0007,1005.4,+24.9,023,0124,1666265659,19.715 00,0005,0007,1005.7,+25.2,023,0099,1666265959,19.683 00,0005,0007,1005.3,+24.7,023,0147,1666266259,19.686 00,0005,0007,1005.6,+25.2,024,0138,1666266559,19.672 00,0005,0007,1005.3,+25.4,022,0111,1666266859,19.686 00,0005,0007,1005.6,+25.5,022,0137,1666267159,19.683 00,0005,0007,1005.6,+24.1,024,0131,1666267459,19.676 00,0005,0007,1005.2,+25.0,022,0106,1666267759,19.632 00,0005,0007,1005.5,+25.1,022,0100,1666268059,19.661 00,0005,0007,1005.4,+25.2,021,0114,1666268359,19.627 00,0005,0007,1005.4,+25.0,022,0094,1666268659,19.689 00,0005,0007,1005.5,+25.1,022,0122,1666268959,19.747 00,0005,0007,1005.3,+25.1,022,0132,1666269259,19.756 00,0005,0007,1005.4,+24.7,021,0108,1666269559,19.747 00,0005,0007,1005.1,+24.8,021,0115,1666269859,19.784 00,0005,0007,1005.4,+25.0,021,0138,1666270159,19.757 00,0005,0007,1005.2,+25.3,021,0118,1666270459,19.732 00,0005,0007,1005.2,+24.9,020,0127,1666270759,19.727 00,0005,0007,1005.3,+25.1,020,0124,1666271059,19.706 00,0005,0007,1005.1,+24.6,020,0105,1666271359,19.735 00,0005,0007,1005.3,+25.0,020,0095,1666271659,19.718 00,0005,0007,1005.4,+25.1,021,0124,1666271959,19.695 00,0000,0001,1005.1,+25.4,020,0138,1666272259,19.79 00,0005,0007,1005.3,+24.9,021,0124,1666272559,19.841 00,0005,0007,1005.5,+25.2,021,0113,1666272859,19.864 00,0005,0007,1005.3,+25.2,021,0124,1666273159,19.817 00,0005,0007,1005.1,+24.9,021,0123,1666273459,19.824 00,0005,0007,1005.4,+24.8,021,0115,1666273759,19.825 00,0005,0007,1005.5,+25.1,021,0117,1666274059,19.82 00,0005,0007,1005.4,+24.6,022,0106,1666274359,19.815 00,0005,0007,1005.2,+25.4,021,0096,1666274659,19.825 00,0005,0007,1005.6,+25.1,021,0119,1666274959,19.817 00,0005,0007,1005.3,+25.3,020,0103,1666275259,19.789 00,0005,0007,1005.4,+25.3,022,0104,1666275559,19.754 00,0005,0007,1005.5,+25.1,022,0111,1666275859,19.86 00,0005,0007,1005.5,+24.7,022,0113,1666276159,19.958 00,0005,0007,1005.4,+24.9,021,0099,1666276459,19.907 00,0005,0007,1005.6,+24.5,023,0103,1666276759,19.926 00,0005,0007,1005.6,+24.5,024,0138,1666277059,19.911 00,0005,0007,1005.6,+24.2,023,0121,1666277359,19.908 00,0005,0007,1005.4,+23.9,023,0112,1666277659,19.889 00,0005,0007,1005.6,+23.4,025,0118,1666277959,19.878 00,0005,0007,1005.6,+23.2,024,0135,1666278259,19.915 00,0005,0007,1005.5,+22.8,025,0115,1666278559,19.886 00,0005,0007,1005.8,+22.5,026,0114,1666278860,20.41 00,0005,0007,1005.7,+22.1,027,0144,1666279159,19.84 00,0005,0007,1005.9,+20.8,030,0112,1666279459,19.935 00,0005,0007,1006.2,+19.8,033,0140,1666279760,20.007 00,0005,0007,1005.9,+20.1,034,0107,1666280060,20.017 00,0005,0007,1006.0,+19.0,037,0116,1666280359,19.982 00,0005,0007,1005.9,+19.4,037,0120,1666280659,19.964 00,0005,0007,1006.1,+18.4,038,0099,1666280959,19.994 00,0005,0007,1006.1,+18.4,036,0124,1666281259,19.981 00,0005,0007,1006.2,+18.2,036,0115,1666281559,19.975 00,0005,0007,1006.3,+17.4,038,0124,1666281859,19.95 00,0005,0007,1006.7,+16.1,039,0130,1666282159,19.946 00,0005,0007,1006.8,+16.5,039,0128,1666282459,19.943 00,0005,0007,1006.6,+16.0,039,0118,1666282759,19.939 00,0005,0007,1006.7,+17.2,037,0111,1666283059,19.967 00,0005,0007,1006.6,+17.0,038,0139,1666283360,20.064 00,0005,0007,1006.7,+16.9,039,0115,1666283660,20.049 00,0005,0007,1006.9,+16.5,041,0097,1666283960,20.04 00,0005,0007,1007.0,+17.3,040,0115,1666284260,20.565 00,0005,0007,1007.1,+17.7,040,0118,1666284560,20.038 00,0005,0007,1007.1,+16.3,043,0138,1666284860,20.025 00,0005,0007,1007.4,+16.4,043,0138,1666285160,20.044 00,0005,0007,1007.4,+16.2,043,0130,1666285460,20.021 00,0005,0007,1007.2,+16.0,044,0130,1666285759,19.987 00,0005,0007,1007.4,+15.5,046,0132,1666286059,19.994 00,0005,0007,1007.6,+15.4,046,0130,1666286359,19.955 00,0005,0007,1007.6,+15.5,046,0117,1666286660,20.069 00,0005,0007,1007.8,+15.2,047,0131,1666286960,20.119 00,0005,0007,1007.5,+14.9,047,0132,1666287260,20.114 00,0005,0007,1007.6,+15.0,048,0117,1666287560,20.092 00,0005,0007,1008.0,+14.9,048,0120,1666287860,20.113 00,0005,0007,1007.9,+14.9,047,0137,1666288160,20.087 00,0005,0007,1007.6,+14.6,049,0129,1666288460,20.087 00,0005,0007,1008.1,+14.6,048,0130,1666288760,20.104 00,0005,0007,1008.0,+14.9,047,0104,1666289060,20.079 00,0005,0007,1008.3,+15.0,052,0112,1666289360,20.052 00,0005,0007,1007.9,+14.0,052,0125,1666289660,20.049 00,0005,0007,1007.7,+14.1,052,0155,1666289960,20.042 00,0005,0007,1007.9,+13.5,053,0135,1666290260,20.085 00,0005,0007,1008.2,+13.9,050,0124,1666290560,20.185 00,0005,0007,1008.0,+12.7,051,0124,1666290860,20.218 00,0005,0007,1008.2,+12.9,051,0114,1666291160,20.165 00,0005,0007,1008.4,+13.3,052,0106,1666291460,20.188 00,0005,0007,1008.4,+12.4,056,0105,1666291760,20.138 00,0005,0007,1008.3,+12.3,054,0131,1666292060,20.146 00,0005,0007,1008.5,+12.6,054,0115,1666292360,20.159 00,0005,0007,1008.5,+13.9,050,0117,1666292660,20.106 00,0005,0007,1008.5,+14.5,048,0122,1666292960,20.144 00,0005,0007,1008.6,+14.5,048,0110,1666293260,20.109 00,0005,0007,1008.9,+14.6,048,0114,1666293560,20.109 00,0005,0007,1008.7,+14.5,047,0108,1666293860,20.204 00,0005,0007,1008.8,+14.7,047,0112,1666294160,20.262 00,0005,0007,1009.1,+14.4,047,0108,1666294460,20.221 00,0005,0007,1009.0,+14.1,049,0134,1666294760,20.246 00,0005,0007,1009.0,+13.9,049,0127,1666295060,20.254 00,0005,0007,1009.2,+13.6,050,0126,1666295360,20.209 00,0005,0007,1009.2,+13.7,050,0126,1666295660,20.216 00,0005,0007,1009.4,+13.5,050,0123,1666295960,20.205 00,0005,0007,1009.3,+13.2,051,0139,1666296260,20.219 00,0005,0007,1009.4,+13.3,051,0119,1666296560,20.179 00,0005,0007,1009.7,+13.2,052,0112,1666296860,20.164 00,0005,0007,1009.8,+13.3,051,0141,1666297160,20.145 00,0005,0007,1009.7,+13.5,051,0116,1666297460,20.198 00,0005,0007,1009.8,+13.5,052,0128,1666297760,20.296 00,0005,0007,1009.8,+13.5,051,0125,1666298060,20.299 00,0005,0007,1010.1,+13.4,052,0113,1666298360,20.268 00,0005,0007,1009.9,+13.2,052,0115,1666298660,20.285 00,0005,0007,1009.9,+13.2,052,0118,1666298960,20.296 00,0005,0007,1010.0,+13.2,052,0131,1666299260,20.271 00,0005,0007,1010.2,+13.4,052,0112,1666299560,20.244 00,0005,0007,1010.3,+13.2,053,0110,1666299860,20.261 00,0005,0007,1010.2,+12.7,054,0119,1666300160,20.241 00,0005,0007,1010.3,+12.9,053,0120,1666300460,20.255 00,0005,0007,1010.2,+13.1,053,0139,1666300760,20.214 00,0005,0007,1010.4,+12.8,054,0118,1666301060,20.296 00,0005,0007,1010.5,+13.0,053,0132,1666301360,20.384 00,0005,0007,1010.5,+13.0,053,0120,1666301660,20.343 00,0005,0007,1010.5,+13.0,053,0111,1666301960,20.552 00,0005,0007,1010.6,+13.0,053,0147,1666302260,20.341 00,0005,0007,1010.6,+13.3,052,0121,1666302560,20.36 00,0005,0007,1010.7,+13.2,052,0133,1666302860,20.343 00,0005,0007,1010.5,+12.8,054,0108,1666303160,20.31 00,0005,0007,1010.8,+13.1,053,0143,1666303460,20.359 00,0005,0007,1010.7,+12.9,054,0127,1666303760,20.331 00,0005,0007,1010.9,+13.1,053,0116,1666304060,20.304 00,0000,0001,1011.1,+13.1,053,0112,1666304360,20.308 00,0005,0007,1010.7,+12.8,054,0113,1666304660,20.337 00,0005,0007,1011.0,+13.1,053,0125,1666304960,20.438 00,0000,0001,1011.0,+12.8,055,0105,1666305260,20.414 00,0005,0007,1010.7,+13.0,054,0120,1666305560,20.423 00,0005,0007,1010.7,+12.6,055,0124,1666305860,20.425 00,0005,0007,1011.0,+12.5,054,0119,1666306160,20.397 00,0005,0007,1010.9,+12.9,055,0122,1666306460,20.398 00,0005,0007,1010.9,+12.3,056,0136,1666306760,20.383 00,0005,0007,1010.8,+12.2,056,0116,1666307060,20.386 00,0005,0007,1011.1,+12.6,056,0123,1666307360,20.363 00,0005,0007,1011.1,+12.5,056,0121,1666307660,20.364 00,0005,0007,1011.3,+12.5,056,0139,1666307960,20.371 00,0005,0007,1011.2,+12.4,056,0128,1666308260,20.399 00,0005,0007,1011.1,+12.3,056,0130,1666308560,20.518 00,0005,0007,1010.9,+11.2,061,0126,1666308860,20.507 00,0005,0007,1011.2,+11.5,058,0118,1666309160,20.494 00,0005,0007,1011.1,+11.7,059,0114,1666309460,20.498 00,0005,0007,1011.0,+11.7,060,0124,1666309760,20.481 00,0005,0007,1011.2,+10.4,063,0115,1666310060,20.431 00,0005,0007,1011.1,+10.5,061,0112,1666310360,20.466 00,0005,0007,1011.2,+11.1,060,0113,1666310660,20.436 00,0005,0007,1011.2,+10.8,060,0124,1666310960,20.445 00,0005,0007,1011.2,+10.9,059,0131,1666311260,20.427 00,0005,0007,1011.1,+10.8,061,0126,1666311560,20.395 00,0005,0007,1010.9,+10.9,061,0111,1666311860,20.471 00,0005,0007,1011.0,+10.5,062,0139,1666312160,20.547 00,0005,0007,1011.0,+10.4,061,0108,1666312460,20.551 00,0005,0007,1010.9,+10.2,063,0113,1666312760,20.527 00,0005,0007,1011.0,+10.4,062,0124,1666313060,20.532 00,0005,0007,1011.1,+10.1,062,0110,1666313360,20.505 00,0005,0007,1010.9,+09.4,064,0133,1666313660,20.523 00,0005,0007,1010.9,+09.7,064,0129,1666313960,20.529 00,0000,0001,1011.2,+09.7,063,0150,1666314260,20.484 00,0005,0007,1011.0,+09.6,063,0140,1666314560,20.523 00,0005,0007,1011.3,+09.6,065,0134,1666314860,20.488 00,0005,0007,1011.2,+10.0,064,0111,1666315160,20.505 00,0005,0007,1011.0,+09.7,065,0123,1666315460,20.562 00,0005,0007,1011.2,+09.8,063,0124,1666315760,20.606 00,0000,0001,1011.0,+09.2,066,0130,1666316060,20.595 00,0005,0007,1011.1,+09.6,062,0135,1666316360,20.608 00,0005,0007,1011.0,+09.4,063,0117,1666316660,20.616 00,0005,0007,1011.0,+09.2,065,0141,1666316960,20.595 00,0005,0007,1011.3,+09.4,063,0123,1666317260,20.597 00,0005,0007,1011.0,+09.4,063,0116,1666317560,20.592 00,0005,0007,1011.3,+09.3,064,0102,1666317860,20.578 00,0005,0007,1011.3,+09.3,063,0110,1666318160,20.583 00,0005,0007,1011.1,+09.5,063,0115,1666318460,20.562 00,0005,0007,1011.3,+09.5,064,0127,1666318760,20.545 00,0005,0007,1011.1,+09.5,065,0136,1666319060,20.621 00,0005,0007,1011.5,+09.5,065,0135,1666319360,20.686 00,0005,0007,1011.3,+09.4,065,0130,1666319660,20.675 00,0005,0007,1011.2,+09.3,065,0129,1666319960,20.694 00,0005,0007,1011.2,+09.6,066,0125,1666320260,20.681 00,0005,0007,1011.4,+09.6,064,0111,1666320560,20.66 00,0005,0007,1011.4,+09.6,063,0135,1666320860,20.633 00,0005,0007,1011.2,+09.3,065,0106,1666321160,20.636 00,0005,0007,1011.7,+09.5,063,0121,1666321460,20.614 00,0005,0007,1011.7,+09.2,066,0130,1666321760,20.664 00,0005,0007,1011.7,+09.1,065,0138,1666322060,20.622 00,0005,0007,1011.4,+09.0,064,0126,1666322360,20.629 00,0005,0007,1011.3,+09.0,063,0119,1666322660,20.705 00,0005,0007,1011.4,+09.0,064,0122,1666322960,20.754 00,0005,0007,1011.4,+08.3,067,0119,1666323260,20.749 00,0005,0007,1011.5,+08.8,065,0126,1666323560,20.723 00,0005,0007,1011.7,+08.8,064,0125,1666323860,20.734 00,0005,0007,1011.5,+08.6,065,0123,1666324160,20.753 00,0005,0007,1011.4,+09.1,064,0129,1666324460,20.702 00,0005,0007,1011.6,+08.5,068,0113,1666324760,20.721 00,0005,0007,1011.6,+09.0,066,0143,1666325060,20.681 00,0005,0007,1011.5,+09.0,067,0122,1666325360,20.705 00,0005,0007,1011.9,+09.3,066,0122,1666325660,20.693 00,0005,0007,1011.5,+08.6,066,0136,1666325960,20.711 00,0005,0007,1011.6,+09.0,065,0136,1666326260,20.713 00,0005,0007,1011.5,+08.6,067,0127,1666326560,20.833 00,0005,0007,1011.7,+08.8,066,0119,1666326860,20.819 00,0005,0007,1011.6,+08.8,066,0120,1666327160,20.835 00,0005,0007,1011.5,+09.3,065,0131,1666327460,20.804 00,0005,0007,1011.6,+08.7,067,0127,1666327760,20.797 00,0005,0007,1011.5,+08.7,068,0131,1666328060,20.772 00,0005,0007,1011.8,+08.8,068,0122,1666328360,20.781 00,0000,0001,1011.7,+09.6,066,0110,1666328660,20.784 00,0005,0007,1011.8,+09.9,067,0117,1666328960,20.735 00,0005,0007,1011.8,+10.2,066,0117,1666329260,20.75 00,0005,0007,1011.8,+10.1,066,0131,1666329560,20.733 00,0005,0007,1012.2,+10.6,065,0130,1666329860,20.834 00,0005,0007,1012.2,+10.6,065,0133,1666330160,20.898 00,0005,0007,1012.1,+10.7,064,0131,1666330460,20.902 00,0005,0007,1012.5,+10.9,064,0103,1666330760,20.89 00,0005,0007,1012.2,+11.1,063,0122,1666331060,20.867 00,0005,0007,1012.2,+11.1,063,0119,1666331360,20.843 00,0005,0007,1012.6,+10.9,063,0110,1666331660,20.872 00,0005,0007,1012.5,+11.2,061,0107,1666331960,20.836 00,0005,0007,1012.2,+11.5,061,0127,1666332260,20.852 00,0005,0007,1012.0,+12.3,058,0134,1666332560,20.843 00,0005,0007,1012.3,+13.4,052,0127,1666332860,20.833 00,0005,0007,1012.3,+13.3,052,0124,1666333160,20.785 00,0005,0007,1012.4,+12.8,054,0119,1666333460,20.875 00,0005,0007,1012.5,+13.2,053,0128,1666333760,20.949 00,0005,0007,1012.7,+12.9,054,0122,1666334060,20.942 00,0005,0007,1012.5,+13.3,053,0138,1666334360,20.965 00,0005,0007,1012.6,+13.4,053,0130,1666334660,20.957 00,0005,0007,1012.8,+13.5,052,0105,1666334960,20.944 00,0005,0007,1012.7,+13.2,053,0129,1666335260,20.93 00,0005,0007,1012.9,+14.3,050,0138,1666335560,20.929 00,0005,0007,1012.8,+13.8,051,0120,1666335860,20.918 00,0005,0007,1012.8,+14.0,051,0119,1666336160,20.915 00,0005,0007,1012.7,+14.4,049,0132,1666336460,20.908 00,0005,0007,1012.8,+14.5,049,0122,1666336760,20.892 00,0005,0007,1012.3,+13.7,052,0125,1666337060,20.919 00,0005,0007,1012.4,+14.8,049,0129,1666337361,21.033 00,0005,0007,1012.4,+14.8,049,0125,1666337661,21.017 00,0005,0007,1012.7,+14.5,049,0114,1666337961,21.012 00,0005,0007,1012.4,+15.1,048,0127,1666338261,21.023 00,0005,0007,1012.6,+14.5,049,0093,1666338560,20.985 00,0005,0007,1012.5,+15.9,047,0115,1666338861,21.022 00,0005,0007,1012.1,+15.3,047,0122,1666339160,20.972 00,0005,0007,1012.2,+16.1,046,0140,1666339460,20.954 00,0005,0007,1012.3,+15.9,046,0128,1666339760,20.976 00,0005,0007,1012.2,+16.4,045,0133,1666340060,20.957 00,0005,0007,1012.1,+16.1,046,0109,1666340360,20.951 00,0005,0007,1012.2,+15.8,046,0147,1666340661,21.006 00,0005,0007,1012.6,+16.6,045,0119,1666340961,21.108 00,0005,0007,1012.3,+16.5,045,0109,1666341261,21.107 00,0005,0007,1012.2,+17.0,044,0134,1666341561,21.104 00,0005,0007,1012.4,+16.9,044,0100,1666341861,21.079 00,0005,0007,1012.3,+17.0,044,0126,1666342161,21.071 00,0005,0007,1012.4,+17.3,043,0124,1666342461,21.045 00,0005,0007,1012.2,+17.4,043,0115,1666342761,21.059 00,0005,0007,1012.4,+17.3,043,0107,1666343061,21.035 00,0005,0007,1012.3,+17.4,042,0132,1666343361,21.006 00,0005,0007,1012.0,+18.2,041,0120,1666343661,21.012 00,0005,0007,1012.0,+17.3,043,0130,1666343961,21.023 00,0005,0007,1012.1,+18.2,040,0124,1666344261,21.077 00,0005,0007,1011.8,+17.9,041,0122,1666344561,21.162 00,0005,0007,1011.8,+18.4,040,0105,1666344861,21.136 00,0005,0007,1011.5,+18.7,039,0134,1666345161,21.159 00,0005,0007,1011.5,+18.3,040,0128,1666345461,21.117 00,0000,0001,1011.8,+18.9,039,0151,1666345761,21.112 00,0005,0007,1011.6,+17.7,041,0130,1666346061,21.125 00,0005,0007,1011.6,+18.2,040,0124,1666346361,21.106 00,0005,0007,1011.7,+18.5,040,0115,1666346661,21.095 00,0005,0007,1011.3,+19.0,039,0127,1666346961,21.096 00,0005,0007,1011.4,+19.3,038,0108,1666347261,21.094 00,0005,0007,1011.5,+18.7,039,0117,1666347561,21.102 00,0005,0007,1011.0,+18.9,039,0154,1666347861,21.154 00,0005,0007,1011.3,+18.9,039,0132,1666348161,21.236 00,0005,0007,1011.3,+18.0,040,0115,1666348461,21.212 00,0005,0007,1011.0,+19.0,038,0124,1666348761,21.22 00,0005,0007,1010.8,+19.3,038,0113,1666349061,21.206 00,0005,0007,1010.9,+19.8,037,0127,1666349361,21.193 00,0005,0007,1011.0,+19.6,037,0130,1666349661,21.159 00,0005,0007,1010.9,+19.8,037,0119,1666349961,21.203 00,0005,0007,1010.7,+19.3,038,0108,1666350261,21.197 00,0005,0007,1010.6,+18.9,038,0109,1666350561,21.184 00,0005,0007,1010.8,+19.4,037,0119,1666350861,21.15 00,0005,0007,1010.8,+18.7,039,0127,1666351161,21.142 00,0005,0007,1010.5,+18.4,039,0130,1666351461,21.194 00,0005,0007,1010.2,+19.5,037,0112,1666351761,21.306 00,0005,0007,1010.3,+20.0,036,0124,1666352061,21.287 00,0005,0007,1010.1,+19.5,037,0129,1666352361,21.288 00,0005,0007,1010.3,+19.5,037,0116,1666352661,21.246 00,0005,0007,1010.1,+20.3,036,0141,1666352961,21.228 00,0005,0007,1010.0,+19.3,037,0134,1666353261,21.275 00,0005,0007,1009.8,+19.8,037,0120,1666353561,21.229 00,0005,0007,1009.9,+19.8,036,0125,1666353861,21.221 00,0005,0007,1009.8,+19.3,037,0134,1666354161,21.223 00,0005,0007,1009.9,+19.0,038,0132,1666354461,21.211 00,0005,0007,1009.9,+19.9,035,0139,1666354761,21.248 00,0005,0007,1009.9,+20.1,035,0096,1666355061,21.259 00,0005,0007,1009.7,+20.7,034,0132,1666355361,21.38 00,0005,0007,1009.7,+20.3,035,0113,1666355661,21.336 00,0005,0007,1009.7,+19.7,036,0125,1666355961,21.342 00,0005,0007,1009.7,+19.6,036,0106,1666356261,21.335 00,0005,0007,1009.9,+20.8,034,0136,1666356561,21.932 00,0005,0007,1009.9,+20.8,034,0122,1666356861,21.332 00,0005,0007,1009.3,+19.9,035,0117,1666357161,21.335 00,0005,0007,1009.5,+20.0,035,0113,1666357461,21.296 00,0005,0007,1009.5,+21.0,033,0128,1666357761,21.309 00,0005,0007,1009.3,+19.9,035,0112,1666358061,21.29 00,0005,0007,1009.4,+19.7,036,0107,1666358361,21.255 00,0005,0007,1009.2,+19.8,035,0127,1666358661,21.347 00,0005,0007,1009.2,+20.8,034,0113,1666358961,21.451 00,0005,0007,1009.3,+19.6,036,0117,1666359261,21.406 00,0005,0007,1009.4,+19.6,036,0111,1666359561,21.419 00,0005,0007,1009.4,+19.5,037,0120,1666359861,21.415 00,0005,0007,1009.2,+19.9,036,0113,1666360161,21.423 00,0005,0007,1009.3,+19.5,036,0115,1666360461,21.37 00,0005,0007,1009.2,+20.1,035,0121,1666360761,21.369 00,0005,0007,1009.3,+19.8,037,0122,1666361061,21.355 00,0005,0007,1009.2,+20.4,035,0116,1666361361,21.357 00,0005,0007,1009.1,+19.8,036,0124,1666361661,21.348 00,0005,0007,1008.9,+19.7,036,0109,1666361961,21.347 00,0005,0007,1009.0,+19.7,036,0124,1666362261,21.421 00,0005,0007,1009.0,+19.5,036,0103,1666362561,21.485 00,0005,0007,1009.3,+19.9,036,0106,1666362861,21.47 00,0005,0007,1009.1,+19.1,037,0123,1666363161,21.494 00,0005,0007,1009.1,+18.5,038,0113,1666363461,21.46 00,0005,0007,1009.1,+18.2,040,0119,1666363761,21.479 00,0005,0007,1009.0,+19.4,037,0125,1666364061,21.438 00,0005,0007,1009.3,+18.8,039,0127,1666364361,21.421 00,0005,0007,1009.4,+17.8,041,0117,1666364661,21.408 00,0005,0007,1009.6,+18.1,040,0101,1666364961,21.401 00,0005,0007,1009.4,+17.7,041,0113,1666365261,21.432 00,0005,0007,1009.6,+17.5,042,0122,1666365561,21.419 00,0005,0007,1009.3,+17.2,042,0129,1666365861,21.483 00,0005,0007,1009.5,+16.5,044,0123,1666366161,21.527 00,0005,0007,1009.7,+16.4,044,0126,1666366461,21.536 00,0005,0007,1009.5,+16.4,044,0129,1666366761,21.509 00,0005,0007,1009.6,+15.5,047,0124,1666367061,21.518 00,0005,0007,1009.5,+15.6,046,0128,1666367361,21.517 00,0005,0007,1009.7,+15.3,047,0131,1666367661,21.478 00,0005,0007,1009.8,+15.0,047,0123,1666367961,21.481 00,0005,0007,1009.6,+14.4,050,0125,1666368261,21.459 00,0005,0007,1009.8,+14.7,049,0133,1666368561,21.455 00,0005,0007,1009.8,+14.8,050,0125,1666368861,21.468 00,0005,0007,1009.8,+14.2,050,0109,1666369161,21.446 00,0005,0007,1009.9,+14.4,050,0128,1666369461,21.541 00,0005,0007,1010.1,+14.2,050,0110,1666369761,21.604 00,0005,0007,1010.0,+14.3,051,0134,1666370061,21.593 00,0005,0007,1010.1,+14.4,053,0101,1666370361,21.572 00,0005,0007,1009.9,+13.3,056,0118,1666370661,21.577 00,0005,0007,1009.8,+13.3,053,0128,1666370961,21.566 00,0005,0007,1010.1,+12.8,052,0100,1666371261,21.579 00,0005,0007,1010.2,+13.1,055,0132,1666371561,21.572 00,0005,0007,1010.3,+13.4,058,0133,1666371861,21.551 00,0005,0007,1010.0,+12.6,058,0137,1666372161,21.532 00,0005,0007,1009.9,+12.2,061,0106,1666372461,21.538 00,0005,0007,1010.0,+12.6,061,0114,1666372761,21.526 00,0005,0007,1010.0,+12.1,060,0143,1666373061,21.766 00,0005,0007,1010.1,+11.7,059,0102,1666373361,21.834 00,0005,0007,1010.6,+10.3,063,0123,1666373661,21.651 00,0005,0007,1010.4,+11.9,060,0121,1666373961,21.645 00,0005,0007,1010.6,+11.8,060,0110,1666374261,21.625 00,0005,0007,1010.4,+12.0,063,0112,1666374561,21.612 00,0005,0007,1010.5,+11.4,062,0145,1666374861,21.613 00,0005,0007,1010.3,+11.5,061,0116,1666375161,21.64 00,0005,0007,1010.5,+10.8,062,0120,1666375461,21.627 00,0005,0007,1010.3,+10.7,059,0115,1666375761,21.618 00,0005,0007,1010.5,+10.5,061,0117,1666376061,21.601 00,0005,0007,1010.3,+09.6,063,0109,1666376361,21.606 00,0005,0007,1010.6,+09.9,062,0124,1666376661,21.834 00,0005,0007,1010.3,+08.9,064,0127,1666376961,21.75 00,0005,0007,1010.7,+09.5,062,0110,1666377261,21.719 00,0005,0007,1010.4,+10.2,062,0132,1666377561,21.697 00,0005,0007,1010.7,+09.5,064,0123,1666377861,21.68 00,0005,0007,1010.7,+09.6,064,0132,1666378161,21.691 00,0005,0007,1010.8,+10.2,062,0140,1666378461,21.679 00,0005,0007,1010.8,+09.8,062,0122,1666378761,21.67 00,0005,0007,1010.9,+10.3,061,0119,1666379061,21.701 00,0005,0007,1010.6,+10.1,061,0115,1666379361,21.656 00,0005,0007,1010.7,+10.0,062,0124,1666379661,21.667 00,0005,0007,1010.6,+10.3,063,0110,1666379961,21.648 00,0005,0007,1010.7,+10.0,063,0111,1666380261,21.694 00,0000,0001,1011.0,+10.2,066,0123,1666380561,21.996 00,0005,0007,1011.0,+10.2,066,0135,1666380861,21.803 00,0005,0007,1010.8,+09.2,064,0145,1666381161,21.793 00,0005,0007,1010.9,+09.1,064,0127,1666381461,21.791 00,0005,0007,1011.2,+09.2,062,0118,1666381761,21.76 00,0005,0007,1011.0,+08.8,063,0132,1666382061,21.736 00,0005,0007,1010.9,+09.1,063,0129,1666382361,21.732 00,0005,0007,1011.2,+09.6,062,0134,1666382661,21.75 00,0005,0007,1011.1,+09.6,066,0122,1666382961,21.752 00,0005,0007,1011.4,+09.3,065,0122,1666383261,21.722 00,0005,0007,1011.2,+08.9,064,0110,1666383561,21.709 00,0005,0007,1011.3,+09.4,063,0140,1666383861,21.751 00,0005,0007,1011.3,+08.7,064,0143,1666384162,22.025 00,0005,0007,1011.1,+08.5,064,0132,1666384461,21.849 00,0005,0007,1011.0,+08.9,065,0136,1666384762,22.036 00,0005,0007,1010.8,+08.3,065,0129,1666385061,21.824 00,0005,0007,1010.9,+08.1,063,0148,1666385361,21.838 00,0005,0007,1011.1,+07.8,062,0148,1666385661,21.842 00,0005,0007,1011.0,+08.1,064,0127,1666385961,21.817 00,0005,0007,1010.7,+08.2,062,0131,1666386261,21.796 00,0005,0007,1010.8,+08.0,065,0124,1666386561,21.779 00,0005,0007,1010.9,+08.4,065,0113,1666386861,21.785 00,0005,0007,1010.7,+07.3,066,0139,1666387161,21.805 00,0005,0007,1010.5,+08.2,065,0108,1666387461,21.847 00,0005,0007,1010.7,+08.2,064,0125,1666387761,21.918 00,0005,0007,1010.5,+08.2,066,0128,1666388061,21.923 00,0005,0007,1010.5,+07.8,066,0129,1666388361,21.91 00,0005,0007,1010.4,+07.4,068,0119,1666388661,21.902 00,0005,0007,1010.6,+07.4,066,0141,1666388961,21.939 00,0005,0007,1010.5,+07.9,068,0135,1666389261,21.871 00,0005,0007,1010.8,+07.8,068,0135,1666389561,21.881 00,0000,0001,1010.4,+07.2,066,0128,1666389861,21.89 00,0005,0007,1010.4,+06.2,070,0128,1666390161,21.887 00,0005,0007,1010.3,+06.4,066,0141,1666390461,21.852 00,0005,0007,1010.4,+06.1,068,0128,1666390761,21.846 00,0005,0007,1010.5,+06.1,066,0126,1666391061,21.9 00,0005,0007,1010.4,+06.5,066,0138,1666391361,21.991 00,0005,0007,1010.4,+06.3,065,0158,1666391662,22.002 00,0005,0007,1010.4,+05.4,069,0141,1666391961,21.993 00,0005,0007,1010.4,+05.8,070,0134,1666392261,21.989 00,0005,0007,1010.2,+06.3,066,0128,1666392561,21.938 00,0005,0007,1010.5,+06.2,067,0122,1666392861,21.931 00,0005,0007,1010.4,+06.5,067,0124,1666393161,21.97 00,0005,0007,1010.4,+06.1,066,0122,1666393461,21.941 00,0005,0007,1010.5,+05.9,066,0143,1666393761,21.932 00,0005,0007,1010.4,+05.6,066,0143,1666394061,21.909 00,0005,0007,1010.3,+05.8,066,0122,1666394362,22.106 00,0005,0007,1010.5,+05.6,066,0129,1666394661,21.981 00,0005,0007,1010.4,+05.4,065,0120,1666394962,22.237 00,0005,0007,1010.4,+05.4,067,0132,1666395262,22.066 00,0005,0007,1010.6,+04.9,068,0163,1666395562,22.035 00,0005,0007,1010.5,+05.7,067,0151,1666395862,22.054 00,0005,0007,1010.3,+05.6,066,0143,1666396162,22.015 00,0000,0001,1010.5,+05.1,069,0128,1666396462,22.474 00,0005,0007,1010.3,+05.6,068,0154,1666396761,21.998 00,0005,0007,1010.7,+05.9,067,0123,1666397061,21.979 00,0005,0007,1010.4,+05.9,068,0128,1666397362,22.012 00,0005,0007,1010.3,+05.3,069,0132,1666397661,21.979 00,0005,0007,1010.1,+06.0,069,0133,1666397961,21.988 00,0005,0007,1010.2,+05.0,070,0137,1666398262,22.035 00,0005,0007,1010.2,+04.6,069,0148,1666398562,22.104 00,0005,0007,1009.8,+03.4,069,0119,1666398862,22.14 00,0005,0007,1009.9,+04.2,067,0109,1666399162,22.096 00,0000,0001,1010.0,+04.5,067,0130,1666399462,22.127 00,0005,0007,1010.1,+05.0,069,0140,1666399762,22.071 00,0005,0007,1009.7,+05.0,067,0138,1666400062,22.697 00,0005,0007,1009.4,+04.4,068,0145,1666400362,22.106 00,0005,0007,1009.7,+04.8,068,0132,1666400662,22.086 00,0005,0007,1009.7,+05.4,070,0147,1666400962,22.085 00,0005,0007,1009.9,+05.6,069,0131,1666401262,22.073 00,0005,0007,1009.9,+05.6,070,0137,1666401562,22.092 00,0005,0007,1009.8,+05.2,069,0125,1666401862,22.106 00,0005,0007,1009.7,+04.8,067,0146,1666402162,22.199 00,0005,0007,1009.4,+04.6,066,0135,1666402462,22.188 00,0005,0007,1009.5,+04.7,065,0134,1666402762,22.195 00,0005,0007,1009.5,+04.4,065,0146,1666403062,22.168 00,0005,0007,1009.7,+04.8,070,0141,1666403362,22.191 00,0005,0007,1009.7,+05.0,070,0135,1666403662,22.168 00,0005,0007,1009.5,+04.3,069,0150,1666403962,22.175 00,0005,0007,1009.6,+05.0,071,0150,1666404262,22.144 00,0005,0007,1009.5,+04.4,067,0118,1666404562,22.135 00,0005,0007,1009.5,+04.1,065,0136,1666404862,22.137 00,0000,0001,1009.2,+03.5,067,0149,1666405162,22.135 00,0005,0007,1009.6,+04.2,068,0133,1666405462,22.205 00,0005,0007,1009.9,+04.9,069,0140,1666405762,22.29 00,0005,0007,1009.6,+04.3,069,0139,1666406062,22.252 00,0005,0007,1009.6,+04.3,070,0122,1666406362,22.265 00,0005,0007,1009.8,+04.6,070,0129,1666406662,22.24 00,0005,0007,1009.6,+04.0,068,0135,1666406962,22.269 00,0000,0001,1009.9,+04.5,067,0127,1666407262,22.235 00,0005,0007,1009.7,+04.2,066,0128,1666407562,22.266 00,0005,0007,1009.9,+05.1,069,0138,1666407862,22.227 00,0005,0007,1009.8,+04.6,066,0129,1666408162,22.249 00,0005,0007,1009.5,+03.8,067,0131,1666408462,22.214 00,0005,0007,1009.6,+04.2,067,0170,1666408762,22.199 00,0005,0007,1009.6,+04.3,067,0127,1666409062,22.266 00,0005,0007,1009.4,+04.7,069,0130,1666409362,22.325 00,0005,0007,1009.7,+04.5,069,0129,1666409662,22.322 00,0005,0007,1009.4,+04.3,068,0155,1666409962,22.365 00,0005,0007,1009.4,+04.0,068,0137,1666410262,22.335 00,0005,0007,1009.4,+03.2,069,0134,1666410562,22.331 00,0005,0007,1009.1,+04.0,067,0154,1666410862,22.306 00,0005,0007,1009.6,+04.2,067,0142,1666411162,22.329 00,0005,0007,1009.4,+04.0,065,0160,1666411462,22.326 00,0005,0007,1009.4,+03.7,065,0139,1666411762,22.267 00,0005,0007,1009.2,+03.6,066,0138,1666412062,22.716 00,0005,0007,1009.5,+03.7,067,0148,1666412362,22.285 00,0005,0007,1009.4,+03.7,068,0120,1666412662,22.368 00,0005,0007,1009.7,+03.8,068,0123,1666412962,22.429 00,0005,0007,1009.5,+03.8,067,0130,1666413262,22.404 00,0005,0007,1009.7,+04.0,069,0149,1666413562,22.409 00,0005,0007,1009.8,+03.9,069,0138,1666413862,22.439 00,0005,0007,1009.5,+04.0,068,0129,1666414162,22.405 00,0005,0007,1009.4,+04.0,068,0134,1666414462,22.43 00,0005,0007,1009.6,+03.7,069,0153,1666414762,22.407 00,0005,0007,1009.2,+03.6,069,0124,1666415062,22.366 00,0005,0007,1009.6,+03.7,070,0147,1666415362,22.377 00,0005,0007,1009.3,+04.6,070,0136,1666415662,22.542 00,0005,0007,1009.1,+04.6,068,0146,1666415962,22.353 00,0005,0007,1009.6,+05.0,069,0145,1666416262,22.399 00,0005,0007,1009.4,+04.4,069,0130,1666416562,22.511 00,0005,0007,1009.1,+06.0,067,0144,1666416862,22.495 00,0005,0007,1009.2,+06.0,068,0150,1666417162,22.469 00,0005,0007,1009.2,+07.4,064,0134,1666417462,22.472 00,0005,0007,1009.3,+08.5,061,0145,1666417762,22.491 00,0005,0007,1009.2,+09.3,059,0139,1666418062,22.46 00,0005,0007,1009.3,+09.7,056,0156,1666418362,22.457 00,0005,0007,1009.2,+09.7,057,0125,1666418662,22.437 00,0005,0007,1009.1,+10.0,056,0145,1666418962,22.427 00,0005,0007,1009.2,+10.4,056,0135,1666419262,22.424 00,0005,0007,1009.4,+10.9,056,0142,1666419562,22.448 00,0005,0007,1009.1,+11.5,052,0175,1666419862,22.459 00,0005,0007,1009.3,+12.2,051,0149,1666420162,22.558 00,0005,0007,1009.6,+12.4,052,0143,1666420462,22.569 00,0005,0007,1009.5,+11.9,053,0124,1666420762,22.557 00,0005,0007,1009.3,+11.4,055,0139,1666421062,22.533 00,0005,0007,1009.5,+11.7,054,0144,1666421362,22.514 00,0005,0007,1010.3,+10.5,057,0117,1666421662,22.543 00,0005,0007,1009.9,+12.1,053,0136,1666421962,22.502 00,0005,0007,1009.4,+12.6,051,0139,1666422262,22.509 00,0005,0007,1009.5,+14.0,046,0143,1666422562,22.468 00,0005,0007,1009.8,+13.3,049,0146,1666422862,22.491 00,0005,0007,1009.7,+15.8,042,0132,1666423162,22.476 00,0005,0007,1009.5,+15.6,042,0127,1666423462,22.56 00,0005,0007,1009.9,+15.7,041,0130,1666423762,22.611 00,0005,0007,1009.7,+15.0,044,0128,1666424062,22.609 00,0005,0007,1009.8,+14.3,045,0148,1666424362,22.607 00,0005,0007,1009.9,+15.0,043,0160,1666424662,22.624 00,0005,0007,1010.0,+14.7,044,0125,1666424962,22.619 00,0005,0007,1010.1,+14.7,045,0141,1666425262,22.597 00,0005,0007,1010.1,+15.1,044,0123,1666425562,22.553 00,0005,0007,1010.2,+14.8,044,0137,1666425862,22.585 00,0005,0007,1010.2,+14.8,045,0124,1666426162,22.577 00,0005,0007,1010.1,+15.1,044,0127,1666426462,22.559 00,0005,0007,1010.1,+15.9,042,0126,1666426762,22.541 00,0005,0007,1009.8,+15.5,042,0135,1666427062,22.629 00,0005,0007,1010.0,+15.8,042,0109,1666427362,22.677 00,0005,0007,1010.3,+16.0,042,0118,1666427662,22.716 00,0005,0007,1010.1,+16.2,041,0130,1666427962,22.674 00,0005,0007,1010.0,+16.2,040,0127,1666428262,22.68 00,0005,0007,1010.3,+16.6,040,0122,1666428562,22.693 00,0005,0007,1010.2,+16.6,039,0139,1666428862,22.682 00,0005,0007,1009.7,+16.7,039,0138,1666429162,22.647 00,0005,0007,1010.0,+16.6,040,0120,1666429462,22.656 00,0005,0007,1009.5,+17.0,039,0119,1666429762,22.641 00,0005,0007,1009.9,+17.9,037,0130,1666430062,22.626 00,0005,0007,1009.6,+18.0,036,0129,1666430362,22.633 00,0005,0007,1009.1,+18.3,035,0129,1666431262,22.749 00,0005,0007,1009.3,+19.2,034,0133,1666431562,22.772 00,0005,0007,1009.2,+19.0,034,0113,1666431862,22.724 00,0005,0007,1009.4,+19.1,033,0130,1666432162,22.724 00,0005,0007,1009.1,+17.4,036,0132,1666432462,22.713 00,0005,0007,1008.9,+18.2,035,0108,1666432762,22.704 00,0005,0007,1009.1,+18.8,035,0125,1666433062,22.713 00,0005,0007,1009.1,+18.6,035,0126,1666433362,22.701 00,0005,0007,1008.9,+19.0,033,0153,1666433662,22.709 00,0005,0007,1008.8,+19.5,032,0133,1666433962,22.692 00,0005,0007,1008.5,+19.9,032,0110,1666434262,22.783 00,0005,0007,1008.6,+19.1,032,0114,1666434562,22.834 00,0005,0007,1008.6,+19.9,032,0134,1666434862,22.822 00,0005,0007,1008.4,+19.7,031,0142,1666435162,22.817 00,0005,0007,1008.6,+19.9,031,0144,1666435462,22.836 00,0005,0007,1008.3,+20.0,031,0144,1666435762,22.799 00,0005,0007,1008.2,+19.4,031,0133,1666436062,22.801 00,0005,0007,1007.8,+19.6,032,0109,1666436362,22.77 00,0005,0007,1008.2,+19.0,033,0114,1666436662,22.75 00,0005,0007,1008.1,+18.9,033,0119,1666436962,22.746 00,0000,0001,1007.8,+19.9,031,0117,1666437262,22.753 00,0005,0007,1007.6,+20.1,031,0123,1666437562,22.768 00,0005,0007,1007.4,+20.5,030,0108,1666437862,22.828 00,0005,0007,1007.6,+20.5,030,0120,1666438162,22.872 00,0005,0007,1007.7,+20.1,031,0131,1666438462,22.901 00,0005,0007,1007.3,+20.3,031,0130,1666438762,22.876 00,0005,0007,1007.3,+20.1,032,0133,1666439062,22.883 00,0005,0007,1007.3,+20.1,032,0112,1666439362,22.874 00,0005,0007,1007.4,+20.9,031,0140,1666439662,22.865 00,0005,0007,1007.2,+20.4,032,0143,1666439962,22.844 00,0005,0007,1007.0,+20.6,031,0146,1666440262,22.847 00,0005,0007,1007.1,+21.4,028,0124,1666440562,22.823 00,0005,0007,1006.6,+20.5,030,0121,1666440862,22.839 00,0005,0007,1006.8,+21.5,029,0138,1666441162,22.814 00,0005,0007,1006.8,+21.6,029,0137,1666441462,22.883 00,0005,0007,1006.8,+21.2,030,0113,1666441762,22.974 00,0005,0007,1006.7,+21.0,029,0134,1666442062,22.946 00,0005,0007,1006.8,+22.0,028,0136,1666442362,22.955 00,0005,0007,1006.5,+20.7,029,0115,1666442662,22.943 00,0005,0007,1006.6,+21.7,028,0134,1666442962,22.956 00,0005,0007,1006.5,+21.5,028,0116,1666443262,22.907 00,0005,0007,1006.4,+21.7,028,0127,1666443562,22.914 00,0005,0007,1006.4,+21.0,028,0125,1666443862,22.93 00,0005,0007,1006.3,+21.8,028,0107,1666444162,22.939 00,0005,0007,1006.2,+21.7,028,0130,1666444462,22.907 00,0005,0007,1006.2,+21.3,028,0145,1666444762,22.9 00,0005,0007,1006.2,+21.5,027,0107,1666445062,22.972 00,0005,0007,1006.5,+21.8,027,0122,1666445363,23.024 00,0005,0007,1006.2,+21.7,028,0143,1666445663,23.048 00,0005,0007,1006.4,+21.5,028,0122,1666445963,23.004 00,0005,0007,1006.1,+21.8,027,0117,1666446263,23.01 00,0005,0007,1006.2,+22.1,027,0110,1666446563,23.005 00,0005,0007,1006.0,+22.5,026,0107,1666446863,23.025 00,0005,0007,1005.9,+22.4,027,0128,1666447163,23.013 00,0005,0007,1006.0,+21.3,028,0129,1666447462,22.962 00,0005,0007,1006.0,+21.3,028,0132,1666447762,22.995 00,0005,0007,1005.6,+21.4,029,0131,1666448062,22.962 00,0005,0007,1005.9,+21.0,029,0119,1666448362,22.971 00,0005,0007,1005.8,+21.9,029,0136,1666448663,23.038 00,0005,0007,1005.8,+21.3,031,0109,1666448963,23.092 00,0005,0007,1005.8,+20.7,030,0119,1666449263,23.118 00,0005,0007,1005.7,+21.1,031,0123,1666449563,23.111 00,0005,0007,1005.6,+20.4,031,0142,1666449863,23.085 00,0005,0007,1006.0,+20.5,033,0144,1666450163,23.08 00,0005,0007,1005.9,+20.1,033,0130,1666450463,23.076 00,0005,0007,1005.9,+20.5,035,0121,1666450763,23.065 00,0005,0007,1005.8,+19.7,036,0126,1666451063,23.062 00,0005,0007,1005.8,+19.3,037,0105,1666451363,23.066 00,0005,0007,1005.9,+18.7,038,0121,1666451663,23.03 00,0005,0007,1006.0,+18.5,038,0150,1666451963,23.055 00,0005,0007,1006.0,+18.7,037,0104,1666452263,23.122 00,0005,0007,1006.0,+17.7,040,0149,1666452563,23.186 00,0005,0007,1006.0,+17.3,040,0146,1666452863,23.173 00,0005,0007,1006.1,+16.5,042,0129,1666453163,23.152 00,0005,0007,1005.8,+16.7,041,0120,1666453463,23.144 00,0005,0007,1006.1,+17.2,041,0143,1666453763,23.131 00,0005,0007,1006.0,+16.5,042,0102,1666454063,23.122 00,0005,0007,1005.8,+17.1,040,0121,1666454363,23.121 00,0005,0007,1006.1,+16.2,043,0106,1666454663,23.091 00,0005,0007,1005.9,+16.5,042,0109,1666454963,23.124 00,0005,0007,1005.9,+15.8,046,0125,1666455263,23.1 00,0005,0007,1006.1,+15.8,043,0124,1666455563,23.115 00,0005,0007,1006.0,+15.3,044,0135,1666455863,23.148 00,0005,0007,1006.1,+15.4,046,0147,1666456163,23.22 00,0005,0007,1006.1,+15.4,045,0117,1666456463,23.207 00,0005,0007,1006.2,+15.6,046,0125,1666456763,23.252 00,0005,0007,1006.2,+15.1,049,0114,1666457063,23.203 00,0005,0007,1006.2,+15.4,048,0121,1666457363,23.23 00,0005,0007,1006.2,+15.5,046,0120,1666457663,23.199 00,0005,0007,1006.3,+15.5,046,0113,1666457963,23.202 00,0005,0007,1006.6,+15.0,047,0126,1666458263,23.211 00,0005,0007,1006.5,+14.6,049,0120,1666458563,23.246 00,0005,0007,1006.5,+13.9,052,0128,1666458863,23.163 00,0005,0007,1006.2,+14.0,050,0121,1666459163,23.123 00,0005,0007,1006.4,+13.9,050,0135,1666459463,23.228 00,0005,0007,1006.1,+13.7,052,0116,1666459763,23.303 00,0005,0007,1006.0,+13.2,053,0127,1666460063,23.322 00,0005,0007,1006.3,+14.0,051,0131,1666460363,23.297 00,0005,0007,1006.4,+13.4,052,0130,1666460663,23.26 00,0005,0007,1006.1,+13.7,052,0142,1666460963,23.252 00,0005,0007,1006.3,+13.4,053,0106,1666461263,23.277 00,0005,0007,1006.0,+13.1,054,0147,1666461563,23.255 00,0005,0007,1006.4,+13.4,055,0116,1666461863,23.237 00,0005,0007,1006.2,+13.4,056,0126,1666462163,23.234 00,0005,0007,1006.1,+13.2,060,0121,1666462463,23.225 00,0005,0007,1006.0,+11.7,055,0124,1666462763,23.209 00,0005,0007,1005.9,+12.2,056,0122,1666463063,23.32 00,0005,0007,1005.9,+11.4,058,0137,1666463363,23.39 00,0005,0007,1006.2,+12.3,057,0152,1666463663,23.94 00,0005,0007,1005.9,+12.1,057,0130,1666463963,23.375 00,0005,0007,1006.0,+11.6,059,0128,1666464263,23.374 00,0005,0007,1005.9,+11.1,062,0135,1666464563,23.361 00,0005,0007,1005.9,+11.1,060,0118,1666464863,23.32 00,0005,0007,1006.3,+11.7,058,0115,1666465163,23.319 00,0005,0007,1005.8,+11.8,059,0142,1666465463,23.315 00,0000,0001,1006.1,+11.7,056,0117,1666465763,23.388 00,0005,0007,1006.1,+11.9,058,0144,1666466063,23.305 00,0005,0007,1005.9,+11.9,060,0140,1666466363,23.314 00,0005,0007,1005.9,+12.0,063,0128,1666466663,23.383 00,0005,0007,1005.8,+11.7,062,0146,1666466963,23.456 00,0005,0007,1006.0,+11.8,064,0161,1666467263,23.427 00,0005,0007,1006.2,+11.9,060,0103,1666467563,23.438 00,0005,0007,1006.2,+10.5,062,0146,1666467863,23.397 00,0005,0007,1006.1,+11.2,059,0120,1666468163,23.426 00,0005,0007,1006.0,+11.0,058,0113,1666468463,23.405 00,0005,0007,1006.1,+11.2,058,0123,1666468763,23.422 00,0005,0007,1006.2,+11.2,060,0124,1666469063,23.383 00,0005,0007,1005.9,+11.3,059,0144,1666469363,23.396 00,0005,0007,1006.3,+10.9,060,0131,1666469663,23.394 00,0005,0007,1006.2,+11.2,059,0127,1666469963,23.353 00,0005,0007,1006.1,+11.1,057,0114,1666470263,23.413 00,0005,0007,1005.8,+11.0,057,0135,1666470563,23.482 00,0005,0007,1005.8,+10.2,060,0152,1666470863,23.479 00,0005,0007,1005.7,+09.7,062,0133,1666471163,23.506 00,0005,0007,1005.9,+10.4,061,0142,1666471463,23.445 00,0005,0007,1005.6,+10.2,060,0126,1666471763,23.492 00,0005,0007,1005.6,+09.8,062,0126,1666472063,23.485 00,0005,0007,1005.5,+09.8,060,0140,1666472363,23.447 00,0005,0007,1005.5,+09.9,060,0148,1666472663,23.811 00,0005,0007,1005.7,+09.6,061,0131,1666472963,23.433 00,0005,0007,1005.5,+09.9,060,0129,1666473263,23.408 00,0005,0007,1006.0,+10.5,058,0143,1666473563,23.427 00,0005,0007,1005.6,+09.9,060,0141,1666473863,23.49 00,0005,0007,1005.5,+10.4,057,0142,1666474163,23.555 00,0005,0007,1005.3,+10.2,062,0138,1666474463,23.529 00,0005,0007,1005.4,+10.5,059,0115,1666474763,23.527 00,0005,0007,1005.6,+09.6,062,0131,1666475063,23.523 00,0005,0007,1005.1,+10.1,061,0119,1666475363,23.518 00,0005,0007,1005.2,+09.4,064,0152,1666475663,23.532 00,0005,0007,1005.4,+09.9,062,0145,1666475963,23.517 00,0005,0007,1005.3,+09.9,062,0143,1666476263,23.496 00,0005,0007,1005.1,+09.6,062,0149,1666476563,23.478 00,0005,0007,1005.1,+09.9,062,0124,1666476863,23.485 00,0005,0007,1005.0,+10.0,065,0135,1666477163,23.496 00,0005,0007,1005.0,+09.5,065,0152,1666477463,23.525 00,0005,0007,1005.1,+09.8,065,0124,1666477763,23.598 00,0005,0007,1005.2,+09.8,063,0132,1666478063,23.622 00,0005,0007,1005.0,+09.5,063,0132,1666478363,23.58 00,0005,0007,1004.7,+09.5,062,0128,1666478663,23.575 00,0000,0001,1004.9,+09.6,061,0139,1666478963,23.584 00,0005,0007,1004.8,+09.5,062,0132,1666479263,23.599 00,0005,0007,1004.8,+09.3,064,0127,1666479563,23.562 00,0005,0007,1004.9,+08.9,063,0143,1666479863,23.577 00,0005,0007,1004.5,+08.7,064,0145,1666480163,23.56 00,0005,0007,1004.6,+09.1,064,0169,1666480463,23.543 00,0005,0007,1004.7,+08.6,063,0133,1666480763,23.519 00,0005,0007,1004.7,+08.5,066,0133,1666481063,23.631 00,0005,0007,1004.6,+07.9,067,0153,1666481363,23.69 00,0005,0007,1004.7,+08.1,066,0144,1666481663,23.654 00,0005,0007,1004.7,+08.4,066,0140,1666481963,23.694 00,0005,0007,1004.7,+08.0,066,0125,1666482263,23.659 00,0005,0007,1004.5,+09.2,067,0129,1666482563,23.654 00,0005,0007,1004.5,+09.1,067,0118,1666482863,23.659 00,0005,0007,1004.5,+08.9,067,0140,1666483163,23.65 00,0005,0007,1004.7,+08.8,066,0133,1666483463,23.637 00,0005,0007,1004.7,+08.4,067,0152,1666483763,23.66 00,0005,0007,1004.6,+08.7,065,0126,1666484063,23.603 00,0005,0007,1004.4,+08.8,066,0139,1666484363,23.608 00,0005,0007,1004.1,+09.2,065,0159,1666484663,23.685 00,0005,0007,1004.3,+08.3,068,0132,1666484963,23.725 00,0005,0007,1004.1,+08.9,067,0141,1666485263,23.742 00,0005,0007,1004.1,+08.9,066,0129,1666485563,23.731 00,0005,0007,1004.2,+08.9,065,0111,1666485863,23.706 00,0005,0007,1004.3,+09.4,063,0121,1666486163,23.707 00,0005,0007,1004.1,+08.0,067,0133,1666486463,23.731 00,0005,0007,1004.0,+08.5,065,0149,1666486763,23.689 00,0005,0007,1003.8,+08.8,064,0137,1666487063,23.685 00,0005,0007,1004.0,+08.2,067,0139,1666487363,23.677 00,0005,0007,1004.0,+09.2,066,0126,1666487663,23.684 00,0005,0007,1004.1,+09.2,065,0127,1666487963,23.671 00,0005,0007,1003.9,+08.7,066,0140,1666488263,23.735 00,0005,0007,1004.1,+09.2,064,0129,1666488563,23.81 00,0005,0007,1004.3,+08.7,066,0137,1666488863,23.784 00,0005,0007,1004.2,+09.3,065,0134,1666489163,23.798 00,0005,0007,1004.0,+09.3,065,0122,1666489464,24.217 00,0005,0007,1004.0,+08.6,067,0128,1666489763,23.766 00,0005,0007,1004.2,+09.0,066,0125,1666490063,23.789 00,0005,0007,1004.0,+09.4,066,0135,1666490363,23.754 00,0005,0007,1003.6,+08.6,069,0141,1666490663,23.758 00,0005,0007,1003.9,+08.7,065,0157,1666490963,23.767 00,0005,0007,1003.9,+07.7,068,0129,1666491263,23.741 00,0005,0007,1004.1,+08.5,066,0123,1666491563,23.736 00,0005,0007,1004.1,+08.9,065,0131,1666491863,23.795 00,0005,0007,1004.2,+08.6,066,0139,1666492163,23.873 00,0005,0007,1004.3,+08.2,068,0137,1666492463,23.861 00,0005,0007,1004.4,+08.0,069,0146,1666492764,24.433 00,0005,0007,1004.5,+08.1,067,0121,1666493063,23.851 00,0005,0007,1004.3,+08.7,066,0126,1666493363,23.875 00,0005,0007,1004.5,+09.1,068,0133,1666493663,23.856 00,0005,0007,1004.7,+08.4,070,0115,1666493964,24.417 00,0005,0007,1004.3,+09.0,068,0113,1666494263,23.838 00,0005,0007,1004.5,+08.6,069,0149,1666494563,23.842 00,0005,0007,1004.7,+08.8,067,0131,1666494863,23.817 00,0005,0007,1004.3,+09.0,067,0129,1666495163,23.79 00,0005,0007,1004.5,+09.5,065,0133,1666495463,23.855 00,0005,0007,1004.6,+08.4,069,0122,1666495763,23.954 00,0005,0007,1004.8,+08.8,068,0134,1666496063,23.963 00,0005,0007,1004.7,+09.2,067,0139,1666496363,23.969 00,0005,0007,1004.9,+09.2,067,0120,1666496663,23.959 00,0005,0007,1004.9,+09.3,067,0139,1666496963,23.94 00,0005,0007,1005.0,+09.6,067,0134,1666497263,23.945 00,0005,0007,1004.7,+09.7,067,0149,1666497563,23.916 00,0005,0007,1004.7,+10.1,066,0145,1666497863,23.897 00,0005,0007,1004.6,+10.1,063,0116,1666498163,23.875 00,0005,0007,1004.7,+09.5,066,0126,1666498463,23.893 00,0005,0007,1004.9,+09.2,068,0133,1666498763,23.881 00,0005,0007,1004.7,+09.0,068,0129,1666499063,23.942 00,0005,0007,1004.4,+09.3,067,0119,1666499364,24.024 00,0005,0007,1004.8,+09.2,067,0148,1666499664,24.007 00,0005,0007,1004.9,+10.0,065,0124,1666499964,24.018 00,0005,0007,1004.6,+09.5,068,0145,1666500263,23.977 00,0005,0007,1004.6,+10.2,065,0139,1666500563,23.99 00,0005,0007,1004.9,+10.3,067,0126,1666500863,23.975 00,0005,0007,1004.9,+10.3,065,0139,1666501164,24.01 00,0000,0001,1004.8,+09.6,067,0140,1666501463,23.971 00,0005,0007,1004.7,+09.9,063,0137,1666501763,23.956 00,0005,0007,1004.8,+09.9,064,0128,1666502063,23.959 00,0005,0007,1004.6,+09.9,064,0122,1666502363,23.972 00,0005,0007,1004.9,+09.8,066,0138,1666502664,24.023 00,0005,0007,1004.7,+10.4,065,0133,1666502964,24.114 00,0005,0007,1004.6,+11.2,063,0123,1666503264,24.087 00,0005,0007,1004.4,+11.4,060,0124,1666503564,24.065 00,0005,0007,1004.5,+12.7,058,0113,1666503864,24.076 00,0005,0007,1004.9,+13.9,053,0120,1666504164,24.038 00,0005,0007,1004.5,+14.8,053,0152,1666504464,24.076 00,0005,0007,1004.7,+15.2,051,0138,1666504764,24.032 00,0005,0007,1004.7,+16.3,048,0142,1666505064,24.594 00,0005,0007,1004.8,+17.4,045,0129,1666505364,24.017 00,0005,0007,1004.8,+18.1,045,0133,1666505664,24.014 00,0005,0007,1005.1,+18.3,045,0126,1666505964,24.005 00,0005,0007,1005.0,+20.0,039,0116,1666506264,24.084 00,0005,0007,1004.7,+19.5,041,0127,1666506564,24.163 00,0005,0007,1004.9,+20.7,037,0132,1666506864,24.12 00,0005,0007,1005.2,+20.7,039,0135,1666507164,24.113 00,0005,0007,1005.2,+22.4,034,0128,1666507464,24.148 00,0005,0007,1005.4,+25.4,025,0139,1666508664,24.1 00,0005,0007,1005.1,+25.9,024,0117,1666508964,24.12 00,0005,0007,1005.1,+26.4,024,0135,1666509264,24.088 00,0005,0007,1005.0,+26.5,024,0125,1666509564,24.096 00,0005,0007,1005.3,+26.7,024,0120,1666509864,24.156 00,0005,0007,1005.4,+26.7,024,0119,1666510164,24.225 00,0005,0007,1005.6,+26.5,024,0114,1666510464,24.229 00,0005,0007,1005.6,+26.3,025,0127,1666510764,24.24 00,0005,0007,1006.0,+26.5,025,0128,1666511064,24.233 00,0005,0007,1006.0,+26.1,025,0116,1666511364,24.242 00,0005,0007,1005.8,+26.3,026,0137,1666511664,24.189 00,0005,0007,1005.6,+26.0,026,0114,1666511964,24.182 00,0005,0007,1005.9,+26.1,027,0118,1666512264,24.191 00,0005,0007,1005.7,+26.4,026,0114,1666512564,24.15 00,0005,0007,1005.7,+26.3,027,0124,1666512864,24.157 00,0005,0007,1006.0,+26.3,027,0101,1666513164,24.152 00,0005,0007,1006.1,+26.2,027,0121,1666513464,24.216 00,0005,0007,1005.9,+26.3,027,0117,1666513764,24.337 00,0005,0007,1005.9,+26.1,028,0132,1666514064,24.286 00,0005,0007,1005.7,+26.3,028,0117,1666514364,24.332 00,0005,0007,1005.7,+26.6,028,0128,1666514664,24.894 00,0005,0007,1006.0,+26.9,027,0121,1666514964,24.845 00,0005,0007,1005.9,+26.8,028,0147,1666515264,24.266 00,0005,0007,1006.1,+26.7,028,0139,1666515564,24.296 00,0005,0007,1005.9,+26.9,028,0131,1666515864,24.289 00,0005,0007,1006.0,+27.2,027,0115,1666516164,24.248 00,0005,0007,1006.0,+27.0,028,0123,1666516464,24.536 00,0005,0007,1005.8,+27.4,027,0109,1666516764,24.234 00,0005,0007,1005.6,+27.7,027,0130,1666517064,24.291 00,0005,0007,1005.9,+27.9,026,0114,1666517364,24.386 00,0005,0007,1005.7,+28.1,026,0146,1666517664,24.418 00,0000,0001,1005.9,+28.0,026,0140,1666517964,24.388 00,0005,0007,1005.8,+28.4,025,0126,1666518264,24.38 00,0005,0007,1005.7,+28.2,025,0121,1666518564,24.372 00,0005,0007,1005.5,+27.8,024,0121,1666518864,24.382 00,0005,0007,1005.5,+28.0,024,0135,1666519164,24.38 00,0005,0007,1005.5,+28.8,023,0112,1666519464,24.381 00,0005,0007,1005.6,+28.3,023,0120,1666519764,24.348 00,0005,0007,1005.6,+28.3,023,0130,1666520064,24.337 00,0005,0007,1005.4,+28.4,023,0124,1666520364,24.364 00,0005,0007,1005.7,+28.9,022,0125,1666520664,24.401 00,0005,0007,1005.5,+28.9,021,0116,1666520964,24.466 00,0005,0007,1005.5,+28.9,022,0113,1666521264,24.503 00,0005,0007,1005.6,+28.9,021,0125,1666521564,24.502 00,0005,0007,1005.1,+29.0,021,0125,1666521864,24.461 00,0005,0007,1005.0,+29.0,021,0113,1666522164,24.47 00,0005,0007,1005.2,+28.0,022,0111,1666522464,24.467 00,0005,0007,1005.2,+28.3,022,0115,1666522764,24.456 00,0005,0007,1005.0,+28.8,021,0111,1666523064,24.445 00,0005,0007,1004.9,+28.9,021,0125,1666523364,24.44 00,0005,0007,1004.8,+29.0,021,0114,1666523664,24.429 00,0005,0007,1004.8,+28.6,021,0126,1666523964,24.427 00,0005,0007,1005.0,+29.1,020,0109,1666524264,24.492 00,0005,0007,1004.6,+29.3,020,0118,1666524564,24.594 00,0005,0007,1004.8,+29.4,020,0117,1666524864,24.543 00,0005,0007,1004.9,+29.4,020,0111,1666525164,24.581 00,0005,0007,1004.7,+29.1,020,0111,1666525464,24.575 00,0005,0007,1004.6,+28.8,021,0121,1666525764,24.549 00,0005,0007,1004.8,+29.3,021,0123,1666526064,24.557 00,0005,0007,1004.8,+28.9,021,0138,1666526364,24.535 00,0005,0007,1004.5,+28.8,021,0121,1666526664,24.558 00,0005,0007,1004.4,+29.0,021,0111,1666526965,25.116 00,0005,0007,1004.6,+29.1,021,0113,1666527264,24.528 00,0005,0007,1004.5,+28.7,020,0115,1666527564,24.542 00,0005,0007,1004.5,+28.4,022,0123,1666527864,24.573 00,0005,0007,1004.5,+29.5,020,0125,1666528164,24.655 00,0005,0007,1004.5,+29.2,021,0114,1666528464,24.66 00,0005,0007,1004.4,+28.7,021,0095,1666528764,24.667 00,0005,0007,1004.5,+29.4,021,0112,1666529064,24.669 00,0005,0007,1004.3,+29.4,020,0116,1666529364,24.664 00,0005,0007,1004.5,+29.2,020,0134,1666529664,24.63 00,0005,0007,1004.3,+29.3,020,0118,1666529964,24.601 00,0005,0007,1004.3,+29.6,020,0138,1666530264,24.632 00,0005,0007,1004.3,+29.2,021,0130,1666530564,24.641 00,0005,0007,1004.3,+29.1,021,0125,1666530864,24.611 00,0005,0007,1004.3,+28.7,021,0093,1666531164,24.609 00,0000,0001,1004.3,+28.7,021,0116,1666531464,24.678 00,0005,0007,1004.4,+28.7,021,0101,1666531764,24.77 00,0005,0007,1004.4,+29.0,020,0111,1666532064,24.745 00,0005,0007,1004.3,+28.7,021,0097,1666532364,24.74 00,0005,0007,1004.3,+28.8,021,0118,1666532664,24.708 00,0005,0007,1004.6,+28.6,022,0106,1666532964,24.702 00,0005,0007,1004.8,+28.2,022,0101,1666533264,24.717 00,0005,0007,1004.7,+28.2,022,0134,1666533564,24.703 00,0005,0007,1004.7,+28.3,022,0126,1666533864,24.725 00,0005,0007,1004.5,+28.2,022,0122,1666534164,24.721 00,0005,0007,1004.7,+28.1,022,0139,1666534464,24.691 00,0005,0007,1004.4,+28.0,022,0121,1666534764,24.675 00,0005,0007,1004.4,+27.3,023,0125,1666535064,24.775 00,0005,0007,1004.6,+26.6,024,0118,1666535364,24.844 00,0005,0007,1004.6,+27.1,024,0110,1666535664,24.816 00,0005,0007,1004.6,+27.3,024,0120,1666535964,24.857 00,0005,0007,1004.6,+26.8,024,0109,1666536264,24.826 00,0005,0007,1004.8,+26.7,025,0104,1666536564,24.787 00,0005,0007,1004.6,+26.1,026,0129,1666536864,24.778 00,0005,0007,1005.0,+24.9,027,0117,1666537164,24.815 00,0005,0007,1004.8,+25.0,027,0120,1666537464,24.804 00,0005,0007,1004.7,+25.4,025,0109,1666537764,24.759 00,0005,0007,1004.8,+24.4,028,0134,1666538064,24.782 00,0005,0007,1005.0,+24.2,028,0108,1666538364,24.749 00,0005,0007,1005.1,+23.9,028,0124,1666538664,24.844 00,0005,0007,1005.0,+23.8,028,0099,1666538964,24.895 00,0005,0007,1005.0,+23.1,030,0132,1666539264,24.934 00,0005,0007,1004.8,+23.3,029,0119,1666539564,24.913 00,0005,0007,1005.1,+23.4,029,0121,1666539864,24.894 00,0005,0007,1005.1,+22.6,031,0124,1666540164,24.898 00,0005,0007,1005.3,+22.1,032,0110,1666540464,24.884 00,0005,0007,1005.1,+22.4,031,0110,1666540764,24.899 00,0005,0007,1005.5,+22.0,032,0132,1666541064,24.874 00,0005,0007,1005.4,+22.1,032,0144,1666541364,24.851 00,0005,0007,1005.8,+22.5,032,0106,1666541664,24.85 00,0005,0007,1005.8,+21.1,035,0112,1666541964,24.843 00,0005,0007,1005.7,+21.4,034,0117,1666542264,24.894 00,0005,0007,1005.8,+21.1,035,0108,1666542564,24.992 00,0005,0007,1006.1,+21.4,035,0096,1666542864,24.942 00,0005,0007,1006.2,+21.3,034,0141,1666543164,24.935 00,0005,0007,1006.0,+21.9,033,0105,1666543464,24.922 00,0005,0007,1006.2,+20.4,037,0118,1666543764,24.952 00,0005,0007,1006.1,+19.4,038,0105,1666544064,24.966 00,0005,0007,1006.2,+19.5,038,0118,1666544364,24.925 00,0005,0007,1006.5,+20.4,036,0111,1666544664,24.916 00,0005,0007,1006.7,+20.8,035,0113,1666544964,24.917 00,0005,0007,1006.5,+20.5,035,0104,1666545264,24.912 00,0005,0007,1006.9,+20.6,035,0105,1666545564,24.926 00,0005,0007,1006.9,+19.8,039,0137,1666545864,24.983 00,0005,0007,1006.6,+19.0,041,0133,1666546165,25.031 00,0005,0007,1007.0,+19.2,039,0120,1666546465,25.042 00,0005,0007,1007.2,+19.2,039,0113,1666546765,25.025 00,0005,0007,1006.8,+19.8,037,0119,1666547065,25.007 00,0005,0007,1006.8,+20.1,036,0120,1666547365,25.025 00,0005,0007,1006.8,+20.1,037,0121,1666547665,25.029 00,0005,0007,1006.9,+19.5,038,0131,1666547965,25.033 00,0005,0007,1007.0,+20.0,037,0130,1666548265,25.034 00,0005,0007,1007.2,+19.9,037,0130,1666548565,25.017 00,0005,0007,1006.9,+19.8,038,0128,1666548864,24.992 00,0005,0007,1006.7,+18.3,042,0129,1666549164,24.973 00,0005,0007,1006.9,+18.0,042,0101,1666549465,25.058 00,0005,0007,1007.0,+17.5,043,0119,1666549765,25.115 00,0005,0007,1007.2,+16.7,044,0129,1666550065,25.141 00,0005,0007,1007.2,+16.7,044,0134,1666550365,25.105 00,0005,0007,1007.2,+17.1,044,0110,1666550665,25.116 00,0005,0007,1007.2,+16.1,048,0124,1666550965,25.078 00,0005,0007,1007.2,+16.9,046,0114,1666551265,25.088 00,0005,0007,1007.2,+16.4,047,0116,1666551565,25.049 00,0005,0007,1007.2,+16.5,046,0119,1666551865,25.051 00,0005,0007,1007.1,+16.2,047,0112,1666552165,25.038 00,0005,0007,1007.2,+16.3,047,0123,1666552465,25.047 00,0005,0007,1007.3,+15.9,046,0125,1666552765,25.05 00,0005,0007,1007.3,+15.9,048,0121,1666553065,25.126 00,0005,0007,1007.5,+15.5,049,0132,1666553365,25.191 00,0005,0007,1007.4,+15.9,047,0126,1666553665,25.187 00,0005,0007,1007.3,+15.7,048,0147,1666553965,25.154 00,0005,0007,1007.4,+15.1,050,0126,1666554265,25.166 00,0005,0007,1007.5,+15.5,048,0112,1666554565,25.123 00,0005,0007,1007.5,+15.5,049,0117,1666554865,25.148 00,0005,0007,1007.7,+15.8,054,0115,1666555165,25.137 00,0005,0007,1007.6,+15.2,055,0100,1666555465,25.136 00,0005,0007,1007.5,+14.9,056,0123,1666555765,25.099 00,0005,0007,1007.4,+15.0,054,0116,1666556065,25.12 00,0005,0007,1007.7,+13.5,056,0141,1666556365,25.114 00,0005,0007,1007.9,+14.9,058,0106,1666556665,25.158 00,0005,0007,1007.7,+14.3,054,0126,1666556965,25.255 00,0005,0007,1007.6,+14.4,053,0136,1666557265,25.23 00,0005,0007,1007.7,+13.1,055,0160,1666557565,25.251 00,0005,0007,1007.7,+13.4,056,0116,1666557865,25.202 00,0005,0007,1007.6,+13.7,054,0126,1666558165,25.207 00,0005,0007,1007.7,+14.0,054,0120,1666558465,25.206 00,0005,0007,1008.0,+13.9,053,0115,1666558765,25.217 00,0005,0007,1008.0,+13.9,059,0155,1666559065,25.217 00,0005,0007,1007.8,+13.3,058,0119,1666559365,25.194 00,0005,0007,1007.8,+13.2,057,0128,1666559665,25.173 00,0005,0007,1007.6,+12.8,057,0131,1666559965,25.17 00,0005,0007,1007.7,+11.8,060,0105,1666560265,25.246 00,0005,0007,1007.9,+12.8,059,0132,1666560565,25.32 00,0005,0007,1007.7,+12.6,058,0114,1666560865,25.323 00,0005,0007,1007.9,+12.8,057,0125,1666561165,25.314 00,0005,0007,1007.7,+12.9,057,0125,1666561465,25.314 00,0005,0007,1007.7,+11.2,060,0113,1666561765,25.286 00,0005,0007,1007.7,+12.4,058,0121,1666562065,25.233 00,0005,0007,1007.6,+12.1,060,0141,1666562365,25.252 00,0005,0007,1007.8,+11.8,059,0118,1666562665,25.239 00,0005,0007,1007.4,+11.5,061,0128,1666562965,25.258 00,0005,0007,1007.7,+11.7,060,0135,1666563265,25.221 00,0005,0007,1007.7,+11.5,061,0119,1666563565,25.196 00,0005,0007,1007.7,+12.0,059,0115,1666563865,25.298 00,0005,0007,1007.6,+11.9,057,0103,1666564165,25.814 00,0005,0007,1007.4,+11.7,058,0122,1666564465,25.379 00,0005,0007,1007.9,+11.6,059,0135,1666564765,25.34 00,0005,0007,1007.7,+12.1,059,0116,1666565065,25.355 00,0005,0007,1007.7,+11.1,063,0098,1666565365,25.318 00,0005,0007,1007.8,+12.2,057,0120,1666565665,25.317 00,0005,0007,1007.9,+11.7,056,0130,1666565965,25.324 00,0005,0007,1007.7,+11.3,057,0107,1666566265,25.321 00,0005,0007,1007.8,+11.4,057,0139,1666566565,25.492 00,0005,0007,1007.8,+11.4,056,0112,1666566865,25.281 00,0005,0007,1007.7,+11.1,056,0118,1666567165,25.269 00,0005,0007,1007.5,+10.7,058,0110,1666567465,25.329 00,0005,0007,1007.7,+10.7,058,0123,1666567765,25.428 00,0005,0007,1007.6,+10.2,058,0143,1666568065,25.407 00,0005,0007,1007.9,+10.5,061,0119,1666568365,25.385 00,0005,0007,1007.9,+10.9,061,0104,1666568665,25.394 00,0005,0007,1007.8,+10.5,061,0122,1666568965,25.552 00,0005,0007,1008.0,+10.5,062,0125,1666569265,25.395 00,0005,0007,1008.1,+10.0,062,0147,1666569565,25.37 00,0005,0007,1007.5,+09.6,065,0135,1666569865,25.359 00,0005,0007,1007.6,+10.0,062,0145,1666570165,25.344 00,0005,0007,1007.5,+10.0,061,0111,1666570465,25.349 00,0005,0007,1007.8,+10.5,063,0138,1666570765,25.343 00,0005,0007,1007.8,+10.4,062,0135,1666571065,25.399 00,0005,0007,1007.8,+09.5,065,0136,1666571365,25.488 00,0005,0007,1007.9,+09.1,065,0141,1666571665,25.505 00,0005,0007,1007.6,+09.3,063,0127,1666571965,25.473 00,0005,0007,1007.6,+10.0,063,0122,1666572265,25.451 00,0005,0007,1007.6,+10.3,061,0125,1666572565,25.472 00,0005,0007,1007.7,+10.4,062,0127,1666572865,25.438 00,0005,0007,1007.8,+10.1,064,0134,1666573165,25.43 00,0005,0007,1007.7,+09.4,066,0147,1666573465,25.435 00,0005,0007,1007.4,+10.0,064,0130,1666573765,25.448 00,0005,0007,1007.6,+10.1,064,0129,1666574065,25.411 00,0005,0007,1007.4,+10.3,064,0118,1666574365,25.395 00,0005,0007,1007.5,+09.1,067,0131,1666574665,25.471 00,0005,0007,1007.5,+09.4,064,0141,1666574965,25.522 00,0005,0007,1007.6,+09.7,063,0134,1666575265,25.521 00,0005,0007,1007.6,+09.8,063,0114,1666575565,25.506 00,0005,0007,1007.6,+09.9,062,0126,1666575865,25.717 00,0005,0007,1007.4,+09.7,064,0119,1666576165,25.518 00,0005,0007,1007.3,+09.7,061,0172,1666576465,25.517 00,0005,0007,1007.7,+09.5,062,0135,1666576765,25.513 00,0005,0007,1007.2,+08.9,065,0148,1666577065,25.503 00,0005,0007,1007.3,+09.0,064,0129,1666577365,25.504 00,0005,0007,1007.7,+09.5,063,0128,1666577665,25.483 00,0005,0007,1007.7,+09.5,063,0135,1666577965,25.49 00,0000,0001,1007.7,+09.3,063,0131,1666578265,25.512 00,0005,0007,1007.5,+09.7,061,0123,1666578565,25.63 00,0005,0007,1007.9,+09.5,063,0138,1666578865,25.619 00,0005,0007,1007.7,+09.6,065,0124,1666579165,25.63 00,0005,0007,1007.5,+08.6,067,0163,1666579465,25.577 00,0005,0007,1007.5,+08.7,066,0144,1666579765,25.592 00,0005,0007,1007.5,+08.3,068,0113,1666580065,25.609 00,0005,0007,1007.5,+08.8,065,0132,1666580365,25.595 00,0005,0007,1007.8,+09.5,066,0124,1666580665,25.597 00,0005,0007,1007.7,+09.5,067,0123,1666580965,25.583 00,0005,0007,1007.6,+09.5,068,0161,1666581265,25.551 00,0005,0007,1007.5,+09.3,067,0103,1666581565,25.549 00,0005,0007,1007.5,+08.7,068,0139,1666581865,25.628 00,0005,0007,1007.4,+08.5,067,0125,1666582165,25.696 00,0005,0007,1007.4,+08.3,068,0120,1666582465,25.695 00,0005,0007,1007.5,+08.4,063,0126,1666582765,25.684 00,0005,0007,1007.6,+08.4,061,0143,1666583065,25.688 00,0005,0007,1007.4,+08.3,064,0107,1666583365,25.659 00,0005,0007,1007.4,+08.5,065,0152,1666583665,25.658 00,0005,0007,1007.4,+08.1,067,0120,1666583965,25.627 00,0005,0007,1007.6,+08.7,066,0118,1666584265,25.653 00,0005,0007,1007.3,+08.8,066,0132,1666584565,25.63 00,0005,0007,1007.3,+09.2,066,0137,1666584865,25.62 00,0005,0007,1007.3,+09.6,068,0125,1666585165,25.616 00,0005,0007,1007.5,+09.3,067,0150,1666585465,25.683 00,0005,0007,1007.7,+09.4,065,0123,1666585765,25.725 00,0005,0007,1007.3,+08.6,067,0148,1666586065,25.765 00,0005,0007,1007.4,+08.5,067,0134,1666586365,25.748 00,0005,0007,1007.4,+08.1,067,0132,1666586665,25.713 00,0005,0007,1007.3,+09.1,066,0128,1666586965,25.736 00,0005,0007,1007.6,+08.7,066,0132,1666587265,25.715 00,0005,0007,1007.7,+09.1,067,0111,1666587565,25.684 00,0005,0007,1007.5,+09.5,065,0119,1666587865,25.709 00,0000,0001,1007.7,+09.8,066,0145,1666588165,25.726 00,0005,0007,1007.4,+10.0,067,0116,1666588465,25.691 00,0005,0007,1007.3,+10.0,067,0116,1666588765,25.694 00,0005,0007,1007.5,+10.1,066,0130,1666589065,25.732 00,0005,0007,1007.8,+10.4,066,0114,1666589365,25.822 00,0005,0007,1007.1,+11.6,061,0105,1666589665,25.811 00,0005,0007,1007.5,+12.4,060,0107,1666589965,25.815 00,0005,0007,1007.4,+13.1,056,0121,1666590265,25.767 00,0005,0007,1007.3,+14.2,053,0131,1666590565,25.801 00,0005,0007,1007.7,+14.1,053,0131,1666590865,25.802 00,0005,0007,1007.2,+14.6,051,0122,1666591165,25.783 00,0005,0007,1007.6,+16.1,048,0118,1666591465,25.784 00,0005,0007,1007.3,+16.1,048,0140,1666591765,25.777 00,0005,0007,1007.4,+17.0,047,0119,1666592065,25.744 00,0005,0007,1007.5,+17.6,044,0143,1666592365,25.765 00,0005,0007,1007.8,+18.1,044,0117,1666592665,25.81 00,0005,0007,1007.4,+18.5,043,0116,1666592966,26.502 00,0005,0007,1007.6,+19.1,041,0113,1666593265,25.886 00,0005,0007,1007.7,+18.8,040,0134,1666593565,25.871 00,0005,0007,1007.6,+20.1,037,0120,1666593865,25.85 00,0005,0007,1007.7,+20.3,038,0132,1666594165,25.863 00,0005,0007,1007.5,+19.8,038,0110,1666594465,25.836 00,0005,0007,1008.1,+20.3,037,0120,1666594765,25.825 00,0005,0007,1007.9,+21.1,035,0120,1666595065,25.824 00,0005,0007,1007.8,+20.2,037,0128,1666595365,25.797 00,0005,0007,1007.7,+20.6,036,0131,1666595665,25.806 00,0005,0007,1007.3,+21.4,035,0117,1666595965,25.833 00,0005,0007,1007.5,+21.1,035,0122,1666596265,25.875 00,0005,0007,1007.6,+21.3,035,0148,1666596565,25.951 00,0005,0007,1007.6,+21.6,035,0105,1666596865,25.938 00,0005,0007,1007.8,+21.7,035,0143,1666597165,25.957 00,0005,0007,1007.8,+21.7,034,0134,1666597465,25.92 00,0005,0007,1007.7,+21.6,034,0111,1666597765,25.895 00,0005,0007,1008.0,+21.5,034,0136,1666598065,25.91 00,0005,0007,1007.9,+21.8,034,0109,1666598365,25.913 00,0005,0007,1008.0,+22.2,033,0136,1666598665,25.916 00,0005,0007,1008.0,+21.9,033,0113,1666598966,26.499 00,0005,0007,1008.0,+21.4,034,0124,1666599265,25.882 00,0005,0007,1007.8,+21.3,034,0151,1666599565,25.901 00,0005,0007,1007.9,+21.7,034,0141,1666599865,25.951 00,0005,0007,1007.7,+22.1,033,0117,1666600166,26.015 00,0005,0007,1007.7,+22.8,032,0106,1666600466,26.031 00,0005,0007,1007.9,+22.7,031,0120,1666600766,26.336 00,0005,0007,1007.8,+22.6,032,0121,1666601066,26.027 00,0005,0007,1007.8,+22.8,032,0113,1666601366,26.013 00,0005,0007,1007.9,+22.8,031,0161,1666601666,26.004 00,0005,0007,1007.5,+23.3,031,0126,1666601966,26.009 00,0005,0007,1007.5,+22.5,032,0118,1666602265,25.978 00,0005,0007,1007.4,+22.9,032,0134,1666602565,25.985 00,0005,0007,1007.5,+22.4,032,0105,1666602866,26.51 00,0005,0007,1007.2,+22.9,031,0134,1666603166,26.413 00,0005,0007,1007.3,+23.3,032,0140,1666603466,26.008 00,0005,0007,1007.1,+24.2,029,0122,1666603766,26.081 00,0005,0007,1007.0,+23.5,030,0119,1666604066,26.111 00,0005,0007,1007.0,+23.1,031,0139,1666604366,26.094 00,0005,0007,1006.9,+24.2,029,0122,1666604666,26.068 00,0005,0007,1007.0,+24.7,029,0112,1666604966,26.085 00,0005,0007,1006.7,+24.2,029,0117,1666605266,26.066 00,0005,0007,1006.8,+25.0,028,0131,1666605566,26.044 00,0005,0007,1006.7,+24.8,029,0120,1666606121,41.449 00,0005,0007,1006.8,+24.6,028,0115,1666606421,41.453 00,0005,0007,1006.8,+25.7,027,0121,1666606721,41.426 00,0005,0007,1006.5,+24.7,029,0130,1666607021,41.81 00,0005,0007,1006.2,+25.0,028,0113,1666607322,42.015 00,0000,0001,1006.2,+25.1,028,0117,1666607621,41.553 00,0005,0007,1006.1,+25.8,027,0115,1666607921,41.53 00,0005,0007,1006.4,+25.5,027,0100,1666608221,41.544 00,0005,0007,1006.2,+25.8,027,0125,1666608521,41.563 00,0005,0007,1006.0,+25.4,028,0114,1666608821,41.534 00,0005,0007,1006.2,+25.1,028,0126,1666609121,41.538 00,0005,0007,1006.1,+26.1,028,0120,1666609421,41.533 00,0005,0007,1005.7,+25.9,027,0119,1666609721,41.518 00,0005,0007,1005.7,+25.6,027,0140,1666610021,41.489 00,0005,0007,1005.9,+25.7,028,0111,1666610321,41.522 00,0005,0007,1005.7,+26.0,027,0120,1666610624,44.19 00,0005,0007,1005.7,+25.8,028,0126,1666610921,41.924 00,0005,0007,1005.5,+26.6,026,0117,1666611221,41.638 00,0005,0007,1005.5,+26.5,027,0116,1666611521,41.667 00,0005,0007,1005.5,+26.4,027,0144,1666611821,41.624 00,0005,0007,1005.6,+26.4,027,0107,1666612121,41.623 00,0005,0007,1005.5,+27.0,026,0131,1666612421,41.62 00,0005,0007,1005.3,+26.6,027,0130,1666612721,41.597 00,0005,0007,1005.3,+25.8,028,0131,1666613021,41.602 00,0005,0007,1005.0,+26.4,028,0117,1666613321,41.582 00,0005,0007,1005.3,+26.9,027,0135,1666613621,41.584 00,0005,0007,1005.0,+27.5,026,0106,1666613921,41.864 00,0005,0007,1005.0,+27.3,027,0116,1666614221,41.622 00,0005,0007,1004.9,+27.3,027,0115,1666614521,41.752 00,0005,0007,1004.8,+26.8,027,0123,1666614821,41.766 00,0005,0007,1004.5,+27.5,027,0108,1666615122,42.053 00,0005,0007,1004.4,+27.7,026,0142,1666615422,42.513 00,0005,0007,1004.4,+28.0,026,0110,1666615722,42.059 00,0005,0007,1004.5,+28.2,026,0121,1666616022,42.01 00,0005,0007,1004.5,+27.3,027,0114,1666616321,41.697 00,0005,0007,1004.6,+27.3,026,0111,1666616621,41.693 00,0005,0007,1004.3,+27.1,027,0124,1666616921,41.665 00,0005,0007,1004.5,+28.1,026,0121,1666617221,41.692 00,0005,0007,1004.2,+28.7,025,0126,1666617521,41.654 00,0005,0007,1004.5,+28.5,025,0129,1666617822,42.043 00,0005,0007,1004.4,+28.9,024,0121,1666618121,41.804 00,0005,0007,1004.1,+29.1,024,0129,1666618421,41.823 00,0000,0001,1004.4,+28.4,026,0123,1666618721,41.835 00,0000,0001,1004.2,+27.9,026,0138,1666619021,41.793 00,0005,0007,1004.3,+27.7,027,0117,1666619321,41.809 00,0005,0007,1004.2,+28.4,026,0117,1666619621,41.792 00,0005,0007,1004.4,+28.4,026,0113,1666619921,41.796 00,0005,0007,1004.3,+27.7,027,0114,1666620221,41.777 00,0005,0007,1004.0,+27.4,027,0120,1666620521,41.753 00,0005,0007,1004.1,+27.1,029,0131,1666620821,41.76 00,0005,0007,1004.3,+26.8,029,0114,1666621121,41.772 00,0005,0007,1004.3,+26.8,029,0115,1666621421,41.802 00,0005,0007,1004.1,+26.4,029,0121,1666621721,41.918 00,0000,0001,1004.3,+26.1,031,0127,1666622021,41.919 00,0005,0007,1004.2,+26.2,032,0135,1666622321,41.887 00,0005,0007,1004.5,+25.4,033,0118,1666622621,41.881 00,0005,0007,1004.3,+25.5,033,0138,1666622921,41.922 00,0005,0007,1004.5,+25.1,034,0117,1666623221,41.899 00,0005,0007,1004.3,+24.2,037,0113,1666623521,41.892 00,0005,0007,1004.4,+24.2,036,0111,1666623821,41.875 00,0005,0007,1004.5,+23.9,037,0123,1666624121,41.851 00,0005,0007,1004.4,+23.3,038,0119,1666624421,41.86 00,0005,0007,1004.5,+22.9,039,0133,1666624721,41.881 00,0005,0007,1004.3,+22.7,039,0116,1666625021,41.89 00,0005,0007,1004.4,+21.9,041,0115,1666625321,41.995 00,0005,0007,1004.4,+21.9,041,0102,1666625622,42.002 00,0005,0007,1004.6,+21.5,042,0113,1666625921,41.954 00,0005,0007,1004.3,+21.3,042,0123,1666626221,41.986 00,0005,0007,1004.7,+21.4,042,0121,1666626521,41.97 00,0005,0007,1004.6,+21.2,043,0138,1666626821,41.958 00,0005,0007,1004.4,+20.8,044,0121,1666627121,41.944 00,0005,0007,1004.5,+20.5,045,0111,1666627421,41.925 00,0005,0007,1004.7,+20.4,045,0128,1666627721,41.909 00,0005,0007,1004.8,+20.7,044,0127,1666628021,41.913 00,0005,0007,1004.6,+20.3,045,0128,1666628321,41.896 00,0005,0007,1004.6,+20.2,045,0118,1666628621,41.926 00,0005,0007,1004.6,+20.0,046,0118,1666628922,42.062 00,0005,0007,1004.7,+20.2,045,0118,1666629222,42.04 00,0005,0007,1004.8,+19.9,046,0118,1666629522,42.059 00,0005,0007,1005.1,+20.1,044,0128,1666629822,42.056 00,0005,0007,1004.8,+19.5,047,0122,1666630122,42.02 00,0005,0007,1004.7,+19.5,051,0128,1666630422,42.03 00,0005,0007,1005.0,+18.7,054,0139,1666630722,42.003 00,0005,0007,1005.1,+18.3,053,0130,1666631022,42.02 00,0005,0007,1005.1,+18.7,054,0122,1666631321,41.995 00,0005,0007,1005.1,+18.0,051,0103,1666631621,41.97 00,0005,0007,1005.0,+17.6,053,0132,1666631921,41.986 00,0005,0007,1005.1,+17.9,052,0105,1666632222,42.011 00,0005,0007,1005.0,+17.6,051,0122,1666632522,42.115 00,0005,0007,1004.9,+17.0,053,0126,1666632822,42.115 00,0005,0007,1005.1,+17.9,052,0116,1666633122,42.114 00,0005,0007,1005.1,+17.9,052,0113,1666633422,42.065 00,0005,0007,1005.0,+17.7,052,0133,1666633722,42.066 00,0005,0007,1004.7,+17.1,056,0105,1666634022,42.089 00,0005,0007,1005.2,+16.1,055,0104,1666634322,42.048 00,0005,0007,1005.3,+16.5,057,0117,1666634622,42.069 00,0005,0007,1004.9,+16.1,057,0138,1666634922,42.053 00,0005,0007,1004.8,+17.1,054,0134,1666635222,42.05 00,0005,0007,1004.9,+16.4,055,0104,1666635522,42.048 00,0005,0007,1005.1,+15.8,056,0117,1666635822,42.04 00,0005,0007,1005.0,+15.7,056,0137,1666636122,42.197 00,0005,0007,1004.9,+15.4,057,0129,1666636422,42.195 00,0005,0007,1004.7,+14.8,059,0118,1666636722,42.16 00,0005,0007,1004.7,+14.8,059,0138,1666637022,42.147 00,0005,0007,1004.8,+14.2,060,0119,1666637322,42.168 00,0005,0007,1004.9,+14.7,059,0133,1666637622,42.133 00,0005,0007,1004.8,+14.9,059,0128,1666637922,42.11 00,0005,0007,1005.0,+14.6,059,0122,1666638222,42.113 00,0000,0001,1004.7,+14.5,059,0132,1666638522,42.13 00,0005,0007,1004.8,+14.4,059,0134,1666638822,42.103 00,0005,0007,1005.0,+15.0,057,0132,1666639122,42.122 00,0005,0007,1004.8,+15.6,054,0131,1666639422,42.112 00,0005,0007,1005.1,+15.7,057,0123,1666639722,42.237 00,0005,0007,1004.8,+15.7,056,0137,1666640022,42.21 00,0005,0007,1005.2,+15.8,054,0130,1666640322,42.22 00,0005,0007,1005.0,+15.2,054,0144,1666640622,42.222 00,0005,0007,1005.0,+14.8,055,0118,1666640922,42.18 00,0005,0007,1004.9,+15.3,055,0117,1666641222,42.187 00,0005,0007,1004.9,+15.4,054,0127,1666641522,42.189 00,0005,0007,1005.0,+15.2,055,0135,1666641822,42.2 00,0005,0007,1005.0,+14.7,057,0124,1666642122,42.175 00,0005,0007,1005.0,+15.3,053,0120,1666642422,42.154 00,0005,0007,1005.2,+14.1,058,0130,1666642722,42.195 00,0005,0007,1005.0,+14.9,054,0133,1666643022,42.219 00,0005,0007,1005.3,+14.8,055,0130,1666643322,42.277 00,0005,0007,1005.0,+14.1,058,0126,1666643622,42.28 00,0005,0007,1005.3,+15.2,055,0153,1666643922,42.309 00,0005,0007,1005.2,+14.5,058,0144,1666644222,42.254 00,0005,0007,1005.4,+14.0,058,0121,1666644522,42.253 00,0005,0007,1005.3,+14.4,057,0144,1666644822,42.256 00,0005,0007,1005.3,+13.9,059,0144,1666645122,42.243 00,0005,0007,1005.4,+14.4,058,0122,1666645422,42.242 00,0005,0007,1005.2,+14.6,058,0131,1666645722,42.54 00,0005,0007,1005.0,+14.7,059,0171,1666646022,42.233 00,0005,0007,1005.1,+14.9,057,0131,1666646322,42.248 00,0005,0007,1005.4,+14.5,059,0129,1666646622,42.246 00,0005,0007,1005.2,+13.9,062,0138,1666646922,42.347 00,0005,0007,1005.3,+14.5,059,0138,1666647222,42.343 00,0005,0007,1005.4,+14.4,059,0141,1666647522,42.333 00,0005,0007,1005.2,+13.8,062,0117,1666647822,42.358 00,0005,0007,1005.4,+13.7,062,0148,1666648122,42.327 00,0005,0007,1005.3,+14.1,061,0119,1666648422,42.365 00,0005,0007,1005.1,+13.8,062,0136,1666648722,42.335 00,0005,0007,1005.2,+14.2,060,0131,1666649022,42.34 00,0005,0007,1005.4,+14.4,059,0132,1666649322,42.297 00,0005,0007,1005.2,+14.1,060,0131,1666649622,42.313 00,0005,0007,1005.1,+13.4,063,0136,1666649922,42.275 00,0005,0007,1005.3,+13.5,062,0128,1666650222,42.344 00,0005,0007,1005.2,+13.9,061,0132,1666650522,42.994 00,0005,0007,1005.2,+13.9,064,0133,1666650822,42.436 00,0005,0007,1005.3,+13.9,061,0113,1666651122,42.398 00,0005,0007,1005.3,+13.8,062,0144,1666651422,42.386 00,0005,0007,1005.2,+12.7,065,0131,1666651722,42.429 00,0005,0007,1005.1,+12.7,063,0142,1666652022,42.405 00,0005,0007,1005.0,+13.2,064,0126,1666652322,42.375 00,0005,0007,1005.2,+12.4,066,0143,1666652622,42.369 00,0005,0007,1005.1,+12.6,065,0125,1666652922,42.369 00,0005,0007,1005.2,+12.2,066,0132,1666653222,42.362 00,0005,0007,1005.2,+12.4,065,0132,1666653522,42.327 00,0005,0007,1005.0,+13.1,064,0136,1666653822,42.36 00,0005,0007,1005.0,+12.5,066,0133,1666654122,42.471 00,0005,0007,1005.1,+12.0,066,0130,1666654422,42.465 00,0005,0007,1005.0,+12.0,065,0116,1666654722,42.481 00,0005,0007,1005.0,+11.8,068,0146,1666655022,42.485 00,0005,0007,1005.0,+11.6,066,0126,1666655322,42.47 00,0005,0007,1005.0,+11.9,069,0140,1666655622,42.479 00,0005,0007,1005.0,+12.1,067,0135,1666655923,43.054 00,0005,0007,1005.0,+12.2,064,0135,1666656222,42.437 00,0005,0007,1004.9,+12.2,067,0141,1666656522,42.426 00,0005,0007,1004.7,+11.6,066,0141,1666656822,42.429 00,0005,0007,1004.8,+11.5,065,0115,1666657122,42.441 00,0005,0007,1004.8,+11.5,066,0122,1666657422,42.485 00,0005,0007,1004.7,+11.6,066,0144,1666657722,42.55 00,0005,0007,1005.1,+11.7,068,0118,1666658022,42.532 00,0005,0007,1004.9,+11.8,067,0131,1666658322,42.534 00,0005,0007,1004.9,+11.4,066,0151,1666658622,42.541 00,0005,0007,1004.8,+11.4,068,0114,1666658922,42.502 00,0005,0007,1004.9,+11.0,067,0122,1666659222,42.529 00,0005,0007,1004.6,+11.1,066,0125,1666659522,42.522 00,0005,0007,1004.8,+10.6,067,0133,1666659822,42.501 00,0005,0007,1004.7,+10.9,065,0147,1666660122,42.516 00,0005,0007,1004.7,+11.0,066,0129,1666660422,42.475 00,0005,0007,1004.5,+11.6,069,0137,1666660722,42.502 00,0005,0007,1004.5,+11.2,068,0124,1666661022,42.505 00,0005,0007,1004.8,+11.7,069,0116,1666661322,42.631 00,0005,0007,1004.3,+11.5,070,0137,1666661622,42.619 00,0005,0007,1004.8,+11.4,068,0140,1666661922,42.57 00,0005,0007,1004.6,+11.2,067,0145,1666662223,43.12 00,0005,0007,1004.5,+11.1,067,0126,1666662522,42.568 00,0005,0007,1004.7,+11.2,071,0125,1666662822,42.586 00,0005,0007,1004.4,+11.5,069,0128,1666663122,42.584 00,0005,0007,1004.5,+10.7,070,0122,1666663422,42.563 00,0005,0007,1004.5,+11.1,067,0155,1666663722,42.55 00,0005,0007,1004.3,+10.3,070,0143,1666664022,42.547 00,0005,0007,1004.3,+10.3,067,0129,1666664322,42.558 00,0005,0007,1004.3,+10.3,069,0133,1666664622,42.565 00,0005,0007,1004.4,+10.5,070,0134,1666664922,42.704 00,0005,0007,1004.5,+10.7,068,0120,1666665222,42.674 00,0005,0007,1004.6,+10.4,064,0150,1666665522,42.658 00,0005,0007,1004.5,+09.9,067,0138,1666665822,42.667 00,0005,0007,1004.3,+10.0,067,0126,1666666122,42.634 00,0005,0007,1004.2,+10.0,067,0141,1666666422,42.619 00,0005,0007,1004.5,+10.5,067,0126,1666666722,42.628 00,0005,0007,1004.7,+10.5,069,0141,1666667022,42.635 00,0005,0007,1004.6,+10.2,069,0126,1666667322,42.596 00,0005,0007,1004.5,+10.4,069,0144,1666667622,42.595 00,0005,0007,1004.5,+10.2,070,0151,1666667922,42.606 00,0005,0007,1004.4,+10.4,069,0133,1666668222,42.642 00,0005,0007,1004.2,+09.8,069,0132,1666668522,42.769 00,0005,0007,1004.2,+09.5,067,0128,1666668822,42.742 00,0005,0007,1004.1,+09.5,067,0134,1666669122,42.733 00,0005,0007,1004.0,+09.6,069,0139,1666669422,42.712 00,0005,0007,1004.2,+09.7,067,0162,1666669722,42.751 00,0005,0007,1004.2,+09.7,068,0138,1666670022,42.694 00,0005,0007,1004.1,+08.9,070,0133,1666670322,42.697 00,0005,0007,1004.1,+09.1,070,0145,1666670622,42.706 00,0005,0007,1004.0,+10.0,070,0169,1666670922,42.703 00,0005,0007,1004.2,+10.1,069,0146,1666671222,42.697 00,0005,0007,1004.2,+09.3,069,0134,1666671522,42.692 00,0005,0007,1004.1,+09.8,069,0149,1666671822,42.713 00,0005,0007,1004.0,+10.0,070,0154,1666672122,42.795 00,0005,0007,1004.0,+09.9,070,0142,1666672422,42.813 00,0005,0007,1004.1,+09.9,068,0137,1666672722,42.818 00,0005,0007,1004.2,+09.2,066,0148,1666673022,42.812 00,0005,0007,1004.0,+09.2,067,0149,1666673322,42.807 00,0005,0007,1004.1,+09.5,069,0137,1666673622,42.793 00,0005,0007,1004.1,+09.9,070,0136,1666673922,42.791 00,0005,0007,1004.2,+08.5,068,0153,1666674222,42.765 00,0005,0007,1004.0,+09.4,070,0129,1666674522,42.752 00,0005,0007,1004.1,+09.7,071,0124,1666674822,42.739 00,0005,0007,1003.9,+09.5,066,0139,1666675122,42.736 00,0005,0007,1003.9,+09.5,068,0123,1666675422,42.801 00,0005,0007,1004.1,+09.0,069,0129,1666675722,42.859 00,0005,0007,1004.0,+09.9,067,0159,1666676023,43.403 00,0005,0007,1004.2,+10.7,065,0140,1666676322,42.877 00,0005,0007,1004.1,+11.9,064,0149,1666676622,42.869 00,0005,0007,1004.1,+12.4,064,0133,1666676922,42.836 00,0005,0007,1004.4,+13.2,063,0160,1666677222,42.861 00,0005,0007,1004.4,+14.1,060,0140,1666677522,42.828 00,0005,0007,1004.4,+13.9,061,0155,1666677822,42.827 00,0005,0007,1004.1,+14.0,062,0141,1666678122,42.812 00,0005,0007,1004.3,+15.4,055,0123,1666678422,42.806 00,0005,0007,1004.4,+16.9,052,0130,1666678722,42.79 00,0005,0007,1004.4,+16.5,054,0129,1666679022,42.885 00,0005,0007,1004.4,+17.2,052,0125,1666679322,42.952 00,0005,0007,1004.2,+17.8,049,0141,1666679622,42.97 00,0005,0007,1004.1,+18.4,047,0139,1666679922,42.94 00,0005,0007,1004.2,+18.8,046,0115,1666680222,42.914 00,0005,0007,1004.2,+18.8,047,0132,1666680522,42.898 00,0005,0007,1004.3,+19.8,044,0137,1666680822,42.915 00,0005,0007,1003.9,+19.9,044,0128,1666681122,42.894 00,0005,0007,1004.1,+20.5,042,0137,1666681422,42.888 00,0005,0007,1003.9,+20.7,042,0137,1666681722,42.906 00,0005,0007,1004.4,+20.8,042,0141,1666682022,42.914 00,0005,0007,1004.2,+21.2,041,0140,1666682322,42.894 00,0005,0007,1004.0,+21.7,041,0121,1666682622,42.891 00,0005,0007,1004.1,+21.0,041,0145,1666682922,42.992 00,0005,0007,1004.2,+20.5,042,0117,1666683223,43.015 00,0005,0007,1004.2,+21.9,039,0107,1666683523,43.043 00,0005,0007,1004.2,+21.0,041,0129,1666683822,42.981 00,0005,0007,1004.2,+21.5,040,0145,1666684122,42.969 00,0005,0007,1004.4,+21.3,040,0137,1666684422,42.987 00,0005,0007,1004.2,+21.2,041,0141,1666684722,42.967 00,0005,0007,1004.0,+21.9,039,0137,1666685022,42.99 00,0005,0007,1004.2,+21.5,040,0124,1666685322,42.961 00,0005,0007,1004.1,+21.5,040,0131,1666685622,42.966 00,0005,0007,1004.3,+22.3,038,0118,1666685922,42.952 00,0005,0007,1004.1,+22.2,038,0120,1666686222,42.998 00,0005,0007,1004.3,+22.0,038,0144,1666686523,43.111 00,0005,0007,1003.8,+22.4,037,0144,1666686823,43.081 00,0005,0007,1003.8,+23.6,036,0134,1666687123,43.086 00,0005,0007,1003.9,+22.5,037,0121,1666687423,43.069 00,0005,0007,1004.0,+22.5,036,0155,1666687723,43.069 00,0005,0007,1003.6,+22.7,036,0117,1666688023,43.068 00,0005,0007,1003.5,+23.5,035,0105,1666688323,43.053 00,0005,0007,1003.6,+23.7,034,0120,1666688623,43.046 00,0005,0007,1003.6,+23.5,033,0130,1666688923,43.023 00,0005,0007,1003.5,+24.2,033,0128,1666689223,43.033 00,0005,0007,1003.5,+23.8,033,0130,1666689523,43.025 00,0005,0007,1003.5,+24.5,032,0129,1666689823,43.066 00,0005,0007,1003.3,+24.6,032,0130,1666690123,43.18 00,0005,0007,1003.2,+24.5,032,0120,1666690423,43.155 00,0005,0007,1003.0,+24.8,031,0115,1666690723,43.136 00,0005,0007,1002.9,+25.2,031,0149,1666691023,43.143 00,0005,0007,1002.9,+25.9,030,0128,1666691323,43.166 00,0005,0007,1002.6,+25.5,031,0139,1666691623,43.129 00,0005,0007,1002.6,+25.5,031,0139,1666691923,43.121 00,0005,0007,1002.3,+25.6,030,0162,1666692223,43.108 00,0005,0007,1002.6,+25.3,030,0128,1666692523,43.128 00,0005,0007,1002.5,+25.6,030,0136,1666692823,43.115 00,0005,0007,1002.4,+24.6,031,0126,1666693123,43.092 00,0005,0007,1002.6,+25.7,029,0132,1666693423,43.164 00,0005,0007,1002.5,+25.5,030,0123,1666693723,43.274 00,0005,0007,1002.5,+25.2,031,0119,1666694023,43.57 00,0005,0007,1002.5,+24.8,031,0120,1666694323,43.26 00,0005,0007,1002.1,+24.6,031,0129,1666694623,43.545 00,0005,0007,1002.2,+25.3,031,0133,1666695223,43.192 00,0005,0007,1002.1,+25.0,030,0142,1666695523,43.189 00,0005,0007,1002.4,+24.8,031,0131,1666695823,43.214 00,0005,0007,1002.3,+25.5,031,0117,1666696123,43.209 00,0005,0007,1001.8,+25.4,030,0106,1666696423,43.174 00,0005,0007,1001.9,+25.7,029,0100,1666696723,43.453 00,0005,0007,1001.8,+26.0,029,0127,1666697023,43.487 00,0005,0007,1002.0,+26.5,029,0127,1666697323,43.304 00,0005,0007,1001.9,+25.8,029,0132,1666697623,43.323 00,0005,0007,1001.5,+25.6,030,0118,1666697923,43.307 00,0005,0007,1001.8,+25.3,030,0123,1666698223,43.271 00,0005,0007,1001.7,+26.2,028,0139,1666698523,43.3 00,0005,0007,1001.4,+26.1,028,0113,1666698823,43.279 00,0005,0007,1001.5,+26.1,029,0124,1666699123,43.295 00,0005,0007,1001.6,+26.3,028,0148,1666699423,43.273 00,0005,0007,1001.5,+27.0,028,0127,1666699723,43.254 00,0005,0007,1001.3,+26.5,028,0133,1666700023,43.248 00,0005,0007,1001.4,+26.7,027,0097,1666700323,43.272 00,0005,0007,1001.3,+27.3,026,0119,1666700623,43.309 00,0005,0007,1001.3,+27.9,025,0112,1666700923,43.677 00,0005,0007,1001.3,+26.9,026,0136,1666701223,43.432 00,0005,0007,1001.3,+26.9,027,0113,1666701523,43.416 00,0005,0007,1001.3,+28.1,026,0125,1666701823,43.703 00,0005,0007,1001.2,+26.9,026,0140,1666702123,43.392 00,0005,0007,1001.1,+27.8,025,0121,1666702423,43.401 00,0005,0007,1000.9,+28.2,025,0103,1666702723,43.404 00,0005,0007,1001.0,+28.2,025,0113,1666703023,43.372 00,0005,0007,1001.1,+28.0,025,0124,1666703323,43.378 00,0005,0007,1001.1,+28.4,025,0150,1666703623,43.342 00,0005,0007,1000.9,+28.7,025,0110,1666703923,43.36 00,0005,0007,1000.8,+28.3,025,0118,1666704223,43.682 00,0005,0007,1000.7,+27.8,026,0140,1666704523,43.501 00,0005,0007,1001.0,+28.4,025,0107,1666704823,43.492 00,0005,0007,1001.0,+27.6,026,0128,1666705123,43.497 00,0005,0007,1000.7,+27.9,027,0113,1666705423,43.457 00,0005,0007,1001.0,+27.5,026,0119,1666705723,43.491 00,0005,0007,1000.6,+27.6,027,0119,1666706024,44.05 00,0005,0007,1000.6,+27.4,026,0132,1666706323,43.483 00,0005,0007,1000.9,+27.6,026,0121,1666706623,43.453 00,0005,0007,1000.8,+27.4,026,0127,1666706923,43.459 00,0005,0007,1000.7,+27.6,027,0111,1666707223,43.427 00,0005,0007,1000.6,+27.0,027,0123,1666707523,43.443 00,0005,0007,1000.7,+27.1,027,0139,1666707823,43.491 00,0005,0007,1001.0,+26.5,028,0143,1666708123,43.591 00,0005,0007,1000.9,+26.3,029,0132,1666708423,43.594 00,0005,0007,1000.6,+25.8,030,0122,1666708723,43.579 00,0005,0007,1000.8,+25.8,031,0130,1666709023,43.59 00,0005,0007,1001.0,+24.7,033,0120,1666709323,43.563 00,0005,0007,1001.0,+24.6,032,0127,1666709623,43.57 00,0005,0007,1000.8,+24.0,034,0122,1666709923,43.556 00,0005,0007,1000.9,+23.6,035,0105,1666710223,43.543 00,0005,0007,1001.0,+23.2,037,0130,1666710523,43.53 00,0005,0007,1001.0,+22.8,038,0124,1666710823,43.547 00,0005,0007,1001.1,+22.4,038,0104,1666711123,43.502 00,0005,0007,1001.0,+21.8,039,0127,1666711423,43.557 00,0005,0007,1000.8,+21.8,039,0126,1666711723,43.695 00,0005,0007,1001.2,+21.3,040,0126,1666712023,43.661 00,0005,0007,1001.1,+21.2,040,0100,1666712323,43.659 00,0005,0007,1000.9,+21.3,040,0098,1666712623,43.623 00,0005,0007,1000.9,+20.4,042,0117,1666712923,43.616 00,0005,0007,1001.0,+20.2,043,0127,1666713223,43.627 00,0005,0007,1001.1,+20.3,042,0144,1666713523,43.596 00,0005,0007,1000.8,+20.0,043,0148,1666713823,43.593 00,0005,0007,1001.1,+20.3,042,0109,1666714123,43.599 00,0005,0007,1001.1,+20.5,042,0136,1666714423,43.6 00,0005,0007,1001.4,+19.9,044,0131,1666714723,43.588 00,0005,0007,1001.3,+19.9,043,0122,1666715023,43.609 00,0005,0007,1001.4,+19.7,044,0102,1666715323,43.71 00,0005,0007,1001.3,+19.5,045,0151,1666715623,43.714 00,0005,0007,1001.3,+19.6,045,0119,1666715923,43.7 00,0005,0007,1001.5,+19.3,049,0125,1666716223,43.72 00,0005,0007,1001.6,+18.6,051,0123,1666716523,43.705 00,0005,0007,1001.7,+18.2,050,0137,1666716823,43.682 00,0005,0007,1001.7,+18.3,047,0127,1666717123,43.648 00,0005,0007,1001.7,+17.7,050,0147,1666717423,43.674 00,0005,0007,1001.7,+17.9,049,0138,1666717723,43.683 00,0005,0007,1001.9,+17.5,051,0128,1666718023,43.663 00,0005,0007,1001.9,+17.9,049,0133,1666718323,43.638 00,0000,0001,1001.5,+18.1,049,0125,1666718623,43.678 00,0005,0007,1002.0,+18.0,049,0127,1666718923,43.779 00,0005,0007,1001.7,+17.1,052,0123,1666719223,43.754 00,0005,0007,1001.9,+17.9,052,0134,1666719523,43.771 00,0005,0007,1001.8,+18.1,051,0120,1666719823,43.744 00,0005,0007,1001.8,+17.8,052,0112,1666720123,43.779 00,0005,0007,1001.8,+18.3,048,0131,1666720423,43.75 00,0005,0007,1001.7,+17.9,050,0145,1666720723,43.741 00,0005,0007,1001.9,+17.9,051,0135,1666721023,43.737 00,0005,0007,1002.0,+17.6,052,0116,1666721323,43.705 00,0005,0007,1002.0,+17.7,050,0144,1666721623,43.69 00,0005,0007,1002.0,+17.7,048,0137,1666721923,43.702 00,0005,0007,1002.1,+17.0,051,0124,1666722223,43.761 00,0005,0007,1001.8,+17.0,051,0136,1666722523,43.831 00,0000,0001,1002.0,+17.1,051,0134,1666722823,43.864 00,0000,0001,1002.2,+17.0,052,0123,1666723123,43.863 00,0005,0007,1001.9,+17.4,052,0111,1666723423,43.832 00,0005,0007,1001.9,+17.5,052,0112,1666723723,43.829 00,0005,0007,1002.1,+17.3,052,0129,1666724023,43.848 00,0005,0007,1001.9,+17.8,050,0140,1666724323,43.809 00,0005,0007,1001.9,+17.5,052,0140,1666724623,43.801 00,0005,0007,1002.1,+18.1,051,0113,1666724923,43.796 00,0005,0007,1002.0,+18.2,051,0133,1666725223,43.786 00,0005,0007,1002.3,+18.4,050,0123,1666725523,43.808 00,0005,0007,1002.0,+18.7,049,0108,1666725823,43.82 00,0005,0007,1002.2,+18.8,047,0127,1666726123,43.903 00,0005,0007,1002.2,+18.8,047,0147,1666726423,43.918 00,0005,0007,1001.9,+18.3,049,0129,1666726723,43.918 00,0005,0007,1002.3,+18.6,049,0132,1666727023,43.869 00,0005,0007,1002.3,+18.5,049,0123,1666727323,43.891 00,0005,0007,1002.4,+18.6,047,0122,1666727623,43.897 00,0005,0007,1002.1,+18.4,048,0140,1666727924,44.487 00,0005,0007,1002.4,+18.2,051,0127,1666728223,43.852 00,0005,0007,1002.5,+18.3,048,0126,1666728523,43.849 00,0005,0007,1002.6,+18.2,050,0140,1666728823,43.818 00,0005,0007,1002.4,+18.2,048,0146,1666729123,43.852 00,0005,0007,1002.7,+18.3,048,0135,1666729423,43.874 00,0005,0007,1002.4,+18.2,049,0132,1666729723,43.957 00,0005,0007,1002.6,+17.8,050,0134,1666730023,43.981 00,0005,0007,1002.7,+17.9,053,0140,1666730323,43.952 00,0005,0007,1002.5,+18.1,049,0127,1666730623,43.964 00,0005,0007,1002.5,+18.2,049,0136,1666730923,43.931 00,0005,0007,1002.6,+18.2,049,0135,1666731223,43.956 00,0005,0007,1002.6,+18.1,049,0135,1666731523,43.916 00,0005,0007,1002.9,+18.0,051,0122,1666731823,43.91 00,0005,0007,1002.9,+18.0,050,0135,1666732124,44.184 00,0005,0007,1002.7,+17.4,053,0136,1666732424,44.232 00,0005,0007,1003.0,+17.3,052,0120,1666732724,44.195 00,0005,0007,1002.7,+17.2,051,0126,1666733024,44.212 00,0005,0007,1002.9,+17.5,050,0144,1666733324,44.056 00,0005,0007,1002.9,+17.0,052,0154,1666733624,44.019 00,0005,0007,1002.8,+16.9,052,0135,1666733924,44.04 00,0005,0007,1003.1,+16.4,053,0128,1666734224,44.019 00,0005,0007,1003.0,+16.2,054,0138,1666734524,44.03 00,0005,0007,1003.0,+16.2,053,0113,1666734824,44.008 00,0005,0007,1003.3,+16.0,055,0139,1666735124,44.001 00,0005,0007,1003.1,+16.0,055,0121,1666735423,43.975 00,0005,0007,1003.0,+15.9,056,0135,1666735723,43.98 00,0005,0007,1003.2,+15.9,055,0147,1666736023,43.967 00,0005,0007,1003.0,+16.6,055,0140,1666736323,43.954 00,0005,0007,1003.3,+15.7,056,0133,1666736624,44.025 00,0005,0007,1003.3,+15.1,058,0151,1666736924,44.845 00,0005,0007,1003.4,+16.0,054,0138,1666737224,44.09 00,0005,0007,1003.4,+16.0,054,0115,1666737524,44.063 00,0005,0007,1003.4,+16.1,056,0126,1666737824,44.1 00,0005,0007,1003.1,+16.2,055,0141,1666738124,44.087 00,0005,0007,1003.2,+15.2,058,0137,1666738424,44.044 00,0005,0007,1003.4,+16.0,055,0151,1666738724,44.065 00,0005,0007,1003.4,+15.7,057,0134,1666739024,44.07 00,0005,0007,1003.5,+14.7,060,0151,1666739324,44.049 00,0005,0007,1003.5,+14.8,060,0123,1666739624,44.06 00,0005,0007,1003.8,+14.7,059,0135,1666739924,44.047 00,0005,0007,1003.3,+14.6,058,0161,1666740224,44.046 00,0005,0007,1003.7,+14.4,059,0146,1666740524,44.196 00,0005,0007,1003.6,+13.7,061,0133,1666740824,44.185 00,0005,0007,1003.5,+14.4,059,0136,1666741124,44.449 00,0005,0007,1003.6,+14.6,060,0134,1666741424,44.141 00,0005,0007,1003.6,+14.5,060,0127,1666741724,44.144 00,0005,0007,1003.6,+15.0,059,0143,1666742024,44.115 00,0005,0007,1003.6,+15.1,059,0119,1666742324,44.138 00,0005,0007,1003.8,+14.1,062,0141,1666742624,44.111 00,0005,0007,1003.9,+14.5,061,0120,1666742924,44.094 00,0005,0007,1003.6,+14.7,061,0122,1666743224,44.426 00,0005,0007,1003.6,+14.1,061,0137,1666743524,44.07 00,0005,0007,1003.7,+13.9,060,0119,1666743824,44.143 00,0005,0007,1003.5,+13.1,062,0127,1666744124,44.227 00,0005,0007,1003.6,+13.6,059,0128,1666744424,44.765 00,0005,0007,1003.7,+13.7,060,0111,1666744724,44.199 00,0005,0007,1003.8,+14.4,058,0113,1666745024,44.217 00,0000,0001,1003.8,+14.5,056,0129,1666745324,44.531 00,0005,0007,1003.7,+14.0,058,0145,1666745624,44.192 00,0005,0007,1003.6,+13.6,059,0151,1666745924,44.156 00,0005,0007,1003.6,+14.8,057,0133,1666746224,44.181 00,0005,0007,1003.7,+14.1,059,0123,1666746524,44.185 00,0005,0007,1003.5,+13.9,058,0113,1666746824,44.587 00,0005,0007,1003.3,+14.7,056,0128,1666747124,44.797 00,0005,0007,1003.6,+15.3,055,0115,1666747424,44.215 00,0005,0007,1003.6,+15.8,053,0124,1666747724,44.295 00,0005,0007,1003.7,+14.8,057,0126,1666748024,44.294 00,0005,0007,1003.6,+14.4,058,0132,1666748324,44.273 00,0005,0007,1003.5,+15.5,054,0120,1666748624,44.269 00,0005,0007,1003.6,+15.9,052,0117,1666748924,44.278 00,0005,0007,1003.4,+16.8,051,0120,1666749224,44.243 00,0005,0007,1003.5,+17.2,050,0131,1666749524,44.243 00,0005,0007,1003.7,+17.6,049,0123,1666749824,44.238 00,0005,0007,1003.2,+18.1,046,0098,1666750124,44.23 00,0005,0007,1003.3,+18.6,045,0129,1666750424,44.23 00,0005,0007,1003.6,+18.7,044,0124,1666750724,44.211 00,0005,0007,1003.3,+18.9,043,0121,1666751024,44.278 00,0005,0007,1003.5,+18.9,043,0136,1666751324,44.36 00,0005,0007,1003.6,+18.8,043,0129,1666751624,44.888 00,0005,0007,1003.8,+18.7,042,0136,1666751924,44.343 00,0005,0007,1003.9,+18.4,043,0119,1666752224,44.32 00,0005,0007,1003.6,+18.2,044,0129,1666752524,44.324 00,0005,0007,1003.6,+17.3,047,0115,1666752824,44.336 00,0005,0007,1003.9,+16.6,050,0121,1666753124,44.338 00,0005,0007,1003.6,+16.9,048,0137,1666753424,44.307 00,0005,0007,1003.7,+17.6,047,0115,1666753724,44.319 00,0005,0007,1003.6,+18.3,045,0127,1666754024,44.318 00,0005,0007,1003.8,+18.3,045,0120,1666754324,44.309 00,0005,0007,1003.8,+17.1,048,0104,1666754624,44.333 00,0005,0007,1003.8,+17.0,049,0118,1666754924,44.399 00,0005,0007,1003.8,+16.5,051,0103,1666755224,44.404 00,0005,0007,1003.6,+16.2,052,0112,1666755524,44.421 00,0005,0007,1004.0,+16.4,051,0130,1666755824,44.426 00,0005,0007,1004.1,+16.3,051,0144,1666756124,44.375 00,0005,0007,1004.2,+16.5,051,0118,1666756424,44.394 00,0005,0007,1004.2,+16.5,051,0113,1666756724,44.363 00,0005,0007,1004.1,+16.8,051,0133,1666757024,44.373 00,0005,0007,1004.4,+16.5,051,0116,1666757324,44.365 00,0005,0007,1004.3,+16.0,053,0132,1666757624,44.347 00,0005,0007,1003.9,+15.6,055,0132,1666757924,44.34 00,0005,0007,1004.0,+15.7,054,0110,1666758224,44.392 00,0005,0007,1004.4,+15.8,054,0105,1666758524,44.47 00,0005,0007,1004.0,+15.7,054,0139,1666758824,44.509 00,0005,0007,1004.3,+15.6,055,0136,1666759124,44.454 00,0005,0007,1004.3,+15.8,054,0105,1666759424,44.485 00,0005,0007,1004.6,+15.8,053,0107,1666759724,44.474 00,0005,0007,1004.4,+15.7,054,0119,1666760024,44.467 00,0005,0007,1004.6,+15.4,055,0103,1666760324,44.444 00,0005,0007,1004.5,+15.8,053,0127,1666760624,44.44 00,0005,0007,1005.0,+16.0,054,0128,1666760924,44.437 00,0005,0007,1004.7,+15.3,055,0115,1666761224,44.474 00,0005,0007,1004.9,+15.9,054,0127,1666761524,44.436 00,0005,0007,1005.1,+16.8,051,0110,1666761824,44.467 00,0005,0007,1005.3,+17.3,049,0123,1666762124,44.552 00,0005,0007,1005.2,+17.3,049,0117,1666762424,44.549 00,0005,0007,1004.7,+18.5,045,0124,1666762724,44.566 00,0005,0007,1004.7,+18.5,047,0128,1666763024,44.607 00,0005,0007,1004.9,+20.0,042,0107,1666763324,44.53 00,0005,0007,1004.8,+20.6,040,0123,1666763624,44.557 00,0005,0007,1004.6,+21.3,039,0118,1666763924,44.484 00,0005,0007,1004.7,+22.0,037,0130,1666764224,44.511 00,0005,0007,1004.9,+22.2,037,0115,1666764524,44.518 00,0005,0007,1005.0,+22.6,036,0137,1666764824,44.495 00,0005,0007,1004.7,+22.9,034,0127,1666765124,44.502 00,0005,0007,1004.7,+23.5,033,0133,1666765424,44.527 00,0005,0007,1004.5,+23.7,033,0114,1666765724,44.65 00,0005,0007,1004.7,+23.9,032,0117,1666766024,44.633 00,0005,0007,1004.6,+24.4,032,0132,1666766324,44.602 00,0005,0007,1004.6,+24.5,032,0122,1666766624,44.597 00,0005,0007,1004.5,+24.6,032,0121,1666766924,44.6 00,0005,0007,1004.5,+24.9,031,0125,1666767224,44.609 00,0005,0007,1004.3,+25.0,031,0124,1666767524,44.584 00,0005,0007,1004.4,+25.0,031,0114,1666767824,44.587 00,0005,0007,1004.7,+25.2,031,0130,1666768124,44.576 00,0005,0007,1004.7,+25.5,030,0111,1666768424,44.564 00,0005,0007,1004.7,+26.0,029,0135,1666768724,44.576 00,0005,0007,1005.0,+25.8,029,0121,1666769024,44.609 00,0005,0007,1005.1,+25.3,030,0128,1666769324,44.738 00,0005,0007,1005.2,+25.3,031,0129,1666769624,44.683 00,0005,0007,1005.2,+25.3,031,0124,1666769924,44.71 00,0005,0007,1005.3,+25.1,031,0121,1666770224,44.713 00,0000,0001,1005.2,+24.8,031,0111,1666770524,44.669 00,0005,0007,1005.5,+24.8,032,0103,1666770824,44.665 00,0005,0007,1005.3,+24.9,031,0112,1666771124,44.686 00,0005,0007,1005.2,+25.0,031,0136,1666771424,44.673 00,0005,0007,1005.2,+24.9,031,0125,1666771724,44.659 00,0005,0007,1005.4,+25.3,031,0122,1666772024,44.646 00,0005,0007,1005.2,+25.1,031,0139,1666772324,44.655 00,0005,0007,1005.4,+25.5,030,0134,1666772624,44.993 00,0005,0007,1005.3,+25.4,030,0118,1666772925,45.065 00,0005,0007,1005.6,+25.1,030,0109,1666773224,44.799 00,0005,0007,1005.5,+25.5,030,0132,1666773524,44.775 00,0005,0007,1005.3,+25.4,030,0123,1666773824,44.8 00,0005,0007,1005.2,+25.7,028,0144,1666774125,45.347 00,0005,0007,1005.5,+25.5,029,0106,1666774424,44.746 00,0005,0007,1005.3,+25.8,028,0113,1666774724,44.752 00,0005,0007,1005.5,+25.6,028,0096,1666775024,44.743 00,0005,0007,1005.3,+25.8,028,0132,1666775324,44.754 00,0005,0007,1005.3,+26.3,027,0111,1666775624,44.727 00,0005,0007,1005.4,+26.5,027,0129,1666775924,44.71 00,0005,0007,1005.4,+27.0,026,0103,1666776224,44.785 00,0005,0007,1005.2,+26.5,027,0111,1666776524,44.895 00,0005,0007,1005.0,+27.2,025,0114,1666776824,44.861 00,0005,0007,1005.2,+26.3,026,0119,1666777124,44.85 00,0005,0007,1005.2,+27.5,024,0110,1666777424,44.858 00,0005,0007,1005.4,+27.3,025,0136,1666777724,44.83 00,0005,0007,1005.1,+27.0,024,0117,1666778024,44.833 00,0005,0007,1005.0,+26.7,024,0124,1666778324,44.848 00,0005,0007,1005.1,+27.4,025,0097,1666778624,44.821 00,0005,0007,1004.9,+27.1,025,0113,1666778924,44.806 00,0005,0007,1005.0,+27.5,024,0107,1666779224,44.843 00,0005,0007,1005.1,+27.7,024,0123,1666779524,44.81 00,0005,0007,1004.9,+27.7,024,0141,1666779824,44.87 00,0005,0007,1005.1,+27.5,025,0139,1666780124,44.928 00,0005,0007,1004.8,+26.6,025,0118,1666780425,45.005 00,0005,0007,1004.8,+27.7,025,0098,1666780724,44.948 00,0005,0007,1005.0,+26.8,025,0125,1666781024,44.927 00,0005,0007,1004.7,+27.4,024,0109,1666781324,44.952 00,0005,0007,1004.7,+27.0,024,0119,1666781624,44.933 00,0005,0007,1004.6,+28.1,024,0116,1666781924,44.908 00,0005,0007,1004.6,+27.7,023,0103,1666782224,44.914 00,0005,0007,1004.5,+26.9,025,0126,1666782524,44.918 00,0005,0007,1004.7,+28.2,023,0141,1666782824,44.901 00,0005,0007,1004.5,+27.2,024,0130,1666783124,44.874 00,0000,0001,1004.4,+28.2,023,0124,1666783424,44.979 00,0005,0007,1004.6,+28.1,023,0117,1666783725,45.05 00,0000,0001,1004.4,+27.2,024,0118,1666784025,45.064 00,0005,0007,1004.3,+27.2,025,0130,1666784325,45.671 00,0000,0001,1004.3,+26.7,026,0110,1666784625,45.045 00,0005,0007,1004.3,+26.5,025,0124,1666784925,45.015 00,0005,0007,1004.3,+27.5,024,0132,1666785225,45.001 00,0000,0001,1004.2,+28.4,023,0137,1666785525,45.031 00,0005,0007,1004.4,+27.6,024,0108,1666785825,45.023 00,0005,0007,1004.3,+27.1,024,0120,1666786124,44.97 00,0005,0007,1004.2,+27.8,024,0141,1666786425,45.001 00,0005,0007,1004.3,+26.9,025,0119,1666786724,44.974 00,0005,0007,1004.2,+27.2,024,0118,1666787025,45.048 00,0005,0007,1004.3,+26.9,024,0114,1666787325,45.13 00,0005,0007,1004.3,+27.2,024,0115,1666787625,45.082 00,0005,0007,1004.1,+27.8,024,0127,1666787925,45.129 00,0005,0007,1004.4,+27.7,023,0128,1666788225,45.107 00,0005,0007,1004.4,+27.7,023,0108,1666788525,45.124 00,0005,0007,1004.1,+27.0,024,0129,1666788825,45.107 00,0005,0007,1004.3,+27.2,023,0115,1666789125,45.111 00,0005,0007,1004.1,+27.9,023,0142,1666789425,45.082 00,0005,0007,1004.3,+27.2,023,0128,1666789725,45.076 00,0005,0007,1004.3,+28.0,023,0116,1666790025,45.067 00,0005,0007,1004.3,+28.1,023,0113,1666790325,45.074 00,0005,0007,1004.2,+27.6,023,0109,1666790625,45.128 00,0005,0007,1004.3,+27.6,023,0121,1666790925,45.209 00,0005,0007,1003.9,+27.8,022,0124,1666791225,45.174 00,0005,0007,1004.2,+27.4,022,0117,1666791525,45.191 00,0005,0007,1004.2,+27.4,022,0122,1666791825,45.187 00,0005,0007,1004.0,+26.9,023,0136,1666792125,45.203 00,0005,0007,1004.1,+27.3,023,0127,1666792425,45.181 00,0005,0007,1004.0,+27.3,022,0114,1666792725,45.222 00,0005,0007,1004.5,+27.3,022,0122,1666793025,45.178 00,0005,0007,1004.4,+26.9,023,0100,1666793325,45.155 00,0005,0007,1004.4,+27.1,023,0111,1666793625,45.142 00,0005,0007,1004.3,+26.8,023,0129,1666793925,45.127 00,0005,0007,1004.3,+26.4,023,0098,1666794225,45.497 00,0005,0007,1004.3,+26.1,024,0122,1666794525,45.313 00,0005,0007,1004.3,+26.0,024,0105,1666794825,45.251 00,0005,0007,1004.7,+25.9,025,0098,1666795125,45.253 00,0005,0007,1004.5,+26.2,024,0116,1666795425,45.292 00,0005,0007,1004.5,+25.7,025,0104,1666795725,45.237 00,0005,0007,1004.5,+25.5,026,0121,1666796025,45.265 00,0005,0007,1005.0,+24.8,027,0127,1666796325,45.241 00,0005,0007,1005.1,+24.9,027,0137,1666796625,45.235 00,0005,0007,1004.8,+24.6,027,0134,1666796925,45.254 00,0005,0007,1004.7,+24.4,029,0121,1666797225,45.259 00,0005,0007,1004.7,+24.1,028,0126,1666797525,45.206 00,0005,0007,1005.0,+23.8,030,0100,1666797825,45.276 00,0005,0007,1005.2,+23.2,030,0107,1666798125,45.373 00,0005,0007,1005.0,+23.3,029,0136,1666798425,45.367 00,0005,0007,1005.2,+23.1,030,0110,1666798725,45.339 00,0005,0007,1005.4,+22.8,030,0122,1666799025,45.348 00,0005,0007,1005.1,+23.0,030,0127,1666799325,45.389 00,0005,0007,1005.5,+22.6,030,0102,1666799625,45.386 00,0005,0007,1005.5,+22.6,031,0136,1666799925,45.311 00,0005,0007,1005.6,+22.1,032,0111,1666800225,45.336 00,0005,0007,1005.4,+22.3,032,0111,1666800525,45.341 00,0005,0007,1005.6,+22.1,032,0134,1666800825,45.308 00,0005,0007,1005.7,+22.1,032,0096,1666801125,45.315 00,0005,0007,1005.7,+21.5,034,0110,1666801425,45.387 00,0005,0007,1005.8,+21.7,033,0111,1666801725,45.436 00,0005,0007,1005.9,+21.2,035,0101,1666802025,45.432 00,0005,0007,1006.2,+21.7,033,0128,1666802325,45.423 00,0005,0007,1005.8,+20.8,035,0120,1666802625,45.436 00,0005,0007,1005.9,+20.5,037,0132,1666802925,45.405 00,0005,0007,1006.3,+20.3,036,0128,1666803225,45.416 00,0005,0007,1006.2,+20.5,035,0113,1666803525,45.412 00,0005,0007,1006.3,+21.2,034,0121,1666803825,45.388 00,0005,0007,1006.5,+20.3,036,0135,1666804125,45.397 00,0005,0007,1006.5,+20.0,037,0125,1666804425,45.379 00,0005,0007,1006.6,+19.0,039,0116,1666804725,45.375 00,0005,0007,1006.7,+19.4,039,0140,1666805025,45.407 00,0005,0007,1006.5,+19.0,040,0131,1666805325,45.52 00,0005,0007,1006.5,+18.3,042,0115,1666805625,45.497 00,0005,0007,1006.6,+18.1,042,0104,1666805925,45.505 00,0005,0007,1006.8,+17.9,043,0135,1666806225,45.478 00,0005,0007,1006.8,+17.2,045,0138,1666806525,45.457 00,0005,0007,1006.7,+16.7,046,0129,1666806825,45.471 00,0005,0007,1006.8,+16.7,047,0133,1666807125,45.474 00,0005,0007,1006.8,+16.8,047,0122,1666807425,45.442 00,0005,0007,1006.8,+16.9,047,0111,1666807725,45.442 00,0005,0007,1006.6,+16.9,046,0113,1666808025,45.451 00,0005,0007,1007.0,+17.2,045,0119,1666808325,45.446 00,0005,0007,1006.8,+16.6,047,0103,1666808625,45.486 00,0005,0007,1006.8,+16.9,046,0130,1666808925,45.579 00,0005,0007,1007.0,+16.6,047,0137,1666809225,45.554 00,0005,0007,1007.2,+16.2,048,0121,1666809525,45.558 00,0005,0007,1007.1,+16.7,046,0116,1666809825,45.55 00,0005,0007,1007.3,+16.4,047,0126,1666810125,45.53 00,0005,0007,1007.5,+16.6,047,0133,1666810425,45.539 00,0005,0007,1007.3,+16.3,048,0119,1666810725,45.544 00,0005,0007,1007.4,+16.7,047,0136,1666811025,45.523 00,0005,0007,1007.7,+17.0,051,0130,1666811325,45.504 00,0005,0007,1007.8,+16.3,052,0115,1666811625,45.507 00,0005,0007,1007.5,+16.1,049,0123,1666811925,45.47 00,0000,0001,1007.8,+15.8,050,0135,1666812225,45.552 00,0005,0007,1007.8,+15.6,051,0108,1666812525,45.653 00,0005,0007,1008.0,+16.1,050,0132,1666812825,45.615 00,0005,0007,1008.2,+16.1,053,0112,1666813125,45.608 00,0005,0007,1008.4,+15.8,055,0103,1666813425,45.591 00,0005,0007,1008.0,+15.6,054,0113,1666813725,45.606 00,0005,0007,1008.1,+15.2,054,0119,1666814025,45.568 00,0005,0007,1008.1,+15.6,057,0127,1666814325,45.595 00,0005,0007,1008.3,+15.3,054,0136,1666814625,45.579 00,0005,0007,1008.2,+14.9,057,0118,1666814925,45.589 00,0005,0007,1008.2,+14.6,050,0132,1666815225,45.565 00,0005,0007,1008.5,+14.5,054,0111,1666815525,45.548 00,0005,0007,1008.3,+14.7,055,0139,1666815825,45.598 00,0005,0007,1008.5,+14.7,055,0120,1666816125,45.71 00,0005,0007,1008.8,+14.3,056,0143,1666816425,45.711 00,0005,0007,1008.6,+14.3,056,0123,1666816725,45.68 00,0005,0007,1008.9,+14.4,053,0128,1666817025,45.679 00,0005,0007,1008.8,+14.1,054,0148,1666817325,45.664 00,0005,0007,1009.1,+13.9,055,0105,1666817625,45.649 00,0005,0007,1008.9,+13.7,055,0133,1666817925,45.675 00,0005,0007,1009.0,+13.7,054,0117,1666818225,45.649 00,0005,0007,1009.0,+13.6,055,0123,1666818525,45.667 00,0005,0007,1009.1,+13.9,055,0121,1666818825,45.65 00,0005,0007,1009.1,+13.9,055,0135,1666819125,45.635 00,0005,0007,1009.1,+13.8,056,0126,1666819425,45.675 00,0005,0007,1009.1,+13.6,054,0125,1666819725,45.798 00,0005,0007,1009.2,+14.0,055,0126,1666820025,45.756 00,0005,0007,1009.2,+13.7,057,0120,1666820325,45.774 00,0005,0007,1009.0,+13.5,056,0102,1666820625,45.767 00,0005,0007,1009.3,+14.1,056,0129,1666820925,45.733 00,0005,0007,1009.1,+13.5,055,0136,1666821225,45.722 00,0005,0007,1009.1,+13.2,059,0140,1666821525,45.729 00,0005,0007,1009.4,+13.4,059,0126,1666821825,45.722 00,0005,0007,1009.2,+13.5,060,0135,1666822125,45.701 00,0005,0007,1009.2,+13.1,059,0125,1666822426,46.218 00,0005,0007,1009.1,+13.2,059,0113,1666822725,45.679 00,0005,0007,1009.3,+13.1,058,0113,1666823025,45.717 00,0005,0007,1009.5,+13.1,057,0138,1666823325,45.816 00,0005,0007,1009.4,+12.9,059,0106,1666823625,45.855 00,0005,0007,1009.2,+12.9,060,0142,1666823925,45.818 00,0005,0007,1009.5,+12.8,060,0135,1666824225,45.817 00,0005,0007,1009.6,+13.3,059,0127,1666824525,45.814 00,0005,0007,1009.7,+13.2,061,0117,1666824825,45.813 00,0005,0007,1009.8,+13.2,059,0144,1666825125,45.784 00,0005,0007,1009.7,+13.6,060,0129,1666825425,45.773 00,0005,0007,1009.7,+13.4,062,0108,1666825725,45.766 00,0005,0007,1009.7,+13.3,063,0113,1666826025,45.754 00,0005,0007,1009.8,+13.2,063,0134,1666826325,45.747 00,0005,0007,1009.8,+12.5,064,0124,1666826625,45.802 00,0005,0007,1009.8,+13.2,061,0135,1666826925,45.903 00,0005,0007,1009.9,+13.6,058,0111,1666827225,45.884 00,0005,0007,1010.2,+13.4,058,0119,1666827525,45.867 00,0005,0007,1009.8,+13.2,059,0094,1666827825,45.872 00,0005,0007,1009.9,+13.1,059,0108,1666828125,45.85 00,0005,0007,1009.8,+13.1,061,0133,1666828425,45.851 00,0005,0007,1009.9,+13.2,062,0151,1666828725,45.858 00,0005,0007,1010.1,+12.7,064,0140,1666829025,45.837 00,0005,0007,1009.9,+12.9,062,0130,1666829325,45.813 00,0005,0007,1010.0,+12.9,062,0124,1666829625,45.805 00,0005,0007,1009.9,+13.1,060,0142,1666829925,45.828 00,0005,0007,1009.9,+13.1,060,0119,1666830225,45.886 00,0005,0007,1009.8,+13.2,060,0125,1666830525,45.951 00,0005,0007,1010.0,+13.0,058,0109,1666830825,45.934 00,0005,0007,1010.1,+13.0,056,0148,1666831126,46.25 00,0005,0007,1010.0,+12.9,057,0117,1666831425,45.955 00,0005,0007,1009.9,+12.6,059,0142,1666831725,45.899 00,0005,0007,1010.1,+13.0,058,0129,1666832025,45.873 00,0005,0007,1009.8,+12.9,060,0133,1666832325,45.908 00,0005,0007,1009.8,+12.9,061,0145,1666832625,45.885 00,0005,0007,1009.9,+12.8,061,0134,1666832925,45.863 00,0005,0007,1009.9,+12.6,062,0122,1666833225,45.849 00,0005,0007,1010.1,+12.4,059,0126,1666833525,45.875 00,0005,0007,1009.9,+12.1,060,0144,1666833825,45.933 00,0005,0007,1009.9,+12.4,059,0126,1666834126,46.014 00,0005,0007,1009.9,+12.4,059,0135,1666834425,45.996 00,0005,0007,1010.3,+12.7,058,0142,1666834726,46.014 00,0005,0007,1010.3,+12.7,060,0137,1666835025,45.974 00,0005,0007,1010.3,+12.4,060,0131,1666835325,45.974 00,0005,0007,1010.2,+12.2,061,0127,1666835626,46.289 00,0005,0007,1010.3,+12.6,060,0108,1666835925,45.967 00,0005,0007,1010.2,+12.6,059,0139,1666836225,45.954 00,0005,0007,1010.4,+12.4,061,0138,1666836525,45.973 00,0005,0007,1010.3,+12.4,060,0129,1666836825,45.968 00,0005,0007,1010.4,+12.5,060,0107,1666837125,45.929 00,0005,0007,1010.2,+13.0,058,0128,1666837425,45.978 00,0005,0007,1010.5,+13.3,057,0122,1666837726,46.076 00,0005,0007,1010.6,+13.0,057,0143,1666838026,46.083 00,0005,0007,1010.5,+12.5,059,0141,1666838326,46.051 00,0005,0007,1010.7,+11.9,061,0144,1666838626,46.08 00,0005,0007,1010.6,+12.1,060,0121,1666838926,46.052 00,0005,0007,1010.7,+12.3,059,0128,1666839226,46.072 00,0005,0007,1010.6,+12.8,058,0121,1666839526,46.048 00,0005,0007,1010.7,+12.7,058,0135,1666839826,46.025 00,0005,0007,1010.7,+12.8,057,0118,1666840126,46.024 00,0005,0007,1010.9,+12.5,058,0120,1666840426,46.004 00,0005,0007,1010.8,+11.9,059,0135,1666840725,45.989 00,0005,0007,1010.6,+12.2,057,0126,1666841026,46.066 00,0005,0007,1010.7,+11.8,060,0141,1666841326,46.145 00,0005,0007,1010.8,+11.8,060,0127,1666841626,46.151 00,0005,0007,1010.8,+11.5,062,0139,1666841926,46.15 00,0005,0007,1010.9,+12.0,060,0126,1666842226,46.145 00,0005,0007,1011.0,+11.7,061,0130,1666842526,46.127 00,0005,0007,1011.0,+11.3,063,0127,1666842826,46.105 00,0005,0007,1011.2,+12.1,059,0137,1666843126,46.101 00,0005,0007,1011.2,+12.1,059,0133,1666843426,46.101 00,0005,0007,1011.1,+12.3,059,0138,1666843726,46.08 00,0005,0007,1011.4,+12.1,063,0115,1666844026,46.088 00,0005,0007,1011.2,+12.1,062,0131,1666844326,46.09 00,0005,0007,1011.3,+11.9,064,0145,1666844626,46.122 00,0005,0007,1011.1,+11.7,064,0140,1666844926,46.208 00,0005,0007,1011.4,+11.6,064,0162,1666845226,46.187 00,0005,0007,1011.1,+11.3,064,0133,1666845526,46.218 00,0000,0001,1011.5,+11.8,063,0118,1666845826,46.177 00,0005,0007,1011.6,+12.0,062,0128,1666846126,46.192 00,0005,0007,1011.6,+11.9,064,0116,1666846426,46.181 00,0005,0007,1011.5,+12.0,063,0123,1666846726,46.154 00,0005,0007,1011.4,+12.2,062,0128,1666847026,46.153 00,0005,0007,1011.4,+12.2,062,0123,1666847326,46.152 00,0005,0007,1011.6,+12.3,062,0133,1666847626,46.131 00,0005,0007,1011.6,+11.8,064,0132,1666847926,46.119 00,0005,0007,1011.7,+11.8,063,0131,1666848226,46.172 00,0005,0007,1011.7,+11.6,064,0134,1666848526,46.304 00,0005,0007,1011.8,+12.2,062,0138,1666848826,46.25 00,0005,0007,1011.8,+12.6,060,0134,1666849126,46.246 00,0005,0007,1012.0,+12.7,059,0135,1666849426,46.249 00,0005,0007,1011.5,+13.4,057,0130,1666849726,46.256 00,0005,0007,1011.4,+15.4,050,0137,1666850026,46.225 00,0005,0007,1012.0,+15.7,049,0136,1666850326,46.546 00,0005,0007,1012.4,+15.2,050,0133,1666850626,46.231 00,0005,0007,1012.3,+15.0,051,0134,1666850926,46.183 00,0005,0007,1012.4,+15.1,051,0147,1666851226,46.189 00,0005,0007,1012.3,+15.1,051,0110,1666851526,46.227 00,0005,0007,1012.7,+15.2,052,0119,1666851826,46.246 00,0005,0007,1012.4,+15.3,051,0127,1666852126,46.339 00,0005,0007,1011.8,+17.0,047,0126,1666852426,46.34 00,0005,0007,1012.5,+17.4,045,0133,1666852726,46.322 00,0005,0007,1012.4,+17.0,047,0158,1666853026,46.295 00,0005,0007,1012.5,+16.9,047,0151,1666853326,46.328 00,0005,0007,1012.3,+17.4,045,0124,1666853626,46.321 00,0005,0007,1012.9,+17.6,045,0134,1666853926,46.277 00,0005,0007,1013.0,+16.9,046,0136,1666854226,46.28 00,0005,0007,1012.9,+16.6,047,0108,1666854526,46.275 00,0005,0007,1012.8,+17.1,046,0117,1666854832,52.704 00,0005,0007,1012.5,+17.0,046,0139,1666855126,46.281 00,0005,0007,1012.3,+17.8,044,0105,1666855426,46.32 00,0005,0007,1012.0,+19.6,039,0120,1666855726,46.403 00,0005,0007,1012.5,+18.8,041,0115,1666856026,46.382 00,0005,0007,1012.7,+18.6,041,0121,1666856326,46.772 00,0005,0007,1013.0,+18.6,042,0120,1666856626,46.353 00,0005,0007,1012.4,+18.3,042,0113,1666856926,46.368 00,0005,0007,1013.0,+19.1,041,0154,1666857226,46.338 00,0005,0007,1012.8,+18.8,041,0113,1666857526,46.373 00,0005,0007,1012.5,+18.8,041,0124,1666857826,46.356 00,0005,0007,1013.0,+18.9,041,0131,1666858126,46.36 00,0005,0007,1012.8,+19.9,040,0124,1666858426,46.323 00,0005,0007,1012.8,+19.6,040,0120,1666858726,46.35 00,0005,0007,1012.7,+19.8,039,0129,1666859026,46.359 00,0005,0007,1012.7,+20.1,039,0142,1666859326,46.467 00,0005,0007,1012.6,+20.7,037,0133,1666859626,46.482 00,0005,0007,1012.9,+20.4,039,0139,1666859926,46.431 00,0005,0007,1013.0,+20.0,038,0132,1666860226,46.426 00,0005,0007,1013.0,+20.3,039,0127,1666860526,46.419 00,0005,0007,1012.9,+20.3,039,0112,1666860826,46.421 00,0005,0007,1012.8,+20.3,039,0121,1666861126,46.421 00,0005,0007,1013.0,+20.0,040,0126,1666861426,46.409 00,0005,0007,1012.8,+20.2,039,0132,1666861726,46.426 00,0005,0007,1013.0,+20.1,039,0117,1666862026,46.374 00,0005,0007,1012.8,+21.0,038,0127,1666862326,46.407 00,0005,0007,1012.7,+21.1,038,0140,1666862626,46.443 00,0005,0007,1012.5,+22.0,036,0117,1666862926,46.572 00,0005,0007,1012.8,+21.8,036,0108,1666863226,46.537 00,0005,0007,1012.6,+22.1,035,0133,1666863526,46.524 00,0005,0007,1012.5,+22.0,035,0135,1666863826,46.527 00,0005,0007,1012.4,+21.9,035,0137,1666864126,46.503 00,0005,0007,1012.2,+21.9,036,0116,1666864426,46.504 00,0005,0007,1012.6,+21.7,036,0133,1666864726,46.51 00,0005,0007,1012.4,+22.3,034,0123,1666865026,46.508 00,0005,0007,1012.3,+23.0,033,0118,1666865326,46.487 00,0005,0007,1012.1,+23.3,032,0131,1666865626,46.493 00,0005,0007,1012.1,+23.4,032,0135,1666865926,46.451 00,0005,0007,1012.2,+22.7,033,0108,1666866226,46.524 00,0005,0007,1011.9,+22.8,033,0109,1666866526,46.624 00,0005,0007,1012.1,+22.8,033,0113,1666866826,46.616 00,0005,0007,1011.9,+23.3,032,0119,1666867126,46.601 00,0005,0007,1012.0,+24.1,031,0115,1666867426,46.596 00,0005,0007,1011.8,+24.3,030,0100,1666867726,46.855 00,0005,0007,1011.8,+24.7,030,0099,1666868026,46.946 00,0005,0007,1012.0,+24.4,030,0111,1666868326,46.548 00,0005,0007,1011.8,+24.5,030,0106,1666868626,46.561 00,0005,0007,1011.6,+24.9,030,0114,1666868926,46.542 00,0005,0007,1011.8,+25.0,029,0135,1666869226,46.563 00,0005,0007,1011.8,+24.7,030,0106,1666869526,46.542 00,0005,0007,1011.6,+25.1,029,0126,1666869826,46.558 00,0005,0007,1011.4,+24.9,029,0112,1666870126,46.678 00,0005,0007,1011.5,+24.8,029,0138,1666870426,46.677 00,0005,0007,1011.2,+25.2,028,0124,1666870726,46.687 00,0005,0007,1011.3,+24.7,028,0123,1666871026,46.647 00,0005,0007,1011.3,+25.2,028,0117,1666871326,46.634 00,0005,0007,1011.3,+24.8,029,0113,1666871626,46.65 00,0005,0007,1011.3,+24.9,029,0112,1666871926,46.624 00,0005,0007,1011.2,+25.2,027,0112,1666872226,46.639 00,0005,0007,1011.0,+25.0,028,0126,1666872526,46.622 00,0005,0007,1010.9,+25.7,027,0122,1666872826,46.629 00,0005,0007,1011.1,+25.4,027,0125,1666873126,46.61 00,0005,0007,1011.1,+25.6,027,0120,1666873426,46.647 00,0005,0007,1011.1,+25.9,027,0122,1666873726,46.744 00,0005,0007,1011.1,+26.0,026,0103,1666874026,46.789 00,0005,0007,1010.9,+26.5,026,0102,1666874326,46.742 00,0005,0007,1010.8,+26.5,026,0140,1666874626,46.763 00,0005,0007,1011.0,+26.9,025,0104,1666874926,46.768 00,0005,0007,1011.1,+26.6,025,0131,1666875226,46.773 00,0005,0007,1010.9,+26.5,025,0131,1666875526,46.756 00,0005,0007,1010.8,+26.8,024,0129,1666875826,46.733 00,0005,0007,1010.9,+26.5,023,0089,1666876126,46.738 00,0005,0007,1011.0,+26.1,024,0114,1666876426,46.735 00,0005,0007,1010.6,+26.0,024,0117,1666876726,46.709 00,0005,0007,1010.5,+26.8,023,0125,1666877026,46.759 00,0005,0007,1010.8,+26.7,023,0132,1666877326,46.863 00,0005,0007,1010.8,+25.3,025,0123,1666877626,46.878 00,0005,0007,1010.6,+25.5,025,0130,1666877926,46.857 00,0005,0007,1010.8,+24.9,025,0129,1666878226,46.807 00,0005,0007,1010.6,+25.9,024,0140,1666878526,46.83 00,0005,0007,1010.7,+26.2,025,0149,1666878826,46.843 00,0005,0007,1010.7,+26.2,024,0128,1666879126,46.834 00,0005,0007,1010.4,+26.6,023,0128,1666879426,46.817 00,0005,0007,1010.4,+26.7,023,0129,1666879726,46.792 00,0005,0007,1010.4,+26.5,025,0130,1666880026,46.823 00,0005,0007,1010.7,+24.9,025,0116,1666880326,46.776 00,0005,0007,1010.6,+25.7,025,0117,1666880626,46.815 00,0005,0007,1010.5,+24.5,028,0116,1666880926,46.955 00,0005,0007,1010.5,+23.7,029,0120,1666881226,46.932 00,0005,0007,1010.7,+24.1,029,0097,1666881526,46.935 00,0005,0007,1010.5,+24.7,029,0120,1666881826,46.92 00,0005,0007,1010.8,+25.0,027,0130,1666882126,46.927 00,0005,0007,1010.5,+23.9,031,0120,1666882426,46.89 00,0005,0007,1010.7,+23.1,033,0103,1666882726,46.911 00,0005,0007,1010.8,+22.8,033,0123,1666883026,46.886 00,0005,0007,1010.6,+22.6,034,0113,1666883326,46.854 00,0005,0007,1010.6,+21.9,035,0125,1666883626,46.881 00,0005,0007,1010.9,+21.6,036,0145,1666883926,46.885 00,0005,0007,1011.0,+20.6,038,0106,1666884226,46.92 00,0005,0007,1010.7,+20.3,038,0136,1666884527,47.028 00,0005,0007,1010.9,+20.7,037,0154,1666884826,46.995 00,0005,0007,1010.9,+20.5,039,0133,1666885127,47.008 00,0005,0007,1010.9,+19.8,042,0121,1666885427,47.013 00,0005,0007,1010.9,+19.5,044,0110,1666885726,46.965 00,0005,0007,1011.1,+19.6,046,0122,1666886027,47.001 00,0005,0007,1010.8,+19.4,041,0124,1666886326,46.951 00,0005,0007,1011.0,+19.4,040,0117,1666886627,47.39 00,0005,0007,1011.1,+18.7,042,0105,1666886926,46.932 00,0005,0007,1011.1,+18.5,043,0110,1666887226,46.948 00,0005,0007,1011.4,+19.1,042,0127,1666887526,46.928 00,0005,0007,1011.1,+16.9,046,0117,1666887827,47.245 00,0005,0007,1011.4,+16.8,048,0107,1666888127,47.387 00,0005,0007,1011.3,+16.3,051,0111,1666888427,47.396 00,0005,0007,1011.7,+16.6,050,0119,1666888727,47.382 00,0005,0007,1011.5,+16.8,052,0132,1666889027,47.468 00,0005,0007,1011.8,+16.2,051,0110,1666889327,47.331 00,0005,0007,1011.6,+15.3,052,0126,1666889627,47.297 00,0005,0007,1011.9,+16.0,052,0148,1666889927,47.003 00,0005,0007,1011.7,+15.5,052,0127,1666890227,47.016 00,0005,0007,1011.9,+15.7,051,0139,1666890526,46.997 00,0005,0007,1011.9,+15.2,052,0130,1666890827,47.017 00,0005,0007,1012.0,+15.4,052,0133,1666891126,46.979 00,0005,0007,1011.8,+15.7,050,0128,1666891427,47.026 00,0005,0007,1012.2,+15.0,052,0126,1666891727,47.148 00,0005,0007,1012.2,+15.3,050,0131,1666892027,47.129 00,0005,0007,1012.1,+15.0,051,0121,1666892327,47.072 00,0005,0007,1011.9,+14.8,051,0124,1666892627,47.118 00,0005,0007,1012.3,+13.4,055,0132,1666892927,47.097 00,0005,0007,1012.2,+13.9,054,0132,1666893227,47.074 00,0005,0007,1012.4,+14.9,051,0112,1666893527,47.103 00,0005,0007,1012.2,+15.4,051,0104,1666893827,47.058 00,0005,0007,1012.1,+15.3,051,0117,1666894127,47.044 00,0005,0007,1012.3,+15.8,051,0118,1666894427,47.056 00,0005,0007,1012.3,+15.5,051,0121,1666894727,47.066 00,0005,0007,1012.3,+15.4,053,0150,1666895027,47.104 00,0005,0007,1012.5,+15.2,056,0119,1666895327,47.198 00,0005,0007,1012.2,+15.3,052,0116,1666895627,47.196 00,0005,0007,1012.3,+15.1,053,0128,1666895927,47.217 00,0005,0007,1012.6,+14.5,053,0129,1666896227,47.183 00,0005,0007,1012.4,+14.5,053,0127,1666896527,47.169 00,0005,0007,1012.2,+14.0,054,0142,1666896827,47.167 00,0005,0007,1012.4,+14.4,053,0133,1666897127,47.121 00,0005,0007,1012.4,+14.3,055,0092,1666897427,47.136 00,0005,0007,1012.5,+13.8,057,0115,1666897727,47.148 00,0005,0007,1012.6,+13.8,054,0132,1666898027,47.137 00,0005,0007,1012.6,+14.2,053,0129,1666898327,47.116 00,0005,0007,1012.4,+14.0,053,0124,1666898627,47.172 00,0005,0007,1012.6,+12.8,054,0140,1666898927,47.254 00,0005,0007,1012.7,+12.8,052,0135,1666899227,47.277 00,0005,0007,1012.9,+13.6,051,0129,1666899527,47.237 00,0005,0007,1012.8,+13.1,053,0144,1666899827,47.227 00,0005,0007,1012.6,+13.4,053,0111,1666900127,47.232 00,0005,0007,1012.6,+12.7,054,0118,1666900427,47.226 00,0005,0007,1012.7,+12.8,056,0128,1666900727,47.203 00,0005,0007,1012.8,+11.7,060,0118,1666901027,47.24 00,0005,0007,1013.0,+11.8,058,0122,1666901327,47.187 00,0005,0007,1012.8,+12.0,060,0124,1666901627,47.194 00,0005,0007,1013.0,+11.9,060,0142,1666901927,47.172 00,0005,0007,1012.9,+10.9,063,0141,1666902227,47.226 00,0005,0007,1012.9,+12.1,060,0118,1666902527,47.328 00,0005,0007,1012.9,+12.5,062,0121,1666902827,47.281 00,0005,0007,1013.0,+11.8,058,0119,1666903127,47.311 00,0005,0007,1012.7,+11.1,061,0130,1666903427,47.318 00,0005,0007,1013.0,+10.7,060,0122,1666903727,47.304 00,0000,0001,1013.2,+10.8,060,0130,1666904027,47.277 00,0005,0007,1013.1,+11.3,058,0113,1666904327,47.248 00,0005,0007,1013.0,+11.2,058,0120,1666904627,47.268 00,0005,0007,1013.0,+11.4,058,0121,1666904927,47.275 00,0005,0007,1013.2,+11.2,059,0127,1666905227,47.264 00,0005,0007,1013.2,+11.5,063,0113,1666905527,47.221 00,0005,0007,1013.1,+11.8,060,0128,1666905827,47.292 00,0005,0007,1013.0,+10.4,064,0134,1666906127,47.38 00,0005,0007,1013.1,+11.2,063,0125,1666906427,47.375 00,0005,0007,1013.3,+11.1,068,0141,1666906727,47.367 00,0005,0007,1013.6,+11.4,065,0110,1666907027,47.389 00,0005,0007,1013.4,+11.5,065,0120,1666907327,47.381 00,0005,0007,1013.4,+11.3,064,0111,1666907627,47.368 00,0005,0007,1013.4,+11.1,065,0125,1666907927,47.325 00,0005,0007,1013.5,+11.5,064,0131,1666908227,47.339 00,0005,0007,1013.6,+11.4,063,0140,1666908527,47.312 00,0005,0007,1013.7,+11.4,063,0133,1666908827,47.335 00,0005,0007,1013.6,+11.7,062,0125,1666909127,47.304 00,0005,0007,1013.7,+11.8,063,0123,1666909427,47.332 00,0005,0007,1013.4,+12.3,061,0121,1666909727,47.483 00,0005,0007,1013.7,+12.6,060,0113,1666910027,47.434 00,0005,0007,1013.9,+11.8,061,0134,1666910327,47.441 00,0005,0007,1013.6,+12.1,060,0100,1666910627,47.457 00,0005,0007,1013.9,+12.2,061,0133,1666910927,47.421 00,0005,0007,1013.6,+12.5,060,0133,1666911227,47.375 00,0000,0001,1013.8,+12.3,060,0149,1666911527,47.38 00,0005,0007,1014.0,+12.0,057,0105,1666911827,47.398 00,0005,0007,1014.0,+12.3,056,0116,1666912127,47.363 00,0005,0007,1013.8,+12.0,057,0133,1666912427,47.392 00,0005,0007,1013.7,+11.7,058,0133,1666912727,47.391 00,0005,0007,1013.8,+11.7,058,0130,1666913027,47.39 00,0005,0007,1013.9,+11.6,059,0132,1666913327,47.552 00,0005,0007,1013.5,+11.1,061,0134,1666913627,47.497 00,0005,0007,1013.8,+11.7,060,0121,1666913927,47.516 00,0005,0007,1014.1,+11.6,060,0143,1666914227,47.477 00,0005,0007,1013.7,+11.5,061,0123,1666914527,47.446 00,0005,0007,1014.0,+11.8,058,0139,1666914827,47.471 00,0005,0007,1014.1,+10.6,062,0121,1666915127,47.448 00,0005,0007,1013.9,+11.1,059,0119,1666915427,47.475 00,0005,0007,1013.9,+11.0,060,0132,1666915727,47.438 00,0005,0007,1013.9,+11.0,061,0135,1666916027,47.459 00,0005,0007,1013.9,+11.0,061,0125,1666916327,47.436 00,0005,0007,1013.8,+11.2,060,0151,1666916627,47.482 00,0005,0007,1014.2,+11.3,060,0119,1666916927,47.551 00,0005,0007,1013.8,+11.2,061,0143,1666917227,47.582 00,0005,0007,1014.0,+10.9,061,0132,1666917527,47.571 00,0005,0007,1014.2,+10.9,061,0119,1666917827,47.536 00,0005,0007,1013.8,+10.8,061,0131,1666918127,47.563 00,0005,0007,1013.9,+10.7,063,0124,1666918427,47.537 00,0005,0007,1014.0,+10.5,062,0126,1666918727,47.548 00,0005,0007,1013.6,+09.9,064,0131,1666919027,47.52 00,0005,0007,1013.9,+10.1,063,0139,1666919327,47.51 00,0005,0007,1014.1,+10.2,062,0144,1666919627,47.488 00,0005,0007,1013.8,+10.3,062,0126,1666919927,47.497 00,0005,0007,1013.6,+09.3,064,0121,1666920227,47.527 00,0005,0007,1013.7,+09.2,065,0136,1666920527,47.623 00,0005,0007,1013.6,+09.7,065,0143,1666920827,47.66 00,0005,0007,1013.9,+09.8,064,0124,1666921127,47.645 00,0005,0007,1013.6,+09.4,064,0140,1666921427,47.646 00,0005,0007,1014.1,+10.2,062,0135,1666921727,47.648 00,0005,0007,1013.9,+09.9,063,0129,1666922027,47.618 00,0005,0007,1014.0,+10.3,061,0140,1666922327,47.575 00,0005,0007,1014.2,+09.9,060,0141,1666922627,47.584 00,0005,0007,1014.1,+09.5,061,0123,1666922927,47.581 00,0005,0007,1014.1,+09.3,061,0135,1666923227,47.575 00,0005,0007,1013.9,+09.4,061,0132,1666923527,47.545 00,0005,0007,1013.9,+09.4,063,0147,1666923827,47.609 00,0005,0007,1013.8,+09.6,062,0137,1666924127,47.707 00,0005,0007,1013.8,+09.4,063,0144,1666924427,47.674 00,0005,0007,1013.9,+09.4,063,0120,1666924727,47.7 00,0005,0007,1013.9,+08.4,067,0155,1666925027,47.659 00,0005,0007,1014.1,+09.5,063,0122,1666925327,47.659 00,0005,0007,1013.9,+08.4,065,0132,1666925627,47.676 00,0005,0007,1014.3,+09.3,064,0137,1666925927,47.677 00,0005,0007,1014.0,+08.8,064,0137,1666926227,47.646 00,0005,0007,1014.0,+08.4,064,0116,1666926527,47.659 00,0005,0007,1014.1,+08.9,065,0135,1666926827,47.656 00,0005,0007,1014.2,+08.3,065,0134,1666927127,47.629 00,0005,0007,1014.2,+08.2,066,0149,1666927427,47.698 00,0005,0007,1014.0,+08.5,065,0140,1666927727,47.762 00,0005,0007,1014.4,+08.9,065,0160,1666928028,48.039 00,0005,0007,1014.4,+08.2,067,0143,1666928327,47.774 00,0005,0007,1014.5,+08.0,067,0140,1666928628,48.367 00,0005,0007,1014.6,+09.0,064,0118,1666928927,47.761 00,0000,0001,1014.4,+08.4,066,0127,1666929227,47.744 00,0005,0007,1014.6,+08.3,066,0136,1666929528,48.322 00,0005,0007,1014.3,+08.1,066,0148,1666929827,47.709 00,0005,0007,1014.4,+08.4,065,0138,1666930127,47.695 00,0005,0007,1014.3,+08.1,067,0125,1666930427,47.688 00,0005,0007,1014.1,+08.5,066,0120,1666930727,47.671 00,0000,0001,1014.4,+07.9,067,0151,1666931027,47.729 00,0005,0007,1014.4,+07.9,068,0126,1666931327,47.819 00,0005,0007,1014.3,+08.1,066,0148,1666931627,47.838 00,0005,0007,1014.4,+08.4,065,0140,1666931927,47.783 00,0005,0007,1014.1,+07.8,068,0132,1666932227,47.822 00,0005,0007,1014.2,+08.1,067,0135,1666932527,47.813 00,0005,0007,1014.2,+08.4,068,0133,1666932827,47.791 00,0005,0007,1014.1,+08.5,066,0139,1666933127,47.793 00,0005,0007,1014.2,+08.6,069,0128,1666933427,47.788 00,0005,0007,1014.4,+08.6,068,0123,1666933727,47.783 00,0005,0007,1014.3,+07.8,069,0127,1666934027,47.752 00,0005,0007,1014.5,+07.7,070,0146,1666934327,47.743 00,0005,0007,1014.6,+07.8,070,0126,1666934627,47.787 00,0005,0007,1014.6,+08.1,067,0142,1666934927,47.88 00,0005,0007,1014.5,+08.1,069,0135,1666935227,47.862 00,0005,0007,1014.4,+10.3,062,0140,1666935527,47.866 00,0005,0007,1014.5,+11.2,061,0117,1666935827,47.884 00,0005,0007,1014.3,+11.7,058,0103,1666936127,47.863 00,0005,0007,1014.6,+12.5,054,0143,1666936427,47.887 00,0005,0007,1014.4,+12.9,053,0136,1666936727,47.853 00,0005,0007,1014.3,+14.1,051,0138,1666937027,47.85 00,0005,0007,1014.7,+14.4,049,0137,1666937327,47.824 00,0005,0007,1014.4,+13.5,056,0129,1666937627,47.853 00,0005,0007,1014.6,+15.8,048,0141,1666937927,47.844 00,0005,0007,1014.4,+16.0,046,0113,1666938227,47.899 00,0005,0007,1014.6,+16.9,044,0146,1666938528,48.005 00,0005,0007,1014.5,+17.0,044,0133,1666938827,47.952 00,0005,0007,1014.3,+16.9,044,0117,1666939127,47.954 00,0005,0007,1014.5,+17.6,042,0114,1666939427,47.924 00,0005,0007,1014.7,+18.6,040,0134,1666939727,47.928 00,0005,0007,1014.6,+18.6,040,0129,1666940027,47.921 00,0005,0007,1014.3,+18.8,040,0119,1666940327,47.927 00,0005,0007,1014.5,+19.5,038,0116,1666940627,47.931 00,0005,0007,1014.2,+19.6,037,0132,1666940927,47.948 00,0005,0007,1014.4,+18.9,040,0133,1666941227,47.934 00,0005,0007,1014.3,+19.8,037,0095,1666941527,47.906 00,0005,0007,1014.3,+20.7,035,0116,1666941827,47.946 00,0005,0007,1014.6,+20.4,035,0135,1666942128,48.052 00,0005,0007,1014.8,+20.3,035,0120,1666942428,48.021 00,0005,0007,1014.9,+20.2,035,0134,1666942728,48.056 00,0000,0001,1014.9,+19.7,037,0139,1666943028,48.031 00,0005,0007,1015.3,+19.3,038,0136,1666943328,48.013 00,0005,0007,1015.0,+19.8,036,0157,1666943628,48.028 00,0005,0007,1014.9,+19.9,037,0155,1666943928,48.001 00,0005,0007,1014.9,+19.7,037,0126,1666944227,47.996 00,0005,0007,1015.1,+19.6,037,0116,1666944527,47.995 00,0005,0007,1014.9,+19.7,037,0138,1666944827,47.976 00,0005,0007,1015.1,+20.1,036,0110,1666945127,47.967 00,0005,0007,1014.9,+20.2,037,0127,1666945428,48.033 00,0005,0007,1014.9,+20.2,037,0115,1666945728,48.154 00,0005,0007,1014.7,+20.0,037,0111,1666946028,48.115 00,0005,0007,1014.7,+20.5,036,0115,1666946328,48.094 00,0005,0007,1014.7,+20.5,035,0138,1666946628,48.093 00,0005,0007,1014.9,+20.7,035,0150,1666946928,48.064 00,0005,0007,1015.0,+20.2,036,0115,1666947228,48.082 00,0005,0007,1015.0,+20.5,035,0120,1666947528,48.046 00,0005,0007,1014.7,+20.8,034,0123,1666947828,48.052 00,0005,0007,1014.7,+20.8,034,0124,1666948128,48.044 00,0005,0007,1014.4,+21.1,035,0139,1666948428,48.024 00,0005,0007,1014.5,+21.9,034,0124,1666948728,48.019 00,0005,0007,1014.6,+21.6,034,0141,1666949028,48.079 00,0005,0007,1014.1,+21.2,035,0131,1666949328,48.193 00,0005,0007,1014.2,+21.9,033,0142,1666949628,48.163 00,0005,0007,1014.1,+21.9,033,0119,1666949928,48.13 00,0005,0007,1014.1,+22.0,033,0129,1666950228,48.163 00,0005,0007,1014.3,+22.8,032,0126,1666950528,48.168 00,0005,0007,1014.1,+22.8,032,0106,1666950828,48.155 00,0005,0007,1013.9,+22.9,031,0119,1666951128,48.141 00,0005,0007,1013.7,+22.6,032,0129,1666951428,48.126 00,0005,0007,1013.9,+22.9,031,0130,1666951728,48.103 00,0005,0007,1014.0,+23.1,032,0110,1666952028,48.126 00,0005,0007,1013.9,+23.0,031,0138,1666952328,48.091 00,0005,0007,1013.7,+22.9,031,0126,1666952628,48.126 00,0005,0007,1013.6,+22.8,031,0129,1666952928,48.256 00,0005,0007,1013.7,+22.6,031,0133,1666953228,48.244 00,0005,0007,1013.8,+22.2,032,0117,1666953528,48.241 00,0005,0007,1013.4,+22.8,031,0139,1666953828,48.205 00,0005,0007,1013.5,+23.5,028,0118,1666954128,48.238 00,0005,0007,1013.6,+23.3,028,0118,1666954428,48.212 00,0005,0007,1013.3,+24.1,028,0117,1666954728,48.212 00,0005,0007,1013.5,+23.2,028,0135,1666955028,48.216 00,0005,0007,1013.1,+23.7,027,0112,1666955328,48.19 00,0005,0007,1013.2,+23.7,028,0130,1666955628,48.23 00,0005,0007,1013.1,+23.5,028,0127,1666955928,48.2 00,0005,0007,1013.3,+23.2,028,0106,1666956228,48.225 00,0005,0007,1013.1,+23.6,027,0111,1666956528,48.341 00,0005,0007,1013.2,+23.9,027,0109,1666956828,48.345 00,0005,0007,1012.9,+24.3,026,0110,1666957128,48.32 00,0005,0007,1013.0,+23.2,027,0107,1666957428,48.315 00,0005,0007,1012.8,+23.2,027,0109,1666957728,48.314 00,0005,0007,1013.0,+23.4,027,0115,1666958028,48.266 00,0005,0007,1012.9,+22.9,028,0114,1666958328,48.298 00,0005,0007,1012.9,+23.4,027,0120,1666958628,48.269 00,0005,0007,1012.7,+24.0,026,0119,1666958928,48.258 00,0005,0007,1012.7,+24.5,025,0107,1666959228,48.285 00,0005,0007,1012.8,+24.7,025,0127,1666959528,48.238 00,0005,0007,1012.3,+24.0,026,0113,1666959828,48.295 00,0005,0007,1012.7,+25.0,025,0129,1666960128,48.421 00,0005,0007,1012.5,+24.5,026,0107,1666960428,48.365 00,0005,0007,1012.5,+24.6,026,0117,1666960728,48.389 00,0005,0007,1012.2,+24.3,025,0135,1666961028,48.362 00,0005,0007,1012.4,+24.9,025,0124,1666961328,48.343 00,0005,0007,1012.2,+24.4,025,0142,1666961628,48.355 00,0005,0007,1012.3,+24.5,025,0114,1666961928,48.326 00,0005,0007,1011.9,+24.8,024,0126,1666962228,48.345 00,0005,0007,1012.0,+24.7,024,0124,1666962528,48.317 00,0005,0007,1012.4,+24.9,024,0130,1666962828,48.362 00,0005,0007,1012.2,+25.2,024,0116,1666963128,48.315 00,0005,0007,1012.2,+25.0,024,0116,1666963428,48.383 00,0005,0007,1011.9,+24.7,025,0134,1666963728,48.458 00,0005,0007,1012.1,+24.8,024,0119,1666964028,48.483 00,0005,0007,1012.2,+24.4,026,0107,1666964328,48.475 00,0005,0007,1012.0,+24.7,026,0120,1666964628,48.422 00,0005,0007,1012.3,+24.5,026,0113,1666964928,48.419 00,0005,0007,1012.2,+23.4,027,0122,1666965228,48.445 00,0005,0007,1012.0,+24.0,026,0114,1666965528,48.449 00,0005,0007,1011.9,+24.3,026,0129,1666965828,48.429 00,0005,0007,1012.2,+23.8,027,0113,1666966128,48.425 00,0005,0007,1011.9,+23.8,027,0119,1666966428,48.408 00,0005,0007,1011.9,+24.2,026,0096,1666966728,48.383 00,0005,0007,1011.8,+24.2,026,0118,1666967028,48.421 00,0005,0007,1011.8,+24.0,027,0107,1666967328,48.528 00,0005,0007,1012.1,+22.9,029,0104,1666967628,48.526 00,0005,0007,1011.9,+23.6,027,0113,1666967928,48.577 00,0005,0007,1012.0,+23.4,028,0099,1666968228,48.543 00,0005,0007,1011.9,+23.3,029,0118,1666968528,48.506 00,0005,0007,1012.4,+22.7,028,0112,1666968828,48.536 00,0005,0007,1012.0,+21.5,032,0126,1666969128,48.495 00,0005,0007,1012.0,+20.7,035,0138,1666969428,48.496 00,0005,0007,1012.1,+20.6,035,0114,1666969728,48.495 00,0005,0007,1011.9,+20.3,035,0124,1666970028,48.458 00,0005,0007,1012.0,+19.8,037,0128,1666970328,48.512 00,0005,0007,1012.3,+19.8,037,0127,1666970628,48.511 00,0005,0007,1011.9,+19.8,036,0131,1666970928,48.645 00,0005,0007,1012.1,+18.7,040,0109,1666971228,48.615 00,0005,0007,1011.9,+18.2,041,0129,1666971528,48.574 00,0005,0007,1012.3,+17.6,041,0117,1666971828,48.584 00,0005,0007,1012.1,+17.1,045,0134,1666972128,48.602 00,0005,0007,1012.4,+16.9,046,0123,1666972428,48.547 00,0005,0007,1012.2,+17.5,046,0134,1666972728,48.545 00,0000,0001,1012.2,+17.3,048,0142,1666973028,48.551 00,0005,0007,1012.0,+17.1,050,0103,1666973328,48.541 00,0005,0007,1012.4,+16.8,049,0132,1666973628,48.553 00,0005,0007,1012.1,+15.9,049,0111,1666973928,48.541 00,0005,0007,1012.0,+15.3,050,0111,1666974228,48.551 00,0005,0007,1012.2,+14.9,051,0118,1666974528,48.685 00,0005,0007,1012.1,+16.1,053,0119,1666974828,48.664 00,0005,0007,1012.3,+15.2,055,0130,1666975128,48.641 00,0005,0007,1012.4,+14.0,054,0128,1666975428,48.65 00,0005,0007,1012.4,+14.4,055,0119,1666975728,48.665 00,0005,0007,1012.5,+14.8,051,0119,1666976028,48.66 00,0005,0007,1012.5,+13.7,056,0122,1666976328,48.633 00,0005,0007,1012.4,+13.8,056,0116,1666976628,48.602 00,0005,0007,1012.5,+14.2,053,0127,1666976928,48.591 00,0005,0007,1012.4,+14.3,055,0136,1666977228,48.574 00,0005,0007,1012.5,+14.2,054,0123,1666977528,48.593 00,0005,0007,1012.4,+13.5,056,0113,1666977828,48.66 00,0005,0007,1012.6,+13.8,054,0108,1666978128,48.726 00,0005,0007,1012.7,+14.2,052,0116,1666978428,48.723 00,0005,0007,1012.6,+14.1,052,0136,1666978728,48.726 00,0005,0007,1012.9,+13.9,054,0122,1666979028,48.692 00,0005,0007,1012.8,+14.2,057,0125,1666979328,48.706 00,0005,0007,1012.5,+13.7,057,0110,1666979628,48.69 00,0005,0007,1012.7,+13.5,059,0122,1666979928,48.695 00,0005,0007,1012.3,+13.4,060,0133,1666980228,48.688 00,0005,0007,1012.4,+13.7,057,0106,1666980528,48.685 00,0005,0007,1012.4,+12.6,060,0113,1666980828,48.666 00,0005,0007,1012.3,+13.2,064,0120,1666981128,48.693 00,0005,0007,1012.5,+12.7,064,0113,1666981428,48.695 00,0005,0007,1012.2,+12.2,057,0129,1666981728,48.816 00,0005,0007,1012.1,+11.3,064,0118,1666982028,48.782 00,0005,0007,1012.2,+11.8,059,0100,1666982328,48.763 00,0005,0007,1012.2,+11.9,060,0118,1666982628,48.761 00,0005,0007,1012.5,+12.5,058,0123,1666982928,48.775 00,0005,0007,1012.7,+12.1,055,0110,1666983228,48.759 00,0005,0007,1012.5,+11.3,057,0132,1666983528,48.752 00,0005,0007,1012.3,+10.5,060,0128,1666983828,48.746 00,0005,0007,1012.6,+10.6,061,0115,1666984128,48.726 00,0005,0007,1012.6,+10.6,060,0128,1666984428,48.712 00,0005,0007,1012.7,+11.0,059,0103,1666984728,48.747 00,0005,0007,1012.6,+11.8,061,0146,1666985028,48.757 00,0005,0007,1012.6,+11.2,061,0141,1666985328,48.874 00,0005,0007,1012.7,+10.6,059,0128,1666985628,48.86 00,0005,0007,1012.6,+11.2,059,0138,1666985928,48.839 00,0005,0007,1012.5,+10.9,059,0128,1666986228,48.869 00,0005,0007,1012.8,+10.8,058,0120,1666986528,48.841 00,0005,0007,1012.8,+10.6,057,0133,1666986828,48.856 00,0005,0007,1013.0,+10.8,058,0137,1666987128,48.805 00,0005,0007,1013.0,+10.8,059,0130,1666987428,48.824 00,0005,0007,1012.9,+10.8,059,0104,1666987728,48.793 00,0005,0007,1013.2,+10.8,061,0145,1666988028,48.808 00,0005,0007,1012.9,+09.5,064,0131,1666988328,48.787 00,0005,0007,1013.1,+10.4,060,0133,1666988628,48.814 00,0005,0007,1012.9,+10.9,059,0128,1666988928,48.951 00,0005,0007,1012.9,+09.4,064,0133,1666989228,48.936 00,0005,0007,1013.1,+08.7,065,0123,1666989528,48.909 00,0005,0007,1012.8,+08.1,064,0122,1666989828,48.896 00,0005,0007,1013.1,+08.7,063,0139,1666990128,48.917 00,0005,0007,1013.0,+08.7,066,0128,1666990428,48.899 00,0005,0007,1013.0,+09.6,064,0123,1666990728,48.914 00,0005,0007,1013.0,+09.7,063,0130,1666991028,48.88 00,0005,0007,1013.0,+09.4,064,0150,1666991328,48.906 00,0005,0007,1013.3,+09.5,063,0133,1666991629,49.186 00,0005,0007,1013.4,+09.5,062,0110,1666991928,48.86 00,0005,0007,1013.1,+09.3,064,0152,1666992228,48.905 00,0005,0007,1012.7,+08.3,066,0147,1666992529,49.006 00,0005,0007,1012.9,+09.4,066,0140,1666992829,49.011 00,0005,0007,1013.0,+09.2,067,0136,1666993128,48.995 00,0005,0007,1013.3,+09.1,067,0120,1666993428,48.958 00,0005,0007,1013.0,+09.6,064,0131,1666993728,48.938 00,0005,0007,1012.9,+09.9,061,0154,1666994028,48.979 00,0000,0001,1012.8,+09.7,062,0127,1666994328,48.972 00,0005,0007,1012.9,+08.8,063,0136,1666994628,48.951 00,0005,0007,1013.1,+09.0,062,0138,1666994928,48.955 00,0005,0007,1012.9,+08.0,066,0141,1666995228,48.932 00,0005,0007,1012.8,+08.2,064,0148,1666995528,48.921 00,0005,0007,1012.7,+07.9,066,0130,1666995828,48.973 00,0005,0007,1013.0,+07.3,067,0164,1666996129,49.043 00,0005,0007,1012.9,+07.2,067,0130,1666996429,49.032 00,0005,0007,1012.8,+07.6,066,0127,1666996729,49.045 00,0000,0001,1012.9,+07.6,066,0150,1666997029,49.046 00,0005,0007,1012.9,+07.8,065,0132,1666997329,49.043 00,0005,0007,1012.8,+08.1,067,0131,1666997629,49.016 00,0005,0007,1012.7,+07.0,068,0144,1666997928,48.994 00,0005,0007,1012.8,+07.4,067,0158,1666998229,49.008 00,0005,0007,1012.7,+07.9,065,0156,1666998529,49.541 00,0005,0007,1012.6,+07.5,065,0151,1666998829,49.01 00,0005,0007,1012.9,+07.2,064,0124,1666999128,48.995 00,0005,0007,1012.9,+07.3,063,0150,1666999429,49.047 00,0005,0007,1012.7,+06.8,066,0136,1666999729,49.151 00,0005,0007,1012.6,+07.3,065,0135,1667000029,49.113 00,0005,0007,1012.5,+07.0,067,0132,1667000329,49.09 00,0005,0007,1012.6,+07.1,066,0132,1667000629,49.089 00,0005,0007,1012.6,+06.9,070,0122,1667000929,49.078 00,0005,0007,1012.8,+07.3,070,0129,1667001229,49.112 00,0005,0007,1012.6,+08.1,070,0143,1667001529,49.08 00,0005,0007,1012.8,+07.8,069,0140,1667001829,49.598 00,0005,0007,1012.8,+07.7,069,0140,1667002129,49.059 00,0005,0007,1012.9,+07.9,068,0125,1667002429,49.054 00,0005,0007,1012.5,+07.5,067,0131,1667002729,49.032 00,0005,0007,1012.5,+07.3,066,0145,1667003029,49.107 00,0005,0007,1012.7,+07.6,069,0144,1667003329,49.199 00,0005,0007,1012.5,+07.3,066,0134,1667003629,49.21 00,0005,0007,1012.6,+07.2,067,0129,1667003929,49.184 00,0005,0007,1012.3,+07.4,068,0093,1667004229,49.147 00,0005,0007,1012.4,+07.8,066,0141,1667004529,49.164 00,0005,0007,1012.2,+06.1,070,0136,1667004829,49.149 00,0005,0007,1012.3,+06.6,067,0150,1667005129,49.142 00,0005,0007,1012.2,+06.9,067,0152,1667005429,49.139 00,0005,0007,1012.3,+07.4,067,0128,1667005729,49.12 00,0005,0007,1012.2,+06.9,067,0138,1667006029,49.153 00,0005,0007,1012.3,+06.8,066,0139,1667006329,49.114 00,0005,0007,1012.1,+06.5,066,0136,1667006629,49.192 00,0005,0007,1012.3,+06.6,066,0150,1667006929,49.267 00,0005,0007,1012.1,+05.7,069,0146,1667007229,49.249 00,0005,0007,1011.9,+06.0,070,0137,1667007529,49.273 00,0005,0007,1011.9,+06.3,067,0148,1667007829,49.26 00,0005,0007,1011.9,+06.5,066,0136,1667008129,49.233 00,0005,0007,1012.0,+05.9,070,0140,1667008429,49.24 00,0005,0007,1011.7,+05.3,070,0150,1667008729,49.197 00,0005,0007,1011.9,+05.2,071,0126,1667009029,49.206 00,0005,0007,1011.5,+05.0,070,0160,1667009329,49.201 00,0005,0007,1011.9,+05.1,071,0132,1667009629,49.19 00,0005,0007,1012.2,+06.2,071,0152,1667009929,49.192 00,0005,0007,1012.2,+06.2,069,0158,1667010229,49.247 00,0005,0007,1012.0,+06.5,070,0116,1667010529,49.326 00,0005,0007,1012.0,+06.5,070,0128,1667010829,49.317 00,0005,0007,1012.2,+06.2,069,0162,1667011129,49.328 00,0005,0007,1011.8,+05.9,069,0139,1667011429,49.301 00,0005,0007,1012.0,+05.8,068,0132,1667011729,49.342 00,0000,0001,1011.8,+04.9,069,0166,1667012029,49.324 00,0005,0007,1011.8,+05.1,067,0144,1667012329,49.318 00,0005,0007,1011.6,+04.7,068,0138,1667012629,49.306 00,0005,0007,1012.0,+04.9,068,0124,1667012929,49.311 00,0005,0007,1011.9,+05.6,070,0141,1667013229,49.285 00,0005,0007,1011.8,+05.7,070,0146,1667013529,49.299 00,0005,0007,1011.7,+04.7,071,0150,1667013829,49.316 00,0005,0007,1012.1,+05.5,068,0157,1667014129,49.409 00,0005,0007,1012.1,+05.5,068,0139,1667014429,49.397 00,0005,0007,1011.9,+05.6,068,0143,1667014729,49.4 00,0005,0007,1011.6,+05.3,070,0132,1667015029,49.379 00,0005,0007,1011.8,+05.4,069,0141,1667015329,49.405 00,0005,0007,1011.7,+04.9,071,0155,1667015629,49.401 00,0005,0007,1011.4,+04.1,069,0146,1667015929,49.342 00,0005,0007,1011.5,+04.1,067,0149,1667016229,49.361 00,0005,0007,1011.7,+04.5,065,0145,1667016529,49.915 00,0005,0007,1011.4,+04.5,067,0154,1667016829,49.342 00,0005,0007,1011.4,+04.4,067,0168,1667017129,49.348 00,0005,0007,1011.5,+04.2,069,0148,1667017429,49.401 00,0005,0007,1011.6,+05.0,068,0155,1667017729,49.467 00,0005,0007,1011.5,+05.1,069,0125,1667018029,49.478 00,0005,0007,1011.6,+05.6,069,0139,1667018329,49.452 00,0005,0007,1011.6,+05.5,070,0135,1667018629,49.494 00,0005,0007,1011.6,+04.8,069,0138,1667018929,49.46 00,0005,0007,1011.9,+05.4,069,0134,1667019229,49.455 00,0005,0007,1011.8,+05.6,070,0130,1667019529,49.438 00,0005,0007,1011.7,+04.3,070,0154,1667019829,49.426 00,0005,0007,1011.7,+04.7,067,0144,1667020129,49.405 00,0005,0007,1011.8,+04.6,068,0131,1667020429,49.434 00,0005,0007,1012.2,+05.1,069,0136,1667020729,49.393 00,0005,0007,1011.9,+04.8,068,0155,1667021029,49.433 00,0005,0007,1011.8,+06.0,068,0123,1667021329,49.533 00,0005,0007,1011.8,+06.3,068,0139,1667021629,49.515 00,0005,0007,1011.4,+07.3,064,0139,1667021929,49.52 00,0005,0007,1011.8,+08.2,061,0132,1667022229,49.495 00,0005,0007,1011.5,+08.8,058,0134,1667022529,49.516 00,0005,0007,1011.8,+09.6,057,0143,1667022829,49.51 00,0005,0007,1011.9,+10.4,056,0131,1667023129,49.485 00,0005,0007,1011.7,+10.8,057,0126,1667023429,49.468 00,0005,0007,1012.0,+12.4,052,0145,1667023729,49.481 00,0005,0007,1012.1,+12.8,052,0144,1667024029,49.462 00,0005,0007,1011.8,+13.5,049,0148,1667024329,49.462 00,0005,0007,1012.3,+13.9,049,0130,1667024629,49.527 00,0005,0007,1012.1,+14.2,048,0151,1667024929,49.607 00,0005,0007,1012.3,+14.7,046,0138,1667025229,49.583 00,0005,0007,1011.9,+15.3,046,0157,1667025529,49.634 00,0005,0007,1011.8,+15.3,045,0145,1667025829,49.597 00,0005,0007,1012.4,+16.1,044,0111,1667026129,49.612 00,0005,0007,1011.9,+16.2,042,0134,1667026429,49.582 00,0005,0007,1012.0,+16.5,041,0123,1667026729,49.596 00,0005,0007,1012.1,+17.0,041,0145,1667027029,49.572 00,0005,0007,1011.9,+17.4,039,0129,1667027329,49.578 00,0005,0007,1011.9,+17.4,040,0139,1667027629,49.542 00,0005,0007,1011.9,+17.7,039,0140,1667027929,49.552 00,0005,0007,1012.0,+18.3,038,0138,1667028229,49.59 00,0005,0007,1012.1,+17.9,038,0131,1667028529,49.713 00,0005,0007,1012.6,+18.0,038,0125,1667028829,49.698 00,0005,0007,1012.3,+18.0,038,0138,1667029129,49.681 00,0005,0007,1012.4,+17.6,039,0130,1667029429,49.676 00,0005,0007,1012.5,+17.0,040,0116,1667029729,49.641 00,0005,0007,1012.6,+17.3,040,0134,1667030029,49.664 00,0005,0007,1012.3,+16.9,040,0126,1667030329,49.638 00,0005,0007,1012.6,+17.3,040,0125,1667030629,49.619 00,0005,0007,1012.8,+17.4,040,0122,1667030929,49.628 00,0005,0007,1012.6,+17.3,040,0127,1667031229,49.601 00,0005,0007,1012.5,+17.4,040,0136,1667031529,49.582 00,0005,0007,1012.4,+17.6,039,0118,1667031829,49.97 00,0005,0007,1012.3,+17.3,040,0119,1667032129,49.777 00,0005,0007,1012.4,+18.4,038,0125,1667032429,49.758 00,0005,0007,1012.2,+17.9,039,0124,1667032729,49.735 00,0005,0007,1012.2,+18.2,039,0135,1667033029,49.692 00,0005,0007,1012.3,+18.8,036,0153,1667033329,49.695 00,0005,0007,1012.2,+18.3,037,0145,1667033629,49.735 00,0005,0007,1012.1,+19.3,036,0136,1667033929,49.69 00,0005,0007,1011.9,+19.6,034,0118,1667034229,49.986 00,0005,0007,1011.8,+19.6,034,0105,1667034529,49.693 00,0005,0007,1012.0,+19.3,035,0125,1667034829,49.697 00,0005,0007,1011.7,+20.2,033,0124,1667035129,49.687 00,0005,0007,1011.8,+19.5,034,0129,1667035429,49.715 00,0005,0007,1011.7,+19.9,033,0120,1667035729,49.802 00,0005,0007,1011.6,+20.9,031,0118,1667036030,50.138 00,0005,0007,1011.6,+21.0,031,0142,1667036329,49.791 00,0005,0007,1011.6,+21.7,030,0124,1667036630,50.125 00,0005,0007,1011.6,+21.2,031,0147,1667036929,49.765 00,0005,0007,1011.3,+21.5,030,0124,1667037230,50.087 00,0005,0007,1011.3,+21.7,029,0142,1667037530,50.064 00,0005,0007,1011.4,+21.9,029,0133,1667037829,49.772 00,0005,0007,1011.4,+22.3,029,0141,1667038130,50.077 00,0005,0007,1010.9,+21.6,029,0112,1667038430,50.081 00,0005,0007,1011.1,+21.8,029,0117,1667038730,50.795 00,0005,0007,1010.8,+22.3,028,0125,1667039029,49.78 00,0005,0007,1010.7,+22.1,028,0102,1667039330,50.202 00,0005,0007,1010.5,+22.2,028,0108,1667039630,50.3 00,0005,0007,1010.7,+22.5,028,0116,1667039929,49.884 00,0005,0007,1010.7,+22.7,028,0117,1667040230,50.156 00,0005,0007,1010.5,+21.7,029,0119,1667040530,50.133 00,0005,0007,1010.3,+22.9,027,0119,1667040829,49.854 00,0005,0007,1010.2,+23.0,027,0129,1667041130,50.098 00,0005,0007,1010.3,+23.2,027,0099,1667041430,50.11 00,0005,0007,1010.3,+23.7,027,0125,1667041729,49.813 00,0005,0007,1010.0,+23.5,026,0141,1667042029,49.817 00,0005,0007,1010.0,+23.7,026,0131,1667042329,49.826 00,0005,0007,1010.1,+22.4,028,0117,1667042630,50.15 00,0005,0007,1009.8,+23.0,027,0114,1667042929,49.971 00,0005,0007,1009.8,+22.9,027,0119,1667043230,50.343 00,0005,0007,1009.9,+22.3,028,0119,1667043530,50.588 00,0005,0007,1009.5,+23.3,026,0138,1667043830,50.51 00,0005,0007,1009.6,+23.7,025,0114,1667044129,49.935 00,0005,0007,1009.5,+23.4,025,0100,1667044430,50.216 00,0005,0007,1009.5,+22.4,027,0121,1667044730,50.551 00,0005,0007,1009.4,+23.9,024,0135,1667045030,50.184 00,0000,0001,1009.4,+23.9,024,0129,1667045330,50.191 00,0005,0007,1009.4,+24.4,023,0137,1667045630,50.525 00,0005,0007,1009.2,+23.0,026,0112,1667045930,50.447 00,0005,0007,1009.3,+22.4,026,0112,1667046230,50.289 00,0005,0007,1009.4,+23.9,025,0125,1667046530,50.651 00,0005,0007,1009.2,+24.7,024,0122,1667046830,50.319 00,0005,0007,1009.0,+24.4,024,0121,1667047130,50.019 00,0005,0007,1009.0,+24.5,024,0140,1667047430,50.27 00,0005,0007,1008.9,+25.3,023,0111,1667047730,50.54 00,0005,0007,1008.8,+25.1,023,0137,1667048030,50.279 00,0005,0007,1008.7,+24.7,024,0115,1667048330,50.307 00,0005,0007,1008.6,+25.0,024,0119,1667048629,49.989 00,0005,0007,1008.6,+24.7,024,0140,1667048929,49.976 00,0005,0007,1008.7,+24.8,023,0121,1667049229,49.964 00,0005,0007,1008.8,+24.8,024,0111,1667049529,49.964 00,0005,0007,1008.7,+25.1,022,0120,1667049829,49.998 00,0005,0007,1008.5,+24.5,024,0117,1667050130,50.117 00,0005,0007,1008.3,+25.3,023,0125,1667050430,50.126 00,0005,0007,1008.6,+25.4,022,0112,1667050730,50.095 00,0005,0007,1008.5,+24.7,023,0115,1667051030,50.076 00,0005,0007,1008.6,+24.7,023,0103,1667051330,50.101 00,0005,0007,1008.2,+24.7,023,0118,1667051630,50.092 00,0005,0007,1008.2,+23.7,025,0133,1667051930,50.077 00,0005,0007,1008.1,+24.4,023,0118,1667052230,50.044 00,0005,0007,1008.2,+24.5,024,0114,1667052530,50.036 00,0005,0007,1008.0,+24.4,023,0130,1667052830,50.053 00,0005,0007,1008.0,+24.3,023,0114,1667053130,50.048 00,0005,0007,1007.9,+24.3,024,0132,1667053430,50.067 00,0005,0007,1007.9,+24.0,024,0115,1667053730,50.173 00,0000,0001,1008.0,+23.9,024,0119,1667054030,50.167 00,0005,0007,1008.2,+23.3,026,0121,1667054330,50.167 00,0005,0007,1008.0,+22.7,027,0120,1667054630,50.634 00,0005,0007,1008.1,+22.6,028,0143,1667054930,50.158 00,0005,0007,1008.1,+21.9,030,0137,1667055230,50.157 00,0005,0007,1008.2,+20.9,031,0114,1667055530,50.118 00,0005,0007,1008.3,+20.8,031,0126,1667055830,50.417 00,0000,0001,1008.3,+19.8,034,0106,1667056130,50.479 00,0005,0007,1008.4,+19.8,033,0127,1667056430,50.105 00,0005,0007,1008.2,+18.6,035,0120,1667056730,50.117 00,0005,0007,1008.1,+18.4,035,0109,1667057030,50.152 00,0005,0007,1008.2,+18.2,036,0114,1667057330,50.222 00,0005,0007,1008.2,+17.7,038,0135,1667057930,50.512 00,0005,0007,1008.4,+17.7,038,0118,1667058230,50.234 00,0005,0007,1008.3,+16.9,039,0119,1667058530,50.225 00,0005,0007,1008.3,+17.2,040,0112,1667058830,50.551 00,0005,0007,1008.6,+16.6,042,0115,1667059130,50.483 00,0005,0007,1008.4,+15.7,045,0120,1667059430,50.463 00,0005,0007,1008.2,+15.4,045,0130,1667059730,50.433 00,0005,0007,1008.3,+15.0,045,0110,1667060030,50.472 00,0005,0007,1008.3,+14.7,047,0117,1667060330,50.445 00,0005,0007,1008.6,+15.7,047,0121,1667060630,50.524 00,0005,0007,1008.5,+15.4,045,0120,1667060930,50.655 00,0000,0001,1008.7,+15.7,047,0132,1667061230,50.276 00,0005,0007,1008.4,+15.1,053,0121,1667061530,50.304 00,0005,0007,1008.5,+13.6,052,0131,1667061830,50.254 00,0005,0007,1008.5,+13.6,050,0120,1667062130,50.538 00,0005,0007,1008.8,+14.5,056,0125,1667062430,50.557 00,0005,0007,1008.6,+14.1,055,0123,1667062730,50.587 00,0005,0007,1009.0,+14.2,054,0116,1667063030,50.594 00,0005,0007,1008.9,+13.5,053,0148,1667063330,50.268 00,0005,0007,1009.0,+14.0,048,0145,1667063630,50.674 00,0005,0007,1008.8,+13.8,048,0145,1667063930,50.532 00,0005,0007,1009.0,+13.6,050,0134,1667064230,50.552 00,0005,0007,1008.8,+13.3,051,0113,1667064530,50.373 00,0005,0007,1008.6,+13.4,051,0147,1667064830,50.826 00,0005,0007,1008.8,+13.7,049,0139,1667065130,50.678 00,0005,0007,1008.7,+13.2,050,0118,1667065430,50.63 00,0005,0007,1008.6,+12.6,051,0114,1667065730,50.605 00,0005,0007,1008.9,+12.9,051,0143,1667066030,50.747 00,0005,0007,1008.6,+12.2,048,0125,1667066330,50.672 00,0005,0007,1008.9,+11.8,053,0124,1667066630,50.326 00,0005,0007,1008.6,+11.2,057,0148,1667066930,50.299 00,0005,0007,1008.7,+11.8,053,0128,1667067230,50.311 00,0005,0007,1008.7,+11.3,053,0121,1667067530,50.573 00,0005,0007,1008.8,+10.6,057,0138,1667067830,50.639 00,0005,0007,1008.6,+11.2,053,0134,1667068130,50.721 00,0005,0007,1008.5,+11.3,055,0136,1667068430,50.727 00,0005,0007,1008.8,+11.0,055,0131,1667068730,50.749 00,0005,0007,1008.8,+11.0,055,0126,1667069030,50.736 00,0005,0007,1008.6,+11.0,055,0116,1667069330,50.703 00,0005,0007,1008.8,+11.2,054,0137,1667069630,50.94 00,0005,0007,1008.9,+10.9,055,0132,1667069930,50.833 00,0005,0007,1009.1,+11.1,055,0148,1667070230,50.653 00,0005,0007,1008.6,+09.8,059,0124,1667070531,51.066 00,0005,0007,1008.9,+10.3,056,0130,1667070830,50.642 00,0000,0001,1008.6,+10.2,056,0134,1667071130,50.637 00,0005,0007,1008.8,+09.6,059,0132,1667071430,50.681 00,0005,0007,1008.9,+09.3,060,0127,1667071730,50.781 00,0005,0007,1008.7,+09.8,060,0133,1667072030,50.788 00,0005,0007,1008.7,+10.0,060,0130,1667072330,50.83 00,0005,0007,1009.1,+10.4,059,0119,1667072630,50.804 00,0005,0007,1009.1,+10.1,058,0123,1667072930,50.755 00,0005,0007,1008.8,+09.6,061,0135,1667073230,50.789 00,0005,0007,1008.9,+10.4,061,0127,1667073531,51.123 00,0005,0007,1009.0,+10.1,062,0136,1667073830,50.744 00,0005,0007,1009.0,+10.3,063,0138,1667074130,50.772 00,0005,0007,1009.0,+09.9,063,0123,1667074430,50.753 00,0005,0007,1009.2,+09.9,061,0151,1667074731,51.4 00,0005,0007,1009.0,+09.9,060,0121,1667075030,50.768 00,0005,0007,1009.2,+09.6,062,0159,1667075330,50.889 00,0005,0007,1008.9,+09.3,062,0129,1667075631,51.15 00,0005,0007,1008.8,+09.3,062,0134,1667075930,50.829 00,0005,0007,1008.8,+08.6,063,0133,1667076230,50.83 00,0005,0007,1009.0,+09.1,061,0143,1667076530,50.831 00,0005,0007,1008.8,+08.9,061,0109,1667076830,50.828 00,0005,0007,1008.7,+08.9,063,0127,1667077130,50.863 00,0005,0007,1008.8,+08.6,061,0132,1667077430,50.838 00,0005,0007,1008.9,+07.6,063,0143,1667077730,50.826 00,0005,0007,1008.7,+07.8,061,0127,1667078030,50.783 00,0005,0007,1008.8,+08.2,059,0139,1667078330,50.929 00,0005,0007,1008.8,+07.9,062,0142,1667078631,51.138 00,0005,0007,1008.7,+08.4,063,0132,1667078930,50.962 00,0005,0007,1008.6,+08.5,061,0120,1667079230,50.923 00,0005,0007,1009.0,+08.3,062,0129,1667079530,50.955 00,0005,0007,1008.7,+08.1,061,0132,1667079830,50.98 00,0005,0007,1008.6,+07.3,064,0147,1667080130,50.9 00,0005,0007,1008.5,+08.1,064,0146,1667080430,50.919 00,0005,0007,1008.9,+08.3,062,0141,1667080731,51.17 00,0005,0007,1008.5,+08.1,064,0128,1667081030,50.876 00,0005,0007,1008.5,+08.1,063,0131,1667081330,50.885 00,0005,0007,1008.7,+07.7,064,0137,1667081631,51.183 00,0005,0007,1008.7,+07.9,064,0131,1667081930,50.886 00,0005,0007,1008.5,+08.0,063,0144,1667082230,50.882 00,0005,0007,1008.4,+07.3,065,0155,1667082531,51.01 00,0005,0007,1008.4,+07.9,065,0156,1667082831,51.26 00,0005,0007,1008.3,+07.9,065,0157,1667083130,50.994 00,0005,0007,1008.5,+07.7,065,0146,1667083430,50.963 00,0005,0007,1008.5,+07.7,065,0145,1667083730,50.949 00,0000,0001,1008.5,+07.7,066,0144,1667084030,50.95 00,0005,0007,1008.1,+07.2,068,0148,1667084330,50.976 00,0005,0007,1008.3,+06.6,065,0123,1667084630,50.644 00,0005,0007,1008.0,+06.4,066,0142,1667084930,50.621 00,0005,0007,1008.3,+06.2,066,0136,1667085230,50.932 00,0005,0007,1008.4,+06.6,064,0137,1667085531,51.238 00,0005,0007,1008.2,+06.8,063,0132,1667085830,50.997 00,0000,0001,1008.1,+06.7,065,0135,1667086130,50.763 00,0005,0007,1008.2,+06.8,064,0137,1667086430,50.8 00,0005,0007,1008.3,+07.2,066,0108,1667086731,51.096 00,0005,0007,1008.5,+07.3,063,0137,1667087031,51.037 00,0005,0007,1008.2,+07.4,064,0115,1667087331,51.057 00,0005,0007,1008.1,+06.9,066,0140,1667087630,50.749 00,0005,0007,1008.0,+06.7,064,0140,1667087931,51.01 00,0005,0007,1008.0,+06.5,065,0132,1667088230,50.992 00,0005,0007,1008.1,+06.5,065,0147,1667088530,50.998 00,0005,0007,1008.0,+06.7,067,0152,1667088830,50.984 00,0005,0007,1008.3,+06.9,068,0155,1667089130,50.972 00,0005,0007,1008.1,+06.9,068,0145,1667089431,51.039 00,0005,0007,1008.0,+06.5,066,0118,1667089731,51.14 00,0005,0007,1007.8,+06.7,067,0146,1667090031,51.147 00,0005,0007,1007.7,+06.6,066,0122,1667090331,51.118 00,0005,0007,1007.6,+06.5,066,0152,1667090631,51.161 00,0005,0007,1007.7,+06.3,065,0136,1667090931,51.447 00,0005,0007,1007.4,+05.9,064,0135,1667091231,51.092 00,0005,0007,1007.5,+05.9,065,0148,1667091531,51.101 00,0005,0007,1007.9,+06.0,066,0157,1667091831,51.35 00,0005,0007,1007.6,+05.6,065,0157,1667092131,51.056 00,0005,0007,1007.4,+05.3,066,0138,1667092431,51.079 00,0000,0001,1007.4,+05.7,066,0135,1667092731,51.306 00,0005,0007,1007.5,+05.3,068,0142,1667093031,51.413 00,0005,0007,1007.2,+04.7,068,0124,1667093331,51.208 00,0005,0007,1007.3,+05.5,065,0148,1667093631,51.485 00,0005,0007,1007.3,+05.6,067,0130,1667094231,51.197 00,0005,0007,1007.2,+06.0,066,0139,1667094530,50.893 00,0005,0007,1007.2,+05.9,069,0138,1667094831,51.889 00,0005,0007,1007.6,+05.8,068,0119,1667095131,51.13 00,0005,0007,1007.4,+05.8,067,0149,1667095430,50.867 00,0005,0007,1007.2,+05.0,068,0132,1667095730,50.854 00,0005,0007,1007.1,+05.9,068,0146,1667096030,50.877 00,0005,0007,1007.0,+06.0,069,0144,1667096330,50.839 00,0005,0007,1006.9,+05.6,066,0134,1667096630,50.85 00,0005,0007,1006.8,+05.6,066,0149,1667096930,50.996 00,0005,0007,1007.1,+05.7,069,0120,1667097231,51.333 00,0005,0007,1007.0,+05.4,065,0153,1667097531,51.265 00,0005,0007,1007.1,+05.7,067,0133,1667097831,51.293 00,0005,0007,1006.6,+04.1,067,0169,1667098131,51.411 00,0005,0007,1006.9,+04.9,068,0161,1667103530,50.982 00,0005,0007,1007.0,+04.6,068,0154,1667103831,51.374 00,0005,0007,1006.7,+04.6,068,0162,1667104131,51.129 00,0005,0007,1006.8,+05.0,068,0137,1667104431,51.135 00,0005,0007,1006.7,+04.1,068,0145,1667104731,51.695 00,0005,0007,1006.8,+03.6,065,0134,1667105031,51.37 00,0000,0001,1006.6,+03.4,067,0150,1667105331,51.074 00,0005,0007,1007.1,+04.0,066,0146,1667105632,52.07 00,0005,0007,1007.1,+04.0,067,0125,1667105931,51.513 00,0005,0007,1007.0,+03.9,068,0129,1667106231,51.078 00,0005,0007,1006.9,+04.6,068,0145,1667106531,51.332 00,0005,0007,1007.0,+04.7,070,0165,1667106831,51.65 00,0005,0007,1007.1,+05.0,069,0136,1667107131,51.454 00,0005,0007,1007.0,+04.9,068,0148,1667107431,51.079 00,0005,0007,1006.9,+05.0,069,0129,1667107731,51.473 00,0005,0007,1007.0,+04.7,071,0139,1667108031,51.192 00,0005,0007,1006.4,+05.7,069,0146,1667108331,51.192 00,0005,0007,1006.7,+07.6,063,0140,1667108631,51.492 00,0005,0007,1006.8,+08.0,062,0140,1667108931,51.213 00,0005,0007,1006.8,+08.3,061,0133,1667109231,51.166 00,0005,0007,1006.7,+10.3,054,0156,1667109531,51.174 00,0005,0007,1007.0,+11.0,052,0152,1667109831,51.433 00,0005,0007,1007.0,+11.7,052,0154,1667110131,51.436 00,0005,0007,1007.1,+12.0,053,0137,1667110431,51.139 00,0005,0007,1006.8,+13.0,047,0150,1667110731,51.401 00,0005,0007,1006.9,+13.4,046,0133,1667111031,51.449 00,0005,0007,1006.9,+13.6,045,0135,1667111331,51.268 00,0005,0007,1007.2,+14.5,045,0128,1667111631,51.551 00,0005,0007,1007.0,+14.9,043,0140,1667111931,51.542 00,0005,0007,1006.9,+15.9,041,0132,1667112231,51.529 00,0005,0007,1006.8,+16.1,041,0122,1667112531,51.258 00,0005,0007,1006.9,+16.7,039,0142,1667112831,51.232 00,0005,0007,1007.0,+17.4,038,0131,1667113131,51.586 00,0005,0007,1006.7,+17.6,037,0144,1667113431,51.214 00,0005,0007,1007.1,+17.7,037,0137,1667113731,51.531 00,0000,0001,1006.7,+18.3,036,0137,1667114031,51.544 00,0005,0007,1006.7,+17.9,037,0141,1667114331,51.762 00,0005,0007,1007.0,+18.9,035,0149,1667114631,51.24 00,0005,0007,1006.9,+18.3,035,0156,1667114931,51.348 00,0005,0007,1006.9,+18.3,035,0132,1667115231,51.625 00,0005,0007,1007.1,+18.5,035,0126,1667115531,51.32 00,0005,0007,1007.1,+18.6,035,0131,1667115831,51.325 00,0005,0007,1006.8,+18.3,037,0127,1667116131,51.294 00,0005,0007,1007.2,+18.2,037,0121,1667116431,51.271 00,0005,0007,1007.0,+18.5,036,0139,1667116731,51.298 00,0005,0007,1006.8,+18.4,036,0118,1667117031,51.27 00,0005,0007,1007.0,+18.5,037,0128,1667117331,51.284 00,0005,0007,1006.7,+17.9,038,0125,1667117631,51.791 00,0005,0007,1006.9,+18.7,036,0112,1667117931,51.514 00,0005,0007,1006.8,+18.4,036,0110,1667118231,51.594 00,0005,0007,1006.5,+18.9,035,0119,1667118532,52.343 00,0005,0007,1006.8,+19.0,036,0138,1667118831,51.673 00,0005,0007,1006.8,+18.8,036,0130,1667119131,51.695 00,0005,0007,1006.5,+19.6,035,0121,1667119431,51.697 00,0005,0007,1006.7,+20.5,033,0140,1667119731,51.354 00,0005,0007,1006.6,+21.2,032,0136,1667120031,51.379 00,0005,0007,1006.3,+21.3,032,0136,1667120331,51.376 00,0005,0007,1006.3,+21.1,032,0133,1667120631,51.339 00,0005,0007,1006.2,+22.4,029,0140,1667121531,51.307 00,0005,0007,1005.8,+22.5,029,0137,1667121831,51.371 00,0005,0007,1005.7,+22.1,029,0130,1667122131,51.475 00,0005,0007,1005.6,+23.2,027,0142,1667122431,51.476 00,0005,0007,1005.8,+23.5,026,0149,1667122731,51.458 00,0005,0007,1005.4,+23.5,027,0127,1667123031,51.442 00,0005,0007,1005.5,+23.8,026,0107,1667123331,51.431 00,0005,0007,1005.4,+23.7,026,0122,1667123631,51.456 00,0005,0007,1005.3,+23.8,026,0115,1667123931,51.437 00,0005,0007,1005.4,+23.9,025,0120,1667124231,51.41 00,0000,0001,1005.5,+24.0,025,0107,1667124531,51.395 00,0005,0007,1005.4,+23.6,025,0125,1667124831,51.384 00,0005,0007,1005.4,+24.4,024,0119,1667125131,51.389 00,0005,0007,1005.3,+24.0,024,0117,1667125431,51.46 00,0005,0007,1004.9,+24.4,024,0118,1667125731,51.547 00,0005,0007,1005.3,+24.6,023,0137,1667126031,51.542 00,0005,0007,1004.9,+25.3,023,0127,1667126331,51.521 00,0005,0007,1004.7,+25.7,022,0125,1667126631,51.487 00,0005,0007,1004.9,+25.2,022,0123,1667126931,51.481 00,0005,0007,1004.6,+25.4,022,0113,1667127231,51.49 00,0005,0007,1004.5,+25.3,022,0107,1667127531,51.479 00,0005,0007,1004.6,+25.1,022,0119,1667127831,51.483 00,0005,0007,1004.5,+25.1,022,0121,1667128131,51.477 00,0005,0007,1004.4,+24.7,023,0127,1667128431,51.474 00,0005,0007,1004.2,+25.7,022,0116,1667128731,51.468 00,0005,0007,1004.1,+25.7,022,0123,1667129031,51.534 00,0005,0007,1004.0,+25.9,021,0109,1667129331,51.613 00,0005,0007,1004.0,+26.1,020,0112,1667129631,51.626 00,0005,0007,1003.9,+26.3,019,0122,1667129931,51.615 00,0005,0007,1003.8,+26.2,020,0140,1667130231,51.593 00,0005,0007,1003.8,+26.8,020,0132,1667130531,51.577 00,0005,0007,1003.9,+26.4,019,0120,1667130831,51.614 00,0000,0001,1003.7,+27.3,019,0108,1667131131,51.558 00,0005,0007,1003.9,+27.0,018,0137,1667131431,51.586 00,0005,0007,1003.4,+27.1,018,0125,1667131731,51.556 00,0005,0007,1003.6,+27.1,018,0107,1667132031,51.554 00,0005,0007,1003.6,+27.4,018,0119,1667132331,51.533 00,0005,0007,1003.4,+27.6,017,0130,1667132631,51.592 00,0005,0007,1003.5,+27.7,017,0135,1667132931,51.665 00,0005,0007,1003.6,+27.6,018,0121,1667133231,51.721 00,0005,0007,1003.3,+27.4,018,0129,1667133531,51.666 00,0005,0007,1003.2,+26.6,019,0119,1667133831,51.688 00,0005,0007,1003.5,+27.7,017,0127,1667134131,51.693 00,0005,0007,1003.2,+27.8,017,0159,1667134431,51.656 00,0005,0007,1003.2,+27.8,017,0133,1667134731,51.637 00,0005,0007,1003.1,+28.1,017,0119,1667135031,51.656 00,0005,0007,1003.0,+28.1,017,0150,1667135331,51.661 00,0005,0007,1003.1,+27.7,017,0117,1667135631,51.62 00,0005,0007,1003.1,+27.7,017,0111,1667135931,51.664 00,0005,0007,1003.2,+27.1,018,0118,1667136231,51.67 00,0005,0007,1003.0,+28.0,017,0114,1667136531,51.797 00,0005,0007,1003.0,+27.8,018,0123,1667136831,51.808 00,0005,0007,1003.0,+28.1,017,0141,1667137131,51.767 00,0005,0007,1003.0,+28.3,016,0113,1667137431,51.76 00,0005,0007,1003.1,+28.6,017,0143,1667137731,51.775 00,0005,0007,1002.8,+28.7,017,0121,1667138031,51.788 00,0005,0007,1002.8,+28.4,018,0130,1667138331,51.746 00,0005,0007,1002.9,+28.3,018,0124,1667138631,51.77 00,0005,0007,1002.8,+28.0,019,0125,1667138931,51.726 00,0005,0007,1002.7,+27.7,020,0116,1667139231,51.755 00,0005,0007,1002.9,+27.8,017,0137,1667139531,51.715 00,0005,0007,1002.7,+27.5,017,0133,1667139831,51.804 00,0005,0007,1002.9,+26.9,020,0113,1667140131,51.876 00,0005,0007,1002.8,+26.5,021,0112,1667140431,51.848 00,0005,0007,1002.7,+25.4,023,0093,1667140731,51.875 00,0005,0007,1002.7,+25.4,022,0127,1667141031,51.855 00,0005,0007,1002.7,+24.9,023,0129,1667141331,51.872 00,0005,0007,1002.5,+24.8,024,0129,1667141631,51.837 00,0005,0007,1002.8,+24.2,025,0124,1667141931,51.852 00,0005,0007,1002.9,+23.9,025,0125,1667142231,51.832 00,0005,0007,1002.9,+22.9,026,0115,1667142532,52.439 00,0005,0007,1002.6,+22.3,027,0132,1667142831,51.828 00,0005,0007,1002.6,+21.8,028,0120,1667143131,51.828 00,0005,0007,1002.9,+21.3,030,0110,1667143431,51.843 00,0005,0007,1002.5,+20.8,030,0136,1667143731,51.959 00,0005,0007,1002.6,+20.5,031,0114,1667144031,51.963 00,0005,0007,1002.7,+20.0,032,0112,1667144332,52.509 00,0005,0007,1002.5,+19.3,033,0128,1667144631,51.948 00,0005,0007,1002.8,+19.1,033,0115,1667144931,51.917 00,0005,0007,1002.7,+19.0,034,0116,1667145231,51.934 00,0005,0007,1002.8,+18.7,035,0113,1667145531,51.883 00,0005,0007,1002.9,+18.8,035,0129,1667145831,51.892 00,0005,0007,1002.6,+19.1,043,0131,1667146131,51.906 00,0005,0007,1002.7,+18.3,043,0120,1667146431,51.878 00,0005,0007,1002.8,+17.6,041,0123,1667146731,51.853 00,0005,0007,1003.0,+18.0,039,0136,1667147031,51.918 00,0005,0007,1002.9,+17.2,041,0116,1667147332,52.016 00,0005,0007,1003.2,+17.4,041,0137,1667147631,51.994 00,0005,0007,1003.1,+16.6,042,0116,1667147932,52.017 00,0005,0007,1003.1,+16.6,043,0101,1667148231,51.96 00,0005,0007,1003.5,+16.5,042,0114,1667148532,52.007 00,0005,0007,1003.2,+16.7,041,0115,1667148831,51.95 00,0000,0001,1003.2,+17.1,039,0136,1667149131,51.955 00,0005,0007,1003.4,+17.0,039,0123,1667149431,51.944 00,0005,0007,1003.3,+16.4,042,0122,1667149731,51.971 00,0005,0007,1003.3,+17.0,041,0120,1667150031,51.92 00,0005,0007,1003.3,+15.2,043,0121,1667150331,51.927 00,0005,0007,1003.2,+15.1,044,0128,1667150631,51.953 00,0005,0007,1003.3,+15.7,046,0141,1667150932,52.058 00,0005,0007,1003.1,+15.7,051,0120,1667151232,52.057 00,0005,0007,1003.5,+15.7,052,0106,1667151532,52.04 00,0005,0007,1003.3,+15.2,049,0114,1667151832,52.019 00,0005,0007,1003.3,+14.9,048,0117,1667152132,52.048 00,0005,0007,1003.5,+15.2,048,0109,1667152432,52.023 00,0005,0007,1003.5,+14.7,048,0116,1667152732,52.03 00,0005,0007,1003.6,+15.1,049,0124,1667153031,51.995 00,0005,0007,1003.3,+14.8,049,0117,1667153331,51.974 00,0005,0007,1003.5,+14.4,048,0127,1667153631,51.997 00,0005,0007,1003.6,+14.3,047,0121,1667153932,52.002 00,0005,0007,1003.2,+14.1,047,0135,1667154232,52.021 00,0005,0007,1003.5,+13.9,047,0112,1667154532,52.112 00,0005,0007,1003.5,+12.5,050,0121,1667154832,52.107 00,0005,0007,1003.4,+13.9,047,0156,1667155132,52.122 00,0005,0007,1003.6,+13.6,048,0128,1667155432,52.087 00,0005,0007,1003.3,+12.4,051,0121,1667155732,52.108 00,0005,0007,1003.5,+13.2,049,0111,1667156032,52.119 00,0005,0007,1003.5,+12.9,051,0141,1667156332,52.08 00,0005,0007,1003.5,+13.5,049,0141,1667156632,52.076 00,0005,0007,1003.8,+13.3,050,0141,1667156932,52.08 00,0005,0007,1003.6,+14.1,048,0121,1667157232,52.066 00,0005,0007,1003.5,+13.1,050,0125,1667157532,52.036 00,0005,0007,1003.7,+13.4,053,0128,1667157832,52.093 00,0005,0007,1003.5,+12.5,050,0122,1667158132,52.22 00,0005,0007,1003.8,+13.0,050,0148,1667158432,52.195 00,0005,0007,1003.5,+13.6,050,0113,1667158732,52.178 00,0005,0007,1003.6,+13.6,055,0135,1667159032,52.169 00,0005,0007,1003.6,+13.2,058,0146,1667159332,52.178 00,0005,0007,1003.7,+13.1,055,0140,1667159632,52.153 00,0005,0007,1003.7,+13.0,055,0136,1667159932,52.149 00,0005,0007,1003.6,+13.2,051,0140,1667160232,52.141 00,0005,0007,1003.9,+12.7,051,0140,1667160532,52.152 00,0005,0007,1004.0,+12.4,052,0146,1667160832,52.124 00,0005,0007,1003.8,+11.8,055,0127,1667161132,52.135 00,0005,0007,1003.9,+12.2,052,0142,1667161432,52.184 00,0005,0007,1003.7,+11.8,055,0129,1667161732,52.263 00,0000,0001,1003.9,+11.9,055,0144,1667162032,52.27 00,0005,0007,1003.9,+11.2,057,0129,1667162332,52.235 00,0005,0007,1003.8,+11.8,056,0120,1667162632,52.231 00,0005,0007,1003.8,+11.4,054,0139,1667162932,52.221 00,0005,0007,1003.5,+11.5,055,0124,1667163232,52.213 00,0005,0007,1003.8,+10.8,055,0149,1667163532,52.21 00,0005,0007,1003.8,+11.2,056,0145,1667163832,52.216 00,0005,0007,1003.7,+11.5,055,0132,1667164132,52.218 00,0005,0007,1003.8,+11.3,056,0123,1667164432,52.216 00,0005,0007,1003.9,+11.6,056,0123,1667164732,52.185 00,0005,0007,1003.7,+11.8,055,0129,1667165032,52.212 00,0005,0007,1003.7,+11.7,055,0115,1667165332,52.302 00,0000,0001,1003.5,+11.3,056,0156,1667165632,52.295 00,0005,0007,1003.5,+12.2,054,0118,1667165932,52.286 00,0005,0007,1003.6,+11.1,058,0124,1667166232,52.301 00,0005,0007,1003.6,+11.9,060,0133,1667166532,52.282 00,0005,0007,1003.7,+11.7,057,0133,1667166832,52.276 00,0005,0007,1003.7,+11.2,059,0137,1667167132,52.941 00,0005,0007,1003.7,+09.8,058,0137,1667167432,52.27 00,0005,0007,1003.6,+09.8,056,0108,1667167732,52.258 00,0005,0007,1003.7,+10.4,058,0124,1667168032,52.229 00,0005,0007,1003.6,+11.1,059,0137,1667168332,52.232 00,0005,0007,1003.7,+10.9,060,0139,1667168632,52.267 00,0005,0007,1003.7,+10.2,060,0127,1667168932,52.415 00,0005,0007,1003.7,+10.8,058,0143,1667169232,52.401 00,0005,0007,1003.6,+11.6,056,0144,1667169532,52.384 00,0005,0007,1003.6,+11.2,059,0127,1667169832,52.963 00,0005,0007,1003.4,+10.9,061,0150,1667170132,52.356 00,0005,0007,1003.5,+10.6,058,0150,1667170432,52.342 00,0005,0007,1003.5,+09.9,059,0125,1667170732,52.348 00,0005,0007,1003.3,+09.5,061,0119,1667171032,52.341 00,0005,0007,1003.2,+09.5,061,0123,1667171332,52.351 00,0005,0007,1003.3,+09.1,062,0150,1667171632,52.313 00,0005,0007,1003.0,+09.1,061,0136,1667171932,52.33 00,0005,0007,1003.4,+09.1,061,0104,1667172232,52.326 00,0005,0007,1003.2,+09.8,058,0151,1667172532,52.446 00,0005,0007,1003.4,+09.6,061,0127,1667172832,52.433 00,0005,0007,1003.2,+08.1,061,0124,1667173132,52.43 00,0005,0007,1003.2,+08.7,061,0141,1667173432,52.433 00,0005,0007,1003.3,+09.8,062,0140,1667173732,52.43 00,0005,0007,1003.5,+10.1,063,0155,1667174032,52.451 00,0005,0007,1003.5,+10.0,062,0136,1667174332,52.402 00,0005,0007,1003.4,+10.0,061,0136,1667174632,52.395 00,0005,0007,1003.2,+09.9,063,0115,1667174932,52.377 00,0005,0007,1003.3,+09.8,062,0136,1667175232,52.377 00,0005,0007,1003.4,+09.6,061,0145,1667175532,52.366 00,0005,0007,1003.5,+09.2,064,0121,1667175832,52.421 00,0005,0007,1003.1,+09.9,064,0151,1667176133,53.102 00,0005,0007,1003.4,+10.0,064,0143,1667176432,52.521 00,0005,0007,1003.1,+09.9,064,0136,1667176732,52.527 00,0005,0007,1003.4,+09.9,063,0129,1667177032,52.502 00,0005,0007,1003.4,+09.5,065,0147,1667177332,52.5 00,0005,0007,1003.6,+10.5,065,0146,1667177632,52.494 00,0005,0007,1003.4,+10.8,064,0121,1667177932,52.49 00,0005,0007,1003.2,+11.0,062,0131,1667178232,52.458 00,0005,0007,1003.1,+10.9,061,0132,1667178532,52.449 00,0005,0007,1003.3,+11.1,063,0123,1667178832,52.458 00,0005,0007,1003.2,+10.9,063,0135,1667179132,52.455 00,0005,0007,1003.2,+10.9,061,0137,1667179432,52.52 00,0005,0007,1003.1,+10.8,061,0140,1667179732,52.61 00,0005,0007,1003.2,+11.1,061,0144,1667180032,52.598 00,0005,0007,1003.4,+11.8,059,0142,1667180332,52.589 00,0005,0007,1003.5,+12.1,058,0120,1667180632,52.559 00,0005,0007,1002.9,+12.3,059,0122,1667180932,52.529 00,0005,0007,1003.4,+13.9,053,0143,1667181232,52.536 00,0005,0007,1003.4,+14.7,051,0131,1667181532,52.553 00,0005,0007,1003.4,+16.0,048,0138,1667181832,52.53 00,0005,0007,1003.4,+16.9,045,0133,1667182132,52.528 00,0005,0007,1003.4,+17.3,043,0123,1667182432,52.514 00,0005,0007,1003.2,+17.7,042,0125,1667182732,52.492 00,0005,0007,1003.3,+17.8,042,0125,1667183032,52.576 00,0005,0007,1003.3,+17.6,042,0131,1667183332,52.629 00,0005,0007,1003.1,+17.1,044,0123,1667183632,52.634 00,0005,0007,1003.3,+18.0,041,0124,1667183932,52.612 00,0005,0007,1003.4,+18.1,041,0121,1667184232,52.625 00,0005,0007,1003.3,+18.1,041,0108,1667184532,52.637 00,0005,0007,1003.3,+18.6,039,0118,1667184832,52.629 00,0005,0007,1003.3,+18.6,040,0113,1667185132,52.6 00,0005,0007,1003.3,+18.9,038,0124,1667185432,52.589 00,0005,0007,1003.5,+18.7,039,0106,1667185732,52.6 00,0005,0007,1003.5,+18.9,039,0131,1667186032,52.567 00,0005,0007,1003.4,+19.0,038,0116,1667186332,52.568 00,0005,0007,1003.5,+19.1,038,0115,1667186632,52.64 00,0005,0007,1003.7,+19.1,038,0133,1667186932,52.704 00,0005,0007,1003.8,+19.3,037,0098,1667187232,52.683 00,0005,0007,1003.7,+19.4,037,0134,1667187532,52.703 00,0005,0007,1004.0,+19.6,037,0124,1667187832,52.684 00,0005,0007,1003.7,+19.6,037,0126,1667188132,52.677 00,0005,0007,1003.7,+19.5,037,0113,1667188432,52.69 00,0005,0007,1003.9,+19.7,036,0127,1667188732,52.681 00,0005,0007,1003.6,+19.4,037,0110,1667189032,52.664 00,0005,0007,1003.8,+19.2,038,0143,1667189332,52.645 00,0005,0007,1004.2,+19.4,037,0123,1667189632,52.618 00,0005,0007,1004.2,+19.4,037,0129,1667189932,52.637 00,0005,0007,1004.3,+19.4,037,0122,1667190232,52.709 00,0005,0007,1004.1,+19.5,037,0128,1667190532,52.786 00,0005,0007,1004.0,+19.4,037,0115,1667190832,52.795 00,0005,0007,1004.2,+19.4,037,0115,1667191132,52.766 00,0005,0007,1004.3,+19.3,038,0119,1667191432,52.766 00,0005,0007,1004.1,+19.4,037,0115,1667191732,52.747 00,0005,0007,1004.7,+19.2,038,0130,1667192032,52.73 00,0005,0007,1004.6,+19.1,038,0141,1667192332,52.729 00,0005,0007,1004.4,+19.1,038,0133,1667192632,52.734 00,0005,0007,1004.5,+19.0,038,0135,1667192932,52.724 00,0005,0007,1004.7,+19.2,038,0125,1667193232,52.702 00,0005,0007,1004.7,+19.3,038,0124,1667193532,52.7 00,0005,0007,1005.0,+19.3,038,0106,1667193832,52.752 00,0005,0007,1004.7,+19.3,038,0117,1667194132,52.87 00,0005,0007,1004.7,+19.2,038,0120,1667194432,52.856 00,0005,0007,1005.1,+19.4,038,0125,1667194733,53.354 00,0000,0001,1005.0,+19.3,038,0141,1667195032,52.805 00,0005,0007,1005.1,+19.4,038,0132,1667195332,52.846 00,0005,0007,1005.2,+19.5,038,0112,1667195632,52.813 00,0005,0007,1005.3,+19.2,039,0129,1667195932,52.817 00,0005,0007,1005.3,+19.6,038,0138,1667196232,52.807 00,0005,0007,1005.1,+19.4,038,0119,1667196532,52.82 00,0000,0001,1005.4,+19.4,038,0137,1667196832,52.785 00,0005,0007,1005.2,+19.3,039,0121,1667197132,52.752 00,0005,0007,1005.4,+18.4,042,0149,1667197432,52.824 00,0005,0007,1005.3,+18.1,043,0107,1667197732,52.915 00,0005,0007,1005.0,+18.3,043,0150,1667198032,52.907 00,0005,0007,1004.7,+19.3,041,0113,1667198332,52.903 00,0005,0007,1005.5,+20.7,037,0136,1667198632,52.89 00,0005,0007,1005.4,+21.0,036,0120,1667198932,52.876 00,0005,0007,1005.1,+21.5,035,0114,1667199232,52.877 00,0005,0007,1005.2,+22.2,034,0140,1667199532,52.844 00,0005,0007,1005.3,+21.9,035,0110,1667199832,52.86 00,0005,0007,1005.4,+22.6,034,0131,1667200132,52.84 00,0005,0007,1004.4,+23.7,032,0124,1667200432,52.837 00,0005,0007,1004.4,+25.4,028,0139,1667200732,52.846 00,0005,0007,1004.6,+25.8,027,0126,1667201032,52.884 00,0005,0007,1004.9,+26.0,027,0123,1667201332,52.992 00,0005,0007,1005.0,+26.0,027,0107,1667201632,52.983 00,0005,0007,1004.8,+26.0,027,0121,1667201932,52.999 00,0005,0007,1004.9,+25.6,027,0108,1667202232,52.994 00,0005,0007,1005.0,+25.7,027,0119,1667202532,52.965 00,0005,0007,1005.2,+25.5,028,0120,1667202832,52.962 00,0005,0007,1005.0,+25.9,027,0123,1667203132,52.925 00,0005,0007,1005.0,+26.1,027,0113,1667203432,52.95 00,0005,0007,1005.4,+26.2,027,0122,1667203732,52.917 00,0005,0007,1005.2,+26.5,026,0098,1667204032,52.936 00,0005,0007,1005.2,+26.6,027,0135,1667204332,52.947 00,0005,0007,1005.2,+26.2,027,0104,1667204632,52.955 00,0005,0007,1005.3,+26.2,026,0134,1667204933,53.077 00,0005,0007,1005.1,+25.9,027,0117,1667205233,53.072 00,0005,0007,1004.9,+26.4,026,0107,1667205533,53.063 00,0005,0007,1005.3,+26.7,026,0121,1667205833,53.053 00,0005,0007,1005.3,+26.3,026,0105,1667206133,53.063 00,0005,0007,1005.1,+26.7,026,0115,1667206433,53.035 00,0005,0007,1004.9,+27.2,025,0109,1667206733,53.013 00,0005,0007,1005.0,+27.6,024,0103,1667207033,53.02 00,0005,0007,1005.3,+26.6,025,0113,1667207332,52.992 00,0005,0007,1005.4,+27.3,024,0118,1667207633,53.041 00,0005,0007,1005.0,+27.2,024,0123,1667207932,52.992 00,0005,0007,1005.1,+26.9,024,0127,1667208233,53.082 00,0005,0007,1005.0,+27.1,024,0118,1667208533,53.163 00,0005,0007,1005.3,+27.6,023,0131,1667208833,53.128 00,0005,0007,1005.3,+28.5,023,0124,1667209133,53.137 00,0005,0007,1004.9,+27.9,024,0122,1667209433,53.146 00,0005,0007,1005.2,+28.1,023,0132,1667209733,53.128 00,0005,0007,1005.1,+27.0,024,0108,1667210033,53.129 00,0000,0001,1005.2,+27.3,024,0134,1667210333,53.127 00,0005,0007,1005.2,+27.6,023,0127,1667210633,53.133 00,0005,0007,1004.8,+27.7,023,0123,1667210933,53.096 00,0005,0007,1004.8,+26.7,025,0107,1667211233,53.107 00,0005,0007,1004.8,+27.7,023,0116,1667211533,53.093 00,0005,0007,1004.9,+27.8,024,0121,1667211833,53.142 00,0005,0007,1004.8,+27.4,024,0127,1667212133,53.249 00,0005,0007,1004.7,+28.9,023,0131,1667212433,53.239 00,0005,0007,1004.8,+28.3,023,0107,1667212733,53.25 00,0005,0007,1004.5,+27.7,023,0120,1667213033,53.199 00,0005,0007,1004.7,+27.6,023,0128,1667213333,53.226 00,0005,0007,1004.6,+27.2,024,0127,1667213633,53.208 00,0005,0007,1004.6,+28.0,023,0117,1667213933,53.199 00,0005,0007,1004.7,+28.1,023,0129,1667214233,53.203 00,0005,0007,1004.8,+27.8,023,0134,1667214533,53.168 00,0005,0007,1004.7,+28.2,022,0115,1667214833,53.181 00,0005,0007,1004.4,+28.4,023,0118,1667215133,53.154 00,0005,0007,1004.7,+28.6,023,0118,1667215433,53.214 00,0005,0007,1004.2,+28.8,022,0125,1667215733,53.341 00,0005,0007,1004.6,+27.8,023,0121,1667216033,53.312 00,0005,0007,1004.3,+27.5,024,0137,1667216333,53.292 00,0005,0007,1004.2,+26.8,024,0122,1667216633,53.3 00,0005,0007,1004.2,+27.8,023,0139,1667216933,53.298 00,0005,0007,1004.2,+27.5,023,0134,1667217233,53.297 00,0005,0007,1004.3,+27.5,023,0106,1667217533,53.286 00,0005,0007,1004.1,+27.3,024,0125,1667217833,53.293 00,0005,0007,1004.1,+27.1,023,0134,1667218133,53.267 00,0005,0007,1004.2,+27.4,023,0123,1667218433,53.303 00,0005,0007,1004.2,+27.9,023,0121,1667218733,53.283 00,0005,0007,1004.4,+27.8,023,0121,1667219033,53.328 00,0005,0007,1004.1,+27.4,023,0126,1667219333,53.442 00,0005,0007,1004.3,+27.7,024,0131,1667219633,53.433 00,0000,0001,1004.3,+27.7,023,0110,1667219933,53.427 00,0005,0007,1004.2,+28.2,023,0115,1667220233,53.401 00,0005,0007,1004.2,+27.9,023,0103,1667220533,53.401 00,0005,0007,1004.0,+28.1,023,0138,1667220833,53.376 00,0005,0007,1004.1,+28.0,023,0141,1667221133,53.384 00,0005,0007,1004.2,+28.7,022,0100,1667221433,53.372 00,0005,0007,1003.9,+29.4,022,0107,1667221733,53.36 00,0005,0007,1004.1,+28.3,023,0124,1667222033,53.39 00,0005,0007,1004.0,+27.8,024,0118,1667222333,53.377 00,0005,0007,1003.9,+28.5,022,0116,1667222633,53.416 00,0005,0007,1004.2,+27.6,024,0126,1667222933,53.49 00,0005,0007,1004.1,+27.5,024,0127,1667223233,53.481 00,0005,0007,1004.0,+27.4,024,0136,1667223533,53.488 00,0005,0007,1004.0,+27.3,024,0116,1667223833,53.485 00,0005,0007,1003.9,+27.4,024,0123,1667224133,53.474 00,0005,0007,1003.9,+27.3,024,0124,1667224433,53.511 00,0005,0007,1004.0,+27.1,025,0122,1667224733,53.48 00,0005,0007,1003.9,+27.2,024,0120,1667225033,53.482 00,0005,0007,1004.3,+27.2,024,0115,1667225333,53.447 00,0005,0007,1004.5,+26.9,025,0101,1667225633,53.46 00,0005,0007,1004.4,+26.5,026,0131,1667225933,53.432 00,0005,0007,1004.2,+26.1,026,0118,1667226233,53.479 00,0005,0007,1004.3,+25.9,027,0120,1667226533,53.612 00,0005,0007,1004.2,+25.7,027,0118,1667226833,53.595 00,0005,0007,1004.4,+25.5,028,0125,1667227133,53.576 00,0005,0007,1004.2,+25.2,028,0112,1667227433,53.567 00,0005,0007,1004.2,+24.8,029,0110,1667227733,53.551 00,0005,0007,1004.2,+24.8,029,0116,1667228033,53.56 00,0005,0007,1004.2,+24.8,030,0104,1667228333,53.547 00,0005,0007,1004.6,+24.3,031,0119,1667228633,53.539 00,0005,0007,1004.4,+23.8,032,0128,1667228933,53.563 00,0005,0007,1004.4,+23.6,032,0106,1667229233,53.528 00,0005,0007,1004.5,+23.6,032,0131,1667229533,53.515 00,0005,0007,1004.5,+23.4,033,0125,1667229833,53.557 00,0005,0007,1004.7,+23.4,035,0121,1667230133,53.634 00,0005,0007,1004.6,+23.2,034,0106,1667230433,53.649 00,0005,0007,1004.6,+23.3,033,0128,1667230733,53.652 00,0005,0007,1004.7,+23.2,034,0125,1667231033,53.667 00,0005,0007,1004.8,+23.0,034,0113,1667231333,53.638 00,0005,0007,1004.6,+22.8,035,0123,1667231633,53.645 00,0005,0007,1004.9,+22.5,036,0120,1667231933,53.652 00,0005,0007,1005.0,+22.3,036,0119,1667232233,53.62 00,0005,0007,1004.9,+21.7,037,0123,1667232533,53.599 00,0005,0007,1005.0,+21.8,037,0111,1667232833,53.636 00,0005,0007,1005.0,+21.5,038,0099,1667233133,53.615 00,0005,0007,1005.0,+21.6,037,0114,1667233433,53.681 00,0005,0007,1005.2,+21.2,038,0133,1667233733,53.765 00,0005,0007,1005.2,+21.3,038,0115,1667234033,53.742 00,0005,0007,1005.5,+21.0,038,0111,1667234333,53.732 00,0005,0007,1005.4,+20.8,039,0111,1667234633,53.751 00,0005,0007,1005.5,+20.6,039,0112,1667234933,53.704 00,0005,0007,1005.5,+20.6,039,0145,1667235233,53.677 00,0005,0007,1005.5,+20.7,040,0113,1667235533,53.696 00,0005,0007,1005.7,+20.4,041,0136,1667235833,53.699 00,0005,0007,1005.7,+20.0,042,0134,1667236133,53.673 00,0005,0007,1005.9,+19.7,042,0127,1667236433,53.671 00,0005,0007,1006.0,+19.6,042,0126,1667236733,53.676 00,0005,0007,1005.8,+19.2,043,0115,1667237033,53.696 00,0005,0007,1006.0,+18.5,045,0147,1667237333,53.808 00,0005,0007,1006.0,+18.9,044,0113,1667237633,53.802 00,0005,0007,1006.0,+18.2,045,0113,1667237933,53.781 00,0005,0007,1006.0,+18.4,045,0133,1667238233,53.794 00,0005,0007,1006.2,+18.8,045,0136,1667238533,53.768 00,0005,0007,1006.2,+18.3,046,0117,1667238833,53.751 00,0005,0007,1006.4,+18.6,044,0123,1667239133,53.78 00,0005,0007,1006.4,+18.1,048,0131,1667239433,53.745 00,0005,0007,1006.3,+17.7,049,0120,1667239733,53.76 00,0005,0007,1006.4,+18.4,046,0136,1667240033,53.743 00,0005,0007,1006.5,+18.1,046,0116,1667240333,53.728 00,0005,0007,1006.5,+17.2,047,0125,1667240633,53.788 00,0005,0007,1006.6,+17.3,048,0144,1667240933,53.855 00,0005,0007,1006.5,+17.4,049,0116,1667241233,53.844 00,0005,0007,1006.4,+17.1,050,0126,1667241533,53.868 00,0005,0007,1006.8,+16.7,050,0136,1667241833,53.851 00,0005,0007,1007.0,+16.6,050,0129,1667242133,53.862 00,0005,0007,1006.6,+16.5,053,0118,1667242433,53.829 00,0005,0007,1006.6,+16.4,052,0135,1667242733,53.85 00,0005,0007,1006.7,+16.1,050,0123,1667243033,53.806 00,0005,0007,1006.8,+16.0,052,0124,1667243333,53.82 00,0005,0007,1006.9,+15.8,051,0129,1667243633,53.805 00,0005,0007,1006.9,+15.5,051,0119,1667243933,53.824 00,0005,0007,1007.0,+15.6,052,0127,1667244233,53.848 00,0005,0007,1007.2,+15.9,050,0111,1667244534,54.563 00,0005,0007,1006.9,+15.6,051,0107,1667244833,53.953 00,0005,0007,1006.8,+15.8,051,0113,1667245133,53.902 00,0005,0007,1006.9,+15.9,050,0119,1667245433,53.905 00,0005,0007,1007.0,+15.8,050,0136,1667245733,53.905 00,0005,0007,1007.0,+15.5,050,0136,1667246033,53.875 00,0005,0007,1007.3,+16.0,049,0146,1667246333,53.854 00,0005,0007,1007.1,+15.9,049,0136,1667246633,53.863 00,0005,0007,1007.1,+15.9,050,0119,1667246933,53.855 00,0005,0007,1007.1,+16.0,049,0122,1667247233,53.881 00,0005,0007,1007.1,+16.0,049,0130,1667247533,53.855 00,0005,0007,1007.5,+15.4,049,0150,1667247833,53.876 00,0005,0007,1007.3,+15.3,049,0130,1667248133,53.989 00,0005,0007,1007.2,+15.0,051,0137,1667248434,54.01 00,0005,0007,1007.2,+14.9,052,0136,1667248733,53.965 00,0005,0007,1007.4,+14.8,051,0140,1667249033,53.984 00,0005,0007,1007.3,+14.5,054,0139,1667249333,53.973 00,0005,0007,1007.4,+14.1,055,0132,1667249633,53.966 00,0005,0007,1007.3,+14.2,055,0127,1667249933,53.927 00,0005,0007,1007.3,+14.6,053,0122,1667250233,53.932 00,0005,0007,1007.4,+14.3,054,0115,1667250533,53.933 00,0005,0007,1007.4,+14.5,054,0144,1667250833,53.933 00,0005,0007,1007.5,+14.2,055,0127,1667251133,53.917 00,0005,0007,1007.5,+13.4,057,0140,1667251433,53.955 00,0005,0007,1007.6,+13.5,056,0136,1667251734,54.044 00,0005,0007,1007.4,+12.8,059,0117,1667252034,54.064 00,0005,0007,1007.3,+12.8,059,0140,1667252334,54.033 00,0005,0007,1007.5,+12.7,060,0117,1667252634,54.02 00,0005,0007,1007.5,+13.0,058,0132,1667252934,54.015 00,0005,0007,1007.5,+12.6,060,0120,1667253234,54.032 00,0005,0007,1007.3,+12.9,058,0133,1667253533,53.971 00,0005,0007,1007.6,+12.5,059,0131,1667253833,53.988 00,0005,0007,1007.7,+13.4,057,0142,1667254134,54.31 00,0000,0001,1007.4,+12.6,059,0127,1667254434,54.007 00,0005,0007,1008.0,+12.8,057,0112,1667254734,54.003 00,0005,0007,1007.9,+12.3,057,0139,1667255034,54.01 00,0005,0007,1007.8,+12.9,057,0132,1667255334,54.119 00,0005,0007,1008.0,+13.6,056,0127,1667255634,54.13 00,0005,0007,1007.7,+12.9,058,0125,1667255934,54.083 00,0005,0007,1008.0,+13.2,057,0131,1667256234,54.072 00,0005,0007,1007.7,+13.3,056,0116,1667256534,54.079 00,0005,0007,1007.7,+13.3,060,0132,1667256834,54.054 00,0005,0007,1007.8,+13.4,059,0116,1667257134,54.096 00,0005,0007,1007.9,+12.9,060,0120,1667257434,54.076 00,0000,0001,1008.0,+12.3,062,0131,1667257734,54.038 00,0005,0007,1007.8,+12.8,060,0125,1667258034,54.084 00,0005,0007,1007.8,+12.9,059,0146,1667258334,54.043 00,0005,0007,1007.8,+12.5,060,0136,1667258634,54.088 00,0005,0007,1008.0,+12.8,060,0136,1667258934,54.2 00,0005,0007,1007.9,+12.7,061,0153,1667259234,54.179 00,0005,0007,1007.6,+12.6,061,0105,1667259534,54.16 00,0005,0007,1007.8,+12.3,062,0133,1667259834,54.185 00,0005,0007,1008.2,+12.8,060,0135,1667260134,54.172 00,0005,0007,1008.1,+12.6,059,0142,1667260434,54.145 00,0005,0007,1008.1,+11.8,061,0140,1667260734,54.17 00,0005,0007,1007.7,+10.9,063,0134,1667261034,54.135 00,0005,0007,1007.8,+11.6,061,0138,1667261334,54.092 00,0005,0007,1007.7,+11.9,061,0144,1667261634,54.093 00,0005,0007,1007.7,+11.8,062,0138,1667261934,54.094 00,0005,0007,1007.7,+11.2,062,0144,1667262234,54.163 00,0005,0007,1007.7,+11.9,061,0122,1667262534,54.247 00,0005,0007,1007.8,+11.5,063,0154,1667262834,54.228 00,0005,0007,1007.7,+11.9,062,0157,1667263134,54.267 00,0005,0007,1008.1,+11.7,061,0130,1667263434,54.223 00,0005,0007,1007.7,+11.8,066,0149,1667263734,54.209 00,0005,0007,1007.8,+11.4,063,0146,1667264034,54.202 00,0005,0007,1007.8,+11.4,064,0123,1667264334,54.183 00,0005,0007,1007.8,+10.9,065,0125,1667264634,54.192 00,0005,0007,1007.9,+11.6,066,0150,1667264934,54.161 00,0005,0007,1007.5,+10.7,066,0136,1667265234,54.164 00,0005,0007,1007.8,+10.5,065,0128,1667265534,54.16 00,0005,0007,1007.8,+11.4,068,0137,1667265834,54.23 00,0005,0007,1007.7,+11.3,068,0138,1667266134,54.298 00,0005,0007,1007.9,+10.3,067,0130,1667266434,54.305 00,0005,0007,1007.7,+10.2,067,0123,1667266734,54.308 00,0005,0007,1007.6,+09.8,066,0123,1667267034,54.299 00,0005,0007,1007.5,+10.4,065,0142,1667267334,54.303 00,0005,0007,1007.9,+10.5,066,0122,1667267634,54.257 00,0005,0007,1007.6,+10.7,065,0124,1667267934,54.258 00,0005,0007,1007.6,+11.1,065,0145,1667268234,54.249 00,0005,0007,1007.9,+11.1,066,0136,1667268534,54.245 00,0005,0007,1007.7,+10.8,066,0128,1667268834,54.274 00,0005,0007,1007.9,+10.7,068,0139,1667269134,54.216 00,0005,0007,1008.0,+10.7,067,0132,1667269434,54.313 00,0005,0007,1007.8,+10.8,067,0153,1667269734,54.372 00,0005,0007,1008.0,+10.4,068,0141,1667270034,54.371 00,0005,0007,1007.9,+10.3,068,0127,1667270334,54.363 00,0005,0007,1008.1,+10.4,068,0152,1667270634,54.338 00,0005,0007,1007.7,+10.1,067,0138,1667270934,54.335 00,0005,0007,1008.1,+10.3,067,0149,1667271234,54.355 00,0005,0007,1008.2,+10.4,069,0124,1667271534,54.334 00,0005,0007,1008.1,+10.3,068,0128,1667271834,54.317 00,0005,0007,1007.9,+10.1,069,0133,1667272134,54.288 00,0005,0007,1008.1,+10.1,067,0133,1667272434,54.294 00,0005,0007,1008.2,+10.0,066,0138,1667272734,54.292 00,0005,0007,1008.0,+10.2,066,0123,1667273034,54.315 00,0005,0007,1008.2,+10.0,066,0144,1667273334,54.448 00,0005,0007,1008.0,+09.8,069,0140,1667273634,54.425 00,0005,0007,1008.0,+10.0,068,0122,1667273934,54.414 00,0005,0007,1007.9,+09.5,068,0127,1667274234,54.397 00,0005,0007,1008.0,+09.6,065,0147,1667274534,54.438 00,0005,0007,1008.2,+09.0,064,0137,1667274834,54.389 00,0005,0007,1008.2,+09.1,066,0122,1667275134,54.384 00,0005,0007,1008.0,+08.9,066,0129,1667275434,54.379 00,0005,0007,1008.0,+09.1,067,0131,1667275734,54.405 00,0005,0007,1007.8,+08.5,070,0129,1667276034,54.345 00,0005,0007,1008.1,+09.0,070,0133,1667276334,54.357 00,0000,0001,1008.0,+08.6,067,0160,1667276634,54.408 00,0005,0007,1008.2,+09.0,067,0145,1667276934,54.497 00,0005,0007,1007.9,+09.1,070,0143,1667277234,54.505 00,0005,0007,1007.9,+08.8,069,0129,1667277534,54.469 00,0005,0007,1008.1,+09.1,068,0125,1667277834,54.51 00,0005,0007,1008.1,+08.7,070,0103,1667278134,54.487 00,0005,0007,1008.5,+09.1,067,0155,1667278434,54.492 00,0005,0007,1008.2,+09.3,069,0137,1667278734,54.467 00,0005,0007,1008.2,+09.6,070,0143,1667279034,54.453 00,0005,0007,1008.1,+08.7,070,0140,1667279334,54.423 00,0005,0007,1008.3,+08.7,070,0131,1667279634,54.442 00,0005,0007,1008.3,+09.2,069,0144,1667279934,54.41 00,0005,0007,1008.4,+09.9,068,0124,1667280234,54.477 00,0005,0007,1008.3,+09.7,067,0150,1667280534,54.56 00,0005,0007,1008.3,+10.0,068,0141,1667280834,54.576 00,0005,0007,1008.4,+10.1,067,0133,1667281134,54.591 00,0005,0007,1007.8,+11.3,065,0145,1667281434,54.57 00,0005,0007,1008.3,+12.2,062,0154,1667281734,54.577 00,0005,0007,1008.1,+13.1,061,0154,1667282034,54.542 00,0005,0007,1008.5,+14.5,056,0140,1667282334,54.565 00,0005,0007,1007.9,+14.6,056,0135,1667282634,54.535 00,0005,0007,1008.4,+15.2,052,0122,1667282934,54.507 00,0005,0007,1008.2,+15.3,051,0145,1667283234,54.515 00,0005,0007,1008.2,+16.5,047,0141,1667283534,54.513 00,0000,0001,1008.4,+16.6,048,0144,1667283834,54.548 00,0005,0007,1008.5,+17.6,046,0156,1667284134,54.656 00,0005,0007,1008.3,+17.7,045,0153,1667284434,54.597 00,0005,0007,1008.4,+18.4,044,0127,1667284734,54.644 00,0005,0007,1008.3,+18.6,043,0142,1667285034,54.591 00,0005,0007,1008.4,+18.8,043,0127,1667285334,54.586 00,0005,0007,1008.1,+19.9,040,0138,1667285634,54.624 00,0005,0007,1008.4,+20.4,039,0130,1667285934,54.585 00,0005,0007,1008.2,+20.4,039,0133,1667286234,54.583 00,0005,0007,1008.3,+21.2,037,0142,1667286534,54.599 00,0005,0007,1008.3,+20.9,038,0146,1667286834,54.597 00,0005,0007,1008.0,+21.4,037,0118,1667287134,54.596 00,0005,0007,1008.4,+20.8,038,0137,1667287434,54.642 00,0005,0007,1008.5,+21.4,036,0138,1667287734,54.703 00,0005,0007,1008.4,+20.9,038,0124,1667288034,54.706 00,0005,0007,1008.4,+22.1,036,0142,1667288334,54.715 00,0005,0007,1008.5,+21.0,037,0136,1667288634,54.702 00,0005,0007,1008.8,+21.4,036,0136,1667288934,54.675 00,0000,0001,1008.7,+20.9,038,0104,1667289234,54.676 00,0005,0007,1008.8,+21.5,037,0143,1667289534,54.689 00,0005,0007,1008.8,+21.5,036,0111,1667289834,54.68 00,0005,0007,1008.7,+21.4,036,0126,1667290134,54.679 00,0005,0007,1008.5,+21.7,036,0128,1667290434,54.668 00,0005,0007,1008.6,+21.5,036,0116,1667290734,54.643 00,0005,0007,1008.4,+22.0,035,0124,1667291034,54.7 00,0005,0007,1008.4,+21.9,035,0137,1667291334,54.799 00,0005,0007,1008.5,+22.2,035,0135,1667291634,54.779 00,0005,0007,1008.3,+22.4,034,0119,1667291934,54.774 00,0005,0007,1008.6,+22.4,034,0150,1667292234,54.737 00,0005,0007,1008.4,+22.2,034,0133,1667292534,54.738 00,0005,0007,1008.4,+22.2,034,0125,1667292834,54.734 00,0005,0007,1008.4,+22.0,035,0113,1667293134,54.755 00,0005,0007,1008.4,+22.4,034,0134,1667293434,54.747 00,0005,0007,1008.1,+23.0,033,0138,1667293734,54.735 00,0005,0007,1008.3,+23.4,032,0128,1667294034,54.706 00,0005,0007,1008.2,+22.9,033,0131,1667294334,54.733 00,0005,0007,1008.1,+23.2,032,0111,1667294634,54.78 00,0005,0007,1008.0,+23.6,031,0117,1667294934,54.836 00,0005,0007,1008.2,+23.8,031,0118,1667295234,54.849 00,0005,0007,1008.0,+24.0,031,0135,1667295534,54.82 00,0005,0007,1007.7,+24.2,031,0118,1667295834,54.837 00,0005,0007,1008.1,+23.7,031,0114,1667296134,54.826 00,0005,0007,1007.8,+23.7,031,0127,1667296434,54.851 00,0005,0007,1007.7,+24.0,030,0132,1667296734,54.806 00,0005,0007,1007.6,+25.0,029,0116,1667297034,54.819 00,0005,0007,1007.7,+24.8,029,0126,1667297334,54.816 00,0005,0007,1007.8,+25.0,029,0138,1667297634,54.784 00,0005,0007,1007.7,+25.0,029,0128,1667297934,54.785 00,0005,0007,1007.7,+25.4,029,0120,1667298234,54.856 00,0005,0007,1007.5,+25.5,028,0124,1667298534,54.94 00,0005,0007,1007.6,+25.2,028,0114,1667298834,54.917 00,0005,0007,1007.5,+25.4,028,0115,1667299134,54.939 00,0005,0007,1007.4,+25.6,028,0100,1667299435,55.434 00,0005,0007,1007.3,+25.4,028,0107,1667299734,54.916 00,0005,0007,1007.2,+24.4,029,0145,1667300034,54.897 00,0005,0007,1007.1,+24.9,029,0095,1667300334,54.906 00,0005,0007,1006.8,+25.4,028,0137,1667300634,54.89 00,0005,0007,1006.9,+25.2,028,0138,1667300934,54.896 00,0005,0007,1006.7,+26.5,027,0109,1667301234,54.871 00,0005,0007,1007.0,+25.8,027,0120,1667301534,54.885 00,0005,0007,1006.9,+25.8,027,0118,1667301834,54.896 00,0005,0007,1006.6,+26.4,026,0136,1667302135,55.032 00,0005,0007,1006.5,+26.7,027,0125,1667302435,55.028 00,0005,0007,1006.7,+26.0,027,0099,1667302735,55.015 00,0005,0007,1006.6,+26.8,026,0129,1667303035,55.01 00,0005,0007,1006.4,+26.5,026,0128,1667303335,55.008 00,0005,0007,1006.3,+26.6,027,0128,1667303634,54.966 00,0005,0007,1006.4,+26.0,027,0128,1667303934,54.985 00,0005,0007,1006.6,+25.7,027,0114,1667304234,54.965 00,0005,0007,1006.3,+26.2,027,0145,1667304534,54.959 00,0005,0007,1006.3,+26.0,027,0126,1667304834,54.961 00,0005,0007,1006.2,+27.1,026,0122,1667305134,54.97 00,0005,0007,1006.3,+27.3,025,0143,1667305434,54.999 00,0005,0007,1006.2,+27.3,025,0135,1667305735,55.114 00,0005,0007,1006.3,+26.3,026,0109,1667306035,55.075 00,0005,0007,1005.9,+27.2,026,0142,1667306335,55.06 00,0005,0007,1005.9,+27.1,026,0115,1667306635,55.105 00,0005,0007,1006.1,+26.5,026,0108,1667306935,55.066 00,0005,0007,1006.0,+26.4,026,0112,1667307235,55.1 00,0000,0001,1006.1,+26.2,027,0138,1667307535,55.047 00,0005,0007,1005.8,+26.5,026,0123,1667307835,55.064 00,0005,0007,1006.0,+26.7,026,0113,1667308135,55.062 00,0005,0007,1005.8,+27.4,026,0125,1667308435,55.04 00,0005,0007,1005.9,+26.5,026,0115,1667308735,55.048 00,0005,0007,1005.9,+26.2,027,0113,1667309035,55.103 00,0005,0007,1005.7,+26.3,027,0123,1667309335,55.193 00,0005,0007,1006.0,+26.9,028,0110,1667309635,55.162 00,0005,0007,1006.1,+27.6,025,0148,1667309935,55.189 00,0005,0007,1006.0,+28.0,024,0119,1667310235,55.164 00,0005,0007,1005.7,+27.0,026,0134,1667310535,55.149 00,0005,0007,1005.8,+26.6,026,0112,1667310835,55.165 00,0005,0007,1005.5,+26.2,027,0136,1667311135,55.151 00,0005,0007,1005.6,+25.9,029,0107,1667311435,55.122 00,0005,0007,1005.7,+26.4,027,0129,1667311735,55.126 00,0005,0007,1005.7,+25.9,028,0119,1667312035,55.131 00,0005,0007,1005.9,+26.5,028,0111,1667312335,55.136 00,0005,0007,1005.6,+26.7,026,0114,1667312635,55.198 00,0005,0007,1005.7,+25.5,028,0127,1667312935,55.264 00,0005,0007,1005.9,+25.8,029,0103,1667313235,55.268 00,0005,0007,1006.0,+25.0,030,0116,1667313535,55.28 00,0005,0007,1005.9,+24.2,031,0120,1667313835,55.255 00,0005,0007,1005.7,+24.1,032,0124,1667314135,55.275 00,0005,0007,1005.7,+23.9,033,0129,1667314435,55.237 00,0005,0007,1005.8,+23.0,035,0117,1667314735,55.228 00,0005,0007,1005.8,+22.2,036,0094,1667315035,55.222 00,0005,0007,1005.9,+22.2,036,0121,1667315335,55.217 00,0005,0007,1005.6,+21.9,036,0120,1667315635,55.211 00,0005,0007,1005.9,+21.3,038,0130,1667315935,55.186 00,0005,0007,1005.9,+20.9,038,0127,1667316235,55.226 00,0005,0007,1005.8,+20.8,039,0120,1667316535,55.329 00,0005,0007,1005.7,+20.3,040,0106,1667316835,55.318 00,0005,0007,1005.7,+20.0,041,0121,1667317135,55.328 00,0005,0007,1006.1,+20.1,040,0120,1667317435,55.339 00,0005,0007,1006.0,+20.2,041,0122,1667317735,55.306 00,0005,0007,1005.9,+19.9,042,0122,1667318035,55.291 00,0005,0007,1005.8,+19.3,044,0111,1667318335,55.284 00,0005,0007,1006.0,+19.9,042,0122,1667318635,55.281 00,0005,0007,1006.0,+19.0,044,0116,1667318935,55.279 00,0005,0007,1006.0,+19.1,044,0121,1667319235,55.283 00,0005,0007,1005.9,+18.3,046,0117,1667319535,55.271 00,0005,0007,1006.0,+18.9,045,0120,1667319835,55.287 00,0005,0007,1006.1,+18.8,048,0109,1667320135,55.398 00,0005,0007,1006.5,+18.5,048,0100,1667320435,55.425 00,0005,0007,1006.5,+17.9,049,0129,1667320735,55.411 00,0005,0007,1006.5,+17.9,048,0109,1667321035,55.351 00,0005,0007,1006.3,+16.9,050,0136,1667321335,55.375 00,0005,0007,1006.3,+16.9,050,0105,1667321635,55.353 00,0005,0007,1006.4,+16.5,052,0109,1667321935,55.355 00,0000,0001,1006.6,+16.8,050,0124,1667322235,55.357 00,0005,0007,1006.3,+16.3,051,0127,1667322535,55.378 00,0005,0007,1006.4,+16.6,050,0115,1667322835,55.349 00,0005,0007,1006.5,+16.4,050,0129,1667323135,55.315 00,0005,0007,1006.5,+16.4,051,0123,1667323435,55.397 00,0005,0007,1006.3,+15.9,053,0130,1667323735,55.49 00,0005,0007,1006.5,+16.6,051,0131,1667324035,55.44 00,0005,0007,1006.4,+16.0,053,0131,1667324335,55.478 00,0005,0007,1006.5,+15.7,054,0140,1667324635,55.437 00,0005,0007,1006.5,+15.0,055,0103,1667324935,55.46 00,0005,0007,1006.8,+14.7,056,0134,1667325235,55.435 00,0005,0007,1006.6,+14.5,058,0130,1667325535,55.399 00,0005,0007,1006.7,+14.5,054,0122,1667325835,55.416 00,0005,0007,1006.7,+14.7,055,0136,1667326135,55.41 00,0005,0007,1006.6,+14.7,054,0142,1667326435,55.418 00,0005,0007,1006.6,+14.7,054,0155,1667326735,55.825 00,0005,0007,1006.5,+14.6,055,0123,1667327035,55.428 00,0005,0007,1006.5,+15.0,053,0118,1667327335,55.515 00,0005,0007,1006.8,+14.8,054,0130,1667327635,55.541 00,0005,0007,1006.7,+15.0,053,0123,1667327935,55.52 00,0005,0007,1006.9,+14.7,053,0108,1667328235,55.517 00,0005,0007,1006.8,+15.0,051,0107,1667328535,55.483 00,0005,0007,1006.7,+15.4,051,0136,1667328835,55.475 00,0005,0007,1006.7,+15.1,052,0127,1667329135,55.46 00,0005,0007,1006.9,+14.4,054,0127,1667329435,55.471 00,0005,0007,1006.9,+15.1,051,0135,1667329735,55.476 00,0005,0007,1006.9,+13.9,055,0135,1667330035,55.484 00,0005,0007,1006.9,+13.9,055,0124,1667330335,55.461 00,0005,0007,1006.6,+13.1,057,0119,1667330635,55.469 00,0005,0007,1006.8,+14.0,055,0129,1667330935,55.569 00,0005,0007,1006.8,+14.2,054,0117,1667331235,55.57 00,0005,0007,1006.9,+14.3,053,0127,1667331535,55.591 00,0005,0007,1007.1,+14.1,053,0135,1667331835,55.556 00,0005,0007,1006.9,+13.9,053,0142,1667332135,55.568 00,0005,0007,1007.2,+13.8,054,0122,1667332435,55.552 00,0005,0007,1006.9,+13.0,058,0141,1667332735,55.527 00,0005,0007,1007.1,+13.6,058,0141,1667333036,56.414 00,0005,0007,1006.9,+13.4,057,0146,1667333335,55.524 00,0005,0007,1007.3,+13.5,059,0133,1667333635,55.568 00,0005,0007,1007.1,+13.7,058,0129,1667333935,55.503 00,0005,0007,1007.3,+13.5,059,0120,1667334235,55.531 00,0005,0007,1007.1,+13.1,061,0157,1667334535,55.658 00,0005,0007,1007.1,+12.9,060,0118,1667334835,55.651 00,0005,0007,1007.1,+13.8,057,0142,1667335135,55.626 00,0005,0007,1007.0,+13.0,059,0122,1667335435,55.626 00,0005,0007,1007.0,+13.3,059,0137,1667335735,55.659 00,0005,0007,1007.1,+12.5,061,0139,1667336035,55.633 00,0005,0007,1007.1,+12.3,062,0142,1667336335,55.613 00,0005,0007,1006.9,+12.3,061,0129,1667336635,55.624 00,0005,0007,1007.3,+12.5,062,0133,1667336935,55.595 00,0005,0007,1007.3,+12.8,063,0133,1667337235,55.588 00,0005,0007,1007.1,+12.5,065,0118,1667337535,55.597 00,0000,0001,1007.2,+11.7,065,0116,1667337835,55.642 00,0005,0007,1006.9,+12.2,063,0119,1667338135,55.742 00,0005,0007,1007.3,+12.5,060,0136,1667338435,55.72 00,0005,0007,1007.3,+12.7,059,0126,1667338735,55.697 00,0005,0007,1006.9,+11.7,063,0154,1667339035,55.71 00,0005,0007,1006.8,+11.5,063,0142,1667339335,55.719 00,0005,0007,1006.9,+11.1,064,0131,1667339635,55.687 00,0005,0007,1006.9,+11.1,061,0132,1667339935,55.682 00,0000,0001,1007.2,+12.1,065,0158,1667340235,55.661 00,0005,0007,1007.1,+11.3,064,0126,1667340835,55.623 00,0005,0007,1006.9,+11.1,064,0132,1667341135,55.643 00,0005,0007,1006.9,+10.8,063,0137,1667341435,55.678 00,0005,0007,1007.0,+10.6,064,0117,1667341735,55.775 00,0005,0007,1006.9,+10.9,063,0125,1667342035,55.758 00,0005,0007,1006.7,+10.4,069,0122,1667342335,55.769 00,0005,0007,1006.6,+11.1,064,0113,1667342635,55.757 00,0005,0007,1006.7,+10.6,065,0136,1667342935,55.76 00,0005,0007,1006.7,+11.0,066,0122,1667343235,55.75 00,0005,0007,1006.7,+11.1,066,0134,1667343535,55.762 00,0005,0007,1006.8,+11.1,067,0129,1667343835,55.741 00,0005,0007,1006.4,+10.2,067,0139,1667344135,55.73 00,0005,0007,1006.3,+10.6,066,0130,1667344435,55.734 00,0005,0007,1006.5,+10.3,068,0134,1667344735,55.724 00,0005,0007,1006.5,+10.4,064,0134,1667345035,55.767 00,0005,0007,1006.3,+09.8,067,0162,1667345335,55.843 00,0005,0007,1006.5,+09.5,065,0165,1667345635,55.813 00,0005,0007,1006.3,+10.0,065,0137,1667345935,55.864 00,0005,0007,1006.6,+09.7,066,0168,1667346235,55.823 00,0005,0007,1006.5,+10.1,065,0126,1667346535,55.811 00,0005,0007,1006.3,+09.5,066,0134,1667346835,55.829 00,0005,0007,1006.5,+10.0,067,0140,1667347135,55.791 00,0005,0007,1006.3,+10.2,066,0134,1667347435,55.788 00,0005,0007,1006.6,+10.1,065,0137,1667347735,55.771 00,0005,0007,1006.2,+10.2,067,0117,1667348035,55.779 00,0005,0007,1006.3,+10.0,065,0117,1667348335,55.78 00,0005,0007,1006.2,+10.1,066,0158,1667348635,55.811 00,0005,0007,1006.5,+10.4,067,0160,1667348935,55.926 00,0005,0007,1006.2,+09.7,069,0118,1667349235,55.923 00,0005,0007,1006.3,+09.9,067,0148,1667349536,56.209 00,0005,0007,1006.0,+10.1,068,0119,1667349835,55.914 00,0005,0007,1006.2,+09.5,068,0146,1667350135,55.867 00,0005,0007,1006.2,+09.2,068,0155,1667350435,55.864 00,0005,0007,1006.1,+10.0,069,0153,1667350735,55.859 00,0005,0007,1006.2,+09.5,069,0144,1667351035,55.862 00,0005,0007,1005.9,+09.7,069,0157,1667351337,57.024 00,0005,0007,1005.9,+09.4,069,0141,1667351635,55.862 00,0005,0007,1006.0,+09.6,068,0131,1667351935,55.848 00,0005,0007,1006.2,+09.1,068,0135,1667352235,55.88 00,0005,0007,1006.0,+09.1,066,0143,1667352536,56.003 00,0005,0007,1005.8,+08.4,069,0144,1667352835,55.956 00,0005,0007,1005.6,+08.1,068,0129,1667353135,55.998 00,0005,0007,1005.7,+07.8,068,0130,1667353435,55.976 00,0005,0007,1006.0,+07.9,069,0123,1667353737,57.079 00,0005,0007,1005.7,+08.1,067,0146,1667354035,55.966 00,0005,0007,1006.0,+08.6,068,0152,1667354336,56.269 00,0005,0007,1005.9,+09.0,069,0136,1667354635,55.904 00,0005,0007,1005.7,+07.8,068,0141,1667354935,55.919 00,0005,0007,1005.7,+07.7,070,0162,1667355235,55.918 00,0005,0007,1005.8,+08.7,070,0161,1667355536,56.327 00,0005,0007,1005.6,+08.8,069,0135,1667355835,55.948 00,0005,0007,1005.5,+07.7,069,0126,1667356136,56.03 00,0005,0007,1005.7,+07.4,069,0137,1667356436,56.047 00,0005,0007,1005.8,+07.5,068,0136,1667356736,56.04 00,0005,0007,1005.6,+07.3,069,0154,1667357036,56.051 00,0005,0007,1005.9,+08.0,071,0163,1667357335,55.992 00,0005,0007,1005.7,+07.3,069,0141,1667357635,55.991 00,0000,0001,1005.9,+07.2,071,0136,1667357936,56.011 00,0005,0007,1005.7,+07.8,070,0139,1667358236,56.001 00,0005,0007,1005.5,+07.5,069,0155,1667358535,55.972 00,0005,0007,1005.6,+07.2,070,0138,1667358835,55.965 00,0005,0007,1005.6,+07.5,067,0120,1667359135,55.946 00,0005,0007,1005.7,+07.2,069,0143,1667359436,56.029 00,0005,0007,1005.5,+06.6,070,0123,1667359736,56.074 00,0005,0007,1005.7,+07.2,068,0133,1667360036,56.091 00,0005,0007,1005.7,+07.9,070,0140,1667360336,56.108 00,0005,0007,1005.7,+07.2,070,0138,1667360636,56.612 00,0005,0007,1005.7,+07.5,068,0157,1667360936,56.074 00,0005,0007,1005.7,+07.6,069,0166,1667361236,56.074 00,0005,0007,1005.4,+06.9,070,0129,1667361536,56.066 00,0005,0007,1005.4,+07.1,069,0161,1667361836,56.058 00,0005,0007,1005.8,+07.3,069,0149,1667362136,56.063 00,0005,0007,1005.7,+06.8,069,0129,1667362436,56.03 00,0005,0007,1005.6,+07.6,071,0140,1667362736,56.05 00,0005,0007,1005.5,+07.7,071,0148,1667363036,56.054 00,0005,0007,1005.4,+07.7,071,0147,1667363336,56.194 00,0005,0007,1005.5,+07.7,071,0136,1667363636,56.157 00,0005,0007,1005.3,+07.4,071,0137,1667363936,56.176 00,0005,0007,1005.1,+06.5,071,0146,1667364236,56.127 00,0005,0007,1005.5,+06.5,069,0150,1667364536,56.141 00,0005,0007,1005.6,+06.4,068,0164,1667364836,56.155 00,0005,0007,1005.7,+06.2,068,0164,1667365136,56.114 00,0005,0007,1005.4,+06.2,067,0139,1667365436,56.124 00,0000,0001,1005.4,+06.3,071,0147,1667365736,56.14 00,0005,0007,1005.6,+06.8,071,0146,1667366036,56.106 00,0005,0007,1005.5,+07.1,070,0150,1667366336,56.66 00,0005,0007,1005.5,+07.4,070,0130,1667366636,56.159 00,0005,0007,1005.5,+07.7,070,0133,1667366936,56.248 00,0005,0007,1005.6,+07.7,068,0167,1667367236,56.239 00,0005,0007,1005.7,+08.2,068,0158,1667367536,56.218 00,0005,0007,1005.4,+09.2,065,0136,1667367836,56.231 00,0005,0007,1005.3,+09.8,065,0139,1667368136,56.186 00,0005,0007,1005.3,+10.5,063,0154,1667368436,56.195 00,0005,0007,1005.5,+11.3,062,0150,1667368736,56.206 00,0005,0007,1005.6,+12.0,060,0179,1667369036,56.191 00,0005,0007,1005.4,+12.7,058,0155,1667369336,56.175 00,0005,0007,1005.5,+13.7,054,0144,1667369636,56.211 00,0005,0007,1005.7,+14.2,053,0155,1667369936,56.189 00,0005,0007,1005.4,+14.6,053,0143,1667370236,56.217 00,0005,0007,1005.7,+15.3,052,0160,1667370536,56.333 00,0005,0007,1005.7,+14.7,056,0130,1667370836,56.325 00,0005,0007,1005.5,+16.2,051,0156,1667371136,56.273 00,0005,0007,1005.6,+16.2,049,0136,1667371436,56.276 00,0005,0007,1005.5,+17.1,047,0124,1667371736,56.301 00,0005,0007,1005.4,+18.0,045,0148,1667372036,56.262 00,0005,0007,1005.5,+17.9,045,0154,1667372336,56.341 00,0005,0007,1005.4,+19.0,042,0116,1667372636,56.262 00,0005,0007,1005.6,+19.2,041,0114,1667372936,56.235 00,0005,0007,1005.5,+19.5,041,0159,1667373236,56.248 00,0005,0007,1005.2,+19.4,040,0168,1667373536,56.253 00,0005,0007,1005.4,+20.0,039,0159,1667373836,56.301 00,0005,0007,1005.0,+19.7,039,0148,1667374136,56.378 00,0005,0007,1005.1,+20.0,039,0143,1667374436,56.356 00,0005,0007,1005.5,+19.9,038,0157,1667374736,56.4 00,0005,0007,1005.4,+20.1,038,0139,1667375036,56.354 00,0005,0007,1005.3,+20.2,039,0127,1667375336,56.356 00,0005,0007,1005.3,+20.7,037,0133,1667375636,56.333 00,0005,0007,1005.2,+20.6,037,0138,1667375936,56.322 00,0005,0007,1005.2,+21.2,034,0126,1667376236,56.352 00,0005,0007,1005.3,+21.0,035,0113,1667376536,56.302 00,0000,0001,1005.2,+21.5,033,0134,1667376836,56.315 00,0005,0007,1005.2,+21.0,033,0126,1667377136,56.313 00,0005,0007,1004.9,+21.8,032,0138,1667377436,56.327 00,0005,0007,1004.9,+21.5,031,0125,1667377736,56.452 00,0005,0007,1004.9,+21.4,033,0121,1667378036,56.459 00,0005,0007,1004.9,+21.7,032,0141,1667378337,57.012 00,0005,0007,1004.8,+21.7,032,0158,1667378636,56.434 00,0005,0007,1004.8,+21.7,032,0119,1667378936,56.438 00,0005,0007,1004.9,+22.3,031,0141,1667379236,56.409 00,0005,0007,1004.7,+22.4,031,0119,1667379536,56.465 00,0005,0007,1004.6,+22.8,030,0132,1667379836,56.408 00,0005,0007,1004.4,+23.1,030,0139,1667380136,56.405 00,0005,0007,1004.5,+22.9,031,0125,1667380436,56.364 00,0005,0007,1004.2,+23.6,029,0136,1667380736,56.352 00,0005,0007,1004.5,+23.9,028,0126,1667381036,56.437 00,0005,0007,1004.1,+24.1,028,0145,1667381336,56.523 00,0005,0007,1004.3,+24.2,028,0139,1667381636,56.496 00,0005,0007,1004.1,+23.9,028,0127,1667381936,56.535 00,0005,0007,1004.1,+25.2,026,0118,1667382236,56.494 00,0005,0007,1003.9,+25.4,026,0112,1667382536,56.468 00,0005,0007,1003.8,+25.4,025,0116,1667382836,56.49 00,0005,0007,1003.9,+25.5,025,0122,1667383136,56.474 00,0005,0007,1003.8,+25.6,025,0145,1667383436,56.495 00,0005,0007,1003.9,+25.5,024,0132,1667383736,56.494 00,0005,0007,1003.8,+25.8,024,0121,1667384036,56.442 00,0005,0007,1003.4,+26.4,023,0131,1667384336,56.477 00,0005,0007,1003.6,+26.9,023,0127,1667384636,56.486 00,0005,0007,1003.5,+26.5,023,0138,1667384936,56.605 00,0005,0007,1003.3,+26.7,022,0129,1667385236,56.592 00,0005,0007,1003.2,+27.4,022,0140,1667385536,56.595 00,0005,0007,1003.1,+27.8,021,0136,1667385836,56.586 00,0005,0007,1003.2,+27.9,020,0128,1667386136,56.595 00,0005,0007,1003.2,+28.2,021,0123,1667386436,56.582 00,0005,0007,1003.2,+28.3,020,0118,1667386736,56.585 00,0005,0007,1003.0,+28.3,021,0128,1667387036,56.563 00,0005,0007,1002.9,+28.5,019,0138,1667387336,56.587 00,0005,0007,1002.6,+27.9,020,0116,1667387636,56.549 00,0005,0007,1002.5,+29.4,019,0122,1667387936,56.546 00,0005,0007,1002.6,+28.6,019,0112,1667388236,56.615 00,0005,0007,1002.5,+29.6,018,0131,1667388536,56.715 00,0000,0001,1002.5,+29.8,018,0140,1667388836,56.714 00,0005,0007,1002.3,+30.0,018,0155,1667389136,56.716 00,0005,0007,1002.4,+29.6,018,0135,1667389436,56.707 00,0005,0007,1002.4,+30.2,017,0119,1667389736,56.66 00,0005,0007,1002.3,+30.5,017,0134,1667390036,56.655 00,0005,0007,1002.3,+30.8,017,0127,1667390336,56.673 00,0005,0007,1002.2,+30.5,017,0125,1667390636,56.677 00,0005,0007,1001.7,+31.4,014,0122,1667390936,56.676 00,0005,0007,1001.7,+31.8,014,0133,1667391236,56.635 00,0005,0007,1001.8,+31.6,013,0131,1667391536,56.65 00,0005,0007,1001.7,+32.0,013,0119,1667391836,56.687 00,0005,0007,1001.5,+31.9,013,0119,1667392136,56.789 00,0005,0007,1001.8,+32.2,013,0138,1667392436,56.768 00,0005,0007,1001.3,+32.2,012,0122,1667392736,56.798 00,0005,0007,1001.4,+32.4,013,0132,1667393036,56.786 00,0005,0007,1001.5,+32.4,011,0117,1667393336,56.771 00,0005,0007,1001.4,+32.9,011,0118,1667393636,56.775 00,0005,0007,1001.5,+32.8,009,0135,1667393936,56.785 00,0005,0007,1001.2,+32.6,011,0102,1667394236,56.775 00,0005,0007,1001.4,+32.7,009,0101,1667394536,56.784 00,0005,0007,1001.1,+32.6,010,0124,1667394836,56.773 00,0005,0007,1001.2,+32.9,009,0130,1667395136,56.758 00,0005,0007,1001.2,+32.8,009,0141,1667395436,56.823 00,0005,0007,1001.1,+32.6,009,0112,1667395736,56.88 00,0005,0007,1001.1,+32.7,009,0135,1667396036,56.901 00,0005,0007,1001.1,+32.7,009,0134,1667396336,56.918 00,0005,0007,1001.3,+32.3,010,0133,1667396636,56.879 00,0005,0007,1001.0,+32.5,009,0130,1667396936,56.895 00,0005,0007,1000.9,+32.2,010,0126,1667397236,56.913 00,0005,0007,1001.2,+32.0,010,0119,1667397536,56.9 00,0005,0007,1001.1,+31.7,010,0118,1667397836,56.873 00,0005,0007,1001.0,+31.4,009,0129,1667398136,56.876 00,0005,0007,1001.2,+30.9,011,0116,1667398436,56.861 00,0005,0007,1001.2,+31.4,011,0083,1667398736,56.834 00,0005,0007,1001.3,+31.0,011,0135,1667399036,56.911 00,0005,0007,1001.2,+30.6,011,0115,1667399337,57.012 00,0005,0007,1001.2,+30.2,011,0112,1667399637,57.008 00,0005,0007,1001.4,+29.6,012,0117,1667399936,56.975 00,0005,0007,1001.1,+29.1,013,0139,1667400236,56.99 00,0000,0001,1001.6,+28.3,013,0110,1667400536,56.958 00,0005,0007,1001.4,+27.7,014,0109,1667400836,56.979 00,0005,0007,1001.5,+27.1,015,0106,1667401136,56.951 00,0005,0007,1001.4,+25.4,018,0121,1667401436,56.956 00,0005,0007,1001.8,+24.5,019,0114,1667401736,56.939 00,0005,0007,1001.5,+24.4,019,0123,1667402036,56.942 00,0005,0007,1001.6,+23.6,020,0114,1667402336,56.921 00,0005,0007,1001.5,+23.3,020,0127,1667402636,56.949 00,0005,0007,1001.7,+23.0,021,0111,1667402937,57.071 00,0005,0007,1001.8,+23.0,021,0112,1667403237,57.08 00,0005,0007,1001.8,+23.4,020,0120,1667403537,57.051 00,0005,0007,1001.9,+23.5,020,0104,1667403837,57.05 00,0005,0007,1002.1,+23.5,020,0126,1667404137,57.025 00,0005,0007,1002.3,+23.2,020,0121,1667404437,57.025 00,0005,0007,1002.1,+21.9,023,0110,1667404737,57.639 00,0005,0007,1002.1,+22.4,022,0133,1667405037,57.007 00,0005,0007,1002.2,+22.7,022,0117,1667405337,57.019 00,0005,0007,1002.2,+22.8,022,0118,1667405637,57.007 00,0005,0007,1002.5,+22.8,022,0125,1667405936,56.975 00,0005,0007,1002.4,+22.6,023,0105,1667406237,57.05 00,0005,0007,1002.6,+22.3,024,0135,1667406537,57.145 00,0005,0007,1002.5,+22.7,023,0122,1667406837,57.143 00,0005,0007,1002.5,+21.7,025,0120,1667407137,57.14 00,0005,0007,1002.4,+22.2,024,0117,1667407437,57.124 00,0005,0007,1002.6,+22.3,023,0128,1667407737,57.116 00,0005,0007,1002.8,+22.4,024,0139,1667408037,57.107 00,0005,0007,1002.8,+20.3,027,0106,1667408337,57.12 00,0005,0007,1002.8,+19.6,028,0126,1667408637,57.089 00,0005,0007,1002.8,+19.4,029,0106,1667408937,57.086 00,0005,0007,1002.8,+20.6,027,0120,1667409237,57.081 00,0005,0007,1002.9,+19.4,029,0112,1667409537,57.07 00,0005,0007,1003.1,+19.0,030,0109,1667409837,57.134 00,0005,0007,1002.9,+19.4,030,0127,1667410137,57.218 00,0005,0007,1003.3,+20.7,026,0131,1667410437,57.224 00,0005,0007,1002.9,+20.6,026,0127,1667410737,57.213 00,0005,0007,1003.4,+19.0,030,0120,1667411037,57.206 00,0005,0007,1003.2,+18.4,031,0089,1667411337,57.221 00,0005,0007,1003.3,+18.5,031,0123,1667411637,57.198 00,0005,0007,1003.1,+18.8,030,0129,1667411937,57.184 00,0005,0007,1003.4,+18.6,031,0126,1667412237,57.146 00,0005,0007,1003.4,+19.9,026,0115,1667412537,57.15 00,0005,0007,1003.3,+19.8,026,0134,1667412837,57.154 00,0005,0007,1003.4,+18.1,030,0136,1667413137,57.164 00,0005,0007,1003.5,+17.4,031,0129,1667413437,57.175 00,0005,0007,1003.8,+17.3,031,0112,1667413737,57.292 00,0005,0007,1003.7,+17.6,031,0125,1667414037,57.27 00,0005,0007,1003.7,+17.5,031,0128,1667414337,57.291 00,0005,0007,1003.6,+17.3,032,0118,1667414637,57.248 00,0005,0007,1003.6,+17.1,033,0115,1667414937,57.269 00,0005,0007,1003.7,+18.0,030,0139,1667415237,57.239 00,0005,0007,1003.7,+18.1,030,0119,1667415537,57.227 00,0005,0007,1003.5,+17.1,033,0117,1667415837,57.226 00,0005,0007,1003.5,+16.9,033,0152,1667416137,57.221 00,0005,0007,1003.9,+16.6,034,0130,1667416437,57.234 00,0005,0007,1003.9,+16.6,034,0127,1667416737,57.23 00,0005,0007,1003.7,+18.0,031,0134,1667417037,57.249 00,0005,0007,1003.6,+18.2,030,0117,1667417337,57.366 00,0005,0007,1003.9,+17.3,033,0114,1667417637,57.309 00,0005,0007,1003.9,+17.5,033,0134,1667417937,57.833 00,0005,0007,1003.7,+17.2,033,0131,1667418237,57.337 00,0005,0007,1004.0,+17.1,033,0121,1667418537,57.325 00,0005,0007,1003.8,+18.1,031,0137,1667418837,57.306 00,0005,0007,1003.7,+16.9,034,0160,1667419137,57.304 00,0005,0007,1004.1,+16.8,035,0133,1667419437,57.291 00,0005,0007,1003.8,+17.0,035,0120,1667419737,57.259 00,0005,0007,1004.0,+16.8,036,0120,1667420037,57.262 00,0005,0007,1004.0,+16.8,036,0122,1667420337,57.279 00,0005,0007,1003.9,+16.6,037,0118,1667420637,57.909 00,0005,0007,1004.2,+16.8,036,0130,1667420937,57.415 00,0000,0001,1004.1,+16.7,036,0124,1667421237,57.378 00,0005,0007,1003.9,+16.6,037,0109,1667421537,57.361 00,0005,0007,1003.9,+16.9,036,0119,1667421837,57.408 00,0005,0007,1003.9,+16.4,037,0120,1667422137,57.399 00,0000,0001,1004.1,+16.8,036,0113,1667422437,57.39 00,0005,0007,1003.8,+15.7,038,0117,1667422737,57.383 00,0005,0007,1003.9,+15.6,038,0133,1667423037,57.35 00,0005,0007,1003.6,+15.5,038,0125,1667423337,57.357 00,0005,0007,1003.7,+15.3,039,0134,1667423637,57.344 00,0005,0007,1003.8,+14.7,040,0115,1667423937,57.33 00,0005,0007,1003.6,+15.4,039,0120,1667424237,57.345 00,0005,0007,1003.6,+15.8,036,0121,1667424537,57.469 00,0005,0007,1004.0,+15.9,036,0101,1667424837,57.447 00,0005,0007,1004.1,+15.2,038,0135,1667425137,57.433 00,0005,0007,1003.5,+15.0,038,0121,1667425437,57.981 00,0005,0007,1003.7,+16.1,036,0127,1667425737,57.439 00,0005,0007,1003.8,+15.5,038,0146,1667426037,57.412 00,0005,0007,1003.9,+16.3,036,0108,1667426337,57.411 00,0005,0007,1003.5,+15.8,037,0135,1667426637,57.419 00,0005,0007,1003.5,+15.4,038,0121,1667426937,57.417 00,0005,0007,1003.6,+16.2,036,0119,1667427237,57.404 00,0005,0007,1003.8,+15.9,037,0131,1667427537,57.367 00,0005,0007,1003.9,+14.9,039,0122,1667427837,57.431 00,0005,0007,1003.8,+15.0,039,0124,1667428137,57.551 00,0000,0001,1003.7,+15.4,039,0121,1667428437,57.542 00,0005,0007,1003.5,+15.8,038,0117,1667428737,57.496 00,0005,0007,1003.5,+15.7,038,0132,1667429037,57.487 00,0005,0007,1003.8,+16.8,036,0112,1667429337,57.516 00,0005,0007,1003.6,+17.2,035,0114,1667429637,57.491 00,0005,0007,1003.7,+16.8,036,0119,1667429937,57.466 00,0005,0007,1003.9,+16.1,037,0126,1667430237,57.479 00,0005,0007,1003.9,+15.2,039,0127,1667430537,57.495 00,0005,0007,1004.0,+15.3,040,0125,1667430837,57.76 00,0005,0007,1004.3,+16.1,037,0118,1667431137,57.453 00,0000,0001,1004.0,+15.1,040,0108,1667431437,57.511 00,0005,0007,1004.0,+14.6,041,0123,1667431738,58.145 00,0005,0007,1003.9,+14.8,041,0123,1667432037,57.549 00,0005,0007,1004.1,+15.4,040,0125,1667432337,57.567 00,0005,0007,1003.9,+15.5,039,0138,1667432637,57.555 00,0005,0007,1004.0,+15.3,040,0128,1667432937,57.564 00,0005,0007,1004.2,+14.2,041,0127,1667433237,57.577 00,0005,0007,1003.9,+13.7,043,0134,1667433537,57.557 00,0005,0007,1004.2,+13.6,044,0113,1667433837,57.534 00,0005,0007,1004.1,+14.3,042,0125,1667434137,57.523 00,0005,0007,1004.1,+15.1,040,0142,1667434437,57.491 00,0005,0007,1004.1,+15.9,039,0116,1667434737,57.514 00,0005,0007,1004.0,+16.9,037,0133,1667435037,57.571 00,0005,0007,1004.2,+17.7,035,0127,1667435338,58.153 00,0005,0007,1004.1,+18.5,033,0129,1667435637,57.654 00,0005,0007,1004.1,+19.2,031,0120,1667435937,57.665 00,0005,0007,1004.0,+18.9,032,0131,1667436237,57.651 00,0005,0007,1003.9,+18.5,033,0128,1667436537,57.652 00,0005,0007,1004.2,+19.3,031,0142,1667436837,57.618 00,0005,0007,1004.0,+18.2,033,0119,1667437137,57.614 00,0000,0001,1004.2,+18.6,032,0119,1667437437,57.623 00,0005,0007,1004.0,+18.6,032,0114,1667437737,57.576 00,0005,0007,1004.1,+18.8,031,0117,1667438037,57.615 00,0005,0007,1004.3,+18.6,032,0124,1667438337,57.608 00,0005,0007,1004.2,+18.4,033,0116,1667438637,57.612 00,0005,0007,1004.1,+18.6,032,0116,1667438937,57.701 00,0005,0007,1004.0,+18.7,032,0129,1667439237,57.738 00,0005,0007,1004.1,+18.7,032,0119,1667439537,57.724 00,0005,0007,1004.3,+18.6,031,0128,1667439837,57.683 00,0005,0007,1004.2,+18.6,032,0113,1667440137,57.699 00,0005,0007,1004.3,+18.3,032,0132,1667440437,57.712 00,0005,0007,1004.3,+17.7,034,0127,1667440738,58.232 00,0005,0007,1004.2,+18.1,033,0123,1667441037,57.691 00,0005,0007,1004.2,+19.0,030,0104,1667441337,57.629 00,0005,0007,1004.5,+18.7,031,0116,1667441637,57.623 00,0005,0007,1004.4,+19.1,030,0112,1667441937,57.63 00,0005,0007,1004.3,+19.6,029,0122,1667442237,57.689 00,0005,0007,1004.2,+19.6,029,0112,1667442537,57.807 00,0005,0007,1004.1,+19.6,028,0099,1667442837,57.794 00,0005,0007,1004.2,+20.0,028,0107,1667443137,57.749 00,0005,0007,1004.1,+20.1,028,0110,1667443437,57.768 00,0005,0007,1004.3,+19.9,028,0118,1667443737,57.768 00,0005,0007,1004.5,+20.2,027,0135,1667444037,57.735 00,0005,0007,1004.3,+20.4,027,0136,1667444338,58.878 00,0005,0007,1004.3,+20.2,027,0109,1667444637,57.741 00,0005,0007,1004.5,+20.2,027,0120,1667444937,57.741 00,0005,0007,1004.4,+19.9,028,0117,1667445237,57.725 00,0005,0007,1004.3,+19.7,028,0120,1667445537,57.703 00,0005,0007,1004.2,+19.7,028,0129,1667445837,57.746 00,0005,0007,1004.5,+19.6,028,0136,1667446137,57.833 00,0005,0007,1004.3,+19.5,029,0130,1667446437,57.828 00,0005,0007,1004.6,+19.5,029,0108,1667446737,57.827 00,0005,0007,1004.4,+19.4,029,0124,1667447037,57.824 00,0005,0007,1004.5,+19.4,029,0132,1667447337,57.811 00,0005,0007,1004.5,+19.5,029,0127,1667447637,57.798 00,0005,0007,1004.2,+19.6,028,0117,1667447937,57.814 00,0005,0007,1004.3,+19.8,028,0127,1667448238,58.321 00,0005,0007,1004.1,+20.0,028,0105,1667448537,57.786 00,0005,0007,1004.2,+19.7,029,0124,1667448837,57.753 00,0005,0007,1004.2,+19.8,028,0111,1667449137,57.746 00,0005,0007,1004.4,+19.4,029,0128,1667449438,58.402 00,0005,0007,1004.4,+19.4,029,0135,1667449737,57.9 00,0005,0007,1004.4,+18.5,031,0141,1667450037,57.927 00,0005,0007,1004.3,+18.3,031,0110,1667450337,57.906 00,0005,0007,1004.4,+18.2,031,0120,1667450637,57.861 00,0005,0007,1004.4,+18.4,031,0125,1667450937,57.876 00,0005,0007,1004.6,+18.7,030,0120,1667451237,57.857 00,0005,0007,1004.6,+18.4,031,0124,1667451537,57.856 00,0005,0007,1004.7,+18.4,032,0112,1667451837,57.855 00,0005,0007,1004.8,+18.2,032,0133,1667452137,57.858 00,0005,0007,1004.9,+17.4,034,0133,1667452437,57.83 00,0005,0007,1005.0,+17.4,034,0112,1667452737,57.828 00,0005,0007,1005.0,+17.4,034,0139,1667453037,57.866 00,0005,0007,1005.1,+17.1,036,0115,1667453337,57.986 00,0005,0007,1005.2,+16.7,039,0129,1667453637,57.987 00,0005,0007,1005.2,+15.8,041,0133,1667453937,57.965 00,0005,0007,1005.3,+15.6,042,0138,1667454237,57.954 00,0005,0007,1005.6,+15.3,043,0111,1667454537,57.96 00,0005,0007,1005.7,+15.0,044,0134,1667454837,57.92 00,0005,0007,1005.1,+15.5,042,0109,1667455137,57.932 00,0005,0007,1005.2,+16.1,041,0144,1667455437,57.898 00,0005,0007,1005.4,+17.0,038,0136,1667455737,57.91 00,0005,0007,1005.3,+17.7,037,0135,1667456037,57.87 00,0005,0007,1005.2,+19.4,036,0124,1667456337,57.881 00,0005,0007,1005.5,+19.7,033,0122,1667456637,57.912 00,0005,0007,1005.6,+19.5,033,0130,1667456938,58.026 00,0005,0007,1005.7,+19.6,034,0124,1667457238,58.016 00,0005,0007,1005.8,+20.4,033,0147,1667457537,57.99 00,0005,0007,1005.6,+20.4,032,0126,1667457838,58.032 00,0005,0007,1005.7,+20.6,031,0117,1667458137,57.979 00,0005,0007,1005.6,+20.7,031,0123,1667458438,58.028 00,0005,0007,1005.5,+20.7,030,0124,1667458737,57.97 00,0005,0007,1005.8,+21.2,029,0123,1667459037,57.98 00,0005,0007,1005.7,+21.2,029,0121,1667459337,57.97 00,0005,0007,1005.6,+21.0,029,0125,1667459637,57.994 00,0005,0007,1005.7,+21.7,029,0165,1667459937,57.963 00,0005,0007,1005.7,+22.5,028,0123,1667460238,58.012 00,0005,0007,1006.1,+22.0,028,0132,1667460538,58.12 00,0005,0007,1006.0,+22.5,027,0135,1667460838,58.143 00,0005,0007,1006.0,+22.4,027,0113,1667461138,58.088 00,0005,0007,1006.1,+22.1,028,0114,1667461438,58.083 00,0005,0007,1006.2,+22.1,028,0135,1667461738,58.074 00,0005,0007,1006.4,+23.0,027,0114,1667462038,58.079 00,0005,0007,1006.4,+22.9,027,0141,1667462338,58.074 00,0005,0007,1005.9,+23.1,027,0130,1667462638,58.057 00,0005,0007,1006.2,+23.7,027,0127,1667462938,58.07 00,0005,0007,1006.1,+23.2,026,0121,1667463238,58.042 00,0005,0007,1005.8,+23.7,026,0139,1667463538,58.068 00,0005,0007,1006.2,+23.6,026,0144,1667463838,58.104 00,0005,0007,1006.0,+23.5,026,0119,1667464138,58.205 00,0005,0007,1006.3,+23.3,025,0120,1667464438,58.209 00,0005,0007,1006.1,+24.1,024,0123,1667464738,58.171 00,0005,0007,1006.1,+24.1,024,0112,1667465038,58.15 00,0005,0007,1005.9,+24.1,025,0141,1667465338,58.171 00,0005,0007,1006.1,+23.9,025,0103,1667465638,58.135 00,0005,0007,1006.2,+24.3,024,0125,1667465938,58.123 00,0005,0007,1005.9,+24.5,023,0134,1667466238,58.144 00,0005,0007,1006.1,+24.6,024,0115,1667466538,58.157 00,0005,0007,1005.8,+24.1,024,0121,1667466838,58.128 00,0005,0007,1005.8,+24.7,024,0127,1667467138,58.113 00,0005,0007,1006.0,+24.9,024,0118,1667467438,58.149 00,0005,0007,1005.9,+25.0,023,0116,1667467738,58.283 00,0005,0007,1005.7,+24.9,024,0126,1667468038,58.264 00,0005,0007,1005.7,+25.7,023,0138,1667468338,58.259 00,0005,0007,1005.8,+25.3,023,0118,1667468638,58.23 00,0005,0007,1005.5,+25.8,025,0118,1667468938,58.229 00,0005,0007,1005.4,+25.5,024,0116,1667469238,58.26 00,0005,0007,1005.7,+24.8,024,0134,1667469538,58.232 00,0005,0007,1005.6,+24.9,024,0144,1667469838,58.221 00,0005,0007,1005.6,+25.2,024,0153,1667470138,58.177 00,0005,0007,1005.3,+25.4,024,0128,1667470438,58.229 00,0005,0007,1005.2,+25.3,025,0126,1667470738,58.217 00,0005,0007,1005.2,+25.0,024,0130,1667471038,58.256 00,0005,0007,1005.2,+25.2,024,0135,1667471338,58.32 00,0005,0007,1005.1,+24.8,024,0135,1667471638,58.333 00,0005,0007,1005.3,+25.4,024,0099,1667471938,58.301 00,0005,0007,1005.2,+25.0,024,0112,1667472238,58.32 00,0005,0007,1005.0,+25.1,024,0139,1667472538,58.329 00,0005,0007,1004.8,+25.2,024,0115,1667472838,58.293 00,0005,0007,1005.1,+24.9,024,0131,1667473138,58.298 00,0005,0007,1004.7,+25.1,024,0127,1667473438,58.296 00,0005,0007,1004.7,+25.0,023,0132,1667473738,58.293 00,0005,0007,1004.7,+25.2,024,0114,1667474038,58.284 00,0005,0007,1004.5,+25.5,023,0144,1667474338,58.277 00,0005,0007,1004.4,+25.4,024,0136,1667474638,58.319 00,0005,0007,1004.3,+25.3,024,0114,1667474938,58.43 00,0005,0007,1004.4,+24.8,024,0117,1667475238,58.452 00,0005,0007,1004.3,+25.4,023,0112,1667475538,58.401 00,0005,0007,1004.4,+25.1,024,0132,1667475838,58.398 00,0005,0007,1004.1,+25.4,023,0101,1667476138,58.414 00,0005,0007,1004.0,+25.2,024,0127,1667476438,58.405 00,0005,0007,1003.9,+26.1,025,0145,1667476738,58.395 00,0005,0007,1004.0,+25.9,024,0112,1667477038,58.369 00,0005,0007,1003.8,+25.8,024,0141,1667477338,58.392 00,0005,0007,1003.9,+24.9,024,0113,1667477638,58.356 00,0005,0007,1003.7,+25.8,024,0136,1667477938,58.352 00,0005,0007,1003.8,+25.5,024,0128,1667478238,58.39 00,0005,0007,1003.9,+25.2,024,0132,1667478538,58.514 00,0005,0007,1003.5,+25.3,024,0114,1667478838,58.493 00,0005,0007,1003.6,+25.7,023,0088,1667479138,58.527 00,0005,0007,1003.6,+25.7,023,0127,1667479438,58.511 00,0005,0007,1003.6,+25.8,023,0108,1667479738,58.509 00,0005,0007,1003.5,+25.3,024,0131,1667480038,58.505 00,0005,0007,1003.6,+25.7,023,0107,1667480338,58.502 00,0005,0007,1003.5,+26.0,023,0109,1667480638,58.474 00,0005,0007,1003.7,+25.4,024,0130,1667480938,58.452 00,0005,0007,1003.3,+25.6,023,0110,1667481238,58.422 00,0005,0007,1003.5,+25.4,024,0124,1667481538,58.422 00,0005,0007,1003.5,+25.0,024,0105,1667481838,58.476 00,0005,0007,1003.5,+24.9,024,0138,1667482138,58.596 00,0005,0007,1003.7,+24.6,024,0124,1667482438,58.598 00,0005,0007,1003.5,+24.4,027,0133,1667482738,58.564 00,0005,0007,1003.5,+24.1,025,0122,1667483038,58.551 00,0005,0007,1003.5,+23.8,026,0126,1667483338,58.563 00,0005,0007,1003.6,+23.7,026,0113,1667483638,58.528 00,0005,0007,1003.8,+23.9,026,0127,1667483938,58.529 00,0005,0007,1003.8,+23.6,027,0123,1667484238,58.534 00,0005,0007,1003.8,+23.2,027,0119,1667484538,58.543 00,0005,0007,1003.6,+23.1,027,0108,1667484838,58.494 00,0005,0007,1003.6,+23.0,027,0160,1667485138,58.491 00,0005,0007,1003.7,+23.2,027,0119,1667485438,58.574 00,0005,0007,1003.5,+23.0,028,0124,1667485738,58.636 00,0005,0007,1003.7,+23.0,027,0132,1667486038,58.66 00,0005,0007,1003.6,+22.7,028,0129,1667486338,58.676 00,0005,0007,1003.8,+22.5,028,0113,1667486638,58.65 00,0005,0007,1003.9,+22.1,029,0110,1667486938,58.622 00,0005,0007,1003.8,+22.1,029,0129,1667487238,58.608 00,0005,0007,1003.7,+21.6,030,0121,1667487538,58.629 00,0005,0007,1003.8,+20.8,032,0108,1667487838,58.595 00,0005,0007,1003.9,+20.5,033,0121,1667488138,58.611 00,0005,0007,1003.7,+20.1,034,0126,1667488438,58.605 00,0005,0007,1003.8,+19.5,035,0136,1667488738,58.567 00,0005,0007,1003.7,+19.1,036,0110,1667489038,58.632 00,0005,0007,1003.8,+18.7,037,0124,1667489338,58.729 00,0005,0007,1003.8,+18.7,037,0107,1667489638,58.704 00,0005,0007,1003.8,+18.4,038,0130,1667489938,58.691 00,0005,0007,1003.8,+18.2,039,0116,1667490238,58.674 00,0005,0007,1003.8,+18.2,039,0102,1667490538,58.952 00,0005,0007,1004.0,+18.0,040,0139,1667490838,58.698 00,0005,0007,1003.8,+17.6,041,0127,1667491138,58.646 00,0005,0007,1003.9,+17.3,041,0118,1667491438,58.658 00,0005,0007,1003.9,+17.1,042,0103,1667491738,58.652 00,0005,0007,1003.7,+17.0,043,0135,1667492038,58.627 00,0005,0007,1004.1,+16.8,043,0101,1667492338,58.617 00,0005,0007,1004.2,+16.8,043,0137,1667492638,58.69 00,0005,0007,1004.2,+16.7,043,0128,1667492938,58.787 00,0005,0007,1004.0,+16.5,043,0103,1667493238,58.743 00,0005,0007,1004.0,+15.9,045,0130,1667493538,58.765 00,0005,0007,1004.2,+15.7,046,0124,1667493838,58.736 00,0005,0007,1003.9,+15.6,045,0128,1667494138,58.748 00,0005,0007,1004.0,+15.8,045,0126,1667494438,58.737 00,0005,0007,1003.9,+16.0,044,0130,1667494738,58.731 00,0005,0007,1004.2,+15.4,046,0114,1667495038,58.726 00,0005,0007,1004.1,+14.6,048,0125,1667495338,58.727 00,0005,0007,1004.2,+14.8,047,0122,1667495638,58.686 00,0005,0007,1004.2,+14.3,048,0109,1667495938,58.695 00,0005,0007,1004.3,+15.0,047,0130,1667496238,58.756 00,0005,0007,1004.2,+14.4,048,0126,1667496538,58.858 00,0005,0007,1004.2,+14.2,048,0112,1667496838,58.838 00,0005,0007,1004.3,+14.3,048,0112,1667497138,58.824 00,0005,0007,1004.1,+14.5,048,0122,1667497438,58.798 00,0005,0007,1004.4,+14.3,049,0127,1667497738,58.775 00,0005,0007,1004.1,+14.5,048,0123,1667498038,58.812 00,0005,0007,1004.1,+14.5,047,0130,1667498338,58.808 00,0005,0007,1004.3,+14.4,048,0137,1667498638,58.789 00,0005,0007,1004.5,+14.5,047,0095,1667498938,58.799 00,0005,0007,1004.4,+14.0,049,0102,1667499238,58.756 00,0000,0001,1004.2,+14.1,048,0123,1667499538,58.747 00,0005,0007,1004.2,+13.8,049,0127,1667499838,58.828 00,0005,0007,1004.1,+13.8,049,0118,1667500138,58.898 00,0005,0007,1004.5,+14.7,048,0108,1667500438,58.873 00,0005,0007,1004.1,+15.2,048,0113,1667500738,58.876 00,0005,0007,1004.1,+15.2,048,0119,1667501038,58.889 00,0000,0001,1004.1,+15.9,047,0122,1667501338,58.854 00,0005,0007,1004.5,+15.8,047,0132,1667501638,58.884 00,0005,0007,1004.1,+15.9,047,0128,1667501938,58.86 00,0005,0007,1004.3,+16.2,047,0121,1667502238,58.853 00,0005,0007,1004.3,+16.1,047,0112,1667502538,58.819 00,0005,0007,1004.3,+15.4,049,0125,1667502838,58.837 00,0005,0007,1004.5,+15.3,048,0116,1667503138,58.833 00,0005,0007,1004.6,+15.0,050,0134,1667503438,58.883 00,0005,0007,1004.8,+15.3,048,0106,1667503738,58.987 00,0005,0007,1004.6,+15.5,047,0112,1667504038,58.971 00,0005,0007,1004.5,+15.5,047,0109,1667504338,58.95 00,0005,0007,1004.6,+14.3,050,0127,1667504638,58.941 00,0005,0007,1004.5,+15.0,048,0133,1667504938,58.948 00,0005,0007,1004.6,+14.4,054,0109,1667505238,58.92 00,0005,0007,1004.6,+14.3,053,0119,1667505538,58.908 00,0005,0007,1004.8,+14.6,050,0117,1667505838,58.906 00,0005,0007,1004.6,+14.5,049,0124,1667506138,58.893 00,0005,0007,1004.5,+13.5,052,0135,1667506438,58.888 00,0005,0007,1004.6,+14.0,050,0103,1667506738,58.883 00,0005,0007,1004.9,+13.5,053,0126,1667507038,58.962 00,0005,0007,1004.7,+13.0,053,0127,1667507339,59.024 00,0005,0007,1004.6,+13.2,053,0149,1667507639,59.02 00,0005,0007,1004.7,+12.4,057,0130,1667507939,59.038 00,0005,0007,1004.5,+12.6,053,0110,1667508238,58.998 00,0005,0007,1004.8,+12.1,056,0126,1667508538,58.987 00,0005,0007,1004.7,+12.2,056,0131,1667508838,58.986 00,0005,0007,1004.9,+12.1,056,0123,1667509138,58.978 00,0005,0007,1004.7,+12.4,056,0128,1667509438,58.973 00,0000,0001,1004.7,+12.5,057,0125,1667509738,58.987 00,0005,0007,1004.8,+12.7,058,0122,1667510038,58.945 00,0005,0007,1004.7,+12.3,058,0128,1667510338,58.943 00,0005,0007,1004.6,+12.6,056,0112,1667510639,59.062 00,0005,0007,1004.9,+12.0,059,0111,1667510939,59.121 00,0005,0007,1005.0,+12.1,060,0129,1667511239,59.103 00,0005,0007,1004.6,+11.4,058,0144,1667511539,59.072 00,0005,0007,1004.2,+11.0,065,0142,1667511839,59.057 00,0000,0001,1004.3,+11.3,058,0099,1667512139,59.076 00,0005,0007,1004.4,+11.5,058,0121,1667512439,59.059 00,0005,0007,1004.5,+10.9,059,0120,1667512739,59.04 00,0005,0007,1004.2,+11.4,056,0137,1667513039,59.347 00,0005,0007,1004.6,+11.9,057,0122,1667513339,59.038 00,0005,0007,1004.5,+11.9,057,0115,1667513639,59.027 00,0005,0007,1004.4,+11.5,058,0128,1667513939,59.035 00,0005,0007,1004.6,+11.9,059,0126,1667514239,59.095 00,0005,0007,1004.0,+11.7,059,0129,1667514539,59.182 00,0005,0007,1004.4,+11.2,061,0125,1667514839,59.131 00,0005,0007,1004.2,+11.2,061,0113,1667515139,59.128 00,0005,0007,1004.2,+11.4,062,0146,1667515439,59.145 00,0005,0007,1004.0,+10.9,063,0130,1667515739,59.12 00,0005,0007,1004.1,+11.7,060,0119,1667516039,59.121 00,0005,0007,1004.0,+10.4,063,0128,1667516339,59.104 00,0005,0007,1004.1,+10.4,063,0123,1667516639,59.093 00,0005,0007,1004.0,+11.0,061,0120,1667516939,59.098 00,0005,0007,1004.0,+10.9,064,0142,1667517239,59.111 00,0005,0007,1004.1,+09.9,066,0117,1667517539,59.088 00,0005,0007,1004.1,+10.3,060,0121,1667517839,59.151 00,0005,0007,1004.0,+09.8,063,0126,1667518139,59.219 00,0005,0007,1003.7,+09.5,066,0136,1667518439,59.212 00,0005,0007,1003.6,+09.6,064,0131,1667518739,59.232 00,0005,0007,1003.9,+10.2,062,0125,1667519039,59.203 00,0005,0007,1003.9,+10.2,064,0142,1667519339,59.204 00,0005,0007,1003.8,+09.1,066,0113,1667519639,59.183 00,0005,0007,1003.7,+08.7,065,0131,1667519939,59.201 00,0005,0007,1003.7,+09.8,066,0133,1667520239,59.163 00,0005,0007,1003.6,+09.1,065,0143,1667520539,59.154 00,0005,0007,1003.5,+09.1,067,0154,1667520839,59.165 00,0005,0007,1003.3,+08.9,066,0117,1667521139,59.142 00,0005,0007,1003.3,+08.9,064,0125,1667521439,59.185 00,0005,0007,1003.3,+08.5,070,0141,1667521739,59.262 00,0005,0007,1003.3,+08.6,069,0123,1667522039,59.28 00,0005,0007,1003.3,+09.2,067,0127,1667522339,59.257 00,0005,0007,1003.4,+09.0,066,0152,1667522639,59.258 00,0005,0007,1003.4,+08.9,068,0144,1667522939,59.261 00,0005,0007,1003.3,+08.9,067,0120,1667523239,59.245 00,0005,0007,1003.5,+08.9,067,0120,1667523539,59.258 00,0005,0007,1003.6,+09.2,068,0112,1667523839,59.223 00,0005,0007,1003.4,+08.9,066,0117,1667524139,59.242 00,0005,0007,1003.2,+08.8,066,0124,1667524439,59.224 00,0005,0007,1003.2,+08.5,065,0116,1667524739,59.226 00,0005,0007,1003.5,+09.0,067,0147,1667525039,59.251 00,0005,0007,1003.3,+09.1,066,0136,1667525339,59.357 00,0005,0007,1003.5,+09.0,066,0137,1667525639,59.34 00,0005,0007,1003.1,+08.0,068,0123,1667525939,59.315 00,0005,0007,1003.2,+09.1,066,0135,1667526239,59.342 00,0005,0007,1003.4,+09.4,066,0113,1667526539,59.89 00,0005,0007,1003.2,+08.8,066,0126,1667526839,59.316 00,0005,0007,1003.4,+08.6,067,0132,1667527139,59.319 00,0005,0007,1003.2,+08.9,066,0129,1667527439,59.3 00,0005,0007,1003.3,+08.9,067,0147,1667527739,59.323 00,0005,0007,1003.2,+08.2,067,0118,1667528039,59.303 00,0005,0007,1002.8,+07.9,067,0128,1667528339,59.258 00,0005,0007,1002.8,+07.6,070,0142,1667528639,59.865 00,0005,0007,1003.0,+08.0,066,0130,1667528939,59.441 00,0005,0007,1002.8,+07.2,068,0138,1667529239,59.441 00,0005,0007,1002.7,+08.2,068,0144,1667529539,59.391 00,0005,0007,1002.9,+08.4,070,0133,1667529839,59.38 00,0005,0007,1002.7,+07.8,067,0138,1667530139,59.415 00,0005,0007,1002.5,+07.2,068,0146,1667530439,59.388 00,0005,0007,1002.5,+07.4,067,0149,1667530739,59.395 00,0005,0007,1002.7,+07.8,067,0131,1667531039,59.373 00,0005,0007,1002.6,+07.4,068,0141,1667531339,59.335 00,0005,0007,1002.5,+06.8,069,0150,1667531639,59.333 00,0000,0001,1002.6,+07.8,071,0141,1667531939,59.338 00,0005,0007,1002.7,+08.1,069,0139,1667532239,59.377 00,0005,0007,1003.0,+08.4,069,0141,1667532539,59.526 00,0005,0007,1002.9,+08.4,070,0146,1667532839,59.466 00,0005,0007,1003.1,+07.8,067,0140,1667533139,59.457 00,0005,0007,1002.8,+08.4,067,0158,1667533439,59.498 00,0005,0007,1003.1,+08.4,066,0147,1667533739,59.44 00,0005,0007,1002.6,+08.5,065,0136,1667534039,59.457 00,0005,0007,1002.8,+08.7,065,0130,1667534339,59.431 00,0005,0007,1002.7,+08.9,065,0127,1667534639,59.432 00,0005,0007,1002.8,+08.7,067,0156,1667534939,59.442 00,0005,0007,1002.4,+08.5,069,0142,1667535239,59.435 00,0005,0007,1002.7,+09.2,067,0140,1667535539,59.41 00,0005,0007,1003.0,+09.5,066,0149,1667535839,59.449 00,0005,0007,1003.1,+09.5,067,0143,1667536139,59.536 00,0005,0007,1002.8,+09.6,064,0148,1667536439,59.552 00,0000,0001,1003.0,+09.8,065,0107,1667536739,59.553 00,0005,0007,1002.9,+09.8,065,0158,1667537039,59.532 00,0005,0007,1003.0,+09.8,064,0140,1667537339,59.526 00,0005,0007,1002.9,+10.0,064,0144,1667537639,59.539 00,0005,0007,1002.8,+10.1,064,0134,1667537939,59.52 00,0005,0007,1003.2,+10.3,063,0142,1667538239,59.507 00,0005,0007,1002.9,+10.3,062,0159,1667538539,59.464 00,0005,0007,1003.1,+10.5,062,0131,1667538839,59.487 00,0005,0007,1002.9,+10.5,062,0129,1667539139,59.468 00,0005,0007,1003.3,+10.7,062,0141,1667539439,59.491 00,0005,0007,1003.3,+10.6,063,0130,1667539739,59.618 00,0005,0007,1003.2,+10.7,062,0149,1667540039,59.591 00,0005,0007,1003.2,+11.0,062,0130,1667540339,59.575 00,0005,0007,1003.4,+11.1,061,0145,1667540639,59.565 00,0005,0007,1003.3,+11.2,060,0149,1667540939,59.594 00,0005,0007,1003.6,+11.5,059,0158,1667541239,59.567 00,0005,0007,1003.3,+11.3,060,0143,1667541539,59.575 00,0005,0007,1003.4,+11.7,057,0154,1667541839,59.563 00,0005,0007,1003.4,+11.8,057,0166,1667542139,59.565 00,0005,0007,1003.7,+11.7,058,0136,1667542439,59.566 00,0005,0007,1003.7,+11.9,057,0146,1667542739,59.524 00,0005,0007,1003.7,+11.7,059,0150,1667543039,59.606 00,0005,0007,1003.6,+12.2,057,0145,1667543339,59.671 00,0005,0007,1003.8,+12.2,057,0147,1667543639,59.693 00,0005,0007,1003.7,+12.3,057,0135,1667543939,59.638 00,0005,0007,1003.8,+12.4,056,0152,1667544239,59.666 00,0005,0007,1003.7,+12.5,056,0117,1667544539,59.642 00,0005,0007,1003.8,+12.5,057,0132,1667544839,59.652 00,0005,0007,1003.9,+12.8,056,0163,1667545139,59.613 00,0005,0007,1003.7,+13.0,055,0156,1667545439,59.618 00,0005,0007,1003.8,+13.0,055,0166,1667545739,59.613 00,0005,0007,1003.7,+13.2,054,0144,1667546039,59.591 00,0005,0007,1003.9,+13.4,053,0164,1667546339,59.59 00,0005,0007,1003.9,+13.4,054,0136,1667546639,59.657 00,0005,0007,1004.0,+13.5,055,0133,1667546939,59.761 00,0005,0007,1003.6,+13.9,053,0126,1667547239,59.757 00,0005,0007,1003.6,+14.1,053,0134,1667547539,59.712 00,0005,0007,1003.4,+14.2,052,0132,1667547839,59.751 00,0005,0007,1003.3,+14.2,053,0128,1667548139,59.729 00,0000,0001,1003.6,+13.9,054,0136,1667548439,59.743 00,0005,0007,1003.5,+14.4,053,0142,1667548739,59.728 00,0005,0007,1003.3,+14.6,052,0128,1667549039,59.719 00,0005,0007,1002.9,+14.8,051,0124,1667549339,59.692 00,0005,0007,1003.1,+14.6,052,0126,1667549639,59.669 00,0005,0007,1003.2,+14.9,051,0133,1667549939,59.704 00,0005,0007,1003.1,+14.5,053,0118,1667550239,59.737 00,0005,0007,1003.0,+15.2,051,0120,1667550539,59.799 00,0005,0007,1002.8,+15.4,051,0141,1667550839,59.805 00,0005,0007,1002.9,+15.6,051,0132,1667551139,59.781 00,0005,0007,1003.0,+15.5,051,0158,1667551439,59.802 00,0005,0007,1002.8,+15.5,051,0136,1667551739,59.767 00,0005,0007,1002.6,+15.6,051,0109,1667552039,59.782 00,0005,0007,1002.8,+15.8,050,0117,1667552339,59.785 00,0005,0007,1002.9,+15.8,050,0116,1667552639,59.771 00,0005,0007,1002.5,+16.1,049,0136,1667552939,59.743 00,0005,0007,1002.3,+16.2,050,0132,1667553239,59.737 00,0005,0007,1002.2,+16.9,049,0119,1667553539,59.759 00,0000,0001,1002.4,+16.7,050,0135,1667553839,59.782 00,0005,0007,1002.1,+16.4,052,0132,1667554139,59.863 00,0005,0007,1001.8,+17.2,051,0147,1667554439,59.877 00,0005,0007,1002.3,+17.3,051,0138,1667554739,59.846 00,0005,0007,1001.8,+17.4,050,0107,1667555039,59.827 00,0005,0007,1001.9,+17.5,050,0133,1667555339,59.832 00,0005,0007,1001.9,+17.9,048,0150,1667555639,59.822 00,0005,0007,1001.4,+18.1,048,0128,1667555939,59.816 00,0005,0007,1001.4,+18.0,048,0136,1667556240,0.435 00,0005,0007,1001.3,+16.4,053,0108,1667556840,0.82 00,0005,0007,1001.3,+17.5,050,0112,1667557139,59.821 00,0005,0007,1001.1,+17.6,049,0112,1667557440,0.139 00,0005,0007,1001.1,+17.4,050,0121,1667557740,0.217 00,0005,0007,1001.0,+17.8,049,0128,1667558039,59.908 00,0005,0007,1001.1,+17.6,050,0122,1667558340,0.505 00,0005,0007,1000.6,+18.0,048,0125,1667558640,0.183 00,0005,0007,1000.9,+18.6,048,0133,1667558940,0.217 00,0005,0007,1000.6,+17.8,050,0114,1667559239,59.886 00,0005,0007,1000.4,+18.0,049,0122,1667559540,0.232 00,0005,0007,1000.3,+18.9,046,0112,1667559839,59.891 00,0005,0007,1000.5,+19.1,045,0128,1667560139,59.864 00,0005,0007,1000.2,+18.8,046,0099,1667560439,59.883 00,0005,0007,1000.4,+19.0,045,0121,1667560739,59.858 00,0005,0007,1000.0,+18.7,045,0101,1667561039,59.929 00,0005,0007,0999.9,+19.2,045,0124,1667561340,0.014 00,0005,0007,1000.0,+19.6,043,0129,1667561640,0.007 00,0005,0007,0999.9,+18.1,047,0134,1667561940,0.021 00,0005,0007,1000.0,+18.6,046,0142,1667562239,59.989 00,0005,0007,0999.6,+19.5,043,0120,1667562539,59.977 00,0005,0007,0999.9,+18.8,045,0119,1667562839,59.954 00,0005,0007,0999.7,+19.5,044,0125,1667563139,59.973 00,0005,0007,0999.5,+19.0,044,0108,1667563439,59.96 00,0005,0007,0999.6,+19.1,044,0135,1667563739,59.921 00,0005,0007,0999.4,+18.6,046,0125,1667564039,59.964 00,0005,0007,0999.4,+19.5,043,0143,1667564339,59.915 00,0005,0007,0999.4,+20.1,041,0137,1667564640,0.002 00,0005,0007,0999.0,+19.9,042,0114,1667564940,0.098 00,0005,0007,0999.1,+19.1,044,0143,1667565240,0.074 00,0005,0007,0998.9,+20.1,042,0136,1667565540,0.107 00,0005,0007,0998.7,+18.7,045,0147,1667565840,0.062 00,0005,0007,0999.1,+19.9,042,0155,1667566140,0.08 00,0005,0007,0998.7,+19.7,043,0111,1667566440,0.08 00,0005,0007,0998.8,+19.2,044,0136,1667566740,0 00,0005,0007,0998.8,+18.8,046,0127,1667567040,0.025 00,0005,0007,0998.9,+18.4,046,0123,1667567340,0.03 00,0005,0007,0998.7,+19.3,045,0113,1667567640,0.007 00,0005,0007,0998.9,+19.6,044,0131,1667567940,0.002 00,0005,0007,0998.5,+19.7,043,0108,1667568240,0.019 00,0005,0007,0998.7,+19.4,043,0125,1667568540,0.151 00,0005,0007,0998.7,+19.5,043,0135,1667568840,0.154 00,0005,0007,0998.7,+19.3,043,0133,1667569140,0.106 00,0005,0007,0998.6,+19.1,044,0140,1667569440,0.138 00,0005,0007,0998.6,+18.8,045,0122,1667569740,0.129 00,0005,0007,0998.6,+18.9,045,0126,1667570040,0.105 00,0005,0007,0998.5,+18.8,046,0133,1667570340,0.109 00,0005,0007,0998.4,+18.9,045,0131,1667570640,0.101 00,0005,0007,0998.5,+19.3,043,0123,1667570940,0.101 00,0005,0007,0998.6,+19.0,045,0107,1667571240,0.382 00,0005,0007,0998.5,+18.9,045,0119,1667571540,0.074 00,0005,0007,0998.6,+18.6,047,0126,1667571840,0.151 00,0005,0007,0998.5,+17.9,048,0133,1667572140,0.197 00,0005,0007,0998.7,+17.5,049,0123,1667572440,0.235 00,0005,0007,0998.6,+18.0,048,0136,1667572740,0.187 00,0005,0007,0998.5,+17.8,049,0129,1667573040,0.196 00,0005,0007,0998.4,+17.7,050,0121,1667573340,0.214 00,0005,0007,0998.5,+17.1,051,0117,1667573640,0.182 00,0005,0007,0998.5,+16.6,052,0114,1667573940,0.153 00,0005,0007,0998.7,+16.9,051,0133,1667574240,0.175 00,0005,0007,0998.6,+16.7,052,0116,1667574540,0.15 00,0005,0007,0998.4,+15.6,056,0120,1667574840,0.224 00,0005,0007,0998.5,+15.9,055,0119,1667575140,0.435 00,0005,0007,0998.6,+15.9,055,0127,1667575440,0.164 00,0005,0007,0998.3,+15.5,056,0123,1667575740,0.544 00,0005,0007,0998.4,+15.1,055,0124,1667576040,0.242 00,0005,0007,0998.4,+15.5,057,0118,1667576340,0.546 00,0005,0007,0998.5,+14.7,058,0127,1667576640,0.239 00,0005,0007,0998.5,+14.6,057,0126,1667576940,0.233 00,0005,0007,0998.6,+14.4,058,0136,1667577240,0.239 00,0005,0007,0998.6,+14.3,060,0095,1667577540,0.761 00,0005,0007,0998.5,+14.3,059,0132,1667577840,0.75 00,0005,0007,0998.5,+14.2,057,0123,1667578140,0.209 00,0005,0007,0998.6,+14.5,058,0116,1667578440,0.736 00,0005,0007,0998.8,+13.9,060,0100,1667578740,0.198 00,0005,0007,0998.9,+13.9,061,0121,1667579040,0.793 00,0005,0007,0998.8,+14.0,060,0147,1667579340,0.912 00,0005,0007,0998.4,+13.7,059,0114,1667579640,0.34 00,0005,0007,0998.4,+13.1,062,0129,1667580241,1.048 00,0005,0007,0998.8,+13.8,065,0105,1667580540,0.609 00,0005,0007,0998.4,+13.3,065,0144,1667581140,0.293 00,0005,0007,0998.7,+12.5,062,0124,1667581440,0.55 00,0005,0007,0998.6,+12.7,067,0133,1667581740,0.236 00,0005,0007,0998.9,+12.5,064,0136,1667582040,0.555 00,0005,0007,0998.7,+11.5,065,0136,1667582340,0.53 00,0005,0007,0998.6,+11.9,065,0130,1667582640,0.905 00,0005,0007,0998.5,+11.5,067,0105,1667582940,0.364 00,0005,0007,0998.6,+12.1,067,0146,1667583240,0.387 00,0005,0007,0998.3,+11.3,068,0121,1667583540,0.401 00,0005,0007,0998.7,+11.8,067,0106,1667583840,0.345 00,0005,0007,0998.5,+11.9,068,0130,1667584141,1.331 00,0005,0007,0998.7,+11.1,066,0115,1667584740,0.61 00,0005,0007,0998.6,+10.5,068,0125,1667585040,0.364 00,0005,0007,0998.6,+10.9,070,0133,1667585340,0.749 00,0005,0007,0998.7,+10.7,067,0127,1667585640,0.678 00,0005,0007,0998.6,+11.7,069,0138,1667585940,0.639 00,0005,0007,0998.8,+11.8,070,0149,1667586240,0.636 00,0005,0007,0998.4,+11.7,069,0116,1667586541,1.07 00,0005,0007,0998.7,+11.4,068,0132,1667586840,0.747 00,0005,0007,0998.5,+10.9,068,0126,1667587140,0.717 00,0005,0007,0998.3,+10.0,065,0125,1667587440,0.407 00,0005,0007,0998.3,+10.0,065,0130,1667587741,1.448 00,0005,0007,0998.5,+10.8,066,0145,1667588040,0.715 00,0005,0007,0998.7,+11.0,068,0136,1667588340,0.69 00,0005,0007,0998.6,+10.6,066,0155,1667588640,0.674 00,0005,0007,0998.6,+10.6,065,0132,1667588940,0.655 00,0005,0007,0998.5,+09.9,067,0134,1667589240,0.641 00,0005,0007,0998.6,+10.5,067,0133,1667589540,0.356 00,0005,0007,0998.2,+09.1,067,0143,1667589840,0.406 00,0005,0007,0998.7,+09.9,069,0136,1667590140,0.523 00,0005,0007,0998.7,+10.6,070,0109,1667590440,0.824 00,0005,0007,0998.3,+10.4,070,0124,1667590740,0.498 00,0005,0007,0998.5,+10.4,069,0134,1667591040,0.782 00,0005,0007,0998.3,+09.8,070,0152,1667591341,1.038 00,0005,0007,0998.3,+10.2,067,0143,1667591640,0.777 00,0005,0007,0998.5,+09.4,068,0130,1667591940,0.469 00,0005,0007,0998.8,+10.0,068,0122,1667592240,0.756 00,0005,0007,0998.4,+09.9,068,0138,1667592540,0.475 00,0005,0007,0998.4,+10.2,067,0120,1667592840,0.721 00,0005,0007,0998.6,+10.5,069,0141,1667593140,0.709 00,0005,0007,0998.5,+09.8,071,0130,1667593440,0.466 00,0005,0007,0998.7,+10.0,070,0135,1667593741,1.083 00,0005,0007,0998.4,+09.8,067,0132,1667594040,0.874 00,0005,0007,0998.4,+09.7,066,0140,1667594340,0.559 00,0000,0001,0998.7,+10.0,070,0138,1667594640,0.527 00,0005,0007,0998.6,+09.5,068,0148,1667594940,0.567 00,0005,0007,0998.6,+08.9,069,0136,1667595240,0.838 00,0005,0007,0998.3,+09.8,069,0159,1667595840,0.517 00,0005,0007,0998.4,+10.0,069,0161,1667596140,0.495 00,0005,0007,0998.4,+09.9,070,0138,1667596440,0.522 00,0005,0007,0998.5,+09.5,070,0134,1667596740,0.76 00,0005,0007,0998.3,+09.4,069,0119,1667597040,0.547 00,0005,0007,0998.5,+09.2,070,0147,1667597340,0.636 00,0005,0007,0998.6,+09.2,070,0117,1667597640,0.898 00,0005,0007,0998.1,+08.9,069,0133,1667597940,0.613 00,0005,0007,0998.4,+09.1,068,0128,1667598240,0.914 00,0005,0007,0998.2,+09.1,068,0150,1667598540,0.609 00,0005,0007,0998.1,+09.0,068,0140,1667598841,1.199 00,0005,0007,0998.1,+08.8,069,0139,1667599140,0.906 00,0005,0007,0998.2,+09.1,069,0183,1667599440,0.576 00,0005,0007,0997.8,+09.2,069,0104,1667599740,0.571 00,0005,0007,0998.0,+08.3,071,0148,1667600040,0.579 00,0005,0007,0997.6,+08.7,069,0156,1667600340,0.571 00,0005,0007,0998.0,+08.6,068,0132,1667600640,0.602 00,0005,0007,0997.7,+07.9,069,0134,1667600940,0.702 00,0005,0007,0997.6,+08.4,070,0152,1667601240,0.714 00,0005,0007,0997.5,+08.8,069,0137,1667601540,0.655 00,0005,0007,0997.6,+08.9,070,0134,1667601840,0.671 00,0005,0007,0997.7,+08.6,068,0145,1667602140,0.672 00,0005,0007,0997.5,+08.4,069,0133,1667602441,1.009 00,0005,0007,0997.6,+07.4,067,0144,1667602740,0.964 00,0005,0007,0997.9,+07.7,068,0133,1667603040,0.657 00,0005,0007,0997.5,+07.4,069,0154,1667603340,0.638 00,0005,0007,0997.7,+08.4,071,0170,1667603640,0.635 00,0005,0007,0997.6,+08.0,070,0133,1667603940,0.636 00,0005,0007,0997.5,+07.6,070,0150,1667604240,0.713 00,0005,0007,0997.5,+06.8,070,0149,1667604541,1.088 00,0005,0007,0997.6,+08.0,070,0140,1667604840,0.787 00,0005,0007,0997.7,+08.1,071,0149,1667605140,0.765 00,0005,0007,0997.7,+08.4,070,0145,1667605440,0.751 00,0005,0007,0997.7,+07.4,071,0141,1667605740,0.746 00,0005,0007,0997.9,+07.1,070,0148,1667606040,0.744 00,0005,0007,0997.9,+07.5,070,0159,1667606340,0.757 00,0005,0007,0997.9,+07.2,069,0146,1667606640,0.738 00,0005,0007,0997.7,+06.9,070,0150,1667606940,0.72 00,0005,0007,0997.5,+07.2,070,0156,1667607240,0.977 00,0005,0007,0997.5,+07.2,071,0145,1667607540,0.709 00,0005,0007,0997.9,+06.7,069,0128,1667607841,1.362 00,0005,0007,0997.7,+06.4,070,0141,1667608140,0.84 00,0005,0007,0997.7,+07.1,072,0147,1667608440,0.856 00,0005,0007,0997.4,+07.2,069,0137,1667608740,0.831 00,0005,0007,0997.6,+08.0,070,0153,1667609040,0.838 00,0005,0007,0997.4,+07.9,071,0111,1667609340,0.817 00,0005,0007,0997.7,+07.8,070,0138,1667609640,0.807 00,0005,0007,0997.6,+08.0,071,0125,1667609940,0.809 00,0005,0007,0997.3,+07.2,071,0142,1667610241,1.083 00,0005,0007,0997.5,+07.9,072,0129,1667610841,1.32 00,0005,0007,0997.6,+08.0,072,0140,1667611140,0.75 00,0005,0007,0997.3,+07.1,072,0143,1667611440,0.853 00,0005,0007,0997.3,+07.1,069,0141,1667611740,0.935 00,0005,0007,0997.1,+07.3,070,0150,1667612040,0.892 00,0005,0007,0997.0,+07.0,069,0112,1667612340,0.917 00,0005,0007,0996.9,+07.5,071,0144,1667612640,0.919 00,0005,0007,0996.9,+07.4,071,0118,1667612940,0.913 00,0005,0007,0997.1,+07.1,069,0134,1667613240,0.908 00,0005,0007,0997.0,+07.0,069,0155,1667613540,0.895 00,0005,0007,0996.7,+06.6,071,0153,1667613840,0.868 00,0005,0007,0996.8,+06.7,071,0146,1667614140,0.858 00,0005,0007,0996.8,+07.3,072,0140,1667614440,0.868 00,0005,0007,0997.0,+07.0,074,0134,1667614740,0.84 00,0005,0007,0996.8,+06.4,069,0148,1667615040,0.89 00,0005,0007,0996.8,+06.1,068,0121,1667615340,0.974 00,0005,0007,0996.5,+05.8,071,0144,1667615640,0.965 00,0005,0007,0996.6,+06.7,074,0149,1667615940,0.99 00,0005,0007,0996.6,+06.8,071,0129,1667616240,0.966 00,0005,0007,0996.9,+06.0,070,0152,1667616540,0.94 00,0005,0007,0996.8,+06.0,070,0120,1667616840,0.952 00,0005,0007,0996.9,+06.7,072,0153,1667617140,0.928 00,0005,0007,0996.9,+07.0,072,0114,1667617440,0.931 00,0005,0007,0996.7,+06.8,071,0133,1667617740,0.922 00,0005,0007,0996.7,+05.9,070,0137,1667618040,0.901 00,0005,0007,0996.8,+06.4,071,0156,1667618340,0.93 00,0005,0007,0996.7,+05.3,072,0131,1667618640,0.942 00,0005,0007,0996.7,+05.2,071,0141,1667618941,1.024 00,0005,0007,0996.3,+05.4,071,0138,1667619241,1.076 00,0005,0007,0996.6,+06.1,070,0140,1667619541,1.017 00,0005,0007,0996.3,+05.0,071,0135,1667619841,1.038 00,0005,0007,0996.6,+06.0,073,0154,1667620141,1.006 00,0005,0007,0996.5,+06.0,072,0134,1667620441,1.002 00,0005,0007,0996.5,+05.2,069,0146,1667620741,1.019 00,0005,0007,0996.5,+04.4,070,0130,1667621040,0.992 00,0005,0007,0996.5,+04.4,071,0129,1667621340,0.992 00,0005,0007,0996.3,+03.9,071,0134,1667621641,1.021 00,0005,0007,0996.3,+05.0,070,0151,1667621940,0.984 00,0005,0007,0996.7,+04.9,071,0137,1667622241,1.038 00,0005,0007,0996.4,+05.0,070,0160,1667622541,1.132 00,0005,0007,0996.5,+05.0,070,0145,1667622841,1.146 00,0005,0007,0996.5,+04.3,075,0167,1667623141,1.094 00,0005,0007,0996.6,+04.2,078,0133,1667623441,1.091 00,0005,0007,0996.6,+05.2,075,0159,1667623741,1.092 00,0005,0007,0996.8,+04.5,075,0154,1667624041,1.094 00,0005,0007,0996.7,+05.1,073,0145,1667624341,1.086 00,0005,0007,0996.6,+04.5,074,0133,1667624641,1.07 00,0005,0007,0996.5,+04.0,072,0135,1667624941,1.043 00,0005,0007,0996.7,+04.8,074,0151,1667625241,1.071 00,0005,0007,0996.8,+05.2,072,0132,1667625541,1.036 00,0005,0007,0996.9,+05.1,071,0138,1667625841,1.096 00,0005,0007,0996.8,+05.5,072,0145,1667626141,1.224 00,0005,0007,0997.0,+05.2,071,0174,1667626441,1.189 00,0005,0007,0997.0,+05.1,071,0154,1667626741,1.19 00,0005,0007,0996.9,+04.8,072,0158,1667627041,1.177 00,0005,0007,0997.1,+05.6,070,0145,1667627341,1.156 00,0005,0007,0997.2,+06.2,071,0156,1667627641,1.147 00,0005,0007,0997.3,+05.8,074,0146,1667627941,1.643 00,0005,0007,0997.2,+06.8,071,0157,1667628241,1.145 00,0005,0007,0997.4,+07.6,070,0137,1667628541,1.128 00,0005,0007,0997.3,+08.0,069,0140,1667628841,1.149 00,0005,0007,0997.3,+08.8,066,0143,1667629141,1.121 00,0005,0007,0997.3,+09.3,066,0138,1667629441,1.199 00,0005,0007,0997.2,+10.4,063,0134,1667629741,1.259 00,0005,0007,0997.6,+10.9,062,0137,1667630041,1.243 00,0005,0007,0997.5,+10.9,063,0120,1667630341,1.24 00,0005,0007,0997.4,+12.1,059,0133,1667630641,1.251 00,0005,0007,0997.3,+12.2,058,0152,1667630941,1.238 00,0005,0007,0997.3,+12.4,059,0149,1667631241,1.211 00,0005,0007,0997.3,+12.8,058,0150,1667631541,1.223 00,0005,0007,0997.3,+13.1,057,0148,1667631841,1.22 00,0005,0007,0997.4,+14.0,054,0156,1667632141,1.205 00,0005,0007,0997.4,+13.7,056,0140,1667632441,1.186 00,0005,0007,0997.4,+15.0,052,0140,1667632741,1.211 00,0005,0007,0997.4,+15.5,049,0136,1667633041,1.238 00,0005,0007,0997.2,+15.6,049,0140,1667633341,1.324 00,0005,0007,0997.2,+15.3,051,0115,1667633641,1.344 00,0005,0007,0997.1,+16.1,048,0143,1667633941,1.346 00,0005,0007,0997.4,+16.1,049,0140,1667634241,1.34 00,0005,0007,0997.3,+16.2,049,0139,1667634541,1.3 00,0005,0007,0997.1,+16.5,048,0126,1667634841,1.311 00,0005,0007,0997.1,+16.4,049,0147,1667635141,1.26 00,0005,0007,0997.3,+16.2,049,0148,1667635441,1.272 00,0005,0007,0997.0,+15.4,051,0141,1667635741,1.285 00,0005,0007,0996.9,+15.2,052,0155,1667636041,1.252 00,0005,0007,0997.1,+16.3,050,0131,1667636341,1.253 00,0005,0007,0997.3,+16.5,049,0151,1667636641,1.329 00,0005,0007,0997.3,+15.9,051,0132,1667636941,1.394 00,0005,0007,0997.4,+16.2,050,0126,1667637241,1.404 00,0005,0007,0997.4,+16.2,051,0116,1667637541,1.389 00,0005,0007,0997.3,+17.0,048,0133,1667637841,1.386 00,0005,0007,0997.1,+17.1,049,0145,1667638141,1.345 00,0005,0007,0997.4,+16.6,050,0127,1667638441,1.374 00,0005,0007,0997.2,+16.9,050,0143,1667638741,1.375 00,0005,0007,0996.8,+17.8,048,0141,1667639041,1.344 00,0005,0007,0996.8,+18.2,045,0138,1667639341,1.316 00,0005,0007,0996.8,+18.3,046,0119,1667639641,1.311 00,0005,0007,0997.0,+18.0,046,0129,1667639941,1.292 00,0005,0007,0996.7,+18.9,045,0122,1667640241,1.334 00,0005,0007,0996.8,+19.1,045,0142,1667640541,1.458 00,0005,0007,0996.7,+18.5,046,0125,1667640841,1.466 00,0005,0007,0996.5,+19.0,045,0157,1667641141,1.464 00,0005,0007,0996.9,+18.9,046,0126,1667641441,1.435 00,0005,0007,0996.6,+18.4,047,0119,1667641741,1.425 00,0005,0007,0996.5,+19.0,046,0100,1667642041,1.411 00,0005,0007,0996.6,+20.0,044,0144,1667642341,1.419 00,0005,0007,0996.6,+19.9,044,0137,1667642641,1.411 00,0005,0007,0996.6,+19.6,044,0116,1667642941,1.407 00,0005,0007,0996.1,+19.2,046,0133,1667643241,1.384 00,0005,0007,0996.2,+20.0,044,0138,1667643541,1.373 00,0005,0007,0996.2,+20.0,044,0145,1667643841,1.453 00,0005,0007,0996.2,+20.3,044,0122,1667644141,1.501 00,0005,0007,0996.1,+19.7,045,0125,1667644441,1.534 00,0005,0007,0996.1,+19.8,045,0115,1667644741,1.533 00,0005,0007,0996.3,+20.2,044,0131,1667645041,1.506 00,0005,0007,0996.0,+19.8,044,0124,1667645341,1.517 00,0005,0007,0995.9,+20.2,043,0135,1667645641,1.496 00,0005,0007,0995.9,+19.6,045,0123,1667645941,1.463 00,0005,0007,0995.8,+20.3,043,0133,1667646241,1.465 00,0005,0007,0995.6,+20.2,043,0133,1667646541,1.473 00,0005,0007,0995.6,+20.9,042,0137,1667646841,1.44 00,0005,0007,0995.7,+20.2,042,0109,1667647141,1.475 00,0005,0007,0995.8,+20.6,041,0117,1667647441,1.501 00,0005,0007,0995.6,+20.0,042,0124,1667647741,1.613 00,0005,0007,0995.7,+21.0,040,0140,1667648041,1.608 00,0005,0007,0995.6,+20.6,041,0131,1667648341,1.565 00,0005,0007,0995.4,+20.3,042,0126,1667648641,1.572 00,0005,0007,0995.3,+21.1,040,0147,1667648941,1.561 00,0005,0007,0995.6,+21.0,041,0120,1667649241,1.544 00,0005,0007,0995.6,+20.9,040,0125,1667649541,1.575 00,0005,0007,0995.5,+20.9,040,0142,1667649841,1.528 00,0005,0007,0995.2,+21.0,040,0141,1667650141,1.515 00,0005,0007,0995.3,+21.0,039,0133,1667650441,1.52 00,0005,0007,0995.3,+21.6,039,0144,1667650741,1.522 00,0005,0007,0995.2,+21.1,039,0136,1667651041,1.557 00,0005,0007,0995.2,+21.1,040,0111,1667651341,1.631 00,0005,0007,0995.3,+20.8,040,0156,1667651641,1.632 00,0005,0007,0995.5,+20.8,040,0140,1667651941,1.657 00,0005,0007,0995.6,+21.3,040,0133,1667652241,1.624 00,0005,0007,0995.3,+21.1,040,0115,1667652541,1.66 00,0005,0007,0995.2,+21.3,039,0128,1667652841,1.648 00,0005,0007,0995.3,+21.5,039,0144,1667653141,1.655 00,0005,0007,0995.3,+21.1,041,0124,1667653441,1.632 00,0005,0007,0995.2,+20.4,042,0157,1667653741,1.609 00,0005,0007,0995.1,+20.7,042,0144,1667654041,1.606 00,0005,0007,0995.2,+20.3,043,0111,1667654341,1.613 00,0005,0007,0995.4,+20.4,043,0126,1667654641,1.647 00,0005,0007,0995.4,+20.4,044,0146,1667654941,1.723 00,0005,0007,0995.3,+19.7,046,0138,1667655241,1.74 00,0005,0007,0995.3,+19.5,047,0130,1667655541,1.746 00,0005,0007,0995.4,+19.4,047,0132,1667655841,1.714 00,0005,0007,0995.1,+19.2,048,0149,1667656141,1.691 00,0005,0007,0995.4,+19.3,047,0115,1667656441,1.728 00,0005,0007,0995.4,+19.3,048,0119,1667656741,1.736 00,0005,0007,0995.5,+19.5,048,0126,1667657041,1.681 00,0005,0007,0995.3,+19.3,048,0111,1667657341,1.668 00,0005,0007,0995.4,+18.9,050,0142,1667657641,1.656 00,0005,0007,0995.4,+18.9,050,0138,1667657941,1.693 00,0005,0007,0995.4,+18.3,052,0111,1667658242,2.351 00,0005,0007,0995.4,+18.6,050,0141,1667658541,1.853 00,0005,0007,0995.6,+19.1,048,0168,1667658841,1.821 00,0005,0007,0995.8,+18.1,051,0115,1667659141,1.807 00,0005,0007,0995.5,+18.5,050,0150,1667659441,1.824 00,0005,0007,0995.4,+18.2,050,0125,1667659741,1.781 00,0005,0007,0995.6,+18.0,049,0143,1667660041,1.789 00,0005,0007,0995.4,+17.8,050,0134,1667660341,1.785 00,0005,0007,0995.3,+17.1,051,0131,1667660641,1.753 00,0005,0007,0995.4,+17.8,049,0130,1667660941,1.73 00,0005,0007,0995.6,+16.5,053,0107,1667661241,1.776 00,0005,0007,0995.7,+16.8,052,0113,1667661541,1.732 00,0005,0007,0995.2,+16.0,054,0136,1667661841,1.806 00,0005,0007,0995.7,+16.9,053,0113,1667662141,1.882 00,0005,0007,0995.8,+17.0,052,0118,1667662441,1.86 00,0005,0007,0995.7,+16.1,053,0118,1667662741,1.846 00,0005,0007,0995.6,+15.9,054,0115,1667663041,1.885 00,0005,0007,0995.7,+16.2,054,0145,1667663341,1.875 00,0005,0007,0995.7,+15.9,055,0124,1667663641,1.817 00,0005,0007,0995.7,+14.5,058,0121,1667663941,1.804 00,0005,0007,0995.7,+14.2,060,0123,1667664241,1.832 00,0005,0007,0995.9,+14.2,058,0135,1667664541,1.848 00,0005,0007,0995.7,+14.3,055,0129,1667664841,1.815 00,0005,0007,0995.8,+14.1,057,0124,1667665141,1.852 00,0005,0007,0995.9,+14.3,058,0132,1667665441,1.916 00,0005,0007,0996.2,+14.3,058,0133,1667665741,1.974 00,0005,0007,0996.3,+14.6,059,0127,1667666041,1.99 00,0005,0007,0996.2,+14.2,060,0117,1667666341,1.938 00,0005,0007,0996.1,+13.0,062,0103,1667666641,1.924 00,0005,0007,0995.9,+13.3,061,0131,1667666941,1.921 00,0005,0007,0996.1,+13.1,061,0114,1667667241,1.968 00,0005,0007,0995.8,+13.3,061,0124,1667667541,1.955 00,0005,0007,0996.1,+12.7,063,0141,1667667841,1.931 00,0005,0007,0996.3,+13.4,063,0128,1667668141,1.928 00,0005,0007,0996.1,+13.5,065,0152,1667668441,1.896 00,0005,0007,0996.4,+13.2,063,0137,1667668741,1.902 00,0005,0007,0996.3,+13.5,063,0131,1667669041,1.929 00,0005,0007,0996.3,+12.6,065,0137,1667669342,2.024 00,0005,0007,0996.6,+13.0,064,0143,1667669642,2.02 00,0005,0007,0996.3,+13.3,065,0130,1667669941,1.999 00,0005,0007,0996.3,+13.2,064,0116,1667670242,2.004 00,0005,0007,0996.3,+12.8,063,0128,1667670541,1.972 00,0005,0007,0996.0,+12.2,064,0125,1667670841,1.998 00,0005,0007,0996.2,+13.1,066,0149,1667671141,1.976 00,0005,0007,0996.3,+12.7,067,0129,1667671441,1.982 00,0005,0007,0996.6,+12.6,065,0141,1667671741,1.969 00,0005,0007,0996.5,+12.7,066,0131,1667672041,1.936 00,0005,0007,0996.2,+12.7,066,0138,1667672341,1.995 00,0005,0007,0996.4,+12.2,068,0128,1667672642,2.008 00,0005,0007,0996.2,+12.6,067,0143,1667672942,2.144 00,0005,0007,0996.3,+11.9,067,0132,1667673242,2.061 00,0005,0007,0996.2,+12.0,064,0114,1667673542,2.067 00,0005,0007,0996.1,+11.3,069,0137,1667673842,2.065 00,0005,0007,0995.9,+11.4,066,0143,1667674142,2.041 00,0005,0007,0995.9,+11.6,066,0144,1667674442,2.08 00,0005,0007,0996.1,+11.4,070,0138,1667674742,2.085 00,0005,0007,0996.4,+11.8,068,0151,1667675042,2.034 00,0005,0007,0996.1,+11.3,071,0121,1667675342,2.029 00,0005,0007,0996.3,+11.7,067,0130,1667675642,2.038 00,0005,0007,0996.5,+11.5,066,0120,1667675942,2.023 00,0005,0007,0996.4,+12.0,064,0139,1667676242,2.088 00,0005,0007,0996.4,+11.1,071,0138,1667676542,2.134 00,0005,0007,0996.4,+11.1,068,0126,1667676842,2.131 00,0005,0007,0996.3,+10.0,070,0111,1667677142,2.188 00,0005,0007,0996.4,+09.8,071,0152,1667677442,2.165 00,0005,0007,0996.5,+10.7,067,0131,1667677742,2.113 00,0005,0007,0996.4,+10.6,067,0135,1667678042,2.109 00,0005,0007,0996.4,+10.4,071,0149,1667678342,2.116 00,0005,0007,0996.3,+10.2,072,0164,1667678642,2.084 00,0005,0007,0996.6,+10.6,069,0144,1667678942,2.099 00,0005,0007,0996.4,+11.0,069,0117,1667679242,2.106 00,0005,0007,0996.6,+10.5,068,0133,1667679542,2.065 00,0005,0007,0996.5,+10.7,068,0158,1667679842,2.098 00,0005,0007,0996.4,+10.0,072,0130,1667680142,2.214 00,0000,0001,0996.8,+10.6,068,0133,1667680442,2.232 00,0005,0007,0996.5,+10.2,068,0118,1667680742,2.208 00,0005,0007,0996.4,+10.7,071,0108,1667681042,2.244 00,0005,0007,0996.5,+09.9,072,0146,1667681342,2.192 00,0005,0007,0996.4,+09.7,071,0122,1667681642,2.188 00,0005,0007,0997.0,+10.5,068,0146,1667681942,2.156 00,0005,0007,0996.9,+09.5,069,0162,1667682242,2.162 00,0005,0007,0997.2,+10.3,067,0146,1667682542,2.149 00,0005,0007,0997.0,+09.8,067,0122,1667682842,2.177 00,0005,0007,0997.2,+09.6,068,0167,1667683142,2.152 00,0005,0007,0996.9,+09.6,067,0156,1667683442,2.157 00,0005,0007,0997.2,+09.6,067,0125,1667683742,2.233 00,0005,0007,0997.0,+09.6,070,0137,1667684042,2.26 00,0005,0007,0996.8,+09.1,070,0119,1667684342,2.277 00,0005,0007,0996.9,+08.6,070,0141,1667684642,2.254 00,0005,0007,0996.8,+09.5,070,0162,1667684942,2.241 00,0005,0007,0997.0,+09.2,068,0144,1667685242,2.218 00,0005,0007,0997.2,+09.3,069,0132,1667685542,2.245 00,0005,0007,0996.7,+08.4,072,0120,1667685842,2.191 00,0005,0007,0997.2,+09.1,069,0147,1667686142,2.19 00,0005,0007,0996.9,+09.5,071,0146,1667686442,2.164 00,0005,0007,0997.0,+08.5,072,0161,1667686742,2.188 00,0005,0007,0997.2,+09.2,072,0135,1667687042,2.2 00,0005,0007,0996.9,+09.1,071,0153,1667687342,2.323 00,0005,0007,0997.2,+09.6,071,0132,1667687642,2.328 00,0005,0007,0997.2,+09.6,071,0142,1667687942,2.327 00,0000,0001,0997.2,+09.6,070,0139,1667688242,2.293 00,0005,0007,0996.9,+09.3,071,0143,1667688542,2.269 00,0005,0007,0996.8,+09.7,072,0146,1667688842,2.292 00,0005,0007,0997.2,+09.6,070,0132,1667689142,2.273 00,0005,0007,0997.0,+09.8,071,0136,1667689442,2.248 00,0005,0007,0996.8,+09.9,070,0156,1667689742,2.223 00,0005,0007,0997.2,+10.0,070,0152,1667690042,2.216 00,0005,0007,0997.2,+10.0,070,0132,1667690342,2.263 00,0005,0007,0997.2,+09.3,071,0115,1667690642,2.289 00,0005,0007,0997.2,+09.3,071,0154,1667690942,2.389 00,0005,0007,0997.1,+09.6,070,0149,1667691242,2.39 00,0005,0007,0997.0,+09.8,070,0168,1667691542,2.376 00,0005,0007,0997.4,+09.4,069,0133,1667691842,2.37 00,0005,0007,0997.0,+08.7,069,0152,1667692142,2.391 00,0005,0007,0997.2,+09.2,069,0136,1667692442,2.342 00,0005,0007,0997.2,+08.8,069,0129,1667692742,2.357 00,0005,0007,0997.2,+08.7,070,0168,1667693042,2.333 00,0005,0007,0997.1,+08.9,071,0128,1667693342,2.345 00,0005,0007,0997.3,+09.0,069,0126,1667693642,2.324 00,0005,0007,0997.4,+09.3,071,0131,1667693942,2.295 00,0005,0007,0996.7,+08.8,071,0134,1667694242,2.372 00,0005,0007,0997.1,+09.2,070,0134,1667694542,2.454 00,0005,0007,0997.1,+09.2,070,0161,1667694842,2.43 00,0005,0007,0996.9,+08.4,071,0120,1667695142,2.453 00,0005,0007,0996.8,+09.3,070,0105,1667695442,2.437 00,0005,0007,0997.0,+08.4,070,0140,1667695742,2.403 00,0005,0007,0997.0,+08.1,071,0159,1667696042,2.424 00,0005,0007,0996.9,+08.4,070,0158,1667696342,2.428 00,0005,0007,0997.2,+09.0,071,0142,1667696642,2.398 00,0005,0007,0997.0,+09.0,071,0132,1667696942,2.409 00,0005,0007,0997.0,+08.5,069,0142,1667697242,2.364 00,0005,0007,0996.9,+07.9,072,0143,1667697542,2.38 00,0005,0007,0997.0,+08.6,071,0136,1667697842,2.442 00,0005,0007,0997.0,+08.3,070,0149,1667698142,2.53 00,0005,0007,0996.9,+07.9,075,0122,1667698442,2.499 00,0005,0007,0997.1,+08.6,071,0112,1667698742,2.48 00,0005,0007,0996.8,+08.4,070,0163,1667699042,2.487 00,0005,0007,0996.8,+08.4,069,0137,1667699342,2.482 00,0005,0007,0996.7,+08.2,071,0156,1667699642,2.481 00,0005,0007,0996.8,+08.5,070,0135,1667699942,2.472 00,0005,0007,0997.0,+08.4,071,0116,1667700242,2.469 00,0005,0007,0997.0,+08.1,071,0159,1667700542,2.436 00,0005,0007,0997.0,+08.6,071,0148,1667700842,2.44 00,0005,0007,0996.9,+07.4,072,0133,1667701143,3.059 00,0005,0007,0996.9,+07.5,070,0150,1667701442,2.509 00,0005,0007,0997.0,+07.8,070,0141,1667701742,2.575 00,0005,0007,0997.0,+08.1,070,0141,1667702042,2.578 00,0005,0007,0996.8,+08.3,070,0125,1667702342,2.569 00,0005,0007,0996.9,+08.0,071,0121,1667702642,2.544 00,0005,0007,0997.2,+07.9,071,0133,1667702942,2.571 00,0005,0007,0996.9,+07.2,072,0129,1667703242,2.56 00,0005,0007,0997.0,+07.6,071,0148,1667703542,2.531 00,0005,0007,0997.0,+07.7,073,0163,1667703842,2.534 00,0005,0007,0996.9,+07.3,073,0127,1667704142,2.497 00,0005,0007,0996.8,+08.0,072,0139,1667704442,2.501 00,0005,0007,0996.9,+07.7,072,0139,1667704742,2.51 00,0005,0007,0996.8,+07.5,071,0137,1667705042,2.528 00,0005,0007,0996.7,+07.3,070,0146,1667705342,2.628 00,0005,0007,0996.8,+07.5,072,0137,1667705642,2.653 00,0005,0007,0997.2,+07.9,072,0129,1667705942,2.634 00,0005,0007,0996.9,+07.9,072,0156,1667706242,2.625 00,0005,0007,0996.9,+07.9,071,0150,1667706542,2.605 00,0005,0007,0996.9,+07.0,073,0169,1667706842,2.601 00,0005,0007,0996.9,+07.0,071,0138,1667707142,2.632 00,0005,0007,0996.7,+07.4,070,0150,1667707442,2.604 00,0005,0007,0997.2,+07.2,070,0140,1667707742,2.589 00,0005,0007,0997.0,+06.6,073,0150,1667708042,2.562 00,0005,0007,0996.8,+07.4,071,0170,1667708342,2.589 00,0005,0007,0996.9,+07.2,073,0139,1667708642,2.6 00,0005,0007,0997.2,+07.9,073,0136,1667708942,2.728 00,0005,0007,0997.0,+06.9,073,0132,1667709242,2.707 00,0005,0007,0996.8,+07.4,072,0158,1667709542,2.699 00,0005,0007,0996.9,+07.3,072,0142,1667709842,2.706 00,0005,0007,0996.9,+08.0,072,0131,1667710142,2.697 00,0005,0007,0997.0,+07.8,074,0124,1667710442,2.7 00,0005,0007,0997.0,+07.9,072,0142,1667710742,2.665 00,0005,0007,0997.3,+08.6,073,0134,1667711042,2.662 00,0005,0007,0997.2,+09.0,073,0127,1667711342,2.651 00,0005,0007,0997.0,+09.2,074,0162,1667711642,2.62 00,0005,0007,0997.1,+09.0,073,0139,1667711942,2.653 00,0005,0007,0997.2,+09.3,073,0145,1667712242,2.708 00,0005,0007,0997.6,+09.1,070,0122,1667712542,2.798 00,0005,0007,0997.4,+09.0,069,0156,1667712842,2.759 00,0005,0007,0997.4,+09.0,069,0139,1667713142,2.746 00,0005,0007,0997.6,+08.8,070,0143,1667713442,2.755 00,0005,0007,0997.5,+09.0,070,0161,1667713742,2.724 00,0005,0007,0997.5,+09.0,071,0161,1667714042,2.739 00,0005,0007,0997.7,+09.4,071,0150,1667714342,2.747 00,0005,0007,0997.9,+09.4,070,0156,1667714642,2.74 00,0005,0007,0997.7,+09.5,071,0131,1667714942,2.7 00,0005,0007,0998.1,+09.7,070,0129,1667715242,2.713 00,0005,0007,0998.2,+09.9,070,0128,1667715542,2.728 00,0005,0007,0998.1,+10.0,070,0146,1667715842,2.77 00,0005,0007,0998.1,+10.1,070,0144,1667716142,2.838 00,0005,0007,0998.6,+10.5,069,0153,1667716442,2.838 00,0005,0007,0998.5,+10.8,068,0132,1667716742,2.86 00,0005,0007,0998.5,+10.8,068,0135,1667717042,2.825 00,0005,0007,0998.4,+10.8,070,0134,1667717342,2.796 00,0005,0007,0998.7,+11.1,068,0134,1667717642,2.809 00,0005,0007,0998.5,+11.6,068,0134,1667717942,2.792 00,0005,0007,0998.9,+11.8,068,0134,1667718242,2.797 00,0005,0007,0998.6,+12.1,067,0139,1667718542,2.791 00,0005,0007,0998.7,+12.4,067,0134,1667718842,2.768 00,0005,0007,0998.8,+12.6,067,0133,1667719142,2.796 00,0005,0007,0998.6,+12.8,066,0127,1667719442,2.82 00,0005,0007,0998.6,+13.0,065,0151,1667719742,2.902 00,0005,0007,0998.8,+13.2,065,0127,1667720042,2.909 00,0005,0007,0998.9,+13.7,063,0138,1667720342,2.933 00,0005,0007,0998.9,+13.9,063,0131,1667720642,2.904 00,0005,0007,0998.8,+14.0,064,0156,1667720942,2.867 00,0005,0007,0999.0,+14.2,062,0135,1667721242,2.861 00,0005,0007,0999.0,+14.4,062,0133,1667721542,2.871 00,0005,0007,0998.8,+14.6,062,0121,1667721842,2.858 00,0005,0007,0998.9,+14.8,061,0137,1667722142,2.835 00,0005,0007,0999.0,+15.0,061,0125,1667722442,2.854 00,0005,0007,0999.1,+15.2,061,0157,1667722742,2.827 00,0005,0007,0999.2,+15.2,061,0112,1667723042,2.908 00,0005,0007,0999.2,+15.2,061,0127,1667723342,2.975 00,0005,0007,0999.3,+15.5,060,0134,1667723642,2.976 00,0005,0007,0999.2,+15.6,059,0133,1667723942,2.975 00,0005,0007,0999.2,+15.7,060,0125,1667724242,2.994 00,0005,0007,0999.9,+15.9,059,0129,1667724542,2.949 00,0005,0007,0999.9,+15.9,060,0112,1667724842,2.924 00,0005,0007,0999.6,+16.0,059,0138,1667725142,2.903 00,0005,0007,0999.6,+16.2,060,0157,1667725442,2.92 00,0005,0007,0999.7,+16.4,059,0129,1667725742,2.89 00,0005,0007,0999.9,+16.6,059,0151,1667726042,2.926 00,0005,0007,0999.8,+16.5,060,0145,1667726342,2.889 00,0005,0007,1000.1,+16.7,058,0146,1667726642,2.937 00,0005,0007,0999.9,+16.4,059,0134,1667726943,3.047 00,0005,0007,0999.7,+16.2,069,0131,1667727243,3.05 00,0005,0007,0998.7,+15.4,073,0134,1667727543,3.025 00,0005,0007,0999.2,+15.6,072,0133,1667727843,3.003 00,0005,0007,0999.5,+15.7,071,0155,1667728143,3.012 00,0005,0007,0999.7,+15.8,072,0129,1667728443,3.01 00,0005,0007,0999.6,+16.1,069,0132,1667728743,3.003 00,0005,0007,0999.6,+16.5,069,0134,1667729042,2.992 00,0005,0007,0999.4,+16.6,070,0116,1667729342,2.971 00,0005,0007,0999.5,+16.8,068,0134,1667729642,2.973 00,0005,0007,0999.6,+16.9,066,0118,1667729942,2.979 00,0005,0007,0999.6,+17.0,067,0108,1667730243,3.023 00,0005,0007,0999.4,+17.1,064,0105,1667730543,3.108 00,0005,0007,0999.4,+17.3,065,0121,1667730843,3.092 00,0005,0007,0999.5,+17.2,062,0125,1667731143,3.081 00,0005,0007,0999.6,+17.3,062,0115,1667731443,3.08 00,0005,0007,0999.3,+17.3,066,0116,1667731743,3.072 00,0005,0007,0999.3,+17.1,065,0144,1667732043,3.077 00,0005,0007,0999.1,+17.0,066,0128,1667732343,3.09 00,0005,0007,0999.6,+16.8,066,0150,1667732643,3.052 00,0005,0007,0999.0,+16.9,066,0144,1667732943,3.062 00,0005,0007,0999.3,+17.0,065,0115,1667733243,3.01 00,0005,0007,0999.2,+17.1,065,0124,1667733543,3.044 00,0005,0007,0999.1,+17.3,064,0143,1667733843,3.056 00,0005,0007,0999.4,+17.4,064,0120,1667734143,3.144 00,0005,0007,0999.1,+17.3,063,0124,1667734443,3.191 00,0005,0007,0999.2,+17.4,064,0136,1667734743,3.15 00,0005,0007,0998.9,+17.7,062,0124,1667735043,3.167 00,0005,0007,0999.0,+17.9,062,0128,1667735343,3.16 00,0005,0007,0999.1,+18.0,060,0126,1667735643,3.141 00,0005,0007,0999.0,+17.9,060,0129,1667735943,3.128 00,0005,0007,0999.0,+18.3,059,0131,1667736243,3.117 00,0005,0007,0998.8,+18.4,057,0139,1667736543,3.107 00,0005,0007,0999.2,+18.5,059,0137,1667736843,3.117 00,0005,0007,0999.3,+18.3,058,0111,1667737143,3.094 00,0005,0007,0999.3,+17.8,059,0128,1667737443,3.153 00,0005,0007,0999.2,+17.8,059,0126,1667737743,3.235 00,0005,0007,0999.1,+17.7,058,0129,1667738043,3.203 00,0005,0007,0999.0,+17.6,060,0116,1667738343,3.218 00,0005,0007,0999.1,+17.7,059,0150,1667738643,3.185 00,0005,0007,0998.9,+17.6,059,0140,1667738943,3.222 00,0005,0007,0999.2,+17.7,059,0131,1667739243,3.183 00,0005,0007,0999.1,+17.7,059,0121,1667739543,3.187 00,0005,0007,0999.0,+17.7,059,0145,1667739843,3.176 00,0005,0007,0998.8,+18.2,058,0125,1667740143,3.158 00,0005,0007,0998.6,+18.6,057,0113,1667740443,3.17 00,0005,0007,0999.0,+18.8,056,0133,1667740743,3.132 00,0005,0007,0999.1,+19.2,055,0146,1667741043,3.208 00,0005,0007,0999.0,+18.8,054,0140,1667741343,3.281 00,0005,0007,0998.9,+19.1,054,0116,1667741643,3.299 00,0005,0007,0998.9,+19.5,054,0121,1667741943,3.283 00,0005,0007,0999.2,+19.2,053,0122,1667742243,3.296 00,0005,0007,0998.8,+19.3,054,0151,1667742543,3.279 00,0005,0007,0998.7,+19.5,054,0131,1667742843,3.289 00,0005,0007,0999.1,+19.2,054,0118,1667743143,3.251 00,0005,0007,0998.9,+19.1,055,0124,1667743443,3.288 00,0005,0007,0998.9,+18.7,056,0129,1667743743,3.209 00,0005,0007,0998.8,+18.7,055,0143,1667744043,3.236 00,0005,0007,0998.7,+18.3,056,0144,1667744343,3.856 00,0005,0007,0999.0,+17.9,059,0129,1667744643,3.294 00,0005,0007,0999.1,+17.8,058,0120,1667744943,3.361 00,0005,0007,0999.3,+17.4,060,0131,1667745243,3.355 00,0005,0007,0998.8,+16.9,062,0136,1667745543,3.384 00,0005,0007,0999.1,+17.0,062,0120,1667745843,3.328 00,0005,0007,0999.0,+16.8,063,0125,1667746143,3.327 00,0005,0007,0999.0,+16.9,062,0108,1667746443,3.306 00,0005,0007,0999.0,+16.5,064,0122,1667746743,3.311 00,0005,0007,0999.0,+16.5,063,0125,1667747043,3.314 00,0005,0007,0998.9,+16.2,065,0119,1667747343,3.303 00,0005,0007,0999.5,+16.0,065,0117,1667747643,3.935 00,0005,0007,0999.1,+16.1,065,0134,1667747943,3.266 00,0005,0007,0999.0,+15.9,067,0110,1667748243,3.349 00,0005,0007,0999.2,+15.6,068,0133,1667748543,3.421 00,0005,0007,0999.2,+15.9,067,0135,1667748843,3.397 00,0005,0007,0999.1,+15.6,068,0111,1667749143,3.411 00,0005,0007,0999.3,+15.5,068,0141,1667749443,3.389 00,0005,0007,0999.5,+15.8,067,0150,1667749743,3.392 00,0005,0007,0999.7,+15.8,067,0139,1667750043,3.401 00,0005,0007,0999.8,+15.9,067,0124,1667750343,3.362 00,0005,0007,0999.7,+15.7,067,0122,1667750643,3.379 00,0005,0007,0999.9,+14.9,070,0138,1667750943,3.361 00,0005,0007,1000.0,+14.9,069,0115,1667751243,3.347 00,0005,0007,1000.0,+14.7,069,0102,1667751543,3.388 00,0005,0007,0999.9,+14.4,070,0116,1667751843,3.423 00,0005,0007,0999.9,+14.1,071,0123,1667752143,3.505 00,0005,0007,0999.9,+14.3,070,0130,1667752443,3.474 00,0005,0007,0999.9,+13.9,071,0138,1667752743,3.469 00,0005,0007,0999.9,+14.5,070,0119,1667753043,3.479 00,0005,0007,1000.0,+14.4,070,0119,1667753343,3.468 00,0005,0007,1000.3,+14.0,072,0137,1667753643,3.454 00,0005,0007,1000.6,+14.0,073,0113,1667753943,3.455 00,0005,0007,1000.3,+13.9,072,0128,1667754243,3.45 00,0005,0007,1000.5,+14.3,072,0092,1667754543,3.43 00,0005,0007,1000.4,+14.0,070,0117,1667754843,3.45 00,0000,0001,1000.6,+14.4,071,0132,1667755143,3.425 00,0005,0007,1000.7,+14.4,070,0131,1667755443,3.477 00,0005,0007,1000.9,+14.0,073,0132,1667755743,3.543 00,0005,0007,1000.9,+14.4,072,0133,1667756043,3.517 00,0005,0007,1001.0,+14.5,071,0120,1667756343,3.536 00,0005,0007,1000.8,+14.7,070,0140,1667756643,3.54 00,0005,0007,1001.1,+14.6,071,0112,1667756943,3.522 00,0005,0007,1000.9,+14.8,069,0136,1667757243,3.507 00,0005,0007,1001.3,+14.5,072,0128,1667757543,3.491 00,0005,0007,1001.1,+14.5,072,0116,1667757843,3.497 00,0005,0007,1001.3,+14.5,071,0102,1667758143,3.483 00,0005,0007,1001.4,+14.1,073,0123,1667758443,3.48 00,0005,0007,1001.4,+14.5,071,0130,1667758743,3.484 00,0005,0007,1001.2,+14.2,073,0131,1667759043,3.533 00,0005,0007,1001.5,+14.8,071,0124,1667759343,3.633 00,0005,0007,1001.4,+14.7,072,0139,1667759643,3.637 00,0005,0007,1001.3,+14.6,072,0113,1667759943,3.608 00,0005,0007,1001.5,+14.4,073,0117,1667760243,3.606 00,0005,0007,1001.3,+15.0,071,0129,1667760543,3.601 00,0005,0007,1001.6,+14.8,071,0130,1667760843,3.598 00,0005,0007,1001.7,+14.9,071,0120,1667761143,3.559 00,0005,0007,1001.6,+14.8,071,0124,1667761443,3.565 00,0005,0007,1001.9,+14.9,070,0137,1667761743,3.568 00,0005,0007,1001.8,+15.0,070,0109,1667762043,3.553 00,0005,0007,1001.6,+15.0,070,0135,1667762343,3.549 00,0005,0007,1001.6,+14.8,071,0121,1667762643,3.601 00,0005,0007,1001.8,+15.0,069,0130,1667762943,3.685 00,0005,0007,1001.7,+14.9,070,0101,1667763243,3.702 00,0005,0007,1001.8,+14.7,071,0134,1667763543,3.654 00,0005,0007,1002.0,+14.8,071,0117,1667763843,3.67 00,0005,0007,1002.1,+14.4,071,0129,1667764143,3.64 00,0000,0001,1001.9,+14.6,071,0133,1667764443,3.634 00,0005,0007,1002.0,+14.7,071,0116,1667764743,3.607 00,0005,0007,1002.3,+14.5,072,0125,1667765043,3.626 00,0005,0007,1002.0,+14.4,072,0128,1667765343,3.615 00,0005,0007,1002.3,+14.5,071,0140,1667765643,3.6 00,0005,0007,1002.1,+13.7,072,0125,1667765944,4.192 00,0005,0007,1002.5,+13.4,074,0146,1667766243,3.67 00,0005,0007,1002.4,+13.8,072,0139,1667766543,3.759 00,0005,0007,1002.4,+13.7,073,0129,1667766843,3.74 00,0005,0007,1002.2,+13.6,072,0125,1667767143,3.717 00,0005,0007,1002.0,+13.3,072,0123,1667767443,3.688 00,0005,0007,1002.3,+13.8,072,0129,1667767743,3.709 00,0000,0001,1002.5,+13.5,071,0129,1667768043,3.71 00,0005,0007,1002.2,+13.6,072,0128,1667768343,3.687 00,0005,0007,1002.2,+13.7,072,0150,1667768643,3.687 00,0005,0007,1002.3,+13.7,070,0131,1667768943,3.676 00,0005,0007,1002.6,+13.6,071,0125,1667769243,3.696 00,0005,0007,1002.3,+13.6,072,0126,1667769543,3.647 00,0005,0007,1002.4,+14.0,073,0121,1667769843,3.704 00,0005,0007,1002.5,+13.7,072,0133,1667770143,3.822 00,0005,0007,1002.4,+13.7,072,0137,1667770443,3.81 00,0005,0007,1002.6,+13.9,073,0115,1667770743,3.824 00,0005,0007,1002.7,+14.0,072,0135,1667771043,3.773 00,0005,0007,1002.8,+14.4,070,0141,1667771343,3.763 00,0005,0007,1002.8,+14.3,071,0124,1667771643,3.76 00,0005,0007,1002.7,+14.2,072,0120,1667771943,3.763 00,0005,0007,1002.6,+14.3,071,0127,1667772243,3.772 00,0005,0007,1002.9,+14.2,071,0135,1667772543,3.772 00,0005,0007,1002.7,+14.2,072,0126,1667772843,3.759 00,0005,0007,1002.9,+14.4,072,0131,1667773143,3.75 00,0005,0007,1003.0,+14.3,072,0106,1667773443,3.761 00,0005,0007,1002.7,+14.7,071,0133,1667773743,3.862 00,0005,0007,1002.9,+14.8,070,0125,1667774043,3.869 00,0005,0007,1002.8,+14.4,072,0123,1667774343,3.836 00,0005,0007,1002.9,+14.6,072,0125,1667774643,3.864 00,0005,0007,1003.0,+14.5,072,0130,1667774943,3.842 00,0005,0007,1002.8,+14.3,071,0135,1667775243,3.823 00,0005,0007,1003.1,+14.2,071,0113,1667775543,3.838 00,0005,0007,1002.9,+14.3,072,0124,1667775843,3.816 00,0005,0007,1003.1,+14.3,072,0111,1667776143,3.82 00,0005,0007,1002.8,+15.0,070,0112,1667776443,3.817 00,0005,0007,1003.1,+14.3,072,0113,1667776743,3.801 00,0005,0007,1003.1,+14.7,071,0120,1667777043,3.849 00,0005,0007,1003.0,+14.7,071,0110,1667777343,3.944 00,0005,0007,1003.1,+14.5,072,0130,1667777643,3.924 00,0005,0007,1003.2,+14.5,072,0121,1667777943,3.93 00,0005,0007,1003.1,+14.5,071,0122,1667778244,4.185 00,0005,0007,1003.3,+14.3,072,0126,1667778543,3.923 00,0005,0007,1003.2,+13.9,072,0117,1667778843,3.882 00,0005,0007,1003.2,+14.4,072,0129,1667779143,3.869 00,0005,0007,1003.0,+13.7,072,0128,1667779443,3.87 00,0005,0007,1002.9,+13.7,072,0112,1667779743,3.863 00,0005,0007,1003.0,+14.0,073,0120,1667780043,3.854 00,0005,0007,1003.1,+13.7,073,0128,1667780343,3.855 00,0005,0007,1003.3,+13.5,071,0123,1667780643,3.902 00,0005,0007,1003.4,+13.2,071,0115,1667780944,4.017 00,0005,0007,1003.1,+13.0,073,0117,1667781244,4.016 00,0005,0007,1003.1,+13.1,074,0138,1667781543,3.995 00,0005,0007,1003.3,+13.2,074,0130,1667781843,3.962 00,0005,0007,1003.2,+13.7,072,0117,1667782143,3.951 00,0005,0007,1003.5,+13.6,072,0127,1667782443,4 00,0005,0007,1003.4,+13.9,072,0106,1667782743,3.953 00,0005,0007,1003.3,+13.8,073,0143,1667783043,3.95 00,0005,0007,1003.4,+13.9,073,0148,1667783343,3.977 00,0005,0007,1003.2,+13.7,073,0134,1667783643,3.958 00,0005,0007,1003.2,+13.7,073,0129,1667783943,3.927 00,0005,0007,1003.2,+14.1,072,0131,1667784243,3.987 00,0005,0007,1003.4,+14.2,072,0129,1667784544,4.085 00,0005,0007,1003.1,+14.5,071,0154,1667784844,4.071 00,0005,0007,1003.1,+14.1,072,0118,1667785144,4.074 00,0005,0007,1003.3,+14.4,071,0129,1667785444,4.057 00,0005,0007,1003.2,+14.3,072,0144,1667785744,4.046 00,0005,0007,1003.0,+14.1,073,0116,1667786044,4.019 00,0005,0007,1003.5,+13.9,073,0119,1667786344,4.033 00,0005,0007,1003.2,+14.0,073,0129,1667786644,4.019 00,0005,0007,1003.2,+13.7,074,0116,1667786943,3.996 00,0005,0007,1003.1,+13.7,074,0142,1667787243,3.98 00,0005,0007,1003.3,+14.1,072,0121,1667787543,3.986 00,0005,0007,1003.4,+13.7,074,0135,1667787844,4.007 00,0005,0007,1003.3,+14.3,072,0118,1667788144,4.111 00,0005,0007,1003.6,+14.3,072,0126,1667788444,4.103 00,0000,0001,1003.3,+13.8,073,0130,1667788744,4.094 00,0005,0007,1003.2,+14.2,073,0124,1667789044,4.107 00,0005,0007,1003.6,+14.3,072,0130,1667789344,4.07 00,0000,0001,1003.3,+14.3,072,0125,1667789644,4.615 00,0005,0007,1003.5,+13.9,073,0139,1667789944,4.104 00,0005,0007,1003.5,+14.1,072,0130,1667790244,4.065 00,0005,0007,1003.4,+14.2,072,0130,1667790544,4.078 00,0005,0007,1003.8,+14.0,073,0127,1667790844,4.085 00,0005,0007,1003.6,+14.1,072,0139,1667791144,4.04 00,0005,0007,1003.8,+13.7,073,0116,1667791444,4.091 00,0005,0007,1003.5,+14.0,073,0141,1667791744,4.202 00,0005,0007,1003.5,+14.1,073,0141,1667792044,4.159 00,0005,0007,1003.6,+14.0,072,0124,1667792344,4.154 00,0005,0007,1003.6,+14.0,072,0127,1667792644,4.163 00,0005,0007,1003.6,+13.9,072,0135,1667792944,4.184 00,0005,0007,1003.5,+13.9,071,0130,1667793244,4.161 00,0005,0007,1003.4,+13.8,072,0132,1667793544,4.142 00,0005,0007,1003.5,+13.5,073,0123,1667793844,4.137 00,0005,0007,1003.8,+13.4,073,0122,1667794144,4.116 00,0005,0007,1003.6,+13.9,071,0138,1667794444,4.624 00,0005,0007,1003.8,+13.4,073,0137,1667794744,4.106 00,0005,0007,1003.7,+13.6,073,0119,1667795044,4.189 00,0005,0007,1003.8,+14.0,071,0157,1667795344,4.247 00,0005,0007,1003.8,+13.4,074,0117,1667795644,4.248 00,0005,0007,1003.7,+13.3,074,0143,1667795944,4.252 00,0005,0007,1004.0,+13.5,073,0132,1667796244,4.218 00,0005,0007,1004.1,+13.8,072,0124,1667796544,4.228 00,0005,0007,1003.7,+13.2,074,0137,1667796844,4.213 00,0005,0007,1004.0,+13.5,073,0135,1667797144,4.21 00,0005,0007,1003.6,+13.3,072,0115,1667797444,4.199 00,0005,0007,1004.1,+12.8,072,0133,1667797744,4.177 00,0005,0007,1003.7,+12.9,073,0144,1667798044,4.171 00,0005,0007,1004.0,+13.2,072,0125,1667798344,4.19 00,0005,0007,1004.1,+12.8,072,0142,1667798644,4.225 00,0005,0007,1003.8,+13.0,072,0131,1667798944,4.32 00,0005,0007,1003.8,+12.7,073,0132,1667799244,4.295 00,0005,0007,1004.1,+13.0,072,0130,1667799544,4.279 00,0005,0007,1004.2,+12.6,072,0126,1667799844,4.292 00,0005,0007,1004.1,+12.7,075,0131,1667800144,4.311 00,0005,0007,1004.0,+13.0,075,0127,1667800444,4.31 00,0005,0007,1003.9,+13.4,074,0142,1667800744,4.275 00,0005,0007,1004.1,+13.8,073,0125,1667801044,4.268 00,0005,0007,1004.3,+14.3,072,0113,1667801344,4.249 00,0005,0007,1004.4,+15.1,070,0131,1667801644,4.23 00,0005,0007,1004.3,+15.8,068,0139,1667801944,4.23 00,0005,0007,1004.5,+15.6,068,0137,1667802244,4.318 00,0005,0007,1004.7,+16.1,066,0117,1667802544,4.361 00,0005,0007,1004.7,+16.3,066,0130,1667802844,4.384 00,0005,0007,1005.3,+16.5,067,0143,1667803144,4.359 00,0005,0007,1005.1,+16.3,068,0133,1667803444,4.333 00,0005,0007,1005.1,+16.1,068,0135,1667803744,4.369 00,0005,0007,1005.0,+16.3,067,0132,1667804044,4.328 00,0005,0007,1005.4,+16.5,067,0146,1667804344,4.348 00,0005,0007,1005.0,+16.3,067,0111,1667804644,4.327 00,0005,0007,1005.2,+17.0,064,0138,1667804944,4.342 00,0005,0007,1005.1,+18.0,061,0131,1667805244,4.32 00,0005,0007,1005.3,+18.1,061,0138,1667805544,4.324 00,0005,0007,1005.3,+18.0,059,0145,1667805844,4.361 00,0005,0007,1005.1,+18.0,056,0103,1667806144,4.441 00,0005,0007,1005.2,+17.9,058,0107,1667806444,4.447 00,0005,0007,1005.2,+18.0,056,0119,1667806744,4.453 00,0005,0007,1004.7,+18.8,052,0110,1667807044,4.403 00,0005,0007,1004.6,+19.2,049,0130,1667807344,4.409 00,0005,0007,1005.0,+19.7,048,0115,1667807644,4.425 00,0005,0007,1005.0,+18.9,049,0112,1667807944,4.416 00,0005,0007,1004.9,+18.5,050,0097,1667808244,4.406 00,0005,0007,1004.9,+18.6,050,0122,1667808544,4.373 00,0005,0007,1005.0,+18.4,051,0118,1667808844,4.426 00,0000,0001,1005.2,+18.3,052,0134,1667809144,4.399 00,0005,0007,1005.0,+18.5,050,0115,1667809444,4.409 00,0005,0007,1005.0,+18.6,049,0139,1667809744,4.536 00,0005,0007,1005.1,+19.0,049,0117,1667810044,4.534 00,0005,0007,1004.8,+19.2,048,0123,1667810344,4.481 00,0005,0007,1004.8,+20.0,047,0120,1667810644,4.5 00,0005,0007,1004.8,+20.0,046,0143,1667810944,4.52 00,0005,0007,1005.2,+20.0,045,0116,1667811244,4.478 00,0005,0007,1005.0,+20.4,045,0105,1667811544,4.456 00,0005,0007,1005.0,+20.0,045,0125,1667811844,4.464 00,0005,0007,1004.9,+20.0,045,0128,1667812144,4.456 00,0005,0007,1005.0,+20.4,044,0135,1667812444,4.472 00,0005,0007,1005.0,+20.1,045,0125,1667812744,4.441 00,0005,0007,1005.3,+20.2,044,0139,1667813044,4.477 00,0005,0007,1005.2,+20.1,044,0110,1667813344,4.602 00,0005,0007,1005.1,+20.6,043,0111,1667813644,4.587 00,0005,0007,1004.9,+20.9,043,0141,1667813944,4.559 00,0005,0007,1005.0,+20.7,043,0111,1667814244,4.588 00,0005,0007,1004.9,+20.9,043,0120,1667814544,4.554 00,0005,0007,1004.8,+21.4,042,0136,1667814844,4.543 00,0005,0007,1004.9,+21.0,043,0147,1667815144,4.534 00,0005,0007,1004.8,+20.9,042,0109,1667815444,4.544 00,0005,0007,1004.7,+20.4,043,0116,1667815744,4.545 00,0005,0007,1004.9,+21.5,041,0137,1667816044,4.509 00,0005,0007,1004.8,+20.5,044,0115,1667816344,4.499 00,0005,0007,1005.0,+21.1,042,0114,1667816644,4.545 00,0005,0007,1004.9,+21.1,042,0118,1667816944,4.644 00,0005,0007,1004.9,+21.2,042,0110,1667817244,4.673 00,0005,0007,1004.9,+20.4,044,0129,1667817544,4.66 00,0005,0007,1004.5,+21.6,041,0124,1667817844,4.659 00,0005,0007,1004.2,+21.0,042,0115,1667819044,4.609 00,0005,0007,1004.2,+21.2,041,0120,1667819344,4.612 00,0005,0007,1004.0,+21.1,041,0123,1667819644,4.622 00,0005,0007,1004.1,+21.2,041,0144,1667819944,4.611 00,0005,0007,1004.2,+21.6,040,0130,1667820244,4.668 00,0005,0007,1004.1,+21.9,039,0116,1667820544,4.742 00,0005,0007,1003.8,+21.4,041,0100,1667820844,4.733 00,0005,0007,1003.8,+21.4,040,0118,1667821144,4.727 00,0005,0007,1003.9,+21.2,041,0124,1667821444,4.687 00,0005,0007,1003.7,+21.1,041,0108,1667821744,4.693 00,0005,0007,1003.7,+21.0,041,0134,1667822044,4.682 00,0005,0007,1004.0,+21.0,041,0113,1667822344,4.687 00,0005,0007,1004.0,+20.7,041,0128,1667822644,4.647 00,0005,0007,1003.6,+20.8,041,0114,1667822944,4.661 00,0005,0007,1003.7,+20.9,041,0107,1667823244,4.668 00,0005,0007,1003.6,+21.9,039,0110,1667823544,4.673 00,0005,0007,1003.7,+22.1,039,0141,1667823844,4.713 00,0005,0007,1003.9,+22.1,038,0115,1667824144,4.801 00,0005,0007,1003.6,+21.8,039,0140,1667824444,4.81 00,0005,0007,1003.5,+22.0,039,0137,1667824744,4.767 00,0005,0007,1003.8,+22.1,038,0126,1667825044,4.791 00,0005,0007,1003.8,+22.1,039,0129,1667825344,4.792 00,0005,0007,1003.6,+21.6,040,0141,1667825644,4.751 00,0005,0007,1003.5,+21.3,040,0123,1667825944,4.734 00,0005,0007,1003.8,+21.7,040,0115,1667826244,4.744 00,0000,0001,1003.8,+21.0,041,0142,1667826544,4.712 00,0005,0007,1003.5,+21.2,040,0117,1667826844,4.735 00,0005,0007,1003.5,+21.0,040,0114,1667827144,4.699 00,0005,0007,1003.4,+21.1,040,0132,1667827444,4.792 00,0005,0007,1003.6,+20.9,041,0125,1667827744,4.85 00,0005,0007,1003.4,+21.8,039,0125,1667828044,4.853 00,0005,0007,1003.5,+21.6,039,0094,1667828344,4.85 00,0005,0007,1003.4,+21.4,040,0120,1667828644,4.84 00,0005,0007,1003.5,+21.5,040,0115,1667828944,4.837 00,0005,0007,1003.8,+20.9,040,0140,1667829244,4.812 00,0005,0007,1003.9,+21.1,041,0132,1667829544,4.801 00,0005,0007,1003.6,+21.1,040,0116,1667829844,4.806 00,0005,0007,1003.4,+20.8,040,0117,1667830144,4.822 00,0005,0007,1003.5,+20.8,040,0128,1667830444,4.802 00,0005,0007,1003.7,+20.7,041,0116,1667830744,4.808 00,0005,0007,1003.4,+20.5,041,0119,1667831044,4.814 00,0005,0007,1003.8,+20.2,042,0120,1667831344,4.932 00,0005,0007,1003.8,+19.2,045,0125,1667831644,4.918 00,0005,0007,1003.7,+18.9,046,0134,1667831944,4.913 00,0005,0007,1003.7,+19.5,044,0127,1667832244,4.925 00,0005,0007,1003.6,+18.6,047,0133,1667832544,4.919 00,0005,0007,1003.7,+18.5,048,0106,1667832844,4.895 00,0005,0007,1003.9,+18.5,048,0108,1667833144,4.893 00,0005,0007,1003.9,+17.7,050,0122,1667833444,4.884 00,0005,0007,1003.6,+18.0,049,0122,1667833744,4.868 00,0005,0007,1003.9,+17.5,052,0113,1667834044,4.851 00,0005,0007,1003.6,+17.0,053,0114,1667834344,4.873 00,0005,0007,1004.0,+16.7,054,0115,1667834644,4.902 00,0005,0007,1004.2,+16.8,055,0124,1667834944,4.982 00,0005,0007,1004.1,+16.1,056,0125,1667835244,4.978 00,0005,0007,1004.1,+16.1,056,0132,1667835544,4.998 00,0000,0001,1004.0,+16.3,055,0107,1667835844,4.969 00,0005,0007,1004.1,+15.6,058,0131,1667836144,4.944 00,0005,0007,1004.2,+15.0,057,0113,1667836444,4.959 00,0005,0007,1004.1,+14.5,059,0106,1667836744,4.936 00,0005,0007,1004.4,+14.9,058,0110,1667837044,4.959 00,0005,0007,1004.6,+14.4,060,0109,1667837344,4.948 00,0005,0007,1004.3,+14.0,063,0115,1667837644,4.919 00,0005,0007,1004.3,+13.8,062,0141,1667837944,4.91 00,0005,0007,1004.5,+14.1,061,0126,1667838244,4.977 00,0005,0007,1004.5,+13.7,064,0124,1667838545,5.061 00,0005,0007,1004.8,+13.9,061,0111,1667838845,5.068 00,0005,0007,1004.7,+13.7,064,0119,1667839145,5.059 00,0005,0007,1004.9,+13.8,061,0117,1667839445,5.058 00,0005,0007,1005.0,+15.1,057,0134,1667839745,5.034 00,0005,0007,1004.8,+15.3,056,0126,1667840045,5.038 00,0005,0007,1004.8,+14.9,057,0108,1667840345,5.041 00,0005,0007,1005.0,+14.8,057,0130,1667840645,5.017 00,0005,0007,1004.9,+14.6,058,0129,1667840944,4.991 00,0005,0007,1005.0,+14.6,058,0112,1667841244,4.982 00,0005,0007,1005.5,+14.5,058,0134,1667841544,4.991 00,0005,0007,1005.2,+14.1,059,0131,1667841845,5.041 00,0005,0007,1005.5,+14.4,059,0119,1667842145,5.1 00,0005,0007,1005.2,+14.3,059,0123,1667842445,5.138 00,0005,0007,1005.3,+14.1,058,0129,1667842745,5.115 00,0005,0007,1005.4,+14.1,058,0129,1667843045,5.122 00,0005,0007,1005.3,+13.0,062,0145,1667843345,5.106 00,0005,0007,1005.3,+12.7,062,0108,1667843645,5.083 00,0005,0007,1005.5,+12.7,060,0107,1667843945,5.052 00,0005,0007,1005.4,+12.1,063,0119,1667844245,5.066 00,0005,0007,1005.2,+11.9,063,0121,1667844545,5.075 00,0005,0007,1005.2,+11.8,062,0123,1667844845,5.062 00,0005,0007,1005.3,+11.5,064,0119,1667845145,5.036 00,0005,0007,1005.2,+11.4,065,0114,1667845445,5.086 00,0005,0007,1005.3,+11.1,066,0139,1667845745,5.201 00,0005,0007,1005.1,+11.1,066,0102,1667846045,5.15 00,0005,0007,1005.3,+10.7,067,0115,1667846345,5.159 00,0005,0007,1005.3,+10.7,066,0121,1667846645,5.157 00,0005,0007,1005.7,+10.6,067,0133,1667846945,5.142 00,0005,0007,1005.4,+10.8,066,0121,1667847245,5.124 00,0005,0007,1005.5,+10.3,066,0123,1667847545,5.137 00,0005,0007,1005.4,+10.1,067,0116,1667847845,5.125 00,0005,0007,1005.8,+10.3,067,0100,1667848145,5.132 00,0005,0007,1005.5,+10.0,067,0109,1667848445,5.115 00,0005,0007,1005.7,+09.7,068,0116,1667848745,5.106 00,0005,0007,1005.8,+09.6,068,0124,1667849045,5.166 00,0005,0007,1005.6,+09.6,068,0135,1667849345,5.257 00,0005,0007,1005.6,+09.8,068,0114,1667849645,5.219 00,0005,0007,1005.8,+09.7,068,0116,1667849945,5.241 00,0005,0007,1005.6,+09.6,069,0099,1667850245,5.228 00,0005,0007,1006.0,+09.8,067,0119,1667850545,5.21 00,0005,0007,1005.8,+10.1,066,0117,1667850845,5.18 00,0005,0007,1005.9,+10.5,067,0100,1667851145,5.204 00,0005,0007,1005.8,+10.9,067,0118,1667851445,5.203 00,0005,0007,1005.7,+10.7,066,0119,1667851745,5.178 00,0005,0007,1005.8,+10.7,066,0134,1667852045,5.207 00,0005,0007,1006.1,+10.5,066,0131,1667852345,5.163 00,0005,0007,1006.0,+10.6,065,0122,1667852645,5.229 00,0005,0007,1006.3,+10.6,066,0133,1667852945,5.336 00,0005,0007,1005.9,+10.7,065,0126,1667853245,5.314 00,0005,0007,1006.1,+10.9,065,0142,1667853545,5.301 00,0005,0007,1006.0,+10.5,066,0141,1667853845,5.288 00,0005,0007,1005.9,+10.6,067,0125,1667854145,5.263 00,0005,0007,1005.7,+11.0,066,0106,1667854445,5.246 00,0005,0007,1005.9,+11.4,065,0123,1667854745,5.257 00,0005,0007,1006.0,+11.5,065,0126,1667855045,5.254 00,0005,0007,1005.8,+11.0,067,0125,1667855345,5.249 00,0005,0007,1005.6,+11.1,066,0133,1667855645,5.25 00,0005,0007,1005.9,+11.3,066,0122,1667855945,5.225 00,0005,0007,1005.9,+11.4,065,0119,1667856245,5.301 00,0005,0007,1005.9,+11.1,066,0122,1667856545,5.402 00,0005,0007,1006.0,+11.5,064,0140,1667856845,5.361 00,0005,0007,1006.0,+11.5,065,0130,1667857145,5.351 00,0005,0007,1006.0,+11.5,065,0142,1667857445,5.363 00,0005,0007,1006.0,+10.9,067,0124,1667857745,5.364 00,0005,0007,1006.2,+11.3,064,0117,1667858045,5.361 00,0005,0007,1006.0,+11.1,066,0108,1667858345,5.346 00,0005,0007,1005.6,+10.7,066,0130,1667858645,5.319 00,0005,0007,1006.1,+10.5,067,0142,1667858945,5.284 00,0005,0007,1006.0,+10.8,065,0113,1667859245,5.311 00,0005,0007,1006.2,+11.2,065,0149,1667859545,5.318 00,0005,0007,1006.1,+10.9,065,0127,1667859845,5.348 00,0005,0007,1005.9,+10.6,065,0114,1667860145,5.422 00,0005,0007,1006.0,+10.2,068,0111,1667860445,5.426 00,0005,0007,1006.1,+10.9,066,0155,1667860745,5.432 00,0005,0007,1006.2,+10.9,066,0110,1667861045,5.399 00,0005,0007,1006.2,+10.9,067,0123,1667861345,5.392 00,0005,0007,1006.0,+10.8,067,0125,1667861645,5.423 00,0005,0007,1006.0,+10.4,067,0126,1667861945,5.385 00,0005,0007,1006.1,+10.3,067,0119,1667862245,5.377 00,0005,0007,1006.0,+10.6,066,0119,1667862545,5.368 00,0005,0007,1006.2,+10.6,066,0137,1667862845,5.365 00,0005,0007,1006.2,+10.6,066,0133,1667863145,5.332 00,0005,0007,1005.9,+10.6,066,0105,1667863445,5.394 00,0005,0007,1005.9,+10.4,067,0120,1667863745,5.506 00,0005,0007,1006.2,+10.4,067,0113,1667864045,5.487 00,0005,0007,1006.1,+10.3,066,0129,1667864345,5.483 00,0005,0007,1006.1,+10.5,067,0120,1667864645,5.473 00,0005,0007,1005.9,+10.0,068,0124,1667864945,5.472 00,0005,0007,1006.1,+10.4,067,0123,1667865245,5.461 00,0005,0007,1006.2,+10.3,067,0124,1667865545,5.452 00,0005,0007,1006.2,+10.3,066,0138,1667865845,5.454 00,0005,0007,1006.3,+10.5,066,0130,1667866145,5.448 00,0005,0007,1006.3,+10.5,066,0126,1667866445,5.435 00,0005,0007,1006.1,+10.5,065,0128,1667866745,5.466 00,0000,0001,1006.2,+10.5,066,0138,1667867045,5.486 00,0005,0007,1006.0,+10.6,065,0116,1667867345,5.576 00,0005,0007,1006.2,+10.6,065,0109,1667867645,5.595 00,0005,0007,1006.2,+10.5,065,0129,1667867945,5.556 00,0005,0007,1006.0,+10.4,065,0108,1667868245,5.541 00,0005,0007,1005.9,+10.0,067,0137,1667868545,5.514 00,0005,0007,1006.2,+10.6,065,0119,1667868845,5.565 00,0005,0007,1005.7,+10.3,067,0116,1667869145,5.52 00,0005,0007,1005.8,+09.9,068,0126,1667869445,5.513 00,0005,0007,1005.9,+10.5,067,0138,1667869745,5.555 00,0005,0007,1005.7,+10.2,067,0142,1667870045,5.532 00,0005,0007,1005.7,+10.3,068,0117,1667870345,5.505 00,0005,0007,1005.9,+10.5,068,0135,1667870645,5.57 00,0005,0007,1005.6,+10.6,067,0136,1667870945,5.625 00,0005,0007,1005.7,+10.6,068,0131,1667871245,5.648 00,0005,0007,1005.4,+10.4,068,0125,1667871545,5.643 00,0005,0007,1005.6,+10.3,067,0105,1667871845,5.605 00,0005,0007,1005.6,+10.4,067,0113,1667872145,5.619 00,0005,0007,1005.2,+10.1,068,0141,1667872445,5.586 00,0005,0007,1005.2,+09.4,071,0124,1667872745,5.611 00,0005,0007,1005.1,+09.7,069,0137,1667873045,5.59 00,0005,0007,1005.4,+10.0,070,0136,1667873345,5.585 00,0005,0007,1005.5,+09.6,070,0145,1667873645,5.586 00,0005,0007,1005.7,+09.9,069,0146,1667873945,5.555 00,0005,0007,1005.6,+09.9,069,0136,1667874245,5.597 00,0005,0007,1005.3,+09.7,069,0140,1667874545,5.717 00,0005,0007,1005.5,+09.3,071,0148,1667874845,5.674 00,0005,0007,1005.3,+09.4,070,0143,1667875145,5.669 00,0005,0007,1005.7,+09.9,068,0134,1667875445,5.689 00,0005,0007,1005.6,+09.8,069,0142,1667875745,5.703 00,0005,0007,1005.4,+10.0,069,0142,1667876045,5.668 00,0005,0007,1005.6,+09.2,071,0111,1667876345,5.673 00,0005,0007,1005.8,+09.3,071,0126,1667876645,5.656 00,0005,0007,1005.7,+09.3,071,0129,1667876945,5.645 00,0005,0007,1005.6,+09.8,069,0143,1667877245,5.638 00,0005,0007,1005.8,+10.0,069,0128,1667877545,5.642 00,0005,0007,1005.5,+10.2,068,0135,1667877845,5.668 00,0005,0007,1005.6,+10.2,068,0120,1667878145,5.768 00,0005,0007,1005.7,+10.3,068,0128,1667878445,5.776 00,0005,0007,1005.7,+09.8,071,0131,1667878745,5.751 00,0005,0007,1005.6,+10.2,070,0150,1667879045,5.782 00,0005,0007,1005.5,+09.8,071,0122,1667879345,5.731 00,0005,0007,1005.7,+09.6,071,0159,1667879645,5.726 00,0005,0007,1005.5,+10.1,069,0136,1667879945,5.715 00,0005,0007,1005.5,+09.8,070,0121,1667880245,5.708 00,0005,0007,1005.5,+10.1,069,0130,1667880545,5.705 00,0005,0007,1005.5,+10.3,068,0117,1667880845,5.699 00,0005,0007,1005.2,+09.7,071,0159,1667881145,5.664 00,0005,0007,1005.4,+10.0,070,0115,1667881445,5.76 00,0005,0007,1005.4,+10.3,071,0124,1667881745,5.807 00,0005,0007,1005.5,+10.5,070,0120,1667882045,5.836 00,0005,0007,1005.5,+10.5,070,0139,1667882345,5.835 00,0005,0007,1005.6,+10.5,069,0157,1667882645,5.802 00,0005,0007,1005.8,+10.6,068,0141,1667882945,5.809 00,0005,0007,1005.7,+10.5,069,0123,1667883245,5.816 00,0005,0007,1006.0,+10.6,068,0138,1667883545,5.819 00,0005,0007,1005.9,+10.4,069,0134,1667883845,5.784 00,0005,0007,1006.3,+10.6,069,0149,1667884145,5.759 00,0005,0007,1005.6,+10.0,071,0139,1667884445,5.779 00,0005,0007,1006.1,+10.3,069,0115,1667884745,5.765 00,0005,0007,1006.2,+10.5,069,0128,1667885045,5.809 00,0005,0007,1006.1,+10.1,070,0132,1667885345,5.887 00,0005,0007,1006.2,+10.2,071,0136,1667885645,5.915 00,0005,0007,1006.3,+10.5,070,0129,1667885945,5.871 00,0005,0007,1006.1,+10.3,070,0114,1667886245,5.884 00,0005,0007,1006.2,+10.8,070,0134,1667886545,5.859 00,0005,0007,1006.1,+10.8,070,0116,1667886845,5.878 00,0005,0007,1006.4,+11.1,069,0122,1667887145,5.851 00,0005,0007,1006.4,+11.2,069,0119,1667887445,5.846 00,0005,0007,1006.2,+11.3,069,0118,1667887745,5.821 00,0005,0007,1006.4,+11.4,069,0124,1667888045,5.836 00,0005,0007,1006.3,+11.6,068,0144,1667888345,5.803 00,0005,0007,1006.4,+11.5,069,0148,1667888645,5.871 00,0005,0007,1006.4,+12.0,067,0126,1667888945,5.984 00,0005,0007,1006.5,+12.1,066,0150,1667889245,5.982 00,0005,0007,1006.5,+12.1,065,0118,1667889545,5.945 00,0005,0007,1006.5,+12.1,066,0150,1667889845,5.932 00,0005,0007,1006.6,+12.2,065,0132,1667890145,5.94 00,0005,0007,1006.5,+12.4,065,0122,1667890445,5.941 00,0005,0007,1006.6,+12.5,064,0124,1667890745,5.9 00,0005,0007,1006.4,+12.7,064,0129,1667891045,5.929 00,0005,0007,1006.4,+13.2,063,0123,1667891345,5.912 00,0005,0007,1006.4,+13.2,063,0130,1667891645,5.902 00,0005,0007,1006.5,+13.7,062,0129,1667891945,5.888 00,0005,0007,1006.3,+14.2,060,0125,1667892245,5.936 00,0005,0007,1006.5,+14.6,060,0135,1667892546,6.027 00,0005,0007,1006.5,+15.2,057,0125,1667892846,6.022 00,0005,0007,1006.6,+14.6,058,0135,1667893146,6.031 00,0005,0007,1006.4,+16.0,055,0113,1667893446,6.003 00,0005,0007,1006.2,+16.9,052,0123,1667893746,6.032 00,0005,0007,1006.3,+16.5,053,0151,1667894045,5.979 00,0005,0007,1006.4,+16.4,053,0139,1667894346,6.016 00,0005,0007,1006.4,+16.4,053,0133,1667894645,5.998 00,0005,0007,1006.5,+15.9,053,0127,1667894945,5.984 00,0005,0007,1006.7,+16.1,054,0127,1667895245,5.944 00,0005,0007,1006.7,+15.8,054,0109,1667895545,5.99 00,0005,0007,1006.6,+16.1,055,0126,1667895846,6.007 00,0005,0007,1006.4,+16.2,053,0126,1667896146,6.108 00,0005,0007,1006.6,+16.4,052,0140,1667896446,6.111 00,0005,0007,1006.3,+17.1,051,0121,1667896746,6.076 00,0005,0007,1006.6,+17.2,050,0131,1667897046,6.087 00,0005,0007,1006.4,+17.4,050,0132,1667897346,6.088 00,0005,0007,1006.5,+17.5,049,0126,1667897646,6.069 00,0005,0007,1006.2,+18.2,048,0117,1667897946,6.068 00,0005,0007,1006.1,+18.4,047,0127,1667898246,6.029 00,0005,0007,1006.2,+17.6,048,0130,1667898546,6.056 00,0005,0007,1006.3,+18.1,047,0121,1667898846,6.051 00,0005,0007,1006.2,+18.5,046,0144,1667899146,6.018 00,0005,0007,1006.3,+19.2,045,0112,1667899446,6.079 00,0005,0007,1006.2,+18.8,045,0121,1667899746,6.164 00,0005,0007,1006.2,+19.4,044,0111,1667900046,6.143 00,0005,0007,1006.3,+19.5,043,0127,1667900346,6.132 00,0005,0007,1006.2,+19.0,044,0111,1667900646,6.13 00,0005,0007,1006.2,+18.5,045,0107,1667900946,6.132 00,0005,0007,1006.3,+18.6,045,0139,1667901246,6.117 00,0005,0007,1006.1,+18.4,046,0114,1667901947,47.22 00,0005,0007,1006.2,+19.4,044,0139,1667902246,46.887 00,0005,0007,1006.0,+19.3,044,0125,1667902546,46.915 00,0005,0007,1006.0,+18.7,045,0106,1667902847,47.189 00,0005,0007,1005.9,+19.3,044,0132,1667903147,47.048 00,0005,0007,1006.1,+19.3,044,0101,1667903447,47.052 00,0005,0007,1005.8,+19.4,043,0110,1667903747,47.048 00,0005,0007,1006.1,+19.9,042,0121,1667904047,47.037 00,0005,0007,1005.8,+19.7,043,0128,1667904347,47.023 00,0005,0007,1006.0,+19.1,044,0119,1667904647,47.052 00,0005,0007,1005.7,+19.3,044,0111,1667904947,47.01 00,0005,0007,1005.6,+19.9,042,0125,1667905247,47.01 00,0005,0007,1005.9,+20.2,042,0122,1667905547,47.013 00,0005,0007,1005.8,+20.5,041,0116,1667905846,46.968 00,0005,0007,1005.7,+19.6,043,0114,1667906146,46.985 00,0005,0007,1005.5,+19.7,043,0143,1667906447,47.016 00,0005,0007,1005.4,+19.6,043,0132,1667906747,47.382 00,0005,0007,1005.4,+19.6,043,0117,1667907047,47.136 00,0005,0007,1005.7,+20.1,042,0148,1667907347,47.079 00,0005,0007,1005.2,+20.6,041,0138,1667907647,47.107 00,0005,0007,1005.4,+20.7,041,0125,1667907947,47.129 00,0005,0007,1005.4,+20.5,041,0095,1667908247,47.089 00,0005,0007,1005.2,+21.1,039,0115,1667908547,47.096 00,0005,0007,1005.5,+20.6,041,0119,1667908847,47.069 00,0005,0007,1005.0,+21.2,040,0125,1667909147,47.381 00,0005,0007,1005.3,+21.4,039,0125,1667909447,47.068 00,0005,0007,1005.3,+20.9,039,0125,1667909747,47.353 00,0005,0007,1005.4,+21.4,038,0125,1667910047,47.019 00,0005,0007,1005.6,+20.3,041,0118,1667910347,47.455 00,0005,0007,1005.1,+20.4,041,0109,1667910647,47.506 00,0005,0007,1005.4,+20.3,041,0124,1667910947,47.458 00,0005,0007,1005.2,+21.0,040,0117,1667911247,47.215 00,0005,0007,1005.3,+20.2,041,0116,1667911547,47.792 00,0005,0007,1005.2,+21.1,039,0128,1667911847,47.466 00,0005,0007,1005.1,+21.6,039,0148,1667912147,47.174 00,0005,0007,1005.1,+21.3,039,0132,1667912447,47.437 00,0005,0007,1005.3,+21.1,039,0135,1667912747,47.465 00,0005,0007,1005.3,+21.3,039,0124,1667913047,47.137 00,0005,0007,1005.4,+21.3,039,0116,1667913347,47.121 00,0005,0007,1005.3,+20.6,040,0130,1667913647,47.125 00,0005,0007,1005.2,+21.4,039,0140,1667913947,47.234 00,0005,0007,1005.1,+21.1,039,0134,1667914247,47.584 00,0000,0001,1005.1,+20.3,041,0120,1667914547,47.227 00,0005,0007,1005.3,+20.5,041,0142,1667914847,47.539 00,0000,0001,1005.4,+20.6,041,0122,1667915147,47.517 00,0005,0007,1005.2,+20.4,041,0126,1667915447,47.235 00,0005,0007,1005.2,+19.7,043,0121,1667915747,47.774 00,0005,0007,1005.4,+18.9,045,0112,1667916047,47.498 00,0005,0007,1005.3,+18.8,045,0129,1667916347,47.492 00,0005,0007,1005.3,+18.4,046,0121,1667916647,47.235 00,0005,0007,1005.4,+18.1,047,0120,1667916947,47.202 00,0005,0007,1005.3,+17.7,048,0128,1667917247,47.182 00,0005,0007,1005.4,+18.1,047,0127,1667917547,47.266 00,0005,0007,1005.3,+17.7,048,0121,1667917847,47.334 00,0005,0007,1005.6,+17.5,049,0129,1667918147,47.699 00,0005,0007,1005.6,+17.1,049,0128,1667918447,47.593 00,0005,0007,1005.7,+17.1,050,0142,1667918747,47.577 00,0005,0007,1005.4,+16.9,051,0116,1667919047,47.32 00,0005,0007,1005.5,+16.8,050,0117,1667919347,47.3 00,0005,0007,1005.6,+16.6,051,0128,1667919647,47.563 00,0005,0007,1005.8,+16.8,051,0140,1667919947,47.559 00,0005,0007,1005.8,+16.5,052,0125,1667920247,47.241 00,0005,0007,1005.5,+16.0,052,0112,1667920547,47.255 00,0005,0007,1005.8,+16.4,051,0114,1667920847,47.839 00,0005,0007,1005.9,+16.8,050,0122,1667921147,47.652 00,0005,0007,1005.8,+16.6,050,0113,1667921447,47.654 00,0005,0007,1005.9,+16.8,050,0107,1667921747,47.672 00,0005,0007,1005.8,+16.6,051,0117,1667922047,47.379 00,0005,0007,1005.9,+16.7,050,0120,1667922347,47.36 00,0005,0007,1006.0,+16.6,051,0127,1667922647,47.638 00,0005,0007,1006.0,+16.6,051,0119,1667922947,47.716 00,0005,0007,1006.2,+16.5,051,0115,1667923247,47.634 00,0005,0007,1006.1,+16.2,052,0111,1667923547,47.359 00,0005,0007,1006.3,+16.6,051,0138,1667923847,47.316 00,0005,0007,1006.0,+16.2,052,0133,1667924147,47.294 00,0005,0007,1006.1,+16.1,053,0137,1667924447,47.616 00,0005,0007,1005.9,+16.1,053,0128,1667924747,47.723 00,0005,0007,1006.0,+15.5,055,0114,1667925047,47.772 00,0005,0007,1006.0,+15.8,054,0139,1667925347,47.479 00,0005,0007,1006.2,+15.6,054,0118,1667925647,47.438 00,0005,0007,1006.1,+15.4,054,0124,1667925947,47.462 00,0005,0007,1006.1,+15.2,056,0138,1667926247,47.411 00,0005,0007,1006.3,+15.1,057,0149,1667926547,47.443 00,0005,0007,1006.5,+14.6,056,0103,1667926847,47.409 00,0005,0007,1006.4,+14.5,056,0141,1667927147,47.402 00,0005,0007,1006.2,+13.8,059,0124,1667927447,47.431 00,0005,0007,1006.4,+14.2,057,0106,1667927747,47.372 00,0005,0007,1006.4,+13.3,061,0127,1667928047,47.694 00,0005,0007,1006.3,+13.4,060,0125,1667928347,47.452 00,0005,0007,1006.5,+13.3,061,0121,1667928647,47.527 00,0005,0007,1006.3,+13.3,060,0132,1667928947,47.519 00,0005,0007,1006.6,+13.6,058,0123,1667929247,47.528 00,0005,0007,1006.4,+13.0,061,0124,1667929547,47.46 00,0005,0007,1006.3,+13.1,061,0127,1667929847,47.489 00,0005,0007,1006.4,+12.8,061,0104,1667930147,47.472 00,0005,0007,1006.6,+12.9,061,0126,1667930447,47.475 00,0005,0007,1006.6,+12.8,061,0115,1667930747,47.454 00,0005,0007,1006.6,+12.5,062,0126,1667931047,47.475 00,0005,0007,1006.8,+12.5,061,0126,1667931347,47.446 00,0005,0007,1006.7,+12.1,061,0126,1667931647,47.445 00,0005,0007,1006.4,+11.4,064,0121,1667931947,47.53 00,0005,0007,1006.4,+11.6,064,0114,1667932247,47.593 00,0005,0007,1006.4,+11.5,063,0136,1667932547,47.587 00,0005,0007,1006.6,+11.6,063,0131,1667932847,47.573 00,0005,0007,1006.8,+11.9,060,0113,1667933147,47.87 00,0005,0007,1006.6,+11.1,064,0114,1667933447,47.532 00,0005,0007,1006.6,+11.8,063,0150,1667933747,47.81 00,0005,0007,1006.8,+12.0,063,0127,1667934047,47.532 00,0005,0007,1007.1,+11.6,062,0139,1667934347,47.522 00,0005,0007,1006.9,+11.8,063,0124,1667934647,47.527 00,0005,0007,1006.6,+11.4,065,0109,1667934947,47.788 00,0005,0007,1006.8,+11.7,064,0123,1667935247,47.512 00,0005,0007,1006.9,+11.8,061,0117,1667935547,47.602 00,0005,0007,1007.0,+11.4,064,0139,1667935847,47.963 00,0005,0007,1006.9,+10.7,065,0138,1667936147,47.925 00,0005,0007,1006.8,+10.5,065,0119,1667936447,47.973 00,0005,0007,1007.1,+10.6,066,0129,1667936747,47.889 00,0005,0007,1006.8,+10.2,066,0107,1667937047,47.878 00,0005,0007,1007.2,+10.6,066,0120,1667937347,47.608 00,0005,0007,1007.0,+10.7,065,0119,1667937647,47.877 00,0005,0007,1006.9,+11.0,067,0123,1667937947,47.622 00,0005,0007,1007.0,+10.2,067,0122,1667938247,47.898 00,0005,0007,1007.1,+10.3,066,0133,1667938547,47.561 00,0005,0007,1007.0,+10.0,065,0121,1667938847,47.532 00,0005,0007,1007.0,+09.8,068,0108,1667939147,47.665 00,0005,0007,1007.0,+09.7,065,0125,1667939447,47.7 00,0005,0007,1007.4,+09.6,066,0117,1667939747,47.674 00,0005,0007,1007.0,+08.8,069,0139,1667940047,47.713 00,0005,0007,1007.1,+08.7,068,0144,1667940347,47.675 00,0005,0007,1007.0,+09.1,070,0132,1667940647,47.666 00,0005,0007,1007.2,+08.8,069,0116,1667940947,47.95 00,0005,0007,1007.0,+09.5,065,0115,1667941247,47.94 00,0005,0007,1007.2,+09.6,066,0120,1667941547,47.645 00,0005,0007,1007.5,+09.7,066,0115,1667941847,47.661 00,0005,0007,1007.3,+09.5,067,0122,1667942147,47.632 00,0005,0007,1007.3,+09.2,069,0123,1667942447,47.66 00,0005,0007,1007.6,+10.1,066,0122,1667942747,47.724 00,0005,0007,1007.4,+10.4,066,0136,1667943047,47.739 00,0005,0007,1007.4,+10.3,067,0130,1667943347,47.776 00,0005,0007,1007.3,+10.6,066,0116,1667943647,47.747 00,0005,0007,1007.7,+10.5,066,0121,1667943948,48.043 00,0005,0007,1007.5,+10.8,067,0117,1667944247,47.745 00,0005,0007,1007.7,+10.9,065,0143,1667944547,47.708 00,0005,0007,1007.8,+10.5,067,0140,1667944847,47.712 00,0005,0007,1007.5,+10.7,066,0133,1667945148,48.296 00,0005,0007,1007.6,+10.6,066,0126,1667945447,47.689 00,0005,0007,1007.5,+10.2,068,0134,1667945747,47.684 00,0005,0007,1007.6,+10.3,067,0177,1667946047,47.683 00,0005,0007,1007.5,+10.0,067,0111,1667946347,47.796 00,0005,0007,1007.2,+09.9,069,0129,1667946647,47.819 00,0005,0007,1007.6,+10.1,067,0136,1667946947,47.818 00,0005,0007,1007.2,+10.7,066,0142,1667947247,47.82 00,0005,0007,1007.3,+10.6,068,0144,1667947547,47.802 00,0000,0001,1007.7,+10.5,067,0135,1667947847,47.785 00,0005,0007,1007.4,+10.2,068,0111,1667948148,48.069 00,0005,0007,1007.5,+10.3,068,0131,1667948448,48.209 00,0005,0007,1007.2,+10.0,069,0118,1667948748,48.069 00,0005,0007,1007.6,+09.8,069,0121,1667949048,48.015 00,0005,0007,1007.4,+09.2,070,0123,1667949348,48.148 00,0005,0007,1007.1,+08.9,068,0122,1667949648,48.062 00,0005,0007,1007.7,+09.1,068,0113,1667949948,48.158 00,0005,0007,1007.3,+09.2,068,0122,1667950248,48.159 00,0005,0007,1007.6,+09.1,068,0133,1667950547,47.86 00,0005,0007,1007.6,+09.0,067,0145,1667950848,48.254 00,0005,0007,1007.4,+09.0,067,0133,1667951148,48.123 00,0005,0007,1007.1,+07.9,069,0128,1667951448,48.202 00,0005,0007,1007.4,+07.6,072,0143,1667951747,47.869 00,0005,0007,1007.5,+07.6,073,0120,1667952048,48.113 00,0005,0007,1007.2,+07.4,071,0151,1667952347,47.832 00,0005,0007,1007.5,+07.6,071,0138,1667952647,47.817 00,0005,0007,1007.5,+07.3,072,0163,1667952948,48.388 00,0005,0007,1007.4,+07.6,071,0128,1667953248,48.122 00,0005,0007,1007.6,+07.3,071,0139,1667953547,47.937 00,0005,0007,1007.6,+07.3,072,0128,1667953848,48.231 00,0005,0007,1007.1,+06.7,071,0131,1667954147,47.97 00,0005,0007,1007.5,+06.5,072,0146,1667954448,48.219 00,0005,0007,1007.3,+07.1,074,0141,1667954747,47.923 00,0005,0007,1007.3,+07.6,071,0117,1667955047,47.959 00,0005,0007,1007.4,+07.9,071,0135,1667955347,47.946 00,0005,0007,1007.3,+07.8,072,0138,1667955647,47.914 00,0005,0007,1007.5,+07.8,071,0117,1667955947,47.936 00,0005,0007,1007.4,+07.4,071,0126,1667956247,47.893 00,0005,0007,1007.4,+07.0,071,0137,1667956547,47.904 00,0005,0007,1007.2,+07.8,071,0125,1667956847,47.885 00,0005,0007,1007.4,+07.8,070,0122,1667957147,47.991 00,0005,0007,1007.1,+07.0,071,0164,1667957448,48.033 00,0005,0007,1007.4,+07.6,072,0133,1667957748,48.042 00,0005,0007,1007.5,+07.7,070,0139,1667958048,48.019 00,0005,0007,1007.4,+07.6,071,0144,1667958348,48.014 00,0005,0007,1007.4,+08.0,068,0108,1667958647,47.974 00,0005,0007,1007.1,+07.1,071,0126,1667958947,47.993 00,0005,0007,1007.3,+06.1,072,0146,1667959247,47.98 00,0005,0007,1007.4,+06.5,068,0141,1667959547,47.985 00,0005,0007,1007.2,+06.2,068,0136,1667959847,47.984 00,0005,0007,1007.2,+06.4,070,0130,1667960147,47.955 00,0005,0007,1007.4,+05.9,070,0145,1667960447,47.982 00,0005,0007,1007.3,+06.7,074,0135,1667960748,48.042 00,0005,0007,1007.4,+06.4,073,0150,1667961048,48.099 00,0005,0007,1007.5,+06.6,071,0144,1667961348,48.084 00,0005,0007,1007.5,+06.3,072,0141,1667961648,48.093 00,0005,0007,1007.3,+05.8,073,0150,1667961948,48.036 00,0005,0007,1007.2,+05.7,074,0143,1667962248,48.039 00,0005,0007,1007.3,+06.4,073,0147,1667962548,48.056 00,0005,0007,1007.3,+05.6,072,0162,1667962848,48.039 00,0005,0007,1007.6,+05.2,071,0123,1667963148,48.042 00,0005,0007,1007.4,+05.2,072,0150,1667963448,48.019 00,0005,0007,1007.4,+06.0,071,0142,1667963748,48.04 00,0005,0007,1007.7,+06.3,070,0139,1667964048,48.024 00,0005,0007,1007.3,+05.8,072,0145,1667964348,48.134 00,0005,0007,1007.4,+05.9,070,0155,1667964648,48.135 00,0005,0007,1007.6,+05.6,069,0130,1667964948,48.135 00,0005,0007,1007.1,+05.4,069,0145,1667965248,48.132 00,0005,0007,1007.4,+05.6,073,0143,1667965548,48.161 00,0005,0007,1007.6,+06.0,073,0129,1667965848,48.124 00,0005,0007,1007.3,+05.8,073,0153,1667966148,48.139 00,0005,0007,1007.3,+05.2,073,0149,1667966448,48.118 00,0005,0007,1007.2,+04.7,073,0128,1667966748,48.101 00,0005,0007,1007.5,+04.5,073,0146,1667967048,48.098 00,0005,0007,1007.2,+04.4,072,0155,1667967348,48.111 00,0005,0007,1007.5,+04.5,073,0145,1667967648,48.092 00,0005,0007,1007.3,+05.2,072,0120,1667967948,48.224 00,0005,0007,1007.2,+05.0,072,0133,1667968248,48.251 00,0005,0007,1007.4,+05.2,073,0147,1667968548,48.233 00,0005,0007,1007.3,+05.8,072,0134,1667968848,48.243 00,0005,0007,1007.5,+06.0,071,0144,1667969148,48.22 00,0005,0007,1007.4,+06.1,072,0150,1667969448,48.18 00,0005,0007,1007.7,+06.3,072,0144,1667969748,48.202 00,0005,0007,1007.4,+06.4,072,0155,1667970048,48.17 00,0005,0007,1007.7,+05.9,073,0119,1667970348,48.179 00,0005,0007,1007.5,+05.8,073,0127,1667970648,48.182 00,0005,0007,1007.6,+06.8,072,0129,1667970948,48.144 00,0005,0007,1007.8,+07.0,072,0151,1667971248,48.159 00,0005,0007,1007.7,+06.6,073,0136,1667971548,48.573 00,0005,0007,1007.7,+06.5,074,0140,1667971848,48.291 00,0005,0007,1007.8,+06.7,073,0171,1667972148,48.302 00,0005,0007,1007.9,+06.7,073,0161,1667972448,48.267 00,0005,0007,1007.8,+06.9,073,0149,1667972748,48.278 00,0005,0007,1007.9,+07.0,073,0133,1667973048,48.263 00,0005,0007,1008.2,+07.2,074,0145,1667973348,48.304 00,0005,0007,1007.9,+07.9,072,0165,1667973648,48.254 00,0005,0007,1007.9,+08.1,072,0128,1667973948,48.264 00,0005,0007,1008.3,+08.4,072,0146,1667974248,48.262 00,0005,0007,1008.2,+08.6,072,0130,1667974548,48.22 00,0005,0007,1008.3,+09.0,072,0133,1667974848,48.201 00,0005,0007,1008.6,+09.2,072,0153,1667975148,48.329 00,0005,0007,1008.3,+09.3,071,0150,1667975448,48.361 00,0005,0007,1008.4,+09.4,071,0145,1667975748,48.38 00,0000,0001,1008.4,+09.4,071,0141,1667976048,48.336 00,0005,0007,1008.5,+09.5,071,0146,1667976348,48.361 00,0005,0007,1008.7,+09.8,071,0129,1667976648,48.333 00,0005,0007,1008.6,+09.8,071,0151,1667976948,48.304 00,0005,0007,1008.6,+09.9,072,0128,1667977248,48.307 00,0005,0007,1008.2,+10.4,070,0158,1667977548,48.317 00,0005,0007,1007.9,+10.6,070,0133,1667977848,48.281 00,0005,0007,1008.1,+12.5,064,0130,1667978148,48.302 00,0005,0007,1007.9,+13.0,063,0159,1667978448,48.263 00,0005,0007,1008.1,+13.5,060,0150,1667978748,48.381 00,0005,0007,1008.1,+13.7,060,0149,1667979048,48.432 00,0005,0007,1008.0,+13.9,059,0129,1667979348,48.425 00,0005,0007,1008.1,+13.9,058,0138,1667979648,48.433 00,0005,0007,1008.3,+13.9,057,0144,1667979948,48.422 00,0005,0007,1008.3,+14.7,056,0136,1667980248,48.431 00,0005,0007,1008.3,+14.7,056,0136,1667980548,48.401 00,0005,0007,1008.2,+15.3,054,0128,1667980848,48.378 00,0005,0007,1008.4,+16.5,052,0137,1667981148,48.393 00,0005,0007,1008.6,+16.2,052,0131,1667981448,48.384 00,0005,0007,1008.3,+16.4,051,0130,1667981748,48.34 00,0005,0007,1008.5,+16.6,051,0153,1667982048,48.365 00,0005,0007,1008.4,+16.2,052,0146,1667982348,48.46 00,0005,0007,1008.4,+16.4,051,0131,1667982648,48.46 00,0005,0007,1008.5,+16.9,051,0143,1667982948,48.514 00,0005,0007,1008.5,+16.7,051,0113,1667983248,48.51 00,0005,0007,1008.3,+16.1,053,0139,1667983548,48.478 00,0005,0007,1008.5,+16.3,052,0137,1667983848,48.481 00,0005,0007,1008.2,+17.7,048,0139,1667984148,48.474 00,0005,0007,1008.5,+17.6,048,0136,1667984448,48.457 00,0005,0007,1008.6,+18.0,047,0122,1667984748,48.431 00,0005,0007,1008.1,+17.5,049,0129,1667985048,48.444 00,0005,0007,1008.2,+18.3,046,0143,1667985348,48.424 00,0005,0007,1008.5,+18.5,046,0137,1667985648,48.442 00,0005,0007,1008.2,+18.2,047,0139,1667985948,48.54 00,0005,0007,1008.0,+18.9,045,0143,1667986248,48.584 00,0005,0007,1008.3,+18.7,045,0117,1667986548,48.577 00,0005,0007,1008.3,+19.4,043,0142,1667986848,48.57 00,0005,0007,1007.8,+18.5,045,0135,1667987148,48.585 00,0005,0007,1007.8,+18.7,045,0120,1667987448,48.53 00,0005,0007,1007.9,+19.6,042,0141,1667987748,48.545 00,0005,0007,1007.7,+19.9,042,0128,1667988048,48.518 00,0005,0007,1007.8,+19.7,041,0132,1667988348,48.494 00,0005,0007,1007.6,+19.5,042,0133,1667988648,48.508 00,0000,0001,1007.5,+20.0,040,0141,1667988948,48.511 00,0005,0007,1007.5,+19.7,041,0132,1667989248,48.523 00,0005,0007,1007.7,+19.2,042,0116,1667989548,48.574 00,0005,0007,1007.5,+19.8,041,0133,1667989848,48.608 00,0005,0007,1007.7,+19.1,043,0112,1667990148,48.633 00,0005,0007,1007.5,+19.0,043,0137,1667990448,48.596 00,0005,0007,1007.3,+19.6,041,0122,1667990748,48.605 00,0005,0007,1007.5,+19.1,042,0113,1667991048,48.585 00,0005,0007,1007.5,+19.1,043,0151,1667991348,48.604 00,0005,0007,1007.2,+19.8,041,0129,1667991648,48.574 00,0005,0007,1007.3,+19.7,041,0146,1667991948,48.559 00,0005,0007,1007.1,+19.6,041,0126,1667992248,48.571 00,0005,0007,1007.1,+20.1,040,0143,1667992548,48.537 00,0005,0007,1007.2,+19.6,041,0139,1667992848,48.542 00,0005,0007,1006.9,+19.9,040,0120,1667993148,48.65 00,0005,0007,1007.0,+20.0,040,0107,1667993448,48.708 00,0005,0007,1007.1,+20.3,040,0125,1667993748,48.706 00,0005,0007,1006.8,+20.0,040,0131,1667994048,48.672 00,0005,0007,1006.8,+20.1,040,0130,1667994348,48.683 00,0005,0007,1006.6,+20.8,039,0125,1667994648,48.657 00,0005,0007,1006.9,+20.7,038,0138,1667994948,48.651 00,0005,0007,1006.7,+20.8,038,0123,1667995248,48.651 00,0005,0007,1006.7,+20.7,038,0136,1667995548,48.664 00,0005,0007,1006.6,+19.9,040,0136,1667995848,48.624 00,0000,0001,1006.6,+20.0,040,0109,1667996148,48.623 00,0005,0007,1006.6,+20.2,039,0099,1667996448,48.615 00,0005,0007,1006.6,+20.5,039,0149,1667996748,48.72 00,0005,0007,1006.7,+20.1,040,0133,1667997048,48.793 00,0005,0007,1006.4,+20.3,039,0110,1667997348,48.787 00,0005,0007,1006.7,+20.1,040,0116,1667997648,48.786 00,0005,0007,1006.3,+21.6,037,0149,1667997948,48.754 00,0005,0007,1006.5,+20.8,038,0118,1667998248,48.74 00,0005,0007,1006.2,+20.6,039,0118,1667998548,48.738 00,0005,0007,1006.5,+20.7,038,0097,1667998848,48.719 00,0005,0007,1006.3,+21.2,037,0131,1667999148,48.726 00,0005,0007,1006.5,+21.2,037,0132,1667999448,48.715 00,0005,0007,1006.3,+20.7,038,0129,1668000348,48.817 00,0000,0001,1006.3,+20.3,039,0117,1668000648,48.819 00,0005,0007,1006.4,+20.8,039,0122,1668000948,48.799 00,0005,0007,1006.3,+20.6,039,0141,1668001248,48.803 00,0005,0007,1006.4,+20.0,040,0110,1668001548,48.794 00,0005,0007,1006.0,+19.7,040,0126,1668001848,48.817 00,0005,0007,1006.2,+19.7,041,0133,1668002148,48.818 00,0005,0007,1006.3,+19.5,041,0141,1668002448,48.785 00,0005,0007,1006.5,+20.0,040,0098,1668002748,48.81 00,0005,0007,1006.2,+19.2,042,0100,1668003048,48.796 00,0005,0007,1006.1,+19.2,042,0131,1668003348,48.798 00,0005,0007,1006.2,+18.7,043,0120,1668003648,48.751 00,0005,0007,1006.1,+18.4,044,0112,1668003948,48.861 00,0005,0007,1006.5,+18.2,044,0126,1668004248,48.907 00,0005,0007,1006.5,+17.8,046,0135,1668004548,48.881 00,0005,0007,1006.7,+17.5,047,0127,1668004848,48.889 00,0005,0007,1006.4,+17.3,048,0103,1668005148,48.898 00,0005,0007,1006.6,+16.7,050,0115,1668005448,48.877 00,0005,0007,1006.5,+16.6,049,0113,1668005748,48.845 00,0005,0007,1006.6,+16.2,051,0121,1668006048,48.845 00,0005,0007,1006.7,+16.2,050,0138,1668006348,48.858 00,0005,0007,1006.7,+15.7,051,0125,1668006648,48.823 00,0005,0007,1006.5,+15.5,051,0117,1668006948,48.816 00,0005,0007,1006.5,+15.6,050,0135,1668007248,48.831 00,0005,0007,1006.5,+15.6,051,0112,1668007548,48.893 00,0005,0007,1006.9,+15.2,053,0126,1668007848,48.979 00,0005,0007,1006.8,+14.8,053,0107,1668008148,48.916 00,0005,0007,1006.5,+14.6,053,0135,1668008448,48.933 00,0005,0007,1007.0,+14.4,054,0140,1668008748,48.948 00,0005,0007,1006.6,+14.6,053,0133,1668009048,48.917 00,0005,0007,1006.9,+14.1,055,0108,1668009348,48.928 00,0005,0007,1006.9,+13.8,057,0125,1668009648,48.904 00,0000,0001,1006.9,+13.7,055,0114,1668009948,48.907 00,0005,0007,1006.7,+13.4,058,0147,1668010248,48.904 00,0005,0007,1007.2,+13.8,057,0130,1668010548,48.897 00,0005,0007,1006.9,+13.7,057,0105,1668010848,48.888 00,0005,0007,1007.0,+13.6,058,0117,1668011148,48.965 00,0005,0007,1007.0,+13.6,057,0124,1668011449,49.002 00,0005,0007,1007.2,+13.5,056,0114,1668011748,48.985 00,0005,0007,1007.0,+13.2,057,0155,1668012049,49.016 00,0005,0007,1007.2,+12.5,059,0116,1668012348,48.971 00,0005,0007,1006.9,+12.2,059,0126,1668012648,48.972 00,0005,0007,1007.1,+12.0,060,0112,1668012948,48.972 00,0005,0007,1007.3,+12.4,058,0153,1668013248,48.969 00,0005,0007,1007.1,+12.2,059,0132,1668013548,48.983 00,0005,0007,1007.1,+11.8,062,0105,1668013848,48.936 00,0005,0007,1007.5,+11.4,062,0133,1668014148,48.933 00,0005,0007,1007.1,+11.2,064,0129,1668014448,48.965 00,0005,0007,1007.1,+11.4,063,0111,1668014749,49.054 00,0005,0007,1007.5,+11.5,062,0100,1668015049,49.093 00,0005,0007,1007.4,+11.1,064,0119,1668015349,49.099 00,0005,0007,1007.1,+11.0,062,0106,1668015649,49.072 00,0005,0007,1007.5,+11.1,062,0120,1668015949,49.037 00,0005,0007,1007.3,+10.7,063,0127,1668016249,49.034 00,0005,0007,1007.4,+10.8,062,0123,1668016549,49.073 00,0005,0007,1007.3,+10.1,065,0140,1668016849,49.048 00,0005,0007,1007.2,+10.0,065,0118,1668017149,49.015 00,0005,0007,1007.3,+10.2,065,0128,1668017449,49.012 00,0005,0007,1007.3,+09.9,064,0125,1668017749,49.033 00,0005,0007,1007.5,+09.4,066,0119,1668018049,49.016 00,0005,0007,1007.4,+09.7,064,0129,1668018349,49.122 00,0005,0007,1007.6,+09.1,066,0111,1668018649,49.141 00,0005,0007,1007.3,+09.0,065,0133,1668018949,49.156 00,0000,0001,1007.5,+09.4,066,0141,1668019249,49.115 00,0005,0007,1007.5,+08.7,067,0115,1668019549,49.126 00,0005,0007,1007.4,+09.2,067,0145,1668019849,49.123 00,0005,0007,1007.4,+09.4,065,0121,1668020149,49.1 00,0005,0007,1007.7,+09.5,066,0124,1668020449,49.11 00,0005,0007,1007.8,+09.9,066,0131,1668020749,49.12 00,0005,0007,1007.6,+10.0,066,0118,1668021049,49.102 00,0005,0007,1007.8,+09.1,067,0146,1668021349,49.093 00,0005,0007,1007.5,+08.9,066,0126,1668021649,49.07 00,0005,0007,1007.6,+09.3,066,0116,1668021949,49.19 00,0005,0007,1007.7,+09.1,066,0130,1668022249,49.255 00,0005,0007,1007.8,+08.9,066,0126,1668022549,49.214 00,0005,0007,1007.8,+08.6,065,0134,1668022849,49.231 00,0005,0007,1007.8,+09.1,065,0129,1668023149,49.177 00,0005,0007,1008.0,+09.5,067,0132,1668023449,49.195 00,0005,0007,1007.7,+08.8,067,0133,1668023749,49.201 00,0005,0007,1008.1,+09.2,069,0141,1668024049,49.17 00,0005,0007,1008.1,+08.9,067,0121,1668024349,49.169 00,0005,0007,1007.9,+08.8,068,0129,1668024649,49.186 00,0005,0007,1008.0,+08.9,069,0129,1668024949,49.136 00,0005,0007,1008.1,+08.3,068,0132,1668025249,49.161 00,0005,0007,1008.0,+08.1,068,0119,1668025549,49.266 00,0005,0007,1007.9,+07.8,067,0136,1668025849,49.29 00,0005,0007,1007.8,+07.7,067,0127,1668026149,49.281 00,0005,0007,1007.9,+07.2,066,0120,1668026449,49.274 00,0005,0007,1007.8,+06.9,067,0128,1668026749,49.3 00,0005,0007,1007.7,+07.7,067,0124,1668027049,49.244 00,0005,0007,1007.9,+07.8,068,0118,1668027349,49.24 00,0005,0007,1008.1,+08.2,070,0124,1668027649,49.248 00,0005,0007,1007.8,+07.7,069,0142,1668027949,49.259 00,0005,0007,1007.9,+07.7,069,0118,1668028249,49.244 00,0005,0007,1007.9,+07.6,068,0145,1668028549,49.24 00,0005,0007,1007.8,+08.0,069,0120,1668028849,49.202 00,0005,0007,1007.8,+07.8,068,0125,1668029149,49.324 00,0005,0007,1007.9,+07.1,068,0121,1668029449,49.375 00,0005,0007,1007.8,+06.7,067,0136,1668029749,49.364 00,0005,0007,1007.7,+06.5,070,0150,1668030049,49.329 00,0005,0007,1007.8,+06.7,069,0119,1668030349,49.332 00,0005,0007,1008.0,+06.8,070,0110,1668030649,49.306 00,0005,0007,1008.3,+07.5,069,0141,1668030949,49.33 00,0005,0007,1008.0,+07.3,071,0129,1668031249,49.319 00,0005,0007,1008.2,+07.6,070,0116,1668031549,49.284 00,0005,0007,1007.9,+06.1,070,0165,1668031849,49.295 00,0005,0007,1008.0,+06.5,067,0153,1668032149,49.304 00,0005,0007,1008.0,+05.4,067,0134,1668032449,49.282 00,0005,0007,1008.1,+06.5,073,0127,1668032749,49.391 00,0005,0007,1008.1,+06.7,072,0140,1668033049,49.426 00,0005,0007,1007.8,+06.6,070,0115,1668033349,49.405 00,0005,0007,1007.8,+06.0,071,0139,1668033649,49.436 00,0005,0007,1008.2,+06.9,071,0142,1668033949,49.387 00,0005,0007,1007.9,+06.9,072,0124,1668034249,49.414 00,0005,0007,1008.1,+06.9,072,0146,1668034549,49.388 00,0005,0007,1008.0,+07.0,072,0153,1668034849,49.374 00,0005,0007,1007.9,+06.6,070,0136,1668035149,49.381 00,0005,0007,1007.8,+05.6,071,0165,1668035449,49.352 00,0005,0007,1007.6,+05.2,068,0151,1668035749,49.384 00,0005,0007,1007.7,+05.3,069,0136,1668036049,49.357 00,0005,0007,1007.8,+05.1,069,0137,1668036349,49.47 00,0005,0007,1007.7,+05.2,069,0137,1668036649,49.52 00,0005,0007,1007.9,+05.7,069,0137,1668036949,49.458 00,0005,0007,1007.8,+05.0,070,0132,1668037249,49.495 00,0005,0007,1007.8,+05.2,071,0141,1668037549,49.437 00,0005,0007,1008.0,+05.4,069,0135,1668037849,49.462 00,0005,0007,1007.9,+06.1,072,0157,1668038149,49.459 00,0005,0007,1007.8,+05.4,073,0137,1668038449,49.444 00,0005,0007,1007.8,+05.3,069,0149,1668038749,49.45 00,0005,0007,1007.7,+04.7,071,0145,1668039049,49.455 00,0005,0007,1008.1,+04.8,069,0142,1668039349,49.418 00,0005,0007,1008.0,+05.7,071,0125,1668039649,49.418 00,0005,0007,1008.1,+05.9,073,0134,1668039949,49.511 00,0005,0007,1007.8,+05.2,070,0128,1668040249,49.558 00,0005,0007,1007.6,+04.2,071,0129,1668040549,49.557 00,0005,0007,1007.7,+04.5,071,0130,1668040849,49.553 00,0005,0007,1007.4,+03.8,069,0142,1668041149,49.572 00,0005,0007,1007.5,+04.4,069,0148,1668041449,49.528 00,0005,0007,1007.7,+03.9,071,0143,1668041749,49.547 00,0005,0007,1007.4,+04.4,069,0152,1668042049,49.511 00,0005,0007,1007.4,+04.5,075,0122,1668042349,49.536 00,0005,0007,1007.6,+04.9,071,0156,1668042649,49.522 00,0005,0007,1007.6,+04.9,069,0158,1668042949,49.511 00,0005,0007,1007.5,+04.8,073,0138,1668043249,49.476 00,0005,0007,1007.7,+04.6,072,0146,1668043549,49.614 00,0005,0007,1007.4,+04.9,073,0161,1668043849,49.628 00,0005,0007,1007.4,+04.8,072,0125,1668044149,49.625 00,0005,0007,1007.6,+04.8,072,0155,1668044449,49.628 00,0005,0007,1007.6,+04.6,071,0139,1668044749,49.634 00,0005,0007,1007.4,+04.5,070,0157,1668045049,49.595 00,0005,0007,1007.4,+04.8,071,0133,1668045349,49.58 00,0005,0007,1007.3,+03.6,074,0138,1668045649,49.599 00,0005,0007,1007.4,+04.0,071,0154,1668045949,49.61 00,0005,0007,1007.2,+04.0,070,0145,1668046249,49.595 00,0005,0007,1007.4,+04.0,072,0142,1668046549,49.577 00,0005,0007,1007.2,+03.3,072,0143,1668046849,49.56 00,0005,0007,1007.3,+03.5,073,0134,1668047149,49.665 00,0005,0007,1007.3,+03.5,073,0145,1668047449,49.726 00,0005,0007,1007.8,+04.3,071,0136,1668047749,49.706 00,0005,0007,1007.7,+04.2,071,0154,1668048049,49.706 00,0005,0007,1007.5,+03.7,071,0148,1668048349,49.693 00,0005,0007,1008.0,+04.3,071,0145,1668048649,49.66 00,0005,0007,1007.8,+04.3,072,0148,1668048949,49.672 00,0005,0007,1007.6,+04.1,073,0143,1668049249,49.662 00,0005,0007,1007.6,+03.8,071,0143,1668049549,49.677 00,0005,0007,1007.4,+02.8,078,0149,1668049849,49.672 00,0005,0007,1007.6,+02.8,075,0154,1668050149,49.652 00,0005,0007,1007.4,+02.8,076,0166,1668050449,49.64 00,0005,0007,1007.3,+03.5,077,0141,1668050749,49.736 00,0005,0007,1007.5,+04.1,075,0132,1668051049,49.759 00,0005,0007,1007.1,+03.4,076,0168,1668051349,49.782 00,0005,0007,1007.3,+04.0,072,0114,1668051649,49.781 00,0005,0007,1007.3,+03.4,074,0182,1668051949,49.78 00,0005,0007,1007.1,+03.2,077,0163,1668052249,49.763 00,0005,0007,1007.0,+03.7,073,0144,1668052549,49.759 00,0005,0007,1007.1,+03.2,074,0146,1668052849,49.741 00,0005,0007,1007.2,+03.5,072,0158,1668053149,49.749 00,0005,0007,1007.0,+02.8,073,0170,1668053449,49.742 00,0005,0007,1007.0,+03.0,074,0154,1668053749,49.715 00,0005,0007,1007.4,+03.8,074,0140,1668054049,49.732 00,0005,0007,1007.1,+03.9,073,0148,1668054349,49.818 00,0005,0007,1007.3,+03.8,073,0136,1668054649,49.873 00,0005,0007,1007.2,+03.8,073,0141,1668054949,49.872 00,0005,0007,1007.2,+03.6,072,0153,1668055249,49.855 00,0005,0007,1007.1,+03.7,073,0147,1668055549,49.826 00,0005,0007,1007.3,+03.6,071,0137,1668055849,49.816 00,0005,0007,1007.2,+03.6,071,0156,1668056149,49.837 00,0005,0007,1007.2,+03.6,071,0157,1668056449,49.824 00,0005,0007,1007.5,+03.5,070,0147,1668056749,49.792 00,0005,0007,1007.4,+02.7,074,0142,1668057049,49.78 00,0005,0007,1007.4,+03.0,073,0145,1668057349,49.824 00,0005,0007,1007.6,+03.6,073,0164,1668057649,49.782 00,0005,0007,1007.4,+03.5,073,0149,1668057949,49.898 00,0005,0007,1007.8,+03.6,073,0167,1668058249,49.952 00,0005,0007,1007.6,+03.9,072,0150,1668058549,49.941 00,0005,0007,1007.8,+03.8,073,0146,1668058849,49.915 00,0005,0007,1007.9,+04.1,072,0141,1668059149,49.905 00,0005,0007,1008.0,+04.2,072,0138,1668059449,49.892 00,0005,0007,1007.9,+04.4,073,0161,1668059749,49.878 00,0005,0007,1008.4,+04.9,073,0140,1668060049,49.883 00,0005,0007,1008.2,+04.8,073,0153,1668060349,49.908 00,0005,0007,1008.3,+05.2,073,0153,1668060649,49.859 00,0005,0007,1008.2,+05.2,072,0142,1668060949,49.893 00,0005,0007,1008.3,+05.1,073,0129,1668061249,49.838 00,0005,0007,1008.4,+05.5,073,0141,1668061549,49.966 00,0005,0007,1008.6,+05.9,072,0147,1668061849,49.983 00,0005,0007,1008.7,+06.1,072,0144,1668062149,49.979 00,0005,0007,1008.5,+06.6,072,0144,1668062449,49.992 00,0005,0007,1008.8,+06.8,070,0126,1668062749,49.962 00,0005,0007,1008.6,+06.7,071,0141,1668063049,49.951 00,0000,0001,1008.7,+06.9,070,0145,1668063349,49.956 00,0005,0007,1008.8,+07.1,071,0130,1668063649,49.958 00,0005,0007,1008.9,+07.2,071,0139,1668063949,49.948 00,0005,0007,1008.7,+07.4,071,0147,1668064249,49.943 00,0005,0007,1009.1,+07.6,072,0142,1668064549,49.961 00,0005,0007,1008.9,+07.7,072,0132,1668064849,49.953 00,0005,0007,1008.6,+08.1,069,0158,1668065150,50.021 00,0005,0007,1008.8,+08.3,069,0157,1668065450,50.083 00,0005,0007,1008.7,+08.2,070,0132,1668065750,50.076 00,0005,0007,1008.8,+08.2,070,0134,1668066050,50.113 00,0005,0007,1008.7,+09.2,067,0129,1668066350,50.066 00,0005,0007,1008.7,+09.5,067,0153,1668066650,50.03 00,0005,0007,1008.9,+09.9,065,0158,1668066950,50.03 00,0005,0007,1008.9,+10.7,064,0164,1668067250,50.035 00,0005,0007,1009.2,+11.2,061,0126,1668067550,50.044 00,0005,0007,1009.0,+11.3,061,0146,1668067850,50.049 00,0005,0007,1009.1,+11.7,062,0154,1668068150,50.03 00,0005,0007,1009.2,+11.2,062,0142,1668068450,50.021 00,0005,0007,1009.0,+11.8,060,0175,1668068750,50.099 00,0005,0007,1009.0,+12.6,057,0152,1668069050,50.132 00,0005,0007,1009.4,+12.3,057,0138,1668069350,50.143 00,0005,0007,1009.3,+13.4,054,0117,1668069650,50.175 00,0005,0007,1009.1,+13.0,055,0144,1668069950,50.106 00,0005,0007,1009.2,+13.8,052,0124,1668070250,50.11 00,0005,0007,1009.4,+14.4,052,0127,1668070550,50.142 00,0005,0007,1009.2,+14.0,053,0136,1668070850,50.101 00,0005,0007,1009.2,+15.1,050,0146,1668071150,50.094 00,0005,0007,1008.9,+14.9,051,0142,1668071450,50.086 00,0005,0007,1008.9,+14.9,052,0142,1668071750,50.061 00,0005,0007,1009.1,+15.8,050,0137,1668072050,50.061 00,0005,0007,1008.9,+14.9,052,0134,1668072350,50.166 00,0005,0007,1008.9,+14.8,053,0118,1668072650,50.181 00,0005,0007,1008.8,+15.7,050,0136,1668072950,50.2 00,0005,0007,1008.8,+16.4,048,0129,1668073250,50.187 00,0005,0007,1008.8,+16.3,048,0123,1668073550,50.179 00,0005,0007,1009.1,+15.8,049,0129,1668073850,50.185 00,0005,0007,1008.9,+16.4,048,0137,1668074150,50.63 00,0005,0007,1008.9,+16.7,048,0129,1668074450,50.184 00,0005,0007,1008.9,+17.4,046,0121,1668074750,50.184 00,0005,0007,1008.8,+17.5,046,0136,1668075050,50.171 00,0005,0007,1008.9,+16.8,048,0132,1668075350,50.122 00,0005,0007,1008.7,+16.5,049,0122,1668075650,50.135 00,0005,0007,1008.6,+17.4,046,0130,1668075950,50.222 00,0005,0007,1008.7,+18.1,044,0180,1668076250,50.281 00,0005,0007,1008.4,+17.3,046,0131,1668076550,50.281 00,0005,0007,1008.5,+17.9,044,0113,1668076850,50.259 00,0005,0007,1008.5,+17.6,045,0119,1668077150,50.218 00,0005,0007,1008.1,+17.2,046,0131,1668077450,50.243 00,0005,0007,1008.4,+18.4,043,0119,1668077750,50.22 00,0005,0007,1008.5,+18.0,045,0148,1668078050,50.213 00,0005,0007,1008.1,+17.5,045,0126,1668078350,50.218 00,0005,0007,1008.4,+18.0,045,0125,1668078650,50.179 00,0005,0007,1008.1,+18.5,043,0114,1668078950,50.184 00,0005,0007,1008.0,+18.9,042,0116,1668079250,50.217 00,0005,0007,1008.1,+18.7,043,0115,1668079550,50.308 00,0005,0007,1008.0,+18.1,044,0114,1668079850,50.337 00,0005,0007,1008.0,+18.2,044,0136,1668080150,50.32 00,0005,0007,1008.0,+18.2,044,0122,1668080450,50.315 00,0005,0007,1008.2,+17.8,045,0119,1668080750,50.338 00,0005,0007,1007.9,+18.2,044,0117,1668081050,50.286 00,0005,0007,1007.9,+19.1,042,0113,1668081350,50.314 00,0005,0007,1008.0,+19.6,041,0116,1668081650,50.295 00,0005,0007,1007.9,+18.8,043,0137,1668081950,50.312 00,0005,0007,1007.9,+18.5,044,0119,1668082250,50.251 00,0005,0007,1008.0,+19.4,042,0109,1668082550,50.258 00,0005,0007,1007.9,+18.8,042,0133,1668082850,50.275 00,0005,0007,1007.9,+18.7,043,0129,1668083150,50.355 00,0005,0007,1007.8,+19.5,041,0117,1668083450,50.41 00,0005,0007,1008.1,+19.6,040,0102,1668083750,50.371 00,0005,0007,1007.6,+19.5,041,0137,1668084050,50.377 00,0005,0007,1007.8,+20.8,038,0134,1668084350,50.393 00,0005,0007,1007.8,+20.2,039,0124,1668084650,50.395 00,0005,0007,1007.9,+20.5,039,0130,1668084950,50.346 00,0000,0001,1007.9,+19.9,040,0123,1668085250,50.356 00,0005,0007,1008.3,+20.1,040,0125,1668085550,50.347 00,0005,0007,1008.0,+20.3,039,0124,1668085850,50.321 00,0005,0007,1008.2,+19.0,042,0129,1668086150,50.324 00,0005,0007,1007.8,+19.2,041,0137,1668086450,50.305 00,0005,0007,1008.2,+19.7,041,0118,1668086750,50.44 00,0005,0007,1007.9,+19.8,041,0124,1668087050,50.487 00,0005,0007,1008.3,+19.6,041,0122,1668087350,50.482 00,0005,0007,1008.2,+19.9,040,0101,1668087650,50.445 00,0005,0007,1008.2,+19.2,042,0130,1668087950,50.432 00,0005,0007,1008.1,+18.9,042,0122,1668088250,50.435 00,0005,0007,1008.2,+19.0,042,0137,1668088550,50.436 00,0005,0007,1008.4,+18.7,043,0150,1668088850,50.435 00,0005,0007,1008.2,+18.7,043,0141,1668089150,50.407 00,0005,0007,1008.2,+18.3,044,0118,1668089450,50.449 00,0005,0007,1008.7,+18.1,045,0114,1668089750,50.396 00,0005,0007,1008.3,+17.9,046,0129,1668090050,50.411 00,0005,0007,1008.5,+17.7,045,0127,1668090350,50.502 00,0005,0007,1008.7,+17.4,047,0116,1668090650,50.531 00,0005,0007,1008.6,+17.4,047,0136,1668090950,50.556 00,0005,0007,1008.5,+17.1,047,0138,1668091250,50.561 00,0005,0007,1008.4,+16.9,048,0123,1668091550,50.522 00,0005,0007,1008.5,+16.6,049,0124,1668091850,50.534 00,0000,0001,1008.5,+15.7,051,0129,1668092150,50.524 00,0005,0007,1008.5,+15.6,052,0119,1668092450,50.497 00,0005,0007,1008.8,+15.2,052,0140,1668092750,50.516 00,0005,0007,1008.6,+14.9,054,0111,1668093050,50.505 00,0005,0007,1008.7,+14.5,055,0100,1668093350,50.459 00,0005,0007,1008.4,+14.1,056,0117,1668093650,50.488 00,0005,0007,1008.7,+14.3,054,0122,1668093950,50.555 00,0005,0007,1008.7,+14.0,056,0115,1668094250,50.587 00,0005,0007,1008.6,+13.7,057,0132,1668094550,50.614 00,0005,0007,1008.6,+13.7,056,0129,1668094850,50.58 00,0005,0007,1009.0,+13.9,056,0118,1668095150,50.598 00,0005,0007,1008.9,+13.7,057,0131,1668095450,50.593 00,0005,0007,1008.9,+13.1,059,0139,1668095750,50.586 00,0005,0007,1008.8,+13.2,057,0113,1668096050,50.572 00,0005,0007,1009.1,+12.6,060,0131,1668096350,50.548 00,0005,0007,1009.2,+12.4,062,0114,1668096650,50.564 00,0005,0007,1009.1,+12.5,060,0132,1668096950,50.509 00,0005,0007,1009.1,+12.2,062,0112,1668097250,50.56 00,0005,0007,1009.0,+12.2,062,0132,1668097550,50.626 00,0005,0007,1009.2,+12.6,062,0137,1668097850,50.678 00,0005,0007,1009.2,+12.5,065,0125,1668098150,50.649 00,0005,0007,1009.2,+12.1,064,0123,1668098450,50.642 00,0005,0007,1009.2,+12.3,064,0128,1668098750,50.639 00,0005,0007,1009.4,+12.0,065,0121,1668099050,50.664 00,0005,0007,1009.2,+11.5,065,0125,1668099350,50.627 00,0005,0007,1009.3,+11.3,066,0118,1668099650,50.622 00,0005,0007,1009.3,+11.4,064,0109,1668099950,50.635 00,0005,0007,1009.5,+11.8,064,0148,1668100250,50.628 00,0005,0007,1009.6,+10.6,064,0127,1668100550,50.575 00,0005,0007,1009.5,+10.4,065,0122,1668100850,50.625 00,0005,0007,1009.7,+10.9,064,0125,1668101150,50.723 00,0005,0007,1009.5,+10.5,063,0128,1668101450,50.719 00,0005,0007,1009.4,+10.3,063,0105,1668101750,50.736 00,0000,0001,1009.8,+10.0,067,0141,1668102050,50.7 00,0005,0007,1009.4,+10.0,069,0160,1668102350,50.706 00,0005,0007,1009.7,+09.7,064,0135,1668102650,50.698 00,0005,0007,1009.7,+09.7,062,0129,1668102950,50.696 00,0000,0001,1009.8,+09.7,067,0128,1668103250,50.69 00,0005,0007,1009.8,+09.0,067,0111,1668103550,50.707 00,0005,0007,1009.7,+08.6,068,0120,1668103850,50.694 00,0005,0007,1009.7,+08.8,067,0122,1668104150,50.663 00,0005,0007,1009.6,+08.2,069,0121,1668104450,50.662 00,0005,0007,1009.8,+08.4,068,0117,1668104750,50.786 00,0005,0007,1009.5,+08.6,067,0134,1668105050,50.809 00,0005,0007,1009.9,+08.6,067,0123,1668105350,50.779 00,0005,0007,1010.2,+09.2,067,0144,1668105650,50.805 00,0005,0007,1010.2,+09.1,067,0140,1668105950,50.793 00,0005,0007,1009.9,+08.8,067,0134,1668106250,50.756 00,0005,0007,1010.2,+09.1,066,0123,1668106550,50.757 00,0005,0007,1010.4,+09.0,067,0144,1668106850,50.754 00,0005,0007,1010.0,+08.7,071,0142,1668107150,50.725 00,0005,0007,1010.3,+09.1,068,0126,1668107450,50.764 00,0005,0007,1010.2,+09.1,069,0135,1668107750,50.713 00,0005,0007,1010.2,+08.7,065,0134,1668108050,50.724 00,0005,0007,1010.4,+08.5,067,0141,1668108350,50.823 00,0005,0007,1010.3,+08.5,067,0158,1668108650,50.861 00,0005,0007,1010.3,+08.2,066,0146,1668108950,50.854 00,0005,0007,1010.3,+07.7,067,0122,1668109250,50.829 00,0005,0007,1010.5,+07.8,067,0147,1668109550,50.86 00,0005,0007,1010.4,+08.4,068,0152,1668109850,50.832 00,0005,0007,1010.4,+08.2,069,0139,1668110150,50.85 00,0005,0007,1010.6,+07.4,070,0136,1668110450,50.813 00,0005,0007,1010.5,+07.2,068,0132,1668110750,50.83 00,0005,0007,1010.5,+06.9,071,0134,1668111050,50.828 00,0005,0007,1010.6,+07.7,070,0133,1668111350,50.799 00,0005,0007,1010.4,+07.1,071,0129,1668111650,50.799 00,0005,0007,1010.7,+07.9,071,0154,1668111950,50.904 00,0005,0007,1010.7,+07.9,071,0139,1668112250,50.933 00,0005,0007,1010.6,+07.9,071,0148,1668112550,50.936 00,0005,0007,1010.9,+07.7,071,0163,1668112850,50.917 00,0005,0007,1010.7,+07.9,071,0153,1668113150,50.894 00,0005,0007,1011.0,+07.4,070,0118,1668113450,50.916 00,0005,0007,1010.8,+08.0,071,0141,1668113750,50.87 00,0005,0007,1011.0,+08.0,070,0161,1668114050,50.879 00,0005,0007,1011.0,+08.0,070,0130,1668114350,50.888 00,0005,0007,1010.8,+07.4,070,0148,1668114650,50.886 00,0005,0007,1011.1,+06.8,070,0145,1668114950,50.861 00,0005,0007,1011.2,+07.5,071,0160,1668115250,50.832 00,0005,0007,1011.0,+07.1,070,0127,1668115550,50.949 00,0005,0007,1010.8,+07.2,071,0153,1668115850,50.988 00,0005,0007,1011.2,+07.2,070,0124,1668116151,51.001 00,0005,0007,1010.9,+07.3,071,0153,1668116450,50.959 00,0005,0007,1011.2,+07.2,071,0147,1668116750,50.947 00,0005,0007,1011.2,+07.0,070,0142,1668117050,50.989 00,0005,0007,1011.1,+07.0,070,0128,1668117350,50.967 00,0005,0007,1011.1,+06.8,071,0153,1668117650,50.946 00,0005,0007,1011.0,+06.0,070,0144,1668117950,50.936 00,0005,0007,1010.9,+06.0,070,0146,1668118250,50.924 00,0005,0007,1011.0,+05.9,070,0140,1668118550,50.929 00,0005,0007,1011.0,+06.0,068,0131,1668118850,50.942 00,0005,0007,1011.1,+06.5,070,0128,1668119151,51.045 00,0005,0007,1011.2,+05.5,069,0138,1668119451,51.09 00,0005,0007,1011.1,+05.7,070,0160,1668119751,51.041 00,0005,0007,1011.1,+06.5,071,0147,1668120051,51.02 00,0005,0007,1011.1,+06.4,070,0154,1668120351,51.065 00,0005,0007,1011.0,+06.1,072,0154,1668120651,51.032 00,0005,0007,1011.2,+06.3,071,0156,1668120951,51.029 00,0005,0007,1011.3,+06.5,072,0153,1668121251,51.02 00,0005,0007,1010.9,+06.4,071,0152,1668121550,50.989 00,0005,0007,1011.2,+06.5,072,0136,1668121851,51.018 00,0005,0007,1011.2,+06.5,072,0148,1668122150,50.997 00,0005,0007,1011.4,+06.2,071,0155,1668122450,50.969 00,0005,0007,1011.0,+05.7,070,0156,1668122751,51.089 00,0005,0007,1011.4,+06.3,072,0158,1668123051,51.137 00,0005,0007,1011.5,+06.2,072,0129,1668123351,51.118 00,0005,0007,1011.0,+05.4,070,0153,1668123651,51.093 00,0005,0007,1011.0,+04.4,070,0143,1668123951,51.133 00,0005,0007,1011.1,+04.8,070,0156,1668124251,51.093 00,0005,0007,1010.9,+05.1,069,0137,1668124551,51.126 00,0005,0007,1011.5,+06.2,072,0142,1668124851,51.096 00,0005,0007,1011.1,+06.1,071,0131,1668125151,51.114 00,0005,0007,1011.1,+06.1,071,0143,1668125451,51.107 00,0005,0007,1011.1,+06.1,072,0140,1668125751,51.058 00,0005,0007,1011.2,+05.8,070,0152,1668126051,51.071 00,0005,0007,1011.2,+04.8,070,0153,1668126351,51.172 00,0005,0007,1010.9,+04.9,071,0142,1668126651,51.192 00,0005,0007,1011.0,+05.4,070,0137,1668126951,51.207 00,0005,0007,1011.1,+05.3,069,0149,1668127251,51.214 00,0005,0007,1011.2,+05.1,068,0147,1668127551,51.181 00,0005,0007,1011.2,+05.1,069,0135,1668127851,51.202 00,0005,0007,1010.9,+05.2,072,0151,1668128151,51.191 00,0005,0007,1010.9,+05.5,072,0142,1668128451,51.174 00,0005,0007,1010.9,+05.6,073,0145,1668128751,51.163 00,0005,0007,1010.6,+05.3,071,0133,1668129051,51.172 00,0005,0007,1010.8,+04.7,072,0146,1668129351,51.121 00,0005,0007,1011.0,+05.3,073,0133,1668129651,51.132 00,0005,0007,1011.0,+05.3,072,0114,1668129951,51.235 00,0005,0007,1010.5,+05.2,073,0144,1668130251,51.3 00,0005,0007,1010.7,+05.0,073,0136,1668130551,51.273 00,0005,0007,1010.4,+05.0,074,0163,1668130851,51.26 00,0005,0007,1010.5,+05.2,074,0141,1668131151,51.287 00,0005,0007,1010.7,+05.0,074,0121,1668131451,51.258 00,0005,0007,1010.3,+04.0,075,0125,1668131751,51.235 00,0005,0007,1010.6,+03.1,073,0152,1668132051,51.226 00,0005,0007,1010.2,+03.3,073,0133,1668132351,51.259 00,0005,0007,1010.5,+03.4,074,0134,1668132651,51.232 00,0005,0007,1010.5,+04.1,071,0132,1668132951,51.207 00,0005,0007,1010.8,+04.4,074,0115,1668133251,51.176 00,0005,0007,1010.6,+03.9,073,0139,1668133551,51.337 00,0005,0007,1010.7,+04.2,074,0161,1668133851,51.37 00,0005,0007,1010.7,+04.5,073,0143,1668134151,51.351 00,0000,0001,1010.6,+04.6,072,0137,1668134451,51.328 00,0005,0007,1010.9,+05.0,072,0158,1668134751,51.305 00,0005,0007,1010.9,+04.8,073,0147,1668135051,51.334 00,0005,0007,1010.6,+04.6,071,0140,1668135351,51.329 00,0005,0007,1011.0,+04.0,071,0133,1668135651,51.308 00,0005,0007,1010.8,+04.8,072,0109,1668135951,51.331 00,0005,0007,1010.9,+05.0,072,0132,1668136251,51.31 00,0005,0007,1010.5,+04.5,071,0154,1668136551,51.277 00,0005,0007,1010.8,+04.5,069,0121,1668136851,51.298 00,0005,0007,1011.2,+05.1,072,0154,1668137151,51.389 00,0005,0007,1010.9,+04.9,071,0154,1668137451,51.422 00,0005,0007,1010.9,+04.8,071,0147,1668137751,51.396 00,0005,0007,1010.8,+04.7,071,0130,1668138051,51.428 00,0005,0007,1010.7,+04.2,072,0138,1668138351,51.413 00,0005,0007,1010.7,+03.9,069,0113,1668138651,51.41 00,0005,0007,1010.5,+04.4,072,0156,1668138951,51.379 00,0005,0007,1010.6,+04.6,072,0130,1668139251,51.38 00,0005,0007,1010.6,+04.4,072,0140,1668139551,51.391 00,0005,0007,1010.8,+04.9,072,0125,1668139851,51.386 00,0005,0007,1010.8,+04.8,073,0149,1668140151,51.347 00,0005,0007,1010.6,+04.6,072,0134,1668140451,51.332 00,0005,0007,1011.0,+04.0,069,0138,1668140751,51.461 00,0000,0001,1011.1,+04.0,070,0149,1668141051,51.497 00,0005,0007,1011.1,+04.1,070,0133,1668141351,51.514 00,0005,0007,1011.1,+03.4,069,0141,1668141651,51.513 00,0005,0007,1011.0,+03.4,071,0133,1668141951,51.451 00,0005,0007,1011.0,+02.7,071,0170,1668142251,51.479 00,0005,0007,1010.7,+02.8,071,0125,1668142551,51.449 00,0005,0007,1010.9,+03.2,070,0134,1668142851,51.455 00,0005,0007,1011.0,+03.4,070,0119,1668143151,51.481 00,0005,0007,1011.1,+03.8,071,0147,1668143451,51.452 00,0005,0007,1011.2,+04.2,072,0167,1668143751,51.429 00,0005,0007,1011.3,+04.2,073,0151,1668144051,51.426 00,0005,0007,1010.9,+04.2,072,0147,1668144351,51.546 00,0005,0007,1011.2,+04.2,072,0148,1668144651,51.59 00,0005,0007,1010.9,+03.6,073,0130,1668144951,51.566 00,0005,0007,1011.3,+03.5,072,0117,1668145251,51.573 00,0005,0007,1011.2,+03.4,073,0144,1668145551,51.548 00,0005,0007,1011.2,+04.0,072,0127,1668145851,51.57 00,0005,0007,1011.2,+05.1,072,0141,1668146151,51.53 00,0005,0007,1011.5,+05.6,071,0142,1668146451,51.525 00,0005,0007,1011.2,+06.0,069,0156,1668146751,51.512 00,0005,0007,1011.2,+06.4,069,0136,1668147051,51.553 00,0005,0007,1011.5,+07.0,068,0143,1668147351,51.522 00,0005,0007,1011.4,+07.9,067,0160,1668147651,51.535 00,0005,0007,1011.4,+08.7,065,0163,1668147951,51.596 00,0005,0007,1011.6,+10.1,061,0138,1668148251,51.626 00,0005,0007,1011.7,+08.9,067,0143,1668148551,51.626 00,0005,0007,1011.7,+10.4,061,0153,1668148851,51.62 00,0005,0007,1011.6,+10.2,062,0146,1668149151,51.609 00,0005,0007,1011.9,+10.5,061,0157,1668149451,51.602 00,0005,0007,1011.8,+10.9,061,0117,1668149751,51.608 00,0005,0007,1012.1,+11.4,059,0116,1668150051,51.608 00,0005,0007,1011.6,+12.6,054,0138,1668150351,51.593 00,0005,0007,1011.9,+11.7,058,0163,1668150651,51.602 00,0005,0007,1011.8,+12.4,057,0114,1668150951,51.605 00,0005,0007,1011.7,+13.2,056,0131,1668151251,51.588 00,0005,0007,1011.8,+14.1,053,0133,1668151551,51.681 00,0005,0007,1011.7,+15.1,049,0152,1668151851,51.699 00,0005,0007,1011.9,+15.0,053,0134,1668152151,51.722 00,0005,0007,1012.3,+15.5,052,0157,1668152451,51.694 00,0005,0007,1012.8,+17.8,049,0114,1668160132,52.042 00,0005,0007,1012.4,+17.9,048,0106,1668160432,52.041 00,0005,0007,1012.4,+18.0,047,0126,1668160732,52.033 00,0005,0007,1012.5,+18.0,047,0104,1668161032,52.042 00,0005,0007,1012.6,+17.9,047,0127,1668161332,52.007 00,0005,0007,1012.6,+17.7,048,0118,1668161632,52.027 00,0005,0007,1012.6,+17.2,052,0118,1668161932,52.019 00,0005,0007,1012.4,+17.2,051,0127,1668162232,52.035 00,0005,0007,1012.8,+17.1,052,0124,1668162532,52.132 00,0005,0007,1012.7,+17.1,054,0121,1668162832,52.131 00,0005,0007,1012.6,+16.9,055,0129,1668163132,52.104 00,0005,0007,1012.9,+16.8,055,0125,1668163432,52.127 00,0005,0007,1012.9,+16.7,056,0110,1668163732,52.104 00,0005,0007,1012.8,+16.3,059,0119,1668164032,52.089 00,0005,0007,1012.7,+16.3,061,0112,1668164332,52.095 00,0005,0007,1012.8,+16.1,063,0116,1668164632,52.118 00,0005,0007,1012.8,+15.9,067,0144,1668164932,52.101 00,0005,0007,1012.6,+15.6,068,0123,1668165232,52.075 00,0005,0007,1013.0,+15.8,069,0140,1668165532,52.081 00,0005,0007,1012.9,+15.8,070,0116,1668165832,52.149 00,0005,0007,1012.8,+15.8,068,0150,1668166132,52.202 00,0005,0007,1012.9,+16.0,067,0144,1668166432,52.199 00,0005,0007,1012.5,+15.9,068,0141,1668166732,52.22 00,0005,0007,1012.7,+16.1,067,0118,1668167032,52.213 00,0005,0007,1012.6,+16.0,065,0128,1668167332,52.17 00,0005,0007,1012.5,+15.9,067,0127,1668167632,52.202 00,0005,0007,1012.6,+16.1,061,0134,1668167932,52.172 00,0005,0007,1012.4,+16.2,062,0139,1668168232,52.151 00,0005,0007,1012.6,+16.3,061,0108,1668168532,52.144 00,0005,0007,1012.7,+16.3,059,0139,1668168832,52.148 00,0005,0007,1012.6,+16.3,057,0132,1668169132,52.132 00,0005,0007,1012.4,+16.2,057,0109,1668169432,52.175 00,0005,0007,1012.4,+16.2,057,0130,1668169732,52.278 00,0005,0007,1012.6,+16.2,057,0119,1668170032,52.262 00,0005,0007,1012.6,+16.4,055,0127,1668170332,52.261 00,0005,0007,1012.6,+16.4,056,0127,1668170632,52.258 00,0005,0007,1012.3,+16.2,057,0133,1668170932,52.271 00,0005,0007,1012.6,+16.3,056,0132,1668171232,52.224 00,0005,0007,1012.5,+16.1,059,0119,1668171532,52.229 00,0005,0007,1012.5,+15.7,063,0123,1668171832,52.214 00,0005,0007,1012.5,+16.3,057,0113,1668172132,52.207 00,0005,0007,1012.5,+15.9,062,0115,1668172432,52.206 00,0005,0007,1012.4,+15.8,065,0110,1668172732,52.197 00,0005,0007,1012.5,+16.5,056,0132,1668173032,52.279 00,0005,0007,1012.6,+16.3,062,0118,1668173332,52.34 00,0005,0007,1012.4,+16.2,061,0103,1668173632,52.337 00,0005,0007,1012.4,+15.7,065,0147,1668173932,52.323 00,0005,0007,1012.6,+16.0,062,0127,1668174232,52.336 00,0005,0007,1012.4,+16.2,060,0101,1668174532,52.323 00,0005,0007,1012.6,+16.4,059,0134,1668174832,52.303 00,0005,0007,1012.7,+16.5,059,0129,1668175132,52.286 00,0005,0007,1012.8,+16.5,058,0112,1668175432,52.299 00,0005,0007,1012.7,+16.5,058,0126,1668175732,52.271 00,0005,0007,1012.6,+16.3,058,0117,1668176032,52.285 00,0005,0007,1012.9,+16.4,057,0115,1668176332,52.26 00,0005,0007,1012.8,+15.7,063,0131,1668176632,52.306 00,0005,0007,1012.8,+15.7,063,0109,1668176932,52.401 00,0005,0007,1012.8,+15.7,062,0122,1668177232,52.379 00,0005,0007,1012.7,+15.6,063,0123,1668177532,52.362 00,0005,0007,1012.7,+15.5,064,0128,1668177832,52.351 00,0005,0007,1013.0,+15.9,060,0108,1668178132,52.346 00,0005,0007,1013.1,+16.1,058,0124,1668178432,52.374 00,0005,0007,1012.7,+16.0,058,0100,1668178732,52.339 00,0005,0007,1012.8,+15.7,060,0141,1668179032,52.322 00,0005,0007,1013.1,+15.9,058,0119,1668179332,52.331 00,0005,0007,1013.1,+15.8,058,0109,1668179632,52.332 00,0005,0007,1013.0,+15.7,058,0132,1668179932,52.302 00,0005,0007,1013.2,+15.4,060,0127,1668180232,52.375 00,0005,0007,1013.3,+15.1,061,0143,1668180532,52.433 00,0005,0007,1013.4,+15.2,061,0141,1668180832,52.45 00,0005,0007,1013.2,+15.1,062,0142,1668181132,52.441 00,0005,0007,1013.6,+14.2,066,0115,1668181432,52.44 00,0005,0007,1013.4,+14.3,064,0102,1668181732,52.445 00,0005,0007,1013.5,+14.8,064,0119,1668182032,52.424 00,0005,0007,1013.4,+14.7,063,0116,1668182332,52.419 00,0005,0007,1013.9,+14.3,065,0139,1668182632,52.426 00,0005,0007,1013.8,+14.7,062,0128,1668182932,52.401 00,0005,0007,1013.7,+14.7,059,0093,1668183232,52.356 00,0005,0007,1013.7,+14.5,061,0115,1668183532,52.367 00,0005,0007,1013.9,+14.5,060,0121,1668183832,52.441 00,0005,0007,1013.6,+14.6,060,0112,1668184132,52.511 00,0005,0007,1013.7,+14.2,062,0137,1668184432,52.499 00,0005,0007,1013.9,+14.4,058,0120,1668184732,52.513 00,0005,0007,1014.0,+14.1,059,0109,1668185032,52.475 00,0005,0007,1014.0,+14.0,061,0123,1668185332,52.5 00,0005,0007,1014.2,+14.2,060,0115,1668185632,52.496 00,0005,0007,1014.0,+14.0,063,0112,1668185932,52.484 00,0005,0007,1014.6,+13.9,063,0118,1668186232,52.453 00,0005,0007,1014.5,+13.9,059,0140,1668186532,52.451 00,0005,0007,1014.5,+14.3,061,0120,1668186832,52.458 00,0005,0007,1014.1,+14.1,063,0142,1668187132,52.434 00,0005,0007,1014.3,+13.6,067,0123,1668187432,52.507 00,0005,0007,1014.4,+13.8,063,0126,1668187732,52.571 00,0005,0007,1014.1,+13.8,064,0114,1668188032,52.574 00,0005,0007,1014.3,+13.5,066,0117,1668188332,52.559 00,0005,0007,1014.0,+13.0,068,0126,1668188632,52.54 00,0005,0007,1014.5,+13.5,065,0130,1668188932,52.575 00,0005,0007,1014.4,+13.4,067,0125,1668189232,52.54 00,0005,0007,1014.7,+13.3,067,0128,1668189532,52.563 00,0005,0007,1014.6,+12.7,069,0121,1668189832,52.508 00,0005,0007,1014.4,+13.1,067,0106,1668190132,52.519 00,0005,0007,1014.3,+13.1,067,0118,1668190432,52.492 00,0005,0007,1014.7,+13.0,067,0099,1668190732,52.523 00,0005,0007,1014.5,+12.9,067,0128,1668191032,52.54 00,0005,0007,1014.8,+13.0,066,0128,1668191332,52.65 00,0005,0007,1014.5,+12.8,068,0121,1668191632,52.661 00,0005,0007,1014.6,+12.9,067,0130,1668191932,52.61 00,0005,0007,1014.6,+12.8,068,0134,1668192232,52.625 00,0005,0007,1014.7,+12.8,068,0116,1668192532,52.644 00,0005,0007,1014.6,+12.7,069,0125,1668192832,52.629 00,0005,0007,1014.5,+12.6,070,0113,1668193132,52.586 00,0005,0007,1014.7,+12.6,071,0111,1668193432,52.595 00,0005,0007,1014.5,+12.7,070,0123,1668193732,52.592 00,0005,0007,1014.7,+12.7,069,0109,1668194032,52.565 00,0005,0007,1014.6,+12.8,069,0107,1668194332,52.586 00,0005,0007,1014.7,+12.8,069,0112,1668194632,52.609 00,0005,0007,1014.5,+12.7,069,0129,1668194932,52.746 00,0005,0007,1014.6,+11.8,071,0129,1668195232,52.707 00,0005,0007,1015.0,+12.4,070,0131,1668195532,52.713 00,0005,0007,1014.8,+12.5,071,0130,1668195832,52.725 00,0005,0007,1015.1,+12.4,071,0128,1668196132,52.714 00,0005,0007,1014.8,+12.1,072,0115,1668196432,52.679 00,0005,0007,1015.1,+12.0,072,0117,1668196732,52.661 00,0005,0007,1014.9,+12.3,071,0138,1668197032,52.657 00,0005,0007,1014.9,+12.0,071,0122,1668197332,52.664 00,0005,0007,1015.0,+11.8,073,0104,1668197632,52.641 00,0005,0007,1015.1,+12.0,072,0133,1668197932,52.643 00,0005,0007,1015.2,+11.7,074,0135,1668198232,52.693 00,0005,0007,1015.2,+12.1,072,0127,1668198532,52.785 00,0005,0007,1015.3,+12.0,074,0142,1668198832,52.797 00,0005,0007,1015.3,+12.2,072,0135,1668199132,52.794 00,0005,0007,1015.4,+12.3,072,0126,1668199432,52.758 00,0005,0007,1015.4,+11.9,074,0126,1668199732,52.744 00,0005,0007,1015.4,+12.2,073,0139,1668200032,52.749 00,0005,0007,1015.4,+12.3,072,0115,1668200332,52.722 00,0005,0007,1015.2,+12.1,073,0125,1668200632,52.745 00,0005,0007,1015.6,+12.3,072,0152,1668200932,52.724 00,0005,0007,1015.6,+12.3,071,0132,1668201232,52.737 00,0005,0007,1015.6,+12.3,072,0126,1668201532,52.71 00,0005,0007,1015.5,+12.2,073,0121,1668201832,52.759 00,0005,0007,1015.4,+12.3,072,0122,1668202132,52.854 00,0005,0007,1015.1,+12.1,073,0136,1668202432,52.855 00,0005,0007,1015.3,+11.8,074,0124,1668202732,52.834 00,0005,0007,1015.3,+11.9,073,0116,1668203032,52.817 00,0005,0007,1015.4,+11.9,072,0101,1668203332,52.834 00,0005,0007,1015.2,+11.7,073,0124,1668203632,52.81 00,0005,0007,1015.1,+11.3,073,0132,1668203932,52.807 00,0005,0007,1015.2,+11.6,073,0113,1668204232,52.788 00,0005,0007,1014.9,+11.4,074,0126,1668204532,52.789 00,0005,0007,1015.1,+11.3,073,0124,1668204832,52.772 00,0005,0007,1015.4,+11.2,073,0119,1668205132,52.785 00,0005,0007,1015.2,+11.5,072,0105,1668205432,52.819 00,0005,0007,1014.9,+10.8,072,0122,1668205732,52.908 00,0005,0007,1014.9,+11.7,073,0107,1668206032,52.905 00,0005,0007,1015.0,+11.4,073,0120,1668206332,52.921 00,0005,0007,1015.2,+11.5,072,0121,1668206632,52.91 00,0005,0007,1014.9,+11.5,072,0116,1668206932,52.866 00,0005,0007,1014.9,+11.6,072,0131,1668207232,52.891 00,0005,0007,1014.8,+11.3,073,0125,1668207532,52.855 00,0005,0007,1014.9,+11.6,071,0136,1668207832,52.889 00,0005,0007,1014.7,+11.2,073,0124,1668208132,52.85 00,0005,0007,1015.0,+11.4,073,0120,1668208432,52.871 00,0005,0007,1014.9,+11.5,072,0135,1668208732,52.842 00,0005,0007,1014.8,+11.3,073,0141,1668209032,52.879 00,0005,0007,1014.9,+11.9,068,0129,1668209333,53.007 00,0005,0007,1014.9,+11.9,067,0116,1668209632,52.968 00,0005,0007,1015.1,+12.2,065,0109,1668209932,52.955 00,0005,0007,1015.0,+12.3,064,0138,1668210232,52.966 00,0005,0007,1014.8,+11.7,070,0104,1668210532,52.966 00,0005,0007,1015.0,+11.9,067,0111,1668210832,52.917 00,0005,0007,1014.9,+12.2,064,0115,1668211132,52.903 00,0005,0007,1015.1,+12.2,064,0125,1668211432,52.922 00,0005,0007,1015.3,+12.1,065,0133,1668211732,52.936 00,0005,0007,1014.7,+12.0,068,0133,1668212032,52.906 00,0005,0007,1014.7,+12.3,063,0128,1668212332,52.881 00,0005,0007,1015.0,+12.4,062,0102,1668212632,52.931 00,0005,0007,1014.7,+12.3,063,0132,1668212933,53.027 00,0005,0007,1014.9,+12.2,066,0119,1668213233,53.024 00,0005,0007,1014.8,+12.2,063,0132,1668213532,52.99 00,0005,0007,1014.9,+12.2,063,0133,1668213833,53.019 00,0005,0007,1014.7,+12.1,064,0111,1668214132,52.975 00,0005,0007,1014.5,+12.2,063,0126,1668214432,52.998 00,0005,0007,1014.8,+12.1,063,0113,1668214733,53.011 00,0005,0007,1014.7,+11.7,068,0115,1668215032,52.964 00,0005,0007,1015.0,+12.0,064,0114,1668215332,52.967 00,0005,0007,1014.7,+11.6,068,0108,1668215632,52.965 00,0005,0007,1014.8,+11.3,069,0119,1668215932,52.947 00,0005,0007,1014.4,+11.6,066,0121,1668216232,52.984 00,0005,0007,1014.5,+12.0,064,0108,1668216533,53.08 00,0005,0007,1014.5,+11.4,069,0108,1668216833,53.078 00,0005,0007,1014.6,+12.1,064,0116,1668217133,53.09 00,0005,0007,1014.5,+12.2,063,0124,1668217433,53.047 00,0005,0007,1014.2,+11.4,069,0124,1668217733,53.066 00,0005,0007,1014.4,+11.5,069,0111,1668218033,53.062 00,0005,0007,1014.3,+11.2,070,0130,1668218333,53.055 00,0005,0007,1014.3,+11.6,067,0120,1668218633,53.242 00,0005,0007,1014.4,+11.1,071,0124,1668218932,52.999 00,0005,0007,1014.5,+11.3,069,0118,1668219233,53.027 00,0005,0007,1014.5,+11.1,070,0117,1668219533,53.042 00,0005,0007,1014.4,+11.3,069,0126,1668219833,53.044 00,0005,0007,1014.4,+10.9,071,0106,1668220133,53.144 00,0005,0007,1014.4,+11.4,068,0131,1668220433,53.137 00,0005,0007,1014.3,+11.3,069,0107,1668220733,53.13 00,0005,0007,1014.5,+11.5,068,0142,1668221033,53.143 00,0005,0007,1014.6,+10.9,071,0103,1668221333,53.112 00,0005,0007,1014.5,+10.7,072,0126,1668221633,53.149 00,0005,0007,1014.3,+11.4,069,0127,1668221933,53.086 00,0005,0007,1014.2,+11.0,071,0119,1668222233,53.107 00,0005,0007,1014.6,+10.4,072,0123,1668222533,53.11 00,0005,0007,1014.6,+10.1,072,0126,1668222833,53.095 00,0005,0007,1014.5,+10.0,073,0121,1668223133,53.094 00,0005,0007,1014.6,+10.4,072,0130,1668223433,53.154 00,0005,0007,1014.7,+10.2,073,0122,1668223733,53.242 00,0005,0007,1014.8,+10.2,073,0144,1668224033,53.223 00,0005,0007,1014.6,+10.1,073,0125,1668224333,53.217 00,0005,0007,1014.8,+10.1,073,0123,1668224633,53.236 00,0005,0007,1014.7,+10.1,073,0134,1668224933,53.202 00,0005,0007,1014.6,+10.1,073,0119,1668225233,53.188 00,0005,0007,1014.4,+10.0,074,0124,1668225533,53.177 00,0005,0007,1014.6,+09.9,074,0134,1668225833,53.156 00,0005,0007,1014.4,+10.4,073,0123,1668226133,53.159 00,0005,0007,1014.7,+10.2,073,0109,1668226433,53.144 00,0005,0007,1014.8,+10.2,074,0122,1668226733,53.149 00,0005,0007,1014.8,+10.8,072,0104,1668227033,53.179 00,0005,0007,1014.7,+10.7,072,0130,1668227333,53.268 00,0005,0007,1014.6,+10.8,073,0113,1668227633,53.282 00,0005,0007,1014.7,+10.8,072,0128,1668227933,53.298 00,0005,0007,1014.9,+10.5,074,0134,1668228233,53.293 00,0005,0007,1014.9,+10.7,073,0114,1668228533,53.284 00,0005,0007,1014.9,+10.7,074,0109,1668228833,53.253 00,0005,0007,1014.8,+10.5,074,0114,1668229133,53.249 00,0005,0007,1014.8,+10.4,075,0138,1668229433,53.249 00,0005,0007,1015.1,+10.6,074,0145,1668229733,53.257 00,0005,0007,1015.1,+10.6,074,0126,1668230033,53.213 00,0005,0007,1015.0,+10.6,074,0137,1668230333,53.197 00,0005,0007,1015.0,+10.9,073,0131,1668230633,53.236 00,0005,0007,1015.5,+10.8,073,0132,1668230933,53.373 00,0005,0007,1015.4,+10.9,073,0128,1668231233,53.345 00,0005,0007,1015.3,+10.6,073,0146,1668231533,53.329 00,0005,0007,1015.3,+10.4,075,0124,1668231833,53.347 00,0005,0007,1015.4,+10.6,074,0135,1668232133,53.305 00,0005,0007,1015.7,+10.6,074,0124,1668232433,53.315 00,0005,0007,1015.5,+10.7,074,0122,1668232733,53.322 00,0005,0007,1015.7,+10.7,075,0141,1668233033,53.314 00,0005,0007,1015.7,+10.6,075,0153,1668233333,53.279 00,0005,0007,1015.9,+10.6,075,0129,1668233633,53.266 00,0005,0007,1015.7,+10.5,076,0146,1668233933,53.273 00,0005,0007,1016.0,+10.7,076,0113,1668234233,53.346 00,0005,0007,1016.2,+10.8,075,0135,1668234533,53.431 00,0005,0007,1016.0,+10.7,076,0142,1668234833,53.4 00,0005,0007,1015.9,+10.7,076,0121,1668235133,53.409 00,0005,0007,1015.9,+10.7,076,0141,1668235433,53.384 00,0005,0007,1015.9,+10.6,077,0130,1668235733,53.404 00,0005,0007,1015.9,+10.7,077,0150,1668236033,53.387 00,0005,0007,1016.2,+10.8,076,0150,1668236333,53.358 00,0005,0007,1016.1,+10.7,077,0147,1668236633,53.369 00,0005,0007,1015.9,+10.9,076,0138,1668236933,53.354 00,0005,0007,1015.9,+10.9,077,0147,1668237233,53.341 00,0005,0007,1016.0,+11.0,073,0128,1668237533,53.346 00,0005,0007,1016.3,+10.9,075,0123,1668237833,53.396 00,0005,0007,1016.3,+10.9,073,0127,1668238133,53.475 00,0005,0007,1016.1,+10.7,074,0112,1668238433,53.475 00,0005,0007,1016.0,+10.6,073,0140,1668238733,53.434 00,0005,0007,1015.9,+10.5,073,0124,1668239033,53.457 00,0005,0007,1015.9,+10.3,073,0135,1668239333,53.448 00,0005,0007,1015.8,+10.3,074,0141,1668239633,53.457 00,0005,0007,1015.9,+10.2,074,0101,1668239933,53.442 00,0005,0007,1015.6,+10.2,074,0149,1668240233,53.425 00,0005,0007,1015.9,+10.2,074,0130,1668240533,53.434 00,0005,0007,1015.9,+10.3,073,0125,1668240833,53.436 00,0005,0007,1016.1,+10.3,073,0120,1668241133,53.396 00,0005,0007,1016.1,+10.3,073,0107,1668241433,53.472 00,0005,0007,1016.2,+10.3,073,0139,1668241733,53.564 00,0005,0007,1016.2,+10.4,073,0138,1668242033,53.539 00,0005,0007,1016.1,+10.4,074,0108,1668242333,53.509 00,0005,0007,1016.3,+10.3,072,0116,1668242633,53.526 00,0005,0007,1016.3,+10.5,071,0121,1668242933,53.52 00,0005,0007,1016.4,+10.4,070,0143,1668243233,53.511 00,0005,0007,1016.2,+10.4,073,0126,1668243533,53.499 00,0005,0007,1016.3,+10.5,071,0124,1668243833,53.508 00,0005,0007,1016.1,+10.6,074,0119,1668244133,53.521 00,0005,0007,1016.1,+10.6,072,0134,1668244433,53.478 00,0005,0007,1016.5,+10.6,070,0124,1668244733,53.465 00,0005,0007,1016.5,+10.6,072,0120,1668245033,53.5 00,0005,0007,1016.2,+10.7,073,0115,1668245333,53.619 00,0005,0007,1016.4,+10.6,072,0122,1668245633,53.635 00,0005,0007,1016.0,+10.7,073,0099,1668245933,53.593 00,0005,0007,1016.4,+10.8,073,0151,1668246233,53.626 00,0005,0007,1016.5,+10.9,072,0107,1668246533,53.611 00,0005,0007,1016.4,+10.9,073,0116,1668246833,53.584 00,0005,0007,1016.3,+10.8,069,0125,1668247133,53.57 00,0005,0007,1016.0,+10.7,073,0124,1668247433,53.596 00,0005,0007,1016.1,+10.7,072,0109,1668247733,53.543 00,0005,0007,1016.3,+10.7,073,0141,1668248033,53.536 00,0005,0007,1016.3,+10.8,074,0141,1668248333,53.531 00,0005,0007,1016.2,+10.7,074,0114,1668248633,53.597 00,0005,0007,1016.2,+10.8,073,0122,1668248933,53.701 00,0005,0007,1016.3,+10.8,074,0143,1668249233,53.679 00,0005,0007,1016.5,+10.9,076,0139,1668249533,53.698 00,0005,0007,1016.1,+11.0,076,0111,1668249833,53.687 00,0005,0007,1016.5,+10.9,075,0123,1668250133,53.664 00,0005,0007,1015.9,+10.7,075,0124,1668250433,53.643 00,0005,0007,1016.1,+10.8,075,0120,1668250733,53.637 00,0005,0007,1016.2,+10.7,076,0144,1668251033,53.654 00,0005,0007,1016.4,+10.6,074,0136,1668251333,53.614 00,0005,0007,1016.6,+10.6,076,0121,1668251633,53.621 00,0005,0007,1016.4,+10.5,076,0145,1668251933,53.621 00,0005,0007,1016.3,+10.7,077,0144,1668252233,53.66 00,0005,0007,1016.1,+10.7,076,0128,1668252533,53.753 00,0005,0007,1016.2,+10.6,075,0140,1668252833,53.76 00,0005,0007,1015.9,+10.7,076,0113,1668253133,53.748 00,0005,0007,1015.9,+10.7,075,0115,1668253433,53.716 00,0005,0007,1016.1,+10.8,076,0124,1668253733,53.75 00,0005,0007,1016.2,+10.8,077,0126,1668254033,53.714 00,0005,0007,1016.1,+10.8,075,0117,1668254333,53.723 00,0005,0007,1016.1,+10.8,076,0113,1668254633,53.7 00,0005,0007,1016.1,+10.8,075,0127,1668254933,53.665 00,0005,0007,1016.1,+10.8,077,0113,1668255233,53.72 00,0005,0007,1016.0,+10.9,075,0154,1668255533,53.705 00,0005,0007,1015.9,+10.9,075,0121,1668255833,53.757 00,0000,0001,1016.2,+10.8,076,0153,1668256133,53.85 00,0005,0007,1015.7,+10.9,076,0118,1668256433,53.824 00,0005,0007,1016.0,+10.7,077,0110,1668256733,53.839 00,0005,0007,1015.9,+10.9,075,0106,1668257033,53.832 00,0005,0007,1015.6,+11.0,076,0113,1668257333,53.81 00,0005,0007,1015.7,+11.0,075,0136,1668257633,53.784 00,0005,0007,1015.7,+10.9,075,0118,1668257933,53.779 00,0005,0007,1015.8,+10.9,076,0114,1668258233,53.781 00,0005,0007,1015.8,+10.9,076,0122,1668258533,53.755 00,0005,0007,1015.7,+10.9,076,0125,1668258833,53.769 00,0005,0007,1015.6,+10.8,076,0128,1668259133,53.751 00,0005,0007,1015.4,+10.7,075,0115,1668259433,53.802 00,0005,0007,1015.5,+10.7,076,0121,1668259733,53.898 00,0005,0007,1015.6,+10.9,076,0130,1668260033,53.893 00,0005,0007,1015.6,+10.7,076,0121,1668260333,53.88 00,0005,0007,1015.9,+10.8,075,0108,1668260633,53.858 00,0005,0007,1015.6,+10.8,074,0117,1668260933,53.878 00,0005,0007,1016.0,+10.8,074,0104,1668261233,53.863 00,0005,0007,1015.7,+10.9,075,0129,1668261533,53.868 00,0005,0007,1015.6,+10.8,075,0128,1668261833,53.821 00,0005,0007,1015.5,+10.8,074,0124,1668262133,53.811 00,0005,0007,1015.6,+10.7,074,0130,1668262433,53.809 00,0005,0007,1015.4,+10.7,074,0113,1668262733,53.814 00,0005,0007,1015.5,+10.7,073,0125,1668263033,53.848 00,0005,0007,1015.7,+10.8,074,0119,1668263333,53.946 00,0005,0007,1015.5,+10.9,073,0102,1668263633,53.949 00,0005,0007,1015.6,+10.8,075,0107,1668263933,53.94 00,0005,0007,1016.0,+10.8,074,0130,1668264233,53.92 00,0005,0007,1016.0,+10.8,074,0093,1668264533,53.935 00,0005,0007,1015.9,+10.8,074,0125,1668264833,53.917 00,0005,0007,1015.9,+10.8,075,0129,1668265133,53.898 00,0005,0007,1015.8,+10.9,074,0135,1668265433,53.93 00,0005,0007,1016.0,+10.9,074,0114,1668265733,53.89 00,0005,0007,1016.3,+10.4,076,0126,1668266033,53.877 00,0005,0007,1016.0,+10.6,076,0102,1668266333,53.869 00,0005,0007,1016.3,+10.9,076,0121,1668266633,53.902 00,0005,0007,1016.0,+10.6,077,0117,1668266934,54.023 00,0005,0007,1016.2,+10.6,077,0106,1668267234,54.011 00,0005,0007,1016.2,+10.8,076,0128,1668267534,54.018 00,0005,0007,1016.1,+10.8,076,0110,1668267834,54.006 00,0005,0007,1016.2,+10.8,076,0098,1668268133,53.963 00,0005,0007,1015.9,+10.7,076,0124,1668268433,53.975 00,0005,0007,1016.2,+10.6,076,0100,1668268733,53.985 00,0005,0007,1016.0,+10.7,076,0119,1668269033,53.946 00,0005,0007,1016.1,+10.7,076,0105,1668269333,53.956 00,0005,0007,1016.3,+10.5,077,0115,1668269633,53.944 00,0005,0007,1016.3,+10.5,077,0106,1668269933,53.92 00,0005,0007,1016.4,+10.5,077,0116,1668270233,53.992 00,0005,0007,1016.2,+10.7,077,0117,1668270534,54.104 00,0005,0007,1016.2,+10.7,076,0128,1668270834,54.09 00,0005,0007,1016.5,+10.9,076,0115,1668271134,54.092 00,0005,0007,1016.2,+11.1,075,0136,1668271434,54.069 00,0005,0007,1016.2,+10.7,076,0125,1668271734,54.036 00,0005,0007,1016.3,+10.8,076,0104,1668272034,54.091 00,0005,0007,1016.0,+10.7,077,0120,1668272334,54.044 00,0005,0007,1016.5,+10.6,077,0107,1668272634,54.053 00,0005,0007,1016.2,+10.8,076,0111,1668272934,54.05 00,0005,0007,1016.4,+11.0,076,0109,1668273233,53.993 00,0005,0007,1016.2,+10.7,076,0117,1668273533,53.98 00,0005,0007,1016.5,+11.2,075,0125,1668273834,54.067 00,0005,0007,1016.2,+11.1,076,0118,1668274134,54.167 00,0005,0007,1016.4,+11.1,076,0100,1668274434,54.138 00,0005,0007,1016.1,+11.2,075,0133,1668274734,54.148 00,0005,0007,1016.5,+11.2,074,0093,1668275034,54.14 00,0005,0007,1016.4,+11.2,074,0119,1668275334,54.123 00,0005,0007,1016.3,+11.1,075,0131,1668275634,54.08 00,0005,0007,1016.5,+11.2,073,0131,1668275934,54.11 00,0005,0007,1016.5,+11.2,074,0118,1668276234,54.09 00,0005,0007,1016.6,+11.1,075,0134,1668276534,54.119 00,0005,0007,1016.6,+11.2,074,0136,1668276834,54.066 00,0005,0007,1016.4,+11.1,074,0099,1668277134,54.086 00,0005,0007,1016.5,+11.1,074,0122,1668277434,54.112 00,0005,0007,1016.5,+11.2,073,0101,1668277734,54.231 00,0005,0007,1016.6,+11.1,074,0116,1668278034,54.206 00,0005,0007,1016.6,+11.1,074,0125,1668278334,54.196 00,0005,0007,1016.5,+11.0,074,0119,1668278634,54.172 00,0005,0007,1016.7,+11.1,073,0110,1668278934,54.194 00,0005,0007,1016.6,+11.0,074,0113,1668279234,54.192 00,0005,0007,1016.8,+11.1,072,0108,1668279534,54.198 00,0005,0007,1016.9,+11.1,072,0118,1668279834,54.149 00,0005,0007,1016.8,+11.1,073,0122,1668280134,54.168 00,0005,0007,1016.8,+11.1,073,0102,1668280434,54.122 00,0005,0007,1016.7,+11.1,073,0122,1668280734,54.157 00,0005,0007,1016.9,+11.1,074,0141,1668281034,54.196 00,0005,0007,1017.0,+11.1,073,0088,1668281334,54.288 00,0005,0007,1016.8,+11.1,073,0113,1668281634,54.275 00,0005,0007,1016.6,+10.9,074,0107,1668281934,54.296 00,0005,0007,1017.2,+10.8,076,0113,1668282234,54.258 00,0005,0007,1017.0,+11.1,074,0102,1668282534,54.219 00,0005,0007,1017.2,+10.9,075,0133,1668282834,54.255 00,0005,0007,1017.3,+11.2,072,0116,1668283134,54.22 00,0005,0007,1017.4,+10.9,073,0106,1668283434,54.242 00,0005,0007,1017.3,+10.8,075,0118,1668283734,54.242 00,0005,0007,1017.1,+11.1,073,0119,1668284034,54.246 00,0005,0007,1017.2,+10.8,075,0092,1668284334,54.184 00,0005,0007,1017.2,+11.0,075,0127,1668284634,54.259 00,0005,0007,1017.1,+11.0,074,0111,1668284934,54.349 00,0005,0007,1017.1,+11.1,074,0129,1668285234,54.333 00,0005,0007,1017.2,+11.0,075,0132,1668285534,54.314 00,0005,0007,1017.2,+10.9,076,0109,1668285834,54.333 00,0005,0007,1017.2,+11.0,076,0126,1668286134,54.308 00,0005,0007,1017.0,+10.8,076,0119,1668286434,54.317 00,0005,0007,1017.1,+10.8,076,0126,1668286734,54.286 00,0005,0007,1017.1,+11.1,075,0119,1668287034,54.289 00,0005,0007,1017.0,+11.3,074,0120,1668287334,54.273 00,0005,0007,1017.4,+10.9,074,0135,1668287634,54.263 00,0005,0007,1017.3,+10.9,074,0137,1668287934,54.283 00,0005,0007,1017.2,+11.2,072,0113,1668288234,54.296 00,0005,0007,1017.3,+11.0,073,0109,1668288534,54.443 00,0005,0007,1017.1,+10.9,074,0118,1668288834,54.402 00,0005,0007,1017.4,+11.0,073,0133,1668289134,54.411 00,0005,0007,1017.1,+11.1,073,0095,1668289434,54.391 00,0005,0007,1017.4,+11.0,074,0120,1668289734,54.398 00,0005,0007,1017.3,+11.1,073,0137,1668290034,54.375 00,0005,0007,1017.2,+10.7,076,0123,1668290334,54.375 00,0005,0007,1017.4,+10.9,075,0104,1668290634,54.367 00,0005,0007,1017.3,+11.2,074,0114,1668290934,54.366 00,0005,0007,1017.3,+11.3,072,0129,1668291234,54.321 00,0005,0007,1017.3,+11.1,074,0114,1668291534,54.322 00,0005,0007,1017.3,+10.8,076,0104,1668291834,54.389 00,0005,0007,1017.2,+11.1,074,0096,1668292134,54.462 00,0005,0007,1017.5,+11.0,074,0129,1668292434,54.466 00,0005,0007,1017.4,+11.0,075,0114,1668292734,54.442 00,0005,0007,1017.2,+11.2,074,0123,1668293034,54.43 00,0005,0007,1017.2,+10.9,075,0105,1668293334,54.472 00,0005,0007,1017.3,+11.3,074,0122,1668293634,54.449 00,0005,0007,1017.1,+11.1,075,0106,1668293934,54.448 00,0005,0007,1017.1,+11.1,075,0116,1668294234,54.401 00,0005,0007,1017.2,+11.2,075,0142,1668294534,54.424 00,0005,0007,1017.1,+11.2,074,0123,1668294834,54.382 00,0005,0007,1017.1,+11.1,075,0112,1668295134,54.4 00,0005,0007,1017.0,+11.1,075,0120,1668295434,54.457 00,0005,0007,1017.2,+11.3,075,0122,1668295734,54.554 00,0005,0007,1017.1,+11.4,073,0124,1668296034,54.515 00,0005,0007,1017.4,+11.0,076,0091,1668296334,54.53 00,0005,0007,1017.2,+11.4,074,0125,1668296634,54.531 00,0005,0007,1017.3,+11.3,075,0105,1668296934,54.484 00,0005,0007,1017.3,+11.2,074,0105,1668297234,54.503 00,0005,0007,1017.2,+11.0,076,0129,1668297534,54.472 00,0005,0007,1017.1,+11.2,075,0103,1668297834,54.483 00,0005,0007,1017.1,+11.0,076,0131,1668298134,54.484 00,0005,0007,1017.2,+11.3,074,0113,1668298434,54.449 00,0005,0007,1017.2,+11.3,075,0100,1668298734,54.476 00,0005,0007,1017.1,+11.5,073,0135,1668299034,54.498 00,0005,0007,1017.1,+11.6,073,0114,1668299334,54.592 00,0005,0007,1017.1,+11.5,073,0114,1668299634,54.602 00,0005,0007,1017.1,+11.6,073,0114,1668299934,54.594 00,0005,0007,1017.3,+11.4,074,0121,1668300234,54.595 00,0005,0007,1017.0,+11.4,074,0099,1668300534,54.604 00,0005,0007,1017.2,+11.6,073,0119,1668300834,54.579 00,0005,0007,1017.1,+11.6,073,0127,1668301134,54.554 00,0005,0007,1017.2,+11.6,072,0123,1668301434,54.545 00,0005,0007,1017.2,+11.6,072,0129,1668301734,54.55 00,0005,0007,1017.1,+11.3,074,0113,1668302034,54.547 00,0005,0007,1017.1,+11.5,073,0123,1668302334,54.538 00,0005,0007,1017.3,+11.3,074,0139,1668302634,54.569 00,0005,0007,1017.1,+11.6,073,0124,1668302934,54.669 00,0005,0007,1017.2,+11.6,073,0127,1668303234,54.668 00,0005,0007,1017.1,+11.6,073,0107,1668303534,54.666 00,0005,0007,1017.1,+11.3,075,0129,1668303834,54.654 00,0005,0007,1017.1,+11.7,072,0113,1668304134,54.626 00,0005,0007,1017.1,+11.2,075,0135,1668304434,54.64 00,0000,0001,1017.1,+11.5,073,0112,1668304734,54.644 00,0005,0007,1017.1,+11.3,075,0138,1668305034,54.593 00,0005,0007,1017.1,+11.6,073,0128,1668305334,54.611 00,0005,0007,1017.3,+11.2,075,0127,1668305634,54.564 00,0005,0007,1017.0,+11.3,075,0114,1668305934,54.602 00,0005,0007,1017.1,+11.2,075,0118,1668306234,54.621 00,0005,0007,1017.0,+11.2,075,0105,1668306534,54.714 00,0005,0007,1017.0,+11.1,075,0107,1668306834,54.722 00,0005,0007,1016.7,+11.1,076,0130,1668307134,54.706 00,0005,0007,1016.9,+10.9,075,0120,1668307434,54.694 00,0005,0007,1016.8,+10.9,075,0108,1668307734,54.691 00,0005,0007,1016.8,+10.9,076,0111,1668308034,54.679 00,0005,0007,1017.1,+11.1,075,0106,1668308334,54.659 00,0005,0007,1016.8,+10.9,076,0121,1668308634,54.669 00,0005,0007,1017.1,+11.2,075,0115,1668308934,54.647 00,0005,0007,1016.9,+11.1,075,0105,1668309234,54.651 00,0005,0007,1016.9,+10.9,075,0117,1668309534,54.676 00,0005,0007,1016.8,+10.9,075,0133,1668309834,54.708 00,0005,0007,1017.0,+11.2,075,0126,1668310134,54.797 00,0005,0007,1016.7,+10.8,075,0103,1668310434,54.799 00,0005,0007,1016.8,+11.1,075,0105,1668310734,54.794 00,0005,0007,1016.8,+10.7,075,0126,1668311034,54.777 00,0005,0007,1016.6,+10.9,075,0130,1668311334,54.772 00,0005,0007,1016.5,+10.8,075,0111,1668311634,54.769 00,0005,0007,1016.6,+10.4,075,0105,1668311934,54.751 00,0005,0007,1016.4,+10.3,074,0116,1668312234,54.75 00,0005,0007,1016.4,+09.8,075,0106,1668312534,54.749 00,0005,0007,1016.4,+09.5,075,0110,1668312834,54.735 00,0005,0007,1016.4,+09.5,077,0122,1668313134,54.708 00,0005,0007,1016.5,+09.5,076,0118,1668313434,54.788 00,0005,0007,1016.7,+09.3,075,0111,1668313734,54.877 00,0005,0007,1016.8,+09.3,075,0116,1668314034,54.846 00,0005,0007,1016.7,+09.3,076,0116,1668314334,54.83 00,0005,0007,1016.8,+09.4,077,0100,1668314634,54.815 00,0005,0007,1016.6,+09.2,076,0110,1668314934,54.844 00,0005,0007,1016.7,+09.7,076,0127,1668315234,54.811 00,0005,0007,1016.7,+09.5,077,0141,1668315534,54.828 00,0005,0007,1016.7,+09.7,076,0146,1668315834,54.794 00,0005,0007,1016.8,+10.0,076,0116,1668316134,54.821 00,0005,0007,1016.7,+10.2,076,0119,1668316434,54.784 00,0005,0007,1017.0,+10.4,076,0104,1668316734,54.77 00,0005,0007,1016.8,+10.5,075,0127,1668317034,54.835 00,0005,0007,1016.9,+10.6,075,0114,1668317334,54.923 00,0005,0007,1016.9,+10.6,075,0123,1668317634,54.914 00,0005,0007,1016.8,+10.4,076,0117,1668317934,54.883 00,0005,0007,1016.9,+10.5,076,0129,1668318234,54.898 00,0005,0007,1016.7,+10.6,076,0141,1668318534,54.863 00,0005,0007,1017.0,+10.8,076,0120,1668318834,54.868 00,0005,0007,1016.8,+10.7,076,0125,1668319134,54.867 00,0005,0007,1016.9,+10.9,075,0121,1668319434,54.88 00,0000,0001,1017.2,+11.2,075,0107,1668319734,54.877 00,0005,0007,1017.1,+11.1,076,0094,1668320532,12.348 00,0005,0007,1017.2,+11.2,076,0104,1668320832,12.459 00,0005,0007,1017.1,+11.3,076,0110,1668321132,12.474 00,0005,0007,1017.3,+11.6,076,0120,1668321432,12.494 00,0005,0007,1017.1,+11.9,076,0121,1668321732,12.471 00,0005,0007,1017.2,+11.8,076,0132,1668322032,12.44 00,0005,0007,1017.2,+11.8,076,0109,1668322332,12.425 00,0005,0007,1017.0,+11.8,076,0121,1668322632,12.432 00,0005,0007,1017.1,+12.1,075,0111,1668322932,12.459 00,0005,0007,1016.9,+12.2,073,0101,1668323232,12.422 00,0005,0007,1017.0,+11.9,073,0117,1668323532,12.409 00,0005,0007,1017.0,+12.1,074,0123,1668323832,12.402 00,0005,0007,1017.1,+12.3,072,0115,1668324132,12.394 00,0005,0007,1017.0,+12.3,073,0124,1668324432,12.549 00,0005,0007,1017.0,+12.7,070,0123,1668324732,12.552 00,0005,0007,1017.1,+12.9,070,0106,1668325032,12.543 00,0005,0007,1016.8,+12.7,070,0131,1668325332,12.51 00,0005,0007,1017.0,+13.0,072,0134,1668325632,12.532 00,0005,0007,1017.0,+13.3,068,0108,1668325932,12.514 00,0005,0007,1017.1,+13.0,071,0127,1668326232,12.52 00,0005,0007,1017.2,+13.3,070,0117,1668326532,12.48 00,0005,0007,1016.9,+13.6,068,0120,1668326832,12.482 00,0005,0007,1016.9,+13.2,069,0122,1668327132,12.484 00,0005,0007,1016.9,+13.5,071,0127,1668327432,12.466 00,0005,0007,1017.2,+13.7,068,0115,1668327732,12.462 00,0005,0007,1017.0,+13.9,068,0110,1668328032,12.593 00,0005,0007,1017.0,+14.7,065,0122,1668328332,12.6 00,0005,0007,1016.9,+15.2,063,0117,1668328632,12.583 00,0005,0007,1017.2,+14.3,064,0094,1668328932,12.605 00,0005,0007,1017.0,+13.8,066,0121,1668329832,12.555 00,0005,0007,1017.0,+14.1,065,0107,1668330132,12.602 00,0005,0007,1016.7,+14.6,064,0100,1668330432,12.537 00,0005,0007,1016.7,+14.5,063,0118,1668330732,12.52 00,0005,0007,1016.7,+15.3,062,0139,1668331032,12.539 00,0005,0007,1016.8,+15.3,058,0125,1668331332,12.529 00,0005,0007,1016.6,+16.3,056,0117,1668331632,12.693 00,0005,0007,1016.1,+16.4,059,0108,1668332832,12.636 00,0005,0007,1016.4,+16.6,056,0114,1668333132,12.65 00,0005,0007,1016.0,+17.1,056,0114,1668333432,12.635 00,0005,0007,1016.2,+16.2,059,0114,1668333732,12.616 00,0005,0007,1016.1,+16.7,060,0130,1668334032,12.619 00,0005,0007,1016.0,+16.3,058,0110,1668334332,12.644 00,0005,0007,1016.1,+16.3,058,0115,1668334632,12.595 00,0005,0007,1016.1,+16.4,059,0108,1668334932,12.596 00,0005,0007,1016.2,+16.5,057,0116,1668335232,12.721 00,0005,0007,1015.9,+16.7,054,0107,1668335532,12.747 00,0005,0007,1015.9,+16.3,054,0118,1668335832,12.736 00,0005,0007,1015.7,+16.9,052,0119,1668336132,12.707 00,0005,0007,1015.6,+17.0,053,0100,1668336432,12.692 00,0005,0007,1015.8,+16.8,054,0104,1668336732,12.675 00,0000,0001,1015.7,+17.2,053,0121,1668337032,12.682 00,0005,0007,1015.6,+17.5,051,0119,1668337332,12.682 00,0005,0007,1015.5,+17.8,051,0118,1668337632,12.692 00,0005,0007,1015.6,+17.4,051,0137,1668337932,12.656 00,0005,0007,1015.6,+17.6,050,0128,1668338232,12.639 00,0005,0007,1015.5,+17.6,050,0124,1668338532,12.631 00,0005,0007,1015.3,+17.5,049,0105,1668338832,12.79 00,0005,0007,1015.4,+17.8,050,0124,1668339132,12.785 00,0005,0007,1015.0,+18.0,048,0103,1668339432,12.764 00,0005,0007,1014.8,+18.3,049,0106,1668339732,12.765 00,0005,0007,1015.3,+18.2,048,0122,1668340032,12.793 00,0005,0007,1015.0,+17.9,048,0108,1668340332,12.791 00,0005,0007,1015.1,+17.5,052,0114,1668340632,12.74 00,0005,0007,1014.8,+17.2,050,0111,1668340932,12.763 00,0005,0007,1014.9,+17.5,049,0110,1668341232,12.71 00,0005,0007,1014.6,+17.2,054,0134,1668341532,12.739 00,0005,0007,1014.7,+17.3,051,0122,1668341832,12.728 00,0005,0007,1014.7,+17.0,053,0108,1668342132,12.71 00,0005,0007,1014.5,+17.5,050,0119,1668342432,12.884 00,0005,0007,1014.8,+16.7,057,0099,1668342732,12.843 00,0005,0007,1014.6,+17.1,050,0095,1668343032,12.828 00,0005,0007,1014.8,+16.7,051,0095,1668343332,12.857 00,0005,0007,1014.5,+16.4,052,0118,1668343632,12.826 00,0005,0007,1014.8,+16.7,052,0101,1668343932,12.825 00,0005,0007,1014.9,+16.2,055,0127,1668344232,12.816 00,0005,0007,1014.9,+15.9,052,0122,1668344532,12.781 00,0005,0007,1014.5,+16.3,051,0124,1668344832,12.79 00,0005,0007,1014.7,+15.9,054,0100,1668345132,12.789 00,0005,0007,1014.5,+15.7,056,0100,1668345432,12.78 00,0005,0007,1014.5,+15.3,060,0113,1668345732,12.766 00,0005,0007,1014.3,+15.7,059,0123,1668346032,12.931 00,0005,0007,1014.6,+15.4,063,0114,1668346332,12.901 00,0005,0007,1014.4,+15.8,060,0105,1668346632,12.924 00,0005,0007,1014.3,+16.3,055,0096,1668346932,12.924 00,0005,0007,1014.5,+15.7,061,0113,1668347232,12.89 00,0005,0007,1014.6,+16.9,057,0119,1668347532,12.897 00,0005,0007,1014.6,+16.9,056,0112,1668347832,12.907 00,0005,0007,1014.1,+17.0,052,0122,1668348132,12.861 00,0005,0007,1014.6,+16.5,055,0115,1668348432,12.875 00,0005,0007,1014.3,+15.9,060,0109,1668348732,12.85 00,0005,0007,1014.6,+15.8,059,0107,1668349032,12.865 00,0005,0007,1014.2,+16.3,055,0136,1668349332,12.85 00,0005,0007,1014.4,+16.2,056,0100,1668349632,12.998 00,0005,0007,1014.6,+16.1,055,0108,1668349932,12.999 00,0005,0007,1014.2,+16.2,052,0112,1668350232,12.942 00,0005,0007,1014.2,+15.9,054,0117,1668350532,12.967 00,0005,0007,1014.3,+15.6,054,0120,1668350832,12.96 00,0005,0007,1014.2,+14.8,058,0116,1668351132,12.973 00,0005,0007,1014.4,+14.3,059,0102,1668351432,12.974 00,0005,0007,1014.3,+13.6,064,0105,1668351732,12.937 00,0005,0007,1014.2,+14.1,060,0121,1668352032,12.95 00,0005,0007,1014.3,+13.5,062,0126,1668352332,12.937 00,0005,0007,1014.1,+13.6,065,0113,1668352632,12.916 00,0005,0007,1014.1,+13.4,066,0116,1668352932,12.918 00,0005,0007,1014.3,+12.4,069,0116,1668353233,13.033 00,0005,0007,1014.5,+13.3,066,0126,1668353533,13.068 00,0005,0007,1014.3,+13.5,065,0125,1668353833,13.058 00,0005,0007,1014.2,+13.3,065,0115,1668354133,13.055 00,0000,0001,1014.1,+12.7,067,0116,1668354433,13.027 00,0005,0007,1014.2,+11.9,070,0122,1668354732,12.995 00,0005,0007,1014.3,+11.8,070,0111,1668355033,13.002 00,0005,0007,1014.5,+11.8,071,0111,1668355332,12.973 00,0005,0007,1014.2,+11.5,071,0130,1668355633,13.006 00,0005,0007,1014.2,+11.4,069,0116,1668355932,12.989 00,0005,0007,1014.1,+10.9,071,0127,1668356232,12.972 00,0005,0007,1014.2,+11.0,071,0123,1668356532,12.958 00,0005,0007,1014.6,+11.1,071,0127,1668356833,13.111 00,0005,0007,1014.1,+11.4,070,0107,1668357133,13.127 00,0005,0007,1014.4,+11.6,071,0134,1668357433,13.078 00,0005,0007,1014.7,+11.1,071,0138,1668357733,13.109 00,0005,0007,1014.6,+11.5,071,0112,1668358033,13.076 00,0005,0007,1014.5,+11.3,072,0119,1668358333,13.063 00,0005,0007,1014.6,+11.3,072,0122,1668358892,32.771 00,0005,0007,1014.5,+11.4,071,0117,1668359302,22.182 00,0005,0007,1014.3,+10.7,072,0112,1668359771,11.069 00,0005,0007,1014.5,+10.3,072,0116,1668360071,11.063 00,0005,0007,1014.7,+10.2,072,0113,1668360371,11.156 00,0005,0007,1014.6,+09.8,072,0117,1668360671,11.18 00,0005,0007,1014.7,+10.8,072,0128,1668360971,11.191 00,0005,0007,1014.8,+10.6,072,0123,1668361271,11.202 00,0005,0007,1014.6,+10.5,072,0127,1668361571,11.153 00,0005,0007,1014.4,+10.4,072,0129,1668361871,11.158 00,0005,0007,1014.5,+10.3,072,0108,1668362171,11.145 00,0005,0007,1014.7,+10.1,073,0103,1668362471,11.132 00,0005,0007,1014.5,+10.0,072,0110,1668362771,11.124 00,0005,0007,1014.3,+09.9,073,0127,1668363071,11.14 00,0005,0007,1014.1,+09.5,072,0108,1668363371,11.109 00,0005,0007,1014.2,+09.5,073,0122,1668363671,11.106 00,0005,0007,1014.2,+09.1,073,0119,1668363971,11.233 00,0005,0007,1014.4,+09.3,073,0118,1668364271,11.276 00,0005,0007,1014.0,+08.7,073,0108,1668364571,11.254 00,0005,0007,1014.0,+09.1,074,0104,1668364871,11.256 00,0005,0007,1014.1,+08.6,073,0119,1668365171,11.273 00,0005,0007,1014.1,+08.7,073,0125,1668365471,11.258 00,0005,0007,1014.2,+08.4,073,0128,1668365771,11.205 00,0005,0007,1014.0,+08.3,073,0131,1668366071,11.198 00,0005,0007,1013.9,+08.1,073,0129,1668366371,11.202 00,0005,0007,1014.0,+08.0,069,0121,1668366671,11.208 00,0005,0007,1014.1,+08.0,070,0115,1668366971,11.188 00,0005,0007,1014.1,+08.0,072,0115,1668367271,11.178 00,0005,0007,1014.1,+07.4,072,0136,1668367571,11.292 00,0005,0007,1014.2,+07.9,072,0114,1668367871,11.296 00,0005,0007,1014.1,+08.3,072,0120,1668368171,11.311 00,0005,0007,1013.9,+08.2,074,0139,1668368471,11.326 00,0005,0007,1013.8,+08.4,074,0136,1668368771,11.283 00,0005,0007,1013.7,+07.5,073,0122,1668369071,11.294 00,0005,0007,1014.0,+07.8,073,0119,1668369371,11.267 00,0005,0007,1013.8,+08.4,074,0118,1668369671,11.306 00,0005,0007,1013.9,+08.1,074,0125,1668369971,11.259 00,0005,0007,1013.7,+08.3,074,0105,1668370271,11.263 00,0005,0007,1013.8,+07.6,074,0107,1668370571,11.28 00,0005,0007,1013.8,+07.4,074,0133,1668370871,11.272 00,0005,0007,1014.0,+07.8,073,0131,1668371171,11.385 00,0000,0001,1013.7,+07.6,073,0126,1668371471,11.412 00,0005,0007,1013.6,+07.5,074,0119,1668371771,11.371 00,0005,0007,1013.7,+07.9,073,0114,1668372071,11.383 00,0005,0007,1013.7,+07.8,074,0127,1668372371,11.373 00,0005,0007,1013.8,+07.2,074,0156,1668372671,11.333 00,0005,0007,1013.4,+07.4,073,0121,1668372971,11.351 00,0005,0007,1013.6,+06.9,071,0120,1668373271,11.324 00,0005,0007,1013.6,+06.5,073,0112,1668373571,11.331 00,0005,0007,1013.3,+06.1,073,0137,1668373871,11.338 00,0005,0007,1013.4,+06.3,071,0126,1668374171,11.355 00,0005,0007,1013.3,+06.4,072,0123,1668374471,11.315 00,0005,0007,1013.2,+06.4,072,0118,1668374771,11.447 00,0005,0007,1013.6,+06.9,073,0135,1668375071,11.456 00,0005,0007,1013.6,+06.9,074,0119,1668375371,11.455 00,0005,0007,1013.8,+06.6,074,0129,1668375671,11.426 00,0005,0007,1013.4,+06.1,072,0140,1668375971,11.43 00,0005,0007,1013.3,+05.7,071,0121,1668376271,11.462 00,0005,0007,1013.5,+05.6,071,0146,1668376571,11.444 00,0005,0007,1013.6,+05.9,072,0138,1668376871,11.417 00,0005,0007,1013.4,+06.1,073,0146,1668377471,11.397 00,0005,0007,1013.3,+06.2,073,0151,1668377771,11.418 00,0005,0007,1013.4,+06.1,074,0121,1668378071,11.393 00,0005,0007,1013.1,+05.1,074,0123,1668378371,11.494 00,0005,0007,1013.0,+04.7,075,0137,1668378671,11.526 00,0005,0007,1013.2,+04.7,073,0133,1668378971,11.541 00,0005,0007,1013.1,+05.0,075,0141,1668379271,11.538 00,0005,0007,1012.9,+05.3,074,0138,1668379571,11.515 00,0005,0007,1012.8,+05.6,076,0120,1668379871,11.512 00,0005,0007,1012.7,+04.9,075,0130,1668380171,11.506 00,0005,0007,1012.7,+05.8,074,0135,1668380471,11.478 00,0005,0007,1012.8,+05.5,073,0129,1668380771,11.485 00,0005,0007,1012.9,+05.7,073,0131,1668381071,11.478 00,0005,0007,1012.6,+05.7,073,0126,1668381371,11.436 00,0005,0007,1012.8,+05.3,074,0125,1668381671,11.453 00,0005,0007,1012.8,+05.6,073,0125,1668381971,11.597 00,0005,0007,1012.6,+05.7,073,0134,1668382271,11.583 00,0005,0007,1012.6,+05.7,073,0138,1668382571,11.579 00,0005,0007,1012.8,+05.7,073,0147,1668382871,11.581 00,0005,0007,1012.6,+05.8,074,0112,1668383171,11.595 00,0005,0007,1012.6,+06.0,074,0115,1668383471,11.58 00,0005,0007,1012.5,+06.1,074,0121,1668383771,11.558 00,0005,0007,1012.7,+06.0,074,0127,1668384071,11.584 00,0005,0007,1012.6,+06.0,073,0131,1668384371,11.562 00,0005,0007,1012.7,+06.1,074,0134,1668384671,11.554 00,0005,0007,1012.4,+05.4,073,0112,1668384971,11.541 00,0005,0007,1012.4,+05.1,071,0126,1668385271,11.512 00,0005,0007,1012.3,+05.0,072,0100,1668385571,11.683 00,0005,0007,1012.5,+05.4,073,0113,1668385871,11.653 00,0000,0001,1012.5,+05.6,073,0139,1668386171,11.655 00,0005,0007,1012.3,+05.3,073,0116,1668386471,11.643 00,0005,0007,1012.0,+04.5,074,0118,1668386771,11.644 00,0005,0007,1012.0,+04.1,073,0140,1668387071,11.647 00,0005,0007,1011.8,+04.3,074,0113,1668387371,11.62 00,0005,0007,1011.9,+04.4,075,0125,1668387671,11.619 00,0005,0007,1011.6,+04.4,075,0113,1668387971,11.619 00,0005,0007,1011.9,+04.1,075,0151,1668388271,11.615 00,0005,0007,1012.0,+04.1,075,0121,1668388571,11.61 00,0005,0007,1011.8,+03.5,076,0142,1668388871,11.615 00,0005,0007,1012.1,+04.1,074,0132,1668389171,11.706 00,0005,0007,1011.7,+04.0,076,0125,1668389471,11.746 00,0005,0007,1011.8,+04.5,077,0130,1668389771,11.732 00,0005,0007,1011.7,+04.8,075,0136,1668390071,11.723 00,0005,0007,1011.7,+04.4,075,0119,1668390371,11.738 00,0005,0007,1011.8,+04.4,075,0127,1668390671,11.701 00,0005,0007,1011.7,+04.4,074,0122,1668390971,11.72 00,0005,0007,1011.4,+04.6,073,0127,1668391271,11.741 00,0005,0007,1011.3,+04.5,074,0125,1668391571,11.722 00,0005,0007,1011.3,+04.4,074,0129,1668391871,11.707 00,0005,0007,1011.4,+04.2,074,0135,1668392171,11.71 00,0005,0007,1011.3,+04.2,073,0134,1668392471,11.717 00,0005,0007,1011.3,+04.4,074,0132,1668392771,11.794 00,0005,0007,1011.5,+03.6,074,0126,1668393071,11.815 00,0005,0007,1011.3,+03.7,074,0119,1668393371,11.848 00,0005,0007,1011.4,+03.1,073,0137,1668393671,11.809 00,0005,0007,1011.2,+02.4,076,0111,1668393971,11.808 00,0000,0001,1011.0,+02.2,075,0119,1668394271,11.808 00,0005,0007,1010.9,+02.6,075,0136,1668394571,11.783 00,0005,0007,1011.1,+02.4,074,0131,1668394871,11.766 00,0005,0007,1011.2,+02.2,076,0127,1668395171,11.772 00,0005,0007,1011.1,+02.8,075,0153,1668395471,11.771 00,0005,0007,1011.3,+02.8,073,0128,1668395771,11.774 00,0005,0007,1011.3,+02.5,075,0132,1668396071,11.739 00,0005,0007,1011.2,+02.6,074,0135,1668396371,11.861 00,0005,0007,1011.6,+02.5,075,0138,1668396671,11.935 00,0005,0007,1011.4,+02.5,075,0151,1668396971,11.914 00,0005,0007,1011.4,+02.8,074,0128,1668397271,11.888 00,0005,0007,1011.4,+03.1,076,0133,1668397571,11.877 00,0005,0007,1011.2,+03.0,074,0137,1668397871,11.855 00,0005,0007,1011.2,+02.4,076,0111,1668398171,11.879 00,0005,0007,1011.2,+02.4,075,0132,1668398471,11.876 00,0005,0007,1011.0,+02.9,075,0135,1668398771,11.862 00,0005,0007,1011.0,+03.0,075,0110,1668399071,11.884 00,0005,0007,1011.1,+02.9,073,0131,1668399371,11.859 00,0005,0007,1011.2,+02.8,073,0125,1668399671,11.818 00,0005,0007,1011.0,+02.7,074,0119,1668399971,11.961 00,0005,0007,1011.2,+02.8,073,0115,1668400271,11.974 00,0005,0007,1011.0,+02.6,073,0149,1668400571,11.965 00,0005,0007,1011.1,+02.5,073,0132,1668400871,11.94 00,0005,0007,1011.0,+02.4,073,0127,1668401171,11.953 00,0005,0007,1011.1,+02.4,073,0116,1668401471,11.934 00,0005,0007,1011.0,+02.3,073,0100,1668401771,11.965 00,0005,0007,1010.9,+01.4,075,0117,1668402071,11.92 00,0005,0007,1011.1,+01.2,074,0140,1668402371,11.934 00,0005,0007,1011.0,+01.2,078,0128,1668402671,11.917 00,0005,0007,1011.0,+00.9,077,0112,1668402971,11.905 00,0005,0007,1010.9,+01.0,077,0174,1668403271,11.912 00,0005,0007,1011.0,+01.1,076,0146,1668403572,12.022 00,0005,0007,1011.3,+01.2,077,0139,1668403872,12.034 00,0005,0007,1010.8,+01.4,076,0133,1668404172,12.081 00,0005,0007,1011.3,+01.4,076,0132,1668404472,12.066 00,0005,0007,1011.0,+01.7,076,0142,1668404772,12.061 00,0005,0007,1011.4,+02.5,076,0135,1668405072,12.017 00,0005,0007,1011.5,+02.5,076,0123,1668405372,12.045 00,0005,0007,1011.3,+02.8,074,0123,1668405672,12.014 00,0005,0007,1011.5,+02.9,074,0154,1668405972,12.017 00,0005,0007,1011.6,+02.9,073,0143,1668406272,12.002 00,0005,0007,1011.5,+03.1,073,0143,1668406572,12.008 00,0005,0007,1011.2,+02.4,074,0164,1668406871,11.981 00,0005,0007,1011.3,+03.4,072,0134,1668407172,12.105 00,0005,0007,1011.2,+03.3,073,0144,1668407472,12.112 00,0005,0007,1011.5,+03.4,074,0134,1668407772,12.105 00,0005,0007,1011.5,+04.0,072,0139,1668408072,12.12 00,0005,0007,1011.7,+04.0,073,0130,1668408372,12.087 00,0005,0007,1011.3,+04.1,074,0136,1668408672,12.131 00,0005,0007,1011.5,+04.4,072,0134,1668408972,12.102 00,0005,0007,1011.8,+04.3,073,0155,1668409272,12.073 00,0005,0007,1011.6,+04.7,073,0129,1668409572,12.076 00,0005,0007,1011.4,+04.9,074,0130,1668409872,12.089 00,0005,0007,1011.6,+04.7,075,0128,1668410172,12.056 00,0005,0007,1011.5,+05.5,073,0123,1668410472,12.085 00,0005,0007,1011.5,+05.6,071,0131,1668410772,12.177 00,0005,0007,1011.7,+06.0,071,0138,1668411072,12.205 00,0005,0007,1012.0,+06.1,072,0138,1668411372,12.208 00,0005,0007,1011.6,+05.9,074,0128,1668411672,12.201 00,0005,0007,1011.8,+05.8,074,0143,1668411972,12.168 00,0005,0007,1011.5,+06.4,072,0138,1668412272,12.179 00,0005,0007,1012.0,+06.8,073,0133,1668412572,12.158 00,0005,0007,1011.7,+07.0,072,0119,1668412872,12.171 00,0005,0007,1011.7,+06.0,074,0140,1668413172,12.166 00,0005,0007,1011.9,+06.7,075,0131,1668413472,12.147 00,0005,0007,1011.9,+07.0,074,0136,1668413772,12.144 00,0005,0007,1011.8,+07.3,073,0136,1668414072,12.138 00,0005,0007,1011.7,+07.3,072,0112,1668414372,12.222 00,0005,0007,1011.8,+07.5,073,0116,1668414672,12.287 00,0005,0007,1011.8,+07.1,075,0144,1668414972,12.292 00,0005,0007,1011.9,+07.8,073,0124,1668415272,12.279 00,0005,0007,1011.7,+08.8,073,0143,1668415572,12.26 00,0005,0007,1011.9,+09.9,067,0119,1668415872,12.265 00,0005,0007,1011.7,+10.4,066,0127,1668416172,12.258 00,0005,0007,1011.7,+11.2,065,0140,1668416472,12.24 00,0005,0007,1011.8,+11.3,064,0129,1668416772,12.221 00,0005,0007,1011.6,+11.8,062,0140,1668417072,12.214 00,0005,0007,1011.6,+11.5,062,0131,1668417372,12.24 00,0005,0007,1011.4,+12.2,059,0103,1668417672,12.182 00,0005,0007,1011.5,+12.4,060,0107,1668417972,12.322 00,0005,0007,1011.5,+12.5,058,0138,1668418272,12.362 00,0005,0007,1011.5,+13.2,057,0158,1668418572,12.33 00,0005,0007,1011.5,+12.9,059,0142,1668418872,12.347 00,0005,0007,1011.4,+13.0,062,0114,1668419172,12.3 00,0005,0007,1011.5,+13.9,055,0114,1668419472,12.273 00,0005,0007,1011.6,+14.0,054,0128,1668419772,12.295 00,0005,0007,1011.3,+14.2,054,0120,1668420072,12.291 00,0005,0007,1011.4,+14.0,053,0112,1668420372,12.276 00,0005,0007,1011.4,+14.0,055,0113,1668420672,12.272 00,0005,0007,1011.1,+13.6,056,0114,1668420972,12.267 00,0005,0007,1011.1,+14.5,055,0104,1668421272,12.269 00,0005,0007,1011.0,+13.9,055,0122,1668421572,12.34 00,0005,0007,1011.1,+14.9,053,0116,1668421872,12.408 00,0000,0001,1010.9,+14.2,054,0120,1668422172,12.366 00,0005,0007,1010.5,+14.2,057,0123,1668422472,12.398 00,0005,0007,1010.7,+14.8,052,0124,1668422772,12.37 00,0005,0007,1010.7,+15.1,053,0131,1668423072,12.39 00,0005,0007,1010.5,+14.7,052,0128,1668423372,12.38 00,0005,0007,1010.4,+14.1,055,0136,1668423672,12.377 00,0005,0007,1010.4,+15.1,052,0116,1668423972,12.376 00,0005,0007,1010.3,+14.9,051,0128,1668424272,12.341 00,0005,0007,1010.6,+15.3,051,0126,1668424572,12.34 00,0005,0007,1010.2,+16.1,050,0100,1668424872,12.323 00,0005,0007,1010.2,+15.2,052,0111,1668425172,12.422 00,0005,0007,1009.9,+15.5,052,0097,1668425472,12.506 00,0005,0007,1010.3,+16.3,049,0126,1668425772,12.46 00,0000,0001,1010.0,+16.0,050,0117,1668426072,12.451 00,0005,0007,1010.1,+16.5,049,0115,1668426372,12.444 00,0005,0007,1010.1,+15.8,049,0129,1668426672,12.407 00,0005,0007,1010.1,+16.2,049,0140,1668426972,12.434 00,0005,0007,1009.8,+16.4,048,0115,1668427272,12.413 00,0005,0007,1009.9,+16.4,049,0121,1668427572,12.408 00,0005,0007,1009.7,+16.3,048,0116,1668427872,12.407 00,0000,0001,1009.6,+15.9,050,0117,1668428172,12.394 00,0005,0007,1009.5,+16.6,049,0116,1668428472,12.409 00,0005,0007,1009.5,+17.2,048,0126,1668428772,12.524 00,0005,0007,1009.7,+17.8,047,0139,1668429072,12.549 00,0005,0007,1009.8,+16.8,049,0111,1668429372,12.554 00,0005,0007,1009.6,+17.3,048,0121,1668429672,12.529 00,0005,0007,1009.4,+16.6,050,0118,1668429972,12.487 00,0005,0007,1009.7,+16.4,049,0129,1668430272,12.494 00,0005,0007,1009.6,+16.3,050,0110,1668430572,12.487 00,0005,0007,1009.4,+16.1,051,0118,1668430872,12.502 00,0005,0007,1009.4,+17.2,048,0124,1668431172,12.463 00,0005,0007,1009.7,+16.7,049,0106,1668431472,12.462 00,0005,0007,1009.5,+16.4,049,0088,1668431772,12.435 00,0005,0007,1009.3,+16.1,051,0108,1668432072,12.471 00,0005,0007,1009.4,+16.3,052,0111,1668432372,12.546 00,0005,0007,1009.1,+16.2,052,0126,1668432672,12.575 00,0005,0007,1009.2,+17.4,049,0126,1668432972,12.565 00,0000,0001,1009.2,+17.1,049,0123,1668433272,12.598 00,0005,0007,1009.3,+16.3,051,0146,1668433572,12.6 00,0005,0007,1009.2,+17.2,049,0105,1668433872,12.562 00,0005,0007,1009.0,+16.0,054,0113,1668434172,12.538 00,0005,0007,1009.1,+16.1,052,0125,1668434472,12.546 00,0005,0007,1009.3,+15.9,052,0116,1668434772,12.522 00,0005,0007,1009.2,+15.8,052,0106,1668435072,12.536 00,0005,0007,1009.2,+15.5,053,0130,1668435372,12.514 00,0005,0007,1009.6,+15.2,054,0126,1668435672,12.525 00,0005,0007,1009.3,+15.2,054,0115,1668435972,12.644 00,0005,0007,1009.2,+15.0,055,0114,1668436272,12.662 00,0005,0007,1009.5,+14.8,056,0115,1668436572,12.633 00,0005,0007,1009.2,+14.6,057,0106,1668436872,12.666 00,0005,0007,1009.2,+14.6,057,0104,1668437172,12.655 00,0005,0007,1009.2,+14.2,057,0107,1668437472,12.63 00,0005,0007,1009.1,+13.5,060,0115,1668437772,12.61 00,0005,0007,1009.1,+13.7,060,0124,1668438072,12.61 00,0005,0007,1008.9,+12.7,063,0126,1668438372,12.619 00,0005,0007,1009.3,+12.7,063,0129,1668438672,12.592 00,0005,0007,1009.3,+12.7,063,0120,1668438972,12.573 00,0005,0007,1009.2,+11.6,067,0116,1668439272,12.591 00,0005,0007,1008.9,+11.8,067,0128,1668439572,12.7 00,0005,0007,1009.2,+11.2,069,0121,1668439872,12.736 00,0000,0001,1009.2,+10.8,068,0125,1668440172,12.727 00,0000,0001,1009.3,+11.2,067,0124,1668440472,12.722 00,0005,0007,1009.4,+10.9,068,0114,1668440772,12.683 00,0005,0007,1009.3,+10.8,068,0110,1668441072,12.692 00,0005,0007,1009.2,+11.1,068,0119,1668441372,12.67 00,0005,0007,1009.5,+10.9,069,0108,1668441672,12.654 00,0005,0007,1009.3,+10.9,069,0131,1668441972,12.641 00,0005,0007,1009.2,+10.8,068,0102,1668442272,12.682 00,0005,0007,1009.0,+10.4,068,0109,1668442572,12.664 00,0005,0007,1009.0,+10.3,068,0113,1668442872,12.651 00,0005,0007,1009.2,+09.9,070,0118,1668443172,12.725 00,0005,0007,1009.3,+09.8,070,0123,1668443472,12.806 00,0005,0007,1009.4,+10.2,069,0124,1668443772,12.784 00,0005,0007,1009.5,+10.2,071,0113,1668444072,12.793 00,0005,0007,1009.3,+10.3,071,0099,1668444372,12.76 00,0005,0007,1009.3,+10.2,070,0119,1668444672,12.759 00,0005,0007,1009.0,+09.7,070,0122,1668444972,12.774 00,0005,0007,1009.0,+09.9,070,0129,1668445272,12.763 00,0005,0007,1009.1,+09.7,071,0119,1668445572,12.752 00,0005,0007,1009.1,+09.2,071,0113,1668445872,12.739 00,0005,0007,1009.0,+09.2,072,0128,1668446172,12.732 00,0005,0007,1009.1,+08.2,070,0135,1668446472,12.697 00,0005,0007,1009.4,+09.2,073,0127,1668446772,12.825 00,0005,0007,1009.1,+09.0,071,0121,1668447072,12.852 00,0005,0007,1009.3,+09.5,072,0103,1668447372,12.839 00,0005,0007,1008.9,+08.8,070,0101,1668447672,12.864 00,0005,0007,1008.9,+08.2,071,0102,1668447972,12.814 00,0005,0007,1009.2,+09.1,071,0123,1668448272,12.838 00,0005,0007,1009.2,+08.9,071,0116,1668448572,12.823 00,0005,0007,1009.0,+08.7,070,0132,1668448872,12.816 00,0005,0007,1009.1,+07.6,071,0130,1668449172,12.815 00,0005,0007,1009.0,+07.7,071,0125,1668449472,12.793 00,0005,0007,1009.2,+07.7,072,0125,1668449772,12.792 00,0005,0007,1009.0,+07.7,069,0109,1668450072,12.773 00,0005,0007,1008.9,+08.1,072,0129,1668450372,12.918 00,0005,0007,1009.0,+07.8,070,0128,1668450672,12.922 00,0005,0007,1008.9,+07.3,071,0131,1668450972,12.942 00,0005,0007,1009.0,+07.8,071,0142,1668451272,12.905 00,0005,0007,1009.3,+07.7,071,0106,1668451572,12.912 00,0005,0007,1008.9,+07.1,071,0140,1668451872,12.89 00,0005,0007,1009.3,+07.6,074,0132,1668452172,12.888 00,0005,0007,1009.2,+07.0,073,0124,1668452472,12.895 00,0005,0007,1009.2,+06.6,073,0130,1668452772,12.894 00,0005,0007,1009.1,+07.4,075,0127,1668453072,12.865 00,0005,0007,1009.2,+07.1,072,0112,1668453372,12.872 00,0005,0007,1009.0,+06.8,072,0120,1668453672,12.843 00,0005,0007,1008.8,+06.9,072,0121,1668453972,12.959 00,0005,0007,1008.9,+07.3,072,0132,1668454273,13.005 00,0005,0007,1009.1,+07.4,071,0128,1668454572,12.974 00,0005,0007,1009.0,+07.3,074,0134,1668454872,12.981 00,0005,0007,1009.0,+07.1,072,0129,1668455172,12.978 00,0005,0007,1009.3,+07.4,072,0131,1668455472,12.98 00,0005,0007,1009.0,+06.9,072,0115,1668455772,12.957 00,0005,0007,1009.3,+06.6,072,0125,1668456072,12.938 00,0005,0007,1009.3,+06.7,072,0137,1668456372,12.944 00,0005,0007,1009.2,+06.3,072,0141,1668456672,12.959 00,0005,0007,1009.1,+06.3,073,0137,1668456972,12.937 00,0005,0007,1009.2,+06.3,072,0139,1668457272,12.942 00,0005,0007,1009.0,+06.2,072,0140,1668457573,13.059 00,0005,0007,1008.9,+05.8,073,0146,1668457873,13.056 00,0005,0007,1009.1,+05.6,072,0140,1668458173,13.043 00,0005,0007,1008.9,+05.6,072,0122,1668458473,13.062 00,0005,0007,1009.1,+05.9,073,0151,1668458773,13.028 00,0005,0007,1008.9,+06.1,073,0124,1668459073,13.023 00,0005,0007,1009.1,+06.9,072,0130,1668459373,13.021 00,0005,0007,1008.8,+07.0,072,0138,1668459673,13.041 00,0005,0007,1008.8,+07.2,072,0136,1668459973,13.004 00,0005,0007,1009.0,+07.3,073,0165,1668460272,12.998 00,0005,0007,1008.8,+07.3,072,0136,1668460572,12.996 00,0005,0007,1009.1,+07.3,073,0155,1668460872,12.984 00,0005,0007,1008.9,+07.4,072,0135,1668461173,13.109 00,0005,0007,1008.8,+07.3,072,0139,1668461473,13.149 00,0005,0007,1008.8,+07.3,072,0124,1668461773,13.127 00,0005,0007,1008.8,+07.3,073,0151,1668462073,13.106 00,0005,0007,1009.1,+07.6,072,0100,1668462373,13.086 00,0005,0007,1009.1,+07.6,073,0128,1668462673,13.083 00,0005,0007,1008.7,+07.7,072,0148,1668462973,13.116 00,0005,0007,1008.7,+07.8,073,0134,1668463273,13.061 00,0005,0007,1009.0,+07.9,073,0138,1668463573,13.088 00,0005,0007,1008.9,+08.0,073,0116,1668463873,13.057 00,0005,0007,1008.7,+08.1,073,0126,1668464173,13.074 00,0005,0007,1008.6,+08.0,074,0154,1668464473,13.043 00,0005,0007,1008.7,+08.2,073,0128,1668464773,13.187 00,0005,0007,1008.3,+08.3,072,0139,1668465073,13.172 00,0000,0001,1008.4,+08.3,073,0139,1668465373,13.21 00,0005,0007,1008.4,+08.4,072,0142,1668465673,13.163 00,0005,0007,1008.4,+08.3,073,0136,1668465973,13.192 00,0005,0007,1008.5,+08.4,073,0126,1668466273,13.182 00,0005,0007,1008.6,+08.4,072,0143,1668466573,13.144 00,0005,0007,1008.3,+08.6,072,0118,1668466873,13.149 00,0005,0007,1008.3,+08.5,072,0122,1668467173,13.131 00,0005,0007,1008.3,+08.7,073,0132,1668467473,13.137 00,0005,0007,1008.1,+08.6,073,0131,1668467773,13.097 00,0005,0007,1008.5,+08.7,073,0124,1668468073,13.129 00,0005,0007,1008.1,+08.3,074,0127,1668468373,13.246 00,0005,0007,1008.2,+08.5,074,0139,1668468673,13.262 00,0005,0007,1008.1,+08.6,074,0149,1668468973,13.255 00,0005,0007,1008.3,+08.3,074,0146,1668469273,13.248 00,0005,0007,1008.3,+08.8,073,0152,1668469573,13.255 00,0005,0007,1008.1,+08.5,074,0127,1668469873,13.214 00,0005,0007,1008.2,+08.6,074,0145,1668470173,13.199 00,0005,0007,1008.5,+08.4,075,0141,1668470473,13.204 00,0005,0007,1008.5,+08.4,075,0125,1668470773,13.227 00,0005,0007,1008.2,+08.6,074,0120,1668471073,13.189 00,0005,0007,1008.2,+08.5,074,0126,1668471373,13.205 00,0005,0007,1008.2,+08.3,074,0123,1668471673,13.206 00,0005,0007,1008.3,+08.8,073,0149,1668471973,13.334 00,0005,0007,1007.9,+08.9,073,0159,1668472273,13.329 00,0005,0007,1008.1,+09.0,072,0146,1668472573,13.341 00,0005,0007,1008.0,+08.9,072,0125,1668472873,13.319 00,0005,0007,1007.8,+08.9,072,0137,1668473173,13.296 00,0005,0007,1008.2,+09.0,072,0125,1668473473,13.278 00,0005,0007,1008.2,+09.0,072,0132,1668473773,13.309 00,0005,0007,1008.1,+08.9,072,0144,1668474073,13.313 00,0005,0007,1008.2,+09.0,072,0116,1668474373,13.301 00,0005,0007,1008.1,+09.0,072,0136,1668474673,13.28 00,0005,0007,1007.6,+08.8,073,0133,1668474973,13.262 00,0005,0007,1008.0,+08.9,073,0139,1668475273,13.265 00,0005,0007,1007.8,+09.1,072,0129,1668475573,13.363 00,0005,0007,1007.9,+09.0,072,0150,1668475873,13.41 00,0005,0007,1007.7,+09.0,073,0122,1668476173,13.365 00,0005,0007,1007.8,+09.1,072,0104,1668476473,13.374 00,0005,0007,1007.6,+08.8,073,0133,1668476773,13.373 00,0000,0001,1007.6,+08.9,073,0120,1668477073,13.36 00,0005,0007,1007.7,+08.6,074,0123,1668477373,13.343 00,0005,0007,1007.7,+09.0,073,0119,1668477673,13.376 00,0005,0007,1007.6,+09.0,072,0143,1668477973,13.336 00,0005,0007,1007.6,+09.1,073,0137,1668478273,13.339 00,0005,0007,1007.6,+09.0,073,0120,1668478573,13.307 00,0005,0007,1007.9,+09.2,072,0114,1668478873,13.346 00,0005,0007,1007.8,+09.2,072,0141,1668479173,13.426 00,0005,0007,1007.9,+09.2,072,0139,1668479473,13.46 00,0005,0007,1007.7,+09.1,073,0153,1668479773,13.447 00,0005,0007,1007.7,+09.2,072,0115,1668480073,13.444 00,0005,0007,1007.7,+09.1,072,0129,1668480373,13.461 00,0005,0007,1007.5,+09.2,072,0124,1668480673,13.438 00,0005,0007,1007.7,+09.2,071,0112,1668480973,13.443 00,0005,0007,1007.9,+09.1,071,0120,1668481273,13.44 00,0005,0007,1007.6,+09.0,072,0138,1668481573,13.439 00,0005,0007,1007.8,+09.1,071,0137,1668481873,13.412 00,0005,0007,1007.6,+09.0,071,0118,1668482173,13.387 00,0005,0007,1007.3,+08.8,072,0127,1668482473,13.372 00,0005,0007,1007.6,+08.8,073,0132,1668482773,13.508 00,0005,0007,1007.6,+09.2,071,0133,1668483073,13.529 00,0005,0007,1007.4,+09.1,071,0136,1668483373,13.512 00,0005,0007,1007.4,+09.1,070,0131,1668483673,13.51 00,0005,0007,1007.5,+09.1,070,0129,1668483973,13.509 00,0005,0007,1007.5,+09.0,071,0136,1668484273,13.506 00,0005,0007,1007.3,+08.9,071,0121,1668484573,13.483 00,0005,0007,1007.0,+09.0,070,0131,1668484873,13.517 00,0005,0007,1007.1,+09.0,070,0143,1668485173,13.478 00,0005,0007,1007.2,+08.9,071,0131,1668485473,13.47 00,0005,0007,1006.8,+08.8,072,0130,1668485773,13.459 00,0005,0007,1007.0,+08.7,071,0110,1668486073,13.452 00,0005,0007,1007.0,+08.7,070,0141,1668486373,13.567 00,0005,0007,1006.9,+08.4,072,0134,1668486673,13.62 00,0005,0007,1007.1,+08.1,073,0130,1668486973,13.573 00,0005,0007,1007.0,+08.7,070,0147,1668487273,13.574 00,0005,0007,1007.1,+08.0,073,0127,1668487573,13.557 00,0005,0007,1007.1,+08.1,073,0142,1668487873,13.552 00,0005,0007,1007.0,+08.5,071,0160,1668488173,13.557 00,0005,0007,1007.0,+08.4,071,0127,1668488473,13.542 00,0005,0007,1006.9,+07.9,073,0108,1668488773,13.535 00,0005,0007,1007.2,+07.9,073,0126,1668489073,13.536 00,0005,0007,1007.0,+08.1,072,0111,1668489373,13.549 00,0005,0007,1006.9,+08.2,072,0124,1668489673,13.528 00,0005,0007,1007.2,+07.8,073,0133,1668489973,13.616 00,0005,0007,1007.0,+08.2,072,0130,1668490273,13.674 00,0005,0007,1006.9,+08.0,072,0129,1668490573,13.679 00,0005,0007,1006.9,+07.9,073,0129,1668490873,13.656 00,0005,0007,1007.1,+08.5,070,0125,1668491173,13.637 00,0005,0007,1007.2,+08.6,071,0132,1668491473,13.636 00,0005,0007,1006.7,+08.8,071,0139,1668491773,13.629 00,0005,0007,1007.3,+08.6,072,0123,1668492073,13.64 00,0005,0007,1007.1,+08.5,072,0115,1668492373,13.638 00,0005,0007,1007.4,+09.0,069,0132,1668492673,13.614 00,0005,0007,1007.3,+09.1,068,0127,1668492973,13.578 00,0005,0007,1007.3,+09.3,068,0118,1668493273,13.606 00,0005,0007,1007.4,+09.3,068,0138,1668493573,13.72 00,0005,0007,1007.2,+09.5,068,0137,1668493873,13.709 00,0005,0007,1007.4,+09.7,067,0120,1668494173,13.752 00,0005,0007,1007.2,+09.8,065,0132,1668494473,13.728 00,0005,0007,1007.3,+09.8,065,0118,1668494773,13.733 00,0005,0007,1007.2,+09.9,066,0121,1668495073,13.694 00,0005,0007,1007.3,+09.9,066,0138,1668495373,13.705 00,0005,0007,1007.2,+10.1,066,0119,1668495673,13.678 00,0005,0007,1007.3,+10.3,066,0140,1668495973,13.657 00,0005,0007,1007.0,+10.5,064,0125,1668496273,13.678 00,0005,0007,1007.2,+10.7,064,0122,1668496573,13.667 00,0005,0007,1007.3,+10.4,063,0130,1668496873,13.648 00,0005,0007,1007.0,+11.0,060,0122,1668497173,13.776 00,0005,0007,1007.1,+11.5,056,0121,1668497473,13.809 00,0005,0007,1007.1,+11.8,055,0138,1668497773,13.745 00,0005,0007,1006.9,+12.0,055,0131,1668498073,13.785 00,0005,0007,1007.0,+11.8,055,0133,1668498373,13.798 00,0005,0007,1006.8,+12.6,053,0121,1668498673,13.757 00,0005,0007,1006.6,+12.9,053,0129,1668498973,13.752 00,0005,0007,1006.7,+13.3,051,0147,1668499273,13.741 00,0005,0007,1007.1,+13.5,050,0127,1668499573,13.749 00,0005,0007,1007.1,+14.1,049,0132,1668499873,13.731 00,0005,0007,1006.9,+13.9,049,0113,1668500173,13.736 00,0005,0007,1006.9,+13.8,049,0133,1668500473,13.723 00,0005,0007,1006.7,+13.9,049,0125,1668500773,13.837 00,0005,0007,1006.7,+14.2,048,0130,1668501073,13.865 00,0005,0007,1006.7,+14.3,048,0132,1668501373,13.833 00,0005,0007,1006.8,+14.7,048,0123,1668501673,13.845 00,0005,0007,1006.9,+14.8,047,0122,1668501973,13.816 00,0005,0007,1006.7,+14.8,047,0134,1668502273,13.835 00,0005,0007,1006.4,+14.9,047,0105,1668502573,13.822 00,0005,0007,1006.4,+14.9,048,0138,1668502873,13.819 00,0005,0007,1006.4,+15.2,047,0134,1668503173,13.825 00,0005,0007,1006.2,+15.2,047,0111,1668503473,13.793 00,0005,0007,1006.0,+15.4,047,0123,1668503773,13.775 00,0005,0007,1006.0,+15.5,047,0126,1668504073,13.762 00,0005,0007,1006.1,+15.8,046,0132,1668504373,13.873 00,0005,0007,1005.9,+16.3,045,0127,1668504673,13.925 00,0005,0007,1006.2,+15.8,045,0119,1668504973,13.954 00,0005,0007,1006.1,+15.8,045,0120,1668505273,13.895 00,0005,0007,1005.7,+16.3,046,0132,1668505573,13.892 00,0005,0007,1005.7,+16.2,043,0112,1668505873,13.866 00,0005,0007,1005.5,+15.6,045,0121,1668506173,13.916 00,0005,0007,1005.7,+16.2,044,0138,1668506473,13.903 00,0005,0007,1006.0,+16.4,044,0115,1668506773,13.898 00,0005,0007,1005.8,+16.1,044,0118,1668507073,13.877 00,0005,0007,1005.6,+16.0,044,0117,1668507373,13.838 00,0005,0007,1005.6,+15.6,048,0108,1668507673,13.837 00,0005,0007,1005.3,+15.9,045,0108,1668507973,13.976 00,0005,0007,1005.2,+15.4,046,0123,1668508274,14.013 00,0005,0007,1005.2,+16.2,044,0127,1668508573,13.998 00,0005,0007,1005.4,+15.2,047,0118,1668508873,13.995 00,0005,0007,1005.0,+15.4,046,0134,1668509173,13.993 00,0005,0007,1005.1,+15.0,046,0132,1668509473,13.993 00,0005,0007,1005.2,+16.4,043,0119,1668509773,13.953 00,0005,0007,1004.9,+15.9,044,0121,1668510073,13.959 00,0005,0007,1004.9,+15.7,044,0143,1668510373,13.951 00,0005,0007,1005.0,+15.3,049,0122,1668510673,13.943 00,0005,0007,1004.8,+15.2,048,0133,1668510973,13.918 00,0005,0007,1004.8,+15.0,048,0149,1668511273,13.912 00,0005,0007,1004.8,+14.9,048,0112,1668511574,14.061 00,0005,0007,1004.6,+14.8,048,0134,1668511874,14.051 00,0005,0007,1004.3,+15.3,046,0125,1668512174,14.073 00,0005,0007,1004.2,+15.7,044,0107,1668512474,14.038 00,0005,0007,1004.4,+16.6,043,0114,1668512774,14.057 00,0005,0007,1004.1,+17.0,042,0130,1668513074,14.083 00,0005,0007,1004.3,+16.9,042,0112,1668513374,14.02 00,0005,0007,1004.2,+17.3,042,0111,1668513674,14.046 00,0005,0007,1004.0,+16.6,043,0103,1668513974,14.025 00,0005,0007,1004.0,+16.6,043,0129,1668514274,14.011 00,0005,0007,1003.8,+15.8,045,0129,1668514574,14.047 00,0005,0007,1003.7,+16.2,046,0119,1668514874,14.006 00,0005,0007,1004.0,+15.6,047,0135,1668515174,14.155 00,0005,0007,1003.7,+15.7,047,0126,1668515474,14.176 00,0005,0007,1003.6,+15.8,047,0117,1668515774,14.143 00,0005,0007,1003.4,+16.1,045,0128,1668516074,14.17 00,0005,0007,1003.7,+16.4,045,0108,1668516374,14.137 00,0005,0007,1003.4,+16.4,044,0112,1668516674,14.114 00,0005,0007,1003.4,+16.1,045,0129,1668516974,14.144 00,0005,0007,1003.5,+15.4,046,0137,1668517274,14.118 00,0005,0007,1003.3,+15.6,046,0110,1668517574,14.125 00,0005,0007,1003.1,+15.6,047,0128,1668517874,14.082 00,0005,0007,1003.2,+15.8,046,0104,1668518174,14.069 00,0005,0007,1003.5,+16.0,045,0104,1668518474,14.055 00,0005,0007,1003.1,+15.8,047,0128,1668518774,14.156 00,0005,0007,1003.1,+15.9,046,0124,1668519074,14.213 00,0005,0007,1003.2,+15.3,049,0124,1668519374,14.199 00,0005,0007,1002.9,+15.1,050,0125,1668519674,14.217 00,0005,0007,1003.0,+14.8,052,0110,1668519974,14.172 00,0005,0007,1003.1,+14.4,053,0133,1668520274,14.15 00,0005,0007,1003.0,+14.1,055,0110,1668520574,14.206 00,0005,0007,1003.3,+14.2,053,0119,1668520874,14.173 00,0005,0007,1003.3,+14.2,052,0133,1668521174,14.14 00,0005,0007,1003.2,+13.8,055,0108,1668521474,14.157 00,0005,0007,1002.8,+14.0,053,0124,1668521774,14.124 00,0005,0007,1003.1,+13.4,057,0112,1668522074,14.172 00,0005,0007,1002.9,+13.3,056,0116,1668522374,14.291 00,0005,0007,1002.7,+13.3,056,0111,1668522674,14.268 00,0005,0007,1002.9,+12.8,058,0109,1668522974,14.234 00,0005,0007,1003.0,+13.1,056,0112,1668523274,14.223 00,0005,0007,1002.8,+12.9,057,0106,1668523574,14.269 00,0005,0007,1002.8,+12.8,057,0114,1668523874,14.255 00,0005,0007,1002.5,+12.3,060,0103,1668524174,14.213 00,0005,0007,1002.9,+11.8,062,0130,1668524474,14.23 00,0005,0007,1002.7,+12.0,061,0113,1668524774,14.256 00,0005,0007,1002.9,+11.9,062,0112,1668525074,14.203 00,0005,0007,1002.9,+11.8,062,0134,1668525374,14.281 00,0005,0007,1002.7,+11.7,061,0139,1668525674,14.247 00,0005,0007,1002.7,+11.3,063,0123,1668525974,14.309 00,0005,0007,1002.7,+11.3,063,0135,1668526274,14.327 00,0005,0007,1002.7,+11.8,061,0112,1668526574,14.345 00,0005,0007,1002.6,+11.0,064,0122,1668526874,14.311 00,0005,0007,1002.6,+10.7,064,0112,1668527174,14.348 00,0005,0007,1002.8,+10.4,064,0118,1668527474,14.326 00,0005,0007,1002.5,+10.2,066,0115,1668527774,14.282 00,0005,0007,1002.6,+09.8,068,0134,1668528074,14.319 00,0005,0007,1002.6,+10.0,066,0102,1668528374,14.273 00,0005,0007,1002.6,+09.8,066,0119,1668528674,14.293 00,0005,0007,1002.6,+09.5,068,0136,1668528974,14.25 00,0005,0007,1002.5,+10.0,067,0116,1668529274,14.277 00,0005,0007,1002.6,+09.6,068,0116,1668529574,14.398 00,0005,0007,1002.3,+09.2,068,0126,1668529874,14.427 00,0005,0007,1002.4,+09.4,070,0108,1668530174,14.414 00,0005,0007,1002.3,+09.4,069,0115,1668530474,14.451 00,0005,0007,1002.3,+09.7,069,0133,1668530774,14.419 00,0005,0007,1002.5,+09.3,071,0096,1668531074,14.365 00,0005,0007,1002.6,+09.3,070,0113,1668531374,14.392 00,0005,0007,1002.3,+09.1,069,0150,1668531674,14.399 00,0005,0007,1002.3,+09.5,069,0132,1668531974,14.356 00,0000,0001,1002.3,+09.3,069,0133,1668532274,14.343 00,0005,0007,1002.2,+09.1,069,0117,1668532574,14.33 00,0005,0007,1002.3,+09.1,069,0120,1668532874,14.367 00,0005,0007,1002.3,+08.8,068,0129,1668533174,14.438 00,0005,0007,1002.3,+07.8,070,0124,1668533474,14.497 00,0005,0007,1002.2,+07.7,069,0130,1668533774,14.445 00,0005,0007,1002.2,+07.6,068,0129,1668534074,14.461 00,0005,0007,1001.7,+07.0,068,0110,1668534374,14.479 00,0005,0007,1002.0,+06.9,069,0104,1668534674,14.465 00,0005,0007,1001.7,+07.0,069,0121,1668534974,14.412 00,0005,0007,1002.2,+07.3,070,0127,1668535274,14.429 00,0005,0007,1001.7,+07.4,069,0108,1668535574,14.426 00,0005,0007,1001.7,+07.3,068,0128,1668535874,14.393 00,0005,0007,1001.8,+07.1,071,0120,1668536174,14.4 00,0005,0007,1001.6,+06.9,070,0128,1668536474,14.357 00,0005,0007,1001.7,+06.9,069,0127,1668536774,14.518 00,0005,0007,1001.5,+06.9,073,0116,1668537074,14.547 00,0005,0007,1001.8,+06.8,072,0116,1668537374,14.514 00,0005,0007,1001.6,+06.9,072,0128,1668537674,14.551 00,0005,0007,1001.5,+06.9,071,0111,1668537974,14.548 00,0005,0007,1001.4,+06.6,073,0126,1668538274,14.476 00,0005,0007,1001.4,+07.1,070,0141,1668538574,14.502 00,0005,0007,1001.5,+06.6,071,0116,1668538874,14.539 00,0005,0007,1001.4,+06.3,071,0123,1668539174,14.526 00,0005,0007,1001.3,+06.6,071,0123,1668539474,14.483 00,0005,0007,1001.2,+06.1,071,0141,1668539774,14.49 00,0005,0007,1001.2,+06.4,070,0134,1668540074,14.457 00,0005,0007,1001.1,+06.2,071,0117,1668540374,14.598 00,0005,0007,1001.0,+06.1,071,0132,1668540674,14.599 00,0005,0007,1001.2,+06.6,071,0135,1668540974,14.566 00,0005,0007,1001.0,+06.5,069,0113,1668541274,14.603 00,0005,0007,1001.1,+06.2,069,0112,1668541574,14.587 00,0005,0007,1001.1,+05.7,070,0136,1668541874,14.597 00,0005,0007,1000.8,+05.4,071,0137,1668542174,14.534 00,0005,0007,1001.0,+05.3,072,0108,1668542474,14.541 00,0005,0007,1000.9,+05.0,071,0126,1668542774,14.558 00,0005,0007,1000.9,+05.2,072,0144,1668543074,14.585 00,0005,0007,1000.9,+05.4,071,0114,1668543374,14.592 00,0005,0007,1000.9,+05.6,071,0127,1668543674,14.529 00,0005,0007,1000.6,+05.3,071,0133,1668543974,14.649 00,0005,0007,1000.7,+05.3,072,0118,1668544274,14.662 00,0005,0007,1000.9,+06.0,074,0129,1668544574,14.638 00,0005,0007,1000.9,+05.9,073,0130,1668544874,14.634 00,0005,0007,1000.9,+05.7,073,0146,1668545174,14.613 00,0005,0007,1000.7,+05.3,071,0153,1668545474,14.67 00,0005,0007,1000.7,+05.7,071,0124,1668545774,14.675 00,0005,0007,1000.6,+05.4,072,0126,1668546074,14.653 00,0005,0007,1000.5,+05.5,071,0129,1668546374,14.629 00,0005,0007,1000.5,+05.5,072,0144,1668546674,14.656 00,0005,0007,1000.6,+05.2,073,0133,1668546974,14.684 00,0005,0007,1000.3,+05.3,072,0153,1668547274,14.6 00,0005,0007,1000.5,+05.2,072,0132,1668547574,14.76 00,0005,0007,1000.2,+05.0,072,0130,1668547874,14.732 00,0005,0007,1000.4,+05.1,072,0142,1668548174,14.749 00,0005,0007,1000.3,+05.2,071,0133,1668548474,14.736 00,0005,0007,1000.0,+05.0,072,0137,1668548774,14.733 00,0005,0007,0999.9,+05.0,072,0137,1668549074,14.74 00,0005,0007,0999.9,+04.6,073,0149,1668549374,14.757 00,0005,0007,1000.0,+04.7,073,0139,1668549674,14.714 00,0005,0007,0999.8,+04.7,073,0153,1668549974,14.682 00,0005,0007,0999.9,+04.6,073,0156,1668550274,14.661 00,0005,0007,0999.8,+04.9,073,0130,1668550574,14.677 00,0005,0007,1000.0,+05.0,073,0144,1668550874,14.67 00,0005,0007,0999.8,+05.1,072,0137,1668551174,14.788 00,0005,0007,0999.7,+04.9,073,0162,1668551474,14.814 00,0005,0007,0999.7,+04.3,071,0163,1668551774,14.791 00,0005,0007,0999.5,+04.6,073,0140,1668552074,14.797 00,0005,0007,0999.4,+04.6,072,0140,1668552374,14.776 00,0005,0007,0999.2,+04.6,072,0155,1668552674,14.755 00,0005,0007,0999.4,+04.7,073,0145,1668552974,14.747 00,0005,0007,0999.1,+04.6,073,0141,1668553274,14.771 00,0005,0007,0999.3,+04.3,074,0126,1668553574,14.73 00,0005,0007,0999.0,+04.2,072,0153,1668553874,14.749 00,0005,0007,0999.1,+04.0,073,0147,1668554174,14.712 00,0005,0007,0998.8,+04.1,073,0122,1668554474,14.739 00,0005,0007,0998.9,+04.2,072,0130,1668554774,14.864 00,0005,0007,0998.9,+04.1,072,0136,1668555074,14.901 00,0005,0007,0998.9,+03.8,072,0129,1668555374,14.882 00,0005,0007,0998.8,+04.3,074,0146,1668555674,14.857 00,0005,0007,0998.7,+04.6,074,0150,1668555974,14.85 00,0005,0007,0998.3,+04.6,073,0139,1668556274,14.833 00,0005,0007,0998.6,+04.6,074,0133,1668556574,14.848 00,0005,0007,0998.5,+04.3,075,0131,1668556874,14.837 00,0005,0007,0998.4,+03.9,075,0131,1668557174,14.8 00,0005,0007,0998.2,+03.7,073,0148,1668557474,14.806 00,0005,0007,0998.4,+04.1,075,0144,1668557774,14.792 00,0005,0007,0998.3,+03.7,074,0126,1668558074,14.783 00,0005,0007,0998.3,+04.0,076,0150,1668558374,14.908 00,0005,0007,0998.2,+03.9,075,0136,1668558674,14.943 00,0005,0007,0998.0,+03.4,074,0142,1668558974,14.961 00,0005,0007,0997.9,+03.3,073,0148,1668559275,15.225 00,0005,0007,0998.1,+04.3,075,0149,1668559574,14.919 00,0005,0007,0997.9,+04.4,074,0170,1668559874,14.912 00,0005,0007,0997.9,+04.6,074,0144,1668560174,14.913 00,0005,0007,0998.0,+04.4,074,0127,1668560474,14.89 00,0005,0007,0998.1,+04.4,073,0123,1668560774,14.907 00,0005,0007,0998.0,+04.4,074,0154,1668561074,14.892 00,0005,0007,0997.7,+04.2,073,0139,1668561374,14.879 00,0005,0007,0997.5,+04.4,074,0133,1668561674,14.918 00,0005,0007,0997.4,+04.6,073,0129,1668561974,14.971 00,0005,0007,0997.7,+03.9,073,0116,1668562275,15.019 00,0005,0007,0997.9,+04.7,073,0152,1668562575,15.031 00,0005,0007,0997.7,+04.6,073,0146,1668562875,15.003 00,0005,0007,0997.7,+04.7,073,0141,1668563175,15.023 00,0005,0007,0997.4,+04.4,073,0143,1668563474,14.996 00,0005,0007,0997.3,+04.3,074,0130,1668563774,14.972 00,0005,0007,0997.7,+04.6,074,0133,1668564074,14.99 00,0005,0007,0997.4,+04.4,074,0149,1668564374,14.972 00,0005,0007,0997.4,+04.2,073,0118,1668564674,14.969 00,0005,0007,0997.4,+03.5,074,0134,1668564974,14.931 00,0005,0007,0997.2,+03.6,073,0114,1668565274,14.929 00,0005,0007,0997.1,+03.9,073,0160,1668565575,15.048 00,0005,0007,0997.2,+03.8,074,0138,1668565875,15.107 00,0005,0007,0997.3,+03.8,074,0122,1668566175,15.104 00,0005,0007,0997.1,+02.3,077,0139,1668566475,15.081 00,0005,0007,0996.9,+02.8,075,0149,1668566775,15.053 00,0005,0007,0996.8,+02.8,075,0127,1668567075,15.058 00,0005,0007,0996.7,+03.1,074,0123,1668567375,15.072 00,0005,0007,0996.6,+02.8,074,0140,1668567675,15.085 00,0005,0007,0996.7,+03.5,074,0152,1668567975,15.044 00,0005,0007,0996.4,+02.9,074,0144,1668568275,15.035 00,0005,0007,0996.7,+03.2,075,0133,1668568575,15.06 00,0005,0007,0996.2,+02.8,075,0129,1668568874,14.999 00,0005,0007,0996.3,+03.3,073,0130,1668569175,15.133 00,0005,0007,0996.6,+03.4,072,0128,1668569475,15.176 00,0005,0007,0996.3,+03.2,073,0149,1668569775,15.177 00,0005,0007,0996.2,+03.6,073,0142,1668570075,15.15 00,0005,0007,0996.2,+03.8,074,0130,1668570375,15.167 00,0005,0007,0996.1,+03.6,073,0137,1668570675,15.15 00,0005,0007,0996.2,+03.9,073,0128,1668570975,15.144 00,0005,0007,0996.6,+03.8,073,0122,1668571275,15.126 00,0005,0007,0996.3,+03.5,073,0148,1668571575,15.123 00,0005,0007,0996.3,+03.4,075,0132,1668571875,15.103 00,0005,0007,0995.8,+03.2,073,0153,1668572175,15.133 00,0005,0007,0996.0,+03.2,073,0125,1668572475,15.11 00,0005,0007,0996.1,+03.5,074,0146,1668572775,15.19 00,0005,0007,0995.7,+02.6,075,0121,1668573075,15.264 00,0005,0007,0995.8,+03.1,074,0137,1668573375,15.242 00,0005,0007,0995.7,+03.1,074,0135,1668573675,15.226 00,0000,0001,0995.8,+02.7,073,0133,1668573975,15.21 00,0005,0007,0995.8,+02.7,072,0140,1668574275,15.221 00,0005,0007,0995.4,+02.5,073,0153,1668574575,15.197 00,0005,0007,0995.4,+01.6,076,0142,1668574875,15.211 00,0005,0007,0995.6,+02.0,075,0128,1668575175,15.192 00,0005,0007,0995.4,+01.7,076,0154,1668575475,15.193 00,0005,0007,0995.5,+02.3,074,0141,1668575775,15.735 00,0005,0007,0995.7,+02.3,075,0142,1668576075,15.182 00,0005,0007,0995.8,+02.8,075,0163,1668576375,15.313 00,0005,0007,0995.6,+03.2,074,0141,1668576675,15.33 00,0005,0007,0995.7,+03.0,073,0123,1668576975,15.327 00,0005,0007,0995.9,+03.2,074,0125,1668577275,15.337 00,0005,0007,0995.9,+02.7,077,0126,1668577575,15.318 00,0005,0007,0995.5,+03.4,076,0151,1668577875,15.311 00,0000,0001,0995.9,+03.1,076,0154,1668578175,15.271 00,0005,0007,0995.6,+03.6,075,0154,1668578475,15.291 00,0005,0007,0995.5,+03.7,075,0150,1668578775,15.28 00,0005,0007,0995.6,+03.7,075,0147,1668579075,15.277 00,0005,0007,0995.5,+03.9,074,0119,1668579375,15.254 00,0005,0007,0995.4,+03.8,075,0162,1668579675,15.265 00,0005,0007,0995.6,+04.0,075,0143,1668579975,15.398 00,0005,0007,0995.4,+04.3,075,0150,1668580275,15.397 00,0005,0007,0995.4,+04.7,075,0157,1668580575,15.412 00,0005,0007,0995.6,+04.5,077,0121,1668580875,15.366 00,0005,0007,0995.5,+04.6,075,0148,1668581175,15.372 00,0005,0007,0995.5,+05.2,074,0151,1668581475,15.375 00,0005,0007,0995.5,+05.4,075,0141,1668581775,15.384 00,0005,0007,0995.5,+06.1,072,0150,1668582075,15.364 00,0005,0007,0995.4,+06.4,074,0145,1668582375,15.344 00,0005,0007,0995.7,+06.2,073,0131,1668582675,15.343 00,0005,0007,0995.7,+06.3,073,0138,1668582975,15.361 00,0005,0007,0995.5,+06.1,075,0152,1668583275,15.336 00,0005,0007,0995.7,+06.8,072,0142,1668583575,15.42 00,0005,0007,0995.1,+08.7,069,0140,1668584736,36.743 00,0005,0007,0995.5,+09.5,068,0136,1668585036,36.7 00,0005,0007,0995.3,+10.1,064,0143,1668585336,36.717 00,0005,0007,0995.3,+11.9,062,0143,1668587385,45.507 00,0000,0001,0995.2,+12.1,061,0126,1668587685,45.471 00,0005,0007,0995.1,+12.1,061,0125,1668587985,45.435 00,0005,0007,0994.9,+12.6,058,0147,1668588607,7.358 00,0005,0007,0994.7,+13.2,055,0139,1668590208,48.944 00,0005,0007,0994.9,+13.2,056,0114,1668590508,48.905 00,0005,0007,0994.9,+13.9,054,0122,1668590809,49.025 00,0005,0007,0994.8,+14.2,053,0147,1668591109,49.023 00,0005,0007,0994.4,+14.1,054,0108,1668591409,49.047 00,0005,0007,0994.1,+14.2,055,0115,1668592317,57.924 00,0000,0001,0994.3,+14.5,054,0127,1668592617,57.929 00,0005,0007,0994.0,+14.5,054,0140,1668592917,57.906 00,0005,0007,0993.8,+14.0,055,0112,1668593217,57.891 00,0005,0007,0993.9,+15.0,052,0118,1668593517,57.915 00,0005,0007,0993.6,+14.8,052,0146,1668593817,57.921 00,0005,0007,0993.8,+15.0,052,0130,1668594117,57.87 00,0005,0007,0993.5,+15.3,051,0136,1668594418,58.051 00,0005,0007,0993.6,+15.9,050,0142,1668594718,58.067 00,0005,0007,0993.2,+15.7,049,0121,1668595018,58.042 00,0005,0007,0993.2,+15.7,050,0126,1668595318,58.021 00,0005,0007,0993.2,+16.1,049,0136,1668595618,58.002 00,0005,0007,0992.9,+15.7,050,0129,1668595917,57.995 00,0005,0007,0992.8,+16.3,048,0122,1668596218,58.021 00,0005,0007,0993.1,+16.4,048,0140,1668596518,58.017 00,0005,0007,0992.9,+15.9,049,0113,1668596817,57.989 00,0005,0007,0993.0,+16.7,047,0121,1668597117,57.999 00,0005,0007,0992.8,+16.6,048,0120,1668597417,57.961 00,0005,0007,0992.5,+16.8,047,0126,1668597717,57.932 00,0005,0007,0992.5,+18.1,045,0116,1668598018,58.103 00,0005,0007,0992.7,+17.7,044,0099,1668598318,58.096 00,0005,0007,0992.3,+17.8,043,0116,1668598618,58.084 00,0005,0007,0992.1,+17.5,043,0142,1668598918,58.102 00,0005,0007,0992.3,+18.3,043,0119,1668599218,58.069 00,0005,0007,0992.3,+17.3,045,0124,1668599518,58.08 00,0005,0007,0992.3,+18.3,043,0111,1668599818,58.063 00,0005,0007,0992.1,+18.2,043,0132,1668600118,58.038 00,0005,0007,0992.0,+18.1,043,0124,1668600418,58.03 00,0005,0007,0992.0,+19.2,041,0118,1668600718,58.042 00,0005,0007,0991.8,+18.8,041,0141,1668601018,58.041 00,0005,0007,0991.6,+18.3,042,0146,1668601318,58.002 00,0005,0007,0991.9,+18.9,041,0132,1668601618,58.146 00,0005,0007,0991.7,+18.9,042,0109,1668601918,58.141 00,0005,0007,0991.7,+19.2,040,0122,1668602218,58.167 00,0005,0007,0991.5,+18.4,043,0115,1668602518,58.14 00,0005,0007,0991.7,+18.5,042,0150,1668602818,58.115 00,0005,0007,0991.6,+18.2,043,0117,1668603118,58.13 00,0005,0007,0991.5,+18.3,042,0119,1668603418,58.126 00,0005,0007,0991.9,+18.1,043,0140,1668603718,58.097 00,0005,0007,0991.5,+18.1,043,0130,1668604018,58.098 00,0005,0007,0991.6,+18.2,043,0113,1668604318,58.103 00,0005,0007,0991.7,+17.7,045,0115,1668604618,58.098 00,0005,0007,0991.7,+17.5,046,0133,1668604918,58.089 00,0005,0007,0991.8,+17.0,051,0136,1668605218,58.223 00,0005,0007,0991.7,+16.7,052,0127,1668605518,58.212 00,0005,0007,0991.9,+16.5,053,0127,1668605818,58.197 00,0005,0007,0991.7,+16.5,054,0135,1668606118,58.208 00,0005,0007,0991.8,+16.2,054,0130,1668606418,58.187 00,0005,0007,0991.5,+16.1,055,0150,1668606718,58.172 00,0005,0007,0991.5,+16.0,056,0129,1668607018,58.159 00,0005,0007,0991.4,+15.9,057,0139,1668607318,58.178 00,0005,0007,0991.3,+15.7,056,0131,1668607618,58.189 00,0005,0007,0991.5,+15.3,058,0141,1668607918,58.154 00,0005,0007,0991.6,+15.5,057,0104,1668608218,58.129 00,0000,0001,0991.4,+15.5,056,0118,1668608518,58.132 00,0005,0007,0991.2,+15.3,057,0123,1668608818,58.25 00,0005,0007,0991.5,+15.0,059,0122,1668609118,58.27 00,0005,0007,0991.2,+14.9,059,0125,1668609418,58.247 00,0005,0007,0991.4,+14.7,059,0127,1668609718,58.268 00,0005,0007,0991.5,+14.6,059,0136,1668610018,58.256 00,0005,0007,0991.3,+14.8,059,0141,1668610318,58.273 00,0005,0007,0991.3,+14.4,059,0119,1668610618,58.272 00,0005,0007,0991.2,+14.2,061,0110,1668610918,58.231 00,0005,0007,0991.1,+14.1,062,0121,1668611218,58.254 00,0000,0001,0991.3,+14.1,062,0129,1668611518,58.211 00,0005,0007,0991.4,+14.4,060,0116,1668611818,58.204 00,0005,0007,0991.3,+14.6,059,0116,1668612118,58.191 00,0005,0007,0991.3,+14.5,059,0127,1668612418,58.349 00,0005,0007,0991.7,+14.3,060,0125,1668612718,58.335 00,0005,0007,0991.2,+14.1,061,0155,1668613018,58.321 00,0005,0007,0991.5,+14.0,061,0120,1668613318,58.323 00,0005,0007,0991.6,+13.9,062,0148,1668613618,58.318 00,0005,0007,0991.3,+14.1,061,0117,1668613918,58.327 00,0005,0007,0991.4,+14.0,061,0112,1668614218,58.31 00,0005,0007,0991.7,+14.0,061,0152,1668614518,58.29 00,0005,0007,0991.2,+14.1,061,0130,1668614818,58.294 00,0005,0007,0991.1,+13.6,062,0120,1668615118,58.257 00,0005,0007,0991.3,+13.6,063,0134,1668615418,58.266 00,0005,0007,0991.1,+13.7,062,0140,1668615718,58.286 00,0005,0007,0991.2,+13.2,064,0132,1668616018,58.386 00,0005,0007,0991.4,+13.2,064,0114,1668616318,58.43 00,0005,0007,0991.3,+13.4,063,0122,1668616618,58.395 00,0005,0007,0991.3,+13.1,063,0118,1668616918,58.374 00,0005,0007,0991.1,+13.2,063,0107,1668617218,58.376 00,0005,0007,0991.2,+13.0,063,0121,1668617518,58.354 00,0005,0007,0991.1,+13.3,062,0115,1668617818,58.335 00,0005,0007,0991.0,+13.0,064,0098,1668618118,58.351 00,0005,0007,0991.0,+12.9,064,0127,1668618418,58.368 00,0005,0007,0991.1,+13.2,062,0121,1668618718,58.357 00,0005,0007,0991.1,+12.8,064,0128,1668619018,58.346 00,0005,0007,0991.4,+13.1,063,0118,1668619318,58.315 00,0005,0007,0991.2,+13.0,064,0144,1668619618,58.437 00,0005,0007,0991.6,+13.5,061,0136,1668619918,58.454 00,0005,0007,0991.4,+13.1,064,0115,1668620218,58.473 00,0005,0007,0991.4,+13.5,062,0124,1668620518,58.437 00,0005,0007,0991.2,+13.6,061,0123,1668620818,58.44 00,0005,0007,0991.4,+13.1,063,0126,1668621118,58.478 00,0005,0007,0991.0,+13.3,062,0135,1668621418,58.412 00,0005,0007,0991.3,+13.4,062,0124,1668621718,58.451 00,0005,0007,0991.1,+12.5,065,0128,1668622018,58.396 00,0005,0007,0991.0,+12.4,065,0127,1668622318,58.405 00,0005,0007,0991.0,+12.4,066,0127,1668622618,58.436 00,0005,0007,0991.0,+12.2,067,0101,1668622918,58.373 00,0005,0007,0991.3,+12.4,066,0134,1668623218,58.568 00,0005,0007,0991.4,+12.7,065,0132,1668623518,58.53 00,0005,0007,0991.4,+12.7,064,0141,1668623818,58.517 00,0005,0007,0991.2,+12.6,065,0111,1668624118,58.536 00,0005,0007,0991.5,+12.8,065,0107,1668624418,58.512 00,0005,0007,0991.4,+12.8,065,0140,1668624718,58.493 00,0005,0007,0991.0,+12.1,068,0134,1668625018,58.496 00,0005,0007,0991.1,+12.8,065,0143,1668625318,58.512 00,0005,0007,0991.2,+12.9,064,0135,1668625618,58.484 00,0005,0007,0991.1,+12.8,064,0130,1668625918,58.486 00,0005,0007,0991.1,+11.5,068,0131,1668626218,58.479 00,0005,0007,0990.9,+11.4,068,0117,1668626518,58.471 00,0005,0007,0990.8,+11.2,069,0119,1668626818,58.61 00,0005,0007,0990.8,+11.4,069,0135,1668627118,58.602 00,0005,0007,0991.0,+12.0,067,0117,1668627418,58.571 00,0005,0007,0991.1,+12.0,070,0128,1668627718,58.59 00,0005,0007,0990.8,+11.8,069,0120,1668628018,58.577 00,0005,0007,0991.4,+12.0,067,0129,1668628318,58.548 00,0005,0007,0991.0,+11.6,068,0132,1668628618,58.543 00,0005,0007,0991.4,+11.7,068,0140,1668628918,58.565 00,0005,0007,0991.4,+10.9,070,0145,1668629218,58.524 00,0005,0007,0991.3,+11.2,068,0119,1668629518,58.55 00,0005,0007,0991.0,+10.8,071,0131,1668629818,58.536 00,0005,0007,0991.1,+11.5,069,0125,1668630118,58.513 00,0005,0007,0991.4,+11.7,070,0149,1668630418,58.68 00,0005,0007,0991.1,+11.5,068,0132,1668630718,58.652 00,0005,0007,0991.3,+10.9,070,0118,1668631018,58.682 00,0005,0007,0991.1,+11.1,070,0137,1668631318,58.646 00,0005,0007,0991.4,+11.2,069,0142,1668631618,58.631 00,0005,0007,0991.0,+11.0,071,0150,1668631918,58.612 00,0005,0007,0991.1,+10.9,071,0144,1668632218,58.633 00,0005,0007,0990.9,+11.5,069,0128,1668632518,58.607 00,0005,0007,0991.0,+11.6,069,0138,1668632818,58.617 00,0005,0007,0991.0,+11.6,070,0118,1668633118,58.594 00,0005,0007,0990.9,+11.7,070,0141,1668633418,58.562 00,0005,0007,0991.0,+11.8,069,0156,1668633718,58.563 00,0005,0007,0991.0,+11.6,070,0133,1668634018,58.726 00,0005,0007,0990.8,+11.6,070,0122,1668634318,58.723 00,0005,0007,0990.8,+11.7,069,0135,1668634618,58.743 00,0005,0007,0991.0,+11.5,070,0134,1668634918,58.7 00,0005,0007,0990.9,+11.6,069,0134,1668635218,58.71 00,0000,0001,0990.5,+11.3,069,0139,1668635518,58.688 00,0005,0007,0990.7,+11.0,070,0142,1668635818,58.669 00,0005,0007,0990.9,+10.8,070,0149,1668636118,58.697 00,0005,0007,0990.9,+11.3,069,0141,1668636418,58.679 00,0005,0007,0990.6,+11.3,070,0143,1668636718,58.68 00,0005,0007,0990.7,+11.4,069,0128,1668637018,58.658 00,0005,0007,0991.1,+11.2,071,0116,1668637318,58.63 00,0005,0007,0990.8,+11.2,071,0133,1668637618,58.819 00,0005,0007,0990.8,+11.2,071,0132,1668637918,58.798 00,0005,0007,0990.7,+11.0,070,0147,1668638218,58.766 00,0005,0007,0990.8,+10.8,072,0122,1668638518,58.785 00,0005,0007,0990.8,+11.2,071,0133,1668638818,58.776 00,0005,0007,0990.7,+11.3,070,0119,1668639118,58.786 00,0005,0007,0990.6,+11.2,071,0119,1668639418,58.735 00,0005,0007,0990.4,+10.8,071,0122,1668639718,58.753 00,0005,0007,0990.6,+11.3,071,0130,1668640018,58.758 00,0005,0007,0990.5,+11.2,072,0145,1668640318,58.711 00,0005,0007,0990.5,+11.5,072,0138,1668640618,58.712 00,0005,0007,0990.3,+11.5,072,0142,1668640918,58.729 00,0005,0007,0990.6,+11.8,069,0133,1668641218,58.832 00,0005,0007,0990.3,+11.7,069,0159,1668641518,58.871 00,0005,0007,0990.0,+11.4,071,0140,1668641818,58.865 00,0005,0007,0989.9,+11.5,071,0112,1668642118,58.837 00,0005,0007,0989.6,+11.2,072,0136,1668642418,58.829 00,0005,0007,0989.9,+11.0,073,0128,1668642718,58.806 00,0005,0007,0989.9,+11.3,071,0124,1668643018,58.839 00,0005,0007,0989.8,+10.9,073,0118,1668643318,58.831 00,0005,0007,0989.9,+10.9,073,0125,1668643618,58.78 00,0005,0007,0989.8,+10.6,074,0117,1668643918,58.771 00,0005,0007,0989.9,+10.7,074,0139,1668644218,58.784 00,0005,0007,0990.1,+10.6,074,0145,1668644518,58.761 00,0005,0007,0990.0,+10.6,074,0140,1668644818,58.904 00,0005,0007,0989.9,+10.6,073,0140,1668645118,58.888 00,0005,0007,0989.8,+10.3,074,0161,1668645418,58.909 00,0005,0007,0989.7,+10.5,074,0130,1668645718,58.895 00,0005,0007,0989.6,+10.4,075,0108,1668646018,58.885 00,0005,0007,0989.6,+10.8,074,0130,1668646318,58.893 00,0005,0007,0989.7,+10.8,074,0122,1668646618,58.892 00,0000,0001,0989.7,+11.0,073,0118,1668646918,58.849 00,0005,0007,0989.8,+10.9,073,0123,1668647218,58.836 00,0005,0007,0989.7,+11.1,073,0118,1668647518,58.877 00,0005,0007,0989.8,+10.6,075,0138,1668647818,58.824 00,0005,0007,0989.7,+10.9,074,0128,1668648118,58.857 00,0005,0007,0989.6,+10.9,073,0132,1668648418,58.962 00,0005,0007,0989.3,+10.8,073,0122,1668648718,58.991 00,0005,0007,0989.5,+10.8,073,0138,1668649018,58.988 00,0005,0007,0989.3,+10.7,073,0113,1668649318,58.955 00,0005,0007,0989.3,+10.3,073,0131,1668649618,58.956 00,0005,0007,0989.1,+10.6,073,0153,1668649918,58.977 00,0005,0007,0989.2,+10.9,072,0141,1668650218,58.974 00,0005,0007,0989.3,+10.9,072,0142,1668650518,58.941 00,0005,0007,0989.2,+11.0,072,0128,1668650818,58.923 00,0005,0007,0989.1,+11.0,072,0138,1668651118,58.918 00,0005,0007,0989.0,+10.9,072,0136,1668651418,58.915 00,0005,0007,0989.2,+11.0,072,0118,1668651718,58.913 00,0000,0001,0989.4,+11.1,073,0128,1668652019,59.013 00,0005,0007,0989.1,+10.8,074,0143,1668652319,59.06 00,0005,0007,0989.2,+10.9,073,0124,1668652619,59.001 00,0005,0007,0988.9,+10.8,073,0129,1668652919,59.012 00,0005,0007,0989.0,+10.3,074,0128,1668653219,59.013 00,0005,0007,0989.0,+10.2,073,0134,1668653519,59.011 00,0005,0007,0989.0,+09.9,074,0122,1668653818,58.993 00,0005,0007,0988.7,+10.0,074,0152,1668654119,59.001 00,0005,0007,0988.7,+09.8,074,0134,1668654418,58.965 00,0005,0007,0988.7,+09.9,073,0127,1668654718,58.982 00,0005,0007,0988.5,+09.6,075,0117,1668655018,58.967 00,0005,0007,0988.6,+09.6,074,0130,1668655318,58.938 00,0005,0007,0988.8,+09.8,073,0138,1668655619,59.123 00,0005,0007,0988.8,+09.5,075,0126,1668655919,59.128 00,0005,0007,0988.6,+09.6,074,0121,1668656219,59.089 00,0005,0007,0988.7,+10.0,073,0133,1668656519,59.072 00,0005,0007,0988.7,+10.2,074,0120,1668656819,59.079 00,0005,0007,0988.9,+10.2,073,0133,1668657119,59.1 00,0005,0007,0988.8,+09.7,074,0131,1668657419,59.081 00,0005,0007,0988.7,+10.3,073,0154,1668657719,59.082 00,0005,0007,0988.7,+10.3,074,0121,1668658019,59.077 00,0005,0007,0988.5,+09.9,073,0143,1668658319,59.071 00,0005,0007,0988.4,+10.2,073,0137,1668658619,59.038 00,0005,0007,0988.6,+10.1,074,0116,1668658919,59.018 00,0005,0007,0988.3,+10.0,074,0136,1668659219,59.171 00,0005,0007,0988.5,+10.0,074,0140,1668659519,59.191 00,0005,0007,0988.5,+10.3,073,0154,1668659819,59.18 00,0005,0007,0988.5,+10.0,074,0122,1668660119,59.167 00,0005,0007,0988.0,+09.7,075,0136,1668660419,59.166 00,0005,0007,0988.0,+09.7,075,0134,1668660719,59.149 00,0005,0007,0988.1,+10.0,074,0131,1668661019,59.136 00,0005,0007,0988.1,+10.2,074,0137,1668661319,59.125 00,0005,0007,0988.0,+09.7,075,0161,1668661619,59.144 00,0005,0007,0987.9,+10.1,075,0136,1668661919,59.122 00,0005,0007,0987.9,+10.4,073,0124,1668662219,59.122 00,0005,0007,0988.0,+10.3,074,0143,1668662519,59.104 00,0005,0007,0988.1,+09.8,075,0148,1668662819,59.249 00,0005,0007,0988.1,+10.1,074,0132,1668663119,59.267 00,0005,0007,0988.0,+10.3,074,0132,1668663419,59.246 00,0005,0007,0987.9,+10.4,073,0166,1668663719,59.229 00,0005,0007,0988.4,+10.6,073,0131,1668664019,59.226 00,0005,0007,0988.3,+10.6,073,0125,1668664319,59.187 00,0005,0007,0988.1,+10.5,073,0173,1668664619,59.218 00,0005,0007,0988.3,+10.4,074,0153,1668664919,59.184 00,0005,0007,0988.2,+10.5,074,0145,1668665219,59.187 00,0005,0007,0988.4,+10.5,073,0144,1668665519,59.168 00,0005,0007,0988.4,+10.4,074,0138,1668665819,59.182 00,0005,0007,0988.6,+10.7,073,0123,1668666119,59.159 00,0005,0007,0988.2,+10.9,073,0136,1668666419,59.325 00,0005,0007,0988.3,+10.9,073,0144,1668666719,59.287 00,0005,0007,0988.2,+10.9,074,0125,1668667019,59.284 00,0005,0007,0988.4,+10.9,074,0134,1668667319,59.293 00,0005,0007,0988.4,+11.0,073,0139,1668667619,59.292 00,0005,0007,0988.2,+11.0,074,0118,1668667919,59.293 00,0005,0007,0988.2,+11.2,073,0151,1668668219,59.269 00,0005,0007,0988.2,+11.3,073,0104,1668668519,59.272 00,0005,0007,0988.1,+11.1,074,0124,1668668819,59.298 00,0000,0001,0987.7,+11.0,075,0137,1668669119,59.242 00,0005,0007,0987.9,+11.1,075,0119,1668669419,59.254 00,0005,0007,0987.8,+11.1,075,0141,1668669719,59.201 00,0005,0007,0988.0,+11.5,075,0141,1668670019,59.371 00,0005,0007,0987.8,+11.4,074,0128,1668670319,59.366 00,0005,0007,0988.1,+11.6,074,0134,1668670619,59.339 00,0005,0007,0988.1,+11.6,074,0141,1668670919,59.347 00,0005,0007,0987.9,+11.4,075,0130,1668671219,59.348 00,0005,0007,0988.2,+11.5,076,0120,1668671519,59.323 00,0005,0007,0988.5,+11.8,076,0135,1668671819,59.514 00,0005,0007,0988.1,+11.8,075,0126,1668672119,59.493 00,0000,0001,0988.4,+12.0,074,0122,1668672419,59.326 00,0005,0007,0988.5,+12.0,073,0122,1668672719,59.314 00,0005,0007,0988.6,+12.1,074,0132,1668673019,59.327 00,0005,0007,0988.4,+12.0,074,0126,1668673319,59.294 00,0005,0007,0988.6,+12.0,075,0134,1668673619,59.426 00,0005,0007,0988.7,+12.1,075,0145,1668673919,59.433 00,0005,0007,0988.5,+12.2,075,0132,1668674219,59.399 00,0005,0007,0988.6,+12.1,075,0138,1668674519,59.414 00,0005,0007,0988.7,+12.2,075,0134,1668674819,59.413 00,0005,0007,0989.0,+12.3,076,0158,1668675119,59.381 00,0005,0007,0989.5,+12.3,075,0150,1668675419,59.389 00,0005,0007,0989.4,+12.2,076,0130,1668675719,59.429 00,0005,0007,0989.7,+12.3,076,0140,1668676019,59.407 00,0005,0007,0990.1,+12.4,075,0149,1668676319,59.386 00,0005,0007,0989.9,+12.5,075,0139,1668676619,59.376 00,0005,0007,0989.7,+12.7,074,0133,1668676919,59.339 00,0000,0001,0989.8,+12.7,074,0133,1668677219,59.499 00,0005,0007,0989.7,+12.6,075,0141,1668677519,59.524 00,0005,0007,0989.5,+12.8,074,0136,1668677819,59.505 00,0005,0007,0989.1,+12.6,074,0143,1668678119,59.504 00,0005,0007,0988.9,+12.7,074,0108,1668678419,59.485 00,0005,0007,0988.4,+13.0,073,0154,1668678719,59.479 00,0005,0007,0988.1,+12.8,073,0133,1668679019,59.459 00,0005,0007,0987.9,+12.9,072,0129,1668679319,59.42 00,0005,0007,0988.2,+12.8,073,0120,1668679619,59.45 00,0005,0007,0988.1,+13.1,075,0133,1668679919,59.412 00,0005,0007,0988.3,+13.7,076,0136,1668680219,59.428 00,0005,0007,0988.5,+13.5,075,0130,1668680519,59.439 00,0005,0007,0988.1,+13.7,076,0126,1668680819,59.558 00,0005,0007,0988.0,+14.0,077,0107,1668681119,59.581 00,0005,0007,0988.0,+14.1,075,0123,1668681419,59.538 00,0005,0007,0987.7,+13.8,076,0139,1668681719,59.598 00,0005,0007,0988.0,+13.8,076,0111,1668682019,59.565 00,0005,0007,0988.1,+13.7,074,0136,1668682319,59.547 00,0005,0007,0988.0,+14.2,073,0115,1668682619,59.546 00,0005,0007,0987.9,+14.4,072,0149,1668682919,59.527 00,0005,0007,0988.1,+14.9,074,0146,1668683219,59.539 00,0005,0007,0987.9,+15.3,068,0110,1668683519,59.529 00,0005,0007,0987.7,+15.5,074,0120,1668683819,59.486 00,0005,0007,0988.0,+15.3,069,0136,1668684119,59.512 00,0005,0007,0987.8,+15.4,069,0129,1668684419,59.651 00,0005,0007,0988.0,+15.3,070,0121,1668684719,59.631 00,0005,0007,0987.9,+15.8,070,0134,1668685019,59.618 00,0005,0007,0988.1,+15.9,067,0133,1668685319,59.655 00,0005,0007,0987.8,+15.9,068,0122,1668685619,59.638 00,0005,0007,0987.8,+15.4,066,0123,1668685919,59.615 00,0005,0007,0987.9,+15.8,065,0131,1668686219,59.612 00,0005,0007,0987.9,+15.8,067,0136,1668686519,59.595 00,0005,0007,0988.0,+15.6,066,0124,1668686819,59.571 00,0005,0007,0988.1,+15.8,066,0142,1668687119,59.595 00,0005,0007,0988.0,+15.6,066,0118,1668687419,59.561 00,0000,0001,0987.9,+15.1,067,0137,1668687719,59.551 00,0005,0007,0987.8,+15.4,067,0128,1668688019,59.694 00,0005,0007,0988.2,+15.6,067,0130,1668688319,59.71 00,0005,0007,0988.0,+15.6,067,0122,1668688619,59.674 00,0005,0007,0987.8,+15.7,067,0124,1668688919,59.667 00,0005,0007,0988.0,+15.5,068,0118,1668689219,59.672 00,0005,0007,0988.0,+15.6,068,0128,1668689519,59.704 00,0005,0007,0988.3,+15.7,067,0102,1668689819,59.677 00,0005,0007,0988.0,+15.5,067,0101,1668690119,59.648 00,0005,0007,0988.1,+15.8,066,0114,1668690419,59.664 00,0005,0007,0988.0,+15.6,068,0124,1668690719,59.652 00,0005,0007,0988.1,+15.6,066,0126,1668691019,59.607 00,0005,0007,0988.1,+15.6,067,0131,1668691319,59.609 00,0005,0007,0988.2,+15.5,067,0121,1668691619,59.77 00,0005,0007,0988.3,+15.5,069,0119,1668691919,59.748 00,0005,0007,0988.2,+15.7,065,0130,1668692219,59.786 00,0005,0007,0988.3,+15.5,067,0136,1668692519,59.756 00,0005,0007,0988.4,+15.5,070,0125,1668692819,59.743 00,0005,0007,0988.7,+15.5,068,0149,1668693119,59.728 00,0005,0007,0988.5,+15.4,070,0122,1668693419,59.717 00,0005,0007,0988.6,+15.5,068,0117,1668693719,59.698 00,0005,0007,0988.5,+15.4,070,0117,1668694019,59.727 00,0005,0007,0988.4,+15.4,071,0132,1668694319,59.711 00,0005,0007,0988.4,+15.3,071,0125,1668694619,59.715 00,0005,0007,0988.5,+15.3,070,0133,1668694919,59.669 00,0005,0007,0988.7,+15.0,073,0137,1668695219,59.837 00,0005,0007,0988.6,+14.7,075,0140,1668695519,59.82 00,0005,0007,0988.5,+15.0,073,0114,1668696119,59.79 00,0005,0007,0988.6,+15.0,073,0130,1668696419,59.789 00,0005,0007,0988.6,+14.4,075,0129,1668696719,59.772 00,0005,0007,0988.9,+14.5,075,0118,1668697019,59.782 00,0005,0007,0988.8,+14.7,073,0120,1668697319,59.755 00,0005,0007,0988.9,+14.8,073,0124,1668697619,59.787 00,0005,0007,0988.6,+14.6,074,0125,1668697919,59.746 00,0005,0007,0989.0,+14.6,074,0121,1668698219,59.724 00,0005,0007,0988.9,+14.8,073,0119,1668698519,59.741 00,0005,0007,0989.1,+14.5,074,0103,1668698819,59.875 00,0005,0007,0988.6,+14.0,076,0122,1668699119,59.895 00,0005,0007,0988.6,+13.8,076,0109,1668699419,59.884 00,0005,0007,0989.0,+13.8,076,0115,1668699719,59.886 00,0005,0007,0988.6,+13.3,076,0117,1668700019,59.878 00,0005,0007,0988.8,+13.6,076,0123,1668700319,59.857 00,0005,0007,0988.6,+13.4,075,0132,1668700619,59.881 00,0005,0007,0988.9,+13.5,075,0130,1668700919,59.849 00,0005,0007,0988.9,+13.2,076,0140,1668701219,59.821 00,0005,0007,0988.8,+13.0,076,0138,1668701519,59.832 00,0005,0007,0989.2,+13.2,076,0132,1668701819,59.814 00,0005,0007,0989.1,+13.1,077,0145,1668702119,59.823 00,0005,0007,0988.9,+13.1,076,0113,1668702419,59.914 00,0000,0001,0988.8,+13.4,075,0119,1668702719,59.957 00,0005,0007,0989.0,+13.0,075,0124,1668703019,59.917 00,0005,0007,0989.3,+12.9,076,0135,1668703319,59.919 00,0005,0007,0989.3,+12.7,076,0149,1668703619,59.92 00,0005,0007,0989.2,+12.8,076,0129,1668703919,59.924 00,0005,0007,0989.3,+12.7,076,0116,1668704219,59.93 00,0005,0007,0989.2,+12.9,076,0136,1668704519,59.958 00,0005,0007,0989.3,+12.5,076,0115,1668704819,59.923 00,0005,0007,0989.5,+12.6,076,0120,1668705119,59.907 00,0005,0007,0989.7,+12.3,076,0125,1668705419,59.898 00,0005,0007,0989.3,+12.6,075,0104,1668705719,59.882 00,0005,0007,0989.5,+12.5,075,0124,1668706020,0.007 00,0005,0007,0989.8,+12.7,075,0125,1668706320,0 00,0005,0007,0989.6,+12.3,075,0148,1668706620,0.022 00,0005,0007,0989.6,+12.3,075,0123,1668706919,59.996 00,0005,0007,0989.6,+12.2,076,0118,1668707219,59.977 00,0005,0007,0989.4,+12.3,076,0137,1668707519,59.99 00,0005,0007,0989.7,+12.5,075,0114,1668707819,59.994 00,0005,0007,0989.5,+12.6,074,0141,1668708119,59.962 00,0005,0007,0989.9,+12.8,074,0137,1668708419,59.953 00,0005,0007,0989.7,+12.2,075,0134,1668708719,59.971 00,0005,0007,0990.1,+12.5,074,0126,1668709019,59.963 00,0005,0007,0989.7,+12.5,075,0113,1668709319,59.942 00,0005,0007,0989.9,+12.3,074,0112,1668709620,0.042 00,0005,0007,0989.8,+12.0,074,0120,1668709920,0.081 00,0005,0007,0989.9,+11.8,075,0133,1668710220,0.059 00,0005,0007,0989.7,+12.2,074,0132,1668710520,0.076 00,0005,0007,0989.7,+11.3,074,0113,1668710820,0.06 00,0005,0007,0989.7,+11.2,074,0108,1668711120,0.039 00,0005,0007,0989.8,+11.2,074,0127,1668711420,0.061 00,0005,0007,0989.8,+11.7,075,0122,1668711720,0.06 00,0005,0007,0990.2,+11.8,074,0132,1668712020,0.006 00,0005,0007,0989.7,+11.3,075,0124,1668712319,59.999 00,0005,0007,0989.8,+10.9,075,0134,1668712620,0.012 00,0005,0007,0989.9,+11.2,074,0124,1668712919,59.97 00,0005,0007,0990.0,+10.9,074,0132,1668713220,0.116 00,0005,0007,0990.0,+10.5,074,0137,1668713520,0.119 00,0005,0007,0989.9,+10.2,076,0125,1668713820,0.163 00,0005,0007,0990.0,+10.6,075,0136,1668714120,0.132 00,0005,0007,0990.2,+10.8,075,0127,1668714420,0.113 00,0005,0007,0990.1,+10.9,074,0128,1668714720,0.116 00,0005,0007,0990.0,+10.9,075,0127,1668715020,0.075 00,0005,0007,0990.1,+11.0,076,0134,1668715320,0.108 00,0005,0007,0990.1,+10.6,074,0128,1668715620,0.063 00,0005,0007,0990.3,+10.6,073,0131,1668715920,0.095 00,0005,0007,0990.3,+10.5,074,0120,1668716220,0.039 00,0005,0007,0990.4,+09.7,077,0147,1668716520,0.049 00,0005,0007,0990.4,+10.2,075,0137,1668716820,0.194 00,0005,0007,0990.5,+10.5,075,0121,1668717120,0.193 00,0005,0007,0990.2,+10.6,076,0131,1668717420,0.188 00,0005,0007,0990.2,+11.0,074,0121,1668717720,0.193 00,0005,0007,0990.3,+10.8,074,0131,1668718020,0.175 00,0005,0007,0990.2,+10.9,074,0136,1668718320,0.164 00,0005,0007,0990.0,+10.7,074,0140,1668718620,0.154 00,0005,0007,0990.3,+10.2,076,0139,1668718920,0.181 00,0005,0007,0990.3,+10.6,076,0123,1668719220,0.165 00,0005,0007,0990.1,+10.7,075,0109,1668719520,0.15 00,0005,0007,0990.4,+10.5,074,0136,1668719820,0.147 00,0005,0007,0990.1,+10.3,074,0136,1668720120,0.124 00,0005,0007,0990.1,+10.3,075,0156,1668720420,0.253 00,0005,0007,0990.3,+10.2,075,0132,1668720720,0.285 00,0005,0007,0990.2,+10.1,075,0129,1668721020,0.246 00,0005,0007,0990.3,+10.1,075,0131,1668721320,0.23 00,0005,0007,0990.2,+10.2,075,0120,1668721620,0.232 00,0005,0007,0990.2,+09.5,076,0116,1668721920,0.227 00,0005,0007,0990.4,+09.8,074,0142,1668722220,0.226 00,0005,0007,0990.3,+09.6,075,0150,1668722520,0.235 00,0005,0007,0990.3,+09.2,077,0151,1668722820,0.196 00,0005,0007,0990.2,+09.7,077,0133,1668723120,0.21 00,0005,0007,0990.4,+10.1,076,0133,1668723420,0.232 00,0005,0007,0990.4,+10.1,076,0129,1668723720,0.205 00,0005,0007,0990.3,+09.9,076,0150,1668724020,0.298 00,0005,0007,0990.3,+10.0,075,0149,1668724320,0.353 00,0005,0007,0990.1,+10.0,076,0137,1668724620,0.352 00,0005,0007,0990.3,+10.1,075,0135,1668724920,0.344 00,0005,0007,0990.3,+10.0,076,0126,1668725220,0.323 00,0005,0007,0990.5,+10.1,076,0154,1668725520,0.297 00,0005,0007,0990.5,+09.8,076,0131,1668725820,0.291 00,0000,0001,0990.4,+09.5,076,0153,1668726120,0.273 00,0005,0007,0990.5,+09.8,076,0140,1668726420,0.271 00,0005,0007,0990.3,+10.0,075,0133,1668726720,0.256 00,0005,0007,0990.3,+09.9,076,0120,1668727020,0.257 00,0005,0007,0990.4,+09.8,076,0148,1668727320,0.264 00,0005,0007,0990.2,+09.6,076,0146,1668727620,0.41 00,0005,0007,0990.0,+09.0,077,0128,1668727920,0.396 00,0005,0007,0990.2,+09.1,075,0132,1668728220,0.382 00,0005,0007,0990.0,+08.9,076,0135,1668728520,0.36 00,0005,0007,0990.3,+09.2,074,0134,1668728820,0.361 00,0005,0007,0990.5,+09.4,075,0140,1668729120,0.386 00,0005,0007,0990.3,+09.5,075,0142,1668729420,0.36 00,0005,0007,0990.5,+09.5,075,0135,1668729720,0.34 00,0005,0007,0990.2,+09.3,075,0099,1668730020,0.357 00,0005,0007,0990.4,+09.3,075,0145,1668730320,0.317 00,0005,0007,0990.0,+08.9,077,0139,1668730620,0.318 00,0005,0007,0990.3,+09.3,075,0129,1668730920,0.334 00,0000,0001,0990.3,+08.8,076,0142,1668731220,0.444 00,0005,0007,0990.4,+08.7,076,0129,1668731520,0.495 00,0005,0007,0990.3,+09.2,074,0149,1668731820,0.458 00,0005,0007,0990.1,+08.9,075,0126,1668732120,0.468 00,0005,0007,0990.3,+09.1,075,0121,1668732420,0.437 00,0005,0007,0990.1,+09.3,075,0129,1668732720,0.438 00,0005,0007,0990.4,+09.3,075,0122,1668733020,0.424 00,0005,0007,0990.4,+08.7,074,0126,1668733320,0.405 00,0005,0007,0990.4,+08.8,074,0132,1668733620,0.429 00,0005,0007,0990.5,+08.8,074,0144,1668733920,0.429 00,0005,0007,0990.7,+09.1,075,0144,1668734220,0.413 00,0005,0007,0990.5,+09.1,075,0138,1668734520,0.411 00,0005,0007,0990.3,+09.3,076,0126,1668734820,0.552 00,0005,0007,0990.5,+08.7,079,0133,1668735120,0.533 00,0005,0007,0990.4,+09.4,076,0156,1668735420,0.518 00,0005,0007,0990.1,+09.2,076,0139,1668735720,0.505 00,0005,0007,0990.2,+09.1,076,0142,1668736020,0.518 00,0005,0007,0990.2,+09.3,076,0144,1668736320,0.491 00,0005,0007,0990.1,+09.3,076,0128,1668736620,0.476 00,0005,0007,0990.1,+09.2,076,0122,1668736920,0.503 00,0005,0007,0990.4,+09.1,076,0143,1668737220,0.492 00,0005,0007,0990.2,+08.5,078,0131,1668737520,0.469 00,0005,0007,0990.2,+08.2,079,0158,1668737820,0.486 00,0005,0007,0990.1,+08.2,078,0126,1668738120,0.483 00,0005,0007,0989.9,+08.4,077,0125,1668738420,0.587 00,0005,0007,0990.0,+09.1,075,0141,1668738720,0.614 00,0005,0007,0989.9,+09.2,076,0117,1668739020,0.6 00,0005,0007,0990.0,+09.2,076,0139,1668739320,0.578 00,0005,0007,0990.0,+09.1,077,0126,1668739620,0.591 00,0005,0007,0990.3,+09.3,077,0150,1668739920,0.595 00,0005,0007,0990.1,+09.2,077,0120,1668740220,0.578 00,0005,0007,0990.3,+09.3,077,0146,1668740520,0.585 00,0005,0007,0990.0,+09.2,079,0138,1668740820,0.565 00,0005,0007,0990.1,+09.4,078,0132,1668741120,0.533 00,0005,0007,0989.9,+08.8,080,0135,1668741420,0.544 00,0005,0007,0990.0,+09.0,079,0124,1668741720,0.528 00,0005,0007,0989.6,+09.1,079,0124,1668742020,0.637 00,0005,0007,0989.8,+09.1,079,0129,1668742320,0.658 00,0005,0007,0989.8,+09.4,077,0126,1668742620,0.633 00,0005,0007,0990.1,+09.7,076,0140,1668742920,0.629 00,0005,0007,0990.1,+09.5,077,0143,1668743220,0.645 00,0005,0007,0990.2,+09.6,077,0140,1668743520,0.649 00,0005,0007,0990.4,+09.3,078,0142,1668743820,0.633 00,0005,0007,0990.7,+09.6,077,0133,1668744120,0.618 00,0005,0007,0990.4,+09.6,077,0146,1668744420,0.62 00,0005,0007,0990.5,+09.1,080,0147,1668744720,0.618 00,0005,0007,0990.7,+09.6,077,0129,1668745020,0.613 00,0005,0007,0990.7,+09.6,077,0134,1668745320,0.605 00,0005,0007,0990.7,+09.5,078,0137,1668745620,0.746 00,0005,0007,0990.6,+09.0,081,0129,1668745920,0.749 00,0005,0007,0990.5,+09.1,080,0129,1668746220,0.733 00,0005,0007,0990.7,+09.3,078,0131,1668746520,0.7 00,0005,0007,0990.4,+09.4,078,0116,1668746820,0.714 00,0005,0007,0990.9,+09.6,078,0148,1668747120,0.72 00,0005,0007,0990.5,+09.5,078,0133,1668747420,0.681 00,0005,0007,0990.9,+09.6,078,0122,1668747720,0.724 00,0005,0007,0990.8,+09.4,078,0137,1668748020,0.682 00,0005,0007,0990.9,+09.3,078,0119,1668748320,0.695 00,0005,0007,0990.9,+09.6,077,0146,1668748620,0.654 00,0005,0007,0990.6,+09.4,078,0139,1668748920,0.665 00,0005,0007,0990.9,+09.2,078,0127,1668749220,0.797 00,0005,0007,0990.8,+09.4,077,0118,1668749520,0.801 00,0005,0007,0990.9,+09.7,076,0124,1668749820,0.796 00,0005,0007,0991.1,+09.3,078,0140,1668750120,0.77 00,0005,0007,0991.0,+09.1,079,0139,1668750420,0.776 00,0005,0007,0990.8,+09.6,077,0143,1668750720,0.778 00,0005,0007,0991.0,+09.2,078,0138,1668751020,0.787 00,0005,0007,0991.1,+09.2,078,0142,1668751320,0.746 00,0005,0007,0991.0,+09.2,078,0128,1668751620,0.749 00,0005,0007,0991.3,+09.1,079,0132,1668751920,0.775 00,0005,0007,0991.3,+09.4,078,0154,1668752220,0.75 00,0005,0007,0991.3,+09.9,077,0146,1668752520,0.735 00,0005,0007,0991.4,+10.2,075,0135,1668752820,0.864 00,0005,0007,0991.2,+10.1,076,0131,1668753120,0.884 00,0005,0007,0991.1,+10.2,077,0139,1668753420,0.887 00,0005,0007,0990.9,+10.0,078,0134,1668753720,0.865 00,0005,0007,0990.9,+10.2,077,0139,1668754020,0.849 00,0005,0007,0991.1,+10.3,077,0107,1668754320,0.844 00,0005,0007,0991.1,+10.3,077,0138,1668754620,0.843 00,0005,0007,0991.2,+10.5,077,0123,1668754920,0.82 00,0005,0007,0991.3,+10.4,078,0121,1668755220,0.787 00,0005,0007,0991.0,+10.4,078,0128,1668755520,0.812 00,0005,0007,0991.0,+10.7,077,0135,1668755820,0.805 00,0005,0007,0991.1,+10.5,078,0142,1668756120,0.784 00,0005,0007,0991.1,+10.5,078,0138,1668756420,0.932 00,0005,0007,0991.1,+10.9,078,0150,1668756720,0.951 00,0005,0007,0990.9,+10.6,078,0155,1668757020,0.953 00,0005,0007,0991.1,+10.4,079,0120,1668757320,0.938 00,0005,0007,0991.1,+11.0,077,0138,1668757620,0.917 00,0005,0007,0991.3,+11.0,077,0140,1668757920,0.913 00,0005,0007,0991.4,+10.9,078,0119,1668758220,0.907 00,0005,0007,0991.1,+11.1,077,0148,1668758520,0.912 00,0005,0007,0991.4,+11.3,077,0151,1668758820,0.891 00,0005,0007,0991.4,+11.3,077,0123,1668759120,0.875 00,0005,0007,0991.3,+11.4,077,0145,1668759420,0.898 00,0005,0007,0991.2,+11.5,077,0159,1668759720,0.853 00,0000,0001,0991.0,+11.6,077,0131,1668760020,0.989 00,0005,0007,0990.9,+11.1,079,0140,1668760320,0.986 00,0005,0007,0991.3,+11.8,078,0148,1668760620,0.965 00,0005,0007,0991.0,+11.5,079,0157,1668760920,0.968 00,0005,0007,0991.4,+12.0,077,0126,1668761220,0.976 00,0005,0007,0991.3,+12.0,077,0139,1668761520,0.954 00,0005,0007,0991.2,+12.0,075,0135,1668761820,0.962 00,0005,0007,0991.0,+11.6,078,0126,1668762120,0.966 00,0005,0007,0991.2,+12.1,076,0132,1668762420,0.921 00,0005,0007,0991.1,+12.1,076,0114,1668762720,0.913 00,0005,0007,0990.8,+12.1,075,0150,1668763020,0.944 00,0005,0007,0990.8,+12.1,075,0134,1668763320,0.931 00,0005,0007,0990.8,+12.0,076,0110,1668763621,1.081 00,0000,0001,0990.5,+12.2,076,0137,1668763921,1.026 00,0005,0007,0990.5,+12.3,076,0126,1668764221,1.044 00,0005,0007,0990.3,+12.2,076,0128,1668764521,1.03 00,0005,0007,0990.6,+12.4,076,0131,1668764821,1.026 00,0005,0007,0990.3,+12.3,076,0144,1668765121,1.037 00,0005,0007,0990.2,+12.3,078,0150,1668765421,1.024 00,0005,0007,0989.9,+12.3,076,0115,1668765721,1.005 00,0005,0007,0990.2,+12.6,076,0117,1668766021,1.002 00,0005,0007,0990.1,+12.4,076,0142,1668766320,0.973 00,0005,0007,0990.2,+12.5,076,0119,1668766620,0.989 00,0005,0007,0990.2,+12.1,076,0113,1668766920,0.975 00,0005,0007,0990.1,+12.5,075,0135,1668767221,1.111 00,0005,0007,0990.1,+12.5,074,0126,1668767521,1.104 00,0005,0007,0989.7,+12.2,075,0126,1668768263,23.686 00,0005,0007,0989.5,+12.3,077,0109,1668768563,23.676 00,0005,0007,0989.4,+12.9,076,0136,1668768863,23.697 00,0005,0007,0989.3,+12.9,075,0133,1668769163,23.668 00,0005,0007,0989.5,+13.2,075,0124,1668769463,23.687 00,0005,0007,0989.4,+13.2,075,0120,1668769763,23.632 00,0005,0007,0989.8,+13.4,073,0118,1668770063,23.639 00,0005,0007,0989.7,+13.1,074,0147,1668770363,23.676 00,0005,0007,0989.3,+13.2,074,0124,1668770663,23.697 00,0005,0007,0989.3,+13.0,075,0119,1668770963,23.797 00,0005,0007,0989.4,+13.3,074,0130,1668771263,23.764 00,0005,0007,0989.3,+13.4,074,0136,1668771563,23.773 00,0005,0007,0989.1,+13.5,074,0132,1668771863,23.762 00,0005,0007,0989.1,+13.7,074,0122,1668772163,23.78 00,0005,0007,0989.4,+13.8,073,0117,1668772463,23.739 00,0005,0007,0989.3,+13.9,073,0111,1668772763,23.725 00,0005,0007,0989.0,+14.1,074,0120,1668773063,23.756 00,0005,0007,0988.9,+14.3,072,0136,1668773363,23.715 00,0005,0007,0988.9,+14.6,072,0138,1668773663,23.718 00,0005,0007,0989.1,+14.2,073,0128,1668773963,23.708 00,0005,0007,0988.7,+14.2,072,0111,1668774263,23.739 00,0005,0007,0989.0,+14.6,072,0110,1668774563,23.825 00,0005,0007,0988.8,+14.4,072,0128,1668774863,23.818 00,0005,0007,0988.9,+14.9,072,0122,1668775163,23.837 00,0005,0007,0988.7,+14.8,071,0125,1668775463,23.869 00,0005,0007,0988.7,+15.1,071,0133,1668775763,23.831 00,0005,0007,0988.6,+14.7,071,0133,1668776063,23.791 00,0005,0007,0988.7,+14.3,073,0127,1668776363,23.774 00,0005,0007,0989.0,+14.5,074,0111,1668776663,23.776 00,0005,0007,0988.8,+14.3,073,0133,1668776963,23.78 00,0005,0007,0988.8,+14.1,073,0135,1668777263,23.777 00,0005,0007,0988.8,+14.0,073,0123,1668777563,23.762 00,0005,0007,0988.6,+14.4,071,0123,1668777863,23.845 00,0005,0007,0988.6,+13.9,072,0149,1668778163,23.897 00,0005,0007,0988.5,+14.3,072,0126,1668778463,23.899 00,0005,0007,0988.3,+14.4,072,0137,1668778763,23.899 00,0005,0007,0988.5,+14.3,071,0120,1668779063,23.883 00,0005,0007,0988.5,+14.4,070,0122,1668779363,23.865 00,0005,0007,0988.7,+14.1,072,0113,1668779663,23.874 00,0005,0007,0988.6,+14.3,071,0141,1668779963,23.874 00,0005,0007,0988.3,+14.2,071,0141,1668780263,23.882 00,0005,0007,0988.5,+14.2,073,0127,1668780563,23.835 00,0005,0007,0988.3,+13.9,074,0136,1668780863,23.878 00,0005,0007,0988.7,+14.0,073,0141,1668781163,23.818 00,0005,0007,0988.6,+14.2,072,0123,1668781463,23.895 00,0005,0007,0988.3,+14.1,073,0132,1668781764,24.003 00,0005,0007,0988.3,+13.8,074,0121,1668782063,23.987 00,0005,0007,0988.4,+13.9,074,0117,1668782363,23.96 00,0005,0007,0988.7,+14.0,073,0110,1668782663,23.947 00,0005,0007,0988.2,+13.7,074,0131,1668782963,23.928 00,0005,0007,0988.3,+13.5,073,0117,1668783263,23.94 00,0005,0007,0988.1,+13.9,073,0129,1668783563,23.957 00,0005,0007,0988.0,+14.1,073,0126,1668783863,23.922 00,0005,0007,0988.1,+13.9,073,0123,1668784163,23.891 00,0005,0007,0987.9,+13.6,074,0134,1668784463,23.933 00,0005,0007,0988.1,+13.6,074,0126,1668784763,23.893 00,0005,0007,0987.8,+13.5,074,0140,1668785063,23.933 00,0005,0007,0988.1,+13.7,073,0130,1668785364,24.02 00,0005,0007,0987.9,+13.8,072,0105,1668785664,24.045 00,0005,0007,0987.9,+13.9,071,0116,1668785964,24.027 00,0005,0007,0988.1,+13.4,074,0131,1668786263,23.991 00,0005,0007,0988.0,+13.9,071,0115,1668786564,24.001 00,0005,0007,0988.2,+13.2,074,0130,1668786863,23.988 00,0005,0007,0988.0,+13.0,075,0127,1668787163,23.985 00,0005,0007,0987.7,+13.2,075,0144,1668787463,23.993 00,0005,0007,0987.6,+13.5,073,0133,1668787763,23.975 00,0005,0007,0987.7,+13.1,075,0111,1668788063,23.994 00,0005,0007,0987.9,+13.3,073,0119,1668788363,23.978 00,0005,0007,0987.7,+13.3,075,0125,1668788664,24.006 00,0005,0007,0988.0,+13.5,074,0144,1668788964,24.123 00,0005,0007,0987.8,+13.1,076,0139,1668789264,24.119 00,0005,0007,0987.5,+13.1,075,0122,1668789564,24.083 00,0005,0007,0988.0,+13.3,075,0140,1668789864,24.071 00,0005,0007,0987.5,+13.1,075,0130,1668790164,24.054 00,0005,0007,0987.4,+13.2,075,0117,1668790464,24.039 00,0005,0007,0987.7,+13.2,075,0119,1668790764,24.065 00,0005,0007,0987.6,+13.2,075,0138,1668791064,24.036 00,0005,0007,0987.5,+13.3,075,0126,1668791364,24.03 00,0005,0007,0987.3,+13.1,075,0109,1668791664,24.045 00,0005,0007,0987.6,+13.0,076,0110,1668791964,24.026 00,0005,0007,0987.8,+13.5,074,0121,1668792264,24.109 00,0005,0007,0987.8,+13.3,075,0117,1668792564,24.185 00,0005,0007,0987.5,+13.2,075,0123,1668792864,24.151 00,0005,0007,0987.5,+13.1,075,0129,1668793164,24.145 00,0005,0007,0987.5,+13.4,075,0131,1668793464,24.157 00,0000,0001,0987.7,+13.6,074,0112,1668793764,24.105 00,0005,0007,0987.7,+13.1,076,0120,1668794064,24.126 00,0005,0007,0987.5,+13.3,075,0136,1668794364,24.099 00,0005,0007,0987.5,+13.5,074,0121,1668794664,24.093 00,0005,0007,0987.8,+13.5,075,0124,1668794964,24.088 00,0005,0007,0988.0,+13.3,075,0130,1668795264,24.079 00,0005,0007,0987.7,+13.5,075,0118,1668795564,24.097 00,0005,0007,0987.4,+13.1,076,0121,1668795864,24.13 00,0005,0007,0987.7,+13.3,076,0130,1668796164,24.224 00,0005,0007,0987.6,+13.4,075,0137,1668796464,24.238 00,0005,0007,0987.8,+13.3,075,0135,1668796764,24.198 00,0005,0007,0987.8,+13.3,075,0119,1668797064,24.183 00,0005,0007,0987.8,+13.4,075,0135,1668797364,24.198 00,0005,0007,0987.6,+13.2,076,0125,1668797664,24.209 00,0005,0007,0987.6,+13.0,077,0138,1668797964,24.156 00,0005,0007,0987.8,+12.9,077,0108,1668798852,12.197 00,0005,0007,0988.0,+13.1,076,0142,1668799152,12.214 00,0005,0007,0988.0,+13.2,076,0121,1668799452,12.243 00,0005,0007,0988.0,+13.0,076,0123,1668799752,12.346 00,0005,0007,0987.8,+13.1,076,0127,1668800052,12.322 00,0005,0007,0987.9,+13.1,076,0128,1668800352,12.331 00,0005,0007,0987.9,+13.2,076,0124,1668800652,12.284 00,0005,0007,0988.2,+13.0,076,0129,1668800952,12.321 00,0005,0007,0987.9,+13.3,075,0158,1668801252,12.282 00,0005,0007,0987.8,+13.3,075,0126,1668801552,12.281 00,0005,0007,0987.9,+13.2,075,0120,1668801852,12.261 00,0005,0007,0988.3,+13.1,076,0130,1668802152,12.273 00,0005,0007,0988.3,+13.1,076,0134,1668802452,12.27 00,0005,0007,0988.1,+13.3,075,0135,1668802752,12.267 00,0005,0007,0988.1,+12.8,076,0133,1668803052,12.294 00,0005,0007,0988.3,+13.1,075,0128,1668803352,12.4 00,0005,0007,0988.4,+12.9,076,0136,1668803652,12.378 00,0005,0007,0988.3,+13.0,076,0127,1668803952,12.4 00,0005,0007,0988.3,+12.8,077,0111,1668804252,12.365 00,0005,0007,0988.3,+12.8,077,0117,1668804552,12.372 00,0005,0007,0988.3,+13.0,076,0124,1668804852,12.365 00,0005,0007,0988.5,+13.3,075,0114,1668805152,12.366 00,0005,0007,0988.2,+12.8,076,0152,1668805452,12.365 00,0005,0007,0988.2,+13.0,076,0142,1668805752,12.356 00,0005,0007,0988.3,+13.1,076,0132,1668806052,12.331 00,0005,0007,0988.5,+13.3,076,0127,1668806352,12.326 00,0005,0007,0988.7,+13.3,075,0131,1668806652,12.365 00,0005,0007,0988.9,+13.4,075,0143,1668806952,12.473 00,0005,0007,0988.8,+13.4,075,0128,1668807252,12.446 00,0005,0007,0988.4,+13.2,076,0119,1668807552,12.468 00,0005,0007,0988.2,+13.2,076,0134,1668807852,12.451 00,0005,0007,0988.7,+13.0,077,0115,1668808152,12.456 00,0005,0007,0988.5,+13.3,076,0122,1668808452,12.427 00,0005,0007,0988.9,+13.5,075,0134,1668808752,12.429 00,0005,0007,0988.6,+13.5,075,0113,1668809052,12.724 00,0005,0007,0988.7,+13.5,074,0123,1668809352,12.4 00,0005,0007,0989.0,+13.4,075,0121,1668809652,12.389 00,0005,0007,0988.7,+13.3,075,0129,1668809952,12.381 00,0005,0007,0989.3,+13.3,075,0124,1668810252,12.425 00,0005,0007,0989.0,+13.2,075,0135,1668810552,12.535 00,0005,0007,0989.1,+13.1,076,0134,1668810852,12.502 00,0005,0007,0989.1,+13.2,075,0116,1668811152,12.524 00,0005,0007,0989.0,+13.0,076,0128,1668811452,12.517 00,0005,0007,0989.4,+13.1,076,0128,1668811752,12.473 00,0005,0007,0989.5,+13.0,076,0129,1668812052,12.498 00,0005,0007,0989.0,+13.1,075,0130,1668812352,12.457 00,0005,0007,0989.1,+13.1,075,0126,1668812652,12.49 00,0005,0007,0989.0,+13.1,075,0139,1668812952,12.463 00,0005,0007,0989.3,+13.0,076,0128,1668813252,12.436 00,0005,0007,0989.0,+13.0,075,0141,1668813552,12.424 00,0005,0007,0989.1,+13.2,074,0120,1668813852,12.499 00,0005,0007,0989.2,+13.2,075,0122,1668814152,12.572 00,0005,0007,0989.6,+13.0,075,0121,1668814452,12.589 00,0005,0007,0989.6,+13.1,075,0132,1668814752,12.592 00,0005,0007,0989.5,+13.0,074,0120,1668815052,12.561 00,0005,0007,0989.6,+13.0,075,0147,1668815352,12.579 00,0005,0007,0989.7,+13.0,075,0118,1668815652,12.524 00,0005,0007,0989.7,+13.0,075,0123,1668815952,12.549 00,0005,0007,0989.9,+13.0,074,0118,1668816252,12.546 00,0005,0007,0990.0,+12.9,075,0134,1668816552,12.523 00,0005,0007,0990.2,+12.9,075,0121,1668816852,12.496 00,0005,0007,0990.2,+13.0,075,0134,1668817152,12.528 00,0005,0007,0990.3,+13.0,074,0157,1668817452,12.573 00,0005,0007,0990.3,+13.0,074,0116,1668817752,12.65 00,0005,0007,0990.0,+12.9,075,0129,1668818052,12.616 00,0005,0007,0990.1,+12.7,076,0105,1668818352,12.643 00,0005,0007,0990.5,+13.1,074,0119,1668818652,12.624 00,0005,0007,0990.6,+13.0,075,0125,1668818952,12.615 00,0005,0007,0990.7,+12.8,076,0137,1668819252,12.635 00,0005,0007,0990.4,+12.9,076,0100,1668819552,12.611 00,0005,0007,0990.9,+13.0,075,0096,1668819852,12.594 00,0005,0007,0990.5,+13.0,075,0135,1668820152,12.582 00,0005,0007,0990.9,+12.9,076,0111,1668820452,12.573 00,0005,0007,0990.8,+12.8,076,0142,1668820752,12.583 00,0005,0007,0991.1,+12.9,075,0137,1668821052,12.609 00,0005,0007,0991.0,+12.8,076,0130,1668821352,12.718 00,0005,0007,0991.2,+12.8,076,0135,1668821652,12.723 00,0005,0007,0991.2,+12.7,076,0114,1668821952,12.684 00,0005,0007,0991.3,+12.7,076,0122,1668822252,12.68 00,0005,0007,0991.7,+12.8,074,0115,1668822552,12.688 00,0005,0007,0991.7,+12.5,075,0120,1668822852,12.65 00,0005,0007,0991.7,+12.5,076,0116,1668823152,12.644 00,0005,0007,0991.5,+12.6,075,0125,1668823452,12.651 00,0005,0007,0991.9,+12.5,075,0120,1668823752,12.644 00,0005,0007,0991.6,+12.6,075,0129,1668824052,12.66 00,0005,0007,0991.7,+12.5,076,0118,1668824352,12.627 00,0005,0007,0992.0,+12.5,075,0134,1668824652,12.706 00,0005,0007,0991.7,+12.5,075,0105,1668824952,12.785 00,0005,0007,0991.9,+12.2,076,0128,1668825252,12.762 00,0005,0007,0991.7,+12.0,076,0131,1668825552,12.744 00,0005,0007,0991.8,+11.9,076,0135,1668825852,12.75 00,0005,0007,0992.0,+11.8,076,0131,1668826152,12.747 00,0005,0007,0991.8,+11.7,075,0123,1668826452,12.722 00,0000,0001,0991.6,+11.4,076,0093,1668826752,12.735 00,0005,0007,0991.6,+11.0,075,0138,1668827052,12.734 00,0005,0007,0991.6,+10.7,076,0131,1668827352,12.711 00,0005,0007,0991.7,+10.6,076,0143,1668827652,12.703 00,0005,0007,0991.9,+10.7,077,0129,1668827952,12.695 00,0005,0007,0991.9,+11.5,076,0110,1668828252,12.747 00,0005,0007,0992.1,+11.5,076,0133,1668828552,12.829 00,0005,0007,0992.4,+11.6,076,0134,1668828852,12.829 00,0005,0007,0992.9,+12.0,074,0117,1668829152,12.851 00,0005,0007,0992.4,+11.8,076,0110,1668829452,12.799 00,0005,0007,0992.9,+11.6,076,0117,1668829752,12.84 00,0005,0007,0992.7,+11.4,077,0129,1668830052,12.815 00,0005,0007,0992.6,+11.5,077,0128,1668830352,12.808 00,0005,0007,0993.1,+11.3,077,0126,1668830652,12.774 00,0005,0007,0992.9,+11.3,077,0128,1668830952,12.761 00,0005,0007,0992.9,+11.3,077,0134,1668831252,12.773 00,0005,0007,0992.9,+11.2,077,0112,1668831552,12.787 00,0005,0007,0992.8,+11.3,077,0125,1668831852,12.826 00,0005,0007,0992.7,+11.6,076,0122,1668832152,12.897 00,0005,0007,0993.0,+11.6,077,0095,1668832452,12.874 00,0005,0007,0993.1,+11.6,077,0114,1668832752,12.911 00,0005,0007,0993.0,+11.5,077,0146,1668833052,12.91 00,0000,0001,0993.3,+11.7,076,0125,1668833352,12.879 00,0005,0007,0993.2,+11.4,078,0131,1668833652,12.852 00,0005,0007,0993.4,+11.5,077,0121,1668833952,12.893 00,0005,0007,0993.3,+11.4,078,0115,1668834252,12.839 00,0005,0007,0993.5,+11.4,078,0128,1668834552,12.839 00,0005,0007,0993.8,+11.7,077,0129,1668834852,12.823 00,0005,0007,0993.6,+11.5,077,0126,1668835152,12.839 00,0005,0007,0993.8,+11.7,077,0128,1668835452,12.887 00,0005,0007,0993.8,+11.5,077,0124,1668835753,13.005 00,0005,0007,0993.9,+11.7,077,0122,1668836052,12.949 00,0005,0007,0994.2,+11.6,077,0143,1668836352,12.943 00,0005,0007,0994.2,+11.5,077,0123,1668836652,12.966 00,0005,0007,0994.4,+11.6,077,0136,1668836952,12.954 00,0005,0007,0994.3,+11.5,077,0116,1668837252,12.95 00,0005,0007,0994.4,+11.8,076,0141,1668837552,12.916 00,0000,0001,0994.5,+11.7,076,0133,1668837852,12.887 00,0005,0007,0994.6,+11.8,076,0132,1668838152,12.892 00,0005,0007,0994.9,+12.2,075,0125,1668838452,12.915 00,0005,0007,0995.1,+11.9,077,0119,1668838752,12.876 00,0005,0007,0994.9,+12.0,077,0139,1668839052,12.938 00,0005,0007,0994.9,+12.2,076,0151,1668839353,13.018 00,0005,0007,0994.9,+12.5,075,0125,1668839653,13.032 00,0005,0007,0995.0,+12.6,073,0111,1668839953,13.005 00,0005,0007,0994.8,+12.6,073,0133,1668840252,12.993 00,0005,0007,0995.3,+12.3,075,0120,1668840552,12.999 00,0005,0007,0995.3,+12.3,075,0111,1668840853,13.011 00,0005,0007,0995.4,+12.8,073,0111,1668841152,12.972 00,0005,0007,0995.1,+12.6,074,0115,1668841452,12.979 00,0005,0007,0995.2,+12.6,074,0145,1668841752,12.961 00,0005,0007,0995.4,+12.7,074,0124,1668842052,12.952 00,0005,0007,0995.9,+12.7,073,0120,1668842352,12.969 00,0005,0007,0995.6,+12.6,075,0139,1668842652,12.993 00,0005,0007,0995.6,+12.8,074,0125,1668842953,13.085 00,0005,0007,0995.7,+12.7,073,0129,1668843253,13.082 00,0000,0001,0995.6,+12.8,074,0120,1668843553,13.072 00,0005,0007,0995.7,+12.8,075,0109,1668843853,13.063 00,0005,0007,0996.0,+13.0,074,0123,1668844153,13.04 00,0005,0007,0995.9,+12.9,074,0138,1668844453,13.046 00,0005,0007,0996.0,+13.2,073,0133,1668844753,13.037 00,0005,0007,0996.2,+13.2,074,0111,1668845053,13.035 00,0005,0007,0996.1,+13.4,074,0125,1668845353,13.02 00,0005,0007,0996.0,+13.0,074,0137,1668845653,13.045 00,0005,0007,0996.0,+13.4,073,0131,1668845953,13.031 00,0005,0007,0996.1,+14.0,073,0115,1668846253,13.073 00,0005,0007,0995.7,+14.0,071,0120,1668846553,13.178 00,0005,0007,0995.9,+14.7,070,0118,1668846853,13.143 00,0005,0007,0996.0,+15.1,068,0117,1668847153,13.121 00,0005,0007,0996.3,+16.1,067,0116,1668847453,13.128 00,0005,0007,0996.5,+15.9,066,0130,1668847753,13.154 00,0005,0007,0996.4,+16.2,065,0119,1668848053,13.114 00,0005,0007,0996.3,+17.4,062,0133,1668848353,13.095 00,0005,0007,0996.2,+17.5,062,0120,1668848653,13.133 00,0005,0007,0996.3,+17.8,060,0123,1668848953,13.102 00,0005,0007,0996.5,+18.4,059,0102,1668849253,13.087 00,0005,0007,0996.1,+18.0,059,0131,1668849553,13.097 00,0005,0007,0996.3,+17.4,061,0106,1668849853,13.155 00,0005,0007,0996.6,+17.7,059,0123,1668850153,13.204 00,0005,0007,0996.2,+17.8,060,0150,1668850453,13.222 00,0005,0007,0996.2,+18.3,058,0111,1668850753,13.204 00,0005,0007,0996.0,+18.4,057,0139,1668851053,13.188 00,0005,0007,0996.1,+18.3,058,0128,1668851353,13.199 00,0005,0007,0996.1,+18.6,058,0123,1668851653,13.209 00,0005,0007,0996.0,+18.0,059,0133,1668851953,13.166 00,0005,0007,0996.2,+17.6,060,0135,1668852253,13.17 00,0005,0007,0996.1,+17.9,059,0133,1668852553,13.158 00,0005,0007,0995.7,+18.3,059,0131,1668852853,13.146 00,0005,0007,0995.8,+18.6,057,0127,1668853153,13.159 00,0005,0007,0996.0,+18.9,056,0120,1668853453,13.207 00,0005,0007,0995.7,+18.3,057,0145,1668853753,13.269 00,0005,0007,0995.7,+18.8,057,0120,1668854053,13.259 00,0005,0007,0995.5,+19.1,055,0125,1668854353,13.301 00,0005,0007,0995.6,+19.8,054,0133,1668854653,13.262 00,0005,0007,0995.6,+19.8,054,0134,1668854953,13.281 00,0005,0007,0995.8,+19.9,053,0112,1668855253,13.26 00,0005,0007,0995.8,+19.8,054,0127,1668855553,13.261 00,0005,0007,0995.7,+19.7,053,0134,1668855853,13.212 00,0005,0007,0995.5,+19.0,055,0137,1668856153,13.216 00,0000,0001,0995.6,+19.2,055,0130,1668856453,13.206 00,0005,0007,0995.6,+19.5,054,0117,1668856753,13.2 00,0005,0007,0995.4,+19.4,057,0123,1668857053,13.253 00,0005,0007,0995.4,+19.3,055,0116,1668857353,13.395 00,0005,0007,0995.5,+19.6,054,0098,1668857653,13.348 00,0005,0007,0995.8,+19.8,054,0135,1668857953,13.329 00,0005,0007,0995.3,+19.7,054,0119,1668858253,13.369 00,0005,0007,0995.4,+20.2,053,0116,1668858553,13.334 00,0005,0007,0995.6,+20.4,053,0119,1668858853,13.333 00,0005,0007,0995.3,+20.1,054,0126,1668859153,13.35 00,0005,0007,0995.7,+19.6,055,0116,1668859453,13.311 00,0005,0007,0995.6,+19.7,056,0130,1668859753,13.291 00,0005,0007,0995.4,+19.9,055,0121,1668860053,13.303 00,0005,0007,0995.3,+20.4,054,0128,1668860353,13.288 00,0005,0007,0995.4,+20.4,054,0151,1668860653,13.328 00,0005,0007,0995.5,+20.4,053,0112,1668860953,13.404 00,0005,0007,0995.4,+20.4,054,0136,1668861253,13.413 00,0005,0007,0995.6,+20.2,051,0119,1668861553,13.404 00,0005,0007,0995.4,+20.1,052,0124,1668861853,13.407 00,0005,0007,0995.5,+20.0,053,0114,1668862153,13.383 00,0005,0007,0995.5,+19.9,054,0122,1668862453,13.375 00,0005,0007,0995.8,+20.1,055,0110,1668862753,13.396 00,0005,0007,0995.7,+20.1,054,0101,1668863053,13.377 00,0005,0007,0995.5,+20.0,056,0107,1668863353,13.367 00,0005,0007,0995.4,+20.0,056,0129,1668863653,13.337 00,0005,0007,0995.9,+20.3,056,0118,1668863953,13.349 00,0005,0007,0995.8,+20.1,056,0133,1668864253,13.424 00,0005,0007,0995.5,+20.0,057,0137,1668864553,13.505 00,0005,0007,0995.7,+20.0,057,0120,1668864853,13.467 00,0005,0007,0995.6,+19.8,058,0130,1668865153,13.481 00,0005,0007,0995.7,+19.7,059,0130,1668865453,13.463 00,0005,0007,0995.6,+19.8,059,0130,1668865753,13.467 00,0005,0007,0995.8,+19.8,059,0120,1668866053,13.502 00,0005,0007,0995.6,+19.5,062,0156,1668866353,13.475 00,0005,0007,0995.9,+19.8,061,0134,1668866653,13.426 00,0005,0007,0995.8,+19.5,062,0115,1668866953,13.424 00,0005,0007,0996.0,+19.6,061,0105,1668867253,13.411 00,0005,0007,0996.1,+19.4,063,0138,1668867553,13.403 00,0005,0007,0996.1,+18.9,065,0106,1668867853,13.492 00,0005,0007,0996.0,+19.1,064,0114,1668868153,13.581 00,0005,0007,0996.0,+19.0,064,0126,1668868453,13.583 00,0005,0007,0995.7,+18.4,066,0129,1668868753,13.567 00,0005,0007,0996.2,+18.6,066,0130,1668869053,13.56 00,0005,0007,0996.2,+18.3,066,0139,1668869353,13.573 00,0005,0007,0996.3,+17.8,069,0127,1668869653,13.53 00,0005,0007,0996.1,+18.2,067,0129,1668869953,13.537 00,0005,0007,0996.4,+17.3,070,0136,1668870253,13.531 00,0005,0007,0996.2,+17.5,067,0122,1668870553,13.487 00,0005,0007,0996.4,+17.8,068,0140,1668870853,13.481 00,0005,0007,0996.3,+17.2,071,0103,1668871153,13.483 00,0005,0007,0996.3,+16.9,070,0114,1668871453,13.52 00,0005,0007,0996.0,+17.1,070,0123,1668871753,13.598 00,0005,0007,0996.1,+17.4,070,0117,1668872053,13.608 00,0005,0007,0996.4,+16.9,069,0144,1668872353,13.595 00,0005,0007,0996.1,+16.6,070,0118,1668872653,13.586 00,0005,0007,0996.2,+16.9,069,0136,1668872953,13.597 00,0005,0007,0996.5,+16.8,069,0119,1668873253,13.566 00,0005,0007,0996.2,+16.4,073,0126,1668873553,13.564 00,0005,0007,0996.4,+16.8,070,0131,1668873853,13.568 00,0005,0007,0996.4,+16.2,074,0128,1668874153,13.548 00,0000,0001,0996.4,+16.2,073,0113,1668874453,13.539 00,0005,0007,0996.3,+15.9,072,0132,1668874753,13.554 00,0005,0007,0996.6,+15.9,072,0113,1668875053,13.618 00,0005,0007,0996.3,+16.3,068,0111,1668875353,13.698 00,0005,0007,0996.3,+15.7,072,0121,1668875653,13.661 00,0005,0007,0996.4,+16.1,071,0116,1668875953,13.687 00,0005,0007,0996.6,+15.5,074,0117,1668876253,13.667 00,0005,0007,0996.3,+15.9,073,0118,1668876553,13.665 00,0005,0007,0996.1,+15.2,072,0115,1668876853,13.638 00,0005,0007,0996.5,+15.8,073,0120,1668877153,13.65 00,0005,0007,0996.4,+15.3,074,0140,1668877453,13.617 00,0005,0007,0996.4,+15.5,074,0128,1668877753,13.619 00,0005,0007,0996.1,+15.6,072,0130,1668878053,13.634 00,0005,0007,0995.9,+15.6,073,0127,1668878353,13.605 00,0005,0007,0996.5,+15.8,072,0125,1668878653,13.673 00,0005,0007,0996.7,+15.8,072,0147,1668878953,13.724 00,0005,0007,0996.7,+15.6,072,0138,1668879253,13.77 00,0005,0007,0996.9,+15.2,074,0132,1668879553,13.728 00,0005,0007,0996.4,+15.8,071,0126,1668879853,13.744 00,0005,0007,0996.7,+15.8,070,0137,1668880153,13.714 00,0005,0007,0996.4,+15.4,072,0133,1668880453,13.722 00,0005,0007,0996.0,+14.8,075,0122,1668880753,13.729 00,0005,0007,0996.1,+15.6,071,0126,1668881053,13.696 00,0005,0007,0996.4,+15.2,073,0142,1668881353,13.693 00,0005,0007,0996.5,+15.5,073,0134,1668881653,13.722 00,0005,0007,0996.6,+15.3,071,0144,1668881953,13.683 00,0005,0007,0996.6,+15.6,072,0140,1668882253,13.716 00,0005,0007,0996.5,+15.3,072,0111,1668882553,13.793 00,0005,0007,0996.4,+14.9,074,0105,1668882853,13.813 00,0005,0007,0996.5,+15.6,072,0142,1668883153,13.803 00,0005,0007,0996.8,+15.7,072,0132,1668883453,13.797 00,0005,0007,0996.6,+15.0,074,0119,1668883753,13.8 00,0005,0007,0996.7,+14.4,075,0149,1668884053,13.799 00,0005,0007,0996.6,+14.8,073,0128,1668884353,13.781 00,0005,0007,0996.6,+14.2,075,0135,1668884653,13.787 00,0005,0007,0997.0,+14.6,074,0129,1668884953,13.75 00,0005,0007,0997.1,+14.7,074,0116,1668885253,13.742 00,0005,0007,0996.6,+14.8,073,0127,1668885553,13.718 00,0005,0007,0996.7,+14.5,073,0128,1668885853,13.793 00,0005,0007,0996.6,+14.6,074,0134,1668886153,13.906 00,0005,0007,0996.6,+14.7,073,0138,1668886453,13.883 00,0005,0007,0997.0,+14.5,074,0126,1668886753,13.867 00,0005,0007,0996.4,+14.0,075,0134,1668887053,13.872 00,0005,0007,0996.9,+14.5,074,0121,1668887353,13.874 00,0005,0007,0997.1,+13.8,076,0148,1668887653,13.844 00,0005,0007,0996.7,+14.1,074,0116,1668887953,13.859 00,0005,0007,0996.7,+14.1,073,0129,1668888253,13.815 00,0005,0007,0996.5,+14.1,074,0096,1668888553,13.836 00,0005,0007,0996.8,+13.8,074,0135,1668888853,13.8 00,0005,0007,0996.6,+13.7,076,0116,1668889153,13.826 00,0005,0007,0996.6,+14.3,072,0108,1668889453,13.858 00,0005,0007,0996.5,+13.6,074,0143,1668889753,13.954 00,0005,0007,0996.5,+13.6,073,0127,1668890053,13.923 00,0005,0007,0996.2,+13.4,076,0155,1668890353,13.938 00,0005,0007,0996.5,+13.9,073,0123,1668890653,13.927 00,0005,0007,0996.1,+13.2,074,0129,1668890953,13.892 00,0005,0007,0995.7,+13.3,074,0116,1668891253,13.891 00,0005,0007,0996.0,+13.4,073,0115,1668891553,13.9 00,0005,0007,0995.9,+13.7,073,0144,1668891853,13.851 00,0005,0007,0995.9,+13.1,075,0124,1668892153,13.875 00,0005,0007,0995.7,+13.1,075,0141,1668892453,13.859 00,0005,0007,0995.6,+12.6,075,0114,1668892753,13.852 00,0005,0007,0995.6,+13.1,073,0119,1668893053,13.947 00,0005,0007,0995.9,+13.3,072,0136,1668893354,14.012 00,0005,0007,0995.2,+12.7,075,0138,1668893654,14.022 00,0005,0007,0995.5,+13.3,074,0132,1668893953,13.97 00,0005,0007,0995.6,+12.9,074,0134,1668894253,13.969 00,0005,0007,0995.6,+12.5,075,0123,1668894553,13.981 00,0005,0007,0995.4,+12.7,074,0139,1668894853,13.984 00,0005,0007,0995.6,+12.4,076,0150,1668895153,13.989 00,0005,0007,0995.4,+12.3,075,0143,1668895453,13.988 00,0005,0007,0995.1,+13.0,073,0133,1668895753,13.948 00,0005,0007,0995.1,+12.1,075,0117,1668896053,13.947 00,0005,0007,0995.3,+12.4,075,0148,1668896353,13.958 00,0005,0007,0995.0,+12.2,075,0123,1668896654,14.019 00,0005,0007,0994.8,+12.5,074,0141,1668896954,14.079 00,0005,0007,0994.8,+12.2,075,0126,1668897254,14.084 00,0005,0007,0995.0,+12.1,075,0103,1668897554,14.054 00,0005,0007,0995.0,+12.9,073,0144,1668897854,14.097 00,0005,0007,0995.0,+12.5,074,0129,1668898154,14.057 00,0005,0007,0995.2,+12.2,075,0120,1668898454,14.028 00,0005,0007,0995.1,+12.0,075,0134,1668898754,14.008 00,0005,0007,0994.8,+12.4,074,0134,1668899054,14.034 00,0005,0007,0995.0,+12.9,073,0138,1668899354,14.017 00,0005,0007,0994.8,+12.5,074,0112,1668899654,14.018 00,0005,0007,0995.2,+12.6,074,0134,1668899954,14.02 00,0005,0007,0994.9,+12.3,076,0140,1668900254,14.054 00,0005,0007,0994.8,+12.8,075,0121,1668900554,14.127 00,0005,0007,0994.8,+12.8,074,0138,1668900854,14.112 00,0005,0007,0994.7,+12.8,075,0141,1668901154,14.1 00,0005,0007,0995.1,+12.7,076,0138,1668901454,14.11 00,0005,0007,0995.0,+12.9,073,0146,1668901754,14.107 00,0005,0007,0994.9,+13.2,075,0113,1668902054,14.099 00,0005,0007,0995.3,+13.4,075,0122,1668902354,14.092 00,0005,0007,0995.2,+13.5,073,0139,1668902654,14.089 00,0005,0007,0994.9,+12.9,076,0120,1668902954,14.068 00,0005,0007,0995.1,+13.7,073,0131,1668903254,14.069 00,0005,0007,0994.9,+13.3,074,0136,1668903554,14.045 00,0005,0007,0995.1,+13.7,073,0136,1668903854,14.113 00,0005,0007,0995.0,+12.9,075,0117,1668904154,14.223 00,0005,0007,0995.0,+13.4,074,0133,1668904454,14.196 00,0005,0007,0994.8,+12.8,076,0147,1668904754,14.198 00,0005,0007,0995.1,+13.4,076,0128,1668905054,14.19 00,0005,0007,0995.2,+13.7,074,0121,1668905354,14.181 00,0005,0007,0994.9,+13.5,076,0141,1668905654,14.171 00,0005,0007,0995.3,+13.5,076,0128,1668905954,14.14 00,0005,0007,0994.8,+13.6,076,0132,1668906254,14.16 00,0005,0007,0995.1,+13.9,076,0149,1668906554,14.138 00,0005,0007,0995.2,+14.1,075,0131,1668906854,14.119 00,0005,0007,0994.9,+14.0,076,0116,1668907154,14.12 00,0005,0007,0995.2,+14.1,075,0118,1668907454,14.193 00,0000,0001,0994.9,+14.2,074,0132,1668907754,14.246 00,0005,0007,0994.6,+13.8,075,0128,1668908054,14.271 00,0005,0007,0994.5,+14.0,075,0117,1668908354,14.254 00,0005,0007,0994.8,+14.0,075,0121,1668908654,14.223 00,0005,0007,0994.7,+14.2,075,0117,1668908954,14.236 00,0005,0007,0994.5,+14.1,074,0139,1668909254,14.205 00,0005,0007,0994.5,+14.1,075,0119,1668909554,14.192 00,0005,0007,0994.5,+13.9,075,0127,1668909854,14.213 00,0005,0007,0994.4,+14.1,074,0134,1668910154,14.212 00,0005,0007,0994.5,+13.9,075,0114,1668910454,14.194 00,0005,0007,0994.3,+13.9,074,0123,1668910754,14.192 00,0005,0007,0994.0,+13.3,075,0120,1668911054,14.224 00,0005,0007,0994.3,+13.6,074,0121,1668911354,14.337 00,0005,0007,0994.0,+13.6,074,0133,1668911654,14.336 00,0005,0007,0994.2,+13.1,076,0137,1668911954,14.307 00,0000,0001,0994.3,+12.9,076,0122,1668912254,14.292 00,0005,0007,0994.0,+13.5,074,0148,1668912554,14.288 00,0005,0007,0994.0,+13.3,075,0119,1668912854,14.282 00,0005,0007,0994.0,+13.2,075,0112,1668913154,14.268 00,0000,0001,0994.2,+13.8,074,0130,1668913454,14.255 00,0005,0007,0994.6,+13.5,073,0123,1668913754,14.273 00,0005,0007,0994.3,+13.0,074,0118,1668914054,14.246 00,0005,0007,0994.2,+12.5,077,0127,1668914354,14.269 00,0005,0007,0994.0,+12.6,077,0134,1668914654,14.301 00,0005,0007,0994.1,+12.6,077,0120,1668914954,14.413 00,0005,0007,0994.0,+13.4,076,0113,1668915254,14.376 00,0005,0007,0994.0,+12.9,076,0133,1668915554,14.382 00,0005,0007,0994.1,+13.3,075,0120,1668915854,14.382 00,0005,0007,0993.9,+13.1,076,0119,1668916154,14.357 00,0005,0007,0994.0,+13.3,076,0120,1668916454,14.334 00,0005,0007,0994.1,+13.3,076,0155,1668916754,14.347 00,0005,0007,0993.8,+13.5,075,0131,1668917054,14.36 00,0005,0007,0994.1,+13.3,075,0121,1668917354,14.342 00,0005,0007,0994.1,+13.5,074,0141,1668917654,14.337 00,0005,0007,0993.9,+12.9,075,0127,1668917954,14.333 00,0005,0007,0994.2,+13.5,074,0114,1668918254,14.36 00,0005,0007,0993.9,+12.8,076,0132,1668918554,14.474 00,0005,0007,0994.1,+13.7,078,0109,1668918854,14.46 00,0005,0007,0993.8,+13.7,077,0116,1668919154,14.46 00,0005,0007,0994.3,+14.0,075,0127,1668919454,14.415 00,0005,0007,0994.2,+13.3,076,0106,1668919754,14.45 00,0005,0007,0994.4,+14.1,078,0127,1668920054,14.414 00,0005,0007,0993.9,+14.2,077,0113,1668920354,14.414 00,0005,0007,0994.2,+14.7,076,0142,1668920654,14.394 00,0005,0007,0994.2,+14.4,078,0126,1668920954,14.392 00,0005,0007,0994.0,+14.6,077,0133,1668921254,14.386 00,0005,0007,0994.1,+14.7,078,0131,1668921554,14.394 00,0005,0007,0994.3,+14.8,076,0116,1668921854,14.428 00,0005,0007,0994.5,+15.2,073,0132,1668922154,14.507 00,0005,0007,0994.1,+14.2,076,0128,1668922454,14.532 00,0005,0007,0994.1,+14.1,075,0110,1668923354,14.497 00,0005,0007,0994.2,+14.3,075,0121,1668923654,14.456 00,0005,0007,0994.2,+15.0,072,0123,1668923954,14.473 00,0005,0007,0994.6,+14.5,073,0130,1668924254,14.491 00,0005,0007,0994.5,+14.7,073,0138,1668924554,14.446 00,0005,0007,0994.5,+14.8,072,0122,1668924854,14.455 00,0005,0007,0994.9,+15.1,071,0136,1668925154,14.451 00,0005,0007,0994.8,+14.7,073,0123,1668925454,14.511 00,0005,0007,0994.8,+14.8,074,0105,1668926654,14.525 00,0005,0007,0994.9,+14.7,076,0115,1668926954,14.533 00,0005,0007,0995.0,+15.1,075,0123,1668927254,14.555 00,0005,0007,0994.8,+15.0,075,0113,1668927554,14.56 00,0005,0007,0994.5,+15.5,071,0113,1668927854,14.521 00,0005,0007,0994.8,+15.8,071,0119,1668928154,14.518 00,0005,0007,0994.8,+16.0,072,0131,1668928454,14.514 00,0005,0007,0995.0,+15.8,072,0100,1668928754,14.489 00,0005,0007,0994.9,+15.9,072,0108,1668929054,14.574 00,0005,0007,0995.1,+15.8,073,0116,1668929354,14.649 00,0005,0007,0994.9,+15.7,074,0135,1668929654,14.619 00,0005,0007,0995.3,+16.0,072,0113,1668929954,14.618 00,0005,0007,0995.2,+16.0,073,0101,1668930254,14.665 00,0005,0007,0995.2,+16.2,073,0096,1668930554,14.606 00,0005,0007,0995.1,+16.0,075,0108,1668930854,14.596 00,0005,0007,0995.3,+16.4,074,0108,1668931154,14.61 00,0005,0007,0995.1,+15.9,075,0123,1668931454,14.607 00,0005,0007,0995.0,+16.1,073,0098,1668931754,14.592 00,0005,0007,0995.1,+16.1,074,0120,1668932054,14.555 00,0000,0001,0995.3,+16.7,070,0123,1668932354,14.598 00,0005,0007,0994.9,+16.5,072,0128,1668932654,14.62 00,0005,0007,0994.9,+16.5,073,0124,1668932954,14.748 00,0000,0001,0995.2,+17.0,071,0126,1668933254,14.723 00,0005,0007,0994.9,+16.9,074,0123,1668933554,14.699 00,0005,0007,0995.0,+17.6,072,0121,1668933854,14.727 00,0005,0007,0994.8,+18.0,071,0118,1668934154,14.672 00,0005,0007,0994.6,+19.0,069,0132,1668934454,14.676 00,0005,0007,0994.8,+19.1,065,0123,1668934754,14.665 00,0005,0007,0994.4,+19.9,060,0132,1668935054,14.682 00,0000,0001,0994.4,+20.3,063,0143,1668935354,14.659 00,0005,0007,0994.4,+20.6,058,0115,1668935654,14.666 00,0005,0007,0994.6,+21.1,055,0128,1668935954,14.619 00,0005,0007,0994.3,+21.5,055,0142,1668936254,14.689 00,0005,0007,0994.4,+21.8,055,0137,1668936554,14.765 00,0005,0007,0994.4,+21.8,054,0138,1668936854,14.744 00,0005,0007,0994.1,+22.3,053,0114,1668937154,14.779 00,0005,0007,0994.2,+22.2,053,0128,1668937454,14.781 00,0005,0007,0994.0,+22.3,051,0122,1668937754,14.759 00,0005,0007,0994.1,+22.1,052,0127,1668938054,14.746 00,0005,0007,0993.9,+22.0,053,0119,1668938354,14.721 00,0005,0007,0993.7,+22.2,053,0121,1668938654,14.746 00,0005,0007,0993.8,+22.4,053,0120,1668938954,14.742 00,0005,0007,0993.8,+22.6,052,0120,1668939254,14.709 00,0005,0007,0993.9,+22.8,053,0120,1668939554,14.697 00,0005,0007,0993.6,+22.5,054,0120,1668939854,14.76 00,0005,0007,0993.7,+22.9,052,0111,1668940154,14.858 00,0005,0007,0993.5,+22.9,051,0117,1668940454,14.861 00,0005,0007,0993.4,+23.1,052,0115,1668940754,14.834 00,0005,0007,0993.5,+23.2,050,0130,1668941054,14.838 00,0005,0007,0993.5,+23.6,050,0145,1668941354,14.836 00,0005,0007,0993.4,+23.1,054,0117,1668941654,14.837 00,0005,0007,0993.5,+23.0,053,0122,1668941954,14.817 00,0005,0007,0993.4,+22.8,053,0113,1668942254,14.833 00,0005,0007,0993.5,+22.9,052,0112,1668942554,14.799 00,0005,0007,0993.4,+23.3,044,0126,1668942854,14.773 00,0005,0007,0993.0,+23.3,044,0136,1668943154,14.816 00,0005,0007,0992.9,+23.4,043,0098,1668943454,14.818 00,0005,0007,0992.8,+23.3,044,0117,1668943754,14.941 00,0005,0007,0992.7,+23.0,051,0127,1668944054,14.929 00,0005,0007,0993.2,+22.8,052,0126,1668944354,14.914 00,0005,0007,0993.0,+22.8,050,0108,1668944654,14.948 00,0005,0007,0993.1,+22.8,049,0112,1668944954,14.916 00,0005,0007,0993.1,+22.7,050,0114,1668945254,14.918 00,0005,0007,0992.9,+22.9,048,0113,1668945554,14.887 00,0005,0007,0993.0,+23.0,050,0102,1668945854,14.883 00,0005,0007,0993.0,+23.2,048,0123,1668946154,14.873 00,0005,0007,0993.2,+22.8,050,0109,1668946454,14.873 00,0005,0007,0993.0,+23.1,050,0110,1668946754,14.851 00,0005,0007,0993.0,+23.4,044,0135,1668947054,14.943 00,0005,0007,0992.7,+23.3,044,0116,1668947355,15.015 00,0000,0001,0993.0,+23.0,045,0113,1668947654,14.974 00,0005,0007,0992.8,+22.8,048,0124,1668947954,14.972 00,0005,0007,0992.6,+22.7,047,0116,1668948254,14.977 00,0005,0007,0992.6,+22.8,046,0092,1668948554,14.998 00,0005,0007,0992.5,+22.5,050,0115,1668948854,14.973 00,0005,0007,0992.7,+22.8,046,0129,1668949154,14.938 00,0005,0007,0992.8,+22.8,046,0129,1668949454,14.977 00,0005,0007,0992.8,+22.0,049,0127,1668949754,14.947 00,0005,0007,0992.8,+21.7,051,0136,1668950054,14.926 00,0005,0007,0992.7,+22.2,049,0128,1668950354,14.932 00,0005,0007,0993.1,+22.4,048,0121,1668950655,15.001 00,0005,0007,0993.0,+22.4,048,0126,1668950955,15.072 00,0005,0007,0992.9,+21.7,050,0120,1668951255,15.083 00,0005,0007,0993.1,+21.9,051,0107,1668951555,15.074 00,0000,0001,0993.1,+21.2,056,0128,1668951855,15.044 00,0005,0007,0993.2,+21.3,056,0121,1668952155,15.054 00,0005,0007,0993.5,+21.4,053,0127,1668952455,15.065 00,0005,0007,0993.4,+20.4,060,0109,1668952755,15.013 00,0005,0007,0993.7,+20.4,060,0111,1668953055,15.043 00,0005,0007,0993.5,+20.2,062,0113,1668953355,15.027 00,0005,0007,0993.6,+20.2,061,0130,1668953654,14.996 00,0005,0007,0993.8,+21.0,049,0100,1668953954,14.995 00,0005,0007,0993.7,+20.4,052,0095,1668954255,15.038 00,0005,0007,0993.3,+20.2,051,0127,1668954555,15.151 00,0005,0007,0993.6,+20.1,050,0160,1668954855,15.129 00,0005,0007,0993.5,+19.9,049,0109,1668955155,15.149 00,0005,0007,0993.6,+19.6,050,0108,1668955455,15.107 00,0005,0007,0993.6,+19.7,049,0109,1668955755,15.094 00,0005,0007,0993.9,+19.9,048,0092,1668956055,15.114 00,0005,0007,0993.8,+19.7,050,0113,1668956355,15.102 00,0005,0007,0993.5,+19.5,052,0113,1668956655,15.086 00,0005,0007,0993.5,+19.8,049,0118,1668956955,15.069 00,0005,0007,0993.6,+19.9,047,0114,1668957255,15.099 00,0005,0007,0993.4,+19.4,053,0124,1668957555,15.079 00,0005,0007,0993.4,+19.2,050,0120,1668957855,15.106 00,0005,0007,0993.8,+19.3,049,0120,1668958155,15.193 00,0005,0007,0993.7,+18.6,054,0125,1668958455,15.174 00,0005,0007,0993.9,+18.4,057,0141,1668958755,15.202 00,0005,0007,0993.9,+18.5,057,0104,1668959055,15.167 00,0005,0007,0993.6,+18.2,057,0120,1668959355,15.155 00,0005,0007,0993.8,+18.2,058,0109,1668959655,15.182 00,0005,0007,0993.6,+18.2,058,0122,1668959955,15.157 00,0005,0007,0993.8,+18.4,059,0111,1668960255,15.183 00,0005,0007,0993.8,+18.4,059,0114,1668960555,15.148 00,0005,0007,0993.8,+18.1,063,0114,1668960855,15.11 00,0005,0007,0994.1,+17.5,066,0114,1668961155,15.133 00,0005,0007,0994.4,+17.4,068,0105,1668961455,15.198 00,0005,0007,0994.3,+17.7,065,0118,1668961755,15.288 00,0005,0007,0994.4,+17.4,069,0123,1668962055,15.242 00,0005,0007,0994.3,+17.1,070,0123,1668962355,15.238 00,0005,0007,0994.2,+16.9,071,0115,1668962655,15.262 00,0005,0007,0994.5,+16.9,072,0112,1668962955,15.24 00,0005,0007,0994.7,+16.8,072,0112,1668963255,15.242 00,0005,0007,0994.3,+16.8,073,0118,1668963555,15.195 00,0005,0007,0994.4,+17.0,071,0114,1668963855,15.222 00,0005,0007,0994.7,+16.8,072,0114,1668964155,15.196 00,0005,0007,0994.7,+17.2,068,0121,1668964455,15.195 00,0005,0007,0994.5,+17.3,065,0105,1668964755,15.208 00,0005,0007,0994.5,+17.5,064,0130,1668965055,15.25 00,0005,0007,0994.3,+17.5,063,0113,1668965655,15.343 00,0005,0007,0994.1,+17.5,063,0129,1668965955,15.335 00,0005,0007,0994.1,+17.2,065,0117,1668966255,15.31 00,0005,0007,0994.3,+17.3,065,0128,1668966555,15.317 00,0005,0007,0993.9,+16.3,069,0125,1668966855,15.32 00,0005,0007,0994.4,+16.2,071,0117,1668967155,15.268 00,0005,0007,0994.1,+16.4,071,0123,1668967455,15.289 00,0005,0007,0993.8,+16.0,072,0120,1668967755,15.264 00,0005,0007,0993.7,+15.9,072,0124,1668968055,15.265 00,0005,0007,0993.7,+16.2,069,0113,1668968355,15.235 00,0005,0007,0993.9,+16.2,068,0113,1668968655,15.29 00,0005,0007,0993.9,+16.6,064,0108,1668968955,15.37 00,0005,0007,0994.1,+16.8,064,0127,1668969255,15.383 00,0005,0007,0993.7,+17.0,065,0122,1668969555,15.363 00,0005,0007,0993.8,+16.7,067,0111,1668969855,15.362 00,0005,0007,0993.7,+17.0,066,0118,1668970155,15.338 00,0005,0007,0993.4,+16.9,067,0107,1668970455,15.357 00,0005,0007,0993.5,+16.6,068,0122,1668970755,15.382 00,0005,0007,0993.8,+16.7,068,0129,1668971055,15.337 00,0005,0007,0994.0,+16.8,067,0135,1668971355,15.333 00,0005,0007,0993.7,+16.3,069,0102,1668971655,15.329 00,0005,0007,0993.8,+16.0,071,0141,1668971955,15.294 00,0005,0007,0993.8,+16.0,070,0134,1668972255,15.376 00,0005,0007,0993.9,+16.1,069,0116,1668972555,15.455 00,0005,0007,0994.1,+16.5,068,0109,1668972855,15.441 00,0005,0007,0993.7,+16.2,069,0137,1668973155,15.43 00,0005,0007,0993.6,+15.9,070,0113,1668973455,15.457 00,0005,0007,0993.3,+15.8,072,0130,1668973755,15.434 00,0005,0007,0992.8,+15.6,073,0134,1668974055,15.44 00,0005,0007,0993.1,+15.4,074,0139,1668974355,15.415 00,0005,0007,0993.0,+15.9,072,0118,1668974655,15.407 00,0005,0007,0992.9,+15.4,074,0115,1668974955,15.412 00,0005,0007,0993.1,+15.5,073,0117,1668975255,15.393 00,0005,0007,0993.2,+15.3,074,0111,1668975555,15.389 00,0005,0007,0992.9,+15.8,073,0133,1668975855,15.425 00,0005,0007,0992.7,+15.6,074,0143,1668976155,15.503 00,0005,0007,0992.4,+15.8,073,0115,1668976455,15.521 00,0005,0007,0992.4,+16.0,072,0115,1668976755,15.528 00,0005,0007,0992.1,+15.7,073,0132,1668977055,15.516 00,0005,0007,0992.3,+16.1,070,0128,1668977355,15.517 00,0005,0007,0992.5,+16.1,071,0112,1668977655,15.484 00,0005,0007,0991.9,+15.4,073,0114,1668977955,15.453 00,0005,0007,0992.2,+15.0,074,0112,1668978255,15.471 00,0005,0007,0992.2,+15.7,072,0117,1668978555,15.457 00,0005,0007,0991.9,+15.6,072,0122,1668978855,15.445 00,0005,0007,0992.1,+15.3,073,0121,1668979155,15.419 00,0005,0007,0991.8,+15.7,072,0126,1668979455,15.502 00,0005,0007,0991.7,+15.3,074,0120,1668979755,15.606 00,0005,0007,0991.5,+15.6,072,0119,1668980055,15.599 00,0005,0007,0991.6,+15.7,072,0126,1668980355,15.539 00,0005,0007,0991.5,+15.6,072,0122,1668980655,15.553 00,0005,0007,0991.5,+16.0,070,0132,1668980955,15.55 00,0005,0007,0991.6,+16.0,069,0115,1668981255,15.552 00,0005,0007,0991.6,+15.9,070,0119,1668981555,15.542 00,0005,0007,0991.6,+15.9,072,0126,1668981855,15.522 00,0005,0007,0991.6,+15.8,071,0136,1668982155,15.526 00,0005,0007,0991.8,+15.8,071,0108,1668982455,15.498 00,0005,0007,0992.1,+15.9,072,0113,1668982755,15.477 00,0005,0007,0991.9,+15.8,072,0104,1668983055,15.556 00,0005,0007,0992.3,+15.7,072,0126,1668983355,15.624 00,0005,0007,0991.8,+15.5,073,0129,1668983655,15.628 00,0005,0007,0991.5,+15.3,075,0120,1668983955,15.624 00,0005,0007,0991.2,+15.1,075,0150,1668984255,15.62 00,0005,0007,0990.9,+15.1,076,0132,1668984555,15.631 00,0005,0007,0990.6,+14.8,076,0110,1668984855,15.587 00,0005,0007,0990.6,+14.5,077,0155,1668985155,15.591 00,0005,0007,0989.9,+14.2,077,0132,1668985455,15.582 00,0005,0007,0989.9,+14.1,077,0135,1668985755,15.569 00,0005,0007,0989.7,+14.0,077,0122,1668986055,15.582 00,0005,0007,0989.8,+13.8,077,0106,1668986355,15.575 00,0005,0007,0989.5,+14.0,076,0100,1668986655,15.637 00,0005,0007,0989.4,+14.0,077,0132,1668986955,15.692 00,0005,0007,0989.4,+14.0,076,0131,1668987255,15.711 00,0005,0007,0989.0,+14.2,075,0127,1668987555,15.706 00,0005,0007,0989.1,+14.4,076,0131,1668987855,15.693 00,0005,0007,0988.9,+14.3,076,0121,1668988155,15.694 00,0005,0007,0989.1,+14.2,076,0123,1668988455,15.668 00,0005,0007,0988.7,+14.0,076,0129,1668988755,15.665 00,0005,0007,0988.7,+14.2,074,0140,1668989055,15.667 00,0005,0007,0988.2,+14.0,076,0123,1668989355,15.648 00,0005,0007,0988.0,+14.3,075,0138,1668989655,15.623 00,0005,0007,0988.5,+14.0,076,0115,1668989955,15.617 00,0005,0007,0987.6,+13.2,077,0124,1668990255,15.71 00,0005,0007,0987.8,+13.6,075,0144,1668990555,15.818 00,0005,0007,0987.5,+13.4,075,0131,1668990855,15.756 00,0005,0007,0987.8,+13.6,076,0114,1668991155,15.737 00,0005,0007,0987.2,+13.2,075,0106,1668991455,15.749 00,0005,0007,0987.6,+13.2,075,0107,1668991755,15.747 00,0005,0007,0987.4,+13.0,075,0121,1668992055,15.738 00,0005,0007,0987.7,+13.2,076,0138,1668992355,15.725 00,0005,0007,0987.7,+13.4,076,0156,1668992655,15.736 00,0005,0007,0987.9,+13.7,076,0135,1668992955,15.711 00,0005,0007,0988.9,+13.8,075,0125,1668993255,15.711 00,0005,0007,0989.2,+13.8,074,0122,1668993555,15.718 00,0005,0007,0989.2,+13.8,074,0132,1668993855,15.777 00,0005,0007,0989.0,+13.8,075,0110,1668994155,15.86 00,0005,0007,0989.0,+13.9,075,0111,1668994455,15.829 00,0005,0007,0987.9,+13.6,078,0103,1668994755,15.81 00,0005,0007,0988.5,+13.9,078,0122,1668995055,15.805 00,0005,0007,0987.8,+13.5,079,0116,1668995355,15.826 00,0005,0007,0987.8,+13.6,079,0143,1668995655,15.805 00,0005,0007,0987.7,+13.6,079,0141,1668995955,15.799 00,0005,0007,0987.3,+13.3,079,0143,1668996255,15.779 00,0005,0007,0988.0,+13.7,078,0139,1668996555,15.798 00,0005,0007,0987.6,+13.1,079,0122,1668996855,15.8 00,0005,0007,0988.0,+13.3,079,0140,1668997155,15.786 00,0005,0007,0987.4,+12.6,079,0132,1668997455,15.841 00,0005,0007,0987.5,+12.7,078,0122,1668997755,15.915 00,0005,0007,0987.6,+12.4,079,0111,1668998055,15.897 00,0005,0007,0987.6,+12.1,078,0123,1668998355,15.911 00,0005,0007,0987.9,+12.2,078,0128,1668998655,15.9 00,0005,0007,0987.6,+12.0,078,0110,1668998955,15.861 00,0005,0007,0987.5,+12.3,078,0150,1668999255,15.887 00,0005,0007,0987.0,+11.7,077,0129,1668999555,15.838 00,0005,0007,0987.7,+12.0,078,0119,1668999855,15.876 00,0005,0007,0987.3,+12.5,078,0106,1669000155,15.865 00,0005,0007,0987.1,+12.6,077,0107,1669000455,15.84 00,0005,0007,0987.4,+12.4,079,0121,1669000755,15.819 00,0005,0007,0987.3,+12.2,078,0124,1669001055,15.883 00,0005,0007,0987.1,+12.3,079,0128,1669001355,15.949 00,0005,0007,0987.6,+12.4,078,0128,1669001655,15.987 00,0005,0007,0987.4,+12.0,078,0107,1669001955,15.949 00,0005,0007,0987.2,+11.5,078,0128,1669002255,15.956 00,0005,0007,0986.8,+12.1,079,0108,1669002555,15.924 00,0005,0007,0987.0,+12.2,078,0109,1669002855,15.944 00,0005,0007,0986.6,+12.8,078,0134,1669003155,15.887 00,0000,0001,0986.7,+12.3,079,0125,1669003455,15.904 00,0005,0007,0986.8,+12.4,079,0135,1669003755,15.909 00,0005,0007,0986.5,+13.1,078,0122,1669004055,15.893 00,0005,0007,0986.8,+12.5,078,0125,1669004355,15.89 00,0005,0007,0987.0,+12.2,078,0116,1669004655,15.971 00,0005,0007,0986.9,+12.7,077,0120,1669004956,16.043 00,0005,0007,0986.7,+12.8,077,0120,1669005256,16.037 00,0005,0007,0986.5,+12.2,078,0131,1669005556,16.013 00,0005,0007,0986.8,+12.3,077,0117,1669005856,16.027 00,0005,0007,0986.7,+12.0,077,0123,1669006156,16.034 00,0005,0007,0986.9,+12.0,077,0134,1669006456,16.022 00,0005,0007,0986.9,+11.8,076,0113,1669006756,16.01 00,0005,0007,0987.5,+12.0,075,0121,1669007056,16.008 00,0005,0007,0986.7,+10.6,077,0140,1669007355,15.989 00,0005,0007,0987.0,+10.6,077,0125,1669007655,15.951 00,0005,0007,0986.7,+10.7,077,0135,1669007955,15.941 00,0005,0007,0987.2,+11.7,076,0126,1669008256,16.023 00,0005,0007,0986.8,+11.2,078,0116,1669008556,16.131 00,0005,0007,0987.2,+11.6,077,0123,1669008856,16.09 00,0005,0007,0987.0,+11.4,078,0121,1669009156,16.076 00,0005,0007,0986.6,+11.3,077,0128,1669009456,16.055 00,0005,0007,0986.9,+11.2,077,0112,1669009756,16.075 00,0005,0007,0987.2,+11.9,077,0120,1669010056,16.055 00,0005,0007,0987.2,+12.0,077,0126,1669010356,16.072 00,0005,0007,0987.1,+12.5,078,0108,1669010656,16.059 00,0005,0007,0986.7,+13.7,076,0112,1669010956,16.033 00,0005,0007,0986.8,+14.6,072,0112,1669011256,16.047 00,0005,0007,0986.7,+14.9,072,0118,1669011556,16.01 00,0005,0007,0986.9,+15.3,069,0111,1669011856,16.068 00,0005,0007,0986.6,+15.3,070,0141,1669012156,16.142 00,0005,0007,0987.0,+16.0,069,0129,1669012456,16.139 00,0005,0007,0986.5,+15.3,072,0150,1669012756,16.154 00,0005,0007,0986.8,+17.3,065,0129,1669013056,16.162 00,0005,0007,0987.2,+15.6,071,0131,1669013356,16.136 00,0005,0007,0986.9,+16.8,069,0130,1669013656,16.144 00,0005,0007,0987.7,+16.1,069,0133,1669013956,16.117 00,0005,0007,0987.1,+18.2,066,0099,1669014256,16.115 00,0005,0007,0987.5,+18.4,062,0117,1669014556,16.104 00,0005,0007,0986.9,+18.7,060,0118,1669014856,16.09 00,0005,0007,0987.8,+17.3,066,0124,1669015156,16.074 00,0005,0007,0987.0,+17.7,068,0115,1669015456,16.139 00,0005,0007,0987.9,+17.1,068,0124,1669015756,16.234 00,0005,0007,0987.8,+16.9,066,0125,1669016056,16.253 00,0005,0007,0988.1,+16.4,065,0126,1669016356,16.199 00,0005,0007,0988.0,+15.9,069,0126,1669016656,16.25 00,0005,0007,0987.9,+15.2,073,0107,1669016956,16.226 00,0005,0007,0988.0,+15.6,071,0122,1669017256,16.215 00,0005,0007,0988.0,+15.0,074,0119,1669017556,16.201 00,0005,0007,0988.0,+15.0,075,0113,1669017856,16.178 00,0005,0007,0988.3,+15.8,071,0129,1669018156,16.162 00,0005,0007,0988.3,+16.0,070,0130,1669018456,16.145 00,0005,0007,0988.2,+15.9,074,0127,1669018756,16.143 00,0005,0007,0988.5,+16.2,069,0123,1669019056,16.223 00,0005,0007,0988.6,+15.8,072,0128,1669019356,16.28 00,0005,0007,0988.5,+15.7,074,0118,1669019656,16.296 00,0005,0007,0988.3,+17.9,066,0117,1669019956,16.311 00,0005,0007,0988.3,+19.0,062,0121,1669020256,16.293 00,0005,0007,0988.2,+19.7,058,0136,1669020556,16.415 00,0005,0007,0987.9,+20.3,058,0119,1669020856,16.279 00,0005,0007,0988.0,+20.8,054,0115,1669021156,16.222 00,0005,0007,0988.1,+21.6,049,0118,1669021456,16.231 00,0005,0007,0987.9,+22.0,049,0112,1669021756,16.228 00,0005,0007,0988.5,+21.0,049,0118,1669022056,16.199 00,0005,0007,0987.8,+21.7,046,0124,1669022356,16.229 00,0005,0007,0987.9,+22.0,045,0117,1669022656,16.305 00,0005,0007,0988.2,+22.2,041,0101,1669022956,16.374 00,0005,0007,0987.8,+22.5,040,0111,1669023256,16.35 00,0005,0007,0987.9,+22.5,039,0123,1669023556,16.374 00,0005,0007,0987.8,+22.5,038,0118,1669023856,16.396 00,0005,0007,0987.8,+22.7,035,0107,1669024156,16.352 00,0005,0007,0988.0,+22.3,039,0102,1669024456,16.352 00,0005,0007,0987.9,+22.1,037,0122,1669024756,16.356 00,0005,0007,0988.2,+22.3,038,0144,1669025056,16.34 00,0005,0007,0988.1,+22.3,035,0131,1669025356,16.291 00,0005,0007,0987.9,+22.5,035,0108,1669025656,16.31 00,0005,0007,0988.0,+22.7,037,0129,1669025956,16.297 00,0005,0007,0988.0,+23.0,035,0137,1669026256,16.34 00,0005,0007,0987.8,+22.9,034,0120,1669026556,16.447 00,0005,0007,0988.2,+22.7,031,0126,1669026856,16.448 00,0005,0007,0988.3,+22.3,032,0122,1669027156,16.41 00,0005,0007,0988.3,+21.9,033,0106,1669027456,16.395 00,0005,0007,0988.0,+21.3,043,0115,1669027756,16.436 00,0005,0007,0988.3,+21.2,043,0112,1669028056,16.402 00,0005,0007,0988.1,+21.1,044,0116,1669028356,16.405 00,0005,0007,0988.2,+20.8,046,0114,1669028656,16.392 00,0005,0007,0988.2,+20.5,046,0121,1669028956,16.381 00,0005,0007,0988.6,+20.3,047,0114,1669029256,16.341 00,0005,0007,0988.3,+20.0,047,0132,1669029556,16.338 00,0005,0007,0988.2,+20.3,046,0124,1669029856,16.392 00,0005,0007,0988.4,+20.5,048,0108,1669030156,16.474 00,0005,0007,0988.4,+20.2,050,0138,1669030456,16.478 00,0005,0007,0988.2,+20.1,052,0119,1669030756,16.461 00,0005,0007,0988.3,+20.1,053,0111,1669031056,16.463 00,0005,0007,0988.5,+20.3,050,0124,1669031356,16.503 00,0005,0007,0988.6,+19.9,050,0111,1669031656,16.457 00,0005,0007,0988.4,+20.0,049,0135,1669031956,16.445 00,0005,0007,0988.7,+19.3,049,0126,1669032256,16.447 00,0005,0007,0988.7,+18.8,048,0118,1669032556,16.436 00,0005,0007,0988.5,+18.3,046,0121,1669032856,16.444 00,0005,0007,0988.6,+18.0,047,0120,1669033156,16.422 00,0005,0007,0989.1,+17.6,047,0116,1669033456,16.486 00,0005,0007,0989.2,+17.5,048,0105,1669033756,16.585 00,0005,0007,0989.1,+17.2,048,0117,1669034056,16.566 00,0005,0007,0988.9,+17.0,048,0119,1669034356,16.533 00,0005,0007,0989.3,+17.3,047,0129,1669034656,16.578 00,0005,0007,0989.1,+17.0,047,0130,1669034956,16.516 00,0005,0007,0989.1,+17.0,048,0115,1669035256,16.555 00,0005,0007,0989.2,+17.1,047,0122,1669035556,16.53 00,0005,0007,0989.2,+17.1,047,0110,1669035856,16.544 00,0005,0007,0989.5,+16.8,046,0115,1669036156,16.51 00,0005,0007,0989.3,+17.2,045,0109,1669036456,16.48 00,0005,0007,0989.1,+17.9,044,0116,1669036756,16.518 00,0005,0007,0989.2,+18.3,042,0121,1669037056,16.536 00,0005,0007,0989.3,+17.9,043,0126,1669037356,16.637 00,0005,0007,0989.2,+18.4,042,0134,1669037656,16.666 00,0005,0007,0989.4,+18.0,043,0118,1669037956,16.605 00,0005,0007,0989.4,+17.5,044,0127,1669038256,16.612 00,0005,0007,0989.6,+16.9,044,0103,1669038556,16.597 00,0005,0007,0989.7,+16.3,046,0111,1669038856,16.608 00,0005,0007,0989.6,+16.0,048,0102,1669039156,16.613 00,0005,0007,0989.6,+15.6,049,0115,1669039456,16.599 00,0005,0007,0990.0,+15.3,050,0128,1669039756,16.589 00,0005,0007,0989.8,+15.3,051,0111,1669040056,16.59 00,0005,0007,0989.8,+15.4,051,0124,1669040356,16.572 00,0005,0007,0989.7,+15.5,050,0115,1669040656,16.588 00,0005,0007,0989.8,+15.3,051,0126,1669040956,16.686 00,0005,0007,0989.8,+15.3,051,0118,1669041256,16.726 00,0005,0007,0990.0,+15.0,051,0119,1669041556,16.679 00,0005,0007,0989.8,+14.6,052,0134,1669041856,16.677 00,0005,0007,0990.0,+14.3,053,0138,1669042156,16.644 00,0005,0007,0990.2,+14.0,053,0113,1669042456,16.671 00,0005,0007,0990.2,+13.7,053,0119,1669042756,16.66 00,0005,0007,0990.1,+13.5,053,0124,1669043056,16.626 00,0005,0007,0990.2,+13.3,054,0111,1669043356,16.62 00,0000,0001,0990.2,+13.2,055,0124,1669043656,16.621 00,0005,0007,0990.4,+13.1,055,0129,1669043956,16.618 00,0005,0007,0990.4,+12.9,056,0112,1669044256,16.68 00,0005,0007,0990.4,+12.7,056,0123,1669044556,16.753 00,0005,0007,0990.5,+12.8,055,0140,1669044856,16.749 00,0005,0007,0990.7,+12.7,053,0121,1669045156,16.721 00,0005,0007,0990.5,+12.6,053,0123,1669045456,16.761 00,0005,0007,0991.0,+12.5,054,0121,1669045756,16.699 00,0005,0007,0991.0,+12.5,053,0137,1669046056,16.713 00,0005,0007,0990.6,+12.3,053,0124,1669046356,16.712 00,0005,0007,0990.8,+12.4,053,0123,1669046656,16.695 00,0005,0007,0990.8,+12.3,051,0130,1669046956,16.699 00,0005,0007,0991.0,+12.3,051,0116,1669047256,16.695 00,0005,0007,0990.9,+12.3,052,0124,1669047556,16.678 00,0005,0007,0990.9,+12.4,051,0109,1669047856,16.748 00,0005,0007,0990.7,+12.5,051,0118,1669048156,16.826 00,0005,0007,0990.8,+12.4,051,0118,1669048456,16.81 00,0005,0007,0990.9,+12.4,052,0136,1669048756,16.785 00,0005,0007,0990.8,+12.4,051,0134,1669049056,16.812 00,0005,0007,0991.1,+12.5,050,0131,1669049356,16.803 00,0005,0007,0990.9,+12.5,050,0144,1669049656,16.747 00,0005,0007,0991.3,+12.3,051,0133,1669049956,16.744 00,0005,0007,0991.1,+12.4,051,0118,1669050256,16.744 00,0005,0007,0991.1,+12.4,052,0119,1669050556,16.744 00,0005,0007,0991.0,+12.2,054,0126,1669050856,16.752 00,0005,0007,0991.3,+12.1,053,0112,1669051156,16.754 00,0005,0007,0991.6,+12.0,053,0109,1669051456,16.802 00,0005,0007,0991.7,+11.8,053,0113,1669051756,16.863 00,0005,0007,0991.4,+11.6,053,0115,1669052056,16.852 00,0005,0007,0991.5,+11.5,054,0115,1669052356,16.868 00,0000,0001,0991.3,+11.6,053,0126,1669052656,16.862 00,0005,0007,0991.6,+11.8,053,0137,1669052956,16.869 00,0005,0007,0991.6,+11.8,053,0120,1669053256,16.816 00,0005,0007,0991.6,+11.7,054,0110,1669053556,16.826 00,0005,0007,0991.8,+11.6,055,0105,1669053856,16.85 00,0005,0007,0991.7,+11.4,054,0108,1669054156,16.814 00,0005,0007,0991.6,+11.4,053,0120,1669054456,16.786 00,0005,0007,0991.9,+11.5,053,0119,1669054756,16.816 00,0005,0007,0991.6,+11.4,054,0115,1669055056,16.875 00,0005,0007,0992.1,+11.2,056,0133,1669055356,16.974 00,0005,0007,0992.0,+11.1,056,0134,1669055656,16.901 00,0005,0007,0991.8,+11.1,056,0119,1669055956,16.948 00,0005,0007,0992.2,+11.0,055,0113,1669056256,16.949 00,0005,0007,0992.2,+11.0,054,0128,1669056556,16.942 00,0005,0007,0992.3,+10.9,055,0118,1669056856,16.911 00,0000,0001,0992.1,+10.8,054,0130,1669057156,16.899 00,0005,0007,0992.3,+10.9,054,0126,1669057456,16.913 00,0005,0007,0992.6,+10.8,054,0130,1669057756,16.884 00,0005,0007,0992.8,+10.8,053,0125,1669058056,16.857 00,0005,0007,0992.5,+10.7,053,0118,1669058356,16.855 00,0005,0007,0992.7,+10.7,052,0122,1669058656,16.94 00,0005,0007,0992.8,+10.9,052,0106,1669058956,16.989 00,0005,0007,0992.8,+10.9,052,0133,1669059257,17.013 00,0005,0007,0992.5,+10.7,052,0133,1669059557,17.004 00,0005,0007,0993.0,+10.5,053,0135,1669059857,17.008 00,0005,0007,0992.6,+10.6,052,0108,1669060156,16.969 00,0005,0007,0992.6,+10.8,051,0115,1669060456,16.958 00,0005,0007,0992.7,+10.8,052,0127,1669060756,16.987 00,0005,0007,0992.9,+10.8,052,0107,1669061056,16.975 00,0000,0001,0993.0,+10.9,052,0121,1669061356,16.964 00,0005,0007,0993.2,+10.9,052,0129,1669061656,16.932 00,0000,0001,0993.2,+11.1,051,0132,1669061956,16.957 00,0005,0007,0993.0,+11.2,051,0114,1669062256,16.991 00,0005,0007,0993.3,+11.1,051,0119,1669062557,17.098 00,0005,0007,0993.3,+11.0,051,0148,1669062857,17.088 00,0005,0007,0993.4,+10.9,051,0128,1669063157,17.056 00,0005,0007,0993.4,+10.6,052,0121,1669063457,17.061 00,0005,0007,0993.2,+10.3,053,0129,1669063757,17.071 00,0005,0007,0993.2,+10.3,053,0131,1669064057,17.064 00,0005,0007,0993.4,+10.3,053,0126,1669064357,17.04 00,0005,0007,0993.3,+10.4,053,0122,1669064657,17.029 00,0005,0007,0993.6,+10.8,052,0118,1669064957,17.056 00,0005,0007,0993.6,+10.8,052,0125,1669065257,17.019 00,0005,0007,0993.5,+10.8,052,0112,1669065557,17.004 00,0005,0007,0993.5,+10.6,053,0116,1669065857,17.083 00,0005,0007,0993.4,+10.7,053,0120,1669066157,17.149 00,0005,0007,0993.3,+10.8,051,0121,1669066457,17.121 00,0005,0007,0993.5,+10.7,052,0122,1669066757,17.155 00,0005,0007,0993.9,+10.6,053,0105,1669067057,17.125 00,0005,0007,0994.0,+10.6,053,0124,1669067357,17.115 00,0005,0007,0993.8,+10.6,052,0125,1669067657,17.115 00,0005,0007,0993.8,+10.6,052,0125,1669067957,17.108 00,0005,0007,0993.7,+10.5,053,0128,1669068257,17.691 00,0005,0007,0993.9,+10.5,053,0130,1669068557,17.098 00,0005,0007,0994.0,+10.4,052,0110,1669068857,17.116 00,0005,0007,0993.9,+10.3,053,0115,1669069157,17.101 00,0005,0007,0993.7,+10.2,053,0130,1669069457,17.15 00,0005,0007,0993.7,+10.2,053,0095,1669069757,17.235 00,0005,0007,0994.1,+10.1,053,0122,1669070057,17.22 00,0005,0007,0994.0,+10.2,053,0113,1669070357,17.213 00,0005,0007,0994.1,+10.1,054,0134,1669070657,17.219 00,0005,0007,0993.8,+10.1,053,0110,1669070957,17.189 00,0005,0007,0994.1,+10.0,055,0116,1669071257,17.165 00,0005,0007,0993.8,+09.9,055,0110,1669071557,17.177 00,0005,0007,0993.9,+10.0,055,0113,1669071857,17.185 00,0005,0007,0994.0,+09.9,054,0128,1669072157,17.169 00,0005,0007,0994.2,+09.9,054,0125,1669072457,17.161 00,0005,0007,0994.5,+09.9,054,0123,1669072757,17.148 00,0005,0007,0994.5,+09.9,054,0118,1669073057,17.212 00,0005,0007,0994.4,+09.8,054,0113,1669073357,17.271 00,0005,0007,0994.6,+09.8,054,0130,1669073657,17.308 00,0005,0007,0994.4,+09.8,054,0134,1669073957,17.289 00,0005,0007,0994.3,+09.8,055,0110,1669074257,17.264 00,0005,0007,0994.4,+09.8,055,0120,1669074557,17.278 00,0005,0007,0994.4,+09.8,054,0123,1669074857,17.275 00,0005,0007,0994.6,+09.7,053,0113,1669075157,17.233 00,0005,0007,0994.7,+09.5,054,0105,1669075457,17.254 00,0005,0007,0994.6,+09.5,054,0116,1669075757,17.218 00,0005,0007,0994.5,+09.4,054,0104,1669076057,17.212 00,0005,0007,0994.6,+09.4,054,0137,1669076357,17.24 00,0005,0007,0994.7,+09.4,053,0124,1669076657,17.31 00,0005,0007,0994.6,+09.6,052,0103,1669076957,17.374 00,0005,0007,0994.7,+09.6,052,0120,1669077257,17.366 00,0005,0007,0995.0,+09.3,054,0111,1669077557,17.323 00,0005,0007,0994.7,+09.2,054,0130,1669077857,17.328 00,0005,0007,0995.1,+09.0,054,0114,1669078157,17.313 00,0005,0007,0995.0,+08.9,055,0101,1669078457,17.333 00,0005,0007,0995.1,+08.7,055,0126,1669078757,17.311 00,0005,0007,0995.0,+08.7,055,0122,1669079057,17.296 00,0005,0007,0994.9,+08.6,056,0118,1669079357,17.304 00,0005,0007,0995.1,+08.7,055,0121,1669079657,17.31 00,0005,0007,0994.9,+08.6,055,0127,1669079957,17.283 00,0005,0007,0994.5,+08.5,055,0124,1669080257,17.376 00,0005,0007,0994.8,+08.6,055,0114,1669080557,17.415 00,0005,0007,0994.8,+08.4,056,0106,1669080857,17.405 00,0005,0007,0995.1,+08.3,056,0108,1669081157,17.396 00,0005,0007,0994.8,+08.2,056,0140,1669081457,17.395 00,0005,0007,0995.0,+08.3,055,0112,1669081757,17.383 00,0005,0007,0994.8,+08.2,056,0115,1669082057,17.378 00,0005,0007,0995.1,+08.0,057,0120,1669082357,17.407 00,0005,0007,0994.9,+08.2,056,0118,1669082657,17.371 00,0005,0007,0994.9,+08.1,056,0111,1669082957,17.387 00,0005,0007,0994.8,+08.3,056,0120,1669083257,17.359 00,0005,0007,0995.1,+08.2,056,0121,1669083557,17.355 00,0005,0007,0995.4,+08.4,055,0128,1669083857,17.408 00,0005,0007,0995.3,+08.4,055,0121,1669084157,17.513 00,0005,0007,0994.9,+08.2,055,0134,1669084457,17.529 00,0005,0007,0995.1,+08.2,054,0111,1669084757,17.49 00,0005,0007,0995.1,+08.2,055,0112,1669085057,17.483 00,0005,0007,0994.9,+08.3,054,0114,1669085357,17.48 00,0005,0007,0995.2,+08.6,053,0109,1669085657,17.459 00,0005,0007,0995.2,+08.6,053,0124,1669085957,17.444 00,0005,0007,0995.4,+08.7,053,0124,1669086257,17.47 00,0005,0007,0995.5,+08.5,054,0119,1669086557,17.435 00,0005,0007,0995.2,+08.4,055,0124,1669086857,17.426 00,0005,0007,0995.3,+08.3,055,0129,1669087157,17.411 00,0005,0007,0995.5,+08.1,056,0117,1669087457,17.481 00,0005,0007,0995.2,+07.6,058,0109,1669087757,17.55 00,0005,0007,0995.4,+08.0,057,0117,1669088057,17.582 00,0000,0001,0995.2,+07.6,058,0107,1669088357,17.546 00,0005,0007,0995.2,+07.3,059,0121,1669088657,17.535 00,0005,0007,0995.2,+07.4,058,0126,1669088957,17.53 00,0005,0007,0995.2,+07.6,056,0120,1669089257,17.529 00,0005,0007,0995.5,+07.5,058,0135,1669089557,17.521 00,0005,0007,0995.7,+07.3,059,0114,1669089857,17.527 00,0005,0007,0995.8,+07.2,059,0113,1669090157,17.512 00,0005,0007,0995.6,+07.5,058,0122,1669090457,17.533 00,0005,0007,0995.7,+07.8,056,0119,1669090757,17.522 00,0005,0007,0995.8,+07.6,057,0122,1669091057,17.563 00,0005,0007,0995.7,+07.6,058,0124,1669091357,17.633 00,0005,0007,0995.8,+07.7,057,0107,1669091657,17.661 00,0005,0007,0995.8,+07.2,058,0140,1669091957,17.627 00,0005,0007,0995.6,+07.1,059,0101,1669092257,17.597 00,0005,0007,0995.8,+06.8,060,0111,1669092557,17.636 00,0005,0007,0995.6,+06.3,061,0133,1669092857,17.623 00,0005,0007,0995.7,+06.1,062,0124,1669093157,17.613 00,0005,0007,0995.5,+06.1,062,0106,1669093457,17.57 00,0005,0007,0995.8,+06.0,062,0136,1669093757,17.585 00,0005,0007,0995.8,+06.2,062,0123,1669094057,17.564 00,0005,0007,0996.3,+06.4,062,0119,1669094357,17.555 00,0005,0007,0996.2,+06.2,062,0130,1669094657,17.613 00,0005,0007,0996.0,+05.3,065,0128,1669094957,17.731 00,0005,0007,0996.3,+05.0,066,0110,1669095257,17.682 00,0005,0007,0996.5,+05.2,065,0109,1669095557,17.689 00,0005,0007,0996.4,+05.5,066,0092,1669095857,17.661 00,0005,0007,0996.5,+05.9,065,0111,1669096157,17.676 00,0005,0007,0996.7,+05.2,068,0136,1669096457,17.67 00,0005,0007,0996.7,+06.1,064,0106,1669096757,17.656 00,0005,0007,0996.6,+06.8,064,0112,1669097057,17.667 00,0005,0007,0996.6,+08.6,057,0115,1669097357,17.674 00,0005,0007,0996.4,+10.0,052,0099,1669097657,17.651 00,0005,0007,0996.5,+10.9,049,0135,1669097957,17.617 00,0005,0007,0996.6,+11.1,051,0135,1669098257,17.725 00,0005,0007,0996.6,+11.6,049,0113,1669098557,17.783 00,0005,0007,0996.4,+11.1,051,0113,1669098857,17.789 00,0005,0007,0996.7,+13.1,045,0108,1669099157,17.769 00,0005,0007,0996.6,+14.1,043,0128,1669099457,17.781 00,0005,0007,0997.2,+13.5,043,0128,1669099757,17.782 00,0005,0007,0997.4,+14.0,041,0112,1669100057,17.724 00,0005,0007,0997.3,+14.0,043,0120,1669100357,17.732 00,0005,0007,0996.7,+14.5,040,0132,1669100657,17.698 00,0005,0007,0997.2,+14.7,040,0111,1669100957,17.713 00,0005,0007,0997.0,+15.7,039,0104,1669101257,17.751 00,0005,0007,0996.9,+14.9,039,0123,1669101557,17.701 00,0005,0007,0997.2,+16.1,036,0095,1669101857,17.753 00,0005,0007,0997.1,+16.5,036,0143,1669102157,17.83 00,0005,0007,0997.2,+16.5,035,0125,1669102457,17.859 00,0005,0007,0997.3,+16.2,034,0125,1669102757,17.839 00,0005,0007,0997.2,+15.9,035,0113,1669103057,17.811 00,0005,0007,0997.2,+16.2,036,0114,1669103357,17.825 00,0005,0007,0997.2,+15.9,035,0123,1669103657,17.824 00,0005,0007,0997.1,+15.8,036,0115,1669103957,17.793 00,0005,0007,0997.1,+16.1,034,0119,1669104257,17.812 00,0005,0007,0997.2,+16.7,034,0128,1669104557,17.781 00,0005,0007,0997.0,+15.5,035,0107,1669104857,17.77 00,0005,0007,0996.9,+17.1,034,0097,1669105157,17.746 00,0005,0007,0997.4,+17.0,034,0128,1669105457,17.833 00,0005,0007,0997.3,+16.2,034,0140,1669105757,17.906 00,0005,0007,0997.2,+16.3,034,0127,1669106057,17.893 00,0005,0007,0997.1,+16.4,035,0121,1669106357,17.885 00,0005,0007,0996.9,+16.7,034,0111,1669106657,17.894 00,0005,0007,0996.7,+17.0,035,0119,1669106957,17.888 00,0005,0007,0996.7,+17.2,036,0130,1669107257,17.917 00,0005,0007,0996.6,+17.2,035,0114,1669107557,17.897 00,0005,0007,0996.9,+17.4,033,0138,1669107857,17.859 00,0005,0007,0996.7,+15.5,037,0100,1669108157,17.856 00,0005,0007,0996.4,+16.5,038,0117,1669108457,17.842 00,0005,0007,0996.6,+16.6,037,0123,1669108757,17.823 00,0005,0007,0996.5,+16.6,035,0117,1669109057,17.918 00,0005,0007,0996.6,+15.5,037,0113,1669109357,17.991 00,0005,0007,0996.4,+16.4,036,0115,1669109657,17.989 00,0005,0007,0996.3,+17.0,035,0132,1669109957,17.979 00,0005,0007,0996.3,+15.7,038,0147,1669110257,17.968 00,0005,0007,0996.3,+16.1,038,0125,1669110557,17.927 00,0005,0007,0996.4,+16.5,036,0113,1669110857,17.944 00,0005,0007,0996.5,+16.8,037,0129,1669111157,17.956 00,0005,0007,0996.6,+16.3,037,0105,1669111457,17.93 00,0005,0007,0996.7,+15.5,038,0127,1669111757,17.923 00,0005,0007,0996.4,+15.5,036,0125,1669112057,17.926 00,0005,0007,0996.5,+16.5,037,0119,1669112357,17.94 00,0005,0007,0996.1,+16.2,040,0121,1669112657,17.981 00,0005,0007,0996.3,+16.4,039,0121,1669112958,18.027 00,0005,0007,0996.2,+16.7,034,0124,1669113258,18.049 00,0005,0007,0996.3,+16.1,037,0122,1669113558,18.017 00,0005,0007,0996.2,+15.7,037,0132,1669113858,18.015 00,0005,0007,0996.3,+16.3,037,0107,1669114158,18.029 00,0005,0007,0996.3,+16.1,034,0119,1669114458,18.028 00,0005,0007,0996.1,+15.9,036,0127,1669114758,18.017 00,0005,0007,0995.9,+16.7,035,0109,1669115058,18.01 00,0005,0007,0996.0,+16.3,036,0108,1669115357,17.988 00,0005,0007,0995.7,+16.5,035,0114,1669115658,18.001 00,0005,0007,0995.5,+16.2,036,0101,1669115957,17.97 00,0005,0007,0995.6,+16.2,038,0097,1669116258,18.036 00,0005,0007,0995.8,+15.9,039,0127,1669116558,18.121 00,0005,0007,0995.5,+16.0,036,0138,1669116858,18.104 00,0005,0007,0995.5,+15.8,038,0126,1669117158,18.095 00,0005,0007,0995.4,+16.1,037,0114,1669117458,18.095 00,0005,0007,0995.4,+16.1,038,0107,1669117758,18.096 00,0005,0007,0995.4,+16.2,038,0117,1669118058,18.045 00,0005,0007,0995.2,+16.3,038,0123,1669118358,18.084 00,0005,0007,0995.1,+15.9,039,0120,1669118658,18.051 00,0005,0007,0995.4,+15.7,039,0147,1669118958,18.042 00,0005,0007,0995.1,+15.8,040,0095,1669119258,18.052 00,0005,0007,0995.1,+15.6,042,0131,1669119558,18.064 00,0005,0007,0995.5,+15.7,040,0122,1669119858,18.12 00,0005,0007,0995.2,+15.5,041,0110,1669120158,18.178 00,0005,0007,0995.3,+15.7,043,0120,1669120458,18.184 00,0005,0007,0995.1,+15.6,043,0114,1669120758,18.137 00,0005,0007,0994.8,+15.5,043,0106,1669121058,18.143 00,0005,0007,0994.7,+15.4,044,0102,1669121358,18.152 00,0005,0007,0994.6,+15.6,044,0114,1669121658,18.175 00,0005,0007,0994.4,+15.6,043,0128,1669121958,18.12 00,0005,0007,0994.3,+15.5,043,0126,1669122258,18.129 00,0005,0007,0994.3,+15.5,043,0121,1669122558,18.126 00,0005,0007,0994.4,+15.2,045,0140,1669122858,18.159 00,0005,0007,0994.2,+15.0,045,0108,1669123158,18.107 00,0000,0001,0994.2,+15.0,045,0146,1669123458,18.18 00,0005,0007,0994.3,+14.9,046,0125,1669123758,18.253 00,0005,0007,0994.3,+14.7,046,0151,1669124058,18.24 00,0005,0007,0994.4,+14.8,044,0120,1669124358,18.247 00,0005,0007,0994.2,+14.6,046,0121,1669124658,18.241 00,0005,0007,0994.5,+14.5,046,0137,1669124958,18.235 00,0005,0007,0994.7,+14.6,046,0103,1669125258,18.192 00,0005,0007,0994.7,+14.5,046,0114,1669125558,18.209 00,0005,0007,0994.9,+14.3,047,0120,1669125858,18.174 00,0005,0007,0995.1,+14.4,045,0115,1669126158,18.175 00,0005,0007,0994.9,+14.2,047,0117,1669126458,18.164 00,0005,0007,0994.3,+14.2,047,0120,1669126758,18.151 00,0005,0007,0994.1,+14.1,048,0110,1669127058,18.195 00,0005,0007,0993.8,+14.2,047,0121,1669127358,18.308 00,0005,0007,0994.2,+14.0,048,0128,1669127658,18.314 00,0005,0007,0993.8,+14.1,047,0114,1669127958,18.289 00,0005,0007,0993.9,+13.5,049,0116,1669128258,18.284 00,0005,0007,0993.9,+13.7,048,0120,1669128558,18.289 00,0005,0007,0994.1,+13.5,051,0113,1669128858,18.296 00,0005,0007,0994.4,+13.4,050,0106,1669129158,18.275 00,0005,0007,0994.4,+13.4,050,0132,1669129458,18.262 00,0005,0007,0994.2,+13.2,052,0105,1669129758,18.249 00,0005,0007,0994.0,+12.9,053,0124,1669130058,18.254 00,0005,0007,0993.9,+12.8,052,0132,1669130358,18.22 00,0005,0007,0993.9,+12.7,052,0121,1669130658,18.584 00,0005,0007,0993.7,+12.7,053,0113,1669130958,18.357 00,0005,0007,0993.8,+13.0,051,0124,1669131258,18.353 00,0005,0007,0993.9,+12.2,055,0123,1669131558,18.345 00,0005,0007,0994.1,+11.9,057,0120,1669131858,18.792 00,0005,0007,0994.0,+12.2,056,0113,1669132158,18.676 00,0005,0007,0993.7,+12.0,056,0109,1669132458,18.324 00,0005,0007,0993.7,+12.0,056,0134,1669132758,18.76 00,0005,0007,0993.6,+12.0,057,0115,1669133058,18.894 00,0005,0007,0993.4,+12.2,056,0110,1669133358,18.932 00,0005,0007,0993.5,+12.3,054,0110,1669133658,18.566 00,0005,0007,0993.6,+12.2,053,0107,1669133959,19.239 00,0005,0007,0993.5,+12.6,052,0115,1669134258,18.65 00,0005,0007,0993.8,+12.6,052,0113,1669134558,18.702 00,0005,0007,0993.7,+12.6,052,0109,1669134858,18.718 00,0005,0007,0993.9,+12.4,054,0131,1669135158,18.735 00,0005,0007,0993.7,+12.2,054,0117,1669135458,18.697 00,0005,0007,0993.6,+11.6,058,0121,1669135758,18.708 00,0005,0007,0993.4,+11.5,058,0127,1669136058,18.72 00,0005,0007,0993.4,+11.3,059,0133,1669136358,18.804 00,0005,0007,0993.6,+11.7,057,0111,1669136658,18.383 00,0005,0007,0993.3,+11.4,058,0125,1669136958,18.665 00,0005,0007,0993.3,+12.1,054,0108,1669137258,18.67 00,0005,0007,0993.4,+11.9,056,0123,1669137558,18.759 00,0005,0007,0993.6,+11.6,057,0126,1669137858,18.704 00,0005,0007,0993.3,+11.7,056,0115,1669138158,18.79 00,0005,0007,0993.4,+11.7,056,0119,1669138458,18.5 00,0005,0007,0993.4,+11.9,056,0136,1669138758,18.508 00,0005,0007,0993.3,+11.7,056,0123,1669139058,18.504 00,0005,0007,0992.9,+11.0,060,0147,1669139358,18.461 00,0005,0007,0993.1,+11.3,060,0143,1669139658,18.447 00,0005,0007,0993.2,+11.7,056,0118,1669139958,18.469 00,0005,0007,0993.0,+11.1,059,0121,1669140258,18.426 00,0005,0007,0993.2,+11.6,058,0113,1669140558,18.444 00,0005,0007,0993.0,+11.4,058,0114,1669140858,18.421 00,0005,0007,0992.7,+10.7,061,0116,1669141158,18.693 00,0005,0007,0992.8,+11.3,058,0130,1669141458,18.805 00,0005,0007,0992.8,+11.2,059,0122,1669141758,18.825 00,0005,0007,0992.2,+10.2,063,0122,1669142058,18.859 00,0005,0007,0992.4,+10.5,062,0111,1669142358,18.54 00,0005,0007,0992.3,+10.8,060,0110,1669142658,18.55 00,0005,0007,0992.5,+10.9,062,0107,1669142958,18.533 00,0005,0007,0992.7,+10.4,063,0110,1669143258,18.535 00,0005,0007,0992.5,+10.7,061,0123,1669143558,18.544 00,0005,0007,0992.6,+10.5,062,0114,1669143858,18.531 00,0005,0007,0992.2,+10.9,062,0135,1669144158,18.5 00,0005,0007,0992.3,+10.7,061,0127,1669144458,18.52 00,0005,0007,0992.0,+10.5,063,0119,1669144758,18.493 00,0005,0007,0991.6,+10.0,065,0130,1669145058,18.576 00,0005,0007,0992.1,+10.6,062,0117,1669145358,18.62 00,0005,0007,0992.3,+09.9,064,0118,1669145658,18.62 00,0005,0007,0992.0,+10.1,063,0144,1669145958,18.612 00,0005,0007,0992.1,+09.5,065,0124,1669146258,18.579 00,0005,0007,0991.8,+09.4,066,0120,1669146558,18.611 00,0005,0007,0991.8,+09.1,067,0119,1669146859,19.162 00,0005,0007,0991.6,+08.8,068,0122,1669147158,18.886 00,0005,0007,0991.9,+09.2,067,0115,1669147458,18.873 00,0005,0007,0991.9,+09.8,065,0123,1669147758,18.557 00,0005,0007,0991.7,+09.8,065,0126,1669148058,18.528 00,0005,0007,0991.6,+10.6,062,0115,1669148358,18.547 00,0005,0007,0991.8,+11.1,061,0112,1669148658,18.611 00,0005,0007,0991.4,+11.2,061,0125,1669148958,18.682 00,0005,0007,0991.6,+10.8,064,0102,1669149258,18.69 00,0005,0007,0991.8,+11.1,063,0130,1669149558,18.686 00,0005,0007,0992.0,+12.0,060,0133,1669149858,18.649 00,0005,0007,0991.8,+11.5,062,0096,1669150158,18.632 00,0005,0007,0991.4,+13.1,055,0126,1669150458,18.645 00,0005,0007,0991.7,+13.9,052,0119,1669150758,18.919 00,0005,0007,0991.8,+14.1,053,0118,1669151058,18.632 00,0005,0007,0991.6,+14.1,053,0121,1669151358,18.635 00,0005,0007,0991.4,+14.1,053,0125,1669151658,18.623 00,0005,0007,0991.3,+14.2,053,0122,1669151958,18.601 00,0005,0007,0991.0,+14.4,052,0113,1669152258,18.684 00,0005,0007,0990.9,+14.2,053,0113,1669152558,18.752 00,0005,0007,0990.8,+14.3,053,0124,1669152859,19.06 00,0005,0007,0990.8,+14.2,053,0131,1669153158,18.751 00,0005,0007,0990.4,+13.9,055,0131,1669153758,18.715 00,0005,0007,0990.7,+13.9,054,0129,1669154059,19.058 00,0005,0007,0990.6,+13.8,055,0122,1669154359,19.349 00,0005,0007,0990.6,+13.8,055,0111,1669154659,19.016 00,0005,0007,0990.4,+13.7,056,0121,1669154958,18.961 00,0005,0007,0990.8,+13.8,054,0122,1669155258,18.696 00,0005,0007,0990.2,+13.7,055,0139,1669155558,18.709 00,0005,0007,0990.4,+13.8,054,0123,1669155859,19.032 00,0005,0007,0990.0,+14.1,053,0124,1669156158,18.818 00,0005,0007,0990.0,+14.0,053,0127,1669156459,19.096 00,0005,0007,0989.9,+13.9,054,0106,1669156758,18.794 00,0005,0007,0989.7,+13.8,054,0125,1669157058,18.773 00,0005,0007,0989.8,+13.8,054,0122,1669157358,18.805 00,0005,0007,0989.7,+13.6,055,0115,1669157658,18.792 00,0005,0007,0989.6,+13.4,056,0119,1669157958,18.786 00,0005,0007,0989.3,+13.2,057,0124,1669158258,18.768 00,0005,0007,0989.3,+13.1,058,0113,1669158558,18.747 00,0005,0007,0989.6,+13.1,059,0125,1669158858,18.769 00,0005,0007,0989.4,+13.0,060,0128,1669159158,18.771 00,0005,0007,0989.9,+12.7,060,0108,1669159458,18.797 00,0005,0007,0989.7,+12.9,059,0114,1669159758,18.871 00,0005,0007,0989.5,+12.9,059,0114,1669160058,18.911 00,0005,0007,0989.4,+12.9,058,0135,1669160358,18.861 00,0005,0007,0989.3,+12.8,060,0128,1669160658,18.845 00,0005,0007,0989.4,+12.5,062,0128,1669160958,18.826 00,0005,0007,0989.4,+12.2,063,0125,1669161258,18.821 00,0005,0007,0989.3,+12.5,062,0122,1669161558,18.853 00,0005,0007,0989.4,+12.9,059,0117,1669161858,18.84 00,0005,0007,0989.4,+13.0,059,0139,1669162158,18.816 00,0005,0007,0989.5,+12.9,060,0113,1669162458,18.809 00,0005,0007,0989.3,+13.1,059,0120,1669162758,18.812 00,0005,0007,0989.2,+12.7,061,0128,1669163058,18.861 00,0005,0007,0989.1,+13.1,060,0105,1669163358,18.97 00,0005,0007,0989.4,+12.9,061,0126,1669163658,18.933 00,0005,0007,0988.9,+13.0,060,0133,1669163959,19.224 00,0005,0007,0989.1,+13.1,059,0118,1669164258,18.915 00,0005,0007,0989.2,+12.9,061,0114,1669164558,18.888 00,0005,0007,0988.9,+13.0,061,0137,1669164858,18.874 00,0005,0007,0988.9,+12.9,062,0114,1669165158,18.899 00,0005,0007,0988.8,+12.9,063,0120,1669165458,18.86 00,0005,0007,0988.8,+12.9,062,0123,1669165758,18.88 00,0005,0007,0988.7,+12.9,065,0117,1669166058,18.884 00,0005,0007,0989.0,+12.8,065,0096,1669166358,18.866 00,0005,0007,0988.8,+12.7,066,0126,1669166658,18.92 00,0005,0007,0988.6,+12.6,066,0127,1669166959,19.021 00,0005,0007,0988.7,+12.6,065,0126,1669167258,18.997 00,0005,0007,0988.3,+12.7,065,0122,1669167558,18.979 00,0005,0007,0988.3,+12.4,068,0124,1669167858,18.976 00,0005,0007,0988.0,+12.4,066,0144,1669168158,18.961 00,0005,0007,0987.8,+12.5,067,0113,1669168458,18.998 00,0005,0007,0987.5,+12.3,067,0117,1669168758,18.98 00,0005,0007,0987.7,+12.4,066,0138,1669169058,18.953 00,0005,0007,0987.9,+12.3,067,0116,1669169358,18.954 00,0005,0007,0988.6,+12.5,068,0111,1669169658,18.973 00,0005,0007,0988.1,+12.3,070,0111,1669169958,18.919 00,0005,0007,0988.3,+12.1,071,0120,1669170258,18.999 00,0005,0007,0988.1,+12.2,070,0114,1669170559,19.091 00,0005,0007,0987.9,+12.1,071,0139,1669170859,19.057 00,0005,0007,0987.9,+12.3,069,0121,1669171159,19.058 00,0005,0007,0988.0,+12.3,070,0111,1669171459,19.081 00,0005,0007,0988.3,+12.1,071,0110,1669171759,19.063 00,0005,0007,0988.2,+12.4,070,0112,1669172059,19.037 00,0005,0007,0988.2,+12.3,070,0133,1669172359,19.058 00,0005,0007,0987.8,+12.4,070,0127,1669172659,19.045 00,0005,0007,0988.2,+12.3,071,0118,1669172959,19.028 00,0005,0007,0988.2,+12.4,071,0116,1669173259,19 00,0000,0001,0988.0,+12.3,071,0132,1669173559,19.013 00,0005,0007,0988.1,+13.0,067,0111,1669173859,19.075 00,0005,0007,0988.0,+12.5,069,0121,1669174159,19.148 00,0005,0007,0987.9,+12.2,071,0122,1669174459,19.153 00,0005,0007,0987.8,+12.5,069,0127,1669174759,19.124 00,0005,0007,0987.8,+12.4,070,0132,1669175059,19.101 00,0005,0007,0988.1,+12.7,069,0111,1669175359,19.114 00,0005,0007,0987.8,+12.4,070,0109,1669175659,19.118 00,0005,0007,0987.9,+12.7,069,0138,1669175959,19.103 00,0005,0007,0988.2,+12.4,067,0120,1669176259,19.074 00,0005,0007,0988.2,+12.4,066,0125,1669176559,19.084 00,0005,0007,0988.4,+12.0,067,0138,1669176859,19.079 00,0005,0007,0987.9,+11.8,068,0109,1669177159,19.051 00,0005,0007,0988.3,+11.7,068,0131,1669177459,19.134 00,0005,0007,0988.1,+11.6,067,0147,1669177759,19.203 00,0005,0007,0987.9,+11.7,065,0103,1669178059,19.205 00,0005,0007,0987.5,+11.6,065,0114,1669178359,19.193 00,0005,0007,0988.0,+11.6,065,0113,1669178659,19.201 00,0005,0007,0988.1,+11.5,066,0149,1669178959,19.174 00,0005,0007,0988.1,+11.5,066,0132,1669179259,19.175 00,0005,0007,0987.9,+11.5,065,0128,1669179559,19.176 00,0005,0007,0988.1,+11.6,065,0127,1669179859,19.157 00,0005,0007,0987.7,+11.4,066,0138,1669180159,19.148 00,0005,0007,0988.1,+11.3,067,0120,1669180459,19.115 00,0005,0007,0988.1,+11.6,064,0102,1669180759,19.133 00,0005,0007,0987.9,+11.4,067,0123,1669181059,19.204 00,0005,0007,0988.1,+11.6,065,0128,1669181359,19.293 00,0005,0007,0988.1,+11.6,064,0128,1669181659,19.291 00,0005,0007,0988.0,+11.5,066,0119,1669181959,19.274 00,0005,0007,0988.3,+11.6,065,0093,1669182259,19.265 00,0005,0007,0987.9,+11.8,065,0103,1669182559,19.261 00,0005,0007,0987.7,+11.4,067,0130,1669182859,19.226 00,0005,0007,0988.4,+11.7,066,0112,1669183159,19.206 00,0005,0007,0988.1,+11.8,066,0121,1669183459,19.226 00,0005,0007,0987.8,+11.9,065,0124,1669183759,19.24 00,0005,0007,0987.9,+12.0,064,0120,1669184059,19.219 00,0005,0007,0987.9,+12.1,065,0120,1669184359,19.223 00,0005,0007,0987.9,+12.1,064,0119,1669184659,19.235 00,0005,0007,0988.0,+12.3,064,0131,1669184959,19.357 00,0005,0007,0988.1,+12.5,064,0111,1669185259,19.323 00,0005,0007,0988.3,+12.5,063,0135,1669185559,19.372 00,0005,0007,0988.4,+12.5,063,0105,1669185859,19.313 00,0005,0007,0988.4,+12.8,063,0133,1669186159,19.326 00,0005,0007,0988.3,+12.8,062,0125,1669186459,19.287 00,0005,0007,0988.3,+12.7,062,0116,1669186759,19.282 00,0005,0007,0988.2,+12.7,063,0108,1669187059,19.271 00,0005,0007,0988.4,+12.7,064,0127,1669187359,19.275 00,0005,0007,0988.4,+13.0,063,0115,1669187659,19.277 00,0005,0007,0988.5,+13.1,063,0146,1669187959,19.272 00,0005,0007,0988.3,+13.1,062,0127,1669188259,19.298 00,0005,0007,0988.5,+13.4,063,0110,1669188559,19.403 00,0005,0007,0988.5,+13.5,062,0122,1669188859,19.418 00,0005,0007,0988.7,+13.7,061,0125,1669189159,19.402 00,0005,0007,0988.8,+14.1,061,0098,1669189759,19.403 00,0005,0007,0988.6,+13.7,062,0108,1669190059,19.354 00,0005,0007,0989.0,+13.8,061,0115,1669190359,19.378 00,0005,0007,0988.7,+14.0,060,0121,1669190659,19.334 00,0005,0007,0988.6,+14.0,060,0129,1669190959,19.339 00,0005,0007,0988.7,+14.1,060,0101,1669191263,23.831 00,0005,0007,0988.8,+14.2,061,0108,1669191575,35.083 00,0005,0007,0988.9,+14.1,061,0126,1669191862,22.172 00,0000,0001,0988.9,+14.3,061,0136,1669192187,47.542 00,0005,0007,0988.7,+14.0,061,0147,1669192459,19.472 00,0005,0007,0988.6,+14.0,063,0123,1669193059,19.452 00,0005,0007,0988.8,+14.1,063,0106,1669193359,19.449 00,0005,0007,0988.7,+14.4,062,0126,1669193659,19.421 00,0005,0007,0988.4,+14.6,061,0129,1669193959,19.432 00,0005,0007,0988.4,+14.7,062,0110,1669194259,19.417 00,0005,0007,0988.6,+14.7,062,0138,1669194559,19.404 00,0005,0007,0988.8,+14.4,062,0130,1669194859,19.411 00,0005,0007,0988.6,+14.6,062,0138,1669195159,19.361 00,0005,0007,0988.4,+14.7,063,0116,1669195459,19.456 00,0005,0007,0988.7,+14.7,062,0122,1669195759,19.545 00,0005,0007,0988.3,+14.9,061,0131,1669196059,19.543 00,0005,0007,0988.3,+15.2,062,0103,1669196359,19.496 00,0005,0007,0988.1,+15.3,061,0132,1669196659,19.52 00,0005,0007,0987.9,+15.4,060,0130,1669196959,19.499 00,0005,0007,0987.7,+15.6,059,0108,1669197259,19.49 00,0005,0007,0988.0,+15.8,058,0124,1669197559,19.485 00,0005,0007,0988.2,+16.0,059,0143,1669197859,19.486 00,0005,0007,0987.9,+15.5,060,0105,1669198159,19.474 00,0005,0007,0987.7,+15.6,059,0115,1669198459,19.437 00,0005,0007,0987.8,+15.9,058,0106,1669198759,19.47 00,0005,0007,0987.7,+15.8,059,0138,1669199059,19.535 00,0005,0007,0987.9,+15.8,058,0131,1669199359,19.577 00,0005,0007,0988.0,+15.8,058,0136,1669199659,19.59 00,0005,0007,0987.7,+15.8,059,0134,1669199959,19.596 00,0005,0007,0987.6,+15.9,058,0139,1669200259,19.589 00,0005,0007,0987.7,+16.1,057,0139,1669200559,19.58 00,0005,0007,0987.7,+16.9,055,0117,1669200859,19.565 00,0005,0007,0987.8,+15.9,059,0100,1669201159,19.56 00,0005,0007,0987.6,+17.0,055,0106,1669201459,19.544 00,0005,0007,0987.5,+16.6,057,0101,1669201759,19.55 00,0005,0007,0987.5,+17.2,055,0110,1669202059,19.517 00,0005,0007,0987.6,+16.9,055,0132,1669202359,19.533 00,0005,0007,0987.9,+16.5,056,0136,1669202659,19.566 00,0005,0007,0987.7,+16.5,058,0113,1669202959,19.653 00,0005,0007,0987.7,+16.4,057,0127,1669203259,19.664 00,0005,0007,0987.5,+16.4,057,0124,1669203559,19.652 00,0005,0007,0987.7,+16.5,057,0130,1669203859,19.618 00,0005,0007,0987.3,+16.2,057,0115,1669204159,19.651 00,0005,0007,0987.6,+16.6,057,0127,1669204459,19.628 00,0005,0007,0987.7,+16.8,056,0105,1669204759,19.624 00,0005,0007,0987.4,+16.6,056,0125,1669205059,19.608 00,0005,0007,0987.7,+17.5,054,0114,1669205359,19.595 00,0005,0007,0988.0,+17.7,053,0129,1669205659,19.608 00,0005,0007,0987.7,+17.2,054,0110,1669205959,19.567 00,0005,0007,0987.8,+17.3,054,0133,1669206259,19.633 00,0005,0007,0987.7,+16.7,055,0117,1669206559,19.733 00,0005,0007,0987.8,+16.1,057,0105,1669206859,19.74 00,0000,0001,0987.8,+16.7,055,0115,1669207159,19.749 00,0005,0007,0987.9,+16.2,057,0125,1669207459,19.684 00,0005,0007,0987.9,+16.3,057,0102,1669207759,19.7 00,0005,0007,0987.7,+16.9,055,0125,1669208059,19.696 00,0005,0007,0988.0,+17.3,053,0116,1669208359,19.703 00,0005,0007,0987.8,+17.6,052,0098,1669208659,19.692 00,0005,0007,0987.7,+17.6,053,0120,1669208959,19.694 00,0005,0007,0987.9,+17.3,054,0118,1669209259,19.689 00,0005,0007,0988.0,+17.0,054,0128,1669209559,19.678 00,0005,0007,0987.8,+17.9,052,0128,1669209859,19.722 00,0005,0007,0988.0,+17.7,052,0105,1669210159,19.778 00,0005,0007,0988.2,+17.4,053,0119,1669210459,19.765 00,0005,0007,0987.9,+17.8,052,0100,1669210759,19.776 00,0005,0007,0988.3,+17.4,052,0138,1669211059,19.758 00,0005,0007,0988.1,+17.2,053,0112,1669211359,19.774 00,0005,0007,0988.2,+17.4,052,0121,1669211659,19.782 00,0005,0007,0988.1,+17.8,051,0118,1669211959,19.738 00,0005,0007,0987.9,+17.6,052,0119,1669212259,19.764 00,0005,0007,0988.2,+17.4,052,0130,1669212559,19.747 00,0005,0007,0988.1,+17.1,053,0103,1669212859,19.728 00,0005,0007,0988.2,+17.1,053,0107,1669213159,19.711 00,0005,0007,0988.3,+16.8,054,0124,1669213459,19.791 00,0005,0007,0988.2,+16.7,054,0112,1669213759,19.853 00,0005,0007,0988.6,+16.6,055,0132,1669214059,19.864 00,0005,0007,0988.4,+16.3,055,0147,1669214359,19.846 00,0005,0007,0988.4,+16.0,056,0135,1669214659,19.83 00,0005,0007,0988.5,+15.5,059,0114,1669214959,19.822 00,0005,0007,0988.6,+15.2,059,0131,1669215259,19.846 00,0005,0007,0988.6,+15.2,060,0122,1669215559,19.817 00,0005,0007,0988.7,+14.7,061,0114,1669215859,19.831 00,0005,0007,0988.4,+13.9,063,0103,1669216159,19.805 00,0005,0007,0988.3,+14.2,063,0100,1669216459,19.808 00,0005,0007,0988.3,+14.1,065,0149,1669216759,19.773 00,0005,0007,0988.6,+13.6,066,0112,1669217059,19.858 00,0005,0007,0988.4,+13.7,065,0118,1669217359,19.948 00,0005,0007,0988.6,+12.9,066,0113,1669217659,19.934 00,0005,0007,0988.2,+13.1,067,0114,1669217959,19.918 00,0005,0007,0988.3,+12.2,068,0105,1669218259,19.911 00,0005,0007,0988.5,+12.4,070,0112,1669218559,19.891 00,0005,0007,0988.1,+11.6,069,0129,1669218859,19.898 00,0005,0007,0988.6,+11.4,069,0123,1669219159,19.88 00,0005,0007,0988.4,+11.6,071,0132,1669219459,19.899 00,0005,0007,0988.5,+12.4,068,0119,1669219759,19.871 00,0005,0007,0988.5,+12.0,069,0109,1669220059,19.865 00,0005,0007,0988.7,+12.1,068,0135,1669220359,19.855 00,0005,0007,0988.7,+11.0,071,0124,1669220659,19.914 00,0005,0007,0989.2,+10.9,071,0126,1669220960,20.004 00,0005,0007,0989.0,+10.8,072,0117,1669221259,19.988 00,0005,0007,0988.8,+10.9,072,0095,1669221559,19.974 00,0005,0007,0989.1,+10.6,074,0100,1669221859,19.982 00,0005,0007,0989.2,+11.2,072,0149,1669222159,19.98 00,0005,0007,0988.9,+11.3,072,0131,1669222459,19.934 00,0005,0007,0989.2,+10.7,069,0135,1669222759,19.958 00,0005,0007,0989.4,+10.4,074,0126,1669223059,19.92 00,0005,0007,0989.1,+10.7,073,0117,1669223359,19.917 00,0005,0007,0988.9,+10.2,070,0123,1669223659,19.909 00,0005,0007,0989.1,+10.5,072,0131,1669223959,19.909 00,0005,0007,0988.9,+10.8,071,0121,1669224259,19.946 00,0005,0007,0989.4,+10.1,071,0120,1669224560,20.054 00,0005,0007,0989.2,+10.2,070,0129,1669224860,20.033 00,0005,0007,0989.5,+10.4,072,0125,1669225160,20.041 00,0005,0007,0989.3,+10.0,071,0138,1669225460,20.036 00,0005,0007,0989.1,+10.2,072,0113,1669225760,20.028 00,0005,0007,0989.2,+10.2,073,0123,1669226060,20.027 00,0005,0007,0989.5,+10.0,072,0144,1669226359,19.976 00,0005,0007,0989.4,+09.8,073,0127,1669226659,19.95 00,0005,0007,0989.6,+09.8,073,0129,1669226959,19.976 00,0005,0007,0989.7,+09.0,070,0112,1669227259,19.954 00,0005,0007,0989.4,+09.2,069,0128,1669227559,19.961 00,0005,0007,0989.7,+09.0,071,0120,1669227860,20.016 00,0005,0007,0989.5,+08.9,072,0116,1669228160,20.083 00,0005,0007,0989.5,+09.0,069,0141,1669228460,20.087 00,0005,0007,0989.4,+08.5,071,0113,1669228760,20.065 00,0005,0007,0989.4,+08.2,070,0119,1669229060,20.068 00,0000,0001,0989.7,+08.4,070,0125,1669229360,20.106 00,0005,0007,0989.5,+08.6,072,0115,1669229660,20.079 00,0005,0007,0989.7,+08.7,073,0124,1669229960,20.04 00,0005,0007,0989.4,+08.5,072,0122,1669230260,20.03 00,0005,0007,0989.2,+07.8,071,0118,1669230560,20.053 00,0005,0007,0989.6,+07.6,073,0147,1669230860,20.053 00,0005,0007,0989.2,+07.7,075,0117,1669231160,20.012 00,0005,0007,0989.2,+07.4,069,0116,1669231460,20.08 00,0005,0007,0989.2,+07.4,072,0122,1669231760,20.176 00,0005,0007,0989.3,+07.4,071,0142,1669232060,20.174 00,0005,0007,0989.6,+06.9,073,0138,1669232360,20.152 00,0005,0007,0989.2,+07.4,074,0134,1669232660,20.121 00,0005,0007,0989.6,+06.9,074,0123,1669232960,20.137 00,0005,0007,0989.5,+07.6,075,0132,1669233260,20.121 00,0005,0007,0989.7,+07.8,076,0139,1669233560,20.119 00,0005,0007,0989.6,+07.8,074,0115,1669233860,20.115 00,0005,0007,0990.1,+08.2,074,0131,1669234160,20.116 00,0005,0007,0989.8,+08.8,073,0150,1669234460,20.107 00,0005,0007,0989.8,+08.8,073,0129,1669234760,20.075 00,0005,0007,0990.2,+09.1,073,0132,1669235060,20.14 00,0005,0007,0990.1,+09.0,073,0130,1669235360,20.232 00,0005,0007,0990.3,+09.3,072,0131,1669235660,20.208 00,0005,0007,0990.2,+09.3,073,0113,1669235960,20.24 00,0005,0007,0990.5,+09.4,071,0134,1669236260,20.247 00,0005,0007,0990.2,+09.3,071,0134,1669236560,20.23 00,0005,0007,0990.1,+09.3,072,0114,1669236860,20.216 00,0005,0007,0990.2,+09.4,073,0141,1669237160,20.217 00,0005,0007,0990.6,+09.5,072,0128,1669237460,20.214 00,0005,0007,0990.3,+09.4,073,0112,1669237760,20.184 00,0005,0007,0990.4,+09.6,074,0133,1669238060,20.175 00,0005,0007,0990.7,+09.9,074,0128,1669238360,20.153 00,0005,0007,0990.5,+10.0,074,0127,1669238660,20.23 00,0005,0007,0990.6,+10.2,073,0133,1669238960,20.335 00,0005,0007,0990.8,+10.3,073,0139,1669239260,20.291 00,0005,0007,0990.8,+10.4,073,0133,1669239560,20.303 00,0005,0007,0990.9,+10.3,073,0151,1669239860,20.285 00,0005,0007,0991.0,+10.4,072,0119,1669240160,20.278 00,0005,0007,0990.8,+09.8,074,0141,1669240460,20.285 00,0005,0007,0990.8,+10.0,073,0130,1669240760,20.242 00,0005,0007,0990.8,+09.9,072,0142,1669241060,20.259 00,0005,0007,0990.8,+09.2,073,0122,1669241360,20.258 00,0005,0007,0990.4,+09.0,073,0113,1669241660,20.231 00,0000,0001,0990.5,+09.0,074,0147,1669241960,20.244 00,0005,0007,0990.7,+09.5,073,0141,1669242260,20.301 00,0005,0007,0990.6,+09.1,074,0128,1669242560,20.37 00,0005,0007,0990.6,+09.0,074,0135,1669242860,20.384 00,0005,0007,0990.3,+08.7,075,0148,1669243160,20.334 00,0005,0007,0990.6,+08.9,074,0125,1669243460,20.352 00,0005,0007,0990.7,+08.9,074,0138,1669243760,20.324 00,0005,0007,0990.3,+08.5,073,0112,1669244060,20.345 00,0005,0007,0990.6,+08.8,073,0120,1669244360,20.328 00,0005,0007,0990.6,+08.7,075,0139,1669244660,20.303 00,0005,0007,0990.6,+08.2,075,0150,1669244960,20.291 00,0005,0007,0990.2,+08.7,075,0128,1669245260,20.308 00,0005,0007,0990.5,+08.4,076,0141,1669245560,20.284 00,0005,0007,0990.5,+08.4,077,0123,1669245860,20.39 00,0000,0001,0990.3,+07.5,079,0114,1669246160,20.446 00,0005,0007,0990.3,+07.1,078,0120,1669246460,20.425 00,0005,0007,0990.5,+08.0,076,0128,1669246760,20.42 00,0005,0007,0990.1,+07.1,075,0125,1669247060,20.44 00,0005,0007,0990.5,+07.3,075,0116,1669247360,20.402 00,0005,0007,0990.4,+07.6,075,0128,1669247660,20.434 00,0005,0007,0990.4,+07.1,074,0119,1669247960,20.411 00,0005,0007,0990.7,+07.8,073,0136,1669248260,20.367 00,0005,0007,0990.4,+07.4,075,0142,1669248560,20.39 00,0005,0007,0990.2,+07.2,075,0142,1669248860,20.359 00,0005,0007,0990.5,+07.0,073,0151,1669249160,20.364 00,0005,0007,0990.3,+07.1,074,0132,1669249460,20.405 00,0005,0007,0990.5,+06.9,074,0147,1669249760,20.518 00,0000,0001,0990.3,+07.6,075,0122,1669250060,20.488 00,0005,0007,0990.5,+06.9,077,0122,1669250360,20.474 00,0005,0007,0990.2,+05.9,077,0099,1669250660,20.473 00,0005,0007,0989.9,+06.4,073,0128,1669250960,20.458 00,0005,0007,0990.1,+06.0,075,0130,1669251260,20.47 00,0005,0007,0990.3,+06.2,074,0125,1669251560,20.455 00,0005,0007,0990.4,+06.6,076,0127,1669251860,20.456 00,0005,0007,0990.4,+06.2,076,0119,1669252160,20.459 00,0005,0007,0990.6,+06.3,074,0110,1669252460,20.484 00,0005,0007,0990.2,+06.2,074,0115,1669252760,20.472 00,0005,0007,0990.3,+06.4,075,0149,1669253060,20.522 00,0005,0007,0990.4,+06.4,074,0106,1669253360,20.587 00,0005,0007,0990.4,+05.8,074,0133,1669253660,20.549 00,0005,0007,0990.4,+05.8,074,0120,1669253960,20.555 00,0005,0007,0990.3,+05.9,075,0115,1669254260,20.556 00,0005,0007,0990.5,+05.7,073,0139,1669254560,20.561 00,0005,0007,0990.5,+04.9,074,0122,1669254860,20.527 00,0005,0007,0990.1,+05.1,072,0120,1669255160,20.564 00,0005,0007,0990.5,+06.0,075,0128,1669255460,20.548 00,0005,0007,0990.3,+06.0,075,0138,1669255760,20.526 00,0005,0007,0990.3,+06.1,075,0127,1669256060,20.541 00,0005,0007,0990.3,+05.5,073,0141,1669256360,20.519 00,0005,0007,0990.7,+06.3,073,0105,1669256660,20.597 00,0005,0007,0990.2,+05.4,073,0136,1669256960,20.646 00,0005,0007,0990.4,+05.0,076,0129,1669257260,20.674 00,0005,0007,0990.4,+05.2,074,0146,1669257560,20.619 00,0005,0007,0990.4,+05.9,075,0121,1669257860,20.622 00,0005,0007,0990.3,+06.0,075,0119,1669258160,20.633 00,0005,0007,0990.3,+05.6,074,0129,1669258460,20.625 00,0005,0007,0990.4,+05.2,073,0152,1669258760,20.611 00,0005,0007,0990.4,+05.5,074,0118,1669259060,20.619 00,0005,0007,0990.3,+05.7,075,0118,1669259360,20.605 00,0005,0007,0990.4,+05.9,075,0149,1669259660,20.58 00,0005,0007,0990.4,+05.6,073,0138,1669259960,20.561 00,0005,0007,0990.6,+05.3,074,0117,1669260260,20.624 00,0005,0007,0990.4,+05.2,073,0128,1669260560,20.706 00,0005,0007,0990.8,+05.3,074,0129,1669260860,20.721 00,0005,0007,0990.6,+05.6,075,0129,1669261160,20.707 00,0005,0007,0990.6,+05.4,075,0127,1669261460,20.718 00,0005,0007,0990.6,+05.0,074,0128,1669261760,20.691 00,0005,0007,0990.7,+05.0,073,0117,1669262060,20.673 00,0005,0007,0990.4,+05.2,073,0136,1669262360,20.699 00,0005,0007,0990.5,+05.2,074,0128,1669262660,20.69 00,0005,0007,0990.7,+05.2,074,0124,1669262960,20.665 00,0005,0007,0990.5,+05.1,074,0146,1669263260,20.665 00,0005,0007,0990.6,+05.2,074,0142,1669263560,20.677 00,0005,0007,0990.6,+04.2,073,0145,1669263860,20.732 00,0005,0007,0990.9,+04.4,072,0136,1669264160,20.785 00,0005,0007,0990.9,+04.0,072,0117,1669264460,20.784 00,0005,0007,0991.0,+04.3,074,0138,1669264760,20.787 00,0005,0007,0990.8,+04.5,073,0123,1669265060,20.793 00,0005,0007,0990.8,+04.3,073,0139,1669265360,20.771 00,0005,0007,0990.9,+04.5,075,0129,1669265660,20.749 00,0005,0007,0990.7,+04.5,074,0107,1669265960,20.753 00,0005,0007,0991.2,+04.5,075,0149,1669266260,20.752 00,0005,0007,0991.1,+04.3,075,0126,1669266560,20.739 00,0005,0007,0990.9,+04.7,074,0138,1669266860,20.736 00,0005,0007,0991.3,+04.2,074,0122,1669267160,20.755 00,0005,0007,0991.2,+04.7,075,0132,1669267460,20.8 00,0005,0007,0991.4,+04.7,075,0124,1669267760,20.856 00,0005,0007,0991.2,+04.9,075,0130,1669268060,20.846 00,0005,0007,0991.4,+04.8,073,0119,1669268360,20.854 00,0005,0007,0991.5,+04.7,073,0149,1669268660,20.829 00,0005,0007,0991.1,+04.5,073,0141,1669268960,20.869 00,0005,0007,0991.6,+04.6,073,0132,1669269260,20.845 00,0005,0007,0991.3,+04.8,074,0118,1669269560,20.855 00,0005,0007,0991.5,+05.1,074,0127,1669269860,20.827 00,0005,0007,0991.1,+06.1,073,0122,1669270160,20.825 00,0005,0007,0991.1,+06.4,072,0121,1669270460,20.791 00,0005,0007,0991.4,+08.2,070,0107,1669270760,20.778 00,0005,0007,0991.6,+09.5,067,0154,1669271060,20.848 00,0005,0007,0991.4,+08.6,070,0113,1669271360,20.94 00,0005,0007,0991.4,+10.6,065,0142,1669271660,20.961 00,0005,0007,0991.8,+10.7,065,0121,1669271960,20.946 00,0005,0007,0991.9,+10.8,064,0122,1669272260,20.897 00,0005,0007,0991.8,+12.6,062,0126,1669272560,20.915 00,0005,0007,0992.0,+13.1,057,0142,1669272860,20.912 00,0005,0007,0992.0,+13.5,057,0118,1669273160,20.911 00,0005,0007,0991.8,+13.5,054,0127,1669273460,20.898 00,0005,0007,0992.0,+14.2,052,0112,1669273760,20.885 00,0005,0007,0991.7,+14.6,052,0120,1669274060,20.897 00,0005,0007,0992.0,+14.2,053,0131,1669274360,20.861 00,0005,0007,0992.1,+14.2,054,0133,1669274660,20.92 00,0005,0007,0991.8,+14.7,052,0134,1669274961,21.028 00,0005,0007,0991.8,+14.7,052,0129,1669275261,21.009 00,0005,0007,0992.0,+15.2,053,0126,1669275560,20.988 00,0005,0007,0992.0,+15.2,053,0145,1669275861,21.003 00,0005,0007,0992.2,+15.1,049,0135,1669276160,20.988 00,0005,0007,0992.0,+15.9,050,0119,1669276460,20.988 00,0005,0007,0992.1,+15.6,050,0116,1669276760,20.984 00,0005,0007,0992.1,+16.1,046,0118,1669277060,20.951 00,0005,0007,0992.3,+15.7,050,0117,1669277360,20.943 00,0005,0007,0992.2,+16.3,047,0136,1669277660,20.96 00,0005,0007,0992.1,+16.3,051,0144,1669277960,20.94 00,0005,0007,0992.0,+17.0,046,0123,1669278260,20.999 00,0005,0007,0992.1,+16.7,045,0124,1669278561,21.056 00,0005,0007,0992.5,+16.9,046,0126,1669278861,21.065 00,0005,0007,0992.2,+17.0,047,0094,1669279161,21.061 00,0005,0007,0992.2,+17.7,046,0135,1669279461,21.049 00,0005,0007,0992.6,+17.0,045,0107,1669279761,21.528 00,0005,0007,0992.6,+16.4,049,0129,1669280061,21.024 00,0005,0007,0992.9,+16.6,049,0102,1669280361,21.016 00,0005,0007,0992.7,+16.6,047,0124,1669280661,21.009 00,0005,0007,0992.4,+16.8,048,0115,1669280961,21.015 00,0005,0007,0992.5,+16.5,046,0125,1669281261,21.005 00,0005,0007,0992.5,+16.4,047,0122,1669281560,20.983 00,0005,0007,0992.4,+16.7,044,0118,1669281861,21.055 00,0005,0007,0992.6,+16.6,045,0107,1669282161,21.139 00,0005,0007,0992.1,+17.0,045,0139,1669282461,21.134 00,0005,0007,0992.2,+17.2,044,0111,1669282761,21.109 00,0005,0007,0992.5,+17.6,044,0119,1669283061,21.142 00,0005,0007,0992.3,+18.3,043,0107,1669283361,21.083 00,0005,0007,0992.2,+17.5,041,0117,1669283661,21.108 00,0005,0007,0992.1,+18.4,041,0115,1669283961,21.121 00,0005,0007,0992.0,+17.7,041,0130,1669284261,21.07 00,0005,0007,0991.8,+18.3,040,0123,1669284561,21.073 00,0005,0007,0991.9,+18.8,040,0119,1669284861,21.085 00,0005,0007,0991.7,+18.6,039,0121,1669285161,21.076 00,0005,0007,0991.8,+19.2,037,0098,1669285461,21.136 00,0005,0007,0991.8,+19.1,037,0122,1669285761,21.184 00,0005,0007,0991.7,+19.9,036,0129,1669286061,21.217 00,0005,0007,0991.8,+19.6,035,0141,1669286361,21.184 00,0005,0007,0991.9,+20.3,035,0122,1669286661,21.162 00,0005,0007,0991.9,+19.6,036,0129,1669286961,21.162 00,0005,0007,0991.8,+19.7,037,0132,1669287261,21.191 00,0005,0007,0991.8,+19.9,036,0133,1669287561,21.155 00,0005,0007,0991.8,+19.8,035,0134,1669287861,21.162 00,0005,0007,0991.7,+20.0,034,0114,1669288161,21.142 00,0005,0007,0991.5,+19.7,034,0106,1669288461,21.122 00,0005,0007,0991.4,+19.8,035,0114,1669288761,21.113 00,0005,0007,0991.4,+19.8,034,0101,1669289061,21.187 00,0005,0007,0991.4,+20.8,034,0115,1669289361,21.248 00,0005,0007,0991.5,+20.3,035,0117,1669289661,21.284 00,0005,0007,0991.4,+20.4,034,0111,1669289961,21.242 00,0005,0007,0991.6,+20.4,034,0097,1669290261,21.233 00,0005,0007,0991.4,+20.0,034,0134,1669290561,21.231 00,0005,0007,0991.6,+20.0,034,0158,1669290861,21.245 00,0005,0007,0991.5,+20.1,034,0122,1669291161,21.234 00,0005,0007,0991.6,+19.9,034,0108,1669291461,21.208 00,0005,0007,0991.7,+19.5,034,0126,1669291761,21.207 00,0005,0007,0991.8,+19.2,035,0127,1669292061,21.202 00,0005,0007,0992.1,+18.9,035,0099,1669292361,21.206 00,0005,0007,0991.6,+18.4,035,0123,1669292661,21.266 00,0005,0007,0992.0,+18.0,037,0123,1669292961,21.325 00,0005,0007,0992.2,+17.7,040,0120,1669293261,21.34 00,0005,0007,0992.1,+17.4,040,0111,1669293561,21.306 00,0005,0007,0992.3,+17.2,041,0124,1669293861,21.304 00,0005,0007,0992.1,+17.1,041,0110,1669294161,21.293 00,0005,0007,0992.4,+16.5,042,0129,1669294461,21.318 00,0005,0007,0992.2,+16.4,043,0119,1669294761,21.27 00,0005,0007,0992.2,+16.0,043,0121,1669295061,21.268 00,0005,0007,0992.6,+15.8,044,0108,1669295361,21.265 00,0005,0007,0992.3,+15.7,044,0109,1669295661,21.286 00,0005,0007,0992.4,+15.6,044,0130,1669295961,21.267 00,0005,0007,0992.5,+15.2,045,0120,1669296261,21.293 00,0005,0007,0992.4,+15.0,045,0128,1669296561,21.423 00,0005,0007,0992.5,+15.0,045,0120,1669296861,21.352 00,0005,0007,0992.7,+14.9,045,0121,1669297161,21.396 00,0005,0007,0992.5,+14.8,045,0133,1669297461,21.34 00,0005,0007,0992.3,+14.9,044,0106,1669297761,21.395 00,0005,0007,0992.5,+15.3,043,0141,1669298061,21.366 00,0005,0007,0992.7,+15.0,043,0122,1669298361,21.375 00,0005,0007,0993.0,+14.5,043,0140,1669298661,21.334 00,0005,0007,0992.9,+14.2,043,0129,1669298961,21.341 00,0005,0007,0992.8,+14.0,043,0122,1669299261,21.341 00,0005,0007,0993.2,+14.0,044,0122,1669299561,21.336 00,0005,0007,0993.0,+13.9,042,0125,1669299861,21.386 00,0005,0007,0993.0,+13.7,042,0108,1669300161,21.458 00,0005,0007,0993.0,+13.5,043,0121,1669300461,21.475 00,0005,0007,0993.2,+13.4,043,0094,1669300761,21.456 00,0005,0007,0993.4,+13.3,043,0113,1669301061,21.465 00,0005,0007,0993.3,+13.3,043,0133,1669301361,21.416 00,0005,0007,0993.1,+13.1,043,0108,1669301661,21.417 00,0005,0007,0993.2,+12.9,043,0146,1669301961,21.419 00,0005,0007,0993.7,+12.7,043,0137,1669302261,21.395 00,0005,0007,0993.6,+12.6,042,0129,1669302561,21.388 00,0005,0007,0993.6,+12.5,043,0117,1669302861,21.419 00,0005,0007,0993.8,+12.4,043,0126,1669303161,21.381 00,0005,0007,0993.6,+12.2,044,0122,1669303461,21.414 00,0005,0007,0994.1,+12.2,043,0123,1669303761,21.501 00,0005,0007,0994.1,+12.2,043,0121,1669304061,21.496 00,0005,0007,0994.1,+12.1,044,0121,1669304361,21.523 00,0005,0007,0994.1,+12.1,044,0114,1669304661,21.482 00,0005,0007,0994.5,+12.0,045,0127,1669304961,21.517 00,0005,0007,0994.4,+11.7,044,0126,1669305261,21.499 00,0005,0007,0994.5,+11.6,044,0120,1669305561,21.439 00,0005,0007,0994.4,+11.5,044,0123,1669305861,21.445 00,0005,0007,0994.6,+11.3,044,0120,1669306161,21.454 00,0005,0007,0994.5,+11.3,044,0120,1669306461,21.461 00,0005,0007,0994.5,+11.1,043,0120,1669306761,21.448 00,0005,0007,0994.6,+11.1,044,0117,1669307061,21.483 00,0005,0007,0994.7,+11.0,043,0120,1669307361,21.58 00,0005,0007,0994.6,+11.0,043,0135,1669307661,21.567 00,0005,0007,0994.5,+11.0,043,0113,1669307961,21.58 00,0005,0007,0994.8,+11.0,042,0120,1669308261,21.587 00,0005,0007,0994.7,+11.0,042,0151,1669308561,21.57 00,0005,0007,0995.1,+10.9,043,0134,1669308861,21.548 00,0005,0007,0994.9,+10.9,043,0137,1669309161,21.548 00,0000,0001,0995.0,+10.8,043,0107,1669309461,21.545 00,0005,0007,0995.0,+10.8,043,0125,1669309761,21.508 00,0005,0007,0994.6,+10.7,043,0126,1669310061,21.483 00,0005,0007,0994.7,+10.6,044,0107,1669310361,21.502 00,0005,0007,0994.8,+10.3,045,0114,1669312097,17.301 00,0005,0007,0994.9,+10.5,044,0103,1669312397,17.282 00,0005,0007,0994.8,+10.7,043,0114,1669312697,17.262 00,0005,0007,0994.8,+10.8,043,0131,1669312997,17.28 00,0005,0007,0995.4,+10.9,043,0132,1669313297,17.247 00,0005,0007,0995.3,+10.9,043,0129,1669313597,17.282 00,0005,0007,0994.9,+11.0,043,0116,1669313897,17.259 00,0005,0007,0995.0,+11.0,043,0133,1669314197,17.285 00,0005,0007,0995.1,+11.1,043,0133,1669314497,17.396 00,0005,0007,0995.2,+11.0,043,0113,1669314797,17.371 00,0005,0007,0995.3,+11.1,043,0125,1669315097,17.372 00,0005,0007,0995.4,+11.1,043,0112,1669315397,17.403 00,0005,0007,0995.3,+11.0,043,0109,1669315697,17.399 00,0005,0007,0995.3,+11.0,043,0118,1669315997,17.376 00,0005,0007,0995.5,+11.0,043,0123,1669316297,17.373 00,0005,0007,0995.3,+11.0,043,0118,1669316597,17.382 00,0005,0007,0995.7,+11.0,043,0139,1669316897,17.34 00,0005,0007,0995.6,+11.0,044,0113,1669317197,17.324 00,0005,0007,0995.5,+11.0,044,0123,1669317497,17.341 00,0005,0007,0995.8,+10.9,044,0120,1669317797,17.387 00,0005,0007,0996.1,+11.0,044,0126,1669318097,17.469 00,0005,0007,0996.0,+10.9,044,0107,1669318397,17.452 00,0005,0007,0995.9,+10.9,045,0112,1669318697,17.449 00,0005,0007,0996.0,+10.9,044,0108,1669318997,17.452 00,0005,0007,0996.0,+10.9,044,0110,1669319297,17.439 00,0005,0007,0996.0,+10.9,044,0113,1669319597,17.42 00,0005,0007,0995.9,+10.9,044,0132,1669319897,17.425 00,0005,0007,0996.0,+10.9,045,0108,1669320197,17.414 00,0005,0007,0995.9,+10.8,045,0115,1669320497,17.387 00,0005,0007,0995.9,+10.8,045,0125,1669320797,17.39 00,0005,0007,0996.0,+10.8,045,0115,1669321097,17.405 00,0005,0007,0995.8,+10.8,045,0119,1669321397,17.435 00,0005,0007,0995.7,+10.7,045,0105,1669321697,17.529 00,0005,0007,0995.9,+10.8,045,0132,1669321997,17.532 00,0005,0007,0995.9,+10.9,045,0119,1669322297,17.491 00,0005,0007,0996.0,+10.8,045,0124,1669322597,17.49 00,0005,0007,0996.2,+10.8,045,0117,1669322897,17.523 00,0005,0007,0996.4,+10.7,046,0139,1669323197,17.462 00,0005,0007,0996.2,+10.7,045,0114,1669323497,17.495 00,0005,0007,0996.2,+10.7,045,0110,1669323797,17.475 00,0005,0007,0996.2,+10.7,045,0118,1669324097,17.435 00,0005,0007,0996.1,+10.7,045,0114,1669324397,17.457 00,0005,0007,0996.1,+10.9,045,0109,1669324697,17.461 00,0005,0007,0995.7,+10.7,045,0116,1669324997,17.681 00,0005,0007,0996.0,+10.7,045,0138,1669325297,17.577 00,0005,0007,0996.1,+10.8,044,0109,1669325597,17.788 00,0005,0007,0996.2,+10.9,044,0128,1669325897,17.556 00,0005,0007,0996.3,+10.9,044,0133,1669326197,17.58 00,0005,0007,0996.1,+10.9,044,0114,1669326497,17.581 00,0005,0007,0996.4,+10.8,044,0125,1669326797,17.54 00,0005,0007,0996.4,+10.9,045,0111,1669327097,17.557 00,0005,0007,0996.3,+10.7,045,0117,1669327397,17.83 00,0005,0007,0996.6,+10.8,045,0115,1669327697,17.539 00,0005,0007,0996.4,+10.7,045,0127,1669327997,17.544 00,0005,0007,0996.3,+10.6,046,0134,1669328297,17.539 00,0005,0007,0996.4,+10.7,045,0105,1669328597,17.541 00,0005,0007,0996.3,+10.7,046,0132,1669328897,17.668 00,0005,0007,0996.4,+10.6,046,0115,1669329197,17.667 00,0005,0007,0996.3,+10.6,046,0106,1669329497,17.668 00,0005,0007,0996.4,+10.6,046,0127,1669329797,17.643 00,0005,0007,0996.4,+10.6,046,0116,1669330097,17.634 00,0005,0007,0996.4,+10.6,046,0090,1669330397,17.653 00,0005,0007,0996.4,+10.7,046,0113,1669330697,17.627 00,0005,0007,0996.4,+10.6,047,0112,1669330997,17.623 00,0005,0007,0996.5,+10.6,047,0126,1669331297,17.63 00,0005,0007,0996.3,+10.6,046,0120,1669331597,17.595 00,0005,0007,0996.4,+10.6,046,0119,1669331897,17.622 00,0005,0007,0996.8,+10.5,046,0116,1669332197,17.612 00,0005,0007,0996.7,+10.5,047,0106,1669332497,17.739 00,0005,0007,0996.7,+10.5,046,0105,1669332797,17.752 00,0005,0007,0996.8,+10.6,046,0107,1669333097,17.715 00,0005,0007,0996.9,+10.6,046,0119,1669333397,17.745 00,0005,0007,0996.9,+10.6,046,0123,1669333697,17.707 00,0005,0007,0997.0,+10.5,046,0111,1669333997,17.684 00,0005,0007,0997.1,+10.6,046,0119,1669334297,17.689 00,0005,0007,0996.9,+10.6,046,0119,1669334597,17.682 00,0005,0007,0996.8,+10.6,046,0134,1669334897,17.691 00,0005,0007,0996.9,+10.6,046,0131,1669335197,17.674 00,0005,0007,0996.9,+10.5,046,0132,1669335497,17.667 00,0005,0007,0997.0,+10.6,046,0111,1669335797,17.663 00,0000,0001,0996.9,+10.5,046,0126,1669336097,17.8 00,0005,0007,0997.0,+10.6,046,0116,1669336397,17.784 00,0005,0007,0996.7,+10.5,046,0116,1669336697,17.808 00,0005,0007,0997.0,+10.6,046,0122,1669336997,17.796 00,0005,0007,0996.7,+10.5,046,0108,1669337297,17.783 00,0000,0001,0996.9,+10.5,046,0123,1669337597,17.76 00,0005,0007,0997.1,+10.5,046,0125,1669337897,17.785 00,0005,0007,0996.9,+10.6,046,0125,1669338197,17.756 00,0005,0007,0997.0,+10.6,045,0109,1669338497,17.777 00,0005,0007,0997.0,+10.6,046,0118,1669338797,17.764 00,0005,0007,0996.9,+10.6,045,0126,1669339097,17.753 00,0005,0007,0997.0,+10.6,045,0110,1669339397,17.766 00,0005,0007,0996.9,+10.5,045,0112,1669339697,17.861 00,0005,0007,0997.1,+10.6,045,0132,1669339997,17.872 00,0005,0007,0997.0,+10.6,044,0105,1669340297,17.849 00,0005,0007,0997.0,+10.7,044,0101,1669340597,17.87 00,0005,0007,0997.1,+10.6,045,0125,1669340897,17.866 00,0005,0007,0997.0,+10.5,045,0103,1669341197,17.866 00,0005,0007,0996.6,+10.5,045,0119,1669341497,17.857 00,0005,0007,0996.9,+10.5,045,0126,1669341797,17.838 00,0005,0007,0996.7,+10.4,045,0121,1669342097,17.817 00,0005,0007,0996.8,+10.5,045,0116,1669342397,17.788 00,0005,0007,0997.2,+10.4,046,0100,1669342697,17.787 00,0005,0007,0997.2,+10.4,046,0119,1669342997,17.842 00,0005,0007,0997.2,+10.4,046,0133,1669343297,17.942 00,0005,0007,0997.2,+10.4,046,0125,1669343597,17.957 00,0005,0007,0997.1,+10.4,046,0112,1669343897,17.918 00,0005,0007,0997.2,+10.4,046,0119,1669344197,17.927 00,0005,0007,0997.1,+10.4,046,0119,1669344497,17.94 00,0005,0007,0996.9,+10.4,046,0128,1669344797,17.897 00,0005,0007,0997.2,+10.4,045,0139,1669345097,17.914 00,0005,0007,0997.1,+10.4,046,0106,1669345397,17.887 00,0005,0007,0997.0,+10.5,045,0130,1669345697,17.892 00,0005,0007,0997.0,+10.5,045,0125,1669345997,17.871 00,0005,0007,0997.0,+10.7,044,0121,1669346297,17.86 00,0005,0007,0997.1,+10.5,045,0099,1669346597,17.897 00,0005,0007,0997.2,+10.6,044,0128,1669346898,18.008 00,0005,0007,0997.2,+10.5,044,0121,1669347197,17.985 00,0005,0007,0997.2,+10.6,044,0104,1669347497,17.992 00,0005,0007,0997.6,+10.5,044,0128,1669347797,17.977 00,0005,0007,0997.3,+10.5,044,0113,1669348097,17.972 00,0005,0007,0997.5,+10.5,044,0120,1669348397,17.97 00,0005,0007,0997.6,+10.5,044,0123,1669348697,17.954 00,0005,0007,0997.6,+10.5,044,0131,1669348997,17.947 00,0005,0007,0997.4,+10.6,044,0126,1669349297,17.93 00,0005,0007,0997.6,+10.5,044,0106,1669349597,17.932 00,0005,0007,0997.6,+10.6,044,0116,1669349897,17.922 00,0005,0007,0997.6,+10.6,043,0119,1669350197,17.972 00,0005,0007,0997.8,+10.6,044,0125,1669350498,18.105 00,0005,0007,0997.7,+10.5,043,0111,1669350798,18.079 00,0005,0007,0997.7,+10.6,044,0107,1669351098,18.046 00,0005,0007,0997.5,+10.5,044,0128,1669351398,18.069 00,0005,0007,0997.6,+10.4,045,0121,1669351698,18.064 00,0005,0007,0997.5,+10.5,044,0108,1669351998,18.06 00,0005,0007,0997.9,+10.4,044,0097,1669352298,18.058 00,0005,0007,0998.0,+10.4,044,0125,1669352598,18.024 00,0005,0007,0997.9,+10.5,044,0107,1669352898,18.025 00,0005,0007,0997.9,+10.5,044,0126,1669353197,17.999 00,0005,0007,0998.2,+10.4,044,0138,1669353497,17.974 00,0005,0007,0998.3,+10.4,044,0127,1669353798,18.038 00,0005,0007,0998.0,+10.4,044,0112,1669354098,18.154 00,0005,0007,0998.3,+10.4,044,0129,1669354398,18.159 00,0005,0007,0998.5,+10.5,043,0116,1669354698,18.149 00,0005,0007,0998.7,+10.6,043,0123,1669354998,18.114 00,0005,0007,0998.6,+10.6,043,0109,1669355298,18.133 00,0005,0007,0998.5,+10.6,043,0119,1669355598,18.108 00,0005,0007,0998.6,+10.6,043,0104,1669355898,18.124 00,0005,0007,0998.6,+10.6,044,0112,1669356198,18.096 00,0005,0007,0998.7,+10.6,043,0113,1669356498,18.109 00,0005,0007,0998.7,+10.6,044,0120,1669356798,18.09 00,0005,0007,0998.9,+10.6,044,0133,1669357098,18.101 00,0005,0007,0999.3,+10.8,044,0121,1669357398,18.124 00,0005,0007,0999.2,+10.8,044,0110,1669357698,18.22 00,0005,0007,0999.2,+10.8,044,0133,1669357998,18.225 00,0005,0007,0999.3,+10.9,044,0129,1669358298,18.212 00,0005,0007,0999.3,+10.9,044,0120,1669358598,18.187 00,0005,0007,0999.3,+10.9,044,0122,1669358898,18.196 00,0005,0007,0999.5,+10.9,044,0127,1669359198,18.187 00,0005,0007,0999.4,+11.0,044,0120,1669359498,18.169 00,0005,0007,0999.4,+10.9,044,0105,1669359798,18.142 00,0005,0007,0999.5,+11.0,044,0121,1669360098,18.191 00,0005,0007,0999.5,+11.0,044,0123,1669360398,18.151 00,0005,0007,0999.5,+11.0,044,0141,1669360698,18.153 00,0005,0007,0999.8,+11.1,043,0114,1669360998,18.171 00,0005,0007,0999.8,+11.0,044,0109,1669361298,18.275 00,0005,0007,1000.0,+11.2,044,0115,1669361598,18.27 00,0005,0007,0999.8,+11.2,044,0114,1669361898,18.243 00,0005,0007,1000.1,+11.3,044,0104,1669362198,18.245 00,0005,0007,1000.1,+11.4,043,0125,1669362498,18.266 00,0005,0007,1000.1,+11.4,043,0121,1669362798,18.243 00,0005,0007,1000.1,+11.5,043,0109,1669363098,18.232 00,0005,0007,0999.9,+11.6,043,0123,1669363398,18.247 00,0005,0007,1000.3,+11.8,043,0118,1669363698,18.242 00,0005,0007,1000.3,+12.0,042,0145,1669363998,18.209 00,0005,0007,1000.3,+12.0,041,0124,1669364298,18.232 00,0005,0007,1000.2,+12.3,040,0101,1669364598,18.232 00,0005,0007,0999.7,+12.8,039,0133,1669364898,18.346 00,0005,0007,1000.2,+13.4,038,0127,1669365198,18.358 00,0005,0007,1000.1,+13.9,036,0120,1669365498,18.308 00,0005,0007,0999.9,+13.9,035,0104,1669365798,18.305 00,0005,0007,1000.0,+14.7,035,0121,1669366098,18.325 00,0005,0007,1000.0,+14.0,034,0118,1669366398,18.306 00,0005,0007,1000.1,+14.6,034,0106,1669366698,18.296 00,0005,0007,0999.7,+15.1,032,0117,1669366998,18.28 00,0005,0007,0999.8,+15.6,032,0129,1669367298,18.265 00,0005,0007,1000.3,+15.2,031,0123,1669367598,18.284 00,0005,0007,1000.4,+14.3,032,0120,1669367898,18.273 00,0005,0007,1000.2,+14.1,033,0125,1669368198,18.283 00,0005,0007,1000.6,+14.3,033,0110,1669368498,18.406 00,0005,0007,1000.3,+14.3,032,0117,1669368798,18.429 00,0005,0007,1000.3,+13.9,032,0117,1669369098,18.424 00,0005,0007,1000.6,+14.0,032,0123,1669369398,18.377 00,0000,0001,1000.2,+14.1,032,0115,1669369698,18.397 00,0005,0007,1000.6,+14.0,032,0108,1669369998,18.396 00,0005,0007,1000.2,+13.9,032,0142,1669370298,18.353 00,0005,0007,1000.6,+14.8,031,0128,1669370598,18.373 00,0005,0007,1000.3,+14.7,031,0126,1669370898,18.365 00,0005,0007,1000.0,+15.5,030,0134,1669371198,18.354 00,0005,0007,0999.9,+15.6,029,0120,1669371498,18.31 00,0005,0007,0999.9,+15.9,028,0097,1669371798,18.378 00,0005,0007,1000.0,+16.3,027,0121,1669372098,18.468 00,0005,0007,1000.2,+16.8,027,0119,1669372398,18.492 00,0005,0007,1000.2,+15.8,028,0108,1669372698,18.438 00,0005,0007,1000.3,+15.0,028,0128,1669372998,18.467 00,0005,0007,1000.0,+15.5,029,0100,1669373298,18.432 00,0005,0007,1000.3,+16.1,027,0115,1669373598,18.42 00,0005,0007,1000.1,+15.9,027,0129,1669373898,18.453 00,0005,0007,1000.1,+16.4,027,0102,1669374198,18.404 00,0005,0007,1000.2,+15.9,027,0128,1669374498,18.393 00,0005,0007,1000.2,+16.1,027,0133,1669374798,18.436 00,0005,0007,1000.4,+16.1,027,0116,1669375098,18.428 00,0005,0007,1000.3,+16.2,027,0106,1669375398,18.439 00,0005,0007,1000.1,+16.4,027,0133,1669375698,18.533 00,0005,0007,1000.3,+16.5,026,0121,1669375998,18.494 00,0005,0007,1000.3,+16.7,026,0115,1669376298,18.525 00,0005,0007,1000.2,+16.7,026,0143,1669376598,18.557 00,0005,0007,1000.1,+17.1,026,0129,1669376898,18.5 00,0005,0007,1000.2,+16.6,026,0134,1669377198,18.486 00,0005,0007,1000.4,+16.1,027,0116,1669377498,18.471 00,0005,0007,1000.2,+16.3,027,0117,1669377798,18.514 00,0005,0007,1000.5,+16.5,026,0128,1669378098,18.474 00,0005,0007,1000.6,+16.5,026,0132,1669378398,18.483 00,0005,0007,1000.4,+16.9,026,0126,1669378698,18.43 00,0005,0007,1000.7,+16.6,027,0139,1669378998,18.479 00,0005,0007,1000.6,+16.3,027,0118,1669379298,18.596 00,0005,0007,1000.5,+16.7,027,0130,1669379598,18.576 00,0005,0007,1000.9,+16.7,028,0126,1669379898,18.565 00,0005,0007,1000.7,+16.1,028,0105,1669380198,18.562 00,0005,0007,1000.6,+15.9,028,0136,1669380498,18.555 00,0000,0001,1000.7,+16.3,029,0117,1669380798,18.562 00,0005,0007,1000.8,+16.2,028,0119,1669381098,18.557 00,0005,0007,1000.9,+16.5,027,0117,1669381398,18.57 00,0005,0007,1000.8,+16.0,028,0121,1669381698,18.53 00,0005,0007,1000.8,+16.0,028,0121,1669381998,18.544 00,0005,0007,1001.1,+16.1,029,0112,1669382298,18.539 00,0005,0007,1001.2,+16.1,028,0112,1669382598,18.573 00,0005,0007,1001.0,+16.0,029,0110,1669382898,18.658 00,0000,0001,1001.2,+15.7,030,0113,1669383198,18.681 00,0005,0007,1001.3,+15.5,030,0120,1669383498,18.678 00,0005,0007,1001.4,+15.2,030,0116,1669383798,18.636 00,0005,0007,1001.1,+15.4,030,0117,1669384098,18.626 00,0005,0007,1001.3,+15.3,030,0104,1669384398,18.659 00,0005,0007,1001.5,+15.1,031,0130,1669384698,18.616 00,0005,0007,1001.6,+14.8,031,0129,1669384998,18.595 00,0005,0007,1001.8,+14.6,032,0123,1669385298,18.622 00,0005,0007,1002.0,+14.3,032,0124,1669385598,18.585 00,0005,0007,1001.7,+14.1,033,0111,1669385898,18.579 00,0005,0007,1001.9,+13.9,033,0114,1669386198,18.639 00,0005,0007,1002.1,+13.4,035,0110,1669386498,18.726 00,0005,0007,1001.9,+13.3,035,0114,1669386798,18.725 00,0005,0007,1002.1,+13.0,035,0122,1669387098,18.7 00,0005,0007,1002.1,+12.7,037,0136,1669387398,18.699 00,0005,0007,1002.2,+12.6,037,0104,1669387698,18.674 00,0005,0007,1001.9,+12.4,037,0104,1669387998,18.675 00,0005,0007,1002.0,+12.2,038,0111,1669388298,18.68 00,0005,0007,1002.0,+12.1,038,0107,1669388598,18.681 00,0005,0007,1001.9,+11.8,039,0123,1669388898,18.66 00,0005,0007,1002.2,+11.7,039,0111,1669389198,18.645 00,0005,0007,1002.1,+11.7,039,0142,1669389498,18.651 00,0005,0007,1002.2,+11.6,039,0108,1669389798,18.666 00,0005,0007,1002.2,+11.4,040,0121,1669390098,18.789 00,0005,0007,1002.2,+11.3,040,0105,1669390398,18.808 00,0005,0007,1002.2,+11.2,040,0134,1669390698,18.795 00,0005,0007,1002.4,+11.0,041,0117,1669390998,18.778 00,0005,0007,1002.2,+11.2,040,0117,1669391298,18.757 00,0005,0007,1002.3,+11.3,040,0120,1669391598,18.754 00,0005,0007,1002.2,+11.2,040,0106,1669391898,18.742 00,0005,0007,1002.4,+11.1,040,0146,1669392198,18.735 00,0005,0007,1002.6,+11.1,040,0117,1669392498,18.728 00,0005,0007,1002.5,+10.9,041,0134,1669392798,18.744 00,0005,0007,1002.4,+10.8,042,0114,1669393098,18.723 00,0005,0007,1002.6,+10.7,042,0143,1669393398,18.775 00,0005,0007,1002.3,+10.5,043,0111,1669393698,18.865 00,0005,0007,1002.6,+10.4,043,0114,1669393998,18.826 00,0005,0007,1002.5,+10.5,043,0115,1669394298,18.836 00,0005,0007,1002.8,+10.4,043,0121,1669394598,18.817 00,0005,0007,1002.8,+10.4,043,0111,1669394898,18.837 00,0005,0007,1002.7,+10.3,043,0113,1669395198,18.802 00,0005,0007,1003.0,+10.1,044,0124,1669395498,18.809 00,0005,0007,1002.9,+10.2,043,0126,1669395798,18.804 00,0005,0007,1003.0,+10.1,044,0118,1669396098,18.772 00,0005,0007,1003.0,+10.1,044,0115,1669396398,18.79 00,0005,0007,1003.0,+10.1,044,0123,1669396698,18.805 00,0005,0007,1003.0,+09.9,044,0128,1669396998,18.796 00,0005,0007,1003.1,+10.0,044,0121,1669397298,18.934 00,0005,0007,1003.1,+09.8,045,0125,1669397598,18.901 00,0005,0007,1003.1,+09.8,045,0108,1669397898,18.912 00,0005,0007,1003.2,+09.8,045,0113,1669398198,18.903 00,0005,0007,1003.1,+09.7,046,0107,1669398498,18.916 00,0005,0007,1003.4,+09.7,046,0121,1669398798,18.875 00,0005,0007,1003.4,+09.6,046,0156,1669399098,18.892 00,0005,0007,1003.3,+09.5,047,0131,1669399398,18.886 00,0005,0007,1003.2,+09.5,047,0116,1669399698,18.858 00,0005,0007,1003.4,+09.6,047,0122,1669399998,18.879 00,0005,0007,1003.5,+09.5,047,0126,1669400298,18.854 00,0005,0007,1003.6,+09.5,047,0129,1669400598,18.895 00,0005,0007,1003.6,+09.5,047,0113,1669400898,18.996 00,0005,0007,1003.6,+09.4,048,0118,1669401199,19.001 00,0005,0007,1003.5,+08.9,049,0094,1669402150,10.532 00,0000,0001,1003.5,+08.9,049,0138,1669402450,10.481 00,0000,0001,1003.7,+08.9,049,0113,1669402750,10.489 00,0005,0007,1003.7,+08.9,049,0134,1669403050,10.476 00,0005,0007,1003.9,+08.8,049,0125,1669403350,10.471 00,0005,0007,1004.1,+08.7,050,0131,1669403650,10.432 00,0005,0007,1003.9,+08.8,049,0117,1669403950,10.437 00,0005,0007,1004.3,+09.0,049,0133,1669404250,10.484 00,0005,0007,1004.1,+09.0,049,0128,1669404550,10.595 00,0005,0007,1004.2,+08.9,049,0124,1669404850,10.6 00,0005,0007,1004.1,+08.8,049,0095,1669405150,10.567 00,0005,0007,1004.2,+08.7,050,0109,1669405450,10.572 00,0005,0007,1004.3,+08.6,050,0125,1669405750,10.539 00,0005,0007,1004.1,+08.6,050,0097,1669406050,10.549 00,0005,0007,1004.3,+08.6,050,0122,1669406350,10.556 00,0005,0007,1004.2,+08.5,050,0120,1669406650,10.556 00,0005,0007,1004.2,+08.5,050,0134,1669406950,10.535 00,0005,0007,1004.4,+08.6,050,0120,1669407250,10.497 00,0005,0007,1004.2,+08.5,050,0109,1669407550,10.494 00,0005,0007,1004.2,+08.5,050,0135,1669407850,10.551 00,0005,0007,1004.6,+08.4,051,0132,1669408150,10.667 00,0005,0007,1004.5,+08.3,051,0125,1669408450,10.65 00,0005,0007,1004.3,+08.3,051,0128,1669408750,10.632 00,0005,0007,1004.5,+08.4,051,0127,1669409050,10.633 00,0000,0001,1004.5,+08.4,050,0119,1669409350,10.621 00,0005,0007,1004.3,+08.3,051,0102,1669409650,10.634 00,0005,0007,1004.2,+08.2,051,0112,1669409950,10.637 00,0005,0007,1004.4,+08.3,051,0105,1669410250,10.595 00,0005,0007,1004.7,+08.1,051,0119,1669410550,10.934 00,0005,0007,1004.6,+08.1,051,0124,1669410850,10.588 00,0005,0007,1004.6,+07.9,052,0132,1669411150,10.61 00,0005,0007,1004.5,+07.9,052,0130,1669411450,10.622 00,0005,0007,1004.9,+07.8,052,0118,1669411750,10.735 00,0005,0007,1004.6,+07.7,052,0110,1669412050,10.758 00,0005,0007,1005.0,+07.6,053,0119,1669412350,10.706 00,0005,0007,1004.8,+07.5,053,0114,1669412650,10.708 00,0005,0007,1004.9,+07.2,054,0103,1669412950,10.713 00,0005,0007,1004.8,+06.7,055,0119,1669413250,10.692 00,0000,0001,1005.0,+06.8,054,0116,1669413550,10.707 00,0005,0007,1004.8,+05.4,059,0113,1669413850,10.672 00,0005,0007,1004.7,+05.5,058,0113,1669414150,10.681 00,0005,0007,1004.8,+05.6,058,0133,1669414450,10.679 00,0005,0007,1005.1,+05.9,058,0107,1669414750,10.692 00,0005,0007,1004.9,+05.4,059,0097,1669415050,10.724 00,0005,0007,1005.1,+04.8,060,0107,1669415350,10.814 00,0005,0007,1005.0,+04.9,060,0099,1669415650,10.822 00,0005,0007,1005.0,+04.5,061,0115,1669415950,10.794 00,0005,0007,1004.9,+04.3,062,0119,1669416250,10.781 00,0005,0007,1004.9,+04.5,061,0123,1669416550,10.77 00,0005,0007,1005.2,+05.5,058,0125,1669416850,10.766 00,0005,0007,1005.2,+05.3,059,0093,1669417150,10.764 00,0005,0007,1005.1,+05.2,059,0118,1669417450,10.79 00,0005,0007,1005.2,+04.7,061,0131,1669417750,10.727 00,0005,0007,1005.0,+04.5,062,0123,1669418050,10.736 00,0005,0007,1005.0,+04.4,063,0104,1669418350,10.743 00,0005,0007,1005.1,+04.3,063,0117,1669418650,10.805 00,0005,0007,1005.1,+04.2,064,0121,1669418950,10.889 00,0005,0007,1005.1,+04.2,064,0124,1669419250,10.885 00,0005,0007,1005.3,+04.2,064,0107,1669419550,10.868 00,0005,0007,1005.2,+04.4,063,0127,1669419850,10.853 00,0005,0007,1005.2,+04.2,064,0131,1669420150,10.842 00,0005,0007,1005.6,+04.3,063,0118,1669420450,10.823 00,0005,0007,1005.3,+03.9,065,0112,1669420750,10.856 00,0005,0007,1005.5,+04.8,062,0129,1669421050,10.809 00,0005,0007,1005.5,+04.5,062,0114,1669421350,10.796 00,0005,0007,1005.5,+04.4,063,0117,1669421650,10.805 00,0005,0007,1005.4,+04.5,062,0115,1669421950,10.804 00,0005,0007,1005.7,+05.8,059,0121,1669422250,10.851 00,0005,0007,1005.6,+05.6,059,0105,1669422550,10.942 00,0005,0007,1005.6,+06.0,058,0143,1669422850,10.913 00,0005,0007,1005.6,+06.4,056,0118,1669423150,10.936 00,0005,0007,1005.8,+06.4,056,0111,1669423450,10.919 00,0005,0007,1005.7,+06.4,055,0116,1669423750,10.928 00,0005,0007,1005.9,+06.3,055,0108,1669424050,10.924 00,0005,0007,1005.9,+05.8,057,0126,1669424350,10.904 00,0005,0007,1005.6,+05.1,059,0137,1669424650,10.893 00,0005,0007,1005.7,+04.8,060,0133,1669424950,10.906 00,0005,0007,1005.4,+04.7,060,0110,1669425250,10.907 00,0005,0007,1005.6,+04.4,061,0120,1669425550,10.856 00,0005,0007,1005.5,+03.8,063,0122,1669425850,10.938 00,0005,0007,1005.4,+03.2,064,0110,1669426151,11.034 00,0005,0007,1005.3,+03.1,064,0116,1669426451,11.001 00,0005,0007,1005.5,+02.9,065,0106,1669426751,11.016 00,0005,0007,1005.5,+03.2,064,0119,1669427050,10.999 00,0005,0007,1005.3,+03.6,063,0118,1669427351,11.001 00,0005,0007,1005.5,+03.6,063,0122,1669427651,11.019 00,0005,0007,1005.3,+03.6,064,0120,1669427950,10.985 00,0005,0007,1005.6,+03.7,063,0119,1669428250,10.963 00,0005,0007,1005.3,+03.1,064,0112,1669428550,10.958 00,0005,0007,1005.5,+02.9,065,0102,1669428850,10.951 00,0005,0007,1005.4,+03.1,065,0115,1669429150,10.953 00,0005,0007,1005.5,+03.1,064,0117,1669429450,10.986 00,0005,0007,1005.6,+03.2,064,0132,1669429751,11.078 00,0005,0007,1005.5,+03.1,064,0100,1669430051,11.119 00,0005,0007,1005.7,+03.0,064,0107,1669430351,11.07 00,0005,0007,1005.6,+02.9,064,0127,1669430651,11.081 00,0005,0007,1005.8,+03.1,063,0143,1669430951,11.066 00,0005,0007,1005.7,+03.6,062,0116,1669431251,11.089 00,0005,0007,1005.7,+03.3,063,0124,1669431551,11.058 00,0005,0007,1005.9,+03.3,065,0122,1669431851,11.041 00,0005,0007,1006.0,+03.5,066,0108,1669432151,11.041 00,0005,0007,1006.0,+02.9,068,0116,1669432451,11.039 00,0005,0007,1006.0,+02.9,067,0119,1669432751,11.016 00,0005,0007,1005.8,+02.7,066,0111,1669433051,11.075 00,0005,0007,1005.9,+02.5,066,0121,1669433351,11.16 00,0005,0007,1005.9,+02.4,065,0130,1669433651,11.162 00,0005,0007,1006.1,+01.8,067,0126,1669433951,11.172 00,0005,0007,1006.1,+01.2,067,0106,1669434251,11.162 00,0005,0007,1006.1,+01.3,069,0124,1669434551,11.122 00,0005,0007,1006.3,+01.8,068,0123,1669434851,11.118 00,0005,0007,1006.5,+01.8,068,0110,1669435151,11.114 00,0005,0007,1006.2,+02.0,068,0116,1669435451,11.101 00,0005,0007,1006.6,+02.1,067,0118,1669435751,11.108 00,0005,0007,1006.3,+01.7,068,0113,1669436051,11.135 00,0005,0007,1006.9,+01.9,067,0095,1669436351,11.084 00,0005,0007,1006.5,+01.7,069,0114,1669436651,11.165 00,0005,0007,1006.5,+01.3,068,0109,1669436951,11.285 00,0005,0007,1006.6,+01.4,067,0114,1669437251,11.267 00,0005,0007,1006.5,+01.7,067,0138,1669437551,11.222 00,0005,0007,1006.5,+01.4,068,0097,1669437851,11.231 00,0005,0007,1006.9,+02.0,070,0113,1669438151,11.205 00,0005,0007,1006.9,+01.8,069,0137,1669438451,11.215 00,0005,0007,1007.0,+01.7,068,0138,1669438751,11.201 00,0005,0007,1006.8,+01.8,068,0109,1669439051,11.225 00,0005,0007,1007.3,+01.7,069,0123,1669439351,11.233 00,0005,0007,1007.0,+00.9,070,0126,1669439651,11.217 00,0005,0007,1007.4,+01.4,071,0122,1669439951,11.203 00,0005,0007,1007.6,+01.1,069,0119,1669440251,11.258 00,0005,0007,1007.3,+01.7,071,0120,1669440551,11.32 00,0005,0007,1007.2,+01.6,070,0138,1669440851,11.301 00,0005,0007,1007.3,+00.8,069,0133,1669441151,11.32 00,0005,0007,1006.9,+00.6,069,0107,1669441451,11.317 00,0005,0007,1007.1,+00.9,069,0119,1669441751,11.298 00,0005,0007,1007.5,+01.1,069,0120,1669442051,11.334 00,0005,0007,1007.3,+01.4,069,0109,1669442351,11.322 00,0005,0007,1007.6,+02.1,068,0104,1669442651,11.308 00,0005,0007,1007.2,+01.4,069,0133,1669442951,11.282 00,0005,0007,1007.4,+02.8,067,0122,1669443251,11.278 00,0005,0007,1007.5,+04.2,063,0135,1669443551,11.298 00,0005,0007,1007.5,+04.6,063,0122,1669443851,11.323 00,0005,0007,1007.9,+06.1,059,0122,1669444151,11.403 00,0005,0007,1007.6,+06.5,057,0106,1669444451,11.394 00,0005,0007,1008.2,+07.6,055,0122,1669444751,11.388 00,0005,0007,1008.2,+07.6,053,0124,1669445051,11.385 00,0005,0007,1007.9,+08.7,049,0136,1669445351,11.4 00,0005,0007,1007.7,+08.1,051,0142,1669445651,11.384 00,0005,0007,1008.2,+09.3,046,0110,1669445951,11.363 00,0005,0007,1008.3,+08.4,050,0136,1669446251,11.347 00,0005,0007,1008.3,+09.9,047,0136,1669446551,11.379 00,0005,0007,1008.3,+09.0,048,0143,1669446851,11.354 00,0005,0007,1008.1,+08.6,050,0126,1669447151,11.343 00,0005,0007,1008.2,+09.5,047,0133,1669447451,11.41 00,0005,0007,1008.2,+09.6,047,0123,1669447751,11.464 00,0005,0007,1008.5,+10.4,045,0108,1669448051,11.462 00,0005,0007,1008.3,+09.6,045,0121,1669448351,11.474 00,0005,0007,1008.2,+11.1,042,0114,1669448651,11.453 00,0005,0007,1008.2,+10.3,045,0115,1669448951,11.46 00,0005,0007,1008.3,+11.1,041,0116,1669449251,11.433 00,0005,0007,1008.2,+11.5,043,0129,1669449551,11.432 00,0005,0007,1008.4,+10.1,045,0121,1669449851,11.433 00,0005,0007,1008.5,+11.2,043,0131,1669450151,11.412 00,0005,0007,1008.4,+12.0,043,0122,1669450451,11.417 00,0005,0007,1008.3,+12.9,040,0110,1669450751,11.393 00,0005,0007,1008.6,+13.7,037,0107,1669451051,11.439 00,0005,0007,1008.6,+14.3,036,0111,1669451351,11.53 00,0005,0007,1008.7,+14.3,036,0139,1669451651,11.502 00,0005,0007,1008.6,+14.2,037,0135,1669451951,11.52 00,0005,0007,1008.5,+14.1,036,0120,1669452251,11.514 00,0005,0007,1008.7,+14.3,037,0115,1669452551,11.49 00,0005,0007,1008.7,+14.9,035,0099,1669452851,11.496 00,0005,0007,1008.5,+15.1,034,0117,1669453151,11.519 00,0005,0007,1008.5,+15.2,034,0115,1669453451,11.463 00,0005,0007,1008.6,+15.5,031,0127,1669453751,11.449 00,0005,0007,1008.8,+15.7,033,0137,1669454051,11.482 00,0005,0007,1008.8,+15.7,033,0110,1669454351,11.477 00,0005,0007,1008.6,+15.4,032,0106,1669454651,11.524 00,0005,0007,1008.7,+15.8,032,0114,1669454951,11.609 00,0005,0007,1008.7,+15.6,032,0124,1669455251,11.591 00,0005,0007,1008.7,+16.3,032,0118,1669455551,11.569 00,0005,0007,1008.4,+16.1,031,0101,1669455851,11.572 00,0005,0007,1008.5,+16.2,029,0127,1669456151,11.576 00,0005,0007,1008.5,+15.8,029,0124,1669456451,11.564 00,0005,0007,1008.3,+16.0,028,0112,1669456751,11.555 00,0005,0007,1008.0,+16.0,029,0118,1669457051,11.528 00,0005,0007,1008.3,+16.2,030,0119,1669457351,11.548 00,0005,0007,1008.4,+16.3,029,0117,1669457651,11.521 00,0005,0007,1008.5,+16.5,028,0116,1669457951,11.524 00,0005,0007,1008.2,+16.9,027,0123,1669458251,11.607 00,0005,0007,1008.0,+16.0,028,0095,1669458551,11.692 00,0005,0007,1008.3,+16.6,029,0121,1669458851,11.683 00,0005,0007,1008.0,+16.3,027,0126,1669459151,11.66 00,0005,0007,1008.0,+16.7,026,0118,1669459451,11.635 00,0005,0007,1008.2,+16.5,027,0096,1669459751,11.622 00,0005,0007,1008.0,+16.6,027,0131,1669460051,11.647 00,0005,0007,1008.1,+16.6,026,0125,1669460351,11.596 00,0005,0007,1008.2,+16.8,027,0120,1669460651,11.589 00,0005,0007,1008.3,+16.2,026,0119,1669460951,11.579 00,0005,0007,1008.1,+15.7,028,0113,1669461251,11.575 00,0005,0007,1008.0,+15.7,028,0115,1669461551,11.576 00,0005,0007,1008.1,+16.4,026,0125,1669461851,11.662 00,0005,0007,1008.1,+16.4,027,0110,1669462151,11.748 00,0005,0007,1007.8,+16.7,028,0130,1669462451,11.729 00,0005,0007,1008.0,+16.5,028,0119,1669462751,11.726 00,0000,0001,1008.0,+16.8,026,0114,1669463051,11.703 00,0005,0007,1007.8,+17.0,027,0137,1669463351,11.688 00,0005,0007,1008.0,+16.7,027,0145,1669463651,11.721 00,0005,0007,1007.6,+17.0,027,0121,1669463951,11.674 00,0005,0007,1008.1,+17.4,027,0122,1669464251,11.699 00,0005,0007,1007.7,+16.2,028,0125,1669464551,11.666 00,0005,0007,1007.8,+17.6,026,0107,1669464851,11.658 00,0005,0007,1007.8,+17.3,025,0124,1669465151,11.635 00,0005,0007,1007.7,+16.1,028,0114,1669465451,11.715 00,0005,0007,1007.6,+16.2,027,0120,1669465751,11.828 00,0005,0007,1007.9,+16.3,026,0114,1669466051,11.817 00,0005,0007,1007.7,+16.5,024,0132,1669466351,11.788 00,0005,0007,1007.8,+16.6,026,0130,1669466651,11.773 00,0005,0007,1007.7,+16.2,025,0130,1669466951,11.786 00,0005,0007,1007.8,+16.3,026,0101,1669467251,11.755 00,0005,0007,1007.7,+15.9,026,0122,1669467551,11.764 00,0005,0007,1008.0,+15.7,027,0123,1669467851,11.723 00,0005,0007,1007.7,+15.8,026,0113,1669468151,11.729 00,0005,0007,1007.5,+15.8,026,0118,1669468451,11.735 00,0005,0007,1008.1,+16.8,025,0118,1669468751,11.752 00,0005,0007,1007.7,+15.7,026,0124,1669469051,11.81 00,0005,0007,1007.7,+16.6,026,0105,1669469351,11.886 00,0005,0007,1007.8,+16.4,026,0116,1669469651,11.897 00,0005,0007,1007.8,+15.6,026,0112,1669469951,11.866 00,0005,0007,1008.0,+16.5,025,0122,1669470251,11.853 00,0005,0007,1007.9,+15.5,026,0097,1669470551,11.854 00,0005,0007,1007.8,+15.2,028,0111,1669470851,11.849 00,0005,0007,1008.0,+14.6,029,0137,1669471151,11.806 00,0005,0007,1008.1,+15.0,028,0113,1669471451,11.831 00,0005,0007,1008.2,+14.5,029,0112,1669471751,11.83 00,0005,0007,1008.3,+14.4,028,0090,1669472051,11.783 00,0005,0007,1008.2,+13.9,030,0138,1669472351,11.775 00,0005,0007,1008.2,+14.0,032,0110,1669472651,11.842 00,0005,0007,1008.3,+13.5,032,0112,1669472951,11.939 00,0005,0007,1008.1,+13.2,033,0119,1669473251,11.949 00,0005,0007,1008.4,+12.5,035,0107,1669473551,11.939 00,0005,0007,1008.5,+12.2,035,0112,1669473851,11.904 00,0005,0007,1008.6,+11.6,037,0117,1669474151,11.873 00,0000,0001,1008.6,+11.2,037,0148,1669474451,11.904 00,0005,0007,1008.5,+10.9,039,0130,1669474751,11.903 00,0005,0007,1008.5,+11.0,038,0106,1669475051,11.856 00,0005,0007,1008.4,+10.9,038,0105,1669475351,11.886 00,0005,0007,1008.7,+10.4,040,0121,1669475651,11.873 00,0005,0007,1008.6,+10.2,040,0104,1669475951,11.832 00,0005,0007,1008.7,+09.6,042,0126,1669476251,11.877 00,0005,0007,1008.6,+09.1,044,0123,1669476551,11.975 00,0005,0007,1008.5,+09.0,043,0120,1669476851,11.95 00,0005,0007,1008.4,+08.4,045,0110,1669477151,11.957 00,0005,0007,1008.7,+09.0,047,0120,1669477451,11.963 00,0005,0007,1009.0,+09.3,053,0128,1669477751,11.929 00,0005,0007,1008.5,+09.0,053,0117,1669478051,11.952 00,0005,0007,1008.9,+08.9,053,0139,1669478351,11.934 00,0005,0007,1008.8,+09.0,053,0122,1669478651,11.923 00,0005,0007,1008.8,+08.9,050,0118,1669478951,11.923 00,0005,0007,1008.8,+08.4,048,0132,1669479251,11.942 00,0005,0007,1008.8,+07.8,051,0132,1669479551,11.9 00,0005,0007,1009.1,+07.6,050,0114,1669479851,11.998 00,0005,0007,1009.0,+07.7,052,0116,1669480152,12.049 00,0005,0007,1009.0,+07.1,051,0131,1669480452,12.029 00,0005,0007,1008.9,+06.7,052,0123,1669480752,12.04 00,0005,0007,1009.1,+06.8,054,0119,1669481052,12.039 00,0005,0007,1008.9,+06.2,053,0109,1669481352,12.023 00,0005,0007,1009.0,+05.8,054,0108,1669481652,12.014 00,0005,0007,1009.3,+06.0,053,0113,1669481952,12.035 00,0005,0007,1009.2,+05.4,056,0126,1669482252,12.007 00,0005,0007,1009.2,+05.8,054,0109,1669482552,12.018 00,0005,0007,1009.4,+06.1,054,0106,1669482852,12.016 00,0005,0007,1009.3,+06.5,056,0134,1669483151,11.981 00,0005,0007,1009.4,+05.0,056,0129,1669483452,12.037 00,0005,0007,1009.4,+05.3,057,0127,1669483752,12.155 00,0005,0007,1009.4,+05.5,055,0122,1669484052,12.101 00,0005,0007,1009.2,+05.2,055,0108,1669484352,12.102 00,0005,0007,1009.5,+05.1,057,0122,1669484652,12.105 00,0005,0007,1009.2,+05.0,058,0144,1669484952,12.133 00,0005,0007,1009.4,+05.0,058,0124,1669485252,12.088 00,0005,0007,1009.3,+05.0,057,0124,1669485552,12.09 00,0005,0007,1009.5,+05.4,057,0111,1669485852,12.108 00,0005,0007,1009.5,+05.6,056,0119,1669486152,12.097 00,0005,0007,1009.5,+05.0,058,0120,1669486452,12.072 00,0005,0007,1009.5,+05.0,058,0099,1669486752,12.043 00,0005,0007,1009.8,+05.3,057,0126,1669487052,12.125 00,0005,0007,1009.8,+05.5,057,0118,1669487352,12.209 00,0005,0007,1010.2,+06.1,057,0139,1669487652,12.216 00,0005,0007,1009.9,+06.2,056,0124,1669487952,12.198 00,0005,0007,1010.2,+05.8,058,0140,1669488252,12.194 00,0005,0007,1010.0,+05.7,057,0110,1669488552,12.156 00,0005,0007,1010.0,+05.5,059,0105,1669488852,12.157 00,0005,0007,1010.0,+05.3,058,0113,1669489152,12.145 00,0005,0007,1010.1,+04.8,059,0132,1669489452,12.184 00,0005,0007,1009.9,+04.6,060,0118,1669489752,12.138 00,0005,0007,1010.1,+04.6,059,0132,1669490052,12.163 00,0005,0007,1009.9,+04.6,061,0096,1669490352,12.114 00,0005,0007,1010.3,+04.5,062,0131,1669490652,12.19 00,0005,0007,1010.5,+05.2,060,0124,1669490952,12.272 00,0005,0007,1010.0,+03.9,060,0121,1669491252,12.281 00,0005,0007,1010.3,+04.2,061,0122,1669491552,12.246 00,0005,0007,1010.3,+03.5,062,0125,1669491852,12.247 00,0005,0007,1010.4,+03.7,061,0125,1669492152,12.249 00,0005,0007,1010.4,+03.3,063,0118,1669492452,12.238 00,0005,0007,1010.4,+03.7,062,0124,1669492752,12.227 00,0005,0007,1010.7,+03.6,062,0132,1669493052,12.238 00,0005,0007,1010.3,+02.4,065,0131,1669493352,12.221 00,0005,0007,1010.3,+01.9,065,0115,1669493652,12.211 00,0005,0007,1010.3,+02.6,062,0121,1669493952,12.212 00,0005,0007,1010.3,+02.4,062,0123,1669494252,12.265 00,0005,0007,1010.8,+02.5,063,0095,1669494552,12.348 00,0005,0007,1010.6,+02.5,063,0119,1669494852,12.347 00,0005,0007,1010.6,+02.3,062,0129,1669495152,12.308 00,0005,0007,1010.8,+02.2,063,0116,1669495452,12.321 00,0005,0007,1010.6,+02.7,064,0096,1669495752,12.336 00,0005,0007,1011.0,+02.3,067,0127,1669496052,12.333 00,0005,0007,1010.8,+03.1,064,0122,1669496352,12.298 00,0005,0007,1010.7,+02.6,066,0112,1669496652,12.319 00,0005,0007,1010.8,+03.1,064,0122,1669496952,12.317 00,0005,0007,1010.6,+03.2,064,0135,1669497252,12.282 00,0005,0007,1010.9,+03.4,064,0150,1669497552,12.272 00,0005,0007,1010.8,+03.2,065,0136,1669497852,12.314 00,0005,0007,1010.6,+03.6,064,0112,1669498152,12.419 00,0005,0007,1010.6,+03.9,063,0132,1669498452,12.436 00,0005,0007,1011.1,+03.7,064,0122,1669498752,12.39 00,0005,0007,1011.1,+04.1,063,0114,1669499052,12.398 00,0005,0007,1010.8,+03.9,063,0117,1669499352,12.397 00,0005,0007,1011.0,+03.8,064,0146,1669499652,12.36 00,0005,0007,1010.8,+03.6,065,0132,1669499952,12.381 00,0005,0007,1010.8,+04.0,064,0136,1669500252,12.374 00,0005,0007,1011.2,+04.2,064,0118,1669500552,12.371 00,0005,0007,1010.9,+04.3,063,0140,1669500852,12.367 00,0005,0007,1010.8,+04.4,063,0141,1669501152,12.373 00,0005,0007,1011.0,+04.6,063,0129,1669501452,12.415 00,0005,0007,1010.8,+04.6,063,0128,1669501752,12.476 00,0005,0007,1011.0,+04.5,063,0121,1669502052,12.511 00,0005,0007,1010.8,+04.2,066,0127,1669502352,12.506 00,0005,0007,1011.0,+04.9,062,0150,1669502652,12.467 00,0005,0007,1011.2,+04.9,063,0110,1669502952,12.454 00,0005,0007,1011.2,+05.0,065,0112,1669503252,12.469 00,0005,0007,1011.3,+05.0,065,0134,1669503552,12.469 00,0005,0007,1011.3,+04.9,064,0096,1669503852,12.461 00,0005,0007,1010.9,+04.7,065,0107,1669504152,12.429 00,0005,0007,1011.0,+04.7,065,0101,1669504452,12.447 00,0005,0007,1011.1,+05.1,064,0124,1669504752,12.432 00,0005,0007,1011.4,+05.5,062,0131,1669505052,12.451 00,0005,0007,1011.2,+04.9,066,0127,1669505352,12.579 00,0005,0007,1011.4,+05.2,065,0137,1669505652,12.56 00,0005,0007,1011.3,+05.3,063,0144,1669505952,12.555 00,0005,0007,1011.2,+05.3,063,0142,1669506252,12.553 00,0005,0007,1011.3,+05.0,066,0133,1669506552,12.527 00,0005,0007,1011.1,+05.4,065,0114,1669506852,12.527 00,0005,0007,1011.2,+05.0,065,0126,1669507152,12.529 00,0000,0001,1011.3,+05.6,063,0132,1669507452,12.524 00,0005,0007,1011.6,+05.6,063,0148,1669507752,12.533 00,0005,0007,1011.3,+05.1,065,0140,1669508052,12.516 00,0005,0007,1011.8,+05.7,063,0145,1669508352,12.527 00,0005,0007,1011.4,+05.6,063,0125,1669508652,12.541 00,0005,0007,1011.6,+05.5,064,0126,1669508952,12.654 00,0005,0007,1011.7,+05.1,066,0138,1669509252,12.655 00,0005,0007,1011.5,+05.6,064,0137,1669509552,12.641 00,0005,0007,1011.6,+05.5,065,0118,1669509852,12.619 00,0005,0007,1011.8,+05.9,063,0137,1669510152,12.608 00,0005,0007,1012.0,+05.8,063,0147,1669510452,12.631 00,0005,0007,1012.0,+05.9,064,0143,1669510752,12.59 00,0005,0007,1011.9,+06.0,063,0113,1669511052,12.613 00,0005,0007,1011.7,+05.5,065,0132,1669511352,12.569 00,0005,0007,1011.4,+05.6,065,0119,1669511652,12.598 00,0005,0007,1011.9,+05.7,065,0123,1669511952,12.551 00,0005,0007,1011.6,+05.1,067,0128,1669512252,12.629 00,0005,0007,1011.5,+05.6,065,0128,1669512552,12.724 00,0000,0001,1011.7,+05.3,066,0138,1669512852,12.721 00,0005,0007,1011.6,+05.5,066,0135,1669513152,12.668 00,0005,0007,1011.7,+05.4,066,0124,1669513452,12.681 00,0005,0007,1012.0,+05.4,066,0115,1669513752,12.668 00,0005,0007,1011.9,+05.5,065,0115,1669514052,12.671 00,0005,0007,1011.6,+05.3,067,0123,1669514352,12.656 00,0005,0007,1011.9,+05.4,066,0158,1669514652,12.643 00,0005,0007,1011.7,+05.2,067,0140,1669514952,12.623 00,0005,0007,1011.5,+05.0,067,0116,1669515252,12.643 00,0005,0007,1011.3,+05.6,065,0118,1669515552,12.617 00,0005,0007,1011.7,+05.2,067,0122,1669515852,12.674 00,0005,0007,1011.5,+05.5,065,0129,1669516152,12.776 00,0005,0007,1011.7,+05.7,064,0120,1669516452,12.749 00,0005,0007,1011.6,+05.6,065,0122,1669516752,12.764 00,0000,0001,1011.6,+05.5,065,0114,1669517052,12.748 00,0005,0007,1011.7,+05.1,067,0135,1669517352,12.727 00,0005,0007,1011.9,+05.4,066,0148,1669517652,12.725 00,0005,0007,1011.6,+05.0,067,0103,1669517952,12.73 00,0005,0007,1011.5,+04.9,067,0107,1669518252,12.749 00,0005,0007,1011.7,+05.4,066,0125,1669518552,12.735 00,0005,0007,1011.6,+05.7,066,0119,1669518852,12.735 00,0005,0007,1011.7,+05.9,065,0134,1669519152,12.701 00,0005,0007,1011.9,+05.9,065,0142,1669519452,12.747 00,0005,0007,1011.7,+06.0,063,0109,1669519752,12.854 00,0005,0007,1011.8,+05.6,064,0123,1669520052,12.831 00,0005,0007,1011.9,+05.8,062,0131,1669520352,12.845 00,0005,0007,1011.8,+05.6,064,0138,1669520652,12.829 00,0005,0007,1011.8,+05.7,063,0127,1669520952,12.806 00,0005,0007,1011.8,+05.7,062,0136,1669521252,12.841 00,0005,0007,1011.7,+05.5,063,0136,1669521552,12.821 00,0005,0007,1011.7,+05.6,063,0105,1669521852,12.793 00,0005,0007,1012.0,+05.8,061,0125,1669522152,12.779 00,0005,0007,1012.0,+05.8,061,0127,1669522452,12.809 00,0005,0007,1011.5,+05.5,063,0124,1669522752,12.771 00,0005,0007,1011.9,+05.4,061,0117,1669523052,12.829 00,0005,0007,1011.6,+05.1,062,0123,1669523352,12.95 00,0005,0007,1011.6,+05.2,061,0118,1669523652,12.937 00,0005,0007,1011.7,+05.4,060,0102,1669523952,12.912 00,0005,0007,1011.5,+05.2,061,0134,1669524252,12.925 00,0005,0007,1011.6,+05.2,062,0132,1669524552,12.93 00,0005,0007,1011.8,+05.3,062,0119,1669524852,12.876 00,0005,0007,1011.7,+05.2,060,0116,1669525152,12.892 00,0005,0007,1011.6,+05.3,060,0118,1669525452,12.877 00,0005,0007,1011.9,+05.3,061,0122,1669525752,12.858 00,0005,0007,1011.7,+05.0,062,0120,1669526052,12.847 00,0005,0007,1011.8,+05.1,062,0110,1669526352,12.866 00,0005,0007,1012.0,+05.1,061,0122,1669526652,12.903 00,0005,0007,1011.9,+05.0,062,0118,1669526953,13.02 00,0005,0007,1011.8,+05.1,061,0125,1669527253,13.003 00,0005,0007,1012.0,+05.2,061,0111,1669527552,12.991 00,0005,0007,1012.1,+05.2,062,0121,1669527852,12.98 00,0005,0007,1011.8,+04.7,065,0126,1669528152,12.953 00,0005,0007,1011.9,+04.9,065,0134,1669528452,12.95 00,0005,0007,1012.2,+05.3,062,0128,1669528752,12.936 00,0005,0007,1012.4,+05.6,061,0137,1669529052,12.951 00,0005,0007,1012.5,+05.8,061,0104,1669529352,12.958 00,0005,0007,1012.5,+05.8,060,0117,1669529652,12.949 00,0005,0007,1012.4,+05.7,062,0115,1669529952,12.934 00,0005,0007,1012.5,+05.8,062,0127,1669530252,12.988 00,0005,0007,1012.6,+06.1,062,0120,1669530553,13.061 00,0005,0007,1012.4,+06.2,060,0128,1669530853,13.051 00,0005,0007,1012.2,+06.2,061,0122,1669531153,13.063 00,0005,0007,1012.4,+06.5,059,0138,1669531453,13.058 00,0005,0007,1012.4,+07.3,055,0124,1669532053,13.047 00,0005,0007,1012.2,+07.3,054,0145,1669532353,13.008 00,0005,0007,1012.6,+07.0,056,0103,1669532653,13.037 00,0005,0007,1012.7,+07.5,053,0134,1669532953,13.02 00,0005,0007,1012.5,+07.3,055,0138,1669533253,13.013 00,0005,0007,1012.5,+07.6,054,0119,1669533553,13.02 00,0005,0007,1012.7,+07.9,052,0106,1669533853,13.068 00,0005,0007,1012.6,+07.8,053,0119,1669534153,13.161 00,0005,0007,1012.7,+07.8,053,0099,1669534453,13.144 00,0005,0007,1012.6,+07.8,053,0127,1669534753,13.127 00,0005,0007,1012.7,+08.0,052,0134,1669535053,13.112 00,0005,0007,1012.6,+08.5,050,0144,1669535353,13.111 00,0005,0007,1012.6,+08.4,051,0127,1669535653,13.124 00,0005,0007,1012.6,+08.7,050,0118,1669535953,13.108 00,0005,0007,1012.5,+08.5,051,0134,1669536253,13.107 00,0005,0007,1012.6,+09.0,049,0110,1669536553,13.078 00,0005,0007,1012.5,+08.8,049,0138,1669536853,13.049 00,0005,0007,1012.7,+09.1,048,0127,1669537153,13.062 00,0005,0007,1012.7,+09.2,048,0120,1669537453,13.102 00,0005,0007,1012.6,+09.1,048,0121,1669537753,13.231 00,0005,0007,1012.7,+09.2,048,0098,1669538053,13.183 00,0005,0007,1012.7,+09.3,047,0133,1669538353,13.165 00,0005,0007,1012.3,+09.7,046,0145,1669538653,13.185 00,0005,0007,1012.8,+09.6,047,0115,1669538953,13.16 00,0005,0007,1012.5,+09.7,045,0120,1669539253,13.157 00,0005,0007,1012.3,+09.7,045,0120,1669539553,13.138 00,0005,0007,1012.3,+09.8,046,0130,1669539853,13.135 00,0005,0007,1012.4,+10.1,046,0124,1669540153,13.176 00,0000,0001,1012.6,+10.2,045,0113,1669540453,13.129 00,0005,0007,1012.2,+10.1,044,0119,1669540753,13.158 00,0005,0007,1012.3,+10.2,044,0128,1669541053,13.203 00,0005,0007,1012.2,+10.4,044,0129,1669541353,13.295 00,0005,0007,1012.1,+10.3,045,0121,1669541653,13.285 00,0005,0007,1012.3,+10.4,044,0123,1669541953,13.259 00,0005,0007,1012.0,+10.6,043,0121,1669542253,13.252 00,0005,0007,1011.9,+10.6,044,0121,1669542553,13.233 00,0005,0007,1011.7,+10.8,043,0124,1669542853,13.265 00,0005,0007,1011.6,+11.1,042,0138,1669543153,13.241 00,0005,0007,1011.6,+11.2,042,0121,1669543453,13.212 00,0005,0007,1011.7,+11.2,042,0140,1669543753,13.201 00,0005,0007,1011.3,+11.4,041,0111,1669544053,13.224 00,0005,0007,1011.3,+11.7,040,0131,1669544353,13.236 00,0005,0007,1011.8,+11.9,041,0121,1669544653,13.276 00,0005,0007,1011.5,+11.9,039,0124,1669544953,13.346 00,0005,0007,1011.4,+12.5,039,0128,1669545253,13.346 00,0005,0007,1011.1,+12.9,037,0120,1669545553,13.315 00,0005,0007,1010.7,+12.7,036,0105,1669545853,13.324 00,0005,0007,1010.9,+13.5,036,0122,1669546153,13.317 00,0005,0007,1010.9,+13.3,035,0118,1669546453,13.32 00,0005,0007,1010.8,+12.9,034,0101,1669546753,13.287 00,0005,0007,1011.0,+13.1,034,0129,1669547053,13.284 00,0005,0007,1010.9,+13.1,034,0115,1669547353,13.261 00,0005,0007,1010.7,+12.9,034,0130,1669547653,13.286 00,0005,0007,1010.7,+13.2,033,0119,1669547953,13.253 00,0005,0007,1010.6,+12.8,035,0102,1669548253,13.305 00,0005,0007,1010.5,+12.9,035,0135,1669548553,13.405 00,0005,0007,1010.6,+12.4,036,0103,1669548853,13.395 00,0005,0007,1010.5,+12.8,035,0107,1669549153,13.403 00,0005,0007,1010.6,+12.8,034,0127,1669549453,13.38 00,0005,0007,1010.2,+12.7,034,0133,1669549753,13.381 00,0005,0007,1010.4,+12.8,034,0099,1669550053,13.36 00,0005,0007,1010.2,+13.0,033,0117,1669550353,13.368 00,0005,0007,1010.3,+13.1,033,0096,1669550653,13.332 00,0005,0007,1010.0,+12.3,034,0125,1669550953,13.355 00,0005,0007,1010.3,+12.8,033,0119,1669551253,13.327 00,0005,0007,1010.1,+12.9,032,0117,1669551553,13.328 00,0005,0007,1010.1,+12.9,034,0128,1669551853,13.362 00,0005,0007,1010.3,+12.7,033,0108,1669552153,13.449 00,0005,0007,1010.1,+12.9,033,0109,1669552453,13.438 00,0005,0007,1009.9,+12.9,032,0133,1669552753,13.481 00,0005,0007,1010.0,+13.0,031,0124,1669553053,13.448 00,0005,0007,1010.1,+12.7,030,0118,1669553353,13.454 00,0005,0007,1009.9,+12.6,031,0128,1669553653,13.452 00,0005,0007,1010.0,+12.7,031,0114,1669553953,13.444 00,0005,0007,1009.8,+12.6,029,0117,1669554253,13.424 00,0000,0001,1010.0,+12.6,029,0117,1669554553,13.428 00,0005,0007,1009.9,+12.5,030,0110,1669554853,13.391 00,0005,0007,1010.1,+12.3,031,0110,1669555153,13.401 00,0005,0007,1010.0,+12.6,030,0109,1669555453,13.475 00,0005,0007,1010.1,+12.6,030,0111,1669555753,13.553 00,0005,0007,1009.9,+12.0,031,0117,1669556053,13.532 00,0005,0007,1010.0,+12.3,031,0111,1669556353,13.501 00,0005,0007,1009.9,+12.5,030,0115,1669556653,13.514 00,0005,0007,1010.1,+12.3,030,0108,1669556953,13.525 00,0005,0007,1010.1,+12.1,031,0128,1669557253,13.513 00,0005,0007,1010.1,+12.0,031,0119,1669557553,13.487 00,0005,0007,1009.7,+11.7,032,0103,1669557853,13.473 00,0005,0007,1009.8,+11.7,032,0122,1669558153,13.463 00,0005,0007,1010.0,+11.6,032,0129,1669558453,13.48 00,0005,0007,1009.6,+11.4,032,0111,1669558753,13.46 00,0005,0007,1010.0,+11.2,034,0113,1669559053,13.503 00,0005,0007,1009.9,+11.1,034,0123,1669559353,13.582 00,0005,0007,1010.0,+10.8,037,0116,1669559653,13.601 00,0005,0007,1009.7,+10.6,039,0120,1669559953,13.588 00,0005,0007,1009.8,+10.6,040,0126,1669560253,13.565 00,0005,0007,1009.8,+10.5,040,0130,1669560553,13.584 00,0005,0007,1009.8,+10.6,041,0120,1669560853,13.581 00,0005,0007,1009.8,+10.3,042,0119,1669561153,13.534 00,0005,0007,1009.6,+10.3,042,0127,1669561453,13.534 00,0005,0007,1009.7,+10.2,043,0108,1669561753,13.541 00,0005,0007,1009.7,+10.2,042,0112,1669562053,13.529 00,0005,0007,1009.9,+10.3,042,0134,1669562353,13.547 00,0005,0007,1009.7,+10.4,042,0139,1669562653,13.566 00,0005,0007,1009.7,+09.9,044,0113,1669562953,13.653 00,0005,0007,1009.8,+09.9,044,0125,1669563253,13.68 00,0005,0007,1009.9,+09.9,044,0119,1669563553,13.654 00,0005,0007,1009.6,+09.7,044,0131,1669563853,13.64 00,0005,0007,1009.8,+09.6,046,0133,1669564153,13.611 00,0005,0007,1009.7,+09.5,046,0119,1669564453,13.6 00,0005,0007,1009.8,+09.3,047,0122,1669564753,13.621 00,0005,0007,1009.5,+09.3,046,0109,1669565053,13.612 00,0005,0007,1009.6,+09.3,047,0120,1669565353,13.631 00,0005,0007,1009.4,+09.1,049,0114,1669565653,13.637 00,0005,0007,1009.6,+09.1,048,0136,1669565953,13.587 00,0005,0007,1009.6,+09.1,048,0117,1669566253,13.669 00,0005,0007,1009.5,+09.2,047,0117,1669566553,13.753 00,0005,0007,1009.5,+09.2,047,0141,1669566853,13.717 00,0005,0007,1009.5,+09.3,047,0140,1669567153,13.733 00,0005,0007,1009.7,+09.3,046,0140,1669567453,13.703 00,0005,0007,1009.6,+09.2,049,0128,1669567753,13.693 00,0005,0007,1009.5,+09.3,049,0116,1669568053,13.719 00,0005,0007,1009.6,+09.2,049,0133,1669568353,13.702 00,0005,0007,1009.4,+09.0,050,0135,1669568653,13.678 00,0005,0007,1009.4,+09.0,050,0114,1669568953,13.704 00,0005,0007,1009.5,+09.1,051,0118,1669569253,13.71 00,0005,0007,1009.5,+09.1,052,0118,1669569553,13.647 00,0005,0007,1009.4,+09.1,049,0106,1669569853,13.739 00,0005,0007,1009.3,+09.1,049,0120,1669570153,13.802 00,0005,0007,1009.5,+08.9,050,0128,1669570453,13.805 00,0005,0007,1009.6,+09.0,049,0128,1669570753,13.784 00,0005,0007,1009.4,+08.9,050,0115,1669571053,13.776 00,0005,0007,1009.5,+09.2,050,0119,1669571353,13.768 00,0005,0007,1009.5,+09.5,051,0116,1669571653,13.777 00,0005,0007,1009.6,+09.2,054,0128,1669571953,13.736 00,0005,0007,1009.6,+09.2,051,0110,1669572253,13.739 00,0005,0007,1009.6,+09.4,050,0100,1669572553,13.752 00,0005,0007,1009.4,+09.2,049,0142,1669572853,13.723 00,0005,0007,1009.8,+09.3,050,0118,1669573153,13.723 00,0005,0007,1009.4,+09.5,050,0111,1669573453,13.777 00,0005,0007,1009.4,+09.5,047,0122,1669573753,13.867 00,0005,0007,1009.6,+09.1,050,0138,1669574053,13.882 00,0005,0007,1009.7,+09.3,050,0104,1669574353,13.847 00,0005,0007,1009.6,+09.0,052,0122,1669574653,13.831 00,0005,0007,1009.3,+09.0,053,0137,1669574953,13.841 00,0005,0007,1009.4,+08.8,053,0133,1669575253,13.805 00,0005,0007,1009.3,+08.7,053,0116,1669575553,13.803 00,0005,0007,1009.4,+08.5,055,0132,1669575853,13.802 00,0005,0007,1009.3,+08.6,054,0117,1669576153,13.807 00,0005,0007,1009.3,+08.4,056,0118,1669576453,13.77 00,0005,0007,1009.5,+09.0,051,0154,1669576753,13.797 00,0005,0007,1009.3,+09.0,051,0118,1669577053,13.857 00,0005,0007,1009.2,+09.1,050,0124,1669577353,13.937 00,0005,0007,1009.2,+08.9,052,0117,1669577653,13.905 00,0005,0007,1009.1,+08.7,053,0091,1669577953,13.902 00,0005,0007,1009.1,+08.9,049,0126,1669578253,13.899 00,0005,0007,1009.0,+08.7,052,0123,1669578553,13.873 00,0005,0007,1009.0,+08.7,053,0123,1669578853,13.868 00,0005,0007,1009.3,+08.8,052,0103,1669579153,13.867 00,0000,0001,1009.3,+08.8,052,0118,1669579453,13.854 00,0005,0007,1009.3,+09.0,051,0117,1669579753,13.869 00,0005,0007,1009.2,+09.0,050,0125,1669580053,13.828 00,0005,0007,1009.3,+08.4,054,0119,1669580353,13.838 00,0005,0007,1008.9,+08.6,053,0118,1669580653,13.893 00,0005,0007,1009.2,+08.4,053,0125,1669580953,13.983 00,0005,0007,1009.0,+08.3,053,0123,1669581254,14.023 00,0005,0007,1009.0,+08.6,051,0119,1669581553,13.968 00,0005,0007,1008.8,+08.3,054,0110,1669581853,13.959 00,0005,0007,1009.2,+08.4,053,0127,1669582153,13.938 00,0005,0007,1009.2,+08.4,055,0128,1669582453,13.958 00,0005,0007,1008.8,+08.5,054,0137,1669582753,13.976 00,0005,0007,1008.9,+08.6,054,0120,1669583053,13.931 00,0005,0007,1008.8,+08.5,054,0117,1669583353,13.956 00,0005,0007,1008.9,+08.7,054,0122,1669583653,13.963 00,0005,0007,1008.9,+08.3,054,0126,1669583953,13.95 00,0005,0007,1008.9,+08.6,055,0144,1669584253,13.992 00,0005,0007,1008.9,+08.7,052,0132,1669584554,14.092 00,0005,0007,1008.9,+08.7,052,0130,1669584854,14.073 00,0005,0007,1008.7,+08.8,050,0128,1669585154,14.059 00,0005,0007,1008.7,+08.4,052,0114,1669585454,14.035 00,0005,0007,1008.7,+08.6,053,0117,1669585754,14.059 00,0005,0007,1008.9,+08.6,052,0130,1669586054,14.003 00,0005,0007,1008.7,+08.7,052,0117,1669586354,14.052 00,0005,0007,1008.7,+08.5,054,0119,1669586654,14.029 00,0005,0007,1008.9,+08.6,052,0120,1669586953,14 00,0005,0007,1008.7,+08.5,053,0123,1669587253,13.989 00,0005,0007,1008.7,+08.6,052,0132,1669587553,13.982 00,0005,0007,1008.9,+08.6,051,0126,1669587854,14.047 00,0005,0007,1008.8,+08.6,053,0096,1669588154,14.134 00,0005,0007,1008.6,+08.7,052,0111,1669588454,14.145 00,0005,0007,1008.4,+08.7,053,0120,1669588754,14.124 00,0005,0007,1008.4,+08.7,052,0122,1669589054,14.117 00,0005,0007,1008.6,+08.6,052,0126,1669589354,14.111 00,0005,0007,1008.6,+08.7,052,0105,1669589654,14.091 00,0005,0007,1008.8,+08.3,057,0104,1669589954,14.088 00,0005,0007,1008.5,+08.4,055,0112,1669590254,14.087 00,0005,0007,1008.5,+08.0,060,0113,1669590554,14.052 00,0005,0007,1008.6,+08.0,063,0113,1669590854,14.049 00,0005,0007,1008.5,+07.6,064,0117,1669591154,14.047 00,0005,0007,1008.6,+07.7,064,0109,1669591454,14.13 00,0005,0007,1008.7,+07.5,065,0111,1669591754,14.176 00,0005,0007,1008.5,+07.7,059,0107,1669592054,14.185 00,0005,0007,1008.5,+08.0,058,0115,1669592354,14.198 00,0005,0007,1008.5,+07.6,064,0135,1669592654,14.173 00,0005,0007,1008.4,+07.9,060,0119,1669592954,14.173 00,0005,0007,1008.3,+07.9,058,0114,1669593254,14.189 00,0005,0007,1008.6,+07.8,062,0129,1669593554,14.152 00,0005,0007,1008.3,+07.6,067,0146,1669593854,14.143 00,0005,0007,1008.6,+07.5,068,0114,1669594154,14.154 00,0005,0007,1008.2,+07.2,070,0118,1669594454,14.11 00,0005,0007,1008.4,+06.9,071,0117,1669594754,14.108 00,0005,0007,1008.2,+06.9,072,0106,1669595054,14.168 00,0005,0007,1008.6,+07.0,071,0121,1669595354,14.247 00,0005,0007,1008.1,+06.9,072,0108,1669595654,14.265 00,0005,0007,1008.4,+07.0,071,0102,1669595954,14.272 00,0005,0007,1008.3,+06.9,072,0115,1669596254,14.247 00,0005,0007,1008.5,+07.0,071,0123,1669596554,14.251 00,0005,0007,1008.1,+06.9,072,0116,1669596854,14.239 00,0005,0007,1008.2,+06.8,073,0121,1669597154,14.225 00,0005,0007,1008.2,+06.8,073,0121,1669597454,14.251 00,0005,0007,1008.3,+06.8,072,0130,1669597754,14.218 00,0005,0007,1008.2,+06.7,073,0116,1669598054,14.203 00,0005,0007,1008.3,+06.8,072,0133,1669598354,14.189 00,0005,0007,1008.1,+06.9,072,0115,1669598654,14.224 00,0005,0007,1008.1,+06.8,072,0118,1669598954,14.333 00,0005,0007,1008.0,+06.8,072,0125,1669599254,14.336 00,0005,0007,1008.0,+06.7,073,0125,1669599554,14.341 00,0005,0007,1008.0,+06.7,073,0112,1669599854,14.306 00,0005,0007,1007.9,+06.6,073,0122,1669600154,14.291 00,0005,0007,1007.9,+06.7,073,0121,1669600454,14.296 00,0005,0007,1008.0,+06.7,073,0110,1669600754,14.277 00,0005,0007,1008.0,+06.6,073,0105,1669601054,14.288 00,0005,0007,1008.0,+06.5,073,0125,1669601354,14.272 00,0005,0007,1007.6,+06.5,073,0118,1669601654,14.272 00,0005,0007,1007.8,+06.7,073,0115,1669601954,14.282 00,0005,0007,1007.9,+06.8,072,0125,1669602254,14.334 00,0005,0007,1008.1,+06.8,072,0136,1669602554,14.417 00,0005,0007,1007.9,+06.8,072,0136,1669602854,14.431 00,0005,0007,1007.7,+06.9,072,0123,1669603154,14.383 00,0005,0007,1008.0,+06.8,072,0122,1669603454,14.382 00,0005,0007,1008.0,+06.8,072,0125,1669603754,14.403 00,0005,0007,1007.6,+06.7,073,0123,1669604054,14.374 00,0005,0007,1007.8,+06.9,071,0094,1669604354,14.366 00,0005,0007,1007.6,+06.7,072,0127,1669604654,14.34 00,0005,0007,1007.8,+06.6,073,0144,1669604954,14.336 00,0005,0007,1007.8,+06.7,072,0117,1669605254,14.315 00,0005,0007,1007.7,+06.6,072,0103,1669605554,14.307 00,0005,0007,1007.7,+06.6,072,0107,1669605854,14.364 00,0005,0007,1007.6,+06.5,073,0117,1669606154,14.476 00,0005,0007,1007.8,+06.4,073,0109,1669606454,14.438 00,0005,0007,1007.8,+06.7,072,0124,1669606754,14.461 00,0005,0007,1007.7,+06.7,072,0117,1669607054,14.442 00,0005,0007,1007.6,+06.6,072,0081,1669607354,14.451 00,0005,0007,1007.5,+06.5,072,0121,1669607654,14.414 00,0005,0007,1007.7,+06.5,072,0121,1669607954,14.447 00,0005,0007,1007.8,+06.6,072,0121,1669608254,14.42 00,0005,0007,1007.7,+06.8,068,0115,1669608554,14.385 00,0005,0007,1007.8,+06.7,069,0122,1669608854,14.418 00,0005,0007,1007.7,+06.8,068,0128,1669609154,14.411 00,0005,0007,1008.1,+06.8,069,0116,1669609454,14.425 00,0005,0007,1008.0,+06.7,070,0112,1669609754,14.526 00,0005,0007,1008.0,+06.8,071,0111,1669610054,14.547 00,0005,0007,1007.8,+06.6,072,0125,1669610354,14.546 00,0005,0007,1007.8,+06.6,072,0120,1669610654,14.521 00,0005,0007,1008.0,+06.6,072,0130,1669610954,14.502 00,0005,0007,1007.9,+06.9,071,0115,1669611254,14.481 00,0005,0007,1007.9,+06.5,072,0136,1669611554,14.494 00,0005,0007,1007.9,+06.6,072,0119,1669611854,14.5 00,0005,0007,1007.8,+06.4,072,0116,1669612154,14.466 00,0005,0007,1007.9,+06.6,072,0126,1669612454,14.444 00,0005,0007,1007.9,+07.1,070,0126,1669612754,14.468 00,0005,0007,1008.2,+06.9,070,0118,1669613054,14.538 00,0005,0007,1007.8,+06.3,073,0137,1669613354,14.622 00,0005,0007,1007.9,+06.5,072,0117,1669613654,14.629 00,0005,0007,1007.7,+06.5,072,0133,1669613954,14.581 00,0005,0007,1007.8,+06.4,073,0136,1669614254,14.583 00,0005,0007,1007.9,+06.4,073,0100,1669614554,14.563 00,0005,0007,1007.8,+06.6,072,0139,1669614854,14.58 00,0005,0007,1008.1,+06.8,072,0114,1669615154,14.578 00,0005,0007,1007.9,+07.0,071,0121,1669615454,14.535 00,0005,0007,1008.2,+07.2,070,0132,1669615754,14.538 00,0005,0007,1008.0,+07.1,070,0140,1669616054,14.528 00,0005,0007,1008.1,+07.2,070,0126,1669616354,14.565 00,0005,0007,1008.0,+07.2,070,0107,1669616654,14.605 00,0005,0007,1008.0,+07.1,070,0136,1669616954,14.661 00,0005,0007,1008.1,+07.0,070,0115,1669617254,14.678 00,0005,0007,1007.9,+07.0,072,0118,1669617554,14.645 00,0005,0007,1007.9,+06.9,071,0127,1669617854,14.662 00,0000,0001,1008.0,+07.0,070,0104,1669618154,14.625 00,0005,0007,1008.2,+06.8,072,0121,1669618454,14.645 00,0005,0007,1008.2,+07.0,071,0112,1669618754,14.632 00,0005,0007,1008.0,+07.0,070,0112,1669619054,14.626 00,0005,0007,1007.9,+06.9,071,0109,1669619354,14.605 00,0005,0007,1008.0,+07.0,072,0123,1669619654,14.605 00,0005,0007,1008.0,+07.0,073,0141,1669619954,14.612 00,0005,0007,1007.8,+07.1,071,0124,1669620254,14.685 00,0005,0007,1008.0,+07.1,071,0130,1669620554,14.778 00,0005,0007,1008.0,+07.1,070,0114,1669620854,14.768 00,0005,0007,1007.7,+07.0,070,0121,1669621154,14.723 00,0005,0007,1007.7,+06.9,070,0116,1669621454,14.726 00,0005,0007,1007.7,+06.9,069,0115,1669621754,14.756 00,0005,0007,1007.5,+06.9,071,0109,1669622054,14.725 00,0005,0007,1008.1,+06.8,070,0104,1669622354,14.7 00,0005,0007,1007.7,+07.0,071,0118,1669622654,14.707 00,0005,0007,1007.7,+07.0,070,0114,1669622954,14.709 00,0005,0007,1007.7,+07.1,069,0116,1669623254,14.671 00,0005,0007,1007.7,+07.0,072,0122,1669623554,14.743 00,0005,0007,1007.6,+07.0,072,0121,1669623854,14.754 00,0005,0007,1007.6,+06.9,072,0096,1669624154,14.846 00,0005,0007,1007.5,+06.9,069,0119,1669624454,14.821 00,0005,0007,1007.7,+07.0,070,0097,1669624754,14.803 00,0005,0007,1007.4,+06.8,071,0106,1669625054,14.801 00,0005,0007,1007.8,+06.7,070,0109,1669625354,14.778 00,0005,0007,1007.5,+06.8,072,0114,1669625654,14.796 00,0000,0001,1007.3,+06.9,071,0117,1669625954,14.81 00,0005,0007,1007.3,+06.8,071,0112,1669626254,14.792 00,0005,0007,1007.4,+06.6,070,0102,1669626554,14.828 00,0005,0007,1007.4,+06.7,070,0113,1669626855,15.062 00,0005,0007,1007.2,+06.7,071,0120,1669627154,14.747 00,0005,0007,1007.1,+06.7,071,0131,1669627454,14.824 00,0005,0007,1007.4,+06.8,071,0104,1669627754,14.878 00,0005,0007,1007.3,+06.9,071,0117,1669628054,14.911 00,0005,0007,1007.1,+06.9,069,0110,1669628354,14.875 00,0005,0007,1007.1,+07.1,070,0107,1669628654,14.88 00,0005,0007,1006.9,+07.0,069,0125,1669628954,14.873 00,0005,0007,1006.8,+07.0,069,0128,1669629254,14.872 00,0005,0007,1006.6,+07.5,070,0119,1669629554,14.874 00,0005,0007,1007.0,+07.7,069,0113,1669629854,14.853 00,0005,0007,1006.9,+07.8,071,0127,1669630154,14.852 00,0005,0007,1006.8,+07.7,069,0119,1669630454,14.827 00,0005,0007,1006.4,+07.5,067,0110,1669630754,14.816 00,0005,0007,1006.4,+07.4,068,0115,1669631054,14.875 00,0005,0007,1006.5,+07.5,068,0142,1669631354,14.985 00,0005,0007,1006.4,+07.4,068,0120,1669631655,15.242 00,0005,0007,1006.5,+07.6,069,0120,1669631954,14.95 00,0005,0007,1006.4,+07.8,069,0123,1669632254,14.956 00,0005,0007,1006.3,+07.6,067,0122,1669632554,14.965 00,0005,0007,1006.3,+07.7,067,0140,1669632854,14.915 00,0005,0007,1006.2,+07.7,065,0113,1669633154,14.926 00,0005,0007,1006.1,+07.7,070,0149,1669633454,14.943 00,0005,0007,1006.3,+07.6,068,0130,1669633754,14.913 00,0005,0007,1006.5,+07.9,070,0121,1669634054,14.946 00,0005,0007,1006.4,+07.8,069,0137,1669634354,14.885 00,0005,0007,1006.2,+07.8,068,0132,1669634654,14.978 00,0005,0007,1006.1,+07.9,069,0124,1669634955,15.053 00,0005,0007,1006.1,+07.8,068,0123,1669635255,15.091 00,0005,0007,1006.2,+07.8,070,0133,1669635555,15.055 00,0005,0007,1005.8,+07.5,070,0117,1669635855,15.326 00,0005,0007,1006.0,+07.8,070,0107,1669636155,15.006 00,0005,0007,1006.0,+08.0,064,0115,1669636455,15.038 00,0005,0007,1006.1,+07.8,064,0110,1669636755,15.041 00,0005,0007,1006.1,+08.1,065,0101,1669637055,15.305 00,0005,0007,1005.9,+08.2,066,0115,1669637354,14.997 00,0005,0007,1005.7,+08.3,064,0109,1669637654,14.956 00,0005,0007,1005.7,+08.2,065,0104,1669637954,14.991 00,0005,0007,1006.0,+08.1,065,0082,1669638255,15.019 00,0005,0007,1006.0,+08.5,067,0108,1669638555,15.105 00,0005,0007,1005.9,+08.6,067,0147,1669638855,15.406 00,0005,0007,1005.7,+08.4,066,0111,1669639155,15.112 00,0005,0007,1005.8,+08.1,066,0102,1669639455,15.081 00,0005,0007,1005.9,+08.3,065,0100,1669639755,15.091 00,0005,0007,1005.7,+08.3,064,0130,1669640055,15.091 00,0005,0007,1006.1,+08.1,067,0135,1669640355,15.071 00,0005,0007,1005.9,+08.2,068,0123,1669640655,15.051 00,0005,0007,1006.0,+08.0,065,0128,1669640955,15.369 00,0005,0007,1005.8,+07.9,067,0117,1669641255,15.031 00,0005,0007,1005.9,+07.9,066,0114,1669641555,15.014 00,0005,0007,1006.1,+07.8,067,0095,1669641855,15.075 00,0005,0007,1006.2,+07.8,066,0114,1669642155,15.187 00,0005,0007,1005.9,+07.7,068,0128,1669642455,15.174 00,0005,0007,1005.9,+07.6,067,0130,1669642755,15.141 00,0005,0007,1005.9,+07.5,068,0098,1669643055,15.157 00,0005,0007,1006.2,+07.4,066,0128,1669643355,15.152 00,0005,0007,1005.6,+07.2,068,0150,1669643655,15.112 00,0005,0007,1005.7,+07.1,070,0128,1669643955,15.137 00,0005,0007,1005.9,+07.3,069,0115,1669644255,15.103 00,0005,0007,1006.0,+07.0,071,0125,1669644555,15.096 00,0005,0007,1005.8,+07.4,068,0108,1669644855,15.385 00,0005,0007,1005.6,+07.2,072,0118,1669645155,15.079 00,0005,0007,1005.7,+07.4,069,0116,1669645455,15.158 00,0005,0007,1005.8,+07.2,072,0128,1669645755,15.269 00,0005,0007,1005.9,+07.5,069,0114,1669646055,15.247 00,0005,0007,1005.6,+07.0,072,0117,1669646355,15.242 00,0005,0007,1005.7,+07.2,071,0105,1669646655,15.242 00,0005,0007,1005.7,+07.2,070,0123,1669646955,15.222 00,0005,0007,1006.1,+06.9,072,0110,1669647255,15.481 00,0005,0007,1005.5,+07.1,071,0125,1669647555,15.186 00,0005,0007,1005.9,+07.3,070,0138,1669647855,15.207 00,0005,0007,1005.8,+07.1,071,0127,1669648155,15.216 00,0005,0007,1005.7,+07.0,072,0107,1669648455,15.195 00,0005,0007,1006.0,+06.9,072,0133,1669648755,15.172 00,0005,0007,1005.9,+06.9,072,0130,1669649055,15.218 00,0005,0007,1005.9,+06.9,072,0137,1669649355,15.352 00,0005,0007,1005.7,+06.7,073,0133,1669649655,15.305 00,0005,0007,1005.9,+06.9,072,0133,1669649955,15.3 00,0005,0007,1005.7,+07.1,072,0123,1669650255,15.303 00,0005,0007,1006.0,+07.0,072,0116,1669650555,15.327 00,0005,0007,1005.9,+07.2,071,0145,1669650855,15.873 00,0005,0007,1005.8,+07.4,070,0109,1669651155,15.578 00,0005,0007,1005.8,+07.2,071,0131,1669651455,15.285 00,0005,0007,1005.7,+07.2,071,0126,1669651755,15.261 00,0005,0007,1005.9,+07.3,071,0119,1669652055,15.573 00,0005,0007,1005.7,+07.2,072,0111,1669652355,15.286 00,0005,0007,1005.7,+07.1,072,0123,1669652655,15.338 00,0005,0007,1005.7,+07.2,071,0117,1669652955,15.402 00,0005,0007,1005.6,+07.1,071,0147,1669653255,15.704 00,0005,0007,1006.0,+06.9,072,0117,1669653555,15.731 00,0005,0007,1005.9,+06.9,071,0119,1669653855,15.664 00,0005,0007,1005.8,+06.9,073,0114,1669654155,15.702 00,0005,0007,1005.7,+06.8,073,0124,1669654455,15.648 00,0005,0007,1005.8,+06.9,072,0143,1669654755,15.655 00,0005,0007,1005.7,+06.9,073,0120,1669655055,15.328 00,0005,0007,1005.8,+06.9,073,0139,1669655355,15.327 00,0005,0007,1005.7,+06.7,074,0117,1669655655,15.323 00,0005,0007,1005.8,+06.7,074,0122,1669655955,15.326 00,0005,0007,1005.9,+06.9,073,0129,1669656255,15.396 00,0005,0007,1005.8,+06.9,073,0128,1669656555,15.458 00,0005,0007,1005.7,+06.9,073,0126,1669656855,15.445 00,0005,0007,1005.8,+06.8,074,0114,1669657155,15.469 00,0005,0007,1005.7,+06.7,074,0107,1669657455,15.452 00,0005,0007,1005.7,+06.8,074,0141,1669657755,15.451 00,0005,0007,1005.6,+06.6,074,0116,1669658055,15.419 00,0005,0007,1005.8,+06.8,073,0122,1669658355,15.411 00,0005,0007,1005.6,+06.6,074,0164,1669658655,15.426 00,0005,0007,1005.8,+06.8,073,0127,1669658955,15.439 00,0005,0007,1005.4,+06.7,073,0113,1669659255,15.422 00,0005,0007,1005.5,+06.7,073,0106,1669659555,15.415 00,0005,0007,1005.4,+06.7,073,0106,1669659855,15.484 00,0005,0007,1005.4,+06.6,074,0122,1669660155,15.522 00,0005,0007,1005.6,+06.6,074,0122,1669660455,15.539 00,0005,0007,1005.4,+06.6,074,0111,1669660755,15.51 00,0005,0007,1005.4,+06.6,074,0139,1669661055,15.509 00,0005,0007,1005.3,+06.5,074,0118,1669661355,15.523 00,0005,0007,1005.3,+06.7,073,0116,1669661655,15.495 00,0005,0007,1005.5,+06.8,073,0113,1669661955,15.523 00,0005,0007,1005.3,+06.6,073,0141,1669662255,15.473 00,0005,0007,1005.5,+06.5,073,0118,1669662555,15.487 00,0005,0007,1005.4,+06.6,074,0138,1669662855,15.45 00,0005,0007,1005.6,+06.5,073,0133,1669663155,15.453 00,0005,0007,1005.6,+06.6,073,0131,1669663455,15.512 00,0005,0007,1005.5,+06.5,073,0139,1669663755,15.925 00,0005,0007,1005.3,+06.6,073,0118,1669664055,15.571 00,0005,0007,1005.3,+06.5,073,0138,1669664355,15.612 00,0005,0007,1005.4,+06.5,073,0126,1669664655,15.583 00,0005,0007,1005.6,+06.5,073,0115,1669664955,15.591 00,0005,0007,1005.5,+06.5,073,0112,1669665255,15.563 00,0005,0007,1005.5,+06.5,073,0132,1669665555,15.542 00,0005,0007,1005.3,+06.2,073,0150,1669665855,15.827 00,0005,0007,1005.5,+06.3,074,0117,1669666155,15.573 00,0005,0007,1005.8,+06.5,072,0116,1669666455,15.519 00,0005,0007,1005.4,+06.3,074,0134,1669666755,15.568 00,0005,0007,1005.6,+06.4,073,0139,1669667055,15.614 00,0005,0007,1005.6,+06.4,073,0092,1669667355,15.676 00,0005,0007,1005.3,+06.3,074,0107,1669667655,15.663 00,0005,0007,1005.5,+06.3,074,0123,1669667955,15.683 00,0005,0007,1005.3,+06.3,073,0126,1669668255,15.961 00,0005,0007,1005.4,+06.3,073,0131,1669668555,15.948 00,0005,0007,1005.3,+06.3,073,0123,1669668855,15.933 00,0005,0007,1005.5,+06.3,073,0130,1669669155,15.942 00,0005,0007,1005.4,+06.3,074,0134,1669669455,15.63 00,0005,0007,1005.4,+06.3,074,0106,1669669755,15.638 00,0005,0007,1005.3,+06.2,074,0137,1669670055,15.629 00,0005,0007,1005.4,+06.2,074,0113,1669670355,15.617 00,0005,0007,1005.3,+06.2,074,0129,1669670655,15.944 00,0005,0007,1005.2,+06.3,074,0127,1669670955,15.731 00,0005,0007,1005.4,+06.3,074,0127,1669671255,15.746 00,0005,0007,1005.2,+06.2,074,0118,1669671555,15.722 00,0005,0007,1005.2,+06.2,073,0132,1669671855,15.722 00,0005,0007,1005.1,+06.2,074,0131,1669672155,15.703 00,0005,0007,1005.3,+06.3,074,0138,1669672455,15.718 00,0005,0007,1005.3,+06.3,073,0112,1669672755,15.731 00,0000,0001,1005.4,+06.4,073,0114,1669673055,15.709 00,0005,0007,1005.1,+06.3,073,0128,1669673355,15.697 00,0005,0007,1005.0,+06.4,073,0107,1669673655,15.687 00,0005,0007,1004.9,+06.4,072,0129,1669673955,15.639 00,0005,0007,1005.3,+06.3,072,0126,1669674255,15.701 00,0005,0007,1004.8,+06.3,072,0134,1669674555,15.811 00,0005,0007,1005.2,+06.2,073,0117,1669674855,15.798 00,0005,0007,1005.0,+06.3,073,0104,1669675155,15.767 00,0005,0007,1005.2,+06.3,073,0116,1669675455,15.778 00,0005,0007,1005.0,+06.2,074,0112,1669675755,15.778 00,0005,0007,1005.2,+06.3,073,0134,1669676055,15.754 00,0005,0007,1004.7,+06.4,072,0140,1669676355,15.777 00,0005,0007,1004.5,+06.4,072,0113,1669676655,15.774 00,0005,0007,1004.8,+06.3,073,0139,1669676955,15.769 00,0005,0007,1004.7,+06.4,072,0119,1669677255,15.712 00,0005,0007,1004.3,+06.2,073,0124,1669677555,15.751 00,0005,0007,1004.6,+06.4,072,0115,1669677855,15.787 00,0005,0007,1004.6,+06.4,073,0116,1669678155,15.871 00,0005,0007,1004.3,+06.4,073,0118,1669678455,15.896 00,0005,0007,1004.4,+06.3,073,0128,1669678755,15.861 00,0005,0007,1004.6,+06.4,072,0146,1669679055,15.868 00,0005,0007,1004.4,+06.2,074,0117,1669679355,15.856 00,0005,0007,1004.5,+06.3,073,0124,1669679655,15.864 00,0005,0007,1004.3,+06.2,073,0110,1669679955,15.829 00,0005,0007,1004.4,+06.3,073,0130,1669680255,15.834 00,0005,0007,1004.4,+06.2,074,0125,1669680555,15.842 00,0005,0007,1004.4,+06.3,073,0128,1669680855,15.816 00,0005,0007,1004.4,+06.3,073,0122,1669681155,15.801 00,0005,0007,1004.4,+06.2,073,0108,1669681455,15.852 00,0005,0007,1004.3,+06.4,072,0108,1669681755,15.936 00,0005,0007,1004.2,+06.2,073,0121,1669682055,15.954 00,0005,0007,1004.2,+06.2,073,0121,1669682355,15.937 00,0005,0007,1004.2,+06.2,073,0128,1669682655,15.936 00,0005,0007,1004.5,+06.3,072,0124,1669682955,15.935 00,0005,0007,1004.2,+06.0,074,0135,1669683255,15.9 00,0005,0007,1004.0,+06.1,074,0111,1669683555,15.93 00,0005,0007,1004.1,+06.3,073,0120,1669683855,15.892 00,0005,0007,1003.9,+06.4,073,0131,1669684155,15.899 00,0005,0007,1003.8,+06.3,074,0124,1669684455,15.898 00,0005,0007,1003.8,+06.2,074,0124,1669684755,15.883 00,0005,0007,1003.8,+06.0,074,0115,1669685055,15.972 00,0005,0007,1003.8,+06.2,074,0131,1669685356,16.038 00,0005,0007,1004.0,+06.5,073,0134,1669685656,16.029 00,0005,0007,1004.0,+06.4,072,0110,1669685956,16.021 00,0005,0007,1004.0,+06.4,072,0131,1669686256,16.023 00,0005,0007,1004.2,+06.2,073,0128,1669686555,15.983 00,0005,0007,1003.7,+06.3,072,0120,1669686855,15.983 00,0005,0007,1003.8,+06.3,073,0147,1669687155,15.99 00,0005,0007,1003.6,+06.3,073,0139,1669687455,15.961 00,0005,0007,1003.7,+06.2,073,0130,1669687755,15.97 00,0000,0001,1003.6,+06.3,073,0132,1669688055,15.972 00,0005,0007,1003.8,+06.4,072,0131,1669688355,15.983 00,0000,0001,1003.9,+06.4,073,0128,1669688656,16.008 00,0005,0007,1003.8,+06.3,073,0114,1669688956,16.099 00,0005,0007,1003.8,+06.4,073,0125,1669689556,16.095 00,0005,0007,1003.8,+06.3,074,0128,1669689856,16.092 00,0005,0007,1003.7,+06.3,074,0119,1669690156,16.077 00,0005,0007,1003.9,+06.4,073,0129,1669690456,16.052 00,0005,0007,1003.7,+06.2,074,0118,1669690756,16.053 00,0005,0007,1003.8,+06.2,074,0111,1669691056,16.082 00,0005,0007,1003.7,+06.3,074,0111,1669691356,16.073 00,0005,0007,1003.9,+06.6,073,0118,1669691656,16.06 00,0005,0007,1004.0,+06.4,073,0127,1669691956,16.058 00,0005,0007,1003.9,+06.5,074,0127,1669692256,16.107 00,0005,0007,1003.8,+06.3,075,0109,1669692556,16.169 00,0005,0007,1003.7,+06.3,074,0105,1669692856,16.204 00,0005,0007,1003.8,+06.3,074,0111,1669693156,16.172 00,0005,0007,1003.9,+06.4,074,0116,1669693456,16.152 00,0005,0007,1003.8,+06.4,073,0135,1669693756,16.136 00,0005,0007,1003.8,+06.2,074,0114,1669694056,16.15 00,0005,0007,1003.9,+06.4,074,0113,1669694356,16.109 00,0005,0007,1004.1,+06.4,073,0123,1669694656,16.124 00,0005,0007,1003.9,+06.4,073,0124,1669694956,16.113 00,0005,0007,1003.9,+06.4,074,0140,1669695256,16.144 00,0005,0007,1003.8,+06.3,073,0137,1669695556,16.081 00,0005,0007,1004.0,+06.5,073,0137,1669695856,16.145 00,0005,0007,1003.8,+06.3,074,0123,1669696156,16.221 00,0005,0007,1003.8,+06.2,074,0121,1669696456,16.239 00,0005,0007,1004.2,+06.2,074,0124,1669696756,16.235 00,0005,0007,1003.8,+06.3,074,0121,1669697056,16.217 00,0000,0001,1003.8,+06.4,074,0121,1669697356,16.228 00,0005,0007,1004.0,+06.4,074,0128,1669697656,16.206 00,0005,0007,1004.3,+06.5,073,0110,1669697956,16.215 00,0005,0007,1004.0,+06.5,074,0132,1669698256,16.192 00,0005,0007,1004.0,+06.3,075,0134,1669698556,16.211 00,0005,0007,1004.0,+06.4,074,0136,1669698856,16.164 00,0005,0007,1004.1,+06.3,075,0128,1669699156,16.141 00,0005,0007,1004.2,+06.5,074,0125,1669699456,16.217 00,0000,0001,1004.2,+06.5,074,0104,1669699756,16.329 00,0005,0007,1004.2,+06.4,074,0131,1669700056,16.325 00,0005,0007,1004.3,+06.5,074,0144,1669700356,16.286 00,0005,0007,1004.5,+06.5,073,0137,1669700656,16.287 00,0005,0007,1004.3,+06.5,073,0116,1669700956,16.284 00,0005,0007,1004.6,+06.4,075,0108,1669701256,16.285 00,0005,0007,1004.3,+06.5,074,0129,1669701556,16.293 00,0005,0007,1004.3,+06.5,075,0118,1669701856,16.261 00,0005,0007,1004.2,+06.5,075,0123,1669702156,16.262 00,0005,0007,1004.3,+06.6,074,0133,1669702456,16.243 00,0005,0007,1004.6,+06.7,074,0149,1669702756,16.252 00,0005,0007,1004.5,+06.7,074,0132,1669703056,16.303 00,0005,0007,1004.7,+06.7,074,0126,1669703356,16.408 00,0005,0007,1004.6,+06.7,074,0117,1669703656,16.395 00,0005,0007,1004.6,+06.7,074,0121,1669703956,16.389 00,0005,0007,1004.5,+06.9,073,0130,1669704256,16.356 00,0005,0007,1004.5,+06.8,074,0116,1669704556,16.359 00,0005,0007,1004.4,+06.9,073,0131,1669704856,16.357 00,0005,0007,1004.6,+07.1,072,0124,1669705156,16.349 00,0005,0007,1004.6,+07.0,073,0108,1669705456,16.35 00,0005,0007,1004.7,+07.1,073,0143,1669705756,16.321 00,0005,0007,1004.6,+07.0,074,0135,1669706056,16.314 00,0005,0007,1004.8,+07.0,073,0112,1669706356,16.307 00,0005,0007,1004.6,+07.1,073,0117,1669706656,16.354 00,0005,0007,1004.5,+07.1,073,0131,1669706956,16.454 00,0005,0007,1004.4,+07.2,074,0109,1669707256,16.441 00,0005,0007,1004.4,+07.2,074,0117,1669707556,16.458 00,0005,0007,1004.5,+07.4,073,0137,1669707856,16.431 00,0005,0007,1004.2,+07.5,072,0115,1669708156,16.452 00,0005,0007,1004.5,+07.5,073,0119,1669708456,16.416 00,0005,0007,1004.7,+07.5,072,0124,1669708756,16.409 00,0005,0007,1004.6,+07.7,073,0127,1669709056,16.391 00,0005,0007,1004.4,+07.7,074,0104,1669709356,16.409 00,0005,0007,1004.9,+07.8,072,0121,1669709656,16.392 00,0005,0007,1004.9,+07.8,073,0122,1669709956,16.398 00,0005,0007,1004.7,+07.9,073,0120,1669710256,16.472 00,0005,0007,1005.0,+07.8,074,0118,1669710556,16.512 00,0005,0007,1004.9,+07.8,072,0125,1669710856,16.51 00,0005,0007,1004.8,+08.1,072,0122,1669711156,16.521 00,0005,0007,1004.7,+08.1,071,0124,1669711456,16.497 00,0005,0007,1004.7,+08.0,074,0114,1669711756,16.493 00,0005,0007,1004.7,+08.1,072,0126,1669712056,16.514 00,0000,0001,1004.8,+08.1,071,0137,1669712356,16.485 00,0005,0007,1004.5,+08.0,073,0120,1669712656,16.498 00,0005,0007,1004.5,+08.4,073,0140,1669712956,16.481 00,0005,0007,1004.4,+08.1,072,0111,1669713256,16.456 00,0005,0007,1004.5,+08.4,072,0118,1669713556,16.469 00,0005,0007,1004.5,+08.5,070,0117,1669713856,16.507 00,0005,0007,1004.1,+08.5,073,0108,1669714156,16.576 00,0005,0007,1004.0,+08.7,071,0114,1669714456,16.608 00,0005,0007,1004.0,+09.0,071,0113,1669714756,16.59 00,0005,0007,1004.0,+08.6,071,0121,1669715056,16.577 00,0005,0007,1004.1,+09.0,071,0107,1669715356,16.573 00,0005,0007,1003.9,+09.0,068,0110,1669715656,16.538 00,0005,0007,1003.9,+09.1,069,0107,1669715956,16.532 00,0005,0007,1004.0,+08.9,069,0137,1669716256,16.56 00,0005,0007,1003.9,+08.9,069,0128,1669716556,16.529 00,0005,0007,1003.9,+09.0,071,0105,1669716856,16.518 00,0005,0007,1003.7,+08.7,071,0127,1669717156,16.527 00,0005,0007,1004.0,+08.9,073,0137,1669717456,16.598 00,0005,0007,1004.0,+08.9,073,0137,1669717756,16.635 00,0005,0007,1004.0,+09.4,068,0126,1669718056,16.661 00,0005,0007,1003.8,+09.0,069,0101,1669718356,16.679 00,0005,0007,1004.0,+08.8,071,0123,1669718656,16.645 00,0005,0007,1003.7,+09.0,071,0126,1669718956,16.633 00,0005,0007,1003.8,+09.0,070,0108,1669719256,16.618 00,0005,0007,1003.7,+08.7,071,0112,1669719556,16.639 00,0005,0007,1003.7,+09.1,071,0134,1669719856,16.608 00,0005,0007,1003.6,+09.0,070,0109,1669720156,16.639 00,0005,0007,1003.5,+08.9,070,0120,1669720456,16.604 00,0005,0007,1003.5,+09.0,072,0107,1669720756,16.609 00,0005,0007,1003.9,+08.8,073,0104,1669721056,16.664 00,0005,0007,1003.8,+09.1,069,0133,1669721356,16.72 00,0005,0007,1003.9,+09.1,071,0114,1669721656,16.731 00,0005,0007,1003.9,+09.1,071,0130,1669721956,16.722 00,0005,0007,1003.8,+09.1,071,0139,1669722256,16.709 00,0000,0001,1003.6,+09.2,071,0105,1669722556,16.688 00,0005,0007,1003.7,+09.2,070,0116,1669722856,16.686 00,0005,0007,1003.4,+09.0,072,0138,1669723156,16.682 00,0005,0007,1003.6,+09.2,069,0126,1669723456,16.695 00,0005,0007,1003.4,+08.9,071,0131,1669723756,16.669 00,0005,0007,1003.7,+09.1,070,0151,1669724056,16.671 00,0005,0007,1003.3,+09.0,071,0121,1669724356,16.655 00,0005,0007,1003.7,+08.8,072,0119,1669724656,16.709 00,0005,0007,1003.4,+09.0,072,0123,1669724956,16.828 00,0005,0007,1003.4,+09.0,073,0121,1669725256,16.783 00,0005,0007,1003.4,+08.5,074,0116,1669726184,44.104 00,0005,0007,1003.6,+08.4,075,0120,1669726484,44.121 00,0005,0007,1003.6,+08.5,073,0120,1669726784,44.091 00,0005,0007,1003.5,+08.6,073,0104,1669727084,44.065 00,0005,0007,1003.4,+08.6,074,0131,1669727384,44.024 00,0005,0007,1003.5,+08.7,073,0136,1669727684,44.047 00,0005,0007,1003.5,+08.6,074,0143,1669727984,44.02 00,0005,0007,1003.7,+08.5,074,0124,1669728284,44.121 00,0005,0007,1003.6,+08.8,073,0124,1669728584,44.188 00,0005,0007,1003.7,+08.8,073,0128,1669728884,44.14 00,0005,0007,1003.6,+08.6,074,0120,1669729184,44.163 00,0005,0007,1003.5,+08.6,074,0143,1669729484,44.154 00,0005,0007,1003.6,+08.8,073,0121,1669729784,44.161 00,0005,0007,1003.4,+09.0,072,0117,1669730084,44.121 00,0005,0007,1003.8,+08.8,072,0114,1669730384,44.17 00,0005,0007,1003.6,+08.6,073,0114,1669730684,44.119 00,0005,0007,1003.6,+08.6,074,0111,1669730984,44.108 00,0005,0007,1003.7,+08.6,074,0114,1669731284,44.097 00,0000,0001,1003.5,+08.6,074,0122,1669731584,44.075 00,0005,0007,1003.9,+08.4,075,0119,1669731884,44.18 00,0005,0007,1003.5,+08.6,073,0135,1669732184,44.258 00,0005,0007,1003.5,+08.3,075,0144,1669732484,44.221 00,0005,0007,1003.4,+08.6,073,0118,1669732784,44.255 00,0005,0007,1003.7,+08.5,073,0120,1669733084,44.243 00,0005,0007,1003.6,+08.5,073,0124,1669733384,44.223 00,0005,0007,1003.5,+08.3,074,0125,1669733684,44.192 00,0005,0007,1003.6,+08.6,073,0135,1669733984,44.223 00,0005,0007,1003.9,+08.6,073,0118,1669734284,44.19 00,0005,0007,1003.8,+08.5,074,0140,1669734584,44.191 00,0005,0007,1003.9,+08.4,074,0115,1669734884,44.184 00,0005,0007,1003.9,+08.4,073,0125,1669735184,44.179 00,0005,0007,1003.7,+08.3,074,0115,1669735484,44.222 00,0005,0007,1004.0,+08.2,075,0129,1669735784,44.328 00,0005,0007,1004.1,+08.2,074,0129,1669736084,44.332 00,0005,0007,1003.9,+08.1,075,0139,1669736384,44.292 00,0005,0007,1003.8,+08.2,074,0143,1669736684,44.282 00,0005,0007,1003.8,+08.2,074,0114,1669736984,44.296 00,0005,0007,1004.0,+08.1,075,0127,1669737284,44.298 00,0005,0007,1004.1,+08.1,075,0139,1669737584,44.294 00,0005,0007,1003.8,+08.0,075,0130,1669737884,44.255 00,0005,0007,1003.9,+08.1,075,0128,1669738184,44.231 00,0005,0007,1003.9,+08.1,075,0124,1669738484,44.247 00,0005,0007,1003.9,+08.3,074,0130,1669738784,44.226 00,0005,0007,1004.1,+08.5,073,0112,1669739084,44.323 00,0005,0007,1004.2,+08.2,074,0126,1669739384,44.364 00,0005,0007,1004.0,+08.1,075,0132,1669739684,44.348 00,0005,0007,1004.1,+08.5,073,0130,1669739984,44.333 00,0005,0007,1004.1,+08.5,073,0114,1669740284,44.367 00,0005,0007,1003.9,+08.5,073,0113,1669740584,44.359 00,0005,0007,1004.3,+08.2,074,0146,1669740884,44.352 00,0005,0007,1004.0,+08.5,073,0120,1669741184,44.316 00,0005,0007,1004.1,+08.5,073,0109,1669741484,44.304 00,0005,0007,1004.3,+08.3,074,0121,1669741784,44.326 00,0005,0007,1004.0,+08.2,074,0123,1669742084,44.287 00,0005,0007,1004.2,+08.1,075,0118,1669742384,44.274 00,0005,0007,1004.3,+08.3,074,0121,1669742684,44.352 00,0005,0007,1004.2,+08.1,075,0144,1669742984,44.421 00,0005,0007,1004.1,+08.0,075,0123,1669743284,44.434 00,0005,0007,1004.2,+08.1,075,0117,1669743584,44.407 00,0005,0007,1004.4,+08.1,075,0123,1669743884,44.422 00,0005,0007,1004.2,+08.2,075,0113,1669744184,44.415 00,0005,0007,1004.5,+08.5,074,0135,1669744484,44.415 00,0005,0007,1004.4,+08.2,075,0106,1669744784,44.402 00,0005,0007,1004.2,+08.3,075,0128,1669745084,44.374 00,0005,0007,1004.5,+08.3,074,0127,1669745384,44.406 00,0005,0007,1004.4,+08.2,075,0112,1669745684,44.378 00,0005,0007,1004.5,+08.4,074,0096,1669745984,44.392 00,0000,0001,1004.5,+08.5,074,0141,1669746284,44.429 00,0005,0007,1004.3,+08.6,073,0115,1669746584,44.505 00,0005,0007,1004.3,+08.5,073,0107,1669746884,44.489 00,0005,0007,1004.4,+08.6,073,0113,1669747184,44.496 00,0005,0007,1004.7,+08.4,073,0122,1669747484,44.506 00,0005,0007,1004.4,+08.5,073,0113,1669747784,44.461 00,0005,0007,1004.7,+08.4,073,0122,1669748084,44.485 00,0005,0007,1004.7,+08.4,073,0115,1669748384,44.494 00,0005,0007,1004.7,+08.4,073,0109,1669748684,44.439 00,0005,0007,1004.6,+08.4,073,0133,1669748984,44.484 00,0005,0007,1004.3,+08.3,073,0139,1669749284,44.431 00,0005,0007,1004.3,+08.2,074,0132,1669749584,44.44 00,0005,0007,1004.5,+08.2,074,0131,1669749884,44.514 00,0005,0007,1004.7,+08.1,074,0113,1669750184,44.605 00,0005,0007,1004.8,+08.2,074,0126,1669750484,44.562 00,0005,0007,1004.5,+08.2,074,0118,1669750784,44.574 00,0005,0007,1004.7,+08.1,075,0118,1669751084,44.56 00,0005,0007,1004.4,+08.2,074,0143,1669751384,44.526 00,0005,0007,1004.6,+08.4,073,0108,1669751684,44.556 00,0005,0007,1004.6,+08.4,073,0123,1669751984,44.543 00,0005,0007,1004.7,+08.3,074,0127,1669752284,44.541 00,0005,0007,1004.6,+08.4,073,0131,1669752584,44.514 00,0005,0007,1004.7,+08.2,074,0116,1669752884,44.554 00,0005,0007,1004.4,+08.3,074,0128,1669753184,44.524 00,0005,0007,1004.4,+08.2,075,0120,1669753484,44.557 00,0005,0007,1004.5,+08.3,074,0145,1669753784,44.675 00,0005,0007,1004.6,+08.3,074,0139,1669754084,44.663 00,0005,0007,1004.4,+08.2,074,0127,1669754384,44.629 00,0005,0007,1004.3,+08.2,074,0131,1669754684,44.624 00,0005,0007,1004.6,+08.2,075,0117,1669754984,44.614 00,0005,0007,1004.4,+08.2,074,0135,1669755284,44.599 00,0005,0007,1004.6,+08.2,075,0146,1669755584,44.596 00,0005,0007,1004.6,+08.2,075,0118,1669755884,44.603 00,0005,0007,1004.3,+08.3,074,0113,1669756184,44.564 00,0005,0007,1004.4,+08.3,074,0117,1669756484,44.561 00,0005,0007,1004.3,+08.2,074,0114,1669756784,44.562 00,0005,0007,1004.3,+08.2,075,0144,1669757084,44.651 00,0005,0007,1004.8,+08.1,075,0110,1669757384,44.691 00,0005,0007,1004.5,+08.1,075,0139,1669757684,44.732 00,0005,0007,1004.3,+08.1,075,0138,1669757984,44.705 00,0005,0007,1004.4,+08.4,074,0126,1669758284,44.688 00,0000,0001,1004.2,+08.5,074,0131,1669758584,44.683 00,0005,0007,1004.4,+08.3,075,0151,1669758884,44.672 00,0005,0007,1004.4,+08.2,075,0137,1669759184,44.689 00,0005,0007,1004.4,+08.3,075,0130,1669759484,44.671 00,0005,0007,1004.2,+08.2,075,0129,1669759784,44.664 00,0005,0007,1004.1,+08.2,075,0158,1669760084,44.63 00,0005,0007,1004.5,+08.4,074,0139,1669760384,44.633 00,0005,0007,1004.4,+08.3,074,0146,1669760684,44.701 00,0005,0007,1004.1,+08.2,075,0141,1669760984,44.796 00,0005,0007,1004.1,+08.1,075,0131,1669761284,44.761 00,0005,0007,1004.1,+08.1,075,0131,1669761584,44.742 00,0005,0007,1004.1,+08.3,075,0135,1669761884,44.75 00,0005,0007,1004.1,+08.0,076,0134,1669762184,44.754 00,0005,0007,1004.3,+08.3,075,0137,1669762484,44.762 00,0005,0007,1004.1,+08.2,075,0149,1669762784,44.734 00,0005,0007,1004.1,+08.2,075,0126,1669763084,44.727 00,0005,0007,1003.9,+08.1,076,0114,1669763384,44.767 00,0005,0007,1003.9,+08.3,075,0128,1669763684,44.74 00,0005,0007,1004.1,+08.2,076,0152,1669763984,44.713 00,0005,0007,1003.9,+08.2,075,0141,1669764284,44.821 00,0005,0007,1004.0,+08.1,075,0121,1669764584,44.838 00,0005,0007,1003.7,+07.9,076,0128,1669764884,44.877 00,0005,0007,1003.7,+08.3,075,0119,1669765184,44.856 00,0005,0007,1003.6,+07.9,076,0135,1669765484,44.841 00,0005,0007,1004.0,+08.2,076,0122,1669765784,44.822 00,0005,0007,1003.8,+08.0,076,0122,1669766084,44.835 00,0005,0007,1003.7,+08.3,075,0130,1669766384,44.811 00,0005,0007,1003.8,+08.3,075,0140,1669766684,44.789 00,0005,0007,1003.6,+08.3,075,0129,1669766984,44.806 00,0005,0007,1004.0,+08.1,075,0141,1669767284,44.776 00,0005,0007,1003.7,+08.3,075,0138,1669767584,44.807 00,0005,0007,1003.6,+08.2,075,0132,1669767884,44.851 00,0005,0007,1003.9,+08.2,075,0131,1669768184,44.9 00,0005,0007,1003.7,+08.2,075,0121,1669768484,44.916 00,0005,0007,1003.9,+08.2,075,0133,1669768785,45.224 00,0005,0007,1003.8,+08.1,076,0145,1669769084,44.9 00,0005,0007,1003.8,+08.4,075,0125,1669769384,44.925 00,0005,0007,1003.8,+08.1,075,0139,1669769684,44.864 00,0005,0007,1003.7,+08.0,076,0141,1669769984,44.889 00,0005,0007,1003.8,+08.4,075,0134,1669770284,44.872 00,0005,0007,1003.8,+08.1,075,0144,1669770584,44.855 00,0005,0007,1003.7,+08.3,075,0129,1669770884,44.871 00,0005,0007,1003.7,+08.2,075,0133,1669771184,44.871 00,0005,0007,1003.9,+08.4,075,0150,1669771484,44.917 00,0005,0007,1003.5,+08.2,075,0147,1669771784,45 00,0005,0007,1003.7,+08.1,076,0158,1669772084,44.976 00,0005,0007,1003.6,+08.2,076,0167,1669772384,44.983 00,0005,0007,1003.5,+08.2,076,0132,1669772684,44.982 00,0005,0007,1003.5,+08.3,076,0134,1669772984,44.981 00,0005,0007,1003.4,+08.3,076,0145,1669773284,44.946 00,0005,0007,1003.6,+08.3,075,0126,1669773584,44.965 00,0005,0007,1003.6,+08.3,075,0133,1669773884,44.942 00,0005,0007,1003.4,+08.2,076,0144,1669774184,44.909 00,0005,0007,1003.3,+08.1,076,0138,1669774484,44.93 00,0005,0007,1003.5,+08.4,075,0113,1669774784,44.921 00,0005,0007,1003.4,+08.2,076,0120,1669775085,45.001 00,0005,0007,1003.7,+08.0,076,0117,1669775385,45.086 00,0005,0007,1003.5,+08.3,076,0148,1669775685,45.067 00,0000,0001,1003.9,+08.4,075,0145,1669775985,45.069 00,0005,0007,1003.7,+08.3,076,0147,1669776285,45.037 00,0005,0007,1003.7,+08.4,075,0154,1669776585,45.003 00,0005,0007,1003.5,+08.2,076,0159,1669776885,45.001 00,0005,0007,1003.7,+08.2,076,0141,1669777185,45.01 00,0005,0007,1003.4,+08.3,076,0136,1669777484,44.987 00,0005,0007,1003.6,+08.4,075,0142,1669777784,44.988 00,0005,0007,1003.7,+08.3,076,0138,1669778085,45.005 00,0005,0007,1003.7,+08.3,076,0127,1669778384,44.986 00,0005,0007,1004.0,+08.4,076,0147,1669778685,45.058 00,0005,0007,1003.6,+08.3,076,0129,1669778985,45.143 00,0005,0007,1003.6,+08.3,076,0121,1669779285,45.154 00,0005,0007,1003.7,+08.2,076,0123,1669779585,45.103 00,0005,0007,1003.5,+08.3,076,0145,1669779885,45.108 00,0005,0007,1003.9,+08.1,076,0118,1669780185,45.131 00,0005,0007,1003.9,+08.4,076,0149,1669780485,45.112 00,0005,0007,1003.7,+08.3,076,0106,1669780785,45.086 00,0005,0007,1003.8,+08.2,076,0136,1669781085,45.08 00,0005,0007,1003.8,+08.3,076,0132,1669781385,45.069 00,0005,0007,1003.7,+08.4,076,0134,1669781685,45.08 00,0005,0007,1003.9,+08.3,076,0125,1669781985,45.036 00,0005,0007,1004.0,+08.3,075,0133,1669782285,45.147 00,0005,0007,1003.9,+08.4,075,0143,1669782585,45.183 00,0005,0007,1003.9,+08.1,076,0128,1669782885,45.191 00,0005,0007,1003.8,+08.0,077,0144,1669783185,45.178 00,0005,0007,1004.0,+07.9,077,0162,1669783485,45.175 00,0005,0007,1003.9,+08.0,077,0141,1669783785,45.15 00,0005,0007,1004.0,+08.0,077,0136,1669784085,45.163 00,0005,0007,1004.0,+08.1,076,0134,1669784385,45.13 00,0005,0007,1004.0,+08.4,076,0145,1669784685,45.153 00,0005,0007,1004.0,+08.1,076,0136,1669784985,45.14 00,0005,0007,1003.9,+08.4,076,0127,1669785285,45.147 00,0005,0007,1003.9,+08.4,076,0119,1669785585,45.102 00,0005,0007,1004.2,+08.6,076,0158,1669785885,45.194 00,0005,0007,1004.1,+08.6,075,0152,1669786185,45.267 00,0005,0007,1004.0,+08.4,076,0128,1669786485,45.259 00,0005,0007,1004.0,+08.5,076,0132,1669786785,45.244 00,0005,0007,1004.1,+08.6,075,0126,1669787085,45.242 00,0005,0007,1004.5,+08.7,075,0121,1669787385,45.241 00,0005,0007,1004.4,+08.6,075,0137,1669787685,45.247 00,0005,0007,1004.4,+08.7,074,0131,1669787985,45.223 00,0005,0007,1004.4,+08.7,075,0122,1669788285,45.192 00,0005,0007,1004.4,+08.6,075,0117,1669788585,45.209 00,0005,0007,1004.5,+08.6,075,0128,1669788885,45.204 00,0005,0007,1004.6,+08.5,075,0120,1669789185,45.17 00,0005,0007,1004.8,+08.5,075,0149,1669789485,45.239 00,0005,0007,1004.6,+08.5,075,0142,1669789785,45.347 00,0005,0007,1004.7,+08.5,074,0121,1669790085,45.31 00,0005,0007,1004.6,+08.4,075,0146,1669790385,45.323 00,0005,0007,1004.7,+08.4,075,0115,1669790685,45.295 00,0005,0007,1004.5,+08.4,074,0130,1669790985,45.306 00,0005,0007,1004.8,+08.4,075,0129,1669791285,45.301 00,0005,0007,1004.7,+08.4,075,0124,1669791585,45.292 00,0005,0007,1004.8,+08.4,075,0115,1669791885,45.308 00,0005,0007,1004.7,+08.4,075,0143,1669792185,45.278 00,0005,0007,1004.8,+08.5,075,0134,1669792485,45.267 00,0005,0007,1004.7,+08.5,074,0127,1669792785,45.234 00,0005,0007,1004.9,+08.4,075,0132,1669793085,45.314 00,0005,0007,1005.0,+08.4,075,0145,1669793385,45.421 00,0005,0007,1004.8,+08.6,074,0141,1669793685,45.383 00,0005,0007,1004.8,+08.5,074,0150,1669793985,45.408 00,0005,0007,1004.9,+08.4,074,0128,1669794285,45.375 00,0005,0007,1004.8,+08.5,075,0131,1669794585,45.368 00,0005,0007,1005.2,+08.7,072,0130,1669794885,45.375 00,0005,0007,1004.9,+08.5,073,0110,1669795185,45.354 00,0005,0007,1005.0,+08.5,074,0124,1669795485,45.374 00,0005,0007,1005.0,+08.5,074,0128,1669795785,45.353 00,0005,0007,1005.1,+08.6,074,0128,1669796085,45.355 00,0005,0007,1005.1,+08.6,073,0131,1669796385,45.304 00,0005,0007,1005.1,+08.5,074,0127,1669796685,45.417 00,0005,0007,1005.0,+08.5,072,0118,1669796985,45.493 00,0005,0007,1005.0,+08.5,074,0130,1669797285,45.47 00,0005,0007,1005.1,+08.5,074,0127,1669797585,45.475 00,0005,0007,1004.8,+08.6,074,0116,1669797885,45.458 00,0005,0007,1005.1,+08.6,074,0120,1669798185,45.443 00,0005,0007,1005.0,+08.6,073,0155,1669798485,45.413 00,0005,0007,1004.8,+08.4,073,0127,1669798785,45.41 00,0005,0007,1004.7,+08.5,073,0132,1669799085,45.453 00,0005,0007,1004.8,+08.4,074,0137,1669799385,45.439 00,0005,0007,1004.8,+08.5,074,0128,1669799685,45.428 00,0005,0007,1004.9,+08.5,072,0137,1669799985,45.413 00,0005,0007,1004.9,+08.5,073,0125,1669800285,45.504 00,0005,0007,1004.9,+08.5,072,0130,1669800586,46.153 00,0005,0007,1005.0,+08.5,074,0129,1669800885,45.52 00,0005,0007,1004.9,+08.5,073,0116,1669801185,45.536 00,0005,0007,1005.0,+08.4,074,0127,1669801485,45.516 00,0005,0007,1004.7,+08.4,075,0095,1669801785,45.515 00,0005,0007,1004.8,+08.4,074,0119,1669802085,45.478 00,0005,0007,1004.8,+08.4,074,0141,1669802385,45.472 00,0005,0007,1004.8,+08.4,075,0142,1669802685,45.496 00,0005,0007,1004.7,+08.4,075,0117,1669802985,45.481 00,0005,0007,1005.0,+08.6,075,0153,1669803285,45.541 00,0005,0007,1004.8,+08.5,075,0128,1669803585,45.494 00,0005,0007,1004.8,+08.5,075,0132,1669803885,45.941 00,0005,0007,1005.0,+08.6,074,0147,1669804185,45.9 00,0005,0007,1005.0,+08.7,074,0110,1669804485,45.596 00,0005,0007,1004.7,+08.7,074,0136,1669804786,46.606 00,0005,0007,1005.1,+08.7,075,0138,1669805085,45.591 00,0005,0007,1005.0,+08.6,075,0147,1669805385,45.576 00,0000,0001,1004.9,+08.8,075,0151,1669805685,45.592 00,0005,0007,1004.8,+08.8,075,0160,1669805985,45.551 00,0005,0007,1004.6,+08.8,075,0152,1669806285,45.547 00,0005,0007,1005.0,+08.7,075,0138,1669806585,45.578 00,0005,0007,1004.9,+08.7,076,0139,1669806885,45.558 00,0005,0007,1004.6,+08.8,075,0145,1669807185,45.555 00,0005,0007,1004.6,+08.7,075,0118,1669807485,45.594 00,0005,0007,1004.4,+08.8,075,0116,1669807785,45.694 00,0005,0007,1004.7,+08.9,075,0148,1669808085,45.694 00,0005,0007,1004.5,+08.8,075,0129,1669808385,45.649 00,0005,0007,1004.9,+08.9,075,0134,1669808685,45.671 00,0005,0007,1004.7,+08.9,076,0133,1669808985,45.682 00,0005,0007,1004.7,+08.9,076,0125,1669809285,45.642 00,0005,0007,1004.6,+09.1,075,0124,1669809585,45.639 00,0005,0007,1004.6,+09.0,075,0161,1669809885,45.646 00,0005,0007,1004.8,+08.9,076,0124,1669810185,45.629 00,0005,0007,1004.7,+08.9,075,0125,1669810485,45.591 00,0005,0007,1004.8,+08.9,076,0129,1669810785,45.624 00,0005,0007,1004.6,+09.0,075,0138,1669811085,45.709 00,0005,0007,1004.7,+09.1,075,0140,1669811385,45.737 00,0005,0007,1004.7,+08.9,075,0144,1669811685,45.728 00,0005,0007,1004.8,+08.9,075,0112,1669811985,45.722 00,0005,0007,1004.7,+08.8,075,0136,1669812285,45.731 00,0005,0007,1004.8,+09.0,075,0123,1669812585,45.751 00,0005,0007,1004.9,+09.0,075,0125,1669812885,45.737 00,0005,0007,1004.9,+08.8,075,0116,1669813185,45.714 00,0005,0007,1005.1,+09.0,075,0148,1669813485,45.717 00,0005,0007,1005.1,+09.0,075,0125,1669813785,45.716 00,0005,0007,1004.8,+08.9,075,0110,1669814085,45.664 00,0005,0007,1005.1,+08.9,075,0134,1669814766,6.975 00,0005,0007,1005.1,+08.9,075,0106,1669815067,7.015 00,0005,0007,1005.0,+09.0,075,0124,1669815366,6.962 00,0005,0007,1005.0,+09.0,075,0119,1669815666,6.965 00,0005,0007,1004.8,+08.9,075,0146,1669815966,6.98 00,0005,0007,1004.9,+08.8,075,0145,1669816266,6.979 00,0005,0007,1004.9,+08.9,076,0151,1669816566,6.946 00,0005,0007,1004.9,+08.9,075,0118,1669816866,6.95 00,0005,0007,1004.8,+08.8,075,0157,1669817166,6.922 00,0005,0007,1004.7,+08.8,076,0135,1669817466,6.92 00,0005,0007,1005.0,+08.6,076,0122,1669817766,6.917 00,0005,0007,1004.8,+08.8,076,0137,1669818066,6.914 00,0005,0007,1005.0,+09.0,075,0123,1669818367,7.042 00,0005,0007,1004.9,+08.7,076,0138,1669818667,7.033 00,0005,0007,1004.8,+08.8,075,0126,1669818967,7.062 00,0005,0007,1004.8,+08.9,075,0114,1669819267,7.049 00,0005,0007,1004.8,+08.9,076,0134,1669819567,7.034 00,0005,0007,1005.0,+08.7,076,0128,1669819867,7.006 00,0005,0007,1004.9,+08.7,076,0126,1669820167,7.033 00,0005,0007,1004.9,+08.8,075,0147,1669820467,7.018 00,0005,0007,1005.0,+08.7,076,0128,1669820766,6.999 00,0005,0007,1005.0,+08.7,076,0141,1669821067,7.027 00,0005,0007,1005.1,+08.6,076,0126,1669821366,6.977 00,0005,0007,1005.0,+08.7,076,0136,1669821666,6.989 00,0005,0007,1005.1,+08.7,075,0134,1669821967,7.11 00,0005,0007,1005.1,+08.8,075,0120,1669822267,7.112 00,0005,0007,1005.2,+08.6,076,0127,1669822567,7.09 00,0005,0007,1005.0,+08.6,076,0131,1669822867,7.121 00,0005,0007,1005.2,+08.6,076,0164,1669823167,7.106 00,0000,0001,1005.3,+08.6,076,0138,1669823467,7.116 00,0005,0007,1005.3,+08.7,076,0123,1669823767,7.08 00,0005,0007,1005.1,+08.7,075,0121,1669824067,7.073 00,0005,0007,1005.5,+08.9,075,0101,1669824367,7.064 00,0005,0007,1005.3,+08.8,075,0116,1669824667,7.085 00,0005,0007,1005.1,+08.7,076,0113,1669824967,7.043 00,0005,0007,1005.1,+09.0,075,0163,1669825267,7.045 00,0005,0007,1005.4,+08.8,075,0139,1669825567,7.161 00,0005,0007,1005.2,+08.7,075,0134,1669825867,7.184 00,0000,0001,1005.5,+09.0,075,0143,1669826167,7.178 00,0005,0007,1005.6,+08.9,075,0117,1669826467,7.202 00,0005,0007,1005.4,+08.7,075,0116,1669826767,7.181 00,0005,0007,1005.5,+08.8,075,0128,1669827067,7.172 00,0005,0007,1005.5,+08.9,075,0138,1669827367,7.145 00,0005,0007,1005.6,+09.0,074,0134,1669827667,7.14 00,0005,0007,1005.5,+08.9,074,0125,1669827967,7.138 00,0005,0007,1005.5,+08.9,074,0106,1669828267,7.139 00,0005,0007,1005.4,+08.8,075,0145,1669828567,7.113 00,0005,0007,1005.4,+08.8,075,0135,1669828867,7.123 00,0005,0007,1005.4,+08.8,074,0133,1669829167,7.234 00,0005,0007,1005.3,+08.7,075,0127,1669829467,7.275 00,0005,0007,1005.6,+08.7,075,0115,1669829767,7.248 00,0005,0007,1005.5,+08.8,075,0137,1669830067,7.247 00,0005,0007,1005.6,+08.7,074,0138,1669830367,7.254 00,0005,0007,1005.6,+08.7,074,0117,1669830667,7.241 00,0005,0007,1005.8,+08.6,075,0127,1669830967,7.239 00,0005,0007,1005.5,+08.7,075,0132,1669831267,7.214 00,0005,0007,1005.7,+08.6,075,0129,1669831567,7.197 00,0005,0007,1005.6,+08.6,075,0107,1669831867,7.182 00,0005,0007,1005.7,+08.5,076,0114,1669832167,7.219 00,0005,0007,1005.7,+08.6,074,0130,1669832467,7.184 00,0005,0007,1005.8,+08.6,075,0129,1669832767,7.299 00,0005,0007,1005.9,+08.6,075,0129,1669833067,7.318 00,0005,0007,1005.6,+08.5,075,0155,1669833367,7.323 00,0005,0007,1005.9,+08.6,075,0124,1669833667,7.306 00,0005,0007,1005.5,+08.7,074,0129,1669833967,7.315 00,0005,0007,1005.6,+08.5,075,0128,1669834267,7.304 00,0005,0007,1005.5,+08.6,075,0146,1669834567,7.268 00,0005,0007,1005.5,+08.4,075,0138,1669834867,7.288 00,0005,0007,1005.8,+08.4,074,0115,1669835167,7.279 00,0005,0007,1005.6,+08.2,075,0146,1669835467,7.266 00,0005,0007,1005.9,+08.3,074,0138,1669835767,7.583 00,0000,0001,1005.7,+08.3,074,0137,1669836067,7.251 00,0005,0007,1006.0,+08.0,075,0141,1669836367,7.672 00,0005,0007,1006.0,+08.0,075,0146,1669836667,7.394 00,0005,0007,1005.6,+07.9,075,0122,1669836967,7.387 00,0005,0007,1006.2,+08.0,075,0139,1669837267,7.724 00,0005,0007,1006.0,+07.9,076,0142,1669837567,7.389 00,0005,0007,1005.8,+07.9,075,0147,1669837867,7.342 00,0005,0007,1006.1,+08.0,074,0126,1669838167,7.357 00,0005,0007,1006.1,+07.7,076,0134,1669838467,7.37 00,0005,0007,1005.9,+07.7,076,0133,1669838767,7.359 00,0005,0007,1006.0,+07.8,075,0128,1669839067,7.347 00,0005,0007,1005.8,+07.7,075,0119,1669839367,7.326 00,0005,0007,1006.0,+07.7,075,0135,1669839667,7.321 00,0005,0007,1006.0,+07.6,075,0158,1669839967,7.451 00,0005,0007,1006.0,+07.6,075,0147,1669840267,7.51 00,0005,0007,1005.9,+07.5,076,0142,1669840567,7.481 00,0005,0007,1006.0,+07.7,074,0135,1669840867,7.475 00,0005,0007,1005.7,+07.5,075,0154,1669841167,7.431 00,0005,0007,1005.9,+07.5,076,0156,1669841467,7.468 00,0005,0007,1005.9,+07.5,075,0147,1669841767,7.463 00,0005,0007,1006.0,+07.5,076,0160,1669842067,7.411 00,0005,0007,1005.8,+07.6,075,0128,1669842367,7.42 00,0005,0007,1005.9,+07.5,076,0123,1669842667,7.42 00,0005,0007,1005.9,+07.6,075,0131,1669842967,7.406 00,0005,0007,1005.9,+07.7,076,0131,1669843267,7.408 00,0005,0007,1006.0,+07.7,075,0148,1669843567,7.515 00,0005,0007,1006.0,+07.7,075,0148,1669843867,7.574 00,0005,0007,1006.3,+07.7,075,0123,1669844167,7.516 00,0005,0007,1006.0,+07.6,074,0138,1669844467,7.545 00,0005,0007,1005.8,+07.6,076,0130,1669844767,7.502 00,0005,0007,1005.9,+07.5,075,0151,1669845067,7.493 00,0005,0007,1006.1,+07.4,076,0147,1669845367,7.508 00,0005,0007,1006.1,+07.4,076,0160,1669845667,7.483 00,0005,0007,1006.2,+07.4,076,0149,1669845967,7.805 00,0005,0007,1006.3,+07.3,076,0172,1669846267,7.481 00,0005,0007,1006.1,+07.4,076,0148,1669846567,7.462 00,0005,0007,1006.1,+07.4,076,0151,1669846867,7.47 00,0005,0007,1006.1,+07.4,076,0134,1669847167,7.582 00,0005,0007,1006.0,+07.4,076,0154,1669847467,7.636 00,0005,0007,1005.9,+07.5,075,0125,1669847767,7.603 00,0005,0007,1005.8,+07.4,076,0129,1669848067,7.622 00,0005,0007,1006.0,+07.3,076,0130,1669848367,7.589 00,0005,0007,1005.7,+07.4,076,0155,1669848667,7.609 00,0005,0007,1005.7,+07.3,076,0155,1669848967,7.606 00,0005,0007,1005.4,+07.4,075,0148,1669849267,7.591 00,0005,0007,1005.6,+07.5,075,0142,1669849567,7.577 00,0005,0007,1005.5,+07.4,076,0142,1669849867,7.554 00,0005,0007,1005.4,+07.3,076,0133,1669850167,7.549 00,0005,0007,1005.5,+07.3,076,0131,1669850467,7.545 00,0005,0007,1005.3,+07.4,076,0152,1669850767,7.682 00,0005,0007,1005.5,+07.4,076,0141,1669851067,7.708 00,0005,0007,1005.3,+07.4,076,0143,1669851367,7.698 00,0005,0007,1005.3,+07.3,076,0138,1669851667,7.683 00,0005,0007,1005.4,+07.5,076,0126,1669851967,7.661 00,0005,0007,1005.4,+07.4,076,0139,1669852267,7.669 00,0005,0007,1005.3,+07.4,077,0129,1669852567,7.614 00,0005,0007,1005.4,+07.4,076,0128,1669852867,7.605 00,0005,0007,1005.3,+07.3,076,0126,1669853167,7.592 00,0005,0007,1005.1,+07.3,076,0134,1669853467,7.609 00,0005,0007,1005.3,+07.7,076,0153,1669853767,7.604 00,0005,0007,1005.1,+07.5,076,0132,1669854067,7.613 00,0005,0007,1005.1,+07.5,076,0142,1669854367,7.747 00,0005,0007,1005.2,+07.6,075,0122,1669854667,7.759 00,0005,0007,1005.1,+07.5,076,0155,1669854967,7.754 00,0005,0007,1005.1,+07.5,075,0133,1669855267,7.745 00,0005,0007,1005.0,+07.5,076,0139,1669855567,7.722 00,0005,0007,1005.0,+07.4,076,0133,1669855867,7.737 00,0005,0007,1005.0,+07.3,076,0135,1669856167,7.687 00,0005,0007,1005.1,+07.6,076,0130,1669856467,7.709 00,0005,0007,1004.8,+07.5,077,0139,1669856767,7.704 00,0005,0007,1004.8,+07.7,076,0148,1669857067,7.665 00,0005,0007,1004.7,+07.6,076,0146,1669857367,7.686 00,0005,0007,1004.7,+07.6,077,0128,1669857667,7.691 00,0005,0007,1004.7,+07.6,076,0162,1669857967,7.8 00,0005,0007,1004.6,+07.6,076,0134,1669858267,7.828 00,0005,0007,1004.7,+07.6,077,0122,1669858567,7.817 00,0005,0007,1004.7,+07.7,076,0136,1669858867,7.814 00,0005,0007,1004.6,+07.7,075,0130,1669859167,7.823 00,0005,0007,1004.4,+07.6,076,0123,1669859467,7.8 00,0005,0007,1004.8,+07.7,075,0131,1669859767,7.781 00,0005,0007,1004.5,+07.6,076,0152,1669860067,7.78 00,0005,0007,1004.7,+07.6,076,0119,1669860367,7.744 00,0005,0007,1004.5,+07.7,076,0113,1669860667,7.731 00,0005,0007,1004.8,+07.7,076,0122,1669860967,7.777 00,0005,0007,1004.5,+07.7,075,0129,1669861267,7.743 00,0005,0007,1004.4,+07.5,076,0125,1669861567,7.853 00,0005,0007,1004.3,+07.6,076,0129,1669861867,7.917 00,0005,0007,1004.1,+07.6,076,0145,1669862167,7.891 00,0005,0007,1004.6,+07.7,076,0150,1669862467,7.884 00,0005,0007,1004.5,+07.6,076,0131,1669862767,7.871 00,0005,0007,1004.4,+07.6,076,0137,1669863067,7.86 00,0005,0007,1004.3,+07.7,076,0118,1669863367,7.854 00,0005,0007,1004.5,+07.6,076,0146,1669863667,7.85 00,0005,0007,1004.5,+07.7,076,0151,1669863967,7.831 00,0005,0007,1004.3,+07.7,076,0135,1669864267,7.838 00,0005,0007,1004.3,+07.8,075,0141,1669864567,7.819 00,0005,0007,1004.3,+07.6,076,0124,1669864867,7.812 00,0005,0007,1004.4,+07.7,076,0162,1669865167,7.925 00,0005,0007,1004.5,+07.6,076,0127,1669865467,7.978 00,0005,0007,1004.1,+07.5,076,0148,1669865767,7.968 00,0005,0007,1004.5,+07.6,076,0154,1669866067,7.939 00,0005,0007,1004.4,+07.6,076,0167,1669866367,7.929 00,0005,0007,1004.4,+07.6,076,0134,1669866667,7.96 00,0005,0007,1004.5,+07.6,076,0125,1669866967,7.941 00,0005,0007,1004.2,+07.6,076,0125,1669867267,7.898 00,0005,0007,1004.3,+07.6,076,0129,1669867567,7.91 00,0005,0007,1004.0,+07.5,076,0129,1669867867,7.934 00,0005,0007,1004.4,+07.6,075,0131,1669868167,7.905 00,0005,0007,1004.3,+07.5,075,0158,1669868467,7.896 00,0005,0007,1004.4,+07.6,076,0145,1669868768,8.006 00,0005,0007,1004.1,+07.5,076,0131,1669869068,8.011 00,0005,0007,1004.2,+07.5,075,0146,1669869368,8.055 00,0005,0007,1004.3,+07.5,076,0136,1669869668,8.025 00,0005,0007,1004.2,+07.6,076,0150,1669869967,7.996 00,0005,0007,1004.4,+07.5,076,0146,1669870267,7.985 00,0005,0007,1004.3,+07.5,076,0124,1669870568,8.008 00,0005,0007,1004.1,+07.5,076,0171,1669870868,8.004 00,0005,0007,1004.4,+07.5,076,0158,1669871167,7.97 00,0005,0007,1004.3,+07.4,076,0135,1669871467,7.99 00,0005,0007,1004.5,+07.5,075,0152,1669871767,7.956 00,0005,0007,1004.6,+07.4,076,0138,1669872067,7.982 00,0005,0007,1004.4,+07.5,075,0161,1669872368,8.114 00,0005,0007,1004.6,+07.4,075,0145,1669872668,8.091 00,0005,0007,1004.6,+07.4,076,0163,1669872968,8.092 00,0005,0007,1004.4,+07.6,075,0140,1669873268,8.115 00,0005,0007,1004.5,+07.4,075,0114,1669873568,8.079 00,0005,0007,1004.3,+07.5,075,0144,1669873868,8.078 00,0005,0007,1004.6,+07.4,075,0128,1669874168,8.078 00,0005,0007,1004.7,+07.5,074,0128,1669874468,8.065 00,0005,0007,1004.6,+07.4,074,0109,1669874768,8.08 00,0005,0007,1004.5,+07.4,075,0138,1669875068,8.032 00,0005,0007,1004.4,+07.3,076,0148,1669875368,8.067 00,0005,0007,1004.5,+07.3,075,0157,1669875668,8.042 00,0005,0007,1004.4,+07.3,075,0125,1669875968,8.142 00,0005,0007,1004.7,+07.3,075,0157,1669876268,8.173 00,0005,0007,1004.8,+07.2,076,0149,1669876568,8.18 00,0005,0007,1004.8,+07.2,076,0145,1669876868,8.174 00,0005,0007,1004.9,+07.2,076,0160,1669877168,8.172 00,0005,0007,1004.7,+07.4,075,0175,1669877468,8.158 00,0005,0007,1004.7,+07.2,075,0141,1669877768,8.12 00,0005,0007,1004.9,+07.3,076,0133,1669878068,8.113 00,0005,0007,1004.7,+07.4,075,0149,1669878368,8.132 00,0005,0007,1004.6,+07.4,075,0148,1669878668,8.113 00,0005,0007,1004.7,+07.4,075,0142,1669878968,8.11 00,0005,0007,1004.5,+07.4,074,0149,1669879268,8.098 00,0005,0007,1004.8,+07.3,075,0141,1669879568,8.224 00,0005,0007,1004.6,+07.4,075,0143,1669879868,8.282 00,0005,0007,1004.7,+07.4,074,0117,1669880168,8.21 00,0005,0007,1004.7,+07.4,075,0157,1669880468,8.228 00,0005,0007,1004.6,+07.4,075,0126,1669880768,8.201 00,0005,0007,1005.0,+07.5,074,0140,1669881068,8.226 00,0005,0007,1005.1,+07.6,074,0128,1669881368,8.209 00,0005,0007,1005.0,+07.5,074,0137,1669881668,8.222 00,0005,0007,1004.7,+07.4,074,0130,1669881968,8.19 00,0005,0007,1004.8,+07.4,074,0130,1669882268,8.191 00,0005,0007,1005.0,+07.3,075,0122,1669882568,8.172 00,0005,0007,1004.8,+07.3,074,0111,1669882868,8.176 00,0005,0007,1004.9,+07.4,075,0128,1669883168,8.306 00,0005,0007,1004.8,+07.2,075,0166,1669883468,8.351 00,0005,0007,1004.9,+07.3,074,0168,1669883768,8.324 00,0005,0007,1004.7,+07.2,075,0130,1669884068,8.311 00,0005,0007,1004.8,+07.3,075,0124,1669884368,8.278 00,0005,0007,1004.6,+07.4,076,0158,1669884668,8.281 00,0005,0007,1004.5,+07.6,074,0136,1669884968,8.294 00,0005,0007,1004.6,+07.6,075,0134,1669885268,8.28 00,0005,0007,1004.6,+07.5,074,0129,1669885568,8.25 00,0005,0007,1004.5,+07.5,073,0146,1669885868,8.281 00,0005,0007,1004.6,+07.4,074,0116,1669886168,8.27 00,0005,0007,1004.3,+07.5,073,0126,1669886468,8.249 00,0005,0007,1004.5,+07.4,073,0142,1669886768,8.377 00,0005,0007,1004.4,+07.5,074,0145,1669887068,8.397 00,0000,0001,1004.5,+07.4,074,0132,1669887368,8.41 00,0005,0007,1004.2,+07.4,074,0131,1669887668,8.385 00,0005,0007,1004.2,+07.5,075,0147,1669887968,8.366 00,0005,0007,1004.1,+07.5,074,0163,1669888268,8.355 00,0005,0007,1004.5,+07.6,074,0122,1669888568,8.362 00,0005,0007,1004.1,+07.4,073,0148,1669888868,8.336 00,0005,0007,1004.5,+07.6,074,0115,1669889168,8.375 00,0005,0007,1004.4,+07.6,073,0158,1669889468,8.347 00,0005,0007,1004.1,+07.7,074,0130,1669889768,8.333 00,0005,0007,1004.1,+07.7,074,0128,1669890068,8.32 00,0005,0007,1004.0,+07.5,074,0117,1669890368,8.436 00,0005,0007,1004.4,+07.7,075,0134,1669890668,8.459 00,0000,0001,1004.1,+07.7,075,0148,1669890968,8.474 00,0005,0007,1004.2,+07.8,074,0118,1669891268,8.443 00,0005,0007,1004.1,+07.5,075,0127,1669891568,8.441 00,0005,0007,1004.2,+07.5,075,0129,1669891868,8.425 00,0005,0007,1004.2,+07.6,075,0140,1669892168,8.442 00,0005,0007,1004.0,+07.7,074,0138,1669892468,8.4 00,0005,0007,1003.9,+07.6,075,0160,1669892768,8.439 00,0005,0007,1004.1,+07.8,073,0141,1669893068,8.402 00,0005,0007,1004.1,+07.8,074,0125,1669893368,8.408 00,0005,0007,1004.2,+07.8,075,0151,1669893668,8.39 00,0005,0007,1004.2,+07.8,074,0143,1669893968,8.521 00,0005,0007,1003.8,+07.9,071,0119,1669894268,8.546 00,0005,0007,1004.1,+07.8,071,0135,1669894568,8.535 00,0005,0007,1003.9,+07.8,072,0142,1669894868,8.537 00,0005,0007,1003.6,+07.6,072,0152,1669895168,8.526 00,0005,0007,1003.8,+07.6,072,0145,1669895468,8.537 00,0005,0007,1003.7,+07.6,073,0144,1669895768,8.492 00,0005,0007,1003.7,+07.6,073,0141,1669896068,8.497 00,0005,0007,1003.6,+07.6,074,0164,1669896368,8.495 00,0005,0007,1003.5,+07.5,073,0150,1669896668,8.502 00,0005,0007,1003.5,+07.5,073,0146,1669896968,8.487 00,0005,0007,1003.5,+07.5,073,0122,1669897268,8.476 00,0005,0007,1003.9,+07.5,073,0138,1669897568,8.592 00,0005,0007,1003.8,+07.6,073,0132,1669897868,8.608 00,0005,0007,1003.9,+07.7,073,0124,1669898168,8.605 00,0005,0007,1003.7,+07.7,073,0145,1669898468,8.582 00,0005,0007,1004.0,+07.7,071,0125,1669898768,8.621 00,0005,0007,1004.1,+07.7,072,0148,1669899068,8.568 00,0005,0007,1003.8,+07.7,075,0123,1669899368,8.592 00,0005,0007,1003.7,+07.7,074,0134,1669899668,8.57 00,0005,0007,1003.8,+07.7,073,0156,1669899968,8.561 00,0000,0001,1003.8,+08.1,072,0132,1669900268,8.588 00,0005,0007,1003.4,+07.9,071,0140,1669900568,8.547 00,0005,0007,1003.8,+07.7,072,0119,1669900868,8.545 00,0005,0007,1003.6,+07.9,072,0138,1669901168,8.66 00,0005,0007,1003.9,+07.8,072,0123,1669901468,8.714 00,0005,0007,1003.6,+07.6,073,0104,1669901768,8.717 00,0005,0007,1003.7,+07.8,071,0140,1669902068,8.668 00,0005,0007,1003.9,+07.7,072,0117,1669902368,8.707 00,0005,0007,1003.8,+07.7,072,0130,1669902668,8.696 00,0005,0007,1003.9,+07.7,072,0129,1669902968,8.658 00,0005,0007,1003.8,+07.7,072,0137,1669903268,8.66 00,0005,0007,1003.7,+07.6,073,0136,1669903568,8.617 00,0005,0007,1003.7,+07.6,073,0130,1669903868,8.635 00,0005,0007,1003.7,+07.7,072,0125,1669904168,8.645 00,0005,0007,1003.8,+07.4,074,0128,1669904468,8.645 00,0005,0007,1003.6,+07.5,073,0137,1669904768,8.759 00,0005,0007,1003.8,+07.5,074,0124,1669905068,8.8 00,0005,0007,1003.7,+07.5,073,0128,1669905368,8.806 00,0005,0007,1003.8,+07.5,074,0123,1669905668,8.769 00,0005,0007,1003.9,+07.5,074,0134,1669905968,8.777 00,0005,0007,1003.7,+07.3,074,0137,1669906268,8.784 00,0005,0007,1003.7,+07.3,074,0137,1669906568,8.755 00,0005,0007,1003.8,+07.3,074,0136,1669906868,8.726 00,0005,0007,1004.0,+07.5,073,0134,1669907168,8.69 00,0005,0007,1003.6,+07.3,074,0128,1669907468,8.717 00,0005,0007,1003.8,+07.6,072,0132,1669907768,8.738 00,0005,0007,1003.8,+07.3,074,0104,1669908068,8.688 00,0005,0007,1003.8,+07.4,074,0131,1669908368,8.777 00,0005,0007,1003.8,+07.4,074,0113,1669908668,8.818 00,0005,0007,1003.9,+07.4,073,0129,1669908968,8.846 00,0005,0007,1003.9,+07.4,074,0129,1669909268,8.8 00,0005,0007,1004.0,+07.4,074,0146,1669909568,8.806 00,0005,0007,1004.1,+07.3,074,0134,1669909868,8.78 00,0005,0007,1004.4,+07.2,075,0129,1669910168,8.792 00,0005,0007,1004.1,+07.4,073,0121,1669910468,8.774 00,0005,0007,1004.3,+07.3,074,0124,1669910768,8.793 00,0005,0007,1004.1,+07.3,075,0132,1669911068,8.774 00,0005,0007,1004.2,+07.4,073,0137,1669911368,8.778 00,0005,0007,1004.3,+07.3,074,0130,1669911668,8.759 00,0005,0007,1004.4,+07.3,074,0147,1669911968,8.887 00,0005,0007,1004.5,+07.3,075,0129,1669912268,8.932 00,0005,0007,1004.3,+07.3,074,0106,1669912568,8.915 00,0005,0007,1004.2,+07.1,074,0128,1669912868,8.904 00,0005,0007,1004.3,+07.2,074,0133,1669913168,8.868 00,0005,0007,1004.2,+07.1,075,0138,1669913468,8.904 00,0005,0007,1004.2,+07.2,075,0133,1669913768,8.869 00,0005,0007,1004.3,+07.2,075,0141,1669914068,8.856 00,0005,0007,1004.6,+07.3,074,0122,1669914368,8.877 00,0005,0007,1004.7,+07.4,074,0151,1669914668,8.828 00,0005,0007,1004.4,+07.2,074,0138,1669914968,8.833 00,0005,0007,1004.5,+07.4,074,0144,1669915268,8.814 00,0005,0007,1004.6,+07.2,075,0142,1669915568,8.948 00,0005,0007,1004.6,+07.3,074,0141,1669915868,8.967 00,0005,0007,1004.9,+07.5,074,0156,1669916168,8.948 00,0005,0007,1004.8,+07.2,075,0141,1669916468,8.975 00,0005,0007,1004.7,+07.3,075,0126,1669916768,8.922 00,0005,0007,1004.4,+07.3,074,0136,1669917068,8.943 00,0005,0007,1004.6,+07.4,074,0109,1669917368,8.926 00,0005,0007,1004.8,+07.4,074,0137,1669917668,8.934 00,0005,0007,1004.6,+07.4,074,0099,1669917968,8.915 00,0005,0007,1004.5,+07.3,074,0127,1669918268,8.94 00,0005,0007,1004.6,+07.3,074,0131,1669918568,8.898 00,0005,0007,1004.5,+07.4,074,0137,1669918868,8.895 00,0005,0007,1004.9,+07.5,074,0126,1669919168,8.985 00,0005,0007,1004.7,+07.3,074,0144,1669919469,9.066 00,0005,0007,1004.5,+07.4,074,0110,1669919769,9.013 00,0005,0007,1004.6,+07.4,073,0114,1669920069,9.046 00,0005,0007,1004.8,+07.5,073,0141,1669920369,9.021 00,0005,0007,1004.7,+07.5,073,0115,1669920669,9.005 00,0005,0007,1004.9,+07.5,073,0118,1669920969,9.017 00,0005,0007,1005.0,+07.5,072,0131,1669921268,8.976 00,0005,0007,1004.8,+07.5,073,0137,1669921568,8.961 00,0005,0007,1004.7,+07.5,073,0144,1669921869,9 00,0005,0007,1004.7,+07.5,074,0144,1669922168,8.974 00,0005,0007,1004.9,+07.2,075,0124,1669922468,8.956 00,0005,0007,1005.0,+07.4,075,0153,1669922769,9.058 00,0005,0007,1005.0,+07.4,075,0132,1669923069,9.106 00,0005,0007,1004.8,+07.5,075,0129,1669923369,9.075 00,0005,0007,1004.9,+07.3,075,0118,1669923669,9.098 00,0005,0007,1005.0,+07.2,076,0119,1669923969,9.053 00,0005,0007,1005.1,+07.3,075,0149,1669924269,9.063 00,0005,0007,1004.9,+07.2,075,0123,1669924569,9.039 00,0005,0007,1004.8,+07.1,075,0121,1669924869,9.084 00,0005,0007,1004.9,+07.2,075,0124,1669925169,9.054 00,0005,0007,1005.0,+07.5,074,0116,1669925469,9.056 00,0005,0007,1005.1,+07.3,075,0122,1669925769,9.023 00,0005,0007,1005.0,+07.4,075,0139,1669926069,9.022 00,0005,0007,1005.1,+07.3,075,0119,1669926369,9.124 00,0005,0007,1004.9,+07.4,075,0109,1669926669,9.182 00,0005,0007,1004.8,+07.5,074,0116,1669926969,9.151 00,0005,0007,1005.3,+07.6,074,0123,1669927269,9.191 00,0005,0007,1005.0,+07.5,074,0138,1669927569,9.158 00,0005,0007,1005.5,+07.7,073,0088,1669927869,9.132 00,0005,0007,1005.1,+07.6,073,0136,1669928169,9.131 00,0005,0007,1005.0,+07.5,074,0141,1669928469,9.11 00,0005,0007,1005.2,+07.6,074,0116,1669928769,9.131 00,0005,0007,1005.1,+07.5,075,0103,1669929069,9.132 00,0005,0007,1005.3,+07.4,075,0106,1669929369,9.101 00,0005,0007,1005.0,+07.2,075,0141,1669929669,9.107 00,0005,0007,1005.1,+07.3,075,0101,1669929969,9.228 00,0005,0007,1005.3,+07.3,075,0121,1669930269,9.24 00,0005,0007,1005.3,+07.3,075,0117,1669930569,9.223 00,0005,0007,1005.2,+07.3,075,0117,1669930869,9.252 00,0005,0007,1005.3,+07.3,075,0116,1669931169,9.263 00,0005,0007,1005.4,+07.6,075,0147,1669931469,9.236 00,0005,0007,1005.4,+07.4,075,0110,1669931769,9.231 00,0005,0007,1005.5,+07.2,075,0110,1669932069,9.214 00,0005,0007,1005.4,+07.3,075,0106,1669932369,9.758 00,0005,0007,1005.6,+07.5,075,0123,1669932669,9.217 00,0005,0007,1005.6,+07.4,075,0108,1669932969,9.2 00,0005,0007,1005.5,+07.4,075,0117,1669933269,9.172 00,0005,0007,1005.4,+07.5,075,0117,1669933569,9.271 00,0005,0007,1005.3,+07.5,075,0118,1669933869,9.306 00,0005,0007,1005.4,+07.5,075,0099,1669934169,9.3 00,0005,0007,1005.3,+07.6,075,0127,1669934469,9.313 00,0005,0007,1005.1,+07.5,075,0118,1669934769,9.27 00,0005,0007,1005.3,+07.7,074,0123,1669935069,9.271 00,0005,0007,1005.0,+07.5,075,0138,1669935369,9.268 00,0005,0007,1005.2,+07.4,075,0105,1669935669,9.245 00,0005,0007,1005.0,+07.4,075,0135,1669935969,9.25 00,0005,0007,1005.1,+07.3,075,0122,1669936269,9.269 00,0005,0007,1005.1,+07.5,075,0102,1669936569,9.232 00,0005,0007,1004.9,+07.5,075,0120,1669936869,9.237 00,0005,0007,1005.1,+07.4,075,0114,1669937169,9.373 00,0005,0007,1005.1,+07.5,075,0124,1669937469,9.372 00,0005,0007,1005.4,+07.8,074,0110,1669937769,9.353 00,0005,0007,1005.1,+07.3,075,0116,1669938069,9.38 00,0005,0007,1005.1,+07.5,075,0128,1669938369,9.352 00,0005,0007,1005.1,+07.6,074,0105,1669938669,9.364 00,0005,0007,1005.3,+07.6,074,0119,1669938969,9.349 00,0005,0007,1005.4,+07.6,075,0119,1669939269,9.36 00,0005,0007,1005.1,+07.5,075,0106,1669939569,9.365 00,0005,0007,1005.1,+07.6,074,0115,1669939869,9.314 00,0005,0007,1005.1,+07.5,075,0105,1669940169,9.314 00,0005,0007,1005.2,+07.3,075,0128,1669940469,9.324 00,0005,0007,1005.2,+07.5,075,0143,1669940769,9.447 00,0005,0007,1005.4,+07.5,075,0127,1669941069,9.442 00,0005,0007,1005.3,+07.6,074,0143,1669941369,9.454 00,0005,0007,1005.7,+07.8,074,0098,1669941669,9.42 00,0005,0007,1005.3,+07.9,074,0128,1669941969,9.457 00,0005,0007,1005.3,+08.0,073,0106,1669942269,9.427 00,0005,0007,1005.2,+08.0,073,0111,1669942569,9.423 00,0005,0007,1005.3,+07.9,074,0119,1669942869,9.41 00,0000,0001,1005.2,+07.9,074,0122,1669943169,9.383 00,0005,0007,1005.5,+07.8,074,0125,1669943469,9.394 00,0005,0007,1005.6,+07.7,074,0127,1669943769,9.38 00,0005,0007,1005.7,+07.8,075,0095,1669944069,9.383 00,0005,0007,1005.2,+07.7,075,0118,1669944369,9.485 00,0005,0007,1005.4,+07.8,074,0120,1669944669,9.532 00,0005,0007,1005.2,+07.8,074,0130,1669944969,9.499 00,0005,0007,1005.1,+07.9,074,0145,1669945269,9.502 00,0005,0007,1005.4,+07.7,075,0114,1669945569,9.53 00,0005,0007,1004.9,+07.9,074,0116,1669945869,9.509 00,0005,0007,1005.3,+07.7,075,0112,1669946169,9.476 00,0005,0007,1005.3,+07.6,075,0102,1669946469,9.469 00,0005,0007,1005.2,+07.6,075,0120,1669946769,9.484 00,0005,0007,1005.0,+07.6,075,0123,1669947069,9.469 00,0005,0007,1005.2,+07.7,075,0122,1669947369,9.47 00,0005,0007,1005.1,+07.6,075,0120,1669947669,9.449 00,0005,0007,1004.8,+07.7,075,0127,1669947969,9.557 00,0005,0007,1004.9,+07.6,075,0124,1669948269,9.602 00,0005,0007,1005.3,+07.6,075,0111,1669948569,9.591 00,0005,0007,1005.1,+07.6,075,0101,1669948869,9.555 00,0005,0007,1004.8,+07.5,075,0125,1669949169,9.546 00,0005,0007,1004.9,+07.9,074,0108,1669949469,9.576 00,0005,0007,1005.2,+07.8,074,0133,1669949769,9.559 00,0005,0007,1005.3,+07.7,075,0119,1669950069,9.527 00,0005,0007,1005.3,+07.8,075,0111,1669950369,9.527 00,0005,0007,1005.0,+07.9,074,0111,1669950669,9.522 00,0005,0007,1005.5,+08.0,073,0117,1669950969,9.5 00,0005,0007,1005.1,+07.6,075,0112,1669951269,9.512 00,0005,0007,1005.1,+07.6,075,0113,1669951569,9.608 00,0005,0007,1005.1,+08.0,074,0117,1669951869,9.673 00,0005,0007,1005.3,+07.9,074,0105,1669952169,9.649 00,0005,0007,1005.6,+08.1,073,0115,1669952469,9.647 00,0005,0007,1005.2,+07.9,074,0118,1669952769,9.618 00,0005,0007,1005.3,+07.9,074,0122,1669953069,9.635 00,0005,0007,1005.3,+08.0,073,0122,1669953369,9.62 00,0005,0007,1005.5,+08.0,074,0110,1669953669,9.623 00,0005,0007,1005.4,+08.0,073,0122,1669953969,9.628 00,0005,0007,1005.6,+08.0,073,0121,1669954269,9.591 00,0005,0007,1005.7,+07.9,074,0088,1669954569,9.586 00,0005,0007,1005.6,+07.6,075,0099,1669954869,9.585 00,0005,0007,1005.5,+07.6,075,0125,1669955169,9.692 00,0005,0007,1005.7,+07.7,075,0106,1669955469,9.726 00,0005,0007,1005.6,+07.8,075,0144,1669955769,9.729 00,0005,0007,1006.0,+08.0,074,0128,1669956069,9.718 00,0005,0007,1006.0,+07.6,075,0131,1669956369,9.717 00,0005,0007,1005.7,+07.9,074,0127,1669956669,9.718 00,0005,0007,1005.6,+07.5,075,0111,1669956969,9.719 00,0005,0007,1005.7,+07.6,075,0132,1669957269,9.666 00,0005,0007,1006.1,+07.7,075,0128,1669957569,9.685 00,0005,0007,1005.9,+07.9,074,0122,1669957869,9.67 00,0005,0007,1006.3,+07.8,075,0116,1669958169,9.643 00,0005,0007,1006.0,+07.9,074,0116,1669958469,9.641 00,0005,0007,1006.1,+08.0,073,0130,1669958769,9.756 00,0005,0007,1006.3,+08.2,073,0120,1669959069,9.803 00,0005,0007,1006.3,+08.1,073,0125,1669959369,9.761 00,0005,0007,1006.2,+07.6,075,0110,1669959669,9.771 00,0005,0007,1006.1,+07.7,074,0097,1669959969,9.746 00,0005,0007,1006.2,+07.5,075,0117,1669960269,9.787 00,0005,0007,1006.2,+07.6,075,0131,1669960569,9.758 00,0005,0007,1006.0,+07.6,075,0144,1669960869,9.73 00,0005,0007,1006.1,+07.7,075,0119,1669961169,9.74 00,0005,0007,1006.3,+07.8,075,0129,1669961469,9.773 00,0005,0007,1006.5,+07.8,075,0121,1669961769,9.75 00,0005,0007,1006.5,+07.9,075,0125,1669962069,9.719 00,0005,0007,1006.3,+08.1,074,0124,1669962369,9.835 00,0005,0007,1006.5,+08.2,074,0108,1669962669,9.864 00,0005,0007,1006.4,+08.6,072,0110,1669962969,9.881 00,0005,0007,1006.6,+08.6,073,0113,1669963269,9.856 00,0005,0007,1006.4,+08.8,072,0106,1669963569,9.857 00,0005,0007,1006.4,+08.8,072,0118,1669963869,9.806 00,0005,0007,1006.6,+08.9,072,0117,1669964169,9.802 00,0000,0001,1006.7,+09.1,072,0105,1669964469,9.831 00,0005,0007,1006.4,+09.2,069,0114,1669964769,9.821 00,0005,0007,1006.8,+09.1,070,0115,1669965069,9.803 00,0005,0007,1006.6,+09.2,071,0108,1669965369,9.773 00,0005,0007,1006.6,+09.3,070,0127,1669965669,9.782 00,0005,0007,1006.7,+09.2,072,0125,1669965969,9.902 00,0005,0007,1006.8,+09.3,071,0104,1669966269,9.919 00,0005,0007,1006.7,+09.4,070,0127,1669966569,9.919 00,0005,0007,1007.0,+09.5,070,0120,1669966869,9.893 00,0005,0007,1007.0,+09.6,071,0115,1669967169,9.908 00,0005,0007,1006.7,+09.7,069,0099,1669967469,9.903 00,0005,0007,1007.1,+09.9,069,0118,1669967769,9.904 00,0005,0007,1006.8,+10.1,069,0106,1669968069,9.89 00,0005,0007,1007.1,+10.6,067,0116,1669968369,9.852 00,0005,0007,1007.0,+10.7,064,0137,1669968669,9.839 00,0005,0007,1006.8,+10.8,064,0125,1669968969,9.863 00,0005,0007,1006.7,+11.0,066,0114,1669969269,9.857 00,0005,0007,1007.0,+11.2,060,0116,1669969569,9.945 00,0005,0007,1007.0,+11.4,064,0116,1669969869,9.96 00,0005,0007,1007.0,+11.2,064,0137,1669970169,9.976 00,0005,0007,1006.6,+11.3,064,0124,1669970469,9.985 00,0005,0007,1006.9,+12.2,061,0134,1669970769,9.967 00,0005,0007,1007.4,+11.8,062,0126,1669971069,9.99 00,0005,0007,1007.1,+11.3,062,0134,1669971369,9.941 00,0005,0007,1007.3,+11.3,061,0115,1669971669,9.963 00,0005,0007,1007.3,+11.1,062,0117,1669971969,9.961 00,0005,0007,1007.1,+11.3,062,0104,1669972269,9.949 00,0005,0007,1007.1,+11.2,062,0124,1669972569,9.94 00,0005,0007,1006.9,+11.6,062,0125,1669972869,9.913 00,0005,0007,1006.9,+11.5,060,0123,1669973170,10.031 00,0005,0007,1007.1,+11.7,059,0110,1669973470,10.023 00,0005,0007,1007.0,+11.6,058,0127,1669973770,10.044 00,0005,0007,1006.8,+12.2,058,0128,1669974070,10.051 00,0005,0007,1007.2,+12.1,055,0129,1669974370,10.079 00,0005,0007,1007.1,+12.0,055,0115,1669974670,10.036 00,0005,0007,1006.8,+12.5,058,0120,1669974969,9.995 00,0005,0007,1007.0,+12.4,056,0117,1669975270,10.011 00,0005,0007,1006.8,+12.6,056,0120,1669975570,10.028 00,0005,0007,1007.1,+12.7,055,0127,1669975870,10.012 00,0005,0007,1006.8,+12.6,057,0113,1669976169,9.969 00,0005,0007,1006.8,+12.5,057,0115,1669976469,9.969 00,0005,0007,1007.0,+12.7,056,0118,1669976770,10.092 00,0005,0007,1006.9,+12.8,057,0116,1669977070,10.096 00,0005,0007,1006.7,+13.1,054,0127,1669977370,10.117 00,0005,0007,1006.7,+13.0,055,0122,1669977670,10.092 00,0005,0007,1006.8,+13.5,056,0121,1669977970,10.101 00,0000,0001,1006.7,+13.3,055,0104,1669978270,10.081 00,0005,0007,1006.8,+13.0,054,0127,1669978570,10.062 00,0005,0007,1006.7,+13.0,055,0127,1669978870,10.044 00,0005,0007,1006.8,+13.3,055,0141,1669979170,10.032 00,0005,0007,1006.7,+12.8,057,0118,1669979470,10.052 00,0005,0007,1006.9,+13.1,054,0120,1669979770,10.026 00,0005,0007,1006.7,+13.4,054,0105,1669980070,10.045 00,0005,0007,1006.9,+13.0,059,0124,1669980370,10.163 00,0005,0007,1006.9,+13.0,054,0117,1669980670,10.203 00,0005,0007,1006.9,+12.4,059,0121,1669980970,10.196 00,0005,0007,1007.1,+12.4,061,0131,1669981270,10.189 00,0005,0007,1006.9,+12.3,057,0113,1669981570,10.175 00,0005,0007,1006.7,+11.9,063,0109,1669981870,10.178 00,0005,0007,1006.8,+12.2,060,0117,1669982170,10.144 00,0005,0007,1006.9,+11.8,060,0118,1669982470,10.157 00,0005,0007,1007.0,+12.1,058,0103,1669982770,10.119 00,0005,0007,1007.0,+12.2,060,0108,1669983070,10.112 00,0005,0007,1007.0,+12.0,059,0125,1669983370,10.11 00,0005,0007,1007.1,+12.0,064,0104,1669983670,10.112 00,0005,0007,1007.0,+11.8,058,0119,1669983970,10.202 00,0005,0007,1006.9,+11.8,057,0137,1669984270,10.244 00,0005,0007,1007.2,+12.1,060,0121,1669984570,10.248 00,0005,0007,1007.3,+12.0,057,0109,1669984870,10.228 00,0005,0007,1006.9,+12.2,058,0112,1669985170,10.234 00,0005,0007,1007.1,+12.3,059,0134,1669985470,10.2 00,0005,0007,1007.0,+12.3,058,0114,1669985770,10.225 00,0005,0007,1007.4,+12.1,059,0119,1669986070,10.192 00,0005,0007,1007.3,+11.8,060,0126,1669986370,10.175 00,0005,0007,1007.3,+11.9,060,0130,1669986670,10.166 00,0005,0007,1007.3,+11.9,057,0105,1669986970,10.193 00,0005,0007,1007.2,+11.9,061,0128,1669987270,10.173 00,0005,0007,1007.2,+11.9,060,0127,1669987570,10.296 00,0005,0007,1007.4,+11.8,060,0110,1669987870,10.315 00,0005,0007,1007.3,+12.0,059,0104,1669988170,10.278 00,0005,0007,1007.4,+11.8,059,0121,1669988470,10.297 00,0000,0001,1007.7,+11.8,058,0120,1669988770,10.277 00,0005,0007,1007.5,+11.8,059,0149,1669989070,10.314 00,0005,0007,1007.4,+11.7,059,0119,1669989370,10.272 00,0005,0007,1007.6,+11.6,058,0117,1669989670,10.245 00,0005,0007,1007.2,+11.4,060,0117,1669989970,10.237 00,0005,0007,1007.5,+11.4,060,0112,1669990270,10.269 00,0005,0007,1007.4,+11.4,062,0118,1669990570,10.282 00,0000,0001,1007.5,+11.2,062,0130,1669990870,10.229 00,0005,0007,1007.5,+11.2,061,0115,1669991170,10.316 00,0005,0007,1007.5,+11.1,061,0103,1669991470,10.357 00,0005,0007,1007.6,+11.1,061,0104,1669991770,10.348 00,0005,0007,1007.7,+11.1,061,0112,1669992070,10.65 00,0005,0007,1007.8,+11.0,063,0118,1669992370,10.334 00,0005,0007,1007.6,+10.8,064,0136,1669992670,10.349 00,0005,0007,1007.6,+10.8,065,0110,1669992970,10.347 00,0005,0007,1007.9,+10.9,064,0101,1669993270,10.309 00,0005,0007,1008.0,+10.7,065,0101,1669993570,10.327 00,0005,0007,1008.1,+10.7,066,0106,1669993870,10.329 00,0005,0007,1007.9,+10.5,068,0117,1669994170,10.324 00,0005,0007,1007.9,+10.6,068,0105,1669994470,10.299 00,0005,0007,1008.2,+10.6,067,0102,1669994770,10.397 00,0005,0007,1008.2,+10.7,068,0108,1669995070,10.439 00,0005,0007,1008.2,+10.7,067,0106,1669995370,10.425 00,0005,0007,1008.3,+10.5,068,0117,1669995670,10.405 00,0005,0007,1008.1,+10.4,069,0106,1669995970,10.412 00,0005,0007,1008.2,+10.4,070,0109,1669996270,10.404 00,0005,0007,1008.4,+10.4,070,0100,1669996570,10.412 00,0005,0007,1008.6,+10.6,069,0097,1669996870,10.406 00,0005,0007,1008.4,+10.8,068,0102,1669997170,10.722 00,0005,0007,1008.6,+10.4,069,0094,1669997470,10.399 00,0005,0007,1008.5,+10.5,069,0101,1669997770,10.386 00,0005,0007,1008.7,+10.6,068,0103,1669998070,10.363 00,0005,0007,1008.7,+10.6,068,0111,1669998370,10.45 00,0005,0007,1008.7,+10.3,069,0122,1669998670,10.488 00,0005,0007,1008.5,+10.2,069,0121,1669998970,10.485 00,0000,0001,1008.4,+10.2,070,0125,1669999270,10.482 00,0005,0007,1008.8,+10.5,068,0099,1669999570,10.465 00,0005,0007,1008.7,+10.1,070,0130,1669999870,10.458 00,0005,0007,1008.6,+10.1,070,0127,1670000170,10.468 00,0005,0007,1008.8,+10.0,070,0128,1670000470,10.476 00,0005,0007,1008.7,+10.1,071,0109,1670000770,10.432 00,0005,0007,1009.0,+10.1,070,0111,1670001070,10.462 00,0005,0007,1009.0,+10.1,070,0115,1670001370,10.467 00,0005,0007,1008.9,+09.9,071,0122,1670001670,10.432 00,0005,0007,1008.9,+09.8,071,0102,1670001970,10.586 00,0005,0007,1008.8,+09.7,072,0115,1670002270,10.572 00,0005,0007,1009.2,+09.8,071,0103,1670002570,10.586 00,0005,0007,1009.1,+10.0,071,0124,1670002870,10.524 00,0005,0007,1009.1,+10.1,071,0119,1670003170,10.551 00,0005,0007,1009.0,+09.9,071,0119,1670003470,10.547 00,0005,0007,1009.4,+09.9,071,0106,1670003770,10.498 00,0005,0007,1009.4,+09.8,072,0106,1670004070,10.53 00,0005,0007,1009.2,+09.7,072,0103,1670004370,10.535 00,0005,0007,1009.2,+09.6,073,0126,1670004670,10.527 00,0005,0007,1009.7,+09.6,073,0119,1670004970,10.518 00,0005,0007,1009.2,+09.8,072,0125,1670005270,10.487 00,0005,0007,1009.5,+09.6,073,0134,1670005570,10.609 00,0005,0007,1009.5,+09.7,073,0142,1670005870,10.644 00,0000,0001,1009.5,+09.9,072,0126,1670006170,10.623 00,0005,0007,1009.5,+09.6,073,0123,1670006470,10.622 00,0005,0007,1009.7,+09.7,073,0134,1670006770,10.586 00,0005,0007,1009.4,+09.5,073,0128,1670007070,10.632 00,0005,0007,1009.5,+09.5,073,0110,1670007370,10.597 00,0005,0007,1009.7,+09.4,074,0102,1670007670,10.592 00,0005,0007,1009.7,+09.4,074,0099,1670007970,10.597 00,0005,0007,1009.8,+09.3,074,0114,1670008270,10.556 00,0005,0007,1009.8,+09.3,074,0119,1670008570,10.542 00,0005,0007,1009.6,+09.3,074,0125,1670008870,10.554 00,0005,0007,1009.9,+09.3,075,0095,1670009170,10.678 00,0005,0007,1009.7,+09.4,074,0102,1670009470,10.722 00,0005,0007,1009.6,+09.4,074,0117,1670009770,10.719 00,0005,0007,1009.5,+09.5,074,0132,1670010070,10.695 00,0005,0007,1009.5,+09.4,074,0131,1670010370,10.663 00,0005,0007,1009.6,+09.3,074,0125,1670010670,10.673 00,0005,0007,1009.7,+09.5,074,0113,1670010970,10.644 00,0005,0007,1009.6,+09.4,074,0121,1670011270,10.657 00,0005,0007,1009.6,+09.3,074,0097,1670011570,10.673 00,0005,0007,1009.8,+09.4,074,0124,1670011870,10.634 00,0005,0007,1009.9,+09.3,074,0115,1670012170,10.603 00,0005,0007,1009.5,+09.2,074,0117,1670012470,10.621 00,0005,0007,1009.6,+09.2,075,0115,1670012770,10.748 00,0005,0007,1009.7,+09.2,074,0101,1670013070,10.791 00,0005,0007,1009.7,+09.1,075,0104,1670013370,10.75 00,0005,0007,1009.7,+09.2,074,0128,1670013670,10.737 00,0005,0007,1009.7,+09.3,074,0115,1670013970,10.761 00,0005,0007,1009.9,+09.2,075,0125,1670014270,10.734 00,0005,0007,1009.8,+09.4,073,0124,1670014571,11.157 00,0005,0007,1009.6,+09.2,074,0118,1670014870,10.725 00,0005,0007,1009.7,+09.1,074,0127,1670015170,10.698 00,0005,0007,1009.9,+09.2,074,0123,1670015470,10.686 00,0005,0007,1010.0,+09.1,074,0115,1670015770,10.726 00,0005,0007,1009.9,+09.2,074,0103,1670016070,10.687 00,0005,0007,1009.8,+09.1,074,0129,1670016370,10.782 00,0005,0007,1009.7,+09.3,073,0125,1670016670,10.822 00,0005,0007,1010.0,+09.4,073,0125,1670016970,10.828 00,0005,0007,1010.0,+09.2,074,0119,1670017270,10.808 00,0005,0007,1009.8,+09.1,074,0110,1670017570,10.811 00,0005,0007,1010.0,+09.1,074,0117,1670017870,10.814 00,0005,0007,1009.7,+08.9,075,0139,1670018170,10.801 00,0005,0007,1009.7,+09.0,074,0116,1670018470,10.788 00,0005,0007,1009.8,+09.0,075,0123,1670018770,10.771 00,0005,0007,1009.6,+09.1,074,0110,1670019070,10.787 00,0005,0007,1009.8,+09.2,074,0105,1670019370,10.768 00,0005,0007,1009.9,+09.1,074,0117,1670019670,10.763 00,0005,0007,1009.6,+08.9,074,0115,1670019970,10.89 00,0005,0007,1009.8,+09.1,074,0088,1670020270,10.897 00,0005,0007,1009.7,+09.0,074,0130,1670020570,10.904 00,0005,0007,1009.5,+09.0,074,0122,1670020870,10.871 00,0005,0007,1009.6,+09.0,074,0118,1670021170,10.872 00,0005,0007,1009.7,+09.3,073,0129,1670021470,10.873 00,0005,0007,1009.6,+09.2,073,0120,1670021770,10.862 00,0005,0007,1009.6,+09.2,073,0140,1670022070,10.879 00,0005,0007,1009.5,+08.9,074,0130,1670022370,10.846 00,0005,0007,1009.5,+08.8,075,0116,1670022670,10.841 00,0005,0007,1009.6,+09.1,073,0127,1670022970,10.822 00,0005,0007,1009.6,+08.8,074,0117,1670023270,10.829 00,0005,0007,1009.6,+09.0,073,0108,1670023570,10.949 00,0005,0007,1009.5,+08.9,073,0128,1670023870,10.966 00,0005,0007,1009.7,+08.6,075,0122,1670024170,10.964 00,0005,0007,1009.8,+08.6,075,0111,1670024470,10.935 00,0005,0007,1009.6,+08.6,075,0111,1670024770,10.947 00,0005,0007,1009.7,+08.9,073,0115,1670025070,10.907 00,0005,0007,1009.8,+08.7,073,0121,1670025370,10.915 00,0005,0007,1009.8,+08.6,073,0129,1670025670,10.909 00,0005,0007,1009.7,+08.6,074,0124,1670025970,10.896 00,0005,0007,1009.9,+08.7,073,0133,1670026270,10.881 00,0005,0007,1009.6,+08.8,073,0111,1670026570,10.93 00,0005,0007,1009.7,+08.9,072,0104,1670026870,10.883 00,0000,0001,1009.7,+08.9,072,0124,1670027170,10.974 00,0005,0007,1010.0,+08.7,072,0132,1670027471,11.012 00,0005,0007,1009.8,+08.6,073,0120,1670027771,11.013 00,0005,0007,1009.9,+08.6,072,0108,1670028071,11.022 00,0005,0007,1010.2,+08.4,074,0101,1670028370,10.999 00,0005,0007,1010.1,+08.4,074,0091,1670028670,10.997 00,0005,0007,1010.0,+08.4,075,0111,1670028970,10.993 00,0005,0007,1010.1,+08.4,075,0123,1670029270,10.963 00,0005,0007,1010.1,+08.4,075,0109,1670029570,10.999 00,0005,0007,1010.1,+08.5,074,0090,1670029870,11 00,0005,0007,1010.1,+08.4,075,0117,1670030170,10.941 00,0005,0007,1010.3,+08.5,075,0110,1670030470,10.95 00,0005,0007,1010.2,+08.5,074,0113,1670030771,11.089 00,0005,0007,1010.2,+08.5,075,0115,1670031071,11.1 00,0005,0007,1010.0,+08.4,075,0122,1670031371,11.079 00,0005,0007,1010.1,+08.6,074,0140,1670031671,11.094 00,0005,0007,1010.3,+08.5,074,0129,1670031971,11.073 00,0005,0007,1010.3,+08.5,074,0124,1670032271,11.076 00,0005,0007,1010.3,+08.6,074,0103,1670032571,11.059 00,0005,0007,1010.3,+08.6,074,0128,1670032871,11.048 00,0005,0007,1010.4,+08.6,074,0118,1670033171,11.014 00,0005,0007,1010.4,+08.6,074,0125,1670033471,11.032 00,0005,0007,1010.4,+08.5,074,0109,1670033771,11.022 00,0005,0007,1010.4,+08.7,072,0099,1670034071,11.006 00,0005,0007,1010.3,+08.6,073,0099,1670034371,11.124 00,0005,0007,1010.5,+08.7,073,0121,1670034671,11.142 00,0005,0007,1010.3,+08.5,073,0113,1670034971,11.123 00,0005,0007,1010.4,+08.4,074,0107,1670035271,11.153 00,0005,0007,1010.5,+08.4,074,0113,1670035571,11.121 00,0005,0007,1010.3,+08.5,074,0131,1670035871,11.145 00,0005,0007,1010.3,+08.5,073,0122,1670036171,11.123 00,0005,0007,1010.3,+08.5,074,0114,1670036471,11.117 00,0005,0007,1010.4,+08.5,073,0103,1670036771,11.097 00,0005,0007,1010.7,+08.7,073,0136,1670037071,11.098 00,0005,0007,1010.3,+08.5,073,0110,1670037371,11.105 00,0005,0007,1010.4,+08.5,074,0134,1670037671,11.102 00,0005,0007,1010.2,+08.5,073,0124,1670037971,11.2 00,0005,0007,1010.6,+08.4,074,0113,1670038271,11.745 00,0005,0007,1010.4,+08.5,074,0117,1670038571,11.246 00,0005,0007,1010.6,+08.6,073,0108,1670038871,11.203 00,0005,0007,1010.7,+08.7,073,0117,1670039171,11.238 00,0005,0007,1010.6,+08.7,074,0132,1670039471,11.203 00,0005,0007,1010.8,+08.7,073,0121,1670039771,11.174 00,0005,0007,1010.5,+08.7,074,0101,1670040071,11.172 00,0005,0007,1010.9,+08.8,072,0103,1670040371,11.201 00,0005,0007,1010.7,+08.6,073,0120,1670040671,11.182 00,0005,0007,1010.9,+08.9,072,0122,1670040971,11.174 00,0005,0007,1010.8,+08.6,073,0125,1670041271,11.178 00,0005,0007,1010.9,+08.7,073,0102,1670041571,11.272 00,0005,0007,1011.2,+08.6,074,0102,1670041871,11.326 00,0005,0007,1011.2,+08.5,073,0113,1670042171,11.308 00,0005,0007,1011.1,+08.5,074,0132,1670042471,11.32 00,0005,0007,1010.9,+08.5,073,0112,1670042771,11.29 00,0005,0007,1010.9,+08.4,074,0114,1670043071,11.254 00,0005,0007,1011.0,+08.5,074,0111,1670043371,11.247 00,0005,0007,1011.1,+08.5,073,0101,1670043671,11.238 00,0005,0007,1011.1,+08.5,072,0113,1670043971,11.733 00,0005,0007,1010.8,+08.5,073,0110,1670044271,11.234 00,0005,0007,1010.9,+08.5,072,0119,1670044571,11.261 00,0005,0007,1011.1,+08.4,073,0121,1670044871,11.226 00,0005,0007,1010.9,+08.3,073,0123,1670045171,11.652 00,0005,0007,1011.1,+08.5,072,0092,1670045471,11.384 00,0005,0007,1011.2,+08.4,073,0106,1670045771,11.371 00,0005,0007,1011.5,+08.3,073,0126,1670046071,11.389 00,0005,0007,1011.3,+08.3,073,0120,1670046371,11.373 00,0005,0007,1011.4,+08.4,073,0118,1670046671,11.326 00,0005,0007,1011.5,+08.4,073,0142,1670046971,11.341 00,0005,0007,1011.4,+08.5,072,0100,1670047271,11.346 00,0005,0007,1011.3,+08.6,073,0128,1670047571,11.304 00,0005,0007,1011.3,+08.6,073,0105,1670047871,11.316 00,0005,0007,1011.5,+08.6,072,0104,1670048171,11.276 00,0005,0007,1011.5,+08.8,071,0114,1670048471,11.286 00,0005,0007,1011.8,+08.8,072,0115,1670048771,11.401 00,0005,0007,1011.5,+08.7,073,0107,1670049071,11.451 00,0005,0007,1011.5,+08.8,074,0101,1670049371,11.416 00,0005,0007,1011.7,+08.8,072,0117,1670049671,11.449 00,0005,0007,1011.6,+09.0,073,0112,1670049971,11.456 00,0005,0007,1011.6,+09.0,073,0135,1670050271,11.447 00,0005,0007,1011.9,+09.0,073,0103,1670050571,11.424 00,0005,0007,1012.0,+09.0,071,0132,1670050872,12.031 00,0005,0007,1011.8,+09.1,071,0110,1670051171,11.36 00,0005,0007,1012.0,+09.2,071,0105,1670051471,11.365 00,0005,0007,1012.1,+09.0,071,0134,1670051771,11.4 00,0005,0007,1012.1,+09.3,071,0122,1670052071,11.373 00,0005,0007,1012.0,+09.3,071,0112,1670052371,11.502 00,0005,0007,1012.1,+09.3,071,0115,1670052671,11.512 00,0005,0007,1012.0,+09.3,071,0093,1670052971,11.515 00,0005,0007,1011.8,+09.5,070,0127,1670053271,11.476 00,0005,0007,1011.9,+09.5,070,0130,1670053571,11.503 00,0005,0007,1012.1,+09.4,069,0120,1670053871,11.476 00,0005,0007,1011.9,+09.5,070,0130,1670054171,11.453 00,0005,0007,1011.9,+09.5,070,0124,1670054471,11.505 00,0005,0007,1011.9,+09.5,070,0093,1670054771,11.438 00,0005,0007,1011.8,+09.5,070,0116,1670055071,11.448 00,0005,0007,1012.2,+09.7,070,0127,1670055371,11.422 00,0005,0007,1012.2,+10.1,070,0112,1670055671,11.449 00,0005,0007,1012.0,+09.9,068,0114,1670055971,11.574 00,0005,0007,1012.2,+10.1,068,0120,1670056271,11.572 00,0005,0007,1012.0,+10.2,068,0114,1670056571,11.555 00,0005,0007,1012.0,+10.2,069,0099,1670056871,11.594 00,0005,0007,1011.9,+10.3,067,0098,1670057171,11.579 00,0005,0007,1012.1,+10.6,068,0132,1670057472,12.156 00,0005,0007,1012.1,+10.9,067,0126,1670057771,11.525 00,0005,0007,1012.5,+10.8,065,0106,1670058071,11.548 00,0005,0007,1012.0,+10.8,067,0111,1670058371,11.513 00,0005,0007,1012.0,+11.1,067,0108,1670058671,11.524 00,0005,0007,1012.0,+11.3,065,0130,1670058971,11.52 00,0005,0007,1011.7,+11.2,065,0116,1670059271,11.494 00,0005,0007,1011.7,+11.2,065,0105,1670059571,11.646 00,0005,0007,1012.1,+11.1,065,0106,1670059871,11.651 00,0005,0007,1011.8,+10.9,064,0125,1670060171,11.623 00,0005,0007,1011.7,+10.9,065,0108,1670060471,11.673 00,0005,0007,1011.7,+11.2,065,0111,1670060771,11.618 00,0005,0007,1011.6,+11.2,064,0114,1670061071,11.609 00,0005,0007,1011.9,+11.3,065,0098,1670061371,11.578 00,0005,0007,1011.8,+11.3,064,0106,1670061671,11.593 00,0005,0007,1011.5,+11.2,065,0126,1670061971,11.607 00,0005,0007,1011.5,+11.1,064,0121,1670062271,11.596 00,0005,0007,1011.6,+11.2,063,0094,1670062571,11.576 00,0005,0007,1011.6,+11.1,064,0118,1670062871,11.571 00,0005,0007,1011.6,+11.2,066,0116,1670063171,11.672 00,0005,0007,1011.8,+11.2,064,0115,1670063471,11.723 00,0000,0001,1011.6,+11.1,064,0111,1670063771,11.688 00,0005,0007,1011.3,+11.0,064,0119,1670064071,11.683 00,0005,0007,1011.3,+11.1,065,0116,1670064371,11.716 00,0005,0007,1011.6,+11.2,063,0126,1670064671,11.699 00,0005,0007,1011.6,+10.9,065,0133,1670064971,11.664 00,0005,0007,1011.3,+11.0,064,0118,1670065271,11.687 00,0005,0007,1011.4,+11.0,066,0122,1670065571,11.664 00,0005,0007,1011.4,+11.0,064,0106,1670065871,11.664 00,0005,0007,1011.4,+11.0,064,0107,1670066171,11.618 00,0005,0007,1011.7,+10.9,064,0124,1670066471,11.631 00,0005,0007,1011.4,+10.7,065,0120,1670066771,11.752 00,0005,0007,1011.3,+11.0,064,0100,1670067071,11.795 00,0005,0007,1011.3,+10.9,064,0107,1670067371,11.762 00,0005,0007,1011.4,+10.8,065,0102,1670067671,11.785 00,0005,0007,1011.2,+11.0,064,0112,1670067971,11.774 00,0005,0007,1011.3,+11.0,064,0112,1670068271,11.765 00,0005,0007,1011.5,+11.1,063,0137,1670068571,11.748 00,0005,0007,1011.5,+11.2,063,0138,1670068871,11.753 00,0005,0007,1011.6,+11.2,064,0120,1670069171,11.702 00,0005,0007,1011.6,+11.1,066,0111,1670069471,11.685 00,0005,0007,1011.6,+11.1,064,0128,1670069771,11.686 00,0000,0001,1011.3,+11.3,066,0117,1670070071,11.698 00,0005,0007,1011.1,+11.4,064,0146,1670070371,11.829 00,0005,0007,1011.1,+11.3,065,0129,1670070671,11.826 00,0005,0007,1011.4,+11.2,064,0137,1670070971,11.839 00,0005,0007,1011.1,+11.3,063,0129,1670071271,11.832 00,0000,0001,1011.3,+11.3,066,0122,1670071571,11.791 00,0005,0007,1011.6,+11.2,064,0127,1670071871,11.801 00,0005,0007,1011.6,+11.2,063,0136,1670072171,11.821 00,0005,0007,1011.4,+11.3,062,0115,1670072471,11.805 00,0005,0007,1011.4,+11.1,064,0127,1670072771,11.767 00,0005,0007,1011.8,+11.2,065,0114,1670073071,11.776 00,0005,0007,1011.4,+11.1,065,0123,1670073371,11.767 00,0005,0007,1011.6,+11.0,064,0125,1670073671,11.758 00,0005,0007,1011.3,+11.0,066,0101,1670073971,11.885 00,0005,0007,1011.5,+11.0,065,0104,1670074271,11.904 00,0005,0007,1011.4,+11.0,066,0122,1670074571,11.896 00,0005,0007,1011.4,+11.0,065,0114,1670074871,11.898 00,0005,0007,1011.6,+10.8,066,0110,1670075171,11.898 00,0005,0007,1011.4,+11.1,064,0124,1670075471,11.889 00,0005,0007,1011.4,+10.6,066,0125,1670075771,11.889 00,0005,0007,1011.2,+10.7,067,0089,1670076071,11.834 00,0005,0007,1011.6,+10.8,065,0105,1670076371,11.857 00,0005,0007,1011.8,+10.9,065,0100,1670076671,11.853 00,0005,0007,1011.4,+10.8,065,0124,1670076971,11.849 00,0005,0007,1011.5,+10.7,065,0121,1670077271,11.838 00,0005,0007,1011.7,+10.7,066,0116,1670077571,11.941 00,0005,0007,1011.6,+10.7,066,0128,1670077871,11.97 00,0005,0007,1011.9,+10.6,066,0110,1670078171,11.978 00,0005,0007,1011.9,+10.6,065,0122,1670078471,11.961 00,0005,0007,1011.7,+10.4,067,0114,1670078771,11.944 00,0005,0007,1011.7,+10.5,067,0135,1670079071,11.934 00,0005,0007,1011.8,+10.3,068,0117,1670079371,11.924 00,0005,0007,1011.9,+10.3,068,0130,1670079671,11.937 00,0005,0007,1012.0,+10.4,067,0130,1670079971,11.952 00,0005,0007,1011.8,+10.2,068,0120,1670080271,11.933 00,0005,0007,1011.8,+10.3,068,0123,1670080571,11.926 00,0005,0007,1011.7,+10.5,067,0095,1670080871,11.9 00,0005,0007,1011.8,+10.1,069,0114,1670081171,11.99 00,0005,0007,1011.8,+10.3,068,0115,1670081472,12.033 00,0005,0007,1011.9,+10.3,067,0121,1670081772,12.016 00,0005,0007,1012.1,+10.3,067,0119,1670082072,12.047 00,0005,0007,1012.1,+10.4,067,0112,1670082371,11.998 00,0005,0007,1011.9,+10.3,068,0121,1670082672,12.013 00,0005,0007,1012.0,+10.2,069,0128,1670082972,12.026 00,0005,0007,1012.1,+10.2,068,0119,1670083272,12.022 00,0005,0007,1012.2,+10.3,068,0113,1670083571,11.984 00,0005,0007,1012.1,+10.4,067,0128,1670083871,11.997 00,0005,0007,1012.1,+10.1,069,0101,1670084171,11.984 00,0005,0007,1012.2,+10.0,069,0119,1670084471,11.958 00,0005,0007,1012.3,+10.1,069,0116,1670084772,12.094 00,0005,0007,1012.2,+10.1,068,0137,1670085072,12.12 00,0005,0007,1012.3,+10.1,068,0119,1670085372,12.086 00,0005,0007,1012.3,+10.1,069,0102,1670085672,12.085 00,0005,0007,1012.3,+10.0,069,0134,1670085972,12.072 00,0005,0007,1012.4,+10.2,068,0123,1670086272,12.097 00,0005,0007,1012.5,+10.0,069,0132,1670086572,12.05 00,0005,0007,1012.6,+10.0,069,0105,1670086872,12.118 00,0005,0007,1012.6,+10.1,068,0109,1670087172,12.042 00,0005,0007,1012.6,+09.9,070,0121,1670087472,12.045 00,0005,0007,1012.6,+09.8,069,0125,1670087772,12.038 00,0005,0007,1012.9,+09.7,070,0111,1670088072,12.015 00,0005,0007,1012.6,+09.8,070,0112,1670088372,12.148 00,0005,0007,1012.8,+09.7,070,0131,1670088672,12.699 00,0005,0007,1012.8,+09.7,070,0088,1670088972,12.14 00,0005,0007,1012.9,+09.7,070,0113,1670089272,12.144 00,0005,0007,1012.8,+09.9,069,0110,1670089572,12.151 00,0005,0007,1012.8,+09.9,069,0134,1670089872,12.144 00,0005,0007,1013.1,+10.1,068,0102,1670090172,12.141 00,0005,0007,1012.9,+10.1,068,0120,1670090472,12.137 00,0005,0007,1013.1,+09.8,070,0126,1670090772,12.1 00,0005,0007,1013.1,+10.0,068,0133,1670091072,12.094 00,0005,0007,1013.2,+09.9,068,0105,1670091372,12.079 00,0005,0007,1013.2,+09.7,070,0127,1670091672,12.076 00,0005,0007,1013.2,+09.8,070,0118,1670091972,12.174 00,0005,0007,1013.0,+09.8,070,0119,1670092272,12.227 00,0005,0007,1012.9,+09.7,070,0123,1670092572,12.238 00,0005,0007,1012.9,+09.8,070,0106,1670092872,12.225 00,0005,0007,1013.0,+09.8,069,0110,1670093172,12.188 00,0005,0007,1012.9,+09.7,071,0119,1670093472,12.217 00,0005,0007,1012.9,+09.7,070,0116,1670093772,12.158 00,0005,0007,1013.0,+09.7,071,0114,1670094072,12.181 00,0005,0007,1013.3,+09.6,071,0138,1670094372,12.164 00,0005,0007,1013.4,+09.6,071,0114,1670094672,12.169 00,0005,0007,1013.0,+09.4,072,0112,1670094972,12.16 00,0005,0007,1013.2,+09.6,071,0108,1670095272,12.137 00,0005,0007,1013.2,+09.4,072,0122,1670095572,12.273 00,0005,0007,1013.4,+09.6,071,0119,1670095872,12.317 00,0005,0007,1013.0,+09.7,070,0120,1670096172,12.294 00,0005,0007,1013.2,+09.4,071,0112,1670096472,12.287 00,0005,0007,1013.3,+09.6,070,0107,1670096772,12.883 00,0005,0007,1013.2,+09.5,071,0112,1670097072,12.251 00,0005,0007,1013.5,+09.6,071,0116,1670097372,12.262 00,0005,0007,1013.4,+09.5,071,0130,1670097672,12.236 00,0005,0007,1013.4,+09.6,070,0117,1670097972,12.254 00,0005,0007,1013.2,+09.3,072,0118,1670098272,12.231 00,0005,0007,1013.3,+09.4,071,0122,1670098572,12.22 00,0005,0007,1013.5,+09.3,072,0107,1670098872,12.217 00,0005,0007,1013.4,+09.3,072,0118,1670099172,12.312 00,0005,0007,1013.5,+09.2,073,0125,1670099472,12.356 00,0005,0007,1013.5,+09.2,072,0108,1670099772,12.325 00,0005,0007,1013.3,+09.3,072,0120,1670100072,12.331 00,0005,0007,1013.2,+09.3,072,0125,1670100372,12.323 00,0005,0007,1013.3,+09.4,072,0115,1670100672,12.324 00,0005,0007,1013.5,+09.7,070,0122,1670100972,12.348 00,0005,0007,1013.5,+09.5,071,0119,1670101272,12.342 00,0005,0007,1013.4,+09.5,071,0126,1670101572,12.325 00,0005,0007,1013.6,+09.2,073,0125,1670101872,12.315 00,0005,0007,1013.3,+09.2,072,0092,1670102172,12.268 00,0005,0007,1013.5,+09.2,073,0120,1670102472,12.274 00,0005,0007,1013.5,+09.5,071,0098,1670102772,12.378 00,0005,0007,1013.5,+09.5,072,0112,1670103072,12.397 00,0005,0007,1013.6,+09.4,072,0107,1670103372,12.386 00,0005,0007,1013.4,+09.2,072,0126,1670103672,12.429 00,0005,0007,1013.6,+09.2,073,0113,1670103972,12.433 00,0005,0007,1013.5,+09.2,072,0115,1670104272,12.415 00,0005,0007,1013.3,+09.4,071,0105,1670104572,12.382 00,0005,0007,1013.4,+09.2,073,0139,1670104872,12.401 00,0005,0007,1013.4,+09.2,073,0128,1670105172,12.38 00,0005,0007,1013.2,+09.3,073,0130,1670105472,12.352 00,0005,0007,1013.2,+09.1,073,0118,1670105772,12.355 00,0005,0007,1013.4,+09.2,073,0106,1670106072,12.349 00,0000,0001,1013.2,+09.1,074,0126,1670106372,12.463 00,0005,0007,1013.3,+09.1,074,0118,1670106672,12.493 00,0005,0007,1013.3,+09.1,074,0098,1670106972,12.483 00,0000,0001,1013.3,+09.1,074,0110,1670107272,12.442 00,0005,0007,1013.2,+09.2,073,0086,1670107572,12.451 00,0005,0007,1013.3,+09.2,073,0122,1670107872,12.47 00,0005,0007,1013.1,+09.2,072,0126,1670108172,12.473 00,0005,0007,1013.4,+09.2,072,0115,1670108472,12.468 00,0005,0007,1013.2,+09.2,072,0128,1670108772,12.419 00,0005,0007,1013.0,+08.9,073,0113,1670109072,12.459 00,0005,0007,1013.2,+08.8,074,0115,1670109372,12.435 00,0005,0007,1013.0,+08.9,073,0099,1670109672,12.421 00,0005,0007,1012.8,+08.8,073,0119,1670109972,12.539 00,0005,0007,1013.1,+08.7,073,0100,1670110272,12.548 00,0005,0007,1012.9,+08.6,074,0112,1670110573,13.095 00,0005,0007,1012.9,+08.6,074,0116,1670110872,12.552 00,0005,0007,1012.9,+08.8,073,0094,1670111172,12.541 00,0005,0007,1013.1,+08.7,073,0123,1670111472,12.532 00,0005,0007,1013.0,+08.9,073,0135,1670111772,12.523 00,0005,0007,1012.9,+08.9,073,0111,1670112072,12.524 00,0005,0007,1012.9,+09.0,073,0113,1670112372,12.527 00,0005,0007,1012.9,+08.9,073,0113,1670112672,12.526 00,0005,0007,1012.9,+08.9,074,0118,1670112972,12.467 00,0005,0007,1012.9,+08.9,073,0124,1670113272,12.484 00,0000,0001,1013.0,+08.7,073,0100,1670113572,12.58 00,0005,0007,1013.0,+08.9,073,0101,1670113872,12.647 00,0005,0007,1013.3,+08.8,073,0110,1670114172,12.61 00,0005,0007,1012.9,+08.7,073,0111,1670114472,12.635 00,0000,0001,1012.9,+09.0,073,0133,1670114772,12.604 00,0005,0007,1013.0,+08.8,074,0111,1670115072,12.611 00,0005,0007,1012.8,+08.9,072,0134,1670115372,12.606 00,0005,0007,1013.0,+08.7,073,0103,1670115672,12.599 00,0005,0007,1012.9,+08.8,072,0118,1670115972,12.56 00,0005,0007,1012.7,+08.7,073,0116,1670116272,12.598 00,0005,0007,1012.9,+08.6,073,0121,1670116572,12.556 00,0005,0007,1012.7,+08.6,073,0111,1670116872,12.557 00,0005,0007,1012.9,+08.6,073,0121,1670117172,12.699 00,0005,0007,1013.0,+08.5,073,0102,1670117472,12.706 00,0005,0007,1013.1,+08.7,072,0124,1670117772,12.699 00,0005,0007,1012.8,+08.5,073,0118,1670118072,12.678 00,0005,0007,1013.0,+08.6,072,0105,1670118372,12.663 00,0005,0007,1013.0,+08.7,072,0123,1670118672,12.64 00,0005,0007,1012.9,+08.6,073,0122,1670118972,12.687 00,0005,0007,1012.9,+08.6,073,0130,1670119272,12.669 00,0005,0007,1012.8,+08.5,073,0109,1670119572,12.621 00,0005,0007,1012.9,+08.4,074,0109,1670119872,12.656 00,0005,0007,1012.8,+08.4,074,0113,1670120172,12.637 00,0005,0007,1012.9,+08.4,074,0124,1670120472,12.63 00,0005,0007,1012.7,+08.4,074,0130,1670120772,12.734 00,0005,0007,1012.8,+08.4,074,0111,1670121072,12.778 00,0005,0007,1012.7,+08.4,073,0120,1670121372,12.737 00,0005,0007,1012.9,+08.6,073,0117,1670121672,12.748 00,0005,0007,1012.7,+08.4,073,0120,1670121972,12.742 00,0005,0007,1012.7,+08.4,074,0128,1670122273,13.237 00,0005,0007,1012.7,+08.4,073,0116,1670122572,12.749 00,0005,0007,1012.6,+08.5,073,0097,1670122872,12.728 00,0005,0007,1013.0,+08.4,073,0120,1670123172,12.715 00,0005,0007,1012.6,+08.6,073,0124,1670123472,12.72 00,0005,0007,1012.7,+08.5,073,0109,1670123772,12.689 00,0005,0007,1012.8,+08.7,073,0114,1670124072,12.682 00,0005,0007,1012.5,+08.6,073,0105,1670124372,12.82 00,0005,0007,1012.5,+08.5,073,0101,1670124672,12.827 00,0005,0007,1012.5,+08.5,072,0116,1670124972,12.806 00,0005,0007,1012.8,+08.4,074,0115,1670125272,12.813 00,0005,0007,1012.4,+08.5,073,0118,1670125572,12.802 00,0005,0007,1012.8,+08.4,073,0099,1670125872,12.818 00,0005,0007,1012.7,+08.4,073,0117,1670126172,12.797 00,0005,0007,1012.8,+08.4,073,0113,1670126472,12.755 00,0005,0007,1012.9,+08.6,072,0120,1670126772,12.795 00,0005,0007,1012.9,+08.5,072,0095,1670127072,12.779 00,0005,0007,1012.7,+08.5,072,0103,1670127372,12.751 00,0005,0007,1012.9,+08.4,073,0121,1670127672,12.749 00,0005,0007,1012.7,+08.5,072,0118,1670127972,12.849 00,0005,0007,1012.9,+08.5,072,0120,1670128272,12.909 00,0005,0007,1012.9,+08.3,072,0109,1670128572,12.911 00,0005,0007,1012.7,+08.6,071,0126,1670128872,12.895 00,0005,0007,1012.8,+08.5,071,0132,1670129172,12.86 00,0005,0007,1013.4,+08.4,071,0116,1670129472,12.865 00,0005,0007,1012.8,+08.3,072,0122,1670129772,12.891 00,0005,0007,1012.8,+08.3,072,0110,1670130072,12.876 00,0005,0007,1012.9,+08.3,072,0128,1670130372,12.835 00,0005,0007,1013.0,+08.3,072,0122,1670130672,12.876 00,0005,0007,1013.3,+08.2,072,0112,1670130972,12.822 00,0005,0007,1013.1,+08.3,072,0119,1670131272,12.827 00,0005,0007,1013.1,+08.2,073,0109,1670131572,12.964 00,0005,0007,1013.3,+08.3,073,0095,1670131872,12.955 00,0005,0007,1013.1,+08.4,071,0117,1670132172,12.992 00,0005,0007,1013.2,+08.3,072,0114,1670132472,12.991 00,0005,0007,1013.1,+08.4,071,0111,1670132772,12.944 00,0005,0007,1013.5,+08.4,072,0127,1670133072,12.946 00,0005,0007,1013.2,+08.4,072,0125,1670133372,12.92 00,0005,0007,1013.3,+08.4,072,0111,1670133672,12.926 00,0005,0007,1013.3,+08.3,071,0131,1670133972,12.938 00,0005,0007,1013.5,+08.3,072,0121,1670134272,12.891 00,0005,0007,1013.3,+08.5,072,0119,1670134572,12.906 00,0005,0007,1013.4,+08.5,072,0109,1670134872,12.907 00,0005,0007,1013.8,+08.3,072,0121,1670135173,13.029 00,0005,0007,1013.7,+08.4,071,0106,1670135473,13.609 00,0005,0007,1013.5,+08.6,071,0107,1670135773,13.055 00,0005,0007,1013.7,+08.5,071,0119,1670136073,13.03 00,0005,0007,1013.7,+08.5,072,0106,1670136373,13.016 00,0005,0007,1013.6,+08.5,071,0125,1670136673,13.013 00,0005,0007,1013.6,+08.6,071,0125,1670136973,13.008 00,0005,0007,1013.8,+08.7,070,0117,1670137272,12.996 00,0005,0007,1013.6,+08.6,071,0099,1670137573,13.02 00,0005,0007,1013.6,+08.6,071,0096,1670137873,13 00,0005,0007,1013.8,+08.7,070,0108,1670138172,12.967 00,0005,0007,1013.8,+08.7,070,0125,1670138472,12.972 00,0005,0007,1013.7,+08.5,071,0106,1670138773,13.104 00,0005,0007,1013.8,+08.6,071,0129,1670139073,13.14 00,0005,0007,1013.8,+08.7,071,0106,1670139373,13.117 00,0005,0007,1013.9,+08.8,071,0114,1670139673,13.107 00,0005,0007,1013.9,+08.7,071,0105,1670139973,13.077 00,0005,0007,1014.0,+08.8,070,0108,1670140273,13.084 00,0005,0007,1014.0,+08.8,070,0110,1670140573,13.094 00,0005,0007,1013.8,+08.7,071,0105,1670140873,13.043 00,0005,0007,1014.0,+08.8,071,0136,1670141173,13.077 00,0005,0007,1014.1,+08.8,071,0104,1670141473,13.048 00,0005,0007,1013.8,+08.7,071,0116,1670141773,13.063 00,0005,0007,1013.8,+08.6,071,0120,1670142073,13.038 00,0005,0007,1014.1,+08.6,071,0108,1670142373,13.161 00,0005,0007,1013.6,+08.7,071,0114,1670142673,13.191 00,0005,0007,1014.1,+08.8,071,0115,1670142973,13.185 00,0005,0007,1013.8,+08.8,071,0129,1670143273,13.17 00,0005,0007,1013.7,+08.9,069,0115,1670143573,13.175 00,0005,0007,1014.0,+08.8,071,0106,1670143873,13.185 00,0005,0007,1013.7,+08.9,070,0132,1670144173,13.154 00,0005,0007,1013.8,+08.7,071,0123,1670144473,13.122 00,0005,0007,1013.6,+08.8,070,0100,1670144773,13.156 00,0005,0007,1013.7,+08.8,069,0121,1670145073,13.134 00,0005,0007,1013.7,+08.9,069,0135,1670145373,13.107 00,0005,0007,1013.5,+08.9,069,0113,1670145673,13.103 00,0005,0007,1013.5,+08.9,070,0120,1670145973,13.239 00,0005,0007,1013.6,+09.0,069,0115,1670146273,13.284 00,0005,0007,1013.5,+08.9,070,0105,1670146573,13.235 00,0005,0007,1013.3,+08.9,070,0141,1670146873,13.257 00,0005,0007,1013.2,+08.7,069,0108,1670147173,13.219 00,0005,0007,1013.4,+08.9,069,0105,1670147473,13.212 00,0005,0007,1013.3,+08.9,068,0100,1670147773,13.202 00,0005,0007,1013.4,+08.8,069,0124,1670148073,13.608 00,0005,0007,1013.2,+09.0,068,0111,1670148373,13.181 00,0005,0007,1013.0,+08.7,068,0112,1670148673,13.191 00,0005,0007,1013.1,+08.8,068,0122,1670148973,13.184 00,0005,0007,1013.3,+08.9,068,0125,1670149273,13.173 00,0005,0007,1013.1,+08.9,069,0124,1670149573,13.273 00,0005,0007,1012.9,+08.9,068,0127,1670149873,13.315 00,0005,0007,1012.9,+08.9,069,0122,1670150173,13.316 00,0005,0007,1013.1,+09.1,067,0118,1670150473,13.327 00,0005,0007,1013.0,+08.9,068,0125,1670150773,13.3 00,0005,0007,1013.1,+08.7,068,0105,1670151073,13.271 00,0005,0007,1013.0,+08.7,069,0111,1670151373,13.319 00,0005,0007,1012.7,+08.8,068,0131,1670151673,13.299 00,0005,0007,1012.6,+08.8,068,0109,1670151973,13.292 00,0005,0007,1012.4,+08.8,069,0133,1670152273,13.279 00,0005,0007,1012.3,+08.8,068,0121,1670152573,13.25 00,0005,0007,1012.5,+08.8,069,0097,1670152873,13.243 00,0005,0007,1012.4,+09.0,069,0111,1670153173,13.352 00,0005,0007,1012.6,+08.8,068,0115,1670153473,13.365 00,0005,0007,1012.3,+08.9,068,0130,1670153773,13.376 00,0005,0007,1012.5,+08.9,068,0123,1670154073,13.379 00,0005,0007,1012.5,+08.9,068,0127,1670154373,13.366 00,0005,0007,1012.2,+08.9,067,0119,1670154673,13.347 00,0005,0007,1012.4,+08.9,068,0122,1670154973,13.367 00,0005,0007,1012.7,+08.8,067,0112,1670155273,13.324 00,0000,0001,1012.6,+08.8,067,0134,1670155573,13.317 00,0005,0007,1012.5,+09.0,067,0117,1670155873,13.304 00,0005,0007,1012.3,+08.9,066,0120,1670156173,13.323 00,0005,0007,1012.2,+09.0,066,0121,1670156473,13.342 00,0000,0001,1012.1,+09.0,066,0113,1670156773,13.416 00,0005,0007,1012.2,+09.0,066,0124,1670157073,13.443 00,0000,0001,1012.6,+09.1,064,0099,1670157373,13.455 00,0005,0007,1012.2,+09.0,065,0120,1670157673,13.465 00,0005,0007,1012.1,+08.9,063,0106,1670157973,13.428 00,0005,0007,1012.0,+08.9,065,0121,1670158273,13.429 00,0005,0007,1012.0,+09.2,065,0103,1670158573,13.44 00,0005,0007,1012.3,+09.1,065,0121,1670158873,13.43 00,0005,0007,1012.1,+09.2,064,0106,1670159173,13.677 00,0005,0007,1012.3,+09.2,063,0108,1670159473,13.68 00,0005,0007,1012.4,+09.1,063,0113,1670159773,13.374 00,0005,0007,1012.5,+09.1,064,0108,1670160073,13.38 00,0005,0007,1012.5,+09.2,063,0102,1670160373,13.503 00,0005,0007,1012.3,+09.3,064,0109,1670160673,13.53 00,0005,0007,1012.3,+09.3,063,0130,1670160973,13.517 00,0005,0007,1012.7,+09.3,064,0112,1670161273,13.512 00,0005,0007,1012.4,+09.1,064,0116,1670161573,13.501 00,0005,0007,1012.5,+09.1,065,0128,1670161873,13.53 00,0005,0007,1012.7,+09.2,064,0122,1670162173,13.515 00,0005,0007,1012.5,+09.1,064,0129,1670162473,13.779 00,0005,0007,1012.6,+09.1,065,0119,1670162774,14.13 00,0005,0007,1012.8,+08.9,064,0114,1670163073,13.457 00,0005,0007,1012.7,+09.0,064,0117,1670163373,13.458 00,0005,0007,1012.6,+09.1,064,0118,1670163674,14.173 00,0005,0007,1012.5,+09.0,065,0134,1670163973,13.592 00,0005,0007,1012.4,+09.1,066,0084,1670164273,13.607 00,0005,0007,1012.8,+08.9,067,0113,1670164573,13.622 00,0005,0007,1012.6,+08.9,066,0134,1670164873,13.587 00,0005,0007,1012.6,+09.1,064,0106,1670165173,13.596 00,0005,0007,1012.8,+09.2,064,0101,1670165473,13.567 00,0005,0007,1012.9,+09.0,065,0110,1670165773,13.559 00,0005,0007,1012.6,+09.0,065,0111,1670166073,13.574 00,0005,0007,1012.7,+09.2,064,0126,1670166373,13.546 00,0005,0007,1012.7,+09.0,065,0118,1670166673,13.54 00,0005,0007,1012.4,+09.0,065,0120,1670166973,13.526 00,0005,0007,1012.5,+08.8,067,0110,1670167273,13.525 00,0005,0007,1012.7,+08.9,067,0136,1670167573,13.631 00,0005,0007,1012.7,+08.9,067,0129,1670167873,13.647 00,0005,0007,1012.5,+08.8,067,0114,1670168173,13.67 00,0005,0007,1012.5,+08.8,067,0097,1670168473,13.635 00,0005,0007,1012.5,+08.8,068,0100,1670168773,13.62 00,0005,0007,1012.6,+09.0,066,0129,1670169073,13.661 00,0005,0007,1012.9,+08.9,067,0100,1670169373,13.629 00,0005,0007,1012.5,+08.8,067,0111,1670169673,13.611 00,0005,0007,1012.8,+08.9,067,0136,1670169973,13.585 00,0005,0007,1012.6,+08.9,067,0102,1670170273,13.603 00,0005,0007,1012.9,+09.1,066,0127,1670170573,13.608 00,0005,0007,1013.0,+09.1,066,0103,1670170873,13.589 00,0005,0007,1012.7,+08.8,067,0113,1670171173,13.681 00,0005,0007,1012.7,+08.8,068,0122,1670171473,13.754 00,0005,0007,1012.8,+08.9,067,0114,1670171773,13.726 00,0005,0007,1013.1,+09.1,066,0102,1670172073,13.692 00,0005,0007,1012.8,+08.9,067,0125,1670172373,13.697 00,0005,0007,1013.0,+09.0,067,0133,1670172674,14.021 00,0005,0007,1013.3,+09.1,066,0129,1670172973,13.705 00,0005,0007,1013.2,+09.1,067,0120,1670173273,13.678 00,0005,0007,1013.0,+09.1,067,0121,1670173573,13.66 00,0005,0007,1013.1,+08.9,067,0122,1670173873,13.683 00,0005,0007,1013.1,+08.9,068,0120,1670174173,13.679 00,0005,0007,1012.9,+08.7,069,0120,1670174473,13.657 00,0005,0007,1013.2,+09.0,068,0114,1670174773,13.766 00,0005,0007,1013.2,+08.5,070,0104,1670175073,13.782 00,0000,0001,1013.2,+08.8,069,0116,1670175373,13.814 00,0005,0007,1013.1,+08.9,068,0101,1670175673,13.789 00,0005,0007,1013.0,+08.9,068,0125,1670175973,13.808 00,0005,0007,1013.1,+08.9,068,0125,1670176274,14.215 00,0005,0007,1013.3,+08.8,069,0131,1670176574,14.045 00,0005,0007,1013.1,+08.8,069,0106,1670176874,14.063 00,0005,0007,1013.3,+08.5,071,0113,1670177174,14.376 00,0005,0007,1013.2,+08.8,069,0128,1670177474,14.329 00,0005,0007,1013.5,+08.8,069,0123,1670177774,14.039 00,0005,0007,1013.2,+08.7,069,0106,1670178073,13.715 00,0005,0007,1013.3,+08.4,071,0108,1670178373,13.845 00,0005,0007,1013.1,+08.4,071,0100,1670178674,14.137 00,0005,0007,1013.1,+08.4,071,0115,1670178973,13.882 00,0005,0007,1012.9,+08.3,071,0102,1670179274,14.302 00,0005,0007,1013.3,+08.6,070,0120,1670179573,13.848 00,0005,0007,1013.0,+08.7,069,0132,1670179873,13.827 00,0005,0007,1013.1,+08.4,071,0119,1670180173,13.845 00,0005,0007,1013.1,+08.6,070,0104,1670180473,13.827 00,0005,0007,1013.4,+08.7,070,0104,1670180773,13.808 00,0005,0007,1013.4,+08.8,069,0109,1670181073,13.827 00,0005,0007,1013.5,+08.9,068,0129,1670181373,13.808 00,0005,0007,1013.1,+08.8,069,0141,1670181673,13.783 00,0005,0007,1013.3,+08.8,070,0126,1670181973,13.923 00,0005,0007,1013.2,+08.6,070,0110,1670182273,13.94 00,0005,0007,1013.4,+08.9,069,0119,1670182573,13.917 00,0005,0007,1013.2,+08.6,070,0120,1670182873,13.9 00,0005,0007,1013.0,+08.5,070,0118,1670183173,13.915 00,0005,0007,1013.0,+08.5,071,0101,1670183473,13.928 00,0005,0007,1012.9,+08.3,072,0133,1670183773,13.882 00,0005,0007,1013.2,+08.5,071,0119,1670184073,13.874 00,0005,0007,1013.2,+08.4,072,0132,1670184373,13.884 00,0005,0007,1013.1,+08.4,072,0116,1670184673,13.878 00,0005,0007,1013.4,+08.5,072,0127,1670184973,13.838 00,0005,0007,1013.3,+08.5,072,0119,1670185273,13.848 00,0005,0007,1013.3,+08.6,071,0128,1670185573,13.988 00,0005,0007,1013.2,+08.7,070,0097,1670185874,14.015 00,0005,0007,1013.2,+08.8,069,0107,1670186174,14.014 00,0005,0007,1013.2,+08.8,069,0119,1670186473,13.983 00,0005,0007,1013.3,+08.6,071,0117,1670186773,13.97 00,0005,0007,1013.6,+08.6,071,0091,1670187073,13.955 00,0000,0001,1013.5,+08.2,072,0132,1670187373,13.966 00,0005,0007,1013.3,+08.6,071,0124,1670187673,13.953 00,0005,0007,1013.1,+08.4,072,0142,1670187973,13.954 00,0005,0007,1013.2,+08.3,072,0112,1670188273,13.952 00,0005,0007,1013.3,+08.2,073,0109,1670188573,13.95 00,0005,0007,1013.3,+08.3,072,0122,1670188873,13.939 00,0005,0007,1013.3,+08.2,073,0111,1670189174,14.044 00,0005,0007,1013.3,+08.3,073,0118,1670189474,14.071 00,0005,0007,1013.2,+08.2,073,0115,1670189774,14.054 00,0005,0007,1013.2,+08.2,073,0107,1670190074,14.065 00,0005,0007,1012.8,+08.3,073,0125,1670190374,14.039 00,0005,0007,1013.0,+08.2,073,0118,1670190674,14.062 00,0005,0007,1013.2,+08.1,074,0130,1670190974,14.01 00,0005,0007,1012.9,+08.1,074,0117,1670191274,14.522 00,0005,0007,1013.1,+08.6,072,0112,1670191873,13.987 00,0005,0007,1012.8,+08.3,073,0112,1670192173,13.995 00,0005,0007,1012.9,+08.3,073,0119,1670192473,13.994 00,0005,0007,1013.0,+08.6,071,0132,1670192774,14.122 00,0005,0007,1013.0,+08.7,071,0143,1670193074,14.142 00,0005,0007,1013.1,+08.2,073,0111,1670193374,14.164 00,0005,0007,1013.1,+08.5,072,0123,1670193674,14.148 00,0005,0007,1012.9,+08.7,071,0130,1670193974,14.102 00,0005,0007,1013.0,+08.6,072,0138,1670194274,14.089 00,0005,0007,1013.3,+08.4,073,0115,1670194574,14.093 00,0005,0007,1012.7,+08.5,073,0105,1670194874,14.092 00,0005,0007,1013.0,+08.4,073,0131,1670195174,14.11 00,0005,0007,1012.8,+08.3,073,0128,1670195474,14.082 00,0005,0007,1013.0,+08.3,073,0118,1670195774,14.083 00,0005,0007,1012.8,+08.2,073,0121,1670196074,14.054 00,0005,0007,1012.8,+08.2,074,0120,1670196374,14.183 00,0005,0007,1012.8,+08.4,073,0120,1670196674,14.186 00,0005,0007,1012.7,+08.4,073,0123,1670196974,14.189 00,0005,0007,1013.0,+08.3,073,0117,1670197274,14.196 00,0005,0007,1012.6,+08.3,073,0135,1670197574,14.167 00,0005,0007,1012.7,+08.3,073,0114,1670197874,14.152 00,0005,0007,1012.6,+08.3,073,0103,1670198174,14.181 00,0005,0007,1012.5,+08.3,073,0106,1670198474,14.176 00,0005,0007,1012.8,+08.3,073,0099,1670198774,14.657 00,0005,0007,1012.8,+08.4,073,0109,1670199074,14.114 00,0005,0007,1013.0,+08.6,072,0110,1670199374,14.146 00,0005,0007,1012.8,+08.3,073,0100,1670199674,14.126 00,0005,0007,1012.6,+08.3,073,0111,1670199974,14.262 00,0005,0007,1012.6,+08.4,073,0109,1670200274,14.271 00,0005,0007,1012.7,+08.2,073,0119,1670200574,14.258 00,0005,0007,1012.4,+08.5,073,0123,1670200874,14.271 00,0005,0007,1012.8,+08.6,072,0124,1670201174,14.256 00,0005,0007,1012.6,+08.3,073,0115,1670201474,14.243 00,0005,0007,1012.8,+08.7,071,0091,1670201774,14.23 00,0005,0007,1012.7,+08.5,072,0122,1670202074,14.209 00,0005,0007,1012.6,+08.3,073,0109,1670202374,14.2 00,0005,0007,1012.3,+08.4,072,0110,1670202674,14.181 00,0005,0007,1012.6,+08.6,072,0119,1670202974,14.194 00,0005,0007,1012.6,+08.5,072,0100,1670203274,14.181 00,0005,0007,1012.4,+08.4,073,0104,1670203574,14.289 00,0005,0007,1012.5,+08.5,072,0127,1670203874,14.329 00,0005,0007,1012.6,+08.5,073,0128,1670204174,14.32 00,0005,0007,1012.5,+08.5,073,0108,1670204474,14.311 00,0005,0007,1012.5,+08.5,073,0103,1670204774,14.286 00,0005,0007,1012.3,+08.3,073,0121,1670205074,14.277 00,0005,0007,1012.4,+08.4,073,0131,1670205374,14.28 00,0005,0007,1012.3,+08.5,073,0109,1670205674,14.241 00,0005,0007,1012.3,+08.6,072,0095,1670205974,14.286 00,0005,0007,1012.3,+08.4,073,0119,1670206274,14.251 00,0005,0007,1012.3,+08.4,073,0123,1670206574,14.238 00,0005,0007,1012.5,+08.4,073,0107,1670206874,14.239 00,0005,0007,1012.2,+08.6,072,0128,1670207174,14.349 00,0005,0007,1012.2,+08.7,071,0114,1670207474,14.405 00,0005,0007,1012.3,+08.3,073,0105,1670207774,14.381 00,0005,0007,1012.1,+08.3,073,0123,1670208074,14.396 00,0005,0007,1012.1,+08.5,072,0118,1670208374,14.37 00,0005,0007,1012.0,+08.3,073,0121,1670208674,14.334 00,0000,0001,1012.3,+08.7,071,0120,1670208974,14.342 00,0005,0007,1012.1,+08.8,071,0126,1670209274,14.34 00,0005,0007,1012.1,+08.5,072,0110,1670209574,14.343 00,0005,0007,1012.3,+08.4,073,0123,1670209874,14.322 00,0005,0007,1012.2,+08.7,071,0113,1670210174,14.341 00,0005,0007,1012.2,+08.9,070,0119,1670210474,14.314 00,0005,0007,1012.2,+08.6,072,0117,1670210774,14.423 00,0005,0007,1012.2,+08.6,072,0126,1670211074,14.463 00,0005,0007,1012.1,+08.8,071,0131,1670211374,14.461 00,0005,0007,1012.4,+08.4,073,0113,1670211674,14.425 00,0005,0007,1012.3,+08.6,071,0105,1670211974,14.457 00,0005,0007,1012.4,+08.4,073,0116,1670212274,14.41 00,0000,0001,1012.2,+08.7,071,0125,1670212574,14.428 00,0005,0007,1012.5,+08.4,073,0127,1670212874,14.392 00,0005,0007,1012.4,+08.5,072,0120,1670213174,14.402 00,0005,0007,1012.5,+08.4,073,0140,1670213474,14.384 00,0005,0007,1012.4,+08.4,073,0113,1670213774,14.413 00,0005,0007,1012.0,+08.6,072,0135,1670214074,14.376 00,0005,0007,1012.0,+08.6,072,0134,1670214374,14.493 00,0005,0007,1012.6,+08.4,073,0122,1670214674,14.526 00,0005,0007,1012.2,+08.3,072,0112,1670214974,14.507 00,0005,0007,1012.2,+08.3,073,0124,1670215274,14.54 00,0005,0007,1012.0,+08.5,072,0121,1670215574,14.527 00,0005,0007,1012.4,+08.4,072,0111,1670215874,14.518 00,0000,0001,1012.2,+08.5,072,0123,1670216174,14.491 00,0005,0007,1012.2,+08.5,072,0101,1670216474,14.486 00,0005,0007,1012.2,+08.3,072,0120,1670216774,14.465 00,0005,0007,1012.5,+08.4,072,0112,1670217074,14.487 00,0005,0007,1012.2,+08.2,073,0104,1670217374,14.462 00,0005,0007,1012.2,+08.2,073,0135,1670217674,14.447 00,0005,0007,1012.2,+08.4,072,0136,1670217974,14.556 00,0005,0007,1012.1,+08.3,072,0117,1670218274,14.6 00,0005,0007,1012.4,+08.1,073,0112,1670218574,14.596 00,0005,0007,1012.1,+08.2,073,0113,1670218874,14.601 00,0005,0007,1012.2,+08.3,074,0107,1670219174,14.581 00,0005,0007,1012.0,+08.3,074,0133,1670219474,14.595 00,0005,0007,1012.4,+08.4,074,0100,1670219774,14.575 00,0005,0007,1012.4,+08.4,074,0114,1670220074,14.538 00,0005,0007,1012.4,+08.4,074,0109,1670220374,14.529 00,0005,0007,1012.5,+08.5,074,0115,1670220674,14.536 00,0005,0007,1012.5,+08.6,073,0134,1670220974,14.538 00,0005,0007,1012.6,+08.5,073,0109,1670221274,14.517 00,0005,0007,1012.5,+08.6,073,0116,1670221574,14.647 00,0005,0007,1012.6,+08.7,073,0115,1670221874,14.682 00,0005,0007,1012.6,+08.7,073,0121,1670222174,14.669 00,0005,0007,1012.4,+08.8,073,0124,1670222474,14.638 00,0005,0007,1012.6,+09.1,072,0128,1670222774,14.667 00,0005,0007,1012.8,+09.2,071,0124,1670223074,14.638 00,0005,0007,1013.0,+09.3,070,0117,1670223374,14.639 00,0005,0007,1013.1,+09.2,071,0124,1670223674,14.619 00,0005,0007,1013.2,+09.1,071,0106,1670223974,14.591 00,0005,0007,1012.9,+09.3,070,0129,1670224274,14.605 00,0005,0007,1013.2,+09.1,071,0132,1670224574,14.607 00,0005,0007,1013.2,+09.4,069,0135,1670224874,14.58 00,0005,0007,1013.2,+09.4,070,0117,1670225174,14.685 00,0005,0007,1013.2,+09.5,069,0132,1670225474,14.712 00,0005,0007,1013.3,+09.5,070,0109,1670225774,14.731 00,0005,0007,1013.1,+09.4,069,0103,1670226074,14.718 00,0005,0007,1013.0,+09.7,069,0108,1670226374,14.733 00,0005,0007,1012.9,+10.0,067,0121,1670226674,14.683 00,0005,0007,1013.1,+10.2,066,0109,1670226974,14.686 00,0005,0007,1013.2,+09.9,067,0135,1670227274,14.699 00,0005,0007,1012.9,+09.8,067,0123,1670227574,14.671 00,0005,0007,1013.1,+09.7,067,0113,1670227874,14.721 00,0005,0007,1013.2,+09.8,066,0107,1670228174,14.683 00,0005,0007,1013.3,+10.0,066,0111,1670228474,14.661 00,0000,0001,1013.2,+10.2,066,0121,1670228774,14.792 00,0005,0007,1013.1,+10.2,066,0093,1670229074,14.801 00,0005,0007,1013.0,+10.5,065,0122,1670229374,14.78 00,0005,0007,1012.8,+10.3,063,0127,1670229674,14.791 00,0005,0007,1013.0,+10.3,065,0098,1670229974,14.764 00,0005,0007,1012.7,+10.7,063,0110,1670230274,14.766 00,0005,0007,1012.8,+10.3,065,0118,1670230574,14.732 00,0005,0007,1013.0,+10.5,063,0133,1670230874,14.749 00,0005,0007,1012.9,+10.6,063,0108,1670231174,14.752 00,0005,0007,1013.0,+10.5,064,0115,1670231474,14.75 00,0005,0007,1012.7,+10.7,063,0134,1670231774,14.721 00,0005,0007,1012.7,+10.6,063,0118,1670232074,14.706 00,0005,0007,1012.9,+10.8,063,0119,1670232374,14.825 00,0005,0007,1012.5,+10.9,062,0107,1670232674,14.862 00,0005,0007,1012.4,+10.8,061,0100,1670232974,14.825 00,0005,0007,1012.6,+10.9,063,0124,1670233275,15.405 00,0005,0007,1012.3,+11.1,061,0115,1670233574,14.834 00,0005,0007,1012.1,+11.8,060,0105,1670233874,14.864 00,0005,0007,1012.3,+11.9,056,0106,1670234174,14.808 00,0005,0007,1012.2,+12.5,056,0115,1670234474,14.788 00,0000,0001,1012.1,+12.1,055,0135,1670234774,14.793 00,0005,0007,1012.1,+12.1,053,0097,1670235074,14.78 00,0005,0007,1012.1,+11.9,057,0134,1670235374,14.799 00,0005,0007,1012.1,+11.7,057,0118,1670235674,14.768 00,0005,0007,1011.9,+12.7,056,0114,1670235974,14.925 00,0005,0007,1011.9,+12.3,055,0096,1670236274,14.943 00,0005,0007,1012.1,+12.5,053,0111,1670236574,14.9 00,0005,0007,1012.0,+12.8,054,0112,1670236874,14.901 00,0005,0007,1012.0,+13.2,054,0125,1670237174,14.923 00,0005,0007,1011.9,+13.2,053,0113,1670237474,14.882 00,0005,0007,1011.6,+13.3,048,0100,1670237774,14.859 00,0005,0007,1011.7,+13.5,050,0116,1670238074,14.878 00,0005,0007,1011.8,+13.9,048,0119,1670238374,14.871 00,0005,0007,1011.5,+13.3,046,0103,1670238674,14.867 00,0005,0007,1011.5,+13.2,046,0119,1670238974,14.864 00,0005,0007,1011.4,+12.7,048,0112,1670239274,14.825 00,0005,0007,1011.5,+12.7,051,0097,1670239574,14.95 00,0005,0007,1011.4,+12.7,049,0113,1670239874,14.96 00,0005,0007,1011.1,+13.2,048,0120,1670240174,14.962 00,0005,0007,1011.4,+12.6,049,0109,1670240474,14.934 00,0005,0007,1011.2,+12.3,049,0109,1670240774,14.995 00,0005,0007,1011.3,+12.8,048,0113,1670241074,14.953 00,0005,0007,1011.3,+12.5,049,0094,1670241374,14.938 00,0005,0007,1011.3,+12.6,050,0120,1670241674,14.937 00,0005,0007,1011.4,+12.4,053,0110,1670241974,14.942 00,0005,0007,1011.2,+12.3,053,0132,1670242274,14.95 00,0005,0007,1011.1,+12.3,051,0123,1670242574,14.921 00,0005,0007,1011.0,+12.3,052,0116,1670242874,14.907 00,0005,0007,1011.2,+12.2,053,0131,1670243175,15.03 00,0005,0007,1011.4,+12.1,053,0105,1670243475,15.042 00,0005,0007,1011.2,+11.8,055,0116,1670243775,15.033 00,0005,0007,1010.9,+11.8,055,0116,1670244075,15.056 00,0005,0007,1010.9,+11.9,055,0124,1670244375,15.064 00,0005,0007,1011.1,+12.1,053,0126,1670244675,15.046 00,0005,0007,1010.8,+12.2,053,0110,1670244975,15.056 00,0005,0007,1010.8,+12.3,050,0120,1670245275,15.035 00,0005,0007,1010.9,+12.3,053,0096,1670245575,15 00,0005,0007,1010.8,+12.2,054,0120,1670245875,15.016 00,0005,0007,1010.9,+12.1,053,0122,1670246174,14.99 00,0005,0007,1010.9,+12.1,053,0106,1670246474,14.975 00,0005,0007,1010.7,+12.2,054,0112,1670246775,15.104 00,0005,0007,1010.7,+12.3,052,0115,1670247075,15.154 00,0005,0007,1010.7,+12.1,053,0120,1670247375,15.138 00,0005,0007,1010.6,+12.2,052,0123,1670247675,15.097 00,0005,0007,1010.9,+11.7,054,0097,1670247975,15.088 00,0005,0007,1010.6,+11.5,055,0118,1670248275,15.059 00,0005,0007,1010.9,+11.9,051,0118,1670248575,15.064 00,0005,0007,1010.7,+11.4,053,0119,1670248875,15.079 00,0005,0007,1010.9,+11.3,055,0123,1670249175,15.09 00,0005,0007,1010.9,+11.2,056,0110,1670249475,15.081 00,0005,0007,1010.9,+11.3,056,0113,1670249775,15.057 00,0005,0007,1010.8,+11.1,054,0120,1670250075,15.031 00,0005,0007,1011.0,+11.3,054,0110,1670250375,15.14 00,0005,0007,1010.6,+11.0,057,0121,1670250675,15.205 00,0005,0007,1010.6,+10.6,060,0117,1670250975,15.185 00,0005,0007,1010.7,+10.8,060,0118,1670251275,15.157 00,0005,0007,1010.7,+10.8,059,0120,1670251575,15.14 00,0005,0007,1010.8,+10.5,062,0131,1670251875,15.157 00,0005,0007,1010.5,+10.4,061,0137,1670252175,15.141 00,0005,0007,1010.7,+10.3,062,0109,1670252475,15.124 00,0005,0007,1010.8,+10.1,062,0106,1670252775,15.153 00,0005,0007,1010.8,+10.1,062,0111,1670253075,15.164 00,0005,0007,1010.6,+10.1,062,0108,1670253375,15.146 00,0005,0007,1010.6,+10.0,061,0118,1670253675,15.107 00,0005,0007,1010.9,+09.8,063,0122,1670253975,15.239 00,0005,0007,1010.8,+09.8,063,0117,1670254275,15.223 00,0005,0007,1011.0,+09.9,064,0098,1670254575,15.246 00,0005,0007,1010.9,+09.9,062,0127,1670254875,15.237 00,0005,0007,1010.8,+09.9,062,0126,1670255175,15.204 00,0005,0007,1010.4,+10.0,062,0116,1670255475,15.204 00,0005,0007,1010.7,+09.8,062,0117,1670255775,15.196 00,0005,0007,1010.9,+09.8,064,0125,1670256075,15.836 00,0005,0007,1010.8,+09.8,062,0123,1670256375,15.206 00,0005,0007,1010.9,+09.9,062,0114,1670256675,15.154 00,0005,0007,1010.8,+09.5,064,0104,1670256975,15.186 00,0005,0007,1010.6,+09.2,065,0124,1670257275,15.154 00,0005,0007,1010.5,+09.3,064,0097,1670257575,15.258 00,0005,0007,1010.5,+09.7,063,0125,1670257875,15.315 00,0005,0007,1010.8,+09.8,064,0103,1670258175,15.29 00,0005,0007,1010.5,+09.2,066,0125,1670258475,15.318 00,0005,0007,1010.6,+09.1,066,0103,1670258775,15.316 00,0005,0007,1010.5,+09.2,065,0115,1670259075,15.259 00,0005,0007,1010.6,+09.2,065,0114,1670259375,15.244 00,0005,0007,1010.5,+09.4,067,0100,1670259675,15.261 00,0005,0007,1010.5,+09.0,069,0117,1670259975,15.244 00,0005,0007,1010.4,+09.0,069,0121,1670260275,15.227 00,0005,0007,1010.8,+09.1,069,0122,1670260575,15.209 00,0005,0007,1010.5,+08.7,070,0120,1670260875,15.222 00,0005,0007,1010.6,+09.0,069,0098,1670261175,15.351 00,0005,0007,1010.7,+09.0,070,0114,1670261475,15.382 00,0005,0007,1010.6,+09.0,070,0118,1670261775,15.35 00,0005,0007,1010.7,+09.0,070,0128,1670262075,15.355 00,0005,0007,1010.8,+09.3,066,0134,1670262375,15.34 00,0005,0007,1011.2,+09.5,068,0121,1670262675,15.321 00,0005,0007,1011.1,+09.6,068,0115,1670262975,15.309 00,0005,0007,1010.8,+09.4,070,0129,1670263275,15.304 00,0005,0007,1010.7,+09.5,070,0131,1670263575,15.309 00,0005,0007,1010.7,+09.4,070,0129,1670263875,15.323 00,0005,0007,1011.1,+09.6,069,0120,1670264175,15.318 00,0005,0007,1011.0,+09.6,068,0113,1670264475,15.291 00,0005,0007,1011.0,+09.7,068,0095,1670264775,15.421 00,0005,0007,1010.9,+09.5,069,0107,1670265075,15.432 00,0005,0007,1010.8,+09.1,071,0120,1670265375,15.458 00,0005,0007,1010.6,+08.9,071,0118,1670265675,15.435 00,0005,0007,1010.9,+09.2,070,0129,1670265975,15.395 00,0005,0007,1010.7,+09.3,069,0125,1670266275,15.4 00,0005,0007,1010.6,+09.2,070,0121,1670266575,15.369 00,0005,0007,1010.6,+09.5,069,0117,1670266875,15.388 00,0005,0007,1010.9,+09.5,069,0114,1670267175,15.361 00,0005,0007,1010.9,+09.2,070,0130,1670267475,15.38 00,0005,0007,1010.8,+09.2,070,0113,1670267775,15.397 00,0005,0007,1010.9,+09.1,071,0121,1670268075,15.36 00,0005,0007,1010.5,+09.0,071,0113,1670268375,15.503 00,0005,0007,1011.0,+09.6,069,0123,1670268675,15.514 00,0005,0007,1011.1,+09.6,069,0131,1670268975,15.495 00,0005,0007,1010.8,+09.5,069,0144,1670269275,15.492 00,0005,0007,1011.1,+09.6,068,0157,1670269575,15.493 00,0005,0007,1011.0,+09.6,068,0114,1670269875,15.508 00,0005,0007,1011.0,+09.5,068,0125,1670270175,15.487 00,0005,0007,1010.8,+09.3,067,0110,1670270475,15.478 00,0005,0007,1010.8,+09.4,067,0119,1670270775,15.433 00,0005,0007,1010.7,+09.4,068,0117,1670271075,15.448 00,0005,0007,1010.7,+09.6,067,0124,1670271375,15.442 00,0005,0007,1010.9,+09.8,065,0127,1670271675,15.44 00,0005,0007,1010.7,+09.7,067,0128,1670271975,15.573 00,0005,0007,1010.8,+09.1,070,0109,1670272275,15.561 00,0005,0007,1010.7,+09.4,067,0106,1670272575,15.541 00,0005,0007,1010.5,+09.3,070,0108,1670272875,15.548 00,0005,0007,1010.6,+09.6,067,0111,1670273175,15.536 00,0005,0007,1010.5,+09.7,067,0127,1670273475,15.547 00,0005,0007,1010.5,+09.4,069,0115,1670273775,15.533 00,0005,0007,1010.7,+09.5,068,0135,1670274075,15.551 00,0005,0007,1010.4,+09.7,068,0155,1670274375,15.522 00,0005,0007,1010.6,+09.2,071,0151,1670274675,15.529 00,0005,0007,1010.6,+09.6,067,0122,1670274975,15.5 00,0005,0007,1010.6,+09.7,067,0122,1670275275,15.489 00,0005,0007,1010.5,+09.3,070,0127,1670275575,15.642 00,0005,0007,1010.2,+09.2,071,0110,1670275875,15.613 00,0005,0007,1010.3,+09.1,071,0118,1670276175,15.647 00,0005,0007,1010.4,+09.3,070,0111,1670276475,15.65 00,0005,0007,1010.2,+09.2,071,0134,1670276775,15.597 00,0005,0007,1010.1,+09.4,070,0134,1670277075,15.626 00,0005,0007,1010.0,+09.5,070,0118,1670277375,15.597 00,0005,0007,1010.0,+09.5,069,0139,1670277675,15.594 00,0005,0007,1010.3,+09.6,068,0122,1670277975,15.564 00,0005,0007,1010.0,+09.4,069,0118,1670278275,15.593 00,0005,0007,1010.0,+09.4,068,0118,1670278575,15.553 00,0005,0007,1009.9,+09.4,068,0112,1670278875,15.547 00,0005,0007,1010.0,+09.2,071,0131,1670279175,15.69 00,0005,0007,1009.9,+09.4,068,0129,1670279475,15.683 00,0005,0007,1010.1,+09.7,068,0100,1670279775,15.677 00,0005,0007,1010.1,+09.4,070,0117,1670280075,15.713 00,0005,0007,1010.1,+09.4,069,0114,1670280375,15.661 00,0005,0007,1009.8,+09.4,070,0114,1670280675,15.666 00,0005,0007,1009.8,+09.6,068,0111,1670280975,15.682 00,0005,0007,1009.8,+09.4,069,0116,1670281275,15.685 00,0005,0007,1009.6,+09.6,069,0134,1670281575,15.658 00,0005,0007,1009.5,+09.4,070,0118,1670281875,15.665 00,0005,0007,1009.4,+09.5,069,0133,1670282175,15.66 00,0005,0007,1009.4,+09.2,071,0117,1670282475,15.641 00,0005,0007,1009.3,+09.3,070,0120,1670282775,15.766 00,0005,0007,1009.0,+09.4,070,0108,1670283075,15.76 00,0005,0007,1009.4,+09.5,070,0143,1670283375,15.737 00,0005,0007,1009.2,+09.3,071,0116,1670283675,15.746 00,0005,0007,1009.4,+09.5,070,0129,1670283975,15.741 00,0005,0007,1009.2,+09.6,070,0118,1670284275,15.72 00,0005,0007,1009.3,+09.1,072,0108,1670284575,15.751 00,0005,0007,1009.1,+09.0,072,0124,1670284875,15.729 00,0005,0007,1009.2,+09.1,072,0111,1670285175,15.707 00,0005,0007,1009.2,+09.1,072,0132,1670285475,15.706 00,0005,0007,1009.2,+09.4,071,0142,1670285775,15.707 00,0005,0007,1009.1,+09.3,072,0135,1670286075,15.706 00,0005,0007,1009.1,+09.1,072,0128,1670286375,15.794 00,0005,0007,1009.0,+09.2,072,0135,1670286675,15.814 00,0000,0001,1009.2,+09.3,071,0121,1670286975,15.798 00,0005,0007,1009.0,+09.6,070,0125,1670287275,15.84 00,0005,0007,1008.8,+09.6,070,0117,1670287575,15.812 00,0005,0007,1009.1,+09.6,071,0107,1670287875,15.778 00,0005,0007,1009.2,+09.5,071,0119,1670288175,15.789 00,0005,0007,1009.1,+09.4,071,0129,1670288475,15.78 00,0005,0007,1009.1,+09.3,072,0128,1670288775,15.78 00,0005,0007,1008.8,+09.2,072,0110,1670289075,15.78 00,0005,0007,1008.5,+09.1,072,0132,1670289375,15.775 00,0005,0007,1008.6,+09.2,071,0109,1670289675,15.745 00,0005,0007,1008.5,+09.5,071,0125,1670289975,15.867 00,0005,0007,1008.5,+09.3,072,0112,1670290275,15.88 00,0005,0007,1008.6,+09.5,071,0114,1670290575,15.903 00,0005,0007,1008.3,+09.6,071,0117,1670290875,15.869 00,0005,0007,1008.7,+09.6,070,0119,1670291175,15.862 00,0005,0007,1008.3,+09.4,071,0142,1670291475,15.863 00,0005,0007,1008.4,+09.6,070,0123,1670291775,15.855 00,0005,0007,1008.8,+09.5,071,0126,1670292075,15.867 00,0005,0007,1008.4,+09.6,071,0123,1670292375,15.842 00,0005,0007,1008.7,+09.5,071,0125,1670292675,15.83 00,0005,0007,1008.5,+09.5,071,0134,1670292975,15.8 00,0005,0007,1008.1,+09.3,071,0110,1670293275,15.814 00,0005,0007,1008.1,+09.2,072,0133,1670293575,15.927 00,0000,0001,1008.3,+09.2,072,0122,1670293875,15.964 00,0005,0007,1008.2,+09.2,072,0119,1670294175,15.952 00,0005,0007,1008.0,+09.3,072,0094,1670294475,15.948 00,0005,0007,1008.3,+09.6,070,0111,1670294775,15.955 00,0005,0007,1008.2,+09.6,071,0127,1670295075,15.924 00,0005,0007,1008.2,+09.6,070,0108,1670295376,16.186 00,0005,0007,1008.3,+09.6,071,0137,1670295675,15.889 00,0005,0007,1008.2,+09.3,072,0121,1670295975,15.906 00,0005,0007,1008.5,+09.1,073,0121,1670296275,15.92 00,0005,0007,1008.2,+09.3,072,0119,1670296575,15.886 00,0005,0007,1008.4,+09.5,071,0119,1670296875,15.883 00,0005,0007,1008.2,+09.5,071,0122,1670297175,15.978 00,0005,0007,1008.2,+09.5,071,0134,1670297476,16.027 00,0005,0007,1008.3,+09.4,072,0143,1670297776,16.053 00,0005,0007,1008.1,+09.5,071,0139,1670298076,16.022 00,0005,0007,1008.3,+09.5,071,0130,1670298376,16.028 00,0005,0007,1008.1,+09.4,071,0134,1670298676,16.011 00,0005,0007,1008.2,+09.4,072,0119,1670298975,15.998 00,0005,0007,1008.2,+09.3,072,0118,1670299276,16.261 00,0005,0007,1007.8,+09.2,073,0131,1670299575,15.988 00,0005,0007,1008.0,+09.3,072,0127,1670299875,15.954 00,0005,0007,1008.2,+09.3,072,0131,1670300175,15.969 00,0005,0007,1007.9,+09.1,073,0099,1670300475,15.968 00,0005,0007,1008.0,+09.2,073,0116,1670300776,16.087 00,0005,0007,1007.8,+09.2,073,0118,1670301076,16.116 00,0005,0007,1008.0,+09.1,073,0131,1670301376,16.097 00,0005,0007,1007.9,+09.0,074,0122,1670301676,16.08 00,0005,0007,1008.0,+09.0,073,0117,1670301976,16.091 00,0005,0007,1007.9,+09.0,074,0142,1670302276,16.084 00,0005,0007,1007.8,+09.0,073,0119,1670302576,16.049 00,0005,0007,1007.8,+09.0,073,0111,1670302876,16.052 00,0005,0007,1008.1,+09.3,072,0140,1670303176,16.029 00,0005,0007,1008.1,+09.5,071,0106,1670303476,16.042 00,0005,0007,1008.2,+09.5,071,0125,1670303776,16.014 00,0005,0007,1008.0,+09.5,071,0125,1670304076,16.026 00,0005,0007,1008.1,+09.5,071,0129,1670304376,16.154 00,0005,0007,1008.3,+09.4,072,0126,1670304676,16.198 00,0005,0007,1008.1,+09.3,072,0126,1670304976,16.141 00,0005,0007,1008.1,+09.1,073,0145,1670305276,16.169 00,0005,0007,1008.0,+09.1,073,0126,1670305576,16.158 00,0005,0007,1008.0,+09.2,073,0125,1670305876,16.129 00,0005,0007,1008.3,+09.4,072,0114,1670306176,16.175 00,0005,0007,1008.0,+09.4,072,0140,1670306476,16.119 00,0005,0007,1008.1,+09.2,073,0119,1670306776,16.15 00,0005,0007,1008.3,+09.4,072,0113,1670307076,16.113 00,0005,0007,1008.1,+09.2,073,0107,1670307376,16.094 00,0005,0007,1007.9,+09.2,073,0147,1670307676,16.095 00,0005,0007,1008.0,+09.4,073,0097,1670307976,16.216 00,0005,0007,1007.9,+09.5,073,0136,1670308276,16.256 00,0005,0007,1008.0,+09.8,071,0115,1670308576,16.249 00,0005,0007,1007.8,+09.8,071,0132,1670308876,16.245 00,0005,0007,1008.1,+09.7,072,0124,1670309176,16.237 00,0005,0007,1008.0,+09.4,071,0115,1670309476,16.198 00,0005,0007,1008.0,+09.6,071,0107,1670309776,16.221 00,0005,0007,1008.1,+09.9,071,0116,1670310076,16.208 00,0005,0007,1008.0,+10.2,069,0150,1670310376,16.18 00,0005,0007,1008.1,+10.1,070,0121,1670310676,16.167 00,0005,0007,1007.9,+10.1,071,0109,1670310976,16.197 00,0000,0001,1008.1,+10.6,068,0134,1670311276,16.169 00,0005,0007,1008.2,+10.3,069,0143,1670311576,16.293 00,0005,0007,1008.0,+10.5,069,0115,1670311876,16.294 00,0005,0007,1007.9,+10.7,067,0098,1670312176,16.296 00,0005,0007,1007.9,+10.9,065,0109,1670312476,16.31 00,0005,0007,1007.8,+11.0,065,0124,1670312776,16.29 00,0005,0007,1007.9,+11.1,065,0139,1670313076,16.283 00,0005,0007,1008.0,+11.4,061,0102,1670313376,16.244 00,0005,0007,1008.1,+11.0,063,0103,1670313676,16.273 00,0005,0007,1008.0,+11.2,062,0125,1670313976,16.232 00,0005,0007,1007.9,+11.4,061,0140,1670314276,16.262 00,0005,0007,1007.7,+11.4,061,0138,1670314576,16.235 00,0005,0007,1007.7,+11.6,060,0119,1670314876,16.218 00,0005,0007,1007.9,+11.1,062,0101,1670315176,16.336 00,0005,0007,1007.7,+11.4,062,0127,1670315476,16.374 00,0005,0007,1007.6,+11.6,060,0120,1670315776,16.328 00,0005,0007,1007.8,+11.2,063,0086,1670316076,16.341 00,0005,0007,1007.7,+11.6,062,0116,1670316376,16.329 00,0005,0007,1007.6,+11.7,061,0123,1670316676,16.336 00,0005,0007,1007.3,+11.4,062,0119,1670316976,16.323 00,0005,0007,1007.4,+12.1,060,0110,1670317276,16.334 00,0005,0007,1007.5,+11.8,060,0110,1670317576,16.314 00,0005,0007,1007.4,+11.4,061,0130,1670317876,16.308 00,0005,0007,1007.4,+11.9,061,0122,1670318176,16.305 00,0005,0007,1007.3,+11.9,061,0128,1670318476,16.268 00,0005,0007,1007.2,+11.8,059,0120,1670318776,16.386 00,0005,0007,1006.9,+12.2,057,0118,1670319076,16.395 00,0005,0007,1007.4,+12.1,057,0114,1670319376,16.395 00,0005,0007,1006.9,+12.3,058,0104,1670319676,16.427 00,0005,0007,1007.2,+12.1,057,0109,1670319976,16.363 00,0000,0001,1006.9,+12.3,054,0111,1670320276,16.378 00,0005,0007,1006.9,+12.0,056,0122,1670320576,16.377 00,0005,0007,1006.9,+11.9,056,0122,1670320876,16.394 00,0005,0007,1006.7,+12.4,055,0114,1670321176,16.342 00,0005,0007,1006.6,+12.5,054,0117,1670321476,16.374 00,0005,0007,1006.6,+12.6,055,0128,1670321776,16.349 00,0005,0007,1006.3,+12.6,053,0117,1670322076,16.347 00,0005,0007,1006.2,+12.3,056,0131,1670322376,16.461 00,0005,0007,1006.1,+12.2,056,0107,1670322676,16.467 00,0005,0007,1006.2,+12.2,056,0121,1670322976,16.466 00,0005,0007,1006.1,+12.2,056,0137,1670323276,16.473 00,0005,0007,1006.0,+12.4,055,0129,1670323576,16.474 00,0005,0007,1005.8,+12.6,056,0125,1670323876,16.426 00,0005,0007,1005.8,+12.4,056,0109,1670324176,16.466 00,0005,0007,1005.7,+12.3,054,0141,1670324476,16.459 00,0005,0007,1005.4,+11.6,057,0135,1670324776,16.412 00,0005,0007,1005.6,+12.2,056,0139,1670325076,16.423 00,0005,0007,1005.9,+12.4,055,0119,1670325376,16.432 00,0005,0007,1005.9,+12.4,055,0118,1670325676,16.412 00,0005,0007,1005.6,+11.8,056,0130,1670325976,16.516 00,0005,0007,1005.3,+12.3,055,0124,1670326276,16.576 00,0005,0007,1005.4,+12.3,056,0100,1670326576,16.548 00,0005,0007,1005.3,+12.3,056,0109,1670326876,16.528 00,0005,0007,1005.4,+12.3,055,0120,1670327176,16.528 00,0005,0007,1005.4,+11.8,057,0101,1670327476,16.546 00,0005,0007,1005.5,+12.0,056,0096,1670327776,16.523 00,0005,0007,1005.6,+12.3,057,0122,1670328077,17.176 00,0005,0007,1005.4,+12.5,055,0102,1670328376,16.493 00,0005,0007,1005.3,+12.4,055,0118,1670328676,16.506 00,0005,0007,1005.3,+12.5,055,0130,1670328976,16.5 00,0005,0007,1005.2,+12.4,056,0130,1670329276,16.487 00,0005,0007,1005.2,+12.3,056,0112,1670329576,16.612 00,0005,0007,1004.9,+12.4,055,0110,1670329876,16.665 00,0005,0007,1004.9,+12.4,054,0117,1670330176,16.643 00,0005,0007,1005.0,+12.2,055,0098,1670330476,16.617 00,0005,0007,1004.9,+12.3,056,0099,1670330776,16.626 00,0005,0007,1004.9,+12.0,057,0114,1670331076,16.624 00,0005,0007,1004.9,+12.2,056,0108,1670331376,16.586 00,0005,0007,1004.8,+11.8,057,0135,1670331676,16.576 00,0005,0007,1004.6,+12.0,056,0103,1670331976,16.557 00,0005,0007,1004.8,+11.9,056,0126,1670332276,16.535 00,0005,0007,1004.7,+11.8,057,0127,1670332576,16.544 00,0005,0007,1004.5,+11.8,057,0122,1670332876,16.555 00,0005,0007,1004.8,+11.7,057,0114,1670333176,16.64 00,0005,0007,1004.5,+11.6,057,0123,1670333476,16.666 00,0005,0007,1004.7,+11.7,058,0109,1670333776,16.685 00,0005,0007,1004.7,+11.7,056,0136,1670334076,16.658 00,0005,0007,1004.6,+11.6,056,0128,1670334376,16.676 00,0005,0007,1004.8,+11.7,056,0126,1670334676,16.66 00,0005,0007,1004.7,+11.7,057,0114,1670334976,16.669 00,0005,0007,1004.6,+11.4,061,0114,1670335276,16.652 00,0005,0007,1004.9,+11.4,060,0122,1670335576,16.647 00,0005,0007,1004.8,+11.3,059,0143,1670335876,16.644 00,0005,0007,1004.8,+11.6,058,0114,1670336176,16.65 00,0005,0007,1004.6,+11.5,056,0118,1670336476,16.613 00,0005,0007,1004.7,+11.3,057,0113,1670336776,16.711 00,0005,0007,1004.9,+11.4,057,0125,1670337076,16.748 00,0005,0007,1004.8,+11.6,056,0114,1670337376,16.772 00,0005,0007,1004.9,+11.3,059,0136,1670337676,16.725 00,0005,0007,1004.8,+11.4,061,0119,1670337976,16.726 00,0005,0007,1004.7,+11.3,060,0123,1670338276,16.723 00,0005,0007,1004.7,+11.3,058,0115,1670338576,16.706 00,0005,0007,1004.9,+11.4,059,0135,1670338876,16.727 00,0005,0007,1004.9,+11.4,058,0122,1670339176,16.694 00,0005,0007,1004.9,+11.4,056,0115,1670339476,16.685 00,0005,0007,1004.8,+11.2,058,0124,1670339776,16.704 00,0005,0007,1004.6,+11.3,059,0117,1670340076,16.673 00,0005,0007,1004.7,+11.1,059,0111,1670340376,16.789 00,0005,0007,1004.5,+11.1,058,0111,1670340676,16.82 00,0005,0007,1004.4,+11.1,058,0125,1670340976,16.795 00,0005,0007,1004.5,+11.2,058,0118,1670341276,16.798 00,0005,0007,1004.5,+10.8,060,0129,1670341576,16.82 00,0005,0007,1004.7,+10.9,059,0124,1670341876,16.788 00,0005,0007,1004.6,+11.1,058,0117,1670342176,16.785 00,0005,0007,1004.3,+11.0,060,0107,1670342476,16.758 00,0005,0007,1004.5,+11.1,059,0133,1670342776,16.769 00,0005,0007,1004.6,+11.2,058,0106,1670343076,16.781 00,0005,0007,1004.2,+11.0,060,0113,1670343376,16.737 00,0005,0007,1004.5,+10.8,062,0122,1670343676,16.741 00,0005,0007,1004.6,+10.8,060,0122,1670343976,16.838 00,0005,0007,1004.4,+10.7,061,0126,1670344276,16.877 00,0005,0007,1004.6,+10.9,060,0113,1670344576,16.873 00,0005,0007,1004.2,+10.8,061,0114,1670344876,16.845 00,0005,0007,1004.4,+10.7,060,0114,1670345176,16.836 00,0005,0007,1004.8,+10.9,060,0116,1670345476,16.831 00,0005,0007,1004.4,+10.7,060,0116,1670345776,16.848 00,0005,0007,1004.6,+10.9,059,0124,1670346076,16.815 00,0005,0007,1004.3,+10.7,062,0114,1670346376,16.826 00,0005,0007,1004.7,+10.8,060,0115,1670346676,16.782 00,0005,0007,1004.3,+10.7,060,0110,1670346976,16.78 00,0005,0007,1004.3,+10.7,060,0114,1670347276,16.785 00,0005,0007,1004.3,+10.6,061,0114,1670347576,16.885 00,0005,0007,1004.1,+10.5,061,0137,1670347876,16.924 00,0005,0007,1004.0,+10.1,062,0148,1670348176,16.926 00,0005,0007,1004.1,+10.6,060,0115,1670348476,16.896 00,0005,0007,1004.2,+10.2,061,0129,1670348776,16.894 00,0005,0007,1004.2,+10.0,062,0127,1670349076,16.881 00,0005,0007,1004.0,+09.7,064,0118,1670349376,16.924 00,0005,0007,1004.0,+09.8,063,0116,1670349676,16.919 00,0005,0007,1003.9,+09.4,063,0111,1670349976,16.87 00,0005,0007,1003.8,+09.7,063,0104,1670350276,16.871 00,0005,0007,1003.8,+09.8,062,0113,1670350576,16.886 00,0005,0007,1003.9,+08.1,067,0119,1670350876,16.875 00,0005,0007,1003.8,+07.9,068,0106,1670351176,16.963 00,0005,0007,1003.9,+07.7,069,0128,1670351477,17.038 00,0005,0007,1003.7,+07.2,071,0137,1670351777,17.02 00,0005,0007,1003.9,+07.8,070,0122,1670352077,17.02 00,0005,0007,1003.8,+07.3,071,0109,1670352376,16.979 00,0005,0007,1003.7,+07.6,070,0113,1670352676,16.998 00,0005,0007,1003.8,+07.8,070,0115,1670352976,16.957 00,0005,0007,1003.5,+07.6,071,0119,1670353276,16.936 00,0005,0007,1003.6,+07.6,071,0115,1670353576,16.961 00,0005,0007,1003.7,+08.0,070,0121,1670353876,16.944 00,0005,0007,1003.7,+07.6,071,0108,1670354176,16.961 00,0005,0007,1003.5,+07.2,071,0110,1670354476,16.943 00,0005,0007,1003.6,+07.1,072,0114,1670354777,17.036 00,0005,0007,1004.1,+07.8,070,0117,1670355077,17.102 00,0005,0007,1003.8,+07.3,071,0107,1670355377,17.079 00,0005,0007,1003.6,+07.5,072,0141,1670355677,17.074 00,0005,0007,1003.7,+07.4,071,0132,1670355977,17.064 00,0005,0007,1003.7,+07.3,073,0136,1670356277,17.053 00,0005,0007,1003.4,+07.4,073,0138,1670356577,17.042 00,0005,0007,1003.4,+07.4,070,0136,1670356877,17.077 00,0005,0007,1003.0,+07.1,073,0118,1670357177,17.029 00,0005,0007,1003.2,+06.9,073,0108,1670357477,17.018 00,0005,0007,1003.2,+06.9,073,0135,1670357777,17.025 00,0005,0007,1003.5,+06.8,074,0127,1670358077,17.021 00,0005,0007,1003.6,+06.8,074,0099,1670358377,17.106 00,0005,0007,1003.1,+06.4,073,0125,1670358677,17.144 00,0005,0007,1003.2,+06.4,072,0139,1670358977,17.139 00,0005,0007,1003.1,+06.5,072,0119,1670359277,17.168 00,0005,0007,1003.0,+05.9,073,0128,1670359577,17.123 00,0005,0007,1003.1,+05.9,073,0105,1670359877,17.146 00,0005,0007,1003.1,+06.0,073,0122,1670360177,17.134 00,0005,0007,1003.0,+05.9,074,0109,1670360477,17.097 00,0005,0007,1003.0,+06.3,073,0121,1670360777,17.136 00,0005,0007,1003.3,+06.4,074,0114,1670361077,17.074 00,0005,0007,1003.1,+06.7,074,0136,1670361377,17.091 00,0005,0007,1003.0,+06.4,074,0115,1670361677,17.06 00,0005,0007,1003.0,+06.5,074,0116,1670361977,17.192 00,0005,0007,1003.0,+06.3,074,0109,1670362277,17.219 00,0005,0007,1003.0,+06.4,073,0127,1670362577,17.204 00,0005,0007,1002.8,+06.4,072,0129,1670362877,17.202 00,0005,0007,1003.3,+06.8,073,0109,1670363177,17.195 00,0005,0007,1003.3,+07.1,073,0132,1670363477,17.188 00,0005,0007,1003.0,+07.2,072,0129,1670363777,17.803 00,0005,0007,1003.0,+07.2,072,0120,1670364077,17.151 00,0005,0007,1003.1,+07.0,073,0113,1670364377,17.172 00,0005,0007,1003.0,+07.0,073,0124,1670364677,17.158 00,0005,0007,1003.0,+07.2,073,0103,1670364977,17.133 00,0005,0007,1002.7,+06.8,073,0117,1670365277,17.134 00,0005,0007,1002.9,+07.3,071,0133,1670365577,17.234 00,0005,0007,1002.9,+06.8,073,0132,1670365877,17.299 00,0005,0007,1002.6,+07.4,072,0118,1670366177,17.262 00,0005,0007,1002.5,+06.8,073,0125,1670366477,17.289 00,0005,0007,1002.6,+07.4,071,0142,1670366777,17.286 00,0005,0007,1002.9,+07.2,072,0122,1670367077,17.267 00,0000,0001,1002.5,+07.3,072,0140,1670367377,17.225 00,0005,0007,1002.5,+07.0,073,0122,1670367677,17.229 00,0005,0007,1002.7,+06.8,073,0110,1670367977,17.246 00,0005,0007,1002.4,+06.6,073,0108,1670368277,17.24 00,0005,0007,1002.1,+06.3,072,0131,1670368577,17.809 00,0005,0007,1002.3,+06.2,073,0126,1670368877,17.212 00,0005,0007,1002.4,+06.5,072,0119,1670369177,17.316 00,0005,0007,1002.1,+06.3,072,0116,1670369477,17.366 00,0005,0007,1002.0,+05.9,072,0110,1670369777,17.335 00,0005,0007,1002.1,+06.3,073,0115,1670370077,17.309 00,0005,0007,1002.2,+06.2,073,0113,1670370377,17.339 00,0005,0007,1002.3,+05.7,072,0119,1670370677,17.334 00,0005,0007,1002.1,+05.9,073,0130,1670370977,17.287 00,0005,0007,1002.4,+06.4,072,0146,1670371277,17.306 00,0005,0007,1002.2,+06.3,072,0126,1670371577,17.314 00,0005,0007,1002.3,+06.2,072,0119,1670371877,17.285 00,0005,0007,1002.2,+05.9,073,0117,1670372177,17.264 00,0005,0007,1002.1,+05.9,073,0118,1670372477,17.255 00,0005,0007,1002.2,+05.6,074,0132,1670372777,17.36 00,0005,0007,1002.1,+05.9,072,0133,1670373077,17.388 00,0005,0007,1002.4,+05.7,073,0137,1670373377,17.385 00,0005,0007,1002.3,+05.7,073,0117,1670373677,17.415 00,0005,0007,1002.5,+05.8,073,0111,1670373977,17.406 00,0005,0007,1002.3,+05.0,073,0110,1670374277,17.385 00,0005,0007,1002.0,+05.5,072,0141,1670374577,17.393 00,0005,0007,1002.0,+05.5,073,0126,1670374877,17.353 00,0005,0007,1002.3,+05.4,073,0123,1670375177,17.372 00,0005,0007,1002.1,+05.8,073,0138,1670375477,17.347 00,0005,0007,1002.3,+05.6,073,0139,1670375777,17.354 00,0005,0007,1002.0,+05.5,073,0135,1670376077,17.345 00,0005,0007,1001.9,+05.5,073,0111,1670376377,17.476 00,0005,0007,1001.9,+05.1,074,0129,1670376677,17.461 00,0005,0007,1001.8,+05.0,073,0128,1670376977,17.46 00,0005,0007,1001.6,+05.2,074,0134,1670377277,17.481 00,0005,0007,1001.9,+05.1,073,0119,1670377577,17.5 00,0005,0007,1001.8,+05.1,073,0129,1670377877,17.482 00,0000,0001,1001.9,+05.2,073,0124,1670378177,17.466 00,0005,0007,1001.9,+05.2,073,0118,1670378477,17.446 00,0005,0007,1001.7,+05.4,073,0139,1670378777,17.46 00,0005,0007,1001.7,+05.5,073,0117,1670379077,17.453 00,0005,0007,1001.9,+05.7,073,0106,1670379377,17.414 00,0005,0007,1001.4,+05.7,073,0122,1670379677,17.441 00,0005,0007,1001.3,+05.6,073,0138,1670379977,17.579 00,0005,0007,1001.5,+05.6,072,0127,1670380277,17.586 00,0005,0007,1001.6,+05.8,072,0126,1670380577,17.56 00,0005,0007,1001.2,+05.4,073,0125,1670380877,17.566 00,0005,0007,1001.3,+05.4,073,0142,1670381177,17.569 00,0005,0007,1001.5,+05.3,073,0107,1670381477,17.545 00,0005,0007,1001.5,+05.3,073,0117,1670381777,17.519 00,0005,0007,1001.3,+05.5,072,0123,1670382077,17.535 00,0005,0007,1001.1,+05.0,073,0109,1670382377,17.51 00,0005,0007,1001.5,+05.0,073,0111,1670382677,17.509 00,0005,0007,1001.3,+04.9,073,0128,1670382977,17.512 00,0005,0007,1001.0,+05.1,073,0136,1670383277,17.505 00,0005,0007,1001.3,+05.4,073,0146,1670383577,17.614 00,0005,0007,1001.4,+05.6,072,0131,1670383877,17.631 00,0005,0007,1001.1,+05.4,073,0120,1670384177,17.628 00,0005,0007,1001.3,+05.6,073,0128,1670384477,17.653 00,0005,0007,1001.3,+05.7,072,0153,1670384777,17.631 00,0005,0007,1001.3,+05.4,074,0114,1670385077,17.649 00,0005,0007,1001.4,+05.6,073,0137,1670385377,17.605 00,0005,0007,1001.2,+05.5,073,0139,1670385677,17.628 00,0005,0007,1001.2,+05.7,072,0140,1670385977,17.591 00,0005,0007,1001.0,+05.8,072,0120,1670386277,17.598 00,0005,0007,1001.3,+05.2,074,0124,1670386577,17.593 00,0005,0007,1001.3,+05.5,073,0132,1670386877,17.59 00,0005,0007,1001.4,+05.6,073,0154,1670387177,17.719 00,0005,0007,1001.3,+05.7,072,0141,1670387477,17.722 00,0005,0007,1001.2,+05.6,072,0122,1670387777,17.715 00,0005,0007,1000.9,+05.4,073,0116,1670388077,17.714 00,0005,0007,1001.3,+05.1,072,0118,1670388377,17.706 00,0005,0007,1000.9,+04.7,074,0121,1670388677,17.674 00,0005,0007,1001.2,+04.5,074,0127,1670388977,17.693 00,0000,0001,1000.9,+04.3,073,0108,1670389277,17.694 00,0000,0001,1001.1,+04.7,073,0124,1670389577,17.681 00,0005,0007,1001.1,+04.2,073,0110,1670389877,17.648 00,0005,0007,1001.1,+04.0,073,0140,1670390177,17.635 00,0005,0007,1000.8,+04.3,073,0135,1670390477,17.648 00,0005,0007,1001.1,+04.1,073,0137,1670390777,17.752 00,0005,0007,1001.1,+04.7,073,0114,1670391077,17.792 00,0005,0007,1001.2,+04.5,073,0132,1670391377,17.795 00,0005,0007,1001.3,+04.8,073,0120,1670391677,17.776 00,0005,0007,1001.1,+04.7,073,0105,1670391977,17.76 00,0005,0007,1001.2,+05.0,073,0113,1670392277,17.781 00,0005,0007,1000.9,+04.9,074,0120,1670392577,17.75 00,0005,0007,1001.2,+04.8,073,0118,1670392877,17.717 00,0005,0007,1001.3,+05.2,073,0141,1670393177,17.736 00,0005,0007,1001.3,+05.3,073,0142,1670393477,17.713 00,0005,0007,1001.1,+05.4,071,0130,1670393777,17.733 00,0005,0007,1001.1,+05.2,072,0125,1670394077,17.717 00,0005,0007,1001.5,+05.3,072,0133,1670394377,17.826 00,0005,0007,1001.3,+05.4,072,0142,1670394677,17.848 00,0005,0007,1001.2,+05.3,073,0133,1670394977,17.857 00,0005,0007,1001.4,+05.6,073,0128,1670395277,17.842 00,0005,0007,1001.5,+05.7,073,0138,1670395577,17.822 00,0005,0007,1001.6,+05.7,073,0141,1670395877,17.858 00,0005,0007,1001.4,+06.1,073,0124,1670396177,17.8 00,0005,0007,1001.4,+06.5,072,0124,1670396477,17.809 00,0005,0007,1001.6,+06.7,072,0127,1670396777,17.819 00,0005,0007,1001.6,+06.7,072,0105,1670397077,17.819 00,0005,0007,1001.3,+06.9,072,0139,1670397377,17.807 00,0005,0007,1001.6,+07.1,071,0136,1670397677,17.787 00,0005,0007,1001.5,+07.4,070,0135,1670397977,17.925 00,0005,0007,1001.4,+07.7,069,0139,1670398277,17.952 00,0005,0007,1001.5,+07.6,071,0121,1670398577,17.907 00,0005,0007,1001.5,+07.7,069,0150,1670398877,17.909 00,0005,0007,1001.6,+07.7,069,0125,1670399177,17.909 00,0005,0007,1001.6,+07.7,069,0125,1670399477,17.9 00,0005,0007,1001.8,+07.9,070,0112,1670399777,17.867 00,0005,0007,1001.9,+08.2,069,0124,1670400077,17.873 00,0005,0007,1001.8,+08.7,067,0148,1670400377,17.86 00,0005,0007,1001.6,+08.8,067,0128,1670400677,17.849 00,0005,0007,1001.7,+09.0,066,0128,1670400977,17.863 00,0005,0007,1001.6,+09.5,063,0129,1670401277,17.853 00,0005,0007,1001.6,+09.0,064,0116,1670401577,17.967 00,0005,0007,1001.4,+10.2,062,0135,1670401877,17.999 00,0005,0007,1001.6,+10.9,060,0136,1670402177,17.973 00,0005,0007,1001.7,+10.6,059,0121,1670402477,17.961 00,0005,0007,1001.5,+11.6,057,0143,1670402777,17.955 00,0005,0007,1001.5,+11.9,056,0141,1670403077,17.964 00,0005,0007,1001.3,+13.0,053,0145,1670403377,17.949 00,0005,0007,1001.3,+12.6,055,0115,1670403677,17.96 00,0005,0007,1001.3,+12.8,053,0146,1670403977,17.954 00,0005,0007,1001.2,+12.0,056,0130,1670404277,17.923 00,0005,0007,1001.0,+13.2,052,0093,1670404577,17.935 00,0005,0007,1001.2,+13.3,054,0128,1670404877,17.913 00,0005,0007,1001.0,+13.9,052,0119,1670405178,18.032 00,0005,0007,1001.2,+14.0,050,0123,1670405478,18.07 00,0005,0007,1000.9,+13.4,051,0119,1670405778,18.068 00,0005,0007,1000.9,+14.6,050,0133,1670406078,18.046 00,0000,0001,1000.6,+14.7,050,0130,1670406378,18.038 00,0005,0007,1000.9,+13.6,050,0114,1670406678,18.029 00,0005,0007,1000.9,+14.0,049,0124,1670406978,18.006 00,0005,0007,1000.5,+13.7,051,0125,1670407278,18.003 00,0005,0007,1000.8,+14.5,050,0125,1670407577,17.978 00,0005,0007,1000.9,+15.0,048,0134,1670407878,18.02 00,0005,0007,1000.6,+14.4,048,0127,1670408177,17.983 00,0005,0007,1000.5,+13.9,049,0134,1670408477,17.982 00,0005,0007,1000.6,+13.7,050,0123,1670408778,18.097 00,0005,0007,1000.3,+13.3,051,0122,1670409078,18.14 00,0005,0007,1000.4,+14.5,049,0120,1670409378,18.143 00,0005,0007,1000.3,+15.0,047,0125,1670410578,18.08 00,0005,0007,1000.6,+14.4,049,0125,1670410878,18.073 00,0005,0007,1000.5,+14.8,048,0113,1670411178,18.079 00,0005,0007,1000.3,+14.4,050,0104,1670411478,18.063 00,0005,0007,1000.2,+14.5,049,0119,1670411778,18.073 00,0005,0007,1000.1,+14.5,047,0127,1670412078,18.035 00,0005,0007,1000.3,+14.7,047,0113,1670412378,18.136 00,0005,0007,0999.9,+14.7,048,0155,1670412678,18.206 00,0005,0007,1000.0,+14.7,048,0125,1670412978,18.211 00,0005,0007,1000.0,+14.3,047,0115,1670413278,18.188 00,0005,0007,1000.0,+14.5,047,0127,1670413578,18.206 00,0005,0007,1000.1,+14.2,048,0125,1670413878,18.172 00,0005,0007,0999.7,+14.0,049,0120,1670414178,18.143 00,0005,0007,0999.8,+14.0,049,0106,1670414478,18.164 00,0005,0007,0999.7,+13.5,051,0133,1670414778,18.123 00,0005,0007,0999.6,+14.0,050,0124,1670415078,18.15 00,0005,0007,0999.8,+13.8,050,0109,1670415378,18.124 00,0005,0007,0999.7,+13.9,050,0144,1670415678,18.113 00,0005,0007,0999.5,+13.8,050,0128,1670415978,18.213 00,0005,0007,0999.6,+13.8,050,0133,1670416278,18.272 00,0005,0007,0999.6,+13.9,050,0129,1670416578,18.237 00,0005,0007,0999.6,+13.9,050,0109,1670416878,18.224 00,0005,0007,0999.5,+13.5,051,0112,1670417178,18.221 00,0005,0007,0999.7,+13.7,050,0131,1670417478,18.225 00,0005,0007,0999.6,+13.7,051,0121,1670417778,18.205 00,0005,0007,0999.6,+13.7,050,0124,1670418078,18.241 00,0005,0007,0999.5,+13.6,050,0099,1670418378,18.219 00,0005,0007,0999.3,+13.4,050,0105,1670418678,18.212 00,0005,0007,0999.3,+13.4,051,0121,1670418978,18.191 00,0005,0007,0999.5,+13.5,050,0131,1670419278,18.16 00,0005,0007,0999.3,+13.5,051,0123,1670419578,18.293 00,0005,0007,0999.3,+13.4,051,0131,1670419878,18.295 00,0005,0007,0999.5,+13.3,051,0105,1670420178,18.3 00,0005,0007,0999.2,+13.3,052,0124,1670420478,18.313 00,0005,0007,0999.5,+13.3,053,0130,1670420778,18.27 00,0005,0007,0999.3,+13.3,052,0118,1670421078,18.291 00,0005,0007,0999.3,+13.0,054,0101,1670421378,18.266 00,0005,0007,0999.2,+13.1,053,0117,1670421678,18.27 00,0005,0007,0999.2,+12.6,056,0103,1670421978,18.257 00,0005,0007,0999.4,+12.8,054,0109,1670422278,18.282 00,0005,0007,0999.5,+12.4,055,0116,1670422578,18.249 00,0005,0007,0999.4,+12.3,057,0119,1670422878,18.24 00,0005,0007,0999.4,+12.3,057,0129,1670423178,18.382 00,0005,0007,0999.3,+12.2,057,0135,1670423478,18.355 00,0005,0007,0999.3,+12.0,057,0112,1670423778,18.353 00,0005,0007,0999.5,+11.4,060,0116,1670424078,18.386 00,0005,0007,0999.4,+11.7,058,0115,1670424378,18.345 00,0005,0007,0999.3,+11.2,060,0124,1670424678,18.39 00,0005,0007,0999.3,+11.1,061,0103,1670424978,18.367 00,0005,0007,0999.4,+10.6,061,0129,1670425278,18.346 00,0005,0007,0999.3,+11.1,061,0102,1670425578,18.316 00,0005,0007,0999.3,+11.2,059,0119,1670425878,18.295 00,0005,0007,0999.5,+10.3,062,0111,1670426178,18.285 00,0005,0007,0999.2,+10.6,061,0117,1670426478,18.298 00,0005,0007,0999.3,+10.6,062,0117,1670426778,18.394 00,0005,0007,0999.1,+10.2,064,0132,1670427078,18.444 00,0005,0007,0999.2,+10.3,064,0137,1670427378,18.401 00,0005,0007,0999.6,+09.7,067,0121,1670427678,18.44 00,0005,0007,0999.6,+10.0,068,0109,1670427978,18.465 00,0005,0007,0999.5,+09.5,070,0122,1670428278,18.415 00,0005,0007,0999.6,+09.0,071,0118,1670428578,18.392 00,0005,0007,0999.5,+09.1,071,0111,1670428878,18.417 00,0005,0007,0999.5,+09.0,070,0114,1670429178,18.39 00,0005,0007,0999.3,+08.4,066,0124,1670429478,18.387 00,0005,0007,0999.6,+09.2,068,0114,1670429778,18.376 00,0005,0007,0999.7,+09.1,068,0127,1670430078,18.361 00,0005,0007,0999.5,+08.9,069,0112,1670430378,18.467 00,0005,0007,0999.6,+08.2,070,0115,1670430678,18.49 00,0005,0007,0999.5,+07.9,071,0123,1670430978,18.509 00,0005,0007,0999.6,+07.7,072,0106,1670431278,18.453 00,0005,0007,0999.6,+08.1,072,0133,1670431578,18.446 00,0005,0007,0999.6,+07.4,069,0122,1670431878,18.462 00,0005,0007,0999.6,+07.2,071,0123,1670432178,18.451 00,0005,0007,0999.9,+07.9,071,0132,1670432478,18.441 00,0005,0007,1000.0,+07.7,070,0103,1670432778,18.48 00,0000,0001,0999.9,+07.2,070,0119,1670433078,18.442 00,0005,0007,1000.1,+06.8,069,0129,1670433378,18.415 00,0005,0007,1000.2,+06.5,071,0134,1670433678,18.418 00,0005,0007,0999.9,+06.3,073,0132,1670433978,18.552 00,0005,0007,1000.1,+06.8,072,0124,1670434278,18.557 00,0005,0007,0999.9,+06.6,071,0128,1670434578,18.57 00,0005,0007,1000.3,+07.6,071,0120,1670434878,18.571 00,0005,0007,0999.8,+06.7,071,0126,1670435178,18.542 00,0000,0001,1000.0,+07.0,071,0139,1670435478,18.551 00,0005,0007,1000.1,+07.5,072,0137,1670435778,18.516 00,0005,0007,0999.8,+07.3,072,0122,1670436078,18.537 00,0005,0007,1000.1,+07.1,071,0133,1670436378,18.496 00,0005,0007,0999.8,+06.5,072,0117,1670436678,18.504 00,0005,0007,1000.0,+06.7,071,0111,1670436978,18.478 00,0005,0007,0999.9,+06.8,072,0142,1670437278,18.499 00,0005,0007,1000.1,+06.7,072,0147,1670437578,18.587 00,0005,0007,1000.3,+06.2,070,0121,1670437878,18.606 00,0005,0007,0999.9,+05.6,069,0117,1670438178,18.656 00,0005,0007,1000.0,+05.5,070,0139,1670438478,18.641 00,0005,0007,1000.0,+06.2,072,0124,1670438778,18.642 00,0005,0007,1000.3,+06.4,072,0120,1670439078,18.607 00,0005,0007,1000.0,+06.7,072,0119,1670439378,18.655 00,0005,0007,0999.9,+06.7,072,0126,1670439678,18.619 00,0005,0007,1000.1,+06.7,072,0135,1670439978,18.582 00,0005,0007,1000.2,+06.8,072,0105,1670440278,18.559 00,0005,0007,0999.9,+06.2,071,0129,1670440578,18.597 00,0005,0007,1000.0,+06.6,072,0112,1670440878,18.567 00,0005,0007,1000.0,+06.6,072,0125,1670441178,18.685 00,0005,0007,1000.1,+06.0,071,0120,1670441478,18.721 00,0005,0007,1000.1,+06.4,070,0127,1670441778,18.715 00,0005,0007,0999.9,+06.3,072,0124,1670442078,18.695 00,0005,0007,1000.2,+06.4,072,0142,1670442378,18.705 00,0005,0007,1000.0,+06.0,071,0117,1670442678,18.699 00,0005,0007,1000.1,+06.0,071,0142,1670442978,18.664 00,0005,0007,0999.9,+05.8,071,0116,1670443278,18.649 00,0005,0007,1000.0,+06.3,072,0121,1670443578,18.654 00,0005,0007,0999.9,+05.9,072,0138,1670443878,18.623 00,0005,0007,0999.9,+06.2,071,0132,1670444178,18.637 00,0005,0007,1000.1,+06.0,072,0127,1670444478,18.628 00,0005,0007,1000.0,+06.2,072,0121,1670444778,18.783 00,0005,0007,1000.1,+05.7,072,0114,1670445078,18.773 00,0005,0007,1000.3,+06.3,071,0142,1670445378,18.798 00,0005,0007,0999.9,+05.6,071,0133,1670445678,18.779 00,0005,0007,1000.0,+05.3,071,0118,1670445978,18.77 00,0005,0007,0999.9,+05.2,071,0140,1670446278,18.767 00,0005,0007,1000.3,+05.4,071,0124,1670446578,18.768 00,0005,0007,1000.3,+05.1,071,0132,1670446878,18.73 00,0005,0007,1000.1,+04.9,071,0104,1670447178,18.73 00,0005,0007,1000.1,+05.2,071,0116,1670447478,18.714 00,0005,0007,1000.5,+05.9,071,0124,1670447778,18.715 00,0005,0007,1000.4,+05.5,072,0149,1670448078,18.708 00,0005,0007,1000.5,+05.8,072,0125,1670448378,18.813 00,0005,0007,1000.5,+06.2,071,0135,1670448678,18.838 00,0005,0007,1000.3,+05.9,072,0137,1670448978,18.855 00,0005,0007,1000.3,+05.5,072,0132,1670449278,18.844 00,0005,0007,1000.1,+05.4,071,0138,1670449578,18.831 00,0005,0007,1000.4,+05.9,070,0126,1670449878,18.842 00,0005,0007,1000.1,+05.9,070,0115,1670450178,18.823 00,0005,0007,1000.1,+05.2,072,0142,1670450478,18.834 00,0005,0007,1000.1,+05.4,071,0127,1670450778,18.809 00,0005,0007,1000.3,+05.3,072,0127,1670451078,18.81 00,0005,0007,1000.1,+05.3,072,0119,1670451378,18.803 00,0005,0007,1000.2,+05.3,072,0139,1670451678,18.783 00,0005,0007,1000.4,+05.2,072,0133,1670451978,18.88 00,0005,0007,1000.2,+05.4,072,0128,1670452278,18.905 00,0005,0007,1000.4,+05.5,073,0096,1670452578,18.944 00,0005,0007,1000.4,+05.7,073,0139,1670452878,18.942 00,0005,0007,1000.4,+05.8,073,0141,1670453178,18.91 00,0005,0007,1000.4,+06.1,072,0120,1670453478,18.915 00,0005,0007,1000.4,+06.0,073,0140,1670453778,18.88 00,0005,0007,1000.1,+06.3,073,0110,1670454078,18.902 00,0005,0007,1000.3,+06.5,072,0106,1670454378,18.858 00,0005,0007,1000.3,+06.5,073,0139,1670454678,18.853 00,0005,0007,1000.6,+06.7,072,0106,1670454978,18.848 00,0005,0007,1000.5,+06.8,071,0122,1670455278,18.864 00,0005,0007,1000.4,+06.5,072,0138,1670455578,18.995 00,0005,0007,1000.2,+06.4,073,0113,1670455879,19.002 00,0005,0007,1000.3,+06.9,071,0126,1670456178,18.981 00,0005,0007,1000.5,+07.2,070,0128,1670456479,19.034 00,0005,0007,1000.6,+06.8,072,0115,1670456778,18.967 00,0005,0007,1000.3,+06.9,072,0133,1670457078,18.96 00,0005,0007,1000.6,+06.6,074,0118,1670457378,18.955 00,0005,0007,1000.7,+06.6,074,0143,1670457678,18.964 00,0005,0007,1000.6,+06.7,074,0134,1670457978,18.971 00,0005,0007,1000.4,+06.8,073,0130,1670458278,18.929 00,0005,0007,1000.4,+06.8,073,0123,1670458578,18.948 00,0000,0001,1000.5,+06.9,073,0130,1670458878,18.94 00,0005,0007,1000.7,+06.8,073,0135,1670459179,19.019 00,0005,0007,1000.6,+07.0,073,0126,1670459479,19.075 00,0005,0007,1000.9,+07.2,072,0106,1670459779,19.071 00,0005,0007,1000.6,+07.4,071,0132,1670460079,19.067 00,0005,0007,1000.9,+07.0,072,0117,1670460379,19.029 00,0005,0007,1000.7,+07.3,072,0142,1670460679,19.046 00,0005,0007,1000.6,+07.3,072,0134,1670460979,19.027 00,0005,0007,1000.4,+07.5,070,0120,1670461279,19.01 00,0005,0007,1000.4,+07.5,071,0113,1670461579,19.123 00,0005,0007,1000.5,+07.6,071,0141,1670461879,19.017 00,0005,0007,1000.5,+07.5,070,0124,1670462179,19.617 00,0005,0007,1000.5,+07.5,071,0148,1670462478,18.989 00,0005,0007,1000.5,+07.6,071,0119,1670462779,19.263 00,0005,0007,1000.7,+07.5,071,0132,1670463079,19.106 00,0005,0007,1000.6,+07.7,070,0108,1670463379,19.119 00,0005,0007,1000.9,+07.8,070,0134,1670463679,19.111 00,0005,0007,1000.7,+07.7,071,0124,1670463979,19.095 00,0005,0007,1000.5,+07.3,073,0130,1670464279,19.11 00,0005,0007,1000.7,+07.4,072,0140,1670464579,19.074 00,0005,0007,1000.8,+07.4,071,0114,1670464879,19.1 00,0005,0007,1000.6,+07.7,071,0125,1670465179,19.097 00,0005,0007,1000.4,+07.3,073,0113,1670465479,19.108 00,0005,0007,1000.5,+07.6,071,0116,1670465779,19.085 00,0005,0007,1000.7,+07.7,070,0127,1670466079,19.64 00,0005,0007,1000.8,+07.7,071,0126,1670466379,19.185 00,0005,0007,1000.8,+07.8,070,0127,1670466679,19.188 00,0005,0007,1000.6,+07.8,071,0135,1670466979,19.188 00,0005,0007,1000.7,+07.8,071,0113,1670467279,19.835 00,0005,0007,1000.7,+07.9,071,0122,1670467579,19.201 00,0005,0007,1001.0,+07.8,071,0131,1670467879,19.268 00,0005,0007,1000.6,+07.6,073,0116,1670468179,19.226 00,0005,0007,1000.5,+07.7,073,0131,1670468479,19.152 00,0005,0007,1000.8,+07.7,072,0133,1670468779,19.264 00,0005,0007,1000.8,+07.7,072,0134,1670469079,19.155 00,0005,0007,1000.7,+07.6,073,0113,1670469379,19.244 00,0005,0007,1000.6,+07.7,072,0144,1670469679,19.134 00,0005,0007,1001.0,+07.8,072,0135,1670469979,19.334 00,0005,0007,1000.7,+07.5,072,0125,1670470279,19.309 00,0005,0007,1000.5,+07.5,073,0117,1670470579,19.264 00,0005,0007,1000.4,+07.5,073,0124,1670470879,19.273 00,0005,0007,1000.9,+07.9,071,0117,1670471179,19.263 00,0005,0007,1001.0,+07.8,072,0128,1670471479,19.255 00,0005,0007,1001.2,+07.8,071,0129,1670471779,19.25 00,0005,0007,1000.9,+08.0,071,0115,1670472079,19.213 00,0005,0007,1000.8,+07.7,072,0107,1670472379,19.251 00,0005,0007,1000.9,+07.9,071,0150,1670472679,19.225 00,0005,0007,1001.0,+07.9,071,0124,1670472979,19.209 00,0005,0007,1000.6,+07.6,072,0135,1670473279,19.197 00,0005,0007,1000.8,+07.8,071,0130,1670473579,19.326 00,0005,0007,1001.0,+07.8,072,0128,1670473879,19.369 00,0005,0007,1000.7,+07.6,072,0100,1670474179,19.352 00,0005,0007,1000.9,+07.8,071,0143,1670474479,19.332 00,0005,0007,1000.7,+07.5,071,0133,1670474779,19.319 00,0005,0007,1000.9,+07.9,071,0132,1670475079,19.299 00,0005,0007,1001.2,+08.0,070,0136,1670475379,19.449 00,0005,0007,1000.7,+07.5,072,0132,1670475679,19.375 00,0005,0007,1000.6,+07.7,071,0122,1670475979,19.997 00,0000,0001,1000.8,+07.7,071,0120,1670476279,19.349 00,0005,0007,1000.9,+07.9,070,0101,1670476579,19.332 00,0005,0007,1001.1,+08.0,069,0136,1670476879,19.268 00,0005,0007,1001.3,+07.9,069,0121,1670477179,19.409 00,0005,0007,1001.4,+08.0,068,0141,1670477479,19.441 00,0005,0007,1001.0,+07.9,068,0123,1670477779,19.404 00,0005,0007,1001.2,+07.8,069,0124,1670478079,19.43 00,0005,0007,1001.2,+07.7,069,0140,1670478379,19.454 00,0005,0007,1001.4,+07.7,069,0124,1670478679,19.45 00,0005,0007,1001.6,+07.8,069,0120,1670478979,19.443 00,0005,0007,1001.4,+07.7,070,0114,1670479279,19.38 00,0005,0007,1001.6,+07.9,069,0137,1670479579,19.449 00,0005,0007,1001.6,+07.9,069,0129,1670479879,19.403 00,0005,0007,1001.5,+08.2,067,0127,1670480179,19.403 00,0005,0007,1001.4,+07.9,070,0133,1670480479,19.321 00,0005,0007,1001.5,+08.2,070,0121,1670480779,19.464 00,0005,0007,1001.7,+08.1,070,0144,1670481079,19.493 00,0005,0007,1001.8,+08.3,069,0123,1670481379,19.483 00,0005,0007,1001.7,+08.4,069,0111,1670481679,19.511 00,0005,0007,1001.7,+08.5,068,0122,1670481979,19.483 00,0005,0007,1001.6,+08.7,068,0106,1670482279,19.448 00,0005,0007,1001.5,+08.5,069,0138,1670482579,19.481 00,0005,0007,1001.8,+08.2,070,0137,1670482879,19.449 00,0005,0007,1001.9,+08.6,069,0138,1670483179,19.506 00,0005,0007,1002.0,+08.7,069,0113,1670483479,19.427 00,0005,0007,1001.8,+08.4,070,0128,1670483779,19.409 00,0005,0007,1001.9,+08.6,070,0122,1670484079,19.419 00,0005,0007,1002.0,+08.8,069,0129,1670484379,19.568 00,0005,0007,1002.0,+08.7,069,0122,1670484679,19.542 00,0005,0007,1002.2,+08.7,069,0130,1670484979,19.578 00,0005,0007,1002.4,+09.1,067,0125,1670485279,19.807 00,0005,0007,1002.2,+09.3,067,0113,1670485579,19.522 00,0005,0007,1002.2,+09.3,067,0136,1670485879,19.602 00,0005,0007,1002.4,+09.5,066,0131,1670486179,19.601 00,0005,0007,1002.5,+09.5,068,0130,1670486479,19.604 00,0005,0007,1002.2,+09.3,068,0118,1670486779,19.491 00,0005,0007,1002.3,+09.4,068,0134,1670487079,19.589 00,0005,0007,1002.5,+09.5,067,0138,1670487379,19.658 00,0005,0007,1002.5,+09.7,067,0139,1670487679,19.564 00,0005,0007,1002.3,+09.9,066,0118,1670487980,20.282 00,0005,0007,1002.5,+09.7,067,0125,1670488279,19.661 00,0005,0007,1002.6,+09.6,067,0124,1670488579,19.646 00,0005,0007,1002.7,+09.6,067,0129,1670488879,19.623 00,0005,0007,1002.3,+09.7,067,0121,1670489179,19.665 00,0005,0007,1002.3,+09.7,066,0136,1670489479,19.604 00,0000,0001,1002.3,+10.0,065,0129,1670489779,19.593 00,0005,0007,1002.2,+10.0,066,0131,1670490079,19.574 00,0000,0001,1002.5,+09.9,066,0111,1670490379,19.588 00,0005,0007,1002.1,+10.3,064,0109,1670490679,19.565 00,0005,0007,1002.2,+10.1,065,0106,1670490979,19.582 00,0005,0007,1001.9,+10.6,065,0128,1670491279,19.607 00,0005,0007,1002.0,+10.7,063,0111,1670491579,19.822 00,0005,0007,1002.1,+10.6,065,0124,1670491879,19.682 00,0005,0007,1002.0,+10.8,063,0125,1670492179,19.76 00,0005,0007,1001.9,+10.7,064,0132,1670492479,19.668 00,0005,0007,1001.8,+10.8,064,0104,1670492779,19.755 00,0005,0007,1001.8,+10.8,063,0130,1670493079,19.651 00,0005,0007,1001.8,+10.7,061,0131,1670493379,19.694 00,0005,0007,1001.7,+11.2,059,0126,1670493679,19.702 00,0005,0007,1001.5,+11.3,059,0108,1670493979,19.774 00,0005,0007,1001.5,+11.2,059,0120,1670494279,19.624 00,0005,0007,1001.6,+11.5,059,0127,1670494579,19.646 00,0005,0007,1001.6,+11.3,059,0120,1670494879,19.619 00,0005,0007,1001.5,+11.2,060,0119,1670495179,19.724 00,0005,0007,1001.4,+11.0,061,0099,1670495479,19.765 00,0005,0007,1001.1,+11.3,060,0125,1670495779,19.762 00,0005,0007,1001.6,+11.1,061,0119,1670496079,19.844 00,0005,0007,1001.4,+11.1,061,0108,1670496379,19.735 00,0005,0007,1001.3,+11.2,060,0115,1670496679,19.756 00,0005,0007,1001.2,+11.1,061,0116,1670496979,19.678 00,0005,0007,1000.8,+11.0,061,0115,1670497279,19.699 00,0005,0007,1001.3,+11.1,060,0100,1670497579,19.734 00,0005,0007,1001.5,+11.2,060,0114,1670497879,19.683 00,0005,0007,1001.4,+11.2,060,0114,1670498179,19.662 00,0005,0007,1001.3,+11.1,060,0106,1670498479,19.671 00,0005,0007,1001.1,+11.1,061,0125,1670498779,19.806 00,0005,0007,1001.2,+11.1,061,0092,1670499079,19.811 00,0005,0007,1000.9,+11.0,061,0139,1670499379,19.894 00,0005,0007,1000.8,+11.0,062,0127,1670499679,19.868 00,0005,0007,1000.6,+11.2,060,0106,1670499979,19.811 00,0005,0007,1000.9,+11.3,060,0122,1670500279,19.81 00,0005,0007,1000.8,+11.2,060,0107,1670500579,19.832 00,0005,0007,1000.6,+11.2,061,0109,1670500879,19.814 00,0005,0007,1000.8,+11.1,061,0131,1670501179,19.793 00,0005,0007,1000.9,+11.0,061,0120,1670501479,19.799 00,0005,0007,1000.7,+11.1,062,0109,1670501779,19.806 00,0005,0007,1000.9,+11.0,062,0129,1670502079,19.843 00,0005,0007,1000.9,+11.1,062,0130,1670502379,19.876 00,0005,0007,1001.0,+11.0,063,0101,1670502679,19.881 00,0005,0007,1000.8,+10.9,061,0103,1670502979,19.908 00,0005,0007,1001.0,+10.9,063,0098,1670503279,19.858 00,0005,0007,1001.1,+10.7,063,0128,1670503579,19.862 00,0005,0007,1000.9,+10.7,063,0130,1670503879,19.958 00,0005,0007,1000.7,+10.8,064,0108,1670504180,20.585 00,0005,0007,1000.8,+10.8,064,0113,1670504479,19.849 00,0005,0007,1000.8,+10.8,062,0134,1670504779,19.912 00,0005,0007,1000.8,+10.8,062,0108,1670505079,19.917 00,0005,0007,1000.8,+10.6,063,0123,1670505379,19.811 00,0005,0007,1000.9,+10.4,064,0120,1670505679,19.8 00,0005,0007,1001.0,+10.3,064,0113,1670505979,19.916 00,0005,0007,1000.8,+10.4,064,0106,1670506280,20.02 00,0005,0007,1000.7,+10.4,064,0152,1670506579,19.952 00,0005,0007,1000.9,+10.3,065,0102,1670506880,20.033 00,0005,0007,1000.7,+10.4,064,0115,1670507179,19.96 00,0005,0007,1000.7,+10.2,064,0116,1670507479,19.951 00,0005,0007,1000.6,+10.2,064,0126,1670507779,19.886 00,0005,0007,1000.9,+10.2,064,0115,1670508079,19.901 00,0005,0007,1000.9,+10.1,065,0128,1670508379,19.99 00,0005,0007,1000.9,+10.1,065,0112,1670508680,20.015 00,0005,0007,1001.0,+10.1,065,0119,1670508979,19.986 00,0005,0007,1000.9,+09.9,066,0122,1670509279,19.877 00,0005,0007,1000.7,+10.1,066,0118,1670509580,20.084 00,0005,0007,1000.6,+10.2,066,0119,1670509880,20.084 00,0000,0001,1001.0,+09.9,067,0143,1670510180,20.045 00,0005,0007,1000.9,+10.0,067,0129,1670510479,19.993 00,0005,0007,1000.9,+10.0,066,0115,1670510779,19.985 00,0005,0007,1001.0,+10.3,064,0112,1670511080,20.015 00,0005,0007,1001.2,+10.3,063,0130,1670511380,20.153 00,0005,0007,1000.7,+10.2,064,0105,1670511680,20.253 00,0005,0007,1000.9,+09.9,066,0110,1670511980,20.039 00,0005,0007,1000.6,+09.7,067,0122,1670512280,20.023 00,0005,0007,1000.9,+10.0,066,0121,1670512580,20.125 00,0005,0007,1001.2,+10.1,066,0119,1670512880,20.053 00,0000,0001,1000.9,+09.8,067,0108,1670513180,20.169 00,0005,0007,1000.9,+10.1,066,0127,1670513480,20.095 00,0005,0007,1001.1,+09.9,067,0125,1670513780,20.093 00,0000,0001,1001.2,+10.0,066,0128,1670514080,20.16 00,0005,0007,1001.2,+09.8,068,0113,1670514380,20.088 00,0005,0007,1001.3,+10.1,067,0128,1670514680,20.057 00,0005,0007,1001.2,+09.7,068,0108,1670514980,20.044 00,0005,0007,1001.3,+09.8,068,0109,1670515280,20.036 00,0005,0007,1001.0,+09.9,068,0133,1670515580,20.09 00,0005,0007,1000.8,+09.9,067,0119,1670515879,19.999 00,0005,0007,1001.3,+10.1,066,0127,1670516180,20.043 00,0005,0007,1001.1,+10.0,067,0118,1670516480,20.112 00,0005,0007,1000.9,+10.2,066,0122,1670516780,20.134 00,0005,0007,1000.9,+10.2,065,0116,1670517080,20.132 00,0005,0007,1000.8,+09.9,066,0111,1670517380,20.127 00,0005,0007,1001.0,+09.6,068,0106,1670517680,20.15 00,0005,0007,1000.9,+10.0,066,0129,1670517980,20.163 00,0005,0007,1001.2,+10.1,066,0108,1670518280,20.138 00,0005,0007,1001.2,+10.1,066,0108,1670518580,20.129 00,0005,0007,1001.0,+09.8,067,0122,1670518880,20.114 00,0005,0007,1001.1,+10.0,066,0142,1670519180,20.105 00,0005,0007,1001.2,+10.1,065,0112,1670519480,20.112 00,0005,0007,1001.1,+10.0,066,0125,1670519780,20.108 00,0005,0007,1001.3,+09.8,067,0123,1670520080,20.076 00,0005,0007,1001.5,+09.9,067,0107,1670520380,20.185 00,0005,0007,1001.3,+09.9,067,0118,1670520680,20.274 00,0005,0007,1001.2,+09.8,067,0132,1670520980,20.23 00,0005,0007,1001.2,+09.7,068,0110,1670521280,20.2 00,0005,0007,1001.4,+09.8,068,0141,1670521580,20.195 00,0005,0007,1001.3,+09.7,067,0120,1670521880,20.192 00,0005,0007,1001.3,+09.6,068,0129,1670522180,20.195 00,0005,0007,1001.2,+09.6,068,0117,1670522480,20.182 00,0005,0007,1001.4,+09.8,068,0128,1670522780,20.185 00,0005,0007,1001.1,+09.6,068,0123,1670523080,20.19 00,0005,0007,1001.1,+09.6,068,0103,1670523380,20.129 00,0005,0007,1001.1,+09.6,068,0121,1670523680,20.146 00,0005,0007,1001.2,+09.6,068,0121,1670523980,20.259 00,0005,0007,1001.0,+09.6,068,0110,1670524280,20.287 00,0005,0007,1001.4,+09.4,068,0121,1670524580,20.291 00,0005,0007,1001.3,+09.5,068,0100,1670524880,20.302 00,0005,0007,1001.2,+09.4,068,0119,1670525180,20.247 00,0005,0007,1001.4,+09.4,069,0119,1670525480,20.274 00,0005,0007,1001.3,+09.4,069,0125,1670525780,20.269 00,0005,0007,1001.3,+09.3,069,0125,1670526080,20.259 00,0005,0007,1001.3,+09.2,070,0100,1670526380,20.757 00,0005,0007,1001.5,+09.3,069,0113,1670526680,20.902 00,0005,0007,1001.3,+09.4,069,0142,1670526980,20.247 00,0005,0007,1001.5,+09.2,070,0128,1670527280,20.22 00,0005,0007,1001.4,+09.3,070,0137,1670527580,20.465 00,0005,0007,1001.3,+09.4,069,0116,1670527880,20.35 00,0005,0007,1001.2,+09.4,069,0124,1670528180,20.347 00,0005,0007,1001.2,+09.2,070,0131,1670528480,20.315 00,0005,0007,1001.2,+09.2,070,0127,1670528780,20.329 00,0005,0007,1001.3,+09.3,069,0122,1670529080,20.325 00,0005,0007,1001.1,+09.4,069,0125,1670529380,20.291 00,0005,0007,1001.5,+09.4,069,0117,1670529680,20.293 00,0005,0007,1001.3,+09.3,069,0127,1670529980,20.286 00,0005,0007,1001.3,+09.4,069,0107,1670530280,20.318 00,0005,0007,1001.4,+09.3,069,0092,1670530580,20.301 00,0005,0007,1001.1,+09.3,069,0119,1670530880,20.271 00,0005,0007,1001.6,+09.1,070,0109,1670531180,20.385 00,0005,0007,1001.3,+09.3,069,0134,1670531480,20.388 00,0005,0007,1001.2,+09.2,070,0105,1670531780,20.37 00,0005,0007,1001.5,+09.3,070,0120,1670532080,20.387 00,0005,0007,1001.3,+09.4,069,0123,1670532380,20.425 00,0005,0007,1001.5,+09.4,069,0109,1670532680,20.385 00,0005,0007,1001.7,+09.2,071,0128,1670532980,20.378 00,0005,0007,1001.5,+09.3,070,0132,1670533280,20.334 00,0005,0007,1001.4,+09.4,069,0113,1670533580,20.345 00,0005,0007,1001.5,+09.3,069,0120,1670533880,20.368 00,0005,0007,1001.8,+09.2,070,0115,1670534180,20.352 00,0005,0007,1001.7,+09.3,069,0108,1670534480,20.331 00,0005,0007,1001.6,+09.3,069,0112,1670534780,20.431 00,0005,0007,1001.5,+09.4,068,0138,1670535080,20.534 00,0005,0007,1001.8,+09.3,069,0120,1670535380,20.481 00,0005,0007,1001.6,+09.2,070,0116,1670535680,20.558 00,0005,0007,1001.9,+09.3,069,0126,1670535980,20.479 00,0005,0007,1001.8,+09.3,069,0117,1670536280,20.477 00,0005,0007,1001.8,+09.2,069,0108,1670536580,20.458 00,0005,0007,1001.7,+09.2,069,0111,1670536880,20.414 00,0005,0007,1001.8,+09.2,069,0096,1670537180,20.43 00,0005,0007,1001.7,+09.3,068,0100,1670537480,20.409 00,0005,0007,1001.8,+09.2,068,0129,1670537780,20.408 00,0005,0007,1001.8,+09.2,068,0115,1670538080,20.389 00,0005,0007,1001.7,+09.1,069,0104,1670538380,20.533 00,0005,0007,1001.8,+09.2,068,0104,1670538680,20.636 00,0005,0007,1001.7,+09.2,068,0103,1670538980,20.538 00,0005,0007,1001.9,+09.2,068,0104,1670539280,20.57 00,0005,0007,1001.8,+09.2,068,0136,1670539580,20.565 00,0005,0007,1001.6,+09.2,069,0112,1670539880,20.53 00,0005,0007,1001.8,+09.2,069,0125,1670540180,20.538 00,0005,0007,1002.0,+09.3,068,0125,1670540480,20.525 00,0005,0007,1001.5,+09.3,068,0147,1670540780,20.526 00,0000,0001,1001.6,+09.3,068,0137,1670541080,20.478 00,0005,0007,1001.4,+09.4,068,0111,1670541380,20.492 00,0005,0007,1001.5,+09.3,068,0121,1670541680,20.478 00,0005,0007,1001.4,+09.3,068,0135,1670541980,20.647 00,0005,0007,1001.6,+09.1,069,0110,1670542280,20.633 00,0005,0007,1001.3,+09.3,069,0098,1670542580,20.632 00,0005,0007,1001.3,+09.2,069,0130,1670542880,20.603 00,0005,0007,1001.7,+09.2,070,0120,1670543180,20.617 00,0005,0007,1001.7,+09.2,070,0116,1670543480,20.571 00,0005,0007,1001.6,+09.2,070,0117,1670543780,20.564 00,0005,0007,1001.6,+09.1,070,0096,1670544080,20.572 00,0005,0007,1001.8,+09.5,068,0105,1670544380,20.559 00,0005,0007,1001.6,+09.5,068,0132,1670544680,20.558 00,0005,0007,1001.4,+09.4,068,0125,1670544980,20.562 00,0000,0001,1001.5,+09.3,069,0120,1670545280,20.537 00,0005,0007,1001.5,+09.3,069,0105,1670545580,20.688 00,0005,0007,1001.6,+09.2,070,0104,1670545880,20.705 00,0005,0007,1001.7,+09.1,071,0138,1670546180,20.706 00,0005,0007,1001.9,+09.4,070,0126,1670546480,20.667 00,0005,0007,1001.7,+09.4,069,0126,1670546780,20.695 00,0005,0007,1001.9,+09.5,068,0131,1670547080,20.689 00,0005,0007,1001.5,+09.4,069,0105,1670547380,20.665 00,0005,0007,1001.6,+09.5,069,0114,1670547680,20.656 00,0005,0007,1001.5,+09.3,070,0098,1670547980,20.644 00,0005,0007,1001.4,+09.4,070,0129,1670548280,20.646 00,0000,0001,1001.8,+09.5,069,0109,1670548580,20.639 00,0005,0007,1001.8,+09.6,069,0120,1670548880,20.62 00,0005,0007,1001.8,+09.6,068,0126,1670549180,20.716 00,0005,0007,1001.5,+09.4,070,0121,1670549480,20.85 00,0005,0007,1001.4,+09.4,069,0117,1670549780,20.767 00,0005,0007,1001.4,+09.5,069,0103,1670550080,20.755 00,0005,0007,1001.7,+09.5,069,0106,1670550380,20.738 00,0005,0007,1001.5,+09.4,070,0114,1670550680,20.762 00,0005,0007,1001.7,+09.6,068,0108,1670550980,20.718 00,0005,0007,1001.7,+09.5,069,0120,1670551280,20.735 00,0005,0007,1001.6,+09.5,069,0114,1670551580,20.722 00,0005,0007,1001.2,+09.7,068,0125,1670551880,20.687 00,0005,0007,1001.4,+09.4,070,0110,1670552180,20.7 00,0005,0007,1001.6,+09.6,069,0106,1670552480,20.674 00,0005,0007,1001.3,+09.3,070,0132,1670552780,20.817 00,0005,0007,1001.4,+09.6,068,0125,1670553080,20.806 00,0005,0007,1001.1,+09.6,068,0124,1670553380,20.804 00,0005,0007,1001.2,+09.3,071,0116,1670553680,20.836 00,0005,0007,1001.5,+09.5,070,0122,1670553980,20.826 00,0005,0007,1001.7,+09.6,069,0114,1670554280,20.804 00,0005,0007,1001.3,+09.8,068,0116,1670554580,20.778 00,0005,0007,1001.7,+09.6,069,0114,1670554880,20.786 00,0005,0007,1001.5,+09.3,071,0124,1670555180,20.773 00,0005,0007,1001.6,+09.5,070,0120,1670555480,20.774 00,0000,0001,1001.2,+09.4,070,0120,1670555780,20.746 00,0005,0007,1001.5,+09.5,070,0126,1670556080,20.743 00,0005,0007,1001.4,+09.8,068,0118,1670556380,20.871 00,0005,0007,1001.8,+09.6,070,0131,1670556680,20.894 00,0005,0007,1001.8,+09.7,069,0107,1670556980,20.86 00,0005,0007,1001.9,+09.7,070,0122,1670557280,20.861 00,0005,0007,1001.7,+09.8,069,0120,1670557580,20.886 00,0005,0007,1001.9,+09.6,070,0115,1670557880,20.884 00,0005,0007,1001.9,+09.6,070,0138,1670558180,20.831 00,0005,0007,1001.7,+09.6,070,0111,1670558480,20.842 00,0005,0007,1001.8,+09.6,070,0137,1670558780,20.849 00,0005,0007,1001.8,+09.6,070,0125,1670559080,20.817 00,0005,0007,1001.6,+09.8,070,0121,1670559380,20.82 00,0005,0007,1001.6,+09.9,068,0113,1670559680,20.799 00,0005,0007,1001.6,+09.7,069,0118,1670559980,20.923 00,0005,0007,1001.9,+09.6,070,0119,1670560280,20.956 00,0005,0007,1001.6,+09.8,069,0108,1670560580,20.931 00,0005,0007,1001.7,+09.6,070,0124,1670560880,20.926 00,0005,0007,1001.6,+09.8,068,0104,1670561180,20.917 00,0005,0007,1001.5,+09.5,070,0121,1670561480,20.936 00,0005,0007,1001.4,+09.4,071,0110,1670561780,20.903 00,0005,0007,1001.7,+09.6,070,0104,1670562080,20.913 00,0005,0007,1001.6,+09.3,071,0117,1670562381,21.501 00,0005,0007,1001.6,+09.3,071,0116,1670562680,20.9 00,0005,0007,1001.5,+09.5,071,0126,1670562980,20.877 00,0005,0007,1001.6,+09.5,071,0112,1670563280,20.886 00,0005,0007,1001.9,+09.7,069,0126,1670563580,20.999 00,0005,0007,1001.9,+09.5,070,0125,1670563881,21.047 00,0005,0007,1001.8,+09.3,071,0149,1670564181,21.024 00,0005,0007,1001.6,+09.5,071,0121,1670564481,21.023 00,0005,0007,1001.8,+09.6,071,0116,1670564780,20.978 00,0005,0007,1001.7,+09.8,069,0129,1670565080,20.962 00,0005,0007,1001.8,+09.7,070,0135,1670565380,20.946 00,0005,0007,1001.6,+09.6,070,0110,1670565680,20.992 00,0005,0007,1001.7,+09.5,071,0126,1670565980,20.963 00,0005,0007,1001.7,+09.8,070,0117,1670566280,20.976 00,0005,0007,1001.9,+09.5,071,0116,1670566580,20.973 00,0005,0007,1001.7,+09.7,070,0116,1670566880,20.956 00,0005,0007,1002.2,+09.9,069,0116,1670567181,21.059 00,0005,0007,1002.1,+09.6,071,0130,1670567481,21.081 00,0005,0007,1002.1,+09.6,071,0128,1670567781,21.075 00,0005,0007,1002.4,+09.9,069,0102,1670568081,21.083 00,0005,0007,1002.4,+10.0,069,0112,1670568381,21.063 00,0005,0007,1002.3,+10.0,069,0119,1670568681,21.05 00,0005,0007,1002.1,+09.6,070,0116,1670568981,21.022 00,0005,0007,1002.4,+09.8,070,0144,1670569281,21.037 00,0005,0007,1002.3,+09.9,069,0133,1670569581,21.008 00,0005,0007,1002.3,+10.0,069,0115,1670569881,21.033 00,0005,0007,1002.1,+10.0,069,0123,1670570181,21.029 00,0005,0007,1002.0,+10.0,069,0105,1670570481,21.034 00,0005,0007,1002.1,+09.9,069,0128,1670570781,21.147 00,0005,0007,1002.2,+10.1,069,0123,1670571081,21.149 00,0005,0007,1002.4,+10.2,067,0130,1670571381,21.138 00,0005,0007,1002.5,+10.3,067,0120,1670571681,21.139 00,0005,0007,1002.2,+10.1,068,0124,1670571981,21.14 00,0005,0007,1002.1,+10.0,069,0116,1670572281,21.134 00,0005,0007,1002.5,+10.3,066,0144,1670572581,21.147 00,0005,0007,1002.2,+09.6,068,0113,1670572881,21.104 00,0005,0007,1001.9,+10.0,068,0117,1670573181,21.096 00,0005,0007,1002.3,+10.4,065,0115,1670573481,21.115 00,0005,0007,1002.6,+10.4,066,0125,1670573781,21.09 00,0005,0007,1002.6,+10.4,066,0116,1670574081,21.146 00,0005,0007,1002.2,+10.2,067,0119,1670574381,21.179 00,0005,0007,1002.4,+10.2,067,0125,1670574681,21.214 00,0005,0007,1002.5,+10.2,068,0124,1670574981,21.191 00,0005,0007,1002.4,+10.5,066,0131,1670575281,21.212 00,0005,0007,1001.9,+10.3,067,0119,1670575581,21.225 00,0005,0007,1002.3,+10.5,067,0126,1670575881,21.19 00,0005,0007,1002.3,+10.5,066,0103,1670576181,21.208 00,0005,0007,1002.1,+10.5,066,0112,1670576481,21.187 00,0005,0007,1002.1,+10.4,067,0119,1670576781,21.189 00,0005,0007,1001.9,+10.3,067,0100,1670577081,21.139 00,0005,0007,1002.0,+10.7,065,0106,1670577381,21.153 00,0005,0007,1002.0,+10.4,066,0107,1670577681,21.139 00,0005,0007,1001.8,+10.4,067,0117,1670577981,21.296 00,0005,0007,1001.6,+10.6,066,0122,1670578281,21.326 00,0005,0007,1001.5,+10.4,067,0117,1670578581,21.25 00,0005,0007,1001.5,+10.4,066,0123,1670578881,21.235 00,0005,0007,1001.7,+10.6,066,0107,1670579181,21.279 00,0005,0007,1001.6,+10.3,067,0115,1670579481,21.266 00,0005,0007,1001.3,+10.1,067,0130,1670579781,21.223 00,0005,0007,1001.5,+10.6,066,0108,1670580081,21.243 00,0005,0007,1001.4,+10.4,066,0104,1670580381,21.254 00,0005,0007,1001.2,+10.8,066,0118,1670580681,21.247 00,0005,0007,1001.2,+11.1,064,0118,1670580981,21.229 00,0005,0007,1001.1,+10.9,065,0104,1670581281,21.219 00,0005,0007,1001.2,+10.9,065,0126,1670581581,21.347 00,0005,0007,1000.8,+10.8,065,0122,1670582181,21.352 00,0005,0007,1000.8,+11.1,064,0094,1670582481,21.327 00,0005,0007,1000.7,+10.9,065,0125,1670582781,21.311 00,0005,0007,1000.8,+10.9,065,0123,1670583081,21.319 00,0005,0007,1000.4,+10.7,066,0116,1670583381,21.303 00,0005,0007,1000.1,+10.7,066,0105,1670583681,21.302 00,0005,0007,1000.5,+10.6,067,0134,1670583981,21.303 00,0005,0007,1000.7,+10.8,066,0110,1670584281,21.3 00,0005,0007,1000.1,+10.9,066,0101,1670584581,21.268 00,0005,0007,1000.0,+10.4,067,0120,1670584881,21.264 00,0005,0007,1000.4,+10.7,066,0141,1670585181,21.383 00,0005,0007,1000.3,+10.9,067,0104,1670585481,21.414 00,0005,0007,1000.3,+10.9,066,0119,1670585781,21.409 00,0005,0007,1000.0,+11.0,066,0114,1670586081,21.43 00,0005,0007,0999.9,+10.7,066,0111,1670586381,21.392 00,0005,0007,0999.9,+10.8,066,0109,1670586681,21.382 00,0005,0007,0999.9,+10.7,066,0136,1670586981,21.355 00,0005,0007,1000.1,+10.5,067,0110,1670587281,21.358 00,0005,0007,0999.9,+10.8,066,0119,1670587581,21.346 00,0005,0007,0999.9,+10.9,066,0100,1670587881,21.366 00,0005,0007,0999.8,+10.8,067,0099,1670588181,21.355 00,0005,0007,1000.0,+10.9,067,0126,1670588481,21.328 00,0005,0007,0999.5,+10.8,066,0115,1670588781,21.467 00,0005,0007,1000.1,+10.5,068,0128,1670589081,21.465 00,0005,0007,0999.9,+10.7,067,0109,1670589381,21.483 00,0000,0001,0999.8,+10.3,069,0123,1670589681,21.44 00,0005,0007,0999.7,+10.6,067,0094,1670589981,21.471 00,0005,0007,0999.8,+10.6,068,0131,1670590281,21.446 00,0005,0007,0999.9,+10.7,067,0121,1670590581,21.449 00,0005,0007,0999.9,+10.3,068,0116,1670590881,21.448 00,0005,0007,0999.9,+10.2,069,0095,1670591181,21.413 00,0005,0007,0999.6,+10.6,068,0150,1670591481,21.444 00,0005,0007,0999.8,+10.5,068,0129,1670591781,21.402 00,0005,0007,0999.8,+10.5,068,0112,1670592081,21.401 00,0005,0007,0999.8,+10.5,068,0123,1670592381,21.525 00,0005,0007,0999.9,+10.5,069,0127,1670592681,21.542 00,0005,0007,0999.7,+10.5,069,0132,1670592982,22.098 00,0005,0007,1000.0,+10.6,068,0122,1670593281,21.559 00,0005,0007,1000.2,+10.5,068,0118,1670593581,21.538 00,0005,0007,1000.1,+10.6,068,0117,1670593881,21.528 00,0005,0007,1000.2,+10.6,068,0107,1670594181,21.501 00,0005,0007,0999.8,+10.7,068,0129,1670594481,21.513 00,0005,0007,0999.8,+10.3,069,0136,1670594781,21.51 00,0005,0007,0999.9,+10.4,069,0099,1670595081,21.472 00,0005,0007,0999.9,+10.5,069,0135,1670595381,21.49 00,0005,0007,0999.4,+10.2,069,0126,1670595681,21.476 00,0005,0007,0999.5,+10.4,069,0128,1670595981,21.58 00,0005,0007,0999.7,+10.4,069,0130,1670596281,21.618 00,0005,0007,0999.9,+10.5,068,0115,1670596581,21.587 00,0005,0007,0999.7,+10.4,069,0119,1670596881,21.568 00,0005,0007,0999.5,+10.0,071,0111,1670597181,21.587 00,0005,0007,0999.7,+10.1,070,0142,1670597481,21.606 00,0005,0007,0999.8,+10.2,070,0119,1670597781,21.581 00,0005,0007,0999.8,+10.4,069,0123,1670598081,21.57 00,0005,0007,0999.5,+10.1,070,0124,1670598381,21.575 00,0005,0007,0999.7,+10.3,069,0123,1670598681,21.595 00,0005,0007,0999.5,+10.2,070,0121,1670598981,21.569 00,0005,0007,0999.4,+10.3,069,0121,1670599281,21.541 00,0005,0007,0999.5,+10.3,069,0123,1670599581,21.664 00,0005,0007,0999.6,+10.6,068,0143,1670599881,21.672 00,0005,0007,0999.8,+10.4,069,0120,1670600181,21.671 00,0005,0007,0999.4,+10.2,070,0123,1670600481,21.678 00,0005,0007,0999.1,+10.2,070,0123,1670600781,21.676 00,0005,0007,0999.5,+10.4,069,0124,1670601081,21.644 00,0005,0007,0999.3,+10.4,069,0125,1670601381,21.651 00,0005,0007,0999.4,+10.3,070,0117,1670601681,21.66 00,0005,0007,0999.2,+10.2,070,0121,1670601981,21.647 00,0005,0007,0999.3,+10.2,070,0132,1670602281,21.624 00,0005,0007,0999.5,+10.3,070,0118,1670602581,21.637 00,0005,0007,0999.2,+10.2,070,0106,1670602881,21.614 00,0005,0007,0999.1,+10.2,070,0120,1670603181,21.72 00,0005,0007,0999.2,+09.9,072,0121,1670603481,21.738 00,0005,0007,0999.1,+10.4,070,0118,1670603781,21.711 00,0005,0007,0999.0,+10.3,070,0104,1670604081,21.771 00,0005,0007,0998.9,+10.5,069,0113,1670604381,21.761 00,0005,0007,0999.0,+10.3,069,0143,1670604681,21.719 00,0005,0007,0998.9,+10.4,069,0109,1670604981,21.725 00,0005,0007,0999.2,+10.5,069,0099,1670605281,21.726 00,0005,0007,0999.0,+10.4,069,0113,1670605581,21.713 00,0005,0007,0999.1,+10.3,070,0134,1670605881,21.675 00,0005,0007,0999.1,+10.3,070,0121,1670606181,21.684 00,0005,0007,0999.2,+09.9,072,0116,1670606481,21.666 00,0005,0007,0999.1,+10.1,071,0120,1670606781,21.83 00,0005,0007,0999.1,+10.0,072,0109,1670607081,21.846 00,0005,0007,0999.1,+10.2,071,0129,1670607381,21.791 00,0005,0007,0999.1,+10.1,072,0116,1670607681,21.791 00,0005,0007,0998.9,+10.1,072,0109,1670607981,21.815 00,0005,0007,0998.9,+10.1,072,0122,1670608281,21.792 00,0005,0007,0999.1,+09.9,074,0123,1670608581,21.762 00,0005,0007,0998.9,+09.7,074,0111,1670608881,21.774 00,0005,0007,0998.8,+09.8,074,0117,1670609181,21.775 00,0005,0007,0998.6,+09.6,075,0129,1670609481,21.756 00,0005,0007,0998.5,+09.8,074,0131,1670609781,21.774 00,0005,0007,0998.6,+09.8,074,0120,1670610081,21.75 00,0005,0007,0998.8,+10.0,073,0108,1670610381,21.877 00,0005,0007,0999.0,+09.9,073,0123,1670610681,21.898 00,0005,0007,0998.7,+09.7,074,0137,1670610981,21.885 00,0005,0007,0998.6,+09.7,074,0123,1670611281,21.89 00,0005,0007,0998.7,+09.8,073,0114,1670611581,21.887 00,0000,0001,0998.8,+09.9,073,0135,1670611881,21.84 00,0005,0007,0998.8,+09.8,074,0116,1670612181,21.841 00,0005,0007,0998.5,+09.9,074,0116,1670612481,21.818 00,0005,0007,0998.8,+09.7,074,0117,1670612781,21.826 00,0005,0007,0998.8,+09.8,074,0130,1670613082,22.45 00,0005,0007,0998.6,+10.0,073,0127,1670613381,21.786 00,0005,0007,0998.7,+09.7,075,0129,1670613681,21.811 00,0005,0007,0998.5,+09.9,073,0107,1670613981,21.94 00,0005,0007,0998.6,+09.9,073,0114,1670614281,21.951 00,0005,0007,0998.5,+09.8,073,0122,1670614581,21.929 00,0005,0007,0998.4,+09.8,073,0121,1670614881,21.957 00,0005,0007,0998.6,+09.7,073,0111,1670615181,21.925 00,0005,0007,0998.3,+09.7,074,0106,1670615481,21.951 00,0005,0007,0998.1,+09.7,074,0139,1670615781,21.936 00,0005,0007,0998.4,+09.8,073,0143,1670616081,21.879 00,0005,0007,0998.0,+09.7,074,0113,1670616381,21.902 00,0005,0007,0998.2,+09.7,073,0132,1670616681,21.877 00,0005,0007,0998.5,+09.8,072,0131,1670616981,21.886 00,0005,0007,0998.0,+09.9,072,0126,1670617281,21.858 00,0005,0007,0998.0,+09.7,073,0115,1670617582,22.007 00,0005,0007,0998.1,+09.9,072,0115,1670617882,22.009 00,0005,0007,0998.0,+09.8,072,0106,1670618181,21.966 00,0005,0007,0998.1,+09.8,072,0112,1670618481,21.997 00,0005,0007,0998.1,+09.7,073,0119,1670618781,21.996 00,0005,0007,0997.7,+09.4,074,0088,1670619081,21.985 00,0005,0007,0997.7,+09.4,075,0124,1670619381,21.956 00,0005,0007,0997.6,+09.7,073,0107,1670619681,21.987 00,0000,0001,0997.4,+09.4,075,0102,1670619981,21.954 00,0005,0007,0997.8,+09.6,074,0122,1670620281,21.954 00,0005,0007,0997.6,+09.7,073,0135,1670620581,21.922 00,0005,0007,0997.5,+09.8,073,0115,1670620881,21.938 00,0005,0007,0997.6,+09.8,072,0110,1670621182,22.067 00,0005,0007,0997.7,+09.9,072,0112,1670621482,22.059 00,0005,0007,0997.8,+09.6,074,0116,1670621782,22.072 00,0005,0007,0997.8,+09.9,072,0103,1670622082,22.053 00,0005,0007,0997.8,+10.0,072,0127,1670622382,22.05 00,0005,0007,0997.8,+09.9,072,0122,1670622682,22.057 00,0005,0007,0997.8,+09.9,073,0130,1670622982,22.016 00,0005,0007,0997.4,+09.7,074,0131,1670623282,22.03 00,0005,0007,0997.5,+09.8,074,0123,1670623582,22.021 00,0005,0007,0997.6,+09.8,073,0118,1670623881,22 00,0005,0007,0997.4,+10.0,073,0132,1670624181,21.991 00,0005,0007,0997.5,+10.1,072,0113,1670624481,21.988 00,0005,0007,0997.3,+09.9,073,0098,1670624782,22.112 00,0005,0007,0997.6,+09.8,073,0112,1670625082,22.144 00,0005,0007,0997.4,+09.9,073,0122,1670625382,22.117 00,0005,0007,0997.2,+09.9,073,0141,1670625682,22.121 00,0005,0007,0997.0,+09.6,074,0140,1670625982,22.134 00,0005,0007,0997.4,+10.1,073,0134,1670626282,22.135 00,0005,0007,0997.0,+10.0,072,0132,1670626582,22.093 00,0005,0007,0996.9,+09.9,072,0131,1670626882,22.118 00,0005,0007,0996.9,+09.9,072,0126,1670627182,22.11 00,0005,0007,0996.9,+09.9,073,0111,1670627482,22.079 00,0000,0001,0996.8,+09.8,072,0139,1670627782,22.096 00,0005,0007,0996.6,+09.6,074,0136,1670628082,22.073 00,0005,0007,0996.7,+09.8,073,0109,1670628382,22.195 00,0005,0007,0996.8,+09.8,073,0125,1670628682,22.218 00,0005,0007,0996.6,+09.7,073,0101,1670628982,22.223 00,0005,0007,0996.7,+09.7,073,0122,1670629282,22.185 00,0005,0007,0996.6,+09.7,074,0124,1670629582,22.197 00,0005,0007,0996.7,+10.0,072,0120,1670629882,22.186 00,0005,0007,0996.9,+09.9,073,0133,1670630182,22.187 00,0005,0007,0996.5,+09.7,074,0112,1670630482,22.18 00,0005,0007,0996.5,+09.9,073,0129,1670630782,22.172 00,0005,0007,0996.6,+10.0,072,0108,1670631082,22.137 00,0005,0007,0996.3,+09.5,074,0113,1670631382,22.144 00,0005,0007,0996.2,+09.5,074,0127,1670631682,22.141 00,0005,0007,0996.2,+10.0,073,0123,1670631982,22.268 00,0005,0007,0996.3,+09.9,073,0132,1670632282,22.252 00,0005,0007,0996.4,+09.9,072,0100,1670632582,22.271 00,0005,0007,0996.4,+10.0,072,0112,1670632882,22.241 00,0005,0007,0996.3,+09.9,072,0118,1670633182,22.268 00,0005,0007,0996.4,+09.9,071,0111,1670633482,22.213 00,0005,0007,0996.4,+09.6,073,0138,1670633782,22.226 00,0005,0007,0996.4,+09.5,074,0127,1670634082,22.247 00,0005,0007,0996.6,+09.8,072,0114,1670634382,22.752 00,0005,0007,0996.4,+09.7,073,0126,1670634682,22.221 00,0005,0007,0996.3,+09.8,072,0104,1670634982,22.204 00,0005,0007,0996.0,+09.9,072,0113,1670635282,22.187 00,0005,0007,0996.2,+09.8,072,0130,1670635582,22.314 00,0005,0007,0996.0,+09.7,073,0128,1670635882,22.323 00,0005,0007,0996.1,+09.6,073,0126,1670636182,22.324 00,0005,0007,0996.2,+09.5,074,0126,1670636482,22.325 00,0005,0007,0995.9,+09.7,073,0130,1670636782,22.304 00,0000,0001,0995.7,+09.5,074,0117,1670637082,22.289 00,0005,0007,0995.7,+09.6,074,0124,1670637382,22.316 00,0005,0007,0995.6,+09.5,074,0130,1670637682,22.314 00,0005,0007,0995.5,+09.5,074,0108,1670637982,22.301 00,0005,0007,0995.7,+09.5,074,0110,1670638282,22.292 00,0005,0007,0995.6,+09.5,074,0099,1670638582,22.262 00,0005,0007,0995.5,+09.5,075,0129,1670638882,22.276 00,0005,0007,0995.6,+10.0,072,0120,1670639182,22.402 00,0005,0007,0995.6,+09.6,074,0099,1670639483,23.07 00,0005,0007,0995.4,+09.6,074,0136,1670639782,22.998 00,0005,0007,0995.8,+09.9,073,0105,1670640082,22.392 00,0005,0007,0996.1,+09.8,073,0109,1670640382,22.377 00,0000,0001,0995.9,+09.8,073,0111,1670640682,22.354 00,0005,0007,0995.9,+09.8,073,0112,1670640982,22.369 00,0005,0007,0995.4,+09.6,074,0117,1670641282,22.362 00,0005,0007,0995.4,+09.8,073,0112,1670641582,22.341 00,0005,0007,0995.5,+09.9,073,0125,1670641882,22.327 00,0005,0007,0995.5,+09.9,072,0099,1670642182,22.33 00,0005,0007,0995.5,+09.9,072,0118,1670642482,22.343 00,0005,0007,0995.5,+09.7,073,0110,1670642782,22.471 00,0005,0007,0995.4,+09.7,073,0109,1670643082,22.454 00,0005,0007,0995.3,+09.5,074,0089,1670643382,22.459 00,0005,0007,0995.4,+09.6,074,0119,1670643682,22.455 00,0005,0007,0995.4,+09.5,074,0121,1670643982,22.453 00,0005,0007,0995.1,+09.8,072,0131,1670644282,22.422 00,0005,0007,0995.1,+09.7,073,0110,1670644582,22.433 00,0005,0007,0995.5,+09.6,074,0113,1670644882,22.428 00,0005,0007,0995.3,+09.5,074,0133,1670645182,22.447 00,0005,0007,0995.4,+09.8,073,0131,1670645482,22.439 00,0005,0007,0995.4,+09.8,073,0110,1670645782,22.407 00,0005,0007,0995.4,+09.8,072,0126,1670646082,22.396 00,0005,0007,0995.1,+09.8,072,0127,1670646382,22.525 00,0005,0007,0995.2,+09.4,074,0153,1670646682,22.517 00,0005,0007,0995.5,+09.5,074,0113,1670646982,22.548 00,0005,0007,0995.3,+09.3,074,0125,1670647282,22.513 00,0005,0007,0995.4,+09.6,073,0111,1670647582,22.509 00,0005,0007,0995.1,+09.3,074,0130,1670647882,22.518 00,0005,0007,0995.2,+09.4,074,0148,1670648182,22.476 00,0005,0007,0995.3,+09.4,074,0100,1670648482,22.505 00,0005,0007,0995.2,+09.7,073,0134,1670648782,22.465 00,0005,0007,0995.1,+09.2,075,0120,1670649082,22.457 00,0005,0007,0995.1,+09.3,075,0102,1670649382,22.459 00,0005,0007,0995.1,+09.6,074,0138,1670649682,22.452 00,0005,0007,0995.2,+09.7,073,0114,1670649983,23.112 00,0005,0007,0995.3,+09.3,075,0122,1670650282,22.577 00,0005,0007,0995.1,+09.3,075,0116,1670650582,22.556 00,0005,0007,0995.0,+09.2,075,0123,1670650882,22.601 00,0005,0007,0995.6,+09.6,074,0133,1670651182,22.593 00,0005,0007,0995.0,+09.4,074,0107,1670651482,22.563 00,0005,0007,0995.1,+09.2,075,0131,1670651782,22.567 00,0005,0007,0995.4,+09.6,074,0112,1670652082,22.529 00,0005,0007,0995.2,+09.6,074,0115,1670652382,22.557 00,0005,0007,0995.4,+09.5,074,0121,1670652682,22.527 00,0005,0007,0995.1,+09.7,074,0114,1670652982,22.558 00,0005,0007,0995.2,+09.8,074,0119,1670653282,22.512 00,0005,0007,0995.0,+10.0,072,0131,1670653582,22.653 00,0005,0007,0994.8,+09.8,074,0117,1670653882,22.677 00,0005,0007,0995.1,+10.2,072,0119,1670654182,22.673 00,0005,0007,0994.6,+10.2,071,0116,1670654482,22.667 00,0005,0007,0995.1,+10.3,072,0112,1670654782,22.619 00,0005,0007,0995.0,+10.5,071,0138,1670655083,23.287 00,0005,0007,0995.1,+10.5,071,0115,1670655382,22.619 00,0005,0007,0995.3,+10.6,073,0129,1670655682,22.641 00,0005,0007,0994.9,+10.7,072,0112,1670655982,22.63 00,0005,0007,0994.9,+10.7,070,0119,1670656282,22.599 00,0005,0007,0995.3,+10.9,070,0106,1670656583,23.238 00,0005,0007,0995.0,+10.5,073,0120,1670656882,22.589 00,0005,0007,0995.3,+10.8,070,0120,1670657182,22.73 00,0005,0007,0994.9,+10.9,071,0120,1670657482,22.716 00,0005,0007,0995.2,+10.9,070,0134,1670657782,22.723 00,0005,0007,0994.9,+10.8,071,0118,1670658082,22.742 00,0005,0007,0994.6,+10.7,069,0126,1670658382,22.702 00,0005,0007,0995.3,+10.9,070,0115,1670658682,22.718 00,0005,0007,0995.1,+10.8,069,0115,1670658982,22.713 00,0005,0007,0994.9,+11.1,070,0124,1670659282,22.716 00,0005,0007,0994.9,+11.1,068,0135,1670659582,22.702 00,0005,0007,0994.7,+11.0,069,0115,1670659882,22.691 00,0005,0007,0994.8,+11.2,068,0117,1670660182,22.672 00,0005,0007,0994.9,+11.3,068,0115,1670660482,22.661 00,0005,0007,0995.1,+11.1,070,0129,1670660782,22.794 00,0005,0007,0995.2,+11.5,068,0116,1670661082,22.801 00,0005,0007,0994.8,+11.4,068,0129,1670661382,22.797 00,0005,0007,0995.0,+11.5,068,0115,1670661682,22.78 00,0005,0007,0994.7,+10.9,070,0127,1670661982,22.814 00,0005,0007,0994.3,+11.1,070,0113,1670662282,22.806 00,0005,0007,0994.6,+11.3,067,0095,1670662582,22.783 00,0005,0007,0994.5,+11.6,068,0109,1670662882,22.768 00,0005,0007,0994.3,+11.6,068,0106,1670663182,22.759 00,0005,0007,0994.2,+11.8,068,0121,1670663482,22.755 00,0005,0007,0994.5,+11.6,067,0106,1670663782,22.716 00,0005,0007,0993.9,+11.4,069,0126,1670664082,22.727 00,0005,0007,0993.9,+11.8,068,0132,1670664383,23.46 00,0005,0007,0994.1,+12.1,067,0144,1670664682,22.874 00,0005,0007,0993.6,+12.9,065,0098,1670664982,22.883 00,0005,0007,0993.3,+13.5,062,0118,1670665282,22.869 00,0005,0007,0993.3,+14.1,060,0119,1670665582,22.846 00,0005,0007,0993.1,+14.2,060,0097,1670665882,22.814 00,0005,0007,0993.5,+14.1,060,0121,1670666182,22.821 00,0005,0007,0993.4,+13.5,064,0106,1670666482,22.847 00,0005,0007,0993.2,+13.5,061,0130,1670666782,22.826 00,0005,0007,0993.3,+12.7,065,0104,1670667082,22.793 00,0005,0007,0993.2,+13.4,064,0132,1670667382,22.786 00,0005,0007,0993.2,+13.5,063,0105,1670667682,22.796 00,0005,0007,0993.1,+13.4,063,0120,1670667982,22.918 00,0005,0007,0992.9,+13.3,063,0124,1670668282,22.966 00,0005,0007,0993.3,+13.6,063,0117,1670668582,22.947 00,0005,0007,0992.9,+13.7,062,0126,1670668882,22.916 00,0005,0007,0992.8,+13.6,062,0125,1670669182,22.924 00,0005,0007,0993.0,+13.9,062,0110,1670669482,22.914 00,0005,0007,0992.8,+13.8,061,0105,1670669782,22.927 00,0005,0007,0992.9,+13.8,063,0115,1670670082,22.884 00,0005,0007,0992.7,+13.7,061,0116,1670670382,22.875 00,0005,0007,0992.6,+14.1,060,0111,1670670682,22.862 00,0005,0007,0992.6,+14.0,061,0134,1670670982,22.853 00,0005,0007,0992.4,+14.3,060,0126,1670671282,22.84 00,0005,0007,0992.4,+13.5,063,0121,1670671582,22.967 00,0005,0007,0992.1,+13.6,064,0125,1670672782,22.957 00,0005,0007,0991.9,+13.7,063,0110,1670673082,22.984 00,0005,0007,0991.8,+13.9,064,0123,1670673382,22.94 00,0005,0007,0991.9,+13.9,062,0116,1670673682,22.953 00,0005,0007,0991.9,+13.3,065,0110,1670673982,22.915 00,0005,0007,0991.9,+13.6,063,0147,1670674282,22.926 00,0005,0007,0991.7,+13.5,064,0128,1670674582,22.911 00,0005,0007,0991.5,+13.8,064,0114,1670674882,22.91 00,0005,0007,0991.6,+14.2,062,0105,1670675183,23.037 00,0005,0007,0991.5,+14.3,062,0118,1670675483,23.045 00,0005,0007,0991.2,+14.0,062,0112,1670675783,23.064 00,0005,0007,0991.4,+13.7,064,0094,1670676083,23.034 00,0005,0007,0991.5,+13.9,063,0106,1670676383,23.059 00,0005,0007,0991.2,+14.1,063,0113,1670676683,23.031 00,0005,0007,0991.4,+14.0,063,0112,1670676983,23.014 00,0005,0007,0991.2,+14.0,063,0126,1670677283,23.013 00,0005,0007,0991.5,+14.2,062,0113,1670677582,22.979 00,0005,0007,0991.5,+13.9,063,0102,1670677882,22.992 00,0005,0007,0991.1,+14.0,064,0127,1670678182,22.964 00,0005,0007,0991.3,+13.7,064,0120,1670678482,22.977 00,0005,0007,0991.2,+13.7,065,0089,1670678783,23.094 00,0005,0007,0991.2,+13.6,065,0128,1670679083,23.147 00,0005,0007,0991.5,+13.5,066,0124,1670679383,23.118 00,0005,0007,0991.4,+13.5,066,0122,1670679683,23.107 00,0005,0007,0991.4,+13.5,065,0142,1670679983,23.088 00,0005,0007,0991.2,+13.1,068,0123,1670680283,23.075 00,0005,0007,0990.9,+13.1,068,0107,1670680583,23.056 00,0005,0007,0990.9,+13.0,068,0107,1670680883,23.083 00,0005,0007,0990.8,+13.2,067,0109,1670681183,23.062 00,0005,0007,0990.7,+12.7,069,0117,1670681483,23.041 00,0005,0007,0990.7,+12.8,069,0128,1670681783,23.032 00,0005,0007,0990.8,+12.8,068,0126,1670682083,23.037 00,0005,0007,0990.8,+12.8,069,0117,1670682383,23.15 00,0005,0007,0990.5,+12.5,069,0131,1670682683,23.206 00,0005,0007,0990.7,+12.3,069,0139,1670682983,23.17 00,0005,0007,0990.6,+12.0,070,0140,1670683283,23.185 00,0005,0007,0990.4,+12.1,069,0127,1670683583,23.154 00,0005,0007,0990.7,+12.0,070,0111,1670683883,23.135 00,0005,0007,0990.4,+11.4,071,0109,1670684183,23.117 00,0005,0007,0990.2,+11.9,069,0118,1670684483,23.153 00,0005,0007,0990.4,+11.2,071,0128,1670684783,23.127 00,0000,0001,0990.1,+11.2,071,0108,1670685083,23.121 00,0005,0007,0990.1,+11.1,073,0113,1670685383,23.138 00,0005,0007,0990.2,+11.1,074,0113,1670685683,23.103 00,0005,0007,0990.1,+11.1,074,0118,1670685983,23.22 00,0005,0007,0990.3,+11.2,074,0120,1670686283,23.242 00,0005,0007,0990.0,+11.0,073,0111,1670686583,23.242 00,0005,0007,0989.7,+10.9,073,0108,1670686883,23.206 00,0005,0007,0989.9,+10.7,073,0113,1670687183,23.22 00,0005,0007,0989.9,+11.0,072,0130,1670687483,23.194 00,0005,0007,0989.9,+11.0,073,0110,1670687783,23.184 00,0005,0007,0989.5,+10.5,073,0119,1670688083,23.213 00,0005,0007,0989.9,+10.7,074,0117,1670688383,23.205 00,0005,0007,0989.7,+11.1,072,0106,1670688683,23.179 00,0005,0007,0989.9,+10.6,074,0103,1670688983,23.168 00,0005,0007,0989.8,+11.5,071,0118,1670689283,23.164 00,0005,0007,0989.9,+10.9,073,0154,1670689583,23.316 00,0005,0007,0989.7,+10.9,074,0119,1670689883,23.314 00,0005,0007,0990.1,+11.4,072,0112,1670690183,23.281 00,0005,0007,0990.1,+11.4,071,0140,1670690483,23.293 00,0005,0007,0989.8,+11.0,073,0105,1670690783,23.272 00,0005,0007,0989.6,+10.9,073,0124,1670691083,23.287 00,0000,0001,0989.5,+11.4,072,0150,1670691383,23.269 00,0005,0007,0989.7,+11.2,073,0127,1670691683,23.241 00,0005,0007,0989.4,+10.9,074,0134,1670691983,23.259 00,0005,0007,0989.0,+10.9,074,0132,1670692283,23.239 00,0005,0007,0989.4,+11.2,073,0128,1670692583,23.214 00,0005,0007,0988.9,+11.2,073,0132,1670692883,23.23 00,0005,0007,0988.9,+11.2,073,0121,1670693183,23.363 00,0005,0007,0989.1,+11.2,074,0138,1670693483,23.379 00,0005,0007,0988.8,+11.2,074,0130,1670693783,23.373 00,0005,0007,0989.1,+11.0,074,0117,1670694083,23.986 00,0005,0007,0988.9,+10.9,075,0128,1670694383,23.359 00,0005,0007,0989.0,+11.1,074,0133,1670694683,23.374 00,0005,0007,0988.8,+11.2,073,0128,1670694983,23.342 00,0005,0007,0988.8,+11.4,073,0132,1670695283,23.317 00,0005,0007,0988.8,+11.2,073,0119,1670695583,23.334 00,0005,0007,0988.5,+10.7,075,0126,1670695883,23.327 00,0005,0007,0988.5,+10.5,074,0127,1670696183,23.302 00,0005,0007,0988.5,+11.0,073,0145,1670696483,23.291 00,0005,0007,0988.3,+11.0,072,0120,1670696783,23.434 00,0005,0007,0988.1,+10.7,074,0141,1670697083,23.432 00,0005,0007,0988.5,+11.1,072,0108,1670697383,23.436 00,0005,0007,0988.3,+10.7,073,0102,1670697683,23.435 00,0005,0007,0988.1,+10.7,073,0132,1670697983,23.412 00,0005,0007,0988.0,+10.4,074,0138,1670698283,23.403 00,0005,0007,0988.0,+10.4,074,0126,1670698583,23.398 00,0005,0007,0987.7,+10.7,073,0123,1670698883,23.386 00,0005,0007,0987.9,+10.6,074,0119,1670699183,23.396 00,0005,0007,0988.0,+10.9,074,0133,1670699483,23.375 00,0005,0007,0987.9,+10.8,074,0121,1670699783,23.351 00,0005,0007,0987.9,+10.3,074,0124,1670700083,23.35 00,0005,0007,0987.8,+10.7,073,0127,1670700383,23.469 00,0005,0007,0987.5,+10.8,073,0116,1670700683,23.499 00,0005,0007,0987.6,+10.6,074,0127,1670700983,23.463 00,0005,0007,0987.6,+10.6,074,0118,1670701283,23.489 00,0005,0007,0987.7,+10.6,075,0115,1670701583,23.475 00,0005,0007,0987.5,+10.9,074,0118,1670701883,23.473 00,0005,0007,0987.5,+10.9,073,0134,1670702183,23.473 00,0005,0007,0987.1,+11.0,073,0124,1670702483,23.437 00,0005,0007,0986.9,+10.6,075,0114,1670702783,23.444 00,0005,0007,0986.8,+10.7,075,0115,1670703083,23.439 00,0005,0007,0986.9,+10.5,075,0127,1670703383,23.458 00,0005,0007,0986.7,+10.4,075,0103,1670703683,23.427 00,0005,0007,0986.6,+10.5,075,0125,1670703983,23.528 00,0005,0007,0986.4,+10.1,075,0132,1670704283,23.582 00,0005,0007,0986.1,+10.0,075,0117,1670704583,23.553 00,0005,0007,0986.2,+10.4,075,0129,1670704883,23.582 00,0005,0007,0986.2,+10.3,074,0116,1670705183,23.559 00,0005,0007,0986.1,+10.5,075,0119,1670705483,23.537 00,0005,0007,0986.3,+10.3,075,0125,1670705783,23.517 00,0005,0007,0985.9,+10.4,074,0128,1670706083,23.517 00,0005,0007,0985.8,+10.1,076,0132,1670706383,23.522 00,0005,0007,0985.4,+10.4,074,0132,1670706683,23.513 00,0005,0007,0985.4,+10.3,074,0107,1670706983,23.515 00,0005,0007,0985.5,+10.4,074,0118,1670707283,23.48 00,0005,0007,0985.0,+10.2,075,0127,1670707583,23.628 00,0005,0007,0985.2,+10.6,074,0117,1670707883,23.64 00,0005,0007,0985.1,+09.9,076,0116,1670708183,23.635 00,0005,0007,0985.2,+10.1,074,0097,1670708483,23.588 00,0005,0007,0984.7,+10.1,075,0145,1670708783,23.603 00,0005,0007,0984.7,+09.9,075,0126,1670709083,23.615 00,0005,0007,0984.7,+10.0,075,0133,1670709383,23.606 00,0000,0001,0984.5,+09.7,075,0112,1670709683,23.596 00,0005,0007,0984.3,+09.8,075,0119,1670709983,23.56 00,0005,0007,0983.9,+09.5,076,0126,1670710283,23.563 00,0005,0007,0983.9,+09.4,075,0135,1670710583,23.584 00,0005,0007,0984.1,+10.0,075,0145,1670710883,23.557 00,0005,0007,0984.1,+10.1,074,0125,1670711183,23.661 00,0005,0007,0983.8,+09.6,075,0129,1670711483,23.72 00,0005,0007,0984.3,+09.8,075,0127,1670711783,23.686 00,0005,0007,0983.7,+09.7,076,0125,1670712083,23.675 00,0005,0007,0983.8,+09.6,076,0133,1670712383,23.698 00,0005,0007,0984.1,+10.2,075,0129,1670712683,23.662 00,0005,0007,0983.3,+10.1,076,0114,1670712983,23.668 00,0005,0007,0983.3,+10.3,075,0155,1670713283,23.639 00,0005,0007,0983.3,+10.2,076,0121,1670713583,23.666 00,0005,0007,0983.3,+10.4,075,0129,1670713883,23.609 00,0005,0007,0982.7,+10.1,076,0132,1670714183,23.613 00,0005,0007,0982.9,+10.4,074,0117,1670714483,23.604 00,0005,0007,0982.8,+10.2,075,0116,1670714783,23.765 00,0005,0007,0982.7,+10.2,075,0128,1670715083,23.779 00,0005,0007,0982.5,+09.9,075,0127,1670715383,23.756 00,0005,0007,0982.7,+10.1,074,0130,1670715684,24.361 00,0005,0007,0982.3,+09.9,076,0135,1670715983,23.716 00,0005,0007,0982.5,+10.1,074,0117,1670716283,23.743 00,0005,0007,0981.8,+10.0,074,0123,1670716583,23.745 00,0005,0007,0981.5,+10.0,074,0123,1670716883,23.694 00,0005,0007,0981.6,+10.1,075,0126,1670717183,23.731 00,0005,0007,0981.6,+09.9,075,0132,1670717483,23.678 00,0005,0007,0981.6,+10.1,075,0135,1670717783,23.665 00,0005,0007,0981.1,+09.9,076,0148,1670718083,23.683 00,0005,0007,0980.8,+10.0,076,0127,1670718383,23.78 00,0005,0007,0980.1,+09.7,076,0121,1670718683,23.807 00,0005,0007,0980.1,+09.9,075,0119,1670718984,24.425 00,0005,0007,0980.6,+10.0,074,0138,1670719283,23.822 00,0005,0007,0980.5,+09.8,076,0121,1670719583,23.806 00,0005,0007,0981.0,+11.2,075,0129,1670719883,23.83 00,0005,0007,0980.9,+11.0,075,0125,1670720183,23.792 00,0005,0007,0980.6,+11.0,075,0111,1670720483,23.758 00,0005,0007,0980.5,+10.6,076,0139,1670720783,23.765 00,0000,0001,0980.4,+10.8,075,0126,1670721083,23.744 00,0005,0007,0980.5,+10.5,076,0100,1670721383,23.754 00,0005,0007,0980.6,+10.6,076,0124,1670721683,23.757 00,0005,0007,0980.4,+10.4,076,0122,1670721983,23.871 00,0005,0007,0980.2,+10.6,075,0122,1670722283,23.881 00,0005,0007,0980.4,+10.5,076,0126,1670722583,23.872 00,0005,0007,0980.3,+10.9,074,0133,1670722883,23.858 00,0005,0007,0979.9,+10.6,076,0148,1670723183,23.871 00,0005,0007,0979.8,+10.7,075,0114,1670723483,23.893 00,0005,0007,0979.4,+10.7,075,0146,1670723783,23.862 00,0005,0007,0978.9,+10.5,076,0150,1670724083,23.856 00,0005,0007,0978.9,+10.2,076,0126,1670724383,23.85 00,0005,0007,0978.9,+10.5,074,0121,1670724683,23.824 00,0005,0007,0979.5,+10.5,074,0137,1670724983,23.833 00,0005,0007,0979.1,+10.0,076,0127,1670725283,23.823 00,0005,0007,0979.2,+10.1,075,0113,1670725583,23.953 00,0005,0007,0979.1,+10.0,076,0126,1670725883,23.949 00,0005,0007,0978.8,+10.1,076,0109,1670726183,23.967 00,0005,0007,0979.2,+10.6,075,0113,1670726483,23.957 00,0005,0007,0978.8,+10.6,076,0115,1670726783,23.936 00,0005,0007,0978.8,+10.9,076,0117,1670727083,23.941 00,0005,0007,0978.8,+10.8,075,0123,1670727383,23.912 00,0005,0007,0978.7,+10.9,076,0119,1670727683,23.919 00,0005,0007,0978.6,+10.8,074,0121,1670727983,23.927 00,0005,0007,0978.8,+10.9,076,0119,1670728283,23.922 00,0005,0007,0978.7,+10.9,076,0138,1670728583,23.865 00,0005,0007,0979.0,+10.9,075,0118,1670728883,23.893 00,0005,0007,0979.1,+10.6,076,0127,1670729184,24.002 00,0005,0007,0979.2,+11.1,075,0110,1670729484,24.035 00,0005,0007,0979.2,+11.0,076,0133,1670729783,23.994 00,0005,0007,0979.2,+11.4,076,0140,1670730084,24.01 00,0005,0007,0979.3,+11.5,076,0112,1670730384,24.013 00,0005,0007,0979.0,+11.7,077,0116,1670730683,24 00,0005,0007,0979.1,+12.1,075,0135,1670730984,24.007 00,0005,0007,0979.0,+12.8,075,0115,1670731284,24.007 00,0005,0007,0978.9,+11.8,077,0133,1670731583,23.971 00,0005,0007,0979.3,+12.3,076,0113,1670731883,23.967 00,0005,0007,0979.4,+12.6,075,0130,1670732183,23.964 00,0005,0007,0979.2,+12.8,076,0111,1670732483,23.954 00,0005,0007,0979.3,+13.1,075,0113,1670732784,24.055 00,0005,0007,0979.2,+13.2,073,0133,1670733084,24.119 00,0000,0001,0979.1,+12.5,074,0131,1670733384,24.118 00,0005,0007,0979.3,+12.9,074,0129,1670733684,24.067 00,0005,0007,0979.5,+12.6,075,0113,1670733984,24.053 00,0005,0007,0979.6,+12.3,073,0095,1670734284,24.073 00,0005,0007,0979.7,+12.1,075,0108,1670734584,24.041 00,0005,0007,0979.7,+11.9,075,0118,1670734884,24.032 00,0005,0007,0980.2,+12.3,074,0146,1670735184,24.055 00,0005,0007,0979.9,+11.4,075,0116,1670735484,24.024 00,0005,0007,0979.8,+10.9,076,0126,1670735784,24.02 00,0005,0007,0980.0,+11.5,076,0094,1670736084,24.022 00,0005,0007,0979.8,+11.4,075,0114,1670736384,24.187 00,0005,0007,0979.8,+11.7,074,0138,1670736684,24.177 00,0005,0007,0979.7,+10.8,073,0118,1670736984,24.148 00,0005,0007,0979.9,+11.5,074,0109,1670737284,24.119 00,0005,0007,0979.9,+11.0,075,0116,1670737584,24.487 00,0005,0007,0980.3,+11.1,075,0118,1670737884,24.154 00,0005,0007,0980.3,+11.4,076,0111,1670738184,24.102 00,0005,0007,0980.5,+12.1,074,0126,1670738484,24.128 00,0005,0007,0980.6,+11.4,075,0110,1670738784,24.105 00,0005,0007,0980.6,+12.1,073,0118,1670739084,24.102 00,0005,0007,0980.7,+11.8,073,0107,1670739384,24.079 00,0005,0007,0980.9,+11.9,074,0116,1670739684,24.08 00,0005,0007,0981.0,+11.6,075,0125,1670739984,24.19 00,0005,0007,0981.0,+11.6,076,0144,1670740284,24.244 00,0005,0007,0980.8,+11.9,075,0140,1670740584,24.206 00,0005,0007,0980.9,+12.2,074,0127,1670740884,24.227 00,0005,0007,0980.8,+12.3,075,0122,1670741184,24.218 00,0005,0007,0980.8,+12.6,074,0112,1670741484,24.207 00,0000,0001,0981.0,+12.7,074,0135,1670741784,24.206 00,0005,0007,0980.9,+12.9,073,0115,1670742084,24.187 00,0005,0007,0980.8,+12.8,076,0115,1670742384,24.186 00,0005,0007,0981.2,+13.5,073,0123,1670742684,24.141 00,0005,0007,0981.1,+13.7,073,0134,1670742984,24.148 00,0005,0007,0981.4,+13.6,074,0115,1670743284,24.153 00,0005,0007,0981.1,+13.7,075,0128,1670743584,24.26 00,0005,0007,0981.4,+14.0,074,0138,1670743884,24.268 00,0005,0007,0981.4,+13.9,073,0114,1670744184,24.295 00,0005,0007,0981.4,+13.9,075,0119,1670744484,24.271 00,0005,0007,0981.4,+14.2,073,0142,1670744784,24.289 00,0005,0007,0981.5,+14.3,072,0128,1670745084,24.276 00,0005,0007,0981.4,+14.6,073,0115,1670745384,24.24 00,0005,0007,0981.3,+14.8,073,0130,1670745684,24.215 00,0005,0007,0981.5,+14.7,074,0117,1670745984,24.264 00,0005,0007,0981.3,+14.9,075,0127,1670746284,24.253 00,0005,0007,0981.4,+14.9,076,0087,1670746584,24.889 00,0005,0007,0981.5,+15.3,074,0141,1670746884,24.211 00,0005,0007,0981.4,+15.5,075,0118,1670747184,24.34 00,0005,0007,0981.2,+15.6,070,0107,1670747484,24.359 00,0005,0007,0981.4,+15.9,072,0120,1670747784,24.364 00,0005,0007,0981.1,+16.3,070,0127,1670748084,24.32 00,0005,0007,0981.2,+16.6,068,0121,1670748384,24.312 00,0005,0007,0981.4,+17.0,070,0138,1670748684,24.306 00,0005,0007,0981.6,+17.0,071,0122,1670748984,24.301 00,0005,0007,0981.9,+17.2,068,0131,1670749284,24.328 00,0005,0007,0981.5,+17.4,067,0130,1670749584,24.308 00,0005,0007,0981.5,+18.1,065,0124,1670749884,24.282 00,0005,0007,0981.3,+18.7,062,0125,1670750184,24.273 00,0005,0007,0981.4,+19.0,060,0126,1670750484,24.288 00,0005,0007,0981.6,+19.3,060,0129,1670750784,24.431 00,0005,0007,0981.2,+19.1,058,0120,1670751084,24.419 00,0005,0007,0981.1,+19.0,059,0115,1670751384,24.425 00,0005,0007,0981.5,+18.8,060,0139,1670751684,24.388 00,0005,0007,0981.1,+18.4,066,0123,1670751984,24.389 00,0005,0007,0981.2,+18.5,063,0118,1670752284,24.396 00,0005,0007,0980.8,+18.4,064,0115,1670752584,24.365 00,0005,0007,0980.5,+18.4,066,0132,1670752884,24.372 00,0005,0007,0980.8,+18.8,064,0114,1670753184,24.348 00,0005,0007,0981.0,+18.9,064,0125,1670753484,24.38 00,0005,0007,0980.8,+19.1,058,0130,1670753784,24.338 00,0005,0007,0980.4,+19.8,057,0139,1670754084,24.343 00,0005,0007,0980.6,+19.9,056,0119,1670754384,24.461 00,0000,0001,0980.6,+19.9,054,0097,1670754684,24.484 00,0005,0007,0980.3,+20.2,056,0100,1670754984,24.465 00,0005,0007,0980.2,+20.1,056,0144,1670755284,24.472 00,0005,0007,0980.2,+20.2,048,0123,1670755584,24.457 00,0005,0007,0980.4,+20.2,054,0125,1670755884,24.44 00,0005,0007,0980.1,+20.0,058,0141,1670756184,24.449 00,0005,0007,0980.0,+20.0,057,0124,1670756484,24.463 00,0005,0007,0979.8,+20.0,057,0114,1670756784,24.421 00,0005,0007,0980.3,+20.5,049,0112,1670757084,24.443 00,0005,0007,0980.0,+20.6,049,0112,1670757384,24.404 00,0005,0007,0980.2,+20.5,050,0120,1670757684,24.422 00,0005,0007,0980.1,+20.5,052,0100,1670757984,24.571 00,0005,0007,0980.1,+20.1,054,0124,1670758284,24.546 00,0005,0007,0980.2,+20.4,054,0121,1670758584,24.571 00,0005,0007,0980.0,+20.4,054,0105,1670758884,24.592 00,0005,0007,0980.0,+20.5,053,0109,1670759184,24.553 00,0005,0007,0980.1,+20.4,054,0136,1670759484,24.57 00,0005,0007,0979.8,+20.4,052,0121,1670759784,24.533 00,0005,0007,0979.9,+20.3,056,0115,1670760084,24.53 00,0005,0007,0979.9,+20.6,050,0115,1670760384,24.533 00,0005,0007,0979.9,+20.0,055,0117,1670760684,24.511 00,0005,0007,0979.7,+19.7,060,0114,1670760984,24.503 00,0005,0007,0980.0,+19.6,060,0112,1670761284,24.497 00,0005,0007,0979.7,+19.5,060,0110,1670761584,24.587 00,0005,0007,0979.7,+19.4,060,0140,1670761884,24.649 00,0005,0007,0979.5,+19.3,061,0123,1670762184,24.632 00,0005,0007,0979.5,+19.3,061,0118,1670762484,24.633 00,0005,0007,0979.7,+19.2,062,0106,1670762784,24.584 00,0005,0007,0979.5,+19.7,059,0136,1670763084,24.622 00,0005,0007,0979.7,+19.1,062,0129,1670763384,24.609 00,0005,0007,0979.4,+18.8,064,0139,1670763684,24.583 00,0005,0007,0979.6,+19.0,064,0117,1670763984,24.578 00,0005,0007,0979.4,+19.4,061,0095,1670764284,24.559 00,0005,0007,0980.0,+18.8,065,0114,1670764584,24.542 00,0005,0007,0979.7,+19.0,064,0121,1670764884,24.546 00,0000,0001,0979.6,+19.1,061,0128,1670765184,24.66 00,0005,0007,0979.5,+19.4,056,0124,1670765484,24.722 00,0005,0007,0979.7,+18.7,063,0116,1670765784,24.685 00,0005,0007,0979.9,+19.2,054,0120,1670766084,24.686 00,0005,0007,0979.9,+19.6,046,0134,1670766384,24.669 00,0005,0007,0979.7,+19.9,044,0115,1670766684,24.682 00,0005,0007,0979.8,+20.2,041,0120,1670766984,24.683 00,0005,0007,0979.8,+20.3,039,0109,1670767284,24.67 00,0005,0007,0979.9,+19.9,042,0131,1670767584,24.653 00,0005,0007,0980.0,+20.0,042,0119,1670767884,24.658 00,0005,0007,0980.3,+19.8,043,0107,1670768184,24.64 00,0005,0007,0980.3,+19.7,043,0109,1670768484,24.623 00,0005,0007,0980.3,+19.5,045,0122,1670768784,24.729 00,0005,0007,0980.6,+19.1,047,0110,1670769084,24.748 00,0005,0007,0980.3,+18.6,050,0144,1670769384,24.75 00,0005,0007,0980.6,+18.2,052,0121,1670769684,24.76 00,0005,0007,0980.7,+17.8,058,0111,1670769984,24.722 00,0005,0007,0980.6,+17.6,055,0119,1670770284,24.707 00,0005,0007,0980.7,+17.7,054,0099,1670770584,24.698 00,0005,0007,0980.7,+17.4,055,0095,1670770884,24.711 00,0005,0007,0980.8,+17.6,049,0116,1670771184,24.704 00,0005,0007,0980.6,+18.0,048,0112,1670771484,24.705 00,0005,0007,0980.5,+18.0,048,0124,1670771784,24.706 00,0005,0007,0980.8,+18.7,043,0105,1670772084,24.687 00,0005,0007,0980.6,+18.7,043,0132,1670772385,25.428 00,0000,0001,0980.8,+18.6,044,0118,1670772684,24.83 00,0005,0007,0980.5,+18.4,045,0131,1670772984,24.817 00,0005,0007,0980.7,+17.9,048,0128,1670773284,24.809 00,0005,0007,0980.9,+18.2,046,0108,1670773584,24.807 00,0005,0007,0981.1,+18.1,047,0127,1670773884,24.798 00,0005,0007,0981.1,+18.0,048,0115,1670774184,24.796 00,0005,0007,0981.3,+16.9,056,0104,1670774484,24.774 00,0005,0007,0981.2,+16.6,059,0121,1670774784,24.763 00,0005,0007,0981.2,+16.7,058,0130,1670775084,24.786 00,0005,0007,0980.8,+16.3,059,0128,1670775384,24.741 00,0005,0007,0980.6,+15.8,066,0125,1670775684,24.736 00,0005,0007,0980.7,+16.1,060,0114,1670775984,24.863 00,0005,0007,0980.6,+16.5,055,0135,1670776284,24.879 00,0005,0007,0980.7,+15.6,065,0126,1670776584,24.882 00,0005,0007,0980.6,+16.1,059,0110,1670776884,24.883 00,0005,0007,0980.6,+15.7,064,0138,1670777184,24.843 00,0005,0007,0980.8,+16.1,060,0116,1670777484,24.864 00,0005,0007,0980.9,+16.0,057,0107,1670777784,24.832 00,0005,0007,0981.1,+16.7,051,0118,1670778084,24.826 00,0005,0007,0981.1,+16.6,053,0109,1670778384,24.827 00,0005,0007,0981.2,+16.6,051,0126,1670778684,24.796 00,0005,0007,0981.5,+16.3,054,0135,1670778984,24.836 00,0005,0007,0981.4,+16.4,051,0133,1670779284,24.799 00,0005,0007,0981.5,+16.1,056,0120,1670779584,24.922 00,0005,0007,0981.6,+15.6,062,0140,1670779884,24.924 00,0005,0007,0981.7,+15.3,061,0141,1670780184,24.902 00,0005,0007,0981.7,+15.0,063,0131,1670780484,24.93 00,0005,0007,0981.9,+14.8,062,0127,1670780784,24.931 00,0005,0007,0982.0,+14.6,061,0116,1670781084,24.893 00,0005,0007,0982.6,+14.5,062,0104,1670781384,24.92 00,0005,0007,0982.3,+14.4,061,0109,1670781684,24.89 00,0005,0007,0982.8,+14.3,062,0124,1670781984,24.898 00,0005,0007,0982.8,+14.1,062,0133,1670782284,24.896 00,0005,0007,0982.9,+13.9,060,0124,1670782584,24.857 00,0005,0007,0983.2,+13.7,058,0109,1670782884,24.856 00,0005,0007,0983.3,+13.0,063,0108,1670783184,24.992 00,0005,0007,0983.5,+13.0,062,0119,1670783485,25.026 00,0005,0007,0983.7,+13.2,062,0122,1670783785,25.006 00,0005,0007,0983.9,+13.0,063,0112,1670784084,24.986 00,0005,0007,0983.9,+12.9,062,0122,1670784384,24.983 00,0005,0007,0984.0,+13.0,061,0126,1670784684,24.984 00,0005,0007,0984.0,+12.9,060,0120,1670784984,24.963 00,0005,0007,0983.9,+13.0,060,0122,1670785284,24.951 00,0005,0007,0984.3,+12.8,060,0125,1670785584,24.933 00,0005,0007,0984.3,+12.7,061,0127,1670785884,24.921 00,0005,0007,0984.0,+12.5,062,0109,1670786184,24.916 00,0005,0007,0984.2,+12.4,063,0140,1670786484,24.915 00,0005,0007,0984.3,+12.3,063,0108,1670786785,25.032 00,0005,0007,0984.5,+12.4,061,0112,1670787085,25.088 00,0005,0007,0984.2,+12.1,059,0120,1670787385,25.062 00,0005,0007,0984.6,+12.1,059,0118,1670787685,25.066 00,0005,0007,0984.3,+12.2,058,0103,1670787985,25.06 00,0005,0007,0984.1,+12.2,057,0127,1670788285,25.017 00,0005,0007,0984.6,+12.1,057,0101,1670788584,24.999 00,0005,0007,0984.6,+12.1,057,0130,1670788884,24.997 00,0005,0007,0984.5,+12.1,056,0132,1670789185,25.005 00,0005,0007,0984.6,+12.3,054,0122,1670789484,24.993 00,0005,0007,0984.6,+12.4,053,0128,1670789785,25.003 00,0005,0007,0984.6,+12.3,054,0145,1670790084,24.983 00,0005,0007,0984.8,+12.3,053,0123,1670790385,25.083 00,0005,0007,0984.8,+12.3,053,0115,1670790685,25.111 00,0005,0007,0984.8,+12.3,052,0124,1670790985,25.118 00,0005,0007,0984.9,+12.4,052,0126,1670791285,25.145 00,0005,0007,0985.1,+12.4,052,0107,1670791585,25.08 00,0005,0007,0985.2,+12.3,053,0090,1670791885,25.093 00,0005,0007,0985.0,+12.0,053,0098,1670792185,25.084 00,0005,0007,0985.1,+11.8,053,0123,1670792485,25.096 00,0005,0007,0985.4,+11.8,053,0120,1670792785,25.089 00,0005,0007,0985.3,+11.7,052,0135,1670793085,25.093 00,0005,0007,0985.4,+11.5,053,0126,1670793385,25.051 00,0005,0007,0985.1,+11.0,054,0112,1670793685,25.065 00,0005,0007,0985.3,+10.6,053,0108,1670793985,25.191 00,0005,0007,0985.2,+10.5,055,0124,1670794285,25.205 00,0005,0007,0985.0,+10.2,056,0134,1670794585,25.178 00,0005,0007,0985.0,+10.0,056,0122,1670794885,25.201 00,0000,0001,0985.1,+09.8,057,0130,1670795185,25.195 00,0005,0007,0985.2,+09.6,059,0149,1670795485,25.19 00,0005,0007,0985.6,+09.7,058,0107,1670795785,25.158 00,0005,0007,0985.7,+09.8,058,0124,1670796085,25.15 00,0005,0007,0985.5,+09.6,060,0122,1670796385,25.167 00,0005,0007,0985.3,+09.6,060,0110,1670796985,25.118 00,0005,0007,0985.7,+09.4,061,0119,1670797285,25.157 00,0005,0007,0985.6,+09.3,061,0112,1670797585,25.236 00,0005,0007,0985.4,+09.1,061,0114,1670797885,25.262 00,0005,0007,0985.3,+09.0,062,0116,1670798185,25.228 00,0005,0007,0985.3,+08.9,062,0109,1670798485,25.258 00,0005,0007,0985.4,+08.8,063,0124,1670798785,25.247 00,0005,0007,0985.6,+08.6,064,0118,1670799085,25.21 00,0005,0007,0985.6,+08.6,064,0109,1670799385,25.234 00,0005,0007,0985.4,+08.4,065,0109,1670799685,25.217 00,0005,0007,0985.7,+08.3,065,0114,1670799985,25.2 00,0005,0007,0985.7,+08.4,065,0120,1670800285,25.215 00,0005,0007,0985.6,+08.3,066,0121,1670800585,25.183 00,0005,0007,0985.4,+08.1,066,0116,1670800885,25.201 00,0005,0007,0985.6,+08.2,066,0126,1670801185,25.302 00,0005,0007,0985.9,+08.4,065,0122,1670801485,25.336 00,0005,0007,0986.1,+08.6,063,0128,1670801785,25.318 00,0005,0007,0986.0,+08.7,061,0110,1670802085,25.306 00,0005,0007,0986.2,+08.6,063,0127,1670802385,25.307 00,0005,0007,0986.3,+08.7,061,0121,1670802685,25.287 00,0005,0007,0986.5,+08.8,061,0120,1670802985,25.31 00,0005,0007,0986.5,+08.8,061,0118,1670803285,25.299 00,0005,0007,0986.3,+09.0,059,0105,1670803585,25.302 00,0005,0007,0986.3,+08.9,060,0115,1670803885,25.291 00,0005,0007,0986.6,+09.0,059,0123,1670804185,25.264 00,0005,0007,0986.6,+09.0,058,0107,1670804485,25.265 00,0005,0007,0986.6,+09.0,058,0121,1670804785,25.804 00,0005,0007,0986.8,+09.0,059,0111,1670805085,25.41 00,0005,0007,0986.8,+08.9,058,0102,1670805385,25.41 00,0005,0007,0986.7,+08.4,061,0112,1670805685,25.409 00,0005,0007,0986.7,+08.0,063,0129,1670805985,25.37 00,0005,0007,0986.9,+08.4,061,0099,1670806285,25.408 00,0005,0007,0987.1,+08.2,061,0112,1670806585,25.352 00,0005,0007,0987.1,+07.9,062,0119,1670806885,25.367 00,0005,0007,0987.3,+07.1,066,0116,1670807185,25.37 00,0005,0007,0987.5,+07.8,063,0119,1670807485,25.345 00,0005,0007,0987.3,+08.0,062,0108,1670807785,25.322 00,0005,0007,0987.5,+08.1,061,0120,1670808085,25.327 00,0005,0007,0987.3,+06.9,066,0134,1670808385,25.463 00,0005,0007,0987.5,+06.9,065,0108,1670808685,25.477 00,0005,0007,0987.9,+07.7,061,0106,1670808985,25.468 00,0005,0007,0987.8,+07.8,061,0103,1670809285,25.453 00,0005,0007,0987.9,+07.9,061,0111,1670809585,25.476 00,0005,0007,0988.1,+07.9,060,0118,1670809885,25.429 00,0005,0007,0988.0,+07.9,060,0122,1670810185,25.456 00,0005,0007,0988.0,+07.9,060,0122,1670810485,25.457 00,0005,0007,0987.8,+08.1,059,0116,1670810785,25.44 00,0005,0007,0988.0,+08.1,059,0120,1670811085,25.439 00,0000,0001,0987.9,+08.3,059,0137,1670811385,25.412 00,0005,0007,0988.0,+08.3,058,0115,1670811685,25.396 00,0005,0007,0988.1,+08.0,060,0092,1670811985,25.55 00,0005,0007,0988.0,+08.3,059,0130,1670812285,25.544 00,0005,0007,0988.1,+08.4,059,0109,1670812585,25.553 00,0005,0007,0987.8,+08.3,059,0113,1670812885,25.532 00,0005,0007,0988.0,+08.3,059,0113,1670813185,25.536 00,0005,0007,0988.1,+08.2,059,0127,1670813485,25.514 00,0005,0007,0988.3,+08.2,059,0113,1670813785,25.531 00,0005,0007,0988.4,+08.1,059,0124,1670814085,25.487 00,0005,0007,0988.2,+08.1,059,0117,1670814385,25.479 00,0005,0007,0988.5,+08.2,059,0138,1670814685,25.51 00,0005,0007,0988.1,+08.2,059,0117,1670814985,25.462 00,0005,0007,0988.4,+08.1,059,0114,1670815285,25.477 00,0005,0007,0988.2,+08.0,059,0126,1670815585,25.617 00,0005,0007,0988.2,+08.0,059,0107,1670815885,25.612 00,0005,0007,0988.3,+07.7,061,0127,1670816185,25.627 00,0005,0007,0988.1,+06.3,065,0107,1670816485,25.606 00,0005,0007,0988.3,+06.3,065,0107,1670816785,25.605 00,0005,0007,0988.4,+06.3,066,0145,1670817085,25.584 00,0005,0007,0988.8,+06.1,066,0106,1670817385,25.605 00,0005,0007,0988.5,+06.4,066,0116,1670817685,25.582 00,0005,0007,0988.7,+05.6,067,0109,1670817985,25.581 00,0005,0007,0988.6,+05.8,069,0126,1670818285,25.598 00,0005,0007,0988.8,+06.0,069,0121,1670818585,25.571 00,0005,0007,0988.7,+05.0,070,0110,1670818885,25.544 00,0005,0007,0988.8,+05.8,068,0118,1670819185,25.672 00,0005,0007,0988.7,+05.7,068,0110,1670819485,25.715 00,0005,0007,0988.8,+05.0,070,0134,1670819785,25.674 00,0005,0007,0988.7,+04.7,070,0125,1670820085,25.679 00,0005,0007,0988.6,+04.3,070,0110,1670820385,25.684 00,0005,0007,0988.8,+04.2,071,0120,1670820685,25.667 00,0005,0007,0989.1,+04.2,071,0112,1670820985,25.67 00,0005,0007,0989.0,+04.3,071,0126,1670821285,25.639 00,0005,0007,0988.8,+04.0,071,0142,1670821585,25.654 00,0005,0007,0989.0,+04.2,071,0124,1670821885,25.651 00,0005,0007,0989.0,+04.2,071,0121,1670822185,25.637 00,0005,0007,0988.7,+03.7,072,0116,1670822485,25.619 00,0005,0007,0988.8,+03.8,072,0129,1670822785,25.747 00,0005,0007,0989.0,+04.1,071,0131,1670823085,25.763 00,0005,0007,0989.4,+04.3,070,0114,1670823385,25.776 00,0005,0007,0989.0,+04.2,071,0105,1670823685,25.757 00,0005,0007,0989.4,+04.1,071,0133,1670823985,25.754 00,0000,0001,0989.3,+04.6,071,0119,1670824285,25.761 00,0005,0007,0989.6,+04.9,071,0115,1670824585,25.721 00,0005,0007,0989.5,+04.9,071,0094,1670824885,25.705 00,0005,0007,0989.5,+04.4,072,0131,1670825185,25.748 00,0005,0007,0989.6,+04.8,071,0132,1670825485,25.731 00,0005,0007,0989.5,+04.7,071,0127,1670825785,25.714 00,0005,0007,0989.9,+04.9,071,0117,1670826085,25.702 00,0005,0007,0989.8,+05.2,069,0115,1670826385,25.856 00,0005,0007,0990.0,+05.4,069,0120,1670826685,25.848 00,0005,0007,0989.9,+05.2,072,0118,1670826985,25.83 00,0005,0007,0990.1,+05.7,069,0130,1670827285,25.841 00,0005,0007,0990.3,+05.9,068,0103,1670827585,25.813 00,0005,0007,0990.2,+06.1,069,0117,1670827885,25.835 00,0005,0007,0990.3,+06.1,069,0127,1670828185,25.799 00,0005,0007,0990.4,+06.3,067,0128,1670828485,25.817 00,0005,0007,0990.3,+06.5,068,0109,1670828785,25.799 00,0005,0007,0990.4,+06.6,066,0120,1670829085,25.801 00,0005,0007,0990.4,+06.7,067,0122,1670829385,25.797 00,0005,0007,0990.6,+07.3,066,0114,1670829685,25.754 00,0005,0007,0990.6,+08.0,063,0116,1670829985,25.905 00,0005,0007,0990.9,+07.5,063,0142,1670830285,25.918 00,0005,0007,0990.8,+07.8,063,0110,1670830585,25.935 00,0005,0007,0990.7,+08.2,062,0124,1670830886,26.486 00,0005,0007,0991.0,+08.1,062,0123,1670831185,25.89 00,0005,0007,0991.0,+08.1,063,0109,1670831485,25.863 00,0005,0007,0990.8,+08.9,060,0119,1670831785,25.871 00,0005,0007,0990.9,+09.5,060,0126,1670832085,25.85 00,0005,0007,0991.6,+09.6,060,0146,1670832385,25.856 00,0005,0007,0991.7,+09.3,059,0131,1670832685,25.867 00,0005,0007,0991.4,+09.5,058,0133,1670832985,25.86 00,0005,0007,0991.5,+09.5,058,0121,1670833285,25.823 00,0005,0007,0991.5,+09.8,057,0143,1670833585,25.971 00,0005,0007,0991.5,+09.9,057,0127,1670833885,25.943 00,0005,0007,0991.7,+10.2,057,0133,1670834185,25.946 00,0005,0007,0991.7,+10.0,056,0123,1670834485,25.947 00,0005,0007,0991.5,+10.5,057,0116,1670834785,25.96 00,0005,0007,0991.7,+10.2,057,0122,1670835085,25.946 00,0005,0007,0991.7,+10.3,055,0131,1670835385,25.959 00,0005,0007,0991.8,+10.0,056,0126,1670835685,25.947 00,0005,0007,0991.7,+10.4,055,0123,1670835985,25.892 00,0005,0007,0991.7,+10.3,055,0133,1670836285,25.921 00,0005,0007,0991.7,+10.7,054,0132,1670836585,25.884 00,0005,0007,0991.5,+11.0,054,0126,1670836885,25.879 00,0005,0007,0991.9,+11.2,054,0124,1670837186,26.014 00,0005,0007,0991.4,+11.3,053,0131,1670837486,26.061 00,0005,0007,0991.5,+11.4,052,0114,1670837786,26.018 00,0005,0007,0991.4,+12.0,052,0110,1670838086,26.001 00,0005,0007,0991.4,+12.6,050,0137,1670838386,26.034 00,0005,0007,0991.4,+12.7,047,0140,1670838686,26.042 00,0005,0007,0991.6,+12.3,050,0102,1670838985,25.986 00,0005,0007,0991.4,+12.7,051,0121,1670839285,25.989 00,0005,0007,0991.4,+13.4,048,0131,1670839585,25.97 00,0005,0007,0991.1,+13.7,048,0124,1670839885,25.996 00,0005,0007,0991.2,+13.6,047,0135,1670840185,25.964 00,0005,0007,0991.4,+13.9,047,0106,1670840485,25.992 00,0005,0007,0991.5,+13.8,047,0103,1670840786,26.063 00,0005,0007,0990.9,+14.0,046,0127,1670841086,26.083 00,0005,0007,0991.1,+14.2,045,0145,1670841386,26.099 00,0005,0007,0991.1,+14.0,047,0103,1670841686,26.061 00,0005,0007,0991.0,+14.2,047,0126,1670841986,26.077 00,0005,0007,0991.0,+14.1,047,0118,1670842286,26.052 00,0005,0007,0991.1,+14.1,046,0120,1670842586,26.045 00,0005,0007,0990.9,+14.7,044,0123,1670842886,26.047 00,0005,0007,0990.9,+14.7,044,0112,1670843186,26.051 00,0005,0007,0991.0,+15.1,044,0088,1670843486,26.016 00,0005,0007,0991.1,+14.5,045,0126,1670843786,26.046 00,0005,0007,0990.9,+15.1,044,0107,1670844086,26.022 00,0005,0007,0990.6,+15.3,045,0120,1670844386,26.166 00,0005,0007,0990.6,+14.9,045,0107,1670844686,26.195 00,0005,0007,0990.9,+15.0,044,0121,1670844986,26.159 00,0005,0007,0990.7,+14.6,045,0107,1670845286,26.15 00,0005,0007,0990.5,+14.2,047,0112,1670845586,26.118 00,0005,0007,0990.6,+13.8,048,0122,1670845886,26.126 00,0005,0007,0990.6,+13.8,049,0106,1670846186,26.121 00,0005,0007,0990.9,+13.8,050,0101,1670846486,26.124 00,0005,0007,0990.9,+13.8,050,0124,1670846786,26.125 00,0005,0007,0990.8,+13.9,051,0113,1670847086,26.137 00,0005,0007,0990.6,+13.8,050,0109,1670847386,26.103 00,0005,0007,0990.8,+13.4,051,0129,1670847686,26.094 00,0005,0007,0990.8,+13.8,050,0126,1670847986,26.233 00,0005,0007,0990.9,+13.8,050,0108,1670848286,26.232 00,0005,0007,0990.9,+13.7,051,0132,1670848586,26.241 00,0005,0007,0990.8,+13.8,051,0122,1670848886,26.26 00,0005,0007,0991.0,+13.9,051,0128,1670849186,26.233 00,0005,0007,0991.1,+13.9,051,0123,1670849486,26.214 00,0005,0007,0990.8,+13.9,052,0123,1670849786,26.225 00,0005,0007,0990.8,+13.7,052,0129,1670850086,26.175 00,0005,0007,0990.6,+13.8,050,0102,1670850386,26.157 00,0005,0007,0990.6,+13.5,051,0116,1670850686,26.176 00,0005,0007,0990.9,+13.5,050,0135,1670850986,26.193 00,0005,0007,0990.8,+13.6,051,0100,1670851286,26.53 00,0005,0007,0990.5,+13.4,050,0118,1670851586,26.285 00,0005,0007,0990.8,+13.5,051,0110,1670851886,26.321 00,0005,0007,0990.6,+13.1,054,0115,1670852186,26.277 00,0005,0007,0990.4,+13.3,052,0120,1670852486,26.279 00,0005,0007,0990.5,+13.1,054,0122,1670852786,26.291 00,0005,0007,0990.5,+13.1,054,0115,1670853086,26.282 00,0005,0007,0990.7,+12.9,055,0119,1670853386,26.272 00,0005,0007,0990.9,+13.0,055,0107,1670853686,26.283 00,0005,0007,0990.8,+12.8,056,0135,1670853986,26.262 00,0005,0007,0990.5,+12.9,056,0099,1670854286,26.23 00,0005,0007,0990.6,+12.7,056,0108,1670854586,26.271 00,0005,0007,0990.8,+12.4,057,0127,1670854886,26.224 00,0005,0007,0990.7,+12.3,057,0115,1670855186,26.36 00,0005,0007,0990.4,+12.5,055,0115,1670855486,26.37 00,0005,0007,0990.4,+12.5,054,0117,1670855786,26.378 00,0005,0007,0990.3,+12.3,055,0119,1670856086,26.378 00,0005,0007,0990.4,+12.3,055,0125,1670856386,26.369 00,0005,0007,0990.1,+11.7,059,0118,1670856686,26.334 00,0005,0007,0990.4,+11.5,062,0121,1670856986,26.345 00,0005,0007,0990.1,+11.4,062,0120,1670857286,26.344 00,0005,0007,0990.4,+11.6,061,0125,1670857586,26.286 00,0005,0007,0990.2,+11.9,059,0106,1670857886,26.304 00,0005,0007,0990.3,+11.9,056,0126,1670858186,26.286 00,0005,0007,0990.7,+12.0,055,0124,1670858486,26.284 00,0005,0007,0990.6,+11.7,055,0101,1670858786,26.403 00,0005,0007,0990.6,+11.6,055,0113,1670859087,27.007 00,0005,0007,0990.5,+11.4,057,0116,1670859386,26.446 00,0005,0007,0990.7,+11.4,057,0137,1670859686,26.423 00,0005,0007,0990.4,+10.4,062,0110,1670859986,26.422 00,0005,0007,0990.5,+10.4,062,0111,1670860286,26.418 00,0005,0007,0990.4,+10.4,063,0111,1670860586,26.367 00,0005,0007,0990.3,+10.4,063,0117,1670860886,26.358 00,0005,0007,0990.4,+10.7,062,0140,1670861186,26.372 00,0005,0007,0990.6,+10.9,061,0115,1670861486,26.358 00,0005,0007,0990.4,+09.7,065,0119,1670861786,26.376 00,0005,0007,0990.3,+09.6,066,0130,1670862086,26.337 00,0005,0007,0990.2,+09.6,066,0118,1670862386,26.48 00,0005,0007,0990.5,+09.8,065,0120,1670862686,26.469 00,0005,0007,0990.5,+10.2,064,0124,1670862986,26.512 00,0005,0007,0990.1,+09.7,067,0110,1670863286,26.481 00,0005,0007,0990.1,+09.6,068,0120,1670863586,26.484 00,0005,0007,0990.2,+09.5,068,0118,1670863887,27.016 00,0005,0007,0990.2,+09.7,067,0135,1670864186,26.443 00,0005,0007,0990.3,+09.7,067,0109,1670864486,26.448 00,0005,0007,0989.8,+10.0,066,0135,1670864786,26.42 00,0005,0007,0990.1,+09.9,067,0126,1670865086,26.454 00,0005,0007,0990.7,+10.3,066,0132,1670865386,26.423 00,0005,0007,0990.4,+10.5,065,0115,1670865686,26.42 00,0005,0007,0990.3,+10.3,065,0116,1670865986,26.552 00,0005,0007,0990.4,+10.3,066,0121,1670866286,26.539 00,0005,0007,0990.2,+10.3,067,0117,1670866586,26.533 00,0005,0007,0990.2,+10.0,066,0141,1670866886,26.519 00,0005,0007,0990.1,+10.4,066,0107,1670867186,26.507 00,0005,0007,0990.6,+10.2,066,0130,1670867486,26.527 00,0005,0007,0990.7,+10.5,065,0115,1670867786,26.532 00,0005,0007,0990.4,+10.4,066,0135,1670868086,26.501 00,0005,0007,0990.7,+10.7,065,0127,1670868386,26.519 00,0005,0007,0990.8,+10.6,066,0110,1670868686,26.472 00,0005,0007,0990.9,+10.3,068,0139,1670868986,26.477 00,0005,0007,0991.0,+10.6,067,0120,1670869286,26.474 00,0005,0007,0990.9,+11.0,066,0106,1670869586,26.576 00,0005,0007,0991.2,+10.5,067,0128,1670869886,26.619 00,0005,0007,0991.2,+10.1,069,0125,1670870186,26.632 00,0005,0007,0991.1,+10.7,067,0131,1670870486,26.583 00,0005,0007,0991.3,+10.1,069,0121,1670870786,26.59 00,0005,0007,0991.0,+10.4,069,0150,1670871086,26.568 00,0005,0007,0990.9,+11.0,069,0099,1670871386,26.573 00,0005,0007,0991.4,+11.2,069,0140,1670871686,26.591 00,0005,0007,0991.2,+11.5,068,0113,1670871986,26.596 00,0005,0007,0991.4,+11.3,069,0132,1670872286,26.561 00,0005,0007,0991.4,+11.3,070,0115,1670872586,26.538 00,0005,0007,0991.2,+11.1,071,0112,1670872886,26.546 00,0005,0007,0991.5,+11.0,073,0115,1670873186,26.679 00,0005,0007,0990.9,+11.0,072,0106,1670873486,26.673 00,0005,0007,0990.8,+11.0,071,0098,1670873786,26.704 00,0005,0007,0991.2,+10.9,072,0126,1670874086,26.672 00,0005,0007,0991.3,+11.0,072,0105,1670874386,26.639 00,0005,0007,0991.6,+10.9,072,0113,1670874686,26.662 00,0005,0007,0991.7,+11.1,072,0134,1670874986,26.633 00,0005,0007,0991.8,+11.1,071,0119,1670875286,26.63 00,0005,0007,0991.6,+11.1,071,0118,1670875586,26.638 00,0005,0007,0991.8,+11.1,072,0123,1670875886,26.628 00,0005,0007,0991.6,+11.0,072,0131,1670876186,26.619 00,0005,0007,0991.6,+11.0,072,0127,1670876486,26.62 00,0005,0007,0991.6,+11.0,072,0123,1670876786,26.759 00,0005,0007,0991.5,+11.0,072,0128,1670877086,26.751 00,0005,0007,0991.8,+10.8,073,0109,1670877386,26.754 00,0005,0007,0991.6,+11.0,072,0110,1670877686,26.74 00,0005,0007,0992.1,+10.9,072,0127,1670877986,26.745 00,0005,0007,0992.0,+10.8,072,0116,1670878286,26.703 00,0005,0007,0992.1,+10.6,074,0129,1670878586,26.718 00,0005,0007,0992.4,+10.8,071,0113,1670878886,26.682 00,0005,0007,0992.6,+10.4,071,0145,1670879186,26.683 00,0005,0007,0992.4,+10.2,072,0120,1670879486,26.689 00,0005,0007,0992.6,+10.1,072,0139,1670879786,26.694 00,0005,0007,0992.5,+10.0,073,0132,1670880086,26.685 00,0005,0007,0992.5,+09.7,074,0144,1670880386,26.776 00,0005,0007,0992.8,+09.4,073,0151,1670880686,26.812 00,0005,0007,0992.6,+08.8,073,0137,1670880986,26.812 00,0005,0007,0993.0,+08.5,074,0140,1670881286,26.827 00,0005,0007,0992.7,+08.2,075,0140,1670881586,26.802 00,0005,0007,0993.0,+08.0,074,0152,1670881886,26.787 00,0005,0007,0992.6,+07.6,074,0113,1670882186,26.798 00,0005,0007,0992.7,+07.3,074,0141,1670882486,26.798 00,0005,0007,0993.0,+07.0,073,0124,1670882786,26.76 00,0005,0007,0993.2,+06.8,073,0126,1670883086,26.748 00,0005,0007,0993.3,+07.0,074,0111,1670883386,26.746 00,0005,0007,0993.5,+07.0,075,0145,1670883686,26.747 00,0005,0007,0993.2,+06.8,074,0126,1670883986,26.862 00,0005,0007,0993.5,+06.9,074,0140,1670884286,26.9 00,0005,0007,0993.3,+06.7,074,0124,1670884586,26.915 00,0005,0007,0993.3,+06.8,075,0125,1670884886,26.895 00,0000,0001,0993.2,+06.7,074,0126,1670885186,26.88 00,0005,0007,0993.2,+06.7,074,0095,1670885486,26.869 00,0005,0007,0993.3,+06.8,075,0137,1670885786,26.88 00,0005,0007,0993.4,+06.8,076,0118,1670886086,26.846 00,0005,0007,0992.9,+06.6,076,0121,1670886386,26.872 00,0005,0007,0993.3,+06.9,076,0111,1670886686,26.835 00,0005,0007,0993.3,+06.8,075,0121,1670886986,26.838 00,0005,0007,0993.3,+06.8,075,0104,1670887286,26.829 00,0005,0007,0993.6,+06.9,075,0109,1670887586,26.93 00,0005,0007,0993.5,+07.3,072,0118,1670887886,26.978 00,0005,0007,0993.1,+07.1,071,0125,1670888186,26.972 00,0005,0007,0993.2,+07.1,070,0099,1670888486,26.955 00,0005,0007,0993.3,+07.1,071,0131,1670888786,26.93 00,0005,0007,0993.4,+07.1,069,0112,1670889086,26.961 00,0005,0007,0993.3,+07.0,068,0108,1670889386,26.942 00,0005,0007,0993.5,+06.9,068,0125,1670889686,26.922 00,0005,0007,0993.4,+06.8,070,0112,1670889986,26.942 00,0005,0007,0993.4,+06.6,071,0107,1670890286,26.935 00,0005,0007,0993.4,+06.4,073,0125,1670890586,26.906 00,0005,0007,0993.3,+06.4,073,0114,1670890886,26.891 00,0005,0007,0993.5,+06.6,072,0113,1670891187,27.054 00,0005,0007,0993.8,+06.7,068,0117,1670891487,27.068 00,0005,0007,0993.5,+06.6,067,0113,1670891787,27.038 00,0005,0007,0993.5,+06.5,065,0127,1670892087,27.015 00,0005,0007,0993.6,+06.2,069,0126,1670892387,27.043 00,0005,0007,0993.6,+06.5,065,0095,1670892687,27.014 00,0005,0007,0993.7,+06.3,063,0133,1670892987,27.031 00,0005,0007,0993.6,+06.3,064,0115,1670893286,26.98 00,0005,0007,0993.4,+06.1,065,0130,1670893586,26.977 00,0005,0007,0993.7,+06.0,064,0112,1670893887,27.002 00,0005,0007,0993.5,+05.9,067,0128,1670894186,26.991 00,0005,0007,0993.5,+05.8,065,0118,1670894487,27.494 00,0005,0007,0993.7,+05.7,065,0124,1670894787,27.111 00,0005,0007,0993.8,+05.6,066,0138,1670895087,27.102 00,0005,0007,0993.8,+05.6,065,0122,1670895387,27.115 00,0005,0007,0993.7,+05.6,066,0120,1670895687,27.08 00,0005,0007,0993.5,+05.6,065,0116,1670895987,27.075 00,0005,0007,0993.7,+05.6,066,0107,1670896287,27.111 00,0005,0007,0993.6,+05.5,066,0125,1670896587,27.094 00,0005,0007,0994.0,+05.1,069,0113,1670896887,27.098 00,0005,0007,0994.0,+05.4,064,0111,1670897187,27.065 00,0005,0007,0994.0,+05.4,063,0127,1670897487,27.071 00,0005,0007,0993.8,+05.3,064,0101,1670897787,27.034 00,0005,0007,0993.9,+05.3,065,0107,1670898087,27.045 00,0005,0007,0994.2,+05.2,069,0108,1670898387,27.168 00,0005,0007,0994.2,+05.2,067,0123,1670898687,27.193 00,0005,0007,0994.0,+05.4,065,0105,1670898987,27.208 00,0005,0007,0994.0,+05.4,064,0122,1670899287,27.201 00,0005,0007,0994.0,+05.5,060,0107,1670899587,27.17 00,0005,0007,0994.0,+05.5,060,0112,1670899887,27.183 00,0005,0007,0993.9,+05.4,060,0122,1670900187,27.17 00,0005,0007,0993.9,+05.3,060,0106,1670900487,27.187 00,0005,0007,0993.9,+05.4,059,0105,1670900787,27.179 00,0005,0007,0993.9,+05.3,060,0115,1670901087,27.163 00,0005,0007,0993.8,+05.2,059,0113,1670901387,27.14 00,0005,0007,0994.1,+05.2,059,0106,1670901687,27.121 00,0005,0007,0994.0,+05.1,059,0133,1670901987,27.246 00,0005,0007,0994.1,+05.0,058,0116,1670902287,27.285 00,0005,0007,0994.2,+04.9,059,0108,1670902587,27.253 00,0005,0007,0994.0,+05.0,058,0129,1670902887,27.255 00,0005,0007,0994.0,+05.0,057,0121,1670903187,27.243 00,0005,0007,0993.9,+05.0,059,0106,1670903487,27.231 00,0005,0007,0993.9,+05.1,058,0125,1670903787,27.258 00,0005,0007,0994.2,+05.1,058,0140,1670904087,27.206 00,0005,0007,0994.3,+05.1,057,0111,1670904387,27.231 00,0005,0007,0993.9,+05.1,057,0120,1670904687,27.234 00,0005,0007,0994.0,+05.1,057,0110,1670904987,27.231 00,0005,0007,0994.1,+04.9,057,0115,1670905287,27.2 00,0005,0007,0994.2,+04.9,056,0136,1670905587,27.328 00,0005,0007,0994.2,+05.0,055,0125,1670905887,27.333 00,0005,0007,0994.5,+05.1,055,0126,1670906187,27.37 00,0005,0007,0994.4,+05.1,055,0105,1670906487,27.325 00,0005,0007,0994.3,+05.1,054,0123,1670906787,27.33 00,0005,0007,0994.7,+05.1,055,0102,1670907087,27.318 00,0005,0007,0994.8,+05.0,055,0109,1670907387,27.31 00,0005,0007,0994.6,+05.0,054,0110,1670907687,27.328 00,0005,0007,0994.8,+05.0,055,0129,1670907987,27.333 00,0005,0007,0995.0,+05.0,055,0115,1670908287,27.289 00,0005,0007,0995.3,+05.0,054,0123,1670908587,27.272 00,0005,0007,0995.1,+05.0,053,0107,1670908887,27.285 00,0005,0007,0995.4,+05.1,055,0116,1670909187,27.39 00,0005,0007,0995.4,+05.0,054,0115,1670909487,27.418 00,0005,0007,0995.3,+05.0,054,0119,1670909787,27.435 00,0005,0007,0995.3,+04.9,055,0117,1670910087,27.421 00,0005,0007,0995.3,+04.9,055,0114,1670910393,33.001 00,0005,0007,0995.5,+04.7,056,0131,1670910687,27.409 00,0005,0007,0995.7,+04.8,055,0105,1670910987,27.391 00,0005,0007,0995.4,+04.6,056,0118,1670911287,27.42 00,0005,0007,0995.7,+04.7,057,0132,1670911587,27.398 00,0005,0007,0995.6,+04.7,056,0106,1670911887,27.388 00,0005,0007,0995.9,+04.6,055,0116,1670912187,27.395 00,0005,0007,0995.7,+04.7,055,0104,1670912487,27.355 00,0005,0007,0995.9,+04.6,055,0121,1670912787,27.466 00,0005,0007,0995.9,+04.7,053,0131,1670913087,27.507 00,0005,0007,0996.0,+04.8,053,0133,1670913387,27.488 00,0005,0007,0996.3,+05.0,052,0114,1670913687,27.539 00,0005,0007,0996.1,+05.0,053,0113,1670913987,27.5 00,0005,0007,0996.1,+05.0,051,0098,1670914287,27.491 00,0005,0007,0996.6,+05.1,050,0096,1670914587,27.464 00,0005,0007,0996.4,+05.1,048,0120,1670914887,27.477 00,0005,0007,0996.7,+05.2,048,0112,1670915187,27.476 00,0005,0007,0996.7,+05.3,048,0114,1670915487,27.448 00,0005,0007,0996.6,+05.2,049,0112,1670915787,27.434 00,0005,0007,0996.7,+05.2,048,0115,1670916087,27.44 00,0005,0007,0996.9,+05.3,048,0118,1670916387,27.578 00,0005,0007,0996.9,+05.4,049,0104,1670916687,27.608 00,0005,0007,0997.0,+05.5,048,0110,1670916987,27.577 00,0005,0007,0996.8,+05.6,047,0110,1670917287,27.556 00,0005,0007,0996.9,+05.5,049,0122,1670917587,27.59 00,0005,0007,0996.9,+05.7,048,0126,1670917887,27.56 00,0005,0007,0997.0,+05.7,048,0121,1670918187,27.585 00,0000,0001,0997.2,+05.8,048,0120,1670918487,27.562 00,0005,0007,0997.2,+05.9,047,0119,1670918787,27.555 00,0005,0007,0997.1,+05.7,046,0107,1670919087,27.562 00,0005,0007,0997.1,+06.0,048,0121,1670919387,27.558 00,0005,0007,0997.3,+05.9,047,0131,1670919687,27.519 00,0005,0007,0997.4,+06.3,047,0106,1670919987,27.633 00,0005,0007,0997.4,+06.2,046,0131,1670920287,27.66 00,0005,0007,0997.4,+06.2,046,0127,1670920587,27.644 00,0005,0007,0997.4,+06.3,044,0119,1670920887,27.639 00,0005,0007,0997.3,+06.2,045,0124,1670921187,27.644 00,0005,0007,0997.5,+06.3,045,0104,1670921487,27.618 00,0005,0007,0997.6,+06.4,045,0110,1670921787,27.637 00,0005,0007,0997.4,+06.3,044,0107,1670922088,28.254 00,0005,0007,0997.3,+06.3,044,0127,1670922387,27.635 00,0005,0007,0997.2,+06.2,044,0111,1670922687,27.645 00,0005,0007,0997.0,+06.4,044,0115,1670922987,27.61 00,0005,0007,0997.4,+06.6,044,0104,1670923287,27.611 00,0005,0007,0997.2,+06.8,044,0124,1670923587,27.745 00,0005,0007,0997.3,+06.9,044,0119,1670923887,27.765 00,0005,0007,0997.1,+07.0,044,0125,1670924187,27.761 00,0000,0001,0997.1,+07.1,045,0124,1670924487,27.759 00,0005,0007,0997.0,+07.0,045,0122,1670924787,27.712 00,0005,0007,0996.8,+07.2,043,0120,1670925087,27.713 00,0005,0007,0996.7,+07.3,042,0111,1670925387,27.713 00,0005,0007,0996.8,+07.6,043,0114,1670925687,27.705 00,0005,0007,0996.7,+07.4,044,0112,1670925987,27.712 00,0005,0007,0996.8,+07.4,044,0127,1670926287,27.686 00,0005,0007,0996.8,+08.1,043,0103,1670926587,27.717 00,0000,0001,0996.6,+07.9,041,0124,1670926887,27.675 00,0005,0007,0996.7,+08.3,040,0127,1670927187,27.806 00,0005,0007,0997.0,+08.8,041,0123,1670927487,27.817 00,0005,0007,0996.8,+09.2,040,0137,1670927787,27.794 00,0005,0007,0996.7,+09.1,042,0112,1670928087,27.824 00,0005,0007,0996.5,+08.8,039,0108,1670928387,27.797 00,0005,0007,0996.6,+10.2,040,0125,1670928687,27.811 00,0005,0007,0996.9,+10.8,038,0118,1670928987,27.775 00,0005,0007,0996.7,+10.8,037,0116,1670929287,27.766 00,0005,0007,0996.8,+10.9,036,0115,1670929587,27.795 00,0005,0007,0996.6,+11.5,038,0103,1670929887,27.754 00,0005,0007,0996.8,+11.0,037,0120,1670930187,27.751 00,0005,0007,0996.7,+10.1,038,0110,1670930487,27.738 00,0005,0007,0996.3,+10.0,040,0129,1670930787,27.847 00,0005,0007,0996.4,+10.0,038,0113,1670931087,27.877 00,0005,0007,0996.4,+09.9,039,0119,1670931387,27.856 00,0005,0007,0996.3,+09.8,040,0130,1670931687,27.848 00,0005,0007,0996.4,+10.2,040,0130,1670931987,27.87 00,0005,0007,0996.3,+09.9,041,0103,1670932287,27.871 00,0005,0007,0996.5,+10.5,038,0117,1670932587,27.86 00,0005,0007,0996.7,+10.5,040,0116,1670932887,27.855 00,0005,0007,0996.5,+09.8,038,0112,1670933187,27.855 00,0005,0007,0996.6,+11.2,036,0117,1670933487,27.854 00,0005,0007,0996.3,+11.0,037,0125,1670933787,27.825 00,0005,0007,0996.5,+10.8,035,0103,1670934087,27.812 00,0005,0007,0996.4,+10.8,033,0111,1670934387,27.934 00,0005,0007,0996.6,+11.1,035,0115,1670934687,27.976 00,0005,0007,0996.4,+10.3,034,0118,1670934987,27.939 00,0005,0007,0996.2,+11.1,035,0116,1670935287,27.915 00,0005,0007,0996.4,+10.9,034,0122,1670935587,27.938 00,0005,0007,0996.6,+10.9,034,0120,1670935887,27.917 00,0005,0007,0996.3,+11.0,033,0132,1670936187,27.923 00,0005,0007,0996.3,+10.6,033,0115,1670936487,27.924 00,0005,0007,0996.5,+11.0,034,0119,1670936787,27.897 00,0005,0007,0996.7,+10.7,035,0131,1670937087,27.869 00,0005,0007,0996.8,+10.9,036,0118,1670937387,27.879 00,0005,0007,0997.1,+10.8,035,0117,1670937687,27.859 00,0005,0007,0997.1,+10.6,034,0113,1670937987,27.996 00,0005,0007,0996.8,+09.7,037,0119,1670938287,27.986 00,0005,0007,0997.4,+10.4,034,0095,1670938588,28.005 00,0005,0007,0997.2,+10.1,037,0117,1670938887,27.994 00,0005,0007,0997.4,+10.3,037,0128,1670939187,27.968 00,0005,0007,0997.7,+09.9,038,0130,1670939487,27.94 00,0005,0007,0997.6,+09.1,041,0110,1670939787,27.94 00,0005,0007,0997.8,+09.2,038,0121,1670940087,27.942 00,0005,0007,0997.9,+07.9,044,0113,1670940387,27.927 00,0005,0007,0997.5,+07.4,045,0137,1670940687,27.955 00,0005,0007,0997.5,+07.2,045,0101,1670940987,27.944 00,0005,0007,0997.5,+06.7,050,0112,1670941287,27.933 00,0005,0007,0997.2,+06.9,047,0134,1670941588,28.05 00,0005,0007,0997.3,+06.5,046,0099,1670941888,28.058 00,0005,0007,0997.5,+07.1,043,0103,1670942188,28.075 00,0005,0007,0997.7,+06.7,046,0097,1670942488,28.039 00,0005,0007,0997.4,+06.5,046,0110,1670942788,28.051 00,0005,0007,0997.5,+06.8,046,0105,1670943088,28.058 00,0005,0007,0997.3,+06.2,048,0131,1670943388,28.063 00,0005,0007,0997.6,+05.3,053,0109,1670943687,27.998 00,0005,0007,0997.6,+05.3,055,0115,1670943987,27.995 00,0005,0007,0997.8,+05.4,054,0119,1670944288,28.012 00,0005,0007,0997.9,+05.1,054,0129,1670944588,28.034 00,0005,0007,0998.1,+05.1,055,0134,1670944888,28.004 00,0005,0007,0997.8,+04.6,057,0116,1670945188,28.132 00,0005,0007,0998.0,+04.4,058,0125,1670945488,28.153 00,0005,0007,0997.9,+04.3,059,0108,1670945788,28.14 00,0005,0007,0997.8,+04.9,056,0130,1670946088,28.147 00,0005,0007,0997.7,+05.0,057,0108,1670946388,28.15 00,0005,0007,0997.6,+04.8,060,0113,1670946688,28.105 00,0005,0007,0997.7,+05.1,058,0110,1670946988,28.096 00,0005,0007,0997.8,+05.0,057,0109,1670947288,28.071 00,0005,0007,0997.7,+05.0,058,0106,1670947588,28.09 00,0005,0007,0997.8,+04.6,061,0119,1670947888,28.058 00,0005,0007,0998.1,+04.1,062,0123,1670948188,28.097 00,0005,0007,0998.5,+04.3,060,0113,1670948488,28.078 00,0005,0007,0998.3,+04.2,059,0091,1670948788,28.184 00,0005,0007,0998.6,+04.6,058,0123,1670949088,28.21 00,0005,0007,0998.7,+04.3,059,0143,1670949388,28.236 00,0005,0007,0998.5,+03.9,063,0121,1670949688,28.184 00,0005,0007,0998.9,+04.2,061,0105,1670949988,28.189 00,0005,0007,0998.7,+03.5,062,0129,1670950288,28.206 00,0005,0007,0998.7,+03.2,064,0105,1670950588,28.186 00,0005,0007,0999.0,+03.2,063,0133,1670950888,28.158 00,0005,0007,0999.0,+03.2,064,0124,1670951188,28.19 00,0005,0007,0998.6,+02.9,064,0132,1670951488,28.189 00,0005,0007,0998.9,+03.2,063,0138,1670951788,28.171 00,0005,0007,0998.8,+03.3,062,0129,1670952088,28.143 00,0005,0007,0998.7,+02.7,065,0094,1670952388,28.253 00,0005,0007,0998.7,+02.5,066,0105,1670952688,28.312 00,0005,0007,0998.6,+02.8,066,0144,1670952988,28.299 00,0005,0007,0999.0,+02.4,067,0117,1670953288,28.285 00,0005,0007,0998.6,+02.3,067,0139,1670953588,28.283 00,0005,0007,0998.5,+02.1,068,0099,1670953888,28.292 00,0005,0007,0998.4,+02.1,068,0115,1670954188,28.267 00,0005,0007,0998.4,+01.9,068,0095,1670954488,28.297 00,0005,0007,0998.7,+01.9,069,0121,1670954788,28.244 00,0005,0007,0999.0,+01.8,069,0146,1670955088,28.233 00,0005,0007,0998.8,+01.8,070,0106,1670955388,28.218 00,0005,0007,0998.7,+01.7,069,0095,1670955688,28.237 00,0005,0007,0998.7,+01.5,071,0119,1670955988,28.359 00,0005,0007,0998.5,+01.3,071,0128,1670956288,28.366 00,0005,0007,0998.8,+01.4,071,0095,1670956588,28.354 00,0005,0007,0998.7,+01.3,071,0143,1670956888,28.37 00,0005,0007,0998.4,+01.3,071,0118,1670957188,28.368 00,0005,0007,0998.7,+01.3,071,0094,1670957488,28.352 00,0005,0007,0998.8,+01.3,071,0106,1670957788,28.351 00,0005,0007,0998.9,+01.3,071,0121,1670958088,28.309 00,0005,0007,0998.8,+01.3,071,0109,1670958388,28.309 00,0005,0007,0998.9,+01.3,071,0119,1670958688,28.334 00,0005,0007,0999.1,+01.2,071,0114,1670958988,28.308 00,0005,0007,0998.8,+01.0,071,0130,1670959288,28.319 00,0005,0007,0999.0,+01.2,070,0109,1670959588,28.441 00,0005,0007,0998.6,+01.3,070,0118,1670959888,28.483 00,0005,0007,0998.8,+01.3,069,0108,1670960189,29.099 00,0005,0007,0999.0,+01.4,068,0102,1670960488,28.445 00,0005,0007,0999.2,+01.3,068,0130,1670960788,28.436 00,0005,0007,0999.0,+01.3,065,0122,1670961088,28.427 00,0005,0007,0999.1,+01.6,061,0118,1670961388,28.41 00,0005,0007,0998.9,+01.7,060,0115,1670961688,28.407 00,0005,0007,0999.3,+01.5,062,0120,1670961988,28.402 00,0005,0007,0999.1,+01.6,061,0110,1670962288,28.454 00,0005,0007,0999.2,+01.5,061,0116,1670962588,28.38 00,0005,0007,0999.3,+01.3,063,0121,1670962888,28.389 00,0005,0007,0999.1,+01.3,064,0132,1670963188,28.525 00,0005,0007,0999.0,+01.4,062,0117,1670963488,28.541 00,0005,0007,0999.1,+01.4,062,0125,1670963788,28.531 00,0005,0007,0999.2,+01.2,064,0121,1670964088,28.538 00,0005,0007,0999.2,+01.2,063,0109,1670964388,28.53 00,0005,0007,0998.9,+01.1,064,0122,1670964688,28.505 00,0005,0007,0999.3,+01.0,065,0137,1670964988,28.48 00,0005,0007,0999.3,+00.9,065,0124,1670965288,28.517 00,0005,0007,0999.4,+01.0,065,0124,1670965588,28.47 00,0005,0007,0999.2,+00.9,065,0122,1670965888,28.502 00,0005,0007,0999.3,+00.8,064,0119,1670966188,28.496 00,0005,0007,0999.3,+01.0,063,0120,1670966488,28.479 00,0005,0007,0999.2,+01.2,062,0114,1670966788,28.625 00,0005,0007,0999.6,+01.1,063,0129,1670967088,28.632 00,0005,0007,0999.3,+01.3,062,0131,1670967388,28.608 00,0005,0007,0999.5,+01.4,062,0102,1670967688,28.618 00,0005,0007,0999.4,+01.0,065,0118,1670967988,28.61 00,0005,0007,0999.3,+01.3,064,0118,1670968288,28.585 00,0005,0007,0999.6,+01.3,065,0119,1670968588,28.58 00,0005,0007,0999.6,+01.4,064,0115,1670968888,28.568 00,0005,0007,0999.7,+01.4,064,0110,1670969188,28.583 00,0005,0007,0999.9,+01.5,063,0106,1670969488,28.578 00,0005,0007,0999.6,+01.7,061,0097,1670969788,28.565 00,0005,0007,0999.7,+01.5,063,0135,1670970088,28.576 00,0005,0007,0999.9,+01.5,064,0102,1670970388,28.676 00,0005,0007,0999.7,+01.2,065,0105,1670970688,28.691 00,0005,0007,0999.7,+01.1,067,0104,1670970988,28.718 00,0005,0007,0999.6,+01.4,065,0127,1670971288,28.667 00,0005,0007,0999.7,+01.5,065,0118,1670971588,28.686 00,0005,0007,1000.0,+01.5,065,0102,1670971888,28.693 00,0005,0007,1000.0,+01.5,065,0108,1670972188,28.692 00,0005,0007,0999.8,+01.5,065,0117,1670972488,28.669 00,0005,0007,0999.7,+01.8,064,0116,1670972788,28.658 00,0005,0007,0999.7,+01.7,065,0110,1670973088,28.671 00,0005,0007,0999.6,+01.8,064,0139,1670973388,28.66 00,0005,0007,0999.7,+01.8,064,0115,1670973688,28.641 00,0005,0007,0999.7,+01.8,063,0118,1670973988,28.77 00,0005,0007,0999.9,+02.0,064,0121,1670974288,28.801 00,0005,0007,0999.7,+01.8,065,0132,1670974588,28.765 00,0005,0007,0999.8,+01.8,064,0115,1670974888,28.793 00,0005,0007,1000.1,+02.1,062,0152,1670975188,28.778 00,0005,0007,0999.9,+02.1,062,0131,1670975488,28.753 00,0005,0007,1000.1,+02.0,063,0121,1670975788,28.783 00,0000,0001,1000.2,+02.1,062,0128,1670976088,28.75 00,0005,0007,1000.4,+02.1,063,0100,1670976388,28.749 00,0005,0007,1000.1,+02.2,062,0132,1670976688,28.732 00,0005,0007,1000.6,+02.1,064,0128,1670976988,28.718 00,0005,0007,1000.3,+02.2,062,0116,1670977288,28.72 00,0005,0007,1000.5,+02.1,062,0108,1670977588,28.884 00,0005,0007,1000.3,+02.2,062,0116,1670977888,28.853 00,0005,0007,1000.6,+02.2,062,0118,1670978188,28.863 00,0005,0007,1000.4,+02.3,061,0134,1670978488,28.878 00,0005,0007,1000.4,+02.2,062,0148,1670978789,29.464 00,0005,0007,1000.2,+02.2,062,0121,1670979088,28.842 00,0005,0007,1000.1,+02.0,062,0120,1670979388,28.86 00,0005,0007,1000.4,+02.0,062,0116,1670979688,28.859 00,0005,0007,1000.3,+02.1,062,0109,1670979988,28.822 00,0005,0007,1000.3,+02.1,062,0098,1670980288,28.83 00,0005,0007,1000.4,+02.3,061,0130,1670980588,28.836 00,0005,0007,1000.2,+02.2,063,0117,1670980888,28.825 00,0005,0007,1000.2,+02.1,063,0118,1670981188,28.93 00,0005,0007,1000.4,+02.3,061,0085,1670981489,29.367 00,0005,0007,1000.0,+02.2,059,0116,1670981788,28.98 00,0005,0007,1000.4,+02.1,061,0102,1670982088,28.955 00,0005,0007,1000.2,+02.2,060,0116,1670982388,28.959 00,0005,0007,1000.3,+02.2,060,0124,1670982688,28.936 00,0005,0007,1000.4,+02.3,061,0107,1670982988,28.919 00,0005,0007,1000.4,+02.2,060,0123,1670983288,28.9 00,0005,0007,1000.4,+02.2,060,0128,1670983588,28.916 00,0005,0007,1000.4,+02.4,059,0110,1670983888,28.923 00,0005,0007,1000.4,+02.3,061,0109,1670984188,28.928 00,0005,0007,1000.3,+02.1,061,0125,1670984488,28.895 00,0005,0007,1000.2,+02.4,059,0105,1670984789,29.051 00,0005,0007,1000.2,+02.4,059,0117,1670985089,29.053 00,0005,0007,1000.7,+02.3,059,0134,1670985389,29.047 00,0005,0007,1000.8,+02.3,061,0114,1670985689,29.014 00,0005,0007,1000.5,+02.2,060,0117,1670985989,29.012 00,0005,0007,1000.3,+02.4,059,0123,1670986288,28.994 00,0005,0007,1000.4,+02.4,061,0133,1670986589,29.031 00,0005,0007,1000.3,+02.4,061,0119,1670986889,29.582 00,0005,0007,1000.7,+02.2,061,0118,1670987189,29.396 00,0005,0007,1000.5,+02.4,060,0108,1670987489,29.003 00,0005,0007,1000.4,+02.5,061,0139,1670987788,28.995 00,0005,0007,1000.3,+02.2,060,0115,1670988088,28.956 00,0005,0007,1000.2,+02.4,062,0118,1670988389,29.125 00,0005,0007,1000.2,+02.3,063,0117,1670988689,29.1 00,0000,0001,1000.3,+02.4,062,0124,1670988989,29.101 00,0005,0007,1000.3,+02.1,062,0121,1670989289,29.128 00,0005,0007,1000.3,+02.1,062,0120,1670989589,29.077 00,0005,0007,1000.4,+02.4,060,0115,1670989889,29.088 00,0005,0007,1000.4,+02.3,061,0113,1670990189,29.059 00,0005,0007,1000.3,+02.1,061,0130,1670990489,29.092 00,0005,0007,1000.3,+02.1,061,0105,1670990789,29.043 00,0005,0007,1000.4,+02.3,059,0139,1670991089,29.077 00,0005,0007,1000.2,+02.3,057,0132,1670991389,29.06 00,0005,0007,1000.0,+02.0,065,0128,1670991689,29.051 00,0005,0007,1000.2,+02.2,065,0118,1670991989,29.165 00,0005,0007,1000.3,+02.1,066,0112,1670992289,29.172 00,0005,0007,1000.3,+02.4,065,0112,1670992589,29.188 00,0005,0007,1000.2,+02.3,065,0095,1670992889,29.189 00,0005,0007,1000.3,+02.3,066,0113,1670993189,29.166 00,0005,0007,1000.1,+02.2,065,0118,1670993489,29.717 00,0005,0007,1000.1,+02.3,066,0108,1670993789,29.172 00,0005,0007,1000.4,+02.1,067,0111,1670994089,29.163 00,0005,0007,1000.3,+02.0,067,0108,1670994389,29.128 00,0005,0007,1000.2,+01.9,067,0125,1670994689,29.141 00,0005,0007,1000.2,+02.0,066,0116,1670994989,29.114 00,0005,0007,1000.3,+02.1,066,0125,1670995289,29.125 00,0005,0007,1000.3,+01.9,067,0128,1670995589,29.249 00,0005,0007,1000.5,+01.9,067,0115,1670995889,29.274 00,0005,0007,1000.5,+02.3,066,0119,1670996189,29.285 00,0005,0007,1000.2,+02.1,067,0114,1670996489,29.247 00,0005,0007,1000.2,+02.0,067,0123,1670996789,29.262 00,0005,0007,1000.7,+02.3,066,0117,1670997089,29.253 00,0005,0007,1000.7,+02.5,065,0116,1670997389,29.262 00,0005,0007,1000.6,+02.5,064,0131,1670997689,29.217 00,0005,0007,1000.8,+02.8,060,0127,1670997989,29.214 00,0005,0007,1001.0,+02.7,063,0097,1670998289,29.235 00,0005,0007,1000.7,+02.3,066,0119,1670998589,29.223 00,0005,0007,1000.7,+02.5,064,0106,1670998889,29.2 00,0005,0007,1000.7,+02.8,063,0124,1670999189,29.346 00,0005,0007,1000.9,+02.8,062,0109,1670999489,29.357 00,0005,0007,1000.7,+02.9,062,0117,1670999789,29.336 00,0005,0007,1000.7,+02.9,061,0132,1671000089,29.362 00,0005,0007,1001.0,+03.2,060,0102,1671000389,29.342 00,0005,0007,1001.0,+03.0,061,0124,1671000689,29.339 00,0005,0007,1001.4,+03.2,060,0124,1671000989,29.338 00,0005,0007,1001.3,+03.1,060,0116,1671001289,29.309 00,0005,0007,1001.4,+03.1,060,0105,1671001589,29.282 00,0005,0007,1001.5,+03.2,061,0120,1671001889,29.309 00,0005,0007,1001.6,+03.2,062,0117,1671002189,29.294 00,0005,0007,1001.1,+03.7,057,0124,1671002489,29.285 00,0005,0007,1001.5,+04.5,054,0129,1671002789,29.429 00,0005,0007,1001.0,+05.7,048,0135,1671003089,29.42 00,0005,0007,1001.1,+06.5,047,0106,1671003389,29.403 00,0005,0007,1001.2,+07.6,045,0103,1671003689,29.423 00,0005,0007,1001.5,+07.0,045,0095,1671003989,29.409 00,0005,0007,1001.6,+05.8,046,0127,1671004289,29.396 00,0005,0007,1001.6,+05.8,048,0128,1671004589,29.408 00,0005,0007,1001.3,+05.9,047,0111,1671004889,29.372 00,0005,0007,1001.7,+05.8,047,0118,1671005189,29.398 00,0005,0007,1001.4,+05.6,048,0135,1671005489,29.366 00,0005,0007,1001.4,+05.9,049,0093,1671005789,29.353 00,0005,0007,1001.5,+06.3,046,0114,1671006089,29.366 00,0005,0007,1001.6,+05.7,047,0118,1671006389,29.48 00,0005,0007,1001.7,+06.4,046,0114,1671006689,29.489 00,0005,0007,1001.7,+06.0,046,0113,1671006989,29.508 00,0005,0007,1001.8,+06.1,044,0128,1671007289,29.496 00,0005,0007,1001.6,+06.5,043,0146,1671007589,29.502 00,0005,0007,1001.5,+08.0,042,0110,1671007889,29.461 00,0005,0007,1001.6,+08.1,041,0114,1671008189,29.45 00,0005,0007,1001.8,+07.5,038,0102,1671008489,29.475 00,0005,0007,1001.9,+07.3,040,0128,1671008789,29.434 00,0005,0007,1001.5,+06.6,041,0134,1671009089,29.464 00,0005,0007,1001.8,+07.8,042,0121,1671009389,29.458 00,0005,0007,1001.2,+08.6,038,0115,1671009689,29.426 00,0005,0007,1001.4,+08.7,038,0137,1671009989,29.529 00,0005,0007,1001.1,+08.9,037,0111,1671010289,29.579 00,0005,0007,1001.1,+09.0,037,0119,1671010589,29.589 00,0005,0007,1001.1,+09.0,040,0109,1671010889,29.542 00,0005,0007,1000.8,+08.5,040,0126,1671011189,29.548 00,0005,0007,1001.1,+08.3,039,0117,1671011489,29.565 00,0005,0007,1001.2,+07.8,040,0117,1671011789,29.533 00,0005,0007,1000.9,+08.7,039,0141,1671012089,29.542 00,0005,0007,1000.7,+08.5,037,0103,1671012389,29.503 00,0005,0007,1000.9,+08.2,038,0101,1671012689,29.508 00,0005,0007,1001.1,+08.6,039,0120,1671012989,29.494 00,0005,0007,1000.8,+08.8,038,0098,1671013289,29.494 00,0005,0007,1000.9,+08.4,037,0124,1671013589,29.612 00,0005,0007,1001.0,+08.8,039,0133,1671013889,29.665 00,0005,0007,1001.0,+08.8,038,0129,1671014189,29.661 00,0000,0001,1001.0,+09.1,038,0140,1671014489,29.657 00,0005,0007,1000.7,+08.3,038,0123,1671014789,29.631 00,0005,0007,1000.8,+08.9,037,0125,1671015089,29.592 00,0005,0007,1000.5,+09.0,037,0107,1671015389,29.604 00,0005,0007,1000.3,+08.9,039,0117,1671015689,29.608 00,0005,0007,1000.3,+09.1,038,0120,1671015989,29.584 00,0005,0007,1000.2,+09.6,037,0085,1671016289,29.561 00,0005,0007,1000.3,+08.9,039,0108,1671016589,29.57 00,0005,0007,1000.5,+09.3,040,0120,1671016889,29.571 00,0005,0007,1000.3,+08.6,039,0133,1671017189,29.694 00,0005,0007,1000.3,+08.5,040,0126,1671017489,29.736 00,0005,0007,1000.2,+08.8,040,0115,1671017789,29.703 00,0005,0007,1000.2,+08.9,039,0120,1671018089,29.691 00,0005,0007,0999.9,+08.5,039,0111,1671018389,29.693 00,0005,0007,1000.0,+08.3,040,0126,1671018689,29.69 00,0005,0007,0999.8,+08.0,042,0099,1671018989,29.667 00,0005,0007,0999.8,+08.0,040,0096,1671019289,29.677 00,0005,0007,1000.1,+07.6,042,0105,1671019589,29.681 00,0005,0007,1000.0,+07.8,041,0097,1671019889,29.631 00,0005,0007,0999.8,+08.2,042,0117,1671020189,29.613 00,0005,0007,0999.7,+07.6,042,0125,1671020489,29.647 00,0005,0007,0999.7,+08.2,042,0112,1671020789,29.745 00,0005,0007,0999.7,+08.1,042,0118,1671021089,29.784 00,0005,0007,0999.6,+08.3,042,0115,1671021389,29.765 00,0005,0007,0999.7,+08.3,042,0098,1671021689,29.76 00,0005,0007,0999.5,+08.2,043,0117,1671021989,29.739 00,0005,0007,0999.7,+08.2,041,0118,1671022290,30.205 00,0005,0007,0999.8,+07.6,042,0126,1671022589,29.744 00,0005,0007,0999.9,+08.0,043,0109,1671022889,29.746 00,0005,0007,1000.0,+08.1,042,0125,1671023189,29.743 00,0005,0007,0999.9,+08.2,043,0103,1671023489,29.708 00,0005,0007,0999.7,+08.0,044,0094,1671023789,29.711 00,0005,0007,0999.9,+08.4,042,0123,1671024089,29.695 00,0005,0007,0999.9,+08.0,044,0127,1671024389,29.839 00,0005,0007,0999.9,+08.5,042,0139,1671024689,29.863 00,0005,0007,1000.0,+08.1,043,0104,1671024989,29.871 00,0005,0007,0999.7,+08.2,042,0128,1671025289,29.823 00,0005,0007,0999.8,+07.9,044,0111,1671025589,29.811 00,0005,0007,0999.7,+08.6,042,0109,1671025889,29.809 00,0005,0007,0999.6,+09.0,043,0100,1671026189,29.824 00,0005,0007,0999.9,+08.8,042,0126,1671026489,29.795 00,0005,0007,0999.8,+08.3,042,0118,1671026789,29.808 00,0005,0007,0999.8,+07.8,044,0132,1671027089,29.787 00,0005,0007,0999.9,+07.8,045,0135,1671027389,29.794 00,0005,0007,0999.9,+07.7,046,0109,1671027689,29.767 00,0005,0007,0999.8,+07.8,046,0124,1671027989,29.886 00,0005,0007,1000.0,+07.8,045,0114,1671028289,29.903 00,0005,0007,0999.8,+07.6,046,0122,1671028589,29.896 00,0005,0007,0999.6,+07.5,047,0130,1671028889,29.901 00,0005,0007,0999.4,+07.4,048,0126,1671029189,29.886 00,0005,0007,0999.7,+07.2,047,0108,1671029489,29.883 00,0005,0007,0999.1,+07.1,047,0107,1671029789,29.859 00,0005,0007,0998.9,+06.8,048,0130,1671030089,29.885 00,0005,0007,0998.8,+06.9,049,0110,1671030389,29.889 00,0005,0007,0998.9,+07.0,050,0093,1671030689,29.846 00,0005,0007,0998.9,+06.9,050,0108,1671030989,29.845 00,0005,0007,0999.1,+07.1,049,0132,1671031289,29.868 00,0005,0007,0999.0,+06.6,051,0127,1671031589,29.979 00,0005,0007,0998.9,+06.6,053,0121,1671031890,30.02 00,0005,0007,0999.1,+06.4,055,0112,1671032190,30.009 00,0005,0007,0999.1,+06.7,050,0134,1671032489,29.962 00,0005,0007,0999.1,+06.4,053,0102,1671032789,29.956 00,0005,0007,0999.1,+06.3,055,0111,1671033089,29.984 00,0005,0007,0999.0,+06.1,054,0123,1671033389,29.946 00,0005,0007,0998.7,+06.4,053,0114,1671033689,29.934 00,0005,0007,0998.8,+06.5,053,0112,1671033989,29.926 00,0005,0007,0999.0,+05.8,058,0122,1671034289,29.936 00,0005,0007,0999.1,+06.0,058,0121,1671034589,29.949 00,0005,0007,0999.1,+06.0,058,0109,1671034889,29.93 00,0005,0007,0998.9,+05.5,060,0129,1671035190,30.046 00,0005,0007,0998.9,+05.7,057,0102,1671035490,30.095 00,0005,0007,0998.6,+05.6,057,0118,1671035790,30.054 00,0005,0007,0998.7,+05.1,059,0098,1671036090,30.06 00,0005,0007,0998.8,+05.4,057,0128,1671036390,30.017 00,0005,0007,0998.5,+05.3,057,0107,1671036690,30.042 00,0005,0007,0998.7,+05.5,057,0110,1671036990,30.028 00,0005,0007,0998.9,+05.3,058,0107,1671037289,29.988 00,0005,0007,0998.8,+05.2,057,0114,1671037590,30.019 00,0005,0007,0999.1,+05.6,057,0119,1671037890,30.012 00,0005,0007,0999.0,+05.3,059,0112,1671038189,29.987 00,0005,0007,0998.9,+05.5,059,0098,1671038489,29.992 00,0005,0007,0998.6,+05.0,060,0124,1671038790,30.091 00,0005,0007,0998.3,+05.1,058,0136,1671039090,30.133 00,0005,0007,0998.2,+04.4,061,0114,1671039390,30.14 00,0005,0007,0998.2,+04.3,061,0115,1671039690,30.137 00,0005,0007,0998.2,+04.4,060,0137,1671039990,30.122 00,0005,0007,0998.2,+04.9,060,0139,1671040290,30.111 00,0005,0007,0998.3,+04.9,061,0125,1671040590,30.082 00,0005,0007,0998.1,+04.8,062,0111,1671040890,30.083 00,0005,0007,0998.2,+05.1,061,0123,1671041190,30.049 00,0005,0007,0998.4,+05.4,061,0121,1671041490,30.081 00,0005,0007,0998.6,+05.6,061,0101,1671041790,30.044 00,0005,0007,0998.7,+05.5,062,0116,1671042090,30.063 00,0005,0007,0998.8,+05.3,061,0103,1671042390,30.189 00,0005,0007,0998.6,+05.4,059,0126,1671042690,30.198 00,0005,0007,0998.6,+05.6,060,0119,1671042990,30.189 00,0005,0007,0998.1,+04.9,061,0120,1671043290,30.179 00,0005,0007,0998.8,+05.8,057,0105,1671043590,30.152 00,0005,0007,0998.3,+05.5,060,0129,1671043890,30.144 00,0005,0007,0998.8,+05.8,060,0122,1671044190,30.139 00,0005,0007,0998.3,+05.9,060,0131,1671044490,30.178 00,0005,0007,0998.3,+05.3,063,0128,1671044790,30.143 00,0005,0007,0998.5,+05.8,060,0135,1671045090,30.167 00,0005,0007,0998.4,+05.6,062,0143,1671045390,30.151 00,0005,0007,0998.5,+05.6,060,0111,1671045690,30.14 00,0005,0007,0998.0,+05.5,063,0119,1671045990,30.266 00,0005,0007,0998.2,+05.5,062,0126,1671046290,30.265 00,0005,0007,0997.8,+05.6,062,0106,1671046590,30.264 00,0005,0007,0997.9,+05.5,065,0114,1671046890,30.28 00,0005,0007,0997.7,+05.6,065,0123,1671047190,30.252 00,0005,0007,0997.5,+05.5,066,0130,1671047490,30.268 00,0005,0007,0997.6,+05.4,068,0133,1671047790,30.24 00,0005,0007,0997.5,+05.4,067,0138,1671048090,30.235 00,0005,0007,0997.6,+05.3,068,0143,1671048390,30.202 00,0005,0007,0997.3,+05.1,069,0115,1671048690,30.22 00,0005,0007,0997.0,+04.7,071,0116,1671048990,30.202 00,0005,0007,0997.1,+04.7,071,0119,1671049290,30.206 00,0005,0007,0997.0,+05.0,070,0105,1671049590,30.367 00,0005,0007,0996.8,+05.0,071,0106,1671049890,30.371 00,0005,0007,0997.1,+04.9,072,0146,1671050190,30.925 00,0005,0007,0996.4,+04.6,072,0106,1671050490,30.353 00,0005,0007,0997.0,+05.1,070,0131,1671050790,30.334 00,0005,0007,0996.4,+04.8,071,0130,1671051090,30.32 00,0005,0007,0996.7,+04.8,072,0096,1671051390,30.318 00,0005,0007,0996.9,+04.9,071,0129,1671051690,30.32 00,0005,0007,0996.6,+05.1,070,0125,1671051990,30.287 00,0005,0007,0996.6,+05.2,069,0125,1671052290,30.297 00,0005,0007,0996.6,+05.2,070,0125,1671052590,30.308 00,0005,0007,0996.4,+05.2,070,0107,1671052890,30.273 00,0005,0007,0996.3,+05.0,071,0123,1671053190,30.407 00,0005,0007,0996.1,+04.9,072,0130,1671053491,31.027 00,0005,0007,0996.1,+05.1,069,0123,1671053790,30.438 00,0005,0007,0996.4,+05.1,069,0128,1671054090,30.42 00,0005,0007,0995.9,+04.8,071,0111,1671054390,30.385 00,0005,0007,0995.9,+04.8,071,0124,1671054690,30.371 00,0005,0007,0995.6,+04.7,071,0124,1671054990,30.385 00,0005,0007,0995.8,+04.9,070,0103,1671055290,30.392 00,0005,0007,0995.2,+04.7,069,0121,1671055890,30.374 00,0005,0007,0995.2,+05.2,068,0102,1671056190,30.357 00,0005,0007,0995.3,+04.8,070,0101,1671056490,30.352 00,0005,0007,0995.3,+04.9,070,0122,1671056790,30.466 00,0005,0007,0995.0,+04.8,069,0138,1671057090,30.479 00,0005,0007,0995.2,+04.6,070,0122,1671057390,30.477 00,0005,0007,0994.7,+04.4,071,0130,1671057690,30.502 00,0005,0007,0994.7,+04.6,070,0131,1671057990,30.499 00,0005,0007,0994.8,+04.4,072,0108,1671058290,30.486 00,0005,0007,0994.4,+04.5,071,0108,1671058590,30.462 00,0005,0007,0994.2,+04.6,071,0115,1671058890,30.452 00,0005,0007,0994.6,+04.4,072,0117,1671059190,30.46 00,0005,0007,0994.5,+04.5,071,0119,1671059490,30.454 00,0005,0007,0994.7,+04.3,072,0108,1671059790,30.447 00,0005,0007,0994.3,+04.4,072,0117,1671060090,30.422 00,0005,0007,0994.4,+04.4,073,0100,1671060390,30.543 00,0005,0007,0994.2,+04.4,073,0129,1671060690,30.596 00,0005,0007,0994.2,+04.4,072,0130,1671060990,30.553 00,0005,0007,0994.2,+04.5,072,0129,1671061290,30.574 00,0000,0001,0994.1,+04.6,072,0115,1671061590,30.541 00,0005,0007,0994.4,+04.6,071,0133,1671061890,30.542 00,0005,0007,0994.3,+04.1,073,0117,1671062190,30.545 00,0005,0007,0994.2,+04.5,070,0126,1671062490,30.536 00,0005,0007,0994.2,+04.4,072,0124,1671062790,30.523 00,0005,0007,0993.8,+04.4,071,0108,1671063090,30.499 00,0005,0007,0993.7,+04.1,073,0115,1671063390,30.497 00,0005,0007,0993.7,+04.2,073,0122,1671063690,30.494 00,0005,0007,0994.2,+04.4,072,0145,1671063990,30.651 00,0005,0007,0993.7,+04.2,074,0107,1671064290,30.658 00,0005,0007,0993.6,+04.4,072,0125,1671064590,30.613 00,0005,0007,0994.0,+04.3,073,0114,1671064890,30.645 00,0005,0007,0993.4,+04.5,072,0113,1671065190,30.617 00,0005,0007,0993.6,+04.4,072,0100,1671065490,30.637 00,0005,0007,0994.1,+04.7,071,0129,1671065790,30.596 00,0005,0007,0993.6,+04.4,073,0115,1671066090,30.58 00,0005,0007,0993.4,+04.5,072,0120,1671066390,30.604 00,0005,0007,0993.6,+04.7,072,0134,1671066690,30.562 00,0005,0007,0993.6,+04.5,073,0120,1671066990,30.607 00,0005,0007,0993.3,+04.3,074,0112,1671067290,30.576 00,0005,0007,0993.3,+04.4,074,0115,1671067590,30.682 00,0005,0007,0993.3,+04.4,074,0113,1671067890,30.708 00,0005,0007,0993.5,+04.7,074,0122,1671068190,30.676 00,0005,0007,0993.4,+04.8,072,0122,1671068490,30.709 00,0005,0007,0993.5,+04.7,073,0114,1671068790,30.704 00,0005,0007,0993.7,+04.9,072,0123,1671069090,30.693 00,0005,0007,0993.6,+04.9,072,0126,1671069390,30.694 00,0005,0007,0993.4,+05.0,071,0106,1671069690,30.702 00,0005,0007,0993.5,+05.0,070,0120,1671069990,30.658 00,0005,0007,0993.9,+04.8,071,0115,1671070290,30.664 00,0005,0007,0993.7,+04.7,072,0118,1671070590,30.677 00,0005,0007,0994.1,+04.8,072,0131,1671070890,30.641 00,0005,0007,0994.0,+04.6,072,0129,1671071190,30.762 00,0005,0007,0993.7,+04.8,070,0105,1671071490,30.781 00,0005,0007,0993.9,+04.6,071,0113,1671071790,30.768 00,0005,0007,0993.8,+04.7,070,0126,1671072090,30.77 00,0005,0007,0994.1,+04.4,070,0117,1671072390,30.765 00,0005,0007,0994.2,+04.4,068,0124,1671072690,30.736 00,0005,0007,0994.1,+04.3,069,0128,1671072990,30.76 00,0005,0007,0993.9,+04.4,068,0104,1671073290,30.762 00,0005,0007,0994.0,+04.3,068,0104,1671073590,30.748 00,0005,0007,0994.3,+04.4,068,0131,1671073890,30.732 00,0005,0007,0994.0,+04.4,068,0116,1671074190,30.742 00,0005,0007,0994.1,+04.5,068,0134,1671074490,30.731 00,0005,0007,0994.1,+04.5,068,0126,1671074790,30.887 00,0005,0007,0993.9,+04.5,066,0114,1671075090,30.858 00,0005,0007,0993.9,+04.5,068,0127,1671075390,30.859 00,0005,0007,0993.7,+04.5,067,0116,1671075690,30.857 00,0005,0007,0993.7,+04.6,067,0119,1671075990,30.885 00,0005,0007,0993.7,+04.6,068,0104,1671076290,30.857 00,0005,0007,0993.8,+04.6,066,0114,1671076590,30.828 00,0005,0007,0993.7,+04.8,066,0127,1671076890,30.834 00,0005,0007,0993.6,+04.8,068,0103,1671077190,30.844 00,0005,0007,0993.7,+04.6,068,0118,1671077490,30.834 00,0005,0007,0993.6,+04.5,069,0135,1671077790,30.799 00,0005,0007,0993.6,+04.4,071,0116,1671078090,30.812 00,0005,0007,0993.9,+04.7,069,0118,1671078390,30.953 00,0005,0007,0993.8,+04.7,070,0121,1671078690,30.962 00,0005,0007,0994.0,+04.7,070,0121,1671078990,30.932 00,0005,0007,0993.6,+04.6,070,0097,1671079290,30.926 00,0005,0007,0993.8,+04.9,068,0126,1671079590,30.921 00,0005,0007,0993.8,+05.0,067,0115,1671079890,30.944 00,0005,0007,0994.2,+04.8,068,0120,1671080190,30.937 00,0005,0007,0993.8,+04.6,070,0117,1671080490,30.916 00,0005,0007,0993.8,+04.7,071,0135,1671080790,30.896 00,0005,0007,0994.3,+04.8,072,0109,1671081090,30.906 00,0005,0007,0993.6,+04.6,071,0125,1671081390,30.895 00,0005,0007,0994.1,+04.9,071,0139,1671081690,30.887 00,0005,0007,0993.9,+04.7,073,0096,1671081991,31.017 00,0005,0007,0994.3,+05.0,071,0129,1671082291,31.028 00,0005,0007,0994.3,+05.0,072,0143,1671082591,31.04 00,0005,0007,0994.5,+05.1,071,0118,1671082891,31.002 00,0005,0007,0994.5,+04.9,072,0115,1671083191,31.013 00,0005,0007,0994.7,+05.1,071,0121,1671083491,31.023 00,0005,0007,0994.6,+05.3,069,0120,1671083791,31.01 00,0005,0007,0994.6,+05.4,069,0108,1671084090,30.975 00,0005,0007,0994.9,+05.1,070,0136,1671084390,30.956 00,0005,0007,0994.8,+05.3,069,0110,1671084690,30.981 00,0005,0007,0995.1,+05.1,070,0122,1671084990,30.975 00,0005,0007,0995.0,+05.2,070,0117,1671085290,30.964 00,0005,0007,0994.9,+05.2,069,0109,1671085591,31.092 00,0005,0007,0995.1,+05.3,069,0120,1671085891,31.124 00,0005,0007,0995.2,+05.3,069,0134,1671086191,31.094 00,0005,0007,0995.0,+05.3,070,0139,1671086491,31.09 00,0005,0007,0995.0,+05.5,070,0122,1671086791,31.071 00,0005,0007,0995.0,+05.8,067,0112,1671087091,31.082 00,0005,0007,0995.3,+06.0,066,0114,1671087391,31.072 00,0005,0007,0995.3,+06.3,066,0124,1671087691,31.044 00,0005,0007,0995.4,+06.3,065,0134,1671087991,31.037 00,0005,0007,0995.3,+06.4,067,0135,1671088291,31.038 00,0005,0007,0995.1,+06.4,065,0109,1671088591,31.019 00,0005,0007,0994.9,+06.4,067,0114,1671088891,31.013 00,0005,0007,0995.5,+06.7,068,0117,1671089191,31.14 00,0005,0007,0995.8,+07.2,068,0112,1671089491,31.141 00,0005,0007,0995.3,+08.1,065,0150,1671089791,31.152 00,0005,0007,0995.3,+08.7,061,0131,1671090091,31.143 00,0005,0007,0995.7,+08.6,061,0118,1671090391,31.18 00,0005,0007,0995.3,+09.1,061,0114,1671090691,31.145 00,0005,0007,0995.5,+09.2,061,0132,1671090991,31.115 00,0005,0007,0995.4,+09.8,059,0117,1671091291,31.117 00,0005,0007,0995.8,+10.0,056,0113,1671091591,31.134 00,0005,0007,0995.4,+10.5,058,0131,1671091891,31.118 00,0005,0007,0995.6,+10.9,055,0102,1671092191,31.076 00,0005,0007,0995.6,+11.2,055,0115,1671092491,31.081 00,0005,0007,0995.9,+11.9,052,0107,1671092791,31.211 00,0005,0007,0995.7,+12.2,055,0113,1671093091,31.244 00,0005,0007,0995.8,+12.1,055,0127,1671093391,31.258 00,0005,0007,0995.9,+12.6,052,0114,1671093691,31.211 00,0005,0007,0996.0,+12.4,052,0119,1671093991,31.212 00,0005,0007,0995.8,+12.2,054,0111,1671094291,31.223 00,0005,0007,0996.2,+12.3,052,0109,1671094591,31.182 00,0005,0007,0996.0,+12.7,053,0132,1671094891,31.197 00,0005,0007,0995.8,+13.1,052,0122,1671095191,31.17 00,0005,0007,0995.9,+13.0,052,0092,1671095491,31.145 00,0005,0007,0996.1,+12.8,052,0131,1671095791,31.184 00,0005,0007,0995.8,+13.3,051,0128,1671096091,31.153 00,0005,0007,0995.8,+13.1,049,0114,1671096391,31.31 00,0005,0007,0995.8,+13.3,050,0107,1671096691,31.303 00,0005,0007,0995.7,+13.7,049,0109,1671096991,31.28 00,0005,0007,0995.8,+13.5,048,0095,1671097291,31.275 00,0005,0007,0996.2,+13.4,048,0111,1671097591,31.282 00,0005,0007,0996.2,+13.4,049,0106,1671097891,31.26 00,0005,0007,0995.9,+13.3,049,0122,1671098191,31.243 00,0005,0007,0996.3,+13.5,048,0118,1671098491,31.276 00,0005,0007,0996.2,+13.2,050,0137,1671098791,31.247 00,0005,0007,0996.1,+13.5,051,0111,1671099091,31.22 00,0005,0007,0996.0,+12.6,050,0117,1671099391,31.244 00,0005,0007,0996.0,+13.4,047,0125,1671099691,31.204 00,0005,0007,0996.2,+13.6,048,0108,1671099991,31.347 00,0005,0007,0996.0,+13.4,047,0126,1671100291,31.374 00,0005,0007,0996.2,+13.1,049,0103,1671100591,31.329 00,0005,0007,0996.0,+13.6,047,0123,1671100891,31.318 00,0005,0007,0996.1,+14.0,048,0125,1671101191,31.309 00,0005,0007,0996.1,+13.5,049,0145,1671101491,31.371 00,0005,0007,0995.9,+14.1,047,0110,1671101791,31.297 00,0005,0007,0996.2,+13.9,048,0116,1671102091,31.32 00,0005,0007,0996.3,+14.5,047,0123,1671102391,31.337 00,0005,0007,0996.0,+13.4,049,0133,1671102691,31.28 00,0005,0007,0996.3,+13.8,048,0114,1671102991,31.309 00,0005,0007,0996.4,+14.3,048,0121,1671103291,31.29 00,0005,0007,0996.3,+14.1,047,0096,1671103591,31.434 00,0005,0007,0996.2,+14.1,046,0123,1671103891,31.412 00,0005,0007,0996.6,+14.4,047,0102,1671104191,31.433 00,0005,0007,0996.6,+14.4,047,0124,1671104491,31.384 00,0005,0007,0996.3,+14.2,047,0114,1671104791,31.395 00,0005,0007,0996.8,+14.4,046,0120,1671105091,31.38 00,0005,0007,0996.5,+14.4,047,0128,1671105391,31.372 00,0005,0007,0996.8,+14.4,046,0136,1671105691,31.385 00,0005,0007,0996.5,+14.2,047,0125,1671105991,31.402 00,0005,0007,0996.4,+13.5,049,0131,1671106291,31.353 00,0005,0007,0996.5,+14.6,047,0096,1671106591,31.36 00,0005,0007,0996.7,+14.5,047,0094,1671106891,31.351 00,0005,0007,0996.9,+14.9,046,0127,1671107191,31.484 00,0005,0007,0996.8,+14.8,047,0105,1671107491,31.498 00,0005,0007,0996.6,+15.1,046,0122,1671107791,31.469 00,0005,0007,0996.6,+15.0,046,0117,1671108091,31.46 00,0005,0007,0996.8,+14.3,049,0108,1671108391,31.473 00,0005,0007,0996.9,+15.2,045,0117,1671108691,31.474 00,0005,0007,0996.9,+14.0,048,0103,1671108991,31.47 00,0005,0007,0996.8,+14.2,049,0112,1671109291,31.483 00,0005,0007,0996.9,+14.1,050,0104,1671109591,31.463 00,0005,0007,0997.1,+14.2,053,0128,1671109891,31.44 00,0005,0007,0997.1,+13.9,051,0094,1671110191,31.418 00,0005,0007,0997.4,+13.6,054,0121,1671110491,31.415 00,0005,0007,0997.4,+13.9,050,0130,1671110791,31.531 00,0005,0007,0997.4,+13.5,051,0124,1671111091,31.552 00,0005,0007,0997.5,+13.6,052,0104,1671111391,31.533 00,0005,0007,0997.4,+13.7,052,0127,1671111691,31.548 00,0005,0007,0997.4,+13.6,053,0122,1671111991,31.531 00,0005,0007,0997.5,+13.3,053,0129,1671112291,31.514 00,0005,0007,0997.3,+13.2,055,0106,1671112591,31.525 00,0005,0007,0997.5,+13.2,055,0121,1671112891,31.536 00,0005,0007,0997.6,+13.0,055,0130,1671113191,31.483 00,0005,0007,0997.4,+12.6,056,0103,1671113491,31.511 00,0005,0007,0998.0,+12.4,057,0123,1671113791,31.479 00,0005,0007,0997.8,+12.3,058,0124,1671114091,31.488 00,0005,0007,0997.9,+12.2,058,0117,1671114391,31.628 00,0005,0007,0998.0,+11.9,059,0117,1671114691,31.602 00,0005,0007,0997.9,+11.9,057,0105,1671114991,31.595 00,0005,0007,0998.1,+11.5,059,0135,1671115291,31.58 00,0005,0007,0997.9,+10.9,061,0101,1671115591,31.597 00,0005,0007,0998.2,+11.5,059,0110,1671115891,31.568 00,0005,0007,0998.0,+11.0,060,0139,1671116191,31.601 00,0005,0007,0997.9,+11.0,060,0133,1671116491,31.578 00,0005,0007,0998.1,+10.4,062,0112,1671116791,31.56 00,0005,0007,0998.2,+10.3,064,0117,1671117091,31.548 00,0005,0007,0998.2,+10.1,065,0136,1671117391,31.561 00,0005,0007,0998.1,+10.0,065,0127,1671117691,31.542 00,0005,0007,0998.2,+10.0,065,0104,1671117991,31.677 00,0005,0007,0998.3,+10.0,065,0132,1671118291,31.687 00,0005,0007,0998.5,+09.5,066,0123,1671118591,31.656 00,0005,0007,0998.5,+09.5,065,0116,1671118891,31.667 00,0005,0007,0998.7,+09.3,065,0130,1671119191,31.657 00,0000,0001,0998.6,+09.0,068,0106,1671119491,31.675 00,0005,0007,0998.7,+08.9,068,0122,1671119791,31.648 00,0005,0007,0998.6,+09.0,069,0110,1671120091,31.66 00,0005,0007,0998.5,+08.9,067,0130,1671120391,31.61 00,0005,0007,0999.0,+08.7,070,0128,1671120691,31.637 00,0005,0007,0999.0,+08.4,068,0134,1671120991,31.599 00,0005,0007,0998.8,+08.2,069,0109,1671121291,31.607 00,0005,0007,0999.1,+08.4,070,0120,1671121591,31.73 00,0005,0007,0999.0,+08.5,068,0123,1671121891,31.772 00,0005,0007,0999.0,+08.0,071,0124,1671122191,31.759 00,0005,0007,0999.2,+08.5,069,0113,1671122491,31.726 00,0005,0007,0999.5,+08.6,068,0138,1671122791,31.715 00,0005,0007,0999.3,+08.1,069,0097,1671123091,31.698 00,0005,0007,0999.6,+08.3,070,0103,1671123391,31.705 00,0005,0007,0999.7,+08.4,070,0115,1671123691,31.722 00,0005,0007,0999.7,+08.2,069,0129,1671123991,31.697 00,0005,0007,0999.9,+08.5,069,0100,1671124291,31.692 00,0005,0007,0999.9,+08.1,069,0123,1671124591,31.697 00,0005,0007,0999.7,+07.8,070,0095,1671124891,31.674 00,0005,0007,0999.8,+07.8,070,0125,1671125191,31.805 00,0005,0007,1000.2,+07.7,071,0139,1671125491,31.805 00,0005,0007,0999.7,+07.6,071,0130,1671125791,31.796 00,0005,0007,0999.8,+07.9,071,0130,1671126091,31.82 00,0005,0007,1000.1,+07.7,071,0120,1671126391,31.797 00,0005,0007,0999.8,+07.5,071,0111,1671126691,31.774 00,0005,0007,1000.0,+07.0,071,0125,1671126991,31.785 00,0005,0007,0999.9,+06.6,072,0139,1671127291,31.781 00,0005,0007,0999.8,+06.7,071,0127,1671127591,31.784 00,0005,0007,1000.0,+06.7,073,0118,1671127891,31.78 00,0005,0007,1000.0,+06.4,072,0138,1671128191,31.758 00,0005,0007,1000.1,+06.5,073,0129,1671128491,31.747 00,0005,0007,0999.8,+06.5,074,0104,1671128791,31.856 00,0005,0007,0999.7,+05.9,072,0127,1671129091,31.867 00,0005,0007,1000.1,+06.4,070,0117,1671129391,31.883 00,0005,0007,1000.0,+06.2,071,0124,1671129691,31.882 00,0005,0007,1000.1,+06.2,071,0113,1671129991,31.871 00,0005,0007,1000.4,+06.5,071,0112,1671130291,31.847 00,0005,0007,1000.5,+06.5,072,0105,1671130591,31.864 00,0005,0007,1000.5,+06.2,071,0104,1671130891,31.848 00,0005,0007,1000.2,+06.3,072,0105,1671131191,31.839 00,0005,0007,1000.2,+06.3,071,0130,1671131491,31.851 00,0005,0007,1000.5,+06.5,071,0112,1671131791,31.801 00,0005,0007,1000.4,+07.2,071,0126,1671132091,31.798 00,0005,0007,1000.5,+05.8,071,0100,1671132391,31.956 00,0005,0007,1000.4,+06.5,071,0103,1671132691,31.931 00,0005,0007,1000.4,+05.8,071,0113,1671132991,31.947 00,0005,0007,1000.6,+06.4,072,0120,1671133291,31.952 00,0005,0007,1000.6,+06.2,073,0116,1671133591,31.916 00,0005,0007,1000.1,+05.9,073,0114,1671133891,31.93 00,0005,0007,1000.2,+06.1,075,0126,1671134191,31.903 00,0005,0007,1000.5,+06.5,074,0106,1671134491,31.91 00,0005,0007,1000.4,+06.4,073,0118,1671134791,31.923 00,0005,0007,1000.4,+05.8,074,0113,1671135091,31.916 00,0005,0007,1000.5,+06.3,074,0126,1671135391,31.899 00,0005,0007,1000.3,+06.4,073,0104,1671135691,31.889 00,0005,0007,1000.2,+06.3,074,0126,1671135992,32.002 00,0005,0007,1000.6,+06.0,071,0125,1671136292,32.041 00,0005,0007,1000.3,+05.3,071,0108,1671136592,32.061 00,0005,0007,1000.5,+05.3,073,0116,1671136892,32.04 00,0005,0007,1000.9,+06.0,072,0103,1671137191,31.987 00,0005,0007,1000.4,+05.5,072,0101,1671137491,31.982 00,0005,0007,1001.0,+06.0,071,0141,1671137792,32.015 00,0000,0001,1000.7,+06.0,071,0126,1671138091,31.991 00,0005,0007,1000.8,+06.0,071,0127,1671138391,31.972 00,0005,0007,1000.9,+05.6,072,0133,1671138691,32 00,0005,0007,1001.0,+05.7,071,0102,1671138991,31.991 00,0005,0007,1001.1,+05.5,071,0135,1671139291,31.965 00,0005,0007,1001.2,+05.6,072,0126,1671139592,32.067 00,0005,0007,1000.9,+04.7,073,0128,1671139892,32.089 00,0005,0007,1001.0,+05.3,072,0144,1671140192,32.1 00,0005,0007,1001.0,+05.4,073,0108,1671140492,32.099 00,0005,0007,1001.0,+05.4,073,0118,1671140792,32.078 00,0005,0007,1001.2,+05.3,073,0121,1671141092,32.067 00,0005,0007,1001.2,+05.2,072,0107,1671141392,32.06 00,0005,0007,1001.3,+05.4,072,0122,1671141692,32.087 00,0005,0007,1001.6,+05.3,073,0130,1671141992,32.052 00,0005,0007,1001.1,+04.4,072,0132,1671142292,32.077 00,0005,0007,1001.1,+04.4,072,0110,1671142592,32.058 00,0005,0007,1001.1,+05.2,074,0133,1671142892,32.041 00,0005,0007,1001.1,+05.2,074,0130,1671143192,32.156 00,0005,0007,1000.8,+05.2,074,0157,1671143492,32.16 00,0005,0007,1001.0,+05.4,074,0140,1671143792,32.199 00,0005,0007,1000.8,+04.9,074,0123,1671144092,32.162 00,0005,0007,1000.9,+05.0,074,0117,1671144392,32.143 00,0005,0007,1000.8,+04.9,074,0129,1671144692,32.158 00,0005,0007,1000.5,+04.4,073,0141,1671144992,32.167 00,0005,0007,1000.8,+04.9,074,0157,1671145292,32.156 00,0005,0007,1000.7,+04.9,073,0125,1671145592,32.119 00,0005,0007,1000.9,+04.7,073,0123,1671145892,32.144 00,0005,0007,1000.9,+05.3,072,0135,1671146192,32.106 00,0005,0007,1000.6,+04.2,073,0120,1671146492,32.11 00,0005,0007,1000.7,+03.9,073,0143,1671146792,32.214 00,0005,0007,1000.9,+04.1,073,0138,1671147092,32.241 00,0005,0007,1000.5,+04.1,072,0118,1671147392,32.231 00,0005,0007,1001.0,+04.4,072,0144,1671147692,32.24 00,0005,0007,1000.8,+04.2,074,0122,1671147992,32.212 00,0005,0007,1000.5,+04.4,075,0108,1671148292,32.241 00,0005,0007,1000.5,+04.4,074,0124,1671148592,32.214 00,0005,0007,1000.9,+04.5,074,0138,1671148892,32.219 00,0005,0007,1000.8,+04.3,074,0143,1671149192,32.82 00,0005,0007,1001.0,+04.0,075,0122,1671149492,32.188 00,0005,0007,1000.8,+03.9,076,0153,1671149792,32.193 00,0005,0007,1000.5,+04.1,075,0127,1671150092,32.171 00,0005,0007,1000.8,+04.4,075,0125,1671150392,32.293 00,0005,0007,1000.9,+04.3,073,0133,1671150692,32.33 00,0005,0007,1000.9,+04.0,073,0119,1671150992,32.309 00,0005,0007,1000.5,+04.1,073,0139,1671151292,32.305 00,0005,0007,1000.6,+04.1,073,0118,1671151592,32.278 00,0005,0007,1000.8,+03.9,073,0132,1671151892,32.284 00,0005,0007,1001.0,+04.0,074,0132,1671152192,32.273 00,0005,0007,1000.8,+03.9,075,0127,1671152492,32.28 00,0005,0007,1000.6,+03.2,075,0099,1671152792,32.275 00,0005,0007,1000.5,+03.7,073,0147,1671153092,32.282 00,0005,0007,1000.3,+03.6,076,0137,1671153392,32.247 00,0005,0007,1000.6,+04.1,074,0123,1671153692,32.244 00,0005,0007,1000.8,+03.9,073,0120,1671153992,32.398 00,0005,0007,1001.1,+03.2,075,0127,1671154292,32.414 00,0005,0007,1000.9,+03.2,075,0118,1671154592,32.375 00,0005,0007,1000.6,+03.1,074,0123,1671154892,32.37 00,0005,0007,1000.9,+03.3,073,0121,1671155192,32.407 00,0005,0007,1000.8,+03.8,073,0139,1671155492,32.382 00,0005,0007,1000.5,+03.7,074,0143,1671155792,32.351 00,0005,0007,1000.4,+03.8,073,0141,1671156092,32.372 00,0005,0007,1000.2,+03.8,072,0136,1671156392,32.371 00,0005,0007,1000.2,+03.9,073,0112,1671156692,32.358 00,0005,0007,1000.4,+03.8,073,0128,1671156992,32.34 00,0005,0007,1000.4,+03.7,073,0143,1671157292,32.331 00,0005,0007,1000.5,+03.4,073,0133,1671157592,32.445 00,0005,0007,1000.3,+03.1,073,0130,1671157892,32.495 00,0000,0001,1000.0,+03.6,073,0125,1671158192,32.461 00,0005,0007,1000.1,+03.8,073,0122,1671158492,32.45 00,0005,0007,1000.3,+04.1,072,0135,1671158792,32.422 00,0005,0007,1000.7,+04.2,072,0142,1671159092,32.448 00,0005,0007,1000.4,+04.1,072,0112,1671159392,32.435 00,0005,0007,1000.3,+04.0,073,0126,1671159692,32.443 00,0005,0007,1000.6,+04.1,073,0112,1671159992,32.427 00,0005,0007,1000.4,+04.2,074,0121,1671160292,32.422 00,0005,0007,1000.0,+04.4,073,0117,1671160592,32.407 00,0005,0007,1000.2,+04.4,074,0108,1671160892,32.408 00,0005,0007,1000.5,+04.7,074,0146,1671161192,32.525 00,0005,0007,1000.4,+04.5,075,0141,1671161492,32.534 00,0005,0007,1000.3,+04.6,075,0133,1671161792,32.547 00,0005,0007,1000.5,+04.8,074,0139,1671162092,32.511 00,0005,0007,1000.4,+04.8,075,0131,1671162392,32.539 00,0005,0007,1000.7,+05.0,074,0130,1671162692,32.529 00,0005,0007,1000.9,+05.0,075,0117,1671162992,32.49 00,0005,0007,1000.7,+05.5,073,0130,1671163292,32.521 00,0005,0007,1000.8,+05.4,074,0119,1671163592,32.487 00,0005,0007,1000.7,+05.6,074,0131,1671163892,32.482 00,0005,0007,1000.9,+05.7,073,0122,1671164193,33 00,0005,0007,1000.7,+05.9,074,0143,1671164492,32.473 00,0005,0007,1001.0,+06.1,073,0124,1671164792,32.57 00,0005,0007,1000.5,+05.7,074,0134,1671165092,32.592 00,0005,0007,1001.0,+06.3,073,0143,1671165392,32.617 00,0005,0007,1001.0,+06.3,073,0120,1671165692,32.607 00,0005,0007,1001.1,+06.3,073,0133,1671165992,32.577 00,0005,0007,1001.0,+06.3,073,0131,1671166292,32.572 00,0005,0007,1001.1,+06.3,073,0110,1671166592,32.563 00,0005,0007,1001.3,+06.3,073,0121,1671166892,32.608 00,0005,0007,1001.1,+06.4,073,0130,1671167192,32.547 00,0005,0007,1001.0,+06.5,073,0133,1671167493,33.183 00,0005,0007,1000.8,+06.5,072,0138,1671167792,32.552 00,0005,0007,1000.9,+06.3,072,0118,1671168092,32.547 00,0005,0007,1000.9,+06.3,072,0110,1671168392,32.663 00,0005,0007,1001.0,+06.2,072,0136,1671168692,32.72 00,0005,0007,1000.9,+06.3,072,0131,1671168992,32.709 00,0005,0007,1001.2,+06.2,073,0139,1671169292,32.656 00,0005,0007,1001.0,+06.1,074,0117,1671169592,32.675 00,0005,0007,1001.3,+06.2,074,0112,1671169892,32.665 00,0005,0007,1001.0,+06.3,073,0123,1671170192,32.684 00,0005,0007,1001.0,+06.4,074,0131,1671170492,32.678 00,0005,0007,1001.2,+06.4,074,0141,1671170792,32.656 00,0005,0007,1001.4,+06.8,073,0126,1671171092,32.667 00,0005,0007,1001.5,+07.1,072,0125,1671171392,32.613 00,0005,0007,1001.4,+06.9,072,0140,1671171692,32.616 00,0005,0007,1001.4,+06.7,074,0124,1671171992,32.767 00,0005,0007,1001.7,+07.0,073,0112,1671172292,32.758 00,0005,0007,1001.8,+07.1,073,0125,1671172592,32.747 00,0005,0007,1001.8,+07.4,071,0137,1671172892,32.757 00,0005,0007,1002.3,+07.4,071,0115,1671173192,32.728 00,0005,0007,1002.0,+07.3,072,0120,1671173492,32.741 00,0005,0007,1002.0,+07.2,073,0120,1671173792,32.735 00,0005,0007,1002.1,+07.3,073,0152,1671174092,32.737 00,0005,0007,1002.3,+07.3,073,0120,1671174392,32.7 00,0005,0007,1002.1,+07.6,072,0122,1671174692,32.681 00,0005,0007,1002.4,+07.8,073,0131,1671174992,32.705 00,0005,0007,1002.5,+07.5,073,0135,1671175292,32.692 00,0005,0007,1002.6,+07.7,074,0139,1671175592,32.813 00,0005,0007,1002.2,+08.1,073,0114,1671175892,32.822 00,0005,0007,1002.3,+08.4,072,0128,1671176192,32.861 00,0005,0007,1002.6,+08.5,072,0114,1671176492,32.832 00,0005,0007,1002.9,+08.4,072,0135,1671176792,32.818 00,0005,0007,1002.7,+08.5,072,0118,1671177092,32.819 00,0005,0007,1002.7,+08.7,071,0127,1671177392,32.772 00,0005,0007,1002.7,+08.7,072,0128,1671177692,32.793 00,0005,0007,1002.5,+08.8,072,0125,1671177992,32.778 00,0005,0007,1002.5,+08.9,073,0130,1671178292,32.777 00,0005,0007,1002.8,+09.3,071,0131,1671178592,32.746 00,0005,0007,1002.4,+09.2,071,0122,1671178892,32.741 00,0005,0007,1002.4,+09.5,070,0109,1671179192,32.872 00,0005,0007,1002.5,+09.5,070,0128,1671179492,32.865 00,0005,0007,1002.7,+09.7,069,0128,1671179793,33.418 00,0005,0007,1002.2,+09.5,070,0109,1671180092,32.88 00,0005,0007,1002.2,+09.8,070,0116,1671180392,32.845 00,0005,0007,1002.3,+09.8,068,0123,1671180692,32.873 00,0005,0007,1002.4,+10.2,068,0128,1671180992,32.867 00,0005,0007,1002.4,+10.2,068,0113,1671181292,32.834 00,0005,0007,1002.3,+10.5,066,0103,1671181592,32.839 00,0005,0007,1001.9,+10.4,067,0112,1671181892,32.838 00,0005,0007,1001.8,+10.6,067,0111,1671182192,32.805 00,0005,0007,1002.0,+10.4,066,0107,1671182492,32.809 00,0005,0007,1002.2,+10.8,066,0111,1671182792,32.94 00,0005,0007,1001.9,+10.9,066,0112,1671183092,32.985 00,0005,0007,1001.8,+10.7,066,0114,1671183392,32.974 00,0005,0007,1001.9,+11.1,064,0117,1671183692,32.933 00,0005,0007,1001.8,+11.1,064,0107,1671183992,32.934 00,0005,0007,1001.5,+11.0,066,0104,1671184292,32.917 00,0005,0007,1001.9,+11.1,066,0103,1671184592,32.895 00,0005,0007,1001.7,+10.8,067,0099,1671184892,32.906 00,0005,0007,1001.6,+11.1,065,0111,1671185192,32.928 00,0005,0007,1001.4,+11.1,066,0131,1671185492,32.905 00,0005,0007,1001.6,+11.1,066,0115,1671185792,32.871 00,0005,0007,1001.5,+11.0,066,0130,1671186092,32.87 00,0005,0007,1001.5,+11.1,067,0136,1671186392,32.982 00,0005,0007,1001.3,+11.5,065,0136,1671186693,33.033 00,0005,0007,1001.5,+11.6,065,0129,1671186992,32.992 00,0005,0007,1001.0,+11.7,065,0109,1671187293,33.02 00,0005,0007,1001.4,+11.8,064,0133,1671187593,33.005 00,0005,0007,1001.4,+11.5,065,0133,1671187893,33.01 00,0005,0007,1001.4,+11.6,066,0099,1671188193,33.011 00,0005,0007,1001.4,+11.7,065,0119,1671188492,32.963 00,0005,0007,1001.1,+11.4,066,0118,1671188792,32.992 00,0005,0007,1001.2,+11.8,065,0105,1671189092,32.956 00,0005,0007,1001.5,+11.9,065,0121,1671189392,32.951 00,0005,0007,1001.5,+11.6,066,0146,1671189692,32.95 00,0005,0007,1001.7,+11.7,066,0114,1671189993,33.082 00,0005,0007,1001.4,+11.9,066,0117,1671190293,33.086 00,0005,0007,1001.8,+11.7,066,0137,1671190593,33.737 00,0005,0007,1001.9,+11.7,066,0120,1671190893,33.078 00,0005,0007,1001.4,+11.8,066,0118,1671191193,33.061 00,0005,0007,1001.3,+11.7,066,0109,1671191493,33.08 00,0005,0007,1001.3,+11.9,066,0105,1671191793,33.079 00,0005,0007,1001.1,+12.0,066,0108,1671192093,33.053 00,0005,0007,1001.1,+12.0,065,0131,1671192393,33.038 00,0005,0007,1001.4,+11.9,066,0116,1671192693,33.039 00,0005,0007,1001.0,+11.9,066,0111,1671192993,33.007 00,0005,0007,1001.1,+12.0,065,0098,1671193293,33.019 00,0005,0007,1001.2,+11.9,065,0145,1671193593,33.172 00,0005,0007,1001.2,+12.0,065,0110,1671193893,33.149 00,0005,0007,1001.2,+11.8,066,0117,1671194193,33.134 00,0005,0007,1001.2,+12.1,065,0135,1671194493,33.168 00,0005,0007,1001.3,+12.1,065,0101,1671194793,33.131 00,0005,0007,1001.2,+12.2,064,0129,1671195093,33.129 00,0005,0007,1001.2,+12.1,065,0131,1671195393,33.106 00,0005,0007,1001.2,+12.2,065,0107,1671195693,33.138 00,0005,0007,1001.3,+12.1,064,0125,1671195993,33.091 00,0005,0007,1001.1,+12.0,065,0129,1671196293,33.577 00,0005,0007,1001.3,+12.2,065,0102,1671196593,33.735 00,0005,0007,1001.7,+12.0,066,0114,1671196893,33.664 00,0005,0007,1001.3,+12.0,066,0132,1671197193,33.222 00,0005,0007,1001.3,+12.1,066,0105,1671197493,33.231 00,0000,0001,1001.3,+11.9,066,0118,1671197793,33.237 00,0005,0007,1001.6,+12.0,066,0115,1671198093,33.188 00,0005,0007,1001.5,+12.0,067,0131,1671198393,33.221 00,0005,0007,1001.8,+12.1,066,0120,1671198693,33.204 00,0005,0007,1001.6,+11.9,067,0134,1671198993,33.191 00,0005,0007,1001.6,+11.9,067,0112,1671199293,33.212 00,0005,0007,1001.7,+11.8,066,0125,1671199593,33.18 00,0005,0007,1001.5,+11.8,068,0146,1671199893,33.182 00,0005,0007,1001.9,+11.7,068,0111,1671200193,33.159 00,0005,0007,1001.8,+11.7,069,0116,1671200493,33.163 00,0005,0007,1001.4,+11.6,069,0122,1671200793,33.578 00,0005,0007,1001.6,+11.6,069,0096,1671201093,33.294 00,0005,0007,1001.9,+11.8,068,0090,1671201393,33.301 00,0005,0007,1001.7,+11.5,069,0112,1671201693,33.289 00,0005,0007,1001.9,+11.5,069,0119,1671201993,33.296 00,0005,0007,1002.2,+11.5,069,0134,1671202293,33.287 00,0005,0007,1002.1,+11.5,068,0115,1671202593,33.281 00,0005,0007,1001.7,+11.4,069,0120,1671202893,33.244 00,0005,0007,1002.0,+11.4,069,0090,1671203193,33.224 00,0005,0007,1001.8,+11.3,070,0128,1671203493,33.236 00,0005,0007,1002.0,+11.4,070,0112,1671203793,33.219 00,0005,0007,1001.8,+11.3,070,0120,1671204093,33.215 00,0005,0007,1002.0,+11.3,070,0116,1671204393,33.35 00,0005,0007,1002.0,+11.4,070,0125,1671204693,33.346 00,0005,0007,1002.0,+11.3,070,0116,1671204993,33.642 00,0005,0007,1002.0,+11.3,070,0101,1671205293,33.37 00,0005,0007,1002.1,+11.2,071,0116,1671205593,33.351 00,0005,0007,1002.2,+11.4,070,0117,1671205893,33.302 00,0005,0007,1002.2,+11.3,070,0114,1671206193,33.335 00,0005,0007,1002.2,+11.3,070,0125,1671206493,33.336 00,0005,0007,1002.2,+11.0,072,0109,1671206793,33.296 00,0005,0007,1002.2,+11.2,071,0137,1671207093,33.313 00,0005,0007,1002.4,+11.0,072,0108,1671207393,33.274 00,0005,0007,1002.3,+10.8,073,0131,1671207693,33.275 00,0005,0007,1002.6,+10.7,073,0119,1671207993,33.426 00,0005,0007,1002.6,+11.1,072,0137,1671208293,33.398 00,0005,0007,1002.4,+11.1,072,0121,1671208593,33.423 00,0005,0007,1002.5,+10.9,073,0120,1671208893,33.426 00,0005,0007,1002.6,+11.1,072,0115,1671209193,33.426 00,0005,0007,1002.8,+11.2,072,0119,1671209493,33.398 00,0005,0007,1002.4,+11.0,072,0124,1671209793,33.38 00,0005,0007,1002.7,+11.2,072,0117,1671210093,33.361 00,0005,0007,1002.4,+11.0,073,0119,1671210393,33.355 00,0005,0007,1002.4,+11.0,073,0121,1671210993,33.327 00,0005,0007,1002.7,+10.8,074,0119,1671211293,33.342 00,0005,0007,1002.5,+10.9,073,0136,1671211593,33.494 00,0005,0007,1002.6,+10.8,074,0134,1671211893,33.779 00,0005,0007,1002.4,+10.9,074,0135,1671212193,33.472 00,0005,0007,1002.5,+10.9,074,0117,1671212494,34.044 00,0005,0007,1002.5,+11.0,073,0129,1671212793,33.462 00,0005,0007,1002.4,+10.6,075,0113,1671213093,33.491 00,0005,0007,1002.3,+10.9,074,0134,1671213393,33.458 00,0005,0007,1002.6,+11.1,073,0117,1671213693,33.448 00,0005,0007,1002.4,+10.9,074,0130,1671213993,33.442 00,0005,0007,1002.5,+10.6,075,0119,1671214293,33.723 00,0005,0007,1002.4,+10.9,074,0118,1671214593,33.783 00,0005,0007,1002.4,+10.9,074,0113,1671214893,33.704 00,0005,0007,1002.5,+10.6,075,0119,1671215193,33.526 00,0005,0007,1002.2,+10.8,074,0120,1671215493,33.865 00,0005,0007,1002.2,+10.5,076,0124,1671215793,33.527 00,0005,0007,1002.2,+10.5,076,0139,1671216093,33.541 00,0005,0007,1002.0,+10.8,075,0116,1671216393,33.81 00,0005,0007,1001.9,+10.8,075,0122,1671216693,33.911 00,0005,0007,1002.1,+10.9,074,0136,1671216993,33.499 00,0005,0007,1001.9,+10.8,074,0107,1671217293,33.498 00,0005,0007,1001.9,+10.7,075,0141,1671217593,33.477 00,0005,0007,1001.9,+10.7,075,0123,1671217894,34.317 00,0005,0007,1001.9,+10.7,074,0110,1671218193,33.468 00,0005,0007,1001.9,+10.6,075,0119,1671218493,33.481 00,0005,0007,1001.9,+10.7,075,0119,1671218793,33.581 00,0005,0007,1002.3,+10.5,075,0103,1671219094,34.012 00,0005,0007,1002.4,+10.6,075,0116,1671219393,33.626 00,0005,0007,1002.2,+10.8,075,0117,1671219693,33.589 00,0005,0007,1002.4,+10.9,074,0116,1671219993,33.562 00,0005,0007,1001.9,+10.7,075,0124,1671220293,33.559 00,0005,0007,1002.1,+10.7,075,0108,1671220593,33.595 00,0005,0007,1001.9,+10.7,074,0123,1671220893,33.579 00,0005,0007,1002.1,+10.8,075,0135,1671221193,33.556 00,0005,0007,1002.2,+10.8,075,0128,1671221493,33.559 00,0000,0001,1002.3,+10.7,075,0120,1671221793,33.531 00,0005,0007,1002.4,+10.7,075,0124,1671222093,33.534 00,0005,0007,1002.4,+10.7,075,0138,1671222393,33.679 00,0005,0007,1002.2,+10.5,076,0144,1671222693,33.697 00,0000,0001,1002.2,+10.8,075,0109,1671222993,33.668 00,0005,0007,1002.3,+10.5,076,0116,1671223293,33.691 00,0005,0007,1002.1,+10.8,075,0113,1671223593,33.674 00,0005,0007,1002.4,+10.7,075,0107,1671223893,33.649 00,0005,0007,1002.3,+10.6,075,0105,1671224193,33.647 00,0005,0007,1002.3,+10.7,075,0132,1671224493,33.68 00,0005,0007,1002.3,+10.7,075,0105,1671224793,33.649 00,0005,0007,1002.3,+10.6,075,0117,1671225093,33.638 00,0005,0007,1002.2,+10.8,074,0133,1671225393,33.64 00,0005,0007,1002.5,+10.7,075,0117,1671225693,33.609 00,0005,0007,1002.3,+10.6,075,0104,1671225993,33.735 00,0005,0007,1002.4,+10.7,075,0127,1671226293,33.762 00,0005,0007,1002.1,+10.4,076,0115,1671226593,33.752 00,0005,0007,1002.4,+10.6,075,0123,1671226893,33.738 00,0005,0007,1002.2,+10.5,075,0109,1671227193,33.72 00,0005,0007,1002.2,+10.5,075,0096,1671227493,33.697 00,0005,0007,1002.3,+10.7,075,0144,1671227793,33.693 00,0005,0007,1002.2,+10.5,076,0117,1671228093,33.716 00,0000,0001,1002.0,+10.4,076,0123,1671228393,33.689 00,0005,0007,1002.1,+10.5,076,0119,1671228693,33.687 00,0005,0007,1002.3,+10.6,075,0130,1671228993,33.681 00,0005,0007,1002.3,+10.6,075,0133,1671229293,33.67 00,0005,0007,1001.9,+10.6,075,0123,1671229593,33.797 00,0005,0007,1002.0,+10.6,075,0110,1671229893,33.831 00,0005,0007,1002.1,+10.6,076,0126,1671230193,33.804 00,0005,0007,1001.8,+10.6,075,0112,1671230493,33.819 00,0005,0007,1002.0,+10.8,075,0115,1671230793,33.813 00,0005,0007,1001.7,+10.5,076,0124,1671231093,33.775 00,0005,0007,1001.6,+10.6,075,0136,1671231393,33.778 00,0005,0007,1002.1,+10.8,074,0122,1671231694,34.303 00,0005,0007,1002.1,+10.9,074,0110,1671231993,33.756 00,0005,0007,1002.0,+10.7,074,0126,1671232293,33.761 00,0005,0007,1002.0,+10.5,076,0122,1671232593,33.72 00,0005,0007,1001.7,+10.6,075,0123,1671232893,33.757 00,0005,0007,1001.6,+10.6,075,0137,1671233193,33.843 00,0005,0007,1001.7,+10.6,075,0116,1671233493,33.882 00,0005,0007,1001.6,+10.5,076,0112,1671233793,33.89 00,0005,0007,1001.9,+10.6,075,0115,1671234093,33.876 00,0005,0007,1001.7,+10.6,075,0115,1671234393,33.847 00,0005,0007,1001.7,+10.6,075,0123,1671234693,33.863 00,0005,0007,1001.5,+10.4,076,0119,1671234993,33.824 00,0005,0007,1001.4,+10.5,075,0131,1671235293,33.85 00,0000,0001,1001.4,+10.6,075,0122,1671235593,33.845 00,0005,0007,1001.5,+10.5,075,0139,1671235893,33.841 00,0005,0007,1001.6,+10.6,075,0114,1671236193,33.8 00,0005,0007,1001.5,+10.6,075,0124,1671236493,33.81 00,0005,0007,1001.8,+10.6,075,0113,1671236793,33.951 00,0005,0007,1001.6,+10.6,075,0133,1671237093,33.952 00,0005,0007,1001.6,+10.6,075,0128,1671237393,33.919 00,0005,0007,1001.3,+10.7,074,0136,1671237693,33.938 00,0005,0007,1001.2,+10.4,076,0125,1671237993,33.923 00,0005,0007,1001.2,+10.3,076,0118,1671238293,33.926 00,0005,0007,1001.3,+10.5,075,0126,1671238593,33.889 00,0005,0007,1001.2,+10.5,075,0119,1671238893,33.87 00,0005,0007,1001.3,+10.4,075,0147,1671239193,33.911 00,0005,0007,1001.6,+10.6,075,0119,1671239493,33.874 00,0005,0007,1001.4,+10.5,075,0130,1671239793,33.887 00,0000,0001,1001.3,+10.5,075,0109,1671240093,33.856 00,0005,0007,1001.1,+10.4,075,0107,1671240393,33.974 00,0005,0007,1001.1,+10.4,076,0116,1671240693,33.998 00,0005,0007,1001.1,+10.4,076,0121,1671240994,34.007 00,0005,0007,1000.9,+10.3,076,0117,1671241294,34.016 00,0005,0007,1001.0,+10.3,076,0134,1671241593,33.987 00,0005,0007,1000.9,+10.3,076,0133,1671241893,33.979 00,0005,0007,1000.7,+10.2,076,0118,1671242193,33.995 00,0005,0007,1000.8,+10.2,076,0134,1671242493,33.965 00,0005,0007,1000.9,+10.0,077,0115,1671242793,33.974 00,0005,0007,1001.1,+10.0,077,0127,1671243093,33.987 00,0005,0007,1001.1,+10.4,076,0121,1671243393,33.964 00,0005,0007,1000.6,+10.2,076,0117,1671243693,33.935 00,0000,0001,1000.9,+10.3,076,0123,1671243994,34.062 00,0005,0007,1001.1,+10.3,076,0120,1671244294,34.065 00,0005,0007,1000.9,+10.3,076,0112,1671244594,34.074 00,0005,0007,1000.9,+10.3,075,0114,1671244894,34.074 00,0005,0007,1000.8,+10.2,076,0110,1671245194,34.061 00,0005,0007,1001.1,+10.3,075,0118,1671245494,34.062 00,0005,0007,1000.6,+10.2,075,0114,1671245794,34.033 00,0005,0007,1001.1,+10.3,075,0123,1671246094,34.056 00,0005,0007,1000.8,+10.3,075,0111,1671246394,34.049 00,0005,0007,1001.2,+10.3,074,0115,1671246694,34.014 00,0005,0007,1000.6,+10.1,075,0133,1671246993,33.986 00,0005,0007,1000.8,+10.1,074,0123,1671247294,34.006 00,0005,0007,1000.9,+09.9,075,0145,1671247594,34.114 00,0005,0007,1000.7,+10.0,075,0119,1671247894,34.149 00,0005,0007,1001.0,+09.9,075,0102,1671248194,34.16 00,0005,0007,1000.7,+09.8,076,0136,1671248494,34.113 00,0005,0007,1000.7,+09.8,076,0119,1671248794,34.161 00,0005,0007,1000.5,+09.8,076,0110,1671249094,34.108 00,0005,0007,1000.6,+09.7,076,0123,1671249394,34.121 00,0000,0001,1000.8,+09.9,076,0128,1671249694,34.09 00,0005,0007,1000.4,+09.7,076,0118,1671249994,34.078 00,0005,0007,1000.6,+09.8,076,0129,1671250294,34.103 00,0005,0007,1000.5,+09.8,076,0118,1671250594,34.058 00,0005,0007,1000.2,+10.0,075,0128,1671250894,34.069 00,0005,0007,1000.3,+09.8,076,0124,1671251194,34.191 00,0005,0007,1000.2,+09.9,076,0119,1671251494,34.226 00,0005,0007,1000.0,+09.9,076,0115,1671251794,34.198 00,0005,0007,1000.1,+09.9,076,0129,1671252094,34.216 00,0005,0007,1000.2,+10.0,075,0103,1671252394,34.196 00,0005,0007,1000.2,+10.0,075,0098,1671252694,34.204 00,0005,0007,1000.1,+09.9,076,0125,1671252994,34.201 00,0005,0007,0999.7,+09.7,076,0136,1671253294,34.157 00,0005,0007,1000.2,+09.9,076,0108,1671253594,34.142 00,0005,0007,1000.1,+10.2,075,0116,1671253894,34.146 00,0005,0007,1000.4,+10.1,075,0129,1671254194,34.15 00,0005,0007,1000.3,+10.2,074,0125,1671254494,34.145 00,0005,0007,1000.5,+10.3,074,0128,1671254794,34.269 00,0005,0007,1000.6,+10.2,074,0125,1671255094,34.295 00,0005,0007,1000.5,+10.2,075,0112,1671255394,34.276 00,0005,0007,1000.4,+10.1,075,0106,1671255694,34.243 00,0005,0007,1000.7,+10.2,075,0129,1671255994,34.267 00,0005,0007,1000.5,+09.9,076,0121,1671256294,34.263 00,0005,0007,1000.6,+10.2,076,0113,1671256594,34.243 00,0005,0007,1000.9,+10.3,075,0120,1671256894,34.257 00,0005,0007,1000.3,+10.0,076,0144,1671257194,34.212 00,0005,0007,1000.8,+09.9,077,0104,1671257494,34.215 00,0005,0007,1000.7,+09.8,077,0121,1671257794,34.204 00,0005,0007,1001.0,+10.3,076,0126,1671258094,34.204 00,0005,0007,1001.2,+10.4,074,0105,1671258394,34.317 00,0005,0007,1001.6,+10.3,075,0116,1671258694,34.362 00,0005,0007,1001.4,+10.2,076,0116,1671258994,34.331 00,0005,0007,1001.2,+10.4,075,0108,1671259294,34.322 00,0005,0007,1001.2,+10.4,075,0138,1671259594,34.296 00,0005,0007,1001.2,+10.1,077,0134,1671259894,34.316 00,0005,0007,1001.1,+10.0,077,0133,1671260194,34.342 00,0005,0007,1001.4,+10.3,076,0109,1671260494,34.286 00,0005,0007,1001.3,+10.5,075,0121,1671260794,34.309 00,0005,0007,1001.4,+10.4,075,0110,1671261094,34.284 00,0005,0007,1001.2,+10.5,074,0126,1671261394,34.265 00,0005,0007,1001.5,+10.5,075,0123,1671261694,34.269 00,0005,0007,1000.8,+10.7,075,0111,1671261994,34.395 00,0005,0007,1000.4,+10.2,077,0117,1671262294,34.38 00,0005,0007,1001.3,+10.2,076,0128,1671262594,34.382 00,0005,0007,1001.9,+10.4,075,0106,1671262894,34.362 00,0005,0007,1000.9,+10.6,077,0125,1671263194,34.38 00,0005,0007,1000.6,+10.3,078,0154,1671263494,34.352 00,0005,0007,1001.8,+10.5,076,0132,1671263794,34.37 00,0005,0007,1002.3,+10.5,076,0123,1671264094,34.347 00,0005,0007,1002.0,+10.7,076,0129,1671264394,34.343 00,0005,0007,1001.9,+10.5,076,0131,1671264694,34.363 00,0005,0007,1001.7,+10.7,077,0114,1671264994,34.341 00,0005,0007,1002.0,+10.7,077,0124,1671265294,34.327 00,0005,0007,1001.5,+10.6,076,0124,1671265594,34.482 00,0005,0007,1002.1,+10.5,078,0102,1671265894,34.468 00,0005,0007,1002.5,+10.7,076,0126,1671266194,34.481 00,0005,0007,1002.0,+10.8,076,0128,1671266494,34.466 00,0005,0007,1002.0,+10.9,076,0106,1671266794,34.432 00,0005,0007,1002.1,+11.1,075,0135,1671267094,34.427 00,0005,0007,1001.6,+11.0,076,0125,1671267394,34.453 00,0005,0007,1001.6,+11.3,075,0129,1671267694,34.417 00,0005,0007,1001.7,+11.2,074,0126,1671267994,34.426 00,0005,0007,1001.6,+11.2,074,0116,1671268294,34.403 00,0005,0007,1001.9,+11.2,075,0123,1671268594,34.387 00,0005,0007,1001.6,+11.3,075,0114,1671268894,34.394 00,0000,0001,1001.9,+11.3,075,0121,1671269194,34.525 00,0005,0007,1002.1,+11.1,074,0126,1671269494,34.862 00,0005,0007,1002.2,+11.4,074,0120,1671269794,34.561 00,0005,0007,1002.3,+11.4,075,0126,1671270094,34.528 00,0005,0007,1002.3,+11.3,075,0135,1671270394,34.825 00,0005,0007,1001.7,+11.3,075,0127,1671270694,34.563 00,0005,0007,1002.0,+11.4,073,0128,1671270994,34.765 00,0005,0007,1001.7,+11.2,073,0139,1671271294,34.503 00,0005,0007,1001.6,+11.3,074,0110,1671271594,34.51 00,0005,0007,1001.3,+11.4,074,0110,1671271894,34.495 00,0005,0007,1001.1,+11.4,075,0113,1671272194,34.79 00,0005,0007,1001.3,+11.4,072,0109,1671272494,34.491 00,0005,0007,1001.3,+11.5,072,0120,1671272794,34.585 00,0005,0007,1001.4,+11.5,073,0116,1671273094,34.631 00,0005,0007,1001.3,+11.5,073,0104,1671273394,34.622 00,0005,0007,1001.4,+11.5,074,0132,1671273694,34.627 00,0005,0007,1001.3,+11.8,073,0128,1671273994,34.602 00,0005,0007,1001.2,+11.8,072,0123,1671274294,34.591 00,0005,0007,1001.1,+12.1,073,0111,1671274594,34.59 00,0005,0007,1001.1,+11.8,072,0120,1671274894,34.552 00,0005,0007,1001.3,+11.8,072,0094,1671275195,35.068 00,0005,0007,1001.0,+11.9,073,0131,1671275494,34.828 00,0005,0007,1001.1,+12.1,071,0131,1671275794,34.55 00,0005,0007,1001.2,+12.0,071,0119,1671276094,34.534 00,0005,0007,1001.3,+12.0,072,0117,1671276394,34.646 00,0005,0007,1001.7,+12.0,071,0119,1671276694,34.696 00,0005,0007,1001.4,+12.1,072,0122,1671276994,34.7 00,0005,0007,1001.5,+12.1,071,0114,1671277294,34.651 00,0005,0007,1001.7,+12.1,071,0139,1671277594,34.633 00,0005,0007,1001.8,+12.2,071,0129,1671277894,34.639 00,0005,0007,1001.9,+12.1,071,0116,1671278194,34.665 00,0005,0007,1002.2,+11.9,072,0113,1671278494,34.66 00,0005,0007,1002.6,+11.8,072,0117,1671278794,34.604 00,0005,0007,1002.5,+11.7,071,0131,1671279094,34.647 00,0005,0007,1002.3,+11.7,072,0119,1671279394,34.592 00,0005,0007,1002.3,+11.8,072,0129,1671279694,34.608 00,0005,0007,1002.4,+11.7,072,0125,1671279994,34.749 00,0000,0001,1002.2,+12.3,072,0117,1671280294,34.75 00,0005,0007,1002.5,+12.4,071,0140,1671280594,34.748 00,0005,0007,1002.1,+12.3,071,0106,1671280894,34.707 00,0005,0007,1002.1,+12.5,071,0119,1671281194,34.732 00,0005,0007,1002.3,+12.8,071,0123,1671281494,34.717 00,0005,0007,1002.0,+12.8,069,0128,1671281794,34.694 00,0005,0007,1001.9,+13.2,069,0116,1671282094,34.703 00,0005,0007,1002.1,+13.3,068,0109,1671282394,34.68 00,0005,0007,1002.1,+13.3,070,0119,1671282694,34.677 00,0005,0007,1002.0,+13.6,069,0098,1671282994,34.648 00,0005,0007,1001.8,+13.4,070,0113,1671283294,34.688 00,0005,0007,1001.9,+13.2,070,0133,1671283594,34.795 00,0000,0001,1002.3,+13.4,069,0126,1671283894,34.824 00,0005,0007,1002.3,+13.1,070,0116,1671284194,34.786 00,0005,0007,1002.2,+13.0,070,0117,1671284494,34.83 00,0005,0007,1001.9,+13.2,070,0111,1671284794,34.771 00,0005,0007,1001.9,+13.3,070,0116,1671285094,34.786 00,0005,0007,1002.2,+13.0,070,0149,1671285394,34.81 00,0005,0007,1002.1,+13.0,070,0113,1671285694,34.765 00,0005,0007,1002.1,+13.3,068,0129,1671285994,34.748 00,0005,0007,1002.5,+13.1,068,0115,1671286294,34.759 00,0005,0007,1002.4,+12.6,070,0142,1671286594,34.728 00,0005,0007,1002.8,+12.0,072,0132,1671286894,34.751 00,0005,0007,1002.7,+12.0,072,0129,1671287194,34.855 00,0005,0007,1002.6,+12.0,072,0124,1671287494,34.853 00,0005,0007,1002.8,+12.1,071,0114,1671287794,34.861 00,0005,0007,1002.4,+12.0,072,0128,1671288094,34.824 00,0005,0007,1002.6,+11.1,074,0116,1671288394,34.819 00,0005,0007,1002.3,+11.3,072,0109,1671288694,34.852 00,0005,0007,1002.8,+10.9,074,0104,1671288994,34.827 00,0005,0007,1002.9,+11.2,074,0120,1671289294,34.837 00,0005,0007,1002.8,+10.8,073,0140,1671289594,34.811 00,0005,0007,1003.0,+10.5,075,0098,1671289894,34.791 00,0005,0007,1003.2,+11.0,073,0110,1671290194,34.79 00,0005,0007,1003.5,+11.1,073,0123,1671290494,34.794 00,0005,0007,1003.3,+10.2,074,0108,1671290794,34.942 00,0005,0007,1003.6,+10.6,074,0125,1671291094,34.967 00,0005,0007,1004.3,+11.1,073,0126,1671291394,34.91 00,0005,0007,1004.5,+11.2,072,0118,1671291694,34.928 00,0005,0007,1004.3,+11.0,074,0100,1671291994,34.906 00,0005,0007,1004.5,+11.2,073,0132,1671292294,34.907 00,0005,0007,1004.3,+11.4,074,0116,1671292594,34.876 00,0005,0007,1004.1,+11.5,074,0128,1671292894,34.909 00,0005,0007,1003.9,+11.3,075,0114,1671293194,34.872 00,0005,0007,1002.8,+11.4,075,0144,1671293494,34.893 00,0005,0007,1003.0,+11.5,076,0136,1671293794,34.848 00,0005,0007,1002.8,+11.4,076,0126,1671294094,34.861 00,0005,0007,1003.3,+11.4,076,0110,1671294394,34.978 00,0005,0007,1002.9,+11.5,076,0113,1671294695,35.026 00,0005,0007,1003.1,+11.5,075,0125,1671294995,35.016 00,0005,0007,1003.5,+11.4,075,0112,1671295295,35.001 00,0005,0007,1003.7,+11.6,075,0119,1671295594,34.988 00,0005,0007,1003.6,+11.5,075,0124,1671295894,34.986 00,0005,0007,1003.6,+11.2,075,0106,1671296194,34.969 00,0005,0007,1003.3,+11.0,076,0116,1671296494,34.969 00,0005,0007,1003.6,+10.9,076,0126,1671296794,34.955 00,0005,0007,1003.7,+10.9,075,0146,1671297094,34.966 00,0005,0007,1003.5,+10.6,077,0115,1671297394,34.921 00,0005,0007,1003.6,+10.7,077,0109,1671297694,34.946 00,0005,0007,1003.6,+10.4,076,0117,1671297995,35.083 00,0005,0007,1003.9,+10.5,077,0136,1671298295,35.079 00,0005,0007,1003.7,+10.3,076,0125,1671298595,35.08 00,0005,0007,1003.8,+10.4,077,0117,1671298895,35.031 00,0005,0007,1003.9,+10.6,077,0116,1671299195,35.022 00,0005,0007,1003.8,+10.5,077,0140,1671299495,35.051 00,0005,0007,1003.5,+10.8,076,0113,1671299795,35.025 00,0005,0007,1003.8,+10.4,076,0136,1671300095,35.013 00,0005,0007,1003.9,+10.9,076,0133,1671300395,35.018 00,0005,0007,1003.7,+10.4,076,0129,1671300694,34.995 00,0005,0007,1004.1,+10.6,075,0124,1671300995,35.01 00,0005,0007,1003.7,+10.7,076,0116,1671301295,35.007 00,0005,0007,1004.1,+10.4,075,0103,1671301595,35.122 00,0005,0007,1003.9,+10.6,075,0110,1671301895,35.121 00,0005,0007,1004.2,+10.3,075,0127,1671302195,35.14 00,0005,0007,1004.3,+10.3,075,0103,1671302495,35.103 00,0005,0007,1004.2,+10.0,074,0116,1671302795,35.124 00,0005,0007,1004.3,+09.9,074,0102,1671303095,35.123 00,0005,0007,1004.3,+09.6,074,0115,1671303395,35.1 00,0005,0007,1004.0,+09.9,075,0121,1671303695,35.116 00,0005,0007,1004.3,+09.7,075,0119,1671303995,35.066 00,0005,0007,1004.2,+09.5,075,0107,1671304295,35.092 00,0005,0007,1004.2,+09.3,075,0127,1671304595,35.064 00,0005,0007,1004.7,+09.4,075,0122,1671304895,35.066 00,0005,0007,1004.6,+09.9,076,0132,1671305195,35.199 00,0005,0007,1004.6,+09.8,076,0109,1671305495,35.19 00,0005,0007,1004.9,+10.0,076,0128,1671305795,35.218 00,0005,0007,1004.8,+09.9,077,0112,1671306095,35.188 00,0005,0007,1004.8,+09.6,075,0142,1671306395,35.159 00,0005,0007,1004.7,+09.5,076,0121,1671306695,35.15 00,0005,0007,1004.9,+09.2,076,0115,1671306995,35.153 00,0005,0007,1005.1,+09.6,075,0119,1671307295,35.134 00,0005,0007,1005.6,+09.9,075,0112,1671307595,35.147 00,0005,0007,1005.9,+09.7,076,0127,1671307895,35.158 00,0005,0007,1005.7,+09.8,076,0116,1671308195,35.127 00,0005,0007,1005.5,+09.6,077,0131,1671308495,35.124 00,0005,0007,1005.3,+09.8,077,0120,1671308795,35.269 00,0005,0007,1005.4,+09.8,077,0106,1671309095,35.261 00,0005,0007,1004.7,+09.5,077,0126,1671309395,35.266 00,0005,0007,1004.9,+10.0,076,0150,1671309695,35.283 00,0005,0007,1004.7,+10.1,077,0120,1671309995,35.246 00,0005,0007,1005.3,+10.5,077,0119,1671310295,35.25 00,0005,0007,1005.3,+10.5,076,0132,1671310595,35.229 00,0005,0007,1005.4,+10.2,076,0124,1671310895,35.254 00,0005,0007,1005.8,+10.1,075,0142,1671311195,35.226 00,0005,0007,1005.5,+09.9,077,0128,1671311495,35.202 00,0005,0007,1005.8,+10.1,076,0121,1671311795,35.225 00,0005,0007,1005.8,+10.1,076,0134,1671312095,35.2 00,0005,0007,1005.7,+09.8,077,0110,1671312395,35.352 00,0005,0007,1005.7,+09.5,077,0122,1671312695,35.322 00,0005,0007,1005.8,+09.2,076,0132,1671312995,35.358 00,0005,0007,1006.0,+09.5,076,0121,1671313295,35.308 00,0005,0007,1005.9,+09.9,075,0126,1671313595,35.333 00,0005,0007,1006.0,+09.5,076,0110,1671313895,35.29 00,0005,0007,1005.7,+09.6,076,0131,1671314195,35.271 00,0005,0007,1005.8,+09.3,077,0122,1671314517,57.77 00,0005,0007,1005.6,+08.8,076,0136,1671314795,35.302 00,0005,0007,1005.5,+08.4,076,0131,1671315095,35.258 00,0005,0007,1005.7,+09.0,076,0133,1671315395,35.282 00,0005,0007,1005.7,+08.9,076,0102,1671315695,35.265 00,0005,0007,1005.9,+08.7,076,0114,1671315995,35.408 00,0005,0007,1005.7,+09.2,075,0120,1671316295,35.415 00,0000,0001,1005.9,+09.2,076,0108,1671316595,35.412 00,0005,0007,1005.9,+09.0,076,0126,1671316895,35.375 00,0005,0007,1006.0,+08.7,076,0114,1671317195,35.388 00,0005,0007,1006.0,+09.1,076,0133,1671317495,35.359 00,0005,0007,1006.1,+08.9,076,0134,1671317795,35.36 00,0005,0007,1005.8,+08.7,076,0114,1671318095,35.345 00,0005,0007,1005.9,+08.6,077,0109,1671318395,35.352 00,0005,0007,1006.3,+09.2,075,0128,1671318695,35.353 00,0005,0007,1006.3,+09.5,075,0126,1671318995,35.342 00,0005,0007,1006.4,+09.2,076,0124,1671319295,35.325 00,0005,0007,1006.5,+09.0,076,0112,1671319595,35.448 00,0000,0001,1006.3,+08.8,077,0109,1671319895,35.471 00,0005,0007,1006.9,+09.4,075,0126,1671320195,35.47 00,0005,0007,1006.6,+09.1,077,0134,1671320495,35.458 00,0005,0007,1007.0,+09.5,076,0111,1671320795,35.454 00,0005,0007,1006.9,+09.1,077,0105,1671321095,35.411 00,0005,0007,1006.5,+08.9,078,0114,1671321395,35.431 00,0005,0007,1006.8,+09.3,076,0128,1671321695,35.409 00,0005,0007,1006.7,+09.2,076,0132,1671321995,35.418 00,0005,0007,1007.2,+09.2,076,0119,1671322295,35.377 00,0005,0007,1007.3,+09.2,076,0132,1671322595,35.398 00,0005,0007,1007.1,+09.2,077,0118,1671322895,35.391 00,0005,0007,1007.2,+09.2,076,0120,1671323195,35.538 00,0000,0001,1007.3,+09.2,077,0121,1671323495,35.528 00,0005,0007,1007.3,+09.3,077,0147,1671323795,35.532 00,0005,0007,1007.8,+09.2,076,0109,1671324095,35.527 00,0005,0007,1007.8,+09.1,078,0135,1671324395,35.507 00,0005,0007,1007.6,+09.4,077,0132,1671324695,35.512 00,0005,0007,1007.5,+09.4,078,0142,1671324995,35.499 00,0005,0007,1007.5,+09.4,077,0117,1671325295,35.486 00,0005,0007,1007.5,+10.0,077,0124,1671325595,35.469 00,0005,0007,1007.4,+09.7,078,0139,1671325895,35.486 00,0005,0007,1007.5,+09.3,079,0156,1671326195,35.483 00,0005,0007,1007.7,+09.8,077,0118,1671326495,35.461 00,0005,0007,1007.8,+09.8,077,0104,1671326795,35.595 00,0005,0007,1007.5,+09.7,078,0105,1671327095,35.612 00,0005,0007,1007.4,+10.1,076,0120,1671327395,35.58 00,0005,0007,1007.3,+09.6,077,0139,1671327695,35.564 00,0005,0007,1007.7,+09.5,079,0106,1671327995,35.565 00,0005,0007,1007.6,+09.9,077,0120,1671328295,35.55 00,0005,0007,1007.5,+09.7,076,0115,1671328595,35.549 00,0005,0007,1007.6,+09.3,078,0116,1671328895,35.57 00,0005,0007,1007.8,+09.4,078,0097,1671329195,35.541 00,0005,0007,1008.0,+10.0,076,0143,1671329495,35.526 00,0005,0007,1007.9,+09.8,077,0135,1671329795,35.535 00,0005,0007,1008.0,+10.0,076,0125,1671330095,35.516 00,0005,0007,1008.1,+09.9,076,0122,1671330395,35.671 00,0005,0007,1007.8,+09.5,077,0121,1671330695,35.636 00,0005,0007,1007.9,+09.6,077,0115,1671330995,35.657 00,0005,0007,1007.7,+09.1,076,0111,1671331295,35.64 00,0005,0007,1007.9,+08.9,077,0129,1671331595,35.663 00,0005,0007,1007.8,+09.0,078,0135,1671331895,35.606 00,0005,0007,1007.8,+09.1,076,0140,1671332195,35.636 00,0005,0007,1007.8,+09.0,077,0130,1671332495,35.63 00,0005,0007,1007.7,+08.7,076,0148,1671332795,35.627 00,0005,0007,1007.8,+08.7,076,0134,1671333095,35.606 00,0005,0007,1007.8,+08.8,075,0117,1671333395,35.611 00,0005,0007,1008.3,+09.3,076,0113,1671333695,35.589 00,0005,0007,1008.0,+09.2,076,0108,1671333995,35.686 00,0005,0007,1008.0,+08.6,077,0131,1671334295,35.695 00,0005,0007,1008.0,+08.5,077,0112,1671334595,35.705 00,0005,0007,1008.5,+08.4,076,0085,1671334895,35.704 00,0005,0007,1008.3,+08.9,076,0125,1671335195,35.696 00,0005,0007,1008.1,+09.3,076,0122,1671335495,35.69 00,0005,0007,1008.5,+08.8,076,0107,1671335795,35.641 00,0005,0007,1008.4,+08.7,075,0121,1671336095,35.68 00,0005,0007,1008.4,+08.3,076,0130,1671336395,35.639 00,0005,0007,1008.7,+08.7,075,0107,1671336696,36.062 00,0005,0007,1008.7,+08.8,075,0106,1671336995,35.66 00,0005,0007,1008.5,+08.8,075,0143,1671337295,35.656 00,0005,0007,1008.6,+08.7,076,0138,1671337595,35.789 00,0005,0007,1008.7,+09.2,075,0111,1671337895,35.803 00,0005,0007,1008.7,+09.6,074,0100,1671338195,35.803 00,0000,0001,1008.9,+09.0,075,0150,1671338495,35.773 00,0005,0007,1008.7,+08.9,076,0112,1671338795,35.783 00,0005,0007,1009.0,+09.2,076,0129,1671339095,35.767 00,0005,0007,1009.0,+09.4,076,0132,1671339395,35.724 00,0005,0007,1009.3,+10.1,074,0130,1671339695,35.745 00,0005,0007,1009.3,+10.1,074,0128,1671339995,35.742 00,0005,0007,1009.3,+10.2,073,0120,1671340295,35.717 00,0005,0007,1009.5,+10.1,073,0120,1671340595,35.736 00,0005,0007,1009.7,+10.2,072,0128,1671340895,35.715 00,0005,0007,1009.8,+10.3,072,0107,1671341195,35.842 00,0005,0007,1010.1,+10.2,072,0128,1671341495,35.876 00,0005,0007,1010.1,+10.2,071,0110,1671341795,35.847 00,0005,0007,1009.9,+10.3,070,0139,1671342095,35.848 00,0005,0007,1010.2,+10.2,069,0126,1671342395,35.843 00,0005,0007,1010.5,+10.3,070,0109,1671342695,35.836 00,0005,0007,1010.5,+10.3,070,0126,1671342995,35.827 00,0005,0007,1010.6,+10.4,069,0122,1671343295,35.802 00,0005,0007,1010.3,+10.5,069,0123,1671343595,35.815 00,0005,0007,1010.6,+10.5,069,0122,1671343895,35.823 00,0005,0007,1010.6,+10.6,068,0125,1671344195,35.776 00,0005,0007,1010.6,+10.6,068,0118,1671344495,35.783 00,0005,0007,1010.8,+10.5,067,0117,1671344795,35.925 00,0005,0007,1010.6,+10.6,067,0122,1671345095,35.91 00,0005,0007,1010.9,+10.7,068,0130,1671345395,35.939 00,0005,0007,1011.0,+10.8,067,0109,1671345695,35.922 00,0005,0007,1011.0,+10.8,066,0116,1671345995,35.937 00,0005,0007,1011.1,+10.9,067,0137,1671346295,35.898 00,0005,0007,1011.1,+10.9,066,0125,1671346595,35.87 00,0005,0007,1011.2,+10.9,066,0107,1671346895,35.886 00,0005,0007,1011.3,+10.9,065,0130,1671347195,35.89 00,0005,0007,1011.5,+10.8,066,0104,1671347495,35.865 00,0005,0007,1011.4,+10.8,065,0116,1671347795,35.887 00,0005,0007,1011.2,+10.7,067,0109,1671348095,35.851 00,0005,0007,1011.5,+10.6,067,0122,1671348395,35.984 00,0005,0007,1011.3,+10.8,068,0113,1671348696,36.018 00,0005,0007,1011.5,+10.6,066,0118,1671348995,35.968 00,0005,0007,1011.5,+10.7,068,0106,1671349295,35.964 00,0005,0007,1012.0,+10.6,067,0095,1671349595,35.983 00,0005,0007,1012.0,+10.7,067,0121,1671349895,35.972 00,0000,0001,1011.9,+10.7,067,0125,1671350195,35.965 00,0005,0007,1012.1,+10.7,067,0098,1671350495,35.954 00,0005,0007,1011.9,+10.7,065,0093,1671350795,35.951 00,0005,0007,1012.3,+10.8,066,0136,1671351095,35.954 00,0005,0007,1012.2,+10.8,067,0104,1671351395,35.921 00,0005,0007,1012.5,+10.9,067,0131,1671351695,35.924 00,0005,0007,1012.5,+10.8,066,0121,1671351996,36.073 00,0005,0007,1012.1,+11.0,067,0116,1671352296,36.047 00,0005,0007,1012.3,+11.0,067,0126,1671352596,36.041 00,0005,0007,1011.9,+11.1,063,0111,1671352896,36.054 00,0005,0007,1012.0,+11.0,064,0112,1671353196,36.052 00,0005,0007,1012.1,+11.0,065,0119,1671353496,36.055 00,0005,0007,1012.2,+11.1,066,0126,1671353796,36.016 00,0005,0007,1012.3,+11.2,064,0115,1671354096,36.045 00,0005,0007,1012.4,+11.2,061,0110,1671354396,36.026 00,0005,0007,1012.1,+11.3,064,0119,1671354695,35.983 00,0005,0007,1012.2,+11.4,062,0135,1671354995,35.996 00,0005,0007,1012.1,+11.4,064,0131,1671355295,35.979 00,0005,0007,1012.2,+11.5,064,0128,1671355596,36.102 00,0005,0007,1012.4,+11.8,063,0130,1671355896,36.145 00,0005,0007,1012.2,+12.1,064,0103,1671356196,36.102 00,0005,0007,1012.0,+12.2,063,0106,1671356496,36.147 00,0005,0007,1012.3,+12.1,063,0121,1671356796,36.123 00,0005,0007,1012.4,+11.9,062,0127,1671357096,36.091 00,0005,0007,1012.5,+11.9,063,0110,1671357396,36.108 00,0005,0007,1012.2,+11.9,060,0100,1671357696,36.075 00,0005,0007,1012.3,+11.9,064,0103,1671357996,36.075 00,0005,0007,1012.3,+11.9,062,0111,1671358296,36.064 00,0005,0007,1012.6,+12.0,061,0106,1671358596,36.068 00,0005,0007,1012.3,+11.8,064,0102,1671358896,36.058 00,0005,0007,1012.4,+11.9,063,0107,1671359196,36.164 00,0005,0007,1012.8,+12.1,061,0105,1671359496,36.228 00,0005,0007,1012.5,+11.8,063,0117,1671359796,36.187 00,0005,0007,1012.6,+11.8,062,0110,1671360096,36.189 00,0005,0007,1012.5,+11.9,062,0115,1671360396,36.161 00,0005,0007,1013.0,+11.8,064,0118,1671360696,36.147 00,0005,0007,1012.6,+12.0,060,0120,1671360996,36.157 00,0005,0007,1012.9,+11.8,060,0130,1671361296,36.124 00,0005,0007,1012.6,+11.9,060,0098,1671361596,36.131 00,0005,0007,1012.7,+11.6,061,0102,1671361896,36.108 00,0005,0007,1012.7,+11.6,062,0119,1671362196,36.103 00,0005,0007,1012.7,+11.6,062,0111,1671362496,36.12 00,0005,0007,1012.9,+11.5,063,0119,1671362796,36.238 00,0005,0007,1013.0,+11.5,062,0108,1671363096,36.277 00,0005,0007,1012.8,+11.4,063,0111,1671363396,36.239 00,0005,0007,1012.8,+11.4,061,0129,1671363696,36.251 00,0005,0007,1012.7,+11.4,061,0116,1671363996,36.235 00,0005,0007,1013.3,+11.2,063,0124,1671364296,36.239 00,0005,0007,1013.0,+11.0,066,0109,1671364596,36.217 00,0005,0007,1013.2,+11.1,066,0111,1671364896,36.224 00,0005,0007,1013.2,+11.1,066,0116,1671365196,36.204 00,0005,0007,1013.3,+11.0,069,0129,1671365496,36.229 00,0005,0007,1013.1,+10.5,073,0128,1671365796,36.186 00,0005,0007,1013.1,+10.5,074,0119,1671366096,36.187 00,0005,0007,1013.3,+10.6,075,0122,1671366396,36.293 00,0005,0007,1013.0,+10.5,074,0128,1671366696,36.328 00,0005,0007,1013.2,+10.6,075,0113,1671366996,36.297 00,0005,0007,1013.1,+10.5,075,0123,1671367296,36.306 00,0005,0007,1013.4,+10.5,076,0110,1671367596,36.287 00,0005,0007,1013.5,+10.7,074,0139,1671367896,36.282 00,0005,0007,1013.4,+10.5,074,0113,1671368196,36.269 00,0005,0007,1013.8,+10.9,073,0112,1671368496,36.268 00,0005,0007,1013.7,+10.6,074,0111,1671368796,36.283 00,0005,0007,1013.6,+10.6,074,0118,1671369096,36.252 00,0005,0007,1013.7,+10.6,075,0121,1671369396,36.261 00,0005,0007,1013.8,+10.6,075,0135,1671369696,36.24 00,0005,0007,1013.8,+10.5,075,0132,1671369996,36.36 00,0005,0007,1014.2,+10.6,075,0130,1671370296,36.376 00,0005,0007,1014.0,+10.5,075,0110,1671370596,36.384 00,0005,0007,1013.8,+10.4,075,0127,1671370896,36.345 00,0005,0007,1014.1,+10.6,075,0107,1671371196,36.37 00,0005,0007,1014.4,+10.4,075,0149,1671371496,36.349 00,0005,0007,1014.2,+10.4,075,0110,1671371796,36.342 00,0005,0007,1014.3,+10.8,073,0121,1671372096,36.32 00,0005,0007,1014.5,+10.8,072,0122,1671372396,36.341 00,0005,0007,1014.5,+10.6,073,0119,1671372696,36.318 00,0005,0007,1014.7,+10.8,072,0110,1671372996,36.299 00,0005,0007,1014.6,+10.7,072,0101,1671373296,36.307 00,0005,0007,1014.9,+10.6,072,0119,1671373596,36.463 00,0005,0007,1014.6,+10.5,074,0132,1671373896,36.456 00,0005,0007,1015.0,+10.4,074,0121,1671374196,36.431 00,0005,0007,1014.9,+10.2,075,0115,1671374496,36.416 00,0005,0007,1014.8,+10.2,074,0128,1671374796,36.449 00,0005,0007,1015.2,+10.3,074,0137,1671375096,36.411 00,0005,0007,1014.7,+10.1,073,0111,1671375396,36.402 00,0005,0007,1015.2,+10.4,073,0121,1671375696,36.411 00,0005,0007,1014.8,+10.2,073,0110,1671375996,36.377 00,0005,0007,1015.3,+10.3,069,0121,1671376296,36.378 00,0005,0007,1015.2,+10.3,070,0113,1671376596,36.378 00,0005,0007,1015.0,+10.2,069,0115,1671376896,36.385 00,0005,0007,1015.1,+10.2,072,0118,1671377196,36.534 00,0005,0007,1015.1,+09.9,073,0129,1671377496,36.535 00,0005,0007,1015.2,+10.1,073,0111,1671377796,36.524 00,0005,0007,1015.5,+10.2,071,0126,1671378096,36.479 00,0005,0007,1015.4,+10.1,073,0134,1671378396,36.514 00,0005,0007,1015.6,+10.1,074,0114,1671378696,36.503 00,0005,0007,1015.8,+10.1,073,0110,1671378996,36.478 00,0005,0007,1015.8,+10.1,070,0114,1671379296,36.487 00,0005,0007,1015.9,+10.0,070,0139,1671379596,36.448 00,0005,0007,1016.0,+09.7,072,0103,1671379896,36.445 00,0005,0007,1016.0,+09.9,071,0125,1671380196,36.471 00,0005,0007,1016.3,+09.8,070,0117,1671380496,36.444 00,0005,0007,1016.2,+09.8,071,0133,1671380796,36.581 00,0005,0007,1016.2,+09.8,071,0112,1671381096,36.591 00,0005,0007,1016.2,+09.7,073,0122,1671381396,36.586 00,0005,0007,1016.1,+09.8,072,0109,1671381696,36.573 00,0005,0007,1016.2,+09.7,073,0107,1671381996,36.574 00,0005,0007,1016.6,+09.6,074,0117,1671382296,36.535 00,0005,0007,1016.8,+09.6,074,0114,1671382596,36.573 00,0005,0007,1016.6,+09.7,074,0127,1671382896,36.525 00,0005,0007,1016.7,+09.7,074,0122,1671383196,36.518 00,0005,0007,1016.7,+09.7,074,0120,1671383496,36.543 00,0005,0007,1016.8,+09.4,075,0126,1671383796,36.536 00,0005,0007,1016.8,+09.4,075,0136,1671384096,36.502 00,0005,0007,1016.7,+09.5,072,0117,1671384396,36.645 00,0005,0007,1016.6,+09.2,073,0146,1671384696,36.631 00,0005,0007,1016.7,+09.2,073,0136,1671384996,36.636 00,0005,0007,1016.8,+09.2,073,0131,1671385296,36.608 00,0005,0007,1017.0,+09.1,075,0135,1671385596,36.616 00,0005,0007,1016.9,+09.2,075,0115,1671385896,36.645 00,0005,0007,1016.8,+09.0,074,0107,1671386196,36.595 00,0005,0007,1016.9,+08.5,075,0117,1671386496,36.634 00,0005,0007,1017.3,+08.5,074,0107,1671386796,36.603 00,0005,0007,1016.9,+08.3,074,0124,1671387096,36.596 00,0005,0007,1017.1,+08.1,075,0131,1671387396,36.604 00,0005,0007,1017.2,+08.1,074,0110,1671387696,36.587 00,0005,0007,1017.4,+08.1,075,0132,1671387996,36.702 00,0005,0007,1017.3,+08.2,074,0122,1671388296,36.747 00,0005,0007,1017.7,+08.3,074,0134,1671388596,36.765 00,0005,0007,1017.4,+08.1,074,0121,1671388896,36.737 00,0005,0007,1017.8,+08.1,074,0138,1671389196,36.708 00,0005,0007,1018.0,+08.1,074,0133,1671389496,36.705 00,0005,0007,1017.8,+08.1,074,0134,1671389796,36.734 00,0005,0007,1017.9,+08.1,073,0112,1671390096,36.675 00,0005,0007,1018.0,+08.0,074,0115,1671390396,36.68 00,0005,0007,1018.0,+07.8,073,0115,1671390696,36.655 00,0005,0007,1018.1,+07.9,072,0113,1671390996,36.645 00,0005,0007,1018.2,+07.9,072,0121,1671391296,36.655 00,0005,0007,1018.1,+07.9,072,0125,1671391596,36.767 00,0005,0007,1018.4,+07.7,073,0120,1671391896,36.816 00,0000,0001,1018.7,+07.8,073,0118,1671392196,36.783 00,0005,0007,1018.7,+07.8,074,0116,1671392496,36.78 00,0005,0007,1018.6,+07.7,075,0137,1671392796,36.797 00,0005,0007,1018.7,+07.8,074,0115,1671393096,36.754 00,0005,0007,1018.6,+07.7,075,0115,1671393396,36.775 00,0005,0007,1018.7,+07.7,074,0125,1671393696,36.778 00,0005,0007,1018.7,+07.5,073,0121,1671393996,36.772 00,0005,0007,1018.5,+07.3,074,0124,1671394296,36.732 00,0005,0007,1019.0,+07.2,074,0101,1671394596,36.715 00,0005,0007,1019.0,+07.2,073,0134,1671394896,36.728 00,0005,0007,1018.8,+07.1,073,0138,1671395196,36.87 00,0005,0007,1018.8,+07.0,074,0124,1671395496,36.868 00,0005,0007,1019.3,+07.0,073,0126,1671395796,36.841 00,0005,0007,1019.4,+07.0,074,0114,1671396096,36.862 00,0005,0007,1019.3,+06.9,074,0129,1671396396,36.839 00,0005,0007,1019.5,+07.0,073,0130,1671396696,36.838 00,0005,0007,1019.2,+06.9,073,0120,1671396996,36.824 00,0005,0007,1019.2,+06.9,074,0129,1671397296,36.816 00,0005,0007,1019.2,+06.9,073,0139,1671397596,36.797 00,0005,0007,1019.4,+06.8,074,0129,1671397896,36.792 00,0005,0007,1019.2,+06.9,074,0113,1671398196,36.805 00,0005,0007,1019.2,+06.9,072,0115,1671398496,36.802 00,0005,0007,1019.6,+07.0,072,0125,1671398796,36.918 00,0005,0007,1019.1,+06.8,074,0106,1671399096,36.958 00,0005,0007,1019.4,+06.8,073,0110,1671399396,36.916 00,0000,0001,1019.2,+06.9,073,0117,1671399696,36.905 00,0005,0007,1019.2,+06.8,072,0127,1671399996,36.91 00,0005,0007,1019.2,+06.9,073,0101,1671400296,36.886 00,0005,0007,1019.2,+06.8,073,0105,1671400596,36.886 00,0005,0007,1019.1,+06.8,072,0117,1671400896,36.919 00,0005,0007,1019.1,+06.8,071,0107,1671401196,36.902 00,0005,0007,1019.2,+06.8,072,0121,1671401496,36.887 00,0005,0007,1019.2,+06.8,071,0098,1671401796,36.882 00,0005,0007,1019.4,+06.7,072,0126,1671402096,36.865 00,0005,0007,1019.3,+06.8,073,0129,1671402396,36.981 00,0005,0007,1019.6,+06.8,071,0128,1671402697,37.005 00,0005,0007,1019.3,+06.8,071,0114,1671402997,37.006 00,0005,0007,1019.5,+06.7,070,0132,1671403296,36.991 00,0005,0007,1019.4,+06.6,071,0128,1671403597,37.006 00,0005,0007,1019.2,+06.6,071,0102,1671403897,37.027 00,0005,0007,1019.3,+06.6,072,0115,1671404197,37.008 00,0005,0007,1019.5,+06.7,071,0119,1671404496,36.977 00,0005,0007,1019.2,+06.6,072,0100,1671404796,36.968 00,0005,0007,1019.3,+06.7,071,0128,1671405096,36.935 00,0005,0007,1019.4,+06.6,071,0111,1671405396,36.951 00,0005,0007,1019.3,+06.7,069,0122,1671405696,36.941 00,0005,0007,1019.3,+06.7,069,0132,1671405997,37.069 00,0005,0007,1019.2,+06.5,070,0092,1671406297,37.098 00,0005,0007,1019.4,+06.7,069,0101,1671406597,37.074 00,0005,0007,1019.6,+06.6,069,0114,1671406897,37.095 00,0005,0007,1019.7,+06.8,068,0109,1671407197,37.072 00,0005,0007,1020.0,+06.6,069,0121,1671407497,37.067 00,0005,0007,1019.9,+06.7,068,0115,1671407797,37.039 00,0005,0007,1019.9,+06.6,069,0120,1671408097,37.051 00,0005,0007,1019.8,+06.6,070,0104,1671408397,37.05 00,0005,0007,1019.6,+06.5,069,0099,1671408697,37.021 00,0005,0007,1020.1,+06.7,067,0122,1671408997,37.036 00,0005,0007,1019.7,+06.5,068,0115,1671409297,37.015 00,0005,0007,1019.9,+06.5,068,0122,1671409597,37.124 00,0005,0007,1020.0,+06.7,066,0116,1671409897,37.141 00,0005,0007,1020.2,+06.6,067,0123,1671410197,37.153 00,0005,0007,1020.1,+06.7,064,0117,1671410497,37.145 00,0005,0007,1020.0,+06.5,065,0103,1671410797,37.122 00,0005,0007,1020.1,+06.5,066,0154,1671411097,37.143 00,0005,0007,1020.0,+06.5,067,0127,1671411397,37.102 00,0005,0007,1020.1,+06.5,066,0118,1671411697,37.114 00,0005,0007,1020.0,+06.5,067,0109,1671411997,37.108 00,0005,0007,1020.0,+06.5,065,0136,1671412297,37.09 00,0005,0007,1020.0,+06.5,065,0116,1671412597,37.109 00,0005,0007,1020.0,+06.6,067,0105,1671412897,37.094 00,0005,0007,1019.8,+06.5,065,0122,1671413197,37.213 00,0005,0007,1019.9,+06.5,066,0123,1671413497,37.228 00,0005,0007,1019.9,+06.4,065,0112,1671413797,37.219 00,0005,0007,1020.0,+06.6,066,0112,1671414097,37.203 00,0005,0007,1020.0,+06.5,067,0116,1671414397,37.22 00,0005,0007,1020.0,+06.6,064,0117,1671414697,37.219 00,0005,0007,1020.1,+06.5,064,0127,1671414997,37.214 00,0005,0007,1020.4,+06.4,063,0115,1671415297,37.213 00,0005,0007,1020.4,+06.4,065,0108,1671415597,37.18 00,0005,0007,1020.1,+06.3,067,0105,1671415897,37.193 00,0005,0007,1020.3,+06.5,066,0113,1671416197,37.178 00,0005,0007,1020.0,+06.2,068,0097,1671416497,37.151 00,0005,0007,1020.2,+06.2,067,0124,1671416797,37.279 00,0005,0007,1020.3,+06.3,067,0096,1671417097,37.306 00,0005,0007,1020.4,+06.3,067,0117,1671417397,37.311 00,0005,0007,1020.4,+06.2,065,0126,1671417697,37.314 00,0005,0007,1020.6,+05.9,068,0117,1671417997,37.281 00,0005,0007,1020.7,+05.9,066,0143,1671418297,37.266 00,0005,0007,1020.5,+05.7,067,0128,1671418597,37.291 00,0005,0007,1020.8,+05.9,065,0104,1671418897,37.29 00,0005,0007,1020.6,+05.7,066,0102,1671419197,37.257 00,0005,0007,1020.5,+05.5,067,0109,1671419497,37.262 00,0005,0007,1020.8,+05.3,068,0115,1671419797,37.243 00,0005,0007,1020.6,+05.4,068,0125,1671420097,37.25 00,0005,0007,1020.8,+05.3,067,0111,1671420397,37.392 00,0005,0007,1020.5,+05.4,066,0100,1671420697,37.404 00,0005,0007,1020.6,+05.2,066,0135,1671420997,37.363 00,0005,0007,1020.7,+05.2,067,0104,1671421297,37.366 00,0005,0007,1020.7,+05.2,066,0118,1671421597,37.345 00,0005,0007,1021.1,+05.1,067,0108,1671421897,37.362 00,0005,0007,1021.1,+05.1,069,0131,1671422197,37.341 00,0000,0001,1021.2,+05.2,065,0115,1671422497,37.372 00,0005,0007,1021.3,+05.2,066,0134,1671422797,37.345 00,0005,0007,1021.2,+05.2,065,0092,1671423097,37.307 00,0005,0007,1021.1,+05.1,066,0108,1671423397,37.908 00,0005,0007,1021.0,+05.2,065,0099,1671423697,37.318 00,0005,0007,1021.0,+05.2,065,0116,1671423997,37.462 00,0005,0007,1021.2,+05.2,065,0124,1671424297,37.472 00,0005,0007,1021.0,+05.3,064,0113,1671424597,37.463 00,0005,0007,1021.0,+05.3,065,0125,1671424897,37.466 00,0005,0007,1021.4,+05.2,066,0107,1671425197,37.425 00,0005,0007,1021.3,+05.3,067,0114,1671425497,37.424 00,0005,0007,1021.4,+05.3,067,0115,1671425797,37.449 00,0005,0007,1021.3,+05.5,066,0101,1671426097,37.45 00,0005,0007,1021.2,+05.4,066,0136,1671426397,37.443 00,0005,0007,1021.2,+05.4,066,0133,1671426697,37.43 00,0005,0007,1021.7,+05.3,067,0110,1671426997,37.399 00,0005,0007,1021.7,+05.3,067,0119,1671427297,37.407 00,0005,0007,1021.7,+05.4,066,0118,1671427597,37.509 00,0005,0007,1021.6,+05.5,065,0117,1671427897,37.539 00,0005,0007,1021.4,+05.3,068,0112,1671428197,37.536 00,0005,0007,1021.7,+05.4,066,0118,1671428497,37.504 00,0005,0007,1021.6,+05.5,065,0112,1671428797,37.523 00,0005,0007,1021.9,+05.4,067,0114,1671429097,37.49 00,0005,0007,1021.7,+05.5,065,0097,1671429397,37.497 00,0005,0007,1022.0,+05.5,065,0110,1671429697,37.502 00,0005,0007,1021.9,+05.7,064,0109,1671429997,37.488 00,0005,0007,1021.9,+05.7,063,0119,1671430297,37.488 00,0005,0007,1022.0,+05.8,064,0122,1671430597,37.47 00,0005,0007,1022.3,+05.5,066,0110,1671430897,37.479 00,0005,0007,1022.2,+05.7,064,0102,1671431197,37.598 00,0005,0007,1022.2,+05.6,065,0118,1671431497,37.634 00,0005,0007,1022.3,+05.7,063,0091,1671431797,37.624 00,0005,0007,1022.5,+05.7,066,0101,1671432097,37.611 00,0005,0007,1022.4,+05.7,065,0104,1671432398,38.244 00,0005,0007,1022.4,+05.8,064,0112,1671432697,37.599 00,0005,0007,1022.3,+05.9,064,0103,1671432997,37.613 00,0005,0007,1022.6,+06.1,063,0096,1671433297,37.612 00,0005,0007,1022.5,+06.0,062,0117,1671433597,37.579 00,0005,0007,1022.7,+06.2,061,0118,1671433897,37.55 00,0005,0007,1022.8,+05.9,062,0113,1671434197,37.543 00,0005,0007,1022.9,+06.3,061,0112,1671434497,37.551 00,0005,0007,1022.8,+06.2,061,0109,1671434797,37.663 00,0005,0007,1022.8,+06.4,058,0102,1671435097,37.691 00,0005,0007,1023.0,+06.3,061,0106,1671435397,37.695 00,0005,0007,1023.0,+06.1,058,0128,1671435697,37.69 00,0005,0007,1023.0,+06.3,057,0135,1671435997,37.668 00,0005,0007,1023.2,+06.3,060,0103,1671436297,37.688 00,0005,0007,1023.4,+06.3,056,0105,1671436597,37.723 00,0005,0007,1023.3,+06.3,058,0123,1671436897,37.655 00,0005,0007,1023.4,+06.4,062,0117,1671437197,37.642 00,0005,0007,1023.5,+06.4,059,0131,1671437497,37.625 00,0005,0007,1023.4,+06.5,059,0128,1671437797,37.66 00,0005,0007,1023.4,+06.7,058,0109,1671438097,37.613 00,0005,0007,1023.3,+06.7,059,0094,1671438397,37.809 00,0005,0007,1023.4,+06.8,058,0116,1671438697,37.754 00,0005,0007,1023.5,+06.8,059,0103,1671438997,37.737 00,0005,0007,1023.3,+06.7,058,0122,1671439297,37.771 00,0005,0007,1023.5,+06.6,057,0124,1671439597,37.756 00,0000,0001,1023.3,+06.8,057,0105,1671439897,37.72 00,0005,0007,1023.5,+06.5,055,0105,1671440197,37.712 00,0005,0007,1023.7,+06.6,056,0121,1671440497,37.73 00,0005,0007,1023.5,+06.7,056,0112,1671440797,37.716 00,0005,0007,1023.4,+06.5,057,0122,1671441097,37.699 00,0005,0007,1023.3,+06.6,056,0110,1671441397,37.725 00,0005,0007,1023.4,+06.6,056,0105,1671441697,37.708 00,0005,0007,1023.3,+06.6,058,0123,1671441997,37.802 00,0005,0007,1023.2,+06.5,054,0104,1671442297,37.838 00,0005,0007,1023.4,+06.5,057,0108,1671442597,37.841 00,0005,0007,1023.1,+06.5,054,0104,1671442897,37.852 00,0005,0007,1023.4,+06.5,054,0116,1671443197,37.835 00,0005,0007,1023.1,+06.5,056,0130,1671443497,37.81 00,0005,0007,1023.1,+06.7,054,0103,1671443797,37.791 00,0005,0007,1022.9,+06.6,053,0121,1671444097,37.816 00,0005,0007,1023.1,+06.6,055,0111,1671444397,37.808 00,0005,0007,1022.9,+06.4,054,0110,1671444697,37.762 00,0005,0007,1022.8,+06.4,056,0112,1671444997,37.754 00,0005,0007,1022.7,+06.4,051,0109,1671445297,37.762 00,0005,0007,1022.6,+06.3,050,0104,1671445597,37.926 00,0005,0007,1022.8,+06.6,055,0105,1671445897,37.902 00,0005,0007,1022.6,+06.6,054,0106,1671446197,37.899 00,0005,0007,1022.8,+06.5,053,0138,1671446497,37.891 00,0005,0007,1022.5,+06.7,052,0090,1671446797,37.905 00,0005,0007,1022.3,+06.6,048,0110,1671447097,37.893 00,0005,0007,1022.5,+06.7,048,0117,1671447397,37.882 00,0005,0007,1022.2,+06.6,052,0103,1671447697,37.882 00,0005,0007,1022.6,+06.6,049,0106,1671447997,37.824 00,0005,0007,1022.4,+06.6,051,0103,1671448297,37.847 00,0005,0007,1022.4,+06.7,049,0125,1671448597,37.834 00,0005,0007,1022.5,+06.4,049,0112,1671448897,37.835 00,0005,0007,1022.3,+06.6,046,0098,1671449197,37.993 00,0005,0007,1022.3,+06.4,047,0126,1671449497,37.964 00,0005,0007,1022.2,+06.6,048,0103,1671449797,37.981 00,0005,0007,1022.4,+06.7,044,0109,1671450097,37.965 00,0005,0007,1022.4,+06.6,042,0120,1671450397,37.941 00,0000,0001,1022.2,+06.3,043,0106,1671450697,37.938 00,0005,0007,1022.2,+06.5,043,0120,1671450997,37.958 00,0005,0007,1022.3,+06.4,043,0111,1671451297,37.952 00,0005,0007,1022.3,+06.4,046,0114,1671451597,37.956 00,0005,0007,1022.3,+06.4,044,0117,1671451897,37.927 00,0000,0001,1022.3,+06.4,046,0100,1671452197,37.916 00,0005,0007,1022.2,+06.4,044,0103,1671452497,37.923 00,0005,0007,1022.4,+06.5,041,0130,1671452798,38.073 00,0005,0007,1022.3,+06.2,040,0120,1671453098,38.061 00,0005,0007,1022.5,+06.4,042,0108,1671453398,38.078 00,0005,0007,1022.4,+06.1,044,0096,1671453698,38.041 00,0005,0007,1022.5,+06.1,045,0116,1671453998,38.066 00,0005,0007,1022.3,+06.2,044,0111,1671454298,38.019 00,0005,0007,1022.7,+06.1,045,0115,1671454598,38.01 00,0005,0007,1022.8,+06.1,043,0110,1671454897,37.999 00,0005,0007,1022.4,+06.0,044,0114,1671455198,38.017 00,0005,0007,1022.7,+06.2,046,0103,1671455498,38.02 00,0005,0007,1022.6,+06.1,042,0112,1671455798,38.004 00,0005,0007,1022.9,+05.9,047,0119,1671456097,37.99 00,0005,0007,1022.9,+05.9,045,0111,1671456398,38.114 00,0005,0007,1023.1,+06.0,046,0121,1671456698,38.13 00,0005,0007,1022.9,+05.9,044,0104,1671456998,38.129 00,0005,0007,1023.0,+05.9,043,0112,1671457298,38.121 00,0005,0007,1023.0,+05.9,045,0120,1671457598,38.086 00,0005,0007,1022.9,+05.7,048,0116,1671457898,38.101 00,0005,0007,1023.0,+05.6,049,0106,1671458198,38.11 00,0005,0007,1023.0,+05.7,049,0103,1671458498,38.071 00,0000,0001,1022.7,+05.6,050,0124,1671458798,38.078 00,0005,0007,1022.8,+05.4,051,0117,1671459098,38.063 00,0005,0007,1022.7,+05.5,049,0115,1671459398,38.042 00,0005,0007,1022.8,+05.4,050,0118,1671459698,38.053 00,0005,0007,1022.8,+05.4,052,0111,1671459998,38.206 00,0005,0007,1022.8,+05.4,050,0110,1671460298,38.206 00,0005,0007,1023.1,+05.2,053,0140,1671460598,38.219 00,0005,0007,1022.6,+05.1,053,0115,1671460898,38.178 00,0005,0007,1022.7,+05.1,053,0117,1671461198,38.194 00,0000,0001,1022.8,+05.1,052,0135,1671461498,38.186 00,0005,0007,1023.0,+05.2,052,0082,1671461798,38.196 00,0005,0007,1022.9,+05.0,054,0114,1671462098,38.17 00,0000,0001,1023.1,+04.9,053,0096,1671462398,38.178 00,0005,0007,1023.1,+04.9,053,0113,1671462698,38.14 00,0005,0007,1023.2,+04.8,053,0087,1671462998,38.161 00,0005,0007,1023.2,+05.0,053,0115,1671463298,38.148 00,0005,0007,1023.0,+04.9,052,0112,1671463598,38.264 00,0005,0007,1022.9,+05.1,052,0107,1671463898,38.283 00,0005,0007,1022.9,+05.1,052,0120,1671464198,38.279 00,0005,0007,1023.0,+05.0,051,0105,1671464498,38.278 00,0005,0007,1022.9,+04.8,052,0108,1671464798,38.264 00,0005,0007,1023.0,+04.9,051,0130,1671465098,38.257 00,0005,0007,1022.7,+05.0,053,0135,1671465398,38.247 00,0005,0007,1022.9,+05.0,052,0120,1671465698,38.218 00,0005,0007,1023.0,+04.9,054,0109,1671465998,38.206 00,0005,0007,1023.1,+04.7,054,0109,1671466298,38.241 00,0005,0007,1023.1,+04.9,053,0120,1671466598,38.24 00,0005,0007,1022.9,+04.9,052,0115,1671466898,38.207 00,0005,0007,1023.3,+04.9,052,0096,1671467198,38.312 00,0005,0007,1023.1,+04.8,053,0095,1671467498,38.357 00,0005,0007,1023.3,+04.7,054,0100,1671467798,38.34 00,0005,0007,1023.3,+04.7,054,0103,1671468098,38.355 00,0005,0007,1023.0,+04.6,055,0094,1671468398,38.318 00,0005,0007,1023.2,+04.5,056,0098,1671468698,38.345 00,0005,0007,1023.3,+04.4,056,0116,1671468998,38.321 00,0005,0007,1023.2,+04.3,056,0117,1671469298,38.339 00,0005,0007,1023.1,+03.9,058,0122,1671469598,38.322 00,0005,0007,1023.2,+03.7,059,0113,1671469898,38.293 00,0005,0007,1023.1,+03.6,058,0105,1671470198,38.313 00,0005,0007,1023.5,+03.3,059,0120,1671470498,38.283 00,0005,0007,1023.4,+03.3,059,0101,1671470798,38.4 00,0005,0007,1023.5,+03.1,059,0111,1671471098,38.434 00,0005,0007,1023.3,+02.9,061,0117,1671471398,38.439 00,0005,0007,1023.2,+02.9,059,0100,1671471698,38.412 00,0005,0007,1023.3,+02.8,059,0111,1671471998,38.402 00,0005,0007,1023.4,+02.4,061,0114,1671472298,38.386 00,0005,0007,1023.4,+02.5,061,0099,1671472598,38.38 00,0005,0007,1023.3,+02.5,059,0097,1671472898,38.378 00,0005,0007,1023.3,+02.2,061,0103,1671473198,38.389 00,0005,0007,1023.4,+02.1,062,0125,1671473498,38.382 00,0005,0007,1023.3,+02.0,062,0126,1671473798,38.343 00,0005,0007,1023.1,+01.9,062,0123,1671474098,38.37 00,0005,0007,1023.2,+02.0,062,0117,1671474398,38.499 00,0005,0007,1023.3,+01.8,062,0123,1671474698,38.51 00,0005,0007,1023.4,+01.7,062,0099,1671474998,38.488 00,0005,0007,1022.9,+01.8,062,0121,1671475298,38.501 00,0005,0007,1023.2,+01.4,063,0094,1671475598,38.531 00,0005,0007,1023.2,+01.3,064,0125,1671475898,38.48 00,0005,0007,1023.1,+01.5,063,0141,1671476198,38.511 00,0005,0007,1023.2,+01.3,063,0107,1671476498,38.448 00,0005,0007,1023.3,+01.6,062,0136,1671476798,38.476 00,0005,0007,1023.2,+01.3,063,0122,1671477098,38.438 00,0005,0007,1023.2,+01.4,064,0122,1671477398,38.474 00,0005,0007,1023.2,+01.4,062,0117,1671477698,38.457 00,0005,0007,1023.4,+01.1,064,0128,1671477998,38.599 00,0005,0007,1023.2,+01.3,061,0126,1671478298,38.616 00,0005,0007,1023.3,+01.1,061,0101,1671478598,38.575 00,0005,0007,1023.2,+01.2,060,0108,1671478898,38.606 00,0005,0007,1023.5,+01.2,060,0114,1671479198,38.57 00,0005,0007,1023.3,+01.0,061,0111,1671479498,38.568 00,0005,0007,1023.1,+00.9,061,0097,1671479798,38.59 00,0005,0007,1023.2,+00.8,061,0121,1671480098,38.566 00,0005,0007,1023.2,+00.7,063,0112,1671480398,38.568 00,0005,0007,1023.2,+00.7,063,0118,1671480698,38.575 00,0005,0007,1023.2,+00.6,064,0098,1671480998,38.565 00,0005,0007,1023.0,+00.9,062,0099,1671481298,38.529 00,0005,0007,1023.2,+00.8,061,0120,1671481599,39.181 00,0005,0007,1023.1,+00.8,060,0093,1671481898,38.67 00,0005,0007,1023.2,+00.4,062,0111,1671482198,38.678 00,0005,0007,1023.3,+00.4,063,0109,1671482498,38.677 00,0005,0007,1023.1,+00.1,065,0103,1671482798,38.674 00,0005,0007,1023.4,+00.1,066,0109,1671483098,38.683 00,0005,0007,1023.3,-00.2,068,0108,1671483398,38.646 00,0005,0007,1023.3,-00.1,068,0089,1671483698,38.675 00,0005,0007,1023.2,-00.2,068,0105,1671483998,38.634 00,0005,0007,1023.1,-00.1,067,0117,1671484298,38.655 00,0005,0007,1023.1,-00.2,068,0125,1671484598,38.624 00,0005,0007,1023.0,-00.2,068,0129,1671484898,38.625 00,0005,0007,1023.3,-00.2,068,0120,1671485198,38.757 00,0005,0007,1023.1,-00.1,067,0101,1671485498,38.77 00,0005,0007,1023.2,-00.3,067,0110,1671485798,38.753 00,0005,0007,1022.9,-00.5,069,0119,1671486098,38.735 00,0005,0007,1023.1,-00.3,067,0118,1671486398,38.747 00,0005,0007,1023.1,-00.3,067,0107,1671486698,38.758 00,0005,0007,1022.9,+00.1,064,0120,1671486998,38.745 00,0005,0007,1023.0,-00.3,068,0108,1671487298,38.732 00,0005,0007,1022.9,-00.4,069,0104,1671487598,38.734 00,0005,0007,1022.7,-00.2,067,0110,1671487898,38.727 00,0005,0007,1022.8,-00.3,066,0097,1671488198,38.711 00,0005,0007,1023.0,-00.1,066,0137,1671488498,38.718 00,0005,0007,1022.6,-00.1,066,0117,1671488798,38.853 00,0005,0007,1022.8,-00.2,065,0099,1671489098,38.844 00,0005,0007,1022.7,-00.0,065,0097,1671489398,38.834 00,0005,0007,1022.8,+00.2,065,0124,1671489698,38.844 00,0005,0007,1022.7,+00.1,064,0106,1671489998,38.84 00,0005,0007,1022.6,+00.1,064,0130,1671490298,38.861 00,0005,0007,1022.8,+00.1,062,0106,1671490598,38.817 00,0005,0007,1022.6,+00.1,063,0127,1671490898,38.804 00,0005,0007,1022.5,-00.4,065,0099,1671491198,38.809 00,0005,0007,1022.4,-00.3,066,0108,1671491498,38.816 00,0005,0007,1022.5,-00.4,066,0123,1671491798,38.821 00,0005,0007,1022.8,-00.6,067,0124,1671492098,38.799 00,0005,0007,1022.8,-00.4,068,0097,1671492398,38.939 00,0005,0007,1022.5,-00.3,067,0105,1671492698,38.944 00,0005,0007,1022.9,-00.4,068,0126,1671492998,38.958 00,0005,0007,1022.5,-00.6,068,0107,1671493298,38.92 00,0005,0007,1022.6,-00.8,069,0119,1671493598,38.93 00,0005,0007,1022.8,-00.9,069,0113,1671493898,38.952 00,0005,0007,1022.4,-01.0,069,0118,1671494198,38.915 00,0005,0007,1022.6,-00.9,068,0140,1671494498,38.933 00,0005,0007,1022.9,-01.1,069,0118,1671494798,38.891 00,0005,0007,1022.8,-01.1,068,0119,1671495098,38.931 00,0005,0007,1022.8,-01.1,069,0105,1671495398,38.922 00,0005,0007,1022.8,-01.2,069,0111,1671495698,38.889 00,0005,0007,1022.6,-01.1,068,0104,1671495999,39.028 00,0005,0007,1022.5,-00.9,067,0111,1671496299,39.041 00,0005,0007,1022.5,-01.0,067,0103,1671496599,39.039 00,0005,0007,1022.8,-01.2,069,0112,1671496899,39.022 00,0005,0007,1022.6,-01.2,069,0126,1671497199,39.019 00,0000,0001,1022.6,-01.2,070,0104,1671497499,39.002 00,0005,0007,1022.5,-00.9,068,0113,1671497799,39.001 00,0005,0007,1022.5,-01.1,068,0127,1671498098,38.986 00,0005,0007,1022.6,-01.3,068,0110,1671498399,39.017 00,0005,0007,1022.3,-01.4,068,0118,1671498698,39 00,0005,0007,1022.5,-01.3,068,0125,1671498998,38.991 00,0005,0007,1022.4,-01.7,069,0104,1671499298,38.97 00,0005,0007,1022.1,-01.7,068,0130,1671499599,39.083 00,0005,0007,1022.2,-01.8,068,0124,1671499899,39.146 00,0005,0007,1021.9,-01.9,068,0142,1671500199,39.132 00,0005,0007,1021.8,-01.7,066,0109,1671500499,39.11 00,0005,0007,1021.7,-01.7,066,0109,1671500799,39.11 00,0005,0007,1021.7,-02.0,066,0105,1671501099,39.122 00,0005,0007,1021.7,-01.3,065,0109,1671501399,39.115 00,0005,0007,1021.5,-02.1,068,0110,1671501699,39.072 00,0005,0007,1021.5,-02.2,066,0116,1671501999,39.095 00,0005,0007,1021.6,-02.4,067,0112,1671502299,39.058 00,0005,0007,1021.5,-02.2,066,0140,1671502599,39.073 00,0005,0007,1021.5,-02.3,068,0106,1671502899,39.057 00,0005,0007,1021.1,-02.8,067,0107,1671503199,39.23 00,0005,0007,1021.3,-02.1,067,0100,1671503499,39.214 00,0005,0007,1021.4,-02.0,067,0094,1671503799,39.219 00,0005,0007,1021.3,-02.2,068,0094,1671504099,39.212 00,0005,0007,1021.3,-02.2,066,0126,1671504399,39.214 00,0005,0007,1021.2,-03.1,067,0109,1671504699,39.198 00,0005,0007,1021.4,-02.3,068,0110,1671504999,39.178 00,0005,0007,1021.2,-02.1,066,0118,1671505299,39.188 00,0005,0007,1021.5,-02.4,067,0116,1671505599,39.205 00,0005,0007,1021.4,-02.4,067,0109,1671505899,39.188 00,0005,0007,1021.3,-02.5,067,0114,1671506199,39.182 00,0005,0007,1021.1,-02.7,068,0122,1671506499,39.17 00,0005,0007,1021.1,-02.6,067,0128,1671506799,39.284 00,0005,0007,1021.3,-02.8,067,0119,1671507099,39.306 00,0005,0007,1021.3,-03.5,067,0132,1671507399,39.304 00,0005,0007,1021.1,-02.6,066,0121,1671507699,39.3 00,0005,0007,1021.4,-03.4,068,0119,1671507999,39.277 00,0005,0007,1021.2,-02.9,067,0117,1671508299,39.263 00,0005,0007,1021.5,-02.7,069,0135,1671508599,39.312 00,0005,0007,1021.2,-03.3,068,0133,1671508899,39.302 00,0005,0007,1021.4,-02.7,069,0114,1671509199,39.281 00,0005,0007,1021.3,-02.4,069,0125,1671509499,39.268 00,0005,0007,1021.3,-02.5,068,0123,1671509799,39.279 00,0005,0007,1021.3,-02.6,068,0101,1671510099,39.266 00,0005,0007,1021.6,-02.4,067,0112,1671510399,39.387 00,0000,0001,1021.2,-02.3,068,0101,1671510699,39.415 00,0005,0007,1021.1,-03.0,069,0106,1671510999,39.398 00,0005,0007,1021.1,-03.0,067,0125,1671511299,39.389 00,0005,0007,1021.3,-02.6,069,0100,1671511599,39.408 00,0005,0007,1021.6,-02.4,070,0139,1671511899,39.367 00,0005,0007,1021.0,-02.6,069,0137,1671512199,39.406 00,0005,0007,1021.4,-02.7,069,0130,1671512499,39.398 00,0005,0007,1021.2,-02.2,070,0123,1671512799,39.359 00,0005,0007,1021.2,-02.8,067,0126,1671513099,39.371 00,0005,0007,1021.1,-02.9,069,0135,1671513399,39.375 00,0005,0007,1021.2,-03.2,068,0109,1671513699,39.359 00,0005,0007,1021.1,-03.2,068,0133,1671513999,39.506 00,0005,0007,1021.1,-03.0,068,0106,1671514299,39.506 00,0005,0007,1021.1,-02.7,069,0118,1671514599,39.49 00,0005,0007,1020.9,-03.0,069,0091,1671514899,39.512 00,0005,0007,1020.7,-03.0,067,0107,1671515199,39.515 00,0005,0007,1021.1,-02.7,068,0124,1671515499,39.52 00,0005,0007,1021.2,-03.1,067,0122,1671515799,39.469 00,0005,0007,1021.1,-03.2,066,0137,1671516100,40.071 00,0005,0007,1021.0,-03.2,066,0119,1671516399,39.465 00,0005,0007,1020.9,-02.7,066,0110,1671516699,39.463 00,0005,0007,1021.2,-03.2,067,0114,1671516999,39.436 00,0005,0007,1021.0,-02.4,067,0122,1671517299,39.453 00,0005,0007,1020.9,-02.1,067,0119,1671517599,39.579 00,0005,0007,1021.2,-01.5,067,0120,1671517899,39.608 00,0005,0007,1021.1,-00.6,066,0116,1671518199,39.575 00,0005,0007,1021.2,-00.3,064,0117,1671518499,39.572 00,0005,0007,1020.9,-00.1,065,0103,1671518799,39.59 00,0005,0007,1021.2,+00.3,064,0114,1671519099,39.542 00,0005,0007,1021.0,+01.3,061,0128,1671519399,39.527 00,0005,0007,1021.3,+01.9,062,0119,1671519699,39.55 00,0005,0007,1021.5,+02.2,061,0093,1671519999,39.527 00,0005,0007,1021.3,+02.7,057,0114,1671520299,39.532 00,0005,0007,1021.4,+03.2,055,0104,1671520599,39.517 00,0005,0007,1021.2,+03.8,050,0123,1671520899,39.518 00,0005,0007,1021.3,+04.2,053,0123,1671521199,39.653 00,0005,0007,1021.3,+04.1,053,0134,1671521499,39.684 00,0005,0007,1021.4,+04.2,051,0104,1671521800,40.27 00,0005,0007,1021.2,+04.4,048,0124,1671522099,39.66 00,0005,0007,1021.2,+04.3,050,0118,1671522399,39.645 00,0005,0007,1021.2,+04.3,049,0110,1671522699,39.642 00,0005,0007,1021.1,+04.7,050,0118,1671522999,39.635 00,0005,0007,1021.2,+04.8,050,0129,1671523299,39.628 00,0005,0007,1021.1,+05.4,047,0119,1671523599,39.601 00,0005,0007,1021.3,+05.7,046,0104,1671523899,39.599 00,0005,0007,1021.2,+05.8,046,0137,1671524199,39.618 00,0005,0007,1021.1,+06.0,044,0110,1671524499,39.595 00,0005,0007,1021.2,+06.3,043,0120,1671524799,39.743 00,0005,0007,1021.3,+06.8,043,0115,1671525099,39.741 00,0005,0007,1021.5,+07.0,041,0139,1671525399,39.764 00,0005,0007,1021.2,+06.6,043,0116,1671525699,39.723 00,0005,0007,1021.3,+06.2,044,0115,1671525999,39.708 00,0005,0007,1020.9,+06.4,041,0106,1671526299,39.709 00,0005,0007,1021.3,+06.8,043,0121,1671526599,39.731 00,0005,0007,1021.4,+06.8,040,0126,1671526899,39.693 00,0005,0007,1021.0,+07.2,043,0114,1671527199,39.701 00,0005,0007,1020.9,+07.2,040,0117,1671527499,39.705 00,0005,0007,1020.8,+07.1,039,0111,1671527799,39.662 00,0005,0007,1020.6,+07.1,041,0116,1671528099,39.676 00,0005,0007,1020.6,+07.5,042,0108,1671528399,39.814 00,0005,0007,1020.6,+07.0,042,0119,1671528699,39.835 00,0005,0007,1020.4,+07.5,042,0129,1671528999,39.821 00,0005,0007,1020.7,+06.9,041,0116,1671529299,39.788 00,0005,0007,1020.5,+07.2,039,0117,1671529599,39.778 00,0005,0007,1020.5,+07.8,040,0103,1671529899,39.782 00,0005,0007,1020.2,+07.7,041,0129,1671530199,39.766 00,0005,0007,1020.3,+08.1,039,0115,1671530499,39.786 00,0005,0007,1020.2,+07.8,040,0121,1671530799,39.779 00,0005,0007,1020.1,+08.3,040,0115,1671531099,39.766 00,0005,0007,1020.1,+08.3,040,0119,1671531399,39.758 00,0005,0007,1019.8,+07.5,040,0106,1671531699,39.744 00,0005,0007,1019.9,+08.2,040,0107,1671531999,39.87 00,0005,0007,1020.0,+08.3,040,0133,1671532299,39.874 00,0005,0007,1019.7,+07.9,039,0118,1671532599,39.886 00,0005,0007,1019.9,+07.6,039,0108,1671532899,39.864 00,0005,0007,1019.7,+07.5,039,0099,1671533199,39.874 00,0005,0007,1019.4,+07.7,039,0138,1671533499,39.876 00,0005,0007,1019.3,+07.6,039,0133,1671533799,39.914 00,0005,0007,1019.3,+07.1,039,0107,1671534099,39.828 00,0005,0007,1019.3,+07.3,037,0101,1671534399,39.827 00,0005,0007,1019.0,+07.2,039,0099,1671534699,39.813 00,0005,0007,1018.8,+07.5,036,0114,1671534999,39.821 00,0005,0007,1019.0,+07.9,036,0103,1671535299,39.832 00,0005,0007,1018.9,+07.2,038,0126,1671535599,39.936 00,0005,0007,1018.9,+08.0,037,0121,1671535899,39.994 00,0005,0007,1018.9,+07.8,036,0108,1671536199,39.976 00,0005,0007,1018.6,+07.9,036,0110,1671536499,39.968 00,0005,0007,1018.6,+07.4,037,0122,1671536799,39.952 00,0005,0007,1018.4,+07.5,039,0125,1671537099,39.954 00,0005,0007,1018.4,+08.0,035,0102,1671537399,39.927 00,0005,0007,1018.3,+07.3,039,0124,1671537699,39.922 00,0000,0001,1018.2,+07.2,037,0119,1671537999,39.905 00,0005,0007,1018.1,+07.1,038,0102,1671538299,39.91 00,0005,0007,1017.9,+06.7,037,0104,1671538599,39.901 00,0005,0007,1018.0,+07.2,038,0117,1671538899,39.892 00,0005,0007,1018.1,+08.0,035,0107,1671539200,40.039 00,0005,0007,1018.0,+07.9,034,0101,1671539500,40.015 00,0005,0007,1017.9,+06.7,037,0123,1671539800,40.024 00,0005,0007,1018.1,+08.0,035,0087,1671540100,40.081 00,0005,0007,1018.2,+08.2,036,0115,1671540400,40.033 00,0005,0007,1018.1,+07.9,037,0127,1671540699,39.995 00,0005,0007,1018.1,+07.8,036,0104,1671540999,39.982 00,0005,0007,1018.0,+08.2,037,0117,1671541299,39.986 00,0005,0007,1017.7,+08.0,037,0112,1671541599,39.961 00,0005,0007,1018.0,+07.8,038,0115,1671541899,39.963 00,0005,0007,1017.8,+07.5,038,0128,1671542199,39.968 00,0005,0007,1018.0,+07.5,040,0114,1671542499,39.956 00,0005,0007,1017.9,+07.8,038,0115,1671542800,40.076 00,0005,0007,1017.8,+07.6,038,0105,1671543100,40.088 00,0005,0007,1017.6,+07.3,039,0116,1671543400,40.073 00,0005,0007,1017.5,+07.6,038,0109,1671543700,40.087 00,0005,0007,1017.5,+07.1,039,0111,1671544000,40.092 00,0005,0007,1017.7,+07.1,038,0131,1671544300,40.049 00,0005,0007,1017.6,+07.3,037,0099,1671544600,40.056 00,0005,0007,1017.7,+07.1,038,0114,1671544900,40.075 00,0005,0007,1017.7,+07.0,040,0127,1671545200,40.076 00,0005,0007,1017.7,+07.0,039,0115,1671545500,40.011 00,0005,0007,1017.8,+06.8,039,0117,1671545800,40.041 00,0000,0001,1017.4,+06.2,042,0113,1671546100,40.035 00,0005,0007,1017.7,+05.9,045,0110,1671546400,40.184 00,0005,0007,1017.3,+05.8,044,0110,1671546700,40.208 00,0005,0007,1017.6,+05.2,049,0123,1671547000,40.195 00,0005,0007,1017.3,+05.3,047,0134,1671547300,40.138 00,0005,0007,1017.3,+04.9,050,0108,1671547600,40.173 00,0005,0007,1017.1,+04.3,050,0118,1671547900,40.154 00,0005,0007,1017.0,+04.0,050,0105,1671548200,40.137 00,0005,0007,1017.0,+03.6,052,0116,1671548500,40.124 00,0005,0007,1017.0,+03.6,052,0122,1671548800,40.133 00,0005,0007,1016.9,+03.5,054,0122,1671549100,40.117 00,0005,0007,1017.0,+03.3,053,0110,1671549400,40.085 00,0005,0007,1016.4,+02.8,054,0124,1671549700,40.11 00,0005,0007,1016.4,+02.9,053,0115,1671550000,40.207 00,0005,0007,1016.6,+02.9,054,0096,1671550300,40.248 00,0005,0007,1016.7,+03.2,051,0107,1671550600,40.226 00,0005,0007,1016.6,+03.1,054,0117,1671550900,40.261 00,0005,0007,1016.7,+02.8,055,0132,1671551200,40.218 00,0005,0007,1016.5,+02.6,058,0115,1671551500,40.222 00,0005,0007,1016.5,+02.3,057,0098,1671551800,40.212 00,0005,0007,1016.5,+02.7,057,0123,1671552100,40.224 00,0005,0007,1016.7,+02.8,058,0112,1671552400,40.209 00,0005,0007,1016.6,+02.7,060,0112,1671552700,40.188 00,0005,0007,1016.6,+02.5,063,0107,1671553000,40.178 00,0005,0007,1016.4,+02.6,059,0116,1671553300,40.189 00,0005,0007,1016.2,+02.3,058,0103,1671553600,40.329 00,0005,0007,1016.3,+02.2,058,0105,1671553900,40.309 00,0005,0007,1016.6,+02.4,058,0122,1671554200,40.324 00,0005,0007,1016.6,+02.3,058,0110,1671554500,40.345 00,0005,0007,1016.2,+02.0,060,0112,1671554800,40.324 00,0005,0007,1016.2,+01.8,064,0110,1671555100,40.303 00,0005,0007,1015.9,+01.4,066,0115,1671555400,40.28 00,0005,0007,1016.1,+01.2,067,0124,1671555700,40.283 00,0005,0007,1016.0,+01.2,067,0123,1671556000,40.312 00,0005,0007,1016.3,+01.4,066,0126,1671556300,40.265 00,0005,0007,1016.3,+01.3,067,0110,1671556600,40.304 00,0005,0007,1016.3,+01.4,066,0101,1671556900,40.279 00,0000,0001,1016.1,+01.2,067,0131,1671557200,40.437 00,0005,0007,1016.0,+01.2,066,0111,1671557500,40.415 00,0005,0007,1016.2,+00.9,067,0157,1671557800,40.415 00,0005,0007,1016.2,+00.6,068,0113,1671558100,40.428 00,0005,0007,1015.8,+00.4,066,0135,1671558400,40.417 00,0005,0007,1015.7,+00.4,066,0120,1671558700,40.412 00,0005,0007,1015.9,+00.5,065,0124,1671559000,40.367 00,0005,0007,1015.7,+00.3,067,0099,1671559300,40.384 00,0005,0007,1015.8,+00.1,067,0125,1671559600,40.377 00,0005,0007,1015.5,+00.6,067,0106,1671559900,40.347 00,0005,0007,1015.4,+00.6,067,0103,1671560200,40.356 00,0005,0007,1015.5,+00.6,067,0119,1671560500,40.355 00,0005,0007,1015.7,+00.8,066,0135,1671560800,40.48 00,0005,0007,1015.7,+00.5,068,0118,1671561100,40.486 00,0005,0007,1015.5,+00.3,068,0109,1671561400,40.504 00,0005,0007,1015.7,-00.0,068,0120,1671561700,40.501 00,0005,0007,1015.2,-00.2,066,0130,1671562000,40.474 00,0005,0007,1015.5,-00.1,067,0123,1671562300,40.46 00,0005,0007,1015.3,-00.3,068,0129,1671562600,40.494 00,0005,0007,1015.5,+00.3,068,0148,1671562900,40.446 00,0005,0007,1015.2,+00.0,069,0121,1671563200,40.447 00,0005,0007,1015.4,-00.1,070,0119,1671563500,40.475 00,0005,0007,1015.2,-00.1,068,0115,1671563800,40.437 00,0005,0007,1014.9,-00.2,069,0134,1671564100,40.439 00,0005,0007,1015.2,-00.1,068,0121,1671564400,40.592 00,0005,0007,1014.9,-00.7,068,0105,1671564700,40.6 00,0005,0007,1014.9,-00.3,067,0120,1671565000,40.601 00,0005,0007,1015.0,-00.7,067,0133,1671565300,40.602 00,0005,0007,1015.1,-00.6,070,0119,1671565600,40.591 00,0005,0007,1014.8,-00.7,068,0100,1671565900,40.552 00,0005,0007,1014.6,-00.9,067,0119,1671566200,40.55 00,0005,0007,1015.0,-00.6,068,0125,1671566500,40.554 00,0005,0007,1014.8,-00.3,068,0105,1671566800,40.57 00,0005,0007,1014.8,-00.5,068,0123,1671567100,40.527 00,0005,0007,1014.6,-01.1,068,0123,1671567400,40.529 00,0005,0007,1014.7,-01.0,068,0125,1671567700,40.518 00,0005,0007,1015.0,-00.7,068,0120,1671568000,40.643 00,0005,0007,1014.6,-00.6,068,0129,1671568300,40.694 00,0005,0007,1014.8,-01.0,069,0151,1671568600,40.679 00,0005,0007,1014.6,-01.3,069,0134,1671568900,40.641 00,0005,0007,1014.4,-00.9,070,0127,1671569200,40.687 00,0005,0007,1014.4,-00.6,070,0116,1671569500,40.639 00,0005,0007,1014.6,-00.8,070,0124,1671569800,40.664 00,0005,0007,1014.3,-01.2,068,0110,1671570100,40.614 00,0005,0007,1014.2,-01.3,068,0117,1671570400,40.63 00,0005,0007,1014.2,-01.0,070,0131,1671570700,40.681 00,0005,0007,1014.6,-01.1,069,0123,1671571000,40.645 00,0005,0007,1014.2,-00.7,068,0110,1671571300,40.62 00,0005,0007,1014.3,-00.7,068,0103,1671571600,40.76 00,0005,0007,1014.2,-00.8,068,0133,1671571901,41.253 00,0005,0007,1014.1,-01.2,069,0129,1671572200,40.767 00,0005,0007,1014.0,-00.8,068,0125,1671572500,40.755 00,0005,0007,1014.1,-01.0,069,0116,1671572800,40.738 00,0005,0007,1014.1,-00.6,068,0126,1671573100,40.739 00,0005,0007,1013.6,-01.2,069,0121,1671573400,40.746 00,0005,0007,1013.7,-01.4,068,0129,1671573700,40.762 00,0005,0007,1013.6,-01.0,067,0113,1671574000,40.713 00,0005,0007,1013.7,-01.5,068,0112,1671574300,40.712 00,0005,0007,1013.7,-01.2,067,0126,1671574600,40.747 00,0005,0007,1013.2,-01.6,067,0110,1671574900,40.704 00,0005,0007,1013.2,-01.5,068,0113,1671575200,40.844 00,0005,0007,1013.5,-01.6,068,0106,1671575500,40.845 00,0005,0007,1013.3,-01.5,070,0148,1671575800,40.872 00,0005,0007,1013.0,-01.5,070,0131,1671576100,40.859 00,0005,0007,1013.3,-01.5,070,0129,1671576400,40.861 00,0005,0007,1013.1,-01.4,070,0111,1671576700,40.863 00,0005,0007,1013.1,-01.4,070,0131,1671577000,40.834 00,0005,0007,1013.1,-01.4,070,0119,1671577300,40.853 00,0005,0007,1013.0,-01.5,069,0104,1671577600,40.832 00,0005,0007,1013.2,-01.2,068,0129,1671577900,40.828 00,0005,0007,1012.9,-01.6,069,0131,1671578200,40.816 00,0005,0007,1013.0,-01.6,069,0132,1671578500,40.819 00,0005,0007,1012.9,-01.6,068,0121,1671578800,40.952 00,0005,0007,1013.1,-01.7,069,0133,1671579100,40.974 00,0005,0007,1012.9,-01.7,068,0109,1671579400,40.948 00,0005,0007,1012.9,-01.5,068,0123,1671579700,40.964 00,0000,0001,1012.8,-01.7,069,0104,1671580000,40.935 00,0005,0007,1012.9,-02.2,069,0117,1671580300,40.932 00,0005,0007,1013.0,-01.8,068,0099,1671580600,40.906 00,0005,0007,1012.6,-02.1,069,0122,1671580900,40.924 00,0005,0007,1012.6,-02.2,068,0109,1671581200,40.929 00,0005,0007,1012.5,-02.3,069,0131,1671581500,40.928 00,0005,0007,1012.3,-02.0,068,0124,1671581800,40.886 00,0005,0007,1012.5,-02.5,068,0139,1671582100,40.897 00,0005,0007,1012.1,-02.1,069,0112,1671582401,41.041 00,0005,0007,1012.1,-02.1,069,0143,1671582701,41.052 00,0005,0007,1012.3,-02.2,069,0128,1671583001,41.02 00,0005,0007,1012.3,-02.3,068,0124,1671583301,41.334 00,0005,0007,1012.0,-02.2,068,0128,1671583601,41.308 00,0005,0007,1012.3,-01.5,068,0124,1671583901,41.044 00,0005,0007,1011.9,-02.8,066,0121,1671584201,41.041 00,0005,0007,1012.0,-02.2,068,0126,1671584501,41.01 00,0005,0007,1012.0,-02.1,069,0127,1671584800,40.999 00,0005,0007,1011.7,-02.2,069,0128,1671585101,41.01 00,0005,0007,1012.2,-01.9,069,0113,1671585401,41.021 00,0005,0007,1011.7,-02.1,068,0122,1671585700,40.988 00,0005,0007,1012.0,-02.3,068,0158,1671586001,41.138 00,0005,0007,1011.5,-02.5,068,0132,1671586301,41.138 00,0005,0007,1011.8,-02.3,068,0132,1671586601,41.17 00,0005,0007,1011.6,-02.6,067,0113,1671586901,41.132 00,0005,0007,1011.4,-02.6,068,0119,1671587201,41.121 00,0005,0007,1011.3,-02.8,068,0126,1671587501,41.107 00,0005,0007,1011.3,-02.5,068,0101,1671587801,41.116 00,0005,0007,1011.4,-02.4,069,0122,1671588101,41.105 00,0005,0007,1011.3,-03.4,066,0131,1671588401,41.126 00,0005,0007,1011.4,-02.7,066,0118,1671588701,41.103 00,0005,0007,1011.3,-02.5,065,0123,1671589001,41.078 00,0005,0007,1011.2,-03.0,067,0131,1671589301,41.097 00,0005,0007,1011.4,-03.1,067,0129,1671589601,41.213 00,0005,0007,1011.2,-02.8,067,0141,1671589901,41.27 00,0005,0007,1011.2,-02.4,067,0133,1671590201,41.255 00,0005,0007,1011.2,-02.4,067,0119,1671590501,41.25 00,0005,0007,1011.4,-02.5,068,0133,1671590801,41.215 00,0005,0007,1011.0,-02.9,067,0126,1671591101,41.2 00,0005,0007,1011.0,-03.0,067,0116,1671591401,41.238 00,0005,0007,1010.8,-02.6,068,0150,1671591701,41.201 00,0005,0007,1010.8,-02.6,067,0133,1671592001,41.212 00,0000,0001,1010.7,-03.1,068,0115,1671592301,41.177 00,0005,0007,1010.9,-02.8,068,0118,1671592601,41.175 00,0005,0007,1010.5,-02.8,067,0111,1671592901,41.199 00,0005,0007,1010.6,-02.9,067,0137,1671593201,41.323 00,0005,0007,1010.7,-02.8,067,0123,1671593501,41.355 00,0005,0007,1010.3,-03.3,067,0126,1671593801,41.314 00,0005,0007,1010.6,-03.1,067,0108,1671594101,41.333 00,0005,0007,1010.5,-03.2,065,0119,1671594401,41.344 00,0005,0007,1010.3,-03.2,065,0140,1671594701,41.325 00,0000,0001,1010.3,-03.6,065,0128,1671595001,41.34 00,0005,0007,1010.3,-03.2,065,0122,1671595301,41.322 00,0005,0007,1010.2,-03.5,065,0126,1671595601,41.31 00,0005,0007,1010.4,-03.3,066,0118,1671595901,41.276 00,0005,0007,1010.3,-03.6,065,0132,1671596201,41.307 00,0005,0007,1010.4,-03.5,066,0150,1671596501,41.286 00,0005,0007,1010.3,-03.2,066,0114,1671596801,41.42 00,0005,0007,1010.4,-03.3,067,0154,1671597101,41.443 00,0005,0007,1010.4,-03.1,067,0113,1671597401,41.434 00,0005,0007,1010.2,-03.8,066,0133,1671597701,41.413 00,0005,0007,1010.4,-03.9,066,0122,1671598001,41.441 00,0005,0007,1010.2,-03.8,066,0125,1671598301,41.402 00,0005,0007,1010.3,-03.8,065,0134,1671598601,41.414 00,0005,0007,1010.4,-03.6,068,0130,1671598901,41.383 00,0005,0007,1010.1,-03.7,066,0116,1671599201,41.958 00,0005,0007,1010.1,-03.9,066,0133,1671599501,41.419 00,0005,0007,1010.1,-03.6,066,0127,1671599801,41.404 00,0005,0007,1010.2,-03.5,067,0124,1671600101,41.389 00,0005,0007,1010.0,-03.5,066,0117,1671600401,41.539 00,0005,0007,1009.7,-03.8,066,0116,1671600701,41.51 00,0005,0007,1009.9,-03.4,067,0106,1671601001,41.529 00,0005,0007,1010.1,-03.3,067,0112,1671601301,41.56 00,0005,0007,1010.1,-03.3,067,0142,1671601601,41.503 00,0005,0007,1009.8,-03.3,068,0140,1671601901,41.522 00,0005,0007,1009.9,-03.1,067,0129,1671602201,41.523 00,0005,0007,1010.1,-03.0,067,0129,1671602501,41.51 00,0005,0007,1009.8,-03.2,067,0121,1671602801,41.501 00,0005,0007,1009.9,-02.9,067,0152,1671603101,41.47 00,0005,0007,1009.9,-03.0,066,0127,1671603401,41.502 00,0005,0007,1009.7,-02.6,066,0119,1671603701,41.479 00,0005,0007,1009.4,-02.9,066,0124,1671604001,41.646 00,0005,0007,1009.7,-02.3,066,0114,1671604301,41.647 00,0005,0007,1009.8,-01.2,065,0120,1671604601,41.641 00,0005,0007,1009.5,-00.2,062,0132,1671604901,41.632 00,0005,0007,1010.0,+00.2,061,0152,1671605201,41.588 00,0005,0007,1009.6,+00.7,061,0131,1671605501,41.596 00,0005,0007,1009.9,+01.4,060,0137,1671605801,41.605 00,0005,0007,1010.1,+01.6,059,0128,1671606101,41.611 00,0005,0007,1009.9,+01.9,057,0116,1671606401,41.598 00,0005,0007,1009.6,+01.8,060,0113,1671606701,41.581 00,0005,0007,1009.8,+02.0,060,0123,1671607001,41.554 00,0005,0007,1010.0,+03.2,055,0117,1671607301,41.557 00,0005,0007,1009.9,+03.5,055,0133,1671607601,41.7 00,0005,0007,1009.8,+03.7,053,0119,1671607901,41.686 00,0005,0007,1009.9,+03.7,056,0131,1671608201,41.717 00,0005,0007,1010.0,+05.9,050,0143,1671612463,43.413 00,0005,0007,1010.2,+06.5,048,0128,1671612763,43.433 00,0005,0007,1010.1,+06.7,047,0116,1671613063,43.441 00,0005,0007,1009.6,+06.9,046,0113,1671613363,43.405 00,0005,0007,1009.6,+05.9,049,0122,1671613663,43.437 00,0005,0007,1009.7,+06.7,047,0116,1671613963,43.428 00,0005,0007,1009.7,+07.2,045,0127,1671614263,43.398 00,0005,0007,1009.5,+06.5,047,0124,1671614563,43.423 00,0005,0007,1009.7,+06.8,046,0128,1671614863,43.536 00,0005,0007,1009.3,+07.0,044,0140,1671615163,43.548 00,0005,0007,1009.3,+07.2,044,0140,1671615463,43.555 00,0005,0007,1009.5,+07.1,045,0108,1671615763,43.508 00,0005,0007,1009.1,+07.2,044,0123,1671616063,43.519 00,0005,0007,1009.4,+07.7,042,0125,1671616363,43.491 00,0005,0007,1009.0,+07.6,043,0120,1671616663,43.51 00,0005,0007,1009.4,+07.0,043,0131,1671616964,44.005 00,0005,0007,1009.1,+07.5,042,0124,1671617263,43.512 00,0005,0007,1009.2,+08.2,041,0134,1671617563,43.5 00,0005,0007,1009.2,+08.4,040,0101,1671617863,43.489 00,0005,0007,1008.9,+07.9,041,0124,1671618163,43.488 00,0005,0007,1008.9,+07.9,041,0118,1671618463,43.587 00,0005,0007,1008.9,+07.5,044,0112,1671618763,43.594 00,0005,0007,1008.9,+08.1,042,0116,1671619063,43.628 00,0005,0007,1008.9,+08.3,041,0125,1671619363,43.61 00,0005,0007,1008.7,+08.4,040,0123,1671619663,43.585 00,0005,0007,1008.6,+07.8,042,0133,1671619963,43.564 00,0005,0007,1008.8,+08.3,040,0118,1671620263,43.594 00,0005,0007,1008.5,+08.3,041,0132,1671620563,43.56 00,0005,0007,1008.4,+07.9,041,0139,1671620863,43.529 00,0005,0007,1008.3,+08.2,040,0126,1671621163,43.542 00,0005,0007,1008.3,+08.3,041,0114,1671621463,43.564 00,0005,0007,1008.3,+08.4,041,0114,1671621763,43.564 00,0005,0007,1008.2,+08.1,042,0124,1671622063,43.664 00,0005,0007,1008.1,+08.2,041,0128,1671622363,43.682 00,0005,0007,1008.1,+08.4,042,0122,1671622663,43.715 00,0005,0007,1008.0,+09.3,039,0113,1671622963,43.705 00,0005,0007,1007.9,+08.1,043,0124,1671623263,43.673 00,0005,0007,1007.9,+08.8,041,0113,1671623563,43.742 00,0005,0007,1008.0,+09.0,039,0128,1671623863,43.666 00,0005,0007,1007.8,+09.5,039,0126,1671624163,43.639 00,0005,0007,1007.9,+09.0,038,0142,1671624463,43.654 00,0005,0007,1007.9,+08.2,039,0099,1671624763,43.606 00,0005,0007,1007.7,+08.3,041,0121,1671625063,43.592 00,0005,0007,1007.7,+08.4,040,0105,1671625363,43.617 00,0005,0007,1007.8,+08.2,040,0121,1671625663,43.737 00,0005,0007,1007.7,+09.0,040,0115,1671625963,43.736 00,0005,0007,1007.7,+08.4,041,0114,1671626263,43.725 00,0005,0007,1008.0,+08.8,042,0122,1671626563,43.696 00,0005,0007,1007.7,+09.4,041,0130,1671626863,43.71 00,0005,0007,1007.4,+09.0,039,0141,1671627163,43.707 00,0005,0007,1007.5,+09.3,039,0114,1671627463,43.711 00,0005,0007,1007.8,+09.3,038,0114,1671627763,43.719 00,0005,0007,1007.6,+09.6,038,0108,1671628063,43.681 00,0005,0007,1007.8,+09.5,037,0114,1671628363,43.671 00,0005,0007,1007.8,+09.1,038,0121,1671628663,43.668 00,0005,0007,1007.5,+09.4,039,0113,1671628963,43.694 00,0005,0007,1007.7,+09.4,039,0113,1671629263,43.804 00,0005,0007,1007.6,+09.2,038,0119,1671629563,43.803 00,0005,0007,1007.6,+09.5,037,0120,1671629863,43.788 00,0000,0001,1007.6,+08.8,037,0114,1671630163,43.801 00,0005,0007,1007.3,+08.5,039,0123,1671630463,43.79 00,0005,0007,1007.3,+08.8,039,0121,1671630763,43.758 00,0005,0007,1007.6,+08.4,040,0115,1671631063,43.784 00,0005,0007,1007.3,+08.5,041,0100,1671631363,43.762 00,0005,0007,1007.4,+08.5,041,0105,1671631663,43.743 00,0005,0007,1007.4,+08.2,045,0122,1671631963,43.755 00,0005,0007,1007.4,+08.1,043,0092,1671632263,43.75 00,0005,0007,1007.2,+07.9,045,0119,1671632563,43.737 00,0005,0007,1007.2,+07.5,046,0122,1671632863,43.885 00,0005,0007,1007.1,+07.0,046,0112,1671633163,43.876 00,0005,0007,1007.1,+06.4,048,0106,1671633463,43.861 00,0005,0007,1006.9,+06.3,049,0101,1671633763,43.867 00,0005,0007,1007.0,+06.0,049,0102,1671634063,43.842 00,0005,0007,1006.7,+05.5,051,0132,1671634363,43.848 00,0005,0007,1006.9,+05.4,050,0115,1671634663,43.836 00,0005,0007,1006.8,+05.0,051,0123,1671634963,43.819 00,0005,0007,1006.8,+04.6,053,0106,1671635263,43.827 00,0005,0007,1006.8,+04.5,053,0128,1671635563,43.845 00,0005,0007,1006.5,+04.0,055,0102,1671635863,43.805 00,0005,0007,1006.6,+03.8,058,0105,1671636163,43.805 00,0005,0007,1006.6,+04.0,057,0128,1671636463,43.966 00,0005,0007,1006.6,+03.5,058,0120,1671636763,43.949 00,0005,0007,1006.6,+03.8,058,0113,1671637063,43.93 00,0005,0007,1006.5,+03.6,058,0137,1671637363,43.953 00,0005,0007,1006.6,+03.5,058,0118,1671637663,43.924 00,0005,0007,1006.5,+03.7,058,0108,1671637963,43.933 00,0005,0007,1006.6,+03.2,058,0125,1671638263,43.938 00,0005,0007,1006.7,+03.8,058,0109,1671638563,43.925 00,0005,0007,1006.3,+03.3,059,0102,1671638863,43.92 00,0005,0007,1006.8,+03.1,060,0113,1671639163,43.902 00,0005,0007,1006.5,+03.4,059,0133,1671639463,43.901 00,0005,0007,1006.5,+03.0,060,0116,1671639763,43.906 00,0005,0007,1006.8,+03.2,060,0120,1671640064,44.032 00,0005,0007,1006.7,+03.2,065,0104,1671640364,44.002 00,0005,0007,1006.6,+02.9,064,0114,1671640664,44.006 00,0005,0007,1006.6,+02.6,065,0119,1671640963,43.989 00,0005,0007,1006.6,+02.4,066,0130,1671641264,44.006 00,0005,0007,1006.7,+02.5,066,0108,1671641563,43.971 00,0005,0007,1006.3,+02.7,066,0120,1671641863,43.97 00,0005,0007,1006.5,+02.4,066,0141,1671642163,43.993 00,0005,0007,1006.4,+02.3,067,0116,1671642463,43.99 00,0005,0007,1006.3,+01.6,066,0102,1671642763,43.983 00,0005,0007,1006.4,+01.5,067,0133,1671643063,43.972 00,0005,0007,1006.2,+01.3,064,0131,1671643363,43.955 00,0005,0007,1006.3,+01.4,065,0126,1671643664,44.086 00,0005,0007,1006.3,+01.5,067,0117,1671643964,44.1 00,0005,0007,1006.4,+01.6,068,0116,1671644264,44.091 00,0005,0007,1006.3,+01.3,068,0127,1671644564,44.108 00,0005,0007,1006.2,+01.5,068,0105,1671644864,44.063 00,0005,0007,1006.2,+01.4,069,0117,1671645164,44.08 00,0005,0007,1006.2,+01.5,069,0129,1671645464,44.049 00,0005,0007,1005.8,+01.0,067,0119,1671645764,44.08 00,0005,0007,1005.7,+01.4,068,0119,1671646064,44.079 00,0005,0007,1005.9,+01.4,068,0118,1671646364,44.025 00,0005,0007,1006.0,+01.2,068,0124,1671646664,44.03 00,0000,0001,1006.0,+01.2,067,0126,1671646964,44.048 00,0005,0007,1005.8,+01.0,068,0136,1671647264,44.194 00,0005,0007,1005.7,+00.7,067,0137,1671647564,44.181 00,0005,0007,1005.7,+00.7,068,0108,1671647864,44.196 00,0005,0007,1005.8,+00.4,067,0101,1671648164,44.165 00,0005,0007,1005.5,+00.1,066,0153,1671648464,44.164 00,0005,0007,1005.6,+00.5,068,0115,1671648764,44.163 00,0005,0007,1005.5,+00.3,067,0112,1671649064,44.152 00,0005,0007,1005.7,+00.5,067,0113,1671649364,44.158 00,0005,0007,1005.5,+00.3,067,0120,1671649664,44.144 00,0005,0007,1005.8,+00.4,069,0110,1671649964,44.143 00,0000,0001,1005.7,+00.9,068,0111,1671650264,44.125 00,0005,0007,1005.7,+00.9,069,0134,1671650564,44.146 00,0005,0007,1005.6,+00.3,069,0125,1671650864,44.291 00,0005,0007,1005.8,+00.1,069,0114,1671651164,44.274 00,0005,0007,1005.6,+00.2,069,0125,1671651464,44.269 00,0005,0007,1005.6,-00.4,068,0127,1671651764,44.255 00,0005,0007,1005.6,+00.3,070,0113,1671652064,44.244 00,0005,0007,1005.5,+00.5,070,0135,1671652364,44.228 00,0005,0007,1005.5,-00.2,068,0136,1671652664,44.239 00,0005,0007,1005.4,-00.5,066,0130,1671652964,44.263 00,0005,0007,1005.3,-00.1,067,0111,1671653264,44.235 00,0005,0007,1005.5,+00.2,069,0116,1671653564,44.228 00,0005,0007,1005.5,+00.2,071,0134,1671653864,44.23 00,0005,0007,1005.2,-00.5,068,0134,1671654164,44.498 00,0005,0007,1005.4,-00.4,068,0128,1671654464,44.38 00,0005,0007,1005.7,-00.1,068,0140,1671654764,44.331 00,0005,0007,1005.2,-00.7,068,0124,1671655064,44.345 00,0005,0007,1005.1,-00.6,069,0131,1671655364,44.355 00,0005,0007,1005.2,-00.6,070,0141,1671655664,44.331 00,0005,0007,1005.0,-01.2,069,0105,1671655964,44.33 00,0005,0007,1005.3,-00.8,069,0114,1671656264,44.305 00,0005,0007,1005.2,-00.8,068,0141,1671656564,44.35 00,0005,0007,1005.2,-00.5,069,0145,1671656864,44.864 00,0005,0007,1005.4,-00.4,070,0129,1671657164,44.32 00,0005,0007,1005.4,-00.5,069,0137,1671657464,44.302 00,0005,0007,1005.2,-00.2,070,0132,1671657764,44.33 00,0005,0007,1005.2,-00.4,070,0135,1671658064,44.46 00,0005,0007,1005.2,-00.2,070,0123,1671658364,44.451 00,0005,0007,1005.3,-00.4,071,0146,1671658664,44.416 00,0005,0007,1005.1,-00.6,071,0115,1671658964,44.44 00,0005,0007,1005.3,-00.8,069,0130,1671659264,44.428 00,0005,0007,1004.9,-01.0,068,0136,1671659564,44.417 00,0005,0007,1005.3,-00.7,069,0135,1671659864,44.408 00,0005,0007,1005.0,-00.8,069,0120,1671660164,44.394 00,0005,0007,1005.3,-00.9,069,0136,1671660465,45.001 00,0005,0007,1005.2,-00.6,069,0110,1671660764,44.408 00,0005,0007,1005.0,-00.7,069,0136,1671661064,44.417 00,0005,0007,1005.1,-00.5,069,0128,1671661364,44.415 00,0005,0007,1005.2,-00.5,069,0127,1671661664,44.529 00,0005,0007,1005.2,-01.2,069,0150,1671661964,44.557 00,0005,0007,1005.0,-00.7,070,0129,1671662264,44.527 00,0005,0007,1004.8,-00.8,068,0135,1671662564,44.512 00,0005,0007,1004.5,-01.5,066,0115,1671662864,44.513 00,0005,0007,1004.7,-01.1,068,0155,1671663164,44.538 00,0005,0007,1004.6,-01.2,067,0127,1671663464,44.525 00,0005,0007,1004.7,-01.2,068,0124,1671663764,44.496 00,0005,0007,1004.6,-01.2,068,0145,1671664064,44.492 00,0005,0007,1004.7,-00.8,068,0131,1671664364,44.514 00,0005,0007,1004.6,-01.1,069,0138,1671664664,44.465 00,0005,0007,1004.6,-00.9,067,0154,1671664964,44.517 00,0005,0007,1004.7,-00.9,068,0145,1671665264,44.621 00,0005,0007,1004.6,-01.2,070,0130,1671665564,44.639 00,0005,0007,1004.4,-01.2,069,0138,1671665864,44.638 00,0005,0007,1004.5,-01.0,069,0148,1671666164,44.609 00,0005,0007,1004.4,-01.1,070,0144,1671666464,44.61 00,0005,0007,1004.6,-00.8,070,0123,1671666764,44.613 00,0005,0007,1004.5,-01.2,070,0156,1671667064,44.608 00,0005,0007,1004.6,-01.2,069,0132,1671667364,44.605 00,0005,0007,1004.5,-01.2,069,0122,1671667664,44.586 00,0005,0007,1004.6,-01.5,069,0146,1671667964,44.575 00,0005,0007,1004.4,-01.5,068,0107,1671668264,44.582 00,0005,0007,1004.6,-01.4,068,0164,1671668564,44.611 00,0005,0007,1004.4,-01.1,067,0143,1671668864,44.748 00,0005,0007,1004.1,-01.4,068,0141,1671669164,44.711 00,0005,0007,1004.2,-01.7,068,0125,1671669464,44.684 00,0005,0007,1004.1,-01.4,068,0137,1671669765,45.303 00,0005,0007,1004.0,-02.2,067,0124,1671670064,44.704 00,0005,0007,1004.0,-02.3,066,0134,1671670364,44.691 00,0005,0007,1003.9,-02.2,066,0116,1671670665,45.284 00,0005,0007,1003.9,-01.7,068,0119,1671670964,44.661 00,0005,0007,1003.8,-01.6,069,0138,1671671264,44.665 00,0005,0007,1003.7,-01.8,069,0138,1671671564,44.645 00,0005,0007,1003.7,-01.5,069,0136,1671671864,44.689 00,0005,0007,1003.8,-01.8,069,0112,1671672164,44.669 00,0005,0007,1003.7,-01.8,068,0111,1671672464,44.779 00,0005,0007,1003.9,-01.7,069,0129,1671672764,44.807 00,0005,0007,1003.5,-02.0,068,0116,1671673064,44.825 00,0005,0007,1003.7,-01.9,068,0124,1671673364,44.768 00,0005,0007,1003.3,-01.9,069,0156,1671673665,45.863 00,0005,0007,1003.4,-01.7,068,0137,1671673964,44.783 00,0005,0007,1003.3,-01.7,069,0131,1671674264,44.771 00,0005,0007,1003.5,-02.2,069,0132,1671674564,44.744 00,0005,0007,1003.4,-02.3,067,0124,1671674864,44.745 00,0005,0007,1003.3,-02.3,067,0130,1671675164,44.782 00,0005,0007,1003.4,-02.0,068,0151,1671675464,44.754 00,0005,0007,1003.0,-02.1,067,0137,1671675764,44.77 00,0005,0007,1003.0,-02.4,068,0135,1671676064,44.902 00,0005,0007,1003.3,-02.3,067,0126,1671676364,44.912 00,0005,0007,1003.1,-02.8,065,0131,1671676664,44.857 00,0005,0007,1003.2,-02.0,067,0138,1671676964,44.869 00,0005,0007,1003.0,-02.1,069,0132,1671677264,44.871 00,0005,0007,1003.1,-01.9,069,0120,1671677564,44.85 00,0000,0001,1003.2,-02.4,067,0122,1671677865,45.395 00,0005,0007,1003.1,-02.1,068,0127,1671678164,44.83 00,0005,0007,1003.0,-02.3,068,0121,1671678464,44.861 00,0005,0007,1003.2,-02.7,068,0124,1671678764,44.868 00,0005,0007,1003.3,-02.3,069,0121,1671679064,44.871 00,0005,0007,1003.2,-02.7,067,0140,1671679364,44.877 00,0005,0007,1003.1,-02.0,069,0111,1671679664,44.981 00,0005,0007,1003.0,-01.8,069,0160,1671679964,44.972 00,0005,0007,1002.8,-02.5,067,0134,1671680264,44.978 00,0005,0007,1003.0,-02.5,067,0113,1671680564,44.99 00,0005,0007,1003.1,-02.0,068,0138,1671680864,44.962 00,0005,0007,1003.1,-02.0,069,0143,1671681164,44.986 00,0005,0007,1002.9,-02.2,068,0126,1671681464,44.971 00,0005,0007,1002.9,-02.6,067,0133,1671681764,44.944 00,0005,0007,1003.0,-02.6,067,0138,1671682064,44.961 00,0005,0007,1003.0,-02.8,066,0127,1671682364,44.98 00,0005,0007,1002.8,-03.1,066,0136,1671682664,44.935 00,0005,0007,1003.0,-02.7,066,0140,1671682964,44.937 00,0005,0007,1002.9,-02.6,066,0136,1671683265,45.074 00,0005,0007,1002.7,-03.2,065,0128,1671683565,45.079 00,0005,0007,1002.8,-02.8,067,0136,1671683865,45.071 00,0005,0007,1003.0,-02.7,068,0133,1671684165,45.057 00,0005,0007,1003.0,-02.8,068,0147,1671684465,45.06 00,0005,0007,1002.9,-02.7,067,0143,1671684765,45.031 00,0005,0007,1002.8,-02.6,067,0125,1671685065,45.05 00,0005,0007,1002.7,-02.6,068,0113,1671685665,45.045 00,0005,0007,1003.0,-02.8,068,0133,1671685965,45.04 00,0005,0007,1002.8,-02.9,068,0114,1671686265,45.027 00,0005,0007,1002.8,-02.6,068,0135,1671686565,45.045 00,0005,0007,1002.9,-02.4,068,0118,1671686865,45.178 00,0005,0007,1003.1,-02.4,068,0141,1671687165,45.197 00,0005,0007,1003.1,-02.0,068,0149,1671687465,45.192 00,0005,0007,1003.2,-02.1,068,0119,1671687765,45.173 00,0005,0007,1003.1,-02.4,069,0120,1671688065,45.164 00,0005,0007,1003.2,-02.3,069,0143,1671688365,45.149 00,0005,0007,1003.0,-02.3,069,0154,1671688665,45.156 00,0005,0007,1002.9,-02.9,067,0143,1671688965,45.163 00,0005,0007,1002.8,-02.9,066,0121,1671689265,45.136 00,0005,0007,1002.9,-02.7,067,0122,1671689565,45.14 00,0005,0007,1003.1,-02.2,069,0129,1671689865,45.154 00,0005,0007,1003.2,-02.0,069,0131,1671690165,45.137 00,0005,0007,1003.0,-01.8,068,0139,1671690465,45.276 00,0005,0007,1003.3,-01.3,067,0117,1671690765,45.283 00,0005,0007,1003.2,-00.8,067,0108,1671691065,45.232 00,0005,0007,1003.0,-00.2,066,0106,1671691365,45.249 00,0005,0007,1003.2,+00.6,063,0139,1671691665,45.244 00,0005,0007,1003.2,+01.1,062,0119,1671691965,45.216 00,0005,0007,1003.6,+01.7,062,0136,1671692265,45.248 00,0005,0007,1003.4,+02.3,060,0135,1671692565,45.243 00,0005,0007,1003.6,+02.5,058,0134,1671692865,45.216 00,0005,0007,1003.6,+03.2,057,0141,1671693165,45.205 00,0005,0007,1003.4,+03.3,059,0109,1671693465,45.18 00,0005,0007,1003.6,+04.4,056,0144,1671693765,45.224 00,0005,0007,1003.6,+04.4,056,0136,1671694065,45.325 00,0005,0007,1003.6,+04.5,054,0155,1671694365,45.338 00,0005,0007,1003.7,+04.8,055,0137,1671694665,45.345 00,0005,0007,1003.8,+05.1,054,0162,1671694965,45.34 00,0005,0007,1003.7,+04.4,055,0134,1671695265,45.305 00,0005,0007,1003.8,+03.9,057,0133,1671695565,45.304 00,0005,0007,1003.9,+05.4,054,0149,1671695865,45.277 00,0005,0007,1003.7,+06.2,050,0129,1671696165,45.268 00,0005,0007,1003.6,+05.1,054,0139,1671696465,45.297 00,0005,0007,1003.9,+05.9,052,0127,1671696765,45.261 00,0005,0007,1003.9,+05.7,055,0129,1671697065,45.279 00,0005,0007,1003.9,+05.8,055,0116,1671697365,45.253 00,0005,0007,1003.5,+05.5,055,0127,1671697665,45.403 00,0005,0007,1003.9,+06.1,054,0137,1671697965,45.412 00,0000,0001,1004.1,+07.2,051,0136,1671698265,45.409 00,0005,0007,1003.9,+07.3,048,0129,1671698565,45.413 00,0005,0007,1003.8,+07.0,051,0143,1671698865,45.393 00,0005,0007,1003.8,+07.7,051,0114,1671699165,45.37 00,0005,0007,1003.8,+07.2,051,0134,1671699465,45.385 00,0005,0007,1003.7,+07.5,052,0109,1671699765,45.367 00,0005,0007,1003.8,+07.8,051,0135,1671700065,45.345 00,0005,0007,1003.6,+07.4,050,0131,1671700365,45.353 00,0000,0001,1003.4,+06.9,052,0117,1671700665,45.36 00,0005,0007,1003.6,+07.2,051,0133,1671700965,45.395 00,0005,0007,1003.3,+07.4,051,0150,1671701265,45.502 00,0005,0007,1003.6,+08.4,048,0127,1671701565,45.496 00,0005,0007,1003.4,+08.5,049,0116,1671701865,45.481 00,0005,0007,1003.2,+08.7,046,0123,1671702165,45.469 00,0005,0007,1003.2,+08.2,048,0128,1671702465,45.446 00,0005,0007,1003.3,+08.2,048,0137,1671702765,45.441 00,0005,0007,1003.2,+08.8,046,0124,1671703065,45.457 00,0005,0007,1003.5,+08.9,046,0124,1671703365,45.437 00,0000,0001,1003.2,+09.1,046,0108,1671703665,45.426 00,0005,0007,1003.1,+09.1,046,0104,1671703965,45.386 00,0005,0007,1003.0,+09.4,044,0134,1671704265,45.412 00,0005,0007,1003.0,+08.4,045,0110,1671704565,45.413 00,0005,0007,1002.7,+08.3,046,0124,1671704865,45.526 00,0005,0007,1002.9,+08.5,045,0135,1671705165,45.539 00,0005,0007,1003.1,+09.3,045,0142,1671705465,45.543 00,0005,0007,1003.0,+08.8,044,0142,1671705765,45.517 00,0005,0007,1002.8,+09.1,045,0128,1671706065,45.509 00,0005,0007,1002.9,+09.5,044,0112,1671706365,45.513 00,0005,0007,1002.6,+09.0,044,0111,1671706665,45.52 00,0005,0007,1002.7,+09.0,045,0135,1671706965,45.506 00,0005,0007,1002.4,+09.4,043,0123,1671707265,45.482 00,0005,0007,1002.6,+08.6,045,0130,1671707565,45.464 00,0005,0007,1002.7,+09.6,043,0125,1671707865,45.46 00,0005,0007,1002.2,+09.0,045,0129,1671708165,45.5 00,0005,0007,1002.2,+09.3,046,0109,1671708465,45.635 00,0005,0007,1002.2,+09.9,043,0126,1671708765,45.597 00,0005,0007,1002.4,+10.3,043,0134,1671709065,45.584 00,0005,0007,1002.1,+10.4,043,0121,1671709365,45.605 00,0000,0001,1002.3,+10.6,042,0121,1671709665,45.585 00,0005,0007,1002.3,+10.5,041,0113,1671709965,45.602 00,0005,0007,1002.3,+10.2,041,0131,1671710265,45.58 00,0005,0007,1002.1,+10.0,040,0138,1671710565,45.549 00,0005,0007,1002.1,+09.8,041,0130,1671710865,45.562 00,0005,0007,1001.9,+09.7,040,0128,1671711165,45.557 00,0005,0007,1001.8,+10.0,042,0128,1671711465,45.572 00,0005,0007,1001.9,+10.2,040,0109,1671711765,45.561 00,0005,0007,1001.8,+10.7,039,0112,1671712065,45.698 00,0005,0007,1001.8,+10.4,040,0123,1671712365,45.668 00,0005,0007,1001.8,+10.3,040,0129,1671712665,45.69 00,0005,0007,1001.9,+10.6,039,0134,1671712965,45.674 00,0005,0007,1001.9,+10.8,040,0114,1671713265,45.647 00,0005,0007,1001.8,+10.2,041,0114,1671713565,45.659 00,0005,0007,1002.1,+10.5,038,0117,1671713865,45.641 00,0005,0007,1001.9,+10.7,039,0119,1671714165,45.62 00,0005,0007,1001.7,+10.2,039,0113,1671714465,45.61 00,0005,0007,1002.0,+10.1,039,0111,1671714765,45.611 00,0005,0007,1001.7,+09.6,039,0140,1671715065,45.613 00,0005,0007,1002.0,+10.4,038,0117,1671715366,46.242 00,0005,0007,1001.9,+10.7,039,0123,1671715665,45.73 00,0005,0007,1001.9,+09.9,038,0110,1671715965,45.729 00,0005,0007,1002.2,+09.8,039,0105,1671716265,45.738 00,0005,0007,1001.9,+09.7,040,0121,1671716565,45.723 00,0005,0007,1002.0,+10.4,037,0113,1671716865,45.71 00,0005,0007,1001.9,+09.6,040,0128,1671717166,46.277 00,0005,0007,1001.7,+10.2,040,0117,1671717465,45.692 00,0005,0007,1001.9,+09.6,040,0133,1671717766,46.625 00,0005,0007,1002.1,+10.1,039,0132,1671718065,45.716 00,0005,0007,1001.6,+09.4,042,0119,1671718365,45.687 00,0005,0007,1001.8,+09.3,042,0117,1671718665,45.658 00,0005,0007,1001.6,+09.0,044,0123,1671718965,45.676 00,0005,0007,1001.5,+09.0,043,0128,1671719265,45.792 00,0005,0007,1001.6,+08.6,044,0119,1671719565,45.798 00,0005,0007,1001.7,+08.3,045,0132,1671719865,45.823 00,0005,0007,1001.5,+08.0,046,0152,1671720165,45.795 00,0005,0007,1001.5,+07.9,045,0136,1671720465,45.783 00,0005,0007,1001.5,+07.5,048,0110,1671720765,45.792 00,0005,0007,1001.6,+07.0,049,0127,1671721065,45.796 00,0005,0007,1001.4,+06.5,050,0118,1671721365,45.766 00,0005,0007,1001.7,+06.5,052,0144,1671721665,45.791 00,0005,0007,1001.5,+06.3,053,0128,1671721965,45.732 00,0005,0007,1001.5,+05.6,054,0111,1671722265,45.751 00,0005,0007,1001.2,+05.9,053,0126,1671722565,45.751 00,0005,0007,1001.4,+05.5,054,0123,1671722865,45.903 00,0005,0007,1001.3,+05.6,055,0104,1671723165,45.886 00,0005,0007,1001.2,+05.6,055,0113,1671723465,45.855 00,0005,0007,1001.3,+05.5,055,0116,1671723765,45.836 00,0005,0007,1001.3,+05.1,054,0112,1671724065,45.843 00,0005,0007,1001.4,+05.1,057,0124,1671724365,45.837 00,0005,0007,1001.4,+04.5,055,0106,1671724665,45.819 00,0005,0007,1001.6,+04.7,057,0141,1671724965,45.818 00,0005,0007,1001.6,+04.7,057,0112,1671725265,45.811 00,0005,0007,1001.5,+04.7,064,0125,1671725565,45.823 00,0005,0007,1001.6,+04.6,063,0101,1671725865,45.786 00,0005,0007,1001.6,+04.6,065,0124,1671726165,45.81 00,0005,0007,1001.4,+04.0,063,0123,1671726465,45.957 00,0005,0007,1001.4,+04.2,067,0138,1671726765,45.941 00,0005,0007,1001.5,+04.2,066,0128,1671727065,45.951 00,0005,0007,1001.1,+03.8,067,0118,1671727365,45.912 00,0005,0007,1001.6,+03.7,066,0124,1671727665,45.941 00,0005,0007,1001.4,+03.8,065,0110,1671727965,45.92 00,0005,0007,1001.7,+03.4,065,0123,1671728265,45.903 00,0005,0007,1001.5,+02.6,065,0116,1671728565,45.916 00,0005,0007,1001.5,+02.7,064,0124,1671728865,45.881 00,0005,0007,1001.7,+02.6,065,0115,1671729165,45.906 00,0005,0007,1001.4,+02.7,064,0142,1671729465,45.891 00,0005,0007,1001.4,+02.3,064,0112,1671729765,45.899 00,0000,0001,1001.4,+02.9,066,0130,1671730066,46.025 00,0005,0007,1001.0,+02.1,066,0128,1671730365,45.998 00,0005,0007,1001.5,+03.0,064,0118,1671730666,46.029 00,0005,0007,1001.7,+03.0,068,0117,1671730965,45.99 00,0005,0007,1001.5,+02.9,067,0131,1671731265,45.998 00,0005,0007,1001.6,+02.7,067,0126,1671731565,45.981 00,0005,0007,1001.6,+02.7,065,0141,1671731866,46.002 00,0005,0007,1001.4,+02.5,065,0135,1671732165,45.969 00,0005,0007,1001.5,+02.3,066,0126,1671732465,45.972 00,0005,0007,1001.3,+02.4,068,0126,1671732765,45.975 00,0005,0007,1001.4,+01.8,069,0139,1671733065,45.976 00,0005,0007,1001.2,+01.7,070,0144,1671733365,45.985 00,0005,0007,1001.3,+02.1,068,0124,1671733666,46.096 00,0005,0007,1001.1,+01.4,069,0131,1671733966,46.119 00,0005,0007,1001.4,+01.8,068,0121,1671734266,46.112 00,0005,0007,1001.3,+01.1,068,0141,1671734566,46.057 00,0005,0007,1001.4,+01.6,068,0131,1671734866,46.076 00,0005,0007,1001.2,+01.0,067,0135,1671735166,46.057 00,0005,0007,1001.4,+01.1,067,0139,1671735466,46.078 00,0005,0007,1001.4,+01.3,068,0115,1671735766,46.051 00,0005,0007,1001.7,+01.2,067,0134,1671736066,46.082 00,0005,0007,1001.6,+01.6,068,0118,1671736366,46.606 00,0005,0007,1001.4,+01.3,068,0114,1671736666,46.02 00,0005,0007,1001.3,+01.2,070,0130,1671736966,46.051 00,0005,0007,1001.3,+01.4,071,0135,1671737266,46.188 00,0005,0007,1001.2,+01.2,071,0133,1671737566,46.205 00,0005,0007,1001.1,+01.0,070,0146,1671737866,46.182 00,0005,0007,1001.1,+01.3,070,0138,1671738166,46.139 00,0005,0007,1001.5,+01.1,071,0135,1671738466,46.167 00,0005,0007,1001.3,+01.1,070,0146,1671738766,46.138 00,0005,0007,1001.4,+00.8,070,0139,1671739066,46.155 00,0005,0007,1001.3,+01.4,070,0127,1671739366,46.151 00,0005,0007,1001.2,+01.3,071,0133,1671739666,46.144 00,0005,0007,1001.1,+01.0,071,0133,1671739966,46.123 00,0005,0007,1001.2,+01.1,070,0128,1671740266,46.107 00,0005,0007,1001.3,+00.9,070,0125,1671740566,46.151 00,0005,0007,1001.2,+00.9,070,0125,1671740866,46.287 00,0005,0007,1001.4,+00.8,069,0120,1671741166,46.246 00,0005,0007,1001.0,+01.0,069,0118,1671741466,46.263 00,0005,0007,1001.2,+00.9,070,0141,1671741766,46.233 00,0005,0007,1001.4,+00.8,070,0132,1671742066,46.241 00,0005,0007,1001.3,+00.0,069,0127,1671742366,46.23 00,0005,0007,1001.2,+00.3,069,0137,1671742666,46.207 00,0005,0007,1001.1,+00.6,070,0126,1671742966,46.24 00,0005,0007,1001.6,+00.6,070,0142,1671743266,46.239 00,0005,0007,1001.3,+00.3,068,0135,1671743566,46.2 00,0005,0007,1001.4,+00.3,068,0133,1671743866,46.195 00,0005,0007,1001.2,+00.4,068,0124,1671744166,46.242 00,0005,0007,1001.3,+00.2,068,0141,1671744466,46.357 00,0005,0007,1001.1,-00.3,069,0117,1671744766,46.332 00,0005,0007,1001.1,-00.1,069,0137,1671745066,46.366 00,0005,0007,1001.1,+00.2,069,0124,1671745366,46.331 00,0005,0007,1001.2,-00.3,068,0121,1671745666,46.325 00,0005,0007,1000.9,-00.2,068,0100,1671745966,46.339 00,0005,0007,1001.1,-00.3,069,0140,1671746266,46.35 00,0005,0007,1000.9,+00.1,069,0142,1671746566,46.329 00,0005,0007,1001.0,+00.4,069,0127,1671746866,46.6 00,0005,0007,1000.9,-00.0,069,0132,1671747166,46.273 00,0005,0007,1000.5,-00.6,069,0137,1671747466,46.27 00,0005,0007,1000.7,-00.9,068,0129,1671747766,46.908 00,0000,0001,1000.6,-00.2,068,0127,1671748066,46.431 00,0005,0007,1000.7,-00.4,070,0146,1671748366,46.444 00,0005,0007,1000.8,-00.1,070,0133,1671748666,46.407 00,0005,0007,1000.3,-00.3,070,0136,1671748966,46.439 00,0005,0007,1000.7,-00.2,070,0139,1671749266,46.405 00,0005,0007,1000.7,+00.1,070,0123,1671749566,46.434 00,0005,0007,1000.6,+00.2,069,0138,1671749866,46.375 00,0005,0007,1000.2,-00.4,070,0144,1671750166,46.41 00,0005,0007,1000.2,-00.8,069,0125,1671750466,46.411 00,0000,0001,1000.1,-00.8,069,0123,1671750766,46.405 00,0005,0007,1000.1,-00.9,069,0113,1671751066,46.375 00,0005,0007,1000.3,-01.0,069,0123,1671751366,46.416 00,0005,0007,1000.1,-01.1,067,0119,1671751666,46.524 00,0005,0007,0999.9,-00.9,068,0140,1671751966,46.513 00,0005,0007,1000.0,-01.0,068,0137,1671752266,46.531 00,0005,0007,1000.1,-00.4,070,0132,1671752566,46.515 00,0005,0007,1000.1,-00.5,069,0128,1671752866,46.508 00,0005,0007,0999.7,-01.0,068,0157,1671753166,46.485 00,0005,0007,0999.9,-01.1,067,0150,1671753466,46.486 00,0005,0007,0999.8,-01.0,070,0120,1671753766,46.487 00,0005,0007,0999.7,-01.3,068,0135,1671754066,46.475 00,0005,0007,1000.0,-00.8,071,0148,1671754366,46.5 00,0005,0007,1000.1,-00.7,067,0109,1671754666,46.451 00,0005,0007,1000.0,-00.6,068,0121,1671754966,46.487 00,0005,0007,0999.9,-01.2,067,0145,1671755266,46.623 00,0005,0007,0999.6,-01.3,069,0151,1671755566,46.638 00,0005,0007,0999.5,-01.3,067,0146,1671755866,46.633 00,0005,0007,0999.8,-01.2,071,0119,1671756166,46.612 00,0005,0007,0999.5,-01.4,067,0115,1671756466,46.595 00,0005,0007,0999.6,-01.4,068,0127,1671756766,46.582 00,0005,0007,0999.7,-00.9,069,0152,1671757066,46.585 00,0005,0007,0999.6,-01.0,070,0145,1671757366,46.586 00,0005,0007,0999.7,-01.0,069,0124,1671757667,47.07 00,0005,0007,0999.7,-00.9,069,0130,1671757966,46.596 00,0005,0007,0999.4,-00.7,069,0141,1671758266,46.563 00,0005,0007,0999.4,-00.9,069,0131,1671758566,46.588 00,0005,0007,0999.3,-00.5,068,0134,1671758866,46.68 00,0005,0007,0999.5,-00.7,066,0117,1671759166,46.695 00,0005,0007,0999.1,-01.2,068,0146,1671759466,46.694 00,0005,0007,0999.1,-01.7,068,0146,1671759766,46.695 00,0005,0007,0999.1,-01.7,070,0141,1671760066,46.676 00,0005,0007,0999.0,-01.2,069,0145,1671760366,46.661 00,0005,0007,0999.0,-01.0,069,0137,1671760666,46.658 00,0005,0007,0999.2,-00.8,069,0148,1671760966,46.651 00,0005,0007,0999.0,-00.8,069,0142,1671761266,46.668 00,0005,0007,0999.5,-00.4,069,0141,1671761566,46.647 00,0005,0007,0999.4,-00.4,070,0133,1671761866,46.642 00,0005,0007,0999.0,-00.5,070,0115,1671762166,46.673 00,0005,0007,0999.1,-00.5,070,0142,1671762466,46.766 00,0005,0007,0999.0,-00.6,069,0128,1671762766,46.806 00,0005,0007,0999.0,-00.5,069,0144,1671763066,46.764 00,0005,0007,0999.4,-00.7,069,0138,1671763366,46.767 00,0005,0007,0998.9,-00.9,069,0142,1671763666,46.776 00,0005,0007,0999.0,-00.7,070,0123,1671763966,46.773 00,0005,0007,0999.1,-00.5,069,0142,1671764266,46.758 00,0005,0007,0998.9,-00.4,069,0134,1671764566,46.739 00,0005,0007,0998.9,-00.3,068,0132,1671764866,46.738 00,0005,0007,0999.1,-00.3,068,0133,1671765166,46.765 00,0005,0007,0999.0,-00.6,069,0132,1671765466,46.752 00,0005,0007,0998.8,-00.8,068,0126,1671765766,46.747 00,0005,0007,0999.1,-00.6,068,0123,1671766066,46.865 00,0005,0007,0999.2,-00.6,068,0131,1671766366,46.852 00,0005,0007,0998.6,-00.7,068,0143,1671766667,47.406 00,0005,0007,0998.9,-00.1,069,0134,1671766966,46.863 00,0005,0007,0998.9,-00.3,069,0137,1671767266,46.856 00,0005,0007,0998.8,-00.4,069,0146,1671767566,46.863 00,0005,0007,0998.7,-00.3,069,0151,1671767866,46.868 00,0005,0007,0998.9,-00.4,069,0136,1671768166,46.829 00,0005,0007,0998.9,-00.4,068,0129,1671768466,46.856 00,0000,0001,0999.1,-00.5,069,0144,1671768766,46.833 00,0005,0007,0998.9,-00.9,069,0144,1671769066,46.844 00,0005,0007,0999.0,-00.5,067,0124,1671769366,46.841 00,0005,0007,0998.8,-01.2,069,0134,1671769666,46.958 00,0005,0007,0998.7,-00.8,068,0125,1671769966,46.983 00,0005,0007,0998.8,-01.1,069,0138,1671770266,46.948 00,0005,0007,0998.7,-00.7,070,0153,1671770566,46.949 00,0005,0007,0998.8,-00.4,069,0130,1671770866,46.938 00,0005,0007,0998.7,-00.4,070,0145,1671771166,46.925 00,0005,0007,0998.9,-00.3,068,0139,1671771466,46.936 00,0005,0007,0998.8,-01.0,068,0121,1671771766,46.93 00,0005,0007,0999.0,-00.4,069,0130,1671772066,46.954 00,0005,0007,0998.9,-00.2,069,0136,1671772366,46.901 00,0005,0007,0998.9,-00.8,068,0117,1671772666,46.942 00,0005,0007,0998.9,-00.4,068,0143,1671772966,46.957 00,0005,0007,0999.1,-00.5,070,0134,1671773267,47.052 00,0005,0007,0999.1,-00.5,068,0142,1671773567,47.075 00,0005,0007,0999.1,-00.3,069,0137,1671773867,47.047 00,0005,0007,0999.1,-00.7,069,0128,1671774167,47.026 00,0005,0007,0999.2,-00.2,068,0139,1671774467,47.058 00,0005,0007,0999.3,-00.4,068,0126,1671774767,47.061 00,0005,0007,0999.3,-00.4,068,0138,1671775067,47.064 00,0005,0007,0999.3,-00.5,069,0153,1671775367,47.051 00,0005,0007,0999.0,-00.5,069,0123,1671775667,47.008 00,0005,0007,0999.5,+00.0,067,0143,1671775967,47.04 00,0005,0007,0999.4,-00.7,069,0119,1671776267,47.017 00,0005,0007,0999.4,-00.4,069,0129,1671776567,47.019 00,0005,0007,0999.5,-00.0,068,0137,1671776867,47.171 00,0005,0007,0999.3,+00.1,069,0130,1671777167,47.184 00,0005,0007,0999.2,+00.2,069,0134,1671777467,47.144 00,0005,0007,0999.2,+00.4,069,0137,1671777767,47.111 00,0005,0007,0999.5,+00.6,068,0122,1671778067,47.146 00,0005,0007,0999.4,+00.8,068,0134,1671778367,47.146 00,0005,0007,0999.7,+01.2,068,0143,1671778667,47.099 00,0005,0007,0999.2,+01.4,066,0127,1671778967,47.135 00,0005,0007,0999.8,+01.7,066,0148,1671779267,47.132 00,0005,0007,0999.9,+01.9,066,0144,1671779567,47.103 00,0005,0007,0999.5,+01.3,068,0141,1671779867,47.114 00,0005,0007,0999.7,+01.5,067,0134,1671780167,47.105 00,0005,0007,0999.5,+01.4,069,0120,1671780467,47.235 00,0005,0007,0999.5,+02.7,064,0139,1671780767,47.231 00,0005,0007,0999.5,+03.5,063,0154,1671781067,47.196 00,0000,0001,0999.4,+04.3,060,0147,1671781367,47.212 00,0005,0007,0999.5,+05.2,058,0135,1671781667,47.227 00,0005,0007,0999.7,+04.8,058,0156,1671781979,59.211 00,0005,0007,1000.0,+05.3,057,0145,1671782267,47.191 00,0005,0007,1000.2,+06.0,056,0142,1671782567,47.158 00,0005,0007,0999.8,+06.6,053,0134,1671782867,47.18 00,0005,0007,1000.1,+06.8,053,0135,1671783167,47.169 00,0005,0007,1000.0,+06.6,052,0119,1671783467,47.163 00,0005,0007,1000.1,+06.8,052,0141,1671783767,47.189 00,0005,0007,1000.2,+06.7,054,0150,1671784067,47.276 00,0005,0007,1000.0,+07.3,054,0148,1671784367,47.295 00,0005,0007,1000.2,+07.5,050,0128,1671784667,47.274 00,0005,0007,1000.4,+07.6,053,0122,1671784967,47.87 00,0005,0007,1000.2,+07.3,052,0126,1671785267,47.273 00,0005,0007,1000.2,+06.8,052,0116,1671785567,47.246 00,0005,0007,1000.0,+08.1,049,0141,1671785867,47.247 00,0005,0007,1000.3,+08.2,049,0126,1671786167,47.259 00,0005,0007,1000.3,+08.6,050,0130,1671786467,47.284 00,0005,0007,1000.2,+07.8,051,0149,1671786767,47.231 00,0005,0007,0999.9,+08.0,050,0137,1671787067,47.251 00,0005,0007,0999.8,+08.7,048,0143,1671787367,47.273 00,0005,0007,1000.2,+08.3,051,0144,1671787667,47.383 00,0005,0007,1000.0,+08.4,050,0153,1671787967,47.379 00,0005,0007,1000.1,+08.1,050,0137,1671788267,47.353 00,0005,0007,1000.2,+08.3,051,0130,1671788567,47.333 00,0005,0007,0999.9,+07.7,051,0121,1671788867,47.327 00,0005,0007,1000.0,+07.4,052,0140,1671789167,47.333 00,0005,0007,0999.9,+07.4,052,0126,1671789467,47.332 00,0005,0007,0999.9,+07.4,052,0132,1671789767,47.314 00,0005,0007,1000.0,+07.4,053,0135,1671790067,47.298 00,0005,0007,0999.6,+07.2,054,0142,1671790367,47.311 00,0005,0007,0999.9,+07.7,052,0124,1671790667,47.291 00,0005,0007,0999.7,+07.9,052,0146,1671790967,47.327 00,0005,0007,0999.5,+07.4,052,0126,1671791267,47.431 00,0005,0007,0999.7,+08.3,048,0130,1671791567,47.419 00,0005,0007,0999.8,+08.4,049,0126,1671791867,47.436 00,0005,0007,0999.5,+09.6,047,0120,1671792167,47.405 00,0005,0007,0999.6,+09.0,045,0142,1671792467,47.395 00,0005,0007,0999.7,+09.4,045,0124,1671792767,47.4 00,0005,0007,0999.5,+09.3,046,0134,1671793067,47.358 00,0005,0007,0999.7,+09.7,043,0126,1671793367,47.402 00,0005,0007,0999.7,+09.4,046,0121,1671793667,47.377 00,0005,0007,0999.7,+08.6,047,0130,1671793967,47.336 00,0005,0007,0999.4,+08.7,047,0143,1671794267,47.365 00,0005,0007,0999.5,+09.0,047,0130,1671794567,47.4 00,0005,0007,0999.3,+09.2,047,0125,1671794867,47.504 00,0005,0007,0999.4,+09.6,046,0124,1671795167,47.47 00,0000,0001,0999.1,+09.5,045,0113,1671795467,47.498 00,0005,0007,0999.6,+09.6,045,0132,1671795767,47.496 00,0005,0007,0999.4,+09.7,044,0122,1671796068,48.085 00,0005,0007,0999.2,+09.7,046,0118,1671796367,47.504 00,0005,0007,0999.2,+09.8,044,0112,1671796667,47.496 00,0005,0007,0999.3,+09.8,044,0127,1671796967,47.434 00,0005,0007,0999.2,+09.7,044,0117,1671797267,47.47 00,0005,0007,0999.0,+09.7,044,0121,1671797567,47.434 00,0005,0007,0999.2,+09.5,042,0124,1671797867,47.456 00,0005,0007,0998.9,+09.4,043,0122,1671798167,47.422 00,0005,0007,0998.9,+09.4,045,0108,1671798467,47.574 00,0005,0007,0999.0,+09.1,049,0137,1671798767,47.565 00,0005,0007,0999.1,+09.1,046,0141,1671799067,47.516 00,0000,0001,0999.3,+09.2,045,0108,1671799367,47.528 00,0005,0007,0999.1,+09.5,049,0099,1671799667,47.542 00,0005,0007,0999.1,+09.4,049,0153,1671799967,47.515 00,0005,0007,0999.0,+09.3,047,0119,1671800267,47.52 00,0005,0007,0999.1,+09.2,048,0131,1671800567,47.523 00,0005,0007,0999.2,+09.3,048,0111,1671800867,47.528 00,0005,0007,0999.3,+09.3,047,0135,1671801167,47.483 00,0005,0007,0999.0,+09.8,046,0115,1671801467,47.507 00,0005,0007,0998.9,+09.8,047,0123,1671801767,47.524 00,0005,0007,0999.1,+09.3,050,0122,1671802067,47.64 00,0005,0007,0999.1,+09.2,051,0111,1671802367,47.613 00,0005,0007,0999.3,+08.9,054,0129,1671802667,47.607 00,0005,0007,0999.3,+08.8,054,0124,1671802967,47.597 00,0005,0007,0999.1,+08.7,051,0134,1671803267,47.595 00,0005,0007,0998.9,+08.3,054,0116,1671803567,47.561 00,0005,0007,0999.1,+08.4,053,0129,1671803867,47.571 00,0005,0007,0998.9,+08.2,054,0130,1671804167,47.604 00,0005,0007,0999.2,+08.5,054,0126,1671804467,47.562 00,0005,0007,0999.3,+08.5,052,0154,1671804767,47.574 00,0005,0007,0999.0,+08.3,055,0120,1671805067,47.568 00,0005,0007,0999.3,+08.1,054,0141,1671805367,47.539 00,0005,0007,0999.0,+08.3,052,0139,1671805667,47.683 00,0005,0007,0999.1,+07.9,054,0119,1671805967,47.687 00,0005,0007,0999.3,+08.2,053,0114,1671806267,47.703 00,0005,0007,0999.5,+07.8,055,0125,1671806567,47.678 00,0005,0007,0999.5,+07.8,054,0103,1671806867,47.656 00,0005,0007,0999.3,+08.0,055,0140,1671807167,47.674 00,0005,0007,0999.4,+08.1,055,0131,1671807467,47.642 00,0005,0007,0999.5,+07.8,055,0125,1671807767,47.667 00,0005,0007,0999.5,+08.2,054,0124,1671808067,47.636 00,0005,0007,0999.4,+08.2,051,0142,1671808367,47.617 00,0005,0007,0999.5,+07.9,054,0126,1671808667,47.615 00,0005,0007,0999.4,+07.9,056,0104,1671808967,47.622 00,0005,0007,0999.4,+08.1,054,0116,1671809267,47.778 00,0005,0007,0999.4,+08.0,056,0111,1671809567,47.757 00,0005,0007,0999.2,+07.6,057,0120,1671809868,48.341 00,0005,0007,0999.5,+07.8,057,0124,1671810167,47.717 00,0005,0007,0999.3,+07.7,059,0144,1671810467,47.732 00,0005,0007,0999.3,+07.7,058,0119,1671810767,47.694 00,0005,0007,0999.6,+07.3,059,0124,1671811067,47.724 00,0005,0007,0999.6,+07.3,060,0110,1671811367,47.734 00,0005,0007,0999.3,+07.4,058,0131,1671811667,47.719 00,0005,0007,0999.6,+07.2,060,0129,1671811967,47.716 00,0005,0007,0999.3,+07.0,061,0123,1671812267,47.689 00,0005,0007,0999.5,+06.8,062,0123,1671812567,47.707 00,0005,0007,0999.5,+06.8,061,0118,1671812867,47.863 00,0005,0007,0999.3,+07.0,060,0144,1671813167,47.813 00,0005,0007,0999.2,+06.7,061,0124,1671813467,47.821 00,0005,0007,0999.4,+07.3,057,0127,1671813767,47.837 00,0005,0007,0999.3,+07.0,058,0128,1671814067,47.795 00,0005,0007,0999.6,+06.8,059,0106,1671814367,47.805 00,0005,0007,0999.6,+06.5,061,0129,1671814667,47.802 00,0005,0007,0999.6,+06.4,062,0102,1671814967,47.775 00,0005,0007,0999.7,+06.5,060,0122,1671815267,47.795 00,0005,0007,0999.9,+05.9,063,0123,1671815567,47.767 00,0005,0007,0999.7,+05.8,062,0131,1671815867,47.762 00,0005,0007,0999.7,+05.5,062,0130,1671816167,47.757 00,0005,0007,0999.7,+05.0,064,0135,1671816467,47.949 00,0005,0007,0999.8,+05.1,063,0118,1671816767,47.924 00,0005,0007,0999.6,+05.3,064,0143,1671817067,47.9 00,0005,0007,0999.6,+05.3,065,0112,1671817367,47.867 00,0005,0007,0999.9,+05.2,066,0137,1671817667,47.874 00,0005,0007,0999.5,+05.4,066,0125,1671817967,47.86 00,0005,0007,0999.7,+05.1,065,0125,1671818267,47.88 00,0005,0007,0999.6,+04.6,067,0144,1671818567,47.867 00,0005,0007,0999.4,+04.3,067,0133,1671818867,47.853 00,0005,0007,0999.7,+04.8,066,0130,1671819167,47.828 00,0005,0007,0999.5,+04.9,066,0124,1671819467,47.825 00,0005,0007,0999.6,+04.8,066,0126,1671819767,47.837 00,0005,0007,0999.6,+04.9,065,0145,1671820067,47.982 00,0005,0007,0999.6,+04.1,066,0125,1671820367,47.958 00,0005,0007,0999.5,+03.5,066,0129,1671820667,47.957 00,0005,0007,0999.6,+03.4,066,0114,1671820967,47.963 00,0005,0007,0999.4,+03.0,067,0094,1671821267,47.952 00,0005,0007,0999.7,+03.1,068,0125,1671821567,47.966 00,0005,0007,0999.5,+03.4,069,0132,1671821867,47.935 00,0005,0007,0999.2,+03.2,067,0120,1671822167,47.925 00,0005,0007,0999.4,+04.0,067,0122,1671822467,47.943 00,0005,0007,0999.5,+03.6,068,0128,1671822767,47.944 00,0005,0007,0999.4,+03.6,069,0147,1671823067,47.928 00,0005,0007,0999.5,+03.3,070,0105,1671823367,47.903 00,0005,0007,0999.3,+02.8,070,0143,1671823668,48.042 00,0005,0007,0999.5,+02.9,069,0133,1671823968,48.055 00,0005,0007,0999.5,+02.2,069,0128,1671824268,48.047 00,0005,0007,0999.7,+02.8,068,0131,1671824568,48.028 00,0005,0007,0999.7,+03.0,067,0124,1671824868,48.033 00,0005,0007,0999.4,+02.2,070,0129,1671825168,48.029 00,0005,0007,0999.3,+02.2,069,0115,1671825468,48.006 00,0005,0007,0999.2,+02.1,069,0138,1671825768,48.015 00,0005,0007,0999.3,+02.8,068,0128,1671826068,48.019 00,0005,0007,0999.6,+02.7,070,0129,1671826368,48.023 00,0005,0007,0999.3,+02.1,068,0114,1671826667,47.973 00,0005,0007,0999.4,+02.8,068,0131,1671826967,47.987 00,0005,0007,0999.1,+02.0,071,0132,1671827268,48.166 00,0005,0007,0999.1,+02.5,069,0133,1671827568,48.127 00,0005,0007,0999.7,+02.5,069,0133,1671827868,48.12 00,0005,0007,0999.4,+02.1,069,0121,1671828168,48.133 00,0005,0007,0999.7,+02.4,068,0133,1671828468,48.108 00,0005,0007,0999.6,+01.6,070,0130,1671828768,48.091 00,0005,0007,0999.4,+01.8,069,0136,1671829068,48.091 00,0005,0007,0999.1,+01.4,070,0103,1671829368,48.068 00,0005,0007,0999.6,+02.1,069,0114,1671829668,48.724 00,0005,0007,0999.2,+02.1,068,0126,1671829968,48.105 00,0005,0007,0999.3,+01.8,069,0134,1671830268,48.051 00,0005,0007,0999.4,+02.2,069,0136,1671830568,48.065 00,0005,0007,0999.4,+01.9,069,0126,1671830868,48.683 00,0005,0007,0999.2,+01.5,070,0120,1671831168,48.182 00,0005,0007,0999.2,+01.7,070,0129,1671831468,48.188 00,0005,0007,0999.0,+01.4,069,0146,1671831768,48.169 00,0005,0007,0999.4,+01.9,071,0140,1671832068,48.198 00,0005,0007,0999.2,+01.7,071,0136,1671832368,48.188 00,0005,0007,0999.3,+01.6,071,0151,1671832668,48.181 00,0005,0007,0999.3,+01.5,071,0134,1671832968,48.171 00,0005,0007,0999.4,+01.6,071,0137,1671833268,48.177 00,0005,0007,0998.9,+01.4,072,0152,1671833568,48.131 00,0005,0007,0999.3,+01.6,071,0140,1671833868,48.123 00,0005,0007,0999.3,+01.6,071,0145,1671834168,48.186 00,0005,0007,0999.0,+01.2,071,0125,1671834468,48.315 00,0005,0007,0999.4,+01.8,070,0150,1671834768,48.296 00,0005,0007,0999.1,+01.6,071,0125,1671835068,48.301 00,0005,0007,0999.1,+00.7,072,0138,1671835368,48.274 00,0005,0007,0999.2,+01.1,072,0119,1671835668,48.262 00,0005,0007,0999.2,+01.3,071,0140,1671835968,48.251 00,0005,0007,0999.0,+01.5,071,0134,1671836268,48.241 00,0005,0007,0999.1,+01.1,071,0160,1671836568,48.242 00,0005,0007,0999.1,+01.4,070,0123,1671836868,48.261 00,0005,0007,0998.9,+01.4,070,0129,1671837168,48.258 00,0005,0007,0998.9,+00.6,071,0142,1671837468,48.243 00,0005,0007,0999.1,+00.8,072,0128,1671837768,48.233 00,0005,0007,0998.8,+00.3,071,0116,1671838068,48.405 00,0005,0007,0998.9,+00.7,070,0127,1671838368,48.397 00,0005,0007,0998.9,+00.6,070,0139,1671838668,48.367 00,0005,0007,0999.1,+01.1,070,0133,1671838968,48.345 00,0005,0007,0998.9,+00.6,070,0139,1671839268,48.355 00,0005,0007,0999.3,+01.3,071,0126,1671839568,48.367 00,0005,0007,0998.8,+01.0,071,0136,1671839868,48.344 00,0005,0007,0999.1,+00.9,071,0128,1671840168,48.318 00,0005,0007,0999.1,+00.7,071,0151,1671840468,48.323 00,0005,0007,0999.0,+00.7,070,0138,1671840768,48.33 00,0005,0007,0999.0,+00.7,069,0149,1671841068,48.299 00,0005,0007,0999.2,+01.2,069,0150,1671841368,48.325 00,0000,0001,0998.9,+00.6,069,0118,1671841668,48.462 00,0005,0007,0998.9,+00.6,070,0156,1671841968,48.48 00,0005,0007,0999.2,+00.4,071,0138,1671842268,48.474 00,0005,0007,0999.1,+00.8,071,0130,1671842568,48.433 00,0005,0007,0999.2,+00.7,072,0127,1671842868,48.446 00,0005,0007,0999.0,+00.3,073,0120,1671843168,48.417 00,0005,0007,0999.1,+00.5,071,0150,1671843468,48.407 00,0005,0007,0999.1,+00.7,072,0133,1671843768,48.413 00,0005,0007,0998.8,+00.4,071,0151,1671844068,48.427 00,0005,0007,0998.8,+00.3,070,0134,1671844368,48.408 00,0005,0007,0998.9,+00.2,070,0149,1671844668,48.421 00,0005,0007,0998.7,+00.2,070,0135,1671844968,48.424 00,0005,0007,0998.8,+00.4,070,0128,1671845268,48.569 00,0005,0007,0998.6,+00.6,071,0134,1671845568,48.545 00,0005,0007,0998.6,+00.4,071,0144,1671845868,48.546 00,0005,0007,0998.5,+00.5,072,0133,1671846168,48.523 00,0005,0007,0998.8,-00.1,071,0138,1671846468,48.516 00,0005,0007,0998.5,-00.1,072,0139,1671846768,48.515 00,0000,0001,0998.9,+00.0,071,0156,1671847068,48.506 00,0005,0007,0998.8,+00.3,072,0146,1671847368,48.523 00,0005,0007,0998.5,+00.4,071,0115,1671847668,48.524 00,0005,0007,0998.6,+00.5,071,0147,1671847968,48.468 00,0005,0007,0998.7,+00.3,071,0133,1671848268,48.475 00,0005,0007,0998.4,-00.3,070,0144,1671848568,48.485 00,0005,0007,0998.7,-00.1,069,0157,1671848868,48.608 00,0005,0007,0998.7,+00.1,070,0142,1671849168,48.636 00,0005,0007,0998.4,-00.3,069,0152,1671849468,48.606 00,0005,0007,0998.6,-00.1,071,0148,1671849768,48.638 00,0005,0007,0998.4,-00.1,070,0154,1671850068,48.601 00,0005,0007,0998.7,+00.2,072,0140,1671850368,48.606 00,0005,0007,0998.5,-00.4,070,0122,1671850668,48.59 00,0005,0007,0998.7,+00.2,070,0140,1671850968,48.596 00,0005,0007,0998.9,+00.4,070,0153,1671851268,48.588 00,0005,0007,0998.7,+00.1,071,0122,1671851568,48.605 00,0005,0007,0998.6,-00.1,071,0175,1671851868,48.576 00,0005,0007,0998.7,-00.1,070,0145,1671852168,48.589 00,0005,0007,0998.5,+00.0,070,0141,1671852468,48.7 00,0005,0007,0998.6,-00.0,070,0134,1671852768,48.706 00,0005,0007,0998.3,-00.2,071,0136,1671853068,48.702 00,0005,0007,0998.7,-00.1,071,0128,1671853368,48.694 00,0005,0007,0998.5,+00.1,071,0143,1671853668,48.681 00,0005,0007,0998.4,-00.3,071,0150,1671853968,48.7 00,0005,0007,0998.6,+00.2,071,0124,1671854268,48.663 00,0005,0007,0998.2,+00.1,071,0148,1671854568,48.676 00,0005,0007,0998.4,+00.1,071,0139,1671854868,48.671 00,0005,0007,0998.6,+00.2,072,0159,1671855168,48.681 00,0005,0007,0998.3,+00.1,071,0151,1671855468,48.671 00,0005,0007,0998.5,+00.1,069,0136,1671855768,48.653 00,0005,0007,0998.5,-00.9,070,0158,1671856068,48.782 00,0005,0007,0998.6,-00.1,068,0140,1671856368,48.808 00,0005,0007,0998.5,-00.3,070,0135,1671856668,48.829 00,0005,0007,0998.3,-00.2,070,0140,1671856968,48.779 00,0005,0007,0998.5,-00.3,071,0139,1671857268,48.776 00,0005,0007,0998.4,-00.7,071,0134,1671857568,48.808 00,0005,0007,0998.4,+00.1,071,0154,1671857868,48.793 00,0005,0007,0998.7,+00.1,072,0124,1671858168,48.764 00,0005,0007,0998.6,-00.1,071,0156,1671858468,48.75 00,0005,0007,0998.3,-00.2,071,0143,1671858768,48.748 00,0005,0007,0998.6,-00.6,071,0130,1671859068,48.735 00,0005,0007,0998.6,-00.4,070,0109,1671859368,48.766 00,0005,0007,0998.4,-01.0,071,0135,1671859669,49.187 00,0005,0007,0998.4,-01.2,069,0146,1671859968,48.895 00,0000,0001,0998.8,-00.4,070,0139,1671860268,48.899 00,0005,0007,0998.5,-00.1,068,0151,1671860568,48.86 00,0005,0007,0998.5,-01.5,069,0132,1671860868,48.873 00,0005,0007,0998.5,-01.1,069,0139,1671861168,48.855 00,0005,0007,0998.4,-00.8,069,0131,1671861468,48.847 00,0005,0007,0998.7,-00.5,069,0137,1671861768,48.858 00,0005,0007,0998.9,-00.9,069,0152,1671862068,48.839 00,0005,0007,0998.8,-00.5,069,0135,1671862368,48.83 00,0005,0007,0998.6,-00.4,070,0104,1671862669,49.365 00,0005,0007,0999.0,-00.2,069,0139,1671862968,48.855 00,0005,0007,0998.8,+00.3,070,0140,1671863268,48.99 00,0005,0007,0998.8,+00.6,068,0134,1671863568,48.998 00,0005,0007,0998.6,+01.3,069,0141,1671863868,48.967 00,0005,0007,0998.9,+01.8,068,0133,1671864168,48.977 00,0005,0007,0998.9,+02.4,064,0151,1671864468,48.948 00,0005,0007,0998.9,+03.1,065,0141,1671864768,48.925 00,0005,0007,0998.9,+03.4,064,0133,1671865068,48.948 00,0005,0007,0999.0,+04.1,063,0141,1671865368,48.929 00,0005,0007,0999.0,+05.1,061,0135,1671865668,48.947 00,0005,0007,0999.0,+04.9,060,0141,1671865968,48.948 00,0005,0007,0999.1,+05.6,061,0131,1671866268,48.91 00,0005,0007,0999.2,+06.5,058,0150,1671866568,48.911 00,0005,0007,0999.1,+06.0,061,0144,1671866869,49.064 00,0005,0007,0999.3,+06.0,059,0130,1671867169,49.077 00,0005,0007,0999.1,+06.3,060,0148,1671867469,49.063 00,0005,0007,0999.5,+07.7,055,0138,1671867769,49.022 00,0005,0007,0999.6,+08.2,052,0127,1671868069,49.035 00,0005,0007,0999.5,+08.2,054,0124,1671868369,49.041 00,0005,0007,0999.7,+08.2,054,0134,1671868669,49.028 00,0005,0007,1000.3,+08.2,053,0133,1671868969,49.002 00,0005,0007,0999.7,+08.8,055,0115,1671869269,49.029 00,0005,0007,1000.1,+09.5,055,0136,1671869569,49.004 00,0005,0007,1000.1,+08.7,056,0124,1671869869,49.559 00,0005,0007,1000.3,+08.9,055,0125,1671870169,49.036 00,0005,0007,1000.4,+08.5,056,0128,1671870469,49.163 00,0005,0007,1000.5,+07.9,059,0123,1671870769,49.116 00,0005,0007,1000.4,+07.8,061,0137,1671871069,49.127 00,0005,0007,1000.0,+08.7,059,0128,1671871369,49.108 00,0005,0007,1000.1,+08.7,057,0114,1671871669,49.111 00,0005,0007,1000.2,+08.4,060,0125,1671871969,49.122 00,0005,0007,1000.1,+08.5,059,0134,1671872269,49.08 00,0005,0007,1000.2,+08.3,061,0148,1671872569,49.1 00,0005,0007,1000.3,+08.4,060,0128,1671872869,49.062 00,0005,0007,1000.1,+08.3,061,0117,1671873169,49.077 00,0005,0007,0999.9,+09.8,056,0127,1671873469,49.076 00,0005,0007,1000.0,+10.1,052,0122,1671873769,49.073 00,0005,0007,0999.9,+11.3,051,0134,1671874069,49.194 00,0005,0007,1000.0,+11.2,047,0128,1671874369,49.163 00,0005,0007,0999.9,+10.8,049,0151,1671874669,49.196 00,0005,0007,0999.9,+11.2,048,0094,1671874969,49.155 00,0005,0007,1000.0,+11.3,048,0102,1671875269,49.166 00,0005,0007,0999.9,+11.2,048,0120,1671875569,49.137 00,0005,0007,0999.8,+11.4,049,0120,1671875869,49.169 00,0005,0007,0999.7,+11.4,049,0134,1671876169,49.157 00,0005,0007,0999.9,+11.6,047,0116,1671876469,49.132 00,0005,0007,0999.8,+11.5,047,0126,1671876769,49.13 00,0005,0007,0999.5,+11.3,047,0106,1671877069,49.095 00,0005,0007,0999.6,+11.4,048,0133,1671877369,49.126 00,0005,0007,0999.7,+11.8,045,0135,1671877669,49.257 00,0005,0007,0999.2,+11.2,047,0123,1671877969,49.229 00,0005,0007,0999.4,+10.9,047,0111,1671878269,49.237 00,0005,0007,0999.5,+11.2,048,0131,1671878569,49.239 00,0005,0007,0999.6,+11.9,045,0119,1671878869,49.241 00,0005,0007,0999.5,+11.1,046,0100,1671879169,49.21 00,0005,0007,0999.4,+11.6,046,0110,1671879469,49.208 00,0005,0007,0999.7,+12.1,046,0112,1671879769,49.228 00,0000,0001,0999.5,+12.1,045,0116,1671880069,49.224 00,0005,0007,0999.4,+11.9,046,0117,1671880369,49.234 00,0005,0007,0999.7,+11.9,045,0138,1671880669,49.194 00,0005,0007,0999.4,+11.6,047,0142,1671880969,49.183 00,0005,0007,0999.7,+11.9,046,0110,1671881269,49.304 00,0005,0007,0999.5,+11.8,047,0118,1671881569,49.328 00,0005,0007,0999.3,+12.3,047,0103,1671881869,49.334 00,0005,0007,0999.6,+11.9,048,0128,1671882169,49.31 00,0005,0007,0999.1,+12.2,048,0151,1671882469,49.297 00,0005,0007,0999.3,+11.7,049,0124,1671882769,49.278 00,0005,0007,0999.3,+12.3,048,0130,1671883069,49.303 00,0005,0007,0999.0,+12.2,046,0106,1671883369,49.279 00,0005,0007,0999.1,+12.2,047,0124,1671883669,49.242 00,0005,0007,0999.2,+12.3,047,0122,1671883969,49.258 00,0005,0007,0999.3,+12.1,047,0125,1671884269,49.243 00,0005,0007,0999.3,+12.0,047,0128,1671884569,49.25 00,0005,0007,0999.2,+12.1,046,0131,1671884869,49.399 00,0005,0007,0999.4,+12.1,047,0126,1671885169,49.42 00,0005,0007,0999.4,+12.0,046,0107,1671885469,49.35 00,0005,0007,0999.3,+12.1,046,0122,1671885769,49.379 00,0005,0007,0999.4,+12.1,046,0111,1671886069,49.362 00,0005,0007,0999.3,+12.0,045,0128,1671886369,49.361 00,0005,0007,0999.4,+12.1,046,0142,1671886669,49.352 00,0005,0007,0999.1,+12.3,046,0113,1671886969,49.31 00,0005,0007,0999.4,+12.0,048,0095,1671887269,49.304 00,0005,0007,0999.2,+11.9,048,0121,1671887569,49.304 00,0000,0001,0999.4,+12.1,051,0122,1671887869,49.331 00,0005,0007,0999.5,+12.2,049,0125,1671888169,49.349 00,0005,0007,0999.4,+11.9,051,0109,1671888469,49.457 00,0005,0007,0999.5,+11.7,054,0139,1671888769,49.448 00,0005,0007,0999.5,+12.0,051,0110,1671889069,49.422 00,0005,0007,0999.5,+12.1,051,0118,1671889369,49.418 00,0005,0007,0999.5,+12.0,050,0135,1671889669,49.421 00,0000,0001,0999.7,+11.6,052,0129,1671889969,49.404 00,0005,0007,0999.4,+11.7,051,0111,1671890269,49.385 00,0005,0007,0999.9,+11.9,054,0121,1671890569,49.417 00,0005,0007,0999.4,+11.7,055,0109,1671890869,49.388 00,0005,0007,0999.7,+11.5,055,0124,1671891169,49.42 00,0005,0007,0999.8,+11.6,054,0128,1671891469,49.362 00,0005,0007,0999.7,+11.5,054,0130,1671891769,49.375 00,0005,0007,0999.5,+11.4,054,0107,1671892069,49.511 00,0005,0007,0999.6,+11.3,053,0118,1671892369,49.522 00,0005,0007,0999.4,+11.2,055,0121,1671892669,49.52 00,0005,0007,0999.6,+11.1,054,0128,1671892969,49.497 00,0005,0007,0999.9,+10.9,056,0117,1671893269,49.481 00,0005,0007,0999.5,+10.6,058,0110,1671893569,49.493 00,0005,0007,0999.7,+10.9,056,0116,1671893869,49.445 00,0005,0007,0999.7,+10.6,056,0122,1671894169,49.441 00,0005,0007,0999.6,+10.9,056,0120,1671894469,49.429 00,0005,0007,0999.9,+10.5,058,0113,1671894769,49.416 00,0005,0007,0999.7,+10.3,059,0127,1671895069,49.437 00,0005,0007,0999.9,+10.1,059,0133,1671895369,49.446 00,0005,0007,0999.6,+09.6,061,0110,1671895669,49.595 00,0005,0007,0999.7,+09.9,062,0139,1671895969,49.576 00,0005,0007,0999.6,+10.0,061,0130,1671896269,49.572 00,0005,0007,0999.8,+10.0,062,0136,1671896569,49.53 00,0005,0007,1000.2,+09.9,062,0141,1671896869,49.545 00,0005,0007,1000.0,+10.0,060,0140,1671897169,49.547 00,0005,0007,0999.9,+09.8,060,0112,1671897469,49.549 00,0005,0007,1000.2,+09.7,061,0119,1671897769,49.552 00,0005,0007,1000.4,+09.7,061,0130,1671898069,49.542 00,0005,0007,1000.1,+09.5,062,0124,1671898369,49.515 00,0005,0007,1000.5,+09.5,062,0124,1671898669,49.499 00,0005,0007,1000.2,+09.7,061,0124,1671898969,49.503 00,0005,0007,1000.3,+09.7,061,0125,1671899269,49.637 00,0005,0007,1000.6,+09.0,064,0148,1671899569,49.647 00,0005,0007,1000.6,+09.0,064,0133,1671899869,49.649 00,0005,0007,1000.6,+09.2,064,0109,1671900169,49.649 00,0005,0007,1000.5,+09.3,063,0118,1671900469,49.62 00,0005,0007,1000.7,+09.5,063,0117,1671900769,49.584 00,0005,0007,1000.8,+09.6,063,0135,1671901069,49.606 00,0005,0007,1001.0,+09.7,062,0135,1671901369,49.583 00,0005,0007,1001.1,+09.3,065,0131,1671901669,49.582 00,0005,0007,1001.1,+09.7,062,0115,1671901969,49.567 00,0005,0007,1000.9,+09.9,063,0129,1671902269,49.56 00,0005,0007,1001.2,+10.3,066,0126,1671902569,49.582 00,0005,0007,1001.4,+10.4,067,0141,1671902869,49.688 00,0005,0007,1001.1,+10.4,068,0112,1671903169,49.688 00,0005,0007,1001.0,+10.3,069,0110,1671903469,49.668 00,0005,0007,1001.2,+10.3,070,0138,1671903769,49.678 00,0000,0001,1001.1,+10.2,071,0098,1671904069,49.674 00,0005,0007,1001.2,+10.0,072,0125,1671904369,49.691 00,0005,0007,1001.2,+09.7,074,0107,1671904669,49.66 00,0005,0007,1001.3,+09.8,073,0109,1671904969,49.667 00,0005,0007,1001.3,+09.8,074,0112,1671905269,49.652 00,0005,0007,1001.3,+09.8,072,0128,1671905569,49.675 00,0005,0007,1001.2,+09.7,073,0119,1671905869,49.623 00,0005,0007,1000.9,+09.9,073,0093,1671906169,49.649 00,0000,0001,1001.5,+09.8,073,0132,1671906469,49.775 00,0005,0007,1001.2,+09.7,073,0115,1671906769,49.791 00,0005,0007,1001.4,+10.1,072,0110,1671907069,49.782 00,0005,0007,1001.2,+09.9,073,0120,1671907369,49.754 00,0005,0007,1001.4,+10.4,071,0134,1671907669,49.751 00,0005,0007,1001.4,+10.3,071,0121,1671907969,49.745 00,0005,0007,1001.5,+10.4,071,0119,1671908269,49.728 00,0005,0007,1001.7,+10.0,073,0119,1671908569,49.722 00,0005,0007,1001.5,+10.5,070,0138,1671908869,49.707 00,0005,0007,1001.6,+10.6,069,0122,1671909169,49.725 00,0005,0007,1001.6,+10.7,068,0098,1671909469,49.732 00,0005,0007,1001.5,+10.8,067,0124,1671909769,49.706 00,0005,0007,1001.8,+10.7,069,0103,1671910069,49.864 00,0005,0007,1001.5,+10.5,071,0132,1671910369,49.822 00,0005,0007,1001.7,+11.1,066,0096,1671910669,49.827 00,0005,0007,1001.5,+11.3,067,0099,1671910969,49.829 00,0005,0007,1001.8,+11.1,067,0116,1671911269,49.816 00,0005,0007,1001.8,+11.1,067,0100,1671911569,49.829 00,0005,0007,1001.5,+11.3,065,0117,1671911869,49.768 00,0005,0007,1001.7,+11.2,067,0124,1671912169,49.801 00,0005,0007,1001.8,+10.9,069,0123,1671912469,49.769 00,0005,0007,1001.9,+10.6,070,0103,1671912769,49.804 00,0005,0007,1001.9,+11.0,068,0116,1671913069,49.766 00,0005,0007,1001.9,+11.4,065,0121,1671913369,49.782 00,0005,0007,1002.0,+11.4,065,0093,1671913669,49.955 00,0005,0007,1001.9,+11.6,065,0114,1671913969,49.902 00,0005,0007,1002.0,+11.5,065,0118,1671914269,49.911 00,0005,0007,1002.0,+11.5,065,0128,1671914569,49.917 00,0005,0007,1002.3,+11.4,067,0104,1671914869,49.886 00,0005,0007,1002.3,+11.5,067,0126,1671915169,49.879 00,0005,0007,1002.1,+11.6,066,0129,1671915469,49.874 00,0005,0007,1002.0,+11.7,066,0106,1671915769,49.866 00,0005,0007,1002.2,+12.0,064,0103,1671916069,49.866 00,0005,0007,1002.0,+12.1,063,0115,1671916369,49.837 00,0005,0007,1002.1,+12.3,062,0115,1671916669,49.831 00,0005,0007,1002.3,+12.2,064,0119,1671916969,49.829 00,0005,0007,1002.3,+12.1,062,0114,1671917270,50.007 00,0005,0007,1002.0,+12.3,062,0117,1671917569,49.99 00,0005,0007,1002.2,+12.3,062,0111,1671917870,50.557 00,0005,0007,1002.1,+12.2,061,0123,1671918169,49.958 00,0005,0007,1002.1,+12.3,062,0119,1671918469,49.951 00,0005,0007,1002.1,+12.4,059,0118,1671918769,49.938 00,0005,0007,1001.7,+12.3,060,0132,1671919069,49.961 00,0005,0007,1001.8,+12.1,060,0114,1671919369,49.916 00,0005,0007,1002.1,+12.0,061,0108,1671919670,50.246 00,0005,0007,1002.2,+11.9,060,0133,1671919969,49.889 00,0005,0007,1001.9,+11.7,062,0111,1671920269,49.886 00,0005,0007,1002.2,+11.9,060,0120,1671920569,49.934 00,0005,0007,1002.2,+11.9,060,0122,1671920870,50.057 00,0005,0007,1001.8,+11.7,060,0125,1671921170,50.042 00,0005,0007,1002.0,+11.9,058,0098,1671921470,50.009 00,0005,0007,1002.0,+12.2,057,0136,1671921770,50.042 00,0005,0007,1002.1,+12.1,058,0126,1671922070,50.013 00,0005,0007,1002.1,+12.0,058,0134,1671922370,50.01 00,0005,0007,1002.2,+11.9,058,0124,1671922670,50.004 00,0005,0007,1001.9,+11.6,059,0119,1671922969,49.987 00,0005,0007,1001.9,+11.3,060,0116,1671923269,49.989 00,0005,0007,1002.2,+11.3,061,0125,1671923569,49.987 00,0005,0007,1001.9,+11.3,060,0126,1671923869,49.934 00,0005,0007,1002.1,+11.4,060,0102,1671924169,49.976 00,0005,0007,1002.2,+11.5,059,0117,1671924470,50.094 00,0005,0007,1002.1,+11.4,059,0107,1671924770,50.079 00,0005,0007,1002.2,+11.4,059,0096,1671925070,50.083 00,0005,0007,1002.3,+11.4,059,0132,1671925370,50.067 00,0005,0007,1002.2,+11.2,060,0116,1671925670,50.087 00,0005,0007,1002.4,+10.8,061,0084,1671925970,50.073 00,0005,0007,1002.3,+10.5,061,0115,1671926270,50.047 00,0005,0007,1002.4,+10.4,061,0112,1671926570,50.072 00,0000,0001,1002.3,+10.5,061,0116,1671926870,50.025 00,0005,0007,1002.6,+10.3,061,0106,1671927170,50.042 00,0005,0007,1002.8,+10.1,062,0111,1671927470,50.059 00,0005,0007,1002.8,+10.5,059,0129,1671927770,50.066 00,0005,0007,1002.6,+10.6,059,0118,1671928070,50.193 00,0005,0007,1002.8,+10.8,058,0112,1671928370,50.156 00,0005,0007,1003.1,+10.8,058,0104,1671928670,50.159 00,0005,0007,1002.8,+10.4,060,0117,1671928970,50.175 00,0005,0007,1002.7,+10.3,060,0109,1671929270,50.137 00,0005,0007,1002.9,+10.2,060,0142,1671929570,50.109 00,0005,0007,1002.7,+10.4,059,0099,1671929870,50.109 00,0005,0007,1002.9,+10.5,058,0099,1671930170,50.119 00,0005,0007,1002.6,+10.7,057,0114,1671930470,50.127 00,0005,0007,1002.8,+10.8,058,0119,1671930770,50.105 00,0005,0007,1003.1,+10.6,059,0132,1671931070,50.067 00,0005,0007,1002.8,+10.6,058,0103,1671931370,50.098 00,0005,0007,1002.9,+10.4,059,0135,1671931670,50.226 00,0005,0007,1002.8,+10.6,058,0104,1671931970,50.233 00,0005,0007,1002.7,+10.7,058,0123,1671932270,50.542 00,0005,0007,1002.8,+10.6,058,0106,1671932570,50.179 00,0005,0007,1002.7,+10.6,058,0113,1671932870,50.193 00,0005,0007,1003.1,+10.6,059,0119,1671933170,50.196 00,0005,0007,1003.0,+10.3,060,0094,1671933470,50.184 00,0005,0007,1003.1,+09.6,063,0096,1671933770,50.202 00,0005,0007,1003.3,+08.8,066,0119,1671934070,50.16 00,0005,0007,1003.0,+08.5,067,0124,1671934370,50.165 00,0005,0007,1003.3,+08.8,065,0108,1671934670,50.159 00,0005,0007,1003.4,+08.3,068,0129,1671934970,50.185 00,0005,0007,1003.2,+08.1,068,0125,1671935270,50.323 00,0005,0007,1003.5,+08.6,067,0125,1671935570,50.278 00,0005,0007,1003.5,+08.6,067,0127,1671935870,50.301 00,0005,0007,1003.3,+09.0,065,0110,1671936170,50.275 00,0005,0007,1003.3,+08.5,067,0130,1671936470,50.274 00,0005,0007,1003.2,+08.5,067,0122,1671936770,50.239 00,0005,0007,1003.2,+08.2,068,0111,1671937070,50.231 00,0005,0007,1003.1,+08.4,067,0106,1671937370,50.247 00,0005,0007,1003.7,+08.4,067,0103,1671937670,50.235 00,0005,0007,1003.4,+08.4,066,0115,1671937970,50.213 00,0005,0007,1003.4,+08.5,066,0123,1671938270,50.231 00,0005,0007,1003.9,+08.1,067,0105,1671938570,50.256 00,0005,0007,1003.6,+08.5,066,0102,1671938870,50.392 00,0005,0007,1003.5,+08.3,066,0120,1671939170,50.398 00,0005,0007,1003.6,+08.3,066,0124,1671939470,50.341 00,0005,0007,1003.8,+08.4,065,0108,1671939770,50.359 00,0005,0007,1003.7,+08.3,066,0118,1671940070,50.373 00,0005,0007,1003.8,+08.3,066,0115,1671940370,50.329 00,0005,0007,1003.8,+07.9,067,0143,1671940670,50.346 00,0005,0007,1004.1,+08.2,065,0091,1671940970,50.349 00,0005,0007,1003.9,+07.6,067,0103,1671941270,50.307 00,0005,0007,1004.2,+07.1,069,0131,1671941570,50.299 00,0005,0007,1004.3,+07.6,068,0112,1671941870,50.328 00,0005,0007,1004.3,+07.1,069,0115,1671942170,50.338 00,0000,0001,1004.3,+07.9,066,0122,1671942470,50.451 00,0005,0007,1004.7,+07.8,066,0112,1671942770,50.431 00,0005,0007,1004.4,+07.7,066,0108,1671943070,50.422 00,0005,0007,1004.6,+07.5,066,0114,1671943370,50.448 00,0005,0007,1004.5,+07.2,067,0111,1671943670,50.422 00,0005,0007,1004.5,+07.4,067,0104,1671943970,50.41 00,0005,0007,1004.6,+07.4,067,0122,1671944270,50.426 00,0005,0007,1004.9,+07.8,066,0110,1671944570,50.416 00,0005,0007,1005.1,+08.0,065,0122,1671944870,50.387 00,0005,0007,1005.0,+08.1,065,0116,1671945170,50.381 00,0005,0007,1005.1,+08.5,064,0116,1671945470,50.37 00,0005,0007,1005.4,+08.4,064,0126,1671945770,50.386 00,0005,0007,1005.4,+08.4,064,0117,1671946070,50.508 00,0005,0007,1005.5,+08.5,064,0120,1671946370,50.498 00,0005,0007,1005.2,+08.5,063,0111,1671946670,50.46 00,0005,0007,1005.3,+08.6,064,0098,1671946970,50.469 00,0005,0007,1005.4,+08.6,064,0119,1671947270,50.465 00,0005,0007,1005.5,+08.4,064,0110,1671947570,50.475 00,0005,0007,1005.6,+08.4,065,0112,1671947870,50.482 00,0000,0001,1005.6,+08.1,065,0129,1671948170,50.471 00,0005,0007,1006.1,+08.1,065,0112,1671948470,50.452 00,0005,0007,1006.2,+08.0,065,0102,1671948770,50.462 00,0005,0007,1005.7,+08.1,065,0122,1671949070,50.451 00,0005,0007,1006.0,+08.1,065,0114,1671949370,50.486 00,0005,0007,1006.0,+08.5,064,0124,1671949670,50.559 00,0005,0007,1006.0,+08.7,064,0104,1671949970,50.629 00,0005,0007,1005.6,+09.5,062,0111,1671950270,50.574 00,0005,0007,1005.8,+10.2,060,0125,1671950570,50.548 00,0005,0007,1005.9,+10.7,058,0106,1671950870,50.552 00,0005,0007,1005.9,+11.0,058,0121,1671951170,50.543 00,0005,0007,1005.9,+11.5,058,0115,1671951470,50.523 00,0005,0007,1006.3,+11.7,056,0117,1671951770,50.546 00,0005,0007,1006.4,+12.0,055,0091,1671952070,50.559 00,0005,0007,1006.2,+12.7,054,0120,1671952370,50.544 00,0005,0007,1006.3,+13.1,053,0100,1671952670,50.516 00,0005,0007,1006.2,+13.3,051,0097,1671952970,50.524 00,0005,0007,1006.3,+13.3,052,0100,1671953270,50.637 00,0005,0007,1006.7,+13.6,051,0129,1671953570,50.671 00,0005,0007,1006.5,+13.5,050,0117,1671953870,50.651 00,0005,0007,1006.4,+13.6,049,0126,1671954170,50.625 00,0005,0007,1006.1,+13.6,049,0114,1671954470,50.623 00,0005,0007,1006.2,+13.8,049,0114,1671954770,50.623 00,0005,0007,1006.6,+13.7,050,0094,1671955070,50.609 00,0005,0007,1006.3,+13.8,050,0116,1671955370,50.615 00,0005,0007,1006.6,+13.9,049,0123,1671955670,50.605 00,0005,0007,1006.8,+14.2,049,0119,1671955970,50.581 00,0005,0007,1007.0,+14.3,049,0103,1671956270,50.576 00,0005,0007,1007.0,+14.8,048,0121,1671956570,50.589 00,0005,0007,1007.0,+14.7,046,0118,1671956870,50.72 00,0005,0007,1007.1,+14.8,048,0103,1671957170,50.697 00,0000,0001,1007.0,+15.2,047,0116,1671957470,50.694 00,0005,0007,1007.4,+15.5,046,0109,1671957770,50.692 00,0005,0007,1007.1,+15.5,048,0134,1671958070,50.693 00,0005,0007,1007.1,+15.6,046,0109,1671958370,50.656 00,0005,0007,1007.3,+15.4,045,0114,1671958670,50.679 00,0005,0007,1007.3,+15.3,045,0131,1671958970,50.675 00,0005,0007,1007.2,+15.8,046,0112,1671959270,50.66 00,0005,0007,1007.2,+16.2,044,0119,1671959570,50.679 00,0000,0001,1007.2,+16.4,045,0111,1671959870,50.645 00,0005,0007,1007.4,+16.1,044,0115,1671960170,50.649 00,0005,0007,1007.0,+16.4,044,0109,1671960470,50.801 00,0005,0007,1007.1,+16.6,042,0106,1671960770,50.765 00,0005,0007,1007.1,+16.6,041,0129,1671961070,50.754 00,0005,0007,1006.9,+16.5,041,0121,1671961370,50.764 00,0005,0007,1007.0,+16.3,040,0107,1671961670,50.75 00,0005,0007,1006.9,+16.9,041,0117,1671961970,50.74 00,0005,0007,1007.3,+16.7,040,0120,1671962270,50.728 00,0005,0007,1006.9,+16.9,039,0112,1671962570,50.751 00,0005,0007,1007.0,+16.9,039,0104,1671962870,50.76 00,0005,0007,1007.3,+17.1,040,0099,1671963170,50.712 00,0005,0007,1007.5,+17.2,039,0104,1671963470,50.711 00,0005,0007,1007.5,+16.8,038,0111,1671963770,50.742 00,0005,0007,1007.0,+16.9,040,0132,1671964070,50.899 00,0005,0007,1007.3,+17.5,041,0114,1671964370,50.86 00,0005,0007,1007.3,+17.5,039,0121,1671964670,50.852 00,0005,0007,1007.2,+17.6,038,0111,1671964970,50.823 00,0005,0007,1007.3,+17.3,038,0113,1671965270,50.826 00,0005,0007,1007.2,+17.7,038,0093,1671965570,50.797 00,0005,0007,1007.4,+17.8,034,0119,1671965870,50.817 00,0005,0007,1007.1,+18.0,035,0110,1671966170,50.781 00,0005,0007,1007.2,+18.1,036,0105,1671966470,50.766 00,0005,0007,1007.0,+18.1,036,0115,1671966770,50.758 00,0005,0007,1007.2,+18.4,035,0110,1671967070,50.802 00,0005,0007,1007.2,+18.6,034,0106,1671967370,50.808 00,0005,0007,1007.1,+18.5,034,0119,1671967670,50.911 00,0005,0007,1007.3,+18.7,035,0108,1671967970,50.898 00,0005,0007,1007.0,+18.8,034,0116,1671968270,50.924 00,0005,0007,1007.3,+18.9,033,0114,1671968570,50.906 00,0005,0007,1007.1,+18.9,031,0132,1671968870,50.88 00,0005,0007,1007.2,+18.9,033,0114,1671969170,50.884 00,0000,0001,1007.3,+19.0,033,0112,1671969470,50.857 00,0005,0007,1007.1,+19.1,034,0115,1671969770,50.862 00,0005,0007,1007.1,+19.0,032,0101,1671970070,50.83 00,0000,0001,1007.2,+19.0,033,0122,1671970370,50.867 00,0005,0007,1007.2,+19.2,033,0124,1671970670,50.842 00,0005,0007,1007.0,+18.9,033,0088,1671970970,50.865 00,0005,0007,1007.0,+19.0,032,0100,1671971270,50.968 00,0005,0007,1007.2,+18.9,032,0117,1671971571,51.001 00,0005,0007,1007.2,+19.1,032,0114,1671971870,50.967 00,0005,0007,1007.3,+18.9,033,0115,1671972170,50.972 00,0005,0007,1007.1,+19.1,033,0117,1671972470,50.944 00,0005,0007,1007.2,+18.7,031,0128,1671972770,50.956 00,0005,0007,1007.1,+18.7,032,0114,1671973070,50.929 00,0005,0007,1007.1,+18.8,034,0100,1671973370,50.916 00,0005,0007,1007.4,+18.6,034,0121,1671973670,50.931 00,0005,0007,1007.6,+18.6,033,0133,1671973970,50.894 00,0005,0007,1007.3,+18.5,034,0095,1671974270,50.933 00,0005,0007,1007.1,+18.1,033,0110,1671974570,50.929 00,0005,0007,1007.5,+18.3,034,0106,1671974871,51.058 00,0005,0007,1007.4,+18.3,035,0104,1671975171,51.071 00,0005,0007,1007.5,+17.9,035,0125,1671975471,51.064 00,0005,0007,1007.4,+17.8,036,0099,1671975771,51.015 00,0005,0007,1007.6,+17.6,036,0108,1671976071,51.028 00,0005,0007,1007.4,+17.3,036,0120,1671976371,51.012 00,0005,0007,1007.2,+17.1,036,0112,1671976670,50.996 00,0005,0007,1007.7,+16.9,037,0112,1671976970,50.972 00,0005,0007,1007.8,+16.6,038,0127,1671977270,50.987 00,0005,0007,1007.5,+16.5,039,0122,1671977570,50.982 00,0005,0007,1007.8,+16.3,039,0122,1671977870,50.971 00,0005,0007,1007.6,+15.9,040,0115,1671978171,51.004 00,0005,0007,1007.6,+15.5,041,0128,1671978471,51.095 00,0005,0007,1007.8,+15.1,042,0111,1671978771,51.111 00,0005,0007,1007.5,+14.7,043,0110,1671979071,51.105 00,0005,0007,1007.8,+14.4,044,0105,1671979371,51.108 00,0005,0007,1007.6,+14.4,044,0107,1671979671,51.076 00,0005,0007,1007.7,+13.7,046,0111,1671979971,51.049 00,0005,0007,1007.7,+14.0,045,0128,1671980271,51.078 00,0005,0007,1007.9,+14.0,045,0122,1671980571,51.055 00,0005,0007,1008.0,+14.0,044,0109,1671980871,51.057 00,0005,0007,1008.1,+14.0,043,0121,1671981171,51.067 00,0005,0007,1007.7,+13.0,047,0117,1671981471,51.034 00,0005,0007,1008.1,+12.5,048,0110,1671981771,51.056 00,0005,0007,1007.7,+12.1,050,0106,1671982071,51.154 00,0005,0007,1007.7,+12.3,049,0099,1671982371,51.173 00,0005,0007,1007.8,+12.7,048,0113,1671982671,51.17 00,0005,0007,1008.0,+12.3,049,0103,1671982971,51.151 00,0005,0007,1008.2,+11.8,051,0131,1671983271,51.736 00,0005,0007,1007.8,+11.6,051,0126,1671983571,51.135 00,0005,0007,1008.2,+11.4,051,0121,1671983871,51.107 00,0005,0007,1008.1,+11.1,052,0097,1671984171,51.098 00,0005,0007,1008.1,+11.1,052,0112,1671984471,51.089 00,0005,0007,1007.8,+10.2,054,0131,1671984771,51.077 00,0005,0007,1007.8,+10.1,055,0100,1671985071,51.084 00,0005,0007,1007.9,+10.9,051,0107,1671985371,51.077 00,0005,0007,1007.9,+09.4,057,0118,1671985671,51.242 00,0005,0007,1008.3,+10.6,052,0125,1671985971,51.193 00,0005,0007,1008.0,+09.3,057,0101,1671986271,51.214 00,0005,0007,1008.4,+09.6,056,0140,1671986571,51.187 00,0005,0007,1008.5,+10.2,054,0107,1671986871,51.195 00,0005,0007,1008.4,+09.5,056,0130,1671987171,51.172 00,0005,0007,1008.6,+09.4,055,0108,1671987471,51.171 00,0005,0007,1008.3,+08.3,058,0118,1671987771,51.16 00,0005,0007,1008.6,+08.5,058,0108,1671988071,51.143 00,0005,0007,1009.0,+08.9,058,0096,1671988371,51.132 00,0005,0007,1009.0,+09.4,058,0126,1671988671,51.16 00,0005,0007,1008.8,+09.5,057,0117,1671988971,51.171 00,0005,0007,1008.8,+10.0,056,0127,1671989271,51.312 00,0000,0001,1008.8,+09.9,056,0112,1671989571,51.286 00,0005,0007,1009.0,+10.3,055,0125,1671989871,51.285 00,0005,0007,1009.3,+09.4,059,0110,1671990171,51.266 00,0005,0007,1008.9,+09.7,057,0107,1671990471,51.264 00,0005,0007,1009.2,+10.0,056,0107,1671990771,51.258 00,0005,0007,1009.2,+10.0,056,0118,1671991071,51.238 00,0005,0007,1009.4,+10.0,056,0114,1671991371,51.223 00,0005,0007,1009.7,+10.0,057,0122,1671991671,51.263 00,0005,0007,1009.6,+10.2,055,0119,1671991971,51.208 00,0005,0007,1009.4,+10.2,055,0110,1671992271,51.235 00,0005,0007,1009.5,+09.6,056,0103,1671992571,51.248 00,0005,0007,1009.5,+08.5,059,0105,1671992871,51.348 00,0005,0007,1009.3,+08.5,060,0124,1671993171,51.358 00,0005,0007,1009.5,+08.1,062,0112,1671993471,51.348 00,0005,0007,1009.6,+08.5,060,0094,1671993771,51.361 00,0005,0007,1010.1,+09.5,057,0102,1671994071,51.337 00,0005,0007,1009.9,+09.2,058,0115,1671994371,51.359 00,0005,0007,1009.9,+09.1,059,0098,1671994671,51.3 00,0005,0007,1009.6,+08.2,060,0100,1671994971,51.328 00,0005,0007,1009.7,+08.5,059,0105,1671995271,51.315 00,0005,0007,1010.1,+09.1,057,0120,1671995571,51.316 00,0005,0007,1009.6,+09.5,056,0101,1671995871,51.272 00,0005,0007,1009.9,+09.6,055,0113,1671996171,51.3 00,0005,0007,1009.7,+09.6,055,0131,1671996471,51.432 00,0005,0007,1010.0,+09.1,058,0122,1671996771,51.42 00,0005,0007,1009.9,+08.5,058,0113,1671997071,51.41 00,0005,0007,1009.8,+08.6,058,0122,1671997371,51.743 00,0005,0007,1010.1,+08.2,058,0105,1671997671,51.402 00,0005,0007,1009.7,+08.6,057,0100,1671997971,51.387 00,0005,0007,1010.3,+09.2,055,0104,1671998271,51.361 00,0005,0007,1009.9,+09.3,055,0115,1671998571,51.357 00,0005,0007,1009.9,+09.0,055,0111,1671998871,51.345 00,0000,0001,1010.2,+09.1,055,0118,1671999171,51.375 00,0005,0007,1009.9,+08.8,056,0091,1671999471,51.393 00,0005,0007,1010.1,+08.5,057,0116,1671999771,51.371 00,0005,0007,1010.2,+08.5,056,0136,1672000071,51.523 00,0005,0007,1010.1,+08.1,057,0100,1672000371,51.494 00,0005,0007,1010.1,+08.1,057,0107,1672000671,51.502 00,0005,0007,1010.2,+07.8,058,0127,1672000971,51.473 00,0005,0007,1009.7,+07.5,059,0098,1672001271,51.447 00,0005,0007,1009.8,+06.2,063,0111,1672001571,51.456 00,0005,0007,1009.8,+06.7,061,0112,1672001871,51.468 00,0005,0007,1010.1,+07.1,060,0135,1672002171,51.459 00,0005,0007,1010.0,+06.6,062,0116,1672002471,51.425 00,0005,0007,1010.0,+07.3,059,0118,1672002771,51.441 00,0005,0007,1009.9,+06.9,060,0110,1672003071,51.455 00,0005,0007,1010.2,+07.1,059,0107,1672003371,51.428 00,0005,0007,1010.1,+06.1,063,0108,1672003671,51.591 00,0005,0007,1010.0,+06.7,061,0113,1672003971,51.542 00,0005,0007,1010.4,+07.1,064,0117,1672004271,51.57 00,0005,0007,1009.9,+06.0,065,0120,1672004571,51.548 00,0005,0007,1010.1,+06.6,062,0125,1672004871,51.532 00,0005,0007,1010.2,+06.1,063,0127,1672005171,51.522 00,0005,0007,1010.4,+06.2,063,0091,1672005471,51.525 00,0005,0007,1010.6,+06.9,061,0118,1672005771,51.527 00,0005,0007,1010.3,+05.4,062,0112,1672006071,51.513 00,0005,0007,1010.2,+06.6,065,0111,1672006371,51.506 00,0005,0007,1010.1,+06.6,063,0112,1672006671,51.507 00,0005,0007,1010.2,+06.8,060,0094,1672006971,51.518 00,0005,0007,1009.9,+05.9,062,0115,1672007271,51.669 00,0005,0007,1010.0,+06.4,064,0119,1672007571,51.644 00,0005,0007,1009.9,+05.5,064,0133,1672007871,51.628 00,0005,0007,1009.8,+05.4,064,0141,1672008171,51.608 00,0005,0007,1009.8,+05.9,062,0144,1672008471,51.598 00,0005,0007,1010.0,+05.6,063,0112,1672008771,51.585 00,0005,0007,1010.1,+05.3,064,0130,1672009071,51.585 00,0005,0007,1010.2,+05.3,064,0104,1672009371,51.57 00,0005,0007,1010.0,+05.1,065,0140,1672009671,51.571 00,0005,0007,1010.1,+05.3,065,0100,1672009971,51.596 00,0005,0007,1010.2,+05.0,068,0103,1672010271,51.597 00,0005,0007,1010.1,+05.1,068,0130,1672010571,51.914 00,0005,0007,1009.9,+04.9,069,0120,1672010871,51.706 00,0005,0007,1010.0,+04.3,065,0128,1672011171,51.697 00,0005,0007,1010.2,+03.2,068,0129,1672011471,51.702 00,0005,0007,1009.7,+03.5,066,0117,1672011771,51.689 00,0005,0007,1010.0,+03.2,067,0129,1672012071,51.683 00,0005,0007,1009.8,+02.8,068,0123,1672012371,51.687 00,0005,0007,1010.0,+03.2,068,0115,1672012671,51.686 00,0005,0007,1010.3,+03.0,070,0124,1672012971,51.66 00,0005,0007,1010.2,+03.2,069,0094,1672013271,51.683 00,0005,0007,1010.3,+03.4,069,0129,1672013571,51.656 00,0005,0007,1010.4,+03.4,068,0116,1672013871,51.673 00,0005,0007,1010.5,+03.0,070,0101,1672014171,51.653 00,0005,0007,1010.3,+02.8,070,0116,1672014471,51.8 00,0005,0007,1010.6,+02.8,069,0119,1672014771,51.797 00,0005,0007,1010.5,+02.6,068,0132,1672015071,51.768 00,0005,0007,1010.3,+02.6,068,0118,1672015371,51.799 00,0005,0007,1010.2,+02.4,069,0120,1672015671,51.766 00,0005,0007,1010.3,+02.6,070,0117,1672015972,52.203 00,0005,0007,1010.5,+02.6,070,0121,1672016271,51.753 00,0005,0007,1010.4,+03.1,069,0121,1672016571,51.756 00,0005,0007,1010.3,+02.3,071,0120,1672016871,51.746 00,0005,0007,1010.4,+02.9,069,0112,1672017171,51.733 00,0005,0007,1010.5,+02.9,070,0121,1672017471,51.722 00,0005,0007,1010.2,+01.9,071,0122,1672017771,51.74 00,0005,0007,1010.7,+02.5,070,0108,1672018071,51.862 00,0005,0007,1010.6,+02.8,069,0134,1672018371,51.867 00,0005,0007,1010.6,+02.8,069,0116,1672018671,51.868 00,0005,0007,1010.5,+02.5,069,0117,1672018971,51.838 00,0005,0007,1010.5,+02.1,069,0128,1672019271,51.843 00,0005,0007,1010.4,+02.0,069,0121,1672019571,51.853 00,0005,0007,1010.4,+02.1,070,0129,1672019871,51.816 00,0005,0007,1010.5,+02.3,070,0118,1672020171,51.852 00,0005,0007,1010.9,+02.3,071,0106,1672020471,51.838 00,0005,0007,1010.6,+02.2,071,0133,1672020771,51.817 00,0005,0007,1010.8,+02.2,071,0110,1672021071,51.835 00,0005,0007,1010.4,+01.5,069,0131,1672021371,51.832 00,0005,0007,1010.7,+01.8,071,0122,1672021671,51.936 00,0005,0007,1010.8,+02.0,071,0125,1672021971,51.979 00,0005,0007,1010.6,+02.0,072,0112,1672022271,51.922 00,0005,0007,1010.5,+02.2,071,0119,1672022571,51.931 00,0005,0007,1010.4,+01.3,070,0117,1672022871,51.935 00,0005,0007,1010.7,+02.1,072,0130,1672023171,51.911 00,0005,0007,1010.9,+02.0,072,0113,1672023471,51.915 00,0005,0007,1010.8,+02.3,071,0131,1672023771,51.897 00,0005,0007,1010.4,+02.0,072,0125,1672024071,51.881 00,0005,0007,1010.4,+01.3,069,0109,1672024371,51.877 00,0005,0007,1010.3,+00.7,070,0123,1672024671,51.912 00,0005,0007,1010.4,+00.9,071,0130,1672024971,51.884 00,0005,0007,1010.1,+01.0,070,0118,1672025272,52.037 00,0005,0007,1010.5,+01.3,072,0109,1672025572,52.026 00,0005,0007,1010.5,+00.8,071,0113,1672025872,52.025 00,0005,0007,1010.5,+00.9,071,0124,1672026172,52.013 00,0005,0007,1010.4,+00.6,071,0127,1672026472,52.017 00,0005,0007,1010.6,+00.7,070,0112,1672026772,52.053 00,0005,0007,1010.5,+00.6,071,0119,1672027071,51.997 00,0005,0007,1010.5,+00.3,070,0131,1672027371,51.991 00,0005,0007,1010.5,+00.5,070,0130,1672027672,52 00,0005,0007,1010.5,+00.3,070,0117,1672027971,51.99 00,0005,0007,1010.8,+00.3,071,0123,1672028271,51.977 00,0005,0007,1010.8,+00.6,070,0130,1672028571,51.986 00,0005,0007,1010.6,+00.5,071,0139,1672028872,52.129 00,0005,0007,1010.6,+01.1,070,0123,1672029172,52.12 00,0005,0007,1010.6,+00.5,070,0099,1672029472,52.119 00,0005,0007,1010.8,+00.9,072,0120,1672029772,52.123 00,0005,0007,1010.9,+00.4,071,0124,1672030072,52.101 00,0005,0007,1010.9,+00.5,071,0133,1672030372,52.109 00,0005,0007,1011.0,-00.0,071,0126,1672030672,52.084 00,0005,0007,1011.0,-00.0,071,0137,1672030972,52.075 00,0005,0007,1011.1,+00.1,072,0127,1672031272,52.069 00,0005,0007,1011.0,+00.3,071,0137,1672031572,52.087 00,0005,0007,1011.2,+00.5,070,0116,1672031872,52.074 00,0005,0007,1011.1,+00.7,071,0122,1672032172,52.098 00,0005,0007,1011.2,+01.4,069,0110,1672032472,52.23 00,0005,0007,1011.1,+01.0,070,0121,1672032772,52.222 00,0005,0007,1011.3,+00.8,072,0153,1672033072,52.218 00,0005,0007,1011.5,+00.9,072,0115,1672033372,52.212 00,0005,0007,1011.2,+00.9,071,0124,1672033672,52.183 00,0005,0007,1011.5,+01.3,070,0136,1672033972,52.152 00,0005,0007,1011.4,+01.2,071,0114,1672034272,52.18 00,0000,0001,1011.4,+01.3,071,0124,1672034572,52.154 00,0005,0007,1011.3,+01.0,071,0120,1672034872,52.175 00,0005,0007,1011.4,+01.2,070,0135,1672035172,52.124 00,0005,0007,1011.2,+01.3,070,0105,1672035472,52.154 00,0005,0007,1011.2,+01.4,070,0145,1672035772,52.174 00,0005,0007,1011.4,+01.4,071,0141,1672036072,52.287 00,0005,0007,1011.5,+01.9,070,0109,1672036372,52.268 00,0005,0007,1011.2,+02.9,068,0128,1672036672,52.273 00,0005,0007,1011.2,+03.8,066,0144,1672036972,52.275 00,0005,0007,1011.2,+04.5,063,0144,1672037272,52.263 00,0005,0007,1011.6,+05.5,060,0138,1672037572,52.267 00,0005,0007,1011.9,+05.8,058,0134,1672037872,52.273 00,0005,0007,1011.5,+05.9,058,0132,1672038172,52.27 00,0005,0007,1011.9,+06.1,060,0117,1672038472,52.214 00,0005,0007,1011.9,+07.4,059,0125,1672038772,52.23 00,0005,0007,1012.1,+06.5,059,0118,1672039072,52.208 00,0005,0007,1012.0,+07.4,057,0133,1672039372,52.223 00,0005,0007,1011.9,+07.4,056,0131,1672039672,52.359 00,0005,0007,1012.2,+07.8,054,0134,1672039972,52.351 00,0005,0007,1012.0,+07.2,056,0129,1672040272,52.371 00,0005,0007,1012.5,+08.8,053,0132,1672040572,52.357 00,0005,0007,1012.4,+09.2,051,0128,1672040872,52.322 00,0005,0007,1012.1,+09.4,050,0121,1672041172,52.356 00,0005,0007,1012.6,+09.6,050,0131,1672041472,52.311 00,0005,0007,1012.8,+10.4,051,0133,1672041772,52.316 00,0005,0007,1012.7,+10.3,047,0135,1672042072,52.295 00,0005,0007,1012.5,+10.2,050,0132,1672042372,52.308 00,0005,0007,1012.7,+10.7,047,0124,1672042672,52.295 00,0005,0007,1012.7,+09.2,051,0127,1672042972,52.286 00,0005,0007,1012.4,+09.4,052,0126,1672043272,52.437 00,0005,0007,1012.7,+11.1,048,0122,1672043572,52.42 00,0005,0007,1012.7,+11.8,047,0135,1672043872,52.409 00,0005,0007,1012.6,+11.3,048,0112,1672044172,52.418 00,0005,0007,1012.8,+11.5,046,0116,1672044472,52.395 00,0005,0007,1012.7,+11.4,048,0112,1672044772,52.388 00,0005,0007,1012.7,+12.1,044,0126,1672045072,52.395 00,0005,0007,1012.8,+12.2,046,0140,1672045372,52.387 00,0005,0007,1012.5,+12.5,044,0101,1672045672,52.351 00,0005,0007,1012.3,+12.6,045,0116,1672045972,52.37 00,0005,0007,1012.4,+12.7,045,0154,1672046272,52.334 00,0005,0007,1012.3,+13.4,043,0113,1672046572,52.364 00,0005,0007,1012.1,+14.1,042,0118,1672046872,52.492 00,0005,0007,1011.8,+13.1,044,0135,1672047172,52.472 00,0005,0007,1012.1,+13.8,044,0133,1672047472,52.461 00,0005,0007,1012.4,+14.4,042,0127,1672047772,52.435 00,0005,0007,1011.9,+13.5,043,0132,1672048072,52.449 00,0005,0007,1011.9,+13.5,044,0107,1672048372,52.445 00,0005,0007,1011.9,+13.5,044,0123,1672048672,52.414 00,0005,0007,1011.9,+13.7,043,0142,1672048972,52.435 00,0005,0007,1011.9,+14.1,042,0123,1672049272,52.463 00,0005,0007,1012.1,+13.8,043,0116,1672049572,52.395 00,0005,0007,1011.9,+14.1,042,0128,1672049872,52.423 00,0005,0007,1012.0,+14.2,041,0110,1672050172,52.431 00,0005,0007,1012.0,+14.2,042,0097,1672050472,52.534 00,0005,0007,1011.8,+14.9,041,0110,1672050772,52.522 00,0005,0007,1011.8,+13.8,041,0120,1672051072,52.523 00,0005,0007,1012.0,+13.5,040,0112,1672051372,52.521 00,0005,0007,1011.4,+12.9,042,0101,1672051672,52.516 00,0005,0007,1011.7,+14.0,040,0117,1672051972,52.505 00,0005,0007,1011.4,+13.6,040,0109,1672052272,52.504 00,0005,0007,1011.4,+15.0,040,0099,1672052572,52.481 00,0005,0007,1011.6,+14.8,040,0112,1672052872,52.515 00,0005,0007,1011.5,+14.7,039,0129,1672053172,52.466 00,0005,0007,1011.3,+14.7,040,0119,1672053472,52.483 00,0005,0007,1011.3,+15.3,039,0122,1672053772,52.508 00,0005,0007,1011.4,+15.3,038,0112,1672054072,52.626 00,0005,0007,1011.2,+14.8,040,0130,1672054372,52.582 00,0005,0007,1011.3,+15.0,039,0119,1672054672,52.608 00,0005,0007,1011.1,+14.7,040,0128,1672054972,52.593 00,0005,0007,1011.2,+14.6,040,0096,1672055272,52.596 00,0005,0007,1011.1,+14.6,041,0126,1672055572,52.576 00,0005,0007,1011.1,+14.6,041,0109,1672055872,52.584 00,0000,0001,1011.0,+14.6,040,0099,1672056172,52.597 00,0005,0007,1010.9,+15.6,038,0112,1672056472,52.575 00,0005,0007,1010.9,+15.5,036,0128,1672056772,52.541 00,0005,0007,1010.8,+15.1,036,0146,1672057072,52.556 00,0005,0007,1011.0,+14.5,038,0137,1672057372,52.564 00,0005,0007,1010.9,+15.0,037,0127,1672057672,52.668 00,0005,0007,1011.0,+15.2,038,0116,1672057972,52.996 00,0005,0007,1010.9,+15.2,037,0132,1672058272,52.682 00,0005,0007,1011.1,+15.8,038,0098,1672058572,52.659 00,0005,0007,1011.1,+15.9,036,0109,1672058872,52.656 00,0005,0007,1010.8,+16.1,036,0117,1672059172,52.648 00,0005,0007,1011.0,+16.1,037,0148,1672059472,52.63 00,0000,0001,1010.8,+16.1,036,0105,1672059772,52.629 00,0005,0007,1011.0,+15.3,037,0109,1672060072,52.625 00,0005,0007,1011.1,+14.8,039,0122,1672060373,53.055 00,0005,0007,1010.8,+14.8,039,0114,1672060672,52.621 00,0005,0007,1010.9,+15.2,039,0119,1672060972,52.618 00,0005,0007,1010.6,+14.9,038,0125,1672061272,52.717 00,0005,0007,1010.6,+15.2,038,0115,1672061572,52.728 00,0005,0007,1010.9,+15.5,037,0124,1672061872,52.719 00,0005,0007,1010.7,+14.3,040,0102,1672062172,52.725 00,0005,0007,1010.9,+15.1,039,0122,1672062472,52.704 00,0005,0007,1011.0,+15.3,038,0118,1672062772,52.675 00,0005,0007,1010.7,+14.3,041,0108,1672063072,52.677 00,0005,0007,1010.8,+14.3,041,0120,1672063372,52.684 00,0005,0007,1010.8,+14.2,040,0126,1672063672,52.704 00,0005,0007,1010.8,+13.6,042,0116,1672063972,52.675 00,0005,0007,1010.8,+14.1,041,0117,1672064272,52.653 00,0005,0007,1010.8,+13.2,044,0133,1672064572,52.672 00,0005,0007,1010.8,+12.9,045,0123,1672064872,52.78 00,0005,0007,1010.8,+12.6,046,0118,1672065172,52.776 00,0005,0007,1010.7,+12.3,046,0116,1672065472,52.799 00,0005,0007,1011.0,+12.3,046,0130,1672065772,52.813 00,0005,0007,1011.2,+12.1,046,0113,1672066072,52.777 00,0005,0007,1011.3,+10.7,053,0117,1672066972,52.74 00,0005,0007,1011.2,+10.6,053,0123,1672067272,52.767 00,0005,0007,1011.2,+11.1,053,0102,1672067572,52.725 00,0005,0007,1011.4,+10.3,055,0114,1672067872,52.71 00,0005,0007,1011.1,+10.5,060,0107,1672068172,52.756 00,0005,0007,1011.0,+10.6,056,0118,1672068472,52.874 00,0005,0007,1011.2,+09.7,055,0117,1672068773,53.374 00,0005,0007,1011.0,+09.6,057,0137,1672069072,52.854 00,0005,0007,1011.1,+09.2,058,0131,1672069372,52.878 00,0005,0007,1011.0,+09.6,058,0121,1672069672,52.827 00,0005,0007,1011.0,+09.7,061,0099,1672069972,52.817 00,0005,0007,1011.1,+08.8,060,0113,1672070272,52.831 00,0005,0007,1010.8,+08.8,063,0117,1672070572,52.818 00,0005,0007,1011.1,+08.9,063,0111,1672070872,52.801 00,0005,0007,1010.8,+08.8,063,0124,1672071172,52.776 00,0005,0007,1011.0,+08.6,062,0102,1672071472,52.842 00,0005,0007,1010.8,+08.4,061,0115,1672071772,52.794 00,0005,0007,1010.9,+07.4,062,0128,1672072072,52.927 00,0005,0007,1010.7,+07.7,062,0131,1672072372,52.925 00,0005,0007,1010.6,+07.3,062,0121,1672072672,52.946 00,0005,0007,1010.9,+07.1,063,0099,1672072972,52.944 00,0005,0007,1010.8,+06.6,061,0110,1672073272,52.929 00,0005,0007,1010.5,+06.4,063,0098,1672073572,52.877 00,0005,0007,1010.5,+06.5,066,0104,1672073872,52.895 00,0005,0007,1010.8,+06.4,063,0130,1672074172,52.906 00,0005,0007,1010.9,+06.3,064,0115,1672074472,52.879 00,0005,0007,1010.6,+05.7,066,0125,1672074772,52.865 00,0005,0007,1010.6,+06.1,066,0099,1672075072,52.877 00,0005,0007,1010.7,+06.5,067,0119,1672075372,52.881 00,0005,0007,1010.9,+06.0,068,0111,1672075672,52.988 00,0005,0007,1010.5,+05.5,068,0122,1672075972,52.964 00,0005,0007,1010.8,+05.6,067,0123,1672076273,53.355 00,0005,0007,1010.5,+05.3,067,0099,1672076572,52.997 00,0005,0007,1010.6,+05.3,065,0133,1672076872,52.97 00,0005,0007,1010.6,+05.2,068,0105,1672077172,52.978 00,0005,0007,1010.6,+05.2,068,0146,1672077472,52.958 00,0005,0007,1010.4,+04.8,065,0124,1672077772,52.962 00,0005,0007,1010.6,+05.8,066,0116,1672078072,52.937 00,0005,0007,1010.6,+05.5,065,0126,1672078372,52.96 00,0005,0007,1010.7,+05.0,067,0111,1672078672,52.958 00,0005,0007,1010.9,+05.0,066,0101,1672078972,52.983 00,0005,0007,1010.4,+04.7,068,0122,1672079273,53.1 00,0005,0007,1010.8,+04.9,069,0117,1672079573,53.703 00,0005,0007,1010.4,+05.0,070,0108,1672079873,53.089 00,0005,0007,1010.3,+04.9,069,0133,1672080173,53.041 00,0005,0007,1009.8,+04.6,069,0120,1672080473,53.039 00,0005,0007,1010.5,+05.1,067,0125,1672080773,53.032 00,0005,0007,1010.1,+04.5,069,0132,1672081073,53.031 00,0005,0007,1010.3,+04.5,069,0121,1672081373,53.052 00,0005,0007,1010.3,+04.1,070,0114,1672081673,53.027 00,0005,0007,1010.0,+03.5,068,0129,1672081973,53.032 00,0005,0007,1010.0,+03.2,069,0130,1672082273,53.023 00,0005,0007,1009.9,+03.5,067,0128,1672082573,53.011 00,0005,0007,1010.0,+03.0,071,0156,1672082873,53.154 00,0005,0007,1010.1,+03.7,070,0117,1672083173,53.153 00,0005,0007,1010.0,+03.9,070,0129,1672083473,53.143 00,0005,0007,1009.9,+04.2,071,0130,1672083773,53.124 00,0005,0007,1009.8,+03.4,069,0118,1672084073,53.137 00,0005,0007,1009.8,+03.4,069,0120,1672084373,53.134 00,0005,0007,1009.9,+03.4,068,0147,1672084673,53.132 00,0005,0007,1010.2,+04.0,069,0140,1672084973,53.09 00,0005,0007,1010.1,+04.1,068,0106,1672085273,53.073 00,0005,0007,1009.8,+04.2,068,0140,1672085573,53.095 00,0005,0007,1010.2,+03.7,069,0114,1672085873,53.076 00,0005,0007,1009.8,+03.6,069,0117,1672086173,53.066 00,0005,0007,1009.9,+03.5,068,0127,1672086473,53.23 00,0005,0007,1009.9,+03.4,070,0118,1672086773,53.195 00,0005,0007,1009.9,+03.5,070,0135,1672087073,53.208 00,0005,0007,1010.0,+03.3,069,0138,1672087373,53.204 00,0005,0007,1010.2,+03.3,070,0141,1672087673,53.188 00,0005,0007,1009.9,+02.8,070,0138,1672087973,53.183 00,0005,0007,1009.7,+02.8,070,0131,1672088273,53.196 00,0005,0007,1009.8,+03.4,071,0135,1672088573,53.167 00,0000,0001,1009.9,+02.8,070,0122,1672088873,53.172 00,0005,0007,1010.0,+03.3,070,0137,1672089173,53.171 00,0005,0007,1010.0,+03.2,069,0127,1672089473,53.166 00,0005,0007,1010.0,+03.1,070,0142,1672089773,53.207 00,0005,0007,1009.7,+03.0,070,0142,1672090073,53.308 00,0005,0007,1010.1,+03.2,071,0120,1672090373,53.272 00,0005,0007,1009.8,+03.4,070,0127,1672090673,53.298 00,0005,0007,1009.6,+02.7,069,0119,1672090973,53.294 00,0005,0007,1009.5,+02.2,070,0103,1672091273,53.257 00,0005,0007,1009.5,+02.2,068,0151,1672091573,53.274 00,0005,0007,1009.4,+02.6,069,0132,1672091873,53.259 00,0005,0007,1009.3,+01.9,070,0124,1672092173,53.26 00,0005,0007,1009.6,+02.3,072,0113,1672092473,53.22 00,0005,0007,1009.3,+01.7,070,0111,1672093073,53.231 00,0005,0007,1008.9,+01.5,070,0127,1672093373,53.222 00,0005,0007,1009.0,+02.0,071,0147,1672093673,53.371 00,0005,0007,1009.2,+02.2,073,0150,1672093973,53.388 00,0005,0007,1009.2,+02.2,070,0126,1672094273,53.375 00,0005,0007,1009.3,+01.6,069,0128,1672094573,53.372 00,0005,0007,1009.0,+01.8,070,0135,1672094873,53.35 00,0005,0007,1008.9,+02.0,070,0157,1672095173,53.36 00,0005,0007,1009.0,+01.6,070,0128,1672095473,53.331 00,0005,0007,1008.8,+01.7,070,0142,1672095773,53.352 00,0000,0001,1008.8,+01.7,070,0135,1672096073,53.313 00,0005,0007,1009.0,+02.4,070,0130,1672096373,53.296 00,0005,0007,1008.8,+02.2,071,0141,1672096673,53.309 00,0005,0007,1008.7,+02.3,071,0118,1672096973,53.323 00,0005,0007,1008.8,+02.3,072,0124,1672097273,53.468 00,0005,0007,1008.7,+02.3,071,0132,1672097573,53.451 00,0005,0007,1008.6,+01.6,071,0134,1672097873,53.449 00,0005,0007,1008.5,+01.9,071,0137,1672098173,53.433 00,0005,0007,1008.6,+01.8,071,0127,1672098473,53.437 00,0005,0007,1008.6,+01.8,071,0138,1672098773,53.411 00,0005,0007,1008.7,+01.7,071,0133,1672099073,53.434 00,0005,0007,1008.9,+02.0,069,0144,1672099373,53.409 00,0005,0007,1008.9,+01.9,070,0112,1672099673,53.425 00,0005,0007,1008.7,+01.6,070,0132,1672099973,53.411 00,0005,0007,1008.8,+02.0,071,0136,1672100273,53.42 00,0005,0007,1008.7,+01.9,070,0111,1672100573,53.43 00,0005,0007,1008.8,+01.9,071,0135,1672100873,53.542 00,0005,0007,1008.5,+01.2,072,0119,1672101173,53.515 00,0005,0007,1008.5,+01.0,070,0122,1672101473,53.523 00,0005,0007,1008.5,+00.9,071,0122,1672101773,53.511 00,0005,0007,1008.4,+01.3,073,0128,1672102073,53.517 00,0005,0007,1008.2,+00.7,072,0123,1672102373,53.524 00,0005,0007,1008.4,+01.2,073,0125,1672102673,53.504 00,0005,0007,1008.3,+00.7,071,0139,1672102973,53.519 00,0005,0007,1008.5,+00.9,073,0140,1672103273,53.506 00,0005,0007,1008.2,+00.4,072,0134,1672103573,53.474 00,0005,0007,1008.4,+00.6,072,0135,1672103873,53.451 00,0005,0007,1008.6,+00.9,073,0126,1672104173,53.495 00,0005,0007,1008.4,+00.9,072,0136,1672104473,53.627 00,0005,0007,1008.2,+01.1,073,0102,1672104773,53.588 00,0005,0007,1008.2,+01.4,072,0116,1672105073,53.613 00,0005,0007,1008.3,+01.1,072,0126,1672105373,53.646 00,0005,0007,1007.9,+00.7,072,0132,1672105673,53.609 00,0005,0007,1008.0,+00.3,070,0121,1672105973,53.568 00,0005,0007,1008.1,+00.8,073,0138,1672106273,53.569 00,0005,0007,1007.6,+00.6,070,0137,1672106573,53.604 00,0005,0007,1007.9,+00.9,072,0142,1672106873,53.598 00,0005,0007,1007.8,+01.0,073,0125,1672107173,53.543 00,0005,0007,1008.1,+01.0,073,0134,1672107473,53.56 00,0005,0007,1007.8,+00.7,073,0122,1672107773,53.598 00,0005,0007,1007.7,+00.6,070,0118,1672108073,53.697 00,0005,0007,1007.8,-00.0,070,0133,1672108373,53.68 00,0005,0007,1007.8,+00.3,070,0131,1672108673,53.709 00,0005,0007,1007.8,+00.9,070,0143,1672108973,53.67 00,0005,0007,1007.7,+00.7,072,0127,1672109273,53.69 00,0005,0007,1007.8,-00.0,070,0143,1672109573,53.645 00,0005,0007,1007.6,+00.0,071,0125,1672109873,53.671 00,0005,0007,1007.4,+00.7,071,0155,1672110174,54.223 00,0005,0007,1007.7,+00.7,071,0131,1672110473,53.665 00,0005,0007,1007.8,+00.2,069,0117,1672110773,53.687 00,0005,0007,1007.7,+00.2,069,0120,1672111073,53.616 00,0005,0007,1007.6,-00.4,071,0118,1672111373,53.676 00,0005,0007,1007.3,+00.1,070,0117,1672111673,53.773 00,0005,0007,1007.4,-00.4,070,0128,1672111973,53.778 00,0005,0007,1007.3,-00.2,071,0131,1672112273,53.808 00,0005,0007,1007.5,+00.5,070,0125,1672112573,53.792 00,0005,0007,1007.3,+00.1,070,0126,1672112873,53.772 00,0005,0007,1007.7,+00.9,070,0129,1672113173,53.792 00,0005,0007,1007.4,+00.1,071,0117,1672113473,53.783 00,0005,0007,1007.5,+00.2,071,0121,1672113773,53.762 00,0005,0007,1007.3,-00.3,070,0135,1672114073,53.766 00,0005,0007,1007.3,+00.4,069,0135,1672114373,53.765 00,0005,0007,1007.5,-00.2,071,0132,1672114673,53.706 00,0005,0007,1007.4,+00.4,071,0107,1672114973,53.738 00,0005,0007,1007.5,-00.2,069,0132,1672115273,53.845 00,0005,0007,1007.6,+00.6,070,0124,1672115573,53.84 00,0005,0007,1007.5,+00.2,071,0124,1672115873,53.874 00,0005,0007,1007.6,+00.9,070,0129,1672116173,53.848 00,0005,0007,1007.7,+00.9,072,0132,1672116473,53.844 00,0005,0007,1007.5,-00.1,070,0127,1672116773,53.866 00,0005,0007,1007.5,+00.4,070,0124,1672117073,53.827 00,0005,0007,1007.8,+00.2,070,0117,1672117373,53.81 00,0005,0007,1007.7,+00.8,070,0133,1672117673,53.852 00,0005,0007,1007.8,+00.9,070,0132,1672117973,53.836 00,0005,0007,1007.8,+00.8,070,0119,1672118273,53.799 00,0005,0007,1007.9,+00.9,070,0154,1672118573,53.818 00,0005,0007,1007.6,+00.2,071,0125,1672118873,53.968 00,0005,0007,1007.5,+00.3,070,0111,1672119173,53.946 00,0005,0007,1007.6,+00.1,070,0115,1672119473,53.965 00,0005,0007,1007.5,+00.4,071,0131,1672119773,53.935 00,0005,0007,1007.5,-00.1,072,0143,1672120073,53.934 00,0005,0007,1007.3,-00.2,070,0154,1672120373,53.949 00,0005,0007,1007.8,+00.2,072,0138,1672120673,53.913 00,0005,0007,1007.9,+00.4,071,0122,1672120973,53.909 00,0005,0007,1007.5,-00.2,070,0109,1672121273,53.922 00,0005,0007,1007.5,-00.2,071,0131,1672121573,53.934 00,0005,0007,1007.6,+00.0,069,0130,1672121873,53.894 00,0005,0007,1007.8,+00.1,071,0132,1672122173,53.941 00,0005,0007,1007.9,+00.3,070,0109,1672122474,54.067 00,0005,0007,1007.8,+00.3,070,0134,1672122774,54.03 00,0005,0007,1007.6,+00.7,070,0148,1672123074,54.013 00,0005,0007,1007.4,+01.7,069,0155,1672123374,54.009 00,0005,0007,1007.6,+02.7,067,0125,1672123674,54.018 00,0005,0007,1007.6,+02.7,067,0131,1672123974,54.023 00,0005,0007,1007.6,+03.4,066,0151,1672124274,54.015 00,0005,0007,1008.0,+04.0,065,0125,1672124574,54.006 00,0005,0007,1007.8,+05.3,061,0127,1672124874,54.004 00,0005,0007,1007.6,+04.5,064,0145,1672125173,53.991 00,0005,0007,1007.9,+06.2,063,0127,1672125473,53.949 00,0005,0007,1007.9,+06.4,060,0140,1672125773,53.975 00,0005,0007,1007.9,+07.4,060,0115,1672126074,54.132 00,0005,0007,1008.0,+07.5,058,0133,1672126374,54.14 00,0005,0007,1007.9,+06.6,061,0144,1672126674,54.122 00,0005,0007,1007.6,+07.4,059,0124,1672126974,54.096 00,0005,0007,1008.1,+07.9,056,0123,1672127274,54.103 00,0005,0007,1008.3,+09.3,055,0117,1672127574,54.108 00,0005,0007,1008.1,+08.0,058,0128,1672127874,54.074 00,0005,0007,1008.3,+08.4,059,0135,1672128174,54.064 00,0005,0007,1008.1,+07.9,059,0117,1672128474,54.074 00,0005,0007,1008.5,+09.1,054,0148,1672128774,54.07 00,0005,0007,1008.1,+08.9,054,0135,1672129074,54.035 00,0005,0007,1008.2,+09.8,051,0119,1672129374,54.074 00,0005,0007,1008.2,+10.5,050,0138,1672129674,54.201 00,0005,0007,1008.1,+10.5,050,0115,1672129974,54.202 00,0005,0007,1008.1,+10.8,051,0128,1672130274,54.175 00,0005,0007,1007.8,+11.0,049,0110,1672130574,54.155 00,0005,0007,1007.9,+10.6,051,0138,1672130874,54.151 00,0005,0007,1007.9,+11.1,050,0128,1672131174,54.149 00,0005,0007,1008.1,+11.0,050,0142,1672131474,54.141 00,0005,0007,1007.8,+11.3,050,0115,1672131774,54.106 00,0005,0007,1008.0,+11.8,049,0142,1672132074,54.123 00,0005,0007,1007.7,+12.1,047,0110,1672132374,54.128 00,0005,0007,1007.9,+12.0,046,0147,1672132674,54.091 00,0005,0007,1007.5,+12.8,045,0151,1672132974,54.113 00,0005,0007,1007.6,+12.5,045,0125,1672133274,54.247 00,0005,0007,1007.5,+12.5,044,0118,1672133574,54.253 00,0005,0007,1007.6,+13.4,044,0122,1672133874,54.256 00,0005,0007,1007.5,+13.3,044,0124,1672134174,54.224 00,0005,0007,1007.2,+13.1,045,0106,1672134474,54.218 00,0005,0007,1007.3,+13.8,041,0139,1672134774,54.208 00,0005,0007,1007.3,+13.6,043,0124,1672135074,54.231 00,0005,0007,1007.1,+13.8,042,0119,1672135374,54.207 00,0005,0007,1007.4,+13.5,043,0127,1672135674,54.188 00,0005,0007,1007.2,+14.2,043,0137,1672135974,54.198 00,0005,0007,1007.5,+13.6,044,0137,1672136274,54.147 00,0005,0007,1007.0,+14.1,043,0103,1672136574,54.182 00,0005,0007,1007.2,+14.1,043,0122,1672136874,54.336 00,0005,0007,1006.7,+15.1,042,0125,1672137174,54.337 00,0005,0007,1007.2,+14.8,041,0126,1672137474,54.308 00,0005,0007,1006.9,+15.1,042,0129,1672137774,54.303 00,0005,0007,1006.8,+15.0,042,0134,1672138074,54.294 00,0005,0007,1006.7,+15.3,042,0119,1672138374,54.259 00,0005,0007,1006.5,+15.4,040,0135,1672138674,54.253 00,0005,0007,1006.8,+15.4,040,0141,1672138974,54.243 00,0005,0007,1006.5,+15.7,040,0128,1672139274,54.226 00,0005,0007,1006.4,+15.6,039,0115,1672139574,54.219 00,0005,0007,1006.4,+16.2,040,0136,1672139874,54.253 00,0005,0007,1006.4,+17.1,039,0112,1672140174,54.246 00,0005,0007,1006.7,+16.5,039,0117,1672140474,54.419 00,0005,0007,1006.7,+16.4,040,0129,1672140774,54.4 00,0005,0007,1006.3,+16.9,039,0148,1672141074,54.359 00,0005,0007,1006.7,+16.8,038,0110,1672141374,54.352 00,0005,0007,1006.0,+16.9,038,0129,1672141674,54.362 00,0005,0007,1006.2,+16.8,037,0130,1672141974,54.363 00,0005,0007,1006.5,+17.1,038,0126,1672142274,54.334 00,0005,0007,1006.2,+16.8,038,0116,1672142574,54.331 00,0005,0007,1006.0,+16.7,038,0115,1672142874,54.336 00,0005,0007,1006.0,+17.1,038,0127,1672143174,54.302 00,0005,0007,1006.2,+18.1,036,0122,1672143474,54.294 00,0005,0007,1006.2,+18.2,037,0133,1672143774,54.354 00,0005,0007,1006.5,+17.9,037,0114,1672144074,54.438 00,0005,0007,1006.3,+18.9,036,0128,1672144374,54.456 00,0005,0007,1006.0,+18.7,036,0132,1672144674,54.435 00,0005,0007,1006.3,+18.8,036,0109,1672144974,54.435 00,0005,0007,1006.2,+19.4,034,0108,1672145274,54.432 00,0005,0007,1006.1,+19.6,034,0154,1672145574,54.439 00,0005,0007,1006.1,+19.6,035,0119,1672145874,54.419 00,0005,0007,1005.9,+19.8,034,0121,1672146174,54.409 00,0005,0007,1006.0,+19.7,034,0130,1672146474,54.391 00,0005,0007,1006.3,+20.0,034,0116,1672146774,54.405 00,0005,0007,1006.2,+20.3,033,0119,1672147074,54.355 00,0005,0007,1006.3,+20.2,034,0113,1672147374,54.393 00,0005,0007,1006.5,+20.0,034,0130,1672147674,54.5 00,0005,0007,1006.1,+19.8,036,0122,1672147974,54.514 00,0005,0007,1006.1,+20.1,034,0122,1672148274,54.509 00,0005,0007,1006.4,+20.4,034,0118,1672148574,54.507 00,0005,0007,1006.4,+20.3,035,0111,1672148874,54.491 00,0005,0007,1006.3,+20.4,035,0107,1672149174,54.513 00,0005,0007,1006.3,+20.2,035,0134,1672149474,54.488 00,0005,0007,1006.2,+19.5,036,0112,1672149774,54.454 00,0005,0007,1006.3,+19.4,036,0122,1672150074,54.464 00,0005,0007,1006.2,+19.0,038,0117,1672150674,54.417 00,0005,0007,1006.4,+18.5,038,0100,1672150974,54.434 00,0005,0007,1006.0,+17.7,041,0121,1672151274,54.579 00,0005,0007,1006.1,+17.7,041,0122,1672151574,54.58 00,0005,0007,1006.3,+16.8,043,0111,1672151874,54.577 00,0005,0007,1006.5,+16.6,044,0120,1672152174,54.553 00,0005,0007,1006.3,+16.3,045,0120,1672152474,54.552 00,0005,0007,1006.6,+16.6,044,0127,1672152774,54.541 00,0005,0007,1006.6,+16.3,045,0112,1672153074,54.543 00,0005,0007,1006.6,+16.3,044,0112,1672153374,54.539 00,0005,0007,1006.9,+16.3,044,0095,1672153674,54.54 00,0005,0007,1006.8,+16.2,044,0121,1672153974,54.536 00,0005,0007,1006.8,+16.2,043,0123,1672154274,54.481 00,0005,0007,1007.1,+15.9,045,0128,1672154574,54.528 00,0005,0007,1006.9,+16.0,044,0121,1672154874,54.625 00,0005,0007,1007.2,+16.0,044,0112,1672155174,54.649 00,0005,0007,1007.1,+15.7,045,0130,1672155474,54.664 00,0005,0007,1007.2,+15.3,046,0116,1672155774,54.635 00,0005,0007,1007.5,+15.5,045,0132,1672156074,54.603 00,0005,0007,1007.4,+15.2,046,0103,1672156374,54.601 00,0005,0007,1007.4,+13.9,051,0120,1672156674,54.581 00,0005,0007,1007.6,+13.5,051,0117,1672156974,54.581 00,0005,0007,1007.7,+13.7,051,0091,1672157274,54.602 00,0005,0007,1007.8,+13.7,050,0118,1672157574,54.555 00,0005,0007,1008.0,+14.2,048,0123,1672157874,54.577 00,0005,0007,1008.2,+13.9,049,0125,1672158174,54.576 00,0005,0007,1008.1,+13.7,049,0123,1672158474,54.694 00,0005,0007,1008.2,+13.9,049,0099,1672158774,54.698 00,0005,0007,1008.5,+14.0,048,0133,1672159074,54.685 00,0005,0007,1008.2,+14.3,047,0098,1672159374,54.648 00,0005,0007,1008.1,+14.2,047,0119,1672159674,54.664 00,0005,0007,1008.2,+13.9,048,0131,1672159974,54.689 00,0005,0007,1008.1,+13.4,050,0111,1672160274,54.684 00,0005,0007,1008.2,+13.1,051,0126,1672160574,54.67 00,0005,0007,1008.1,+12.0,054,0097,1672160874,54.662 00,0005,0007,1008.1,+12.5,052,0101,1672161174,54.622 00,0005,0007,1008.2,+12.9,050,0135,1672161474,54.603 00,0005,0007,1008.5,+13.0,050,0114,1672161774,54.653 00,0005,0007,1008.5,+13.1,050,0118,1672162074,54.774 00,0005,0007,1008.4,+13.2,050,0120,1672162374,54.772 00,0005,0007,1008.3,+13.3,050,0122,1672162674,54.756 00,0005,0007,1008.3,+13.3,050,0111,1672162974,54.748 00,0005,0007,1008.3,+13.5,050,0096,1672163274,54.745 00,0005,0007,1008.3,+13.9,048,0105,1672163574,54.748 00,0005,0007,1008.5,+14.1,047,0135,1672163874,54.74 00,0005,0007,1008.4,+14.0,048,0129,1672164174,54.742 00,0005,0007,1008.5,+14.0,048,0111,1672164474,54.709 00,0005,0007,1008.4,+14.5,046,0116,1672164774,54.684 00,0005,0007,1008.3,+14.5,046,0115,1672165074,54.688 00,0005,0007,1008.2,+14.7,045,0124,1672165374,54.733 00,0005,0007,1008.6,+14.5,046,0120,1672165674,54.826 00,0005,0007,1009.0,+14.6,046,0120,1672165974,54.824 00,0005,0007,1008.6,+14.1,048,0119,1672166274,54.84 00,0005,0007,1008.7,+13.7,049,0098,1672166574,54.781 00,0005,0007,1008.6,+13.4,050,0113,1672166874,54.793 00,0005,0007,1008.9,+12.5,053,0115,1672167174,54.774 00,0005,0007,1009.0,+12.1,054,0111,1672167474,54.784 00,0005,0007,1009.0,+12.0,055,0106,1672167774,54.784 00,0005,0007,1008.9,+10.9,059,0101,1672168074,54.786 00,0005,0007,1008.9,+10.7,060,0126,1672168374,54.749 00,0000,0001,1009.0,+10.4,061,0104,1672168674,54.763 00,0005,0007,1009.1,+10.6,059,0127,1672168974,54.769 00,0005,0007,1009.3,+11.0,058,0111,1672169274,54.891 00,0005,0007,1009.3,+11.3,057,0107,1672169574,54.889 00,0005,0007,1009.1,+10.8,058,0125,1672169874,54.89 00,0005,0007,1009.2,+11.3,056,0123,1672170174,54.843 00,0005,0007,1009.2,+11.3,057,0101,1672170474,54.86 00,0005,0007,1009.3,+11.2,057,0111,1672170774,54.863 00,0005,0007,1009.0,+09.7,062,0102,1672171074,54.875 00,0000,0001,1009.1,+09.6,062,0129,1672171374,54.849 00,0005,0007,1009.5,+09.9,061,0123,1672171674,54.826 00,0005,0007,1009.6,+09.9,062,0112,1672171974,54.858 00,0005,0007,1009.3,+10.1,062,0120,1672172274,54.815 00,0005,0007,1009.3,+10.1,062,0109,1672172574,54.837 00,0005,0007,1009.4,+10.1,061,0116,1672172874,54.975 00,0005,0007,1009.6,+10.0,061,0129,1672173174,54.942 00,0005,0007,1009.8,+10.4,060,0115,1672173474,54.966 00,0005,0007,1009.7,+10.2,060,0131,1672173774,54.926 00,0005,0007,1009.5,+09.2,063,0105,1672174074,54.925 00,0000,0001,1009.5,+08.9,065,0100,1672174374,54.924 00,0005,0007,1009.9,+08.4,065,0098,1672174674,54.921 00,0005,0007,1009.8,+08.7,065,0126,1672174974,54.881 00,0005,0007,1009.8,+08.6,065,0117,1672175274,54.908 00,0005,0007,1009.9,+09.3,063,0093,1672175574,54.89 00,0005,0007,1009.9,+10.0,061,0109,1672175875,55.55 00,0005,0007,1010.0,+10.2,060,0117,1672176174,54.925 00,0005,0007,1010.0,+09.8,061,0120,1672176475,55.024 00,0005,0007,1010.1,+09.1,063,0107,1672176775,55.318 00,0005,0007,1010.0,+09.8,062,0109,1672177074,54.997 00,0005,0007,1010.1,+10.3,060,0118,1672177375,55.022 00,0005,0007,1010.1,+10.4,059,0134,1672177675,55.005 00,0005,0007,1010.0,+10.2,059,0106,1672177975,55.017 00,0005,0007,1010.2,+10.0,060,0116,1672178274,54.99 00,0005,0007,1010.1,+09.7,061,0098,1672178575,55.002 00,0005,0007,1010.3,+09.6,062,0125,1672178875,55.262 00,0005,0007,1010.1,+10.0,061,0110,1672179174,54.963 00,0005,0007,1010.3,+10.2,060,0132,1672179474,54.973 00,0005,0007,1010.3,+09.8,062,0113,1672179774,54.961 00,0005,0007,1009.9,+10.1,060,0126,1672180075,55.096 00,0005,0007,1010.2,+09.5,063,0131,1672180375,55.088 00,0005,0007,1010.0,+10.0,060,0130,1672180675,55.056 00,0005,0007,1010.5,+10.3,059,0116,1672180975,55.087 00,0005,0007,1010.6,+10.3,058,0093,1672181275,55.062 00,0005,0007,1010.5,+10.6,057,0135,1672181575,55.062 00,0005,0007,1010.7,+10.4,058,0138,1672181875,55.064 00,0005,0007,1010.6,+11.2,053,0096,1672182175,55.069 00,0005,0007,1010.6,+11.3,052,0117,1672182475,55.024 00,0005,0007,1010.8,+11.3,052,0128,1672182775,55.008 00,0005,0007,1010.5,+11.4,051,0119,1672183075,55.025 00,0005,0007,1010.6,+11.2,052,0110,1672183375,55.049 00,0005,0007,1010.6,+11.1,052,0121,1672183675,55.182 00,0005,0007,1010.3,+11.0,053,0111,1672183975,55.184 00,0005,0007,1010.5,+11.0,053,0124,1672184275,55.134 00,0005,0007,1010.8,+11.1,052,0134,1672184575,55.16 00,0005,0007,1010.9,+11.2,051,0104,1672184875,55.129 00,0005,0007,1010.8,+10.9,053,0131,1672185175,55.12 00,0005,0007,1010.8,+10.8,053,0110,1672185475,55.102 00,0005,0007,1010.5,+10.9,053,0121,1672185775,55.139 00,0005,0007,1010.8,+10.9,052,0107,1672186075,55.128 00,0005,0007,1010.7,+10.9,052,0110,1672186375,55.094 00,0005,0007,1010.6,+11.0,052,0122,1672186675,55.082 00,0005,0007,1010.5,+11.0,051,0112,1672186975,55.106 00,0005,0007,1010.6,+11.0,052,0109,1672187275,55.256 00,0005,0007,1010.6,+11.0,052,0096,1672187575,55.252 00,0005,0007,1010.6,+10.6,054,0102,1672187875,55.943 00,0005,0007,1010.8,+10.8,053,0132,1672188175,55.22 00,0005,0007,1010.7,+11.0,052,0112,1672188475,55.201 00,0005,0007,1011.1,+10.9,052,0113,1672188775,55.209 00,0005,0007,1011.0,+10.8,053,0106,1672189075,55.203 00,0005,0007,1010.8,+10.7,052,0099,1672189375,55.178 00,0005,0007,1010.8,+10.5,053,0120,1672189675,55.181 00,0005,0007,1010.8,+10.0,055,0103,1672189975,55.183 00,0005,0007,1010.7,+10.5,053,0115,1672190275,55.181 00,0005,0007,1010.9,+10.2,053,0141,1672190575,55.168 00,0005,0007,1010.8,+10.7,050,0135,1672190875,55.326 00,0005,0007,1010.8,+11.1,048,0104,1672191175,55.282 00,0000,0001,1011.0,+11.3,046,0124,1672191475,55.296 00,0005,0007,1010.8,+11.1,047,0139,1672191775,55.281 00,0005,0007,1010.6,+11.0,048,0124,1672192075,55.266 00,0005,0007,1010.7,+10.8,049,0118,1672192375,55.271 00,0005,0007,1010.6,+10.6,050,0123,1672192675,55.264 00,0005,0007,1010.9,+10.5,050,0112,1672192975,55.247 00,0005,0007,1010.8,+10.2,052,0130,1672193275,55.242 00,0005,0007,1010.7,+10.1,051,0122,1672193575,55.242 00,0005,0007,1010.9,+10.2,050,0135,1672193875,55.206 00,0005,0007,1010.5,+10.3,049,0095,1672194175,55.246 00,0005,0007,1010.9,+10.6,047,0115,1672194475,55.379 00,0005,0007,1010.4,+10.7,045,0116,1672194775,55.368 00,0000,0001,1010.4,+11.1,043,0118,1672195075,55.362 00,0005,0007,1010.6,+11.2,042,0104,1672195375,55.334 00,0005,0007,1010.7,+11.2,043,0123,1672195675,55.332 00,0005,0007,1010.7,+10.9,045,0103,1672195975,55.334 00,0005,0007,1010.6,+10.7,046,0125,1672196275,55.305 00,0005,0007,1010.7,+09.7,050,0110,1672196575,55.303 00,0005,0007,1010.4,+10.0,049,0103,1672196875,55.287 00,0005,0007,1010.4,+10.0,049,0112,1672197175,55.295 00,0005,0007,1010.4,+10.0,049,0120,1672197475,55.299 00,0005,0007,1010.7,+09.8,050,0113,1672197775,55.308 00,0005,0007,1010.7,+09.5,052,0127,1672198075,55.421 00,0005,0007,1010.7,+09.3,051,0113,1672198375,55.42 00,0005,0007,1010.5,+09.9,049,0126,1672198675,55.417 00,0005,0007,1010.7,+10.0,048,0094,1672198975,55.451 00,0005,0007,1010.8,+10.0,048,0111,1672199275,55.39 00,0005,0007,1011.0,+09.9,049,0118,1672199575,55.373 00,0005,0007,1010.9,+10.0,048,0134,1672199875,55.361 00,0005,0007,1011.0,+10.1,048,0109,1672200175,55.365 00,0005,0007,1010.9,+10.1,048,0127,1672200475,55.373 00,0005,0007,1011.0,+10.2,048,0118,1672200775,55.37 00,0005,0007,1011.0,+10.1,047,0100,1672201075,55.356 00,0005,0007,1011.1,+09.6,050,0123,1672201375,55.366 00,0005,0007,1011.1,+09.6,049,0104,1672201675,55.519 00,0005,0007,1011.1,+09.9,049,0119,1672201975,55.483 00,0005,0007,1011.1,+10.0,050,0124,1672202275,55.478 00,0005,0007,1011.1,+10.0,050,0107,1672202575,55.471 00,0005,0007,1011.4,+10.4,048,0111,1672202875,55.46 00,0005,0007,1011.2,+09.8,052,0113,1672203175,55.463 00,0005,0007,1011.0,+09.5,054,0112,1672203475,55.43 00,0005,0007,1011.1,+09.2,055,0097,1672203775,55.447 00,0005,0007,1011.2,+09.2,055,0116,1672204075,55.449 00,0005,0007,1011.3,+09.5,051,0110,1672204375,55.386 00,0005,0007,1011.2,+09.5,052,0133,1672204675,55.424 00,0005,0007,1011.3,+09.0,054,0122,1672204975,55.433 00,0005,0007,1011.2,+08.9,055,0112,1672205275,55.564 00,0005,0007,1011.4,+08.8,055,0098,1672205575,55.541 00,0005,0007,1011.2,+08.9,053,0113,1672205875,55.536 00,0005,0007,1011.5,+08.7,055,0123,1672206175,55.513 00,0005,0007,1011.7,+08.9,054,0120,1672206475,55.515 00,0005,0007,1011.5,+09.1,054,0120,1672206775,55.513 00,0005,0007,1011.7,+09.2,055,0127,1672207075,55.486 00,0005,0007,1011.7,+09.2,054,0126,1672207375,55.516 00,0005,0007,1012.0,+08.9,056,0108,1672207675,55.503 00,0005,0007,1011.9,+09.0,057,0133,1672207975,55.51 00,0005,0007,1011.9,+08.9,055,0114,1672208275,55.47 00,0005,0007,1012.1,+09.0,055,0124,1672208575,55.502 00,0005,0007,1012.0,+09.2,054,0136,1672208875,55.623 00,0005,0007,1012.2,+09.1,054,0100,1672209175,55.593 00,0005,0007,1011.9,+09.0,055,0124,1672209475,55.616 00,0005,0007,1012.0,+09.2,054,0109,1672209775,55.593 00,0005,0007,1011.9,+09.2,056,0131,1672210075,55.581 00,0005,0007,1012.1,+09.3,056,0109,1672210375,55.577 00,0005,0007,1012.1,+09.4,055,0126,1672210675,55.6 00,0005,0007,1012.1,+09.4,055,0112,1672210975,55.571 00,0005,0007,1012.1,+09.2,057,0127,1672211275,55.553 00,0005,0007,1012.1,+09.3,059,0126,1672211575,55.543 00,0005,0007,1012.5,+09.2,058,0127,1672211875,55.523 00,0005,0007,1012.3,+09.6,057,0111,1672212175,55.576 00,0005,0007,1012.2,+09.8,055,0123,1672212475,55.681 00,0005,0007,1012.5,+09.8,055,0130,1672212775,55.655 00,0000,0001,1012.4,+10.0,056,0103,1672213075,55.662 00,0005,0007,1012.4,+09.9,055,0129,1672213375,55.682 00,0005,0007,1012.8,+10.1,055,0130,1672213675,55.644 00,0005,0007,1013.0,+10.0,055,0122,1672213975,55.622 00,0005,0007,1012.7,+10.3,053,0098,1672214275,55.632 00,0005,0007,1013.0,+10.2,054,0118,1672214575,55.642 00,0005,0007,1013.0,+10.0,055,0109,1672214875,55.658 00,0005,0007,1013.0,+10.0,057,0096,1672215175,55.594 00,0005,0007,1013.1,+10.2,055,0119,1672215475,55.611 00,0005,0007,1013.1,+10.0,056,0118,1672215775,55.651 00,0005,0007,1013.0,+10.0,056,0119,1672216075,55.785 00,0005,0007,1012.9,+10.1,057,0124,1672216375,55.764 00,0005,0007,1013.0,+10.0,058,0118,1672216675,55.727 00,0005,0007,1013.2,+10.1,057,0129,1672216975,55.752 00,0005,0007,1013.4,+10.3,056,0123,1672217275,55.721 00,0005,0007,1013.3,+10.0,059,0112,1672217575,55.732 00,0005,0007,1013.3,+10.2,057,0130,1672217875,55.732 00,0005,0007,1013.3,+10.4,057,0122,1672218175,55.681 00,0005,0007,1013.4,+10.5,058,0116,1672218475,55.69 00,0005,0007,1013.3,+10.4,059,0117,1672218775,55.697 00,0005,0007,1013.4,+10.3,059,0111,1672219075,55.666 00,0005,0007,1013.4,+10.7,059,0129,1672219375,55.723 00,0005,0007,1013.4,+10.6,060,0111,1672219675,55.827 00,0005,0007,1013.3,+10.6,060,0124,1672219975,55.791 00,0005,0007,1013.3,+10.8,058,0129,1672220275,55.772 00,0005,0007,1013.1,+10.8,059,0104,1672220575,55.804 00,0005,0007,1012.9,+11.0,054,0130,1672220875,55.785 00,0005,0007,1013.1,+11.5,052,0124,1672222075,55.749 00,0005,0007,1012.8,+11.4,056,0106,1672222375,55.737 00,0005,0007,1013.0,+11.2,053,0123,1672222675,55.756 00,0005,0007,1012.8,+11.3,052,0140,1672222975,55.778 00,0005,0007,1013.0,+11.2,052,0119,1672223275,55.914 00,0005,0007,1012.7,+11.3,052,0120,1672223575,55.892 00,0005,0007,1012.6,+11.4,052,0117,1672223875,55.875 00,0005,0007,1013.0,+11.7,054,0118,1672224175,55.888 00,0005,0007,1012.7,+12.0,053,0128,1672224475,55.857 00,0005,0007,1012.9,+12.1,053,0101,1672224775,55.829 00,0005,0007,1012.6,+12.3,053,0120,1672225075,55.878 00,0005,0007,1012.7,+12.4,054,0118,1672225375,55.821 00,0005,0007,1012.6,+12.4,052,0121,1672225675,55.838 00,0005,0007,1012.8,+12.4,053,0095,1672225975,55.843 00,0005,0007,1012.8,+12.4,051,0110,1672226275,55.802 00,0005,0007,1012.7,+12.4,050,0138,1672226575,55.84 00,0005,0007,1012.6,+12.2,053,0119,1672226875,55.935 00,0005,0007,1012.7,+12.3,054,0131,1672227175,55.929 00,0005,0007,1012.8,+12.3,054,0117,1672227475,55.923 00,0005,0007,1012.7,+12.2,052,0110,1672227775,55.949 00,0005,0007,1012.9,+12.1,052,0131,1672228075,55.925 00,0005,0007,1012.6,+11.9,054,0102,1672228375,55.914 00,0005,0007,1012.7,+11.9,053,0112,1672228675,55.927 00,0005,0007,1012.8,+12.1,052,0105,1672228975,55.925 00,0005,0007,1012.6,+11.9,053,0106,1672229275,55.921 00,0005,0007,1012.7,+12.0,051,0118,1672229575,55.861 00,0005,0007,1012.7,+12.0,051,0124,1672229875,55.858 00,0005,0007,1012.6,+11.9,053,0116,1672230175,55.905 00,0005,0007,1012.3,+12.2,051,0117,1672230476,56.055 00,0005,0007,1012.4,+12.3,053,0120,1672230776,56.004 00,0005,0007,1012.7,+12.1,054,0110,1672231075,55.982 00,0005,0007,1012.5,+12.2,053,0097,1672231375,55.975 00,0005,0007,1012.3,+12.2,051,0115,1672231675,55.976 00,0005,0007,1012.8,+12.0,054,0115,1672231975,55.968 00,0005,0007,1012.8,+12.0,052,0127,1672232275,55.986 00,0005,0007,1012.5,+12.0,054,0128,1672232575,55.95 00,0005,0007,1012.9,+12.0,054,0130,1672232875,55.963 00,0005,0007,1012.5,+11.9,055,0126,1672233175,55.949 00,0005,0007,1012.8,+12.1,054,0116,1672233475,55.946 00,0005,0007,1012.7,+12.0,055,0109,1672233775,55.966 00,0005,0007,1012.7,+12.1,053,0128,1672234076,56.114 00,0005,0007,1012.8,+11.7,055,0093,1672234376,56.058 00,0005,0007,1012.3,+11.9,055,0115,1672234676,56.071 00,0005,0007,1012.7,+11.8,052,0130,1672234976,56.071 00,0005,0007,1012.5,+11.6,053,0116,1672235276,56.06 00,0005,0007,1012.6,+11.6,052,0120,1672235576,56.034 00,0005,0007,1012.6,+11.7,052,0131,1672235876,56.019 00,0005,0007,1012.6,+11.6,052,0112,1672236176,56.039 00,0005,0007,1012.6,+11.7,051,0118,1672236476,56.051 00,0005,0007,1012.8,+11.5,050,0110,1672236776,56.021 00,0005,0007,1012.5,+11.2,051,0113,1672237075,55.993 00,0005,0007,1012.5,+11.2,051,0113,1672237376,56.003 00,0005,0007,1012.8,+11.1,051,0121,1672237676,56.123 00,0005,0007,1012.7,+11.0,052,0124,1672237976,56.166 00,0005,0007,1012.4,+10.9,051,0110,1672238276,56.114 00,0005,0007,1012.7,+10.9,050,0124,1672238576,56.108 00,0005,0007,1012.7,+10.7,051,0133,1672238876,56.112 00,0005,0007,1012.4,+10.8,049,0126,1672239176,56.121 00,0005,0007,1012.5,+10.6,050,0110,1672239476,56.122 00,0005,0007,1012.4,+10.2,052,0120,1672239776,56.113 00,0005,0007,1012.4,+09.7,055,0117,1672240076,56.077 00,0005,0007,1012.5,+09.1,057,0116,1672240376,56.059 00,0005,0007,1012.8,+09.2,057,0112,1672240676,56.077 00,0005,0007,1012.8,+09.2,057,0102,1672240976,56.061 00,0005,0007,1012.5,+09.3,056,0131,1672241276,56.215 00,0005,0007,1012.6,+08.9,058,0111,1672241576,56.198 00,0005,0007,1012.6,+08.7,059,0105,1672241876,56.184 00,0005,0007,1012.5,+08.7,060,0101,1672242176,56.195 00,0005,0007,1012.6,+08.7,060,0106,1672242476,56.183 00,0005,0007,1012.7,+08.8,061,0113,1672242776,56.184 00,0005,0007,1012.8,+08.8,061,0119,1672243076,56.176 00,0005,0007,1012.9,+08.7,061,0118,1672243376,56.156 00,0000,0001,1012.8,+09.0,060,0105,1672243676,56.167 00,0005,0007,1012.9,+09.0,060,0135,1672243976,56.162 00,0005,0007,1012.8,+09.2,059,0124,1672244276,56.149 00,0005,0007,1012.9,+09.2,059,0103,1672244576,56.173 00,0005,0007,1013.1,+09.4,059,0115,1672244876,56.302 00,0005,0007,1012.9,+09.3,059,0119,1672245176,56.266 00,0005,0007,1013.1,+09.5,058,0121,1672245476,56.292 00,0005,0007,1013.0,+09.4,058,0112,1672245776,56.252 00,0005,0007,1013.1,+09.2,059,0101,1672246076,56.283 00,0005,0007,1013.1,+09.0,060,0099,1672246376,56.274 00,0005,0007,1013.2,+08.8,061,0116,1672246676,56.259 00,0005,0007,1013.3,+08.9,061,0111,1672246976,56.24 00,0005,0007,1013.2,+08.4,062,0111,1672247276,56.217 00,0005,0007,1013.2,+08.6,063,0126,1672247576,56.215 00,0005,0007,1013.1,+08.7,062,0127,1672247876,56.188 00,0005,0007,1012.9,+08.1,064,0112,1672248176,56.222 00,0005,0007,1012.9,+08.2,063,0111,1672248476,56.327 00,0005,0007,1012.9,+08.7,060,0121,1672248776,56.351 00,0005,0007,1013.1,+08.1,062,0117,1672249076,56.35 00,0005,0007,1013.1,+07.7,063,0123,1672249376,56.303 00,0005,0007,1013.1,+07.7,063,0097,1672249676,56.325 00,0005,0007,1013.1,+08.0,062,0109,1672249976,56.323 00,0005,0007,1013.3,+07.8,063,0113,1672250276,56.311 00,0005,0007,1013.1,+07.1,065,0128,1672250576,56.309 00,0005,0007,1013.0,+07.9,062,0106,1672250876,56.309 00,0005,0007,1013.0,+07.6,064,0129,1672251176,56.293 00,0005,0007,1012.8,+06.2,065,0116,1672251476,56.253 00,0005,0007,1013.1,+06.7,067,0125,1672251776,56.266 00,0005,0007,1013.0,+06.7,066,0091,1672252076,56.408 00,0005,0007,1013.2,+06.7,068,0132,1672252376,56.408 00,0005,0007,1012.9,+06.2,065,0103,1672252676,56.378 00,0005,0007,1013.1,+06.4,069,0115,1672252976,56.399 00,0005,0007,1012.8,+05.8,069,0129,1672253276,56.378 00,0005,0007,1012.9,+05.8,069,0116,1672253576,56.401 00,0005,0007,1013.0,+05.9,069,0103,1672253876,56.359 00,0005,0007,1012.8,+06.2,069,0124,1672254176,56.356 00,0005,0007,1013.4,+06.8,066,0103,1672254476,56.347 00,0005,0007,1013.0,+06.3,067,0106,1672254776,56.337 00,0005,0007,1013.0,+06.5,067,0124,1672255076,56.339 00,0005,0007,1013.1,+06.6,067,0124,1672255376,56.326 00,0005,0007,1013.2,+07.0,066,0118,1672255676,56.486 00,0005,0007,1013.2,+06.9,066,0124,1672255976,56.484 00,0005,0007,1013.3,+06.7,066,0125,1672256276,56.47 00,0005,0007,1013.2,+06.3,068,0099,1672256576,56.462 00,0005,0007,1013.2,+07.0,066,0106,1672256876,56.441 00,0005,0007,1013.1,+06.8,068,0111,1672257176,56.43 00,0005,0007,1013.1,+06.2,067,0099,1672257476,56.405 00,0005,0007,1013.0,+05.9,067,0124,1672257776,56.419 00,0005,0007,1013.1,+05.8,067,0119,1672258076,56.417 00,0005,0007,1013.0,+05.6,067,0112,1672258376,56.395 00,0005,0007,1013.3,+05.7,069,0105,1672258676,56.377 00,0005,0007,1013.1,+05.3,070,0124,1672258976,56.429 00,0005,0007,1013.3,+05.8,069,0114,1672259276,56.537 00,0005,0007,1013.1,+05.5,070,0106,1672259576,56.542 00,0005,0007,1013.6,+05.8,069,0127,1672259876,56.521 00,0005,0007,1013.5,+06.1,069,0115,1672260176,56.545 00,0005,0007,1013.2,+05.9,070,0099,1672260476,56.525 00,0005,0007,1013.3,+06.1,069,0129,1672260776,56.513 00,0005,0007,1013.4,+06.3,068,0112,1672261076,56.527 00,0005,0007,1013.4,+06.5,068,0111,1672261376,56.518 00,0005,0007,1013.3,+06.7,066,0111,1672261676,56.499 00,0005,0007,1013.4,+06.7,068,0123,1672261976,56.504 00,0005,0007,1013.3,+06.9,068,0121,1672262276,56.461 00,0005,0007,1013.2,+07.1,068,0123,1672262576,56.522 00,0005,0007,1013.3,+06.8,069,0112,1672262876,56.621 00,0005,0007,1013.6,+06.8,066,0115,1672263176,56.63 00,0005,0007,1013.4,+06.6,067,0105,1672263476,56.607 00,0005,0007,1013.5,+06.8,066,0124,1672263776,56.601 00,0005,0007,1013.3,+06.7,067,0115,1672264076,56.591 00,0005,0007,1013.2,+06.7,067,0116,1672264376,56.577 00,0005,0007,1013.4,+06.7,067,0128,1672264676,56.589 00,0005,0007,1013.3,+06.6,067,0121,1672264976,56.567 00,0005,0007,1013.5,+06.8,066,0124,1672265276,56.553 00,0005,0007,1013.3,+06.6,068,0127,1672265576,56.551 00,0005,0007,1013.3,+06.7,067,0130,1672265876,56.569 00,0005,0007,1013.2,+06.7,067,0118,1672266176,56.577 00,0005,0007,1013.1,+06.8,067,0148,1672266476,56.715 00,0005,0007,1013.1,+06.7,067,0133,1672266776,56.689 00,0005,0007,1012.9,+06.7,067,0108,1672267076,56.67 00,0005,0007,1013.0,+06.7,067,0110,1672267376,56.664 00,0005,0007,1012.8,+06.7,067,0109,1672267676,56.656 00,0005,0007,1013.2,+06.6,068,0105,1672267976,56.642 00,0005,0007,1012.7,+06.8,066,0134,1672268276,56.63 00,0005,0007,1013.1,+06.6,068,0112,1672268576,56.639 00,0005,0007,1013.1,+06.6,068,0127,1672268876,56.627 00,0005,0007,1013.2,+07.0,067,0106,1672269176,56.599 00,0005,0007,1012.7,+06.5,069,0119,1672269476,56.604 00,0005,0007,1013.0,+06.6,068,0124,1672269776,56.648 00,0005,0007,1012.8,+06.6,069,0101,1672270076,56.78 00,0005,0007,1012.8,+06.6,068,0120,1672270376,56.752 00,0005,0007,1012.5,+06.3,069,0111,1672270676,56.738 00,0005,0007,1012.4,+06.3,069,0122,1672270976,56.75 00,0005,0007,1012.6,+06.2,070,0106,1672271276,56.73 00,0005,0007,1012.6,+05.8,071,0123,1672271576,56.712 00,0005,0007,1012.6,+06.1,070,0102,1672271876,56.706 00,0005,0007,1012.4,+06.0,070,0116,1672272176,56.729 00,0005,0007,1012.5,+05.5,072,0137,1672272476,56.728 00,0005,0007,1012.6,+05.6,071,0119,1672272776,56.676 00,0005,0007,1012.4,+05.4,070,0113,1672273076,56.691 00,0005,0007,1012.3,+05.3,070,0111,1672273376,56.726 00,0005,0007,1012.7,+05.8,070,0115,1672273676,56.84 00,0005,0007,1012.7,+05.0,069,0116,1672273976,56.829 00,0000,0001,1012.9,+05.4,070,0124,1672274276,56.794 00,0005,0007,1012.8,+04.8,071,0122,1672274576,56.795 00,0005,0007,1012.9,+05.2,071,0118,1672274876,56.795 00,0005,0007,1013.0,+05.2,070,0118,1672275176,56.811 00,0005,0007,1012.9,+05.1,071,0126,1672275476,56.792 00,0005,0007,1012.7,+05.1,072,0128,1672275776,56.787 00,0005,0007,1013.0,+05.4,071,0121,1672276076,56.786 00,0005,0007,1012.8,+05.8,070,0112,1672276376,56.784 00,0005,0007,1013.1,+05.9,070,0113,1672276676,56.752 00,0005,0007,1012.9,+06.1,070,0104,1672276976,56.771 00,0005,0007,1013.1,+05.9,070,0100,1672277276,56.877 00,0005,0007,1013.0,+05.9,071,0118,1672277576,56.884 00,0005,0007,1012.9,+06.1,070,0123,1672277876,56.871 00,0005,0007,1013.1,+06.3,068,0117,1672278176,56.903 00,0005,0007,1012.7,+06.0,070,0130,1672278476,56.879 00,0005,0007,1012.6,+06.1,070,0113,1672278776,56.852 00,0005,0007,1012.6,+06.1,070,0111,1672279076,56.856 00,0005,0007,1012.3,+05.9,069,0122,1672279376,56.849 00,0005,0007,1012.4,+05.8,069,0109,1672279676,56.87 00,0005,0007,1012.3,+05.9,068,0137,1672279976,56.874 00,0005,0007,1012.3,+05.8,069,0116,1672280276,56.825 00,0005,0007,1012.2,+05.7,069,0135,1672280576,56.824 00,0005,0007,1012.2,+05.7,069,0127,1672280876,56.971 00,0005,0007,1012.1,+05.9,068,0132,1672281176,56.975 00,0005,0007,1012.0,+05.8,069,0122,1672281477,57.244 00,0005,0007,1011.7,+05.4,070,0119,1672281776,56.941 00,0005,0007,1012.0,+05.2,071,0101,1672282076,56.938 00,0005,0007,1011.9,+05.8,070,0105,1672282376,56.941 00,0005,0007,1011.9,+05.6,070,0125,1672282676,56.951 00,0005,0007,1012.0,+05.6,069,0126,1672282976,56.904 00,0005,0007,1012.0,+05.5,069,0121,1672283276,56.893 00,0005,0007,1011.7,+05.4,070,0124,1672283576,56.869 00,0005,0007,1011.9,+05.7,069,0122,1672283876,56.893 00,0005,0007,1011.8,+05.3,071,0133,1672284176,56.933 00,0005,0007,1011.7,+05.4,071,0132,1672284477,57.063 00,0005,0007,1011.7,+05.6,070,0122,1672284777,57.028 00,0005,0007,1012.0,+05.7,070,0111,1672285077,57.06 00,0005,0007,1011.7,+05.3,071,0134,1672285377,57.001 00,0005,0007,1011.8,+05.3,070,0128,1672285677,57.022 00,0005,0007,1011.5,+04.6,071,0116,1672285977,57.021 00,0005,0007,1011.7,+05.0,072,0110,1672286276,56.991 00,0005,0007,1011.7,+04.4,071,0124,1672286577,57.007 00,0005,0007,1011.7,+04.3,072,0150,1672286876,56.991 00,0005,0007,1011.5,+04.2,073,0128,1672287176,56.978 00,0005,0007,1011.6,+04.6,073,0104,1672287476,56.996 00,0005,0007,1011.5,+04.0,073,0137,1672287777,57.018 00,0000,0001,1011.8,+03.8,072,0128,1672288077,57.104 00,0005,0007,1011.9,+03.7,071,0125,1672288377,57.096 00,0005,0007,1011.9,+03.8,074,0113,1672288677,57.12 00,0005,0007,1011.7,+03.6,071,0099,1672288977,57.12 00,0005,0007,1011.9,+03.4,073,0132,1672289277,57.089 00,0005,0007,1011.9,+03.4,071,0130,1672289577,57.119 00,0005,0007,1012.1,+03.9,073,0118,1672289877,57.389 00,0005,0007,1011.8,+03.6,070,0123,1672290177,57.092 00,0005,0007,1012.1,+03.2,071,0126,1672290477,57.071 00,0005,0007,1012.1,+03.3,073,0105,1672290777,57.067 00,0005,0007,1012.0,+03.3,071,0125,1672291077,57.054 00,0005,0007,1012.2,+03.2,072,0110,1672291377,57.091 00,0005,0007,1011.9,+03.0,073,0108,1672291677,57.202 00,0005,0007,1012.0,+02.5,073,0148,1672291977,57.16 00,0005,0007,1011.7,+02.3,073,0151,1672292277,57.175 00,0005,0007,1011.9,+02.5,072,0118,1672292577,57.149 00,0005,0007,1011.6,+02.1,074,0132,1672292877,57.162 00,0005,0007,1011.6,+02.0,073,0126,1672293177,57.171 00,0005,0007,1011.6,+02.1,074,0113,1672293477,57.148 00,0005,0007,1011.8,+02.1,074,0131,1672293777,57.171 00,0005,0007,1011.6,+01.9,074,0136,1672294077,57.149 00,0005,0007,1011.7,+01.9,074,0132,1672294377,57.142 00,0005,0007,1011.6,+02.1,073,0121,1672294677,57.125 00,0005,0007,1011.7,+02.2,073,0129,1672294977,57.165 00,0005,0007,1011.8,+02.4,073,0123,1672295277,57.273 00,0005,0007,1011.4,+02.2,075,0127,1672295577,57.26 00,0005,0007,1011.6,+02.7,073,0120,1672295877,57.269 00,0005,0007,1011.8,+02.8,073,0142,1672296177,57.265 00,0005,0007,1011.8,+02.5,075,0125,1672296477,57.246 00,0005,0007,1012.1,+03.4,071,0133,1672296777,57.254 00,0005,0007,1012.0,+03.2,071,0138,1672297077,57.215 00,0005,0007,1012.1,+03.5,071,0140,1672297377,57.247 00,0005,0007,1011.9,+03.3,072,0133,1672297677,57.249 00,0005,0007,1012.0,+03.8,072,0137,1672297977,57.196 00,0005,0007,1012.3,+03.9,074,0112,1672298277,57.217 00,0005,0007,1011.9,+05.1,070,0121,1672298577,57.209 00,0005,0007,1012.0,+05.4,068,0143,1672298877,57.351 00,0005,0007,1012.2,+05.9,067,0141,1672299177,57.359 00,0005,0007,1012.4,+06.3,065,0142,1672299477,57.33 00,0005,0007,1012.6,+05.9,067,0122,1672299777,57.328 00,0005,0007,1012.5,+06.3,066,0123,1672300077,57.329 00,0005,0007,1012.3,+05.9,068,0138,1672300377,57.303 00,0005,0007,1012.1,+06.1,068,0139,1672300677,57.305 00,0005,0007,1012.6,+06.5,067,0133,1672300977,57.308 00,0005,0007,1012.5,+07.0,067,0135,1672301277,57.312 00,0005,0007,1012.3,+07.7,064,0118,1672301577,57.305 00,0005,0007,1012.5,+08.5,061,0126,1672301877,57.283 00,0005,0007,1012.7,+08.5,062,0132,1672302177,57.291 00,0005,0007,1012.7,+09.3,060,0112,1672302477,57.394 00,0005,0007,1012.5,+09.5,057,0131,1672302777,57.389 00,0005,0007,1012.4,+09.4,058,0120,1672303077,57.403 00,0005,0007,1012.6,+09.9,059,0131,1672303377,57.392 00,0005,0007,1012.3,+10.2,056,0101,1672303677,57.38 00,0005,0007,1012.6,+10.4,055,0130,1672303977,57.361 00,0005,0007,1012.4,+11.0,054,0119,1672304277,57.365 00,0005,0007,1012.6,+10.6,055,0128,1672304577,57.372 00,0005,0007,1012.2,+11.1,053,0138,1672304877,57.383 00,0005,0007,1012.3,+11.1,053,0139,1672305177,57.364 00,0005,0007,1012.2,+11.5,052,0126,1672305477,57.363 00,0005,0007,1012.2,+11.5,052,0125,1672305777,57.409 00,0005,0007,1012.2,+11.4,051,0135,1672306077,57.475 00,0005,0007,1012.0,+11.5,053,0128,1672306377,57.497 00,0005,0007,1011.9,+11.6,053,0146,1672306677,57.486 00,0005,0007,1011.8,+12.0,050,0114,1672306977,57.484 00,0005,0007,1011.6,+12.2,050,0127,1672307277,57.452 00,0005,0007,1011.7,+12.1,050,0135,1672307577,57.452 00,0005,0007,1011.5,+11.8,051,0102,1672307877,57.417 00,0005,0007,1011.5,+12.5,050,0124,1672308177,57.443 00,0005,0007,1011.6,+12.9,047,0136,1672308477,57.429 00,0005,0007,1011.5,+12.2,050,0104,1672308777,57.401 00,0005,0007,1011.5,+12.3,049,0108,1672309077,57.418 00,0005,0007,1011.2,+12.5,050,0132,1672309377,57.466 00,0005,0007,1011.4,+12.2,050,0116,1672309677,57.58 00,0005,0007,1011.3,+12.8,048,0101,1672309977,57.563 00,0005,0007,1011.1,+12.0,050,0121,1672310277,57.534 00,0005,0007,1011.3,+12.1,050,0106,1672310577,57.555 00,0005,0007,1011.2,+12.9,049,0106,1672310877,57.519 00,0005,0007,1011.2,+12.9,048,0126,1672311177,57.541 00,0005,0007,1011.1,+12.7,049,0110,1672311477,57.518 00,0005,0007,1010.9,+12.3,050,0110,1672311777,57.492 00,0005,0007,1011.1,+12.4,050,0127,1672312077,57.496 00,0005,0007,1011.1,+13.1,049,0095,1672312377,57.525 00,0005,0007,1011.1,+13.4,048,0120,1672312677,57.468 00,0005,0007,1010.7,+13.1,047,0101,1672312977,57.53 00,0005,0007,1010.7,+12.9,049,0115,1672313277,57.651 00,0005,0007,1010.9,+13.9,046,0125,1672313577,57.618 00,0005,0007,1010.7,+13.5,047,0121,1672313877,57.62 00,0005,0007,1010.8,+13.8,045,0133,1672314177,57.605 00,0005,0007,1010.9,+13.8,048,0122,1672314477,57.577 00,0005,0007,1010.6,+13.6,046,0124,1672314777,57.599 00,0005,0007,1010.7,+14.2,045,0122,1672315077,57.567 00,0005,0007,1010.5,+14.3,044,0118,1672315377,57.548 00,0005,0007,1010.6,+13.8,045,0124,1672315677,57.544 00,0005,0007,1010.5,+13.7,045,0115,1672315977,57.516 00,0005,0007,1010.6,+14.0,045,0119,1672316277,57.555 00,0005,0007,1010.4,+13.8,045,0131,1672316577,57.537 00,0005,0007,1010.5,+13.4,045,0110,1672316877,57.664 00,0005,0007,1010.4,+14.0,044,0119,1672317177,57.644 00,0005,0007,1010.6,+14.0,044,0129,1672317477,57.655 00,0005,0007,1010.2,+13.4,045,0122,1672317777,57.648 00,0005,0007,1010.3,+14.2,044,0112,1672318077,57.641 00,0005,0007,1010.2,+14.4,044,0122,1672318377,57.616 00,0005,0007,1010.2,+14.4,043,0114,1672318677,57.632 00,0005,0007,1010.3,+13.6,045,0105,1672318977,57.63 00,0005,0007,1010.2,+14.1,044,0123,1672319277,57.597 00,0005,0007,1010.2,+14.5,044,0128,1672319577,57.619 00,0005,0007,1010.3,+14.2,044,0116,1672319877,57.592 00,0005,0007,1010.2,+13.4,046,0117,1672320177,57.626 00,0005,0007,1010.3,+13.7,046,0130,1672320477,57.758 00,0005,0007,1010.3,+13.8,045,0130,1672320777,57.737 00,0005,0007,1010.5,+13.9,045,0120,1672321077,57.739 00,0005,0007,1010.0,+13.6,045,0121,1672321377,57.704 00,0005,0007,1010.3,+13.6,046,0133,1672321677,57.706 00,0005,0007,1010.1,+13.4,046,0103,1672321977,57.684 00,0005,0007,1010.5,+13.5,046,0123,1672322277,57.693 00,0005,0007,1010.3,+13.4,047,0133,1672322577,57.691 00,0005,0007,1010.4,+13.0,047,0125,1672322877,57.717 00,0005,0007,1010.3,+12.9,048,0126,1672323177,57.679 00,0005,0007,1010.6,+12.8,048,0128,1672323477,57.698 00,0005,0007,1010.5,+12.2,052,0136,1672323777,57.69 00,0005,0007,1010.4,+12.0,050,0115,1672324077,57.821 00,0005,0007,1010.3,+11.5,051,0122,1672324377,57.806 00,0005,0007,1010.2,+11.3,052,0118,1672324677,57.773 00,0005,0007,1010.4,+10.9,053,0137,1672324977,57.78 00,0005,0007,1010.4,+10.7,054,0118,1672325277,57.772 00,0005,0007,1010.5,+10.3,056,0124,1672325577,57.75 00,0005,0007,1010.2,+10.1,058,0125,1672325877,57.773 00,0005,0007,1010.2,+09.8,058,0123,1672326177,57.731 00,0005,0007,1010.2,+09.9,057,0111,1672326477,57.732 00,0005,0007,1010.1,+09.7,057,0111,1672326777,57.711 00,0005,0007,1010.3,+09.6,059,0091,1672327077,57.705 00,0005,0007,1010.5,+09.7,059,0137,1672327377,57.727 00,0005,0007,1010.3,+09.4,060,0105,1672327677,57.867 00,0005,0007,1010.2,+08.7,061,0135,1672327977,57.839 00,0005,0007,1010.4,+09.1,060,0128,1672328277,57.876 00,0005,0007,1010.4,+09.0,062,0111,1672328577,57.85 00,0005,0007,1010.3,+08.7,062,0124,1672328877,57.827 00,0000,0001,1010.2,+07.3,066,0110,1672329777,57.847 00,0005,0007,1010.2,+07.5,067,0123,1672330077,57.811 00,0005,0007,1010.2,+07.4,067,0109,1672330377,57.784 00,0005,0007,1010.4,+07.2,065,0117,1672330677,57.807 00,0005,0007,1010.6,+07.3,065,0109,1672330977,57.789 00,0005,0007,1010.6,+07.2,065,0123,1672331277,57.914 00,0005,0007,1010.5,+07.2,065,0140,1672331577,57.926 00,0005,0007,1010.6,+07.3,067,0136,1672331877,57.919 00,0005,0007,1010.5,+07.1,067,0108,1672332177,57.914 00,0005,0007,1010.4,+07.0,068,0099,1672332477,57.904 00,0005,0007,1010.7,+06.7,068,0120,1672332777,57.902 00,0005,0007,1010.5,+06.9,067,0114,1672333077,57.922 00,0005,0007,1010.5,+06.7,068,0106,1672333377,57.894 00,0005,0007,1010.3,+06.5,068,0113,1672333677,57.88 00,0005,0007,1010.5,+06.2,068,0118,1672333977,57.868 00,0005,0007,1010.4,+06.1,068,0137,1672334277,57.851 00,0005,0007,1010.5,+06.2,068,0130,1672334577,57.901 00,0005,0007,1010.4,+06.1,069,0125,1672334878,58.019 00,0005,0007,1010.4,+05.7,070,0117,1672335178,58 00,0005,0007,1010.7,+05.9,069,0112,1672335478,58.013 00,0005,0007,1010.3,+06.0,069,0122,1672335777,57.965 00,0005,0007,1010.5,+05.7,070,0106,1672336077,57.986 00,0005,0007,1010.7,+06.2,069,0129,1672336377,57.958 00,0005,0007,1010.4,+05.8,070,0122,1672336677,57.967 00,0005,0007,1010.2,+04.4,068,0151,1672336977,57.977 00,0005,0007,1010.2,+04.6,068,0125,1672337277,57.969 00,0005,0007,1010.3,+05.0,067,0124,1672337577,57.942 00,0005,0007,1010.1,+03.9,070,0124,1672337877,57.935 00,0005,0007,1010.5,+04.8,069,0133,1672338177,57.977 00,0005,0007,1010.3,+04.1,069,0127,1672338478,58.085 00,0005,0007,1010.1,+03.9,070,0110,1672338778,58.102 00,0005,0007,1010.2,+04.2,070,0128,1672339078,58.087 00,0005,0007,1010.1,+03.9,068,0113,1672339378,58.048 00,0005,0007,1010.1,+03.8,070,0122,1672339678,58.074 00,0005,0007,1010.2,+04.2,070,0134,1672339978,58.091 00,0005,0007,1010.6,+04.2,069,0127,1672340278,58.07 00,0005,0007,1010.3,+03.8,071,0112,1672340578,58.032 00,0005,0007,1010.2,+03.8,073,0111,1672340878,58.069 00,0005,0007,1010.0,+03.5,072,0126,1672341178,58.04 00,0005,0007,1010.4,+04.2,072,0120,1672341478,58.022 00,0005,0007,1010.3,+04.0,072,0133,1672341778,58.03 00,0005,0007,1010.4,+04.3,071,0133,1672342078,58.148 00,0005,0007,1010.2,+03.7,072,0120,1672342378,58.173 00,0005,0007,1010.4,+03.8,071,0117,1672342678,58.175 00,0005,0007,1010.1,+03.6,071,0148,1672342978,58.131 00,0005,0007,1010.2,+03.4,072,0115,1672343278,58.133 00,0005,0007,1009.9,+03.1,072,0131,1672343578,58.106 00,0005,0007,1010.0,+03.5,072,0134,1672343878,58.139 00,0005,0007,1010.1,+02.9,069,0119,1672344178,58.104 00,0005,0007,1010.0,+02.7,071,0136,1672344478,58.093 00,0005,0007,1009.9,+03.1,071,0131,1672344778,58.092 00,0005,0007,1010.0,+03.4,072,0133,1672345078,58.079 00,0005,0007,1010.0,+03.3,072,0134,1672345378,58.119 00,0005,0007,1010.1,+03.3,071,0150,1672345678,58.244 00,0005,0007,1009.8,+03.0,070,0146,1672345978,58.239 00,0005,0007,1009.7,+02.4,069,0141,1672346278,58.218 00,0005,0007,1009.8,+02.3,070,0124,1672346578,58.225 00,0005,0007,1010.0,+02.3,070,0147,1672346878,58.206 00,0005,0007,1009.9,+02.4,072,0129,1672347178,58.211 00,0005,0007,1009.8,+02.8,072,0155,1672347478,58.17 00,0005,0007,1010.0,+02.3,071,0129,1672347778,58.192 00,0005,0007,1009.9,+02.4,071,0132,1672348078,58.175 00,0005,0007,1010.3,+02.6,072,0130,1672348378,58.175 00,0005,0007,1010.0,+02.2,071,0145,1672348678,58.214 00,0005,0007,1010.1,+01.9,071,0146,1672348978,58.201 00,0005,0007,1010.0,+02.0,071,0132,1672349278,58.329 00,0005,0007,1010.0,+02.0,071,0142,1672349578,58.317 00,0005,0007,1009.9,+01.7,071,0144,1672349878,58.308 00,0005,0007,1010.0,+01.6,071,0150,1672350178,58.314 00,0005,0007,1009.9,+01.6,072,0141,1672350478,58.289 00,0005,0007,1009.7,+01.8,071,0140,1672350778,58.279 00,0005,0007,1009.5,+01.4,073,0121,1672351078,58.287 00,0005,0007,1009.7,+01.6,072,0147,1672351381,1.225 00,0005,0007,1009.8,+01.5,073,0140,1672351678,58.297 00,0005,0007,1009.9,+01.5,072,0151,1672351978,58.279 00,0005,0007,1009.9,+01.6,072,0126,1672352278,58.259 00,0005,0007,1009.6,+01.6,072,0135,1672352578,58.263 00,0005,0007,1009.6,+01.2,072,0147,1672352878,58.412 00,0005,0007,1009.5,+01.5,072,0129,1672353178,58.387 00,0005,0007,1009.5,+01.5,073,0137,1672353478,58.367 00,0005,0007,1009.3,+01.5,073,0118,1672353778,58.38 00,0005,0007,1009.2,+01.2,071,0148,1672354078,58.38 00,0005,0007,1009.3,+00.9,070,0138,1672354378,58.376 00,0005,0007,1009.4,+00.6,073,0149,1672354678,58.376 00,0005,0007,1009.2,+00.6,070,0153,1672354978,58.372 00,0005,0007,1009.0,+00.5,069,0132,1672355278,58.351 00,0005,0007,1009.4,+00.7,070,0122,1672355578,58.356 00,0005,0007,1009.2,+00.6,071,0141,1672355878,58.351 00,0005,0007,1009.1,+00.1,073,0106,1672356178,58.343 00,0005,0007,1009.4,+00.4,072,0127,1672356478,58.511 00,0005,0007,1009.2,+00.1,071,0156,1672356778,58.487 00,0005,0007,1009.4,+00.4,070,0135,1672357078,58.467 00,0005,0007,1009.6,+01.0,071,0133,1672357378,58.466 00,0005,0007,1009.4,+01.0,072,0145,1672357678,58.461 00,0005,0007,1009.3,+01.2,073,0147,1672357978,58.445 00,0005,0007,1009.4,+01.2,074,0116,1672358278,58.468 00,0005,0007,1009.5,+01.2,073,0121,1672358578,58.445 00,0005,0007,1009.5,+01.1,073,0125,1672358878,58.428 00,0005,0007,1009.6,+01.7,072,0149,1672359178,58.442 00,0005,0007,1009.5,+01.5,072,0135,1672359478,58.424 00,0005,0007,1009.5,+01.6,073,0148,1672359778,58.442 00,0005,0007,1009.3,+01.1,071,0123,1672360078,58.584 00,0005,0007,1009.6,+01.5,073,0113,1672360378,58.544 00,0005,0007,1009.1,+00.9,070,0121,1672360678,58.552 00,0005,0007,1009.2,+01.3,072,0149,1672360978,58.545 00,0005,0007,1009.4,+00.4,071,0135,1672361278,58.54 00,0005,0007,1009.7,+01.2,070,0133,1672361578,58.55 00,0005,0007,1009.4,+00.6,070,0120,1672361878,58.567 00,0005,0007,1009.5,+00.4,070,0105,1672362178,58.525 00,0005,0007,1009.6,+00.1,071,0129,1672362478,58.547 00,0005,0007,1009.7,+00.1,070,0125,1672362778,58.495 00,0005,0007,1009.3,+00.3,072,0099,1672363078,58.5 00,0005,0007,1009.4,+00.2,070,0135,1672363378,58.558 00,0005,0007,1009.3,+00.6,072,0138,1672363678,58.655 00,0005,0007,1009.5,+01.0,072,0146,1672363978,58.662 00,0005,0007,1009.3,+00.2,069,0159,1672364278,58.686 00,0005,0007,1008.9,+00.4,070,0143,1672364578,58.626 00,0005,0007,1009.1,+00.9,072,0132,1672364878,58.641 00,0005,0007,1009.3,+00.2,069,0137,1672365178,58.624 00,0005,0007,1009.0,+00.5,070,0142,1672365478,58.632 00,0005,0007,1008.8,+00.6,071,0143,1672365778,58.633 00,0005,0007,1008.7,+00.3,070,0142,1672366078,58.603 00,0005,0007,1008.8,+00.2,070,0130,1672366378,58.586 00,0005,0007,1008.8,+00.1,069,0137,1672366678,58.597 00,0005,0007,1008.6,+00.2,069,0122,1672366978,58.621 00,0005,0007,1008.7,+00.1,070,0148,1672367278,58.764 00,0005,0007,1008.8,-00.1,071,0153,1672367578,58.744 00,0005,0007,1008.7,-00.1,071,0135,1672367878,58.739 00,0005,0007,1008.7,-00.3,071,0151,1672368178,58.737 00,0005,0007,1008.6,-00.4,072,0146,1672368478,58.713 00,0005,0007,1008.6,-00.7,070,0133,1672368778,58.699 00,0005,0007,1008.7,-01.0,070,0134,1672369078,58.726 00,0005,0007,1008.9,-00.9,070,0128,1672369378,58.68 00,0005,0007,1008.5,-00.8,069,0140,1672369678,58.698 00,0005,0007,1008.6,-00.8,071,0136,1672369978,58.687 00,0005,0007,1009.0,-00.6,070,0129,1672370278,58.704 00,0005,0007,1008.5,-01.0,070,0142,1672370578,58.739 00,0005,0007,1008.6,-01.0,071,0133,1672370878,58.862 00,0005,0007,1008.8,-00.9,070,0133,1672371178,58.842 00,0005,0007,1009.0,-00.9,071,0129,1672371478,58.827 00,0005,0007,1008.9,-00.6,070,0150,1672371778,58.834 00,0005,0007,1008.8,-00.7,070,0123,1672372078,58.808 00,0005,0007,1009.0,-00.6,070,0143,1672372378,58.806 00,0005,0007,1009.0,-00.6,071,0138,1672372678,58.82 00,0005,0007,1008.9,-00.6,070,0147,1672372978,58.806 00,0005,0007,1008.9,-00.7,071,0112,1672373278,58.817 00,0005,0007,1008.9,-00.9,072,0129,1672373578,58.767 00,0005,0007,1008.9,-01.0,072,0134,1672373878,58.755 00,0005,0007,1009.0,-01.0,072,0117,1672374178,58.781 00,0005,0007,1009.1,-01.1,072,0147,1672374478,58.951 00,0005,0007,1008.7,-01.3,072,0126,1672374778,58.946 00,0005,0007,1008.9,-01.5,070,0137,1672375078,58.927 00,0005,0007,1008.7,-01.5,071,0142,1672375378,58.902 00,0005,0007,1009.0,-01.4,069,0129,1672375678,58.907 00,0005,0007,1008.7,-01.6,070,0131,1672375978,58.901 00,0005,0007,1009.0,-01.5,069,0125,1672376278,58.893 00,0005,0007,1009.1,-01.0,068,0140,1672376578,58.907 00,0005,0007,1008.9,-01.6,072,0125,1672376878,58.893 00,0005,0007,1009.1,-01.2,069,0142,1672377178,58.894 00,0005,0007,1009.2,-01.4,071,0138,1672377478,58.865 00,0005,0007,1009.2,-01.0,069,0124,1672377778,58.872 00,0005,0007,1009.0,-01.7,070,0120,1672378079,59.045 00,0005,0007,1009.0,-01.5,069,0145,1672378379,59.023 00,0005,0007,1009.3,-01.0,069,0117,1672378679,59.002 00,0005,0007,1009.4,-01.0,068,0164,1672378978,58.992 00,0005,0007,1009.1,-01.2,070,0149,1672379278,58.983 00,0005,0007,1009.5,-01.0,070,0136,1672379578,58.978 00,0005,0007,1009.1,-01.1,069,0143,1672379878,58.981 00,0005,0007,1009.3,-01.1,069,0130,1672380178,58.948 00,0005,0007,1009.4,-01.0,069,0111,1672380478,58.974 00,0005,0007,1009.5,-01.0,070,0120,1672380778,58.947 00,0005,0007,1009.6,-00.6,069,0139,1672381078,58.963 00,0005,0007,1009.6,-00.6,069,0150,1672381378,58.938 00,0005,0007,1009.4,-00.5,069,0124,1672381679,59.091 00,0005,0007,1009.5,-00.3,070,0135,1672381979,59.113 00,0005,0007,1009.6,+00.2,068,0131,1672382279,59.085 00,0005,0007,1009.5,+00.5,068,0149,1672382579,59.071 00,0005,0007,1009.6,+00.5,067,0153,1672382879,59.069 00,0005,0007,1009.7,+01.1,068,0131,1672383179,59.074 00,0005,0007,1010.0,+01.6,066,0146,1672383479,59.036 00,0005,0007,1009.7,+02.1,063,0155,1672383779,59.078 00,0005,0007,1009.8,+02.7,062,0114,1672384079,59.009 00,0005,0007,1010.2,+03.4,062,0139,1672384379,59.017 00,0005,0007,1010.3,+03.3,063,0125,1672384679,59.021 00,0005,0007,1010.2,+03.8,063,0142,1672384979,59.048 00,0005,0007,1010.4,+03.7,062,0129,1672385279,59.177 00,0005,0007,1010.2,+04.2,061,0117,1672385579,59.17 00,0005,0007,1010.2,+04.7,062,0135,1672385879,59.186 00,0005,0007,1010.4,+05.5,061,0132,1672386179,59.159 00,0005,0007,1010.5,+06.1,059,0117,1672386479,59.138 00,0005,0007,1010.6,+06.4,059,0141,1672386779,59.135 00,0005,0007,1010.6,+06.2,060,0115,1672387079,59.149 00,0005,0007,1010.7,+06.8,058,0145,1672387379,59.107 00,0005,0007,1010.8,+06.7,060,0121,1672387679,59.108 00,0005,0007,1010.8,+06.8,060,0106,1672387979,59.103 00,0005,0007,1010.9,+07.2,057,0139,1672388279,59.101 00,0005,0007,1010.8,+07.5,058,0146,1672388579,59.098 00,0005,0007,1010.8,+07.9,058,0129,1672388879,59.244 00,0005,0007,1010.7,+08.4,056,0127,1672389179,59.247 00,0005,0007,1010.7,+08.8,056,0149,1672389479,59.252 00,0005,0007,1011.0,+09.2,054,0127,1672389779,59.239 00,0005,0007,1010.8,+09.0,056,0121,1672390079,59.208 00,0005,0007,1010.8,+08.7,057,0128,1672390379,59.186 00,0005,0007,1010.6,+09.0,059,0140,1672390679,59.223 00,0005,0007,1010.7,+09.2,056,0133,1672390979,59.214 00,0005,0007,1010.8,+10.7,054,0130,1672391279,59.203 00,0005,0007,1010.5,+10.7,053,0120,1672391579,59.174 00,0005,0007,1010.8,+10.8,053,0139,1672391879,59.177 00,0005,0007,1010.6,+10.9,053,0114,1672392179,59.17 00,0005,0007,1010.6,+11.4,050,0151,1672392479,59.306 00,0005,0007,1010.7,+11.5,052,0138,1672392779,59.307 00,0005,0007,1010.4,+11.7,051,0122,1672393079,59.312 00,0005,0007,1010.5,+11.6,052,0132,1672393379,59.292 00,0005,0007,1010.3,+11.7,051,0127,1672393679,59.281 00,0005,0007,1010.1,+12.0,049,0116,1672393979,59.268 00,0005,0007,1010.2,+12.8,049,0137,1672394879,59.233 00,0005,0007,1009.9,+12.6,049,0126,1672395179,59.231 00,0005,0007,1009.9,+12.4,049,0130,1672395479,59.243 00,0005,0007,1009.9,+13.3,048,0102,1672395779,59.249 00,0005,0007,1009.8,+13.1,048,0138,1672396079,59.367 00,0005,0007,1009.8,+13.0,047,0115,1672396379,59.352 00,0000,0001,1009.7,+13.0,046,0128,1672396679,59.369 00,0005,0007,1009.9,+13.0,048,0116,1672396979,59.373 00,0005,0007,1009.6,+13.0,048,0115,1672397279,59.335 00,0005,0007,1009.8,+13.1,047,0119,1672397579,59.354 00,0005,0007,1009.6,+12.8,047,0134,1672397879,59.346 00,0005,0007,1009.5,+13.7,045,0133,1672398179,59.361 00,0005,0007,1009.5,+14.0,043,0113,1672398479,59.358 00,0005,0007,1009.3,+14.1,044,0133,1672398779,59.351 00,0000,0001,1009.7,+14.3,045,0134,1672399079,59.316 00,0005,0007,1009.6,+13.8,045,0129,1672399379,59.319 00,0005,0007,1009.2,+14.0,044,0140,1672399679,59.412 00,0005,0007,1009.2,+14.4,044,0134,1672399979,59.446 00,0005,0007,1009.4,+14.2,044,0129,1672400279,59.42 00,0005,0007,1009.2,+13.7,046,0142,1672400579,59.451 00,0005,0007,1009.2,+14.0,044,0118,1672400879,59.41 00,0005,0007,1009.1,+14.2,044,0113,1672401179,59.414 00,0005,0007,1009.2,+14.1,045,0151,1672401479,59.41 00,0005,0007,1009.3,+14.4,045,0099,1672401779,59.398 00,0005,0007,1009.2,+14.0,045,0107,1672402079,59.361 00,0005,0007,1009.2,+14.5,044,0123,1672402379,59.343 00,0005,0007,1009.0,+15.0,043,0110,1672402679,59.344 00,0005,0007,1008.9,+14.6,042,0137,1672402979,59.399 00,0000,0001,1009.1,+14.7,042,0116,1672403279,59.488 00,0005,0007,1008.9,+14.8,042,0110,1672403579,59.472 00,0005,0007,1009.0,+15.0,042,0123,1672403879,59.471 00,0005,0007,1008.9,+15.2,042,0138,1672404179,59.494 00,0005,0007,1008.9,+14.9,042,0121,1672404479,59.456 00,0005,0007,1008.9,+15.3,042,0143,1672404779,59.749 00,0005,0007,1008.7,+14.9,042,0116,1672405079,59.427 00,0005,0007,1008.7,+15.2,042,0122,1672405379,59.444 00,0005,0007,1009.0,+16.1,042,0123,1672405679,59.445 00,0005,0007,1008.9,+15.2,043,0126,1672405979,59.445 00,0005,0007,1008.9,+15.2,044,0134,1672406279,59.448 00,0005,0007,1008.7,+14.9,044,0102,1672406579,59.456 00,0005,0007,1008.9,+15.1,044,0119,1672406879,59.557 00,0005,0007,1009.1,+15.0,045,0105,1672407179,59.546 00,0005,0007,1009.0,+14.5,045,0112,1672407479,59.581 00,0005,0007,1009.2,+14.4,045,0125,1672407779,59.565 00,0005,0007,1009.3,+14.8,044,0115,1672408079,59.526 00,0005,0007,1009.1,+14.3,046,0112,1672408379,59.532 00,0005,0007,1009.2,+14.4,046,0121,1672408679,59.548 00,0005,0007,1009.1,+13.9,047,0126,1672408979,59.502 00,0005,0007,1009.3,+13.9,048,0104,1672409279,59.541 00,0005,0007,1009.2,+13.7,049,0126,1672409579,59.515 00,0005,0007,1009.2,+13.6,049,0122,1672409879,59.483 00,0005,0007,1009.2,+13.3,050,0114,1672410179,59.527 00,0005,0007,1009.3,+12.9,051,0128,1672410479,59.633 00,0005,0007,1009.5,+12.7,052,0111,1672410779,59.619 00,0005,0007,1009.2,+12.3,053,0122,1672411079,59.633 00,0005,0007,1009.3,+11.5,055,0126,1672411379,59.613 00,0005,0007,1009.4,+11.6,055,0141,1672411679,59.59 00,0005,0007,1009.7,+10.8,059,0111,1672412579,59.874 00,0005,0007,1009.4,+10.3,060,0138,1672412879,59.567 00,0005,0007,1009.3,+10.1,060,0117,1672413179,59.544 00,0005,0007,1009.7,+10.7,058,0112,1672413479,59.533 00,0005,0007,1009.5,+10.1,060,0111,1672413779,59.585 00,0005,0007,1009.8,+10.0,060,0133,1672414079,59.688 00,0005,0007,1009.5,+10.2,060,0113,1672414379,59.693 00,0005,0007,1009.7,+09.1,064,0127,1672414679,59.71 00,0005,0007,1009.7,+09.3,063,0115,1672414979,59.678 00,0005,0007,1009.8,+08.7,061,0102,1672415279,59.652 00,0005,0007,1009.7,+09.3,062,0136,1672415579,59.628 00,0005,0007,1009.4,+08.5,063,0108,1672415879,59.641 00,0005,0007,1009.6,+08.6,064,0121,1672416179,59.622 00,0005,0007,1009.6,+07.9,062,0124,1672416479,59.64 00,0005,0007,1009.8,+08.0,065,0116,1672416779,59.644 00,0005,0007,1009.4,+08.4,065,0128,1672417079,59.629 00,0005,0007,1009.7,+08.2,065,0140,1672417379,59.612 00,0005,0007,1009.7,+08.2,066,0122,1672417679,59.795 00,0005,0007,1009.9,+07.3,067,0119,1672417979,59.766 00,0005,0007,1009.8,+07.8,067,0107,1672418279,59.742 00,0005,0007,1009.7,+07.2,068,0115,1672418579,59.755 00,0005,0007,1009.6,+07.7,066,0121,1672418879,59.734 00,0005,0007,1009.4,+06.1,064,0135,1672419179,59.71 00,0005,0007,1009.9,+06.7,067,0126,1672419479,59.693 00,0005,0007,1010.0,+07.1,069,0121,1672419779,59.712 00,0005,0007,1010.0,+06.4,066,0119,1672420079,59.705 00,0005,0007,1009.9,+06.3,063,0115,1672420379,59.686 00,0005,0007,1009.8,+04.8,068,0109,1672420679,59.718 00,0005,0007,1010.1,+05.3,067,0133,1672420979,59.705 00,0005,0007,1010.2,+05.7,068,0117,1672421279,59.83 00,0005,0007,1010.3,+05.3,066,0119,1672421579,59.811 00,0005,0007,1010.1,+05.2,067,0122,1672421879,59.796 00,0005,0007,1010.1,+05.7,067,0131,1672422179,59.791 00,0005,0007,1010.2,+05.2,068,0136,1672422479,59.805 00,0005,0007,1010.3,+05.0,068,0111,1672422779,59.803 00,0005,0007,1010.1,+05.7,067,0119,1672423079,59.794 00,0005,0007,1010.5,+05.1,069,0127,1672423379,59.753 00,0005,0007,1010.3,+05.4,069,0130,1672423679,59.773 00,0005,0007,1010.4,+05.5,070,0125,1672423979,59.757 00,0005,0007,1010.0,+04.7,071,0131,1672424279,59.734 00,0005,0007,1010.7,+05.2,067,0117,1672424579,59.76 00,0005,0007,1010.4,+04.2,068,0123,1672424879,59.893 00,0005,0007,1010.3,+04.3,067,0163,1672425179,59.922 00,0005,0007,1010.4,+04.8,069,0116,1672425479,59.891 00,0005,0007,1010.7,+04.9,068,0124,1672425779,59.896 00,0005,0007,1010.3,+04.1,070,0111,1672426079,59.875 00,0005,0007,1010.3,+04.3,070,0137,1672426379,59.863 00,0005,0007,1010.6,+04.3,070,0133,1672426679,59.881 00,0005,0007,1010.7,+04.3,070,0114,1672426979,59.88 00,0005,0007,1010.6,+04.4,069,0134,1672427279,59.844 00,0005,0007,1010.9,+04.0,069,0117,1672427579,59.86 00,0005,0007,1010.7,+03.5,068,0124,1672427879,59.851 00,0005,0007,1010.5,+03.9,067,0155,1672428179,59.874 00,0005,0007,1010.5,+02.4,069,0120,1672428479,59.995 00,0005,0007,1010.4,+03.0,072,0123,1672428779,59.972 00,0005,0007,1010.6,+03.5,071,0146,1672429079,59.957 00,0005,0007,1010.4,+03.0,071,0127,1672429379,59.94 00,0005,0007,1010.8,+03.6,071,0123,1672429679,59.947 00,0005,0007,1010.7,+03.9,071,0130,1672429979,59.947 00,0005,0007,1010.9,+03.7,071,0141,1672430279,59.961 00,0005,0007,1010.9,+03.7,068,0142,1672430579,59.937 00,0005,0007,1010.6,+03.1,070,0127,1672430879,59.951 00,0005,0007,1010.4,+02.8,068,0125,1672431179,59.931 00,0005,0007,1010.6,+02.4,069,0150,1672431479,59.925 00,0005,0007,1010.5,+01.8,070,0116,1672431779,59.925 00,0005,0007,1010.8,+02.3,071,0132,1672432080,0.085 00,0005,0007,1010.8,+03.0,072,0160,1672432380,0.046 00,0005,0007,1010.8,+03.1,072,0136,1672432680,0.06 00,0005,0007,1010.9,+02.6,072,0133,1672432980,0.008 00,0005,0007,1010.9,+02.7,071,0142,1672433280,0.029 00,0005,0007,1010.8,+03.1,069,0134,1672433580,0.011 00,0005,0007,1010.8,+02.8,070,0140,1672433879,59.993 00,0005,0007,1010.9,+02.0,071,0136,1672434179,60 00,0005,0007,1011.0,+01.6,071,0124,1672434479,59.986 00,0005,0007,1010.9,+01.7,070,0121,1672434780,0.018 00,0005,0007,1010.9,+02.0,069,0130,1672435080,0.018 00,0005,0007,1010.9,+01.6,069,0124,1672435380,0.037 00,0005,0007,1010.8,+01.2,071,0125,1672435680,0.164 00,0005,0007,1010.7,+01.4,070,0134,1672435980,0.153 00,0005,0007,1010.8,+02.0,071,0129,1672436280,0.117 00,0005,0007,1010.6,+01.5,071,0148,1672436580,0.145 00,0005,0007,1010.6,+01.4,069,0134,1672436880,0.115 00,0005,0007,1010.7,+01.2,070,0140,1672437180,0.127 00,0005,0007,1010.6,+01.2,071,0117,1672437480,0.086 00,0005,0007,1010.8,+01.9,072,0147,1672437780,0.108 00,0005,0007,1010.7,+01.1,070,0121,1672438080,0.099 00,0005,0007,1010.8,+01.6,071,0130,1672438380,0.074 00,0005,0007,1011.3,+01.8,072,0144,1672438680,0.086 00,0005,0007,1011.1,+01.0,071,0147,1672438980,0.116 00,0005,0007,1010.8,+01.5,071,0153,1672439280,0.184 00,0005,0007,1010.9,+01.3,072,0144,1672439580,0.201 00,0005,0007,1011.0,+01.4,069,0155,1672439880,0.224 00,0005,0007,1010.7,+01.3,070,0159,1672440180,0.191 00,0005,0007,1011.0,+01.1,072,0149,1672440480,0.178 00,0005,0007,1010.9,+00.9,072,0145,1672440780,0.177 00,0005,0007,1010.9,+01.0,071,0133,1672441080,0.153 00,0005,0007,1010.9,+00.7,071,0132,1672441380,0.157 00,0005,0007,1010.9,+00.7,068,0151,1672441680,0.167 00,0005,0007,1010.6,+00.5,069,0149,1672441980,0.167 00,0005,0007,1010.9,+00.1,070,0146,1672442280,0.163 00,0005,0007,1010.8,+00.9,070,0134,1672442580,0.163 00,0005,0007,1011.2,+00.8,071,0138,1672442880,0.293 00,0005,0007,1011.1,+01.3,072,0133,1672443180,0.296 00,0005,0007,1011.1,+01.4,072,0149,1672443480,0.297 00,0005,0007,1011.3,+01.2,072,0130,1672443780,0.289 00,0005,0007,1011.0,+00.7,072,0130,1672444080,0.261 00,0005,0007,1011.5,+01.2,072,0134,1672444380,0.259 00,0005,0007,1011.0,+01.0,073,0131,1672444680,0.255 00,0005,0007,1011.0,+00.6,072,0155,1672444980,0.258 00,0005,0007,1011.2,+01.1,071,0133,1672445280,0.239 00,0005,0007,1011.1,+00.7,071,0148,1672445580,0.227 00,0005,0007,1011.2,+01.1,071,0130,1672445880,0.223 00,0005,0007,1011.5,+01.2,071,0153,1672446180,0.269 00,0005,0007,1011.6,+00.9,071,0136,1672446480,0.392 00,0005,0007,1011.3,+00.4,071,0113,1672446780,0.367 00,0005,0007,1011.4,+01.0,070,0121,1672447080,0.387 00,0005,0007,1011.6,+00.6,070,0154,1672447380,0.366 00,0005,0007,1011.4,+01.5,069,0152,1672447680,0.353 00,0005,0007,1011.4,+00.5,071,0124,1672447980,0.336 00,0005,0007,1011.4,+00.5,070,0152,1672448280,0.344 00,0005,0007,1011.5,+00.3,070,0145,1672448580,0.314 00,0005,0007,1011.3,+00.8,070,0133,1672448880,0.323 00,0005,0007,1011.5,+00.6,072,0123,1672449180,0.31 00,0005,0007,1011.3,+00.5,071,0137,1672449480,0.289 00,0005,0007,1011.7,+01.0,071,0171,1672449780,0.326 00,0005,0007,1011.4,+01.1,071,0135,1672450080,0.427 00,0005,0007,1011.8,+01.1,071,0122,1672450380,0.437 00,0005,0007,1011.4,+01.1,070,0136,1672450680,0.414 00,0005,0007,1011.3,+01.2,070,0125,1672450980,0.434 00,0005,0007,1011.8,+01.0,070,0143,1672451280,0.429 00,0005,0007,1011.6,+01.0,070,0150,1672451580,0.422 00,0005,0007,1011.6,+00.9,071,0154,1672451880,0.412 00,0005,0007,1011.4,+01.1,070,0152,1672452180,0.437 00,0005,0007,1011.6,+01.0,071,0136,1672452480,0.405 00,0005,0007,1011.5,+00.6,071,0125,1672452780,0.423 00,0005,0007,1011.4,+00.8,069,0139,1672453080,0.389 00,0005,0007,1011.5,+00.6,068,0131,1672453380,0.443 00,0005,0007,1011.2,+00.4,069,0127,1672453680,0.574 00,0005,0007,1011.5,+01.1,069,0165,1672453980,0.543 00,0005,0007,1011.3,+00.8,070,0151,1672454280,0.522 00,0005,0007,1011.3,+00.9,070,0127,1672454580,0.499 00,0005,0007,1011.3,+01.0,071,0118,1672454880,0.508 00,0000,0001,1011.3,+00.1,070,0126,1672455180,0.525 00,0005,0007,1011.2,-00.1,071,0147,1672455480,0.492 00,0005,0007,1011.7,-00.4,069,0148,1672455780,0.479 00,0005,0007,1011.6,-00.3,069,0137,1672456080,0.495 00,0005,0007,1011.8,+00.3,069,0140,1672456380,0.466 00,0005,0007,1011.6,+00.5,071,0136,1672456680,0.481 00,0005,0007,1011.3,-00.1,071,0143,1672456980,0.485 00,0005,0007,1011.9,+00.1,072,0149,1672457280,0.606 00,0005,0007,1011.7,+00.0,069,0128,1672457580,0.639 00,0005,0007,1011.9,+00.4,070,0161,1672457880,0.6 00,0005,0007,1011.9,+00.7,070,0141,1672458180,0.617 00,0005,0007,1011.9,+00.7,071,0144,1672458480,0.603 00,0005,0007,1012.1,+00.8,072,0134,1672458780,0.596 00,0005,0007,1011.7,+00.7,073,0122,1672459080,0.579 00,0005,0007,1011.8,+00.6,073,0147,1672459380,0.591 00,0005,0007,1011.8,+00.2,073,0149,1672459680,0.609 00,0005,0007,1011.7,+00.6,071,0141,1672459980,0.567 00,0005,0007,1011.6,+00.6,072,0153,1672460280,0.564 00,0005,0007,1011.9,+00.6,072,0138,1672460580,0.584 00,0005,0007,1011.9,+00.4,072,0144,1672460880,0.715 00,0005,0007,1011.8,+00.5,072,0162,1672461180,0.733 00,0005,0007,1011.6,+00.6,071,0157,1672461480,0.711 00,0005,0007,1012.0,+00.4,072,0156,1672461780,0.689 00,0005,0007,1011.8,+00.2,072,0144,1672462080,0.683 00,0005,0007,1011.8,+00.6,072,0141,1672462380,0.679 00,0005,0007,1011.9,+00.8,071,0120,1672462680,0.685 00,0005,0007,1012.0,+00.7,071,0139,1672462980,0.661 00,0005,0007,1012.0,+01.0,071,0136,1672463280,0.66 00,0005,0007,1012.3,+00.9,071,0141,1672463580,0.652 00,0005,0007,1012.1,+00.8,071,0149,1672463880,0.66 00,0005,0007,1012.2,+00.9,071,0136,1672464180,0.7 00,0005,0007,1012.4,+00.8,072,0134,1672464480,0.772 00,0005,0007,1012.5,+01.4,071,0141,1672464780,0.797 00,0005,0007,1012.7,+01.5,070,0141,1672465080,0.771 00,0005,0007,1012.4,+01.3,071,0152,1672465380,0.783 00,0005,0007,1012.8,+01.4,072,0161,1672465680,0.783 00,0005,0007,1012.8,+01.6,071,0119,1672465980,0.746 00,0005,0007,1012.9,+01.6,071,0150,1672466280,0.802 00,0005,0007,1012.8,+01.8,071,0151,1672466580,0.745 00,0005,0007,1012.7,+01.4,072,0141,1672466880,0.731 00,0005,0007,1012.8,+01.8,071,0123,1672467180,0.763 00,0005,0007,1012.7,+01.6,072,0125,1672467480,0.729 00,0005,0007,1012.9,+01.6,072,0127,1672467780,0.728 00,0005,0007,1013.0,+02.1,071,0134,1672468080,0.897 00,0005,0007,1013.1,+02.3,070,0110,1672468380,0.895 00,0005,0007,1013.3,+02.3,070,0140,1672468680,0.867 00,0005,0007,1012.8,+02.2,071,0147,1672468980,0.87 00,0005,0007,1012.9,+02.1,071,0137,1672469280,0.853 00,0005,0007,1013.1,+02.3,072,0148,1672469580,0.849 00,0005,0007,1013.1,+02.9,069,0147,1672469880,0.858 00,0005,0007,1013.3,+02.9,070,0144,1672470180,0.827 00,0005,0007,1013.5,+02.7,070,0138,1672470480,0.824 00,0005,0007,1013.3,+02.9,070,0138,1672470780,0.811 00,0005,0007,1013.3,+02.7,071,0140,1672471080,0.82 00,0005,0007,1013.5,+03.1,070,0155,1672471380,0.828 00,0005,0007,1013.6,+03.9,069,0116,1672471680,0.981 00,0005,0007,1013.2,+03.9,069,0129,1672471980,0.966 00,0005,0007,1013.6,+04.5,069,0127,1672472280,0.962 00,0005,0007,1013.5,+05.7,067,0134,1672472580,0.916 00,0005,0007,1013.9,+06.0,064,0132,1672472880,0.93 00,0005,0007,1014.0,+06.8,060,0138,1672473180,0.923 00,0005,0007,1014.0,+06.8,061,0139,1672473480,0.9 00,0005,0007,1013.6,+06.9,061,0125,1672473780,0.9 00,0000,0001,1014.0,+07.6,060,0106,1672474080,0.877 00,0005,0007,1014.1,+08.3,058,0136,1672474380,0.88 00,0005,0007,1014.0,+08.1,061,0129,1672474680,0.915 00,0005,0007,1014.0,+08.3,060,0125,1672474980,0.88 00,0005,0007,1014.2,+08.3,059,0127,1672475281,1.001 00,0005,0007,1014.2,+08.9,057,0146,1672475580,0.987 00,0005,0007,1014.1,+09.3,058,0158,1672475881,1.006 00,0005,0007,1014.1,+09.9,056,0097,1672476181,1.005 00,0005,0007,1014.2,+09.8,056,0125,1672476480,0.989 00,0005,0007,1014.4,+10.1,056,0138,1672476781,1.014 00,0005,0007,1014.3,+10.3,056,0132,1672477080,0.966 00,0005,0007,1014.3,+10.6,055,0139,1672477381,1.002 00,0005,0007,1014.1,+11.0,056,0119,1672477680,0.973 00,0005,0007,1014.3,+11.8,051,0134,1672477980,0.972 00,0005,0007,1014.2,+12.2,052,0144,1672478280,0.991 00,0005,0007,1013.9,+12.2,052,0124,1672478580,0.956 00,0005,0007,1013.8,+12.6,050,0131,1672478881,1.087 00,0005,0007,1013.8,+12.9,050,0134,1672479181,1.069 00,0005,0007,1014.0,+13.0,051,0135,1672479481,1.064 00,0005,0007,1013.7,+13.1,048,0142,1672479781,1.081 00,0005,0007,1013.9,+13.7,047,0131,1672480081,1.622 00,0005,0007,1013.7,+14.1,046,0128,1672480381,1.369 00,0005,0007,1013.6,+12.7,048,0128,1672480681,1.063 00,0005,0007,1013.7,+13.6,045,0129,1672480981,1.06 00,0005,0007,1013.5,+13.8,045,0115,1672481281,1.055 00,0005,0007,1013.7,+14.7,045,0142,1672481581,1.031 00,0005,0007,1013.2,+13.8,046,0119,1672481881,1.041 00,0005,0007,1013.2,+13.8,046,0120,1672482181,1.048 00,0005,0007,1013.3,+14.0,046,0121,1672482481,1.144 00,0005,0007,1013.4,+14.8,044,0110,1672482781,1.137 00,0005,0007,1013.3,+14.7,043,0126,1672483081,1.169 00,0005,0007,1013.4,+14.4,044,0109,1672483381,1.122 00,0005,0007,1013.4,+13.8,044,0123,1672483681,1.125 00,0005,0007,1013.2,+14.3,044,0120,1672483981,1.117 00,0005,0007,1013.1,+14.7,042,0135,1672484281,1.119 00,0005,0007,1013.3,+14.4,041,0123,1672484581,1.08 00,0005,0007,1013.2,+15.5,041,0133,1672484881,1.095 00,0005,0007,1013.0,+15.3,041,0126,1672485181,1.089 00,0005,0007,1013.2,+15.5,042,0157,1672485481,1.102 00,0005,0007,1012.9,+15.8,041,0110,1672485781,1.09 00,0005,0007,1012.7,+15.3,041,0125,1672486081,1.203 00,0005,0007,1012.9,+15.1,042,0125,1672486381,1.188 00,0005,0007,1012.9,+15.9,041,0135,1672486681,1.217 00,0005,0007,1012.8,+16.1,040,0109,1672486981,1.214 00,0005,0007,1012.6,+16.0,041,0143,1672487281,1.185 00,0005,0007,1012.9,+16.3,040,0111,1672487581,1.172 00,0005,0007,1012.6,+16.4,040,0126,1672487881,1.189 00,0005,0007,1013.0,+16.5,040,0130,1672488181,1.167 00,0005,0007,1013.0,+16.8,039,0133,1672488481,1.157 00,0005,0007,1012.9,+16.4,040,0142,1672488781,1.176 00,0005,0007,1012.8,+16.7,040,0115,1672489081,1.159 00,0005,0007,1012.7,+16.6,040,0134,1672489381,1.141 00,0005,0007,1012.6,+16.9,039,0128,1672489681,1.273 00,0005,0007,1012.5,+17.0,039,0130,1672489981,1.302 00,0005,0007,1012.8,+17.4,038,0115,1672490281,1.285 00,0005,0007,1012.8,+17.4,038,0113,1672490581,1.266 00,0005,0007,1012.7,+17.6,038,0114,1672490881,1.242 00,0005,0007,1012.7,+17.1,039,0135,1672491181,1.258 00,0005,0007,1012.9,+16.5,040,0128,1672491481,1.237 00,0005,0007,1012.8,+17.3,039,0127,1672491781,1.241 00,0000,0001,1012.9,+17.6,037,0115,1672492081,1.555 00,0005,0007,1012.7,+17.4,038,0149,1672492381,1.847 00,0005,0007,1012.9,+17.5,038,0119,1672492681,1.475 00,0005,0007,1013.0,+17.6,038,0114,1672492981,1.237 00,0005,0007,1012.8,+17.4,038,0126,1672493281,1.38 00,0005,0007,1013.0,+17.4,038,0118,1672493581,1.354 00,0005,0007,1013.0,+17.4,038,0146,1672493881,1.349 00,0005,0007,1012.9,+17.5,038,0117,1672494181,1.343 00,0005,0007,1012.9,+17.4,038,0121,1672494481,1.32 00,0005,0007,1013.3,+17.3,038,0129,1672494781,1.306 00,0005,0007,1013.1,+17.1,038,0107,1672495081,1.337 00,0005,0007,1013.2,+16.7,039,0120,1672495381,1.301 00,0005,0007,1013.1,+16.4,039,0119,1672495681,1.31 00,0005,0007,1013.2,+16.4,040,0118,1672495981,1.27 00,0005,0007,1013.3,+16.1,041,0108,1672496281,1.276 00,0005,0007,1013.4,+16.1,041,0118,1672496581,1.283 00,0005,0007,1013.4,+15.9,043,0103,1672496881,1.422 00,0005,0007,1013.4,+15.5,044,0132,1672497181,1.386 00,0005,0007,1013.5,+15.3,045,0123,1672497481,1.388 00,0005,0007,1013.5,+14.8,046,0099,1672497781,1.393 00,0005,0007,1013.6,+14.4,046,0127,1672498081,1.388 00,0005,0007,1013.3,+14.1,047,0144,1672498381,1.358 00,0005,0007,1013.5,+13.7,048,0132,1672498681,1.396 00,0005,0007,1013.4,+13.3,049,0132,1672498981,1.372 00,0005,0007,1013.5,+13.3,050,0122,1672499281,1.36 00,0005,0007,1013.6,+13.3,051,0109,1672499581,1.369 00,0005,0007,1013.6,+12.3,055,0130,1672499881,1.324 00,0005,0007,1013.6,+12.5,053,0125,1672500181,1.368 00,0005,0007,1013.5,+11.4,054,0123,1672500481,1.48 00,0005,0007,1013.6,+11.7,055,0105,1672500781,1.452 00,0005,0007,1013.6,+10.7,058,0119,1672501081,1.487 00,0005,0007,1013.6,+10.7,058,0109,1672501381,1.448 00,0005,0007,1013.6,+11.8,054,0109,1672501681,1.445 00,0005,0007,1013.6,+11.1,056,0128,1672501981,1.464 00,0005,0007,1013.7,+11.4,056,0131,1672502281,1.432 00,0005,0007,1013.6,+11.2,055,0115,1672502581,1.458 00,0005,0007,1013.5,+11.3,055,0124,1672502881,1.425 00,0005,0007,1013.4,+11.0,058,0110,1672503181,1.43 00,0005,0007,1013.5,+09.9,059,0115,1672503481,1.398 00,0005,0007,1013.7,+09.9,058,0124,1672503781,1.438 00,0005,0007,1014.0,+10.3,060,0125,1672504081,1.521 00,0005,0007,1014.0,+09.4,064,0128,1672504381,1.535 00,0005,0007,1013.6,+08.5,060,0119,1672504681,1.534 00,0005,0007,1013.5,+09.0,064,0117,1672504981,1.53 00,0005,0007,1013.8,+08.7,065,0118,1672505281,1.509 00,0005,0007,1013.6,+08.6,064,0119,1672505581,1.504 00,0005,0007,1013.7,+08.5,063,0130,1672505881,1.478 00,0005,0007,1013.8,+08.2,062,0134,1672506181,1.495 00,0005,0007,1013.6,+07.9,065,0126,1672506481,1.465 00,0005,0007,1014.1,+07.7,066,0130,1672506781,1.475 00,0005,0007,1013.8,+07.6,063,0123,1672507081,1.467 00,0005,0007,1014.0,+07.4,064,0122,1672507381,1.46 00,0005,0007,1014.0,+07.3,065,0138,1672507681,1.608 00,0005,0007,1014.0,+07.3,064,0124,1672507981,1.591 00,0005,0007,1014.3,+07.5,064,0132,1672508281,1.597 00,0005,0007,1014.3,+07.8,062,0111,1672508581,1.595 00,0005,0007,1014.5,+06.6,065,0150,1672508881,1.596 00,0005,0007,1014.2,+06.1,067,0147,1672509181,1.595 00,0005,0007,1014.4,+06.5,067,0126,1672509481,1.541 00,0005,0007,1014.4,+06.2,068,0125,1672509781,1.583 00,0005,0007,1014.3,+06.2,068,0124,1672510081,1.577 00,0005,0007,1014.4,+05.9,070,0115,1672510381,1.563 00,0005,0007,1014.4,+06.4,069,0134,1672510681,1.535 00,0005,0007,1014.3,+06.5,068,0109,1672510981,1.559 00,0005,0007,1014.6,+06.5,069,0121,1672511281,1.69 00,0005,0007,1014.7,+05.7,068,0151,1672511581,1.655 00,0005,0007,1014.7,+05.7,068,0128,1672511881,1.665 00,0005,0007,1014.7,+06.4,068,0119,1672512181,1.679 00,0005,0007,1014.9,+06.6,068,0113,1672512481,1.654 00,0005,0007,1014.8,+06.2,069,0107,1672512781,1.64 00,0005,0007,1014.9,+06.1,068,0105,1672513081,1.635 00,0005,0007,1014.8,+06.3,066,0111,1672513381,1.635 00,0005,0007,1014.7,+05.5,068,0144,1672513681,1.593 00,0005,0007,1014.8,+05.2,068,0122,1672513981,1.625 00,0005,0007,1015.0,+05.8,067,0118,1672514281,1.619 00,0005,0007,1014.8,+05.4,068,0140,1672514581,1.615 00,0005,0007,1014.7,+04.5,068,0139,1672514881,1.739 00,0005,0007,1014.6,+03.9,070,0123,1672515181,1.732 00,0005,0007,1014.4,+03.6,071,0132,1672515481,1.749 00,0005,0007,1014.6,+03.6,072,0140,1672515781,1.712 00,0005,0007,1014.6,+03.9,072,0128,1672516081,1.721 00,0005,0007,1014.8,+04.9,070,0137,1672516381,1.71 00,0005,0007,1014.6,+04.3,070,0140,1672516681,1.683 00,0005,0007,1014.7,+04.5,069,0131,1672516981,1.708 00,0005,0007,1014.6,+04.3,068,0126,1672517281,1.673 00,0005,0007,1014.6,+03.8,070,0135,1672517581,1.665 00,0005,0007,1014.5,+03.9,071,0139,1672517881,1.669 00,0005,0007,1014.7,+03.6,072,0123,1672518181,1.689 00,0005,0007,1014.5,+03.5,071,0117,1672518481,1.814 00,0005,0007,1014.9,+03.4,072,0133,1672518781,1.795 00,0005,0007,1014.8,+03.3,072,0130,1672519081,1.826 00,0005,0007,1014.8,+03.5,072,0124,1672519381,1.776 00,0005,0007,1014.8,+03.2,072,0143,1672519681,1.78 00,0005,0007,1014.6,+03.7,073,0136,1672519981,1.813 00,0005,0007,1014.8,+04.0,073,0147,1672520281,1.779 00,0005,0007,1015.0,+04.4,070,0112,1672520581,1.784 00,0005,0007,1015.1,+04.0,071,0118,1672520881,1.773 00,0005,0007,1015.1,+04.1,071,0126,1672521181,1.746 00,0005,0007,1015.0,+03.6,070,0136,1672521481,1.739 00,0005,0007,1015.1,+03.5,069,0144,1672521781,1.764 00,0005,0007,1015.1,+03.3,070,0134,1672522081,1.911 00,0005,0007,1015.3,+03.2,071,0153,1672522381,1.904 00,0005,0007,1015.1,+02.9,069,0134,1672522681,1.875 00,0005,0007,1015.2,+03.2,071,0133,1672522981,1.852 00,0005,0007,1015.3,+03.2,071,0102,1672523281,1.89 00,0005,0007,1015.0,+02.9,070,0117,1672523581,1.836 00,0005,0007,1014.8,+03.3,071,0120,1672523881,1.853 00,0005,0007,1015.1,+03.1,071,0129,1672524181,1.837 00,0005,0007,1015.1,+03.4,071,0130,1672524484,4.148 00,0005,0007,1015.1,+03.3,071,0134,1672524781,1.833 00,0005,0007,1014.9,+03.4,069,0140,1672525081,1.804 00,0005,0007,1014.9,+02.1,069,0116,1672525381,1.828 00,0005,0007,1015.0,+02.7,070,0114,1672525681,1.984 00,0005,0007,1015.2,+02.5,071,0112,1672525981,1.98 00,0005,0007,1015.0,+03.0,071,0128,1672526281,1.984 00,0000,0001,1015.2,+02.9,072,0140,1672526581,1.926 00,0005,0007,1015.1,+03.2,071,0132,1672526881,1.948 00,0005,0007,1015.2,+02.9,070,0133,1672527181,1.923 00,0005,0007,1014.9,+02.7,071,0156,1672527481,1.93 00,0005,0007,1015.0,+02.8,070,0121,1672527781,1.949 00,0005,0007,1014.9,+02.8,071,0112,1672528081,1.9 00,0005,0007,1014.9,+02.3,072,0140,1672528381,1.899 00,0005,0007,1015.1,+02.7,071,0141,1672528681,1.914 00,0005,0007,1015.2,+02.5,071,0142,1672528981,1.95 00,0005,0007,1014.9,+02.0,070,0133,1672529282,2.042 00,0005,0007,1015.0,+02.1,071,0141,1672529582,2.017 00,0005,0007,1014.9,+02.0,072,0132,1672529882,2.018 00,0005,0007,1015.0,+02.0,072,0120,1672530182,2.026 00,0005,0007,1015.2,+02.2,069,0148,1672530482,2.011 00,0005,0007,1015.1,+02.4,071,0141,1672530782,2.006 00,0005,0007,1015.1,+01.7,071,0126,1672531082,2.006 00,0005,0007,1014.8,+01.1,071,0134,1672531382,2.015 00,0005,0007,1014.6,+01.4,071,0132,1672531681,1.988 00,0005,0007,1014.9,+01.4,071,0138,1672531981,1.99 00,0005,0007,1014.8,+01.2,071,0119,1672532281,1.996 00,0005,0007,1015.0,+01.0,071,0148,1672532582,2.006 00,0005,0007,1014.9,+01.0,070,0140,1672532882,2.117 00,0000,0001,1015.2,+01.9,072,0137,1672533182,2.108 00,0005,0007,1015.0,+01.6,071,0149,1672533482,2.094 00,0005,0007,1015.0,+01.6,072,0125,1672533782,2.11 00,0005,0007,1015.4,+01.9,072,0132,1672534082,2.1 00,0005,0007,1015.3,+01.6,071,0136,1672534382,2.09 00,0005,0007,1015.3,+01.6,071,0125,1672534682,2.094 00,0005,0007,1015.0,+01.7,071,0147,1672534982,2.086 00,0005,0007,1015.2,+01.7,071,0139,1672535282,2.108 00,0005,0007,1015.1,+01.8,071,0130,1672535582,2.087 00,0005,0007,1015.3,+01.6,071,0160,1672535882,2.053 00,0005,0007,1015.1,+01.3,071,0131,1672536182,2.103 00,0005,0007,1015.0,+01.2,070,0133,1672536482,2.228 00,0005,0007,1015.0,+01.5,070,0130,1672536782,2.186 00,0005,0007,1015.1,+01.4,072,0128,1672537082,2.195 00,0005,0007,1015.0,+01.5,072,0144,1672537382,2.211 00,0005,0007,1014.8,+00.9,071,0136,1672537682,2.211 00,0005,0007,1015.0,+00.8,071,0126,1672537982,2.181 00,0005,0007,1014.9,+01.1,073,0136,1672538282,2.163 00,0005,0007,1014.6,+00.7,072,0163,1672538582,2.178 00,0005,0007,1014.8,+00.9,073,0125,1672538882,2.156 00,0005,0007,1014.9,+00.7,073,0120,1672539182,2.189 00,0005,0007,1015.0,+00.8,072,0142,1672539482,2.148 00,0005,0007,1015.0,+01.1,072,0121,1672539782,2.149 00,0005,0007,1014.7,+00.7,072,0129,1672540082,2.27 00,0005,0007,1014.6,+00.5,070,0131,1672540382,2.267 00,0005,0007,1014.8,+00.2,070,0147,1672540682,2.286 00,0005,0007,1014.7,+00.3,071,0158,1672540982,2.279 00,0005,0007,1014.6,+00.3,071,0143,1672541282,2.294 00,0005,0007,1015.0,+00.1,070,0119,1672541582,2.263 00,0005,0007,1015.0,+00.5,073,0161,1672541882,2.244 00,0005,0007,1014.7,+00.7,072,0125,1672542182,2.263 00,0005,0007,1014.7,+00.3,072,0143,1672542482,2.244 00,0005,0007,1014.7,+00.5,073,0131,1672542782,2.24 00,0005,0007,1015.0,+00.1,071,0131,1672543082,2.221 00,0005,0007,1014.7,+00.5,072,0116,1672543382,2.271 00,0005,0007,1014.7,+00.6,071,0126,1672543682,2.357 00,0005,0007,1014.7,+00.5,071,0131,1672543982,2.359 00,0005,0007,1014.6,-00.2,070,0105,1672544282,2.352 00,0000,0001,1015.0,+00.1,069,0133,1672544582,2.361 00,0005,0007,1014.7,+00.6,072,0122,1672544882,2.352 00,0005,0007,1014.9,+00.5,071,0149,1672545182,2.372 00,0005,0007,1015.0,+00.8,071,0145,1672545482,2.357 00,0005,0007,1014.8,+00.4,073,0150,1672545782,2.348 00,0005,0007,1015.0,+00.5,071,0120,1672546082,2.365 00,0005,0007,1014.8,+00.3,071,0102,1672546382,2.34 00,0005,0007,1014.8,+00.5,072,0159,1672546682,2.305 00,0005,0007,1015.2,+00.5,072,0125,1672546982,2.358 00,0005,0007,1015.0,+00.4,071,0150,1672547282,2.484 00,0005,0007,1014.8,+00.6,071,0147,1672547582,2.496 00,0005,0007,1015.0,+00.7,071,0130,1672547882,2.461 00,0005,0007,1015.0,+00.5,071,0137,1672548182,2.428 00,0005,0007,1015.1,+00.5,070,0124,1672548482,2.436 00,0005,0007,1015.1,+00.2,071,0143,1672548782,2.424 00,0005,0007,1015.0,+00.4,071,0129,1672549082,2.409 00,0005,0007,1015.1,+00.5,071,0141,1672549382,2.394 00,0005,0007,1015.0,+00.3,071,0127,1672549682,2.407 00,0005,0007,1015.1,+00.4,071,0135,1672549982,2.44 00,0005,0007,1015.2,+00.4,072,0135,1672550282,2.403 00,0005,0007,1015.2,+00.2,069,0118,1672550582,2.432 00,0005,0007,1015.3,+00.2,069,0121,1672550882,2.541 00,0005,0007,1015.0,-00.4,070,0134,1672551182,2.547 00,0005,0007,1015.0,-00.2,070,0135,1672551482,2.546 00,0005,0007,1015.4,-00.4,069,0148,1672551782,2.522 00,0005,0007,1015.2,-00.2,069,0147,1672552082,2.521 00,0005,0007,1015.0,-00.2,070,0161,1672552382,2.533 00,0005,0007,1015.0,-00.2,069,0131,1672552682,2.492 00,0005,0007,1015.4,+00.1,069,0141,1672552982,2.522 00,0005,0007,1015.4,+00.3,071,0128,1672553282,2.495 00,0005,0007,1015.3,+00.3,070,0118,1672553582,2.516 00,0005,0007,1015.3,+00.3,069,0114,1672553882,2.501 00,0005,0007,1015.1,+00.1,070,0122,1672554182,2.497 00,0005,0007,1015.1,+00.2,071,0143,1672554482,2.601 00,0005,0007,1015.1,+00.8,070,0155,1672554782,2.629 00,0005,0007,1015.1,+01.2,068,0152,1672555082,2.591 00,0005,0007,1015.1,+02.0,067,0143,1672555382,2.624 00,0005,0007,1015.3,+02.5,066,0130,1672555682,2.58 00,0005,0007,1015.6,+03.0,066,0140,1672555982,2.574 00,0005,0007,1015.5,+03.8,066,0122,1672556282,2.589 00,0005,0007,1015.5,+03.7,065,0140,1672556582,2.556 00,0005,0007,1015.6,+04.5,064,0151,1672556882,2.563 00,0005,0007,1015.8,+05.1,062,0139,1672557182,2.587 00,0005,0007,1015.8,+05.5,062,0148,1672557482,2.594 00,0005,0007,1015.8,+06.1,061,0152,1672557782,2.616 00,0005,0007,1015.6,+06.3,061,0137,1672558082,2.714 00,0005,0007,1015.9,+06.9,061,0139,1672558382,2.683 00,0005,0007,1015.7,+07.4,061,0131,1672558682,2.704 00,0005,0007,1016.0,+08.0,056,0130,1672558982,2.704 00,0005,0007,1015.9,+08.1,056,0126,1672559282,2.686 00,0005,0007,1015.9,+08.2,058,0135,1672559582,2.671 00,0005,0007,1015.9,+08.9,057,0126,1672559882,2.682 00,0005,0007,1016.0,+09.0,058,0137,1672560182,2.669 00,0005,0007,1016.3,+09.3,055,0130,1672560482,2.654 00,0005,0007,1016.3,+09.1,055,0121,1672560782,2.653 00,0005,0007,1016.5,+09.6,056,0129,1672561082,2.639 00,0005,0007,1016.3,+09.8,057,0132,1672561382,2.651 00,0005,0007,1016.5,+10.5,055,0123,1672561682,2.759 00,0005,0007,1016.5,+10.5,054,0122,1672561982,2.747 00,0005,0007,1016.7,+10.9,053,0134,1672562282,2.784 00,0005,0007,1016.9,+11.4,052,0150,1672562582,2.735 00,0005,0007,1016.8,+11.2,052,0114,1672562882,2.778 00,0005,0007,1016.9,+11.5,051,0132,1672563182,2.758 00,0005,0007,1016.5,+11.5,052,0105,1672563482,2.74 00,0005,0007,1016.9,+11.8,051,0130,1672563782,2.713 00,0005,0007,1016.6,+12.3,050,0124,1672564082,2.723 00,0005,0007,1016.8,+12.8,049,0092,1672564382,2.713 00,0005,0007,1016.7,+13.2,049,0135,1672564682,2.693 00,0005,0007,1016.7,+13.5,047,0109,1672564982,2.72 00,0005,0007,1016.2,+12.9,047,0121,1672565282,2.847 00,0005,0007,1016.2,+14.0,046,0125,1672565582,2.831 00,0005,0007,1016.3,+14.1,045,0110,1672565882,2.83 00,0005,0007,1016.3,+13.8,046,0125,1672566182,2.824 00,0005,0007,1016.3,+13.9,045,0126,1672566482,2.81 00,0005,0007,1016.0,+14.7,045,0129,1672566782,2.788 00,0005,0007,1016.0,+14.6,042,0117,1672567082,2.839 00,0005,0007,1016.1,+14.8,042,0151,1672567382,2.804 00,0005,0007,1016.2,+14.8,041,0136,1672567682,2.794 00,0005,0007,1016.0,+14.5,042,0140,1672567982,2.77 00,0005,0007,1015.9,+14.8,043,0123,1672568282,2.755 00,0005,0007,1015.8,+15.3,041,0123,1672568582,2.791 00,0005,0007,1016.0,+15.5,041,0119,1672568882,2.889 00,0005,0007,1015.9,+15.6,040,0122,1672569182,2.927 00,0005,0007,1016.0,+15.4,041,0130,1672569482,2.919 00,0005,0007,1015.8,+15.5,041,0115,1672569782,2.905 00,0005,0007,1015.8,+15.2,042,0128,1672570082,2.881 00,0005,0007,1015.7,+15.2,042,0131,1672570382,2.842 00,0005,0007,1015.8,+15.4,042,0110,1672570682,2.859 00,0005,0007,1015.5,+16.2,040,0107,1672570982,2.831 00,0005,0007,1015.6,+16.1,039,0102,1672571282,2.87 00,0005,0007,1015.8,+16.3,040,0141,1672571582,2.845 00,0005,0007,1015.7,+15.9,041,0116,1672571882,2.853 00,0005,0007,1015.4,+16.2,039,0128,1672572182,2.863 00,0005,0007,1015.8,+16.7,038,0126,1672572482,2.965 00,0005,0007,1015.6,+16.5,037,0116,1672572782,2.952 00,0005,0007,1015.5,+16.0,040,0124,1672573082,2.987 00,0005,0007,1015.4,+17.3,039,0125,1672573382,2.979 00,0005,0007,1015.1,+17.1,038,0129,1672573682,2.935 00,0005,0007,1015.3,+17.5,037,0110,1672573982,2.938 00,0005,0007,1015.5,+17.6,037,0126,1672574282,2.945 00,0005,0007,1015.1,+17.5,037,0114,1672574582,2.913 00,0005,0007,1015.2,+17.2,037,0109,1672574882,2.909 00,0005,0007,1015.0,+17.4,036,0117,1672575182,2.926 00,0005,0007,1014.9,+17.7,037,0104,1672575482,2.884 00,0005,0007,1015.2,+17.8,036,0126,1672575782,2.904 00,0005,0007,1015.2,+17.4,036,0137,1672576083,3.013 00,0005,0007,1014.8,+17.1,036,0103,1672576383,3.025 00,0005,0007,1014.9,+17.6,035,0107,1672576682,2.998 00,0005,0007,1015.1,+17.7,035,0112,1672576983,3.008 00,0005,0007,1014.9,+17.4,036,0130,1672577282,2.998 00,0005,0007,1014.8,+17.6,036,0124,1672577582,2.977 00,0000,0001,1014.6,+17.6,035,0122,1672577882,2.978 00,0005,0007,1014.7,+17.8,036,0134,1672578182,2.995 00,0005,0007,1014.9,+17.9,035,0120,1672578482,2.981 00,0005,0007,1014.5,+17.2,036,0121,1672578782,2.984 00,0005,0007,1014.8,+17.1,036,0123,1672579082,2.945 00,0005,0007,1014.9,+17.0,037,0132,1672579382,2.96 00,0005,0007,1014.9,+17.6,036,0127,1672579683,3.102 00,0005,0007,1015.0,+17.1,037,0095,1672579983,3.06 00,0005,0007,1014.8,+16.9,038,0095,1672580283,3.093 00,0005,0007,1015.0,+16.8,039,0101,1672580583,3.092 00,0005,0007,1014.9,+16.6,039,0117,1672580883,3.059 00,0005,0007,1015.1,+16.6,040,0096,1672581183,3.071 00,0005,0007,1015.1,+16.5,040,0107,1672581483,3.034 00,0005,0007,1015.3,+16.7,039,0117,1672581783,3.027 00,0005,0007,1015.3,+16.4,039,0103,1672582083,3.072 00,0005,0007,1015.0,+16.1,040,0110,1672582383,3.047 00,0005,0007,1014.9,+16.2,040,0109,1672582682,2.991 00,0005,0007,1015.0,+15.9,041,0121,1672582983,3.043 00,0005,0007,1015.0,+15.8,040,0147,1672583283,3.176 00,0005,0007,1015.1,+15.7,042,0123,1672583583,3.169 00,0005,0007,1015.1,+15.2,043,0129,1672583883,3.176 00,0005,0007,1015.3,+15.4,041,0126,1672584183,3.143 00,0005,0007,1015.1,+14.8,043,0120,1672584483,3.141 00,0005,0007,1015.4,+13.9,046,0129,1672584783,3.138 00,0005,0007,1015.4,+13.6,047,0119,1672585083,3.149 00,0005,0007,1015.0,+12.9,050,0127,1672585383,3.133 00,0005,0007,1015.0,+12.7,051,0114,1672585683,3.076 00,0005,0007,1015.0,+12.3,052,0129,1672585983,3.067 00,0005,0007,1015.0,+12.3,053,0133,1672586283,3.069 00,0005,0007,1015.0,+11.9,054,0129,1672586583,3.096 00,0005,0007,1014.9,+11.7,055,0127,1672586883,3.23 00,0005,0007,1015.2,+11.1,055,0124,1672587183,3.223 00,0005,0007,1015.1,+11.0,056,0115,1672587483,3.218 00,0005,0007,1015.3,+10.8,056,0127,1672587783,3.192 00,0005,0007,1015.4,+10.5,057,0105,1672588083,3.196 00,0005,0007,1015.1,+10.3,058,0118,1672588383,3.199 00,0005,0007,1015.4,+10.5,057,0133,1672588683,3.185 00,0005,0007,1015.3,+10.3,056,0118,1672588983,3.174 00,0005,0007,1015.3,+10.1,057,0141,1672589283,3.153 00,0005,0007,1015.1,+09.8,058,0136,1672589583,3.133 00,0005,0007,1015.0,+09.4,059,0123,1672589883,3.149 00,0005,0007,1015.3,+09.7,058,0136,1672590183,3.184 00,0005,0007,1015.2,+09.4,059,0108,1672590483,3.295 00,0005,0007,1015.3,+09.7,059,0102,1672590783,3.305 00,0005,0007,1015.2,+09.1,061,0120,1672591083,3.286 00,0005,0007,1015.3,+09.2,061,0109,1672591383,3.251 00,0005,0007,1015.4,+09.5,063,0113,1672591683,3.266 00,0005,0007,1015.3,+08.8,066,0125,1672591983,3.228 00,0005,0007,1015.4,+09.1,063,0129,1672592283,3.226 00,0005,0007,1015.5,+08.0,065,0130,1672592583,3.261 00,0005,0007,1015.4,+08.4,061,0137,1672592883,3.224 00,0005,0007,1015.3,+07.9,062,0140,1672593183,3.199 00,0000,0001,1015.3,+07.8,064,0132,1672593483,3.232 00,0005,0007,1015.7,+08.5,062,0112,1672593783,3.209 00,0005,0007,1015.9,+08.6,062,0108,1672594083,3.347 00,0005,0007,1015.5,+07.6,065,0134,1672594383,3.349 00,0005,0007,1015.4,+07.2,066,0126,1672594683,3.32 00,0000,0001,1015.2,+07.1,065,0119,1672594983,3.344 00,0005,0007,1015.5,+07.2,065,0126,1672595283,3.321 00,0005,0007,1015.7,+07.1,064,0119,1672595583,3.321 00,0005,0007,1015.7,+06.8,067,0128,1672595883,3.322 00,0005,0007,1015.6,+06.4,065,0122,1672596183,3.277 00,0005,0007,1015.4,+07.4,067,0130,1672596483,3.322 00,0005,0007,1015.3,+07.3,066,0138,1672596783,3.302 00,0005,0007,1015.3,+06.8,068,0123,1672597083,3.298 00,0000,0001,1015.6,+06.8,067,0124,1672597383,3.315 00,0005,0007,1015.4,+06.6,067,0126,1672597683,3.451 00,0005,0007,1015.4,+06.5,068,0133,1672597983,3.397 00,0005,0007,1015.4,+06.5,067,0134,1672598283,3.426 00,0005,0007,1015.5,+06.1,067,0122,1672598583,3.432 00,0005,0007,1015.7,+05.8,067,0129,1672598883,3.399 00,0005,0007,1015.3,+05.9,067,0132,1672599183,3.386 00,0005,0007,1015.5,+05.4,066,0137,1672599483,3.389 00,0005,0007,1015.4,+06.3,066,0142,1672599783,3.369 00,0005,0007,1015.4,+05.9,067,0126,1672600083,3.348 00,0005,0007,1015.3,+05.2,067,0139,1672600383,3.35 00,0005,0007,1015.2,+05.1,068,0133,1672600683,3.354 00,0005,0007,1015.6,+05.3,067,0136,1672600983,3.373 00,0005,0007,1015.4,+05.2,069,0133,1672601283,3.508 00,0005,0007,1015.1,+05.6,068,0142,1672601583,3.463 00,0005,0007,1015.5,+05.4,068,0153,1672601883,3.479 00,0005,0007,1015.5,+05.8,067,0134,1672602183,3.487 00,0005,0007,1015.5,+05.4,069,0121,1672602483,3.456 00,0005,0007,1015.6,+04.7,069,0113,1672602783,3.455 00,0005,0007,1015.3,+05.1,069,0128,1672603083,3.461 00,0005,0007,1015.3,+04.8,069,0131,1672603383,3.444 00,0005,0007,1015.3,+04.1,069,0149,1672603683,3.415 00,0005,0007,1015.4,+04.9,070,0152,1672603983,3.444 00,0005,0007,1015.3,+04.8,071,0127,1672604283,3.414 00,0005,0007,1015.3,+04.9,070,0133,1672604583,3.432 00,0005,0007,1015.5,+05.0,071,0143,1672604883,3.571 00,0005,0007,1015.4,+05.0,070,0140,1672605183,3.539 00,0005,0007,1015.4,+04.8,071,0136,1672605483,3.579 00,0005,0007,1015.5,+04.3,071,0140,1672605783,3.528 00,0005,0007,1015.5,+04.2,070,0156,1672606083,3.526 00,0005,0007,1015.4,+04.0,071,0137,1672606383,3.515 00,0005,0007,1015.6,+04.1,069,0120,1672606683,3.512 00,0005,0007,1015.7,+04.4,070,0133,1672606983,3.5 00,0005,0007,1015.7,+04.1,070,0132,1672607283,3.498 00,0005,0007,1015.1,+03.7,070,0136,1672607583,3.511 00,0005,0007,1015.1,+03.2,068,0128,1672607883,3.492 00,0005,0007,1015.2,+03.6,068,0115,1672608183,3.541 00,0005,0007,1015.3,+03.2,068,0145,1672608483,3.625 00,0005,0007,1015.2,+02.8,069,0141,1672608783,3.647 00,0005,0007,1015.3,+03.8,070,0136,1672609083,3.647 00,0005,0007,1015.5,+03.7,071,0145,1672609383,3.617 00,0005,0007,1015.4,+03.5,071,0127,1672609683,3.609 00,0005,0007,1015.6,+03.4,071,0127,1672609983,3.587 00,0005,0007,1015.4,+03.6,070,0143,1672610283,3.599 00,0005,0007,1015.6,+03.4,070,0133,1672610583,3.58 00,0005,0007,1015.4,+03.2,068,0140,1672610883,3.572 00,0005,0007,1015.3,+02.5,069,0134,1672611183,3.586 00,0005,0007,1015.8,+03.1,069,0125,1672611483,3.583 00,0005,0007,1015.4,+03.2,070,0129,1672611783,3.587 00,0005,0007,1015.6,+03.3,069,0146,1672612083,3.697 00,0005,0007,1015.7,+03.3,070,0146,1672612383,3.73 00,0005,0007,1015.7,+03.4,071,0145,1672612683,3.725 00,0005,0007,1015.5,+03.5,071,0131,1672612983,3.678 00,0005,0007,1015.2,+03.5,071,0143,1672613283,3.686 00,0005,0007,1015.3,+03.1,072,0147,1672613583,3.693 00,0005,0007,1015.0,+02.4,071,0144,1672613883,3.695 00,0005,0007,1015.5,+03.0,072,0140,1672614183,3.671 00,0005,0007,1015.0,+02.8,071,0136,1672614483,3.655 00,0005,0007,1014.9,+02.2,070,0132,1672614783,3.635 00,0005,0007,1014.9,+02.3,071,0136,1672615083,3.651 00,0005,0007,1014.9,+02.3,071,0158,1672615383,3.673 00,0005,0007,1014.9,+02.3,070,0142,1672615683,3.824 00,0005,0007,1015.0,+02.4,070,0126,1672615983,3.805 00,0005,0007,1014.9,+02.9,071,0142,1672616283,3.769 00,0005,0007,1015.1,+03.2,071,0122,1672616583,3.773 00,0005,0007,1015.3,+03.2,071,0130,1672616883,3.779 00,0005,0007,1015.1,+03.1,072,0137,1672617183,3.789 00,0005,0007,1015.3,+03.3,071,0122,1672617483,3.783 00,0005,0007,1015.3,+03.1,072,0131,1672617783,3.779 00,0005,0007,1014.9,+02.8,072,0132,1672618083,3.742 00,0005,0007,1015.0,+02.3,072,0141,1672618383,3.763 00,0005,0007,1015.0,+02.5,072,0120,1672618683,3.731 00,0005,0007,1015.4,+02.5,071,0132,1672618983,3.779 00,0005,0007,1015.2,+02.2,071,0145,1672619283,3.898 00,0005,0007,1015.3,+02.3,071,0140,1672619583,3.845 00,0005,0007,1015.1,+02.5,072,0148,1672619883,3.878 00,0005,0007,1015.3,+02.5,072,0137,1672620183,3.862 00,0005,0007,1015.1,+02.0,072,0151,1672620483,3.854 00,0005,0007,1015.2,+02.3,071,0124,1672620783,3.856 00,0005,0007,1015.0,+01.9,071,0129,1672621083,3.839 00,0005,0007,1015.0,+01.6,070,0139,1672621383,3.82 00,0005,0007,1014.8,+02.0,072,0119,1672621683,3.85 00,0005,0007,1015.1,+02.4,073,0125,1672621983,3.836 00,0005,0007,1015.0,+02.0,073,0139,1672622283,3.812 00,0005,0007,1015.0,+01.9,072,0133,1672622583,3.854 00,0005,0007,1014.9,+02.0,070,0120,1672622883,3.929 00,0005,0007,1014.8,+01.8,071,0143,1672623183,3.955 00,0005,0007,1014.8,+01.7,072,0143,1672623483,3.945 00,0005,0007,1014.6,+01.5,072,0124,1672623783,3.961 00,0005,0007,1014.4,+01.5,072,0137,1672624083,3.922 00,0005,0007,1014.2,+01.5,072,0168,1672624383,3.9 00,0005,0007,1014.3,+01.1,073,0140,1672624683,3.931 00,0005,0007,1014.4,+01.1,072,0122,1672624983,3.89 00,0005,0007,1014.5,+01.0,070,0138,1672625283,3.908 00,0005,0007,1014.2,+00.6,070,0135,1672625583,3.897 00,0005,0007,1014.4,+00.9,069,0121,1672625883,3.882 00,0005,0007,1014.1,+00.4,070,0144,1672626183,3.882 00,0005,0007,1014.1,+00.3,070,0124,1672626484,4.053 00,0005,0007,1014.2,+00.1,070,0134,1672626784,4.024 00,0005,0007,1014.2,+00.2,071,0119,1672627084,4 00,0005,0007,1014.0,+00.6,071,0137,1672627384,4.017 00,0005,0007,1014.2,+00.8,071,0137,1672627684,4.005 00,0005,0007,1014.1,+00.9,072,0128,1672627983,3.996 00,0005,0007,1014.1,+01.3,072,0153,1672628283,3.967 00,0005,0007,1013.9,+01.0,071,0168,1672628583,3.971 00,0005,0007,1014.1,+00.8,071,0141,1672628883,3.962 00,0005,0007,1013.9,+00.8,072,0161,1672629183,3.989 00,0005,0007,1013.8,+01.0,073,0134,1672629484,4.013 00,0005,0007,1013.8,+01.0,072,0139,1672629783,3.971 00,0005,0007,1014.1,+00.7,072,0141,1672630084,4.136 00,0005,0007,1013.9,+00.5,070,0122,1672630384,4.13 00,0005,0007,1013.8,+00.4,069,0149,1672630684,4.09 00,0005,0007,1013.7,+00.6,072,0117,1672630984,4.103 00,0005,0007,1013.8,+01.0,071,0150,1672631284,4.086 00,0005,0007,1014.0,+00.9,072,0141,1672631584,4.1 00,0005,0007,1014.3,+00.8,072,0122,1672631884,4.102 00,0005,0007,1014.5,+00.9,072,0136,1672632184,4.096 00,0005,0007,1014.3,+00.4,069,0146,1672632484,4.089 00,0000,0001,1014.0,+00.3,070,0143,1672632784,4.087 00,0005,0007,1014.4,+00.1,071,0158,1672633084,4.084 00,0005,0007,1013.9,+00.7,072,0151,1672633384,4.098 00,0005,0007,1014.1,+00.7,072,0118,1672633684,4.187 00,0005,0007,1014.2,+00.8,072,0152,1672633984,4.214 00,0005,0007,1014.1,+00.7,069,0139,1672634284,4.201 00,0005,0007,1014.1,+00.4,069,0142,1672634584,4.168 00,0005,0007,1014.2,+00.3,070,0129,1672634884,4.182 00,0005,0007,1014.1,+00.4,070,0128,1672635184,4.196 00,0005,0007,1014.2,+00.8,070,0147,1672635484,4.162 00,0005,0007,1013.9,+00.6,070,0141,1672635784,4.14 00,0005,0007,1014.4,+00.8,071,0145,1672636084,4.141 00,0005,0007,1014.3,+00.8,072,0122,1672636384,4.122 00,0005,0007,1014.2,+00.4,070,0135,1672636684,4.147 00,0005,0007,1013.9,+00.3,070,0154,1672636984,4.133 00,0005,0007,1013.9,+00.3,070,0128,1672637284,4.281 00,0005,0007,1014.0,-00.0,069,0139,1672637584,4.295 00,0005,0007,1014.2,+00.2,071,0132,1672637884,4.252 00,0005,0007,1014.0,+00.4,071,0139,1672638184,4.256 00,0005,0007,1014.2,+00.9,072,0148,1672638484,4.253 00,0005,0007,1014.0,+01.0,073,0134,1672638784,4.242 00,0005,0007,1013.9,+00.6,071,0133,1672639084,4.253 00,0005,0007,1014.2,+00.9,071,0138,1672639384,4.272 00,0005,0007,1014.1,+01.0,071,0140,1672639684,4.229 00,0005,0007,1014.2,+01.3,070,0141,1672639984,4.21 00,0005,0007,1014.1,+00.5,070,0130,1672640284,4.198 00,0005,0007,1014.3,+01.1,070,0142,1672640584,4.251 00,0005,0007,1014.2,+01.4,069,0135,1672640884,4.37 00,0005,0007,1014.4,+01.8,069,0121,1672641184,4.361 00,0005,0007,1014.2,+02.2,068,0135,1672641484,4.373 00,0005,0007,1014.2,+03.1,067,0120,1672641784,4.326 00,0005,0007,1014.2,+03.7,066,0129,1672642084,4.339 00,0005,0007,1014.6,+04.3,064,0155,1672642384,4.34 00,0005,0007,1014.5,+04.9,062,0143,1672642684,4.316 00,0005,0007,1014.8,+06.2,060,0120,1672642984,4.338 00,0005,0007,1014.5,+06.3,060,0127,1672643284,4.321 00,0005,0007,1015.1,+06.9,059,0146,1672643584,4.295 00,0005,0007,1014.9,+07.1,059,0117,1672643884,4.296 00,0005,0007,1015.3,+08.0,056,0112,1672644184,4.349 00,0005,0007,1015.2,+07.8,057,0129,1672644484,4.435 00,0005,0007,1015.1,+08.1,060,0121,1672644784,4.429 00,0005,0007,1014.9,+08.1,058,0114,1672645084,4.439 00,0005,0007,1015.1,+08.4,058,0118,1672645384,4.396 00,0005,0007,1015.0,+08.4,057,0135,1672645684,4.407 00,0005,0007,1015.2,+08.6,057,0144,1672645984,4.377 00,0005,0007,1015.0,+09.2,056,0135,1672646284,4.389 00,0005,0007,1015.2,+10.0,054,0144,1672646584,4.364 00,0005,0007,1015.4,+10.4,053,0123,1672646884,4.365 00,0005,0007,1015.5,+10.1,053,0150,1672647184,4.391 00,0005,0007,1015.2,+10.6,052,0109,1672647484,4.357 00,0005,0007,1015.3,+11.5,051,0123,1672647784,4.378 00,0005,0007,1015.1,+11.7,051,0128,1672648084,4.482 00,0005,0007,1015.4,+12.5,049,0097,1672648384,4.512 00,0005,0007,1014.9,+12.3,049,0142,1672648684,4.493 00,0005,0007,1015.1,+12.1,049,0128,1672648984,4.453 00,0005,0007,1015.2,+12.2,051,0110,1672649284,4.475 00,0005,0007,1015.1,+12.1,050,0125,1672649584,4.455 00,0005,0007,1015.0,+12.6,049,0131,1672649884,4.461 00,0005,0007,1015.1,+12.8,049,0152,1672650184,4.458 00,0005,0007,1015.1,+12.1,051,0126,1672650484,4.422 00,0005,0007,1014.9,+13.0,047,0132,1672650784,4.42 00,0005,0007,1014.7,+13.0,050,0117,1672651084,4.404 00,0005,0007,1014.7,+12.5,051,0113,1672651384,4.459 00,0005,0007,1014.7,+13.7,047,0119,1672651684,4.562 00,0005,0007,1014.4,+13.9,049,0107,1672651984,4.566 00,0005,0007,1014.6,+14.2,046,0134,1672652284,4.555 00,0005,0007,1014.7,+14.4,046,0112,1672652584,4.54 00,0005,0007,1014.6,+14.7,044,0141,1672652884,4.543 00,0005,0007,1014.4,+15.1,044,0116,1672653184,4.55 00,0005,0007,1014.3,+14.9,045,0133,1672653484,4.553 00,0005,0007,1014.3,+15.1,045,0138,1672653784,4.487 00,0005,0007,1014.4,+13.9,046,0132,1672654084,4.518 00,0005,0007,1014.4,+14.6,045,0119,1672654384,4.508 00,0005,0007,1014.4,+14.3,045,0140,1672654684,4.47 00,0005,0007,1014.1,+15.2,043,0100,1672654984,4.51 00,0005,0007,1014.0,+15.4,042,0120,1672655284,4.615 00,0005,0007,1013.9,+14.7,043,0125,1672655584,4.613 00,0005,0007,1014.0,+15.3,042,0135,1672655884,4.614 00,0005,0007,1013.9,+15.0,044,0133,1672656184,4.599 00,0005,0007,1014.1,+14.8,043,0128,1672656484,4.604 00,0005,0007,1013.9,+15.2,042,0109,1672656784,4.578 00,0005,0007,1013.7,+16.0,042,0134,1672657084,4.6 00,0005,0007,1013.8,+16.0,040,0122,1672657384,4.586 00,0005,0007,1013.6,+15.3,042,0104,1672657684,4.554 00,0005,0007,1013.7,+15.7,042,0122,1672657984,4.534 00,0005,0007,1013.4,+16.0,041,0125,1672658284,4.567 00,0000,0001,1013.5,+16.3,041,0119,1672658584,4.594 00,0005,0007,1013.5,+16.0,041,0122,1672658884,4.68 00,0005,0007,1013.3,+16.1,040,0113,1672659184,4.72 00,0005,0007,1013.4,+16.0,040,0150,1672659484,4.688 00,0000,0001,1013.1,+16.2,041,0121,1672659784,4.672 00,0005,0007,1013.2,+16.3,040,0111,1672660084,4.656 00,0005,0007,1012.9,+16.1,040,0118,1672660384,4.673 00,0005,0007,1012.9,+16.6,039,0135,1672660684,4.639 00,0005,0007,1012.8,+16.4,038,0136,1672660984,4.663 00,0005,0007,1012.8,+17.4,038,0120,1672661284,4.605 00,0005,0007,1012.8,+17.4,038,0136,1672661584,4.61 00,0005,0007,1012.8,+17.6,038,0122,1672661884,4.63 00,0005,0007,1012.9,+17.4,038,0126,1672662184,4.615 00,0005,0007,1012.8,+17.2,038,0129,1672662484,4.771 00,0005,0007,1012.9,+17.5,037,0097,1672662784,4.772 00,0005,0007,1012.7,+17.3,037,0121,1672663084,4.765 00,0005,0007,1012.6,+17.3,038,0121,1672663384,4.715 00,0005,0007,1012.6,+17.3,038,0123,1672663684,4.727 00,0005,0007,1012.6,+16.8,038,0126,1672663984,4.714 00,0005,0007,1012.5,+17.3,038,0124,1672664284,4.716 00,0005,0007,1012.4,+17.6,038,0107,1672664584,4.697 00,0005,0007,1012.8,+17.5,038,0131,1672664884,4.72 00,0000,0001,1012.6,+17.4,038,0121,1672665184,4.714 00,0005,0007,1012.3,+17.1,037,0106,1672665484,4.688 00,0005,0007,1012.7,+17.0,038,0121,1672665784,4.72 00,0005,0007,1012.5,+16.8,038,0127,1672666084,4.811 00,0005,0007,1012.5,+16.8,038,0128,1672666384,4.834 00,0005,0007,1012.4,+16.8,038,0113,1672666684,4.843 00,0005,0007,1012.5,+16.5,038,0118,1672666984,4.83 00,0005,0007,1012.5,+16.6,039,0136,1672667284,4.845 00,0005,0007,1012.5,+16.5,039,0114,1672667584,4.804 00,0005,0007,1012.4,+16.7,039,0123,1672667884,4.782 00,0005,0007,1012.3,+16.4,040,0131,1672668184,4.772 00,0005,0007,1012.3,+16.4,040,0112,1672668484,4.79 00,0005,0007,1012.3,+16.2,040,0132,1672668784,4.799 00,0005,0007,1012.1,+16.1,041,0120,1672669084,4.771 00,0005,0007,1012.4,+15.9,041,0093,1672669384,4.78 00,0005,0007,1012.4,+15.4,043,0108,1672669684,4.905 00,0005,0007,1012.3,+15.3,043,0124,1672669984,4.902 00,0005,0007,1012.5,+15.0,043,0126,1672670284,4.899 00,0005,0007,1012.5,+14.4,046,0152,1672670584,4.892 00,0005,0007,1012.7,+13.8,047,0113,1672670884,4.866 00,0005,0007,1012.5,+13.4,048,0136,1672671184,4.865 00,0005,0007,1012.3,+13.4,048,0123,1672671484,4.83 00,0005,0007,1012.4,+12.9,050,0141,1672671784,4.838 00,0005,0007,1012.4,+12.5,052,0119,1672672084,4.812 00,0005,0007,1012.4,+12.5,052,0132,1672672384,4.82 00,0005,0007,1012.7,+12.4,052,0118,1672672684,4.824 00,0005,0007,1012.5,+12.2,052,0102,1672672984,4.845 00,0005,0007,1012.3,+11.8,053,0140,1672673284,4.952 00,0005,0007,1012.6,+11.6,054,0122,1672673584,4.932 00,0005,0007,1012.4,+11.4,055,0128,1672673884,4.933 00,0005,0007,1012.5,+11.3,054,0115,1672674184,4.937 00,0005,0007,1012.4,+10.9,057,0121,1672674484,4.946 00,0005,0007,1012.4,+10.5,056,0124,1672674784,4.935 00,0005,0007,1012.4,+10.2,059,0133,1672675084,4.893 00,0005,0007,1012.6,+10.3,058,0122,1672675384,4.896 00,0005,0007,1012.7,+10.3,058,0118,1672675684,4.895 00,0005,0007,1012.3,+10.2,059,0131,1672675984,4.907 00,0005,0007,1012.3,+09.7,059,0122,1672676284,4.893 00,0005,0007,1012.4,+09.8,059,0133,1672676584,4.898 00,0005,0007,1012.5,+10.1,062,0127,1672676885,5.002 00,0005,0007,1012.8,+09.6,064,0122,1672677185,5.005 00,0005,0007,1012.8,+09.3,062,0139,1672677485,5.009 00,0005,0007,1012.6,+09.2,062,0119,1672677785,5.001 00,0005,0007,1012.6,+08.7,064,0126,1672678084,4.995 00,0005,0007,1012.5,+08.4,062,0134,1672678384,4.995 00,0005,0007,1012.7,+08.6,061,0127,1672678684,4.977 00,0005,0007,1012.7,+08.0,062,0123,1672678984,4.976 00,0005,0007,1012.5,+07.7,061,0119,1672679284,4.935 00,0005,0007,1012.9,+08.2,063,0117,1672679584,4.956 00,0005,0007,1012.5,+08.4,063,0119,1672679884,4.939 00,0005,0007,1012.9,+08.6,063,0132,1672680184,4.983 00,0005,0007,1012.7,+07.7,065,0135,1672680485,5.114 00,0005,0007,1012.5,+07.3,065,0142,1672680785,5.084 00,0005,0007,1012.6,+07.3,066,0123,1672681085,5.081 00,0005,0007,1012.7,+07.7,067,0124,1672681385,5.086 00,0005,0007,1012.8,+07.3,068,0139,1672681685,5.063 00,0005,0007,1012.7,+06.9,069,0116,1672681985,5.073 00,0005,0007,1012.4,+06.7,068,0111,1672682285,5.024 00,0005,0007,1012.7,+06.9,068,0129,1672682585,5.038 00,0005,0007,1012.5,+06.6,069,0131,1672682885,5.015 00,0005,0007,1012.4,+06.3,067,0117,1672683185,5.017 00,0005,0007,1012.5,+06.7,068,0112,1672683485,5.016 00,0005,0007,1012.5,+06.4,068,0145,1672683785,5.059 00,0005,0007,1012.4,+06.2,070,0116,1672684085,5.166 00,0005,0007,1012.3,+05.6,065,0132,1672684385,5.134 00,0005,0007,1012.4,+05.3,069,0131,1672684685,5.163 00,0005,0007,1012.6,+06.1,070,0108,1672684985,5.159 00,0005,0007,1012.3,+06.0,070,0113,1672685285,5.122 00,0005,0007,1012.5,+05.4,066,0121,1672685585,5.136 00,0005,0007,1012.6,+05.9,069,0124,1672685885,5.084 00,0005,0007,1012.5,+05.5,068,0120,1672686185,5.117 00,0005,0007,1012.5,+05.7,069,0110,1672686485,5.106 00,0005,0007,1012.6,+05.7,071,0119,1672686785,5.105 00,0005,0007,1012.4,+05.5,071,0119,1672687085,5.095 00,0005,0007,1012.4,+05.1,067,0135,1672687385,5.103 00,0005,0007,1012.3,+05.2,069,0130,1672687685,5.186 00,0005,0007,1012.1,+05.3,070,0150,1672687985,5.212 00,0005,0007,1012.2,+05.5,069,0131,1672688285,5.21 00,0005,0007,1012.4,+05.5,068,0127,1672688585,5.214 00,0005,0007,1012.2,+05.5,068,0117,1672688885,5.212 00,0005,0007,1012.0,+04.8,069,0132,1672689185,5.184 00,0005,0007,1012.4,+05.0,069,0132,1672689485,5.191 00,0005,0007,1012.3,+05.1,068,0128,1672689785,5.137 00,0005,0007,1012.4,+05.0,069,0129,1672690085,5.142 00,0005,0007,1012.1,+04.4,070,0155,1672690385,5.183 00,0005,0007,1012.4,+04.2,069,0124,1672690685,5.143 00,0005,0007,1011.9,+04.0,067,0169,1672690985,5.16 00,0005,0007,1011.8,+04.4,070,0142,1672691285,5.319 00,0005,0007,1012.1,+04.6,070,0144,1672691585,5.297 00,0005,0007,1011.8,+04.4,070,0145,1672691885,5.277 00,0005,0007,1012.1,+04.2,070,0156,1672692185,5.248 00,0005,0007,1011.8,+04.4,069,0128,1672692485,5.254 00,0005,0007,1011.9,+04.0,070,0121,1672692785,5.235 00,0005,0007,1012.1,+03.9,071,0140,1672693085,5.229 00,0005,0007,1012.0,+04.0,071,0137,1672693385,5.274 00,0005,0007,1012.0,+04.1,071,0139,1672693685,5.265 00,0005,0007,1012.0,+03.8,070,0157,1672693985,5.227 00,0005,0007,1012.2,+04.3,069,0137,1672694285,5.24 00,0005,0007,1012.0,+03.8,070,0117,1672694585,5.256 00,0005,0007,1011.9,+04.0,069,0118,1672694885,5.351 00,0005,0007,1011.8,+03.9,069,0150,1672695185,5.362 00,0005,0007,1012.0,+03.8,069,0154,1672695485,5.358 00,0005,0007,1012.1,+03.9,070,0131,1672695785,5.342 00,0005,0007,1011.8,+03.5,071,0133,1672696085,5.365 00,0005,0007,1011.7,+03.7,071,0139,1672696385,5.366 00,0005,0007,1011.8,+03.5,072,0129,1672696685,5.342 00,0005,0007,1011.7,+03.0,071,0147,1672696985,5.314 00,0005,0007,1012.0,+03.1,072,0136,1672697285,5.343 00,0005,0007,1011.4,+02.9,071,0154,1672697585,5.311 00,0005,0007,1011.7,+03.1,071,0148,1672697885,5.279 00,0005,0007,1011.9,+03.0,072,0136,1672698185,5.327 00,0005,0007,1011.8,+02.6,071,0147,1672698485,5.468 00,0005,0007,1011.4,+02.5,071,0117,1672698785,5.438 00,0005,0007,1011.4,+02.9,072,0133,1672699085,5.423 00,0005,0007,1011.1,+02.7,072,0118,1672699385,5.435 00,0005,0007,1011.5,+02.9,071,0158,1672699685,5.425 00,0005,0007,1011.4,+02.6,071,0142,1672699985,5.422 00,0005,0007,1011.5,+02.5,072,0125,1672700285,5.406 00,0005,0007,1011.3,+02.2,071,0130,1672700585,5.396 00,0005,0007,1011.1,+02.6,072,0140,1672700885,5.386 00,0005,0007,1011.2,+02.1,072,0126,1672701185,5.419 00,0005,0007,1011.3,+02.4,071,0119,1672701485,5.387 00,0005,0007,1010.7,+02.1,070,0135,1672701785,5.44 00,0005,0007,1010.9,+01.7,068,0140,1672702085,5.546 00,0005,0007,1010.6,+01.4,068,0139,1672702385,5.536 00,0005,0007,1010.7,+01.3,069,0144,1672702685,5.539 00,0005,0007,1010.7,+01.7,070,0142,1672702985,5.543 00,0005,0007,1010.5,+01.1,071,0151,1672703285,5.513 00,0005,0007,1010.6,+01.0,070,0156,1672703585,5.487 00,0005,0007,1010.5,+00.7,074,0131,1672703885,5.52 00,0005,0007,1010.4,+01.4,071,0152,1672704185,5.504 00,0005,0007,1010.6,+01.5,072,0122,1672704485,5.502 00,0005,0007,1010.9,+01.6,072,0139,1672704785,5.505 00,0005,0007,1010.4,+01.1,072,0123,1672705085,5.492 00,0005,0007,1011.0,+01.6,072,0135,1672705385,5.498 00,0005,0007,1010.7,+01.5,072,0151,1672705685,5.637 00,0005,0007,1010.7,+01.5,072,0141,1672705985,5.592 00,0005,0007,1010.7,+01.7,071,0135,1672706285,5.585 00,0005,0007,1010.6,+01.8,071,0137,1672706585,5.621 00,0005,0007,1010.7,+01.6,071,0154,1672706885,5.592 00,0005,0007,1010.3,+01.4,071,0142,1672707185,5.623 00,0005,0007,1010.5,+01.5,072,0146,1672707485,5.608 00,0005,0007,1010.4,+01.4,072,0136,1672707785,5.585 00,0005,0007,1010.2,+01.0,073,0152,1672708085,5.575 00,0005,0007,1010.3,+01.0,072,0145,1672708385,5.575 00,0000,0001,1010.2,+01.3,069,0147,1672708685,5.54 00,0005,0007,1010.3,+01.1,070,0129,1672708985,5.569 00,0005,0007,1010.1,+00.8,069,0151,1672709285,5.709 00,0005,0007,1010.2,+00.9,070,0129,1672709585,5.707 00,0005,0007,1010.2,+01.1,070,0106,1672709885,5.672 00,0005,0007,1010.2,+01.0,071,0137,1672710185,5.675 00,0005,0007,1010.3,+00.3,070,0138,1672710485,5.675 00,0005,0007,1010.3,+00.7,072,0139,1672710785,5.671 00,0005,0007,1010.0,+00.7,070,0155,1672711085,5.658 00,0005,0007,1009.9,+00.5,070,0156,1672711385,5.641 00,0005,0007,1010.2,+00.6,071,0124,1672711685,5.644 00,0005,0007,1009.7,+00.2,069,0128,1672711985,5.651 00,0005,0007,1009.8,+00.3,069,0166,1672712285,5.646 00,0005,0007,1009.7,+00.4,070,0144,1672712585,5.64 00,0005,0007,1009.9,+00.6,070,0139,1672712885,5.77 00,0005,0007,1010.0,+00.2,068,0155,1672713185,5.767 00,0005,0007,1009.9,+00.3,070,0124,1672713485,5.765 00,0005,0007,1009.7,+00.5,070,0159,1672713785,5.783 00,0005,0007,1009.8,-00.2,069,0129,1672714085,5.77 00,0005,0007,1009.7,+00.1,070,0124,1672714385,5.736 00,0005,0007,1009.7,+00.4,070,0145,1672714685,5.756 00,0005,0007,1010.0,+00.2,071,0137,1672714985,5.74 00,0005,0007,1009.8,+00.4,070,0149,1672715285,5.757 00,0005,0007,1009.8,+00.3,072,0165,1672715585,5.725 00,0005,0007,1009.6,+00.0,071,0147,1672715885,5.698 00,0005,0007,1009.8,+00.6,071,0159,1672716185,5.719 00,0005,0007,1009.9,+00.5,071,0118,1672716485,5.872 00,0005,0007,1009.9,+00.2,070,0139,1672716785,5.852 00,0000,0001,1010.0,+00.5,070,0132,1672717085,5.834 00,0005,0007,1009.6,+00.4,071,0127,1672717385,5.839 00,0005,0007,1009.8,+00.5,070,0132,1672717685,5.829 00,0005,0007,1009.6,+00.6,070,0134,1672717985,5.833 00,0005,0007,1009.7,+00.2,071,0121,1672718285,5.82 00,0005,0007,1009.3,+00.3,070,0153,1672718585,5.79 00,0005,0007,1009.9,+00.1,071,0150,1672718885,5.802 00,0005,0007,1009.6,+00.2,071,0148,1672719185,5.793 00,0005,0007,1009.6,-00.0,070,0126,1672719485,5.806 00,0005,0007,1009.8,+00.2,070,0162,1672719785,5.794 00,0005,0007,1009.8,+00.1,070,0104,1672720085,5.943 00,0005,0007,1009.7,-00.4,069,0148,1672720385,5.954 00,0005,0007,1009.5,-00.8,070,0130,1672720685,5.934 00,0005,0007,1009.6,-00.9,068,0149,1672720985,5.946 00,0005,0007,1009.3,-01.0,068,0170,1672721285,5.922 00,0005,0007,1009.4,-01.0,068,0164,1672721585,5.932 00,0005,0007,1009.7,-00.4,071,0129,1672721885,5.915 00,0005,0007,1009.7,-01.2,069,0126,1672722185,5.899 00,0005,0007,1009.6,-00.9,068,0143,1672722485,5.897 00,0005,0007,1010.0,-00.5,069,0139,1672722785,5.907 00,0005,0007,1010.0,-00.1,070,0148,1672723085,5.892 00,0005,0007,1009.8,-00.6,068,0157,1672723385,5.921 00,0005,0007,1009.8,-00.2,069,0128,1672723686,6.037 00,0005,0007,1009.8,-00.3,070,0149,1672723986,6.01 00,0005,0007,1009.8,-00.5,069,0160,1672724286,6.041 00,0005,0007,1009.7,-01.0,068,0148,1672724586,6.021 00,0005,0007,1009.8,-00.2,067,0115,1672724886,6.002 00,0005,0007,1009.7,-01.0,069,0135,1672725186,6.017 00,0005,0007,1009.7,-01.2,069,0161,1672725485,5.982 00,0005,0007,1010.1,-00.8,069,0130,1672725785,5.97 00,0005,0007,1010.0,-00.6,070,0151,1672726086,6.003 00,0005,0007,1010.2,-00.3,069,0150,1672726385,5.952 00,0005,0007,1010.2,-00.3,070,0146,1672726685,5.999 00,0005,0007,1009.9,-00.6,068,0141,1672726986,6.002 00,0005,0007,1010.0,+00.1,069,0146,1672727286,6.112 00,0005,0007,1010.1,+00.5,069,0134,1672727586,6.109 00,0005,0007,1010.1,+00.8,067,0139,1672727886,6.137 00,0005,0007,1010.1,+01.3,066,0119,1672728186,6.073 00,0005,0007,1010.2,+01.6,065,0134,1672728486,6.084 00,0005,0007,1009.8,+01.9,065,0141,1672728786,6.078 00,0005,0007,1010.2,+02.9,065,0142,1672729086,6.077 00,0005,0007,1010.3,+03.4,065,0097,1672729386,6.093 00,0005,0007,1010.3,+04.6,064,0132,1672729686,6.079 00,0005,0007,1010.2,+05.1,063,0153,1672729986,6.064 00,0005,0007,1010.2,+05.1,061,0137,1672730286,6.051 00,0005,0007,1010.6,+06.0,059,0132,1672730586,6.068 00,0005,0007,1010.5,+06.5,057,0125,1672730886,6.212 00,0005,0007,1010.6,+07.0,059,0123,1672731186,6.172 00,0005,0007,1010.6,+07.2,059,0139,1672731486,6.184 00,0005,0007,1010.7,+07.8,057,0137,1672731786,6.196 00,0005,0007,1010.7,+07.8,056,0137,1672732086,6.173 00,0005,0007,1010.9,+07.8,058,0137,1672732386,6.174 00,0005,0007,1010.9,+08.1,057,0156,1672732686,6.168 00,0005,0007,1010.7,+08.7,055,0147,1672732986,6.153 00,0005,0007,1011.0,+08.2,059,0135,1672733286,6.15 00,0005,0007,1011.2,+08.9,058,0117,1672733586,6.101 00,0005,0007,1010.9,+08.9,057,0135,1672733886,6.119 00,0005,0007,1010.9,+09.1,057,0138,1672734186,6.154 00,0005,0007,1011.1,+09.1,057,0145,1672734486,6.265 00,0005,0007,1010.6,+09.9,054,0130,1672734786,6.249 00,0005,0007,1011.1,+10.5,053,0134,1672735086,6.266 00,0005,0007,1010.7,+10.4,053,0122,1672735386,6.264 00,0005,0007,1010.8,+11.2,051,0146,1672735686,6.227 00,0005,0007,1010.6,+11.5,053,0145,1672735986,6.201 00,0005,0007,1010.8,+11.2,052,0143,1672736286,6.229 00,0005,0007,1010.6,+11.8,052,0133,1672736586,6.191 00,0005,0007,1010.8,+11.9,050,0140,1672736886,6.225 00,0005,0007,1010.4,+12.1,051,0124,1672737186,6.202 00,0005,0007,1010.3,+13.1,048,0128,1672737486,6.203 00,0005,0007,1010.7,+13.2,049,0136,1672737786,6.229 00,0005,0007,1010.7,+13.6,048,0168,1672738086,6.35 00,0005,0007,1010.1,+13.8,047,0117,1672738386,6.327 00,0005,0007,1010.7,+13.7,046,0135,1672738686,6.35 00,0005,0007,1010.2,+14.1,047,0139,1672738986,6.292 00,0005,0007,1010.2,+14.1,047,0140,1672739286,6.294 00,0005,0007,1010.0,+13.7,046,0122,1672739586,6.286 00,0005,0007,1009.9,+14.1,046,0140,1672739886,6.296 00,0005,0007,1009.7,+14.5,045,0136,1672740186,6.292 00,0005,0007,1009.6,+14.6,044,0127,1672740486,6.286 00,0005,0007,1009.8,+15.0,044,0114,1672740786,6.271 00,0005,0007,1009.9,+15.7,042,0120,1672741086,6.263 00,0005,0007,1009.7,+15.7,042,0115,1672741386,6.248 00,0005,0007,1009.8,+15.8,042,0115,1672741686,6.386 00,0005,0007,1009.6,+16.2,041,0128,1672741986,6.42 00,0005,0007,1009.4,+15.9,042,0128,1672742286,6.386 00,0005,0007,1009.4,+15.7,042,0136,1672742586,6.366 00,0005,0007,1009.6,+15.7,039,0129,1672742886,6.363 00,0005,0007,1009.2,+15.5,040,0116,1672743186,6.355 00,0005,0007,1009.3,+16.2,039,0157,1672743486,6.362 00,0005,0007,1009.1,+16.2,041,0126,1672743786,6.333 00,0005,0007,1009.1,+16.4,040,0152,1672744086,6.321 00,0005,0007,1008.9,+17.2,039,0136,1672744986,6.35 00,0005,0007,1009.1,+17.2,038,0121,1672745286,6.467 00,0005,0007,1008.6,+17.0,037,0130,1672745586,6.482 00,0005,0007,1008.6,+17.2,038,0123,1672745886,6.446 00,0005,0007,1008.5,+17.2,037,0123,1672746186,6.437 00,0000,0001,1008.5,+17.6,036,0143,1672746486,6.45 00,0005,0007,1008.8,+17.8,036,0132,1672746786,6.464 00,0005,0007,1008.6,+18.2,036,0096,1672747086,6.438 00,0005,0007,1008.3,+17.9,034,0133,1672747386,6.405 00,0005,0007,1008.1,+18.3,036,0119,1672747686,6.385 00,0005,0007,1008.4,+18.0,037,0129,1672747986,6.39 00,0005,0007,1008.2,+17.7,037,0127,1672748286,6.423 00,0005,0007,1008.2,+18.1,037,0135,1672748586,6.388 00,0005,0007,1008.1,+17.5,037,0114,1672748886,6.526 00,0005,0007,1008.3,+17.5,037,0127,1672749186,6.552 00,0005,0007,1008.2,+17.4,037,0110,1672749486,6.51 00,0005,0007,1008.0,+17.0,038,0131,1672749786,6.505 00,0005,0007,1008.0,+17.5,037,0136,1672750086,6.524 00,0005,0007,1008.0,+17.3,037,0148,1672750386,6.507 00,0005,0007,1008.1,+17.7,037,0123,1672750686,6.483 00,0005,0007,1008.2,+18.4,036,0149,1672750986,6.481 00,0005,0007,1008.0,+17.5,036,0121,1672751286,6.477 00,0005,0007,1008.0,+17.7,036,0108,1672751586,6.477 00,0005,0007,1008.0,+17.8,036,0127,1672751886,6.43 00,0005,0007,1007.9,+18.0,035,0123,1672752186,6.493 00,0005,0007,1008.2,+17.5,035,0104,1672752486,6.578 00,0005,0007,1007.9,+17.3,035,0113,1672752786,6.603 00,0005,0007,1008.2,+17.3,036,0129,1672753086,6.573 00,0005,0007,1007.9,+17.7,035,0109,1672753386,6.583 00,0005,0007,1008.0,+17.3,036,0097,1672753686,6.563 00,0000,0001,1008.1,+17.5,036,0121,1672753986,6.545 00,0005,0007,1008.1,+17.3,036,0100,1672754286,6.546 00,0005,0007,1007.8,+17.0,036,0126,1672754586,6.546 00,0005,0007,1007.9,+17.0,037,0118,1672754886,6.538 00,0005,0007,1008.2,+16.8,038,0127,1672755186,6.554 00,0005,0007,1007.9,+17.1,038,0107,1672755486,6.506 00,0005,0007,1008.2,+16.5,040,0131,1672755786,6.55 00,0000,0001,1008.1,+16.7,039,0129,1672756086,6.673 00,0005,0007,1008.3,+16.1,041,0137,1672756386,6.674 00,0005,0007,1008.4,+15.8,042,0144,1672756686,6.669 00,0005,0007,1008.4,+15.5,043,0116,1672756986,6.653 00,0005,0007,1008.3,+14.9,044,0119,1672757286,6.641 00,0005,0007,1008.5,+14.5,046,0120,1672757586,6.631 00,0005,0007,1008.2,+14.1,047,0126,1672757886,6.605 00,0005,0007,1008.3,+13.7,049,0118,1672758186,6.598 00,0005,0007,1008.3,+13.4,049,0126,1672758486,6.597 00,0005,0007,1008.0,+13.1,050,0130,1672758786,6.624 00,0005,0007,1008.4,+12.9,051,0125,1672759086,6.581 00,0005,0007,1008.1,+12.4,052,0142,1672759386,6.588 00,0005,0007,1008.2,+12.1,053,0113,1672759686,6.703 00,0005,0007,1008.1,+12.0,054,0111,1672759986,6.74 00,0005,0007,1008.2,+11.7,056,0119,1672760286,6.692 00,0005,0007,1008.2,+11.7,056,0117,1672760586,6.712 00,0005,0007,1008.4,+11.5,056,0121,1672760886,6.683 00,0005,0007,1008.1,+11.4,056,0151,1672761186,6.692 00,0005,0007,1008.4,+11.4,057,0119,1672761486,6.665 00,0005,0007,1008.4,+11.2,057,0127,1672761786,6.642 00,0005,0007,1008.4,+11.3,057,0135,1672762086,6.682 00,0005,0007,1008.2,+10.8,059,0136,1672762386,6.675 00,0005,0007,1008.4,+10.8,058,0138,1672762686,6.659 00,0005,0007,1008.5,+10.6,060,0160,1672762986,6.684 00,0005,0007,1008.6,+10.0,059,0123,1672763286,6.777 00,0005,0007,1008.8,+09.9,061,0120,1672763586,6.779 00,0005,0007,1008.7,+09.8,060,0135,1672763886,6.786 00,0005,0007,1008.8,+09.5,060,0116,1672764186,6.784 00,0005,0007,1008.9,+09.4,060,0116,1672764486,6.752 00,0005,0007,1009.0,+09.3,061,0137,1672764786,6.754 00,0005,0007,1008.8,+09.0,062,0111,1672765086,6.762 00,0005,0007,1008.9,+09.1,062,0126,1672765386,6.731 00,0005,0007,1009.2,+09.1,062,0130,1672765686,6.707 00,0005,0007,1009.0,+08.9,064,0125,1672765986,6.729 00,0005,0007,1008.8,+09.0,064,0104,1672766286,6.728 00,0005,0007,1009.3,+08.7,063,0124,1672766586,6.717 00,0005,0007,1009.1,+08.5,064,0110,1672766886,6.856 00,0005,0007,1009.1,+08.6,062,0129,1672767186,6.817 00,0005,0007,1009.2,+08.1,061,0128,1672767486,6.815 00,0005,0007,1009.1,+07.5,066,0124,1672767786,6.811 00,0005,0007,1009.5,+07.8,065,0124,1672768086,6.815 00,0005,0007,1009.1,+07.5,065,0133,1672768386,6.797 00,0005,0007,1009.2,+07.9,065,0135,1672768686,6.819 00,0005,0007,1009.2,+07.6,064,0131,1672768986,6.798 00,0005,0007,1009.1,+07.4,065,0120,1672769286,6.781 00,0005,0007,1009.5,+07.0,064,0136,1672769586,6.771 00,0005,0007,1009.2,+06.9,067,0128,1672769886,6.757 00,0005,0007,1009.2,+06.9,067,0112,1672770186,6.813 00,0005,0007,1009.5,+06.9,067,0136,1672770486,6.937 00,0005,0007,1009.7,+06.8,067,0138,1672770786,6.912 00,0005,0007,1009.3,+06.9,068,0135,1672771086,6.915 00,0005,0007,1009.6,+06.1,068,0132,1672771386,6.876 00,0005,0007,1009.6,+06.8,069,0142,1672771686,6.891 00,0005,0007,1009.5,+06.5,068,0132,1672771986,6.896 00,0005,0007,1009.4,+06.2,068,0121,1672772286,6.888 00,0005,0007,1009.3,+06.0,068,0129,1672772586,6.858 00,0005,0007,1009.5,+06.1,067,0120,1672772886,6.861 00,0005,0007,1009.3,+05.5,066,0142,1672773186,6.844 00,0005,0007,1009.6,+06.1,066,0114,1672773486,6.853 00,0005,0007,1009.4,+05.3,066,0112,1672773786,6.878 00,0005,0007,1009.3,+05.3,070,0099,1672774086,7 00,0005,0007,1009.1,+04.8,072,0126,1672774386,6.985 00,0005,0007,1009.3,+04.7,070,0112,1672774687,7 00,0005,0007,1009.2,+04.3,071,0127,1672774986,6.989 00,0005,0007,1009.3,+04.8,070,0138,1672775286,6.96 00,0005,0007,1008.9,+04.1,072,0112,1672775586,6.978 00,0005,0007,1009.2,+03.7,069,0140,1672775886,6.967 00,0005,0007,1009.4,+04.0,067,0140,1672776186,6.937 00,0005,0007,1009.2,+03.6,072,0139,1672776486,6.999 00,0005,0007,1009.1,+03.9,072,0138,1672776786,6.927 00,0005,0007,1009.2,+04.0,072,0130,1672777086,6.92 00,0005,0007,1009.4,+03.7,072,0136,1672777386,6.976 00,0005,0007,1009.2,+03.8,073,0139,1672777687,7.051 00,0005,0007,1009.4,+03.8,070,0117,1672777987,7.032 00,0005,0007,1009.3,+04.2,071,0124,1672778287,7.034 00,0005,0007,1009.5,+04.4,071,0133,1672778587,7.048 00,0005,0007,1009.6,+04.2,070,0140,1672778887,7.04 00,0005,0007,1009.3,+03.2,070,0131,1672779187,7.018 00,0005,0007,1009.6,+03.0,071,0146,1672779487,7.004 00,0005,0007,1009.4,+03.4,071,0144,1672779787,7.022 00,0005,0007,1009.5,+03.7,072,0127,1672780087,7.013 00,0005,0007,1009.7,+03.4,071,0138,1672780386,6.979 00,0005,0007,1009.4,+03.7,071,0111,1672780687,7.008 00,0005,0007,1009.6,+03.5,069,0121,1672780987,7.018 00,0005,0007,1009.5,+03.2,070,0127,1672781287,7.128 00,0000,0001,1009.6,+03.7,071,0117,1672781587,7.135 00,0005,0007,1009.5,+03.2,071,0127,1672781887,7.125 00,0005,0007,1009.4,+03.2,071,0107,1672782187,7.147 00,0000,0001,1009.4,+03.3,070,0140,1672782487,7.114 00,0005,0007,1009.5,+03.1,072,0102,1672782787,7.122 00,0005,0007,1009.3,+02.7,073,0132,1672783087,7.143 00,0005,0007,1009.5,+02.7,069,0130,1672783387,7.106 00,0005,0007,1009.3,+03.3,071,0125,1672783687,7.161 00,0005,0007,1009.6,+03.4,071,0138,1672783987,7.189 00,0005,0007,1009.4,+03.3,069,0106,1672784287,7.052 00,0005,0007,1009.2,+02.6,071,0152,1672784587,7.17 00,0005,0007,1009.1,+03.1,070,0117,1672784887,7.215 00,0005,0007,1009.1,+02.8,070,0116,1672785187,7.199 00,0000,0001,1009.4,+03.3,070,0125,1672785487,7.328 00,0005,0007,1009.5,+02.7,070,0127,1672785787,7.22 00,0005,0007,1009.5,+02.6,071,0134,1672786087,7.186 00,0005,0007,1009.2,+02.9,069,0123,1672786387,7.2 00,0005,0007,1009.0,+02.1,069,0127,1672786687,7.176 00,0005,0007,1008.9,+02.1,070,0143,1672786987,7.171 00,0005,0007,1008.9,+01.2,071,0138,1672787287,7.151 00,0005,0007,1009.1,+01.8,071,0149,1672787587,7.164 00,0005,0007,1008.7,+01.5,071,0128,1672787887,7.138 00,0005,0007,1009.0,+01.6,070,0134,1672788187,7.162 00,0005,0007,1009.0,+01.9,072,0123,1672788487,7.288 00,0005,0007,1008.7,+02.0,071,0119,1672788787,7.293 00,0005,0007,1008.8,+01.7,070,0131,1672789087,7.289 00,0005,0007,1008.9,+01.4,071,0135,1672789387,7.256 00,0005,0007,1008.9,+01.9,072,0132,1672789687,7.35 00,0005,0007,1008.7,+01.6,070,0116,1672789987,7.32 00,0005,0007,1008.9,+01.1,071,0132,1672790287,7.304 00,0005,0007,1008.7,+01.5,070,0138,1672790587,7.236 00,0005,0007,1009.2,+01.8,071,0126,1672790887,7.312 00,0005,0007,1008.9,+01.6,069,0126,1672791187,7.291 00,0005,0007,1008.7,+01.4,071,0138,1672791487,7.287 00,0005,0007,1008.8,+01.3,070,0141,1672791787,7.347 00,0005,0007,1008.9,+02.1,071,0131,1672792087,7.345 00,0005,0007,1009.0,+02.2,072,0131,1672792387,7.475 00,0005,0007,1009.0,+02.1,072,0126,1672792687,7.632 00,0005,0007,1009.2,+01.9,071,0153,1672792987,7.367 00,0005,0007,1009.0,+01.2,072,0131,1672793287,7.334 00,0005,0007,1009.0,+01.1,073,0128,1672793587,7.329 00,0005,0007,1009.3,+01.7,073,0130,1672793887,7.356 00,0005,0007,1009.2,+01.3,071,0141,1672794187,7.358 00,0005,0007,1009.1,+01.8,072,0134,1672794487,7.31 00,0005,0007,1009.3,+01.6,071,0125,1672794787,7.308 00,0005,0007,1009.2,+01.6,072,0134,1672795087,7.298 00,0005,0007,1009.1,+01.5,071,0150,1672795387,7.35 00,0005,0007,1009.1,+01.3,072,0129,1672795687,7.425 00,0005,0007,1009.1,+01.5,071,0141,1672795987,7.479 00,0005,0007,1008.9,+01.4,070,0138,1672796287,7.459 00,0005,0007,1008.9,+01.2,071,0144,1672796587,7.401 00,0005,0007,1009.0,+01.2,071,0153,1672796887,7.424 00,0005,0007,1008.8,+01.0,072,0130,1672797187,7.442 00,0005,0007,1009.0,+01.1,071,0155,1672797487,7.411 00,0005,0007,1008.8,+00.7,073,0125,1672797787,7.421 00,0005,0007,1008.7,+00.9,070,0133,1672798087,7.397 00,0005,0007,1008.9,+00.9,070,0133,1672798387,7.398 00,0005,0007,1008.7,+00.3,071,0135,1672798687,7.388 00,0005,0007,1008.7,+00.3,071,0135,1672798987,7.443 00,0005,0007,1009.0,+01.0,069,0127,1672799287,7.534 00,0005,0007,1009.2,+00.8,069,0156,1672799587,7.532 00,0005,0007,1008.6,-00.0,073,0145,1672799887,7.51 00,0005,0007,1009.0,+00.1,072,0141,1672800187,7.516 00,0005,0007,1008.7,-00.3,074,0124,1672800487,7.502 00,0005,0007,1008.8,-00.3,073,0138,1672800787,7.51 00,0005,0007,1008.7,-00.1,073,0134,1672801087,7.512 00,0005,0007,1008.9,-00.0,074,0139,1672801387,7.481 00,0005,0007,1009.2,+00.2,073,0129,1672801687,7.496 00,0005,0007,1008.9,+00.4,072,0132,1672801987,7.471 00,0005,0007,1009.1,+00.6,070,0141,1672802287,7.495 00,0005,0007,1009.0,+00.5,073,0152,1672802587,7.505 00,0005,0007,1008.9,+00.5,073,0134,1672802887,7.624 00,0005,0007,1009.1,+00.3,072,0132,1672803187,7.626 00,0000,0001,1009.1,-00.2,073,0135,1672803487,7.623 00,0005,0007,1009.3,+00.3,072,0158,1672803787,7.623 00,0005,0007,1009.2,+00.4,071,0132,1672804087,7.609 00,0005,0007,1009.1,+00.0,071,0145,1672804387,7.604 00,0005,0007,1008.8,-00.4,072,0132,1672804687,7.589 00,0005,0007,1009.1,-00.2,071,0147,1672804987,7.556 00,0005,0007,1008.9,-00.0,070,0159,1672805287,7.57 00,0005,0007,1009.1,-00.1,072,0119,1672805587,7.586 00,0005,0007,1009.1,-00.5,072,0129,1672805887,7.583 00,0005,0007,1009.2,-00.4,070,0127,1672806187,7.574 00,0005,0007,1009.2,+00.1,070,0125,1672806487,7.704 00,0005,0007,1009.2,-00.8,070,0135,1672806787,7.691 00,0005,0007,1009.0,-00.2,070,0133,1672807087,7.721 00,0005,0007,1009.2,-00.5,070,0147,1672807387,7.727 00,0005,0007,1009.2,-00.4,070,0137,1672807687,7.691 00,0005,0007,1009.1,-00.5,070,0145,1672807987,7.714 00,0005,0007,1009.1,-00.5,072,0123,1672808287,7.711 00,0005,0007,1009.1,-00.6,070,0129,1672808587,7.658 00,0005,0007,1009.4,-00.7,071,0131,1672808887,7.654 00,0005,0007,1009.4,-00.4,070,0142,1672809187,7.69 00,0005,0007,1009.4,-00.7,071,0139,1672809487,7.647 00,0005,0007,1009.7,-00.6,070,0129,1672809787,7.677 00,0005,0007,1009.7,-00.5,069,0145,1672810087,7.804 00,0005,0007,1009.6,-00.7,070,0129,1672810387,7.778 00,0005,0007,1009.5,-00.6,068,0138,1672810687,7.775 00,0005,0007,1009.7,-00.6,072,0129,1672810987,7.8 00,0005,0007,1009.9,-00.5,071,0153,1672811287,7.781 00,0005,0007,1009.8,-00.2,071,0117,1672811587,7.769 00,0005,0007,1010.0,-00.1,071,0121,1672811887,7.753 00,0005,0007,1010.0,+00.1,069,0112,1672812187,7.737 00,0005,0007,1009.8,-00.0,071,0129,1672812487,7.752 00,0005,0007,1010.2,+00.3,070,0112,1672812787,7.76 00,0005,0007,1010.0,+00.6,071,0133,1672813087,7.768 00,0005,0007,1010.1,+00.2,071,0137,1672813387,7.771 00,0005,0007,1010.2,+00.5,069,0122,1672813687,7.872 00,0005,0007,1010.4,+00.3,069,0159,1672813987,7.869 00,0005,0007,1010.1,+01.2,068,0154,1672814287,7.872 00,0005,0007,1010.1,+02.0,067,0128,1672814587,7.886 00,0005,0007,1010.5,+02.3,067,0149,1672814887,7.868 00,0005,0007,1010.6,+03.1,067,0136,1672815187,7.871 00,0005,0007,1010.2,+02.7,067,0116,1672815487,7.834 00,0005,0007,1010.7,+04.2,064,0133,1672815787,7.844 00,0005,0007,1010.8,+04.3,064,0137,1672816087,7.84 00,0005,0007,1010.8,+05.1,059,0156,1672816387,7.833 00,0005,0007,1010.4,+04.1,063,0137,1672816687,7.825 00,0005,0007,1010.9,+05.7,059,0127,1672816987,7.835 00,0005,0007,1010.5,+04.8,063,0125,1672817287,7.958 00,0005,0007,1010.4,+05.1,062,0127,1672817587,7.956 00,0005,0007,1010.8,+06.2,061,0136,1672817887,7.951 00,0005,0007,1010.5,+05.4,062,0126,1672818187,7.941 00,0005,0007,1010.9,+06.1,059,0117,1672818487,7.917 00,0005,0007,1010.8,+06.3,060,0142,1672818787,7.92 00,0005,0007,1011.1,+06.8,061,0136,1672819087,7.907 00,0005,0007,1011.2,+07.2,060,0128,1672819387,7.942 00,0005,0007,1011.0,+07.4,060,0124,1672819687,7.923 00,0005,0007,1010.9,+07.5,060,0113,1672819987,7.923 00,0005,0007,1011.4,+08.9,056,0137,1672820287,7.875 00,0005,0007,1011.4,+07.9,059,0129,1672820587,7.914 00,0005,0007,1011.2,+08.5,058,0120,1672820888,8.04 00,0005,0007,1011.3,+08.9,056,0111,1672821188,8.034 00,0005,0007,1011.3,+09.2,058,0118,1672821487,7.991 00,0005,0007,1011.2,+09.6,058,0140,1672821787,7.984 00,0005,0007,1011.2,+09.7,058,0120,1672822087,7.984 00,0005,0007,1011.3,+10.0,056,0132,1672822387,7.987 00,0005,0007,1011.4,+10.5,054,0119,1672822688,8.018 00,0005,0007,1011.3,+10.6,057,0125,1672822987,7.948 00,0005,0007,1011.2,+11.2,056,0154,1672823287,7.959 00,0005,0007,1011.2,+11.4,055,0132,1672823587,7.942 00,0005,0007,1011.3,+12.0,054,0105,1672823887,7.965 00,0005,0007,1011.2,+13.8,050,0138,1672824788,8.395 00,0005,0007,1011.0,+13.7,049,0128,1672825088,8.088 00,0005,0007,1011.0,+14.0,050,0124,1672825388,8.071 00,0005,0007,1011.0,+14.7,050,0123,1672825688,8.05 00,0005,0007,1010.8,+15.5,048,0114,1672825988,8.035 00,0005,0007,1010.9,+15.1,048,0126,1672826288,8.031 00,0005,0007,1011.0,+15.9,047,0129,1672826588,8.061 00,0005,0007,1011.0,+15.6,047,0135,1672826888,8.014 00,0005,0007,1011.1,+15.9,046,0124,1672827188,8.041 00,0005,0007,1011.1,+15.9,045,0104,1672827487,7.991 00,0005,0007,1010.8,+15.7,047,0129,1672827788,8.061 00,0005,0007,1010.9,+16.1,046,0124,1672828088,8.141 00,0005,0007,1011.0,+16.6,046,0143,1672828388,8.168 00,0005,0007,1010.6,+16.3,046,0101,1672828688,8.137 00,0005,0007,1010.8,+16.8,045,0117,1672828988,8.153 00,0005,0007,1010.6,+16.9,045,0104,1672829288,8.118 00,0005,0007,1010.7,+16.9,045,0127,1672830788,8.108 00,0005,0007,1010.3,+16.9,045,0135,1672831088,8.071 00,0005,0007,1010.3,+17.4,044,0123,1672831388,8.081 00,0000,0001,1010.3,+17.8,044,0137,1672831688,8.197 00,0005,0007,1010.5,+17.2,044,0127,1672831988,8.232 00,0005,0007,1010.4,+18.0,043,0113,1672832288,8.23 00,0005,0007,1010.4,+17.7,043,0117,1672832588,8.203 00,0005,0007,1010.4,+17.8,043,0115,1672832888,8.181 00,0005,0007,1010.1,+18.4,041,0123,1672833188,8.177 00,0005,0007,1010.2,+17.7,042,0111,1672833488,8.163 00,0005,0007,1010.3,+18.4,040,0132,1672833788,8.156 00,0005,0007,1010.5,+18.6,040,0097,1672834088,8.188 00,0005,0007,1010.4,+19.1,038,0110,1672834388,8.147 00,0005,0007,1010.2,+18.7,039,0128,1672834688,8.134 00,0005,0007,1010.3,+18.8,039,0132,1672834988,8.196 00,0005,0007,1010.3,+17.8,042,0099,1672835288,8.277 00,0005,0007,1010.3,+17.4,042,0114,1672835588,8.275 00,0005,0007,1010.3,+18.4,041,0127,1672835888,8.277 00,0005,0007,1010.4,+17.8,041,0132,1672836188,8.296 00,0005,0007,1010.4,+18.5,041,0112,1672836488,8.256 00,0005,0007,1010.3,+17.9,042,0128,1672836788,8.262 00,0005,0007,1010.3,+18.0,040,0112,1672837088,8.27 00,0005,0007,1010.3,+18.0,040,0106,1672837388,8.258 00,0005,0007,1010.2,+18.8,038,0111,1672837688,8.246 00,0005,0007,1010.6,+17.6,041,0108,1672837988,8.205 00,0005,0007,1010.2,+17.4,042,0128,1672838288,8.216 00,0005,0007,1010.6,+17.2,043,0124,1672838588,8.229 00,0005,0007,1010.5,+16.6,044,0119,1672838888,8.379 00,0005,0007,1010.6,+16.8,044,0128,1672839188,8.344 00,0005,0007,1010.7,+16.8,044,0124,1672839488,8.318 00,0005,0007,1010.5,+16.6,044,0120,1672839788,8.334 00,0005,0007,1010.6,+16.4,045,0121,1672840088,8.317 00,0005,0007,1010.4,+17.1,043,0111,1672840388,8.295 00,0005,0007,1010.4,+16.3,045,0107,1672840688,8.307 00,0005,0007,1010.7,+16.8,044,0126,1672840988,8.312 00,0005,0007,1010.3,+16.4,045,0108,1672841288,8.288 00,0005,0007,1010.6,+15.7,047,0119,1672841588,8.279 00,0005,0007,1010.6,+16.1,046,0123,1672841888,8.242 00,0005,0007,1010.8,+15.8,046,0113,1672842188,8.316 00,0005,0007,1010.6,+15.8,046,0119,1672842488,8.418 00,0005,0007,1010.7,+15.2,048,0124,1672842788,8.438 00,0005,0007,1010.8,+14.9,048,0112,1672843088,8.389 00,0005,0007,1010.8,+14.6,049,0123,1672843388,8.426 00,0005,0007,1010.7,+14.0,051,0117,1672843688,8.388 00,0005,0007,1010.7,+14.3,050,0104,1672843988,8.366 00,0005,0007,1011.0,+13.7,052,0113,1672844888,8.362 00,0005,0007,1010.8,+13.3,055,0130,1672845188,8.316 00,0005,0007,1010.8,+12.8,056,0113,1672845488,8.355 00,0005,0007,1010.8,+13.0,056,0154,1672845788,8.344 00,0005,0007,1011.0,+13.2,054,0118,1672846088,8.48 00,0005,0007,1011.2,+12.5,056,0088,1672846388,8.457 00,0005,0007,1011.3,+12.8,055,0142,1672846688,8.453 00,0005,0007,1011.0,+12.3,058,0121,1672846988,8.45 00,0005,0007,1011.3,+12.1,060,0121,1672847288,8.441 00,0005,0007,1011.2,+12.2,058,0118,1672847588,8.445 00,0005,0007,1011.1,+12.0,059,0121,1672847888,8.443 00,0005,0007,1011.0,+12.0,058,0139,1672848188,8.402 00,0005,0007,1011.1,+12.3,057,0111,1672848488,8.403 00,0005,0007,1011.2,+12.3,058,0098,1672848788,8.386 00,0005,0007,1011.1,+12.3,058,0117,1672849088,8.385 00,0005,0007,1011.2,+12.7,056,0128,1672849388,8.411 00,0005,0007,1011.2,+12.5,056,0117,1672849688,8.572 00,0005,0007,1011.3,+12.5,055,0118,1672849988,8.531 00,0005,0007,1011.3,+11.9,058,0119,1672850288,8.521 00,0005,0007,1011.1,+11.6,059,0108,1672850588,8.508 00,0005,0007,1011.4,+11.7,059,0122,1672850888,8.535 00,0005,0007,1011.3,+12.1,058,0114,1672851188,8.493 00,0005,0007,1011.4,+11.8,059,0116,1672851488,8.462 00,0005,0007,1011.5,+12.2,058,0114,1672851788,8.475 00,0005,0007,1011.2,+12.1,058,0109,1672852088,8.474 00,0005,0007,1011.1,+11.7,060,0131,1672852388,8.47 00,0005,0007,1011.3,+11.2,061,0133,1672852688,8.454 00,0005,0007,1011.3,+12.0,058,0124,1672852988,8.502 00,0005,0007,1011.4,+12.0,058,0125,1672853288,8.594 00,0005,0007,1011.3,+11.4,060,0136,1672853588,8.62 00,0005,0007,1011.3,+11.4,060,0119,1672853888,8.572 00,0005,0007,1011.4,+11.6,059,0129,1672854188,8.584 00,0005,0007,1011.3,+11.7,059,0120,1672854488,8.573 00,0005,0007,1011.5,+11.5,060,0126,1672854788,8.581 00,0005,0007,1011.1,+11.3,060,0094,1672855088,8.556 00,0005,0007,1011.6,+11.6,058,0127,1672855388,8.583 00,0005,0007,1011.6,+11.8,058,0130,1672855688,8.576 00,0005,0007,1011.2,+11.4,061,0126,1672855988,8.571 00,0005,0007,1011.6,+11.3,062,0111,1672856288,8.566 00,0005,0007,1011.6,+11.1,062,0128,1672856588,8.548 00,0005,0007,1011.5,+11.2,062,0119,1672856888,8.673 00,0005,0007,1011.7,+11.2,062,0132,1672857188,8.678 00,0005,0007,1011.7,+11.2,062,0133,1672857488,8.666 00,0005,0007,1011.7,+11.6,060,0111,1672857788,8.646 00,0005,0007,1011.6,+11.3,061,0127,1672858088,8.641 00,0005,0007,1011.4,+11.1,062,0103,1672858388,8.668 00,0005,0007,1011.7,+11.2,061,0128,1672858688,8.652 00,0005,0007,1011.5,+11.4,061,0119,1672858988,8.632 00,0005,0007,1011.5,+11.8,059,0117,1672859288,8.591 00,0005,0007,1011.6,+11.9,060,0108,1672859588,8.616 00,0005,0007,1011.7,+11.7,061,0112,1672860788,8.731 00,0005,0007,1011.6,+11.3,061,0128,1672861088,8.742 00,0005,0007,1011.6,+11.5,061,0118,1672861388,8.737 00,0005,0007,1011.5,+11.8,059,0143,1672861688,8.706 00,0005,0007,1011.9,+12.1,058,0098,1672861988,8.688 00,0005,0007,1011.6,+11.8,060,0116,1672862288,8.702 00,0005,0007,1011.6,+11.8,060,0124,1672862588,8.672 00,0005,0007,1011.7,+11.7,060,0124,1672862888,8.69 00,0005,0007,1011.7,+12.0,059,0125,1672863188,8.66 00,0005,0007,1011.6,+12.1,058,0132,1672863488,8.643 00,0005,0007,1011.6,+11.9,060,0118,1672863788,8.664 00,0005,0007,1011.4,+11.4,062,0133,1672864088,8.783 00,0005,0007,1011.5,+11.2,062,0125,1672864388,8.808 00,0005,0007,1011.3,+11.0,063,0140,1672864688,8.79 00,0005,0007,1011.7,+11.2,062,0144,1672864988,8.781 00,0005,0007,1011.7,+10.6,064,0113,1672865288,8.767 00,0005,0007,1011.5,+10.9,063,0124,1672865588,8.771 00,0005,0007,1011.5,+10.4,065,0117,1672865888,8.735 00,0005,0007,1011.6,+11.1,062,0130,1672866188,8.752 00,0005,0007,1011.6,+10.8,063,0109,1672866488,8.753 00,0005,0007,1011.3,+10.9,063,0121,1672866788,8.702 00,0005,0007,1011.3,+10.4,064,0125,1672867088,8.71 00,0005,0007,1011.3,+10.9,063,0114,1672867388,8.736 00,0005,0007,1011.5,+10.8,064,0117,1672867688,8.851 00,0005,0007,1011.2,+11.0,063,0110,1672867988,8.843 00,0005,0007,1011.4,+10.7,064,0142,1672868288,8.837 00,0005,0007,1011.3,+10.7,064,0120,1672868588,8.828 00,0005,0007,1011.2,+10.7,064,0109,1672868888,8.837 00,0005,0007,1011.3,+10.7,064,0115,1672869188,8.824 00,0005,0007,1010.9,+10.8,064,0117,1672869488,8.852 00,0005,0007,1010.7,+10.8,064,0111,1672870088,8.791 00,0005,0007,1010.8,+10.7,065,0129,1672870388,8.828 00,0005,0007,1011.0,+10.5,065,0125,1672870688,8.789 00,0005,0007,1010.9,+10.6,065,0105,1672870988,8.82 00,0005,0007,1010.7,+10.4,065,0119,1672871288,8.902 00,0005,0007,1010.7,+10.5,065,0118,1672871588,8.914 00,0005,0007,1010.6,+10.5,066,0121,1672871888,8.897 00,0005,0007,1010.3,+10.3,066,0102,1672872188,8.91 00,0005,0007,1010.1,+10.3,066,0126,1672872488,8.896 00,0005,0007,1010.3,+10.1,066,0127,1672872788,8.881 00,0005,0007,1010.3,+10.0,066,0116,1672873088,8.878 00,0005,0007,1010.0,+09.8,067,0123,1672873388,8.868 00,0005,0007,1010.2,+09.8,067,0147,1672873688,8.886 00,0005,0007,1010.2,+09.8,066,0102,1672873988,8.875 00,0005,0007,1010.2,+09.6,068,0115,1672874288,8.868 00,0005,0007,1010.2,+09.9,066,0121,1672874588,8.835 00,0000,0001,1010.1,+09.9,066,0121,1672874888,8.995 00,0005,0007,1009.9,+09.7,067,0137,1672875188,8.955 00,0005,0007,1010.0,+09.7,066,0112,1672875488,8.949 00,0000,0001,1010.0,+09.2,067,0130,1672875788,8.945 00,0005,0007,1009.9,+09.2,069,0120,1672876088,8.953 00,0005,0007,1009.9,+09.2,067,0138,1672876388,8.968 00,0005,0007,1010.0,+09.6,067,0117,1672876688,8.947 00,0005,0007,1009.8,+09.4,067,0119,1672876988,8.944 00,0005,0007,1009.7,+09.1,067,0133,1672877288,8.921 00,0005,0007,1009.8,+09.4,068,0113,1672877588,8.903 00,0005,0007,1009.9,+09.7,067,0117,1672877888,8.894 00,0005,0007,1009.7,+09.0,069,0116,1672878188,8.919 00,0005,0007,1009.8,+09.1,069,0112,1672878489,9.058 00,0005,0007,1009.9,+09.0,069,0138,1672878789,9.039 00,0005,0007,1009.5,+08.9,070,0113,1672879089,9.066 00,0005,0007,1009.7,+09.0,067,0107,1672879389,9.042 00,0005,0007,1009.8,+09.0,067,0118,1672879689,9.025 00,0005,0007,1009.5,+08.9,070,0151,1672879989,9.054 00,0005,0007,1009.6,+09.0,069,0136,1672880288,8.99 00,0005,0007,1009.6,+09.4,068,0142,1672880588,8.994 00,0005,0007,1009.5,+09.4,068,0130,1672880888,8.974 00,0005,0007,1009.7,+09.6,068,0109,1672881189,9.004 00,0005,0007,1009.4,+09.4,068,0135,1672881488,8.965 00,0005,0007,1009.4,+08.8,068,0118,1672881788,8.997 00,0005,0007,1009.1,+08.7,069,0121,1672882089,9.112 00,0005,0007,1009.2,+09.0,068,0128,1672882389,9.102 00,0005,0007,1009.0,+08.9,069,0109,1672882689,9.107 00,0005,0007,1008.9,+08.6,069,0124,1672882989,9.116 00,0005,0007,1009.2,+08.3,069,0130,1672883289,9.11 00,0005,0007,1008.6,+08.1,070,0124,1672883589,9.088 00,0005,0007,1008.7,+08.5,069,0140,1672883889,9.062 00,0005,0007,1008.9,+08.3,070,0113,1672884189,9.088 00,0005,0007,1008.8,+07.8,070,0119,1672884489,9.08 00,0005,0007,1008.7,+08.1,070,0120,1672884789,9.033 00,0000,0001,1008.9,+08.3,070,0115,1672885089,9.032 00,0005,0007,1008.6,+08.3,071,0121,1672885389,9.076 00,0005,0007,1008.4,+07.6,071,0124,1672885689,9.213 00,0005,0007,1008.8,+07.5,072,0115,1672885989,9.157 00,0005,0007,1008.4,+07.2,070,0113,1672886289,9.174 00,0005,0007,1008.7,+07.8,070,0106,1672886589,9.178 00,0005,0007,1008.6,+07.6,071,0108,1672886889,9.163 00,0005,0007,1008.6,+07.4,071,0129,1672887189,9.131 00,0005,0007,1008.6,+07.8,071,0114,1672887489,9.149 00,0005,0007,1008.3,+07.2,071,0126,1672887789,9.115 00,0005,0007,1008.1,+07.1,072,0119,1672888089,9.157 00,0005,0007,1008.3,+07.5,071,0125,1672888389,9.106 00,0005,0007,1008.4,+07.6,072,0123,1672888689,9.095 00,0005,0007,1008.1,+07.5,071,0123,1672888989,9.137 00,0005,0007,1008.0,+07.0,072,0128,1672889289,9.27 00,0005,0007,1008.1,+07.1,071,0112,1672889589,9.219 00,0005,0007,1007.9,+06.6,071,0119,1672889889,9.21 00,0005,0007,1007.8,+06.2,071,0135,1672890189,9.215 00,0005,0007,1008.0,+06.4,074,0129,1672890489,9.216 00,0005,0007,1007.8,+06.0,074,0125,1672890789,9.222 00,0005,0007,1007.9,+06.3,073,0125,1672891089,9.177 00,0005,0007,1007.9,+06.4,073,0120,1672891389,9.205 00,0005,0007,1008.0,+06.1,073,0109,1672891689,9.216 00,0005,0007,1007.5,+06.3,073,0135,1672891989,9.226 00,0005,0007,1007.6,+06.6,074,0132,1672892289,9.185 00,0005,0007,1007.7,+06.3,074,0138,1672892589,9.194 00,0005,0007,1007.6,+06.9,071,0119,1672892889,9.32 00,0005,0007,1007.6,+06.7,072,0138,1672893189,9.353 00,0005,0007,1007.6,+06.8,072,0136,1672893489,9.305 00,0005,0007,1007.7,+06.9,072,0148,1672893789,9.292 00,0005,0007,1007.6,+06.8,073,0142,1672894089,9.301 00,0005,0007,1007.6,+06.8,073,0110,1672894389,9.293 00,0005,0007,1007.6,+06.6,072,0121,1672894689,9.294 00,0005,0007,1007.5,+06.9,072,0131,1672894989,9.269 00,0005,0007,1007.2,+06.9,072,0134,1672895289,9.29 00,0005,0007,1007.5,+06.6,071,0136,1672895589,9.272 00,0005,0007,1007.2,+06.3,072,0117,1672895889,9.271 00,0005,0007,1007.4,+06.2,072,0125,1672896189,9.26 00,0005,0007,1007.1,+06.1,072,0132,1672896489,9.4 00,0005,0007,1007.1,+05.7,073,0147,1672896789,9.385 00,0005,0007,1007.2,+05.4,071,0113,1672897089,9.393 00,0005,0007,1006.8,+05.3,071,0125,1672897389,9.385 00,0005,0007,1007.1,+05.2,072,0126,1672897689,9.372 00,0005,0007,1007.1,+05.6,073,0128,1672897989,9.38 00,0005,0007,1007.0,+05.4,074,0123,1672898289,9.374 00,0005,0007,1007.2,+04.3,072,0131,1672898589,9.365 00,0005,0007,1007.0,+04.3,074,0129,1672898889,9.313 00,0005,0007,1006.7,+04.0,074,0130,1672899189,9.307 00,0005,0007,1006.9,+04.4,076,0130,1672899489,9.346 00,0005,0007,1007.0,+04.1,075,0127,1672899789,9.346 00,0005,0007,1006.8,+03.8,077,0145,1672900089,9.478 00,0005,0007,1006.9,+04.6,074,0142,1672900389,9.449 00,0005,0007,1007.0,+04.9,074,0139,1672900689,9.467 00,0005,0007,1006.8,+05.3,073,0108,1672900989,9.437 00,0005,0007,1007.0,+05.2,074,0139,1672901289,9.443 00,0005,0007,1006.8,+05.5,074,0134,1672901589,9.462 00,0005,0007,1006.7,+05.6,073,0171,1672901889,9.442 00,0005,0007,1006.7,+05.9,072,0142,1672902189,9.422 00,0005,0007,1006.9,+06.0,072,0135,1672902489,9.414 00,0005,0007,1007.0,+06.0,073,0132,1672902789,9.393 00,0005,0007,1006.5,+06.1,073,0139,1672903089,9.379 00,0005,0007,1006.6,+06.3,074,0136,1672903389,9.449 00,0005,0007,1006.6,+06.8,073,0135,1672903689,9.553 00,0005,0007,1006.3,+07.4,074,0140,1672903989,9.563 00,0005,0007,1006.1,+07.4,074,0140,1672904289,9.517 00,0005,0007,1006.4,+08.2,071,0145,1672904589,9.514 00,0005,0007,1006.1,+09.5,068,0144,1672904889,9.513 00,0005,0007,1006.2,+10.0,067,0111,1672905189,9.534 00,0005,0007,1006.0,+10.0,067,0130,1672905489,9.514 00,0005,0007,1006.2,+11.2,064,0128,1672905789,9.473 00,0005,0007,1006.5,+12.0,061,0130,1672906089,9.452 00,0005,0007,1006.1,+11.4,062,0128,1672906389,9.448 00,0005,0007,1006.0,+12.2,059,0144,1672906689,9.454 00,0005,0007,1006.0,+11.9,061,0118,1672906989,9.462 00,0005,0007,1005.9,+13.0,058,0136,1672907289,9.59 00,0005,0007,1006.0,+13.6,057,0120,1672907589,9.605 00,0005,0007,1005.7,+14.2,054,0136,1672907889,9.606 00,0005,0007,1005.7,+13.8,054,0125,1672908189,9.571 00,0005,0007,1005.8,+13.9,054,0107,1672908489,9.571 00,0005,0007,1005.6,+14.1,053,0127,1672908789,9.562 00,0005,0007,1005.6,+14.6,051,0110,1672909089,9.535 00,0005,0007,1005.6,+14.5,052,0125,1672909389,9.582 00,0005,0007,1005.6,+14.9,051,0120,1672909689,9.581 00,0005,0007,1005.3,+14.8,051,0117,1672909989,9.534 00,0005,0007,1005.3,+15.2,050,0127,1672910289,9.54 00,0005,0007,1005.2,+15.3,049,0115,1672910589,9.559 00,0005,0007,1004.9,+15.7,046,0123,1672910889,9.692 00,0005,0007,1004.7,+16.0,047,0100,1672911189,9.678 00,0005,0007,1005.1,+15.8,047,0118,1672911489,9.645 00,0005,0007,1004.6,+16.2,045,0139,1672911789,9.645 00,0005,0007,1004.7,+16.1,046,0141,1672912089,9.641 00,0005,0007,1004.7,+16.7,045,0127,1672912389,9.64 00,0005,0007,1004.7,+16.6,044,0143,1672912689,9.646 00,0005,0007,1004.3,+16.4,043,0131,1672912989,9.617 00,0005,0007,1004.0,+16.7,044,0122,1672913289,9.618 00,0005,0007,1004.2,+16.4,043,0121,1672913589,9.596 00,0005,0007,1004.1,+16.8,044,0139,1672913889,9.603 00,0005,0007,1003.7,+16.9,040,0129,1672914189,9.606 00,0005,0007,1003.6,+17.1,039,0121,1672914489,9.705 00,0005,0007,1003.7,+17.3,040,0122,1672914789,9.742 00,0005,0007,1003.6,+17.1,040,0125,1672915089,9.735 00,0005,0007,1003.8,+17.3,038,0114,1672915389,9.69 00,0005,0007,1003.4,+17.3,039,0117,1672915689,9.693 00,0005,0007,1003.3,+17.0,040,0114,1672915989,9.682 00,0005,0007,1003.3,+16.7,039,0134,1672916289,9.71 00,0005,0007,1003.2,+17.3,039,0117,1672916589,9.663 00,0005,0007,1003.2,+17.1,038,0140,1672916889,9.682 00,0005,0007,1003.2,+17.4,039,0116,1672917189,9.681 00,0005,0007,1003.1,+17.2,039,0116,1672917489,9.667 00,0005,0007,1002.9,+17.3,039,0120,1672917789,9.668 00,0005,0007,1002.9,+17.5,039,0124,1672918089,9.806 00,0005,0007,1002.6,+17.5,039,0117,1672918389,9.787 00,0005,0007,1002.7,+17.6,037,0115,1672918689,9.811 00,0005,0007,1002.6,+17.5,037,0120,1672918989,9.785 00,0005,0007,1002.6,+17.5,037,0143,1672919289,9.764 00,0005,0007,1002.3,+17.7,036,0092,1672919589,9.755 00,0005,0007,1002.6,+17.9,037,0129,1672919889,9.75 00,0005,0007,1002.1,+18.1,035,0122,1672920789,9.721 00,0005,0007,1002.2,+18.0,035,0112,1672921089,9.744 00,0005,0007,1001.9,+18.3,035,0118,1672921389,9.744 00,0005,0007,1002.2,+18.1,036,0136,1672921689,9.868 00,0005,0007,1002.0,+18.3,035,0119,1672921989,9.907 00,0005,0007,1002.0,+18.7,033,0114,1672922289,9.875 00,0005,0007,1001.8,+18.4,034,0121,1672922589,9.86 00,0005,0007,1001.6,+18.4,034,0132,1672922889,9.827 00,0005,0007,1001.7,+18.9,034,0136,1672923189,9.814 00,0005,0007,1001.6,+18.7,034,0115,1672923489,9.827 00,0005,0007,1001.9,+18.7,033,0134,1672923789,9.834 00,0005,0007,1001.8,+18.4,034,0117,1672924089,9.792 00,0005,0007,1001.9,+18.3,035,0133,1672924389,9.796 00,0005,0007,1001.7,+18.1,034,0112,1672924689,9.8 00,0005,0007,1002.2,+18.1,035,0128,1672924989,9.824 00,0005,0007,1001.5,+18.2,034,0120,1672925289,9.936 00,0005,0007,1001.7,+18.2,034,0132,1672925589,9.956 00,0005,0007,1001.9,+18.3,035,0146,1672925889,9.935 00,0005,0007,1001.8,+18.0,035,0110,1672926189,9.924 00,0005,0007,1001.7,+17.5,036,0120,1672926489,9.905 00,0005,0007,1001.7,+17.5,036,0113,1672926789,9.871 00,0005,0007,1001.9,+17.2,036,0126,1672927089,9.881 00,0005,0007,1001.5,+17.0,037,0128,1672927389,9.873 00,0005,0007,1001.8,+16.7,039,0119,1672927689,9.879 00,0005,0007,1001.6,+16.4,039,0134,1672927989,9.887 00,0005,0007,1001.7,+15.9,040,0114,1672928289,9.834 00,0005,0007,1001.6,+15.4,044,0138,1672928589,9.857 00,0005,0007,1001.7,+15.3,042,0121,1672928890,10.009 00,0005,0007,1001.5,+14.1,049,0123,1672929789,9.976 00,0005,0007,1001.5,+14.1,046,0123,1672930089,9.97 00,0005,0007,1001.2,+13.6,047,0119,1672930389,9.956 00,0005,0007,1001.3,+14.3,044,0100,1672930689,9.94 00,0005,0007,1001.6,+13.8,046,0112,1672930989,9.947 00,0005,0007,1001.5,+12.7,050,0121,1672931289,9.948 00,0005,0007,1001.2,+12.9,048,0129,1672931589,9.951 00,0005,0007,1001.2,+12.8,049,0094,1672931889,9.919 00,0005,0007,1001.3,+12.4,057,0116,1672932189,9.934 00,0005,0007,1001.4,+11.9,057,0118,1672932490,10.046 00,0005,0007,1001.4,+12.3,053,0116,1672932790,10.055 00,0005,0007,1001.3,+13.0,049,0115,1672933090,10.039 00,0005,0007,1001.3,+12.0,052,0127,1672933690,10.033 00,0005,0007,1001.3,+11.2,055,0146,1672934290,10.002 00,0005,0007,1001.2,+10.9,056,0116,1672934590,10.015 00,0005,0007,1001.4,+09.7,056,0126,1672934890,10.032 00,0005,0007,1001.4,+09.9,057,0102,1672935189,9.999 00,0005,0007,1001.3,+10.1,058,0125,1672935489,9.996 00,0005,0007,1001.3,+09.8,061,0134,1672935790,10.007 00,0005,0007,1001.2,+09.0,060,0113,1672936090,10.116 00,0005,0007,1001.4,+09.4,059,0124,1672937290,10.081 00,0005,0007,1001.1,+09.1,062,0123,1672937590,10.073 00,0005,0007,1001.2,+09.3,062,0113,1672937890,10.064 00,0005,0007,1000.9,+09.2,060,0119,1672938190,10.062 00,0005,0007,1001.4,+08.4,062,0121,1672939090,10.072 00,0005,0007,1001.0,+08.1,063,0123,1672939390,10.083 00,0005,0007,1001.2,+07.7,064,0118,1672939690,10.203 00,0005,0007,1001.0,+08.2,063,0121,1672939990,10.186 00,0005,0007,1001.2,+08.2,066,0116,1672940290,10.169 00,0005,0007,1001.1,+08.1,067,0120,1672940590,10.18 00,0005,0007,1001.1,+08.5,063,0111,1672940890,10.156 00,0005,0007,1001.2,+08.3,065,0130,1672941190,10.161 00,0005,0007,1000.8,+07.4,063,0120,1672941490,10.165 00,0005,0007,1000.8,+07.5,065,0136,1672941790,10.148 00,0005,0007,1001.0,+07.8,068,0126,1672942090,10.107 00,0005,0007,1001.0,+07.0,068,0107,1672942390,10.128 00,0005,0007,1000.6,+06.5,067,0127,1672942690,10.106 00,0005,0007,1000.8,+07.0,067,0127,1672942990,10.144 00,0005,0007,1000.8,+05.8,067,0126,1672943290,10.273 00,0005,0007,1000.8,+06.7,069,0134,1672943590,10.254 00,0005,0007,1000.8,+06.9,070,0123,1672943890,10.259 00,0005,0007,1001.0,+06.9,070,0128,1672944190,10.234 00,0005,0007,1000.9,+06.6,070,0113,1672944490,10.221 00,0005,0007,1001.2,+06.8,071,0106,1672944790,10.232 00,0005,0007,1001.1,+06.8,070,0132,1672945090,10.247 00,0005,0007,1000.8,+07.0,067,0135,1672945390,10.238 00,0005,0007,1000.6,+06.6,068,0135,1672945690,10.209 00,0005,0007,1000.8,+07.1,071,0132,1672945990,10.208 00,0005,0007,1001.0,+07.1,066,0114,1672946290,10.186 00,0005,0007,1001.2,+06.8,070,0127,1672946590,10.222 00,0005,0007,1000.8,+06.3,068,0119,1672946890,10.347 00,0005,0007,1001.4,+06.9,070,0120,1672947190,10.326 00,0005,0007,1001.3,+06.7,069,0136,1672947490,10.349 00,0005,0007,1001.2,+06.2,069,0112,1672947790,10.288 00,0005,0007,1001.1,+06.3,068,0122,1672948090,10.293 00,0005,0007,1001.1,+06.5,068,0124,1672948390,10.291 00,0005,0007,1001.0,+06.4,069,0136,1672948690,10.304 00,0005,0007,1001.3,+06.2,069,0121,1672948990,10.309 00,0005,0007,1001.4,+06.2,068,0102,1672949290,10.281 00,0005,0007,1001.4,+05.6,068,0134,1672949590,10.271 00,0005,0007,1001.2,+05.3,068,0123,1672949890,10.231 00,0005,0007,1001.1,+05.4,068,0142,1672950190,10.304 00,0005,0007,1001.3,+05.6,068,0130,1672950490,10.385 00,0005,0007,1001.0,+06.1,068,0118,1672950790,10.404 00,0005,0007,1000.9,+05.6,067,0132,1672951090,10.391 00,0005,0007,1000.9,+05.3,068,0126,1672951390,10.347 00,0005,0007,1001.0,+05.8,067,0129,1672951690,10.359 00,0005,0007,1000.9,+05.1,067,0135,1672951990,10.342 00,0005,0007,1000.9,+05.1,068,0124,1672952290,10.33 00,0005,0007,1001.6,+05.3,067,0106,1672952590,10.329 00,0005,0007,1001.4,+05.2,068,0112,1672952890,10.355 00,0005,0007,1001.4,+05.4,068,0111,1672953190,10.32 00,0005,0007,1001.2,+05.5,068,0134,1672953490,10.306 00,0005,0007,1001.3,+06.5,064,0124,1672953790,10.364 00,0005,0007,1001.3,+06.6,063,0108,1672954090,10.479 00,0005,0007,1001.5,+06.9,061,0092,1672954390,10.486 00,0005,0007,1001.1,+05.9,066,0138,1672954690,10.452 00,0005,0007,1001.5,+06.9,062,0134,1672954990,10.463 00,0005,0007,1001.5,+07.4,062,0139,1672955290,10.455 00,0005,0007,1001.8,+06.8,066,0106,1672955590,10.464 00,0005,0007,1001.6,+07.4,063,0107,1672955890,10.415 00,0005,0007,1001.6,+07.4,063,0119,1672956190,10.758 00,0005,0007,1001.7,+07.9,060,0116,1672956490,10.408 00,0005,0007,1001.6,+08.1,059,0132,1672956790,10.383 00,0005,0007,1001.7,+08.5,058,0123,1672957090,10.406 00,0005,0007,1001.6,+08.9,056,0138,1672957390,10.411 00,0005,0007,1001.7,+09.1,055,0109,1672957690,10.562 00,0005,0007,1001.7,+09.4,054,0116,1672957990,10.535 00,0005,0007,1001.6,+09.9,053,0118,1672958290,10.544 00,0005,0007,1002.1,+09.9,052,0103,1672958590,10.547 00,0005,0007,1002.1,+09.8,053,0112,1672958890,10.514 00,0005,0007,1001.8,+10.0,052,0114,1672959190,10.507 00,0005,0007,1002.1,+10.2,051,0119,1672959490,10.488 00,0005,0007,1002.1,+10.3,050,0112,1672959790,10.485 00,0005,0007,1002.0,+10.3,050,0119,1672960090,10.485 00,0005,0007,1002.1,+10.3,050,0132,1672960390,10.464 00,0005,0007,1002.3,+10.4,050,0118,1672960690,10.445 00,0005,0007,1002.5,+10.3,051,0110,1672960990,10.48 00,0005,0007,1002.2,+10.5,049,0114,1672961290,10.576 00,0005,0007,1002.4,+11.1,048,0099,1672961590,10.575 00,0005,0007,1002.6,+11.1,048,0088,1672961890,10.57 00,0005,0007,1002.4,+11.2,048,0113,1672962190,10.573 00,0005,0007,1002.6,+11.4,047,0130,1672962490,10.566 00,0005,0007,1002.6,+11.7,046,0119,1672962790,10.552 00,0005,0007,1002.7,+12.0,045,0121,1672963090,10.551 00,0005,0007,1002.9,+11.9,046,0125,1672963390,10.547 00,0005,0007,1003.1,+11.9,046,0137,1672963690,10.531 00,0005,0007,1003.0,+12.0,046,0118,1672963990,10.538 00,0005,0007,1003.3,+12.0,046,0124,1672964290,10.528 00,0005,0007,1003.3,+12.1,045,0125,1672964590,10.534 00,0005,0007,1003.1,+12.0,045,0119,1672964890,10.677 00,0005,0007,1003.1,+11.9,045,0132,1672965190,10.667 00,0005,0007,1003.0,+11.9,044,0120,1672965490,10.624 00,0005,0007,1003.3,+11.8,044,0115,1672965790,10.622 00,0005,0007,1003.2,+11.5,045,0137,1672966090,10.633 00,0005,0007,1003.5,+11.4,045,0110,1672966390,10.653 00,0005,0007,1003.3,+11.4,046,0127,1672966690,10.609 00,0005,0007,1003.2,+11.2,046,0114,1672966990,10.626 00,0005,0007,1003.3,+11.3,045,0112,1672967290,10.643 00,0005,0007,1003.5,+11.2,045,0132,1672967590,10.582 00,0005,0007,1003.2,+11.3,045,0124,1672967890,10.569 00,0005,0007,1003.1,+11.3,045,0128,1672968190,10.606 00,0005,0007,1003.3,+11.3,046,0118,1672968490,10.731 00,0005,0007,1003.4,+11.3,046,0107,1672968790,10.7 00,0005,0007,1003.3,+11.4,045,0125,1672969090,10.747 00,0005,0007,1003.4,+11.5,045,0117,1672969390,10.701 00,0005,0007,1003.5,+11.5,045,0098,1672969690,10.709 00,0005,0007,1003.3,+11.9,044,0126,1672969990,10.734 00,0005,0007,1003.5,+12.1,043,0128,1672970290,10.694 00,0005,0007,1003.4,+12.2,043,0128,1672970590,10.662 00,0005,0007,1003.2,+12.3,043,0111,1672970890,10.651 00,0005,0007,1003.3,+12.0,045,0111,1672971190,10.696 00,0005,0007,1003.0,+12.0,046,0108,1672971490,10.697 00,0005,0007,1003.0,+12.1,046,0110,1672971790,10.707 00,0005,0007,1003.3,+12.4,046,0113,1672972090,10.807 00,0005,0007,1003.1,+12.7,045,0121,1672972390,10.815 00,0005,0007,1002.7,+12.8,044,0130,1672972690,10.785 00,0005,0007,1002.8,+12.9,043,0110,1672972990,10.787 00,0005,0007,1002.6,+12.8,043,0119,1672973290,10.767 00,0005,0007,1002.7,+12.9,043,0113,1672973590,10.751 00,0005,0007,1002.6,+13.1,042,0139,1672973890,10.769 00,0005,0007,1002.4,+13.1,042,0132,1672974190,10.748 00,0000,0001,1002.3,+13.1,042,0150,1672974490,10.739 00,0005,0007,1002.6,+12.9,043,0121,1672974790,10.71 00,0005,0007,1002.7,+12.6,044,0127,1672975090,10.69 00,0005,0007,1002.7,+12.4,045,0119,1672975390,10.732 00,0005,0007,1002.5,+12.3,045,0117,1672975690,10.862 00,0005,0007,1002.7,+12.2,045,0122,1672975990,10.853 00,0005,0007,1002.8,+12.3,045,0129,1672976290,10.864 00,0005,0007,1002.8,+12.1,046,0135,1672976590,10.86 00,0005,0007,1002.6,+12.2,046,0107,1672976890,10.831 00,0005,0007,1002.6,+12.1,045,0104,1672977190,10.82 00,0005,0007,1002.8,+12.2,045,0118,1672977490,10.827 00,0005,0007,1003.1,+12.0,046,0110,1672977790,10.783 00,0005,0007,1003.1,+11.8,047,0116,1672978090,10.819 00,0005,0007,1003.5,+11.4,048,0114,1672978390,10.786 00,0005,0007,1003.5,+11.5,048,0105,1672978690,10.803 00,0005,0007,1003.3,+11.3,049,0104,1672978990,10.832 00,0005,0007,1003.5,+11.4,049,0106,1672979290,10.945 00,0005,0007,1003.5,+11.2,050,0114,1672979590,10.912 00,0005,0007,1003.5,+11.4,049,0126,1672979890,10.934 00,0005,0007,1003.7,+11.6,048,0113,1672980190,10.886 00,0005,0007,1003.5,+11.4,049,0106,1672980490,10.903 00,0005,0007,1003.6,+11.5,048,0113,1672980790,10.918 00,0005,0007,1003.7,+11.5,048,0120,1672981090,10.867 00,0005,0007,1003.7,+11.5,048,0144,1672981390,10.878 00,0005,0007,1003.9,+11.2,049,0128,1672981690,10.865 00,0005,0007,1004.0,+11.3,049,0113,1672981990,10.863 00,0005,0007,1004.4,+11.2,049,0122,1672982290,10.856 00,0005,0007,1004.1,+11.3,049,0126,1672982590,10.886 00,0005,0007,1004.3,+11.2,049,0117,1672982891,11.016 00,0005,0007,1004.1,+11.3,049,0120,1672983191,11.012 00,0005,0007,1004.4,+11.2,049,0115,1672983491,11.001 00,0005,0007,1004.2,+11.3,048,0121,1672983790,10.979 00,0005,0007,1004.3,+11.2,049,0096,1672984090,10.96 00,0005,0007,1004.6,+11.2,049,0127,1672984390,10.934 00,0005,0007,1004.7,+11.2,048,0116,1672984690,10.982 00,0005,0007,1004.6,+11.5,047,0117,1672984990,10.939 00,0005,0007,1004.5,+11.5,047,0122,1672985290,10.918 00,0005,0007,1004.8,+11.7,046,0106,1672985590,10.942 00,0005,0007,1004.9,+12.0,045,0109,1672985890,10.946 00,0005,0007,1004.8,+12.0,045,0101,1672986190,10.947 00,0005,0007,1004.6,+12.2,045,0114,1672986491,11.05 00,0005,0007,1004.8,+12.4,044,0124,1672986791,11.082 00,0005,0007,1004.6,+13.0,042,0119,1672987091,11.048 00,0005,0007,1004.2,+13.4,041,0108,1672987391,11.07 00,0005,0007,1004.5,+13.5,041,0116,1672987691,11.019 00,0005,0007,1004.6,+13.8,040,0126,1672987991,11.035 00,0005,0007,1004.5,+13.9,039,0126,1672988291,11.002 00,0005,0007,1004.5,+14.1,039,0113,1672988591,11.003 00,0005,0007,1004.4,+14.1,039,0126,1672988891,11.021 00,0005,0007,1004.4,+14.2,038,0128,1672989190,10.967 00,0005,0007,1004.4,+14.4,038,0119,1672989491,11.014 00,0005,0007,1004.4,+14.3,038,0104,1672989790,10.999 00,0005,0007,1004.5,+14.5,037,0109,1672990091,11.137 00,0005,0007,1005.3,+14.7,037,0121,1672990391,11.128 00,0005,0007,1004.9,+15.0,036,0125,1672990691,11.138 00,0005,0007,1005.1,+15.4,036,0135,1672990991,11.121 00,0005,0007,1005.0,+15.4,036,0123,1672991291,11.114 00,0005,0007,1005.2,+15.5,036,0130,1672991591,11.092 00,0005,0007,1005.1,+15.8,036,0130,1672991891,11.098 00,0005,0007,1005.5,+16.2,035,0114,1672992191,11.069 00,0005,0007,1005.1,+16.4,034,0120,1672992491,11.077 00,0005,0007,1005.2,+16.2,034,0111,1672992791,11.061 00,0005,0007,1005.4,+16.6,033,0133,1672993091,11.051 00,0005,0007,1005.3,+16.1,032,0110,1672993391,11.076 00,0005,0007,1005.5,+16.3,032,0120,1672993691,11.21 00,0005,0007,1005.6,+16.6,032,0121,1672993991,11.171 00,0005,0007,1005.6,+16.7,030,0116,1672994291,11.199 00,0005,0007,1005.8,+16.4,032,0129,1672994591,11.174 00,0005,0007,1005.6,+17.0,030,0115,1672994891,11.192 00,0005,0007,1005.5,+16.9,030,0116,1672995191,11.15 00,0005,0007,1005.4,+17.0,031,0121,1672995491,11.151 00,0005,0007,1005.4,+17.3,030,0126,1672995791,11.126 00,0005,0007,1005.5,+16.9,030,0108,1672996091,11.145 00,0005,0007,1005.5,+17.1,030,0118,1672996391,11.122 00,0005,0007,1005.5,+17.0,029,0121,1672996691,11.121 00,0005,0007,1005.4,+17.3,029,0118,1672996991,11.132 00,0005,0007,1005.9,+17.6,030,0118,1672997291,11.277 00,0005,0007,1005.7,+17.2,029,0117,1672997591,11.249 00,0005,0007,1005.6,+17.3,028,0126,1672997891,11.237 00,0005,0007,1005.5,+17.3,029,0110,1672998191,11.243 00,0005,0007,1005.3,+17.2,028,0131,1672998491,11.233 00,0005,0007,1005.3,+17.6,028,0122,1672998791,11.241 00,0005,0007,1005.4,+17.8,027,0119,1672999091,11.237 00,0005,0007,1005.0,+17.5,027,0128,1672999391,11.206 00,0005,0007,1005.3,+17.7,028,0126,1672999691,11.208 00,0005,0007,1005.2,+18.1,027,0118,1672999991,11.208 00,0005,0007,1005.4,+18.1,027,0133,1673000291,11.189 00,0005,0007,1004.8,+17.9,027,0102,1673000591,11.241 00,0005,0007,1005.2,+17.6,026,0108,1673000891,11.329 00,0005,0007,1005.3,+17.6,027,0111,1673001191,11.313 00,0005,0007,1004.9,+18.3,027,0115,1673001491,11.304 00,0005,0007,1005.0,+17.8,027,0115,1673001791,11.312 00,0005,0007,1005.2,+18.0,027,0126,1673002091,11.319 00,0005,0007,1004.9,+17.9,027,0109,1673002391,11.309 00,0005,0007,1004.8,+18.0,026,0126,1673002691,11.27 00,0005,0007,1005.0,+18.0,027,0100,1673002991,11.258 00,0005,0007,1004.8,+17.8,026,0115,1673003291,11.284 00,0005,0007,1004.7,+17.8,027,0118,1673003591,11.252 00,0005,0007,1004.9,+17.9,027,0128,1673003891,11.281 00,0005,0007,1004.5,+17.5,026,0125,1673004191,11.283 00,0005,0007,1004.7,+17.6,027,0113,1673004491,11.417 00,0005,0007,1004.9,+17.9,027,0106,1673004791,11.389 00,0005,0007,1004.7,+18.2,027,0116,1673005091,11.402 00,0005,0007,1004.7,+18.1,026,0108,1673005391,11.4 00,0005,0007,1004.7,+18.4,026,0114,1673005691,11.361 00,0005,0007,1004.6,+18.3,026,0113,1673005991,11.359 00,0005,0007,1004.8,+17.6,026,0132,1673006291,11.331 00,0005,0007,1004.6,+18.1,026,0113,1673006591,11.329 00,0005,0007,1004.6,+17.9,026,0117,1673006891,11.324 00,0005,0007,1004.4,+18.0,026,0106,1673007191,11.333 00,0005,0007,1004.5,+17.8,026,0128,1673007491,11.325 00,0005,0007,1004.4,+18.2,025,0132,1673007791,11.31 00,0005,0007,1004.6,+18.1,026,0112,1673008091,11.429 00,0005,0007,1004.8,+17.8,026,0109,1673008391,11.42 00,0005,0007,1004.6,+18.1,026,0113,1673008691,11.438 00,0005,0007,1004.8,+18.1,026,0123,1673008991,11.446 00,0005,0007,1004.5,+18.3,027,0121,1673009291,11.432 00,0005,0007,1004.7,+17.9,026,0117,1673009591,11.426 00,0005,0007,1004.6,+18.3,026,0119,1673009891,11.43 00,0005,0007,1004.2,+18.4,026,0119,1673010191,11.431 00,0005,0007,1004.7,+18.1,026,0115,1673010491,11.383 00,0005,0007,1004.5,+18.0,026,0124,1673010791,11.406 00,0005,0007,1004.6,+18.3,026,0132,1673011091,11.358 00,0005,0007,1004.9,+18.0,026,0098,1673011391,11.403 00,0005,0007,1004.8,+17.7,026,0115,1673011691,11.527 00,0005,0007,1005.0,+17.8,026,0118,1673011991,11.543 00,0005,0007,1005.1,+17.6,026,0133,1673012291,11.485 00,0005,0007,1005.3,+17.7,027,0114,1673012591,11.508 00,0005,0007,1005.6,+17.7,027,0120,1673012891,11.483 00,0005,0007,1005.3,+17.7,027,0122,1673013191,11.504 00,0005,0007,1005.3,+17.8,028,0126,1673013491,11.483 00,0005,0007,1005.4,+17.4,029,0127,1673013791,11.477 00,0005,0007,1005.3,+17.5,028,0117,1673014091,11.48 00,0005,0007,1005.5,+17.1,030,0119,1673014391,11.439 00,0005,0007,1005.6,+16.9,029,0119,1673014691,11.442 00,0005,0007,1005.6,+16.9,029,0123,1673014991,11.481 00,0005,0007,1005.9,+16.2,031,0131,1673015291,11.577 00,0005,0007,1006.0,+16.1,031,0106,1673015591,11.588 00,0005,0007,1005.9,+15.8,031,0097,1673015891,11.555 00,0005,0007,1005.9,+15.1,033,0117,1673016191,11.561 00,0005,0007,1005.8,+15.0,034,0113,1673016491,11.544 00,0005,0007,1005.9,+14.7,035,0107,1673016791,11.52 00,0005,0007,1006.2,+14.5,034,0111,1673017091,11.548 00,0005,0007,1005.9,+14.2,035,0133,1673017391,11.522 00,0005,0007,1006.2,+13.9,036,0121,1673017691,11.521 00,0005,0007,1006.3,+13.4,037,0125,1673017991,11.527 00,0005,0007,1006.1,+13.2,037,0135,1673018591,11.522 00,0005,0007,1006.2,+13.1,038,0128,1673018891,11.646 00,0005,0007,1006.3,+12.7,038,0125,1673019191,11.601 00,0000,0001,1006.7,+12.7,038,0131,1673019491,11.633 00,0005,0007,1006.6,+12.5,039,0101,1673019791,11.595 00,0005,0007,1006.8,+12.6,039,0110,1673020091,11.594 00,0005,0007,1006.7,+12.5,039,0123,1673020391,11.577 00,0005,0007,1006.6,+12.5,039,0126,1673020691,11.581 00,0005,0007,1006.7,+12.2,040,0114,1673020991,11.587 00,0005,0007,1006.9,+12.2,040,0116,1673021291,11.573 00,0000,0001,1007.2,+12.0,040,0121,1673021591,11.559 00,0005,0007,1006.9,+12.0,039,0125,1673021891,11.556 00,0005,0007,1006.8,+11.8,040,0126,1673022191,11.578 00,0005,0007,1007.1,+11.9,040,0107,1673022491,11.715 00,0005,0007,1007.3,+11.8,041,0107,1673022791,11.682 00,0005,0007,1007.4,+11.6,041,0091,1673023091,11.704 00,0005,0007,1007.3,+11.8,039,0110,1673023391,11.668 00,0005,0007,1007.3,+12.0,039,0111,1673023691,11.675 00,0005,0007,1007.5,+12.1,038,0110,1673023991,11.663 00,0005,0007,1007.8,+11.9,040,0134,1673024291,11.659 00,0005,0007,1007.4,+11.8,039,0101,1673024591,11.638 00,0005,0007,1007.7,+11.5,040,0112,1673024891,11.647 00,0005,0007,1007.8,+11.6,040,0109,1673025191,11.624 00,0005,0007,1007.9,+11.7,040,0125,1673025491,11.623 00,0005,0007,1007.9,+11.8,039,0100,1673025791,11.654 00,0005,0007,1007.8,+11.7,040,0112,1673026091,11.749 00,0005,0007,1007.8,+11.8,039,0124,1673026391,11.748 00,0005,0007,1008.0,+11.6,040,0127,1673026691,11.744 00,0005,0007,1007.7,+11.8,040,0125,1673026991,11.753 00,0005,0007,1007.7,+11.5,040,0126,1673027291,11.742 00,0005,0007,1007.6,+11.5,040,0124,1673027591,11.724 00,0005,0007,1007.4,+11.5,040,0118,1673027891,11.74 00,0005,0007,1007.6,+11.5,040,0124,1673028191,11.709 00,0005,0007,1007.7,+11.4,041,0120,1673028491,11.704 00,0005,0007,1007.7,+11.3,041,0115,1673028791,11.717 00,0005,0007,1007.7,+11.3,041,0131,1673029091,11.701 00,0005,0007,1007.7,+11.2,041,0102,1673029391,11.72 00,0005,0007,1007.8,+11.3,041,0109,1673029691,11.829 00,0005,0007,1008.0,+11.4,040,0117,1673029991,11.815 00,0005,0007,1007.8,+11.3,040,0117,1673030291,11.804 00,0005,0007,1007.7,+11.3,041,0122,1673030591,11.784 00,0005,0007,1008.1,+11.1,041,0121,1673030891,11.986 00,0005,0007,1008.1,+11.0,041,0118,1673031191,11.794 00,0005,0007,1008.0,+11.1,041,0099,1673031491,11.784 00,0005,0007,1008.2,+10.8,042,0115,1673031791,11.785 00,0005,0007,1008.0,+10.8,042,0113,1673032091,11.784 00,0005,0007,1007.9,+11.0,041,0123,1673032392,12.164 00,0005,0007,1008.0,+10.9,042,0118,1673032691,11.744 00,0005,0007,1008.1,+10.6,042,0117,1673032991,11.77 00,0005,0007,1008.2,+10.4,043,0104,1673033291,11.898 00,0005,0007,1008.3,+10.4,042,0114,1673033591,11.869 00,0005,0007,1008.3,+10.0,044,0119,1673033891,11.874 00,0005,0007,1008.2,+09.4,045,0104,1673034191,11.901 00,0005,0007,1008.0,+09.5,045,0106,1673034491,11.863 00,0005,0007,1007.9,+08.9,047,0112,1673034791,11.876 00,0005,0007,1008.0,+08.2,049,0116,1673035091,11.874 00,0005,0007,1008.3,+08.3,049,0138,1673035391,11.841 00,0005,0007,1008.1,+07.5,051,0124,1673035691,11.878 00,0005,0007,1008.1,+07.4,051,0108,1673035991,11.817 00,0005,0007,1008.0,+07.9,049,0129,1673036291,11.805 00,0005,0007,1008.3,+08.1,049,0096,1673036591,11.851 00,0005,0007,1008.2,+08.2,049,0123,1673036891,11.962 00,0005,0007,1008.5,+08.0,049,0107,1673037191,11.961 00,0005,0007,1008.5,+08.1,049,0113,1673037491,11.928 00,0005,0007,1008.3,+07.6,050,0106,1673037791,11.951 00,0005,0007,1008.5,+07.9,049,0120,1673038091,11.954 00,0005,0007,1008.3,+07.9,048,0132,1673038391,11.962 00,0005,0007,1008.4,+07.9,048,0125,1673038691,11.924 00,0005,0007,1008.5,+06.8,051,0110,1673038991,11.925 00,0005,0007,1008.5,+07.4,050,0119,1673039291,11.91 00,0005,0007,1008.5,+07.4,051,0133,1673039591,11.911 00,0005,0007,1008.8,+08.0,050,0119,1673039891,11.899 00,0005,0007,1008.8,+08.2,049,0100,1673040191,11.913 00,0005,0007,1008.8,+08.3,048,0140,1673040492,12.011 00,0005,0007,1008.8,+07.5,050,0117,1673040792,12.016 00,0005,0007,1008.7,+07.5,049,0118,1673041091,11.999 00,0005,0007,1008.8,+06.8,057,0116,1673041392,12.026 00,0005,0007,1008.5,+06.8,055,0124,1673041692,12.001 00,0005,0007,1008.4,+06.6,053,0136,1673041992,12.02 00,0005,0007,1008.5,+06.6,053,0124,1673042292,12.031 00,0005,0007,1008.5,+06.0,054,0109,1673042592,12.469 00,0005,0007,1008.2,+06.2,053,0108,1673042891,11.98 00,0005,0007,1008.6,+07.3,049,0117,1673043191,11.969 00,0005,0007,1008.6,+07.0,050,0134,1673043491,11.964 00,0005,0007,1008.3,+06.1,053,0124,1673043791,11.973 00,0005,0007,1008.3,+05.7,055,0117,1673044092,12.12 00,0005,0007,1008.2,+05.6,055,0106,1673044392,12.107 00,0005,0007,1008.3,+06.1,053,0106,1673044692,12.093 00,0005,0007,1008.3,+05.5,054,0109,1673044992,12.113 00,0005,0007,1008.1,+06.1,053,0127,1673045292,12.076 00,0005,0007,1008.3,+06.0,054,0098,1673045592,12.086 00,0005,0007,1008.1,+05.9,054,0117,1673045892,12.048 00,0005,0007,1008.1,+05.6,054,0149,1673046192,12.057 00,0005,0007,1008.2,+05.7,054,0136,1673046492,12.056 00,0005,0007,1008.0,+04.9,056,0121,1673046792,12.036 00,0005,0007,1007.9,+04.4,058,0134,1673047092,12.068 00,0005,0007,1007.9,+04.4,058,0103,1673047392,12.073 00,0005,0007,1007.8,+05.0,056,0115,1673047692,12.182 00,0005,0007,1008.0,+04.4,058,0128,1673047992,12.183 00,0005,0007,1008.1,+04.9,058,0120,1673048292,12.183 00,0005,0007,1007.8,+04.5,062,0114,1673048592,12.169 00,0005,0007,1007.8,+03.0,062,0112,1673048892,12.148 00,0005,0007,1007.9,+03.2,064,0116,1673049192,12.136 00,0005,0007,1008.0,+03.1,063,0130,1673049492,12.138 00,0005,0007,1008.1,+04.0,060,0139,1673049792,12.126 00,0005,0007,1008.0,+03.7,067,0108,1673050092,12.105 00,0005,0007,1007.9,+02.7,064,0120,1673050392,12.117 00,0005,0007,1008.1,+03.0,064,0113,1673050692,12.125 00,0005,0007,1008.2,+02.8,064,0115,1673050992,12.152 00,0005,0007,1008.1,+03.1,064,0116,1673051292,12.251 00,0005,0007,1007.9,+02.7,064,0111,1673051592,12.235 00,0005,0007,1008.0,+02.0,065,0114,1673051892,12.251 00,0005,0007,1008.2,+02.4,065,0131,1673052192,12.238 00,0005,0007,1008.1,+02.8,065,0104,1673052492,12.233 00,0005,0007,1008.2,+02.6,065,0128,1673052792,12.242 00,0005,0007,1008.1,+02.8,066,0128,1673053092,12.208 00,0005,0007,1008.2,+02.3,066,0121,1673053392,12.22 00,0005,0007,1008.2,+02.7,066,0125,1673053692,12.205 00,0005,0007,1008.4,+02.5,067,0112,1673053992,12.2 00,0005,0007,1008.2,+02.5,065,0137,1673054292,12.206 00,0005,0007,1008.0,+02.6,065,0116,1673054592,12.233 00,0005,0007,1007.8,+01.6,067,0096,1673054892,12.352 00,0005,0007,1008.1,+01.4,067,0104,1673055192,12.354 00,0005,0007,1008.0,+02.3,070,0105,1673055492,12.331 00,0005,0007,1008.0,+01.7,066,0125,1673055792,12.319 00,0005,0007,1008.0,+02.1,065,0111,1673056092,12.32 00,0005,0007,1007.7,+01.2,067,0121,1673056392,12.331 00,0005,0007,1007.8,+01.5,068,0135,1673056692,12.32 00,0005,0007,1007.6,+00.8,068,0122,1673056992,12.284 00,0005,0007,1007.9,+00.0,067,0124,1673057292,12.278 00,0005,0007,1007.9,+00.7,066,0128,1673057592,12.278 00,0005,0007,1007.4,+00.5,068,0125,1673057892,12.267 00,0005,0007,1008.1,+01.0,070,0124,1673058192,12.324 00,0005,0007,1008.0,+01.6,069,0143,1673058492,12.403 00,0005,0007,1007.8,+00.5,069,0108,1673058792,12.403 00,0005,0007,1007.8,+00.2,070,0127,1673059092,12.429 00,0005,0007,1007.6,-00.3,069,0129,1673059392,12.416 00,0005,0007,1007.8,+00.5,069,0102,1673059692,12.403 00,0005,0007,1008.1,+00.9,070,0103,1673059992,12.38 00,0005,0007,1008.0,+00.7,071,0120,1673060292,12.405 00,0005,0007,1007.8,+00.3,071,0116,1673060592,12.397 00,0005,0007,1007.9,+00.2,072,0104,1673060892,12.36 00,0005,0007,1008.4,+01.2,071,0128,1673061192,12.356 00,0005,0007,1007.9,+00.7,072,0128,1673061492,12.349 00,0005,0007,1008.0,+00.1,069,0128,1673061792,12.392 00,0005,0007,1007.9,-00.3,070,0134,1673062092,12.5 00,0005,0007,1008.2,+00.8,067,0108,1673062392,12.521 00,0005,0007,1008.0,+00.6,068,0126,1673062692,12.52 00,0005,0007,1008.1,+00.6,069,0109,1673062992,12.499 00,0005,0007,1007.8,-00.4,068,0112,1673063292,12.479 00,0005,0007,1008.0,+00.6,069,0112,1673063592,12.835 00,0005,0007,1008.1,+00.5,070,0118,1673063892,12.501 00,0005,0007,1007.9,+00.7,070,0128,1673064192,12.46 00,0005,0007,1007.9,+00.6,069,0114,1673064492,12.463 00,0005,0007,1008.1,+01.1,070,0111,1673064792,12.461 00,0005,0007,1008.2,-00.3,069,0116,1673065092,12.453 00,0005,0007,1008.0,-00.6,066,0133,1673065392,12.463 00,0005,0007,1008.0,-00.8,068,0136,1673065692,12.587 00,0005,0007,1008.0,-00.2,068,0114,1673065992,12.587 00,0005,0007,1008.4,-00.5,069,0144,1673066292,12.569 00,0005,0007,1008.4,+00.1,067,0134,1673066592,12.58 00,0005,0007,1008.5,-00.4,068,0138,1673066892,12.564 00,0005,0007,1008.2,-00.8,067,0132,1673067192,12.53 00,0005,0007,1008.3,-00.3,068,0109,1673067492,12.555 00,0005,0007,1008.4,-00.8,070,0131,1673067792,12.537 00,0005,0007,1008.5,-00.3,070,0115,1673068092,12.542 00,0005,0007,1008.5,-00.3,069,0135,1673068392,12.531 00,0005,0007,1008.4,-00.3,070,0146,1673068692,12.558 00,0005,0007,1008.7,-00.3,069,0140,1673068992,12.554 00,0005,0007,1008.7,-00.3,070,0128,1673069292,12.69 00,0005,0007,1008.8,-00.3,070,0127,1673069592,12.693 00,0005,0007,1008.6,+00.0,070,0120,1673069892,12.662 00,0005,0007,1008.4,-00.1,070,0143,1673070192,12.686 00,0005,0007,1008.4,-00.2,069,0130,1673070492,12.654 00,0005,0007,1008.7,-00.3,069,0127,1673070792,12.674 00,0005,0007,1008.6,-00.5,068,0127,1673071092,12.643 00,0005,0007,1008.8,-00.7,067,0123,1673071392,12.629 00,0005,0007,1008.7,-00.4,069,0131,1673071692,12.619 00,0005,0007,1008.5,-00.1,070,0107,1673071992,12.611 00,0005,0007,1008.6,-00.4,069,0123,1673072292,12.618 00,0005,0007,1008.6,+00.3,069,0103,1673072592,12.665 00,0005,0007,1008.7,+00.1,067,0131,1673072892,12.744 00,0005,0007,1008.6,+00.3,067,0116,1673073192,12.783 00,0005,0007,1008.5,+00.8,067,0129,1673073492,12.73 00,0005,0007,1008.6,+02.2,065,0128,1673073792,12.753 00,0005,0007,1008.9,+03.1,062,0128,1673074092,12.728 00,0005,0007,1008.9,+03.5,062,0098,1673074392,12.75 00,0005,0007,1009.2,+04.5,060,0136,1673074692,12.762 00,0005,0007,1009.0,+05.5,058,0113,1673074992,12.713 00,0005,0007,1009.3,+05.7,057,0141,1673075292,12.726 00,0005,0007,1009.3,+06.8,056,0127,1673075592,12.719 00,0005,0007,1008.9,+06.2,056,0146,1673075892,12.743 00,0005,0007,1009.7,+07.1,054,0124,1673076192,12.749 00,0005,0007,1009.5,+07.8,052,0119,1673076492,12.825 00,0005,0007,1009.2,+07.7,052,0128,1673076792,12.813 00,0005,0007,1009.3,+08.1,052,0122,1673077092,12.839 00,0005,0007,1009.5,+09.2,046,0114,1673077392,12.83 00,0005,0007,1009.6,+09.9,044,0141,1673077692,12.804 00,0005,0007,1009.8,+09.8,045,0124,1673077992,12.807 00,0005,0007,1009.7,+10.6,046,0118,1673078292,12.803 00,0005,0007,1009.8,+10.5,043,0126,1673078592,12.814 00,0005,0007,1009.9,+10.5,044,0114,1673078892,12.843 00,0005,0007,1009.5,+10.0,044,0131,1673079192,12.791 00,0005,0007,1009.9,+10.8,042,0136,1673079492,12.785 00,0005,0007,1010.0,+11.2,043,0137,1673079792,12.806 00,0005,0007,1009.6,+10.8,043,0122,1673080092,12.93 00,0005,0007,1009.6,+11.0,045,0124,1673080392,12.909 00,0005,0007,1009.8,+11.2,042,0117,1673080692,12.902 00,0005,0007,1009.6,+11.6,040,0114,1673080992,12.875 00,0005,0007,1009.5,+11.6,040,0145,1673081292,12.875 00,0005,0007,1009.9,+11.8,041,0131,1673081592,12.844 00,0005,0007,1009.5,+12.0,040,0113,1673081892,12.847 00,0005,0007,1009.8,+12.8,041,0113,1673082192,12.832 00,0005,0007,1009.7,+12.4,039,0112,1673082492,12.865 00,0005,0007,1009.6,+13.1,039,0115,1673082792,12.864 00,0005,0007,1009.5,+13.5,037,0121,1673083092,12.829 00,0005,0007,1009.5,+13.8,037,0132,1673083392,12.859 00,0005,0007,1009.3,+14.0,038,0120,1673083692,12.971 00,0005,0007,1009.3,+14.1,037,0135,1673083992,12.967 00,0005,0007,1009.0,+14.3,036,0119,1673084292,12.941 00,0005,0007,1009.1,+14.2,036,0127,1673084592,12.964 00,0005,0007,1008.7,+14.6,035,0127,1673084892,12.954 00,0000,0001,1008.8,+14.7,036,0115,1673085192,12.925 00,0005,0007,1008.8,+14.7,037,0118,1673085492,12.943 00,0005,0007,1008.8,+15.1,035,0134,1673085792,12.942 00,0005,0007,1008.5,+15.0,036,0107,1673086092,12.946 00,0005,0007,1008.7,+14.8,035,0101,1673086392,12.913 00,0005,0007,1008.3,+14.7,036,0122,1673086692,12.923 00,0005,0007,1008.4,+14.8,035,0153,1673086992,12.935 00,0005,0007,1008.4,+15.1,035,0112,1673087293,13.043 00,0005,0007,1008.3,+15.3,035,0122,1673087593,13.04 00,0005,0007,1008.2,+15.7,035,0120,1673087893,13.047 00,0005,0007,1008.4,+15.5,035,0115,1673088193,13.044 00,0005,0007,1008.2,+15.4,034,0121,1673088493,13.014 00,0005,0007,1007.9,+16.0,034,0108,1673088792,12.981 00,0005,0007,1007.9,+15.9,034,0120,1673089092,12.984 00,0005,0007,1007.9,+16.2,034,0121,1673089393,13.012 00,0005,0007,1007.9,+16.5,034,0121,1673089692,12.986 00,0000,0001,1007.7,+16.0,034,0128,1673089992,12.985 00,0005,0007,1007.8,+16.4,034,0121,1673090292,12.97 00,0005,0007,1007.7,+16.5,033,0104,1673090593,13.004 00,0005,0007,1007.4,+16.4,033,0118,1673090893,13.089 00,0005,0007,1007.5,+16.3,033,0136,1673091193,13.085 00,0005,0007,1007.7,+16.5,033,0115,1673091493,13.114 00,0005,0007,1007.2,+16.4,033,0110,1673091793,13.075 00,0005,0007,1007.5,+17.2,033,0122,1673092093,13.073 00,0005,0007,1007.3,+16.7,033,0121,1673092393,13.069 00,0005,0007,1007.0,+17.1,032,0102,1673092693,13.083 00,0005,0007,1007.1,+16.3,033,0111,1673092993,13.038 00,0005,0007,1007.1,+16.3,033,0133,1673093293,13.046 00,0005,0007,1007.3,+16.7,033,0113,1673093593,13.049 00,0005,0007,1007.1,+17.3,033,0116,1673093893,13.02 00,0005,0007,1007.0,+17.0,031,0102,1673094193,13.053 00,0005,0007,1007.1,+17.3,031,0103,1673094493,13.167 00,0005,0007,1006.9,+16.2,033,0111,1673094793,13.172 00,0005,0007,1006.6,+17.2,032,0105,1673095093,13.151 00,0005,0007,1006.7,+17.5,030,0111,1673095393,13.156 00,0005,0007,1006.9,+17.3,030,0116,1673095693,13.137 00,0005,0007,1006.9,+17.3,029,0120,1673095993,13.114 00,0005,0007,1006.6,+17.0,031,0115,1673096293,13.14 00,0005,0007,1006.6,+16.3,031,0134,1673096593,13.097 00,0005,0007,1006.7,+16.7,031,0122,1673096893,13.106 00,0005,0007,1007.0,+16.6,030,0119,1673097193,13.101 00,0005,0007,1007.0,+16.5,030,0114,1673097493,13.082 00,0005,0007,1007.0,+16.5,029,0106,1673097793,13.104 00,0005,0007,1006.8,+16.7,029,0132,1673098093,13.236 00,0005,0007,1006.9,+17.3,028,0115,1673098393,13.233 00,0005,0007,1007.0,+16.0,029,0119,1673098693,13.194 00,0005,0007,1006.8,+16.2,029,0099,1673098993,13.209 00,0005,0007,1006.6,+17.1,026,0101,1673099293,13.192 00,0005,0007,1006.9,+16.2,029,0104,1673099593,13.182 00,0005,0007,1006.7,+17.1,027,0106,1673099893,13.189 00,0005,0007,1006.7,+15.8,029,0119,1673100193,13.186 00,0005,0007,1006.8,+16.8,026,0118,1673100493,13.162 00,0005,0007,1007.0,+16.6,028,0122,1673100793,13.158 00,0005,0007,1007.1,+16.6,030,0121,1673101093,13.169 00,0005,0007,1006.8,+16.4,029,0084,1673101393,13.172 00,0005,0007,1006.8,+16.1,029,0104,1673101693,13.271 00,0005,0007,1006.9,+15.6,031,0137,1673101993,13.306 00,0005,0007,1007.0,+15.3,030,0107,1673102293,13.27 00,0005,0007,1007.0,+14.9,033,0116,1673102593,13.266 00,0005,0007,1006.9,+13.9,038,0126,1673102893,13.264 00,0005,0007,1006.9,+13.6,040,0117,1673103193,13.277 00,0005,0007,1006.9,+13.5,042,0123,1673103493,13.218 00,0005,0007,1007.1,+12.7,042,0122,1673103793,13.235 00,0005,0007,1007.2,+12.5,040,0099,1673104093,13.205 00,0005,0007,1006.9,+10.0,050,0122,1673105293,13.362 00,0005,0007,1006.8,+10.1,047,0118,1673105593,13.319 00,0005,0007,1006.9,+10.1,044,0119,1673105893,13.344 00,0005,0007,1007.0,+10.4,043,0108,1673106193,13.349 00,0005,0007,1007.2,+09.6,045,0123,1673106493,13.335 00,0005,0007,1007.0,+09.8,044,0117,1673106793,13.299 00,0005,0007,1007.0,+09.2,046,0129,1673107093,13.294 00,0005,0007,1007.0,+09.3,055,0107,1673107393,13.297 00,0005,0007,1006.8,+09.1,051,0119,1673107693,13.301 00,0005,0007,1007.0,+08.5,049,0100,1673107993,13.295 00,0005,0007,1006.7,+07.9,051,0112,1673108293,13.278 00,0005,0007,1006.9,+08.3,051,0130,1673108593,13.304 00,0005,0007,1006.9,+08.2,051,0103,1673108893,13.425 00,0005,0007,1007.0,+08.5,050,0114,1673109193,13.425 00,0005,0007,1007.1,+08.1,049,0130,1673109493,13.396 00,0005,0007,1007.0,+08.4,057,0111,1673109793,13.407 00,0005,0007,1006.8,+07.2,060,0113,1673110093,13.4 00,0005,0007,1006.8,+06.6,057,0114,1673110393,13.365 00,0005,0007,1006.8,+07.4,056,0124,1673110693,13.358 00,0005,0007,1007.3,+07.1,062,0140,1673110993,13.36 00,0005,0007,1007.0,+06.6,059,0124,1673111293,13.364 00,0005,0007,1007.3,+07.1,061,0125,1673111593,13.355 00,0005,0007,1007.2,+07.3,061,0093,1673111893,13.346 00,0005,0007,1007.2,+07.1,063,0121,1673112193,13.352 00,0005,0007,1007.2,+05.8,060,0109,1673112493,13.483 00,0005,0007,1007.1,+06.2,062,0087,1673112793,13.497 00,0005,0007,1007.2,+06.5,059,0129,1673113093,13.462 00,0005,0007,1007.2,+06.1,060,0130,1673113393,13.478 00,0005,0007,1007.2,+06.5,064,0113,1673113693,13.455 00,0005,0007,1007.1,+05.2,065,0127,1673113993,13.454 00,0005,0007,1007.4,+05.1,061,0122,1673114293,13.472 00,0005,0007,1006.9,+03.4,061,0106,1673114593,13.473 00,0005,0007,1007.0,+03.9,063,0126,1673114893,13.425 00,0000,0001,1007.2,+04.1,063,0129,1673115193,13.425 00,0005,0007,1007.1,+04.0,062,0130,1673115493,13.41 00,0005,0007,1006.9,+03.6,063,0107,1673115793,13.446 00,0005,0007,1007.0,+03.5,063,0133,1673116093,13.558 00,0005,0007,1007.2,+03.6,061,0110,1673116393,13.541 00,0005,0007,1007.0,+03.2,063,0100,1673116693,13.576 00,0005,0007,1007.1,+03.6,062,0113,1673116993,13.541 00,0005,0007,1007.1,+03.2,063,0125,1673117293,13.522 00,0005,0007,1007.1,+03.2,063,0120,1673117593,13.503 00,0005,0007,1007.3,+03.2,062,0121,1673117893,13.514 00,0005,0007,1007.1,+03.0,064,0129,1673118193,13.521 00,0005,0007,1007.1,+02.9,065,0109,1673118493,13.509 00,0005,0007,1006.8,+02.6,064,0108,1673118793,13.515 00,0005,0007,1007.3,+02.7,064,0127,1673119093,13.474 00,0005,0007,1007.1,+02.5,065,0126,1673119393,13.494 00,0005,0007,1007.1,+02.6,064,0133,1673119693,13.653 00,0005,0007,1006.8,+02.6,064,0114,1673119993,13.658 00,0005,0007,1007.1,+02.7,064,0120,1673120293,13.645 00,0005,0007,1007.2,+02.7,064,0130,1673120593,13.604 00,0005,0007,1007.1,+02.4,063,0123,1673120893,13.586 00,0005,0007,1007.2,+03.0,062,0123,1673121193,13.608 00,0005,0007,1007.2,+03.3,062,0121,1673121493,13.593 00,0000,0001,1007.3,+02.9,062,0118,1673121793,13.594 00,0005,0007,1007.2,+02.7,061,0147,1673122093,13.574 00,0005,0007,1007.0,+02.6,063,0123,1673122393,13.561 00,0005,0007,1007.2,+02.1,064,0124,1673122693,13.587 00,0005,0007,1007.5,+02.8,063,0126,1673122993,13.577 00,0005,0007,1007.5,+02.5,065,0126,1673123293,13.742 00,0005,0007,1007.4,+02.1,066,0109,1673123593,13.698 00,0005,0007,1007.4,+02.4,067,0142,1673123893,13.674 00,0005,0007,1007.3,+02.3,067,0139,1673124193,13.69 00,0005,0007,1007.4,+02.5,067,0120,1673124493,13.681 00,0005,0007,1007.4,+02.6,067,0111,1673124793,13.675 00,0005,0007,1007.3,+01.9,068,0126,1673125093,13.661 00,0005,0007,1007.5,+02.6,064,0136,1673125393,13.68 00,0005,0007,1007.3,+01.7,066,0121,1673125693,13.648 00,0005,0007,1007.5,+02.1,066,0127,1673125993,13.658 00,0005,0007,1007.8,+02.2,065,0132,1673126293,13.661 00,0005,0007,1007.6,+02.2,066,0119,1673126593,13.663 00,0000,0001,1007.6,+02.3,066,0122,1673126893,13.791 00,0005,0007,1007.7,+01.9,067,0123,1673127193,13.785 00,0005,0007,1007.5,+01.7,067,0143,1673127493,13.786 00,0005,0007,1007.6,+01.8,067,0127,1673127793,13.781 00,0005,0007,1007.7,+01.9,066,0125,1673128093,13.761 00,0005,0007,1007.6,+01.9,066,0138,1673128393,13.738 00,0005,0007,1007.6,+02.2,064,0112,1673128693,13.764 00,0005,0007,1007.5,+02.2,065,0122,1673128993,13.74 00,0005,0007,1007.2,+02.1,065,0136,1673129293,13.786 00,0005,0007,1007.2,+01.5,067,0121,1673129593,13.749 00,0005,0007,1007.3,+01.2,067,0134,1673129893,13.746 00,0005,0007,1007.1,+01.2,068,0117,1673130193,13.776 00,0005,0007,1007.3,+01.1,067,0113,1673130493,13.875 00,0005,0007,1006.9,+01.3,068,0130,1673130793,13.845 00,0005,0007,1007.2,+01.6,067,0111,1673131093,13.847 00,0005,0007,1007.1,+01.3,068,0120,1673131393,13.867 00,0005,0007,1006.9,+01.5,069,0146,1673131693,13.85 00,0005,0007,1007.2,+01.0,068,0099,1673131993,13.866 00,0005,0007,1006.9,+00.6,069,0153,1673132293,13.83 00,0005,0007,1006.9,+00.5,068,0129,1673132593,13.83 00,0005,0007,1006.8,+00.2,068,0135,1673132893,13.821 00,0005,0007,1006.8,+00.9,067,0114,1673133193,13.821 00,0005,0007,1006.5,+00.6,066,0118,1673133493,13.829 00,0005,0007,1006.8,+00.2,067,0115,1673133793,13.81 00,0005,0007,1006.7,+00.4,068,0135,1673134093,13.935 00,0005,0007,1006.6,+00.6,067,0126,1673134393,13.964 00,0005,0007,1006.3,-00.4,067,0121,1673134693,13.939 00,0005,0007,1006.3,-00.0,069,0134,1673134993,13.933 00,0005,0007,1006.5,+00.5,069,0110,1673135293,13.92 00,0005,0007,1006.7,+00.4,068,0114,1673135593,13.931 00,0005,0007,1006.4,+00.6,066,0146,1673135893,13.912 00,0005,0007,1006.5,+00.7,067,0131,1673136193,13.917 00,0005,0007,1006.5,-00.2,068,0124,1673136493,13.891 00,0005,0007,1006.5,+00.3,067,0114,1673136793,13.907 00,0005,0007,1006.6,+00.3,068,0106,1673137093,13.901 00,0005,0007,1006.3,-00.4,066,0149,1673137393,13.917 00,0005,0007,1006.6,-00.1,067,0123,1673137694,14.045 00,0005,0007,1006.4,-00.2,067,0137,1673137994,14.051 00,0005,0007,1006.3,-00.2,067,0137,1673138294,14.042 00,0005,0007,1006.3,-00.0,067,0131,1673138594,14.035 00,0005,0007,1006.4,-00.8,068,0139,1673138894,14.019 00,0005,0007,1006.3,-00.5,067,0139,1673139193,13.986 00,0005,0007,1006.7,+00.1,067,0132,1673139494,14.013 00,0005,0007,1006.4,+00.3,067,0147,1673139794,14.013 00,0005,0007,1006.6,-00.6,067,0120,1673140093,13.981 00,0005,0007,1006.6,+00.3,069,0137,1673140393,13.992 00,0005,0007,1006.5,-00.2,069,0121,1673140693,13.961 00,0005,0007,1006.5,-00.3,069,0141,1673140994,14.039 00,0005,0007,1006.3,-00.6,069,0122,1673141294,14.115 00,0005,0007,1006.3,-00.2,070,0145,1673141594,14.127 00,0005,0007,1006.1,-00.8,068,0129,1673141894,14.136 00,0005,0007,1006.3,+00.1,070,0130,1673142194,14.116 00,0005,0007,1006.0,-00.1,070,0132,1673142494,14.104 00,0005,0007,1005.9,-00.5,070,0148,1673142794,14.099 00,0005,0007,1006.3,-00.4,068,0140,1673143094,14.069 00,0005,0007,1006.3,-00.3,068,0122,1673143394,14.106 00,0005,0007,1006.1,-00.6,067,0129,1673143694,14.064 00,0005,0007,1005.9,-00.6,068,0131,1673143994,14.071 00,0005,0007,1005.9,-00.5,071,0116,1673144294,14.066 00,0005,0007,1006.0,-00.5,070,0129,1673144594,14.118 00,0005,0007,1006.2,-01.1,067,0144,1673144894,14.211 00,0005,0007,1005.8,-01.0,068,0147,1673145194,14.224 00,0005,0007,1006.2,-00.6,068,0131,1673145494,14.226 00,0005,0007,1006.3,-00.8,070,0139,1673145794,14.215 00,0005,0007,1006.1,-00.4,072,0134,1673146094,14.194 00,0005,0007,1006.3,-00.4,071,0143,1673146394,14.19 00,0005,0007,1005.9,-00.2,072,0137,1673146694,14.169 00,0005,0007,1006.3,-00.5,072,0129,1673146994,14.167 00,0005,0007,1006.2,-00.4,071,0136,1673147294,14.149 00,0005,0007,1006.0,-00.8,072,0134,1673147594,14.178 00,0005,0007,1006.2,-00.1,071,0123,1673147894,14.141 00,0005,0007,1005.7,-00.2,071,0121,1673148194,14.208 00,0005,0007,1005.9,-00.5,070,0145,1673148494,14.312 00,0005,0007,1005.9,-00.5,071,0114,1673148794,14.3 00,0005,0007,1006.2,-00.4,070,0121,1673149094,14.316 00,0005,0007,1005.8,-00.6,070,0135,1673149394,14.272 00,0005,0007,1006.1,-00.4,070,0138,1673149694,14.275 00,0005,0007,1005.8,-01.0,069,0144,1673149994,14.29 00,0005,0007,1006.1,-01.2,066,0127,1673150294,14.257 00,0005,0007,1005.6,-01.8,067,0132,1673150594,14.271 00,0005,0007,1005.9,-02.3,067,0142,1673150894,14.275 00,0005,0007,1005.8,-01.9,070,0106,1673151194,14.271 00,0005,0007,1005.9,-02.0,068,0116,1673151494,14.271 00,0005,0007,1005.8,-02.0,070,0126,1673151794,14.266 00,0005,0007,1006.1,-02.2,068,0125,1673152094,14.418 00,0005,0007,1006.1,-01.9,070,0144,1673152394,14.38 00,0005,0007,1006.0,-01.7,070,0145,1673152694,14.393 00,0005,0007,1006.2,-01.8,070,0137,1673152994,14.391 00,0005,0007,1006.2,-02.1,069,0130,1673153294,14.377 00,0005,0007,1006.2,-01.8,068,0107,1673153594,14.386 00,0005,0007,1005.9,-02.1,067,0146,1673153894,14.384 00,0005,0007,1005.9,-01.9,069,0140,1673154194,14.346 00,0005,0007,1006.1,-02.1,068,0143,1673154494,14.379 00,0005,0007,1006.4,-01.3,072,0138,1673154794,14.335 00,0005,0007,1006.3,-01.2,071,0116,1673155094,14.312 00,0005,0007,1006.2,-01.2,070,0118,1673155394,14.372 00,0005,0007,1006.0,-02.0,068,0131,1673155694,14.521 00,0005,0007,1006.2,-01.2,070,0126,1673155994,14.501 00,0005,0007,1006.2,-01.2,072,0132,1673156294,14.478 00,0005,0007,1006.2,-02.0,070,0126,1673156594,14.493 00,0005,0007,1006.1,-02.1,067,0120,1673156894,14.481 00,0005,0007,1006.4,-01.6,068,0118,1673157194,14.461 00,0005,0007,1006.3,-01.5,071,0129,1673157494,14.457 00,0005,0007,1006.4,-01.8,069,0125,1673157794,14.437 00,0005,0007,1006.4,-01.8,066,0134,1673158094,14.439 00,0005,0007,1006.3,-01.9,065,0128,1673158394,14.421 00,0005,0007,1006.3,-01.8,068,0139,1673158694,14.45 00,0005,0007,1006.1,-01.7,067,0114,1673158994,14.469 00,0005,0007,1006.4,-00.7,068,0132,1673159294,14.582 00,0005,0007,1006.7,-00.5,068,0115,1673159594,14.563 00,0000,0001,1006.4,+00.5,067,0149,1673159894,14.566 00,0005,0007,1006.8,+01.1,064,0156,1673160194,14.55 00,0005,0007,1006.4,+01.3,065,0165,1673160494,14.562 00,0005,0007,1006.6,+02.1,062,0129,1673160794,14.574 00,0005,0007,1006.9,+02.0,063,0137,1673161094,14.534 00,0005,0007,1007.3,+03.4,060,0159,1673161394,14.531 00,0005,0007,1007.1,+03.9,059,0139,1673161694,14.516 00,0005,0007,1007.0,+03.9,059,0135,1673161994,14.507 00,0005,0007,1006.9,+04.6,058,0105,1673162294,14.513 00,0005,0007,1007.4,+05.2,056,0136,1673162594,14.534 00,0005,0007,1007.3,+05.2,057,0142,1673162894,14.681 00,0005,0007,1007.4,+06.1,055,0138,1673163194,14.665 00,0005,0007,1007.4,+05.9,055,0120,1673163494,14.633 00,0005,0007,1007.5,+06.8,053,0145,1673163794,14.616 00,0005,0007,1007.6,+07.2,054,0130,1673164094,14.628 00,0005,0007,1007.7,+07.5,052,0147,1673164394,14.618 00,0005,0007,1007.6,+07.2,053,0144,1673164694,14.605 00,0005,0007,1007.6,+07.5,053,0139,1673164994,14.619 00,0005,0007,1007.8,+07.4,053,0116,1673165294,14.596 00,0005,0007,1007.6,+08.2,048,0148,1673165594,14.556 00,0005,0007,1007.8,+08.1,050,0148,1673165894,14.553 00,0005,0007,1007.6,+08.7,048,0122,1673166194,14.64 00,0005,0007,1007.9,+09.0,047,0158,1673166494,14.732 00,0005,0007,1007.7,+09.1,046,0132,1673166794,14.716 00,0005,0007,1007.6,+08.7,049,0118,1673167094,14.677 00,0005,0007,1008.0,+09.9,046,0131,1673167394,14.667 00,0005,0007,1008.2,+10.4,045,0140,1673167694,14.673 00,0005,0007,1008.1,+10.5,044,0129,1673167994,14.696 00,0005,0007,1007.8,+10.1,046,0114,1673168295,15.098 00,0005,0007,1007.8,+10.0,046,0138,1673168594,14.652 00,0005,0007,1007.9,+10.7,044,0127,1673168894,14.683 00,0005,0007,1007.9,+10.8,043,0126,1673169194,14.63 00,0005,0007,1007.6,+10.1,047,0132,1673169494,14.651 00,0005,0007,1007.7,+11.2,044,0133,1673169794,14.676 00,0005,0007,1007.7,+11.3,044,0119,1673170094,14.791 00,0005,0007,1007.6,+11.5,043,0135,1673170394,14.793 00,0005,0007,1007.5,+11.9,042,0127,1673170694,14.784 00,0005,0007,1007.6,+11.8,042,0111,1673170994,14.775 00,0005,0007,1007.6,+11.8,043,0131,1673171294,14.75 00,0005,0007,1007.5,+12.8,041,0122,1673171594,14.777 00,0005,0007,1007.4,+12.2,041,0126,1673171894,14.711 00,0005,0007,1007.6,+12.5,040,0112,1673172194,14.719 00,0005,0007,1007.4,+12.9,038,0123,1673172494,14.75 00,0005,0007,1007.4,+12.5,039,0126,1673172794,14.739 00,0005,0007,1007.2,+13.1,038,0109,1673173094,14.73 00,0005,0007,1007.2,+12.4,039,0136,1673173394,14.741 00,0005,0007,1007.0,+12.7,038,0110,1673173694,14.849 00,0005,0007,1006.9,+12.9,037,0121,1673173994,14.834 00,0005,0007,1006.9,+12.5,039,0141,1673174294,14.813 00,0005,0007,1007.2,+12.1,039,0127,1673174594,14.83 00,0005,0007,1007.0,+12.7,039,0127,1673174894,14.821 00,0005,0007,1006.7,+12.9,039,0092,1673175194,14.811 00,0005,0007,1006.7,+12.7,038,0133,1673175494,14.798 00,0005,0007,1006.9,+12.6,038,0132,1673175794,14.802 00,0005,0007,1006.6,+12.8,037,0107,1673176094,14.787 00,0005,0007,1006.6,+12.1,038,0114,1673176394,14.795 00,0005,0007,1006.6,+13.2,037,0114,1673176694,14.774 00,0005,0007,1006.5,+13.2,036,0115,1673176994,14.823 00,0005,0007,1006.6,+13.7,035,0116,1673177294,14.905 00,0005,0007,1006.4,+13.0,036,0114,1673177595,15.458 00,0005,0007,1006.2,+13.3,035,0119,1673178194,14.875 00,0005,0007,1006.2,+14.1,035,0164,1673178494,14.891 00,0005,0007,1006.1,+14.1,034,0113,1673178794,14.883 00,0005,0007,1006.2,+14.3,035,0142,1673179094,14.861 00,0005,0007,1006.2,+14.0,034,0125,1673179394,14.874 00,0005,0007,1006.2,+13.9,035,0143,1673179694,14.889 00,0005,0007,1006.3,+14.1,034,0137,1673179994,14.844 00,0005,0007,1006.2,+14.0,034,0131,1673180294,14.852 00,0005,0007,1006.0,+14.7,034,0120,1673180594,14.921 00,0005,0007,1005.9,+14.6,034,0137,1673180894,14.97 00,0005,0007,1006.0,+14.2,035,0140,1673181194,14.976 00,0005,0007,1005.9,+14.6,033,0108,1673181494,14.975 00,0005,0007,1006.2,+14.5,034,0129,1673181794,14.96 00,0005,0007,1005.9,+14.7,033,0146,1673182094,14.964 00,0005,0007,1006.0,+14.2,033,0127,1673182394,14.954 00,0005,0007,1006.2,+14.5,033,0118,1673182694,14.955 00,0005,0007,1005.9,+14.2,033,0109,1673182994,14.944 00,0005,0007,1006.1,+14.4,033,0104,1673183294,14.956 00,0005,0007,1006.1,+14.5,033,0133,1673183594,14.936 00,0000,0001,1006.3,+14.4,033,0120,1673183894,14.891 00,0005,0007,1006.0,+14.7,033,0144,1673184194,14.915 00,0005,0007,1006.2,+14.4,033,0115,1673184495,15.083 00,0005,0007,1006.4,+14.5,032,0115,1673184795,15.032 00,0005,0007,1006.0,+14.4,033,0143,1673185095,15.024 00,0005,0007,1006.0,+14.2,033,0112,1673185395,15.049 00,0005,0007,1006.0,+14.2,033,0126,1673185695,15.011 00,0005,0007,1006.3,+14.4,033,0107,1673185994,14.988 00,0005,0007,1006.2,+14.1,034,0128,1673186295,15.005 00,0005,0007,1006.1,+13.8,034,0134,1673186595,15.012 00,0005,0007,1005.9,+13.6,034,0120,1673186894,14.988 00,0005,0007,1005.8,+13.5,034,0123,1673187194,14.989 00,0005,0007,1006.1,+13.5,036,0113,1673187494,14.975 00,0005,0007,1006.0,+13.3,035,0114,1673187794,14.985 00,0000,0001,1005.9,+12.5,037,0134,1673188095,15.121 00,0005,0007,1005.8,+12.1,037,0124,1673188395,15.114 00,0005,0007,1005.9,+12.1,038,0133,1673188695,15.107 00,0005,0007,1005.9,+11.7,038,0110,1673188995,15.087 00,0005,0007,1005.8,+11.7,040,0132,1673189295,15.077 00,0005,0007,1005.9,+11.3,045,0094,1673189595,15.08 00,0005,0007,1005.8,+10.2,045,0123,1673189895,15.088 00,0005,0007,1005.7,+10.4,043,0110,1673190195,15.061 00,0005,0007,1006.0,+10.2,042,0119,1673190495,15.133 00,0005,0007,1005.9,+09.4,045,0111,1673190795,15.03 00,0005,0007,1005.9,+09.3,045,0120,1673191095,15.036 00,0005,0007,1005.9,+08.7,047,0134,1673191395,15.067 00,0005,0007,1005.6,+08.8,048,0133,1673191695,15.19 00,0005,0007,1006.0,+08.6,052,0113,1673191995,15.192 00,0005,0007,1006.1,+08.7,054,0103,1673192295,15.163 00,0005,0007,1006.0,+07.9,053,0127,1673192595,15.191 00,0005,0007,1006.0,+08.3,058,0140,1673192895,15.141 00,0005,0007,1005.9,+08.2,060,0122,1673193195,15.149 00,0005,0007,1005.9,+07.9,057,0130,1673193495,15.115 00,0005,0007,1005.8,+07.9,059,0115,1673193795,15.129 00,0005,0007,1005.6,+07.7,060,0111,1673194095,15.141 00,0005,0007,1005.5,+07.4,063,0118,1673194395,15.111 00,0005,0007,1005.5,+07.4,062,0121,1673194695,15.117 00,0005,0007,1005.8,+07.3,062,0124,1673194995,15.131 00,0005,0007,1005.7,+06.9,063,0123,1673195295,15.254 00,0005,0007,1005.5,+06.6,063,0106,1673195595,15.235 00,0005,0007,1005.7,+06.5,056,0139,1673195895,15.254 00,0005,0007,1005.7,+06.1,056,0112,1673196195,15.203 00,0005,0007,1005.5,+05.7,058,0137,1673196495,15.237 00,0005,0007,1005.7,+05.2,056,0130,1673196795,15.189 00,0005,0007,1005.6,+05.0,061,0136,1673197095,15.218 00,0005,0007,1005.4,+04.6,062,0116,1673197395,15.211 00,0005,0007,1005.6,+04.0,063,0117,1673197695,15.175 00,0005,0007,1005.7,+04.2,061,0109,1673197995,15.224 00,0005,0007,1005.6,+04.2,061,0120,1673198295,15.151 00,0005,0007,1005.4,+04.7,061,0112,1673198595,15.193 00,0005,0007,1005.9,+04.9,065,0126,1673198895,15.328 00,0005,0007,1005.5,+03.5,064,0136,1673199195,15.28 00,0005,0007,1005.5,+03.6,066,0120,1673199495,15.294 00,0005,0007,1005.5,+03.7,065,0126,1673199795,15.314 00,0005,0007,1005.8,+03.4,066,0114,1673200095,15.293 00,0005,0007,1005.6,+03.8,065,0137,1673200395,15.293 00,0005,0007,1005.6,+03.0,066,0138,1673200695,15.299 00,0005,0007,1005.8,+03.7,066,0128,1673200995,15.278 00,0005,0007,1005.5,+03.5,066,0103,1673201295,15.279 00,0005,0007,1006.0,+03.1,066,0128,1673201595,15.238 00,0005,0007,1005.7,+03.3,066,0136,1673201895,15.274 00,0005,0007,1005.6,+03.6,065,0114,1673202195,15.259 00,0005,0007,1005.6,+03.2,065,0127,1673202495,15.371 00,0005,0007,1005.5,+03.0,066,0110,1673202795,15.403 00,0005,0007,1005.4,+02.8,066,0130,1673203095,15.388 00,0005,0007,1005.5,+02.5,064,0125,1673203395,15.354 00,0005,0007,1005.5,+02.5,067,0115,1673203695,15.366 00,0005,0007,1005.4,+01.9,068,0132,1673203995,15.375 00,0005,0007,1005.6,+02.3,069,0124,1673204295,15.337 00,0005,0007,1005.8,+02.4,066,0126,1673204595,15.353 00,0005,0007,1005.5,+02.3,069,0141,1673204895,15.364 00,0005,0007,1005.7,+02.5,068,0110,1673205195,15.343 00,0005,0007,1005.7,+02.4,067,0115,1673205495,15.32 00,0005,0007,1005.9,+02.8,067,0126,1673205795,15.377 00,0005,0007,1005.9,+02.5,067,0103,1673206095,15.458 00,0005,0007,1005.7,+02.4,070,0119,1673206395,15.45 00,0005,0007,1005.8,+02.4,068,0110,1673206695,15.456 00,0005,0007,1005.5,+02.7,068,0115,1673206995,15.452 00,0000,0001,1005.8,+02.7,068,0132,1673207295,15.437 00,0005,0007,1005.7,+02.2,067,0111,1673207595,15.454 00,0005,0007,1005.7,+02.1,068,0107,1673207895,15.406 00,0005,0007,1005.6,+01.6,068,0143,1673208195,15.404 00,0005,0007,1005.6,+01.9,068,0105,1673208495,15.431 00,0005,0007,1005.8,+01.8,068,0141,1673208795,15.424 00,0005,0007,1006.0,+01.8,069,0140,1673209095,15.384 00,0005,0007,1005.4,+01.2,068,0133,1673209395,15.428 00,0005,0007,1005.3,+01.3,068,0137,1673209695,15.571 00,0005,0007,1005.6,+01.2,068,0150,1673209995,15.566 00,0005,0007,1005.7,+01.1,068,0135,1673210295,15.561 00,0005,0007,1005.5,+00.4,068,0121,1673210595,15.556 00,0005,0007,1005.7,+00.9,066,0145,1673210895,15.526 00,0005,0007,1005.5,+00.8,069,0143,1673211195,15.536 00,0005,0007,1005.6,+00.9,068,0137,1673211495,15.502 00,0005,0007,1005.6,+00.8,068,0128,1673211795,15.52 00,0005,0007,1005.5,+01.3,070,0135,1673212095,15.545 00,0005,0007,1005.6,+01.3,070,0132,1673212395,15.472 00,0005,0007,1005.6,+01.7,067,0139,1673212695,15.461 00,0005,0007,1005.7,+01.5,068,0140,1673212995,15.514 00,0005,0007,1005.7,+00.9,068,0126,1673213295,15.615 00,0005,0007,1005.4,+01.3,067,0139,1673213595,15.641 00,0005,0007,1005.7,+00.8,069,0130,1673213895,15.657 00,0005,0007,1005.8,+01.4,067,0131,1673214195,15.643 00,0005,0007,1005.5,+00.9,069,0167,1673214495,15.63 00,0005,0007,1005.6,+01.0,067,0109,1673214795,15.606 00,0005,0007,1005.7,+01.0,067,0150,1673215095,15.609 00,0005,0007,1005.7,+00.9,068,0139,1673215395,15.629 00,0005,0007,1005.5,+00.5,069,0144,1673215695,15.607 00,0005,0007,1005.4,+00.5,068,0110,1673215995,15.585 00,0005,0007,1005.7,+00.3,068,0127,1673216295,15.578 00,0005,0007,1005.7,+00.8,069,0113,1673216595,15.61 00,0005,0007,1005.9,+00.4,068,0122,1673216895,15.746 00,0005,0007,1005.8,+00.7,067,0134,1673217195,15.712 00,0005,0007,1005.4,+00.8,067,0123,1673217495,15.724 00,0005,0007,1005.4,+00.6,067,0134,1673217795,15.687 00,0005,0007,1005.6,+00.8,067,0125,1673218095,15.713 00,0005,0007,1005.7,+00.7,067,0127,1673218395,15.719 00,0005,0007,1005.4,+00.4,067,0125,1673218695,15.704 00,0005,0007,1005.6,+00.3,068,0140,1673218995,15.673 00,0005,0007,1005.4,+00.1,068,0120,1673219295,15.674 00,0005,0007,1005.3,-00.1,068,0133,1673219595,15.664 00,0005,0007,1005.6,-00.1,067,0122,1673219895,15.655 00,0005,0007,1005.3,+00.2,067,0141,1673220195,15.689 00,0005,0007,1005.3,-00.8,069,0164,1673220495,15.801 00,0005,0007,1005.2,-00.5,067,0141,1673220795,15.831 00,0005,0007,1005.3,-00.7,068,0142,1673221095,15.775 00,0005,0007,1005.3,-00.4,068,0139,1673221395,15.802 00,0005,0007,1005.1,-00.2,068,0125,1673221695,15.78 00,0005,0007,1005.0,-00.9,068,0132,1673221995,15.755 00,0005,0007,1005.5,-01.0,068,0144,1673222295,15.775 00,0005,0007,1005.3,-00.8,069,0145,1673222595,15.775 00,0005,0007,1005.3,-00.9,069,0142,1673222895,15.753 00,0005,0007,1005.4,-00.5,069,0122,1673223195,15.761 00,0005,0007,1005.2,-00.2,070,0131,1673223495,15.744 00,0005,0007,1005.3,-00.7,069,0139,1673223795,15.793 00,0005,0007,1005.0,-00.9,070,0138,1673224095,15.907 00,0005,0007,1005.3,-00.6,070,0125,1673224395,15.901 00,0005,0007,1005.2,-01.1,069,0119,1673224695,15.9 00,0005,0007,1005.0,-00.7,070,0128,1673224995,15.859 00,0005,0007,1005.1,-01.2,068,0140,1673225295,15.879 00,0005,0007,1004.9,-00.8,068,0123,1673225595,15.875 00,0005,0007,1005.0,-00.5,071,0105,1673225895,15.865 00,0005,0007,1004.9,-00.7,069,0133,1673226195,15.837 00,0005,0007,1005.2,-00.8,069,0135,1673226495,15.862 00,0005,0007,1005.0,-00.2,070,0132,1673226795,15.859 00,0005,0007,1004.8,-01.0,068,0133,1673227095,15.839 00,0005,0007,1004.7,-00.6,069,0142,1673227395,15.835 00,0005,0007,1004.6,-00.9,067,0129,1673227695,15.974 00,0005,0007,1004.8,-01.0,068,0148,1673227995,15.987 00,0005,0007,1004.8,-00.5,070,0129,1673228295,15.957 00,0005,0007,1004.5,-01.2,066,0133,1673228595,15.981 00,0005,0007,1004.6,-00.8,069,0126,1673228895,15.968 00,0005,0007,1004.4,-01.3,067,0121,1673229195,15.957 00,0005,0007,1004.2,-01.3,068,0116,1673229495,15.938 00,0005,0007,1004.0,-01.7,068,0127,1673229795,15.922 00,0005,0007,1004.0,-01.7,067,0146,1673230095,15.928 00,0005,0007,1003.9,-01.8,067,0149,1673230395,15.925 00,0005,0007,1003.9,-02.1,075,0128,1673230695,15.95 00,0005,0007,1004.0,-01.9,070,0138,1673230995,15.963 00,0005,0007,1004.0,-02.0,068,0144,1673231296,16.061 00,0005,0007,1003.7,-01.5,069,0120,1673231596,16.08 00,0005,0007,1003.9,-01.2,068,0136,1673231896,16.063 00,0005,0007,1003.8,-01.8,067,0127,1673232196,16.064 00,0005,0007,1003.8,-01.4,067,0127,1673232496,16.06 00,0005,0007,1003.9,-02.0,068,0138,1673232796,16.07 00,0005,0007,1003.5,-02.3,068,0140,1673233096,16.062 00,0005,0007,1003.6,-02.3,069,0153,1673233396,16.027 00,0005,0007,1003.7,-01.8,070,0129,1673233696,16.053 00,0005,0007,1003.9,-01.7,068,0133,1673233996,16.022 00,0005,0007,1003.7,-02.2,067,0125,1673234296,16.03 00,0005,0007,1003.8,-01.7,068,0157,1673234596,16.046 00,0005,0007,1003.7,-01.3,068,0139,1673234896,16.182 00,0005,0007,1003.8,-01.3,068,0139,1673235196,16.169 00,0005,0007,1003.9,-01.1,067,0151,1673235496,16.16 00,0005,0007,1004.2,-01.1,068,0110,1673235796,16.166 00,0005,0007,1004.0,-00.9,068,0150,1673236096,16.14 00,0005,0007,1004.1,-00.7,068,0148,1673236396,16.127 00,0005,0007,1004.2,-00.7,069,0129,1673236696,16.138 00,0005,0007,1003.9,-00.4,069,0142,1673236996,16.125 00,0005,0007,1003.9,-00.2,069,0112,1673237296,16.112 00,0005,0007,1004.2,+00.0,069,0123,1673237596,16.107 00,0005,0007,1004.1,-00.1,070,0125,1673237896,16.095 00,0005,0007,1004.3,+00.1,069,0134,1673238196,16.147 00,0005,0007,1004.2,+00.2,070,0135,1673238496,16.248 00,0005,0007,1004.2,+00.3,070,0114,1673238796,16.247 00,0005,0007,1004.4,+00.3,070,0138,1673239096,16.202 00,0005,0007,1004.3,+00.3,070,0147,1673239396,16.201 00,0005,0007,1004.3,+00.6,069,0128,1673239696,16.217 00,0005,0007,1004.6,+00.6,070,0147,1673239996,16.232 00,0005,0007,1004.3,+00.7,070,0111,1673240296,16.223 00,0005,0007,1004.3,+00.7,069,0120,1673240596,16.226 00,0005,0007,1004.2,+00.6,069,0152,1673240896,16.2 00,0005,0007,1004.3,+00.6,070,0144,1673241196,16.19 00,0005,0007,1004.1,+00.7,070,0135,1673241496,16.18 00,0005,0007,1004.4,+01.1,069,0141,1673241796,16.22 00,0005,0007,1004.2,+01.1,069,0123,1673242096,16.301 00,0005,0007,1004.4,+01.0,069,0117,1673242396,16.325 00,0005,0007,1004.6,+01.3,068,0142,1673242696,16.342 00,0005,0007,1004.2,+01.0,068,0137,1673242996,16.309 00,0005,0007,1004.3,+01.0,069,0137,1673243296,16.312 00,0005,0007,1004.4,+01.0,069,0138,1673243596,16.289 00,0005,0007,1004.6,+00.8,071,0150,1673243896,16.303 00,0005,0007,1004.3,+01.1,071,0127,1673244196,16.307 00,0005,0007,1004.5,+01.1,071,0128,1673244496,16.285 00,0005,0007,1004.4,+01.2,070,0145,1673244796,16.248 00,0005,0007,1004.5,+01.5,068,0132,1673245096,16.237 00,0005,0007,1004.7,+01.6,068,0135,1673245396,16.287 00,0005,0007,1004.8,+01.6,069,0117,1673245696,16.417 00,0005,0007,1004.3,+01.8,068,0143,1673245996,16.392 00,0005,0007,1004.4,+01.7,068,0151,1673246296,16.418 00,0005,0007,1004.1,+01.7,068,0134,1673246596,16.396 00,0005,0007,1004.4,+01.7,068,0135,1673246896,16.389 00,0005,0007,1004.3,+02.2,067,0129,1673247196,16.374 00,0005,0007,1004.3,+02.0,067,0128,1673247496,16.38 00,0005,0007,1004.4,+01.8,069,0130,1673247796,16.387 00,0005,0007,1004.3,+01.8,068,0130,1673248096,16.34 00,0005,0007,1004.3,+02.2,069,0125,1673248396,16.343 00,0005,0007,1004.4,+01.8,069,0152,1673248696,16.371 00,0005,0007,1004.7,+02.2,068,0132,1673248996,16.368 00,0005,0007,1004.7,+02.2,070,0144,1673249296,16.478 00,0005,0007,1004.3,+02.3,070,0143,1673249596,16.51 00,0005,0007,1004.3,+02.6,069,0137,1673249896,16.467 00,0005,0007,1004.2,+02.6,070,0126,1673250196,16.492 00,0005,0007,1004.3,+02.7,069,0138,1673250496,16.472 00,0005,0007,1004.2,+03.1,066,0135,1673250796,16.475 00,0005,0007,1004.3,+02.8,067,0144,1673251096,16.744 00,0005,0007,1004.6,+03.3,066,0137,1673251396,16.441 00,0005,0007,1004.1,+02.9,067,0123,1673251696,16.447 00,0005,0007,1004.4,+03.5,067,0141,1673251996,16.42 00,0005,0007,1004.6,+03.3,067,0142,1673252296,16.393 00,0005,0007,1004.4,+03.7,069,0136,1673252596,16.652 00,0005,0007,1004.0,+03.8,067,0130,1673252896,16.583 00,0005,0007,1004.5,+04.2,067,0141,1673253196,16.541 00,0005,0007,1004.2,+04.4,066,0149,1673253496,16.551 00,0005,0007,1004.4,+04.5,065,0130,1673253796,16.526 00,0005,0007,1004.1,+04.7,064,0123,1673254096,16.533 00,0005,0007,1004.4,+04.8,066,0116,1673254396,16.552 00,0005,0007,1004.4,+05.2,063,0141,1673254696,16.519 00,0005,0007,1004.3,+05.1,064,0117,1673254996,16.495 00,0005,0007,1004.0,+04.9,065,0121,1673255296,16.533 00,0005,0007,1004.3,+05.1,063,0150,1673255596,16.516 00,0005,0007,1004.0,+05.0,065,0146,1673255896,16.502 00,0005,0007,1004.3,+05.1,064,0147,1673256196,16.538 00,0005,0007,1004.2,+05.5,062,0140,1673256496,16.654 00,0005,0007,1004.2,+05.1,064,0131,1673256796,16.659 00,0005,0007,1004.1,+05.7,062,0145,1673257096,16.646 00,0005,0007,1004.0,+05.9,062,0143,1673257396,16.622 00,0005,0007,1003.8,+06.0,064,0123,1673257696,16.607 00,0005,0007,1003.9,+05.9,064,0129,1673257996,16.587 00,0005,0007,1003.9,+05.9,064,0121,1673258296,16.605 00,0005,0007,1004.1,+05.7,064,0128,1673258596,16.584 00,0005,0007,1003.9,+05.8,064,0136,1673258896,16.587 00,0005,0007,1003.7,+06.3,061,0139,1673259196,16.582 00,0005,0007,1003.8,+06.4,062,0132,1673259496,16.577 00,0005,0007,1003.7,+06.2,063,0135,1673259796,16.58 00,0005,0007,1003.6,+06.2,063,0134,1673260096,16.713 00,0005,0007,1003.7,+06.4,063,0132,1673260396,16.687 00,0005,0007,1003.8,+06.6,063,0120,1673260696,16.697 00,0005,0007,1003.3,+06.5,063,0133,1673260996,16.676 00,0005,0007,1003.5,+06.2,064,0112,1673261296,16.687 00,0005,0007,1003.4,+06.4,063,0115,1673261596,16.693 00,0005,0007,1003.4,+06.5,064,0130,1673261896,16.678 00,0005,0007,1003.1,+06.4,065,0099,1673262196,16.647 00,0005,0007,1003.3,+06.7,064,0130,1673262496,16.675 00,0005,0007,1003.3,+06.6,063,0137,1673262796,16.639 00,0005,0007,1003.3,+06.6,064,0125,1673263096,16.659 00,0005,0007,1003.3,+06.8,064,0127,1673263396,16.66 00,0005,0007,1003.2,+06.7,064,0119,1673263696,16.82 00,0005,0007,1003.2,+06.6,065,0118,1673263996,16.801 00,0005,0007,1003.1,+06.4,065,0125,1673264296,16.79 00,0005,0007,1003.1,+06.3,066,0121,1673264596,16.768 00,0005,0007,1002.8,+06.4,066,0109,1673264896,16.751 00,0005,0007,1002.6,+06.4,066,0119,1673265196,16.759 00,0005,0007,1002.4,+06.4,067,0147,1673265496,16.774 00,0005,0007,1002.4,+06.2,067,0140,1673265796,16.76 00,0005,0007,1002.5,+06.4,066,0115,1673266096,16.733 00,0005,0007,1002.3,+06.4,067,0131,1673266396,16.716 00,0005,0007,1002.2,+06.2,067,0134,1673266696,16.73 00,0005,0007,1002.1,+06.6,065,0128,1673266996,16.758 00,0005,0007,1002.5,+06.8,065,0121,1673267296,16.85 00,0005,0007,1002.3,+06.4,066,0117,1673267596,16.849 00,0005,0007,1002.0,+06.6,065,0110,1673267896,16.863 00,0005,0007,1002.1,+06.8,066,0137,1673268196,16.82 00,0005,0007,1002.0,+06.9,065,0103,1673268496,16.822 00,0005,0007,1002.2,+07.0,064,0125,1673268796,16.827 00,0005,0007,1001.9,+06.8,065,0128,1673269096,16.802 00,0005,0007,1001.8,+06.8,065,0120,1673269396,16.805 00,0005,0007,1001.6,+06.7,066,0110,1673269696,16.826 00,0005,0007,1001.5,+06.9,065,0125,1673269996,16.785 00,0005,0007,1001.8,+06.8,065,0133,1673270296,16.792 00,0000,0001,1001.4,+06.9,065,0092,1673270596,16.818 00,0005,0007,1001.5,+06.7,066,0124,1673270896,16.912 00,0005,0007,1001.7,+06.7,065,0138,1673271196,16.932 00,0005,0007,1001.6,+06.9,064,0127,1673271496,16.903 00,0005,0007,1001.7,+06.9,065,0141,1673271796,16.898 00,0005,0007,1001.6,+06.7,066,0135,1673272096,16.888 00,0005,0007,1001.8,+07.0,064,0127,1673272396,16.892 00,0005,0007,1001.7,+07.1,064,0131,1673272696,16.894 00,0005,0007,1001.8,+06.9,065,0134,1673272996,16.885 00,0005,0007,1001.8,+06.7,065,0137,1673273296,16.861 00,0005,0007,1001.9,+07.0,064,0122,1673273596,16.862 00,0005,0007,1001.9,+06.8,065,0133,1673273896,16.869 00,0005,0007,1001.6,+07.0,064,0129,1673274196,16.903 00,0005,0007,1001.5,+07.0,065,0127,1673274496,17 00,0005,0007,1001.5,+06.5,067,0114,1673274796,16.958 00,0005,0007,1001.3,+06.5,067,0110,1673275096,16.987 00,0005,0007,1001.7,+06.7,065,0140,1673275396,16.99 00,0005,0007,1001.5,+06.4,067,0119,1673275696,16.972 00,0005,0007,1001.2,+06.2,067,0116,1673275996,16.945 00,0005,0007,1001.6,+06.3,066,0127,1673276296,16.968 00,0005,0007,1001.1,+06.2,067,0141,1673276596,16.924 00,0005,0007,1001.3,+06.2,067,0153,1673276896,16.939 00,0005,0007,1001.4,+06.3,066,0116,1673277196,16.928 00,0005,0007,1001.2,+06.1,067,0121,1673277496,16.951 00,0005,0007,1001.3,+06.2,066,0120,1673277796,16.937 00,0000,0001,1001.2,+05.9,067,0121,1673278097,17.075 00,0005,0007,1001.2,+06.0,067,0128,1673278397,17.057 00,0005,0007,1001.3,+05.8,068,0140,1673278697,17.044 00,0005,0007,1001.1,+06.2,066,0131,1673278997,17.065 00,0005,0007,1001.3,+05.9,067,0136,1673279297,17.041 00,0005,0007,1001.0,+05.9,067,0130,1673279597,17.036 00,0005,0007,1001.2,+06.3,066,0120,1673279897,17.029 00,0005,0007,1000.9,+06.1,066,0131,1673280197,17.002 00,0005,0007,1001.0,+05.7,068,0135,1673280497,17.174 00,0005,0007,1001.2,+05.8,067,0117,1673280796,16.985 00,0005,0007,1000.8,+05.6,068,0121,1673281097,17.005 00,0005,0007,1000.9,+05.6,068,0131,1673281397,17.014 00,0005,0007,1000.8,+05.7,068,0129,1673281697,17.145 00,0005,0007,1000.7,+05.6,068,0127,1673281997,17.143 00,0005,0007,1000.8,+05.6,068,0128,1673282297,17.136 00,0005,0007,1001.0,+05.5,068,0137,1673282597,17.106 00,0005,0007,1000.8,+05.4,069,0107,1673282897,17.107 00,0005,0007,1000.6,+05.5,068,0097,1673283197,17.102 00,0005,0007,1000.6,+05.5,068,0135,1673283497,17.113 00,0005,0007,1000.8,+05.7,068,0135,1673283797,17.08 00,0005,0007,1000.7,+05.7,068,0129,1673284097,17.057 00,0005,0007,1000.6,+05.5,069,0148,1673284397,17.075 00,0005,0007,1000.5,+05.5,068,0121,1673284697,17.095 00,0005,0007,1000.4,+05.4,069,0124,1673284997,17.108 00,0005,0007,1000.5,+05.4,069,0114,1673285297,17.223 00,0005,0007,1000.5,+05.5,068,0117,1673285597,17.194 00,0005,0007,1000.4,+05.4,069,0129,1673285897,17.177 00,0005,0007,1000.6,+05.6,068,0142,1673286197,17.186 00,0005,0007,1000.4,+05.7,067,0141,1673286497,17.183 00,0005,0007,1000.3,+05.5,068,0142,1673286797,17.196 00,0005,0007,1000.0,+05.4,069,0119,1673287097,17.189 00,0005,0007,1000.4,+05.7,068,0111,1673287397,17.152 00,0005,0007,1000.4,+05.3,069,0136,1673287697,17.138 00,0005,0007,1000.1,+05.4,069,0124,1673287997,17.13 00,0005,0007,1000.5,+05.5,068,0120,1673288297,17.116 00,0005,0007,1000.3,+05.4,069,0127,1673288597,17.151 00,0005,0007,1000.2,+05.4,069,0130,1673288897,17.286 00,0005,0007,1000.1,+05.4,069,0110,1673289197,17.299 00,0005,0007,1000.1,+05.4,069,0122,1673289497,17.264 00,0005,0007,0999.8,+05.4,069,0111,1673289797,17.285 00,0005,0007,0999.8,+05.2,070,0108,1673290097,17.266 00,0005,0007,0999.8,+05.4,069,0112,1673290397,17.238 00,0005,0007,0999.6,+05.2,070,0113,1673290697,17.245 00,0005,0007,0999.7,+05.2,070,0125,1673290997,17.243 00,0005,0007,0999.5,+05.4,070,0132,1673291297,17.239 00,0005,0007,0999.3,+05.2,070,0129,1673291597,17.243 00,0005,0007,0999.5,+05.5,069,0130,1673291897,17.216 00,0005,0007,0999.2,+05.2,070,0114,1673292197,17.236 00,0005,0007,0999.5,+05.3,070,0112,1673292497,17.357 00,0005,0007,0999.2,+05.3,070,0112,1673292797,17.342 00,0005,0007,0999.5,+05.4,069,0132,1673293097,17.356 00,0005,0007,0999.4,+05.2,070,0130,1673293397,17.33 00,0005,0007,0999.3,+05.2,070,0119,1673293697,17.334 00,0005,0007,0999.3,+05.2,070,0113,1673293997,17.32 00,0005,0007,0999.4,+05.5,069,0114,1673294297,17.313 00,0005,0007,0999.1,+05.3,070,0129,1673294597,17.296 00,0005,0007,0999.3,+05.6,069,0126,1673294897,17.294 00,0005,0007,0998.9,+05.3,070,0117,1673295197,17.272 00,0005,0007,0998.9,+05.2,070,0113,1673295497,17.267 00,0005,0007,0999.2,+05.3,070,0138,1673295797,17.329 00,0005,0007,0998.8,+05.4,070,0140,1673296097,17.417 00,0005,0007,0998.8,+05.3,070,0123,1673296397,17.399 00,0005,0007,0998.8,+05.4,070,0125,1673296697,17.431 00,0005,0007,0999.0,+05.7,069,0113,1673296997,17.393 00,0005,0007,0998.9,+05.4,070,0121,1673297297,17.404 00,0005,0007,0998.8,+05.3,070,0132,1673297597,17.406 00,0005,0007,0998.8,+05.3,070,0124,1673297897,17.39 00,0005,0007,0998.6,+05.4,070,0122,1673298197,17.376 00,0005,0007,0998.6,+05.3,070,0134,1673298497,17.385 00,0005,0007,0998.5,+05.3,070,0115,1673298797,17.354 00,0005,0007,0998.5,+05.2,070,0117,1673299097,17.348 00,0005,0007,0998.5,+05.3,070,0115,1673299397,17.372 00,0005,0007,0998.9,+05.7,069,0130,1673299697,17.513 00,0005,0007,0998.8,+05.4,071,0112,1673299997,17.488 00,0005,0007,0998.8,+05.8,069,0112,1673300297,17.467 00,0005,0007,0998.7,+05.3,071,0126,1673300597,17.505 00,0005,0007,0998.6,+05.3,071,0116,1673300897,17.471 00,0005,0007,0998.7,+05.4,070,0113,1673301197,17.452 00,0005,0007,0998.5,+05.4,070,0122,1673301497,17.457 00,0005,0007,0998.3,+05.5,071,0121,1673301797,17.486 00,0005,0007,0998.2,+05.4,071,0125,1673302097,17.445 00,0005,0007,0998.1,+05.8,070,0126,1673302397,17.4 00,0005,0007,0998.3,+05.7,071,0112,1673302697,17.42 00,0005,0007,0997.8,+05.6,071,0121,1673302997,17.457 00,0000,0001,0997.9,+05.7,072,0126,1673303297,17.563 00,0005,0007,0997.8,+05.7,072,0124,1673303597,17.55 00,0005,0007,0997.9,+05.8,072,0115,1673303897,17.539 00,0005,0007,0997.8,+05.9,072,0120,1673304197,17.569 00,0005,0007,0997.5,+05.8,072,0112,1673304497,17.555 00,0005,0007,0997.8,+05.6,073,0134,1673304797,17.546 00,0005,0007,0997.5,+05.8,072,0154,1673305097,17.509 00,0005,0007,0997.7,+05.7,073,0114,1673305397,17.552 00,0005,0007,0997.3,+05.8,073,0128,1673305697,17.527 00,0005,0007,0997.1,+05.7,073,0113,1673305997,17.516 00,0005,0007,0997.5,+05.9,073,0127,1673306297,17.486 00,0005,0007,0997.4,+05.5,075,0126,1673306597,17.545 00,0005,0007,0997.2,+05.5,075,0123,1673306897,17.655 00,0005,0007,0996.8,+05.6,075,0117,1673307197,17.646 00,0005,0007,0997.0,+05.8,074,0130,1673307497,17.607 00,0005,0007,0996.9,+05.8,074,0131,1673307797,17.64 00,0005,0007,0996.6,+05.5,075,0113,1673308097,17.605 00,0005,0007,0996.8,+05.7,074,0114,1673308397,17.578 00,0005,0007,0997.0,+06.0,073,0134,1673308697,17.606 00,0005,0007,0997.0,+05.7,074,0110,1673308997,17.572 00,0005,0007,0996.7,+05.9,073,0125,1673309297,17.568 00,0005,0007,0996.8,+05.9,073,0117,1673309597,17.576 00,0005,0007,0996.6,+05.9,073,0137,1673309897,17.599 00,0005,0007,0996.5,+05.9,073,0125,1673310197,17.587 00,0005,0007,0996.6,+05.8,073,0122,1673310497,17.714 00,0005,0007,0996.5,+05.9,072,0116,1673310797,17.675 00,0005,0007,0996.0,+05.6,073,0123,1673311097,17.686 00,0005,0007,0996.0,+06.0,072,0121,1673311397,17.706 00,0005,0007,0996.5,+05.8,072,0131,1673311697,17.679 00,0005,0007,0996.1,+05.8,073,0138,1673311997,17.678 00,0005,0007,0996.0,+06.0,071,0126,1673312297,17.694 00,0005,0007,0996.5,+05.8,073,0116,1673312597,17.682 00,0005,0007,0996.2,+05.7,073,0126,1673312897,17.683 00,0005,0007,0995.9,+05.6,073,0135,1673313197,17.627 00,0005,0007,0995.8,+05.9,072,0134,1673313497,17.675 00,0005,0007,0996.1,+06.0,072,0124,1673313797,17.675 00,0005,0007,0995.8,+05.9,072,0121,1673314097,17.805 00,0005,0007,0995.8,+05.6,073,0109,1673314397,17.786 00,0005,0007,0996.1,+05.9,073,0118,1673314697,17.789 00,0005,0007,0995.6,+05.5,074,0123,1673314997,17.782 00,0005,0007,0995.7,+05.7,074,0132,1673315297,17.755 00,0005,0007,0995.6,+05.5,074,0133,1673315597,17.732 00,0005,0007,0995.5,+05.6,074,0126,1673315897,17.738 00,0005,0007,0995.2,+05.6,074,0107,1673316197,17.724 00,0005,0007,0995.4,+05.9,074,0143,1673316497,17.746 00,0005,0007,0995.5,+05.8,074,0131,1673316797,17.728 00,0005,0007,0994.9,+05.8,074,0117,1673317097,17.735 00,0005,0007,0994.8,+05.5,076,0123,1673317397,17.759 00,0005,0007,0994.9,+05.8,074,0121,1673317697,17.882 00,0005,0007,0994.9,+06.0,073,0124,1673317997,17.841 00,0005,0007,0994.8,+06.0,074,0127,1673318297,17.876 00,0005,0007,0994.3,+05.7,075,0123,1673318597,17.823 00,0005,0007,0994.7,+06.1,074,0110,1673318897,17.83 00,0005,0007,0994.9,+06.2,073,0130,1673319197,17.841 00,0005,0007,0995.0,+06.0,073,0133,1673319497,17.825 00,0005,0007,0994.6,+05.9,073,0128,1673319797,17.838 00,0005,0007,0994.7,+05.9,074,0138,1673320097,17.812 00,0005,0007,0994.6,+05.8,074,0136,1673320397,17.783 00,0005,0007,0994.6,+05.8,074,0118,1673320697,17.822 00,0005,0007,0994.4,+05.9,074,0123,1673320997,17.815 00,0005,0007,0994.4,+05.9,074,0116,1673321297,17.934 00,0005,0007,0994.3,+05.9,074,0146,1673321597,17.912 00,0005,0007,0994.3,+05.8,074,0142,1673321897,17.918 00,0005,0007,0994.1,+05.7,074,0101,1673322197,17.935 00,0005,0007,0994.4,+05.6,074,0127,1673322497,17.904 00,0005,0007,0994.2,+05.7,074,0138,1673322797,17.885 00,0005,0007,0994.5,+05.6,075,0141,1673323097,17.901 00,0005,0007,0993.8,+05.4,076,0128,1673323397,17.873 00,0005,0007,0993.6,+05.2,076,0112,1673323697,17.873 00,0005,0007,0993.5,+05.5,075,0144,1673323997,17.879 00,0005,0007,0993.7,+05.6,075,0115,1673324297,17.85 00,0005,0007,0993.8,+05.8,074,0133,1673324597,17.899 00,0005,0007,0993.9,+05.9,074,0143,1673324897,17.986 00,0005,0007,0993.8,+05.8,074,0148,1673325198,18.005 00,0005,0007,0993.9,+05.6,075,0127,1673325498,18.013 00,0005,0007,0993.8,+05.6,075,0146,1673325797,17.995 00,0005,0007,0993.9,+05.6,075,0113,1673326098,18.016 00,0005,0007,0994.1,+05.8,075,0135,1673326397,17.978 00,0005,0007,0993.9,+05.9,074,0123,1673326697,17.996 00,0005,0007,0993.5,+05.7,074,0100,1673326997,17.964 00,0005,0007,0993.5,+05.9,074,0157,1673327297,17.94 00,0005,0007,0993.6,+05.8,074,0137,1673327597,17.945 00,0005,0007,0993.7,+05.9,074,0129,1673327897,17.957 00,0005,0007,0993.8,+06.0,073,0130,1673328197,17.984 00,0005,0007,0993.4,+05.7,074,0144,1673328498,18.102 00,0005,0007,0993.5,+06.1,073,0107,1673328798,18.088 00,0005,0007,0993.4,+06.2,073,0129,1673329098,18.085 00,0005,0007,0992.8,+05.9,074,0126,1673329398,18.071 00,0005,0007,0993.0,+06.3,072,0130,1673329698,18.058 00,0005,0007,0993.2,+06.0,074,0118,1673329998,18.042 00,0005,0007,0993.4,+05.8,075,0120,1673330298,18.009 00,0005,0007,0993.3,+06.1,074,0116,1673330598,18.036 00,0005,0007,0993.5,+05.8,075,0108,1673330897,17.999 00,0005,0007,0993.2,+05.9,074,0107,1673331197,17.998 00,0005,0007,0993.4,+06.1,074,0118,1673331498,18.024 00,0005,0007,0993.4,+06.2,074,0113,1673331798,18.06 00,0005,0007,0993.3,+06.0,075,0115,1673332098,18.165 00,0005,0007,0993.0,+06.3,074,0124,1673332398,18.137 00,0005,0007,0993.2,+06.4,073,0135,1673332698,18.119 00,0005,0007,0993.2,+06.0,075,0124,1673332998,18.131 00,0005,0007,0993.3,+06.2,074,0126,1673333298,18.114 00,0000,0001,0993.2,+06.1,074,0141,1673333598,18.122 00,0005,0007,0993.1,+06.3,073,0120,1673333898,18.086 00,0005,0007,0993.4,+06.1,074,0119,1673334198,18.124 00,0005,0007,0992.9,+06.2,074,0129,1673334498,18.089 00,0005,0007,0992.7,+05.9,075,0145,1673334798,18.08 00,0005,0007,0993.1,+06.4,073,0132,1673335098,18.05 00,0005,0007,0992.9,+05.9,075,0125,1673335398,18.109 00,0005,0007,0993.1,+06.1,075,0129,1673335698,18.209 00,0005,0007,0992.8,+06.3,074,0126,1673335998,18.201 00,0005,0007,0992.7,+06.2,074,0107,1673336298,18.188 00,0005,0007,0992.6,+06.3,074,0129,1673336598,18.218 00,0005,0007,0992.4,+06.3,074,0122,1673336898,18.186 00,0005,0007,0992.5,+06.5,073,0133,1673337198,18.172 00,0005,0007,0992.3,+06.4,073,0121,1673337498,18.168 00,0005,0007,0992.1,+06.3,074,0118,1673337798,18.185 00,0005,0007,0992.2,+06.2,074,0139,1673338098,18.708 00,0005,0007,0992.0,+06.1,075,0129,1673338398,18.171 00,0005,0007,0992.2,+06.4,074,0141,1673338698,18.178 00,0000,0001,0992.2,+06.5,073,0112,1673338998,18.174 00,0005,0007,0992.1,+06.4,074,0130,1673339298,18.269 00,0005,0007,0992.2,+06.2,074,0119,1673339598,18.258 00,0005,0007,0992.0,+06.3,074,0116,1673339898,18.287 00,0005,0007,0992.0,+06.4,074,0150,1673340198,18.272 00,0005,0007,0991.8,+06.4,074,0136,1673340498,18.265 00,0005,0007,0991.7,+06.4,075,0134,1673340798,18.287 00,0005,0007,0991.8,+06.2,075,0123,1673341098,18.24 00,0005,0007,0992.1,+06.6,074,0131,1673341398,18.225 00,0005,0007,0991.6,+06.5,074,0113,1673341698,18.234 00,0005,0007,0991.6,+06.5,074,0138,1673341998,18.228 00,0005,0007,0991.6,+06.4,075,0125,1673342298,18.213 00,0005,0007,0991.2,+06.3,074,0142,1673342598,18.242 00,0005,0007,0991.5,+06.3,074,0142,1673342898,18.366 00,0005,0007,0991.4,+06.4,074,0154,1673343198,18.334 00,0005,0007,0991.3,+06.3,075,0122,1673343498,18.373 00,0005,0007,0990.8,+06.4,075,0136,1673343798,18.34 00,0005,0007,0990.9,+06.3,075,0118,1673344098,18.347 00,0005,0007,0990.6,+06.3,076,0128,1673344398,18.354 00,0005,0007,0990.5,+06.5,075,0123,1673344698,18.354 00,0005,0007,0990.5,+06.5,075,0170,1673344998,18.299 00,0005,0007,0990.9,+06.4,075,0139,1673345298,18.298 00,0005,0007,0990.8,+06.4,075,0144,1673345598,18.3 00,0005,0007,0990.6,+06.3,075,0143,1673345898,18.312 00,0005,0007,0990.4,+06.4,075,0125,1673346198,18.318 00,0005,0007,0990.0,+06.3,076,0149,1673346498,18.437 00,0005,0007,0990.0,+06.3,076,0146,1673346798,18.412 00,0005,0007,0989.8,+06.3,076,0120,1673347098,18.428 00,0005,0007,0989.8,+06.4,076,0129,1673347398,18.398 00,0005,0007,0989.6,+06.5,076,0145,1673347698,18.409 00,0005,0007,0989.9,+06.3,076,0149,1673347998,18.394 00,0005,0007,0989.7,+06.3,077,0139,1673348298,18.397 00,0005,0007,0989.4,+06.3,077,0141,1673348598,18.408 00,0005,0007,0989.3,+06.4,077,0143,1673348898,18.355 00,0005,0007,0989.3,+06.3,076,0120,1673349198,18.366 00,0005,0007,0989.5,+06.1,077,0144,1673349498,18.369 00,0005,0007,0989.0,+06.2,077,0147,1673349798,18.402 00,0005,0007,0989.2,+06.3,077,0139,1673350098,18.491 00,0005,0007,0988.8,+06.3,077,0123,1673350398,18.481 00,0005,0007,0988.8,+06.4,076,0156,1673350698,18.5 00,0005,0007,0988.7,+06.4,077,0150,1673350998,18.499 00,0005,0007,0988.8,+06.4,077,0160,1673351298,18.474 00,0005,0007,0988.9,+06.6,077,0153,1673351598,18.469 00,0005,0007,0989.2,+06.7,076,0132,1673351898,18.457 00,0005,0007,0988.9,+06.6,076,0147,1673352198,18.499 00,0005,0007,0988.7,+06.8,076,0132,1673352498,18.442 00,0005,0007,0988.9,+06.7,076,0131,1673352798,18.463 00,0005,0007,0988.8,+06.7,076,0117,1673353098,18.455 00,0005,0007,0988.8,+06.6,076,0136,1673353398,18.47 00,0005,0007,0988.8,+06.7,076,0151,1673353698,18.6 00,0005,0007,0988.8,+06.9,076,0112,1673353998,18.601 00,0005,0007,0989.2,+07.0,076,0133,1673354298,18.56 00,0005,0007,0989.3,+06.8,076,0152,1673354598,18.55 00,0005,0007,0989.5,+06.8,076,0121,1673354898,18.553 00,0005,0007,0989.1,+06.8,077,0115,1673355198,18.538 00,0005,0007,0988.9,+07.0,077,0112,1673355498,18.529 00,0005,0007,0988.5,+06.9,077,0117,1673355798,18.556 00,0005,0007,0988.4,+07.4,077,0115,1673356098,18.538 00,0005,0007,0988.4,+07.4,076,0130,1673356398,18.494 00,0005,0007,0989.1,+07.5,074,0131,1673356698,18.535 00,0005,0007,0988.7,+07.5,075,0129,1673356998,18.563 00,0005,0007,0988.4,+07.4,075,0157,1673357298,18.68 00,0005,0007,0988.8,+07.6,075,0150,1673357598,18.67 00,0005,0007,0988.7,+07.8,076,0125,1673357898,18.626 00,0005,0007,0989.0,+07.7,076,0149,1673358198,18.622 00,0005,0007,0989.2,+07.7,075,0124,1673358498,18.637 00,0005,0007,0989.3,+07.7,075,0134,1673358798,18.638 00,0005,0007,0989.2,+07.6,075,0127,1673359098,18.616 00,0005,0007,0988.8,+07.6,076,0101,1673359398,18.62 00,0005,0007,0988.9,+07.7,076,0108,1673359698,18.591 00,0005,0007,0988.8,+07.6,075,0139,1673359998,18.588 00,0005,0007,0988.9,+07.6,076,0129,1673360298,18.577 00,0005,0007,0989.2,+08.1,075,0115,1673360598,18.64 00,0005,0007,0989.1,+07.7,076,0131,1673360898,18.743 00,0005,0007,0989.5,+07.9,075,0111,1673361198,18.731 00,0005,0007,0989.5,+07.8,075,0121,1673361498,18.725 00,0005,0007,0989.3,+07.9,074,0143,1673361798,18.73 00,0005,0007,0989.5,+07.6,075,0114,1673362098,18.706 00,0005,0007,0989.5,+07.6,076,0110,1673362398,18.686 00,0005,0007,0989.4,+07.9,075,0108,1673362698,18.67 00,0005,0007,0989.4,+07.8,075,0110,1673362998,18.654 00,0005,0007,0989.8,+07.7,075,0137,1673363298,18.67 00,0005,0007,0989.9,+07.3,077,0122,1673363598,18.68 00,0005,0007,0989.9,+07.8,076,0111,1673363898,18.682 00,0005,0007,0989.5,+07.4,076,0113,1673364198,18.712 00,0005,0007,0989.8,+07.3,076,0111,1673364498,18.818 00,0005,0007,0989.6,+07.2,076,0125,1673364798,18.808 00,0005,0007,0989.3,+07.2,076,0125,1673365098,18.776 00,0005,0007,0989.9,+07.5,076,0108,1673365398,18.775 00,0005,0007,0990.0,+07.5,076,0111,1673365698,18.757 00,0005,0007,0990.0,+07.1,076,0138,1673365998,18.781 00,0005,0007,0990.3,+07.4,076,0110,1673366298,18.767 00,0005,0007,0990.5,+07.3,076,0125,1673366598,18.736 00,0005,0007,0990.5,+07.4,076,0126,1673366898,18.77 00,0005,0007,0990.5,+07.4,076,0131,1673367198,18.712 00,0005,0007,0990.2,+07.5,076,0116,1673367498,18.699 00,0005,0007,0990.1,+07.5,076,0132,1673367798,18.73 00,0005,0007,0990.2,+07.1,076,0099,1673368098,18.851 00,0005,0007,0990.1,+07.3,075,0119,1673368398,18.877 00,0005,0007,0990.1,+07.1,076,0126,1673368698,18.864 00,0005,0007,0990.2,+07.0,077,0097,1673368998,18.837 00,0005,0007,0990.3,+07.2,076,0121,1673369298,18.835 00,0005,0007,0990.5,+07.4,076,0122,1673369598,18.822 00,0005,0007,0990.8,+07.4,076,0137,1673369898,18.844 00,0005,0007,0990.6,+07.2,076,0123,1673370198,18.845 00,0005,0007,0990.5,+07.3,076,0128,1673370498,18.82 00,0005,0007,0990.6,+07.4,075,0132,1673370798,18.781 00,0005,0007,0990.7,+07.5,075,0132,1673371098,18.81 00,0005,0007,0990.8,+07.4,075,0142,1673371398,18.813 00,0005,0007,0991.0,+07.3,076,0103,1673371698,18.94 00,0005,0007,0990.8,+07.1,076,0122,1673371998,18.942 00,0005,0007,0991.0,+07.1,076,0121,1673372298,18.906 00,0005,0007,0991.0,+07.1,076,0140,1673372598,18.923 00,0005,0007,0991.0,+07.2,076,0101,1673372898,18.918 00,0005,0007,0991.0,+07.1,076,0128,1673373198,18.922 00,0005,0007,0991.4,+07.1,076,0124,1673373498,18.913 00,0005,0007,0991.4,+07.0,076,0136,1673373798,18.889 00,0005,0007,0991.3,+07.3,076,0122,1673374098,18.876 00,0005,0007,0991.7,+07.1,076,0117,1673374398,18.897 00,0005,0007,0991.6,+07.1,076,0122,1673374698,18.887 00,0005,0007,0991.8,+07.2,076,0103,1673374998,18.901 00,0005,0007,0991.6,+07.1,076,0105,1673375299,19.036 00,0005,0007,0991.6,+07.1,076,0144,1673375599,19.002 00,0005,0007,0991.7,+07.2,076,0125,1673375898,18.972 00,0005,0007,0991.7,+07.1,076,0152,1673376199,19.006 00,0005,0007,0991.8,+07.1,076,0133,1673376498,18.97 00,0005,0007,0991.9,+07.1,076,0130,1673376798,18.981 00,0005,0007,0991.8,+07.1,076,0117,1673377098,18.978 00,0005,0007,0992.1,+07.0,076,0116,1673377398,18.954 00,0005,0007,0992.2,+07.1,075,0120,1673377698,18.956 00,0005,0007,0991.8,+07.3,076,0129,1673377998,18.961 00,0005,0007,0992.3,+07.1,076,0127,1673378298,18.956 00,0005,0007,0992.1,+07.6,075,0110,1673378598,18.938 00,0005,0007,0992.1,+07.6,074,0115,1673378899,19.06 00,0005,0007,0992.0,+07.6,074,0138,1673379199,19.096 00,0005,0007,0992.1,+07.6,074,0114,1673379499,19.038 00,0005,0007,0992.3,+07.5,074,0126,1673379799,19.061 00,0005,0007,0991.9,+07.3,075,0115,1673380099,19.052 00,0005,0007,0992.7,+07.6,074,0134,1673380399,19.059 00,0005,0007,0992.7,+07.6,074,0141,1673380699,19.015 00,0005,0007,0993.0,+07.3,075,0118,1673380999,19.04 00,0005,0007,0993.2,+07.8,074,0120,1673381299,19.014 00,0005,0007,0993.0,+07.8,074,0126,1673381599,19.031 00,0005,0007,0992.9,+07.4,075,0116,1673381899,19.03 00,0005,0007,0993.3,+07.8,074,0129,1673382199,19.056 00,0005,0007,0993.6,+07.9,074,0115,1673382499,19.153 00,0005,0007,0993.5,+07.9,074,0135,1673382799,19.139 00,0005,0007,0993.5,+07.8,074,0119,1673383099,19.158 00,0005,0007,0993.5,+07.3,076,0119,1673383399,19.144 00,0005,0007,0993.5,+07.6,075,0129,1673383699,19.118 00,0000,0001,0993.4,+07.9,072,0115,1673383999,19.098 00,0005,0007,0993.7,+07.7,071,0140,1673384299,19.078 00,0005,0007,0993.8,+07.8,072,0128,1673384599,19.093 00,0005,0007,0993.3,+07.6,071,0103,1673384899,19.094 00,0000,0001,0993.7,+07.6,068,0143,1673385199,19.059 00,0005,0007,0993.7,+07.7,067,0114,1673385499,19.07 00,0005,0007,0993.9,+07.6,067,0126,1673385799,19.108 00,0005,0007,0994.0,+07.6,067,0123,1673386099,19.227 00,0005,0007,0994.3,+07.6,067,0140,1673386399,19.201 00,0005,0007,0994.0,+07.5,067,0131,1673386699,19.21 00,0005,0007,0994.1,+07.6,066,0112,1673386999,19.187 00,0005,0007,0993.7,+07.4,067,0118,1673387299,19.187 00,0005,0007,0994.1,+07.5,064,0109,1673387599,19.21 00,0005,0007,0994.1,+07.5,065,0103,1673387899,19.205 00,0005,0007,0994.1,+07.4,066,0105,1673388199,19.193 00,0005,0007,0994.1,+07.5,066,0100,1673388499,19.146 00,0005,0007,0994.0,+07.6,064,0121,1673388799,19.177 00,0005,0007,0994.1,+07.6,062,0123,1673389099,19.139 00,0005,0007,0994.1,+07.4,063,0105,1673389399,19.169 00,0005,0007,0994.4,+07.4,061,0138,1673389699,19.282 00,0005,0007,0994.3,+07.4,062,0105,1673389999,19.292 00,0005,0007,0994.3,+07.4,062,0131,1673390299,19.266 00,0005,0007,0994.6,+07.4,063,0108,1673390599,19.254 00,0005,0007,0994.5,+07.4,060,0117,1673390899,19.26 00,0005,0007,0994.6,+07.4,061,0094,1673391199,19.276 00,0005,0007,0994.3,+07.2,060,0102,1673391499,19.234 00,0005,0007,0994.3,+07.4,062,0146,1673391799,19.237 00,0005,0007,0994.9,+07.2,062,0121,1673392099,19.227 00,0005,0007,0994.7,+07.2,062,0112,1673392399,19.197 00,0005,0007,0994.6,+07.1,061,0121,1673392699,19.223 00,0005,0007,0994.3,+07.3,062,0118,1673392999,19.237 00,0005,0007,0994.7,+07.1,064,0138,1673393299,19.378 00,0005,0007,0994.6,+07.1,064,0123,1673393599,19.377 00,0005,0007,0994.7,+07.0,065,0130,1673393899,19.353 00,0005,0007,0995.0,+06.9,063,0130,1673394199,19.361 00,0005,0007,0994.7,+07.0,063,0125,1673394499,19.344 00,0005,0007,0994.7,+07.0,063,0108,1673394799,19.311 00,0005,0007,0994.7,+07.1,062,0129,1673395099,19.308 00,0005,0007,0994.7,+07.0,062,0122,1673395399,19.309 00,0005,0007,0994.8,+07.1,060,0118,1673395699,19.314 00,0005,0007,0995.1,+07.0,062,0126,1673395999,19.291 00,0005,0007,0995.1,+07.0,061,0128,1673396299,19.326 00,0000,0001,0995.1,+07.0,060,0121,1673396599,19.335 00,0005,0007,0995.2,+07.0,061,0113,1673396899,19.417 00,0005,0007,0995.2,+07.0,060,0109,1673397199,19.449 00,0005,0007,0995.2,+07.2,060,0121,1673397499,19.716 00,0005,0007,0995.3,+07.2,059,0116,1673397799,19.417 00,0005,0007,0995.2,+07.2,059,0132,1673398099,19.403 00,0005,0007,0995.0,+07.2,059,0125,1673398399,19.382 00,0005,0007,0995.2,+07.2,059,0123,1673398699,19.397 00,0005,0007,0995.1,+07.3,058,0125,1673398999,19.385 00,0005,0007,0995.1,+07.2,059,0124,1673399299,19.35 00,0005,0007,0995.1,+07.3,060,0110,1673399599,19.372 00,0005,0007,0995.1,+07.3,059,0108,1673399899,19.361 00,0005,0007,0995.3,+07.3,058,0115,1673400499,19.518 00,0005,0007,0995.3,+07.3,059,0104,1673400799,19.488 00,0005,0007,0995.3,+07.4,058,0112,1673401099,19.476 00,0005,0007,0995.6,+07.2,059,0117,1673401399,19.509 00,0005,0007,0995.6,+07.2,060,0114,1673401699,19.455 00,0005,0007,0995.4,+07.4,059,0119,1673401999,19.475 00,0005,0007,0995.6,+07.3,059,0121,1673402299,19.458 00,0005,0007,0995.2,+07.3,059,0106,1673402599,19.451 00,0005,0007,0995.4,+07.3,059,0122,1673402899,19.473 00,0005,0007,0995.5,+07.3,058,0108,1673403199,19.41 00,0005,0007,0995.5,+07.4,058,0121,1673403499,19.421 00,0005,0007,0995.5,+07.3,058,0111,1673403799,19.485 00,0005,0007,0995.8,+07.3,058,0115,1673404099,19.602 00,0005,0007,0995.8,+07.2,059,0120,1673404399,19.575 00,0005,0007,0995.9,+07.3,058,0109,1673404699,19.589 00,0005,0007,0995.8,+07.3,057,0112,1673404999,19.556 00,0005,0007,0995.7,+07.2,057,0121,1673405299,19.545 00,0005,0007,0995.8,+07.3,058,0135,1673405599,19.521 00,0005,0007,0995.6,+07.1,058,0139,1673405899,19.541 00,0005,0007,0995.5,+07.2,059,0124,1673406199,19.561 00,0005,0007,0995.6,+07.2,059,0125,1673406499,19.495 00,0005,0007,0995.5,+07.1,058,0102,1673406799,19.526 00,0005,0007,0995.7,+07.1,059,0122,1673407099,19.493 00,0005,0007,0995.7,+07.1,058,0124,1673407399,19.537 00,0005,0007,0995.9,+07.0,060,0112,1673407699,19.651 00,0005,0007,0996.1,+07.0,060,0126,1673407999,19.651 00,0005,0007,0995.8,+07.2,060,0106,1673408299,19.648 00,0005,0007,0995.8,+06.8,060,0127,1673408599,19.618 00,0005,0007,0995.9,+07.2,061,0099,1673408899,19.611 00,0005,0007,0996.1,+07.0,063,0132,1673409199,19.634 00,0005,0007,0996.0,+07.0,062,0118,1673409499,19.606 00,0005,0007,0996.4,+06.8,064,0111,1673409799,19.596 00,0000,0001,0996.5,+07.3,061,0113,1673410099,19.582 00,0005,0007,0996.4,+07.0,063,0100,1673410399,19.583 00,0005,0007,0996.6,+07.3,060,0110,1673410699,19.58 00,0005,0007,0996.9,+07.3,060,0122,1673410999,19.598 00,0005,0007,0996.6,+07.3,058,0104,1673411299,19.728 00,0005,0007,0996.4,+07.1,062,0117,1673411599,19.743 00,0005,0007,0996.8,+07.3,059,0132,1673411899,19.707 00,0005,0007,0996.7,+07.3,060,0111,1673412199,19.685 00,0005,0007,0996.8,+07.2,062,0107,1673412499,19.696 00,0005,0007,0996.7,+07.4,060,0126,1673412799,19.705 00,0005,0007,0997.0,+07.4,059,0108,1673413099,19.686 00,0005,0007,0996.8,+07.3,059,0151,1673413399,19.654 00,0005,0007,0997.0,+07.3,060,0114,1673413699,19.676 00,0005,0007,0997.2,+07.5,058,0129,1673413999,19.686 00,0005,0007,0997.1,+07.5,057,0104,1673414299,19.665 00,0005,0007,0997.0,+07.4,059,0109,1673414599,19.7 00,0005,0007,0996.9,+07.3,059,0094,1673414899,19.796 00,0005,0007,0997.2,+07.2,061,0131,1673415199,19.775 00,0005,0007,0997.0,+07.4,060,0102,1673415499,19.761 00,0005,0007,0997.0,+07.4,058,0119,1673415799,19.74 00,0005,0007,0997.1,+07.5,059,0114,1673416099,19.749 00,0005,0007,0997.3,+07.4,058,0108,1673416399,19.75 00,0005,0007,0997.2,+07.4,058,0128,1673416699,19.719 00,0000,0001,0997.3,+07.4,059,0120,1673416999,19.726 00,0005,0007,0997.3,+07.5,058,0121,1673417299,19.732 00,0005,0007,0997.5,+07.4,058,0106,1673417599,19.732 00,0005,0007,0997.5,+07.3,059,0089,1673417899,19.704 00,0005,0007,0997.5,+07.4,058,0110,1673418199,19.758 00,0005,0007,0997.4,+07.2,057,0121,1673418499,19.866 00,0005,0007,0997.5,+07.3,058,0105,1673418799,19.827 00,0005,0007,0997.8,+07.1,057,0120,1673419099,19.826 00,0005,0007,0997.7,+07.2,058,0096,1673419399,19.856 00,0005,0007,0997.7,+07.3,058,0118,1673419699,19.847 00,0005,0007,0997.6,+07.3,059,0111,1673419999,19.799 00,0005,0007,0998.0,+07.3,058,0119,1673420299,19.794 00,0005,0007,0997.9,+07.4,059,0118,1673420599,19.785 00,0005,0007,0998.0,+07.5,058,0111,1673420899,19.805 00,0005,0007,0998.1,+07.4,058,0108,1673421199,19.794 00,0005,0007,0998.3,+07.6,059,0113,1673421499,19.801 00,0005,0007,0998.6,+07.7,058,0123,1673421799,19.836 00,0005,0007,0998.3,+08.0,058,0130,1673422099,19.947 00,0005,0007,0998.7,+08.2,058,0114,1673422399,19.918 00,0005,0007,0998.5,+08.4,057,0116,1673422699,19.921 00,0005,0007,0998.7,+08.5,056,0129,1673422999,19.923 00,0005,0007,0998.8,+08.9,056,0151,1673423299,19.893 00,0000,0001,0999.0,+09.1,054,0099,1673423599,19.906 00,0005,0007,0999.0,+09.1,054,0122,1673423899,19.867 00,0005,0007,0998.8,+09.2,053,0109,1673424199,19.856 00,0005,0007,0998.9,+09.2,055,0105,1673424499,19.882 00,0005,0007,0999.0,+09.4,053,0124,1673424799,19.855 00,0005,0007,0998.8,+09.3,054,0123,1673425099,19.869 00,0005,0007,0998.9,+09.4,053,0101,1673425399,19.864 00,0005,0007,0999.1,+09.4,053,0110,1673425700,20.007 00,0005,0007,0999.0,+09.5,052,0124,1673425999,19.973 00,0005,0007,0999.3,+09.6,052,0117,1673426300,20.006 00,0005,0007,0999.2,+09.5,051,0120,1673426599,19.957 00,0005,0007,0999.4,+09.6,051,0108,1673426899,19.964 00,0005,0007,0999.5,+09.7,051,0119,1673427199,19.94 00,0005,0007,0999.5,+09.9,052,0100,1673427499,19.943 00,0005,0007,0999.8,+09.8,051,0116,1673427799,19.92 00,0005,0007,0999.9,+09.9,053,0126,1673428099,19.917 00,0005,0007,0999.7,+09.9,051,0118,1673428399,19.942 00,0005,0007,0999.3,+10.0,052,0130,1673428699,19.911 00,0005,0007,0999.3,+10.3,051,0126,1673428999,19.938 00,0005,0007,0999.7,+10.7,050,0117,1673429300,20.393 00,0005,0007,0999.3,+10.6,050,0121,1673429600,20.086 00,0005,0007,0999.6,+10.9,049,0106,1673429900,20.053 00,0005,0007,0999.7,+10.8,049,0120,1673430200,20.047 00,0005,0007,0999.7,+11.0,049,0114,1673430500,20.046 00,0005,0007,0999.5,+11.1,049,0121,1673430800,20.063 00,0005,0007,0999.4,+11.4,049,0108,1673431100,20.028 00,0005,0007,0999.7,+11.8,048,0126,1673431400,20.032 00,0005,0007,0999.7,+11.6,048,0130,1673431700,20.009 00,0005,0007,0999.9,+11.9,050,0116,1673432000,20.014 00,0005,0007,0999.8,+11.9,048,0124,1673432299,19.981 00,0005,0007,0999.8,+12.4,046,0116,1673432600,20.002 00,0005,0007,0999.7,+12.8,049,0121,1673432900,20.136 00,0005,0007,0999.6,+12.6,047,0109,1673433200,20.1 00,0005,0007,0999.6,+12.6,046,0129,1673433500,20.115 00,0005,0007,0999.4,+13.2,049,0110,1673433800,20.106 00,0005,0007,0999.5,+12.1,047,0106,1673434100,20.106 00,0005,0007,0999.6,+13.3,046,0120,1673434400,20.081 00,0005,0007,0999.2,+13.5,044,0104,1673434700,20.061 00,0005,0007,0999.2,+13.1,048,0102,1673435000,20.072 00,0005,0007,0999.3,+14.1,046,0110,1673435300,20.075 00,0005,0007,0999.3,+13.5,044,0125,1673435600,20.068 00,0005,0007,0999.2,+13.3,044,0127,1673435900,20.077 00,0005,0007,0999.6,+12.9,045,0130,1673436200,20.068 00,0005,0007,0999.4,+13.5,044,0103,1673436500,20.213 00,0005,0007,0999.5,+13.2,046,0122,1673436800,20.214 00,0005,0007,0999.6,+13.4,045,0117,1673437100,20.207 00,0005,0007,0999.5,+13.0,045,0113,1673437400,20.206 00,0005,0007,0999.6,+13.1,046,0111,1673437700,20.171 00,0005,0007,0999.6,+12.8,046,0118,1673438000,20.183 00,0005,0007,0999.7,+12.6,045,0117,1673438300,20.158 00,0005,0007,0999.8,+12.2,047,0124,1673438600,20.155 00,0005,0007,0999.6,+12.3,048,0133,1673438900,20.146 00,0005,0007,0999.7,+12.3,047,0108,1673439200,20.136 00,0005,0007,0999.4,+12.1,047,0119,1673439500,20.13 00,0005,0007,0999.9,+12.0,048,0115,1673439800,20.13 00,0005,0007,0999.8,+12.0,049,0102,1673440100,20.26 00,0005,0007,0999.8,+11.9,047,0112,1673440400,20.236 00,0005,0007,0999.5,+11.6,048,0125,1673440700,20.244 00,0005,0007,0999.6,+11.5,049,0124,1673441000,20.225 00,0005,0007,0999.7,+11.5,048,0119,1673441300,20.23 00,0005,0007,0999.9,+11.5,050,0099,1673441600,20.203 00,0005,0007,0999.8,+11.7,051,0121,1673441900,20.203 00,0005,0007,1000.0,+11.6,053,0114,1673442200,20.185 00,0005,0007,0999.9,+11.6,052,0112,1673442500,20.214 00,0005,0007,1000.1,+11.8,051,0115,1673442800,20.224 00,0005,0007,1000.0,+11.5,053,0115,1673443100,20.196 00,0000,0001,1000.0,+11.3,054,0095,1673443400,20.244 00,0005,0007,1000.3,+11.4,056,0129,1673443700,20.33 00,0005,0007,1000.4,+11.4,057,0126,1673444000,20.341 00,0005,0007,1000.3,+11.4,059,0104,1673444300,20.304 00,0005,0007,1000.4,+11.1,062,0119,1673444600,20.333 00,0005,0007,1000.5,+10.8,064,0128,1673444900,20.314 00,0005,0007,1000.4,+10.8,063,0124,1673445200,20.305 00,0005,0007,1000.3,+10.7,059,0131,1673445500,20.284 00,0005,0007,1000.4,+10.6,064,0124,1673445800,20.271 00,0005,0007,1000.2,+10.3,066,0117,1673446100,20.297 00,0005,0007,1000.7,+10.5,067,0127,1673446400,20.255 00,0005,0007,1000.3,+10.4,067,0104,1673446700,20.258 00,0005,0007,1000.4,+10.3,066,0132,1673447000,20.273 00,0005,0007,1000.4,+10.1,069,0122,1673447300,20.423 00,0005,0007,1000.7,+10.2,070,0119,1673447600,20.402 00,0005,0007,1000.5,+10.0,069,0134,1673447900,20.4 00,0005,0007,1000.8,+10.4,070,0126,1673448200,20.393 00,0000,0001,1000.8,+10.5,068,0119,1673448500,20.367 00,0005,0007,1000.6,+10.4,070,0131,1673448800,20.354 00,0005,0007,1000.6,+10.3,071,0123,1673449100,20.36 00,0005,0007,1000.6,+10.2,071,0095,1673449400,20.347 00,0005,0007,1000.7,+10.4,070,0119,1673449700,20.369 00,0005,0007,1000.8,+10.2,071,0138,1673450000,20.343 00,0005,0007,1000.8,+09.9,072,0111,1673450300,20.322 00,0005,0007,1000.9,+09.7,072,0119,1673450600,20.361 00,0005,0007,1000.9,+09.8,070,0111,1673450900,20.463 00,0005,0007,1001.0,+10.0,069,0126,1673451200,20.437 00,0005,0007,1001.1,+09.6,071,0121,1673451500,20.47 00,0005,0007,1000.8,+09.8,070,0139,1673451800,20.441 00,0005,0007,1000.8,+09.9,071,0125,1673452100,20.434 00,0005,0007,1001.3,+10.0,070,0115,1673452400,20.44 00,0005,0007,1001.2,+09.9,071,0127,1673452700,20.412 00,0005,0007,1001.2,+09.9,071,0130,1673453000,20.399 00,0005,0007,1001.3,+09.5,072,0120,1673453300,20.413 00,0005,0007,1001.6,+09.1,074,0096,1673453600,20.425 00,0005,0007,1001.3,+08.9,074,0120,1673453900,20.394 00,0005,0007,1001.2,+08.9,074,0129,1673454200,20.444 00,0005,0007,1001.3,+08.9,074,0116,1673454500,20.513 00,0005,0007,1001.4,+09.0,073,0127,1673454800,20.522 00,0005,0007,1001.3,+08.8,074,0118,1673455100,20.523 00,0005,0007,1001.6,+08.6,074,0139,1673455400,20.522 00,0005,0007,1001.6,+08.7,074,0113,1673455700,20.498 00,0005,0007,1001.6,+08.7,074,0131,1673456000,20.51 00,0005,0007,1001.6,+08.7,074,0123,1673456300,20.484 00,0005,0007,1001.4,+08.7,073,0129,1673456600,20.456 00,0005,0007,1001.8,+09.0,071,0121,1673456900,20.481 00,0005,0007,1001.7,+08.5,073,0130,1673457200,20.466 00,0005,0007,1001.7,+08.7,072,0112,1673457500,20.441 00,0005,0007,1001.8,+08.6,073,0109,1673457800,20.513 00,0005,0007,1001.9,+08.6,072,0111,1673458100,20.591 00,0005,0007,1001.8,+08.9,070,0140,1673458400,20.572 00,0005,0007,1001.8,+09.1,070,0127,1673458700,20.605 00,0005,0007,1002.1,+09.3,069,0117,1673459000,20.553 00,0005,0007,1001.7,+09.1,067,0111,1673459300,20.573 00,0005,0007,1002.0,+09.0,068,0114,1673459600,20.544 00,0005,0007,1001.8,+08.8,068,0126,1673459900,20.539 00,0005,0007,1001.9,+09.0,066,0119,1673460200,20.564 00,0005,0007,1001.9,+08.9,066,0124,1673460500,20.521 00,0005,0007,1002.1,+08.8,067,0157,1673460800,20.538 00,0000,0001,1002.1,+08.7,067,0116,1673461100,20.523 00,0005,0007,1002.1,+08.7,066,0116,1673461400,20.558 00,0005,0007,1001.9,+08.6,065,0121,1673461700,20.683 00,0005,0007,1002.3,+08.5,065,0116,1673462000,20.674 00,0005,0007,1002.2,+08.5,067,0119,1673462300,20.654 00,0005,0007,1001.9,+08.3,068,0125,1673462600,20.632 00,0005,0007,1002.3,+08.4,067,0107,1673462900,20.625 00,0005,0007,1002.2,+08.3,068,0130,1673463200,20.635 00,0005,0007,1002.6,+08.2,068,0128,1673463500,20.63 00,0005,0007,1002.5,+08.2,068,0113,1673463800,20.634 00,0005,0007,1002.3,+08.0,070,0121,1673464100,20.587 00,0005,0007,1002.4,+08.1,070,0137,1673464400,20.577 00,0005,0007,1002.5,+08.2,068,0129,1673464700,20.582 00,0005,0007,1002.5,+08.2,067,0116,1673465000,20.633 00,0005,0007,1002.4,+08.1,067,0109,1673465300,20.715 00,0005,0007,1002.3,+08.0,068,0130,1673465600,20.718 00,0005,0007,1002.4,+07.9,067,0124,1673465900,20.723 00,0005,0007,1002.5,+07.9,068,0107,1673466200,20.72 00,0005,0007,1002.4,+07.9,069,0114,1673466500,20.704 00,0005,0007,1002.4,+07.7,070,0136,1673466800,20.674 00,0005,0007,1002.6,+07.9,068,0124,1673467100,20.702 00,0005,0007,1002.6,+07.8,068,0127,1673467400,20.654 00,0005,0007,1002.7,+07.8,069,0126,1673467700,20.687 00,0000,0001,1002.5,+07.8,069,0111,1673468000,20.674 00,0005,0007,1002.6,+07.8,069,0097,1673468300,20.646 00,0005,0007,1002.7,+07.9,068,0116,1673468600,20.699 00,0005,0007,1002.6,+07.9,068,0122,1673468900,20.821 00,0005,0007,1002.5,+07.8,066,0114,1673469200,20.808 00,0005,0007,1002.6,+07.8,067,0147,1673469500,20.781 00,0005,0007,1002.6,+07.7,067,0110,1673469800,20.793 00,0005,0007,1002.6,+07.7,067,0118,1673470100,20.782 00,0000,0001,1002.6,+07.7,068,0143,1673470400,20.759 00,0005,0007,1002.6,+07.8,068,0126,1673470700,20.754 00,0005,0007,1002.5,+07.8,066,0130,1673471000,20.743 00,0005,0007,1002.5,+07.7,068,0115,1673471300,20.724 00,0005,0007,1002.7,+07.6,070,0122,1673471600,20.763 00,0005,0007,1003.2,+07.8,067,0117,1673471900,20.704 00,0005,0007,1003.0,+07.9,066,0121,1673472200,20.773 00,0005,0007,1002.9,+07.9,065,0140,1673472500,20.901 00,0005,0007,1003.3,+07.7,065,0122,1673472800,20.875 00,0005,0007,1002.8,+07.6,065,0102,1673473100,20.862 00,0005,0007,1003.1,+07.7,066,0101,1673473400,20.881 00,0005,0007,1002.9,+07.6,068,0132,1673473700,20.842 00,0005,0007,1002.9,+07.5,070,0121,1673474000,20.829 00,0005,0007,1002.7,+07.5,070,0117,1673474300,20.814 00,0005,0007,1003.0,+07.7,068,0126,1673474600,20.829 00,0005,0007,1002.9,+07.7,070,0118,1673474901,21.105 00,0005,0007,1002.9,+07.6,070,0115,1673475200,20.823 00,0005,0007,1002.6,+07.6,070,0102,1673475500,20.781 00,0005,0007,1003.0,+07.7,068,0103,1673475800,20.84 00,0005,0007,1002.9,+08.0,066,0114,1673476100,20.948 00,0005,0007,1002.7,+07.9,067,0098,1673476400,20.946 00,0005,0007,1002.9,+08.0,065,0124,1673476700,20.933 00,0005,0007,1002.7,+07.9,066,0099,1673477000,20.926 00,0005,0007,1002.7,+07.9,065,0112,1673477300,20.923 00,0005,0007,1002.8,+08.0,065,0101,1673477600,20.92 00,0005,0007,1002.7,+08.0,064,0103,1673477900,20.923 00,0005,0007,1002.7,+08.0,064,0123,1673478200,20.882 00,0005,0007,1002.8,+08.0,063,0118,1673478500,20.902 00,0000,0001,1002.6,+08.0,063,0130,1673478800,20.879 00,0005,0007,1002.4,+08.0,064,0120,1673479100,20.901 00,0005,0007,1002.3,+08.0,064,0132,1673479400,20.924 00,0005,0007,1002.4,+08.0,063,0125,1673479701,21.044 00,0005,0007,1002.3,+08.1,063,0107,1673480001,21.003 00,0005,0007,1002.3,+08.0,064,0105,1673480301,21.032 00,0005,0007,1002.3,+08.1,064,0103,1673480601,21.01 00,0005,0007,1002.3,+08.0,065,0130,1673480901,21.028 00,0005,0007,1002.4,+08.2,064,0118,1673481200,20.988 00,0005,0007,1002.3,+08.2,064,0094,1673481500,20.978 00,0005,0007,1002.4,+07.8,068,0107,1673481801,21.001 00,0005,0007,1002.0,+07.9,067,0114,1673482100,20.956 00,0005,0007,1002.1,+08.4,063,0129,1673482400,20.954 00,0005,0007,1002.3,+08.3,064,0111,1673482700,20.96 00,0005,0007,1002.2,+08.3,062,0131,1673483000,20.993 00,0005,0007,1002.4,+08.4,062,0125,1673483301,21.118 00,0005,0007,1002.5,+08.2,062,0110,1673483601,21.114 00,0005,0007,1002.6,+08.3,062,0101,1673483901,21.07 00,0005,0007,1002.5,+08.3,062,0127,1673484201,21.061 00,0005,0007,1002.3,+08.1,063,0095,1673484501,21.069 00,0005,0007,1002.5,+08.1,064,0138,1673484801,21.042 00,0005,0007,1002.5,+07.8,067,0118,1673485101,21.077 00,0005,0007,1002.6,+07.8,069,0125,1673485401,21.052 00,0005,0007,1002.5,+07.7,069,0110,1673485701,21.058 00,0005,0007,1002.6,+07.9,067,0124,1673486001,21.037 00,0005,0007,1002.7,+08.1,065,0119,1673486301,21.045 00,0005,0007,1002.6,+08.1,065,0107,1673486601,21.078 00,0005,0007,1002.9,+08.0,065,0123,1673486901,21.152 00,0005,0007,1002.7,+08.1,064,0124,1673487201,21.141 00,0005,0007,1002.7,+08.3,062,0099,1673487501,21.144 00,0005,0007,1002.6,+08.3,062,0105,1673487801,21.126 00,0005,0007,1002.6,+08.3,061,0125,1673488101,21.146 00,0005,0007,1002.5,+08.3,062,0114,1673488401,21.144 00,0005,0007,1002.8,+08.0,064,0115,1673488701,21.129 00,0005,0007,1002.6,+08.1,063,0110,1673489001,21.135 00,0005,0007,1002.5,+08.1,063,0100,1673489301,21.142 00,0005,0007,1002.5,+07.9,065,0128,1673489601,21.097 00,0000,0001,1002.5,+07.7,066,0100,1673489901,21.08 00,0005,0007,1002.6,+07.5,069,0131,1673490201,21.135 00,0005,0007,1002.5,+07.5,070,0119,1673490501,21.22 00,0005,0007,1002.8,+08.0,063,0106,1673490801,21.223 00,0005,0007,1002.7,+08.0,064,0097,1673491101,21.229 00,0005,0007,1002.7,+07.9,063,0129,1673491401,21.2 00,0005,0007,1002.5,+07.9,062,0107,1673491701,21.216 00,0005,0007,1002.6,+07.8,063,0113,1673492001,21.19 00,0005,0007,1002.5,+07.7,062,0113,1673492301,21.225 00,0005,0007,1002.5,+07.7,064,0092,1673492601,21.213 00,0005,0007,1002.7,+07.6,065,0096,1673492901,21.197 00,0005,0007,1002.7,+07.2,069,0113,1673493201,21.173 00,0005,0007,1002.5,+07.1,070,0114,1673493501,21.18 00,0005,0007,1002.5,+07.4,068,0115,1673493801,21.222 00,0005,0007,1002.6,+07.2,070,0104,1673494101,21.304 00,0005,0007,1002.6,+07.6,068,0133,1673494401,21.274 00,0005,0007,1002.7,+07.6,067,0132,1673494701,21.286 00,0005,0007,1002.6,+07.5,066,0107,1673495001,21.292 00,0005,0007,1002.4,+07.5,067,0117,1673495301,21.272 00,0005,0007,1002.3,+07.5,067,0129,1673495601,21.266 00,0005,0007,1002.5,+07.3,066,0138,1673495901,21.279 00,0005,0007,1002.7,+07.2,067,0126,1673496201,21.279 00,0005,0007,1002.7,+07.2,067,0099,1673496501,21.265 00,0005,0007,1002.7,+07.3,067,0121,1673496801,21.206 00,0005,0007,1002.5,+07.5,066,0126,1673497101,21.211 00,0005,0007,1002.5,+07.4,066,0113,1673497401,21.275 00,0005,0007,1002.8,+07.3,067,0112,1673497701,21.391 00,0005,0007,1002.9,+07.4,068,0111,1673498001,21.369 00,0005,0007,1002.8,+07.1,069,0126,1673498301,21.368 00,0005,0007,1002.8,+07.2,070,0115,1673498601,21.366 00,0005,0007,1003.0,+07.3,067,0135,1673498901,21.354 00,0005,0007,1002.8,+07.5,067,0135,1673499201,21.317 00,0005,0007,1002.9,+07.0,071,0115,1673499501,21.345 00,0005,0007,1002.9,+07.0,072,0129,1673499801,21.307 00,0005,0007,1003.1,+07.0,071,0125,1673500101,21.334 00,0005,0007,1003.1,+07.3,069,0120,1673500401,21.331 00,0005,0007,1002.9,+07.3,069,0143,1673500701,21.285 00,0005,0007,1003.1,+07.0,072,0121,1673501001,21.326 00,0005,0007,1003.1,+07.3,069,0133,1673501301,21.421 00,0005,0007,1003.0,+07.2,069,0130,1673501601,21.46 00,0005,0007,1003.0,+07.2,070,0108,1673501901,21.448 00,0005,0007,1003.4,+07.5,067,0113,1673502201,21.416 00,0005,0007,1003.4,+07.9,065,0112,1673502501,21.413 00,0005,0007,1003.1,+07.6,067,0130,1673502801,21.406 00,0005,0007,1003.2,+07.4,068,0128,1673503101,21.386 00,0005,0007,1003.4,+07.6,067,0103,1673503401,21.416 00,0005,0007,1003.6,+07.5,067,0116,1673503701,21.371 00,0005,0007,1003.5,+07.8,066,0129,1673504001,21.405 00,0005,0007,1003.4,+07.7,066,0113,1673504301,21.366 00,0005,0007,1003.6,+07.6,067,0097,1673504601,21.404 00,0005,0007,1003.4,+07.5,069,0123,1673504901,21.527 00,0005,0007,1003.3,+07.9,065,0120,1673505201,21.488 00,0005,0007,1003.4,+07.4,070,0115,1673505501,21.48 00,0005,0007,1003.4,+07.5,070,0119,1673505801,21.468 00,0005,0007,1003.7,+07.7,068,0121,1673506101,21.471 00,0005,0007,1003.6,+07.8,070,0119,1673506401,21.48 00,0005,0007,1003.6,+08.2,065,0125,1673506701,21.438 00,0005,0007,1003.8,+08.5,065,0124,1673507001,21.458 00,0005,0007,1003.8,+08.5,067,0113,1673507301,21.469 00,0005,0007,1003.6,+08.8,064,0125,1673507601,21.441 00,0005,0007,1003.7,+08.8,062,0108,1673507901,21.433 00,0005,0007,1003.9,+08.8,061,0114,1673508201,21.467 00,0005,0007,1003.7,+08.8,063,0125,1673508501,21.553 00,0005,0007,1003.7,+09.0,062,0113,1673508801,21.547 00,0005,0007,1003.9,+09.0,061,0106,1673509101,21.537 00,0005,0007,1003.7,+09.0,062,0111,1673509401,21.529 00,0005,0007,1003.8,+08.9,061,0122,1673509701,21.545 00,0005,0007,1003.8,+08.8,062,0126,1673510001,21.558 00,0005,0007,1003.9,+08.8,060,0119,1673510301,21.547 00,0005,0007,1003.8,+08.8,061,0118,1673510601,21.508 00,0005,0007,1004.0,+08.8,060,0124,1673510901,21.56 00,0005,0007,1004.1,+08.9,061,0114,1673511201,21.492 00,0005,0007,1004.1,+08.9,060,0116,1673511501,21.519 00,0005,0007,1004.2,+08.9,060,0109,1673511801,21.537 00,0005,0007,1004.1,+09.0,061,0118,1673512101,21.67 00,0005,0007,1004.1,+09.1,061,0109,1673512401,21.663 00,0005,0007,1004.2,+09.2,059,0127,1673512701,21.642 00,0005,0007,1004.3,+09.3,061,0114,1673513001,21.608 00,0005,0007,1004.1,+09.6,060,0100,1673513301,21.617 00,0005,0007,1004.3,+09.6,060,0116,1673513601,21.6 00,0005,0007,1004.2,+09.7,058,0119,1673513901,21.607 00,0005,0007,1004.1,+09.8,060,0096,1673514201,21.587 00,0005,0007,1003.9,+09.9,057,0095,1673514501,21.587 00,0005,0007,1004.0,+10.2,058,0097,1673514801,21.57 00,0005,0007,1004.1,+10.2,061,0112,1673515101,21.548 00,0005,0007,1004.3,+10.4,057,0115,1673515401,21.58 00,0005,0007,1004.1,+10.5,058,0122,1673515701,21.735 00,0005,0007,1004.3,+10.5,060,0109,1673516001,21.694 00,0005,0007,1004.3,+10.6,059,0120,1673516301,21.692 00,0005,0007,1004.0,+10.5,059,0112,1673516601,21.678 00,0005,0007,1004.2,+10.7,057,0113,1673516901,21.705 00,0005,0007,1004.0,+10.9,057,0107,1673517201,21.707 00,0005,0007,1003.9,+11.2,055,0103,1673517501,21.675 00,0005,0007,1004.1,+11.3,054,0131,1673517801,21.649 00,0005,0007,1003.9,+11.4,053,0119,1673518101,21.68 00,0005,0007,1003.8,+11.7,052,0101,1673518401,21.652 00,0005,0007,1003.8,+12.0,053,0111,1673518701,21.654 00,0005,0007,1003.6,+11.8,051,0124,1673519001,21.702 00,0005,0007,1003.9,+12.0,053,0118,1673519301,21.811 00,0005,0007,1003.7,+12.3,053,0110,1673519601,21.805 00,0005,0007,1003.7,+12.0,054,0108,1673519901,21.789 00,0005,0007,1003.6,+12.0,055,0124,1673520201,21.757 00,0005,0007,1003.8,+11.9,053,0109,1673520501,21.757 00,0005,0007,1003.7,+11.5,054,0109,1673520801,21.762 00,0005,0007,1003.4,+11.4,054,0123,1673521101,21.748 00,0005,0007,1003.7,+11.7,054,0131,1673521401,21.748 00,0005,0007,1003.8,+11.6,052,0119,1673521701,21.694 00,0005,0007,1003.5,+11.5,053,0121,1673522001,21.721 00,0005,0007,1003.4,+11.5,055,0125,1673522301,21.69 00,0005,0007,1003.6,+11.6,052,0117,1673522601,21.73 00,0005,0007,1003.4,+11.8,055,0133,1673522901,21.871 00,0005,0007,1003.4,+12.1,053,0119,1673523201,21.87 00,0000,0001,1003.6,+12.2,048,0130,1673523501,21.844 00,0005,0007,1003.3,+12.3,051,0142,1673523801,21.816 00,0005,0007,1003.3,+12.3,049,0107,1673524101,21.826 00,0005,0007,1003.1,+12.3,049,0109,1673524401,21.812 00,0005,0007,1003.2,+12.3,052,0130,1673524701,21.798 00,0005,0007,1003.0,+12.6,049,0117,1673525001,21.805 00,0005,0007,1003.4,+12.4,051,0126,1673525301,21.815 00,0005,0007,1003.2,+12.5,049,0124,1673525601,21.809 00,0005,0007,1003.2,+12.5,050,0124,1673525901,21.789 00,0005,0007,1003.3,+12.4,051,0119,1673526201,21.814 00,0005,0007,1003.1,+12.7,049,0115,1673526501,21.898 00,0005,0007,1003.1,+12.3,050,0143,1673526801,21.896 00,0005,0007,1003.2,+12.7,050,0116,1673527101,21.916 00,0005,0007,1003.0,+12.5,048,0119,1673527401,21.88 00,0005,0007,1002.9,+12.5,047,0131,1673527701,21.889 00,0005,0007,1003.1,+12.0,052,0127,1673528001,21.903 00,0005,0007,1003.3,+12.4,048,0131,1673528301,21.891 00,0005,0007,1002.9,+11.9,051,0111,1673528601,21.86 00,0005,0007,1003.1,+12.2,048,0112,1673528901,21.857 00,0005,0007,1003.2,+11.9,052,0126,1673529201,21.881 00,0005,0007,1003.1,+12.0,054,0128,1673529501,21.869 00,0005,0007,1003.1,+11.7,054,0102,1673529801,21.865 00,0005,0007,1003.0,+11.6,052,0114,1673530101,21.992 00,0005,0007,1003.0,+11.5,053,0116,1673530402,22.006 00,0005,0007,1003.0,+11.2,055,0103,1673530701,21.946 00,0005,0007,1003.1,+11.4,057,0113,1673531001,21.951 00,0005,0007,1003.2,+11.3,058,0128,1673531301,21.958 00,0005,0007,1003.0,+11.1,057,0117,1673531601,21.936 00,0005,0007,1003.0,+10.9,059,0110,1673531901,21.961 00,0005,0007,1002.9,+10.8,056,0138,1673532201,21.908 00,0005,0007,1003.1,+10.6,059,0103,1673532501,21.938 00,0000,0001,1003.0,+10.5,062,0118,1673532801,21.927 00,0005,0007,1003.0,+10.4,062,0112,1673533101,21.921 00,0005,0007,1003.2,+10.5,063,0101,1673533401,21.926 00,0005,0007,1003.3,+10.3,063,0142,1673533702,22.062 00,0005,0007,1003.4,+10.4,061,0110,1673534002,22.049 00,0005,0007,1003.6,+10.3,062,0117,1673534302,22.018 00,0005,0007,1003.5,+10.4,062,0113,1673534602,22.043 00,0005,0007,1003.2,+10.1,064,0102,1673534902,22.028 00,0005,0007,1003.5,+10.1,065,0116,1673535202,22.016 00,0005,0007,1003.6,+10.0,066,0133,1673535501,22 00,0005,0007,1003.6,+10.2,064,0121,1673535801,21.971 00,0005,0007,1003.8,+10.1,064,0112,1673536101,21.979 00,0005,0007,1003.5,+10.0,065,0124,1673536401,21.962 00,0005,0007,1003.8,+10.2,064,0123,1673536701,21.943 00,0005,0007,1003.8,+10.1,065,0123,1673537001,21.984 00,0005,0007,1003.9,+09.8,066,0114,1673537302,22.12 00,0005,0007,1003.8,+10.0,066,0143,1673537602,22.105 00,0005,0007,1003.8,+10.1,066,0141,1673537902,22.11 00,0005,0007,1003.5,+10.0,066,0101,1673538202,22.073 00,0005,0007,1003.8,+09.8,067,0123,1673538502,22.084 00,0005,0007,1003.6,+09.8,067,0115,1673538802,22.057 00,0005,0007,1003.8,+09.8,067,0098,1673539102,22.075 00,0005,0007,1004.1,+09.9,066,0109,1673539402,22.031 00,0005,0007,1004.0,+09.9,066,0106,1673539702,22.033 00,0005,0007,1003.7,+09.6,067,0117,1673540002,22.054 00,0005,0007,1003.9,+09.3,069,0116,1673540302,22.016 00,0005,0007,1004.1,+09.3,069,0099,1673540602,22.059 00,0005,0007,1003.8,+09.3,068,0109,1673540902,22.164 00,0005,0007,1004.1,+09.6,067,0125,1673541202,22.181 00,0005,0007,1004.3,+09.3,069,0116,1673541502,22.186 00,0005,0007,1004.1,+09.6,067,0114,1673541802,22.143 00,0005,0007,1004.2,+09.5,068,0100,1673542102,22.136 00,0005,0007,1004.0,+09.5,068,0114,1673542402,22.143 00,0005,0007,1004.3,+09.5,069,0118,1673542702,22.155 00,0005,0007,1004.3,+09.4,069,0098,1673543002,22.13 00,0005,0007,1004.1,+09.6,067,0117,1673543302,22.109 00,0005,0007,1004.2,+09.6,068,0107,1673543602,22.105 00,0005,0007,1004.4,+09.4,068,0115,1673543902,22.113 00,0005,0007,1004.5,+09.5,068,0126,1673544202,22.128 00,0005,0007,1004.4,+09.9,064,0100,1673544502,22.233 00,0005,0007,1004.5,+09.6,067,0128,1673544802,22.215 00,0005,0007,1004.3,+09.7,065,0117,1673545102,22.248 00,0005,0007,1004.6,+09.8,061,0118,1673545402,22.203 00,0005,0007,1004.2,+09.7,059,0112,1673545702,22.21 00,0005,0007,1004.6,+09.5,060,0121,1673546002,22.219 00,0005,0007,1004.4,+09.6,057,0112,1673546302,22.186 00,0005,0007,1004.7,+09.5,059,0128,1673546602,22.177 00,0005,0007,1004.3,+09.4,059,0135,1673546902,22.195 00,0005,0007,1004.5,+08.8,061,0138,1673547202,22.201 00,0005,0007,1004.6,+08.9,063,0120,1673547502,22.188 00,0005,0007,1004.6,+09.4,059,0118,1673547802,22.192 00,0005,0007,1004.5,+09.4,058,0108,1673548102,22.328 00,0005,0007,1004.4,+09.3,059,0120,1673548402,22.301 00,0005,0007,1004.4,+09.3,058,0119,1673548702,22.283 00,0005,0007,1004.7,+09.2,058,0126,1673549002,22.271 00,0005,0007,1004.7,+09.1,058,0132,1673549302,22.267 00,0005,0007,1004.4,+09.0,058,0110,1673549602,22.27 00,0005,0007,1004.6,+08.8,058,0101,1673549902,22.262 00,0005,0007,1004.6,+08.9,058,0139,1673550202,22.233 00,0005,0007,1004.8,+08.9,058,0136,1673550502,22.238 00,0005,0007,1004.6,+08.8,059,0109,1673550802,22.261 00,0005,0007,1004.4,+08.5,058,0120,1673551102,22.221 00,0005,0007,1004.6,+08.7,058,0118,1673551402,22.246 00,0005,0007,1004.6,+08.6,058,0125,1673551702,22.373 00,0005,0007,1004.7,+08.6,059,0125,1673552002,22.332 00,0005,0007,1004.8,+08.5,059,0116,1673552302,22.359 00,0005,0007,1004.9,+08.6,059,0106,1673552602,22.374 00,0005,0007,1004.9,+08.5,059,0109,1673552902,22.343 00,0005,0007,1005.0,+08.6,059,0118,1673553202,22.325 00,0005,0007,1004.9,+08.5,059,0129,1673553502,22.325 00,0005,0007,1005.1,+08.6,060,0138,1673553802,22.308 00,0005,0007,1004.9,+08.6,059,0108,1673554102,22.345 00,0005,0007,1005.2,+08.6,060,0121,1673554402,22.289 00,0005,0007,1004.7,+08.5,060,0126,1673554702,22.301 00,0005,0007,1004.8,+08.5,060,0117,1673555002,22.333 00,0005,0007,1005.0,+08.6,060,0121,1673555302,22.431 00,0005,0007,1004.8,+08.5,060,0103,1673555602,22.437 00,0005,0007,1004.8,+08.4,061,0121,1673555902,22.437 00,0005,0007,1004.8,+08.5,060,0138,1673556202,22.439 00,0005,0007,1004.9,+08.5,060,0109,1673556502,22.428 00,0005,0007,1004.9,+08.4,061,0102,1673556802,22.384 00,0005,0007,1004.9,+08.4,060,0136,1673557102,22.404 00,0005,0007,1004.9,+08.4,061,0130,1673557402,22.377 00,0005,0007,1004.8,+08.5,061,0109,1673557702,22.385 00,0005,0007,1004.9,+08.3,060,0140,1673558002,22.405 00,0005,0007,1005.0,+08.3,060,0125,1673558302,22.366 00,0005,0007,1004.9,+08.3,060,0125,1673558602,22.398 00,0005,0007,1004.9,+08.3,060,0123,1673558902,22.531 00,0005,0007,1004.9,+08.4,060,0112,1673559202,22.524 00,0005,0007,1005.0,+08.4,060,0098,1673559502,22.507 00,0005,0007,1005.0,+08.4,061,0118,1673559802,22.49 00,0005,0007,1004.9,+08.4,060,0111,1673560102,22.48 00,0005,0007,1004.7,+08.3,060,0121,1673560402,22.491 00,0005,0007,1004.9,+08.4,060,0136,1673560702,22.442 00,0005,0007,1004.7,+08.3,061,0106,1673561002,22.438 00,0005,0007,1004.8,+08.2,060,0120,1673561302,22.462 00,0005,0007,1004.9,+08.2,061,0108,1673561602,22.462 00,0005,0007,1004.8,+08.4,060,0097,1673561902,22.437 00,0005,0007,1004.7,+08.3,060,0117,1673562202,22.472 00,0005,0007,1004.7,+08.4,060,0113,1673562502,22.587 00,0005,0007,1004.6,+08.5,059,0123,1673562802,22.589 00,0005,0007,1004.6,+08.3,061,0102,1673563102,22.553 00,0005,0007,1004.5,+08.3,061,0100,1673563402,22.548 00,0005,0007,1004.8,+08.1,063,0109,1673563702,22.553 00,0005,0007,1004.5,+08.3,062,0106,1673564002,22.545 00,0005,0007,1004.7,+08.1,062,0122,1673564302,22.561 00,0000,0001,1004.4,+08.3,060,0113,1673564602,22.551 00,0005,0007,1004.3,+08.3,061,0106,1673564902,22.516 00,0005,0007,1004.6,+08.4,060,0106,1673565202,22.515 00,0005,0007,1004.4,+08.3,062,0100,1673565502,22.524 00,0005,0007,1004.5,+08.2,062,0121,1673565802,22.558 00,0005,0007,1004.7,+08.4,062,0112,1673566102,22.653 00,0005,0007,1004.4,+08.2,062,0142,1673566402,22.664 00,0005,0007,1004.6,+08.0,063,0110,1673566702,22.633 00,0005,0007,1004.4,+08.3,062,0125,1673567002,22.649 00,0005,0007,1004.5,+08.3,062,0115,1673567302,22.62 00,0005,0007,1004.7,+08.1,063,0112,1673567602,22.604 00,0005,0007,1004.5,+08.2,063,0123,1673567902,22.604 00,0005,0007,1004.5,+08.2,063,0117,1673568202,22.633 00,0005,0007,1004.6,+08.3,063,0125,1673568502,22.611 00,0005,0007,1004.5,+08.3,063,0112,1673568802,22.591 00,0005,0007,1004.5,+08.3,063,0114,1673569102,22.579 00,0005,0007,1004.4,+08.2,064,0114,1673569402,22.62 00,0005,0007,1004.8,+08.1,064,0091,1673569702,22.752 00,0005,0007,1004.3,+08.3,063,0128,1673570002,22.711 00,0005,0007,1004.5,+08.0,064,0129,1673570302,22.707 00,0005,0007,1004.5,+08.3,064,0125,1673570602,22.677 00,0005,0007,1004.6,+08.0,064,0092,1673570902,22.688 00,0005,0007,1004.6,+08.2,064,0119,1673571202,22.701 00,0005,0007,1004.5,+07.9,065,0130,1673571502,22.673 00,0005,0007,1004.6,+08.0,064,0116,1673571802,22.654 00,0005,0007,1004.6,+07.7,067,0114,1673572102,22.687 00,0005,0007,1004.4,+07.8,065,0141,1673572402,22.685 00,0005,0007,1004.6,+07.7,066,0114,1673572702,22.649 00,0005,0007,1004.4,+07.8,066,0122,1673573002,22.662 00,0005,0007,1004.4,+07.7,066,0114,1673573302,22.765 00,0005,0007,1004.4,+07.7,067,0110,1673573602,22.785 00,0005,0007,1004.4,+08.2,063,0106,1673573902,22.764 00,0005,0007,1004.1,+08.1,064,0125,1673574202,22.79 00,0005,0007,1004.5,+08.0,063,0122,1673574502,22.765 00,0005,0007,1004.6,+08.0,063,0105,1673574802,22.754 00,0005,0007,1004.3,+08.1,061,0108,1673575102,22.77 00,0005,0007,1004.3,+07.9,064,0126,1673575402,22.762 00,0005,0007,1004.5,+08.1,061,0126,1673575702,22.712 00,0005,0007,1004.3,+07.9,063,0109,1673576002,22.754 00,0005,0007,1004.2,+07.8,063,0113,1673576302,22.737 00,0005,0007,1004.3,+08.2,061,0114,1673576602,22.739 00,0005,0007,1004.6,+08.4,060,0114,1673576902,22.876 00,0005,0007,1004.4,+08.4,060,0123,1673577202,22.834 00,0005,0007,1004.5,+08.5,059,0133,1673577502,22.854 00,0005,0007,1004.7,+08.4,059,0130,1673577802,22.834 00,0005,0007,1004.4,+08.3,058,0135,1673578102,22.818 00,0005,0007,1004.4,+07.9,061,0115,1673578402,22.796 00,0005,0007,1004.6,+08.4,059,0112,1673578702,22.817 00,0005,0007,1004.5,+08.2,059,0118,1673579002,22.782 00,0005,0007,1004.4,+08.2,060,0101,1673579302,22.818 00,0005,0007,1004.5,+08.3,058,0121,1673579602,22.808 00,0005,0007,1004.7,+08.0,060,0099,1673579902,22.757 00,0005,0007,1004.4,+07.6,062,0128,1673580202,22.804 00,0005,0007,1004.4,+07.7,061,0121,1673580502,22.905 00,0005,0007,1004.4,+07.5,064,0116,1673580802,22.933 00,0005,0007,1004.6,+07.7,063,0113,1673581102,22.908 00,0005,0007,1004.8,+07.8,061,0101,1673581402,22.879 00,0005,0007,1004.8,+08.1,060,0116,1673581702,22.88 00,0005,0007,1004.8,+08.1,060,0135,1673582002,22.896 00,0005,0007,1004.9,+08.2,059,0119,1673582302,22.879 00,0005,0007,1004.9,+08.2,059,0130,1673582602,22.898 00,0005,0007,1004.6,+08.1,059,0106,1673582902,22.875 00,0005,0007,1004.8,+08.1,059,0131,1673583202,22.867 00,0005,0007,1004.9,+07.9,060,0118,1673583502,22.854 00,0005,0007,1004.9,+08.1,060,0121,1673583802,22.886 00,0005,0007,1004.8,+08.2,058,0104,1673584102,22.984 00,0005,0007,1005.0,+07.9,060,0144,1673584402,22.994 00,0000,0001,1005.1,+07.6,062,0119,1673584702,22.967 00,0005,0007,1005.1,+07.5,062,0139,1673585002,22.991 00,0005,0007,1005.0,+07.7,061,0150,1673585302,22.958 00,0005,0007,1005.0,+08.2,058,0129,1673585602,22.96 00,0005,0007,1005.3,+07.6,061,0101,1673585902,22.963 00,0005,0007,1005.1,+07.8,061,0115,1673586202,22.943 00,0005,0007,1004.9,+07.4,063,0133,1673586502,22.947 00,0005,0007,1005.1,+07.2,064,0121,1673586802,22.918 00,0005,0007,1005.0,+07.6,064,0110,1673587102,22.912 00,0005,0007,1005.1,+07.5,064,0117,1673587402,22.96 00,0005,0007,1005.4,+07.4,064,0102,1673587703,23.037 00,0005,0007,1005.2,+07.2,065,0111,1673588003,23.047 00,0005,0007,1005.1,+07.1,065,0117,1673588303,23.039 00,0005,0007,1005.3,+07.3,064,0101,1673588603,23.055 00,0005,0007,1005.1,+07.3,066,0131,1673588903,23.044 00,0005,0007,1005.4,+07.6,063,0115,1673589203,23.017 00,0005,0007,1005.4,+07.1,064,0118,1673589502,22.997 00,0005,0007,1005.5,+07.1,066,0104,1673589803,23.027 00,0005,0007,1005.6,+07.2,066,0115,1673590103,23.016 00,0005,0007,1005.4,+07.1,066,0115,1673590402,22.995 00,0005,0007,1005.6,+07.1,067,0109,1673590703,23.014 00,0005,0007,1005.7,+07.2,067,0112,1673591003,23.042 00,0005,0007,1005.4,+07.5,068,0104,1673591603,23.133 00,0005,0007,1005.4,+07.4,067,0129,1673591903,23.132 00,0005,0007,1005.5,+07.4,067,0112,1673592203,23.088 00,0005,0007,1005.5,+07.5,066,0130,1673592503,23.101 00,0000,0001,1005.7,+07.5,067,0130,1673592803,23.076 00,0005,0007,1005.8,+07.6,067,0117,1673593103,23.09 00,0005,0007,1005.8,+07.6,067,0107,1673593403,23.067 00,0005,0007,1005.9,+07.7,067,0114,1673593703,23.058 00,0005,0007,1005.8,+07.6,068,0122,1673594003,23.083 00,0005,0007,1006.1,+08.0,067,0122,1673594303,23.06 00,0005,0007,1005.8,+07.9,067,0110,1673594603,23.086 00,0005,0007,1005.7,+08.3,066,0121,1673594903,23.187 00,0005,0007,1005.9,+08.6,065,0129,1673595203,23.197 00,0005,0007,1006.1,+08.8,064,0113,1673595503,23.175 00,0005,0007,1006.1,+08.8,064,0110,1673595803,23.164 00,0005,0007,1006.2,+08.4,066,0122,1673596103,23.166 00,0005,0007,1005.9,+08.7,064,0108,1673596403,23.159 00,0005,0007,1006.1,+08.6,066,0137,1673596703,23.148 00,0005,0007,1006.2,+08.6,065,0106,1673597003,23.159 00,0005,0007,1006.2,+08.8,065,0104,1673597303,23.163 00,0005,0007,1006.1,+08.9,063,0129,1673597603,23.099 00,0005,0007,1006.2,+09.0,061,0116,1673597903,23.126 00,0005,0007,1006.3,+09.1,061,0121,1673598203,23.152 00,0005,0007,1006.2,+09.0,062,0108,1673598503,23.263 00,0005,0007,1006.5,+09.2,061,0132,1673598803,23.261 00,0005,0007,1006.4,+09.2,061,0111,1673599103,23.264 00,0005,0007,1006.7,+09.3,061,0127,1673599403,23.253 00,0005,0007,1006.4,+09.1,061,0136,1673599703,23.243 00,0005,0007,1006.5,+09.7,058,0135,1673600003,23.211 00,0005,0007,1006.4,+09.1,060,0141,1673600303,23.216 00,0005,0007,1006.6,+09.6,058,0123,1673600603,23.205 00,0005,0007,1006.4,+09.6,061,0118,1673600903,23.206 00,0005,0007,1006.2,+09.8,062,0120,1673601203,23.197 00,0005,0007,1006.1,+09.1,061,0109,1673601503,23.188 00,0005,0007,1006.3,+09.9,059,0133,1673601803,23.195 00,0005,0007,1006.4,+10.3,058,0121,1673602103,23.35 00,0005,0007,1005.9,+10.1,059,0118,1673602403,23.312 00,0005,0007,1006.2,+10.3,058,0089,1673602703,23.318 00,0005,0007,1006.1,+10.2,057,0095,1673603003,23.314 00,0005,0007,1006.0,+10.2,059,0116,1673603303,23.316 00,0005,0007,1006.0,+10.4,059,0114,1673603603,23.288 00,0005,0007,1006.0,+10.3,058,0131,1673603903,23.265 00,0005,0007,1006.0,+10.5,058,0118,1673604203,23.267 00,0005,0007,1006.1,+10.2,060,0114,1673604503,23.353 00,0005,0007,1006.0,+10.4,061,0117,1673604803,23.244 00,0005,0007,1005.9,+10.1,061,0116,1673605103,23.271 00,0005,0007,1005.7,+11.0,057,0113,1673605403,23.266 00,0005,0007,1005.8,+11.1,057,0110,1673605703,23.418 00,0005,0007,1005.7,+10.9,059,0132,1673606003,23.386 00,0005,0007,1005.7,+11.4,057,0121,1673606303,23.364 00,0005,0007,1005.3,+11.2,058,0097,1673606603,23.401 00,0005,0007,1005.4,+11.2,057,0117,1673606903,23.374 00,0005,0007,1005.2,+11.1,058,0118,1673607203,23.383 00,0005,0007,1005.2,+11.0,059,0113,1673607503,23.378 00,0005,0007,1005.2,+10.4,060,0130,1673607803,23.373 00,0005,0007,1005.2,+10.7,059,0132,1673608103,23.384 00,0000,0001,1005.2,+11.1,057,0139,1673608403,23.657 00,0005,0007,1005.3,+11.5,056,0126,1673608703,23.444 00,0005,0007,1005.2,+11.4,056,0115,1673609003,23.681 00,0005,0007,1005.3,+11.8,054,0110,1673609303,23.495 00,0005,0007,1005.2,+11.1,058,0113,1673609603,23.522 00,0005,0007,1005.3,+11.2,057,0111,1673609903,23.782 00,0000,0001,1005.1,+11.7,056,0121,1673610203,23.474 00,0005,0007,1005.0,+11.1,058,0118,1673610503,23.463 00,0005,0007,1005.0,+11.3,057,0104,1673610804,24.027 00,0005,0007,1005.2,+11.7,056,0106,1673611103,23.925 00,0005,0007,1005.0,+11.5,056,0117,1673611403,23.767 00,0005,0007,1005.2,+11.5,055,0106,1673611703,23.451 00,0005,0007,1005.2,+11.6,055,0092,1673612003,23.397 00,0005,0007,1005.4,+11.5,055,0110,1673612303,23.43 00,0005,0007,1004.8,+11.4,056,0108,1673612603,23.451 00,0005,0007,1005.1,+11.5,055,0112,1673612903,23.522 00,0005,0007,1005.0,+11.8,054,0105,1673613203,23.531 00,0005,0007,1004.9,+11.3,056,0113,1673613503,23.504 00,0005,0007,1005.0,+11.4,057,0122,1673613803,23.525 00,0005,0007,1005.1,+11.5,057,0113,1673614103,23.499 00,0005,0007,1005.0,+11.8,055,0119,1673614403,23.484 00,0005,0007,1004.9,+11.7,056,0088,1673614703,23.486 00,0005,0007,1005.2,+11.6,055,0126,1673615003,23.462 00,0005,0007,1005.1,+12.2,053,0107,1673615303,23.472 00,0005,0007,1005.3,+11.5,054,0120,1673615603,23.479 00,0005,0007,1005.2,+12.3,054,0104,1673615903,23.443 00,0005,0007,1005.0,+12.8,051,0087,1673616203,23.51 00,0005,0007,1005.1,+12.1,052,0120,1673616503,23.6 00,0005,0007,1005.3,+12.6,051,0120,1673616803,23.605 00,0000,0001,1005.2,+12.2,051,0115,1673617103,23.594 00,0005,0007,1005.5,+12.0,050,0101,1673617403,23.591 00,0005,0007,1005.2,+11.8,052,0123,1673617703,23.576 00,0005,0007,1005.4,+11.6,054,0119,1673618003,23.542 00,0005,0007,1005.2,+11.7,052,0095,1673618303,23.57 00,0005,0007,1005.5,+11.6,054,0111,1673618603,23.56 00,0005,0007,1005.5,+11.2,055,0113,1673618903,23.526 00,0005,0007,1005.2,+11.5,053,0115,1673619203,23.547 00,0005,0007,1005.6,+11.3,057,0124,1673619503,23.533 00,0005,0007,1005.5,+11.2,057,0123,1673619803,23.599 00,0005,0007,1005.6,+11.0,057,0104,1673620103,23.664 00,0005,0007,1005.5,+10.8,058,0123,1673620403,23.642 00,0005,0007,1005.4,+10.8,057,0122,1673620703,23.66 00,0005,0007,1005.4,+10.7,058,0125,1673621003,23.666 00,0005,0007,1005.4,+10.7,057,0100,1673621303,23.633 00,0005,0007,1005.6,+10.8,057,0106,1673621603,23.627 00,0005,0007,1005.5,+10.8,057,0123,1673621903,23.616 00,0005,0007,1005.7,+10.7,058,0104,1673622203,23.597 00,0005,0007,1005.7,+10.7,058,0122,1673622503,23.624 00,0005,0007,1005.6,+10.7,059,0124,1673622803,23.607 00,0005,0007,1005.8,+10.5,061,0124,1673623103,23.594 00,0005,0007,1005.7,+10.6,060,0115,1673623403,23.628 00,0005,0007,1005.7,+10.8,059,0107,1673623703,23.736 00,0005,0007,1005.6,+10.5,061,0118,1673624003,23.701 00,0005,0007,1005.9,+10.5,062,0119,1673624303,23.729 00,0005,0007,1005.7,+10.1,063,0114,1673624603,23.684 00,0005,0007,1006.0,+10.1,062,0113,1673624903,23.692 00,0005,0007,1005.9,+10.5,060,0111,1673625203,23.694 00,0005,0007,1005.9,+10.4,061,0134,1673625503,23.661 00,0005,0007,1005.8,+09.9,064,0127,1673625803,23.67 00,0005,0007,1005.9,+09.7,064,0138,1673626103,23.675 00,0005,0007,1005.7,+09.7,064,0116,1673626403,23.678 00,0005,0007,1006.0,+09.7,063,0147,1673626703,23.624 00,0005,0007,1005.7,+10.0,062,0117,1673627003,23.668 00,0005,0007,1005.8,+09.7,063,0106,1673627303,23.788 00,0005,0007,1005.6,+09.6,065,0127,1673627603,23.79 00,0005,0007,1005.8,+09.7,065,0112,1673627903,23.756 00,0005,0007,1005.8,+09.5,065,0111,1673628203,23.759 00,0005,0007,1005.5,+10.0,064,0113,1673628503,23.769 00,0005,0007,1005.5,+10.0,065,0107,1673628803,23.757 00,0005,0007,1006.0,+09.4,066,0113,1673629103,23.734 00,0005,0007,1006.0,+09.4,067,0120,1673629403,23.717 00,0005,0007,1006.0,+09.4,065,0119,1673629703,23.713 00,0005,0007,1006.1,+09.1,067,0106,1673630003,23.703 00,0005,0007,1005.9,+09.5,066,0115,1673630303,23.739 00,0005,0007,1005.7,+09.3,067,0127,1673630603,23.74 00,0005,0007,1005.9,+09.2,066,0114,1673630903,23.868 00,0005,0007,1005.8,+09.2,066,0117,1673631203,23.826 00,0005,0007,1005.7,+08.9,067,0115,1673631503,23.843 00,0005,0007,1006.1,+09.1,068,0141,1673631803,23.841 00,0005,0007,1005.8,+09.3,065,0131,1673632103,23.818 00,0005,0007,1005.8,+09.2,067,0130,1673632403,23.796 00,0005,0007,1006.0,+09.1,067,0114,1673632703,23.806 00,0005,0007,1005.9,+09.1,067,0117,1673633003,23.776 00,0005,0007,1005.7,+09.0,067,0122,1673633303,23.81 00,0005,0007,1006.0,+09.3,066,0127,1673633603,23.816 00,0005,0007,1005.8,+08.9,068,0113,1673633903,23.78 00,0005,0007,1005.8,+09.3,067,0118,1673634203,23.813 00,0005,0007,1005.9,+09.0,068,0117,1673634503,23.915 00,0005,0007,1006.1,+08.8,068,0109,1673634803,23.899 00,0005,0007,1005.9,+08.7,069,0135,1673635103,23.933 00,0005,0007,1006.0,+09.0,066,0109,1673635403,23.875 00,0005,0007,1006.1,+08.8,066,0142,1673635703,23.894 00,0005,0007,1005.9,+08.8,067,0132,1673636003,23.866 00,0005,0007,1005.8,+08.8,067,0103,1673636303,23.877 00,0005,0007,1006.1,+08.9,067,0125,1673636603,23.907 00,0005,0007,1006.0,+08.9,067,0118,1673636903,23.855 00,0005,0007,1006.3,+09.2,065,0117,1673637203,23.891 00,0005,0007,1005.9,+09.0,066,0109,1673637503,23.871 00,0005,0007,1005.9,+09.0,066,0116,1673637803,23.873 00,0005,0007,1005.9,+09.2,065,0121,1673638103,23.987 00,0005,0007,1006.1,+09.2,065,0116,1673638403,23.988 00,0005,0007,1006.1,+09.2,065,0126,1673638703,23.971 00,0005,0007,1006.3,+09.2,064,0122,1673639003,23.97 00,0005,0007,1006.0,+09.0,065,0112,1673639303,23.965 00,0005,0007,1006.2,+09.0,066,0114,1673639603,23.975 00,0005,0007,1006.4,+08.8,066,0110,1673639903,23.939 00,0005,0007,1006.1,+09.0,065,0126,1673640203,23.962 00,0005,0007,1006.2,+08.7,065,0112,1673640503,23.927 00,0005,0007,1006.1,+08.8,065,0105,1673640803,23.905 00,0005,0007,1006.1,+08.7,066,0112,1673641103,23.919 00,0005,0007,1006.0,+08.6,066,0110,1673641403,23.941 00,0005,0007,1006.3,+08.5,068,0139,1673641704,24.042 00,0005,0007,1006.2,+08.4,068,0123,1673642004,24.033 00,0005,0007,1006.1,+08.4,069,0108,1673642304,24.021 00,0005,0007,1006.2,+08.4,069,0126,1673642604,24.058 00,0005,0007,1005.9,+08.3,069,0133,1673642904,24.017 00,0005,0007,1006.0,+08.4,069,0123,1673643204,24.022 00,0005,0007,1005.9,+08.4,069,0095,1673643504,24.03 00,0005,0007,1006.1,+08.3,069,0130,1673643804,24.009 00,0005,0007,1006.1,+08.2,070,0133,1673644104,24.034 00,0005,0007,1006.0,+08.4,070,0113,1673644403,23.97 00,0005,0007,1006.0,+08.2,071,0133,1673644703,24 00,0005,0007,1006.3,+08.1,071,0117,1673645004,24.001 00,0005,0007,1006.4,+08.1,071,0115,1673645304,24.145 00,0005,0007,1006.0,+08.0,073,0119,1673645604,24.122 00,0005,0007,1006.0,+08.0,073,0118,1673645904,24.106 00,0005,0007,1006.0,+08.0,073,0125,1673646204,24.128 00,0005,0007,1005.9,+07.9,073,0097,1673646504,24.088 00,0005,0007,1006.2,+08.1,072,0124,1673646804,24.082 00,0005,0007,1005.8,+08.3,071,0112,1673647104,24.107 00,0005,0007,1006.1,+08.1,072,0126,1673647404,24.415 00,0005,0007,1006.1,+08.0,072,0127,1673647704,24.051 00,0005,0007,1006.0,+08.0,073,0120,1673648004,24.055 00,0005,0007,1005.8,+08.0,073,0112,1673648304,24.035 00,0005,0007,1005.6,+08.2,072,0109,1673648604,24.069 00,0005,0007,1005.9,+08.0,073,0123,1673648904,24.231 00,0005,0007,1005.6,+08.0,073,0140,1673649204,24.163 00,0005,0007,1005.6,+08.0,073,0104,1673649504,24.179 00,0005,0007,1005.6,+08.0,073,0116,1673649804,24.211 00,0005,0007,1005.4,+07.9,073,0102,1673650104,24.162 00,0005,0007,1005.5,+08.0,073,0109,1673650404,24.148 00,0005,0007,1005.4,+08.1,072,0112,1673650704,24.15 00,0005,0007,1005.5,+08.1,072,0119,1673651004,24.179 00,0005,0007,1005.5,+08.3,072,0115,1673651304,24.147 00,0005,0007,1005.7,+08.2,072,0123,1673651604,24.126 00,0005,0007,1005.4,+08.1,072,0115,1673651904,24.112 00,0005,0007,1005.4,+08.0,073,0101,1673652204,24.143 00,0005,0007,1005.4,+08.0,073,0129,1673652504,24.276 00,0005,0007,1005.3,+08.0,073,0096,1673652804,24.237 00,0005,0007,1005.2,+08.0,073,0121,1673653104,24.27 00,0005,0007,1005.2,+08.0,073,0141,1673653404,24.22 00,0005,0007,1005.4,+08.1,073,0105,1673653704,24.247 00,0005,0007,1005.5,+08.2,072,0127,1673654004,24.249 00,0005,0007,1005.3,+08.0,073,0109,1673654304,24.203 00,0005,0007,1005.4,+08.1,073,0102,1673654604,24.229 00,0005,0007,1005.3,+07.9,073,0104,1673654904,24.23 00,0005,0007,1005.5,+07.9,073,0108,1673655204,24.214 00,0005,0007,1005.5,+07.9,073,0120,1673655504,24.21 00,0005,0007,1005.6,+08.0,073,0125,1673655804,24.212 00,0005,0007,1005.4,+08.1,073,0117,1673656104,24.338 00,0005,0007,1005.2,+08.0,073,0122,1673656404,24.315 00,0005,0007,1005.2,+08.0,073,0114,1673656704,24.342 00,0005,0007,1005.3,+08.0,073,0127,1673657004,24.324 00,0005,0007,1005.5,+08.2,072,0098,1673657304,24.324 00,0005,0007,1005.4,+08.2,072,0120,1673657604,24.307 00,0005,0007,1005.5,+08.1,073,0135,1673657904,24.272 00,0005,0007,1005.2,+08.2,072,0124,1673658204,24.306 00,0005,0007,1005.2,+08.2,072,0104,1673658504,24.292 00,0005,0007,1005.4,+08.0,073,0127,1673658804,24.27 00,0005,0007,1005.3,+08.0,073,0127,1673659104,24.273 00,0005,0007,1005.5,+08.0,073,0113,1673659404,24.29 00,0005,0007,1005.1,+08.1,073,0119,1673659704,24.428 00,0005,0007,1004.9,+08.0,073,0119,1673660004,24.417 00,0005,0007,1005.0,+08.1,073,0108,1673660304,24.37 00,0000,0001,1005.0,+08.4,072,0105,1673660604,24.382 00,0005,0007,1005.0,+08.2,072,0115,1673660904,24.377 00,0005,0007,1004.6,+08.1,073,0125,1673661204,24.386 00,0005,0007,1004.7,+07.9,073,0121,1673661504,24.37 00,0005,0007,1004.7,+08.0,073,0111,1673661804,24.362 00,0005,0007,1004.4,+08.2,072,0111,1673662104,24.325 00,0005,0007,1004.7,+08.1,073,0118,1673662404,24.313 00,0005,0007,1004.5,+08.0,073,0133,1673662704,24.339 00,0005,0007,1004.3,+08.3,072,0111,1673663004,24.373 00,0005,0007,1004.4,+08.1,073,0117,1673663304,24.467 00,0005,0007,1004.3,+07.8,074,0117,1673663604,24.457 00,0005,0007,1004.3,+07.8,074,0112,1673663904,24.462 00,0005,0007,1004.4,+07.8,073,0107,1673664204,24.453 00,0005,0007,1004.5,+07.8,073,0142,1673664504,24.423 00,0000,0001,1004.7,+08.0,073,0096,1673664804,24.447 00,0005,0007,1004.6,+08.0,072,0128,1673665104,24.41 00,0005,0007,1004.4,+07.9,073,0125,1673665404,24.44 00,0005,0007,1004.4,+08.2,072,0106,1673665704,24.426 00,0005,0007,1004.4,+08.3,072,0121,1673666004,24.416 00,0005,0007,1004.5,+08.3,072,0114,1673666304,24.384 00,0005,0007,1004.6,+08.2,073,0125,1673666604,24.437 00,0005,0007,1004.6,+08.1,073,0125,1673666904,24.551 00,0005,0007,1004.4,+08.3,073,0124,1673667204,24.523 00,0005,0007,1004.6,+08.2,073,0113,1673667504,24.506 00,0005,0007,1004.7,+08.3,073,0119,1673667804,24.522 00,0005,0007,1004.7,+08.1,073,0104,1673668104,24.501 00,0005,0007,1004.8,+08.5,072,0113,1673668404,24.495 00,0005,0007,1004.8,+08.7,071,0128,1673668704,24.497 00,0005,0007,1004.7,+08.6,071,0114,1673669004,24.501 00,0005,0007,1004.8,+08.4,072,0120,1673669304,24.47 00,0005,0007,1005.0,+08.2,073,0109,1673669604,24.447 00,0005,0007,1004.7,+08.0,073,0113,1673669904,24.426 00,0005,0007,1004.7,+08.0,074,0106,1673670204,24.496 00,0005,0007,1004.6,+08.1,074,0131,1673670504,24.599 00,0005,0007,1004.6,+08.2,073,0136,1673670804,24.588 00,0005,0007,1005.0,+08.2,073,0116,1673671104,24.604 00,0005,0007,1004.9,+08.2,074,0111,1673671404,24.57 00,0005,0007,1004.6,+08.3,073,0107,1673671704,24.571 00,0005,0007,1004.5,+08.4,073,0126,1673672004,24.588 00,0005,0007,1004.7,+08.3,073,0116,1673672304,24.559 00,0005,0007,1004.8,+08.2,074,0123,1673672604,24.539 00,0005,0007,1004.8,+08.5,073,0094,1673672904,24.558 00,0005,0007,1004.7,+08.3,073,0118,1673673204,24.544 00,0005,0007,1004.7,+08.3,073,0125,1673673504,24.534 00,0005,0007,1005.0,+08.2,074,0124,1673673804,24.587 00,0005,0007,1004.7,+08.4,073,0126,1673674104,24.644 00,0005,0007,1004.9,+08.3,073,0100,1673674404,24.662 00,0005,0007,1004.7,+08.1,074,0126,1673674704,24.661 00,0005,0007,1005.0,+08.3,074,0116,1673675004,24.651 00,0005,0007,1004.9,+08.3,074,0101,1673675304,24.637 00,0005,0007,1004.9,+08.5,073,0113,1673675604,24.631 00,0005,0007,1004.9,+08.6,073,0113,1673675904,24.629 00,0005,0007,1004.7,+08.7,072,0128,1673676204,24.621 00,0000,0001,1004.7,+08.6,073,0110,1673676504,24.633 00,0005,0007,1004.6,+08.5,074,0139,1673676804,24.627 00,0005,0007,1004.7,+08.6,073,0141,1673677104,24.574 00,0005,0007,1004.7,+08.7,073,0112,1673677404,24.639 00,0005,0007,1004.4,+08.8,072,0129,1673677704,24.742 00,0005,0007,1004.4,+08.7,073,0124,1673678004,24.7 00,0005,0007,1004.5,+08.8,072,0114,1673678304,24.726 00,0005,0007,1004.6,+08.8,072,0102,1673678604,24.72 00,0005,0007,1004.6,+08.7,072,0121,1673678904,24.709 00,0005,0007,1004.5,+08.7,073,0109,1673679204,24.705 00,0005,0007,1005.0,+08.6,072,0112,1673679504,24.701 00,0005,0007,1005.0,+08.6,072,0135,1673679804,24.682 00,0005,0007,1004.9,+08.6,073,0119,1673680104,24.694 00,0005,0007,1005.0,+08.6,073,0119,1673680404,24.657 00,0005,0007,1005.0,+08.7,073,0116,1673680704,24.683 00,0005,0007,1005.0,+08.6,072,0122,1673681004,24.712 00,0005,0007,1004.8,+08.5,072,0124,1673681304,24.79 00,0005,0007,1004.8,+08.5,072,0112,1673681604,24.807 00,0005,0007,1005.0,+08.3,072,0132,1673681904,24.789 00,0005,0007,1004.8,+08.4,071,0114,1673682204,24.781 00,0005,0007,1005.0,+08.3,071,0146,1673682504,24.781 00,0005,0007,1005.0,+08.4,072,0107,1673682804,24.802 00,0005,0007,1005.0,+08.4,072,0119,1673683104,24.758 00,0005,0007,1005.2,+08.3,072,0122,1673683404,24.745 00,0005,0007,1005.0,+08.4,072,0119,1673683704,24.727 00,0005,0007,1004.9,+08.5,072,0133,1673684004,24.755 00,0005,0007,1005.3,+08.3,073,0101,1673684304,24.726 00,0005,0007,1005.3,+08.3,073,0122,1673684604,24.763 00,0005,0007,1004.9,+08.4,074,0113,1673684904,24.851 00,0005,0007,1005.1,+08.6,072,0111,1673685204,24.862 00,0005,0007,1005.3,+08.4,073,0109,1673685504,24.853 00,0005,0007,1005.1,+08.6,073,0130,1673685804,24.861 00,0005,0007,1005.1,+08.8,073,0132,1673686104,24.845 00,0005,0007,1005.2,+08.8,073,0128,1673686404,24.838 00,0005,0007,1005.2,+08.8,074,0132,1673686704,24.815 00,0005,0007,1005.3,+08.8,073,0128,1673687004,24.821 00,0005,0007,1005.0,+08.9,073,0112,1673687304,24.781 00,0005,0007,1005.1,+08.9,073,0134,1673687604,24.805 00,0005,0007,1005.1,+09.0,073,0126,1673687904,24.809 00,0005,0007,1005.2,+09.0,073,0121,1673688204,24.842 00,0005,0007,1005.3,+09.1,073,0114,1673688504,24.945 00,0005,0007,1005.3,+09.1,072,0149,1673688804,24.94 00,0005,0007,1005.1,+09.1,072,0104,1673689104,24.931 00,0005,0007,1005.1,+09.0,073,0106,1673689404,24.912 00,0005,0007,1004.9,+09.0,074,0120,1673689704,24.894 00,0005,0007,1004.9,+09.0,073,0112,1673690004,24.92 00,0005,0007,1004.8,+09.2,073,0115,1673690304,24.902 00,0005,0007,1004.7,+08.9,072,0148,1673690604,24.894 00,0005,0007,1004.8,+08.9,073,0117,1673690904,24.877 00,0005,0007,1004.7,+08.9,073,0124,1673691204,24.864 00,0005,0007,1004.9,+08.9,073,0110,1673691504,24.849 00,0005,0007,1004.8,+08.9,073,0127,1673691804,24.877 00,0005,0007,1004.6,+08.7,074,0116,1673692105,25.029 00,0005,0007,1004.6,+09.1,073,0096,1673692404,24.987 00,0005,0007,1004.3,+09.0,073,0112,1673692704,24.998 00,0005,0007,1004.5,+09.1,073,0104,1673693005,25.262 00,0005,0007,1004.5,+09.1,073,0113,1673693304,24.966 00,0005,0007,1004.3,+09.0,073,0110,1673693605,25.004 00,0005,0007,1004.2,+09.3,072,0132,1673693904,24.952 00,0005,0007,1004.5,+09.1,072,0115,1673694204,24.951 00,0005,0007,1004.4,+09.2,073,0116,1673694505,25.22 00,0005,0007,1004.2,+08.9,074,0129,1673694805,25.293 00,0005,0007,1004.4,+09.2,073,0141,1673695104,24.926 00,0005,0007,1004.3,+08.9,073,0125,1673695404,24.987 00,0005,0007,1004.2,+08.9,073,0115,1673695705,25.361 00,0005,0007,1004.7,+09.1,073,0118,1673696005,25.332 00,0005,0007,1004.3,+08.8,074,0130,1673696305,25.053 00,0005,0007,1004.3,+09.0,074,0105,1673696605,25.06 00,0005,0007,1004.1,+08.9,073,0128,1673696905,25.404 00,0005,0007,1004.3,+09.0,073,0122,1673697205,25.332 00,0005,0007,1004.3,+08.9,074,0116,1673697505,25.03 00,0005,0007,1004.3,+08.8,073,0111,1673697805,25.028 00,0005,0007,1004.4,+09.1,074,0109,1673698105,25.016 00,0005,0007,1004.5,+09.1,073,0144,1673698405,25.007 00,0005,0007,1004.3,+09.2,073,0117,1673698705,25.006 00,0005,0007,1004.6,+09.1,072,0105,1673699005,25.018 00,0005,0007,1004.3,+09.0,074,0127,1673699305,25.138 00,0005,0007,1004.1,+08.9,073,0148,1673699605,25.13 00,0005,0007,1004.1,+08.9,074,0117,1673699905,25.141 00,0005,0007,1004.2,+09.2,072,0114,1673700205,25.106 00,0005,0007,1004.3,+09.2,072,0121,1673700505,25.116 00,0005,0007,1004.6,+09.1,073,0127,1673700805,25.126 00,0005,0007,1004.3,+09.0,073,0131,1673701105,25.101 00,0005,0007,1004.5,+09.3,072,0124,1673701405,25.106 00,0005,0007,1004.5,+09.1,073,0115,1673701705,25.084 00,0005,0007,1004.6,+09.2,073,0125,1673702005,25.079 00,0005,0007,1004.5,+09.4,072,0114,1673702305,25.062 00,0005,0007,1004.4,+09.3,072,0119,1673702605,25.12 00,0005,0007,1004.7,+09.5,072,0109,1673702905,25.186 00,0005,0007,1004.4,+09.4,072,0122,1673703205,25.191 00,0005,0007,1004.3,+09.4,073,0135,1673703505,25.189 00,0005,0007,1004.8,+09.2,073,0105,1673703805,25.187 00,0005,0007,1004.5,+09.4,070,0127,1673704105,25.174 00,0005,0007,1004.7,+09.2,071,0131,1673704405,25.149 00,0005,0007,1004.5,+09.3,072,0119,1673704705,25.186 00,0005,0007,1004.7,+09.2,073,0126,1673705005,25.145 00,0005,0007,1004.6,+09.2,072,0104,1673705305,25.15 00,0005,0007,1004.6,+09.1,073,0122,1673705605,25.147 00,0005,0007,1004.5,+09.0,073,0127,1673705905,25.121 00,0005,0007,1004.5,+09.1,073,0115,1673706205,25.185 00,0005,0007,1004.6,+09.0,073,0111,1673706505,25.259 00,0005,0007,1004.6,+09.0,073,0116,1673706805,25.25 00,0005,0007,1004.5,+09.0,073,0114,1673707105,25.258 00,0005,0007,1004.8,+08.9,073,0125,1673707405,25.253 00,0005,0007,1004.4,+08.8,074,0132,1673707705,25.239 00,0005,0007,1004.8,+08.6,075,0110,1673708005,25.216 00,0005,0007,1004.7,+08.6,075,0138,1673708305,25.226 00,0005,0007,1004.9,+08.5,075,0135,1673708605,25.242 00,0005,0007,1004.9,+08.5,075,0131,1673708905,25.217 00,0005,0007,1004.8,+08.5,075,0132,1673709205,25.236 00,0005,0007,1004.9,+08.5,075,0131,1673709505,25.21 00,0005,0007,1004.8,+08.5,075,0119,1673709805,25.276 00,0005,0007,1005.0,+08.6,075,0126,1673710105,25.331 00,0005,0007,1004.9,+08.5,075,0135,1673710405,25.348 00,0005,0007,1004.8,+08.6,075,0121,1673710705,25.305 00,0005,0007,1005.2,+08.6,075,0134,1673711005,25.312 00,0005,0007,1005.0,+08.7,075,0112,1673711305,25.311 00,0005,0007,1005.3,+08.8,075,0114,1673711605,25.283 00,0005,0007,1005.4,+08.8,075,0102,1673711905,25.279 00,0005,0007,1005.3,+08.7,075,0123,1673712205,25.322 00,0005,0007,1005.4,+08.8,075,0121,1673712505,25.27 00,0005,0007,1005.3,+08.7,075,0123,1673712805,25.253 00,0005,0007,1005.2,+08.7,075,0138,1673713105,25.281 00,0005,0007,1005.4,+08.5,075,0129,1673713405,25.299 00,0005,0007,1005.4,+08.4,075,0106,1673713705,25.405 00,0005,0007,1005.5,+08.6,075,0116,1673714005,25.41 00,0005,0007,1005.3,+08.7,075,0137,1673714305,25.389 00,0005,0007,1005.3,+08.6,075,0150,1673714605,25.386 00,0005,0007,1005.5,+08.6,075,0128,1673714905,25.373 00,0005,0007,1005.6,+08.4,075,0107,1673715205,25.391 00,0005,0007,1005.3,+08.6,075,0128,1673715505,25.37 00,0005,0007,1005.4,+08.7,075,0132,1673715805,25.382 00,0005,0007,1005.4,+08.6,075,0112,1673716105,25.324 00,0005,0007,1005.7,+08.5,075,0114,1673716405,25.348 00,0005,0007,1005.7,+08.5,075,0125,1673716705,25.315 00,0005,0007,1005.7,+08.5,075,0126,1673717005,25.358 00,0005,0007,1005.5,+08.6,075,0144,1673717305,25.495 00,0005,0007,1005.5,+08.5,075,0114,1673717605,25.474 00,0005,0007,1005.7,+08.5,075,0120,1673717905,25.479 00,0005,0007,1005.6,+08.4,075,0127,1673718205,25.446 00,0005,0007,1005.6,+08.4,075,0114,1673718505,25.445 00,0005,0007,1005.8,+08.3,076,0101,1673718805,25.424 00,0005,0007,1005.8,+08.4,075,0114,1673719105,25.457 00,0005,0007,1005.8,+08.4,075,0115,1673719405,25.432 00,0005,0007,1005.6,+08.4,075,0128,1673719705,25.417 00,0005,0007,1005.6,+08.7,074,0116,1673720005,25.382 00,0005,0007,1005.8,+08.5,075,0121,1673720305,25.395 00,0005,0007,1005.8,+08.5,075,0119,1673720605,25.44 00,0005,0007,1005.7,+08.5,075,0128,1673720905,25.574 00,0005,0007,1005.9,+08.5,075,0129,1673721205,25.555 00,0005,0007,1006.3,+08.4,075,0121,1673721505,25.551 00,0005,0007,1006.0,+08.5,075,0110,1673721805,25.555 00,0005,0007,1006.0,+08.3,075,0116,1673722105,25.53 00,0005,0007,1005.9,+08.3,075,0115,1673722405,25.521 00,0005,0007,1006.0,+08.3,075,0124,1673722705,25.514 00,0005,0007,1006.4,+08.1,075,0123,1673723005,25.521 00,0005,0007,1006.2,+08.1,076,0124,1673723305,25.489 00,0005,0007,1006.0,+08.2,075,0118,1673723605,25.48 00,0005,0007,1006.3,+08.1,076,0115,1673723905,25.452 00,0005,0007,1006.3,+08.2,075,0125,1673724205,25.524 00,0005,0007,1006.1,+08.2,075,0134,1673724505,25.622 00,0005,0007,1006.4,+08.2,076,0116,1673724805,25.638 00,0005,0007,1006.4,+08.2,076,0124,1673725105,25.624 00,0000,0001,1006.6,+08.2,076,0136,1673725405,25.616 00,0005,0007,1006.5,+08.2,076,0128,1673725705,25.596 00,0005,0007,1006.4,+08.2,076,0116,1673726005,25.602 00,0005,0007,1006.6,+08.3,075,0133,1673726305,25.571 00,0005,0007,1006.3,+08.2,076,0125,1673726605,25.547 00,0005,0007,1006.5,+08.0,076,0114,1673726905,25.554 00,0005,0007,1006.3,+08.1,076,0131,1673727205,25.543 00,0000,0001,1006.5,+08.0,076,0098,1673727505,25.562 00,0005,0007,1006.7,+08.0,076,0115,1673727805,25.598 00,0005,0007,1006.3,+08.2,075,0138,1673728105,25.69 00,0005,0007,1006.5,+08.0,076,0134,1673728405,25.679 00,0005,0007,1006.4,+08.0,076,0118,1673728705,25.658 00,0005,0007,1006.6,+08.1,076,0115,1673729005,25.65 00,0005,0007,1006.5,+08.1,076,0133,1673729305,25.656 00,0005,0007,1006.7,+08.1,075,0140,1673729605,25.673 00,0005,0007,1006.6,+08.1,076,0122,1673729905,25.665 00,0005,0007,1006.6,+08.2,075,0117,1673730205,25.609 00,0005,0007,1006.6,+08.1,076,0116,1673730505,25.635 00,0005,0007,1006.9,+08.4,075,0146,1673730805,25.63 00,0005,0007,1006.7,+08.2,075,0120,1673731105,25.627 00,0005,0007,1006.9,+08.1,076,0105,1673731405,25.632 00,0005,0007,1007.0,+08.4,075,0128,1673731705,25.779 00,0005,0007,1006.7,+08.3,075,0097,1673732005,25.731 00,0005,0007,1006.9,+08.1,076,0127,1673732305,25.74 00,0005,0007,1007.0,+08.1,076,0113,1673732605,25.726 00,0005,0007,1006.7,+08.3,075,0126,1673732905,25.726 00,0005,0007,1006.7,+08.3,075,0129,1673733205,25.738 00,0005,0007,1007.0,+08.0,075,0138,1673733505,25.73 00,0005,0007,1006.9,+08.1,075,0112,1673733805,25.712 00,0005,0007,1006.7,+08.1,075,0127,1673734106,26.277 00,0005,0007,1006.8,+07.9,075,0121,1673734405,25.707 00,0005,0007,1006.8,+08.1,075,0120,1673734705,25.68 00,0005,0007,1006.9,+08.1,075,0118,1673735005,25.705 00,0005,0007,1006.9,+08.0,075,0124,1673735305,25.844 00,0005,0007,1006.8,+08.0,075,0123,1673735605,25.812 00,0005,0007,1007.0,+08.0,075,0126,1673735905,25.821 00,0005,0007,1006.8,+08.2,074,0098,1673736205,25.835 00,0005,0007,1006.9,+08.0,075,0115,1673736505,25.81 00,0005,0007,1006.9,+08.0,075,0120,1673736805,25.82 00,0005,0007,1006.5,+07.9,075,0138,1673737105,25.793 00,0005,0007,1006.5,+07.9,075,0135,1673737405,25.787 00,0005,0007,1006.6,+08.0,074,0116,1673737705,25.784 00,0005,0007,1006.7,+08.0,073,0126,1673738005,25.742 00,0000,0001,1006.6,+07.9,074,0133,1673738305,25.757 00,0005,0007,1006.8,+07.8,074,0098,1673738605,25.814 00,0005,0007,1006.5,+07.8,075,0137,1673738905,25.915 00,0005,0007,1006.6,+07.8,074,0123,1673739205,25.918 00,0005,0007,1006.3,+07.9,074,0119,1673739505,25.883 00,0005,0007,1006.6,+07.6,075,0107,1673739805,25.878 00,0005,0007,1006.7,+07.7,075,0107,1673740105,25.88 00,0005,0007,1006.7,+07.7,075,0124,1673740405,25.855 00,0005,0007,1006.5,+07.6,075,0109,1673740705,25.842 00,0005,0007,1006.7,+07.7,075,0117,1673741005,25.864 00,0005,0007,1006.6,+07.7,074,0112,1673741305,25.832 00,0005,0007,1006.7,+07.8,074,0105,1673741605,25.81 00,0005,0007,1006.9,+07.7,074,0093,1673741905,25.844 00,0005,0007,1006.6,+07.6,075,0098,1673742205,25.85 00,0005,0007,1006.7,+07.6,075,0120,1673742505,25.97 00,0005,0007,1006.5,+07.5,075,0108,1673742805,25.962 00,0005,0007,1006.5,+07.5,075,0123,1673743105,25.972 00,0005,0007,1006.7,+07.5,074,0120,1673743405,25.973 00,0005,0007,1006.5,+07.5,075,0138,1673743705,25.938 00,0005,0007,1006.6,+07.6,074,0110,1673744005,25.933 00,0005,0007,1006.5,+07.5,075,0108,1673744305,25.908 00,0005,0007,1006.5,+07.5,075,0122,1673744605,25.911 00,0005,0007,1006.4,+07.4,075,0112,1673744905,25.926 00,0005,0007,1006.6,+07.4,075,0126,1673745205,25.889 00,0005,0007,1006.6,+07.3,075,0123,1673745505,25.913 00,0005,0007,1006.8,+07.3,076,0130,1673745805,25.948 00,0005,0007,1006.4,+07.4,075,0114,1673746106,26.015 00,0005,0007,1006.4,+07.4,075,0143,1673746406,26.01 00,0005,0007,1006.4,+07.5,075,0123,1673746706,26.019 00,0005,0007,1006.7,+07.6,075,0109,1673747005,25.999 00,0005,0007,1006.4,+07.5,075,0130,1673747305,25.993 00,0005,0007,1006.3,+07.5,075,0129,1673747605,25.982 00,0005,0007,1006.4,+07.4,075,0110,1673747905,25.995 00,0005,0007,1006.5,+07.4,075,0099,1673748206,26.011 00,0005,0007,1006.4,+07.3,075,0131,1673748505,25.957 00,0005,0007,1006.4,+07.4,075,0113,1673748805,25.963 00,0005,0007,1006.2,+07.4,075,0105,1673749105,25.935 00,0005,0007,1006.3,+07.5,075,0115,1673749405,25.984 00,0005,0007,1006.2,+07.6,074,0113,1673749706,26.089 00,0005,0007,1006.5,+07.2,075,0122,1673750006,26.084 00,0005,0007,1006.6,+07.6,074,0109,1673750306,26.069 00,0005,0007,1006.6,+07.2,075,0125,1673750606,26.062 00,0005,0007,1006.3,+07.4,075,0113,1673750906,26.071 00,0005,0007,1006.2,+07.2,075,0127,1673751206,26.088 00,0005,0007,1006.4,+07.2,075,0129,1673751506,26.075 00,0005,0007,1006.4,+07.2,075,0110,1673751806,26.052 00,0005,0007,1006.6,+07.3,075,0099,1673752106,26.036 00,0005,0007,1006.4,+07.2,075,0108,1673752406,26.054 00,0005,0007,1006.3,+07.1,075,0120,1673752706,26.011 00,0005,0007,1006.2,+07.4,074,0121,1673753006,26.067 00,0005,0007,1006.1,+07.4,074,0121,1673753306,26.159 00,0005,0007,1006.1,+07.4,074,0128,1673753606,26.157 00,0005,0007,1006.2,+07.4,074,0128,1673753906,26.175 00,0000,0001,1006.1,+07.3,075,0119,1673754206,26.126 00,0000,0001,1006.0,+07.4,074,0144,1673754506,26.128 00,0005,0007,1006.0,+07.2,074,0102,1673754806,26.147 00,0005,0007,1006.1,+07.4,073,0099,1673755106,26.134 00,0005,0007,1006.5,+07.2,074,0117,1673755406,26.13 00,0005,0007,1006.4,+07.2,074,0106,1673755706,26.137 00,0005,0007,1006.4,+07.3,074,0126,1673756006,26.131 00,0005,0007,1006.5,+07.2,074,0119,1673756306,26.102 00,0005,0007,1006.4,+07.3,074,0132,1673756606,26.146 00,0005,0007,1006.5,+07.2,074,0116,1673756906,26.237 00,0005,0007,1006.4,+07.1,074,0120,1673757206,26.233 00,0005,0007,1006.4,+07.1,075,0116,1673757506,26.201 00,0005,0007,1006.8,+07.0,075,0111,1673757806,26.196 00,0005,0007,1006.9,+06.9,075,0101,1673758106,26.208 00,0005,0007,1006.8,+07.0,075,0117,1673758406,26.226 00,0005,0007,1006.8,+07.0,075,0120,1673758706,26.222 00,0005,0007,1006.8,+07.0,074,0105,1673759006,26.173 00,0005,0007,1006.8,+07.0,074,0086,1673759306,26.189 00,0005,0007,1006.9,+07.0,075,0117,1673759606,26.191 00,0005,0007,1007.0,+07.0,075,0126,1673759906,26.195 00,0005,0007,1006.9,+07.0,075,0130,1673760206,26.216 00,0005,0007,1006.9,+07.1,075,0104,1673760506,26.325 00,0005,0007,1006.9,+07.1,075,0115,1673760806,26.338 00,0005,0007,1006.9,+07.0,075,0113,1673761106,26.303 00,0005,0007,1006.9,+07.0,075,0129,1673761406,26.311 00,0005,0007,1007.0,+07.0,075,0120,1673761706,26.289 00,0005,0007,1006.9,+06.9,075,0109,1673762006,26.254 00,0005,0007,1006.8,+07.0,075,0121,1673762306,26.248 00,0005,0007,1006.8,+07.0,075,0113,1673762606,26.277 00,0000,0001,1006.9,+06.9,075,0142,1673762906,26.243 00,0005,0007,1006.9,+07.0,075,0111,1673763206,26.236 00,0005,0007,1006.8,+07.2,074,0103,1673763506,26.238 00,0005,0007,1006.8,+06.9,075,0116,1673763806,26.257 00,0005,0007,1007.0,+07.0,074,0125,1673764106,26.387 00,0005,0007,1006.7,+06.9,074,0123,1673764406,26.358 00,0005,0007,1006.8,+06.8,074,0119,1673764706,26.368 00,0005,0007,1007.1,+07.0,074,0113,1673765006,26.37 00,0005,0007,1007.0,+06.9,074,0113,1673765306,26.359 00,0005,0007,1006.9,+06.9,074,0119,1673765606,26.336 00,0005,0007,1006.9,+06.9,074,0103,1673765906,26.323 00,0005,0007,1007.0,+07.0,074,0122,1673766206,26.324 00,0005,0007,1007.2,+07.2,073,0132,1673766506,26.303 00,0005,0007,1007.1,+07.1,074,0103,1673766806,26.34 00,0005,0007,1007.2,+07.1,075,0104,1673767106,26.319 00,0005,0007,1007.1,+07.2,075,0126,1673767406,26.338 00,0005,0007,1006.9,+07.4,074,0120,1673767706,26.445 00,0005,0007,1007.0,+07.4,074,0118,1673768006,26.454 00,0005,0007,1007.0,+07.5,073,0142,1673768306,26.448 00,0005,0007,1007.0,+07.4,072,0128,1673768606,26.414 00,0005,0007,1007.4,+07.2,073,0141,1673768906,26.422 00,0005,0007,1007.4,+07.3,073,0130,1673769206,26.399 00,0005,0007,1007.0,+07.4,073,0108,1673769506,26.397 00,0005,0007,1007.3,+07.3,073,0117,1673769806,26.407 00,0005,0007,1007.3,+07.5,073,0122,1673770106,26.372 00,0005,0007,1007.5,+07.6,073,0121,1673770406,26.385 00,0005,0007,1007.2,+07.4,072,0113,1673770706,26.395 00,0005,0007,1007.4,+07.5,073,0111,1673771006,26.42 00,0005,0007,1007.4,+07.5,073,0095,1673771306,26.539 00,0005,0007,1007.4,+07.6,072,0126,1673771606,26.5 00,0005,0007,1007.3,+07.5,073,0108,1673771906,26.487 00,0005,0007,1007.4,+07.8,072,0118,1673772206,26.497 00,0005,0007,1007.4,+07.9,073,0120,1673772506,26.508 00,0005,0007,1007.4,+08.1,072,0132,1673772806,26.492 00,0005,0007,1007.1,+08.2,071,0123,1673773106,26.476 00,0005,0007,1007.4,+08.2,071,0113,1673773406,26.504 00,0005,0007,1007.4,+08.2,071,0094,1673773706,26.477 00,0005,0007,1007.1,+08.2,071,0113,1673774006,26.446 00,0005,0007,1007.3,+08.3,072,0121,1673774306,26.476 00,0005,0007,1007.4,+08.3,070,0132,1673774606,26.5 00,0005,0007,1007.2,+08.4,071,0120,1673774906,26.584 00,0005,0007,1007.1,+08.4,070,0116,1673775206,26.609 00,0005,0007,1007.1,+08.2,070,0118,1673775506,26.6 00,0005,0007,1006.8,+08.4,071,0117,1673775806,26.566 00,0005,0007,1007.0,+08.3,072,0127,1673776106,26.572 00,0005,0007,1007.1,+08.4,070,0114,1673776406,26.59 00,0005,0007,1006.6,+08.7,071,0117,1673776706,26.574 00,0005,0007,1006.7,+08.5,068,0114,1673777006,26.548 00,0005,0007,1006.7,+08.6,070,0125,1673777306,26.53 00,0005,0007,1007.1,+08.4,070,0086,1673777606,26.531 00,0005,0007,1006.7,+08.6,069,0124,1673777906,26.534 00,0005,0007,1006.3,+08.7,070,0132,1673778206,26.557 00,0005,0007,1006.6,+08.9,070,0116,1673778506,26.651 00,0005,0007,1006.2,+09.1,068,0124,1673778806,26.635 00,0005,0007,1006.2,+09.0,068,0110,1673779106,26.648 00,0005,0007,1006.3,+08.9,067,0135,1673779406,26.682 00,0005,0007,1006.3,+09.1,065,0130,1673779706,26.623 00,0005,0007,1006.3,+09.2,068,0121,1673780006,26.591 00,0005,0007,1005.8,+09.0,066,0110,1673780306,26.618 00,0005,0007,1005.8,+09.0,066,0102,1673780606,26.621 00,0005,0007,1005.7,+08.9,067,0119,1673780906,26.622 00,0005,0007,1005.9,+09.0,067,0125,1673781206,26.613 00,0005,0007,1005.8,+09.4,067,0118,1673781506,26.599 00,0005,0007,1005.7,+09.1,066,0103,1673781806,26.641 00,0005,0007,1005.7,+09.1,067,0114,1673782106,26.728 00,0005,0007,1005.7,+09.3,064,0138,1673782406,26.723 00,0005,0007,1005.5,+09.1,067,0094,1673782706,26.707 00,0005,0007,1005.8,+09.3,067,0117,1673783006,26.724 00,0005,0007,1005.4,+09.3,066,0118,1673783306,26.699 00,0005,0007,1005.2,+09.4,065,0125,1673783606,26.729 00,0005,0007,1005.3,+09.5,066,0127,1673783906,26.708 00,0005,0007,1005.3,+09.5,066,0122,1673784206,26.654 00,0005,0007,1005.4,+09.5,066,0115,1673784506,26.641 00,0005,0007,1005.3,+09.5,064,0121,1673784806,26.676 00,0005,0007,1005.0,+09.7,070,0129,1673785106,26.665 00,0005,0007,1005.2,+09.7,065,0109,1673785406,26.662 00,0005,0007,1005.1,+09.4,064,0126,1673785706,26.812 00,0005,0007,1004.9,+09.5,068,0116,1673786006,26.799 00,0005,0007,1005.1,+09.3,064,0105,1673786306,26.774 00,0005,0007,1005.1,+09.5,066,0112,1673786606,26.779 00,0005,0007,1005.0,+09.5,069,0120,1673786906,26.745 00,0005,0007,1005.0,+09.6,066,0117,1673787206,26.722 00,0005,0007,1004.9,+09.5,068,0112,1673787506,26.762 00,0005,0007,1004.9,+09.6,066,0094,1673787806,26.762 00,0005,0007,1004.8,+09.5,067,0116,1673788106,26.731 00,0005,0007,1004.8,+09.4,067,0115,1673788406,26.744 00,0005,0007,1004.7,+09.4,065,0109,1673788706,26.706 00,0005,0007,1004.7,+09.5,065,0141,1673789006,26.769 00,0005,0007,1005.0,+09.3,065,0108,1673789306,26.833 00,0005,0007,1004.9,+09.2,065,0121,1673789606,26.845 00,0005,0007,1004.7,+09.4,068,0112,1673789906,26.86 00,0005,0007,1004.9,+09.3,068,0085,1673790206,26.865 00,0005,0007,1004.7,+09.2,068,0106,1673790506,26.833 00,0005,0007,1004.6,+09.3,066,0110,1673790806,26.851 00,0005,0007,1005.0,+09.3,066,0135,1673791106,26.821 00,0005,0007,1004.9,+09.2,067,0127,1673791406,26.835 00,0005,0007,1004.8,+08.8,067,0119,1673791706,26.801 00,0005,0007,1004.5,+08.8,068,0114,1673792006,26.802 00,0005,0007,1004.6,+08.9,069,0114,1673792306,26.791 00,0005,0007,1004.4,+08.7,066,0120,1673792606,26.837 00,0005,0007,1004.7,+08.4,066,0112,1673792906,26.944 00,0005,0007,1004.4,+08.2,067,0128,1673793206,26.931 00,0005,0007,1004.6,+08.0,069,0130,1673793506,26.9 00,0005,0007,1004.6,+07.8,069,0121,1673793806,26.928 00,0005,0007,1004.6,+07.7,070,0117,1673794106,26.894 00,0005,0007,1004.6,+07.8,070,0117,1673794406,26.898 00,0005,0007,1004.6,+07.7,072,0110,1673794706,26.886 00,0005,0007,1004.6,+07.7,072,0091,1673795006,26.873 00,0005,0007,1004.8,+07.8,072,0118,1673795306,26.864 00,0005,0007,1004.8,+07.8,072,0116,1673795606,26.879 00,0005,0007,1004.8,+07.8,072,0127,1673795906,26.872 00,0005,0007,1004.8,+08.1,070,0121,1673796206,26.902 00,0005,0007,1004.5,+07.9,071,0115,1673796507,27.007 00,0005,0007,1004.7,+08.0,071,0104,1673796806,26.986 00,0005,0007,1004.6,+08.0,071,0111,1673797106,26.982 00,0005,0007,1004.5,+07.9,071,0107,1673797406,26.942 00,0005,0007,1004.6,+08.0,070,0114,1673797706,26.961 00,0005,0007,1004.5,+07.9,071,0109,1673798006,26.939 00,0005,0007,1004.6,+07.9,071,0115,1673798306,26.969 00,0005,0007,1004.9,+07.8,072,0113,1673798606,26.935 00,0005,0007,1004.7,+07.8,071,0124,1673798906,26.933 00,0005,0007,1005.0,+07.8,071,0101,1673799206,26.912 00,0005,0007,1004.9,+07.8,071,0123,1673799506,26.891 00,0005,0007,1005.0,+07.9,071,0126,1673799806,26.935 00,0005,0007,1004.9,+08.0,070,0103,1673800107,27.073 00,0005,0007,1005.0,+07.9,070,0116,1673800407,27.093 00,0005,0007,1005.1,+08.0,071,0130,1673800707,27.059 00,0005,0007,1005.3,+08.0,070,0119,1673801007,27.045 00,0005,0007,1004.9,+07.8,072,0138,1673801307,27.03 00,0005,0007,1004.9,+07.9,070,0108,1673801607,27.028 00,0005,0007,1005.0,+08.0,070,0128,1673801906,26.993 00,0005,0007,1005.0,+07.8,070,0108,1673802206,26.998 00,0005,0007,1004.7,+07.8,070,0108,1673802507,27.011 00,0005,0007,1005.0,+07.9,070,0105,1673802807,27.024 00,0005,0007,1005.0,+07.9,069,0108,1673803107,27.021 00,0005,0007,1004.8,+08.1,067,0123,1673803407,27.041 00,0005,0007,1004.7,+08.0,068,0122,1673803707,27.151 00,0005,0007,1005.0,+07.9,067,0106,1673804007,27.109 00,0005,0007,1004.7,+08.1,066,0128,1673804307,27.138 00,0005,0007,1005.0,+08.3,066,0104,1673804607,27.142 00,0005,0007,1004.9,+07.8,069,0114,1673804907,27.108 00,0005,0007,1005.1,+07.9,070,0120,1673805207,27.116 00,0005,0007,1005.0,+07.8,068,0111,1673805507,27.093 00,0005,0007,1004.5,+07.9,068,0099,1673805807,27.087 00,0005,0007,1005.0,+07.9,066,0120,1673806107,27.082 00,0005,0007,1004.7,+07.7,069,0117,1673806407,27.071 00,0000,0001,1004.8,+07.6,069,0111,1673806707,27.102 00,0005,0007,1004.7,+07.7,071,0119,1673807007,27.112 00,0005,0007,1004.8,+07.8,069,0104,1673807307,27.202 00,0005,0007,1004.9,+07.9,070,0099,1673807607,27.202 00,0005,0007,1004.6,+07.7,069,0110,1673807907,27.218 00,0005,0007,1004.7,+07.8,068,0105,1673808207,27.184 00,0005,0007,1004.6,+07.7,069,0131,1673808507,27.17 00,0005,0007,1004.7,+07.6,070,0119,1673808807,27.152 00,0005,0007,1004.7,+07.6,071,0112,1673809107,27.181 00,0005,0007,1004.6,+07.6,071,0099,1673809407,27.12 00,0005,0007,1004.3,+07.6,070,0100,1673809707,27.115 00,0005,0007,1004.4,+07.6,070,0108,1673810007,27.146 00,0005,0007,1004.4,+07.6,071,0112,1673810307,27.124 00,0005,0007,1004.7,+07.7,070,0115,1673810607,27.138 00,0005,0007,1004.6,+07.8,069,0106,1673810907,27.248 00,0005,0007,1004.5,+07.6,070,0097,1673811207,27.257 00,0005,0007,1004.2,+07.5,070,0117,1673811507,27.257 00,0005,0007,1004.4,+07.6,070,0117,1673811807,27.229 00,0005,0007,1004.1,+07.8,070,0114,1673812107,27.223 00,0005,0007,1004.0,+07.5,071,0107,1673812407,27.227 00,0005,0007,1004.0,+07.6,070,0140,1673812707,27.215 00,0005,0007,1004.1,+07.7,069,0121,1673813007,27.22 00,0005,0007,1004.0,+07.6,069,0106,1673813307,27.2 00,0005,0007,1003.9,+07.4,070,0130,1673813607,27.202 00,0005,0007,1004.1,+07.3,070,0132,1673813907,27.179 00,0005,0007,1003.9,+07.5,068,0119,1673814207,27.249 00,0005,0007,1004.0,+07.3,070,0114,1673814507,27.319 00,0005,0007,1004.0,+07.4,070,0129,1673814807,27.349 00,0005,0007,1004.0,+07.4,070,0112,1673815107,27.305 00,0005,0007,1004.0,+07.4,069,0110,1673815407,27.29 00,0005,0007,1003.8,+07.2,070,0112,1673815707,27.301 00,0005,0007,1004.0,+07.2,071,0124,1673816007,27.31 00,0005,0007,1003.7,+07.3,071,0106,1673816307,27.321 00,0005,0007,1004.0,+07.0,071,0134,1673816607,27.276 00,0005,0007,1004.0,+07.0,071,0117,1673816907,27.291 00,0005,0007,1004.0,+07.0,071,0121,1673817207,27.259 00,0005,0007,1004.0,+07.0,070,0114,1673817507,27.264 00,0005,0007,1003.7,+06.6,072,0117,1673817807,27.319 00,0005,0007,1003.4,+06.7,072,0102,1673818107,27.404 00,0005,0007,1003.8,+07.0,071,0118,1673818407,27.425 00,0005,0007,1003.8,+07.0,071,0132,1673818707,27.371 00,0005,0007,1003.5,+06.7,072,0151,1673819007,27.378 00,0005,0007,1003.4,+06.7,071,0124,1673819307,27.368 00,0005,0007,1003.4,+06.5,072,0142,1673819607,27.362 00,0005,0007,1003.2,+06.1,073,0124,1673819907,27.38 00,0005,0007,1003.2,+06.3,071,0107,1673820207,27.956 00,0005,0007,1003.0,+06.4,072,0106,1673820507,27.322 00,0005,0007,1003.2,+06.5,071,0118,1673820807,27.338 00,0005,0007,1003.3,+06.1,072,0121,1673821107,27.338 00,0005,0007,1003.2,+06.5,072,0139,1673821407,27.342 00,0005,0007,1003.2,+06.5,072,0133,1673821707,27.48 00,0005,0007,1003.1,+06.4,072,0111,1673822007,27.453 00,0005,0007,1003.2,+06.4,072,0098,1673822307,27.436 00,0005,0007,1002.9,+06.7,071,0122,1673822607,27.443 00,0005,0007,1003.1,+06.4,072,0100,1673822907,27.439 00,0005,0007,1002.9,+06.2,073,0109,1673823207,27.414 00,0005,0007,1002.8,+06.4,072,0113,1673823507,27.417 00,0005,0007,1002.8,+05.9,073,0116,1673823807,27.408 00,0005,0007,1003.1,+06.3,072,0131,1673824107,27.417 00,0005,0007,1002.8,+05.9,073,0110,1673824407,27.395 00,0005,0007,1002.5,+06.1,073,0128,1673824707,27.415 00,0005,0007,1002.8,+05.9,073,0115,1673825007,27.456 00,0005,0007,1002.8,+06.0,073,0105,1673825307,27.529 00,0005,0007,1002.7,+06.0,073,0129,1673825607,27.562 00,0005,0007,1002.5,+05.9,074,0121,1673825907,27.539 00,0005,0007,1002.6,+05.7,073,0118,1673826207,27.524 00,0005,0007,1002.0,+05.6,074,0122,1673826507,27.514 00,0005,0007,1002.1,+05.8,073,0117,1673826807,27.49 00,0005,0007,1002.1,+05.7,073,0112,1673827107,27.522 00,0005,0007,1002.2,+05.7,073,0112,1673827407,27.485 00,0005,0007,1002.1,+05.4,073,0104,1673827707,27.482 00,0005,0007,1002.2,+05.2,074,0127,1673828007,27.496 00,0005,0007,1002.0,+05.2,074,0115,1673828307,27.502 00,0005,0007,1001.7,+05.3,074,0152,1673828607,27.525 00,0000,0001,1002.0,+05.1,074,0125,1673828907,27.609 00,0005,0007,1001.7,+05.0,073,0120,1673829207,27.586 00,0005,0007,1001.7,+04.9,074,0111,1673829507,27.629 00,0005,0007,1001.7,+04.9,074,0127,1673829807,27.6 00,0005,0007,1001.6,+04.7,073,0100,1673830107,27.582 00,0005,0007,1001.9,+04.8,073,0123,1673830407,27.604 00,0005,0007,1001.4,+04.6,074,0105,1673830707,27.58 00,0005,0007,1001.1,+04.4,074,0134,1673831007,27.556 00,0005,0007,1001.0,+04.4,073,0113,1673831307,27.547 00,0005,0007,1001.3,+04.2,074,0143,1673831607,27.538 00,0005,0007,1001.1,+04.1,074,0131,1673831907,27.534 00,0005,0007,1001.5,+04.3,073,0109,1673832207,27.565 00,0005,0007,1001.4,+04.2,073,0111,1673832507,27.67 00,0005,0007,1001.4,+03.8,073,0112,1673832807,27.668 00,0005,0007,1001.2,+04.2,073,0130,1673833107,27.676 00,0005,0007,1001.2,+04.0,074,0106,1673833407,27.672 00,0005,0007,1001.0,+04.2,074,0153,1673833707,27.677 00,0005,0007,1000.8,+04.3,073,0119,1673834007,27.64 00,0005,0007,1001.2,+04.4,073,0109,1673834307,27.632 00,0005,0007,1001.1,+04.6,073,0121,1673834607,27.65 00,0005,0007,1001.1,+04.5,073,0123,1673834907,27.649 00,0005,0007,1001.1,+04.8,072,0131,1673835207,27.615 00,0005,0007,1000.9,+05.1,072,0104,1673835507,27.62 00,0005,0007,1001.0,+05.1,072,0124,1673835807,27.667 00,0005,0007,1000.8,+05.1,073,0117,1673836107,27.758 00,0005,0007,1001.1,+05.2,073,0134,1673836407,27.766 00,0005,0007,1001.2,+05.2,073,0122,1673836707,27.75 00,0005,0007,1000.8,+05.4,072,0119,1673837007,27.719 00,0005,0007,1001.2,+05.6,072,0122,1673837307,27.716 00,0000,0001,1001.1,+05.5,073,0108,1673837607,27.696 00,0005,0007,1001.2,+05.6,072,0104,1673837907,27.723 00,0005,0007,1001.3,+05.5,073,0109,1673838207,27.716 00,0005,0007,1001.0,+05.5,073,0101,1673838507,27.684 00,0005,0007,1001.1,+05.6,072,0119,1673838807,27.7 00,0005,0007,1000.7,+05.5,073,0123,1673839107,27.703 00,0005,0007,1000.7,+05.3,074,0098,1673839407,27.701 00,0000,0001,1000.8,+05.6,074,0129,1673839707,27.857 00,0005,0007,1000.9,+05.8,073,0154,1673840007,27.818 00,0005,0007,1000.7,+05.9,073,0131,1673840307,27.81 00,0005,0007,1000.6,+05.9,073,0103,1673840607,27.782 00,0000,0001,1000.7,+05.9,073,0112,1673840907,27.795 00,0005,0007,1000.6,+05.9,073,0133,1673841207,27.799 00,0005,0007,1000.9,+06.0,073,0128,1673841507,27.78 00,0005,0007,1000.3,+05.9,073,0101,1673841807,27.752 00,0005,0007,1000.6,+05.8,074,0131,1673842107,27.769 00,0005,0007,1000.6,+06.1,073,0111,1673842407,27.752 00,0005,0007,1000.7,+06.0,073,0117,1673842707,27.764 00,0005,0007,1000.5,+06.1,073,0122,1673843007,27.809 00,0005,0007,1000.3,+06.2,073,0126,1673843307,27.891 00,0005,0007,1000.4,+06.2,073,0120,1673843607,27.885 00,0005,0007,1000.1,+05.9,073,0107,1673843907,27.889 00,0005,0007,1000.1,+05.9,074,0115,1673844207,27.874 00,0005,0007,1000.1,+06.1,073,0119,1673844507,27.89 00,0005,0007,1000.3,+05.8,074,0127,1673844807,27.872 00,0005,0007,1000.3,+05.8,073,0141,1673845107,27.852 00,0005,0007,1000.2,+06.0,074,0103,1673845407,27.865 00,0005,0007,0999.9,+05.9,073,0117,1673845707,27.845 00,0005,0007,1000.0,+06.0,073,0119,1673846007,27.842 00,0005,0007,1000.0,+06.0,073,0126,1673846307,27.851 00,0005,0007,1000.5,+06.6,071,0112,1673846607,27.849 00,0005,0007,1000.3,+06.3,072,0122,1673846908,28.017 00,0000,0001,1000.0,+06.2,073,0121,1673847207,27.953 00,0005,0007,1000.0,+06.0,073,0090,1673847507,27.953 00,0005,0007,1000.1,+06.0,072,0111,1673847807,27.957 00,0005,0007,1000.0,+06.1,073,0122,1673848107,27.95 00,0005,0007,0999.9,+05.9,074,0098,1673848407,27.959 00,0005,0007,1000.2,+06.0,074,0090,1673848707,27.965 00,0005,0007,1000.0,+06.1,074,0120,1673849007,27.949 00,0005,0007,0999.9,+06.2,073,0112,1673849307,27.961 00,0005,0007,1000.1,+06.0,073,0112,1673849607,27.917 00,0005,0007,0999.9,+06.1,072,0107,1673849907,27.932 00,0005,0007,0999.8,+06.2,074,0128,1673850207,27.933 00,0005,0007,0999.6,+06.1,073,0103,1673850508,28.063 00,0005,0007,0999.7,+06.5,073,0124,1673850808,28.02 00,0005,0007,0999.5,+06.4,074,0107,1673851108,28.041 00,0005,0007,0999.7,+07.0,073,0124,1673851408,28.038 00,0005,0007,0999.7,+07.2,072,0103,1673851708,28.011 00,0005,0007,0999.6,+07.6,071,0104,1673852008,28.006 00,0005,0007,0999.6,+07.6,071,0135,1673852308,28.016 00,0005,0007,0999.5,+07.4,071,0135,1673852607,27.994 00,0005,0007,0999.6,+07.7,068,0102,1673852907,27.996 00,0005,0007,0999.3,+07.5,069,0108,1673853208,28.006 00,0005,0007,0999.5,+07.3,069,0127,1673853507,27.956 00,0005,0007,0999.6,+07.2,070,0124,1673853808,28.003 00,0005,0007,0999.3,+07.0,069,0104,1673854108,28.103 00,0005,0007,0999.1,+07.0,069,0110,1673854408,28.143 00,0005,0007,0998.9,+06.9,069,0123,1673854708,28.136 00,0005,0007,0998.9,+07.3,066,0153,1673855008,28.114 00,0005,0007,0999.0,+07.1,066,0123,1673855308,28.094 00,0005,0007,0998.9,+07.2,066,0099,1673855608,28.091 00,0005,0007,0999.1,+07.3,065,0126,1673855908,28.06 00,0005,0007,0998.7,+06.9,066,0137,1673856208,28.055 00,0005,0007,0998.8,+06.8,067,0104,1673856508,28.044 00,0005,0007,0999.0,+06.9,068,0116,1673856808,28.053 00,0005,0007,0999.2,+07.0,068,0098,1673857108,28.03 00,0005,0007,0999.1,+07.4,068,0136,1673857408,28.096 00,0005,0007,0999.3,+07.1,068,0112,1673857708,28.208 00,0005,0007,0999.4,+06.8,069,0142,1673858008,28.207 00,0005,0007,0999.2,+07.0,070,0108,1673858308,28.197 00,0005,0007,0999.1,+06.9,069,0117,1673858608,28.156 00,0005,0007,0999.3,+07.1,068,0126,1673858908,28.168 00,0005,0007,0999.0,+07.1,070,0122,1673859208,28.16 00,0005,0007,0999.2,+07.4,069,0120,1673859508,28.179 00,0005,0007,0999.0,+07.0,067,0110,1673859808,28.135 00,0005,0007,0998.9,+06.9,068,0107,1673860108,28.151 00,0005,0007,0998.7,+06.9,068,0117,1673860408,28.146 00,0005,0007,0998.7,+07.4,068,0110,1673860708,28.154 00,0005,0007,0998.8,+07.1,068,0100,1673861008,28.164 00,0005,0007,0998.6,+07.0,069,0118,1673861308,28.256 00,0005,0007,0998.7,+06.8,070,0133,1673861608,28.268 00,0005,0007,0998.4,+06.4,071,0127,1673861908,28.245 00,0005,0007,0998.5,+06.8,070,0131,1673862208,28.253 00,0005,0007,0998.5,+06.7,070,0134,1673862508,28.235 00,0005,0007,0998.5,+06.7,070,0122,1673862808,28.208 00,0005,0007,0998.3,+07.0,070,0127,1673863108,28.235 00,0005,0007,0997.8,+07.1,068,0119,1673863408,28.198 00,0005,0007,0997.6,+07.0,069,0118,1673863708,28.191 00,0005,0007,0997.6,+07.1,067,0127,1673864008,28.22 00,0005,0007,0998.1,+06.9,069,0105,1673864308,28.179 00,0005,0007,0998.0,+07.2,068,0093,1673864608,28.206 00,0000,0001,0997.8,+07.0,068,0125,1673864908,28.329 00,0005,0007,0997.8,+06.8,069,0127,1673865208,28.313 00,0005,0007,0997.8,+06.8,069,0141,1673865508,28.294 00,0005,0007,0997.5,+07.0,070,0114,1673865808,28.318 00,0005,0007,0997.6,+06.8,069,0115,1673866108,28.298 00,0005,0007,0997.4,+07.1,068,0125,1673866408,28.323 00,0005,0007,0997.2,+06.8,068,0100,1673866708,28.288 00,0005,0007,0997.1,+07.0,069,0112,1673867008,28.267 00,0005,0007,0997.0,+07.0,068,0107,1673867308,28.304 00,0005,0007,0997.3,+06.8,069,0119,1673867608,28.256 00,0005,0007,0996.9,+06.7,069,0116,1673867908,28.283 00,0005,0007,0996.7,+06.8,069,0098,1673868208,28.289 00,0005,0007,0996.7,+06.9,069,0102,1673868508,28.433 00,0005,0007,0997.1,+07.1,067,0123,1673868808,28.389 00,0005,0007,0996.7,+07.1,067,0119,1673869108,28.389 00,0005,0007,0996.7,+06.9,067,0137,1673869408,28.412 00,0005,0007,0996.7,+07.0,067,0116,1673869708,28.374 00,0005,0007,0996.7,+07.3,066,0123,1673870008,28.372 00,0005,0007,0996.4,+07.1,067,0120,1673870308,28.328 00,0005,0007,0996.6,+07.0,067,0109,1673870608,28.322 00,0005,0007,0996.6,+07.3,067,0117,1673870908,28.344 00,0000,0001,0996.3,+07.5,065,0123,1673871208,28.344 00,0005,0007,0996.4,+07.5,064,0119,1673871508,28.344 00,0005,0007,0996.6,+07.5,065,0120,1673871808,28.344 00,0005,0007,0996.2,+08.1,061,0107,1673872108,28.465 00,0005,0007,0995.9,+07.9,062,0118,1673872408,28.464 00,0005,0007,0996.0,+07.6,063,0109,1673872708,28.442 00,0005,0007,0996.1,+07.8,063,0125,1673873008,28.47 00,0005,0007,0995.9,+08.2,062,0121,1673873308,28.455 00,0005,0007,0996.1,+08.4,062,0108,1673873608,28.412 00,0005,0007,0996.4,+08.4,062,0122,1673873908,28.449 00,0005,0007,0996.1,+08.3,062,0127,1673874208,28.399 00,0005,0007,0995.9,+08.2,062,0127,1673874508,28.428 00,0005,0007,0996.0,+08.3,063,0122,1673874808,28.405 00,0005,0007,0996.0,+08.1,063,0133,1673875108,28.413 00,0005,0007,0996.4,+08.2,062,0127,1673875408,28.445 00,0005,0007,0995.9,+08.0,062,0109,1673875708,28.558 00,0005,0007,0996.1,+07.8,066,0108,1673876008,28.533 00,0005,0007,0996.0,+08.0,063,0135,1673876308,28.546 00,0005,0007,0995.8,+07.9,064,0122,1673876608,28.544 00,0005,0007,0995.6,+07.9,064,0150,1673876908,28.522 00,0005,0007,0995.8,+08.0,063,0111,1673877208,28.486 00,0005,0007,0995.5,+07.8,064,0115,1673877508,28.504 00,0005,0007,0995.6,+07.8,063,0118,1673877808,28.495 00,0005,0007,0995.2,+07.7,064,0118,1673878108,28.488 00,0005,0007,0995.0,+07.5,064,0104,1673878408,28.472 00,0005,0007,0995.2,+07.5,065,0103,1673878708,28.516 00,0005,0007,0995.2,+07.1,067,0105,1673879008,28.524 00,0005,0007,0995.2,+07.3,067,0106,1673879308,28.599 00,0005,0007,0995.1,+07.2,066,0114,1673879608,28.614 00,0005,0007,0994.9,+07.1,067,0120,1673879908,28.607 00,0005,0007,0995.1,+06.9,067,0126,1673880208,28.606 00,0000,0001,0995.1,+06.9,068,0125,1673880508,28.587 00,0005,0007,0995.4,+07.1,067,0106,1673880808,28.557 00,0005,0007,0995.0,+06.9,068,0111,1673881108,28.563 00,0005,0007,0995.2,+06.7,069,0106,1673881408,28.577 00,0005,0007,0995.0,+06.8,068,0120,1673881708,28.565 00,0005,0007,0994.7,+06.7,069,0124,1673882008,28.54 00,0005,0007,0995.1,+06.5,069,0112,1673882308,28.554 00,0005,0007,0994.5,+06.3,070,0118,1673882608,28.596 00,0005,0007,0994.5,+06.3,070,0117,1673882908,28.696 00,0005,0007,0994.3,+06.2,071,0130,1673883208,28.673 00,0005,0007,0994.6,+06.0,071,0117,1673883508,28.691 00,0000,0001,0994.5,+05.8,072,0113,1673883808,28.671 00,0005,0007,0994.1,+05.8,072,0111,1673884108,28.663 00,0005,0007,0994.2,+05.9,072,0111,1673884408,28.645 00,0005,0007,0994.4,+06.2,070,0121,1673884708,28.666 00,0005,0007,0994.4,+05.9,071,0126,1673885008,28.639 00,0005,0007,0994.5,+05.9,072,0122,1673885308,28.614 00,0005,0007,0994.1,+05.7,072,0123,1673885608,28.648 00,0005,0007,0994.6,+06.0,071,0114,1673885908,28.612 00,0005,0007,0994.8,+06.0,071,0116,1673886208,28.667 00,0005,0007,0994.7,+06.0,071,0111,1673886508,28.76 00,0005,0007,0994.4,+05.8,072,0140,1673886808,28.73 00,0005,0007,0994.1,+05.7,072,0110,1673887108,28.746 00,0005,0007,0994.2,+05.7,072,0123,1673887408,28.731 00,0005,0007,0994.1,+05.7,072,0126,1673887708,28.724 00,0005,0007,0994.3,+05.8,072,0111,1673888008,28.71 00,0005,0007,0994.4,+05.9,071,0126,1673888308,28.689 00,0005,0007,0994.6,+06.3,070,0117,1673888608,28.688 00,0005,0007,0994.5,+06.0,072,0102,1673888908,28.708 00,0005,0007,0993.9,+05.9,072,0114,1673889208,28.703 00,0005,0007,0994.1,+06.0,072,0144,1673889508,28.689 00,0005,0007,0994.1,+05.8,071,0129,1673889808,28.738 00,0005,0007,0994.1,+06.1,071,0122,1673890108,28.835 00,0005,0007,0993.9,+05.6,072,0106,1673890408,28.813 00,0005,0007,0993.9,+05.9,071,0104,1673890708,28.798 00,0005,0007,0994.0,+06.0,071,0116,1673891308,28.786 00,0005,0007,0994.2,+05.8,072,0112,1673891608,28.787 00,0005,0007,0994.0,+05.7,072,0105,1673891908,28.809 00,0005,0007,0993.9,+05.8,073,0125,1673892208,28.776 00,0005,0007,0993.8,+05.9,072,0126,1673892508,28.75 00,0005,0007,0994.1,+06.1,071,0119,1673892808,28.773 00,0005,0007,0993.8,+06.0,072,0141,1673893108,28.746 00,0005,0007,0993.9,+05.9,072,0113,1673893408,28.807 00,0005,0007,0993.9,+06.0,072,0100,1673893708,28.893 00,0005,0007,0993.7,+05.9,072,0105,1673894008,28.876 00,0005,0007,0993.8,+05.7,072,0110,1673894308,28.886 00,0005,0007,0993.3,+05.5,073,0116,1673894608,28.851 00,0005,0007,0993.4,+05.8,072,0110,1673894908,28.856 00,0005,0007,0993.4,+05.6,073,0117,1673895208,28.863 00,0005,0007,0993.3,+05.4,073,0107,1673895508,28.832 00,0005,0007,0993.3,+05.8,072,0112,1673895808,28.827 00,0005,0007,0993.6,+05.2,073,0127,1673896108,28.848 00,0005,0007,0993.7,+05.8,072,0117,1673896408,28.855 00,0005,0007,0993.6,+05.2,073,0129,1673896708,28.835 00,0005,0007,0993.6,+05.2,073,0105,1673897008,28.836 00,0000,0001,0993.8,+05.6,072,0114,1673897308,28.938 00,0005,0007,0993.6,+05.7,072,0126,1673897608,28.938 00,0005,0007,0993.7,+05.7,072,0115,1673897908,28.964 00,0005,0007,0993.5,+05.8,071,0113,1673898208,28.955 00,0005,0007,0993.5,+05.5,072,0121,1673898508,28.932 00,0005,0007,0993.6,+05.5,072,0110,1673898808,28.949 00,0005,0007,0993.7,+05.9,071,0139,1673899108,28.943 00,0005,0007,0993.7,+05.6,072,0129,1673899408,28.889 00,0005,0007,0993.4,+05.5,073,0125,1673899708,28.902 00,0005,0007,0993.3,+05.8,071,0134,1673900008,28.903 00,0005,0007,0993.5,+05.7,072,0101,1673900308,28.88 00,0005,0007,0993.5,+05.8,071,0127,1673900608,28.934 00,0005,0007,0993.6,+06.0,072,0145,1673900909,29.037 00,0005,0007,0993.7,+05.9,072,0144,1673901209,29.042 00,0005,0007,0993.6,+05.9,072,0104,1673901509,29.057 00,0005,0007,0993.7,+05.6,073,0110,1673901809,29.043 00,0005,0007,0993.3,+06.0,072,0119,1673902109,29.004 00,0005,0007,0993.2,+05.7,073,0126,1673902409,29.006 00,0005,0007,0993.3,+05.9,072,0124,1673902708,28.985 00,0005,0007,0993.2,+05.9,072,0101,1673903009,29.011 00,0005,0007,0993.0,+05.6,073,0111,1673903309,29.006 00,0005,0007,0992.9,+06.0,072,0108,1673903608,28.969 00,0005,0007,0992.9,+05.9,073,0133,1673903908,28.973 00,0005,0007,0993.0,+06.3,071,0118,1673904209,29.017 00,0005,0007,0992.9,+05.9,073,0105,1673904509,29.082 00,0005,0007,0993.0,+05.8,073,0100,1673904809,29.125 00,0005,0007,0993.2,+06.4,071,0120,1673905109,29.081 00,0005,0007,0993.2,+06.1,073,0122,1673905409,29.13 00,0005,0007,0993.1,+06.0,073,0124,1673905709,29.083 00,0005,0007,0993.1,+06.3,072,0122,1673906009,29.073 00,0005,0007,0992.8,+06.3,072,0119,1673906309,29.088 00,0005,0007,0993.2,+06.5,070,0131,1673906609,29.06 00,0005,0007,0992.9,+06.0,073,0132,1673906909,29.046 00,0005,0007,0993.0,+06.0,073,0108,1673907209,29.047 00,0005,0007,0992.6,+06.2,072,0133,1673907509,29.023 00,0005,0007,0992.3,+06.0,074,0114,1673907809,29.074 00,0005,0007,0992.5,+06.5,071,0114,1673908109,29.198 00,0005,0007,0992.2,+06.3,072,0133,1673908409,29.179 00,0005,0007,0992.1,+05.9,072,0122,1673908709,29.151 00,0005,0007,0992.2,+05.9,072,0121,1673909009,29.172 00,0005,0007,0991.9,+05.1,074,0146,1673909309,29.154 00,0005,0007,0991.9,+05.2,073,0125,1673909609,29.132 00,0005,0007,0992.2,+04.6,073,0120,1673909909,29.137 00,0005,0007,0992.1,+04.5,072,0129,1673910209,29.145 00,0005,0007,0991.9,+04.1,072,0150,1673910509,29.143 00,0005,0007,0992.0,+04.7,073,0116,1673910809,29.138 00,0005,0007,0992.0,+04.7,074,0155,1673911109,29.122 00,0005,0007,0992.1,+04.9,074,0093,1673911409,29.171 00,0005,0007,0991.9,+04.4,074,0127,1673911709,29.239 00,0005,0007,0991.7,+04.7,073,0125,1673912009,29.277 00,0005,0007,0991.6,+04.5,074,0132,1673912309,29.24 00,0005,0007,0991.8,+04.8,073,0125,1673912609,29.24 00,0005,0007,0991.6,+04.6,074,0129,1673912909,29.225 00,0005,0007,0991.6,+04.4,074,0114,1673913209,29.216 00,0005,0007,0991.8,+04.3,073,0097,1673913509,29.229 00,0005,0007,0991.6,+04.4,073,0110,1673913809,29.227 00,0005,0007,0991.5,+04.3,073,0098,1673914109,29.21 00,0005,0007,0991.7,+04.4,073,0126,1673914409,29.206 00,0005,0007,0991.5,+04.6,072,0106,1673914709,29.208 00,0005,0007,0991.6,+04.4,073,0124,1673915009,29.214 00,0005,0007,0991.6,+04.3,074,0131,1673915309,29.343 00,0005,0007,0991.3,+04.5,073,0138,1673915609,29.35 00,0005,0007,0991.5,+04.4,073,0122,1673915909,29.295 00,0000,0001,0991.1,+04.3,074,0148,1673916209,29.302 00,0005,0007,0991.3,+04.2,073,0123,1673916509,29.302 00,0005,0007,0991.5,+04.3,073,0123,1673916809,29.292 00,0005,0007,0991.0,+04.1,074,0128,1673917109,29.281 00,0005,0007,0991.3,+04.0,073,0137,1673917409,29.255 00,0005,0007,0990.8,+04.4,073,0129,1673917709,29.271 00,0005,0007,0990.8,+04.2,072,0115,1673918009,29.271 00,0005,0007,0991.0,+04.1,073,0122,1673918309,29.28 00,0005,0007,0991.1,+04.1,074,0104,1673918609,29.293 00,0005,0007,0990.9,+04.0,073,0120,1673918909,29.396 00,0005,0007,0990.7,+04.3,072,0138,1673919209,29.411 00,0005,0007,0990.9,+04.0,072,0126,1673919509,29.378 00,0005,0007,0990.4,+04.2,072,0110,1673919809,29.359 00,0005,0007,0990.4,+03.8,072,0125,1673920109,29.371 00,0005,0007,0990.3,+03.8,072,0116,1673920409,29.363 00,0005,0007,0990.5,+03.9,071,0127,1673920709,29.364 00,0005,0007,0990.4,+04.0,071,0087,1673921009,29.36 00,0005,0007,0990.7,+03.6,072,0122,1673921309,29.331 00,0005,0007,0990.9,+04.2,069,0131,1673921609,29.31 00,0005,0007,0990.5,+03.5,072,0124,1673921909,29.326 00,0005,0007,0990.6,+03.9,072,0120,1673922209,29.36 00,0005,0007,0990.9,+04.0,071,0117,1673922509,29.459 00,0005,0007,0991.0,+04.0,072,0126,1673922809,29.454 00,0005,0007,0990.8,+04.3,071,0111,1673923109,29.48 00,0005,0007,0990.2,+03.7,073,0112,1673923409,29.458 00,0005,0007,0990.6,+03.8,073,0126,1673923709,29.442 00,0005,0007,0990.6,+04.2,072,0128,1673924009,29.436 00,0005,0007,0990.3,+03.7,073,0135,1673924309,29.452 00,0005,0007,0990.1,+03.9,072,0132,1673924609,29.435 00,0005,0007,0990.4,+04.1,072,0128,1673924909,29.398 00,0005,0007,0990.3,+04.0,073,0115,1673925209,29.429 00,0005,0007,0989.7,+03.7,073,0147,1673925509,29.396 00,0005,0007,0990.1,+03.7,073,0130,1673925809,29.426 00,0005,0007,0989.9,+03.9,072,0120,1673926109,29.539 00,0005,0007,0989.6,+03.8,073,0122,1673926409,29.548 00,0005,0007,0989.9,+03.6,074,0129,1673926709,29.565 00,0005,0007,0989.4,+03.5,074,0120,1673927009,29.53 00,0005,0007,0989.6,+03.7,073,0144,1673927309,29.525 00,0005,0007,0989.6,+04.1,071,0126,1673927609,29.504 00,0005,0007,0989.4,+03.7,072,0115,1673927909,29.533 00,0005,0007,0989.3,+03.5,073,0107,1673928209,29.512 00,0005,0007,0989.5,+03.6,073,0144,1673928509,29.498 00,0005,0007,0989.6,+04.1,072,0122,1673928809,29.526 00,0005,0007,0989.8,+04.2,072,0120,1673929109,29.496 00,0005,0007,0989.7,+03.9,073,0109,1673929409,29.511 00,0005,0007,0989.5,+04.0,073,0130,1673929709,29.644 00,0005,0007,0989.5,+04.0,073,0132,1673930009,29.647 00,0005,0007,0989.4,+03.9,074,0121,1673930309,29.63 00,0005,0007,0989.6,+04.0,074,0104,1673930609,29.618 00,0005,0007,0989.6,+04.1,074,0117,1673930909,29.612 00,0005,0007,0989.4,+04.3,073,0117,1673931209,29.605 00,0005,0007,0989.3,+04.3,073,0132,1673931509,29.618 00,0005,0007,0989.0,+04.5,072,0126,1673931809,29.598 00,0005,0007,0989.7,+04.4,073,0110,1673932109,29.585 00,0005,0007,0989.7,+04.4,074,0123,1673932409,29.583 00,0005,0007,0989.7,+04.7,073,0116,1673932709,29.567 00,0005,0007,0989.8,+04.5,074,0137,1673933009,29.628 00,0005,0007,0989.6,+04.6,074,0128,1673933309,29.701 00,0005,0007,0989.9,+04.9,074,0114,1673933609,29.693 00,0005,0007,0989.7,+04.7,074,0113,1673933909,29.694 00,0005,0007,0989.5,+04.8,075,0158,1673934209,29.685 00,0005,0007,0989.9,+05.2,074,0118,1673934509,29.689 00,0005,0007,0990.3,+05.3,073,0121,1673934809,29.687 00,0005,0007,0990.2,+05.4,073,0130,1673935109,29.676 00,0005,0007,0989.6,+04.9,075,0113,1673935409,29.678 00,0005,0007,0990.0,+05.1,073,0115,1673935709,29.658 00,0005,0007,0990.0,+05.0,074,0120,1673936009,29.635 00,0005,0007,0990.0,+05.3,074,0106,1673936309,29.62 00,0005,0007,0990.5,+05.3,074,0136,1673936609,29.694 00,0005,0007,0990.1,+05.0,075,0125,1673936909,29.809 00,0005,0007,0990.4,+05.2,074,0116,1673937209,29.758 00,0005,0007,0990.5,+05.3,074,0112,1673937509,29.799 00,0005,0007,0990.2,+05.5,073,0116,1673937809,29.748 00,0005,0007,0990.2,+05.4,074,0110,1673938109,29.748 00,0005,0007,0990.5,+05.7,073,0124,1673938409,29.761 00,0005,0007,0990.2,+05.5,074,0131,1673938709,29.763 00,0005,0007,0990.0,+05.8,073,0134,1673939009,29.772 00,0005,0007,0989.8,+05.4,074,0110,1673939309,29.726 00,0005,0007,0989.9,+05.7,074,0113,1673939609,29.709 00,0005,0007,0990.3,+06.1,073,0116,1673939909,29.72 00,0005,0007,0990.0,+06.6,073,0129,1673940209,29.77 00,0005,0007,0990.2,+07.3,072,0111,1673940509,29.848 00,0005,0007,0990.4,+07.0,070,0127,1673940809,29.829 00,0005,0007,0990.3,+07.5,069,0122,1673941109,29.865 00,0005,0007,0990.2,+07.6,069,0105,1673941409,29.848 00,0005,0007,0990.2,+07.5,070,0120,1673941709,29.836 00,0005,0007,0990.4,+07.4,070,0131,1673942009,29.851 00,0005,0007,0990.8,+07.9,070,0110,1673942309,29.837 00,0005,0007,0990.2,+07.5,071,0127,1673942609,29.81 00,0005,0007,0990.4,+07.6,070,0114,1673942909,29.767 00,0005,0007,0990.3,+07.2,070,0132,1673943209,29.779 00,0005,0007,0990.4,+07.3,070,0127,1673943509,29.772 00,0005,0007,0990.2,+07.5,070,0127,1673943809,29.8 00,0005,0007,0990.5,+07.4,070,0115,1673944109,29.908 00,0005,0007,0990.5,+07.5,070,0098,1673944409,29.894 00,0005,0007,0990.6,+07.4,070,0118,1673944709,29.907 00,0005,0007,0990.2,+07.0,072,0120,1673945009,29.924 00,0005,0007,0990.4,+07.6,070,0125,1673945309,29.898 00,0005,0007,0990.2,+07.5,070,0136,1673945609,29.876 00,0005,0007,0990.3,+07.7,070,0129,1673945909,29.874 00,0005,0007,0990.3,+07.9,070,0094,1673946209,29.857 00,0005,0007,0990.5,+07.8,069,0112,1673946509,29.902 00,0000,0001,0990.7,+07.7,069,0113,1673946809,29.871 00,0005,0007,0990.3,+08.0,069,0122,1673947109,29.889 00,0005,0007,0990.8,+07.8,068,0133,1673947409,29.871 00,0005,0007,0990.7,+07.7,069,0103,1673947709,29.973 00,0005,0007,0990.5,+08.1,068,0135,1673948009,29.986 00,0005,0007,0990.6,+08.1,070,0135,1673948309,29.986 00,0005,0007,0990.7,+08.3,068,0110,1673948610,30.016 00,0005,0007,0990.5,+08.2,069,0116,1673948909,29.967 00,0005,0007,0990.4,+08.7,069,0121,1673949209,29.954 00,0005,0007,0990.4,+08.4,068,0134,1673949509,29.94 00,0005,0007,0990.4,+08.4,069,0119,1673949809,29.945 00,0005,0007,0990.2,+08.7,068,0121,1673950109,29.942 00,0005,0007,0989.8,+09.1,065,0106,1673950409,29.897 00,0005,0007,0990.1,+09.6,067,0129,1673950709,29.928 00,0005,0007,0990.0,+09.7,066,0139,1673951009,29.952 00,0005,0007,0990.1,+09.7,065,0124,1673951310,30.037 00,0005,0007,0990.3,+09.7,064,0107,1673951610,30.076 00,0005,0007,0990.3,+09.9,065,0117,1673951910,30.072 00,0005,0007,0990.1,+09.5,065,0100,1673952210,30.033 00,0005,0007,0989.8,+09.9,066,0132,1673952510,30.039 00,0005,0007,0989.8,+09.8,066,0129,1673952810,30.029 00,0005,0007,0990.0,+09.9,065,0113,1673953110,30.024 00,0005,0007,0989.8,+09.5,066,0110,1673953410,30.014 00,0005,0007,0990.1,+09.6,067,0101,1673953709,29.979 00,0005,0007,0990.2,+10.1,066,0108,1673954010,30.002 00,0005,0007,0990.1,+10.4,066,0128,1673954309,29.965 00,0005,0007,0990.1,+10.3,064,0131,1673954610,30.039 00,0005,0007,0989.8,+10.4,064,0128,1673954910,30.108 00,0005,0007,0989.5,+10.4,063,0124,1673955210,30.102 00,0005,0007,0989.8,+10.6,064,0101,1673955510,30.095 00,0005,0007,0989.4,+10.3,064,0116,1673955810,30.093 00,0005,0007,0989.5,+10.3,066,0116,1673956110,30.091 00,0005,0007,0989.4,+10.4,065,0088,1673956410,30.107 00,0005,0007,0989.4,+10.3,066,0110,1673956710,30.045 00,0005,0007,0989.2,+10.3,067,0134,1673957010,30.069 00,0005,0007,0989.4,+11.0,064,0109,1673957310,30.088 00,0005,0007,0989.0,+10.9,063,0111,1673957610,30.072 00,0005,0007,0988.9,+10.9,062,0109,1673957910,30.055 00,0005,0007,0989.4,+11.1,062,0096,1673958210,30.093 00,0005,0007,0989.7,+11.1,064,0125,1673958510,30.204 00,0005,0007,0989.2,+11.3,066,0105,1673958810,30.189 00,0005,0007,0989.4,+11.4,065,0102,1673959110,30.174 00,0005,0007,0989.3,+11.1,065,0110,1673959410,30.197 00,0005,0007,0989.1,+11.7,065,0108,1673959710,30.157 00,0005,0007,0989.2,+11.7,063,0105,1673960010,30.152 00,0005,0007,0988.8,+11.4,063,0123,1673960310,30.138 00,0005,0007,0989.0,+11.6,064,0105,1673960610,30.167 00,0005,0007,0989.2,+12.0,062,0142,1673960910,30.132 00,0005,0007,0988.8,+11.7,062,0115,1673961210,30.114 00,0005,0007,0988.7,+11.8,063,0129,1673961510,30.102 00,0005,0007,0989.0,+12.7,060,0118,1673961810,30.151 00,0005,0007,0989.1,+12.9,059,0104,1673962110,30.268 00,0005,0007,0989.2,+12.5,059,0119,1673962410,30.259 00,0005,0007,0989.2,+12.5,059,0112,1673962710,30.252 00,0005,0007,0989.1,+12.4,060,0123,1673963010,30.218 00,0005,0007,0989.0,+12.3,061,0129,1673963310,30.223 00,0005,0007,0989.2,+12.0,062,0122,1673963610,30.249 00,0005,0007,0988.9,+12.2,061,0127,1673963910,30.218 00,0005,0007,0989.2,+12.1,062,0115,1673964210,30.227 00,0005,0007,0988.9,+12.1,061,0146,1673964510,30.221 00,0005,0007,0988.9,+12.3,062,0131,1673964810,30.182 00,0005,0007,0989.5,+12.3,062,0104,1673965110,30.16 00,0005,0007,0989.3,+12.1,064,0110,1673965410,30.227 00,0005,0007,0989.2,+12.0,064,0105,1673965710,30.301 00,0005,0007,0989.2,+12.0,065,0113,1673966010,30.331 00,0005,0007,0988.8,+11.6,067,0114,1673966310,30.304 00,0005,0007,0988.7,+11.4,067,0140,1673966610,30.299 00,0005,0007,0988.8,+11.8,065,0123,1673966910,30.294 00,0005,0007,0988.6,+11.4,067,0124,1673967210,30.303 00,0005,0007,0988.9,+11.5,067,0116,1673967510,30.269 00,0005,0007,0988.6,+11.3,067,0121,1673967810,30.293 00,0005,0007,0988.8,+11.0,068,0117,1673968110,30.283 00,0005,0007,0988.9,+11.2,066,0106,1673968410,30.251 00,0005,0007,0988.6,+11.0,068,0114,1673968710,30.271 00,0005,0007,0988.8,+10.9,069,0132,1673969010,30.262 00,0005,0007,0989.1,+10.9,068,0110,1673969310,30.389 00,0005,0007,0989.0,+11.0,067,0116,1673969610,30.378 00,0005,0007,0988.8,+10.2,070,0110,1673969910,30.358 00,0005,0007,0989.1,+10.3,070,0122,1673970210,30.37 00,0005,0007,0988.7,+09.7,071,0117,1673970510,30.35 00,0005,0007,0988.9,+09.7,071,0113,1673970810,30.327 00,0005,0007,0989.2,+10.0,069,0126,1673971110,30.323 00,0005,0007,0989.2,+09.9,070,0115,1673971410,30.338 00,0005,0007,0989.3,+09.3,072,0138,1673971710,30.346 00,0005,0007,0989.4,+09.7,071,0121,1673972010,30.343 00,0005,0007,0989.3,+09.5,072,0121,1673972310,30.341 00,0005,0007,0989.3,+09.2,073,0102,1673972610,30.375 00,0005,0007,0989.4,+09.6,071,0100,1673972910,30.476 00,0005,0007,0989.0,+09.7,070,0113,1673973210,30.444 00,0005,0007,0988.8,+08.9,073,0120,1673973510,30.432 00,0005,0007,0989.3,+09.3,072,0115,1673973810,30.462 00,0005,0007,0989.1,+09.4,071,0102,1673974110,30.428 00,0005,0007,0989.2,+09.0,073,0119,1673974410,30.415 00,0005,0007,0989.4,+09.4,072,0128,1673974710,30.424 00,0005,0007,0989.3,+09.4,072,0143,1673975010,30.429 00,0005,0007,0989.1,+09.4,071,0127,1673975310,30.419 00,0005,0007,0988.9,+09.5,072,0113,1673975610,30.385 00,0005,0007,0988.8,+09.6,072,0128,1673975910,30.403 00,0005,0007,0988.7,+09.3,072,0124,1673976210,30.43 00,0005,0007,0989.1,+09.6,071,0115,1673976510,30.509 00,0005,0007,0988.9,+09.4,071,0098,1673976810,30.534 00,0005,0007,0988.5,+08.8,073,0123,1673977110,30.488 00,0005,0007,0988.6,+09.1,072,0106,1673977410,30.496 00,0005,0007,0988.6,+09.0,073,0106,1673977710,30.492 00,0005,0007,0988.5,+08.4,073,0112,1673978010,30.478 00,0005,0007,0988.3,+09.1,072,0121,1673978310,30.465 00,0005,0007,0988.3,+09.0,072,0141,1673978610,30.456 00,0005,0007,0988.2,+08.6,073,0128,1673978910,30.465 00,0005,0007,0988.3,+08.6,073,0128,1673979210,30.464 00,0005,0007,0988.3,+08.4,073,0145,1673979510,30.442 00,0005,0007,0988.1,+08.6,072,0116,1673979810,30.5 00,0005,0007,0987.9,+08.5,073,0114,1673980110,30.579 00,0005,0007,0988.3,+08.0,074,0114,1673980410,30.584 00,0000,0001,0988.2,+08.4,072,0131,1673980710,30.557 00,0005,0007,0988.1,+08.6,072,0111,1673981010,30.562 00,0005,0007,0987.4,+08.1,074,0102,1673981310,30.56 00,0005,0007,0987.6,+08.7,072,0111,1673981610,30.582 00,0005,0007,0987.7,+08.2,073,0110,1673981910,30.581 00,0005,0007,0987.6,+08.1,074,0103,1673982210,30.563 00,0005,0007,0987.2,+08.5,072,0103,1673982510,30.535 00,0005,0007,0987.4,+08.6,072,0118,1673982810,30.522 00,0005,0007,0987.5,+08.1,072,0126,1673983110,30.534 00,0005,0007,0987.1,+07.5,074,0120,1673983410,30.54 00,0005,0007,0987.4,+07.5,074,0122,1673983710,30.638 00,0005,0007,0987.5,+07.7,074,0122,1673984010,30.652 00,0005,0007,0987.2,+07.9,073,0112,1673984310,30.628 00,0005,0007,0987.4,+08.0,074,0125,1673984610,30.663 00,0005,0007,0987.2,+08.9,072,0131,1673984910,30.635 00,0005,0007,0987.5,+09.7,070,0113,1673985210,30.648 00,0005,0007,0987.4,+09.5,069,0125,1673985510,30.609 00,0005,0007,0987.0,+08.3,072,0137,1673985810,30.598 00,0005,0007,0987.4,+09.3,069,0108,1673986110,30.622 00,0005,0007,0987.6,+09.5,069,0109,1673986410,30.578 00,0005,0007,0987.8,+10.1,066,0115,1673986710,30.583 00,0005,0007,0987.4,+09.3,070,0108,1673987010,30.622 00,0005,0007,0987.4,+09.3,071,0132,1673987310,30.73 00,0005,0007,0987.8,+09.6,070,0116,1673987610,30.735 00,0005,0007,0987.6,+09.6,070,0121,1673987910,30.713 00,0005,0007,0987.4,+11.1,065,0116,1673988210,30.717 00,0005,0007,0987.8,+12.1,061,0133,1673989410,30.679 00,0005,0007,0987.5,+11.3,063,0111,1673989710,30.666 00,0005,0007,0987.4,+13.0,056,0120,1673990010,30.695 00,0005,0007,0987.4,+12.7,058,0115,1673990310,30.685 00,0005,0007,0987.6,+12.0,060,0109,1673990610,30.673 00,0005,0007,0987.5,+11.6,062,0124,1673990910,30.802 00,0005,0007,0987.7,+11.8,060,0097,1673991210,30.763 00,0005,0007,0987.7,+12.6,057,0111,1673991510,30.791 00,0000,0001,0987.9,+11.9,061,0093,1673991810,30.763 00,0005,0007,0987.5,+12.3,058,0100,1673992110,30.768 00,0005,0007,0987.8,+12.3,059,0110,1673992410,30.754 00,0005,0007,0987.6,+11.8,061,0119,1673992710,30.78 00,0005,0007,0987.4,+12.7,056,0112,1673993010,30.738 00,0005,0007,0987.3,+11.9,061,0121,1673993310,30.735 00,0005,0007,0987.4,+12.8,057,0106,1673993610,30.749 00,0005,0007,0987.6,+12.5,059,0116,1673993910,30.737 00,0005,0007,0987.1,+12.5,058,0126,1673994210,30.777 00,0005,0007,0987.3,+12.6,058,0144,1673994510,30.886 00,0005,0007,0987.3,+13.7,053,0122,1673994810,30.872 00,0005,0007,0987.1,+13.3,056,0125,1673995110,30.86 00,0005,0007,0986.9,+12.6,059,0109,1673995410,30.863 00,0005,0007,0987.1,+12.3,059,0120,1673995710,30.837 00,0005,0007,0986.9,+11.7,061,0095,1673996010,30.841 00,0005,0007,0986.8,+11.4,062,0127,1673996310,30.809 00,0005,0007,0987.0,+11.5,063,0111,1673996610,30.796 00,0005,0007,0986.9,+12.3,057,0106,1673996910,30.804 00,0005,0007,0987.2,+11.8,059,0104,1673997210,30.808 00,0005,0007,0986.6,+12.4,057,0141,1673997510,30.777 00,0005,0007,0986.9,+13.2,054,0120,1673997810,30.842 00,0005,0007,0986.8,+12.1,058,0109,1673998110,30.946 00,0005,0007,0986.9,+12.0,058,0112,1673998410,30.907 00,0005,0007,0986.8,+11.9,059,0121,1673998710,30.917 00,0005,0007,0986.8,+12.1,058,0115,1673999010,30.908 00,0005,0007,0986.5,+12.0,058,0118,1673999310,30.913 00,0005,0007,0986.9,+11.4,061,0117,1673999610,30.901 00,0005,0007,0987.2,+11.9,059,0119,1673999910,30.905 00,0005,0007,0987.0,+11.8,060,0114,1674000210,30.859 00,0005,0007,0987.0,+11.8,059,0114,1674000510,30.888 00,0005,0007,0987.0,+11.2,063,0120,1674000810,30.873 00,0005,0007,0986.6,+11.2,062,0145,1674001110,30.849 00,0005,0007,0986.9,+10.9,064,0133,1674001410,30.9 00,0005,0007,0986.8,+11.0,063,0116,1674001711,31.007 00,0005,0007,0986.9,+11.5,060,0114,1674002010,30.99 00,0005,0007,0986.9,+10.9,064,0108,1674002310,30.981 00,0005,0007,0986.8,+11.0,064,0115,1674002610,30.956 00,0005,0007,0987.2,+10.6,065,0126,1674002910,30.974 00,0005,0007,0986.7,+09.7,069,0123,1674003210,30.934 00,0005,0007,0987.0,+09.6,069,0110,1674003510,30.977 00,0005,0007,0986.9,+09.6,070,0127,1674003810,30.922 00,0005,0007,0986.9,+10.0,068,0105,1674004110,30.935 00,0005,0007,0986.7,+09.8,069,0135,1674004410,30.94 00,0005,0007,0986.7,+09.3,070,0116,1674004710,30.911 00,0005,0007,0986.9,+09.9,069,0114,1674005010,30.966 00,0005,0007,0986.4,+09.6,071,0126,1674005311,31.071 00,0005,0007,0986.8,+09.9,069,0120,1674005611,31.066 00,0005,0007,0986.6,+10.5,067,0116,1674005911,31.073 00,0005,0007,0986.3,+10.1,068,0110,1674006211,31.057 00,0005,0007,0986.6,+10.2,066,0124,1674006511,31.027 00,0005,0007,0986.8,+10.3,066,0127,1674006811,31.045 00,0005,0007,0986.6,+09.8,069,0114,1674007111,31.015 00,0005,0007,0987.4,+10.8,064,0134,1674007411,31.006 00,0005,0007,0986.7,+11.3,064,0123,1674007710,30.989 00,0005,0007,0986.8,+11.9,060,0118,1674008010,30.997 00,0005,0007,0986.9,+11.8,062,0125,1674008311,31.007 00,0005,0007,0986.6,+11.7,061,0107,1674008611,31.011 00,0005,0007,0986.7,+11.7,061,0108,1674008911,31.158 00,0005,0007,0987.2,+12.0,060,0132,1674009211,31.115 00,0005,0007,0986.7,+11.2,063,0126,1674009511,31.127 00,0005,0007,0987.2,+11.1,063,0131,1674009811,31.099 00,0005,0007,0987.0,+10.6,065,0121,1674010111,31.104 00,0005,0007,0987.0,+10.8,065,0125,1674010411,31.118 00,0005,0007,0986.8,+11.0,064,0106,1674010711,31.1 00,0005,0007,0987.0,+10.5,066,0119,1674011011,31.086 00,0005,0007,0986.9,+10.2,066,0110,1674011311,31.073 00,0005,0007,0986.9,+10.0,067,0103,1674011611,31.083 00,0005,0007,0986.7,+10.5,066,0110,1674011911,31.067 00,0005,0007,0986.7,+09.8,069,0108,1674012211,31.108 00,0005,0007,0986.6,+09.8,068,0124,1674012511,31.169 00,0005,0007,0986.8,+09.6,068,0116,1674012811,31.202 00,0005,0007,0986.7,+09.1,070,0129,1674013111,31.164 00,0005,0007,0987.0,+09.3,070,0133,1674013411,31.181 00,0005,0007,0986.9,+09.8,069,0128,1674013711,31.164 00,0005,0007,0986.7,+09.6,070,0131,1674014011,31.141 00,0005,0007,0987.0,+09.7,068,0115,1674014311,31.16 00,0005,0007,0986.8,+09.2,071,0119,1674014611,31.135 00,0005,0007,0986.9,+09.3,071,0118,1674014911,31.163 00,0005,0007,0986.9,+09.1,070,0115,1674015211,31.143 00,0005,0007,0987.1,+08.6,070,0124,1674015511,31.121 00,0005,0007,0986.6,+08.7,071,0109,1674015811,31.153 00,0005,0007,0986.8,+08.8,072,0119,1674016111,31.251 00,0005,0007,0986.8,+08.9,072,0123,1674016411,31.26 00,0005,0007,0987.0,+09.0,072,0124,1674016711,31.241 00,0005,0007,0987.0,+09.0,071,0104,1674017011,31.25 00,0005,0007,0986.8,+09.2,070,0113,1674017311,31.245 00,0005,0007,0987.1,+09.4,068,0124,1674017611,31.246 00,0005,0007,0987.3,+09.3,067,0099,1674017911,31.241 00,0005,0007,0987.1,+09.5,067,0104,1674018211,31.201 00,0005,0007,0987.3,+09.7,066,0108,1674018511,31.207 00,0005,0007,0986.8,+09.7,067,0132,1674018811,31.199 00,0005,0007,0987.2,+09.6,066,0110,1674019111,31.188 00,0005,0007,0987.4,+09.4,066,0119,1674019411,31.207 00,0005,0007,0987.1,+08.2,070,0122,1674019711,31.361 00,0005,0007,0987.5,+08.9,067,0124,1674020011,31.348 00,0005,0007,0987.1,+08.2,070,0107,1674020311,31.314 00,0005,0007,0987.4,+08.0,070,0113,1674020611,31.334 00,0005,0007,0987.1,+08.3,071,0104,1674020911,31.309 00,0005,0007,0987.3,+08.3,070,0118,1674021211,31.329 00,0005,0007,0987.2,+08.0,069,0126,1674021511,31.311 00,0005,0007,0987.6,+08.0,070,0128,1674021811,31.299 00,0005,0007,0987.2,+08.3,071,0107,1674022111,31.247 00,0005,0007,0987.5,+08.5,071,0127,1674022411,31.67 00,0005,0007,0987.7,+08.9,069,0121,1674022711,31.268 00,0005,0007,0987.7,+09.2,068,0117,1674023011,31.304 00,0005,0007,0987.4,+09.4,067,0112,1674023311,31.407 00,0005,0007,0987.5,+09.5,069,0115,1674023611,31.425 00,0005,0007,0987.5,+09.9,067,0119,1674023911,31.714 00,0005,0007,0987.6,+10.6,065,0109,1674024211,31.424 00,0005,0007,0987.3,+11.6,062,0121,1674024511,31.746 00,0005,0007,0987.5,+12.5,060,0119,1674024811,31.668 00,0005,0007,0987.4,+13.1,060,0120,1674025112,32.03 00,0005,0007,0987.5,+14.1,057,0110,1674025411,31.646 00,0005,0007,0987.5,+14.0,059,0136,1674025711,31.329 00,0005,0007,0987.5,+15.0,053,0127,1674026011,31.611 00,0005,0007,0987.7,+15.5,052,0106,1674026311,31.589 00,0005,0007,0987.7,+15.4,055,0115,1674026844,24.518 00,0005,0007,0988.3,+15.6,055,0108,1674027144,24.496 00,0005,0007,0987.7,+15.7,055,0126,1674027444,24.517 00,0005,0007,0987.8,+17.3,048,0117,1674027744,24.506 00,0005,0007,0987.8,+17.8,045,0119,1674028044,24.467 00,0005,0007,0988.2,+17.9,045,0126,1674028344,24.489 00,0005,0007,0988.8,+17.1,048,0125,1674028644,24.484 00,0005,0007,0988.7,+17.5,048,0121,1674028944,24.451 00,0005,0007,0988.5,+17.6,049,0107,1674029244,24.441 00,0005,0007,0988.4,+18.5,047,0115,1674029544,24.444 00,0005,0007,0988.8,+17.1,049,0135,1674029844,24.461 00,0005,0007,0989.0,+17.4,050,0109,1674030144,24.441 00,0005,0007,0989.2,+16.8,050,0115,1674030444,24.59 00,0005,0007,0988.9,+16.9,052,0132,1674030744,24.599 00,0005,0007,0988.8,+16.9,052,0099,1674031044,24.573 00,0005,0007,0989.2,+17.5,052,0112,1674031344,24.556 00,0005,0007,0989.1,+18.8,048,0118,1674031644,24.554 00,0005,0007,0988.9,+19.0,044,0101,1674031944,24.576 00,0005,0007,0989.4,+18.5,048,0112,1674032244,24.557 00,0005,0007,0989.4,+18.0,048,0114,1674032544,24.56 00,0005,0007,0989.0,+18.3,047,0101,1674032844,24.529 00,0005,0007,0989.2,+18.7,044,0121,1674033144,24.523 00,0005,0007,0989.2,+19.2,039,0133,1674033444,24.504 00,0005,0007,0989.3,+19.9,034,0120,1674033744,24.509 00,0000,0001,0989.0,+19.8,037,0124,1674034044,24.654 00,0005,0007,0989.4,+19.9,034,0130,1674034344,24.659 00,0005,0007,0989.0,+19.7,035,0107,1674034644,24.618 00,0005,0007,0988.9,+19.9,033,0115,1674034944,24.643 00,0005,0007,0988.3,+21.2,035,0127,1674035244,24.631 00,0005,0007,0988.8,+22.2,033,0116,1674035544,24.623 00,0005,0007,0988.5,+22.1,029,0119,1674035844,24.649 00,0005,0007,0988.9,+22.3,031,0100,1674036144,24.616 00,0005,0007,0989.0,+22.3,033,0110,1674036444,24.631 00,0005,0007,0988.9,+22.3,031,0112,1674036744,24.585 00,0005,0007,0988.9,+22.0,032,0100,1674037044,24.574 00,0005,0007,0989.1,+22.0,032,0099,1674037344,24.563 00,0005,0007,0989.2,+22.1,030,0113,1674037644,24.717 00,0005,0007,0989.2,+21.9,031,0111,1674037944,24.709 00,0005,0007,0989.1,+21.6,031,0115,1674038244,24.671 00,0005,0007,0989.0,+21.8,030,0119,1674038544,24.678 00,0005,0007,0989.3,+21.4,032,0124,1674038844,24.697 00,0005,0007,0989.1,+21.3,031,0096,1674039144,24.702 00,0005,0007,0988.9,+21.1,031,0121,1674039444,24.669 00,0000,0001,0989.3,+20.9,033,0085,1674039744,24.637 00,0005,0007,0989.3,+21.2,031,0110,1674040044,24.683 00,0005,0007,0989.3,+21.4,030,0096,1674040344,24.642 00,0005,0007,0988.9,+21.5,032,0124,1674040644,24.639 00,0005,0007,0989.0,+22.0,027,0114,1674040944,24.646 00,0005,0007,0989.2,+22.1,031,0119,1674041244,24.804 00,0005,0007,0988.9,+22.3,032,0118,1674041544,24.78 00,0005,0007,0988.9,+22.1,030,0108,1674041844,24.764 00,0005,0007,0989.3,+21.9,030,0126,1674042144,24.78 00,0005,0007,0989.4,+21.8,032,0101,1674042444,24.735 00,0005,0007,0989.4,+21.8,034,0111,1674042744,24.767 00,0005,0007,0989.4,+21.4,032,0117,1674043044,24.717 00,0005,0007,0989.2,+21.3,032,0105,1674043344,24.708 00,0005,0007,0989.2,+21.1,034,0114,1674043644,24.728 00,0005,0007,0989.1,+21.4,031,0119,1674043944,24.729 00,0005,0007,0989.1,+21.6,031,0116,1674044244,24.748 00,0005,0007,0988.8,+21.5,031,0120,1674044544,24.717 00,0005,0007,0989.0,+21.7,030,0131,1674044844,24.867 00,0005,0007,0989.1,+21.3,035,0110,1674045144,24.839 00,0005,0007,0989.4,+21.4,031,0117,1674045444,24.838 00,0005,0007,0989.7,+21.5,029,0122,1674045744,24.816 00,0005,0007,0989.6,+21.2,032,0136,1674046044,24.833 00,0005,0007,0989.7,+21.1,031,0124,1674046344,24.802 00,0005,0007,0990.0,+21.0,031,0104,1674046644,24.787 00,0005,0007,0989.8,+20.8,031,0103,1674046944,24.809 00,0005,0007,0990.1,+20.6,032,0116,1674047244,24.757 00,0005,0007,0990.0,+20.6,032,0100,1674047544,24.807 00,0005,0007,0990.1,+20.6,032,0114,1674047844,24.769 00,0005,0007,0989.8,+20.8,029,0105,1674048144,24.783 00,0005,0007,0990.1,+20.4,031,0117,1674048444,24.922 00,0005,0007,0990.1,+20.3,032,0114,1674048744,24.9 00,0005,0007,0990.1,+19.9,034,0144,1674049044,24.89 00,0005,0007,0990.1,+19.9,034,0138,1674049344,24.895 00,0005,0007,0990.1,+19.8,034,0111,1674049644,24.851 00,0005,0007,0990.4,+20.0,032,0112,1674049944,24.899 00,0005,0007,0990.4,+19.7,035,0116,1674050244,24.858 00,0005,0007,0990.5,+19.5,036,0105,1674050544,24.893 00,0005,0007,0990.6,+19.7,032,0109,1674050844,24.86 00,0000,0001,0990.3,+19.7,033,0107,1674051144,24.881 00,0005,0007,0990.7,+19.8,033,0117,1674051444,24.853 00,0005,0007,0990.6,+19.7,032,0107,1674051744,24.859 00,0005,0007,0990.5,+18.9,034,0114,1674052045,25.003 00,0005,0007,0990.8,+18.6,038,0107,1674052344,24.972 00,0005,0007,0991.2,+18.6,041,0116,1674052644,24.981 00,0005,0007,0991.2,+18.5,035,0122,1674052944,24.955 00,0005,0007,0991.2,+18.9,037,0115,1674053244,24.977 00,0005,0007,0991.3,+18.5,038,0121,1674053544,24.954 00,0005,0007,0990.7,+19.4,034,0124,1674053844,24.944 00,0005,0007,0991.3,+19.3,036,0104,1674054144,24.932 00,0005,0007,0991.2,+17.8,042,0128,1674054444,24.914 00,0005,0007,0991.3,+18.0,041,0112,1674054744,24.928 00,0005,0007,0991.3,+17.5,041,0121,1674055044,24.915 00,0005,0007,0991.3,+17.5,039,0131,1674055344,24.913 00,0005,0007,0991.6,+17.7,040,0124,1674055645,25.076 00,0005,0007,0991.5,+18.4,035,0119,1674055945,25.045 00,0005,0007,0991.6,+18.3,036,0122,1674056245,25.015 00,0005,0007,0991.6,+17.4,039,0114,1674056545,25.036 00,0005,0007,0991.6,+17.5,039,0122,1674056844,24.997 00,0005,0007,0991.7,+17.4,039,0105,1674057145,25.032 00,0005,0007,0991.7,+17.2,040,0110,1674057445,25 00,0005,0007,0991.5,+16.7,043,0111,1674057745,25.009 00,0005,0007,0991.5,+16.8,041,0113,1674058044,24.983 00,0005,0007,0991.4,+17.5,038,0107,1674058344,24.979 00,0005,0007,0991.6,+17.2,040,0129,1674058645,25.002 00,0005,0007,0992.0,+17.4,038,0105,1674058944,24.978 00,0005,0007,0992.0,+16.8,040,0114,1674059245,25.11 00,0005,0007,0992.1,+16.6,042,0111,1674059545,25.105 00,0005,0007,0992.0,+16.0,047,0125,1674059845,25.114 00,0005,0007,0991.8,+15.2,050,0099,1674060145,25.077 00,0005,0007,0992.2,+16.2,045,0106,1674060445,25.092 00,0005,0007,0992.4,+15.3,047,0091,1674060745,25.092 00,0005,0007,0992.0,+15.6,047,0121,1674061045,25.063 00,0005,0007,0992.5,+16.6,043,0128,1674061345,25.091 00,0000,0001,0992.0,+16.2,045,0125,1674061645,25.052 00,0005,0007,0992.6,+15.8,047,0127,1674061945,25.07 00,0005,0007,0992.2,+16.2,044,0123,1674062245,25.05 00,0005,0007,0992.2,+16.0,046,0123,1674062545,25.04 00,0005,0007,0992.3,+16.0,046,0121,1674062845,25.151 00,0005,0007,0992.4,+15.7,047,0117,1674063145,25.158 00,0005,0007,0992.3,+16.0,046,0104,1674063445,25.162 00,0005,0007,0992.2,+15.8,046,0113,1674063745,25.152 00,0005,0007,0992.3,+15.8,046,0111,1674064045,25.173 00,0005,0007,0992.5,+15.2,048,0109,1674064345,25.142 00,0005,0007,0992.4,+15.0,048,0112,1674064645,25.123 00,0005,0007,0992.6,+14.5,050,0122,1674064945,25.132 00,0005,0007,0992.4,+14.6,050,0118,1674065245,25.117 00,0005,0007,0992.5,+14.5,051,0109,1674065545,25.109 00,0005,0007,0992.8,+14.9,048,0110,1674065845,25.102 00,0005,0007,0992.4,+14.7,049,0137,1674066145,25.095 00,0005,0007,0992.6,+14.0,052,0132,1674066445,25.217 00,0005,0007,0992.7,+15.1,046,0107,1674066745,25.259 00,0005,0007,0992.9,+15.0,048,0120,1674067045,25.226 00,0005,0007,0992.6,+15.4,049,0115,1674067345,25.236 00,0005,0007,0992.7,+15.5,049,0127,1674067645,25.229 00,0005,0007,0992.7,+15.5,049,0131,1674067945,25.228 00,0005,0007,0992.5,+15.7,049,0112,1674068245,25.218 00,0005,0007,0992.5,+15.5,050,0119,1674068545,25.159 00,0005,0007,0992.5,+15.4,050,0112,1674068845,25.153 00,0005,0007,0992.5,+15.8,049,0102,1674069145,25.188 00,0005,0007,0992.6,+15.5,050,0106,1674069445,25.146 00,0005,0007,0992.5,+15.5,050,0106,1674069745,25.163 00,0005,0007,0992.8,+16.3,047,0117,1674070045,25.321 00,0005,0007,0992.5,+16.1,048,0121,1674070345,25.291 00,0005,0007,0992.7,+15.9,049,0108,1674070645,25.309 00,0005,0007,0992.5,+16.0,049,0134,1674070945,25.285 00,0005,0007,0992.4,+15.7,050,0119,1674071245,25.278 00,0005,0007,0992.6,+15.7,050,0097,1674071545,25.272 00,0005,0007,0992.6,+15.7,050,0105,1674071845,25.248 00,0005,0007,0992.6,+15.7,051,0102,1674072145,25.263 00,0005,0007,0992.8,+15.5,052,0107,1674072445,25.243 00,0005,0007,0992.8,+15.8,053,0106,1674072745,25.22 00,0005,0007,0992.7,+15.7,053,0129,1674073045,25.201 00,0005,0007,0992.6,+15.7,054,0108,1674073345,25.221 00,0005,0007,0992.7,+15.6,054,0103,1674073645,25.392 00,0005,0007,0992.8,+15.6,056,0108,1674073945,25.359 00,0005,0007,0992.5,+15.8,056,0124,1674074245,25.354 00,0005,0007,0992.6,+15.9,056,0109,1674074545,25.34 00,0005,0007,0992.6,+15.8,056,0103,1674074845,25.337 00,0005,0007,0992.8,+16.0,056,0129,1674075145,25.316 00,0005,0007,0992.9,+15.9,056,0113,1674075445,25.32 00,0005,0007,0993.0,+16.0,057,0106,1674075745,25.321 00,0005,0007,0992.8,+15.8,058,0103,1674076045,25.298 00,0005,0007,0992.8,+15.8,057,0130,1674076345,25.326 00,0005,0007,0992.7,+15.7,058,0110,1674076645,25.276 00,0005,0007,0992.8,+15.6,059,0113,1674076945,25.279 00,0005,0007,0992.8,+16.2,055,0107,1674077245,25.431 00,0005,0007,0993.1,+16.1,056,0145,1674077545,25.437 00,0005,0007,0993.1,+15.7,057,0103,1674077845,25.402 00,0005,0007,0993.0,+15.8,057,0118,1674078145,25.391 00,0005,0007,0993.3,+15.8,057,0108,1674078445,25.412 00,0005,0007,0993.0,+16.0,057,0102,1674078745,25.367 00,0005,0007,0992.9,+15.2,059,0106,1674079045,25.366 00,0005,0007,0992.8,+15.1,059,0119,1674079345,25.386 00,0005,0007,0992.8,+14.6,062,0108,1674079945,25.332 00,0005,0007,0992.6,+14.6,061,0106,1674080245,25.359 00,0005,0007,0992.6,+14.3,061,0108,1674080545,25.349 00,0005,0007,0992.5,+13.6,063,0118,1674080845,25.471 00,0005,0007,0992.6,+13.7,063,0122,1674081145,25.462 00,0005,0007,0992.2,+13.4,063,0109,1674081445,25.461 00,0005,0007,0992.5,+13.7,062,0132,1674081745,25.454 00,0005,0007,0992.1,+12.6,067,0118,1674082045,25.477 00,0005,0007,0992.3,+13.2,065,0111,1674082345,25.476 00,0005,0007,0992.1,+12.9,066,0111,1674082645,25.473 00,0005,0007,0992.2,+13.0,064,0124,1674082945,25.448 00,0005,0007,0992.4,+11.8,067,0126,1674083245,25.434 00,0005,0007,0992.2,+11.4,070,0132,1674083545,25.444 00,0005,0007,0992.3,+11.7,068,0121,1674083845,25.434 00,0005,0007,0992.6,+11.4,069,0108,1674084145,25.432 00,0005,0007,0992.1,+11.6,068,0125,1674084445,25.528 00,0005,0007,0992.5,+11.7,070,0108,1674084745,25.571 00,0005,0007,0992.4,+12.6,066,0118,1674085045,25.528 00,0005,0007,0992.1,+11.7,070,0135,1674085345,25.513 00,0005,0007,0992.3,+11.4,071,0112,1674085645,25.518 00,0005,0007,0992.4,+11.9,069,0121,1674085945,25.515 00,0005,0007,0992.6,+11.5,067,0123,1674086245,25.514 00,0005,0007,0992.2,+11.3,069,0130,1674086545,25.528 00,0005,0007,0992.6,+11.1,070,0130,1674086845,25.522 00,0005,0007,0992.8,+11.1,069,0108,1674087145,25.466 00,0005,0007,0992.6,+10.5,069,0124,1674087445,25.503 00,0005,0007,0992.6,+11.1,069,0121,1674087745,25.473 00,0005,0007,0992.7,+10.8,072,0117,1674088045,25.599 00,0005,0007,0992.6,+11.1,073,0117,1674088345,25.6 00,0005,0007,0992.7,+11.1,072,0114,1674088645,25.603 00,0005,0007,0992.4,+11.0,073,0117,1674088945,25.565 00,0005,0007,0993.0,+11.3,072,0120,1674089245,25.606 00,0005,0007,0992.9,+10.8,073,0124,1674089545,25.591 00,0005,0007,0993.2,+11.5,071,0127,1674089845,25.615 00,0005,0007,0992.6,+11.5,073,0116,1674090145,25.589 00,0005,0007,0993.0,+11.2,073,0127,1674090445,25.567 00,0005,0007,0992.9,+11.6,071,0104,1674090745,25.536 00,0005,0007,0992.7,+10.8,072,0105,1674091045,25.559 00,0005,0007,0992.7,+11.6,071,0122,1674091345,25.543 00,0005,0007,0992.7,+11.5,070,0129,1674091645,25.701 00,0005,0007,0992.7,+12.3,067,0116,1674091945,25.692 00,0005,0007,0992.8,+12.2,069,0111,1674092245,25.702 00,0005,0007,0992.8,+11.5,070,0114,1674092545,25.665 00,0005,0007,0993.0,+11.2,070,0105,1674092845,25.645 00,0005,0007,0992.9,+11.2,069,0119,1674093145,25.656 00,0005,0007,0993.0,+11.2,071,0121,1674093445,25.65 00,0005,0007,0992.4,+10.3,072,0126,1674093745,25.617 00,0005,0007,0993.0,+10.9,070,0096,1674094045,25.637 00,0005,0007,0992.8,+10.8,071,0112,1674094345,25.609 00,0005,0007,0993.0,+11.3,070,0115,1674094645,25.614 00,0005,0007,0993.1,+11.4,069,0115,1674094945,25.644 00,0005,0007,0992.7,+10.6,072,0134,1674095245,25.74 00,0005,0007,0993.0,+11.0,070,0115,1674095545,25.759 00,0000,0001,0993.0,+11.2,067,0114,1674095845,25.775 00,0005,0007,0992.6,+09.9,072,0114,1674096145,25.746 00,0005,0007,0993.0,+10.5,070,0121,1674096445,25.744 00,0005,0007,0993.1,+10.6,071,0106,1674096745,25.73 00,0000,0001,0992.6,+09.8,068,0132,1674097045,25.724 00,0005,0007,0993.0,+11.2,069,0103,1674097345,25.677 00,0005,0007,0993.0,+10.5,070,0118,1674097645,25.699 00,0005,0007,0993.0,+10.6,069,0100,1674097945,25.648 00,0005,0007,0992.9,+09.8,070,0126,1674098245,25.668 00,0005,0007,0993.0,+09.9,072,0115,1674098545,25.67 00,0005,0007,0992.7,+09.3,072,0101,1674098845,25.847 00,0005,0007,0992.9,+09.8,071,0118,1674099145,25.842 00,0005,0007,0992.9,+10.5,071,0100,1674099445,25.811 00,0005,0007,0992.6,+09.7,073,0110,1674100345,25.785 00,0005,0007,0992.7,+10.0,072,0116,1674100645,25.796 00,0005,0007,0992.8,+09.5,072,0128,1674100945,25.775 00,0005,0007,0993.1,+10.0,071,0134,1674101245,25.765 00,0005,0007,0993.2,+10.3,068,0110,1674101545,25.763 00,0005,0007,0993.1,+09.9,070,0093,1674101845,25.725 00,0005,0007,0993.1,+09.8,070,0127,1674102145,25.743 00,0005,0007,0993.1,+09.2,073,0108,1674102445,25.902 00,0005,0007,0992.9,+09.5,070,0130,1674102745,25.881 00,0005,0007,0993.2,+08.9,070,0129,1674103045,25.866 00,0005,0007,0992.9,+09.1,072,0108,1674103345,25.857 00,0005,0007,0993.3,+08.6,072,0110,1674103645,25.877 00,0005,0007,0992.9,+07.7,072,0114,1674103945,25.833 00,0005,0007,0993.1,+08.9,070,0121,1674104245,25.826 00,0005,0007,0993.0,+08.4,073,0098,1674104545,25.847 00,0005,0007,0993.0,+08.5,074,0122,1674104845,25.833 00,0005,0007,0993.2,+08.8,072,0120,1674105145,25.824 00,0005,0007,0993.0,+08.5,072,0109,1674105445,25.796 00,0005,0007,0993.4,+09.0,070,0101,1674105745,25.807 00,0005,0007,0993.1,+07.7,073,0121,1674106045,25.963 00,0005,0007,0993.1,+08.5,070,0123,1674106345,25.913 00,0005,0007,0993.2,+08.2,072,0121,1674106645,25.946 00,0005,0007,0993.2,+08.3,073,0101,1674106945,25.945 00,0005,0007,0993.0,+08.0,073,0117,1674107245,25.914 00,0005,0007,0993.2,+08.4,071,0096,1674107545,25.912 00,0005,0007,0993.1,+08.4,071,0133,1674107845,25.881 00,0005,0007,0993.2,+08.2,072,0101,1674108145,25.888 00,0005,0007,0993.3,+07.9,072,0117,1674108445,25.92 00,0005,0007,0993.4,+07.9,071,0112,1674108745,25.901 00,0005,0007,0993.2,+08.2,071,0133,1674109045,25.906 00,0005,0007,0993.2,+08.6,069,0111,1674109345,25.881 00,0005,0007,0993.4,+08.1,072,0111,1674109646,26.042 00,0005,0007,0993.3,+08.6,073,0123,1674109945,25.991 00,0005,0007,0993.3,+09.7,068,0124,1674110246,26.002 00,0005,0007,0993.3,+10.0,068,0109,1674110545,25.985 00,0005,0007,0993.6,+10.5,068,0131,1674110845,25.97 00,0005,0007,0993.3,+10.6,067,0120,1674111145,25.978 00,0005,0007,0993.6,+11.6,066,0104,1674111445,25.959 00,0005,0007,0993.4,+11.6,065,0107,1674111745,25.964 00,0005,0007,0993.2,+12.3,063,0121,1674112045,25.932 00,0005,0007,0993.5,+13.1,062,0114,1674112345,25.972 00,0005,0007,0993.5,+13.3,061,0113,1674112645,25.941 00,0005,0007,0993.6,+14.0,060,0117,1674112945,25.955 00,0005,0007,0993.6,+14.1,058,0124,1674113246,26.108 00,0005,0007,0993.5,+14.1,061,0123,1674113546,26.052 00,0005,0007,0993.7,+15.2,058,0117,1674113846,26.066 00,0005,0007,0993.3,+16.0,054,0109,1674114146,26.035 00,0005,0007,0993.4,+16.1,055,0114,1674114446,26.065 00,0005,0007,0993.4,+17.1,051,0119,1674114746,26.029 00,0005,0007,0993.3,+17.2,051,0118,1674115046,26.038 00,0005,0007,0993.3,+17.5,052,0123,1674115346,26.001 00,0005,0007,0993.4,+18.1,047,0118,1674115645,25.994 00,0005,0007,0993.3,+17.6,049,0133,1674115946,26.037 00,0005,0007,0993.2,+18.8,046,0115,1674116245,25.985 00,0005,0007,0993.1,+19.4,041,0117,1674116546,26.006 00,0005,0007,0993.2,+19.4,044,0112,1674116846,26.147 00,0005,0007,0993.3,+19.8,043,0107,1674117146,26.162 00,0005,0007,0993.4,+20.1,044,0114,1674117446,26.125 00,0005,0007,0993.1,+20.2,041,0123,1674117746,26.136 00,0005,0007,0993.4,+20.2,040,0110,1674118046,26.122 00,0005,0007,0993.2,+20.4,038,0130,1674118346,26.118 00,0005,0007,0993.1,+20.4,040,0124,1674118646,26.09 00,0005,0007,0993.2,+20.6,038,0126,1674118946,26.096 00,0005,0007,0993.0,+21.2,039,0108,1674119246,26.093 00,0005,0007,0992.9,+21.1,037,0126,1674119546,26.06 00,0005,0007,0993.2,+21.3,039,0107,1674119846,26.049 00,0005,0007,0993.2,+21.2,039,0110,1674120146,26.059 00,0005,0007,0993.0,+22.0,038,0101,1674120446,26.192 00,0005,0007,0993.0,+21.4,038,0106,1674120746,26.202 00,0005,0007,0993.0,+21.9,035,0139,1674121046,26.229 00,0005,0007,0992.6,+22.2,036,0113,1674121346,26.201 00,0005,0007,0992.9,+22.3,035,0128,1674121646,26.198 00,0005,0007,0992.7,+22.4,038,0126,1674121946,26.182 00,0005,0007,0992.7,+22.4,034,0115,1674122246,26.185 00,0000,0001,0992.4,+23.1,030,0120,1674122546,26.176 00,0005,0007,0992.4,+23.4,027,0123,1674122846,26.16 00,0005,0007,0992.8,+23.4,030,0119,1674123146,26.159 00,0005,0007,0992.6,+22.9,034,0126,1674123446,26.16 00,0000,0001,0992.6,+23.2,032,0130,1674123746,26.163 00,0005,0007,0992.5,+23.8,027,0113,1674124046,26.314 00,0005,0007,0992.4,+24.0,025,0116,1674124346,26.301 00,0005,0007,0992.6,+23.6,023,0120,1674124646,26.304 00,0005,0007,0992.2,+23.4,025,0110,1674124946,26.253 00,0005,0007,0992.3,+23.6,025,0116,1674125246,26.262 00,0005,0007,0992.2,+23.3,027,0111,1674125546,26.259 00,0005,0007,0992.1,+23.7,027,0111,1674125846,26.232 00,0005,0007,0992.2,+23.3,029,0110,1674126146,26.263 00,0005,0007,0991.8,+23.7,024,0113,1674126446,26.235 00,0005,0007,0992.5,+23.9,026,0122,1674126746,26.213 00,0005,0007,0992.1,+23.7,028,0101,1674127046,26.265 00,0005,0007,0992.4,+23.9,028,0132,1674127346,26.23 00,0005,0007,0992.0,+23.8,029,0134,1674127646,26.386 00,0005,0007,0992.2,+23.7,029,0120,1674127946,26.375 00,0005,0007,0992.4,+23.5,026,0123,1674128246,26.329 00,0005,0007,0992.2,+23.1,025,0115,1674128546,26.335 00,0005,0007,0992.5,+23.3,024,0109,1674128846,26.354 00,0005,0007,0992.1,+24.0,024,0112,1674129146,26.332 00,0005,0007,0992.1,+23.8,021,0109,1674129446,26.342 00,0005,0007,0992.3,+23.5,022,0114,1674129746,26.293 00,0005,0007,0992.4,+23.1,027,0108,1674130046,26.334 00,0005,0007,0992.2,+23.3,023,0112,1674130346,26.272 00,0005,0007,0992.1,+22.7,025,0108,1674130646,26.279 00,0005,0007,0992.1,+22.6,027,0122,1674130946,26.292 00,0005,0007,0991.9,+22.2,026,0120,1674131246,26.454 00,0005,0007,0991.8,+22.4,024,0128,1674132146,26.729 00,0005,0007,0992.2,+22.5,024,0110,1674132446,26.433 00,0005,0007,0991.9,+22.5,025,0113,1674132746,26.39 00,0005,0007,0991.8,+22.4,023,0119,1674133046,26.398 00,0005,0007,0992.3,+22.3,024,0128,1674133346,26.398 00,0005,0007,0992.3,+21.9,025,0118,1674134546,26.364 00,0005,0007,0992.6,+22.2,022,0129,1674134846,26.499 00,0005,0007,0992.5,+22.3,023,0134,1674135146,26.456 00,0005,0007,0992.6,+22.4,024,0110,1674135446,26.488 00,0005,0007,0992.4,+22.5,022,0086,1674135746,26.475 00,0005,0007,0992.1,+22.7,021,0124,1674136046,26.444 00,0005,0007,0992.3,+22.7,024,0112,1674136346,26.434 00,0005,0007,0992.8,+22.6,024,0105,1674136646,26.483 00,0005,0007,0992.5,+22.2,025,0118,1674136946,26.451 00,0005,0007,0992.5,+22.3,024,0105,1674137246,26.429 00,0005,0007,0992.4,+21.6,026,0106,1674137546,26.448 00,0005,0007,0992.7,+21.5,027,0092,1674137846,26.442 00,0005,0007,0992.5,+21.3,028,0118,1674138146,26.435 00,0005,0007,0992.5,+21.2,027,0104,1674138446,26.541 00,0005,0007,0992.9,+21.1,025,0107,1674138746,26.54 00,0005,0007,0992.8,+20.9,027,0118,1674139046,26.566 00,0005,0007,0992.8,+20.8,027,0104,1674139346,26.528 00,0005,0007,0992.8,+20.1,031,0128,1674139646,26.528 00,0005,0007,0992.9,+19.7,032,0117,1674139946,26.514 00,0005,0007,0992.9,+19.6,031,0112,1674140246,26.526 00,0005,0007,0993.0,+19.3,031,0123,1674140546,26.495 00,0005,0007,0993.0,+19.2,031,0138,1674140846,26.516 00,0005,0007,0993.0,+18.2,033,0117,1674141746,26.792 00,0005,0007,0993.0,+18.3,033,0118,1674142046,26.619 00,0005,0007,0992.9,+18.3,033,0107,1674142346,26.629 00,0005,0007,0992.8,+18.2,032,0116,1674142646,26.601 00,0005,0007,0992.8,+18.1,033,0125,1674142946,26.582 00,0005,0007,0993.0,+18.0,034,0117,1674143246,26.582 00,0005,0007,0992.8,+17.7,034,0115,1674143546,26.591 00,0005,0007,0993.3,+17.6,035,0107,1674143846,26.614 00,0005,0007,0993.0,+18.2,033,0104,1674144146,26.593 00,0005,0007,0993.1,+18.3,032,0106,1674144446,26.562 00,0005,0007,0993.2,+17.7,035,0112,1674144746,26.567 00,0005,0007,0993.2,+17.3,037,0121,1674145046,26.53 00,0005,0007,0993.0,+17.4,037,0124,1674145346,26.546 00,0005,0007,0993.1,+17.2,038,0114,1674145646,26.676 00,0005,0007,0992.7,+17.1,037,0108,1674145946,26.694 00,0005,0007,0992.9,+17.2,037,0111,1674146246,26.687 00,0005,0007,0993.1,+17.1,037,0125,1674146546,26.661 00,0005,0007,0993.2,+16.4,042,0150,1674146846,26.682 00,0005,0007,0993.4,+16.2,041,0124,1674147146,26.635 00,0005,0007,0993.0,+16.1,043,0108,1674147446,26.643 00,0005,0007,0993.0,+15.9,044,0099,1674147746,26.655 00,0005,0007,0992.9,+15.6,046,0113,1674148046,26.64 00,0005,0007,0993.1,+16.1,043,0118,1674148346,26.639 00,0005,0007,0992.8,+16.0,044,0129,1674148646,26.611 00,0005,0007,0992.8,+15.6,045,0138,1674148946,26.621 00,0005,0007,0992.7,+15.6,045,0108,1674149246,26.757 00,0005,0007,0992.5,+15.4,045,0128,1674149546,26.755 00,0005,0007,0992.7,+15.4,046,0129,1674149846,26.778 00,0005,0007,0992.6,+15.2,049,0137,1674150146,26.76 00,0005,0007,0992.8,+15.0,049,0122,1674150446,26.713 00,0005,0007,0992.7,+15.2,049,0119,1674150746,26.738 00,0005,0007,0992.7,+15.3,049,0111,1674151046,26.715 00,0005,0007,0992.7,+15.2,050,0121,1674151346,26.702 00,0005,0007,0993.0,+15.2,051,0120,1674151646,26.688 00,0005,0007,0992.9,+15.5,050,0131,1674151946,26.701 00,0005,0007,0992.9,+15.1,052,0110,1674152246,26.7 00,0005,0007,0992.9,+15.2,052,0105,1674152546,26.679 00,0005,0007,0992.4,+15.4,050,0096,1674152846,26.832 00,0005,0007,0992.4,+15.4,050,0111,1674153146,26.835 00,0000,0001,0992.6,+15.5,050,0124,1674153446,26.815 00,0005,0007,0992.7,+15.2,051,0108,1674153746,26.8 00,0005,0007,0992.8,+15.2,051,0118,1674154046,26.792 00,0005,0007,0992.8,+15.2,051,0120,1674154346,26.788 00,0000,0001,0992.5,+15.4,051,0121,1674154646,26.754 00,0005,0007,0992.5,+15.4,051,0115,1674154946,26.76 00,0005,0007,0992.5,+15.4,051,0111,1674155246,26.76 00,0005,0007,0992.7,+15.3,051,0118,1674155546,26.735 00,0005,0007,0992.8,+15.5,051,0122,1674155846,26.763 00,0005,0007,0992.8,+15.5,050,0112,1674156146,26.747 00,0005,0007,0992.9,+15.7,049,0133,1674156446,26.883 00,0005,0007,0992.6,+15.9,048,0104,1674156746,26.892 00,0005,0007,0993.0,+16.0,048,0119,1674157046,26.892 00,0005,0007,0993.0,+15.8,049,0108,1674157346,26.877 00,0005,0007,0992.8,+15.6,050,0098,1674157646,26.864 00,0005,0007,0993.0,+15.6,050,0138,1674157946,26.851 00,0005,0007,0993.0,+15.8,047,0122,1674158246,26.84 00,0005,0007,0992.5,+15.3,050,0121,1674158546,26.856 00,0005,0007,0992.8,+15.6,048,0104,1674158846,26.852 00,0005,0007,0992.7,+15.8,048,0112,1674159146,26.802 00,0005,0007,0992.8,+15.9,047,0100,1674159446,26.836 00,0005,0007,0992.2,+15.3,050,0109,1674159746,26.813 00,0005,0007,0992.4,+15.3,050,0111,1674160046,26.93 00,0005,0007,0992.5,+15.5,050,0116,1674160346,26.959 00,0005,0007,0992.6,+14.9,053,0120,1674160646,26.916 00,0005,0007,0992.6,+15.0,051,0115,1674160946,26.939 00,0005,0007,0992.7,+15.2,048,0103,1674161246,26.9 00,0005,0007,0993.0,+15.2,049,0134,1674161546,26.899 00,0005,0007,0992.4,+15.4,049,0117,1674161846,26.949 00,0005,0007,0992.6,+15.3,050,0116,1674162146,26.891 00,0005,0007,0992.4,+15.2,050,0114,1674162446,26.861 00,0005,0007,0992.2,+15.3,050,0105,1674162746,26.888 00,0005,0007,0992.5,+15.5,048,0140,1674163046,26.854 00,0005,0007,0992.6,+15.1,050,0111,1674163346,26.873 00,0005,0007,0992.4,+14.8,051,0114,1674163647,27.057 00,0005,0007,0992.3,+13.7,055,0108,1674163947,27.022 00,0005,0007,0992.5,+13.9,054,0116,1674164246,26.992 00,0005,0007,0992.2,+13.9,055,0105,1674164546,26.999 00,0005,0007,0992.1,+13.7,057,0118,1674164847,27.009 00,0005,0007,0992.3,+14.3,054,0121,1674165146,26.967 00,0005,0007,0992.2,+13.5,058,0122,1674165446,26.981 00,0005,0007,0992.0,+13.9,055,0102,1674165747,27.275 00,0005,0007,0991.9,+13.9,056,0119,1674166046,26.96 00,0005,0007,0991.6,+14.1,055,0121,1674166346,26.945 00,0005,0007,0991.6,+14.2,056,0108,1674166646,26.968 00,0005,0007,0991.1,+14.1,055,0104,1674166946,26.935 00,0005,0007,0991.4,+14.6,053,0113,1674167247,27.065 00,0005,0007,0991.9,+14.5,054,0117,1674167547,27.083 00,0005,0007,0991.9,+15.5,047,0136,1674167847,27.047 00,0005,0007,0991.3,+15.3,050,0120,1674168147,27.036 00,0005,0007,0991.3,+15.1,051,0124,1674168447,27.021 00,0005,0007,0991.3,+15.7,046,0127,1674168747,27.052 00,0005,0007,0991.2,+15.9,045,0102,1674169047,27.015 00,0005,0007,0991.5,+16.1,044,0116,1674169347,27.033 00,0005,0007,0991.2,+16.4,042,0107,1674169647,27.001 00,0005,0007,0991.0,+16.8,040,0105,1674169947,27.03 00,0005,0007,0990.9,+17.0,039,0119,1674170247,27.014 00,0005,0007,0991.0,+17.3,038,0120,1674170547,27.007 00,0005,0007,0991.2,+17.1,039,0116,1674170847,27.13 00,0005,0007,0991.3,+17.1,038,0127,1674171147,27.139 00,0005,0007,0991.2,+17.0,039,0101,1674171447,27.149 00,0005,0007,0991.2,+17.1,037,0093,1674171747,27.121 00,0005,0007,0990.8,+16.7,040,0123,1674172047,27.097 00,0005,0007,0991.3,+17.1,039,0118,1674172347,27.123 00,0005,0007,0990.7,+17.0,039,0116,1674172647,27.113 00,0005,0007,0990.7,+16.8,040,0121,1674172947,27.087 00,0005,0007,0990.9,+16.6,042,0107,1674173247,27.068 00,0005,0007,0991.0,+16.6,041,0133,1674173547,27.063 00,0005,0007,0991.0,+17.3,037,0101,1674173847,27.057 00,0005,0007,0990.7,+16.7,041,0122,1674174147,27.077 00,0005,0007,0990.5,+16.9,040,0132,1674174447,27.21 00,0005,0007,0990.6,+16.8,040,0111,1674174747,27.208 00,0005,0007,0990.3,+16.8,042,0104,1674175047,27.169 00,0005,0007,0990.6,+16.7,041,0121,1674175347,27.202 00,0005,0007,0990.4,+16.3,043,0106,1674175647,27.181 00,0005,0007,0990.7,+16.5,042,0110,1674175947,27.137 00,0005,0007,0990.8,+16.1,044,0123,1674176247,27.174 00,0005,0007,0990.6,+16.7,040,0116,1674176547,27.158 00,0005,0007,0990.9,+17.3,037,0115,1674176847,27.138 00,0005,0007,0990.9,+17.3,037,0118,1674177147,27.123 00,0005,0007,0990.5,+17.4,038,0107,1674177447,27.101 00,0005,0007,0991.2,+16.7,043,0128,1674177747,27.119 00,0005,0007,0991.5,+16.6,042,0121,1674178047,27.259 00,0005,0007,0991.0,+16.3,042,0100,1674178347,27.261 00,0005,0007,0991.3,+16.9,038,0120,1674178647,27.248 00,0005,0007,0991.6,+16.9,038,0115,1674178947,27.237 00,0005,0007,0991.5,+16.1,041,0111,1674179247,27.251 00,0005,0007,0991.5,+16.0,042,0127,1674179547,27.246 00,0005,0007,0991.2,+16.1,042,0115,1674179847,27.216 00,0005,0007,0991.5,+16.6,040,0114,1674180147,27.21 00,0005,0007,0990.8,+15.7,043,0097,1674180447,27.213 00,0000,0001,0991.4,+15.5,045,0120,1674180747,27.212 00,0005,0007,0991.3,+15.2,047,0121,1674181047,27.207 00,0005,0007,0991.7,+15.1,048,0119,1674181347,27.198 00,0005,0007,0991.7,+14.6,050,0111,1674181647,27.326 00,0005,0007,0991.8,+14.1,053,0123,1674181947,27.297 00,0005,0007,0992.1,+13.8,055,0126,1674182247,27.313 00,0005,0007,0991.6,+13.8,054,0096,1674182547,27.299 00,0005,0007,0992.3,+13.8,056,0106,1674182847,27.302 00,0005,0007,0992.1,+13.0,059,0126,1674183147,27.299 00,0005,0007,0991.9,+13.0,059,0123,1674183447,27.306 00,0005,0007,0991.4,+13.1,058,0102,1674183747,27.269 00,0005,0007,0991.9,+12.9,059,0116,1674184047,27.294 00,0005,0007,0991.6,+12.5,061,0117,1674184347,27.268 00,0005,0007,0991.6,+12.5,062,0125,1674184647,27.233 00,0005,0007,0991.4,+12.3,062,0116,1674184947,27.259 00,0005,0007,0991.9,+12.9,061,0124,1674185247,27.402 00,0005,0007,0991.3,+12.4,062,0110,1674185547,27.392 00,0005,0007,0991.4,+12.7,061,0103,1674185847,27.397 00,0005,0007,0990.9,+12.6,061,0144,1674186147,27.37 00,0005,0007,0991.1,+12.4,061,0108,1674186447,27.36 00,0005,0007,0991.0,+12.2,062,0117,1674186747,27.345 00,0005,0007,0991.1,+12.2,061,0114,1674187047,27.329 00,0005,0007,0991.1,+12.3,061,0129,1674187347,27.326 00,0005,0007,0990.9,+12.1,061,0114,1674187647,27.334 00,0005,0007,0991.0,+12.5,059,0101,1674187947,27.344 00,0000,0001,0990.9,+12.3,059,0105,1674188247,27.313 00,0005,0007,0990.5,+11.6,062,0108,1674188547,27.309 00,0005,0007,0991.0,+12.1,060,0125,1674188847,27.442 00,0005,0007,0990.4,+12.1,061,0091,1674189147,27.449 00,0005,0007,0990.5,+12.0,060,0112,1674189447,27.449 00,0005,0007,0990.2,+11.1,064,0117,1674189747,27.441 00,0005,0007,0990.2,+11.5,062,0101,1674190047,27.441 00,0005,0007,0990.3,+11.8,062,0121,1674190347,27.43 00,0005,0007,0990.1,+11.5,062,0106,1674190647,27.379 00,0005,0007,0990.2,+11.1,064,0124,1674190947,27.362 00,0005,0007,0989.9,+11.3,062,0134,1674191247,27.397 00,0005,0007,0989.7,+10.5,065,0120,1674191547,27.385 00,0005,0007,0989.7,+10.9,066,0131,1674191847,27.359 00,0005,0007,0989.5,+11.2,063,0141,1674192147,27.38 00,0005,0007,0989.5,+10.3,066,0102,1674192447,27.501 00,0005,0007,0989.5,+10.8,065,0121,1674192747,27.496 00,0005,0007,0989.3,+10.7,063,0111,1674193047,27.506 00,0005,0007,0989.1,+09.8,068,0113,1674193347,27.458 00,0005,0007,0989.3,+09.7,068,0120,1674193647,27.464 00,0005,0007,0989.1,+09.4,068,0120,1674193947,27.649 00,0005,0007,0989.1,+09.9,067,0124,1674194247,27.471 00,0005,0007,0989.2,+09.7,069,0117,1674194547,27.448 00,0000,0001,0989.1,+09.6,069,0130,1674194847,27.448 00,0005,0007,0989.0,+10.4,066,0139,1674195147,27.473 00,0005,0007,0989.1,+12.3,058,0113,1674195447,27.409 00,0005,0007,0989.1,+13.8,053,0098,1674195747,27.434 00,0005,0007,0988.8,+14.1,052,0103,1674196047,27.572 00,0005,0007,0988.9,+14.1,053,0129,1674196347,27.572 00,0005,0007,0989.1,+14.5,052,0116,1674196647,27.59 00,0005,0007,0989.3,+15.0,050,0116,1674196947,27.574 00,0005,0007,0989.4,+15.1,050,0117,1674197247,27.568 00,0005,0007,0989.3,+15.5,048,0106,1674197547,27.568 00,0005,0007,0988.7,+15.9,049,0117,1674197847,27.531 00,0005,0007,0988.9,+16.2,047,0114,1674198147,27.545 00,0005,0007,0989.2,+16.3,048,0113,1674198447,27.501 00,0005,0007,0989.1,+16.6,046,0118,1674198747,27.523 00,0005,0007,0988.7,+16.6,049,0106,1674199047,27.471 00,0005,0007,0988.9,+17.1,045,0095,1674199347,27.501 00,0005,0007,0989.1,+17.1,044,0119,1674199647,27.665 00,0005,0007,0989.0,+16.8,046,0136,1674199947,27.666 00,0005,0007,0989.3,+16.7,046,0120,1674200247,27.629 00,0005,0007,0989.7,+16.6,046,0131,1674200547,27.627 00,0005,0007,0989.4,+16.0,051,0124,1674200847,27.658 00,0005,0007,0989.8,+16.0,051,0103,1674201147,27.621 00,0005,0007,0989.9,+16.0,049,0098,1674201447,27.63 00,0005,0007,0989.8,+16.0,050,0131,1674201747,27.61 00,0005,0007,0990.1,+16.0,050,0108,1674202047,27.62 00,0005,0007,0990.5,+15.9,052,0109,1674202347,27.59 00,0005,0007,0991.2,+13.9,059,0106,1674202647,27.618 00,0005,0007,0991.6,+12.5,065,0109,1674202947,27.575 00,0005,0007,0991.5,+11.9,069,0141,1674203247,27.72 00,0005,0007,0991.8,+11.8,069,0132,1674203547,27.73 00,0005,0007,0991.4,+11.6,072,0136,1674203847,27.732 00,0005,0007,0991.3,+11.6,071,0139,1674204147,27.709 00,0005,0007,0990.9,+11.5,075,0109,1674204447,27.671 00,0005,0007,0990.9,+11.8,073,0111,1674204747,27.704 00,0005,0007,0990.8,+11.7,073,0125,1674205047,27.681 00,0005,0007,0991.1,+11.8,072,0123,1674205347,27.652 00,0005,0007,0991.3,+11.9,071,0127,1674205647,27.64 00,0005,0007,0990.7,+11.9,071,0120,1674205947,27.634 00,0005,0007,0990.5,+12.0,073,0105,1674206247,27.655 00,0005,0007,0990.4,+12.6,061,0140,1674206547,27.656 00,0005,0007,0990.1,+12.8,061,0143,1674206847,27.811 00,0005,0007,0989.9,+12.8,060,0127,1674207147,27.793 00,0005,0007,0989.1,+12.8,063,0136,1674207447,27.75 00,0005,0007,0988.7,+13.0,066,0109,1674207747,27.746 00,0005,0007,0988.2,+14.2,065,0104,1674208047,27.762 00,0005,0007,0988.0,+15.1,060,0118,1674208347,27.741 00,0005,0007,0988.2,+15.5,055,0118,1674208647,27.722 00,0005,0007,0988.5,+15.5,056,0120,1674208947,27.755 00,0005,0007,0988.1,+15.5,052,0119,1674209247,27.754 00,0005,0007,0987.9,+15.0,058,0138,1674209547,27.719 00,0005,0007,0988.3,+14.2,062,0095,1674209847,27.717 00,0005,0007,0988.5,+14.3,061,0129,1674210147,27.698 00,0005,0007,0988.5,+14.2,059,0122,1674210447,27.847 00,0005,0007,0988.2,+14.5,058,0098,1674210747,27.82 00,0005,0007,0988.5,+14.7,055,0109,1674211047,27.827 00,0005,0007,0988.4,+15.4,058,0127,1674211347,27.8 00,0005,0007,0988.2,+15.3,055,0108,1674211647,27.793 00,0005,0007,0987.8,+15.9,055,0104,1674211947,27.788 00,0005,0007,0988.2,+15.9,052,0111,1674212247,27.811 00,0005,0007,0988.2,+16.0,053,0131,1674212547,27.814 00,0005,0007,0987.8,+15.9,059,0121,1674212847,27.786 00,0005,0007,0987.6,+15.4,057,0113,1674213147,27.758 00,0005,0007,0987.8,+15.4,052,0116,1674213447,27.791 00,0005,0007,0987.5,+15.5,051,0118,1674213747,27.776 00,0005,0007,0987.6,+15.7,051,0104,1674214047,27.92 00,0005,0007,0987.7,+15.4,048,0122,1674214347,27.9 00,0005,0007,0987.5,+15.8,049,0110,1674214647,27.894 00,0005,0007,0987.7,+16.2,047,0119,1674214947,27.868 00,0005,0007,0987.4,+15.9,048,0121,1674215247,27.875 00,0005,0007,0987.2,+15.6,048,0135,1674215547,27.895 00,0005,0007,0986.7,+15.4,049,0137,1674215847,27.89 00,0005,0007,0987.1,+15.3,052,0134,1674216147,27.885 00,0005,0007,0986.9,+15.3,052,0119,1674216447,27.84 00,0005,0007,0987.0,+15.4,052,0109,1674216747,27.874 00,0005,0007,0987.4,+15.3,052,0122,1674217047,27.857 00,0005,0007,0987.0,+15.0,055,0115,1674217347,27.837 00,0005,0007,0987.5,+14.6,055,0114,1674217647,27.994 00,0005,0007,0986.9,+14.0,063,0134,1674217947,27.984 00,0005,0007,0987.5,+13.8,063,0115,1674218247,27.971 00,0005,0007,0987.3,+13.7,063,0133,1674218547,27.965 00,0005,0007,0987.2,+13.7,063,0118,1674218847,27.99 00,0005,0007,0987.3,+13.7,063,0108,1674219147,27.93 00,0005,0007,0987.9,+13.9,061,0115,1674219447,27.944 00,0005,0007,0987.9,+13.7,060,0128,1674219747,27.937 00,0005,0007,0987.7,+13.4,061,0126,1674220047,27.96 00,0005,0007,0987.7,+13.2,063,0124,1674220347,27.927 00,0005,0007,0987.6,+13.2,063,0116,1674220647,27.894 00,0005,0007,0987.1,+13.2,063,0126,1674220947,27.926 00,0005,0007,0987.0,+13.2,064,0120,1674221248,28.033 00,0005,0007,0987.4,+13.4,063,0119,1674221548,28.07 00,0005,0007,0987.1,+13.5,062,0140,1674221848,28.049 00,0005,0007,0987.6,+13.5,062,0116,1674222147,27.99 00,0005,0007,0987.4,+13.6,063,0127,1674222448,28.018 00,0005,0007,0987.5,+13.5,063,0124,1674222748,28.026 00,0005,0007,0987.9,+13.5,063,0127,1674223047,27.996 00,0005,0007,0987.8,+13.5,063,0130,1674223347,27.976 00,0005,0007,0987.8,+13.5,064,0123,1674223648,28.009 00,0005,0007,0987.7,+13.5,065,0125,1674223947,27.96 00,0005,0007,0987.7,+13.6,064,0119,1674224247,27.988 00,0005,0007,0987.9,+13.6,063,0122,1674224547,27.984 00,0005,0007,0988.1,+13.7,062,0119,1674224848,28.104 00,0005,0007,0987.9,+13.6,062,0125,1674225148,28.135 00,0005,0007,0988.0,+13.9,062,0119,1674225448,28.117 00,0005,0007,0987.9,+13.7,061,0125,1674225748,28.072 00,0005,0007,0988.0,+13.4,062,0132,1674226048,28.066 00,0005,0007,0987.7,+13.2,063,0118,1674226348,28.061 00,0005,0007,0987.9,+13.2,063,0116,1674226648,28.108 00,0005,0007,0988.2,+13.0,063,0113,1674226948,28.051 00,0005,0007,0988.2,+13.1,063,0147,1674227248,28.037 00,0005,0007,0988.0,+12.8,064,0131,1674227548,28.019 00,0005,0007,0988.4,+13.0,063,0116,1674227848,28.041 00,0005,0007,0988.4,+12.8,063,0134,1674228148,28.038 00,0005,0007,0988.7,+12.6,064,0126,1674228448,28.147 00,0005,0007,0988.6,+12.5,066,0129,1674228748,28.177 00,0005,0007,0988.8,+12.7,064,0114,1674229048,28.146 00,0005,0007,0989.1,+12.7,064,0120,1674229348,28.166 00,0005,0007,0989.1,+12.6,064,0136,1674229648,28.149 00,0005,0007,0989.5,+12.4,066,0112,1674229948,28.158 00,0005,0007,0990.1,+12.5,064,0120,1674230248,28.155 00,0005,0007,0990.1,+12.2,056,0111,1674230548,28.153 00,0000,0001,0990.3,+11.9,055,0123,1674230848,28.124 00,0005,0007,0990.6,+11.4,059,0132,1674231148,28.093 00,0005,0007,0990.6,+11.1,060,0112,1674231448,28.122 00,0005,0007,0990.7,+10.8,062,0089,1674231748,28.1 00,0005,0007,0990.7,+10.6,064,0109,1674232048,28.231 00,0005,0007,0990.4,+10.4,067,0111,1674232348,28.264 00,0005,0007,0990.7,+10.3,068,0121,1674232648,28.266 00,0005,0007,0991.0,+10.4,066,0106,1674232948,28.219 00,0005,0007,0991.3,+10.3,065,0109,1674233248,28.225 00,0005,0007,0991.1,+10.2,066,0124,1674233548,28.192 00,0005,0007,0991.1,+10.0,065,0118,1674233848,28.224 00,0005,0007,0991.1,+10.0,064,0103,1674234148,28.205 00,0005,0007,0991.6,+09.9,065,0119,1674234448,28.193 00,0005,0007,0991.8,+09.9,064,0114,1674234748,28.189 00,0005,0007,0992.2,+09.9,064,0098,1674235048,28.145 00,0005,0007,0992.0,+09.7,063,0106,1674235348,28.155 00,0005,0007,0992.4,+09.6,063,0124,1674235648,28.273 00,0005,0007,0992.3,+09.5,065,0116,1674235948,28.292 00,0005,0007,0992.5,+09.6,065,0128,1674236248,28.293 00,0005,0007,0992.6,+09.8,064,0120,1674236548,28.292 00,0005,0007,0992.5,+09.7,063,0121,1674236848,28.294 00,0005,0007,0992.5,+09.6,063,0118,1674237148,28.259 00,0005,0007,0992.7,+09.6,062,0109,1674237448,28.247 00,0005,0007,0993.0,+09.5,062,0136,1674237748,28.232 00,0005,0007,0993.0,+09.6,062,0132,1674238048,28.265 00,0005,0007,0992.8,+09.5,063,0117,1674238348,28.214 00,0005,0007,0993.0,+09.4,062,0122,1674238648,28.239 00,0005,0007,0992.9,+09.5,062,0121,1674238948,28.235 00,0005,0007,0993.1,+09.3,062,0096,1674239248,28.385 00,0005,0007,0993.1,+09.1,062,0137,1674239548,28.358 00,0005,0007,0993.3,+08.9,062,0112,1674239848,28.358 00,0005,0007,0993.2,+08.9,063,0115,1674240148,28.35 00,0005,0007,0993.3,+08.9,062,0129,1674240448,28.382 00,0005,0007,0993.4,+08.9,062,0129,1674240748,28.325 00,0005,0007,0993.4,+08.9,063,0143,1674241048,28.348 00,0005,0007,0993.8,+08.9,063,0110,1674241348,28.357 00,0005,0007,0993.8,+08.9,063,0112,1674241648,28.296 00,0005,0007,0993.9,+08.4,066,0122,1674241948,28.311 00,0005,0007,0993.7,+08.7,065,0116,1674242248,28.315 00,0005,0007,0994.0,+08.4,067,0109,1674242548,28.314 00,0005,0007,0994.0,+07.9,068,0141,1674242848,28.453 00,0005,0007,0993.4,+06.9,070,0106,1674243148,28.43 00,0005,0007,0994.0,+07.3,069,0108,1674243448,28.413 00,0005,0007,0994.0,+07.3,069,0124,1674243748,28.466 00,0005,0007,0993.9,+07.4,069,0115,1674244048,28.419 00,0005,0007,0994.3,+07.7,068,0109,1674244348,28.421 00,0005,0007,0994.4,+07.5,067,0107,1674244648,28.402 00,0005,0007,0994.4,+07.7,067,0127,1674244948,28.429 00,0005,0007,0994.3,+07.3,069,0093,1674245248,28.386 00,0005,0007,0994.5,+06.9,069,0104,1674245548,28.372 00,0005,0007,0994.7,+06.8,070,0126,1674245848,28.389 00,0005,0007,0994.9,+06.8,071,0114,1674246148,28.379 00,0005,0007,0994.8,+07.2,070,0110,1674246448,28.495 00,0005,0007,0994.8,+07.1,069,0139,1674246748,28.534 00,0005,0007,0994.9,+06.8,071,0116,1674247048,28.499 00,0005,0007,0995.1,+06.5,072,0121,1674247348,28.484 00,0005,0007,0995.3,+06.9,070,0121,1674247648,28.464 00,0005,0007,0995.4,+06.3,072,0122,1674248514,54.242 00,0005,0007,0995.2,+06.2,071,0121,1674248814,54.231 00,0005,0007,0995.4,+06.4,070,0119,1674249114,54.234 00,0005,0007,0995.2,+06.1,072,0106,1674249414,54.214 00,0005,0007,0995.8,+06.5,069,0113,1674249714,54.225 00,0005,0007,0995.6,+06.7,070,0111,1674250014,54.339 00,0005,0007,0996.0,+06.6,068,0095,1674250314,54.349 00,0005,0007,0995.5,+06.4,069,0122,1674250614,54.33 00,0005,0007,0995.6,+05.5,072,0126,1674250914,54.36 00,0005,0007,0995.8,+06.0,070,0105,1674251214,54.363 00,0005,0007,0996.3,+06.3,069,0108,1674251514,54.339 00,0005,0007,0996.1,+06.3,068,0105,1674251814,54.33 00,0005,0007,0995.7,+06.2,069,0127,1674252114,54.849 00,0005,0007,0995.6,+05.6,069,0134,1674252414,54.303 00,0005,0007,0996.0,+05.6,071,0120,1674252714,54.315 00,0005,0007,0995.8,+05.9,070,0139,1674253014,54.317 00,0005,0007,0996.0,+05.3,072,0118,1674253314,54.304 00,0005,0007,0995.7,+05.2,072,0150,1674253614,54.413 00,0005,0007,0995.9,+05.3,070,0116,1674253914,54.437 00,0005,0007,0996.0,+04.9,070,0136,1674254214,54.409 00,0005,0007,0996.2,+04.5,071,0109,1674254514,54.43 00,0005,0007,0996.2,+04.7,073,0125,1674254814,54.4 00,0005,0007,0996.4,+04.5,072,0113,1674255114,54.395 00,0005,0007,0996.5,+04.8,072,0120,1674255414,54.389 00,0005,0007,0996.3,+04.4,072,0132,1674255714,54.361 00,0005,0007,0996.3,+03.7,073,0120,1674256014,54.394 00,0005,0007,0996.2,+03.8,073,0117,1674256314,54.396 00,0005,0007,0996.2,+03.7,073,0104,1674256614,54.392 00,0005,0007,0996.1,+04.5,071,0122,1674256914,54.355 00,0005,0007,0996.4,+03.7,073,0121,1674257214,54.491 00,0005,0007,0995.9,+03.4,074,0122,1674257514,54.471 00,0005,0007,0996.1,+04.1,074,0123,1674257814,54.477 00,0005,0007,0996.2,+04.3,071,0127,1674258114,54.513 00,0005,0007,0996.2,+03.6,074,0130,1674258414,54.461 00,0005,0007,0996.5,+04.1,074,0120,1674258714,54.489 00,0005,0007,0995.9,+03.4,072,0120,1674259014,54.476 00,0005,0007,0995.9,+03.9,074,0116,1674259314,54.445 00,0005,0007,0996.3,+03.8,073,0115,1674259614,54.465 00,0005,0007,0996.4,+03.3,072,0123,1674259914,54.438 00,0005,0007,0996.2,+03.8,073,0121,1674260214,54.451 00,0005,0007,0996.3,+03.2,073,0113,1674260514,54.419 00,0005,0007,0996.4,+03.5,071,0120,1674260814,54.587 00,0005,0007,0996.0,+02.9,071,0104,1674261114,54.561 00,0005,0007,0996.0,+02.9,073,0147,1674261414,54.552 00,0005,0007,0996.3,+03.5,073,0113,1674261714,54.587 00,0005,0007,0996.4,+03.1,073,0115,1674262014,54.582 00,0005,0007,0996.4,+03.2,074,0101,1674262314,54.558 00,0005,0007,0996.6,+03.1,074,0122,1674262614,54.532 00,0005,0007,0996.3,+03.4,075,0114,1674262914,54.514 00,0005,0007,0996.2,+02.9,075,0113,1674263214,54.502 00,0005,0007,0996.0,+02.5,074,0123,1674263514,54.501 00,0005,0007,0995.9,+02.7,075,0112,1674263814,54.494 00,0005,0007,0995.9,+02.8,070,0110,1674264114,54.496 00,0005,0007,0995.7,+02.4,072,0136,1674264414,54.658 00,0005,0007,0995.7,+01.6,073,0120,1674264714,54.663 00,0005,0007,0995.6,+01.9,073,0124,1674265014,54.635 00,0005,0007,0995.7,+02.4,074,0116,1674265314,54.661 00,0005,0007,0996.1,+02.7,073,0127,1674265614,54.671 00,0005,0007,0996.0,+02.5,074,0135,1674265914,54.645 00,0005,0007,0995.7,+02.4,074,0127,1674266214,54.619 00,0005,0007,0995.6,+01.8,076,0114,1674266514,54.624 00,0005,0007,0995.6,+01.9,073,0104,1674266814,54.629 00,0005,0007,0995.7,+02.0,073,0111,1674267114,54.622 00,0005,0007,0996.1,+02.2,075,0125,1674267414,54.591 00,0005,0007,0995.8,+02.7,075,0118,1674267714,54.599 00,0005,0007,0995.6,+02.1,075,0119,1674268014,54.739 00,0005,0007,0995.9,+01.7,077,0122,1674268314,54.732 00,0005,0007,0995.9,+02.3,074,0111,1674268614,54.718 00,0005,0007,0995.7,+01.6,076,0141,1674268914,54.742 00,0005,0007,0995.6,+02.0,073,0104,1674269214,54.739 00,0005,0007,0995.4,+01.1,076,0120,1674269514,54.741 00,0005,0007,0995.6,+01.3,074,0125,1674269814,54.702 00,0005,0007,0995.2,+01.0,075,0108,1674270114,54.693 00,0005,0007,0995.1,+01.3,074,0124,1674270414,54.682 00,0005,0007,0995.4,+01.5,075,0130,1674270714,54.697 00,0005,0007,0995.3,+01.9,073,0115,1674271014,54.684 00,0005,0007,0995.5,+01.9,073,0118,1674271314,54.715 00,0005,0007,0995.3,+01.1,077,0108,1674271614,54.841 00,0005,0007,0995.3,+01.1,077,0139,1674271914,54.838 00,0005,0007,0995.2,+01.8,073,0112,1674272214,54.852 00,0005,0007,0994.8,+01.7,075,0132,1674272514,54.806 00,0005,0007,0995.0,+01.2,074,0111,1674272814,54.823 00,0005,0007,0994.7,+01.8,072,0108,1674273114,54.794 00,0005,0007,0995.2,+01.5,072,0113,1674273414,54.789 00,0005,0007,0995.3,+01.6,071,0133,1674273714,54.757 00,0005,0007,0995.3,+01.5,072,0123,1674274014,54.804 00,0005,0007,0995.6,+01.6,072,0119,1674274314,54.768 00,0005,0007,0995.5,+01.5,072,0117,1674274614,54.791 00,0005,0007,0995.3,+01.1,073,0133,1674274914,54.75 00,0005,0007,0994.9,+00.4,075,0129,1674275214,54.869 00,0005,0007,0995.2,+00.8,075,0124,1674275514,54.989 00,0005,0007,0995.6,+01.2,074,0117,1674275814,54.908 00,0005,0007,0995.7,+01.4,074,0117,1674276114,54.887 00,0005,0007,0995.4,+00.4,076,0124,1674276414,54.88 00,0005,0007,0995.3,+01.0,073,0113,1674276714,54.886 00,0005,0007,0995.6,+00.5,075,0122,1674277014,54.869 00,0005,0007,0995.6,+00.6,073,0102,1674277314,54.867 00,0005,0007,0995.4,+00.2,075,0118,1674277614,54.859 00,0005,0007,0995.2,+00.6,073,0114,1674277914,54.831 00,0005,0007,0995.5,+00.4,073,0121,1674278215,55.197 00,0005,0007,0995.6,+00.6,072,0143,1674278514,54.86 00,0005,0007,0995.9,+01.0,073,0130,1674278814,54.953 00,0005,0007,0995.8,+00.6,072,0112,1674279114,54.984 00,0005,0007,0996.0,+01.0,072,0144,1674279414,54.967 00,0005,0007,0995.6,+00.6,071,0135,1674279715,55.003 00,0005,0007,0995.4,+00.6,073,0136,1674280014,54.969 00,0005,0007,0995.9,+01.1,071,0117,1674280314,54.959 00,0005,0007,0995.9,+01.3,072,0128,1674280614,54.959 00,0005,0007,0995.9,+01.4,072,0123,1674280914,54.955 00,0005,0007,0996.2,+01.6,071,0106,1674281214,54.927 00,0005,0007,0996.0,+01.5,073,0136,1674281514,54.919 00,0005,0007,0996.0,+02.2,075,0167,1674281814,54.958 00,0005,0007,0995.9,+02.7,074,0115,1674282114,54.935 00,0005,0007,0995.9,+02.7,072,0116,1674282415,55.048 00,0005,0007,0996.0,+02.2,073,0153,1674282715,55.065 00,0005,0007,0996.2,+02.5,075,0107,1674283015,55.078 00,0005,0007,0996.4,+02.8,074,0110,1674283315,55.055 00,0005,0007,0996.5,+03.0,075,0130,1674283615,55.034 00,0005,0007,0996.8,+03.2,074,0109,1674283915,55.041 00,0005,0007,0996.8,+03.1,075,0108,1674284215,55.038 00,0005,0007,0996.5,+03.2,075,0143,1674284515,55.013 00,0005,0007,0996.4,+03.3,075,0112,1674284815,55.043 00,0005,0007,0996.6,+03.4,075,0133,1674285115,55.051 00,0005,0007,0996.6,+03.5,075,0123,1674285415,55.003 00,0005,0007,0996.8,+04.1,074,0119,1674285715,55.02 00,0005,0007,0997.1,+04.2,074,0129,1674286015,55.166 00,0005,0007,0997.0,+03.8,073,0121,1674286315,55.47 00,0005,0007,0996.8,+03.8,074,0117,1674286615,55.146 00,0005,0007,0996.7,+04.6,073,0133,1674286915,55.122 00,0005,0007,0996.8,+04.5,073,0126,1674287215,55.126 00,0005,0007,0996.7,+04.2,073,0124,1674287515,55.097 00,0005,0007,0996.5,+04.6,073,0151,1674287815,55.104 00,0005,0007,0997.2,+05.2,072,0110,1674288115,55.116 00,0005,0007,0997.1,+05.1,072,0132,1674288415,55.121 00,0005,0007,0997.2,+04.7,073,0120,1674288715,55.103 00,0005,0007,0997.0,+05.0,074,0124,1674289015,55.099 00,0005,0007,0997.1,+05.4,072,0124,1674289315,55.099 00,0005,0007,0997.3,+05.5,072,0116,1674289615,55.2 00,0005,0007,0997.1,+05.7,071,0133,1674289915,55.214 00,0005,0007,0997.0,+05.4,072,0109,1674290215,55.239 00,0005,0007,0997.4,+05.8,071,0119,1674290515,55.197 00,0005,0007,0996.9,+06.0,072,0127,1674290815,55.211 00,0005,0007,0997.2,+06.5,071,0141,1674291115,55.214 00,0005,0007,0997.0,+06.7,071,0112,1674291415,55.185 00,0005,0007,0996.7,+07.6,071,0119,1674291715,55.16 00,0005,0007,0996.5,+07.9,068,0123,1674292015,55.186 00,0005,0007,0996.8,+08.6,067,0116,1674292315,55.137 00,0005,0007,0997.1,+08.5,066,0135,1674292615,55.141 00,0005,0007,0996.8,+09.3,068,0113,1674292915,55.173 00,0005,0007,0996.9,+09.3,066,0133,1674293215,55.296 00,0005,0007,0996.9,+09.1,066,0119,1674293515,55.275 00,0005,0007,0997.1,+08.7,067,0118,1674293815,55.281 00,0005,0007,0996.8,+08.4,067,0107,1674294115,55.284 00,0005,0007,0996.9,+08.8,069,0131,1674294415,55.261 00,0005,0007,0997.2,+09.3,068,0138,1674294715,55.271 00,0005,0007,0996.9,+08.8,069,0123,1674295015,55.262 00,0005,0007,0997.0,+09.0,068,0110,1674295315,55.233 00,0005,0007,0997.0,+09.0,067,0133,1674295615,55.259 00,0005,0007,0996.9,+09.3,067,0130,1674295915,55.257 00,0005,0007,0996.5,+09.9,064,0126,1674296215,55.594 00,0005,0007,0996.5,+09.7,065,0116,1674296515,55.194 00,0005,0007,0996.7,+10.1,062,0115,1674296815,55.361 00,0005,0007,0996.3,+10.2,062,0129,1674297115,55.386 00,0005,0007,0996.3,+10.7,061,0102,1674297415,55.341 00,0005,0007,0996.2,+10.9,058,0114,1674297715,55.391 00,0005,0007,0996.0,+11.0,062,0111,1674298015,55.34 00,0005,0007,0996.1,+10.9,059,0129,1674298315,55.333 00,0005,0007,0996.1,+11.3,059,0120,1674298615,55.348 00,0000,0001,0996.0,+11.5,061,0125,1674298915,55.328 00,0005,0007,0996.1,+11.6,061,0133,1674299215,55.309 00,0005,0007,0995.8,+11.4,061,0105,1674299515,55.314 00,0005,0007,0995.7,+12.2,057,0109,1674299815,55.293 00,0005,0007,0995.8,+12.6,058,0114,1674300115,55.308 00,0005,0007,0995.9,+12.7,057,0110,1674300415,55.434 00,0005,0007,0995.8,+12.8,057,0113,1674300715,55.414 00,0005,0007,0996.1,+13.1,056,0117,1674301015,55.439 00,0005,0007,0996.0,+13.1,059,0131,1674301315,55.432 00,0005,0007,0995.6,+12.8,057,0128,1674301615,55.435 00,0005,0007,0995.8,+12.4,059,0098,1674301915,55.389 00,0005,0007,0995.6,+12.4,059,0122,1674302215,55.436 00,0005,0007,0995.4,+12.3,059,0118,1674302515,55.423 00,0005,0007,0995.8,+12.5,059,0145,1674302815,55.406 00,0005,0007,0995.6,+12.8,060,0130,1674303115,55.378 00,0005,0007,0996.0,+12.7,059,0115,1674303415,55.365 00,0005,0007,0995.8,+12.7,059,0114,1674303715,55.372 00,0005,0007,0996.0,+12.7,061,0130,1674304015,55.499 00,0005,0007,0995.8,+12.8,061,0117,1674304315,55.478 00,0005,0007,0996.0,+13.0,061,0104,1674304615,55.502 00,0005,0007,0996.1,+13.2,060,0103,1674304915,55.503 00,0005,0007,0996.1,+13.5,059,0116,1674305215,55.486 00,0005,0007,0995.9,+13.6,060,0124,1674305515,55.484 00,0005,0007,0995.7,+14.0,058,0122,1674305815,55.457 00,0005,0007,0996.0,+14.5,057,0122,1674306115,55.433 00,0005,0007,0996.1,+14.0,059,0115,1674306415,55.454 00,0005,0007,0996.2,+13.7,059,0120,1674306715,55.433 00,0005,0007,0996.1,+13.4,061,0106,1674307015,55.424 00,0005,0007,0996.3,+13.3,062,0108,1674307315,55.439 00,0005,0007,0995.9,+13.3,062,0135,1674307615,55.562 00,0005,0007,0996.0,+13.2,062,0125,1674307915,55.544 00,0005,0007,0996.2,+13.9,058,0138,1674308215,55.579 00,0005,0007,0995.9,+13.3,061,0125,1674308515,55.537 00,0005,0007,0996.1,+14.1,059,0120,1674308815,55.57 00,0005,0007,0995.7,+14.2,061,0104,1674309115,55.518 00,0005,0007,0995.8,+14.4,062,0110,1674309415,55.521 00,0005,0007,0996.2,+14.5,062,0111,1674309715,55.494 00,0005,0007,0995.9,+14.4,063,0109,1674310015,55.501 00,0005,0007,0996.1,+14.5,065,0105,1674310315,55.505 00,0005,0007,0995.8,+14.7,063,0142,1674310615,55.51 00,0005,0007,0995.9,+14.9,062,0103,1674310915,55.491 00,0005,0007,0996.1,+14.6,065,0117,1674311215,55.638 00,0005,0007,0996.2,+14.5,062,0111,1674311515,55.647 00,0005,0007,0996.1,+14.2,064,0122,1674311815,55.601 00,0005,0007,0996.2,+13.9,065,0143,1674312115,55.641 00,0005,0007,0996.2,+13.9,065,0150,1674312415,55.599 00,0005,0007,0996.2,+13.8,066,0108,1674312715,55.57 00,0005,0007,0996.3,+13.6,067,0116,1674313015,55.592 00,0005,0007,0996.1,+13.3,068,0114,1674313315,55.606 00,0005,0007,0996.3,+13.1,069,0123,1674313616,56.077 00,0005,0007,0996.3,+13.3,069,0119,1674313915,55.579 00,0005,0007,0996.4,+12.9,069,0135,1674314215,55.568 00,0005,0007,0996.5,+12.9,070,0102,1674314515,55.549 00,0005,0007,0996.6,+12.5,071,0123,1674314815,55.704 00,0005,0007,0996.3,+12.2,073,0123,1674315115,55.698 00,0005,0007,0996.5,+11.8,073,0113,1674315415,55.707 00,0005,0007,0996.5,+12.1,072,0109,1674315715,55.673 00,0005,0007,0996.7,+12.1,072,0107,1674316015,55.654 00,0005,0007,0996.5,+11.5,074,0115,1674316315,55.672 00,0005,0007,0996.8,+12.1,072,0104,1674316615,55.642 00,0005,0007,0997.0,+12.4,070,0101,1674316915,55.665 00,0005,0007,0997.0,+12.0,065,0128,1674317215,55.619 00,0005,0007,0997.1,+11.7,066,0128,1674317515,55.609 00,0005,0007,0997.0,+11.4,066,0120,1674317815,55.622 00,0005,0007,0997.1,+10.7,069,0106,1674318115,55.613 00,0005,0007,0996.8,+10.8,068,0123,1674318415,55.716 00,0005,0007,0996.9,+11.0,067,0101,1674318715,55.759 00,0005,0007,0997.0,+11.3,067,0115,1674319015,55.768 00,0005,0007,0997.3,+10.7,067,0121,1674319315,55.702 00,0005,0007,0997.0,+11.0,066,0131,1674319615,55.726 00,0005,0007,0997.4,+10.5,069,0112,1674319915,55.721 00,0005,0007,0997.3,+10.6,069,0122,1674320215,55.716 00,0005,0007,0997.1,+10.2,070,0107,1674320515,55.691 00,0000,0001,0997.2,+10.3,068,0163,1674320815,55.709 00,0005,0007,0997.2,+09.8,070,0123,1674321115,55.675 00,0005,0007,0997.3,+10.3,068,0111,1674321415,55.672 00,0005,0007,0997.3,+09.9,069,0120,1674321715,55.685 00,0005,0007,0997.2,+09.3,070,0140,1674322015,55.804 00,0005,0007,0997.5,+09.3,070,0105,1674322315,55.81 00,0005,0007,0997.8,+09.5,069,0101,1674322615,55.828 00,0005,0007,0997.6,+08.6,072,0127,1674322915,55.81 00,0005,0007,0997.5,+09.4,069,0118,1674323215,55.794 00,0005,0007,0997.5,+09.4,068,0107,1674323515,55.804 00,0005,0007,0997.5,+09.1,070,0124,1674323815,55.774 00,0005,0007,0997.5,+08.3,071,0109,1674324115,55.785 00,0005,0007,0997.5,+08.9,070,0118,1674324415,55.749 00,0005,0007,0997.7,+08.1,072,0111,1674324715,55.778 00,0005,0007,0997.4,+07.9,072,0112,1674325015,55.764 00,0005,0007,0997.8,+07.8,073,0110,1674325315,55.722 00,0005,0007,0997.6,+07.6,073,0122,1674325615,55.895 00,0005,0007,0997.7,+08.4,071,0109,1674325915,55.878 00,0005,0007,0998.0,+08.2,072,0125,1674326215,55.855 00,0005,0007,0998.0,+08.3,071,0115,1674326515,55.857 00,0005,0007,0997.6,+08.5,071,0116,1674326815,55.862 00,0005,0007,0998.0,+08.7,070,0131,1674327115,55.839 00,0005,0007,0998.1,+08.3,071,0142,1674327415,55.855 00,0005,0007,0998.2,+08.4,072,0113,1674327715,55.849 00,0005,0007,0998.1,+08.3,072,0122,1674328015,55.836 00,0005,0007,0997.9,+08.2,073,0106,1674328315,55.807 00,0005,0007,0997.8,+08.5,071,0114,1674328615,55.81 00,0005,0007,0998.2,+08.3,070,0119,1674328915,55.797 00,0005,0007,0998.3,+08.3,069,0123,1674329215,55.942 00,0005,0007,0998.1,+08.2,070,0108,1674329515,55.965 00,0005,0007,0998.4,+08.1,070,0127,1674329815,55.951 00,0005,0007,0998.3,+08.1,071,0114,1674330115,55.968 00,0005,0007,0998.2,+07.8,072,0123,1674330415,55.912 00,0005,0007,0998.3,+07.9,071,0111,1674330715,55.917 00,0005,0007,0998.6,+07.8,071,0132,1674331015,55.914 00,0005,0007,0998.5,+07.5,072,0142,1674331315,55.907 00,0005,0007,0998.4,+07.5,073,0108,1674331615,55.889 00,0005,0007,0998.7,+07.8,072,0113,1674331915,55.882 00,0005,0007,0998.5,+07.5,072,0108,1674332215,55.89 00,0005,0007,0998.7,+07.6,072,0103,1674332515,55.876 00,0005,0007,0998.7,+07.9,071,0122,1674332816,56.045 00,0005,0007,0998.5,+07.9,071,0112,1674333116,56.019 00,0005,0007,0998.6,+08.3,069,0113,1674333415,55.992 00,0005,0007,0998.7,+08.4,069,0124,1674333715,55.987 00,0005,0007,0998.9,+08.0,072,0117,1674334015,55.976 00,0005,0007,0998.8,+07.8,072,0104,1674334316,56.002 00,0005,0007,0998.9,+07.6,073,0123,1674334616,56.017 00,0005,0007,0999.0,+08.5,070,0122,1674334915,55.971 00,0005,0007,0998.9,+08.1,072,0119,1674335215,55.998 00,0005,0007,0999.0,+08.0,072,0100,1674335515,55.948 00,0005,0007,0999.1,+08.0,072,0114,1674335815,55.949 00,0005,0007,0998.8,+08.2,072,0118,1674336115,55.96 00,0005,0007,0999.0,+08.3,071,0120,1674336416,56.093 00,0005,0007,0998.9,+08.3,072,0124,1674336716,56.109 00,0005,0007,0999.1,+08.3,072,0111,1674337016,56.108 00,0005,0007,0999.2,+08.4,071,0111,1674337316,56.054 00,0005,0007,0999.3,+08.1,072,0129,1674337616,56.074 00,0005,0007,0999.3,+08.1,072,0123,1674337916,56.046 00,0005,0007,0999.0,+08.0,072,0122,1674338216,56.053 00,0005,0007,0999.4,+08.5,071,0122,1674338516,56.058 00,0005,0007,0999.3,+08.3,071,0122,1674338816,56.051 00,0005,0007,0999.4,+08.0,072,0121,1674339116,56.062 00,0005,0007,0999.3,+08.2,072,0140,1674339416,56.055 00,0005,0007,0999.6,+08.1,072,0133,1674339716,56.014 00,0005,0007,0999.6,+07.9,073,0104,1674340016,56.167 00,0005,0007,0999.4,+08.1,072,0103,1674340316,56.144 00,0005,0007,0999.5,+08.1,072,0108,1674340616,56.121 00,0005,0007,0999.5,+08.1,072,0128,1674340916,56.143 00,0005,0007,0999.6,+08.2,072,0117,1674341216,56.128 00,0005,0007,0999.6,+08.2,071,0130,1674341516,56.12 00,0005,0007,0999.6,+08.3,072,0131,1674341816,56.117 00,0005,0007,0999.4,+08.2,073,0111,1674342116,56.123 00,0005,0007,0999.5,+08.3,073,0110,1674342416,56.119 00,0005,0007,0999.8,+08.7,073,0120,1674342716,56.12 00,0005,0007,0999.6,+09.3,073,0104,1674343016,56.07 00,0005,0007,0999.6,+09.6,073,0132,1674343316,56.065 00,0005,0007,0999.9,+09.4,072,0108,1674343616,56.194 00,0005,0007,0999.7,+09.0,071,0117,1674343916,56.216 00,0005,0007,0999.9,+08.8,071,0128,1674344216,56.221 00,0005,0007,0999.8,+08.6,071,0096,1674344516,56.202 00,0005,0007,1000.0,+08.5,071,0113,1674344816,56.205 00,0005,0007,1000.1,+08.6,071,0115,1674345116,56.178 00,0005,0007,1000.5,+08.6,072,0116,1674345416,56.182 00,0005,0007,1000.1,+08.8,071,0125,1674345716,56.161 00,0005,0007,1000.2,+08.8,071,0120,1674346016,56.162 00,0005,0007,1000.0,+08.8,071,0124,1674346316,56.144 00,0005,0007,1000.2,+09.1,070,0105,1674346616,56.119 00,0005,0007,1000.5,+09.0,071,0125,1674346916,56.157 00,0005,0007,1000.1,+08.9,072,0130,1674347216,56.261 00,0005,0007,1000.1,+09.2,073,0123,1674347516,56.297 00,0005,0007,1000.5,+09.7,073,0127,1674347816,56.277 00,0005,0007,1000.5,+09.4,072,0122,1674348116,56.906 00,0005,0007,1000.6,+09.1,073,0129,1674348416,56.246 00,0005,0007,1000.2,+09.2,073,0114,1674348716,56.251 00,0005,0007,1000.8,+09.5,072,0120,1674349016,56.236 00,0005,0007,1000.4,+09.9,074,0127,1674349316,56.239 00,0005,0007,1000.8,+09.9,071,0125,1674349616,56.252 00,0005,0007,1000.5,+10.0,071,0137,1674349916,56.216 00,0005,0007,1000.7,+09.8,073,0124,1674350216,56.207 00,0005,0007,1001.0,+09.9,071,0120,1674350516,56.202 00,0005,0007,1001.1,+09.9,072,0127,1674350816,56.364 00,0005,0007,1000.9,+10.0,071,0119,1674351116,56.332 00,0005,0007,1001.1,+10.0,071,0111,1674351416,56.355 00,0005,0007,1001.1,+09.6,071,0110,1674351716,56.334 00,0005,0007,1001.2,+09.3,073,0104,1674352016,56.365 00,0005,0007,1001.1,+09.4,073,0131,1674352316,56.322 00,0005,0007,1001.3,+09.3,073,0131,1674352616,56.328 00,0005,0007,1001.4,+09.4,073,0120,1674352916,56.333 00,0005,0007,1001.2,+09.2,075,0115,1674353216,56.291 00,0005,0007,1001.1,+09.4,074,0121,1674353516,56.298 00,0005,0007,1001.2,+09.5,074,0132,1674353816,56.275 00,0005,0007,1001.0,+09.2,075,0134,1674354116,56.291 00,0005,0007,1000.9,+09.2,075,0136,1674354416,56.426 00,0005,0007,1001.1,+09.3,075,0121,1674354716,56.436 00,0005,0007,1001.4,+09.5,074,0120,1674355016,56.428 00,0005,0007,1001.1,+09.2,076,0102,1674355316,56.438 00,0005,0007,1001.2,+09.3,075,0113,1674355616,56.406 00,0005,0007,1001.4,+09.5,075,0109,1674355916,56.396 00,0005,0007,1001.2,+09.6,075,0127,1674356216,56.393 00,0005,0007,1001.2,+09.5,076,0120,1674356516,56.406 00,0005,0007,1001.1,+09.5,076,0122,1674356816,56.356 00,0005,0007,1001.0,+09.5,077,0116,1674357116,56.346 00,0005,0007,1001.2,+09.7,077,0121,1674357416,56.359 00,0005,0007,1001.0,+09.7,077,0140,1674357716,56.352 00,0005,0007,1001.3,+09.8,073,0130,1674358016,56.474 00,0005,0007,1001.3,+09.7,074,0147,1674358317,57.074 00,0005,0007,1001.5,+09.5,074,0119,1674358616,56.496 00,0005,0007,1001.3,+09.5,074,0116,1674358916,56.514 00,0005,0007,1001.4,+09.4,074,0119,1674359216,56.481 00,0005,0007,1001.4,+09.3,075,0106,1674359516,56.484 00,0005,0007,1001.4,+09.4,074,0114,1674359816,56.459 00,0005,0007,1001.3,+09.4,074,0129,1674360116,56.429 00,0005,0007,1001.8,+09.2,075,0156,1674360416,56.453 00,0005,0007,1001.7,+09.6,074,0147,1674360716,56.455 00,0005,0007,1001.7,+09.7,073,0124,1674361016,56.45 00,0005,0007,1001.8,+09.5,074,0114,1674361316,56.417 00,0005,0007,1002.1,+09.6,074,0104,1674361616,56.558 00,0005,0007,1002.0,+09.3,075,0119,1674361916,56.563 00,0005,0007,1002.2,+09.6,074,0124,1674362216,56.556 00,0005,0007,1002.2,+09.7,074,0126,1674362516,56.567 00,0005,0007,1002.4,+09.5,074,0121,1674362816,56.536 00,0005,0007,1002.2,+09.5,074,0132,1674363116,56.53 00,0005,0007,1002.3,+09.1,076,0125,1674363416,56.525 00,0005,0007,1002.3,+09.3,075,0119,1674363716,56.516 00,0005,0007,1002.6,+09.2,075,0109,1674364016,56.508 00,0005,0007,1002.3,+09.5,075,0124,1674364316,56.512 00,0005,0007,1002.5,+09.8,074,0108,1674364616,56.477 00,0005,0007,1002.5,+09.6,074,0108,1674364916,56.488 00,0005,0007,1002.7,+09.7,074,0127,1674365216,56.617 00,0005,0007,1002.9,+09.6,074,0113,1674365516,56.63 00,0005,0007,1002.8,+09.4,074,0146,1674365816,56.657 00,0005,0007,1003.0,+09.1,076,0118,1674366117,57.191 00,0000,0001,1002.9,+09.5,075,0132,1674366416,56.634 00,0005,0007,1002.9,+09.5,075,0138,1674366716,56.599 00,0005,0007,1003.3,+09.5,074,0120,1674367016,56.594 00,0005,0007,1003.3,+09.5,074,0117,1674367316,56.574 00,0005,0007,1002.8,+09.4,075,0120,1674367616,56.587 00,0005,0007,1003.2,+09.1,075,0100,1674367916,56.588 00,0005,0007,1002.9,+09.4,075,0122,1674368216,56.586 00,0005,0007,1003.1,+09.4,075,0141,1674368516,56.572 00,0005,0007,1003.3,+09.8,074,0127,1674368816,56.701 00,0005,0007,1003.6,+09.7,073,0140,1674369116,56.69 00,0005,0007,1003.5,+09.7,073,0112,1674369416,56.704 00,0005,0007,1004.0,+09.6,074,0118,1674369716,56.655 00,0005,0007,1003.9,+09.6,075,0112,1674370016,56.698 00,0005,0007,1003.8,+09.5,075,0120,1674370316,56.659 00,0005,0007,1004.1,+10.0,074,0147,1674370616,56.658 00,0005,0007,1004.0,+09.5,076,0141,1674370916,56.653 00,0005,0007,1004.0,+09.5,076,0123,1674371216,56.668 00,0005,0007,1003.9,+09.9,075,0116,1674371516,56.641 00,0005,0007,1004.0,+09.9,075,0123,1674371816,56.645 00,0005,0007,1004.0,+09.9,076,0130,1674372116,56.64 00,0005,0007,1004.0,+10.1,076,0131,1674372416,56.749 00,0005,0007,1004.0,+10.1,076,0121,1674372716,56.764 00,0005,0007,1004.1,+10.3,076,0103,1674373016,56.753 00,0005,0007,1004.3,+10.5,076,0119,1674373316,56.739 00,0005,0007,1004.4,+10.6,075,0133,1674373616,56.733 00,0005,0007,1004.7,+11.0,073,0116,1674373916,56.757 00,0005,0007,1004.8,+10.9,074,0126,1674374216,56.723 00,0005,0007,1004.5,+10.9,075,0117,1674374516,56.701 00,0005,0007,1004.6,+11.2,074,0121,1674374816,56.719 00,0005,0007,1004.6,+11.2,074,0136,1674375116,56.675 00,0005,0007,1004.8,+11.2,072,0111,1674375416,56.708 00,0005,0007,1004.7,+11.0,074,0136,1674375716,56.676 00,0005,0007,1004.9,+11.3,073,0108,1674376016,56.844 00,0005,0007,1005.0,+11.3,074,0118,1674376316,56.847 00,0005,0007,1005.1,+11.2,075,0118,1674376616,56.819 00,0005,0007,1005.0,+11.3,074,0098,1674376916,56.854 00,0005,0007,1005.2,+11.8,072,0119,1674377216,56.825 00,0005,0007,1005.1,+11.8,072,0124,1674377516,56.818 00,0005,0007,1005.2,+11.8,072,0109,1674377816,56.794 00,0005,0007,1005.0,+11.8,072,0132,1674378116,56.8 00,0005,0007,1005.1,+11.6,074,0112,1674378416,56.773 00,0005,0007,1005.3,+12.0,072,0118,1674378716,56.776 00,0005,0007,1005.0,+11.7,074,0120,1674379016,56.752 00,0005,0007,1004.8,+12.0,074,0119,1674379316,56.76 00,0005,0007,1005.2,+12.2,073,0123,1674379616,56.874 00,0005,0007,1005.1,+12.5,072,0117,1674379916,56.892 00,0005,0007,1005.2,+12.5,071,0126,1674380216,56.9 00,0005,0007,1005.2,+12.5,071,0131,1674380516,56.861 00,0005,0007,1005.0,+12.5,072,0133,1674380816,56.867 00,0005,0007,1005.1,+12.5,074,0130,1674381116,56.842 00,0005,0007,1005.1,+12.5,073,0118,1674381416,56.853 00,0005,0007,1005.0,+12.5,074,0106,1674381716,56.88 00,0005,0007,1005.0,+12.5,073,0108,1674382016,56.875 00,0005,0007,1004.4,+13.0,074,0130,1674382316,56.864 00,0005,0007,1004.5,+13.7,071,0124,1674382616,56.811 00,0005,0007,1005.0,+13.8,069,0106,1674382916,56.8 00,0005,0007,1004.4,+14.8,068,0108,1674383216,56.953 00,0005,0007,1004.9,+14.6,064,0098,1674383516,56.955 00,0005,0007,1005.0,+14.0,067,0139,1674383816,56.958 00,0005,0007,1004.8,+13.5,069,0112,1674384116,56.946 00,0005,0007,1004.8,+13.7,069,0106,1674384416,56.939 00,0005,0007,1004.9,+13.5,069,0116,1674384716,56.921 00,0005,0007,1004.8,+13.1,070,0108,1674385016,56.906 00,0005,0007,1004.7,+13.0,071,0144,1674385316,56.922 00,0005,0007,1004.6,+13.1,070,0101,1674385616,56.895 00,0005,0007,1004.8,+13.0,071,0122,1674385916,56.88 00,0005,0007,1005.0,+13.0,070,0125,1674386216,56.904 00,0005,0007,1005.0,+13.1,068,0110,1674386516,56.894 00,0005,0007,1004.8,+13.1,071,0095,1674386817,57.002 00,0000,0001,1005.1,+13.1,070,0114,1674387117,57.025 00,0005,0007,1004.9,+13.1,069,0105,1674387417,57.038 00,0005,0007,1004.8,+13.3,070,0123,1674387717,57.018 00,0000,0001,1005.1,+13.6,070,0124,1674388016,56.996 00,0005,0007,1004.8,+13.8,069,0126,1674388316,56.977 00,0005,0007,1004.9,+13.8,068,0107,1674388616,56.983 00,0005,0007,1005.0,+14.0,067,0118,1674388916,56.987 00,0005,0007,1005.1,+13.9,069,0106,1674389217,57.003 00,0005,0007,1004.9,+13.9,069,0133,1674389516,56.985 00,0005,0007,1005.1,+13.9,069,0110,1674389816,56.971 00,0005,0007,1005.3,+13.8,069,0111,1674390116,56.982 00,0005,0007,1005.3,+13.6,070,0118,1674390417,57.074 00,0005,0007,1005.1,+13.7,068,0115,1674390717,57.093 00,0005,0007,1005.1,+13.6,069,0121,1674391017,57.082 00,0005,0007,1005.3,+13.8,066,0097,1674391317,57.059 00,0005,0007,1005.3,+13.9,066,0115,1674391617,57.059 00,0005,0007,1005.3,+13.9,067,0113,1674391917,57.076 00,0005,0007,1005.3,+14.0,066,0113,1674392217,57.055 00,0005,0007,1005.8,+13.8,066,0113,1674392517,57.02 00,0005,0007,1005.5,+13.9,065,0121,1674392817,57.012 00,0005,0007,1005.8,+13.8,066,0104,1674393117,57.025 00,0005,0007,1005.8,+13.8,066,0121,1674393417,57.041 00,0005,0007,1005.7,+13.8,066,0112,1674393717,57.009 00,0005,0007,1006.1,+14.0,065,0117,1674394017,57.162 00,0005,0007,1006.1,+13.6,068,0131,1674394317,57.145 00,0000,0001,1005.7,+13.7,067,0122,1674394617,57.134 00,0005,0007,1006.1,+13.7,067,0127,1674394917,57.149 00,0005,0007,1006.0,+13.9,065,0123,1674395217,57.756 00,0005,0007,1006.1,+14.0,064,0102,1674395517,57.144 00,0005,0007,1005.8,+13.8,063,0099,1674395817,57.121 00,0000,0001,1005.8,+13.7,065,0112,1674396117,57.127 00,0005,0007,1006.3,+13.7,066,0132,1674396417,57.087 00,0005,0007,1005.9,+13.5,066,0111,1674396717,57.103 00,0005,0007,1006.2,+13.7,064,0106,1674397017,57.099 00,0005,0007,1005.8,+13.6,066,0116,1674397317,57.086 00,0005,0007,1006.0,+13.6,064,0146,1674397617,57.22 00,0005,0007,1005.9,+13.2,065,0103,1674397917,57.215 00,0005,0007,1006.0,+13.0,065,0102,1674398217,57.197 00,0005,0007,1005.8,+12.9,065,0106,1674398517,57.171 00,0005,0007,1005.8,+12.5,068,0111,1674398817,57.206 00,0005,0007,1006.1,+12.5,068,0112,1674399117,57.183 00,0005,0007,1006.0,+12.6,067,0099,1674399417,57.178 00,0005,0007,1006.1,+12.7,067,0103,1674399717,57.126 00,0005,0007,1006.0,+12.4,068,0100,1674400017,57.143 00,0005,0007,1006.3,+12.0,071,0106,1674400317,57.172 00,0005,0007,1006.0,+11.8,072,0113,1674400617,57.16 00,0005,0007,1006.1,+11.6,072,0109,1674400917,57.149 00,0005,0007,1006.3,+11.4,073,0113,1674401217,57.235 00,0005,0007,1006.4,+11.3,073,0132,1674401517,57.269 00,0005,0007,1006.3,+11.2,073,0110,1674401817,57.283 00,0005,0007,1006.4,+11.4,072,0101,1674402117,57.26 00,0005,0007,1006.5,+11.4,072,0111,1674402417,57.26 00,0005,0007,1006.4,+11.4,072,0091,1674402717,57.233 00,0005,0007,1006.2,+11.1,073,0129,1674403017,57.215 00,0005,0007,1006.7,+11.1,073,0117,1674403317,57.228 00,0005,0007,1006.5,+11.2,072,0112,1674403617,57.199 00,0005,0007,1006.4,+10.9,074,0114,1674403918,58.381 00,0005,0007,1006.4,+10.8,074,0103,1674404217,57.197 00,0005,0007,1006.4,+10.7,074,0115,1674404517,57.204 00,0005,0007,1006.9,+10.8,074,0132,1674404817,57.289 00,0005,0007,1006.9,+11.2,074,0120,1674405117,57.314 00,0005,0007,1006.3,+11.0,073,0118,1674405417,57.325 00,0005,0007,1007.0,+11.2,073,0120,1674405717,57.296 00,0005,0007,1006.8,+11.1,073,0119,1674406017,57.488 00,0005,0007,1006.8,+11.2,073,0109,1674406317,57.3 00,0005,0007,1007.0,+10.8,074,0127,1674406617,57.273 00,0005,0007,1006.8,+10.8,074,0105,1674406917,57.278 00,0005,0007,1006.8,+10.8,074,0107,1674407217,57.273 00,0005,0007,1006.9,+10.5,075,0079,1674407517,57.249 00,0005,0007,1007.0,+10.5,074,0114,1674407817,57.237 00,0005,0007,1007.0,+10.6,075,0095,1674408117,57.265 00,0005,0007,1007.1,+10.7,075,0124,1674408417,57.369 00,0005,0007,1007.2,+10.8,075,0115,1674408717,57.409 00,0005,0007,1007.2,+10.7,075,0101,1674409017,57.364 00,0005,0007,1007.2,+10.6,075,0115,1674409317,57.355 00,0005,0007,1007.1,+10.5,076,0107,1674409617,57.392 00,0005,0007,1007.4,+10.4,075,0126,1674409917,57.38 00,0005,0007,1007.0,+10.5,076,0110,1674410217,57.34 00,0005,0007,1007.4,+10.4,076,0112,1674410517,57.36 00,0005,0007,1007.0,+10.2,077,0124,1674410817,57.318 00,0005,0007,1007.1,+10.1,076,0095,1674411117,57.301 00,0005,0007,1007.4,+10.4,077,0128,1674411417,57.326 00,0005,0007,1007.5,+10.4,077,0117,1674411717,57.286 00,0005,0007,1007.2,+10.2,075,0132,1674412017,57.458 00,0005,0007,1007.4,+10.1,074,0110,1674412317,57.452 00,0005,0007,1007.2,+09.4,075,0125,1674412617,57.492 00,0005,0007,1007.2,+09.2,076,0122,1674412917,57.449 00,0005,0007,1007.3,+09.1,075,0119,1674413217,57.47 00,0005,0007,1007.3,+09.2,074,0124,1674413517,57.432 00,0005,0007,1007.2,+08.8,076,0109,1674413817,57.41 00,0005,0007,1007.2,+08.9,074,0122,1674414117,57.411 00,0005,0007,1007.6,+09.1,076,0101,1674414417,57.386 00,0005,0007,1007.4,+09.6,075,0102,1674414717,57.416 00,0005,0007,1007.3,+08.9,076,0113,1674415017,57.409 00,0005,0007,1007.5,+09.2,075,0131,1674415317,57.374 00,0005,0007,1007.4,+09.7,075,0130,1674415617,57.537 00,0005,0007,1007.7,+09.1,075,0097,1674415917,57.538 00,0005,0007,1007.7,+09.1,074,0106,1674416217,57.502 00,0005,0007,1007.8,+09.5,076,0106,1674416517,57.502 00,0005,0007,1007.4,+08.8,073,0129,1674416817,57.511 00,0005,0007,1007.6,+08.4,075,0119,1674417117,57.516 00,0005,0007,1007.5,+08.7,075,0141,1674417417,57.5 00,0005,0007,1007.5,+08.7,076,0113,1674417717,57.5 00,0005,0007,1007.6,+08.4,075,0108,1674418017,57.481 00,0005,0007,1007.3,+08.9,076,0102,1674418317,57.511 00,0005,0007,1007.3,+09.0,077,0119,1674418617,57.49 00,0005,0007,1007.3,+09.0,075,0122,1674418917,57.457 00,0005,0007,1007.5,+09.0,075,0111,1674419217,57.584 00,0005,0007,1007.7,+09.4,075,0124,1674419517,57.588 00,0000,0001,1007.8,+09.9,077,0123,1674419817,57.578 00,0005,0007,1007.8,+09.8,077,0127,1674420117,57.615 00,0000,0001,1007.7,+09.8,076,0127,1674420417,57.575 00,0005,0007,1007.7,+09.9,078,0098,1674420717,57.569 00,0005,0007,1007.8,+09.8,077,0115,1674421017,57.578 00,0005,0007,1008.0,+09.9,078,0113,1674421317,57.583 00,0005,0007,1008.0,+10.0,078,0117,1674421617,57.553 00,0005,0007,1008.0,+10.4,077,0096,1674421917,57.541 00,0005,0007,1008.2,+10.3,076,0118,1674422217,57.542 00,0005,0007,1007.9,+10.4,076,0091,1674422517,57.533 00,0005,0007,1007.9,+10.3,077,0111,1674422817,57.671 00,0005,0007,1007.6,+10.2,077,0134,1674423117,57.697 00,0005,0007,1007.9,+10.3,076,0123,1674423417,57.653 00,0005,0007,1007.8,+10.5,076,0113,1674423717,57.679 00,0005,0007,1007.8,+10.5,076,0127,1674424017,57.648 00,0005,0007,1008.1,+10.6,076,0125,1674424317,57.639 00,0005,0007,1008.2,+10.5,076,0135,1674424617,57.631 00,0005,0007,1008.0,+10.5,077,0129,1674424917,57.632 00,0005,0007,1008.1,+10.5,077,0114,1674425217,57.633 00,0005,0007,1008.1,+10.6,077,0113,1674425517,57.621 00,0005,0007,1008.2,+10.7,077,0127,1674425817,57.596 00,0005,0007,1007.8,+10.9,076,0129,1674426117,57.596 00,0005,0007,1008.2,+10.7,076,0097,1674426417,57.725 00,0005,0007,1008.3,+10.8,075,0115,1674426717,57.727 00,0005,0007,1008.1,+10.8,076,0101,1674427017,57.704 00,0005,0007,1008.0,+10.7,076,0105,1674427317,57.736 00,0005,0007,1008.2,+10.6,075,0116,1674427618,58.012 00,0005,0007,1007.9,+10.6,075,0114,1674427917,57.705 00,0005,0007,1008.0,+10.6,076,0129,1674428217,57.702 00,0005,0007,1008.1,+10.6,075,0115,1674428517,57.696 00,0005,0007,1008.2,+10.8,075,0100,1674428817,57.679 00,0005,0007,1008.6,+10.6,075,0119,1674429117,57.686 00,0005,0007,1008.5,+10.6,075,0110,1674429417,57.684 00,0005,0007,1008.2,+10.7,075,0105,1674429717,57.696 00,0005,0007,1008.5,+10.6,075,0108,1674430017,57.812 00,0005,0007,1008.3,+10.6,075,0113,1674430317,57.794 00,0005,0007,1008.5,+10.6,076,0112,1674430618,58.401 00,0005,0007,1008.2,+10.7,075,0115,1674430917,57.776 00,0005,0007,1008.4,+10.7,075,0104,1674431217,57.775 00,0005,0007,1008.7,+10.6,075,0116,1674431517,57.795 00,0005,0007,1008.6,+10.7,076,0089,1674431817,57.784 00,0000,0001,1008.5,+10.8,075,0104,1674432117,57.738 00,0005,0007,1008.8,+10.7,075,0104,1674432417,57.776 00,0005,0007,1008.8,+10.7,075,0128,1674432717,57.754 00,0005,0007,1008.9,+10.8,075,0125,1674433017,57.732 00,0005,0007,1008.8,+10.7,076,0107,1674433317,57.722 00,0005,0007,1008.6,+10.8,074,0120,1674433617,57.858 00,0005,0007,1008.6,+10.8,073,0113,1674433917,57.889 00,0005,0007,1008.6,+10.8,074,0121,1674434217,57.871 00,0005,0007,1008.5,+10.7,073,0112,1674434517,57.841 00,0005,0007,1008.7,+10.7,075,0109,1674434817,57.863 00,0005,0007,1008.7,+10.7,074,0107,1674435117,57.854 00,0005,0007,1008.7,+10.7,074,0114,1674435417,57.824 00,0005,0007,1008.9,+10.7,073,0123,1674435717,57.81 00,0005,0007,1008.9,+10.8,073,0124,1674436017,57.796 00,0005,0007,1008.6,+10.8,072,0115,1674436317,57.818 00,0000,0001,1008.9,+10.8,073,0112,1674436617,57.789 00,0005,0007,1009.0,+10.7,073,0096,1674436917,57.778 00,0005,0007,1009.1,+10.8,072,0121,1674437217,57.95 00,0005,0007,1009.2,+10.8,072,0111,1674437517,57.905 00,0005,0007,1009.1,+10.8,072,0114,1674437817,57.948 00,0005,0007,1009.0,+10.8,072,0108,1674438117,57.902 00,0005,0007,1009.3,+10.8,071,0127,1674438418,58.486 00,0005,0007,1009.0,+10.7,073,0107,1674438717,57.901 00,0005,0007,1009.4,+10.6,073,0115,1674439017,57.894 00,0005,0007,1008.9,+10.7,073,0116,1674439317,57.908 00,0005,0007,1009.4,+10.6,074,0100,1674439617,57.856 00,0005,0007,1009.3,+10.7,073,0095,1674439917,57.879 00,0005,0007,1009.2,+10.7,073,0120,1674440217,57.877 00,0005,0007,1009.4,+10.6,073,0126,1674440517,57.855 00,0005,0007,1009.4,+10.6,073,0109,1674440817,57.974 00,0005,0007,1009.5,+10.6,074,0120,1674441118,58.019 00,0005,0007,1009.5,+10.6,074,0101,1674441417,57.992 00,0005,0007,1009.3,+10.7,073,0117,1674441717,57.999 00,0005,0007,1009.2,+10.5,074,0126,1674442017,57.989 00,0005,0007,1009.4,+10.6,074,0126,1674442317,57.95 00,0005,0007,1009.3,+10.5,075,0104,1674442617,57.97 00,0005,0007,1009.3,+10.5,075,0103,1674442917,57.979 00,0005,0007,1009.4,+10.5,075,0110,1674443217,57.954 00,0005,0007,1009.3,+10.4,076,0118,1674443517,57.939 00,0005,0007,1009.3,+10.4,075,0122,1674443817,57.97 00,0005,0007,1009.3,+10.5,075,0116,1674444117,57.921 00,0005,0007,1009.3,+10.4,075,0136,1674444418,58.084 00,0005,0007,1009.7,+10.3,074,0127,1674444718,58.054 00,0000,0001,1009.6,+10.4,075,0114,1674445018,58.076 00,0005,0007,1009.6,+10.4,074,0103,1674445318,58.083 00,0005,0007,1009.4,+10.5,073,0111,1674445618,58.056 00,0005,0007,1009.6,+10.3,074,0122,1674445918,58.071 00,0005,0007,1009.7,+10.3,074,0123,1674446218,58.037 00,0005,0007,1009.6,+10.1,075,0122,1674446518,58.03 00,0005,0007,1009.3,+10.2,074,0115,1674446818,58.048 00,0005,0007,1009.5,+10.3,073,0121,1674447117,57.995 00,0005,0007,1009.7,+10.4,071,0130,1674447418,58.02 00,0005,0007,1009.9,+10.0,072,0125,1674447717,58 00,0005,0007,1009.9,+10.0,072,0114,1674448018,58.16 00,0005,0007,1009.8,+10.0,072,0124,1674448318,58.18 00,0005,0007,1009.7,+10.0,072,0123,1674448618,58.124 00,0005,0007,1009.9,+10.1,071,0099,1674448918,58.137 00,0005,0007,1009.6,+10.0,072,0108,1674449218,58.153 00,0005,0007,1009.9,+10.1,071,0121,1674449518,58.093 00,0005,0007,1010.2,+09.9,072,0127,1674449818,58.118 00,0005,0007,1010.1,+10.0,070,0117,1674450118,58.112 00,0005,0007,1010.3,+09.9,071,0121,1674450418,58.108 00,0005,0007,1010.2,+10.0,070,0136,1674450718,58.078 00,0005,0007,1010.5,+09.9,069,0111,1674451018,58.104 00,0005,0007,1010.0,+09.8,069,0148,1674451318,58.074 00,0005,0007,1010.0,+09.8,070,0108,1674451618,58.209 00,0005,0007,1010.5,+10.0,067,0122,1674451918,58.23 00,0005,0007,1010.5,+09.8,069,0106,1674452218,58.207 00,0005,0007,1010.5,+09.9,068,0114,1674452518,58.181 00,0005,0007,1010.4,+09.7,069,0112,1674452818,58.202 00,0005,0007,1010.5,+09.8,069,0120,1674453118,58.184 00,0005,0007,1010.5,+09.7,069,0109,1674453418,58.197 00,0005,0007,1010.6,+09.7,069,0103,1674453718,58.156 00,0005,0007,1010.7,+09.7,069,0118,1674454018,58.161 00,0005,0007,1011.1,+09.6,071,0105,1674454318,58.156 00,0005,0007,1010.8,+09.5,071,0101,1674454618,58.125 00,0005,0007,1010.8,+09.4,071,0098,1674454918,58.138 00,0005,0007,1011.0,+09.6,070,0128,1674455218,58.281 00,0005,0007,1011.1,+09.6,070,0135,1674455518,58.274 00,0005,0007,1011.0,+09.5,070,0103,1674455818,58.282 00,0005,0007,1011.3,+09.5,070,0107,1674456118,58.288 00,0005,0007,1011.1,+09.6,069,0101,1674456418,58.262 00,0005,0007,1011.4,+09.6,069,0113,1674456718,58.25 00,0005,0007,1011.2,+09.7,069,0136,1674457018,58.246 00,0005,0007,1011.4,+09.8,068,0118,1674457318,58.243 00,0005,0007,1011.6,+09.8,068,0114,1674457618,58.239 00,0005,0007,1011.5,+09.7,069,0121,1674457918,58.251 00,0005,0007,1011.8,+09.8,068,0114,1674458218,58.24 00,0005,0007,1011.5,+09.8,069,0107,1674458518,58.224 00,0005,0007,1011.9,+09.6,071,0122,1674458818,58.385 00,0005,0007,1011.9,+09.5,071,0119,1674459118,58.34 00,0005,0007,1011.9,+09.6,070,0116,1674459418,58.335 00,0005,0007,1011.9,+09.5,071,0106,1674459718,58.364 00,0005,0007,1011.4,+09.6,071,0120,1674460018,58.316 00,0005,0007,1011.7,+09.8,069,0096,1674460318,58.304 00,0005,0007,1011.6,+09.8,070,0108,1674460618,58.342 00,0005,0007,1011.7,+09.9,069,0125,1674460918,58.285 00,0005,0007,1011.3,+10.0,069,0122,1674461218,58.299 00,0005,0007,1011.5,+09.9,071,0127,1674461518,58.28 00,0005,0007,1011.6,+10.1,068,0125,1674461818,58.259 00,0005,0007,1011.7,+10.1,069,0103,1674462118,58.274 00,0005,0007,1011.8,+10.2,068,0101,1674462418,58.438 00,0005,0007,1012.0,+10.1,069,0101,1674462718,58.415 00,0005,0007,1011.9,+10.0,069,0140,1674463018,58.399 00,0005,0007,1012.0,+10.3,068,0134,1674463318,58.376 00,0005,0007,1012.0,+10.1,069,0111,1674463618,58.398 00,0005,0007,1011.8,+10.2,067,0110,1674463918,58.365 00,0005,0007,1011.9,+10.0,071,0105,1674464218,58.378 00,0005,0007,1012.3,+10.1,070,0110,1674464518,58.358 00,0005,0007,1012.2,+10.1,069,0132,1674464818,58.371 00,0005,0007,1012.0,+10.2,069,0115,1674465118,58.365 00,0005,0007,1011.8,+10.2,068,0128,1674465418,58.369 00,0005,0007,1012.1,+10.3,067,0105,1674465718,58.372 00,0005,0007,1012.0,+10.3,068,0139,1674466018,58.496 00,0005,0007,1012.1,+10.4,067,0132,1674466318,58.494 00,0005,0007,1012.0,+10.4,068,0119,1674466618,58.467 00,0005,0007,1012.1,+10.4,068,0118,1674466918,58.481 00,0005,0007,1012.0,+10.5,066,0127,1674467218,58.486 00,0005,0007,1011.9,+10.4,067,0121,1674467518,58.464 00,0005,0007,1011.8,+10.5,066,0109,1674467818,58.442 00,0005,0007,1011.9,+10.6,065,0113,1674468118,58.434 00,0005,0007,1011.7,+10.5,066,0093,1674468418,58.442 00,0005,0007,1012.0,+10.6,066,0102,1674468718,58.427 00,0005,0007,1012.0,+10.6,066,0103,1674469018,58.443 00,0005,0007,1012.0,+10.6,066,0102,1674469318,58.391 00,0005,0007,1011.4,+10.7,067,0117,1674469618,58.568 00,0005,0007,1011.3,+11.0,065,0111,1674469918,58.56 00,0005,0007,1011.4,+11.2,066,0105,1674470218,58.571 00,0005,0007,1011.6,+11.2,067,0101,1674470518,58.557 00,0005,0007,1011.4,+11.0,066,0119,1674470818,58.552 00,0005,0007,1011.4,+11.0,065,0114,1674471118,58.535 00,0005,0007,1011.8,+10.9,067,0125,1674471418,58.491 00,0005,0007,1011.2,+10.7,068,0111,1674471718,58.508 00,0005,0007,1011.2,+10.7,065,0104,1674472018,58.494 00,0005,0007,1011.3,+10.8,067,0119,1674472318,58.496 00,0005,0007,1011.6,+10.8,067,0124,1674472618,58.505 00,0005,0007,1011.6,+10.8,064,0122,1674472918,58.453 00,0005,0007,1011.4,+10.6,064,0133,1674473218,58.629 00,0005,0007,1011.7,+10.5,066,0100,1674473518,58.642 00,0005,0007,1011.3,+10.3,067,0102,1674473818,58.62 00,0005,0007,1011.5,+10.5,067,0107,1674474118,58.607 00,0005,0007,1011.4,+10.3,065,0115,1674474418,58.625 00,0005,0007,1011.3,+10.3,066,0121,1674474718,58.628 00,0005,0007,1011.6,+10.3,067,0110,1674475018,58.584 00,0005,0007,1011.4,+10.4,066,0105,1674475319,59.22 00,0005,0007,1011.6,+10.5,065,0121,1674475618,58.578 00,0005,0007,1011.4,+10.5,066,0122,1674475918,58.571 00,0005,0007,1011.6,+10.2,067,0125,1674476218,58.561 00,0005,0007,1011.6,+10.2,065,0108,1674476518,58.54 00,0005,0007,1011.3,+10.1,067,0111,1674476819,59.323 00,0005,0007,1011.5,+10.0,067,0121,1674477118,58.687 00,0005,0007,1011.7,+09.8,068,0108,1674477418,58.679 00,0005,0007,1011.7,+09.6,069,0116,1674477718,58.669 00,0005,0007,1012.0,+09.6,069,0132,1674478018,58.678 00,0005,0007,1011.8,+09.4,069,0115,1674478318,58.687 00,0005,0007,1012.1,+09.4,069,0124,1674478618,58.671 00,0005,0007,1011.9,+09.3,068,0108,1674478918,58.652 00,0005,0007,1012.0,+09.3,069,0123,1674479219,59.194 00,0005,0007,1011.7,+09.4,070,0095,1674479518,58.639 00,0005,0007,1011.8,+09.4,069,0105,1674479818,58.639 00,0005,0007,1011.7,+09.4,068,0116,1674480118,58.619 00,0005,0007,1011.9,+09.3,068,0138,1674480418,58.727 00,0005,0007,1012.0,+09.3,069,0127,1674480718,58.742 00,0005,0007,1012.1,+09.3,068,0112,1674481018,58.724 00,0005,0007,1012.1,+09.4,067,0117,1674481318,58.734 00,0005,0007,1012.1,+09.3,067,0118,1674481618,58.72 00,0005,0007,1012.0,+09.2,067,0118,1674481918,58.726 00,0005,0007,1012.2,+09.0,069,0103,1674482218,58.726 00,0005,0007,1012.4,+09.2,068,0107,1674482518,58.723 00,0005,0007,1012.3,+09.3,067,0106,1674482818,58.696 00,0005,0007,1012.2,+09.4,066,0117,1674483118,58.714 00,0005,0007,1012.5,+09.1,068,0107,1674483418,58.661 00,0005,0007,1012.3,+09.1,067,0085,1674483718,58.695 00,0005,0007,1012.3,+09.1,067,0115,1674484018,58.808 00,0005,0007,1012.3,+09.1,067,0104,1674484318,58.833 00,0005,0007,1012.5,+09.1,067,0123,1674484618,58.818 00,0005,0007,1012.5,+09.1,067,0106,1674484918,58.853 00,0005,0007,1012.3,+09.0,068,0091,1674485218,58.808 00,0005,0007,1012.5,+09.1,067,0106,1674485518,58.808 00,0005,0007,1012.6,+09.2,065,0129,1674485818,58.801 00,0005,0007,1012.3,+09.0,067,0117,1674486118,58.772 00,0005,0007,1012.5,+08.9,067,0134,1674486418,58.799 00,0005,0007,1012.2,+08.9,067,0115,1674486718,58.784 00,0005,0007,1012.3,+09.0,067,0130,1674487018,58.76 00,0005,0007,1012.5,+08.8,068,0119,1674487318,58.764 00,0005,0007,1012.6,+08.8,067,0104,1674487618,58.903 00,0005,0007,1012.7,+08.9,068,0120,1674487918,58.893 00,0005,0007,1012.6,+08.9,067,0125,1674488218,58.879 00,0005,0007,1012.6,+08.9,067,0110,1674488518,58.869 00,0005,0007,1012.8,+08.9,066,0107,1674488818,58.88 00,0005,0007,1012.4,+08.8,068,0122,1674489118,58.882 00,0005,0007,1012.5,+08.8,067,0104,1674489418,58.871 00,0005,0007,1012.5,+08.5,068,0106,1674489718,58.879 00,0005,0007,1013.0,+08.6,069,0096,1674490018,58.832 00,0005,0007,1012.7,+08.8,067,0111,1674490318,58.851 00,0005,0007,1012.7,+08.6,068,0120,1674490618,58.841 00,0005,0007,1012.9,+08.8,067,0110,1674490918,58.833 00,0005,0007,1012.9,+08.6,068,0118,1674491218,58.961 00,0005,0007,1013.0,+08.6,067,0118,1674491518,58.947 00,0005,0007,1013.2,+08.6,067,0125,1674491818,58.937 00,0005,0007,1013.3,+08.6,066,0104,1674492118,58.94 00,0005,0007,1013.6,+08.6,066,0135,1674492418,58.953 00,0005,0007,1013.7,+08.6,067,0109,1674492718,58.918 00,0005,0007,1013.7,+08.6,066,0107,1674493018,58.932 00,0005,0007,1013.5,+08.6,066,0116,1674493318,58.929 00,0005,0007,1013.3,+08.5,067,0132,1674493618,58.946 00,0005,0007,1013.5,+08.6,067,0108,1674493918,58.921 00,0005,0007,1013.4,+08.5,066,0108,1674494218,58.898 00,0005,0007,1013.3,+08.5,066,0119,1674494518,58.935 00,0005,0007,1013.2,+08.7,066,0090,1674494819,59.05 00,0005,0007,1013.6,+08.4,067,0122,1674495119,59.034 00,0000,0001,1013.3,+08.5,067,0122,1674495419,59.017 00,0005,0007,1013.5,+08.5,067,0113,1674495719,59.015 00,0005,0007,1013.5,+08.4,067,0133,1674496019,59.034 00,0005,0007,1013.5,+08.3,068,0104,1674496318,58.998 00,0005,0007,1013.8,+08.3,069,0110,1674496619,59.003 00,0005,0007,1013.5,+08.2,069,0119,1674496918,58.966 00,0005,0007,1013.5,+08.2,068,0110,1674497218,58.979 00,0005,0007,1013.9,+08.4,068,0129,1674497518,58.969 00,0005,0007,1013.7,+08.0,070,0122,1674497818,58.963 00,0005,0007,1013.8,+08.0,070,0100,1674498118,58.978 00,0005,0007,1013.8,+08.0,070,0101,1674498419,59.121 00,0005,0007,1013.7,+08.0,071,0117,1674498719,59.115 00,0005,0007,1014.0,+08.1,070,0113,1674499019,59.082 00,0005,0007,1014.0,+08.1,070,0092,1674499319,59.076 00,0005,0007,1013.8,+08.0,071,0107,1674499619,59.1 00,0005,0007,1013.8,+08.0,071,0120,1674499919,59.054 00,0005,0007,1014.2,+07.9,071,0114,1674500219,59.066 00,0005,0007,1013.9,+08.0,071,0111,1674500519,59.062 00,0005,0007,1014.1,+07.9,072,0116,1674500819,59.032 00,0005,0007,1014.1,+07.9,071,0102,1674501119,59.043 00,0005,0007,1014.3,+07.8,070,0111,1674501419,59.046 00,0005,0007,1014.2,+07.7,071,0127,1674501719,59.053 00,0000,0001,1013.9,+07.7,070,0137,1674502019,59.196 00,0000,0001,1014.2,+07.5,072,0108,1674502319,59.16 00,0005,0007,1014.3,+07.5,071,0124,1674502619,59.167 00,0005,0007,1014.1,+07.4,072,0142,1674502919,59.156 00,0005,0007,1014.2,+07.5,071,0113,1674503219,59.166 00,0005,0007,1014.3,+07.5,070,0109,1674503519,59.145 00,0005,0007,1014.5,+07.2,072,0106,1674503819,59.14 00,0005,0007,1014.2,+07.4,071,0115,1674504119,59.143 00,0005,0007,1014.0,+07.1,072,0128,1674504419,59.15 00,0005,0007,1014.1,+07.1,073,0106,1674504719,59.107 00,0005,0007,1014.1,+07.1,073,0111,1674505019,59.124 00,0005,0007,1014.1,+07.1,073,0137,1674505319,59.125 00,0005,0007,1014.2,+07.0,074,0132,1674505619,59.25 00,0005,0007,1014.3,+06.9,073,0111,1674505920,0.506 00,0005,0007,1014.3,+07.0,073,0114,1674506219,59.251 00,0005,0007,1014.5,+06.9,074,0131,1674506519,59.22 00,0005,0007,1014.2,+06.9,074,0121,1674506819,59.258 00,0005,0007,1014.2,+07.0,073,0108,1674507119,59.213 00,0005,0007,1014.2,+06.8,073,0103,1674507419,59.214 00,0005,0007,1014.5,+06.9,072,0123,1674507719,59.217 00,0005,0007,1014.1,+06.7,073,0111,1674508019,59.215 00,0005,0007,1014.5,+06.6,074,0128,1674508319,59.213 00,0005,0007,1014.4,+06.7,073,0107,1674508619,59.212 00,0005,0007,1014.4,+06.6,072,0130,1674508919,59.192 00,0005,0007,1014.3,+06.8,072,0146,1674509219,59.304 00,0005,0007,1014.2,+06.7,072,0097,1674509519,59.339 00,0005,0007,1014.2,+06.7,073,0106,1674509819,59.309 00,0005,0007,1014.2,+06.7,072,0103,1674510119,59.329 00,0005,0007,1014.2,+06.8,071,0112,1674510419,59.283 00,0005,0007,1014.2,+06.8,070,0119,1674510719,59.286 00,0005,0007,1014.4,+06.7,072,0111,1674511019,59.284 00,0005,0007,1014.0,+06.7,070,0131,1674511319,59.263 00,0005,0007,1014.5,+06.6,071,0115,1674511619,59.288 00,0005,0007,1014.1,+06.7,072,0133,1674511919,59.296 00,0005,0007,1014.3,+06.5,071,0111,1674512219,59.279 00,0005,0007,1014.3,+06.7,070,0123,1674512519,59.248 00,0005,0007,1014.2,+06.5,071,0121,1674512819,59.384 00,0005,0007,1013.9,+06.4,072,0092,1674513119,59.388 00,0005,0007,1014.0,+06.4,073,0107,1674513419,59.366 00,0005,0007,1014.3,+06.5,073,0117,1674513719,59.347 00,0005,0007,1013.9,+06.4,071,0120,1674514019,59.394 00,0005,0007,1014.0,+06.4,071,0100,1674514319,59.387 00,0005,0007,1014.0,+06.2,071,0116,1674514619,59.372 00,0005,0007,1014.1,+06.3,071,0139,1674514919,59.342 00,0005,0007,1013.8,+06.4,071,0124,1674515219,59.356 00,0005,0007,1014.1,+06.3,070,0127,1674515519,59.316 00,0005,0007,1013.9,+06.3,071,0094,1674515819,59.323 00,0005,0007,1013.8,+06.4,070,0114,1674516119,59.307 00,0005,0007,1014.1,+06.4,070,0124,1674516419,59.439 00,0005,0007,1013.8,+06.4,070,0121,1674516719,59.476 00,0005,0007,1014.2,+06.3,069,0117,1674517019,59.479 00,0005,0007,1014.1,+06.3,070,0117,1674517319,59.466 00,0005,0007,1013.9,+06.4,069,0119,1674517619,59.467 00,0005,0007,1014.2,+06.1,070,0105,1674517919,59.439 00,0005,0007,1014.1,+06.1,070,0100,1674518219,59.44 00,0005,0007,1014.2,+06.0,070,0126,1674518519,59.414 00,0005,0007,1014.3,+06.2,069,0113,1674518819,59.429 00,0005,0007,1014.1,+06.2,070,0116,1674519119,59.415 00,0005,0007,1014.1,+06.0,071,0129,1674519419,59.432 00,0005,0007,1014.0,+06.1,071,0117,1674519719,59.381 00,0005,0007,1014.4,+05.9,071,0096,1674520019,59.546 00,0005,0007,1014.3,+06.0,071,0109,1674520319,59.548 00,0005,0007,1014.3,+06.1,070,0111,1674520619,59.536 00,0005,0007,1014.2,+06.1,070,0121,1674520919,59.509 00,0005,0007,1014.5,+06.2,069,0112,1674521219,59.519 00,0005,0007,1014.3,+05.8,072,0123,1674521519,59.506 00,0005,0007,1014.5,+05.9,071,0114,1674521819,59.507 00,0005,0007,1014.4,+05.8,071,0117,1674522119,59.53 00,0005,0007,1014.5,+05.9,071,0123,1674522419,59.483 00,0005,0007,1014.5,+05.9,072,0115,1674522719,59.514 00,0005,0007,1014.5,+06.0,071,0126,1674523019,59.483 00,0000,0001,1014.3,+05.8,072,0110,1674523319,59.464 00,0005,0007,1014.5,+05.6,072,0114,1674523619,59.615 00,0005,0007,1014.2,+05.8,072,0122,1674523919,59.626 00,0005,0007,1014.3,+05.7,073,0127,1674524219,59.598 00,0005,0007,1014.2,+05.7,072,0106,1674524519,59.614 00,0005,0007,1014.7,+05.7,071,0132,1674524819,59.588 00,0005,0007,1014.5,+05.6,072,0125,1674525119,59.613 00,0005,0007,1014.3,+05.5,072,0120,1674525419,59.59 00,0005,0007,1014.2,+05.4,073,0119,1674525719,59.599 00,0005,0007,1014.1,+05.3,072,0109,1674526019,59.587 00,0005,0007,1014.2,+05.3,073,0117,1674526319,59.567 00,0005,0007,1014.3,+05.3,072,0135,1674526619,59.547 00,0005,0007,1014.2,+05.4,072,0098,1674526919,59.554 00,0005,0007,1014.4,+05.3,073,0116,1674527219,59.701 00,0005,0007,1014.1,+05.4,072,0131,1674527519,59.7 00,0005,0007,1014.4,+05.4,073,0117,1674527819,59.692 00,0005,0007,1014.4,+05.3,073,0134,1674528119,59.67 00,0005,0007,1014.6,+05.1,074,0129,1674528419,59.686 00,0005,0007,1014.5,+05.3,073,0132,1674528719,59.643 00,0005,0007,1014.8,+05.4,073,0116,1674529019,59.66 00,0005,0007,1014.5,+05.2,074,0110,1674529319,59.634 00,0005,0007,1014.6,+05.3,073,0107,1674529619,59.623 00,0000,0001,1014.5,+05.2,073,0114,1674529919,59.63 00,0005,0007,1014.5,+05.2,073,0132,1674530219,59.625 00,0005,0007,1014.5,+04.9,073,0109,1674530519,59.642 00,0005,0007,1014.5,+04.9,072,0120,1674530819,59.759 00,0005,0007,1014.6,+05.0,073,0114,1674531119,59.806 00,0005,0007,1014.5,+05.1,072,0111,1674531419,59.745 00,0005,0007,1014.5,+04.9,073,0110,1674531719,59.756 00,0005,0007,1014.4,+04.8,072,0107,1674532019,59.733 00,0005,0007,1014.3,+04.8,072,0115,1674532319,59.733 00,0005,0007,1014.6,+04.9,071,0125,1674532619,59.74 00,0005,0007,1014.4,+04.8,071,0118,1674532919,59.721 00,0005,0007,1014.1,+04.6,072,0106,1674533219,59.711 00,0005,0007,1014.2,+04.8,072,0117,1674533519,59.728 00,0005,0007,1014.3,+04.7,071,0104,1674533819,59.751 00,0005,0007,1014.3,+04.8,071,0118,1674534119,59.713 00,0005,0007,1014.2,+04.6,072,0106,1674534419,59.865 00,0005,0007,1014.3,+04.8,071,0112,1674534719,59.86 00,0005,0007,1014.0,+04.6,071,0107,1674535019,59.837 00,0005,0007,1014.4,+04.7,070,0108,1674535319,59.869 00,0005,0007,1014.4,+04.7,071,0135,1674535619,59.824 00,0005,0007,1014.5,+04.5,071,0120,1674535919,59.821 00,0005,0007,1014.4,+04.4,072,0104,1674536219,59.855 00,0005,0007,1014.4,+04.4,072,0109,1674536519,59.798 00,0005,0007,1014.5,+04.5,073,0130,1674536819,59.793 00,0005,0007,1014.5,+04.5,071,0119,1674537119,59.778 00,0005,0007,1014.4,+04.5,071,0116,1674537419,59.797 00,0005,0007,1014.4,+04.4,071,0106,1674537719,59.786 00,0005,0007,1014.7,+04.3,072,0119,1674538019,59.926 00,0005,0007,1014.8,+04.3,071,0132,1674538319,59.939 00,0005,0007,1014.8,+04.4,071,0119,1674538619,59.938 00,0005,0007,1014.8,+04.3,071,0132,1674538919,59.922 00,0005,0007,1014.8,+04.3,071,0115,1674539219,59.904 00,0005,0007,1014.8,+04.4,070,0098,1674539519,59.906 00,0005,0007,1014.5,+04.5,068,0127,1674539819,59.893 00,0005,0007,1014.4,+04.2,069,0117,1674540119,59.894 00,0005,0007,1014.7,+04.1,070,0097,1674540419,59.908 00,0005,0007,1014.8,+04.2,070,0109,1674540719,59.88 00,0005,0007,1014.9,+04.4,069,0095,1674541019,59.889 00,0005,0007,1014.7,+04.3,069,0105,1674541319,59.877 00,0005,0007,1014.8,+04.2,069,0118,1674541619,59.989 00,0005,0007,1014.7,+04.3,068,0127,1674541919,59.986 00,0005,0007,1014.9,+04.3,069,0128,1674542220,0.027 00,0005,0007,1015.5,+04.2,069,0128,1674542519,59.976 00,0005,0007,1015.0,+04.3,069,0108,1674542820,0.007 00,0005,0007,1015.1,+04.5,069,0108,1674543119,59.96 00,0005,0007,1015.0,+04.5,068,0117,1674543420,0.561 00,0005,0007,1015.2,+04.5,068,0100,1674543719,59.966 00,0005,0007,1015.4,+04.4,069,0098,1674544019,59.952 00,0005,0007,1015.6,+04.3,069,0118,1674544319,59.932 00,0005,0007,1015.2,+04.6,069,0126,1674544619,59.928 00,0005,0007,1015.2,+04.6,069,0109,1674544919,59.95 00,0005,0007,1015.4,+04.5,068,0110,1674545220,0.677 00,0005,0007,1015.6,+04.5,067,0113,1674545520,0.086 00,0005,0007,1015.5,+04.5,068,0119,1674545820,0.076 00,0005,0007,1015.4,+04.6,068,0118,1674546120,0.067 00,0000,0001,1015.5,+04.7,069,0104,1674546420,0.07 00,0005,0007,1015.5,+04.6,068,0126,1674546720,0.057 00,0005,0007,1015.6,+04.6,068,0117,1674547020,0.069 00,0005,0007,1015.4,+04.6,067,0115,1674547320,0.64 00,0005,0007,1015.5,+04.6,067,0104,1674547620,0.055 00,0005,0007,1015.9,+04.8,066,0108,1674547920,0.032 00,0005,0007,1015.7,+04.8,065,0119,1674548220,0 00,0005,0007,1015.9,+04.8,066,0118,1674548520,0.025 00,0005,0007,1015.9,+04.8,066,0106,1674548820,0.13 00,0005,0007,1015.9,+04.9,066,0103,1674549120,0.169 00,0005,0007,1015.8,+05.1,064,0121,1674549420,0.138 00,0005,0007,1015.9,+04.9,066,0114,1674549720,0.148 00,0005,0007,1015.6,+05.0,066,0142,1674550020,0.141 00,0005,0007,1015.6,+05.1,063,0112,1674550320,0.119 00,0005,0007,1015.9,+05.0,064,0110,1674550620,0.123 00,0005,0007,1015.8,+05.0,064,0113,1674550920,0.113 00,0005,0007,1015.9,+05.1,064,0106,1674551220,0.128 00,0005,0007,1016.0,+05.2,064,0121,1674551520,0.104 00,0005,0007,1015.8,+05.3,064,0097,1674551820,0.116 00,0005,0007,1015.8,+05.3,064,0110,1674552120,0.096 00,0005,0007,1015.8,+05.4,063,0135,1674552420,0.248 00,0005,0007,1015.9,+05.6,063,0111,1674552720,0.231 00,0005,0007,1015.8,+05.5,061,0111,1674553020,0.207 00,0005,0007,1015.6,+05.5,060,0145,1674553320,0.2 00,0005,0007,1015.8,+05.5,059,0099,1674553620,0.205 00,0005,0007,1015.4,+05.6,061,0113,1674553920,0.187 00,0005,0007,1015.3,+05.6,061,0104,1674554220,0.191 00,0005,0007,1015.5,+05.6,059,0103,1674554520,0.179 00,0005,0007,1015.5,+05.5,061,0115,1674554820,0.191 00,0000,0001,1015.7,+06.1,061,0088,1674555120,0.192 00,0005,0007,1015.5,+05.8,060,0102,1674555420,0.187 00,0005,0007,1015.4,+06.0,060,0105,1674555720,0.178 00,0005,0007,1015.4,+06.0,060,0132,1674556020,0.342 00,0005,0007,1015.5,+06.0,060,0106,1674556320,0.297 00,0005,0007,1015.0,+06.1,060,0113,1674556620,0.283 00,0005,0007,1015.0,+06.2,059,0130,1674556920,0.288 00,0005,0007,1015.1,+06.0,060,0127,1674557220,0.261 00,0005,0007,1015.3,+06.2,061,0099,1674557520,0.258 00,0005,0007,1015.0,+06.0,059,0113,1674557820,0.275 00,0005,0007,1015.0,+06.1,060,0118,1674558120,0.282 00,0005,0007,1015.0,+06.0,060,0117,1674558420,0.268 00,0005,0007,1015.0,+05.8,060,0100,1674558720,0.272 00,0005,0007,1015.0,+06.0,060,0122,1674559020,0.287 00,0005,0007,1015.1,+06.1,061,0129,1674559320,0.264 00,0005,0007,1014.9,+06.2,059,0110,1674559620,0.414 00,0005,0007,1014.7,+06.3,060,0123,1674559920,0.396 00,0005,0007,1014.6,+06.3,060,0125,1674560220,0.388 00,0005,0007,1015.1,+06.8,059,0119,1674560520,0.369 00,0005,0007,1014.8,+06.7,060,0107,1674560820,0.384 00,0005,0007,1014.9,+06.7,056,0108,1674561120,0.377 00,0005,0007,1014.6,+06.5,058,0104,1674561420,0.335 00,0005,0007,1015.0,+06.8,058,0116,1674561720,0.338 00,0005,0007,1014.7,+07.0,057,0119,1674562020,0.331 00,0005,0007,1014.7,+06.9,057,0118,1674562320,0.318 00,0005,0007,1014.5,+06.9,058,0117,1674562620,0.313 00,0005,0007,1014.6,+07.0,058,0114,1674562920,0.292 00,0005,0007,1014.8,+06.7,057,0099,1674563220,0.466 00,0005,0007,1014.6,+06.9,058,0097,1674563520,0.473 00,0005,0007,1014.6,+06.8,059,0112,1674563820,0.47 00,0005,0007,1014.8,+06.7,057,0112,1674564120,0.436 00,0005,0007,1014.7,+06.4,058,0109,1674564420,0.46 00,0005,0007,1015.0,+06.6,059,0126,1674564720,0.417 00,0005,0007,1014.9,+06.4,056,0116,1674565020,0.425 00,0005,0007,1014.8,+06.2,058,0109,1674565320,0.401 00,0005,0007,1015.0,+06.4,058,0123,1674565620,0.386 00,0005,0007,1014.7,+06.5,059,0122,1674565920,0.397 00,0005,0007,1014.8,+06.5,058,0105,1674566220,0.409 00,0005,0007,1014.9,+06.6,057,0106,1674566520,0.388 00,0005,0007,1014.7,+06.4,057,0132,1674566820,0.518 00,0005,0007,1014.8,+06.4,058,0105,1674567120,0.533 00,0005,0007,1014.7,+06.5,058,0095,1674567420,0.531 00,0005,0007,1015.0,+06.5,059,0115,1674567720,0.485 00,0005,0007,1014.7,+06.4,058,0128,1674568020,0.497 00,0005,0007,1014.9,+06.6,058,0121,1674568320,0.466 00,0005,0007,1015.0,+06.5,059,0104,1674568620,0.485 00,0005,0007,1014.7,+06.7,059,0111,1674568920,0.475 00,0005,0007,1015.1,+06.6,058,0137,1674569220,0.491 00,0005,0007,1014.7,+06.4,059,0095,1674569520,0.487 00,0005,0007,1014.9,+06.4,060,0112,1674569820,0.459 00,0005,0007,1014.8,+06.4,060,0100,1674570120,0.438 00,0005,0007,1014.8,+06.4,058,0124,1674570420,0.63 00,0005,0007,1014.5,+06.3,059,0103,1674570720,0.617 00,0005,0007,1014.6,+06.4,059,0115,1674571020,0.608 00,0005,0007,1014.8,+06.3,058,0113,1674571320,0.579 00,0005,0007,1014.7,+06.4,059,0118,1674571620,0.618 00,0005,0007,1014.6,+06.4,059,0122,1674571920,0.571 00,0005,0007,1014.9,+06.2,060,0116,1674572220,0.564 00,0005,0007,1015.0,+06.2,060,0118,1674572520,0.545 00,0005,0007,1015.0,+06.2,060,0106,1674572820,0.557 00,0005,0007,1014.8,+06.1,062,0096,1674573120,0.571 00,0005,0007,1015.0,+06.1,061,0121,1674573420,0.529 00,0005,0007,1014.8,+06.0,061,0116,1674573720,0.506 00,0005,0007,1014.9,+06.1,061,0134,1674574020,0.66 00,0005,0007,1015.1,+06.1,061,0099,1674574320,0.696 00,0005,0007,1015.1,+06.2,060,0135,1674574620,0.647 00,0005,0007,1014.9,+06.0,060,0112,1674574920,0.666 00,0005,0007,1015.4,+05.9,062,0123,1674575220,0.627 00,0005,0007,1015.2,+05.9,060,0109,1674575520,0.66 00,0005,0007,1015.2,+05.5,063,0120,1674575820,0.639 00,0005,0007,1015.2,+05.3,065,0120,1674576120,0.644 00,0005,0007,1015.2,+05.5,063,0104,1674576420,0.618 00,0005,0007,1015.3,+05.6,062,0122,1674576720,0.6 00,0005,0007,1015.3,+05.6,065,0120,1674577020,0.632 00,0005,0007,1015.1,+05.5,066,0111,1674577320,0.619 00,0005,0007,1015.2,+05.5,066,0122,1674577620,0.723 00,0005,0007,1015.3,+05.6,066,0141,1674577920,0.77 00,0005,0007,1015.3,+05.6,067,0122,1674578220,0.76 00,0005,0007,1015.5,+05.6,067,0106,1674578520,0.747 00,0005,0007,1015.4,+05.7,067,0131,1674578820,0.754 00,0005,0007,1015.4,+05.6,068,0110,1674579120,0.729 00,0005,0007,1015.4,+05.7,068,0120,1674579420,0.716 00,0000,0001,1015.4,+05.6,068,0125,1674579720,0.729 00,0005,0007,1015.4,+05.8,067,0100,1674580020,0.682 00,0000,0001,1015.6,+05.7,066,0106,1674580320,0.698 00,0005,0007,1015.7,+05.8,065,0137,1674580620,0.692 00,0005,0007,1015.4,+05.9,065,0120,1674580920,0.687 00,0005,0007,1015.6,+05.8,064,0122,1674581220,0.79 00,0005,0007,1015.5,+05.8,066,0104,1674581520,0.852 00,0005,0007,1015.7,+05.7,068,0105,1674581820,0.84 00,0005,0007,1015.7,+05.7,068,0120,1674582120,0.806 00,0005,0007,1015.4,+05.6,069,0104,1674582421,1.078 00,0005,0007,1015.7,+05.7,068,0122,1674582720,0.791 00,0005,0007,1015.4,+05.6,068,0115,1674583020,0.794 00,0000,0001,1015.5,+05.6,068,0118,1674583320,0.781 00,0005,0007,1015.2,+05.6,067,0120,1674583620,0.781 00,0005,0007,1015.4,+05.6,066,0107,1674583920,0.777 00,0005,0007,1015.3,+05.6,067,0104,1674584220,0.743 00,0005,0007,1015.4,+05.6,065,0120,1674584520,0.767 00,0005,0007,1015.5,+05.5,063,0116,1674584820,0.913 00,0005,0007,1015.5,+05.4,062,0110,1674585120,0.914 00,0005,0007,1015.5,+05.4,064,0117,1674585420,0.876 00,0005,0007,1015.8,+05.4,065,0132,1674585720,0.882 00,0005,0007,1015.5,+05.5,064,0142,1674586020,0.884 00,0005,0007,1015.7,+05.4,063,0125,1674586320,0.873 00,0005,0007,1015.5,+05.5,062,0101,1674586620,0.873 00,0005,0007,1015.4,+05.6,059,0115,1674586920,0.892 00,0005,0007,1015.4,+05.2,060,0109,1674587220,0.878 00,0005,0007,1015.4,+05.0,061,0102,1674587520,0.856 00,0005,0007,1015.5,+04.7,063,0124,1674587820,0.86 00,0005,0007,1015.5,+04.7,061,0107,1674588120,0.83 00,0005,0007,1015.5,+04.3,062,0130,1674588420,0.988 00,0005,0007,1015.7,+04.3,062,0115,1674588720,0.975 00,0005,0007,1015.3,+04.3,061,0130,1674589020,0.952 00,0005,0007,1015.6,+04.3,061,0106,1674589320,0.965 00,0005,0007,1015.6,+04.1,062,0106,1674589620,0.98 00,0005,0007,1015.8,+04.0,061,0122,1674589920,0.927 00,0005,0007,1015.6,+04.1,061,0125,1674590220,0.945 00,0005,0007,1015.8,+04.1,062,0135,1674590520,0.919 00,0005,0007,1015.4,+04.0,062,0118,1674590820,0.934 00,0005,0007,1015.6,+04.1,062,0112,1674591120,0.918 00,0005,0007,1015.6,+04.0,063,0124,1674591420,0.931 00,0005,0007,1015.4,+04.0,062,0118,1674591720,0.948 00,0005,0007,1015.5,+04.0,062,0105,1674592021,1.034 00,0005,0007,1015.9,+04.2,061,0103,1674592321,1.083 00,0005,0007,1015.7,+04.0,060,0104,1674592621,1.043 00,0005,0007,1015.7,+04.0,061,0125,1674592921,1.031 00,0005,0007,1015.9,+03.9,060,0127,1674593221,1.053 00,0005,0007,1015.6,+03.8,060,0122,1674593521,1.037 00,0005,0007,1015.7,+03.7,060,0133,1674593821,1.016 00,0005,0007,1015.8,+03.8,059,0127,1674594121,1.031 00,0005,0007,1015.8,+03.8,060,0109,1674594421,1.036 00,0005,0007,1015.6,+03.7,061,0103,1674594721,1.007 00,0005,0007,1015.7,+03.8,060,0104,1674595020,0.993 00,0005,0007,1015.7,+03.9,060,0127,1674595320,0.977 00,0005,0007,1015.8,+03.8,060,0094,1674595621,1.137 00,0005,0007,1015.7,+03.7,061,0109,1674595921,1.136 00,0005,0007,1015.5,+03.6,062,0118,1674596221,1.151 00,0005,0007,1015.5,+03.7,062,0120,1674596521,1.105 00,0005,0007,1015.6,+03.7,063,0105,1674596821,1.09 00,0005,0007,1015.6,+03.8,063,0126,1674597121,1.096 00,0005,0007,1015.5,+03.7,060,0135,1674597421,1.113 00,0005,0007,1015.6,+03.8,060,0107,1674597721,1.089 00,0005,0007,1015.6,+03.8,060,0131,1674598021,1.091 00,0005,0007,1015.2,+03.8,059,0111,1674598321,1.071 00,0005,0007,1015.6,+03.7,061,0123,1674598621,1.068 00,0005,0007,1015.5,+03.7,061,0106,1674598921,1.063 00,0005,0007,1015.5,+03.7,060,0097,1674599221,1.195 00,0005,0007,1015.1,+03.7,060,0121,1674599521,1.24 00,0005,0007,1015.1,+03.9,058,0118,1674599821,1.218 00,0005,0007,1015.4,+03.6,061,0112,1674600121,1.203 00,0005,0007,1015.3,+03.8,060,0122,1674600421,1.165 00,0005,0007,1015.4,+03.8,059,0106,1674600721,1.197 00,0005,0007,1015.1,+03.5,061,0108,1674601021,1.168 00,0005,0007,1015.1,+03.7,061,0113,1674601321,1.145 00,0005,0007,1015.0,+03.7,060,0119,1674601621,1.185 00,0005,0007,1015.1,+03.5,061,0133,1674601921,1.148 00,0005,0007,1015.1,+03.7,061,0125,1674602221,1.166 00,0005,0007,1014.9,+03.7,061,0114,1674602521,1.125 00,0005,0007,1015.0,+03.8,059,0117,1674602821,1.281 00,0005,0007,1014.8,+03.7,061,0127,1674603121,1.269 00,0005,0007,1014.9,+03.6,060,0108,1674603421,1.292 00,0005,0007,1015.2,+03.9,060,0128,1674603721,1.296 00,0005,0007,1015.0,+03.6,061,0122,1674604021,1.272 00,0005,0007,1014.8,+03.7,060,0119,1674604321,1.247 00,0005,0007,1014.9,+03.8,060,0125,1674604621,1.26 00,0005,0007,1014.8,+03.7,060,0116,1674604921,1.263 00,0005,0007,1014.9,+03.8,059,0113,1674605221,1.264 00,0005,0007,1014.9,+03.7,061,0108,1674605521,1.865 00,0005,0007,1015.1,+03.6,062,0127,1674605821,1.25 00,0005,0007,1015.0,+03.4,062,0133,1674606121,1.247 00,0005,0007,1015.1,+03.2,065,0141,1674606421,1.345 00,0005,0007,1015.3,+03.2,065,0118,1674606721,1.349 00,0005,0007,1015.0,+03.1,066,0098,1674607021,1.358 00,0005,0007,1015.1,+03.3,065,0113,1674607321,1.357 00,0005,0007,1015.1,+03.1,066,0131,1674607621,1.366 00,0005,0007,1015.1,+03.1,066,0119,1674607921,1.342 00,0005,0007,1015.2,+03.0,066,0125,1674608221,1.338 00,0005,0007,1015.1,+03.1,067,0131,1674608521,1.347 00,0005,0007,1015.0,+03.1,067,0127,1674608821,1.327 00,0005,0007,1015.0,+03.1,066,0114,1674609121,1.338 00,0005,0007,1015.0,+03.0,066,0115,1674609421,1.301 00,0005,0007,1015.2,+03.1,066,0115,1674609721,1.316 00,0005,0007,1015.2,+03.1,065,0112,1674610021,1.453 00,0005,0007,1014.9,+03.1,066,0114,1674610321,1.417 00,0005,0007,1015.0,+03.1,066,0137,1674610621,1.442 00,0005,0007,1015.0,+03.1,065,0117,1674610921,1.412 00,0005,0007,1014.7,+03.1,066,0085,1674611221,1.435 00,0005,0007,1014.7,+03.3,065,0126,1674611521,1.419 00,0005,0007,1014.9,+03.3,065,0116,1674611821,1.419 00,0005,0007,1014.6,+03.4,063,0136,1674612121,1.408 00,0005,0007,1014.8,+03.2,064,0112,1674612421,1.395 00,0005,0007,1014.8,+03.3,063,0129,1674612721,1.41 00,0005,0007,1014.9,+03.4,063,0117,1674613021,1.405 00,0005,0007,1014.9,+03.4,064,0125,1674613321,1.381 00,0005,0007,1014.9,+03.3,063,0126,1674613621,1.539 00,0005,0007,1014.6,+03.5,061,0123,1674613921,1.533 00,0005,0007,1014.6,+03.5,062,0107,1674614221,1.515 00,0005,0007,1014.8,+03.3,062,0138,1674614521,1.522 00,0005,0007,1014.7,+03.4,062,0118,1674614821,1.522 00,0005,0007,1014.8,+03.4,062,0109,1674615121,1.491 00,0000,0001,1014.9,+03.4,063,0119,1674615421,1.495 00,0005,0007,1014.9,+03.3,062,0113,1674615721,1.524 00,0005,0007,1014.5,+03.4,062,0112,1674616021,1.489 00,0005,0007,1014.5,+03.5,062,0119,1674616321,1.479 00,0005,0007,1014.8,+03.4,062,0116,1674616621,1.496 00,0005,0007,1014.6,+03.5,061,0120,1674616921,1.454 00,0005,0007,1014.9,+03.3,062,0106,1674617221,1.605 00,0005,0007,1014.6,+03.2,062,0108,1674617521,1.627 00,0005,0007,1014.4,+03.2,063,0126,1674617821,1.606 00,0005,0007,1014.8,+03.3,061,0125,1674618121,1.609 00,0005,0007,1014.9,+03.3,061,0119,1674618421,1.585 00,0005,0007,1014.7,+03.0,063,0130,1674618721,1.598 00,0005,0007,1014.7,+03.0,064,0123,1674619021,1.579 00,0005,0007,1015.0,+03.0,062,0122,1674619321,1.572 00,0005,0007,1014.9,+03.3,062,0114,1674619621,1.588 00,0005,0007,1015.0,+03.0,063,0113,1674619921,1.541 00,0005,0007,1014.6,+03.1,061,0106,1674620222,2.158 00,0005,0007,1014.6,+02.9,061,0115,1674620521,1.566 00,0005,0007,1014.6,+02.9,061,0106,1674620821,1.715 00,0005,0007,1014.7,+02.9,061,0109,1674621121,1.693 00,0005,0007,1014.5,+02.8,062,0106,1674621421,1.697 00,0005,0007,1014.7,+02.8,063,0097,1674621721,1.67 00,0005,0007,1015.2,+03.1,061,0113,1674622021,1.653 00,0005,0007,1014.8,+03.0,060,0108,1674622321,1.645 00,0005,0007,1014.7,+02.9,061,0108,1674622621,1.653 00,0005,0007,1014.9,+03.0,060,0122,1674622921,1.653 00,0005,0007,1014.6,+02.9,061,0121,1674623221,1.632 00,0005,0007,1014.7,+02.9,060,0141,1674623521,1.628 00,0005,0007,1014.6,+02.9,059,0122,1674623821,1.651 00,0005,0007,1014.8,+02.9,060,0114,1674624121,1.627 00,0005,0007,1014.7,+03.0,060,0105,1674624421,1.788 00,0005,0007,1015.2,+03.1,059,0137,1674624721,1.781 00,0005,0007,1014.9,+03.0,058,0109,1674625021,1.795 00,0005,0007,1015.1,+03.1,057,0112,1674625321,1.757 00,0005,0007,1014.9,+03.0,057,0106,1674625621,1.748 00,0005,0007,1014.8,+03.0,057,0110,1674625921,1.774 00,0005,0007,1015.1,+03.1,058,0124,1674626221,1.773 00,0000,0001,1015.1,+03.1,057,0119,1674626521,1.778 00,0005,0007,1015.0,+03.1,057,0124,1674626821,1.736 00,0005,0007,1015.2,+03.1,057,0124,1674627121,1.728 00,0005,0007,1015.2,+03.2,057,0110,1674627421,1.71 00,0005,0007,1015.2,+03.1,057,0105,1674627721,1.725 00,0005,0007,1014.8,+03.0,059,0107,1674628021,1.853 00,0005,0007,1015.1,+03.1,059,0117,1674628321,1.847 00,0005,0007,1015.3,+03.2,059,0102,1674628621,1.883 00,0005,0007,1015.1,+03.2,057,0123,1674628921,1.849 00,0005,0007,1015.1,+03.2,058,0117,1674629221,1.853 00,0005,0007,1015.1,+03.2,058,0111,1674629521,1.844 00,0005,0007,1015.2,+03.2,057,0123,1674629821,1.824 00,0000,0001,1015.1,+03.2,057,0125,1674630121,1.836 00,0005,0007,1015.2,+03.2,056,0122,1674630421,1.841 00,0005,0007,1015.1,+03.3,057,0112,1674630721,1.82 00,0005,0007,1015.3,+03.2,058,0103,1674631021,1.803 00,0005,0007,1015.2,+03.3,058,0096,1674631321,1.785 00,0005,0007,1015.1,+03.3,057,0119,1674631621,1.922 00,0005,0007,1015.4,+03.3,057,0124,1674631921,1.927 00,0005,0007,1015.1,+03.4,057,0136,1674632221,1.922 00,0005,0007,1015.2,+03.3,058,0097,1674632522,2.521 00,0005,0007,1015.3,+03.4,059,0118,1674632821,1.905 00,0005,0007,1015.2,+03.4,055,0140,1674633121,1.916 00,0005,0007,1015.1,+03.5,055,0108,1674633421,1.914 00,0005,0007,1015.4,+03.5,056,0112,1674633721,1.872 00,0005,0007,1015.6,+03.4,057,0110,1674634021,1.918 00,0005,0007,1015.3,+03.5,056,0122,1674634321,1.886 00,0005,0007,1015.1,+03.5,055,0117,1674634621,1.899 00,0005,0007,1015.4,+03.3,054,0111,1674634921,1.89 00,0005,0007,1015.3,+03.5,056,0123,1674635222,2.067 00,0005,0007,1015.2,+03.5,055,0135,1674635522,2.019 00,0005,0007,1015.4,+03.6,055,0110,1674635822,2.035 00,0005,0007,1015.2,+03.6,055,0119,1674636122,2.007 00,0005,0007,1015.3,+03.6,054,0123,1674636422,2.013 00,0005,0007,1015.4,+03.7,056,0100,1674636721,1.988 00,0005,0007,1015.3,+03.8,056,0115,1674637021,1.989 00,0005,0007,1015.4,+03.7,056,0111,1674637322,2.007 00,0005,0007,1015.3,+03.9,053,0107,1674637621,1.974 00,0005,0007,1015.2,+03.7,055,0106,1674637922,2.006 00,0005,0007,1015.1,+04.0,056,0110,1674638221,1.985 00,0005,0007,1015.2,+04.2,054,0123,1674638521,1.945 00,0005,0007,1014.8,+04.0,055,0119,1674638822,2.123 00,0005,0007,1015.0,+04.1,054,0127,1674639122,2.172 00,0005,0007,1014.8,+04.0,053,0092,1674639422,2.114 00,0005,0007,1014.7,+04.0,053,0099,1674639722,2.088 00,0005,0007,1014.5,+03.9,054,0094,1674640022,2.105 00,0005,0007,1014.9,+04.0,054,0127,1674640322,2.086 00,0005,0007,1014.8,+04.0,053,0120,1674640622,2.07 00,0005,0007,1014.6,+04.1,052,0119,1674640922,2.049 00,0005,0007,1014.4,+04.2,054,0109,1674641222,2.055 00,0005,0007,1014.6,+04.2,052,0128,1674641522,2.019 00,0005,0007,1014.3,+04.0,053,0113,1674641822,2.043 00,0005,0007,1014.5,+04.3,053,0103,1674642122,2.003 00,0005,0007,1014.4,+04.2,051,0103,1674642422,2.156 00,0005,0007,1014.2,+04.1,052,0121,1674642722,2.175 00,0005,0007,1013.9,+04.1,053,0113,1674643022,2.164 00,0005,0007,1013.8,+04.1,052,0130,1674643322,2.162 00,0005,0007,1013.8,+04.2,052,0097,1674643622,2.147 00,0000,0001,1013.9,+04.3,053,0116,1674643922,2.166 00,0005,0007,1013.7,+04.0,052,0124,1674644222,2.133 00,0005,0007,1013.9,+04.4,055,0121,1674644522,2.134 00,0005,0007,1013.7,+04.4,053,0107,1674644822,2.115 00,0005,0007,1013.8,+04.3,053,0095,1674645122,2.109 00,0005,0007,1013.5,+04.1,052,0113,1674645422,2.133 00,0005,0007,1013.8,+04.2,053,0108,1674645722,2.126 00,0005,0007,1013.4,+04.3,052,0115,1674646022,2.23 00,0005,0007,1013.3,+04.2,052,0113,1674646322,2.261 00,0005,0007,1013.3,+04.4,054,0117,1674646622,2.25 00,0005,0007,1013.3,+04.3,052,0116,1674646922,2.226 00,0005,0007,1013.5,+04.4,052,0138,1674647222,2.249 00,0005,0007,1013.3,+04.4,052,0106,1674647522,2.219 00,0005,0007,1013.2,+04.4,055,0119,1674647822,2.225 00,0005,0007,1013.0,+04.5,053,0107,1674648122,2.206 00,0005,0007,1013.0,+04.5,052,0115,1674648422,2.232 00,0005,0007,1013.2,+04.4,050,0122,1674648722,2.221 00,0005,0007,1012.9,+04.5,051,0114,1674649022,2.201 00,0005,0007,1012.8,+04.6,053,0103,1674649322,2.208 00,0000,0001,1012.6,+04.3,051,0116,1674649622,2.331 00,0005,0007,1012.6,+04.7,051,0130,1674649922,2.342 00,0005,0007,1012.7,+04.8,053,0125,1674650222,2.308 00,0005,0007,1012.5,+04.4,052,0115,1674650522,2.332 00,0005,0007,1012.5,+04.7,053,0110,1674650822,2.315 00,0005,0007,1012.4,+04.6,051,0119,1674651122,2.283 00,0005,0007,1012.7,+04.5,052,0101,1674651422,2.315 00,0005,0007,1012.4,+04.4,051,0115,1674651722,2.281 00,0005,0007,1012.5,+04.6,052,0129,1674652022,2.296 00,0005,0007,1012.5,+04.7,053,0117,1674652322,2.273 00,0005,0007,1012.5,+04.5,052,0122,1674652622,2.27 00,0005,0007,1012.5,+04.5,051,0099,1674652922,2.249 00,0005,0007,1012.6,+04.3,052,0124,1674653222,2.382 00,0005,0007,1012.3,+04.6,052,0109,1674653522,2.411 00,0005,0007,1012.1,+04.6,051,0109,1674653822,2.431 00,0005,0007,1012.3,+04.6,053,0109,1674654122,2.406 00,0005,0007,1012.4,+04.3,054,0114,1674654422,2.379 00,0005,0007,1012.2,+04.5,052,0108,1674654722,2.421 00,0005,0007,1012.5,+04.5,052,0120,1674655022,2.383 00,0005,0007,1012.3,+04.2,053,0137,1674655322,2.347 00,0005,0007,1012.4,+04.3,052,0101,1674655622,2.366 00,0005,0007,1012.5,+04.3,054,0099,1674655922,2.378 00,0005,0007,1012.5,+04.4,053,0112,1674656222,2.339 00,0005,0007,1012.5,+04.4,051,0119,1674656522,2.359 00,0005,0007,1012.2,+04.3,054,0114,1674656822,2.487 00,0005,0007,1012.3,+04.2,053,0113,1674657122,2.472 00,0005,0007,1012.4,+04.2,054,0137,1674657422,2.464 00,0005,0007,1012.5,+04.0,053,0109,1674657722,2.46 00,0005,0007,1012.6,+04.1,053,0128,1674658022,2.459 00,0005,0007,1012.5,+04.1,053,0114,1674658322,2.439 00,0005,0007,1012.3,+04.3,053,0115,1674658622,2.45 00,0005,0007,1012.2,+04.1,054,0114,1674658922,2.452 00,0005,0007,1012.3,+04.2,053,0126,1674659222,2.451 00,0005,0007,1012.5,+04.0,055,0116,1674659522,2.434 00,0005,0007,1012.5,+04.1,053,0117,1674659822,2.416 00,0000,0001,1012.3,+04.2,054,0130,1674660122,2.431 00,0005,0007,1012.6,+04.0,055,0115,1674660422,2.582 00,0005,0007,1012.6,+04.3,054,0099,1674660722,2.541 00,0005,0007,1012.3,+04.2,056,0106,1674661022,2.586 00,0005,0007,1012.3,+04.2,056,0116,1674661322,2.571 00,0005,0007,1012.5,+04.3,054,0126,1674661622,2.534 00,0005,0007,1012.5,+04.1,055,0118,1674661922,2.553 00,0005,0007,1012.1,+03.8,057,0113,1674662222,2.522 00,0005,0007,1012.3,+04.0,058,0088,1674662522,2.539 00,0005,0007,1012.5,+03.9,058,0105,1674662822,2.527 00,0005,0007,1012.6,+03.9,057,0113,1674663122,2.515 00,0005,0007,1012.8,+04.0,057,0119,1674663422,2.507 00,0005,0007,1012.6,+03.9,058,0112,1674663722,2.473 00,0005,0007,1012.6,+04.1,057,0101,1674664022,2.632 00,0005,0007,1012.7,+04.1,057,0102,1674664322,2.61 00,0005,0007,1012.6,+03.9,059,0101,1674664622,2.63 00,0005,0007,1012.7,+04.0,057,0119,1674664922,2.611 00,0005,0007,1012.4,+04.0,058,0131,1674665222,2.603 00,0005,0007,1012.7,+04.0,056,0108,1674665522,2.601 00,0005,0007,1012.1,+03.8,057,0107,1674665822,2.593 00,0005,0007,1012.4,+04.0,055,0112,1674666122,2.599 00,0005,0007,1012.1,+03.7,057,0105,1674666422,2.599 00,0005,0007,1011.9,+03.7,055,0112,1674666722,2.591 00,0005,0007,1011.9,+03.7,056,0088,1674667022,2.556 00,0005,0007,1011.9,+03.7,057,0117,1674667322,2.547 00,0005,0007,1011.9,+03.7,058,0125,1674667622,2.722 00,0005,0007,1012.0,+04.0,054,0108,1674667922,2.728 00,0005,0007,1011.7,+03.7,056,0139,1674668222,2.714 00,0005,0007,1012.0,+03.7,057,0104,1674668522,2.672 00,0005,0007,1011.8,+03.6,059,0115,1674668822,2.698 00,0000,0001,1012.0,+03.6,058,0103,1674669122,2.686 00,0005,0007,1012.1,+03.5,059,0096,1674669422,2.669 00,0005,0007,1011.7,+03.7,056,0122,1674669722,2.663 00,0005,0007,1012.1,+03.7,057,0117,1674670022,2.665 00,0005,0007,1012.0,+03.5,058,0108,1674670322,2.64 00,0005,0007,1011.8,+03.6,060,0129,1674670622,2.642 00,0005,0007,1011.9,+03.7,061,0100,1674670922,2.656 00,0005,0007,1012.0,+03.8,061,0104,1674671222,2.758 00,0005,0007,1011.7,+03.5,063,0100,1674671522,2.775 00,0005,0007,1011.8,+03.5,063,0111,1674671822,2.765 00,0005,0007,1011.9,+03.7,062,0102,1674672122,2.739 00,0005,0007,1011.6,+03.5,064,0114,1674672422,2.748 00,0005,0007,1012.0,+03.7,064,0110,1674672723,3.059 00,0005,0007,1012.1,+03.4,063,0132,1674673022,2.744 00,0005,0007,1011.9,+03.6,064,0100,1674673322,2.708 00,0005,0007,1011.9,+03.7,062,0116,1674673622,2.704 00,0005,0007,1012.0,+03.4,062,0111,1674673922,2.739 00,0005,0007,1011.5,+03.5,063,0120,1674674222,2.748 00,0005,0007,1011.8,+03.7,064,0124,1674674522,2.709 00,0005,0007,1011.6,+03.8,064,0119,1674674822,2.862 00,0005,0007,1011.5,+03.5,065,0113,1674675122,2.855 00,0005,0007,1011.3,+03.5,063,0119,1674675422,2.867 00,0005,0007,1011.5,+03.5,064,0107,1674675722,2.864 00,0005,0007,1011.7,+03.7,064,0115,1674676022,2.838 00,0005,0007,1011.5,+03.5,065,0129,1674676322,2.81 00,0005,0007,1011.5,+03.5,066,0121,1674676622,2.839 00,0005,0007,1011.2,+03.6,065,0106,1674676922,2.808 00,0005,0007,1011.1,+03.7,065,0104,1674677222,2.792 00,0005,0007,1011.1,+03.8,064,0106,1674677522,2.784 00,0005,0007,1011.0,+03.9,064,0097,1674677822,2.777 00,0005,0007,1011.2,+03.9,064,0133,1674678122,2.809 00,0005,0007,1011.0,+04.0,063,0110,1674678422,2.94 00,0005,0007,1011.0,+03.7,065,0116,1674678722,2.93 00,0005,0007,1011.2,+03.9,064,0111,1674679022,2.905 00,0005,0007,1011.1,+04.0,064,0135,1674679322,2.929 00,0005,0007,1011.0,+04.0,064,0108,1674679622,2.934 00,0005,0007,1011.1,+03.4,066,0120,1674679922,2.913 00,0005,0007,1011.0,+03.4,066,0118,1674680222,2.904 00,0005,0007,1010.9,+03.7,065,0121,1674680522,2.902 00,0005,0007,1010.8,+03.8,064,0105,1674680822,2.902 00,0005,0007,1011.1,+03.7,065,0127,1674681122,2.872 00,0005,0007,1010.7,+03.3,066,0112,1674681422,2.868 00,0005,0007,1010.7,+03.3,067,0111,1674681722,2.873 00,0005,0007,1010.7,+03.5,066,0106,1674682022,2.991 00,0005,0007,1010.6,+03.9,063,0123,1674682323,3.017 00,0005,0007,1010.8,+03.9,064,0106,1674682622,2.982 00,0005,0007,1010.5,+03.4,067,0122,1674682922,2.986 00,0005,0007,1010.5,+03.6,067,0119,1674683222,2.974 00,0005,0007,1010.4,+03.5,067,0120,1674683523,3.005 00,0005,0007,1010.2,+03.7,066,0093,1674683822,2.977 00,0005,0007,1010.4,+03.4,067,0114,1674684123,3.286 00,0005,0007,1010.2,+03.3,069,0105,1674684422,2.937 00,0005,0007,1009.8,+03.5,068,0124,1674684722,2.966 00,0005,0007,1009.8,+03.7,067,0130,1674685022,2.929 00,0005,0007,1010.0,+03.6,066,0112,1674685322,2.921 00,0005,0007,1009.9,+03.2,068,0112,1674685623,3.086 00,0005,0007,1009.5,+03.3,068,0115,1674685923,3.069 00,0005,0007,1009.9,+03.6,067,0105,1674686223,3.075 00,0005,0007,1009.7,+03.8,066,0113,1674686523,3.101 00,0005,0007,1009.6,+03.3,068,0124,1674686823,3.079 00,0005,0007,1009.6,+03.2,067,0121,1674687123,3.048 00,0005,0007,1009.5,+03.4,066,0100,1674687423,3.049 00,0005,0007,1009.7,+03.1,068,0142,1674687723,3.033 00,0005,0007,1009.3,+03.3,068,0122,1674688023,3.025 00,0005,0007,1009.5,+03.4,068,0131,1674688323,3.033 00,0005,0007,1009.5,+03.4,067,0120,1674688623,3.013 00,0005,0007,1009.5,+03.5,067,0109,1674688923,3.044 00,0005,0007,1009.2,+03.2,068,0112,1674689223,3.167 00,0005,0007,1009.1,+03.8,065,0120,1674689523,3.163 00,0005,0007,1008.9,+03.1,069,0106,1674689823,3.142 00,0005,0007,1009.1,+03.5,067,0097,1674690123,3.146 00,0005,0007,1009.2,+03.3,066,0119,1674690423,3.125 00,0005,0007,1009.1,+03.5,066,0128,1674690723,3.128 00,0005,0007,1008.9,+03.2,068,0118,1674691023,3.136 00,0005,0007,1008.9,+03.2,066,0147,1674691323,3.141 00,0000,0001,1009.2,+03.3,066,0133,1674691623,3.117 00,0005,0007,1009.0,+03.1,067,0124,1674691923,3.083 00,0005,0007,1009.1,+03.1,068,0113,1674692223,3.128 00,0005,0007,1008.9,+03.2,067,0118,1674692523,3.099 00,0005,0007,1008.9,+03.1,069,0096,1674692823,3.221 00,0005,0007,1008.5,+03.3,068,0099,1674693123,3.22 00,0005,0007,1008.5,+03.2,069,0107,1674693423,3.249 00,0000,0001,1008.5,+03.6,067,0118,1674693723,3.22 00,0005,0007,1008.4,+03.1,069,0097,1674694023,3.208 00,0005,0007,1008.7,+03.3,069,0110,1674694323,3.212 00,0000,0001,1008.9,+03.4,068,0109,1674694623,3.201 00,0005,0007,1008.6,+03.7,067,0100,1674694923,3.216 00,0005,0007,1008.4,+03.2,069,0117,1674695223,3.189 00,0005,0007,1008.5,+03.1,069,0129,1674695523,3.176 00,0005,0007,1008.5,+03.1,070,0116,1674695823,3.185 00,0005,0007,1008.4,+03.1,069,0122,1674696123,3.176 00,0005,0007,1008.3,+03.2,069,0118,1674696423,3.659 00,0005,0007,1008.2,+03.4,069,0128,1674696723,3.309 00,0005,0007,1008.2,+03.1,070,0107,1674697023,3.321 00,0005,0007,1008.4,+03.4,069,0135,1674697323,3.287 00,0005,0007,1008.3,+03.2,070,0100,1674697623,3.297 00,0005,0007,1008.1,+03.4,069,0124,1674697923,3.306 00,0000,0001,1008.2,+03.5,068,0101,1674698223,3.288 00,0005,0007,1008.2,+03.3,069,0122,1674698523,3.299 00,0005,0007,1008.1,+03.1,070,0113,1674698823,3.255 00,0005,0007,1007.9,+03.2,069,0110,1674699123,3.285 00,0005,0007,1008.0,+03.2,069,0110,1674699423,3.274 00,0005,0007,1007.8,+03.3,069,0128,1674699723,3.251 00,0005,0007,1007.6,+03.2,069,0129,1674700023,3.374 00,0005,0007,1007.8,+03.3,069,0120,1674700323,3.381 00,0005,0007,1007.8,+03.4,069,0124,1674700623,3.371 00,0005,0007,1007.9,+03.3,068,0115,1674700923,3.351 00,0005,0007,1007.5,+03.2,068,0121,1674701223,3.372 00,0005,0007,1007.7,+03.2,068,0120,1674701523,3.944 00,0005,0007,1007.4,+03.2,068,0125,1674701823,3.378 00,0005,0007,1007.3,+03.1,068,0125,1674702123,3.345 00,0005,0007,1007.7,+03.2,068,0108,1674702423,3.33 00,0005,0007,1007.6,+03.3,068,0128,1674702723,3.355 00,0005,0007,1007.4,+03.3,068,0124,1674703023,3.327 00,0005,0007,1007.2,+03.1,068,0121,1674703323,3.325 00,0005,0007,1007.4,+03.3,067,0101,1674703623,3.467 00,0005,0007,1007.3,+03.3,067,0124,1674703923,3.47 00,0005,0007,1006.9,+03.3,068,0127,1674704223,3.444 00,0005,0007,1007.0,+03.3,068,0124,1674704523,3.471 00,0005,0007,1007.1,+03.4,067,0127,1674704823,3.453 00,0005,0007,1006.7,+03.6,065,0118,1674705123,3.984 00,0005,0007,1007.0,+03.7,065,0152,1674705423,3.425 00,0005,0007,1007.0,+03.3,067,0123,1674705723,3.417 00,0005,0007,1006.6,+03.8,065,0128,1674706023,3.4 00,0005,0007,1006.7,+03.2,068,0134,1674706323,3.404 00,0005,0007,1006.6,+03.6,066,0134,1674706623,3.408 00,0005,0007,1006.9,+03.5,067,0116,1674706923,3.397 00,0005,0007,1006.6,+03.7,065,0121,1674707223,3.538 00,0005,0007,1006.5,+03.6,066,0118,1674707524,4.128 00,0005,0007,1006.4,+03.6,067,0126,1674707823,3.563 00,0005,0007,1006.5,+03.4,067,0119,1674708123,3.528 00,0005,0007,1006.7,+03.1,068,0122,1674708423,3.491 00,0005,0007,1006.3,+03.3,066,0119,1674708723,3.516 00,0005,0007,1006.5,+03.4,067,0141,1674709023,3.504 00,0005,0007,1006.4,+03.4,067,0102,1674709323,3.503 00,0005,0007,1006.4,+03.3,066,0097,1674709623,3.516 00,0005,0007,1006.4,+03.6,064,0131,1674709923,3.507 00,0005,0007,1006.6,+03.5,065,0143,1674710223,3.486 00,0005,0007,1006.5,+03.4,065,0121,1674710523,3.472 00,0005,0007,1006.5,+03.4,066,0118,1674710823,3.602 00,0005,0007,1006.6,+03.4,065,0130,1674711123,3.637 00,0005,0007,1006.3,+03.3,066,0116,1674711423,3.616 00,0005,0007,1006.2,+03.3,066,0127,1674711723,3.591 00,0005,0007,1006.1,+03.2,067,0117,1674712023,3.618 00,0005,0007,1006.4,+03.3,066,0104,1674712323,3.584 00,0005,0007,1006.3,+03.3,067,0110,1674712623,3.592 00,0005,0007,1006.3,+03.1,067,0105,1674712923,3.589 00,0005,0007,1006.3,+03.3,066,0101,1674713223,3.578 00,0005,0007,1005.9,+03.2,066,0130,1674713523,3.589 00,0005,0007,1005.7,+03.1,066,0125,1674713823,3.572 00,0005,0007,1006.1,+03.0,066,0135,1674714123,3.577 00,0005,0007,1006.1,+03.2,067,0123,1674714423,3.695 00,0005,0007,1006.3,+03.3,067,0115,1674714723,3.723 00,0005,0007,1006.1,+03.4,067,0104,1674715023,3.677 00,0005,0007,1006.1,+03.4,066,0105,1674715323,3.673 00,0005,0007,1005.9,+03.4,067,0126,1674715623,3.682 00,0005,0007,1005.7,+03.6,067,0125,1674715923,3.674 00,0005,0007,1005.7,+03.8,064,0137,1674716223,3.668 00,0005,0007,1005.6,+03.8,062,0095,1674716523,3.637 00,0005,0007,1005.8,+03.7,063,0113,1674716823,3.651 00,0005,0007,1005.7,+03.9,063,0103,1674717123,3.665 00,0005,0007,1005.5,+03.9,063,0121,1674717423,3.641 00,0005,0007,1005.5,+03.9,063,0106,1674717723,3.627 00,0005,0007,1005.6,+04.0,063,0120,1674718023,3.795 00,0005,0007,1005.5,+04.2,061,0096,1674718323,3.791 00,0005,0007,1005.7,+04.1,061,0109,1674718623,3.76 00,0005,0007,1005.6,+04.2,061,0131,1674718923,3.77 00,0005,0007,1005.5,+04.2,060,0121,1674719223,3.733 00,0005,0007,1005.6,+04.0,062,0111,1674719523,3.782 00,0005,0007,1005.2,+03.9,063,0110,1674719823,3.743 00,0005,0007,1005.7,+04.0,067,0122,1674720123,3.75 00,0005,0007,1005.5,+04.0,067,0099,1674720423,3.74 00,0005,0007,1005.3,+03.9,067,0109,1674720723,3.729 00,0005,0007,1005.3,+03.5,069,0117,1674721023,3.693 00,0005,0007,1005.5,+03.4,068,0138,1674721323,3.691 00,0005,0007,1005.3,+03.4,068,0130,1674721623,3.866 00,0005,0007,1005.1,+03.5,068,0143,1674721923,3.861 00,0005,0007,1005.3,+03.5,067,0113,1674722223,3.85 00,0005,0007,1005.3,+03.5,068,0117,1674722523,3.835 00,0005,0007,1005.0,+03.4,070,0119,1674722823,3.808 00,0005,0007,1005.2,+03.5,069,0123,1674723123,3.799 00,0005,0007,1005.0,+03.4,069,0115,1674723423,3.811 00,0005,0007,1004.8,+03.4,069,0126,1674723723,3.812 00,0005,0007,1004.9,+03.2,070,0140,1674724023,3.811 00,0005,0007,1005.0,+03.2,069,0117,1674724323,3.784 00,0005,0007,1004.7,+03.3,071,0134,1674724623,3.799 00,0005,0007,1004.8,+03.2,072,0116,1674724923,3.764 00,0004,0006,1004.8,+03.3,070,0127,1674725223,3.915 00,0005,0007,1004.4,+03.1,071,0124,1674725523,3.917 00,0005,0007,1004.7,+03.2,071,0129,1674725823,3.912 00,0005,0007,1004.5,+03.3,070,0109,1674726123,3.929 00,0005,0007,1004.5,+03.2,071,0133,1674726423,3.887 00,0005,0007,1004.1,+03.4,070,0112,1674726723,3.898 00,0005,0007,1004.0,+03.3,072,0107,1674727023,3.885 00,0005,0007,1004.1,+03.0,071,0114,1674727323,3.873 00,0005,0007,1003.8,+03.1,071,0132,1674727623,3.849 00,0005,0007,1003.9,+03.1,072,0116,1674727923,3.84 00,0005,0007,1003.9,+02.9,072,0112,1674728223,3.855 00,0005,0007,1004.0,+03.2,072,0125,1674728523,3.871 00,0005,0007,1003.5,+03.4,071,0118,1674728824,4.005 00,0005,0007,1003.6,+03.4,071,0100,1674729124,4.01 00,0005,0007,1003.6,+03.2,071,0129,1674729423,4 00,0005,0007,1003.3,+03.5,071,0127,1674729723,3.99 00,0000,0001,1003.2,+03.8,070,0131,1674730023,3.971 00,0005,0007,1003.1,+03.5,071,0134,1674730324,4.59 00,0005,0007,1003.1,+03.6,071,0122,1674730624,4.601 00,0005,0007,1002.9,+03.8,070,0140,1674730923,3.945 00,0005,0007,1002.8,+03.5,070,0124,1674731223,3.983 00,0005,0007,1002.8,+03.3,072,0132,1674731523,3.977 00,0005,0007,1002.8,+03.7,070,0120,1674731824,4.563 00,0005,0007,1002.8,+03.5,072,0138,1674732123,3.919 00,0005,0007,1002.9,+03.9,071,0124,1674732424,4.077 00,0005,0007,1002.5,+03.9,070,0150,1674732724,4.086 00,0005,0007,1002.3,+04.0,069,0116,1674733024,4.088 00,0005,0007,1002.2,+04.1,070,0103,1674733324,4.078 00,0005,0007,1002.1,+04.8,067,0109,1674733624,4.072 00,0005,0007,1002.1,+04.6,068,0121,1674733924,4.058 00,0005,0007,1001.8,+04.1,071,0124,1674734224,4.039 00,0005,0007,1002.1,+04.3,070,0121,1674734524,4.048 00,0005,0007,1001.8,+04.0,070,0131,1674734824,4.038 00,0005,0007,1001.7,+04.0,070,0119,1674735124,4.042 00,0005,0007,1001.7,+04.0,071,0119,1674735424,4.006 00,0005,0007,1001.7,+04.3,070,0132,1674735723,3.991 00,0005,0007,1001.8,+04.0,070,0125,1674736024,4.169 00,0005,0007,1001.9,+04.1,071,0128,1674736324,4.17 00,0005,0007,1001.7,+03.7,070,0107,1674736624,4.131 00,0005,0007,1001.7,+04.1,071,0124,1674736924,4.132 00,0005,0007,1001.4,+03.8,071,0112,1674737224,4.112 00,0005,0007,1001.3,+03.9,070,0116,1674737524,4.124 00,0005,0007,1001.6,+03.9,071,0132,1674737824,4.116 00,0005,0007,1001.4,+03.6,070,0135,1674738124,4.114 00,0005,0007,1001.3,+03.8,070,0123,1674738424,4.09 00,0005,0007,1001.4,+04.0,071,0121,1674738724,4.731 00,0005,0007,1001.3,+03.8,070,0129,1674739024,4.094 00,0005,0007,1001.1,+03.6,071,0131,1674739324,4.103 00,0005,0007,1001.1,+03.8,071,0115,1674739624,4.819 00,0005,0007,1001.1,+03.8,072,0126,1674739924,4.235 00,0005,0007,1000.8,+04.0,071,0126,1674740224,4.24 00,0005,0007,1000.8,+03.9,071,0112,1674740524,4.223 00,0005,0007,1001.1,+04.0,071,0114,1674740824,4.224 00,0005,0007,1000.6,+03.7,072,0111,1674741124,4.178 00,0005,0007,1000.5,+03.8,072,0115,1674741424,4.193 00,0005,0007,1000.6,+03.8,071,0120,1674741724,4.203 00,0005,0007,1000.2,+04.0,070,0122,1674742024,4.777 00,0005,0007,1000.3,+04.0,071,0107,1674742324,4.18 00,0005,0007,1000.3,+04.0,070,0133,1674742624,4.191 00,0005,0007,1000.0,+03.9,071,0122,1674742924,4.166 00,0005,0007,1000.2,+04.0,070,0113,1674743224,4.885 00,0005,0007,0999.9,+03.9,070,0116,1674743524,4.3 00,0005,0007,0999.4,+03.7,071,0115,1674743824,4.285 00,0005,0007,0999.7,+03.9,070,0128,1674744124,4.287 00,0005,0007,0999.9,+03.8,070,0117,1674744424,4.317 00,0005,0007,0999.5,+03.9,070,0128,1674744724,4.272 00,0005,0007,0999.5,+04.0,070,0109,1674745024,4.271 00,0005,0007,0999.4,+04.1,070,0116,1674745324,4.255 00,0005,0007,0999.4,+04.0,070,0117,1674745624,4.256 00,0005,0007,0999.5,+04.0,070,0115,1674745924,4.259 00,0005,0007,0999.4,+03.7,070,0148,1674746224,4.247 00,0005,0007,0999.1,+03.5,071,0124,1674746524,4.241 00,0005,0007,0998.9,+03.5,070,0109,1674746824,4.362 00,0005,0007,0998.8,+03.7,070,0117,1674747124,4.373 00,0005,0007,0998.7,+03.9,069,0121,1674747424,4.381 00,0005,0007,0998.8,+03.4,071,0126,1674747724,4.337 00,0005,0007,0998.4,+03.6,070,0130,1674748024,4.369 00,0005,0007,0998.6,+03.5,070,0107,1674748324,4.37 00,0005,0007,0998.6,+03.3,070,0123,1674748624,4.641 00,0005,0007,0998.5,+03.3,071,0139,1674748924,4.311 00,0005,0007,0998.8,+03.1,072,0117,1674749224,4.307 00,0005,0007,0998.6,+02.9,072,0120,1674749524,4.347 00,0005,0007,0998.7,+03.1,072,0133,1674749824,4.309 00,0005,0007,0998.7,+02.7,073,0140,1674750124,4.298 00,0005,0007,0998.4,+02.8,072,0149,1674750424,4.47 00,0005,0007,0998.4,+02.6,072,0130,1674750724,4.448 00,0005,0007,0998.1,+02.1,073,0116,1674751024,4.444 00,0005,0007,0998.2,+02.6,073,0125,1674751324,4.46 00,0005,0007,0998.3,+02.2,074,0149,1674751624,4.452 00,0005,0007,0997.9,+02.7,072,0138,1674751924,4.429 00,0005,0007,0998.0,+02.3,073,0124,1674752224,4.423 00,0005,0007,0997.9,+02.5,073,0131,1674752524,4.441 00,0005,0007,0998.4,+02.5,073,0162,1674752824,4.388 00,0005,0007,0997.9,+02.5,073,0149,1674753124,4.425 00,0000,0001,0997.9,+02.7,072,0140,1674753424,4.42 00,0005,0007,0997.7,+02.5,073,0126,1674753724,4.401 00,0005,0007,0997.7,+02.5,073,0147,1674754024,4.52 00,0005,0007,0997.6,+02.3,073,0143,1674754324,4.528 00,0005,0007,0997.6,+02.6,073,0148,1674754624,4.544 00,0005,0007,0997.5,+02.3,073,0144,1674754924,4.528 00,0005,0007,0997.6,+02.3,073,0128,1674755224,4.536 00,0005,0007,0997.3,+02.3,073,0135,1674755524,4.527 00,0005,0007,0997.3,+02.3,074,0141,1674755824,4.509 00,0005,0007,0997.1,+02.2,074,0130,1674756124,4.494 00,0005,0007,0997.2,+02.3,074,0137,1674756424,4.52 00,0005,0007,0997.2,+02.1,074,0122,1674756724,4.52 00,0005,0007,0997.2,+02.1,074,0137,1674757024,4.472 00,0005,0007,0996.9,+02.1,074,0117,1674757324,4.49 00,0005,0007,0996.8,+02.1,074,0117,1674757624,4.609 00,0005,0007,0996.7,+02.1,074,0140,1674757924,4.629 00,0005,0007,0996.6,+02.1,074,0131,1674758224,4.623 00,0005,0007,0996.5,+02.0,074,0141,1674758524,4.658 00,0005,0007,0996.7,+02.1,074,0152,1674758824,4.598 00,0005,0007,0996.6,+02.3,074,0122,1674759124,4.632 00,0005,0007,0996.7,+02.1,074,0169,1674759424,4.6 00,0005,0007,0996.4,+02.3,074,0138,1674759724,4.62 00,0005,0007,0996.7,+02.2,073,0112,1674760024,4.565 00,0005,0007,0996.5,+02.1,074,0126,1674760324,4.57 00,0005,0007,0996.5,+02.0,074,0137,1674760624,4.58 00,0005,0007,0996.3,+02.1,074,0135,1674760924,4.569 00,0005,0007,0996.2,+02.0,074,0135,1674761224,4.683 00,0005,0007,0996.1,+02.2,074,0141,1674761524,4.721 00,0005,0007,0995.9,+01.8,075,0145,1674761824,4.725 00,0005,0007,0996.1,+02.2,074,0127,1674762124,4.702 00,0005,0007,0996.0,+02.2,074,0133,1674762424,4.698 00,0005,0007,0995.6,+02.1,074,0138,1674762724,4.713 00,0005,0007,0995.7,+02.0,075,0136,1674763024,4.689 00,0005,0007,0995.7,+02.0,074,0127,1674763324,4.658 00,0005,0007,0995.7,+02.0,074,0141,1674763624,4.665 00,0005,0007,0995.6,+02.0,075,0140,1674763924,4.67 00,0005,0007,0995.6,+02.0,075,0142,1674764224,4.678 00,0005,0007,0995.3,+02.0,075,0127,1674764524,4.641 00,0005,0007,0995.5,+02.0,075,0126,1674764824,4.813 00,0005,0007,0995.2,+02.0,075,0132,1674765124,4.803 00,0005,0007,0995.1,+02.0,075,0141,1674765424,4.8 00,0005,0007,0994.7,+02.0,075,0119,1674765724,4.792 00,0005,0007,0994.9,+02.1,075,0132,1674766024,4.79 00,0005,0007,0994.8,+02.0,075,0129,1674766324,4.796 00,0005,0007,0994.6,+02.0,075,0124,1674766624,4.762 00,0005,0007,0994.6,+02.0,075,0132,1674766924,4.762 00,0005,0007,0994.2,+02.0,075,0118,1674767224,4.783 00,0005,0007,0994.5,+02.2,074,0131,1674767524,4.748 00,0005,0007,0994.7,+02.2,074,0137,1674767824,4.714 00,0005,0007,0994.4,+02.1,075,0114,1674768124,4.718 00,0005,0007,0994.3,+02.1,075,0145,1674768424,4.879 00,0005,0007,0994.1,+02.1,075,0110,1674768724,4.869 00,0005,0007,0994.2,+02.1,075,0115,1674769024,4.899 00,0005,0007,0994.0,+02.1,075,0142,1674769324,4.838 00,0005,0007,0994.0,+02.1,075,0132,1674769624,4.886 00,0005,0007,0994.1,+02.1,075,0125,1674769924,4.861 00,0005,0007,0994.2,+02.0,075,0152,1674770224,4.852 00,0005,0007,0993.8,+02.0,075,0134,1674770524,4.879 00,0005,0007,0993.6,+02.0,075,0122,1674770825,5.153 00,0005,0007,0993.7,+02.1,075,0110,1674771124,4.836 00,0005,0007,0993.6,+02.1,075,0119,1674771424,4.833 00,0005,0007,0993.3,+02.1,075,0126,1674771724,4.82 00,0005,0007,0993.5,+01.9,075,0131,1674772024,4.96 00,0005,0007,0993.6,+02.1,076,0131,1674772324,4.988 00,0005,0007,0993.7,+02.0,075,0127,1674772624,4.966 00,0005,0007,0993.5,+02.0,076,0117,1674772924,4.96 00,0005,0007,0993.5,+01.9,076,0110,1674773224,4.952 00,0005,0007,0993.3,+01.9,076,0136,1674773524,4.96 00,0005,0007,0993.2,+02.0,076,0118,1674773824,4.927 00,0005,0007,0993.0,+02.1,075,0137,1674774124,4.917 00,0005,0007,0992.8,+02.1,075,0135,1674774434,14.753 00,0005,0007,0993.0,+02.0,075,0120,1674774724,4.937 00,0005,0007,0992.9,+01.9,075,0119,1674775024,4.917 00,0005,0007,0992.7,+02.0,076,0121,1674775625,5.053 00,0005,0007,0992.9,+01.9,076,0108,1674775925,5.057 00,0005,0007,0993.0,+01.9,075,0115,1674776225,5.066 00,0005,0007,0992.6,+02.0,076,0127,1674776525,5.069 00,0005,0007,0992.8,+01.8,076,0124,1674776825,5.027 00,0005,0007,0992.6,+01.7,076,0110,1674777125,5.005 00,0005,0007,0992.5,+02.1,076,0131,1674777425,5.013 00,0005,0007,0992.5,+02.3,075,0119,1674777725,5.033 00,0005,0007,0992.8,+02.0,075,0112,1674778025,5.011 00,0005,0007,0992.8,+02.2,076,0131,1674778324,4.977 00,0005,0007,0992.6,+02.1,076,0128,1674778624,4.978 00,0005,0007,0992.9,+02.1,076,0109,1674778924,4.965 00,0005,0007,0992.5,+02.1,076,0117,1674779225,5.104 00,0005,0007,0992.5,+02.1,076,0106,1674779525,5.122 00,0005,0007,0992.3,+01.9,076,0111,1674779825,5.112 00,0005,0007,0992.3,+02.2,076,0117,1674780125,5.136 00,0005,0007,0992.2,+01.9,076,0103,1674780425,5.119 00,0005,0007,0992.5,+02.5,075,0114,1674780725,5.119 00,0005,0007,0992.4,+02.3,076,0127,1674781025,5.094 00,0005,0007,0992.6,+02.3,076,0119,1674781325,5.085 00,0005,0007,0991.8,+02.2,075,0096,1674781625,5.1 00,0005,0007,0991.2,+01.8,076,0110,1674781925,5.052 00,0005,0007,0991.8,+02.0,076,0133,1674782225,5.058 00,0005,0007,0992.0,+02.4,075,0118,1674782525,5.081 00,0005,0007,0992.1,+02.5,075,0112,1674782825,5.201 00,0005,0007,0992.4,+02.5,075,0151,1674783125,5.237 00,0005,0007,0992.5,+02.5,075,0108,1674783425,5.234 00,0005,0007,0992.3,+02.4,075,0130,1674783725,5.231 00,0005,0007,0992.0,+02.3,076,0113,1674784025,5.2 00,0005,0007,0992.1,+02.5,075,0103,1674784325,5.217 00,0005,0007,0991.7,+02.6,075,0111,1674784625,5.182 00,0005,0007,0991.8,+02.7,075,0116,1674784925,5.156 00,0005,0007,0991.7,+02.6,075,0111,1674785225,5.156 00,0005,0007,0991.8,+02.5,075,0114,1674785525,5.145 00,0005,0007,0991.8,+02.7,075,0101,1674785825,5.174 00,0005,0007,0991.7,+02.6,075,0111,1674786125,5.153 00,0005,0007,0991.1,+02.1,076,0144,1674786425,5.298 00,0005,0007,0991.2,+02.4,075,0118,1674786725,5.321 00,0005,0007,0991.5,+02.5,075,0100,1674787025,5.304 00,0005,0007,0991.7,+02.7,075,0103,1674787325,5.28 00,0005,0007,0991.3,+02.6,075,0128,1674787625,5.276 00,0005,0007,0991.6,+02.9,075,0124,1674787925,5.275 00,0005,0007,0991.6,+02.6,076,0113,1674788225,5.259 00,0005,0007,0991.2,+02.7,075,0133,1674788525,5.268 00,0005,0007,0991.0,+02.3,075,0125,1674788825,5.238 00,0005,0007,0991.0,+02.6,075,0113,1674789125,5.246 00,0005,0007,0990.8,+02.7,075,0124,1674789425,5.225 00,0005,0007,0990.9,+02.7,075,0145,1674789725,5.236 00,0005,0007,0991.3,+03.0,075,0106,1674790026,6.602 00,0005,0007,0991.4,+02.9,075,0110,1674790325,5.396 00,0005,0007,0991.3,+02.8,075,0118,1674790625,5.381 00,0005,0007,0991.3,+02.8,075,0092,1674790925,5.353 00,0005,0007,0991.4,+02.5,075,0098,1674791225,5.379 00,0005,0007,0991.6,+02.7,075,0120,1674791525,5.342 00,0005,0007,0991.3,+02.8,075,0105,1674791825,5.355 00,0005,0007,0991.5,+02.8,075,0121,1674792125,5.362 00,0005,0007,0991.3,+02.8,075,0115,1674792425,5.366 00,0005,0007,0990.8,+02.2,075,0112,1674792725,5.342 00,0005,0007,0990.9,+02.7,075,0107,1674793025,5.329 00,0005,0007,0991.2,+02.8,074,0123,1674793325,5.325 00,0005,0007,0991.1,+02.7,074,0123,1674793625,5.449 00,0005,0007,0990.8,+02.6,075,0116,1674793925,5.487 00,0005,0007,0990.7,+02.6,075,0097,1674794225,5.495 00,0005,0007,0990.8,+02.3,075,0116,1674794525,5.444 00,0005,0007,0991.0,+02.3,075,0109,1674794825,5.459 00,0000,0001,0990.9,+02.7,075,0112,1674795125,5.449 00,0005,0007,0990.8,+02.9,074,0107,1674795425,5.445 00,0005,0007,0990.8,+02.6,075,0110,1674795725,5.439 00,0005,0007,0990.9,+02.4,075,0107,1674796025,5.396 00,0005,0007,0991.1,+02.9,074,0132,1674796325,5.418 00,0005,0007,0991.1,+02.9,074,0118,1674796625,5.429 00,0005,0007,0991.1,+02.8,074,0111,1674796925,5.424 00,0005,0007,0991.2,+02.6,074,0118,1674797225,5.568 00,0005,0007,0991.3,+02.9,074,0107,1674797525,5.524 00,0005,0007,0991.3,+02.8,074,0100,1674797825,5.545 00,0005,0007,0991.5,+03.0,074,0098,1674798125,5.568 00,0005,0007,0991.4,+03.0,074,0116,1674798425,5.521 00,0005,0007,0991.3,+02.8,074,0114,1674798725,5.527 00,0005,0007,0991.6,+03.0,074,0113,1674799025,5.529 00,0005,0007,0991.4,+02.9,074,0115,1674799325,5.501 00,0000,0001,0991.0,+03.0,074,0109,1674799625,5.503 00,0005,0007,0991.1,+03.1,073,0125,1674799925,5.484 00,0005,0007,0991.0,+02.8,074,0108,1674800225,5.489 00,0005,0007,0991.2,+03.1,074,0118,1674800525,5.489 00,0005,0007,0991.3,+03.2,074,0092,1674800825,5.613 00,0005,0007,0991.5,+03.1,075,0120,1674801125,5.641 00,0005,0007,0991.5,+03.2,075,0121,1674801425,5.612 00,0005,0007,0991.3,+02.8,075,0134,1674801725,5.632 00,0005,0007,0991.2,+02.8,076,0130,1674802025,5.579 00,0005,0007,0991.1,+03.0,075,0115,1674802325,5.61 00,0005,0007,0991.3,+03.1,075,0114,1674802625,5.593 00,0005,0007,0991.3,+03.4,074,0122,1674802925,5.568 00,0005,0007,0991.2,+03.3,075,0109,1674803225,5.565 00,0005,0007,0991.4,+03.5,074,0119,1674803525,5.59 00,0005,0007,0991.2,+03.5,074,0114,1674803825,5.567 00,0005,0007,0991.5,+03.7,074,0125,1674804125,5.576 00,0005,0007,0991.5,+03.5,074,0109,1674804425,5.711 00,0005,0007,0991.5,+03.6,075,0119,1674804725,5.72 00,0005,0007,0991.4,+03.8,074,0131,1674805025,5.677 00,0005,0007,0991.6,+04.0,073,0125,1674805325,5.685 00,0005,0007,0991.6,+03.7,074,0144,1674805625,5.686 00,0005,0007,0991.3,+03.8,074,0118,1674805925,5.649 00,0005,0007,0991.3,+03.9,074,0110,1674806225,5.666 00,0005,0007,0991.3,+04.0,074,0132,1674806525,5.668 00,0005,0007,0991.1,+04.1,074,0108,1674806825,5.629 00,0005,0007,0991.2,+04.2,074,0147,1674807125,5.62 00,0005,0007,0991.4,+04.3,073,0120,1674807425,5.629 00,0005,0007,0991.5,+04.4,073,0123,1674807725,5.631 00,0005,0007,0991.6,+04.1,074,0122,1674808025,5.784 00,0005,0007,0991.1,+03.8,074,0122,1674808325,5.799 00,0000,0001,0991.2,+03.9,075,0120,1674808625,5.765 00,0005,0007,0990.9,+03.9,074,0130,1674808925,5.765 00,0005,0007,0990.9,+04.0,075,0110,1674809225,5.768 00,0005,0007,0991.3,+04.1,074,0112,1674809525,5.748 00,0005,0007,0991.2,+04.3,074,0112,1674809825,5.738 00,0005,0007,0991.2,+04.5,073,0111,1674810125,5.749 00,0005,0007,0991.6,+04.6,072,0111,1674810425,5.716 00,0005,0007,0991.6,+04.3,072,0109,1674810725,5.715 00,0005,0007,0991.4,+04.3,073,0133,1674811025,5.693 00,0005,0007,0991.0,+04.4,073,0133,1674811325,5.703 00,0005,0007,0991.2,+04.5,073,0113,1674811625,5.822 00,0005,0007,0991.0,+04.6,073,0110,1674811925,5.879 00,0005,0007,0990.7,+04.7,074,0112,1674812225,5.853 00,0005,0007,0991.0,+04.8,073,0112,1674812525,5.852 00,0005,0007,0990.6,+05.1,074,0124,1674812825,5.837 00,0005,0007,0990.6,+05.4,073,0110,1674813125,5.832 00,0005,0007,0991.0,+05.8,071,0127,1674813425,5.81 00,0005,0007,0991.0,+05.5,070,0117,1674813725,5.794 00,0005,0007,0990.9,+05.4,070,0127,1674814025,5.828 00,0005,0007,0990.6,+05.2,070,0115,1674814325,5.793 00,0005,0007,0990.4,+05.2,071,0132,1674814625,5.768 00,0005,0007,0990.4,+05.5,070,0118,1674814925,5.764 00,0000,0001,0990.5,+05.6,070,0108,1674815225,5.934 00,0005,0007,0990.3,+05.5,071,0124,1674815525,5.943 00,0005,0007,0990.3,+05.5,071,0130,1674815825,5.933 00,0005,0007,0990.3,+05.5,070,0115,1674816125,5.949 00,0005,0007,0990.2,+05.5,071,0128,1674816425,5.89 00,0005,0007,0990.1,+05.4,071,0110,1674816725,5.901 00,0005,0007,0990.0,+05.3,072,0127,1674817025,5.89 00,0005,0007,0990.1,+05.5,072,0123,1674817325,5.899 00,0005,0007,0989.9,+05.5,072,0120,1674817625,5.905 00,0005,0007,0990.1,+05.8,072,0126,1674817925,5.896 00,0005,0007,0990.0,+05.9,071,0129,1674818225,5.862 00,0005,0007,0990.1,+06.1,071,0109,1674818525,5.888 00,0005,0007,0989.8,+06.2,073,0127,1674818826,6.034 00,0005,0007,0989.8,+06.6,069,0114,1674819126,6.032 00,0005,0007,0989.8,+06.6,068,0122,1674819426,6.031 00,0005,0007,0990.1,+06.7,070,0124,1674819725,5.99 00,0005,0007,0990.1,+06.2,069,0131,1674820025,5.977 00,0005,0007,0990.2,+06.1,071,0134,1674820325,5.979 00,0005,0007,0989.8,+06.2,071,0114,1674820625,5.975 00,0005,0007,0989.9,+06.4,071,0136,1674820925,5.977 00,0005,0007,0989.9,+06.5,072,0106,1674821225,5.945 00,0005,0007,0990.2,+06.8,071,0107,1674821525,5.93 00,0005,0007,0989.7,+07.3,072,0104,1674821825,5.93 00,0005,0007,0990.0,+07.4,071,0103,1674822125,5.943 00,0005,0007,0989.7,+07.0,069,0113,1674822426,6.065 00,0005,0007,0989.7,+06.8,071,0134,1674822726,6.084 00,0005,0007,0989.5,+06.9,070,0110,1674823026,6.078 00,0005,0007,0989.7,+06.9,070,0128,1674823326,6.091 00,0005,0007,0989.7,+06.8,069,0108,1674823626,6.038 00,0005,0007,0989.5,+06.9,070,0128,1674823926,6.08 00,0005,0007,0989.7,+06.8,068,0097,1674824226,6.042 00,0005,0007,0989.9,+06.7,069,0113,1674824526,6.023 00,0005,0007,0990.0,+06.7,069,0101,1674824826,6.027 00,0005,0007,0989.7,+06.8,070,0110,1674825126,6.053 00,0005,0007,0989.6,+06.8,069,0121,1674825426,6.006 00,0005,0007,0989.6,+07.0,068,0129,1674825725,5.991 00,0005,0007,0989.5,+06.8,068,0101,1674826026,6.148 00,0005,0007,0989.7,+06.9,068,0137,1674826326,6.185 00,0005,0007,0989.7,+06.8,067,0119,1674826626,6.171 00,0005,0007,0989.8,+06.9,069,0126,1674826926,6.156 00,0005,0007,0989.9,+06.7,068,0115,1674827226,6.106 00,0005,0007,0989.9,+06.7,069,0127,1674827526,6.116 00,0005,0007,0989.9,+06.7,068,0116,1674827826,6.122 00,0005,0007,0989.8,+06.5,067,0120,1674828126,6.129 00,0005,0007,0989.9,+06.6,068,0107,1674828426,6.126 00,0000,0001,0989.9,+06.6,068,0145,1674828726,6.089 00,0005,0007,0989.9,+06.6,067,0109,1674829026,6.103 00,0005,0007,0990.0,+06.6,068,0117,1674829326,6.115 00,0005,0007,0990.1,+06.5,068,0122,1674829626,6.261 00,0005,0007,0989.8,+06.5,067,0122,1674829926,6.217 00,0005,0007,0989.8,+06.5,067,0110,1674830226,6.222 00,0005,0007,0990.0,+06.5,066,0123,1674830526,6.225 00,0005,0007,0990.0,+06.6,065,0110,1674830826,6.235 00,0005,0007,0990.0,+06.4,066,0130,1674831126,6.19 00,0005,0007,0990.1,+06.5,066,0120,1674831426,6.207 00,0005,0007,0989.9,+06.4,066,0123,1674831726,6.185 00,0005,0007,0990.0,+06.5,066,0131,1674832026,6.194 00,0005,0007,0990.2,+06.5,066,0113,1674832326,6.159 00,0005,0007,0990.3,+06.5,065,0109,1674832626,6.155 00,0005,0007,0990.4,+06.6,066,0120,1674832926,6.157 00,0005,0007,0990.3,+06.5,065,0122,1674833226,6.333 00,0005,0007,0990.1,+06.4,065,0104,1674833526,6.31 00,0005,0007,0990.1,+06.4,067,0108,1674833826,6.306 00,0005,0007,0990.1,+06.5,065,0112,1674834126,6.306 00,0005,0007,0990.4,+06.5,066,0129,1674834426,6.279 00,0005,0007,0989.9,+06.4,065,0121,1674834726,6.295 00,0005,0007,0990.1,+06.4,066,0123,1674835026,6.261 00,0005,0007,0990.1,+06.4,064,0098,1674835326,6.263 00,0005,0007,0990.2,+06.4,064,0112,1674835626,6.229 00,0005,0007,0990.3,+06.3,066,0102,1674835926,6.254 00,0005,0007,0990.3,+06.4,064,0115,1674836226,6.218 00,0005,0007,0990.3,+06.4,063,0127,1674836526,6.241 00,0005,0007,0990.6,+06.3,063,0112,1674836826,6.357 00,0005,0007,0990.6,+06.3,064,0123,1674837126,6.392 00,0005,0007,0990.6,+06.3,064,0110,1674837426,6.366 00,0005,0007,0990.6,+06.3,064,0113,1674837726,6.385 00,0005,0007,0990.6,+06.3,064,0133,1674838026,6.346 00,0005,0007,0990.5,+06.3,063,0115,1674838326,6.344 00,0005,0007,0990.4,+06.2,064,0151,1674838626,6.347 00,0005,0007,0990.6,+06.3,063,0119,1674838926,6.327 00,0005,0007,0990.6,+06.3,063,0112,1674839226,6.324 00,0005,0007,0990.5,+06.3,063,0105,1674839526,6.308 00,0005,0007,0990.7,+06.3,062,0119,1674839826,6.282 00,0005,0007,0990.5,+06.3,062,0104,1674840126,6.289 00,0005,0007,0990.7,+06.3,061,0110,1674840426,6.45 00,0005,0007,0990.7,+06.3,062,0128,1674840726,6.463 00,0005,0007,0990.7,+06.3,061,0126,1674841026,6.455 00,0005,0007,0990.7,+06.3,062,0129,1674841326,6.444 00,0005,0007,0991.0,+06.2,061,0117,1674841626,6.44 00,0005,0007,0990.7,+06.2,061,0125,1674841926,6.427 00,0005,0007,0990.8,+06.0,061,0117,1674842226,6.42 00,0000,0001,0990.9,+06.1,061,0114,1674842526,6.426 00,0005,0007,0990.6,+06.0,062,0097,1674842826,6.411 00,0005,0007,0990.8,+06.0,061,0104,1674843126,6.433 00,0005,0007,0990.9,+06.1,061,0121,1674843426,6.391 00,0005,0007,0990.9,+06.0,061,0127,1674843726,6.406 00,0005,0007,0990.9,+06.0,061,0133,1674844026,6.559 00,0005,0007,0991.2,+06.0,060,0114,1674844326,6.522 00,0005,0007,0991.1,+06.1,060,0111,1674844626,6.525 00,0005,0007,0991.3,+05.9,060,0121,1674844926,6.811 00,0005,0007,0991.4,+06.0,060,0132,1674845226,6.512 00,0005,0007,0991.1,+05.9,060,0120,1674845526,6.507 00,0005,0007,0991.3,+06.0,060,0118,1674845826,6.486 00,0005,0007,0991.3,+05.9,061,0120,1674846126,6.503 00,0005,0007,0991.1,+05.8,061,0111,1674846426,6.475 00,0005,0007,0991.2,+05.8,061,0131,1674846726,6.48 00,0005,0007,0991.2,+05.7,061,0112,1674847026,6.465 00,0005,0007,0991.3,+05.8,060,0113,1674847326,6.45 00,0005,0007,0991.5,+05.7,061,0119,1674847626,6.571 00,0005,0007,0991.4,+05.8,060,0137,1674847927,7.257 00,0005,0007,0991.6,+05.7,061,0118,1674848226,6.592 00,0005,0007,0991.5,+05.8,062,0117,1674848526,6.598 00,0005,0007,0991.4,+05.7,061,0117,1674848826,6.571 00,0005,0007,0991.4,+05.6,060,0113,1674849126,6.592 00,0005,0007,0991.4,+05.6,062,0110,1674849426,6.571 00,0005,0007,0991.5,+05.6,062,0126,1674849726,6.576 00,0005,0007,0991.6,+05.6,062,0128,1674850026,6.551 00,0005,0007,0991.5,+05.6,063,0113,1674850326,6.541 00,0005,0007,0991.6,+05.6,062,0126,1674850626,6.568 00,0005,0007,0991.6,+05.6,060,0128,1674850926,6.524 00,0000,0001,0991.6,+05.7,061,0123,1674851226,6.658 00,0005,0007,0991.9,+05.5,060,0132,1674851526,6.667 00,0005,0007,0991.8,+05.5,061,0112,1674851826,6.66 00,0005,0007,0991.9,+05.5,061,0115,1674852126,6.657 00,0005,0007,0991.8,+05.5,061,0121,1674852426,6.698 00,0005,0007,0991.9,+05.5,060,0112,1674852726,6.651 00,0005,0007,0991.8,+05.5,060,0113,1674853026,6.661 00,0005,0007,0992.0,+05.4,061,0125,1674853326,6.675 00,0005,0007,0992.0,+05.5,060,0120,1674853626,6.62 00,0005,0007,0992.0,+05.5,059,0123,1674853926,6.655 00,0005,0007,0992.1,+05.5,059,0136,1674854226,6.61 00,0005,0007,0992.5,+05.5,059,0115,1674854526,6.633 00,0005,0007,0992.4,+05.4,058,0126,1674854826,6.763 00,0005,0007,0992.5,+05.5,059,0141,1674855126,6.756 00,0005,0007,0992.5,+05.5,059,0122,1674855426,6.752 00,0005,0007,0992.6,+05.5,057,0113,1674855726,6.745 00,0005,0007,0992.7,+05.5,058,0109,1674856026,6.73 00,0005,0007,0992.6,+05.5,058,0120,1674856326,6.743 00,0005,0007,0992.6,+05.5,059,0123,1674856626,6.714 00,0005,0007,0992.7,+05.5,059,0135,1674856926,6.714 00,0005,0007,0992.6,+05.5,059,0118,1674857243,23.75 00,0005,0007,0992.6,+05.5,058,0132,1674857526,6.7 00,0005,0007,0992.8,+05.5,059,0117,1674857826,6.698 00,0005,0007,0992.6,+05.5,057,0113,1674858126,6.716 00,0005,0007,0992.6,+05.3,059,0123,1674858426,6.812 00,0005,0007,0992.6,+05.4,059,0133,1674858726,6.835 00,0005,0007,0992.8,+05.2,060,0130,1674859026,6.829 00,0005,0007,0992.9,+05.2,061,0121,1674859326,6.83 00,0005,0007,0992.6,+05.1,061,0109,1674859626,6.828 00,0005,0007,0992.8,+05.1,059,0124,1674859926,6.819 00,0005,0007,0992.5,+05.0,060,0109,1674860226,6.811 00,0005,0007,0992.8,+05.2,059,0111,1674860526,6.8 00,0005,0007,0992.6,+05.1,059,0131,1674860826,6.774 00,0005,0007,0992.7,+05.1,058,0122,1674861126,6.759 00,0005,0007,0992.9,+05.2,058,0132,1674861426,6.806 00,0005,0007,0992.9,+05.1,058,0133,1674861726,6.756 00,0005,0007,0992.6,+05.2,059,0121,1674862026,6.93 00,0005,0007,0992.8,+05.3,058,0121,1674862326,6.932 00,0005,0007,0993.0,+05.3,057,0108,1674862626,6.912 00,0005,0007,0993.1,+05.3,058,0110,1674862926,6.926 00,0005,0007,0993.0,+05.3,057,0148,1674863226,6.918 00,0005,0007,0993.1,+05.3,056,0115,1674863526,6.885 00,0005,0007,0993.1,+05.3,057,0111,1674863826,6.893 00,0005,0007,0992.9,+05.2,057,0108,1674864126,6.882 00,0005,0007,0992.9,+05.2,058,0119,1674864426,6.88 00,0005,0007,0992.9,+05.2,057,0132,1674864726,6.87 00,0005,0007,0992.9,+05.1,057,0120,1674865026,6.844 00,0005,0007,0993.0,+05.1,058,0116,1674865326,6.873 00,0005,0007,0993.1,+05.1,056,0105,1674865627,7.019 00,0005,0007,0993.2,+05.0,056,0101,1674865927,7.018 00,0005,0007,0992.9,+04.9,057,0126,1674866226,6.985 00,0005,0007,0993.1,+04.9,058,0108,1674866526,6.964 00,0005,0007,0993.1,+04.8,058,0097,1674866826,6.957 00,0005,0007,0993.4,+04.8,057,0132,1674867126,6.985 00,0005,0007,0993.4,+04.8,057,0137,1674867426,6.963 00,0005,0007,0993.1,+04.9,058,0117,1674867726,6.985 00,0005,0007,0993.1,+04.9,057,0108,1674868026,6.941 00,0005,0007,0993.3,+04.9,057,0124,1674868326,6.918 00,0005,0007,0993.4,+04.9,057,0103,1674868626,6.92 00,0005,0007,0993.4,+04.8,058,0114,1674868926,6.912 00,0005,0007,0993.5,+04.9,058,0127,1674869227,7.095 00,0005,0007,0993.4,+04.8,057,0120,1674869527,7.084 00,0005,0007,0993.5,+04.8,058,0113,1674869827,7.092 00,0005,0007,0993.5,+04.8,057,0103,1674870127,7.066 00,0005,0007,0993.3,+04.8,057,0123,1674870427,7.074 00,0005,0007,0993.3,+04.8,057,0129,1674870727,7.063 00,0005,0007,0993.4,+04.8,057,0116,1674871027,7.035 00,0005,0007,0993.5,+04.7,056,0127,1674871327,7.037 00,0005,0007,0993.4,+04.8,057,0130,1674871627,7.02 00,0005,0007,0993.4,+04.8,056,0108,1674871927,7.043 00,0005,0007,0993.6,+04.9,057,0135,1674872227,7.044 00,0005,0007,0993.6,+04.9,057,0115,1674872526,6.99 00,0005,0007,0993.7,+04.8,057,0118,1674872827,7.163 00,0005,0007,0993.7,+04.9,057,0118,1674873127,7.17 00,0005,0007,0993.7,+04.9,057,0134,1674873427,7.128 00,0005,0007,0993.8,+04.8,057,0121,1674873727,7.12 00,0005,0007,0993.9,+05.0,056,0148,1674874027,7.151 00,0005,0007,0994.1,+04.9,057,0111,1674874327,7.149 00,0005,0007,0994.2,+04.8,057,0117,1674874627,7.121 00,0005,0007,0994.0,+04.9,056,0104,1674874927,7.114 00,0005,0007,0994.2,+04.8,056,0099,1674875227,7.083 00,0005,0007,0994.0,+05.0,055,0104,1674875527,7.084 00,0005,0007,0994.2,+04.9,055,0111,1674875827,7.095 00,0005,0007,0994.1,+04.9,055,0119,1674876127,7.108 00,0005,0007,0994.2,+04.9,055,0111,1674876427,7.244 00,0005,0007,0994.3,+04.9,056,0117,1674876727,7.221 00,0005,0007,0994.1,+04.9,055,0144,1674877027,7.217 00,0005,0007,0994.3,+04.8,057,0107,1674877327,7.192 00,0005,0007,0994.1,+04.9,056,0128,1674877627,7.195 00,0005,0007,0994.2,+05.0,055,0115,1674877927,7.211 00,0005,0007,0994.3,+04.9,055,0107,1674878227,7.186 00,0005,0007,0994.3,+04.8,055,0107,1674878527,7.185 00,0005,0007,0994.4,+04.8,054,0095,1674878827,7.163 00,0005,0007,0994.6,+04.7,055,0104,1674879127,7.131 00,0005,0007,0994.6,+04.6,056,0136,1674879427,7.141 00,0005,0007,0994.5,+04.6,055,0121,1674879727,7.168 00,0005,0007,0994.4,+04.5,056,0121,1674880027,7.296 00,0005,0007,0994.2,+04.4,057,0108,1674880327,7.3 00,0005,0007,0994.6,+04.4,057,0116,1674880627,7.32 00,0005,0007,0994.6,+04.3,057,0109,1674880927,7.291 00,0005,0007,0994.8,+04.3,056,0112,1674881227,7.305 00,0005,0007,0994.6,+04.2,057,0112,1674881527,7.295 00,0005,0007,0994.6,+04.2,057,0114,1674881827,7.275 00,0005,0007,0994.9,+04.3,057,0097,1674882127,7.284 00,0005,0007,0995.1,+04.2,056,0128,1674882427,7.281 00,0005,0007,0994.8,+04.3,056,0135,1674882727,7.24 00,0005,0007,0995.1,+04.2,056,0111,1674883027,7.262 00,0000,0001,0994.7,+04.3,057,0119,1674883327,7.273 00,0005,0007,0994.7,+04.3,056,0119,1674883627,7.388 00,0005,0007,0994.9,+04.4,057,0126,1674883927,7.41 00,0005,0007,0994.9,+04.4,057,0119,1674884227,7.401 00,0005,0007,0995.2,+04.4,057,0119,1674884527,7.371 00,0005,0007,0995.4,+04.4,058,0133,1674884827,7.356 00,0005,0007,0995.1,+04.5,056,0106,1674885127,7.376 00,0005,0007,0995.2,+04.5,057,0122,1674885427,7.356 00,0005,0007,0995.5,+04.5,057,0117,1674885727,7.347 00,0005,0007,0995.5,+04.5,056,0112,1674886027,7.355 00,0005,0007,0995.5,+04.6,057,0121,1674886327,7.335 00,0005,0007,0995.5,+04.7,056,0121,1674886627,7.323 00,0005,0007,0995.8,+04.6,056,0114,1674886927,7.323 00,0005,0007,0995.6,+04.7,057,0113,1674887227,7.49 00,0005,0007,0995.8,+04.7,056,0134,1674887527,7.489 00,0005,0007,0996.0,+04.8,057,0135,1674887827,7.792 00,0005,0007,0996.0,+04.8,057,0126,1674888127,7.444 00,0005,0007,0996.1,+04.9,055,0137,1674888427,7.442 00,0005,0007,0996.2,+05.0,057,0119,1674888727,7.464 00,0005,0007,0996.3,+05.0,056,0104,1674889027,7.444 00,0005,0007,0996.6,+05.1,057,0120,1674889327,7.434 00,0005,0007,0996.5,+05.2,057,0123,1674889627,7.408 00,0005,0007,0996.3,+05.2,057,0101,1674889927,7.922 00,0005,0007,0996.6,+05.2,056,0108,1674890227,7.396 00,0005,0007,0996.3,+05.3,056,0098,1674890527,7.405 00,0005,0007,0996.4,+05.5,057,0106,1674890827,7.539 00,0005,0007,0996.5,+05.6,055,0123,1674891127,7.546 00,0005,0007,0996.4,+06.1,054,0097,1674891427,7.515 00,0005,0007,0996.3,+06.6,053,0122,1674891727,7.523 00,0005,0007,0996.4,+07.3,052,0133,1674892027,7.504 00,0005,0007,0996.7,+07.3,050,0104,1674892327,7.533 00,0005,0007,0996.6,+07.1,051,0112,1674892627,7.503 00,0005,0007,0996.4,+07.5,050,0111,1674892927,7.516 00,0005,0007,0996.8,+08.1,049,0106,1674893227,7.513 00,0005,0007,0996.7,+08.8,048,0130,1674893528,8.064 00,0005,0007,0996.5,+08.7,050,0101,1674893827,7.48 00,0005,0007,0997.2,+09.3,046,0126,1674894127,7.479 00,0005,0007,0997.3,+09.3,046,0111,1674894427,7.635 00,0005,0007,0997.1,+08.3,048,0120,1674894727,7.591 00,0005,0007,0997.7,+08.4,049,0111,1674895027,7.601 00,0005,0007,0997.6,+08.1,049,0132,1674895327,7.595 00,0005,0007,0997.6,+08.1,049,0114,1674895627,7.617 00,0005,0007,0997.3,+07.9,050,0110,1674895927,7.562 00,0005,0007,0997.3,+08.5,049,0118,1674896227,7.577 00,0005,0007,0997.4,+08.2,048,0133,1674896527,7.587 00,0005,0007,0997.5,+08.4,049,0127,1674896827,7.552 00,0005,0007,0997.8,+08.1,048,0107,1674897127,7.563 00,0005,0007,0997.7,+08.2,047,0125,1674897427,7.564 00,0005,0007,0997.8,+08.1,049,0124,1674897727,7.536 00,0005,0007,0997.8,+07.8,048,0113,1674898027,7.684 00,0005,0007,0997.4,+07.9,049,0121,1674898327,7.68 00,0005,0007,0997.5,+08.0,049,0130,1674898627,7.698 00,0005,0007,0997.7,+08.0,048,0104,1674898927,7.669 00,0005,0007,0997.7,+08.1,049,0099,1674899227,7.671 00,0005,0007,0997.9,+07.8,048,0125,1674899527,7.644 00,0005,0007,0997.9,+07.8,048,0122,1674899827,7.689 00,0005,0007,0997.4,+08.0,049,0110,1674900127,7.624 00,0005,0007,0997.6,+07.9,048,0123,1674900427,7.619 00,0005,0007,0997.7,+08.1,049,0107,1674900727,7.602 00,0005,0007,0997.5,+08.0,048,0145,1674901027,7.595 00,0005,0007,0997.6,+08.1,048,0135,1674901327,7.59 00,0005,0007,0997.8,+08.2,048,0151,1674901627,7.769 00,0005,0007,0997.6,+08.3,049,0119,1674901927,7.776 00,0005,0007,0997.6,+08.8,050,0099,1674902227,7.752 00,0005,0007,0997.8,+09.3,047,0121,1674902527,7.721 00,0005,0007,0997.8,+09.5,048,0112,1674902827,7.75 00,0005,0007,0997.8,+09.5,047,0110,1674903127,7.753 00,0005,0007,0997.7,+09.6,045,0123,1674903427,7.722 00,0005,0007,0997.3,+09.4,045,0109,1674903727,7.745 00,0005,0007,0997.5,+09.4,047,0115,1674904027,7.694 00,0005,0007,0997.6,+10.1,045,0125,1674904327,7.707 00,0005,0007,0997.9,+10.3,043,0112,1674904627,7.708 00,0005,0007,0997.4,+10.1,043,0124,1674904927,7.705 00,0005,0007,0997.5,+10.4,044,0128,1674905227,7.848 00,0005,0007,0997.7,+11.0,045,0133,1674905527,7.818 00,0005,0007,0997.4,+10.3,042,0122,1674905827,7.815 00,0005,0007,0997.6,+10.6,044,0104,1674906127,7.793 00,0005,0007,0997.8,+10.9,043,0102,1674906427,7.807 00,0005,0007,0997.8,+10.7,045,0136,1674906727,7.8 00,0005,0007,0997.5,+11.3,045,0129,1674907027,7.783 00,0005,0007,0997.6,+11.3,047,0124,1674907327,7.774 00,0005,0007,0997.7,+11.5,044,0095,1674907627,7.748 00,0005,0007,0997.9,+12.0,043,0123,1674907927,7.76 00,0005,0007,0997.6,+11.4,044,0124,1674908227,7.727 00,0005,0007,0998.0,+10.3,043,0119,1674908527,7.747 00,0005,0007,0997.9,+10.3,046,0140,1674908827,7.916 00,0005,0007,0998.1,+10.0,046,0109,1674909127,7.898 00,0005,0007,0997.9,+09.8,045,0126,1674909427,7.876 00,0005,0007,0997.9,+09.0,046,0119,1674909727,7.882 00,0005,0007,0998.1,+08.6,047,0119,1674910027,7.891 00,0005,0007,0998.2,+08.3,049,0107,1674910327,7.858 00,0005,0007,0998.3,+08.0,049,0119,1674910627,7.861 00,0005,0007,0998.0,+07.9,052,0118,1674910927,7.846 00,0005,0007,0998.1,+07.9,055,0128,1674911227,7.841 00,0005,0007,0998.3,+07.4,052,0117,1674911527,7.858 00,0005,0007,0998.0,+07.2,053,0128,1674911827,7.851 00,0005,0007,0998.0,+07.3,056,0117,1674912127,7.805 00,0005,0007,0998.3,+07.1,055,0118,1674912427,7.998 00,0005,0007,0998.4,+07.1,056,0123,1674912727,7.97 00,0005,0007,0998.3,+06.9,056,0123,1674913027,7.971 00,0005,0007,0998.7,+06.8,056,0107,1674913327,7.965 00,0005,0007,0998.4,+06.6,058,0105,1674913627,7.965 00,0005,0007,0998.8,+06.8,059,0125,1674913927,7.951 00,0005,0007,0998.9,+06.8,057,0111,1674914227,7.933 00,0005,0007,0998.7,+07.1,057,0117,1674914527,7.922 00,0005,0007,0998.6,+06.8,059,0107,1674914827,7.917 00,0005,0007,0998.8,+06.6,057,0122,1674915127,7.897 00,0005,0007,0998.7,+06.3,058,0125,1674915427,7.877 00,0005,0007,0998.6,+06.4,059,0113,1674915728,8.258 00,0005,0007,0998.7,+06.3,059,0131,1674916028,8.622 00,0005,0007,0998.9,+06.1,059,0141,1674916328,8.052 00,0005,0007,0999.0,+05.9,060,0107,1674916628,8.02 00,0005,0007,0999.0,+05.9,060,0099,1674916928,8.03 00,0005,0007,0999.1,+05.9,061,0104,1674917228,8.032 00,0005,0007,0999.1,+05.9,061,0105,1674917528,8.016 00,0005,0007,0999.1,+05.8,061,0131,1674917828,8.021 00,0005,0007,0999.3,+05.7,061,0116,1674918128,8.002 00,0005,0007,0999.3,+05.7,061,0109,1674918427,7.999 00,0005,0007,0999.4,+05.7,062,0126,1674918727,7.996 00,0005,0007,0999.4,+05.7,064,0123,1674919027,7.973 00,0005,0007,0999.4,+05.8,062,0114,1674919327,7.994 00,0005,0007,0999.6,+05.8,059,0115,1674919628,8.11 00,0005,0007,0999.6,+05.9,061,0114,1674919928,8.107 00,0005,0007,0999.4,+05.6,064,0113,1674920228,8.1 00,0005,0007,0999.6,+05.8,063,0109,1674920528,8.113 00,0005,0007,0999.4,+05.2,067,0126,1674920828,8.098 00,0005,0007,0999.9,+05.9,064,0133,1674921128,8.714 00,0005,0007,0999.7,+06.0,063,0128,1674921428,8.082 00,0005,0007,0999.8,+06.1,061,0124,1674921728,8.063 00,0005,0007,0999.9,+06.0,061,0135,1674922028,8.073 00,0005,0007,1000.0,+06.0,059,0139,1674922328,8.058 00,0005,0007,1000.1,+06.0,060,0130,1674922628,8.065 00,0005,0007,1000.1,+05.9,058,0106,1674922928,8.053 00,0005,0007,1000.3,+05.8,059,0130,1674923228,8.18 00,0005,0007,1000.2,+05.7,061,0125,1674923528,8.169 00,0005,0007,1000.5,+05.8,060,0106,1674923828,8.169 00,0005,0007,1000.1,+05.8,059,0126,1674924128,8.202 00,0005,0007,1000.2,+05.7,058,0104,1674924428,8.181 00,0005,0007,1000.2,+05.7,057,0134,1674924728,8.158 00,0005,0007,1000.5,+05.5,060,0114,1674925028,8.159 00,0005,0007,1000.3,+05.7,059,0110,1674925328,8.149 00,0005,0007,1000.4,+05.8,059,0115,1674925628,8.151 00,0005,0007,1000.6,+05.8,059,0129,1674925928,8.154 00,0005,0007,1000.7,+05.7,059,0103,1674926228,8.143 00,0005,0007,1000.7,+05.7,058,0115,1674926528,8.114 00,0005,0007,1000.7,+05.7,058,0121,1674926828,8.904 00,0005,0007,1000.3,+05.9,058,0121,1674927128,8.262 00,0005,0007,1000.6,+05.9,057,0093,1674927428,8.288 00,0005,0007,1000.6,+06.1,055,0108,1674927728,8.247 00,0005,0007,1000.6,+06.1,055,0104,1674928028,8.277 00,0005,0007,1000.5,+06.1,056,0115,1674928328,8.248 00,0005,0007,1000.6,+06.1,055,0125,1674928628,8.233 00,0005,0007,1000.6,+06.2,055,0118,1674928928,8.247 00,0005,0007,1000.6,+06.1,055,0117,1674929228,8.218 00,0005,0007,1000.7,+06.0,057,0118,1674929528,8.197 00,0005,0007,1000.8,+06.0,056,0117,1674929828,8.222 00,0005,0007,1000.4,+05.9,056,0114,1674930128,8.212 00,0005,0007,1000.5,+05.9,055,0128,1674930428,8.347 00,0005,0007,1000.6,+05.9,055,0124,1674930728,8.347 00,0005,0007,1000.7,+05.9,056,0122,1674931028,8.359 00,0005,0007,1000.9,+05.9,056,0113,1674931328,8.326 00,0005,0007,1000.8,+05.8,055,0092,1674931628,8.326 00,0005,0007,1000.8,+05.9,056,0135,1674931928,8.3 00,0005,0007,1001.0,+05.8,056,0126,1674932228,8.315 00,0005,0007,1001.3,+05.8,055,0124,1674932528,8.314 00,0005,0007,1000.9,+05.7,056,0120,1674932828,8.298 00,0005,0007,1001.2,+05.8,056,0129,1674933128,8.276 00,0005,0007,1001.0,+05.8,057,0120,1674933428,8.317 00,0005,0007,1000.9,+05.7,057,0116,1674933728,8.285 00,0005,0007,1001.0,+05.7,057,0119,1674934028,8.403 00,0005,0007,1001.3,+05.8,056,0082,1674934328,8.412 00,0005,0007,1001.1,+05.7,056,0112,1674934628,8.396 00,0005,0007,1001.2,+05.5,056,0129,1674934928,8.402 00,0005,0007,1001.0,+05.5,058,0122,1674935228,8.428 00,0005,0007,1001.0,+05.5,057,0102,1674935528,8.389 00,0005,0007,1001.1,+05.5,055,0118,1674935828,8.388 00,0005,0007,1001.3,+05.4,056,0122,1674936128,8.364 00,0005,0007,1001.1,+05.4,055,0117,1674936428,8.385 00,0005,0007,1001.2,+05.3,056,0119,1674936728,8.385 00,0005,0007,1001.2,+05.2,056,0126,1674937028,8.379 00,0005,0007,1001.3,+05.1,056,0109,1674937328,8.376 00,0005,0007,1001.4,+05.0,055,0116,1674937628,8.521 00,0005,0007,1001.6,+05.0,056,0133,1674937928,8.521 00,0005,0007,1001.3,+04.9,055,0134,1674938228,8.49 00,0005,0007,1001.3,+04.9,054,0123,1674938528,8.46 00,0005,0007,1001.5,+05.0,055,0095,1674938828,8.493 00,0005,0007,1001.4,+05.0,054,0112,1674939128,8.478 00,0005,0007,1001.7,+05.1,055,0112,1674939428,8.465 00,0005,0007,1001.8,+05.1,055,0101,1674939728,8.464 00,0005,0007,1001.6,+05.0,054,0136,1674940028,8.467 00,0005,0007,1001.7,+04.9,056,0118,1674940328,8.462 00,0005,0007,1001.5,+04.9,056,0094,1674940628,8.446 00,0005,0007,1002.0,+04.9,056,0136,1674940929,9.077 00,0005,0007,1002.0,+04.8,057,0106,1674941228,8.574 00,0005,0007,1001.7,+04.6,057,0118,1674941528,8.692 00,0005,0007,1001.5,+04.7,058,0113,1674941828,8.568 00,0005,0007,1002.0,+04.9,056,0091,1674942128,8.58 00,0005,0007,1001.9,+04.8,057,0119,1674942428,8.577 00,0005,0007,1002.0,+04.8,056,0114,1674942728,8.58 00,0005,0007,1001.8,+04.6,057,0109,1674943028,8.536 00,0005,0007,1001.8,+04.6,057,0129,1674943328,8.536 00,0005,0007,1001.9,+04.6,057,0102,1674943628,8.506 00,0005,0007,1001.7,+04.7,056,0133,1674943928,8.543 00,0005,0007,1001.9,+04.7,056,0111,1674944228,8.528 00,0005,0007,1002.0,+04.5,057,0116,1674944528,8.533 00,0005,0007,1002.1,+04.4,057,0097,1674944828,8.684 00,0005,0007,1002.1,+04.4,056,0143,1674945128,8.656 00,0005,0007,1002.0,+04.4,056,0127,1674945428,8.65 00,0005,0007,1002.0,+04.5,057,0138,1674945728,8.614 00,0005,0007,1002.1,+04.4,056,0140,1674946028,8.65 00,0005,0007,1001.9,+04.5,056,0119,1674946328,8.662 00,0005,0007,1001.7,+04.4,058,0111,1674946628,8.623 00,0005,0007,1001.8,+04.4,057,0126,1674946928,8.611 00,0005,0007,1001.6,+04.3,058,0145,1674947228,8.581 00,0005,0007,1001.8,+04.4,058,0118,1674947528,8.625 00,0005,0007,1001.8,+04.4,058,0112,1674947828,8.589 00,0005,0007,1001.7,+04.4,057,0122,1674948128,8.581 00,0005,0007,1001.5,+04.3,058,0132,1674948428,8.751 00,0005,0007,1001.7,+04.3,057,0127,1674948728,8.742 00,0005,0007,1001.7,+04.3,057,0119,1674949028,8.717 00,0005,0007,1001.6,+04.2,057,0117,1674949328,8.716 00,0005,0007,1001.7,+04.2,057,0113,1674949628,8.723 00,0005,0007,1001.9,+04.0,058,0124,1674949928,8.727 00,0005,0007,1001.8,+04.0,058,0120,1674950228,8.695 00,0005,0007,1002.1,+04.1,058,0105,1674950528,8.707 00,0005,0007,1001.6,+04.2,057,0126,1674950828,8.702 00,0000,0001,1001.9,+04.3,057,0132,1674951128,8.68 00,0005,0007,1001.9,+04.3,057,0086,1674951428,8.647 00,0005,0007,1001.9,+04.4,056,0119,1674951728,8.651 00,0005,0007,1002.0,+04.4,057,0112,1674952028,8.823 00,0005,0007,1002.1,+04.5,056,0110,1674952328,8.829 00,0005,0007,1002.2,+04.4,057,0138,1674952628,8.791 00,0005,0007,1002.1,+04.5,058,0114,1674952928,8.786 00,0005,0007,1002.2,+04.5,056,0131,1674953228,8.795 00,0005,0007,1002.1,+04.5,056,0126,1674953528,8.79 00,0005,0007,1002.2,+04.5,057,0127,1674953828,8.796 00,0005,0007,1002.1,+04.5,056,0127,1674954128,8.796 00,0000,0001,1002.1,+04.5,057,0123,1674954428,8.771 00,0005,0007,1002.3,+04.3,056,0119,1674954728,8.786 00,0005,0007,1002.1,+04.2,057,0133,1674955028,8.762 00,0005,0007,1002.2,+04.1,057,0114,1674955328,8.73 00,0000,0001,1002.3,+04.1,057,0135,1674955628,8.874 00,0005,0007,1002.3,+04.1,058,0130,1674955928,8.898 00,0005,0007,1002.3,+04.1,058,0126,1674956228,8.891 00,0005,0007,1002.1,+04.1,058,0123,1674956528,8.87 00,0005,0007,1002.1,+04.1,058,0134,1674956828,8.88 00,0005,0007,1002.3,+04.1,058,0133,1674957128,8.904 00,0005,0007,1002.3,+04.2,058,0132,1674957428,8.853 00,0005,0007,1002.3,+04.2,058,0127,1674957728,8.87 00,0005,0007,1002.3,+04.2,058,0113,1674958028,8.855 00,0005,0007,1002.4,+04.3,058,0112,1674958328,8.861 00,0005,0007,1002.6,+04.4,058,0138,1674958628,8.858 00,0005,0007,1002.4,+04.2,059,0099,1674958929,9.41 00,0005,0007,1002.6,+04.4,058,0130,1674959229,9.013 00,0005,0007,1002.8,+04.5,057,0112,1674959528,8.975 00,0005,0007,1002.5,+04.4,059,0115,1674959828,8.988 00,0005,0007,1002.6,+04.6,058,0117,1674960128,8.974 00,0005,0007,1002.8,+04.5,058,0122,1674960428,8.95 00,0005,0007,1002.8,+04.5,058,0113,1674960728,8.971 00,0005,0007,1002.5,+04.6,057,0107,1674961028,8.942 00,0005,0007,1002.9,+04.5,058,0113,1674961328,8.945 00,0005,0007,1002.5,+04.4,059,0127,1674961628,8.948 00,0005,0007,1002.8,+04.2,060,0134,1674961928,8.907 00,0005,0007,1002.6,+04.3,060,0106,1674962228,8.937 00,0005,0007,1002.7,+04.3,061,0120,1674962528,8.923 00,0005,0007,1002.8,+04.1,062,0133,1674962829,9.058 00,0005,0007,1003.0,+04.2,061,0131,1674963129,9.068 00,0005,0007,1002.8,+04.1,062,0108,1674963429,9.064 00,0005,0007,1002.9,+04.4,060,0116,1674963729,9.044 00,0005,0007,1003.0,+04.5,060,0114,1674964029,9.017 00,0005,0007,1003.1,+04.8,057,0108,1674964329,9.046 00,0005,0007,1003.1,+04.6,059,0116,1674964629,9.022 00,0005,0007,1002.8,+04.6,059,0109,1674964929,9.026 00,0005,0007,1003.1,+04.5,059,0102,1674965229,9.001 00,0005,0007,1003.2,+04.3,060,0109,1674965529,9.008 00,0005,0007,1003.0,+04.2,060,0100,1674965829,9.021 00,0005,0007,1003.3,+04.2,061,0106,1674966128,8.972 00,0005,0007,1003.3,+04.2,060,0111,1674966429,9.667 00,0005,0007,1003.5,+04.1,062,0121,1674966729,9.129 00,0005,0007,1003.7,+04.1,062,0130,1674967029,9.141 00,0005,0007,1003.3,+03.9,064,0123,1674967329,9.145 00,0005,0007,1003.5,+04.1,064,0122,1674967629,9.722 00,0005,0007,1003.4,+03.6,069,0131,1674967929,9.091 00,0005,0007,1003.3,+03.9,067,0114,1674968229,9.089 00,0005,0007,1003.3,+03.8,067,0118,1674968529,9.111 00,0005,0007,1003.5,+03.7,068,0119,1674968829,9.096 00,0005,0007,1003.6,+03.7,067,0122,1674969129,9.07 00,0005,0007,1003.7,+03.5,068,0119,1674969429,9.084 00,0005,0007,1003.5,+03.4,068,0119,1674969729,9.088 00,0005,0007,1003.6,+03.4,069,0120,1674970029,9.201 00,0005,0007,1003.6,+03.4,068,0116,1674970329,9.207 00,0005,0007,1003.7,+03.5,069,0108,1674970629,9.194 00,0005,0007,1003.6,+03.5,068,0140,1674970929,9.203 00,0005,0007,1003.6,+03.5,069,0128,1674971229,9.2 00,0005,0007,1003.7,+03.6,069,0116,1674971529,9.205 00,0005,0007,1003.9,+03.5,070,0125,1674971829,9.174 00,0005,0007,1003.9,+03.8,068,0110,1674972129,9.695 00,0005,0007,1004.1,+04.0,067,0126,1674972429,9.182 00,0000,0001,1004.3,+04.1,066,0125,1674972729,9.166 00,0005,0007,1004.1,+04.0,066,0121,1674973029,9.146 00,0005,0007,1004.3,+04.1,065,0112,1674973329,9.147 00,0005,0007,1004.3,+04.0,066,0106,1674973629,9.28 00,0005,0007,1004.3,+04.1,065,0116,1674973929,9.277 00,0005,0007,1004.4,+04.2,065,0120,1674974229,9.308 00,0005,0007,1004.6,+04.3,064,0111,1674974529,9.287 00,0005,0007,1004.5,+04.4,065,0111,1674974829,9.253 00,0005,0007,1004.7,+04.5,065,0114,1674975129,9.256 00,0005,0007,1004.6,+04.6,064,0134,1674975429,9.256 00,0005,0007,1004.5,+04.6,065,0118,1674975729,9.252 00,0005,0007,1004.7,+04.8,063,0124,1674976029,9.227 00,0000,0001,1004.7,+05.0,063,0125,1674976329,9.225 00,0005,0007,1004.8,+04.9,061,0116,1674976629,9.227 00,0005,0007,1004.9,+04.9,062,0126,1674976929,9.233 00,0005,0007,1005.0,+04.8,060,0097,1674977229,9.366 00,0005,0007,1005.1,+05.0,062,0133,1674977529,9.353 00,0005,0007,1004.8,+05.0,060,0124,1674977829,9.352 00,0005,0007,1004.9,+05.0,060,0130,1674978129,9.332 00,0005,0007,1005.1,+04.9,061,0106,1674978429,9.34 00,0005,0007,1004.9,+05.1,060,0128,1674978729,9.323 00,0005,0007,1005.1,+05.2,060,0126,1674979029,9.327 00,0005,0007,1004.8,+05.4,060,0114,1674979329,9.336 00,0005,0007,1005.2,+05.5,059,0107,1674979629,9.302 00,0000,0001,1005.3,+05.6,060,0127,1674979929,9.309 00,0005,0007,1004.9,+05.3,059,0125,1674980229,9.265 00,0005,0007,1005.0,+05.4,059,0119,1674980529,9.29 00,0005,0007,1005.1,+05.7,060,0132,1674980829,9.435 00,0005,0007,1005.0,+05.8,058,0121,1674981129,9.409 00,0005,0007,1005.4,+06.0,060,0103,1674981429,9.449 00,0005,0007,1005.3,+06.2,059,0105,1674981729,9.397 00,0005,0007,1005.5,+06.1,059,0131,1674982029,9.434 00,0005,0007,1005.2,+05.9,059,0125,1674982329,9.429 00,0005,0007,1005.5,+05.8,058,0125,1674982629,9.398 00,0005,0007,1005.5,+06.1,057,0131,1674982929,9.369 00,0005,0007,1005.5,+06.3,057,0127,1674983229,9.367 00,0005,0007,1005.4,+06.6,059,0126,1674983529,9.378 00,0005,0007,1005.3,+06.3,058,0132,1674983829,9.385 00,0005,0007,1005.2,+06.2,058,0116,1674984129,9.333 00,0005,0007,1005.3,+06.2,058,0107,1674984429,9.485 00,0005,0007,1005.1,+06.8,058,0135,1674984729,9.5 00,0005,0007,1005.2,+06.9,057,0149,1674985029,9.524 00,0005,0007,1005.3,+07.4,057,0130,1674985329,9.487 00,0005,0007,1005.2,+07.3,058,0122,1674985629,9.451 00,0005,0007,1005.3,+06.9,057,0112,1674985929,9.493 00,0005,0007,1005.4,+06.7,057,0117,1674986229,9.47 00,0005,0007,1005.4,+07.1,059,0113,1674986529,9.471 00,0005,0007,1005.4,+07.1,057,0103,1674986829,9.442 00,0005,0007,1005.1,+06.8,057,0099,1674987129,9.442 00,0005,0007,1005.3,+07.0,057,0095,1674987429,9.456 00,0005,0007,1005.1,+07.6,057,0129,1674987729,9.44 00,0000,0001,1005.1,+07.3,056,0123,1674988029,9.595 00,0005,0007,1004.8,+07.8,056,0109,1674988329,9.599 00,0005,0007,1004.8,+07.5,055,0106,1674988629,9.552 00,0005,0007,1004.8,+07.4,056,0097,1674988929,9.582 00,0005,0007,1004.7,+07.7,055,0125,1674989229,9.547 00,0005,0007,1004.6,+07.7,055,0114,1674989529,9.571 00,0005,0007,1004.5,+07.6,054,0110,1674989829,9.563 00,0005,0007,1004.4,+07.6,053,0118,1674990129,9.554 00,0005,0007,1004.5,+08.1,052,0099,1674990429,9.505 00,0005,0007,1004.5,+08.3,051,0143,1674990729,9.533 00,0005,0007,1004.7,+08.4,052,0116,1674991029,9.545 00,0005,0007,1004.5,+08.1,050,0132,1674991329,9.526 00,0005,0007,1004.6,+08.5,052,0110,1674991629,9.645 00,0005,0007,1004.3,+08.2,053,0129,1674991929,9.679 00,0005,0007,1004.4,+08.3,052,0132,1674992229,9.655 00,0005,0007,1004.2,+08.1,051,0127,1674992529,9.649 00,0005,0007,1004.1,+09.2,054,0110,1674992829,9.606 00,0005,0007,1004.3,+09.1,049,0107,1674993129,9.611 00,0005,0007,1004.2,+09.8,046,0119,1674993429,9.616 00,0005,0007,1004.3,+10.1,047,0143,1674993729,9.601 00,0005,0007,1004.2,+09.5,046,0139,1674994029,9.576 00,0005,0007,1004.2,+10.0,045,0109,1674994329,9.601 00,0005,0007,1004.0,+09.9,045,0119,1674994629,9.586 00,0005,0007,1004.1,+09.9,045,0131,1674994929,9.566 00,0005,0007,1003.9,+09.7,045,0116,1674995229,9.723 00,0005,0007,1004.0,+09.7,047,0121,1674995529,9.726 00,0005,0007,1003.9,+09.2,047,0134,1674995829,9.735 00,0005,0007,1004.1,+08.9,046,0104,1674996129,9.686 00,0005,0007,1003.7,+08.8,046,0114,1674996429,9.679 00,0005,0007,1003.6,+08.8,046,0126,1674996729,9.692 00,0005,0007,1003.9,+08.4,047,0104,1674997029,9.69 00,0005,0007,1003.8,+08.4,046,0134,1674997329,9.66 00,0005,0007,1003.8,+08.4,046,0117,1674997629,9.68 00,0005,0007,1004.1,+08.4,046,0128,1674997929,9.638 00,0005,0007,1003.8,+08.3,047,0112,1674998229,9.645 00,0005,0007,1003.9,+08.3,046,0111,1674998529,9.681 00,0005,0007,1003.9,+08.2,048,0121,1674998829,9.817 00,0005,0007,1004.0,+08.1,047,0105,1674999129,9.815 00,0005,0007,1003.7,+07.9,048,0113,1674999429,9.773 00,0005,0007,1003.9,+08.0,048,0105,1674999729,9.773 00,0005,0007,1003.9,+07.9,047,0113,1675000029,9.759 00,0005,0007,1003.9,+08.1,047,0120,1675000329,9.742 00,0005,0007,1004.0,+08.1,048,0106,1675000629,9.745 00,0005,0007,1003.9,+08.0,047,0115,1675000929,9.762 00,0005,0007,1004.0,+08.1,049,0116,1675001229,9.743 00,0005,0007,1003.8,+08.0,048,0132,1675001529,9.759 00,0005,0007,1004.0,+07.9,048,0115,1675001829,9.719 00,0005,0007,1004.1,+07.7,055,0100,1675002129,9.739 00,0005,0007,1003.9,+07.3,058,0112,1675002429,9.867 00,0005,0007,1004.1,+06.9,060,0075,1675002729,9.85 00,0005,0007,1004.0,+06.7,059,0131,1675003029,9.864 00,0005,0007,1004.1,+06.7,060,0108,1675003329,9.853 00,0000,0001,1004.3,+06.7,062,0106,1675003629,9.819 00,0005,0007,1004.4,+06.5,061,0113,1675003929,9.828 00,0005,0007,1004.0,+06.4,063,0117,1675004229,9.823 00,0005,0007,1004.1,+06.3,063,0112,1675004529,9.848 00,0000,0001,1004.0,+06.1,064,0093,1675004829,9.809 00,0005,0007,1004.2,+06.1,065,0113,1675005129,9.813 00,0005,0007,1004.2,+05.7,066,0102,1675005429,9.856 00,0005,0007,1004.6,+05.9,065,0124,1675005729,9.833 00,0005,0007,1004.3,+05.8,066,0124,1675006029,9.942 00,0005,0007,1004.3,+05.8,066,0109,1675006329,9.947 00,0005,0007,1004.2,+05.5,067,0136,1675006629,9.953 00,0005,0007,1004.5,+05.5,067,0117,1675006929,9.947 00,0005,0007,1004.3,+05.5,067,0113,1675007229,9.951 00,0005,0007,1004.6,+05.2,068,0104,1675007529,9.901 00,0005,0007,1004.6,+05.1,068,0107,1675007829,9.932 00,0005,0007,1004.6,+05.2,067,0115,1675008129,9.881 00,0005,0007,1004.6,+05.3,067,0112,1675008429,9.877 00,0005,0007,1005.0,+05.1,067,0106,1675008729,9.891 00,0005,0007,1004.6,+05.3,068,0114,1675009029,9.865 00,0005,0007,1004.5,+05.2,067,0106,1675009329,9.866 00,0005,0007,1004.7,+05.2,067,0105,1675009630,10.045 00,0005,0007,1005.0,+05.1,067,0123,1675009930,10.019 00,0005,0007,1005.0,+05.2,067,0112,1675010230,10.033 00,0000,0001,1004.8,+05.3,065,0133,1675010529,9.996 00,0005,0007,1004.8,+05.1,067,0097,1675010830,10.021 00,0005,0007,1005.0,+05.0,067,0120,1675011129,9.98 00,0005,0007,1004.9,+05.3,066,0111,1675011429,9.984 00,0005,0007,1004.8,+05.3,067,0121,1675011729,9.95 00,0005,0007,1005.2,+05.2,067,0121,1675012029,9.959 00,0005,0007,1005.2,+04.8,068,0124,1675012329,9.957 00,0005,0007,1005.1,+05.1,067,0117,1675012629,9.939 00,0005,0007,1004.9,+05.1,067,0102,1675012929,9.954 00,0005,0007,1005.2,+04.8,068,0102,1675013230,10.086 00,0005,0007,1005.1,+05.1,067,0115,1675013530,10.08 00,0005,0007,1005.1,+05.2,067,0094,1675013830,10.071 00,0005,0007,1005.1,+05.1,067,0105,1675014130,10.076 00,0005,0007,1005.1,+05.2,066,0116,1675014430,10.067 00,0005,0007,1005.1,+05.5,063,0119,1675014730,10.05 00,0005,0007,1005.0,+05.4,061,0117,1675015030,10.047 00,0005,0007,1005.2,+05.5,060,0113,1675015330,10.03 00,0005,0007,1005.0,+05.5,056,0108,1675015630,10.023 00,0005,0007,1005.1,+05.5,055,0093,1675015930,10.02 00,0005,0007,1005.4,+05.3,057,0114,1675016230,10.014 00,0005,0007,1005.0,+05.5,056,0140,1675016530,10.034 00,0005,0007,1005.0,+05.4,055,0122,1675016830,10.184 00,0005,0007,1005.1,+05.3,054,0128,1675017130,10.155 00,0005,0007,1004.9,+05.2,053,0126,1675017430,10.152 00,0005,0007,1004.8,+05.1,055,0124,1675017730,10.132 00,0005,0007,1004.7,+05.1,055,0111,1675018030,10.123 00,0005,0007,1004.9,+04.9,055,0112,1675018330,10.154 00,0005,0007,1005.1,+04.8,056,0134,1675018630,10.127 00,0005,0007,1004.8,+04.9,055,0098,1675018930,10.123 00,0005,0007,1005.0,+04.9,054,0104,1675019230,10.109 00,0005,0007,1004.8,+04.6,056,0117,1675019530,10.108 00,0005,0007,1004.9,+04.6,055,0110,1675019830,10.114 00,0005,0007,1004.9,+04.5,056,0099,1675020130,10.092 00,0005,0007,1004.8,+04.3,056,0125,1675020430,10.218 00,0005,0007,1004.8,+04.2,056,0111,1675020730,10.224 00,0005,0007,1005.0,+04.3,056,0128,1675021030,10.228 00,0005,0007,1005.1,+04.3,057,0121,1675021330,10.247 00,0005,0007,1005.1,+04.4,056,0120,1675021630,10.233 00,0005,0007,1005.1,+04.5,055,0115,1675021930,10.243 00,0005,0007,1005.1,+04.5,056,0133,1675022230,10.208 00,0005,0007,1005.1,+04.6,056,0110,1675022530,10.196 00,0005,0007,1005.1,+04.5,056,0119,1675022830,10.203 00,0005,0007,1004.9,+04.4,055,0117,1675023130,10.183 00,0005,0007,1004.8,+04.6,056,0109,1675023430,10.199 00,0005,0007,1005.1,+04.5,056,0113,1675023730,10.179 00,0005,0007,1005.0,+04.6,056,0121,1675024030,10.357 00,0005,0007,1005.1,+04.6,056,0103,1675024330,10.326 00,0005,0007,1004.9,+04.6,057,0108,1675024630,10.348 00,0005,0007,1005.0,+04.8,056,0096,1675024930,10.348 00,0005,0007,1005.0,+04.6,057,0107,1675025230,10.284 00,0005,0007,1005.1,+04.7,057,0126,1675025530,10.303 00,0005,0007,1005.3,+04.6,057,0111,1675025830,10.285 00,0005,0007,1005.1,+04.5,057,0124,1675026130,10.265 00,0005,0007,1005.0,+04.5,057,0134,1675026430,10.26 00,0005,0007,1005.1,+04.6,057,0123,1675026730,10.284 00,0005,0007,1005.1,+04.6,057,0124,1675027030,10.247 00,0005,0007,1005.1,+04.6,057,0119,1675027330,10.265 00,0005,0007,1005.1,+04.6,058,0104,1675027631,11.626 00,0005,0007,1005.3,+04.5,058,0138,1675027930,10.4 00,0005,0007,1005.2,+04.6,057,0105,1675028230,10.359 00,0005,0007,1005.1,+04.5,059,0097,1675028530,10.36 00,0005,0007,1005.2,+04.5,058,0126,1675028830,10.359 00,0005,0007,1005.1,+04.5,058,0123,1675029130,10.36 00,0005,0007,1004.9,+04.4,058,0104,1675029430,10.359 00,0005,0007,1005.1,+04.2,059,0108,1675029730,10.354 00,0005,0007,1005.0,+04.2,059,0105,1675030030,10.348 00,0005,0007,1005.1,+04.2,060,0123,1675030330,10.348 00,0005,0007,1004.8,+04.2,060,0122,1675030630,10.316 00,0005,0007,1004.8,+04.2,060,0121,1675030930,10.333 00,0005,0007,1004.8,+03.9,062,0108,1675031230,10.448 00,0005,0007,1004.7,+03.8,062,0112,1675031531,11.005 00,0005,0007,1004.8,+04.3,060,0102,1675031830,10.466 00,0005,0007,1004.8,+04.1,061,0119,1675032130,10.439 00,0005,0007,1004.6,+04.0,062,0153,1675032430,10.458 00,0005,0007,1004.8,+04.5,059,0114,1675032730,10.447 00,0005,0007,1004.7,+04.1,061,0103,1675033030,10.435 00,0005,0007,1004.9,+04.1,062,0112,1675033330,10.433 00,0005,0007,1004.7,+04.1,062,0141,1675033630,10.4 00,0000,0001,1004.9,+04.3,059,0109,1675033930,10.386 00,0005,0007,1004.6,+04.4,059,0099,1675034230,10.417 00,0005,0007,1004.6,+04.3,060,0125,1675034530,10.43 00,0005,0007,1004.4,+04.5,059,0131,1675034830,10.561 00,0005,0007,1004.7,+04.3,060,0135,1675035130,10.522 00,0005,0007,1004.6,+04.3,060,0107,1675035430,10.517 00,0005,0007,1004.4,+03.9,063,0109,1675035730,10.547 00,0005,0007,1004.5,+03.9,062,0109,1675036030,10.524 00,0005,0007,1004.3,+03.9,063,0108,1675036330,10.506 00,0005,0007,1004.2,+03.8,063,0120,1675036630,10.503 00,0005,0007,1004.5,+04.0,062,0111,1675036930,10.51 00,0005,0007,1004.2,+04.1,063,0119,1675037230,10.469 00,0005,0007,1004.2,+03.7,065,0124,1675037530,10.482 00,0005,0007,1004.4,+04.0,064,0118,1675037830,10.49 00,0005,0007,1004.4,+03.9,065,0126,1675038130,10.468 00,0005,0007,1004.4,+03.8,065,0104,1675038430,10.653 00,0005,0007,1003.9,+03.7,065,0129,1675038730,10.616 00,0005,0007,1004.0,+03.8,065,0128,1675039030,10.637 00,0005,0007,1004.4,+03.8,066,0133,1675039331,11.084 00,0005,0007,1004.2,+03.8,066,0126,1675039630,10.599 00,0005,0007,1004.4,+03.9,066,0129,1675039930,10.618 00,0005,0007,1004.1,+04.1,065,0117,1675040230,10.583 00,0005,0007,1004.3,+03.9,066,0130,1675040531,11.175 00,0005,0007,1003.9,+04.0,067,0122,1675040830,10.61 00,0005,0007,1004.2,+03.9,067,0142,1675041130,10.561 00,0005,0007,1003.9,+03.9,067,0132,1675041430,10.571 00,0005,0007,1004.0,+04.2,064,0124,1675041730,10.569 00,0005,0007,1004.0,+04.1,065,0114,1675042030,10.724 00,0005,0007,1003.9,+04.0,064,0103,1675042330,10.682 00,0005,0007,1004.0,+04.0,063,0116,1675042630,10.688 00,0005,0007,1004.1,+04.1,061,0127,1675042930,10.706 00,0005,0007,1004.0,+04.2,059,0115,1675043230,10.714 00,0005,0007,1003.9,+04.2,058,0112,1675043530,10.689 00,0005,0007,1003.9,+04.3,056,0104,1675043830,10.672 00,0005,0007,1004.1,+04.1,057,0112,1675044130,10.654 00,0005,0007,1004.1,+04.0,059,0120,1675044430,10.665 00,0005,0007,1004.0,+04.1,058,0108,1675044730,10.631 00,0005,0007,1003.9,+04.1,059,0119,1675045030,10.665 00,0005,0007,1003.8,+04.1,058,0123,1675045330,10.654 00,0005,0007,1003.7,+04.1,059,0114,1675045630,10.761 00,0005,0007,1003.7,+04.1,059,0123,1675045930,10.789 00,0005,0007,1003.7,+04.0,059,0112,1675046230,10.76 00,0005,0007,1003.6,+04.2,057,0119,1675046530,10.776 00,0005,0007,1003.6,+04.1,057,0129,1675046830,10.79 00,0005,0007,1003.5,+04.1,056,0136,1675047130,10.777 00,0005,0007,1003.8,+04.1,055,0123,1675047430,10.761 00,0005,0007,1003.6,+04.1,054,0108,1675047730,10.754 00,0005,0007,1003.7,+03.9,055,0134,1675048030,10.729 00,0005,0007,1003.3,+03.8,056,0121,1675048330,10.717 00,0005,0007,1003.4,+03.8,056,0109,1675048630,10.718 00,0005,0007,1003.5,+03.7,057,0108,1675048930,10.712 00,0005,0007,1003.3,+03.8,056,0111,1675049230,10.859 00,0005,0007,1003.3,+03.8,055,0098,1675049530,10.887 00,0005,0007,1003.6,+03.8,057,0099,1675049830,10.882 00,0005,0007,1003.4,+03.9,056,0118,1675050130,10.883 00,0005,0007,1003.4,+03.9,056,0117,1675050430,10.86 00,0005,0007,1003.3,+03.9,056,0114,1675050730,10.838 00,0005,0007,1003.6,+03.9,057,0112,1675051030,10.837 00,0005,0007,1003.6,+03.9,057,0132,1675051330,10.849 00,0005,0007,1003.5,+04.0,055,0119,1675051630,10.82 00,0005,0007,1003.5,+03.9,056,0101,1675051930,10.837 00,0005,0007,1003.5,+03.9,057,0123,1675052230,10.822 00,0005,0007,1003.4,+04.0,057,0108,1675052530,10.81 00,0005,0007,1003.4,+04.0,056,0103,1675052830,10.948 00,0005,0007,1003.3,+03.9,055,0131,1675053130,10.952 00,0005,0007,1003.4,+03.8,056,0123,1675053430,10.941 00,0005,0007,1003.3,+03.9,055,0124,1675053730,10.947 00,0005,0007,1003.4,+03.8,055,0112,1675054030,10.947 00,0005,0007,1003.3,+03.9,056,0112,1675054330,10.915 00,0005,0007,1003.3,+03.8,055,0122,1675054630,10.916 00,0005,0007,1003.4,+03.8,056,0113,1675054930,10.897 00,0005,0007,1003.3,+03.6,056,0101,1675055230,10.906 00,0005,0007,1003.4,+03.8,055,0121,1675055530,10.9 00,0005,0007,1003.4,+03.6,057,0121,1675055830,10.884 00,0005,0007,1003.3,+03.7,055,0135,1675056130,10.871 00,0005,0007,1003.5,+03.8,054,0116,1675056431,11.056 00,0005,0007,1003.4,+03.9,054,0123,1675056731,11.013 00,0005,0007,1003.5,+04.0,052,0125,1675057031,11.014 00,0005,0007,1003.4,+04.0,052,0141,1675057331,11.037 00,0005,0007,1003.7,+04.1,051,0114,1675057631,11.003 00,0005,0007,1003.3,+04.0,052,0098,1675057931,11.024 00,0005,0007,1003.5,+03.9,052,0119,1675058231,11.003 00,0000,0001,1003.4,+03.8,053,0108,1675058531,11.02 00,0005,0007,1003.4,+03.7,053,0107,1675058831,11.002 00,0005,0007,1003.3,+03.8,052,0128,1675059131,11.011 00,0005,0007,1003.5,+03.7,053,0128,1675059430,10.973 00,0005,0007,1003.4,+03.8,054,0104,1675059730,10.981 00,0005,0007,1003.5,+03.9,054,0107,1675060031,11.108 00,0005,0007,1003.5,+03.9,053,0123,1675060331,11.129 00,0005,0007,1003.5,+04.0,051,0113,1675060631,11.138 00,0005,0007,1003.7,+04.0,052,0116,1675060931,11.118 00,0005,0007,1003.6,+04.0,052,0129,1675061231,11.067 00,0005,0007,1003.5,+04.0,053,0122,1675061531,11.076 00,0005,0007,1003.5,+04.0,054,0109,1675061831,11.067 00,0005,0007,1003.7,+03.9,052,0121,1675062131,11.056 00,0005,0007,1003.6,+04.0,052,0129,1675062431,11.076 00,0005,0007,1003.6,+04.0,053,0127,1675062731,11.061 00,0005,0007,1003.6,+04.0,053,0106,1675063031,11.046 00,0005,0007,1003.6,+04.2,053,0116,1675063331,11.058 00,0005,0007,1003.9,+04.2,053,0122,1675063631,11.209 00,0005,0007,1003.6,+04.1,052,0101,1675063931,11.157 00,0005,0007,1003.5,+04.3,053,0123,1675064231,11.188 00,0005,0007,1003.5,+04.3,053,0122,1675064531,11.178 00,0005,0007,1003.5,+04.5,052,0117,1675064831,11.168 00,0005,0007,1003.5,+04.8,054,0103,1675065131,11.168 00,0005,0007,1003.5,+04.7,053,0130,1675065431,11.135 00,0005,0007,1003.4,+04.4,056,0110,1675065731,11.139 00,0005,0007,1003.7,+04.5,052,0121,1675066031,11.13 00,0005,0007,1003.5,+04.5,053,0133,1675066331,11.14 00,0005,0007,1003.7,+04.6,053,0117,1675066631,11.109 00,0005,0007,1003.5,+04.7,053,0111,1675066931,11.097 00,0000,0001,1003.8,+04.5,051,0123,1675067231,11.268 00,0005,0007,1003.6,+04.6,053,0132,1675067531,11.234 00,0005,0007,1003.3,+04.4,053,0106,1675067831,11.514 00,0005,0007,1003.6,+04.5,053,0100,1675068131,11.24 00,0005,0007,1003.4,+04.7,052,0127,1675068431,11.221 00,0005,0007,1003.4,+04.9,052,0129,1675068731,11.25 00,0005,0007,1003.4,+04.7,049,0146,1675069031,11.223 00,0005,0007,1003.2,+04.7,050,0115,1675069331,11.207 00,0005,0007,1003.5,+05.2,051,0117,1675069631,11.21 00,0005,0007,1003.2,+04.9,050,0115,1675069931,11.221 00,0005,0007,1003.3,+05.0,049,0093,1675070231,11.187 00,0005,0007,1003.2,+05.0,050,0104,1675070531,11.211 00,0000,0001,1003.2,+05.0,050,0133,1675070831,11.339 00,0005,0007,1003.0,+05.0,049,0132,1675071131,11.356 00,0005,0007,1003.1,+05.4,051,0120,1675071431,11.345 00,0005,0007,1002.9,+05.6,051,0119,1675071731,11.351 00,0005,0007,1002.7,+05.5,048,0106,1675072031,11.334 00,0005,0007,1002.6,+05.2,048,0109,1675072331,11.285 00,0005,0007,1002.7,+04.9,050,0112,1675072631,11.306 00,0005,0007,1002.7,+05.1,049,0115,1675072931,11.305 00,0005,0007,1002.4,+05.0,049,0109,1675073231,11.317 00,0005,0007,1002.2,+04.9,050,0129,1675073531,11.298 00,0005,0007,1002.1,+05.2,050,0123,1675073831,11.257 00,0005,0007,1002.3,+05.3,050,0106,1675074131,11.262 00,0005,0007,1002.2,+04.9,049,0110,1675074431,11.428 00,0005,0007,1001.9,+05.1,050,0115,1675074731,11.448 00,0005,0007,1002.0,+05.1,049,0121,1675075031,11.406 00,0005,0007,1001.8,+05.4,049,0112,1675075331,11.419 00,0005,0007,1001.5,+05.6,048,0117,1675075631,11.407 00,0005,0007,1001.7,+05.7,048,0122,1675075931,11.405 00,0005,0007,1001.2,+05.6,049,0129,1675076231,11.402 00,0005,0007,1001.4,+05.7,049,0094,1675076531,11.404 00,0005,0007,1000.8,+05.4,048,0120,1675076831,11.377 00,0005,0007,1001.2,+05.6,048,0113,1675077131,11.391 00,0005,0007,1000.9,+05.4,047,0117,1675077431,11.389 00,0005,0007,1001.1,+05.7,048,0102,1675077731,11.355 00,0005,0007,1000.5,+06.0,047,0104,1675078031,11.517 00,0005,0007,1000.4,+05.9,046,0097,1675078331,11.516 00,0005,0007,1000.8,+06.0,046,0099,1675078631,11.48 00,0005,0007,1000.5,+06.0,047,0106,1675078931,11.493 00,0005,0007,1000.1,+06.5,045,0118,1675079231,11.507 00,0005,0007,1000.4,+06.2,046,0108,1675079531,11.457 00,0005,0007,1000.2,+06.3,046,0118,1675079831,11.482 00,0005,0007,1000.1,+06.1,044,0116,1675080131,11.484 00,0005,0007,1000.0,+06.0,044,0141,1675080431,11.473 00,0005,0007,0999.9,+06.3,046,0115,1675080731,11.453 00,0005,0007,1000.0,+06.3,046,0122,1675081031,11.453 00,0005,0007,0999.8,+06.1,042,0115,1675081331,11.436 00,0005,0007,0999.8,+06.1,040,0128,1675081631,11.611 00,0005,0007,1000.0,+06.3,042,0096,1675081931,11.571 00,0005,0007,0999.7,+06.5,040,0121,1675082231,11.56 00,0005,0007,0999.8,+06.0,041,0120,1675082531,11.581 00,0005,0007,0999.7,+05.9,040,0108,1675082831,11.544 00,0005,0007,0999.6,+05.7,042,0108,1675083131,11.537 00,0005,0007,0999.4,+05.7,043,0119,1675083431,11.526 00,0005,0007,0999.3,+05.6,042,0130,1675083731,11.513 00,0005,0007,0999.3,+05.7,042,0109,1675084031,11.542 00,0005,0007,0999.2,+05.8,041,0117,1675084331,11.528 00,0005,0007,0999.2,+05.8,042,0124,1675084631,11.524 00,0005,0007,0999.3,+05.7,041,0113,1675084931,11.5 00,0005,0007,0999.1,+05.8,042,0096,1675085231,11.648 00,0005,0007,0999.2,+05.9,043,0108,1675085531,11.644 00,0005,0007,0999.2,+06.2,042,0107,1675085831,11.628 00,0005,0007,0999.3,+06.1,043,0102,1675086131,11.619 00,0005,0007,0999.2,+06.1,041,0113,1675086431,11.621 00,0005,0007,0999.2,+06.0,042,0140,1675086731,11.626 00,0005,0007,0999.0,+05.8,042,0129,1675087031,11.599 00,0005,0007,0999.1,+05.9,042,0120,1675087331,11.595 00,0005,0007,0999.2,+05.7,041,0123,1675087631,11.564 00,0005,0007,0999.2,+05.7,042,0118,1675087931,11.604 00,0005,0007,0998.9,+05.5,042,0100,1675088231,11.574 00,0000,0001,0998.9,+05.7,044,0127,1675088531,11.59 00,0005,0007,0998.8,+05.4,044,0122,1675088831,11.694 00,0005,0007,0998.7,+05.4,044,0134,1675089131,11.696 00,0005,0007,0998.9,+05.1,045,0114,1675089431,11.68 00,0005,0007,0998.5,+05.0,045,0131,1675089731,11.676 00,0005,0007,0998.6,+04.9,046,0120,1675090031,11.681 00,0005,0007,0998.7,+04.7,045,0115,1675090331,11.688 00,0005,0007,0998.5,+04.5,046,0108,1675090631,11.682 00,0005,0007,0998.5,+04.3,047,0093,1675090931,11.703 00,0005,0007,0998.8,+04.1,049,0095,1675091231,11.681 00,0005,0007,0998.4,+03.9,049,0107,1675091531,11.65 00,0005,0007,0998.7,+03.7,050,0114,1675091831,11.625 00,0005,0007,0998.4,+03.6,050,0111,1675092131,11.635 00,0005,0007,0998.5,+03.5,048,0111,1675092431,11.8 00,0005,0007,0998.3,+03.5,049,0123,1675092731,11.776 00,0005,0007,0998.4,+03.6,049,0112,1675093031,11.772 00,0005,0007,0998.6,+03.5,050,0095,1675093331,11.782 00,0005,0007,0998.7,+03.5,050,0110,1675093631,11.73 00,0005,0007,0998.6,+03.2,051,0099,1675093931,11.773 00,0005,0007,0998.5,+03.0,050,0133,1675094231,11.742 00,0005,0007,0998.3,+02.9,052,0118,1675094531,11.714 00,0005,0007,0998.3,+02.8,052,0111,1675094831,11.758 00,0005,0007,0998.4,+02.6,052,0107,1675095131,11.717 00,0005,0007,0998.3,+02.5,053,0129,1675095431,11.738 00,0005,0007,0998.3,+02.5,052,0124,1675095731,11.74 00,0005,0007,0998.2,+02.4,053,0107,1675096031,11.852 00,0005,0007,0998.4,+02.3,052,0101,1675096331,11.85 00,0005,0007,0998.3,+02.3,052,0106,1675096631,11.851 00,0005,0007,0998.4,+02.2,053,0118,1675096931,11.85 00,0005,0007,0998.2,+02.1,053,0101,1675097231,11.86 00,0005,0007,0998.0,+02.2,052,0114,1675097531,11.871 00,0005,0007,0997.9,+02.2,052,0125,1675097831,11.835 00,0005,0007,0998.0,+02.1,052,0120,1675098131,11.822 00,0005,0007,0998.1,+02.0,053,0115,1675098431,11.833 00,0005,0007,0998.1,+02.0,053,0146,1675098731,11.848 00,0005,0007,0998.0,+02.0,053,0118,1675099031,11.804 00,0005,0007,0998.1,+02.0,053,0123,1675099331,11.815 00,0005,0007,0997.9,+02.1,052,0098,1675099631,11.927 00,0005,0007,0997.8,+02.0,052,0111,1675099931,11.96 00,0005,0007,0997.9,+02.0,053,0141,1675100231,11.939 00,0005,0007,0997.5,+02.1,051,0110,1675100531,11.936 00,0005,0007,0997.9,+02.3,050,0101,1675100831,11.932 00,0005,0007,0997.7,+02.1,050,0107,1675101131,11.9 00,0005,0007,0997.5,+02.1,051,0118,1675101431,11.927 00,0005,0007,0997.4,+02.4,049,0117,1675101731,11.93 00,0005,0007,0997.7,+02.2,051,0126,1675102031,11.932 00,0005,0007,0997.5,+02.4,049,0118,1675102331,11.924 00,0005,0007,0997.6,+02.3,050,0111,1675102631,11.911 00,0005,0007,0997.6,+02.1,051,0104,1675102931,11.872 00,0005,0007,0997.2,+02.1,051,0117,1675103232,12.063 00,0005,0007,0997.1,+02.1,051,0098,1675103532,12.051 00,0005,0007,0997.5,+02.1,051,0118,1675103832,12.049 00,0005,0007,0997.4,+01.9,052,0144,1675104132,12.046 00,0005,0007,0997.3,+01.7,054,0106,1675104432,12.055 00,0005,0007,0997.0,+01.6,053,0101,1675104732,12.037 00,0005,0007,0997.0,+01.6,054,0133,1675105032,12.014 00,0005,0007,0997.1,+01.6,054,0114,1675105332,12.002 00,0005,0007,0997.2,+01.7,053,0121,1675105632,12.003 00,0005,0007,0997.1,+01.9,051,0118,1675105931,11.984 00,0005,0007,0997.0,+01.9,051,0136,1675106231,11.992 00,0005,0007,0997.0,+02.0,052,0097,1675106531,12 00,0005,0007,0997.2,+02.0,051,0113,1675106832,12.121 00,0005,0007,0996.8,+01.9,052,0105,1675107132,12.141 00,0005,0007,0996.9,+02.1,051,0125,1675107432,12.143 00,0005,0007,0996.7,+02.0,050,0132,1675107732,12.113 00,0005,0007,0996.9,+01.9,052,0100,1675108032,12.122 00,0005,0007,0996.7,+01.7,054,0107,1675108332,12.131 00,0005,0007,0996.9,+01.5,054,0118,1675108632,12.088 00,0005,0007,0996.9,+01.5,054,0118,1675108932,12.084 00,0005,0007,0996.6,+01.7,053,0128,1675109232,12.062 00,0005,0007,0996.7,+01.7,053,0106,1675109532,12.076 00,0005,0007,0996.7,+01.6,053,0105,1675109832,12.099 00,0000,0001,0996.6,+01.6,053,0117,1675110132,12.048 00,0005,0007,0996.7,+01.5,054,0119,1675110432,12.237 00,0005,0007,0996.7,+01.5,054,0109,1675110732,12.231 00,0005,0007,0996.5,+01.4,055,0106,1675111032,12.199 00,0005,0007,0996.4,+01.4,054,0112,1675111332,12.226 00,0005,0007,0996.2,+01.4,054,0126,1675111632,12.196 00,0005,0007,0996.3,+01.3,054,0109,1675111932,12.214 00,0005,0007,0996.2,+01.2,055,0108,1675112232,12.193 00,0005,0007,0996.1,+01.1,057,0129,1675112532,12.214 00,0005,0007,0995.9,+01.0,057,0125,1675112832,12.198 00,0005,0007,0996.2,+00.9,058,0127,1675113132,12.209 00,0005,0007,0996.0,+01.2,058,0115,1675113432,12.189 00,0005,0007,0995.9,+00.9,060,0116,1675113732,12.175 00,0005,0007,0996.1,+01.2,059,0097,1675114032,12.323 00,0005,0007,0995.8,+00.9,060,0129,1675114332,12.325 00,0005,0007,0995.9,+01.3,058,0115,1675114632,12.302 00,0005,0007,0996.0,+01.6,057,0128,1675114932,12.271 00,0005,0007,0995.7,+01.4,058,0112,1675115232,12.291 00,0005,0007,0995.8,+01.3,059,0116,1675115532,12.306 00,0005,0007,0995.9,+01.6,057,0106,1675115832,12.273 00,0005,0007,0996.0,+01.2,060,0094,1675116132,12.299 00,0005,0007,0995.8,+01.3,059,0109,1675116432,12.583 00,0005,0007,0995.9,+01.4,059,0115,1675116732,12.26 00,0005,0007,0995.7,+01.4,060,0126,1675117032,12.251 00,0005,0007,0995.8,+01.3,061,0137,1675117332,12.233 00,0005,0007,0995.8,+01.0,063,0118,1675117632,12.369 00,0005,0007,0995.8,+00.9,062,0116,1675117932,12.4 00,0005,0007,0995.6,+01.2,060,0118,1675118232,12.379 00,0005,0007,0995.5,+01.2,059,0116,1675118532,12.367 00,0005,0007,0996.0,+01.1,060,0105,1675118832,12.366 00,0005,0007,0995.7,+01.3,058,0124,1675119132,12.369 00,0005,0007,0995.7,+01.0,060,0100,1675119432,12.359 00,0005,0007,0995.6,+01.1,060,0129,1675119732,12.357 00,0005,0007,0995.4,+01.2,059,0117,1675120032,12.365 00,0005,0007,0995.5,+01.1,060,0121,1675120332,12.332 00,0005,0007,0995.5,+00.6,063,0131,1675120632,12.349 00,0005,0007,0995.5,+00.6,064,0100,1675120932,12.361 00,0005,0007,0995.3,+00.9,062,0144,1675121232,12.508 00,0005,0007,0995.3,+01.1,061,0111,1675121532,12.467 00,0005,0007,0994.9,+00.4,064,0099,1675121832,12.483 00,0005,0007,0995.0,+00.4,065,0100,1675122132,12.468 00,0005,0007,0995.3,+00.3,064,0114,1675122432,12.463 00,0005,0007,0995.2,+00.7,063,0121,1675122732,12.444 00,0005,0007,0995.0,+00.6,063,0126,1675123032,12.444 00,0005,0007,0994.9,+00.4,064,0110,1675123332,12.466 00,0005,0007,0995.4,+01.2,061,0104,1675123632,12.457 00,0005,0007,0995.3,+01.2,062,0129,1675123932,12.423 00,0005,0007,0995.2,+01.4,062,0142,1675124232,12.433 00,0005,0007,0995.3,+01.3,062,0104,1675124532,12.411 00,0005,0007,0995.4,+01.6,061,0121,1675124832,12.544 00,0005,0007,0995.3,+01.9,059,0125,1675125132,12.56 00,0005,0007,0995.1,+02.4,057,0116,1675125432,12.558 00,0005,0007,0995.2,+02.1,060,0127,1675125732,12.548 00,0005,0007,0995.1,+02.4,058,0126,1675126032,12.542 00,0005,0007,0995.2,+02.5,057,0106,1675126332,12.559 00,0000,0001,0995.5,+02.7,056,0129,1675126632,12.523 00,0005,0007,0995.3,+02.6,057,0108,1675126932,12.521 00,0005,0007,0995.3,+03.5,051,0112,1675127232,12.989 00,0005,0007,0995.6,+03.7,050,0125,1675127532,12.528 00,0005,0007,0995.5,+03.5,052,0115,1675127832,12.512 00,0005,0007,0995.4,+03.8,050,0107,1675128132,12.509 00,0005,0007,0995.5,+04.2,048,0130,1675128432,12.637 00,0005,0007,0995.5,+04.3,047,0107,1675128732,12.642 00,0005,0007,0995.7,+04.5,048,0127,1675129032,12.632 00,0005,0007,0995.6,+04.5,048,0113,1675129332,12.63 00,0005,0007,0995.3,+04.6,047,0103,1675129632,12.627 00,0005,0007,0995.5,+04.6,047,0106,1675129932,12.618 00,0005,0007,0995.5,+04.6,048,0104,1675130232,12.613 00,0005,0007,0995.4,+04.6,049,0107,1675130532,12.612 00,0005,0007,0995.5,+04.6,049,0134,1675130832,12.622 00,0005,0007,0995.7,+04.8,049,0105,1675131132,12.578 00,0005,0007,0995.2,+04.6,049,0134,1675131432,12.595 00,0005,0007,0995.5,+04.7,049,0108,1675131732,12.565 00,0005,0007,0995.3,+04.9,049,0108,1675132032,12.749 00,0005,0007,0995.2,+04.8,049,0106,1675132332,12.748 00,0005,0007,0995.4,+04.9,048,0124,1675132632,12.702 00,0005,0007,0995.3,+04.9,049,0109,1675132932,12.731 00,0005,0007,0995.2,+04.9,049,0131,1675133232,12.692 00,0005,0007,0994.8,+05.0,049,0113,1675133532,12.72 00,0005,0007,0994.9,+04.9,049,0124,1675133832,12.694 00,0005,0007,0994.9,+05.3,045,0112,1675134132,12.694 00,0005,0007,0994.9,+05.3,046,0123,1675134432,12.652 00,0005,0007,0995.0,+05.4,045,0113,1675134732,12.657 00,0005,0007,0995.1,+05.2,047,0116,1675135032,12.632 00,0005,0007,0995.1,+05.6,044,0114,1675135332,12.68 00,0005,0007,0994.8,+05.6,044,0115,1675135632,12.789 00,0005,0007,0994.8,+05.5,043,0085,1675135932,12.779 00,0005,0007,0994.9,+05.4,043,0116,1675136232,12.76 00,0005,0007,0995.0,+05.5,042,0113,1675136532,12.778 00,0005,0007,0995.1,+05.4,042,0128,1675136832,12.783 00,0005,0007,0995.0,+05.4,040,0113,1675137132,12.762 00,0005,0007,0995.1,+05.3,041,0131,1675137432,12.757 00,0005,0007,0994.9,+05.1,042,0106,1675137732,12.734 00,0005,0007,0994.9,+05.1,042,0117,1675138032,12.725 00,0005,0007,0994.7,+05.0,041,0125,1675138332,12.728 00,0005,0007,0994.8,+05.0,041,0103,1675138632,12.747 00,0005,0007,0995.1,+04.9,042,0110,1675138932,12.73 00,0005,0007,0995.2,+04.9,042,0105,1675139232,12.861 00,0005,0007,0995.2,+04.8,043,0124,1675139532,12.855 00,0005,0007,0995.3,+04.7,043,0098,1675139832,12.867 00,0005,0007,0995.4,+04.6,044,0113,1675140132,12.861 00,0005,0007,0995.5,+04.7,043,0125,1675140432,12.854 00,0005,0007,0995.4,+04.7,044,0137,1675140732,12.858 00,0005,0007,0995.3,+04.5,044,0112,1675141032,12.831 00,0005,0007,0995.1,+04.5,045,0121,1675141332,12.847 00,0005,0007,0995.3,+04.4,045,0132,1675141632,12.837 00,0005,0007,0995.4,+04.5,045,0114,1675141932,12.799 00,0005,0007,0995.5,+04.3,046,0120,1675142232,12.8 00,0005,0007,0995.3,+04.2,046,0127,1675142532,12.832 00,0005,0007,0995.5,+04.1,045,0117,1675142832,12.958 00,0005,0007,0995.3,+04.2,045,0109,1675143132,12.942 00,0005,0007,0995.8,+04.1,046,0108,1675143432,12.924 00,0005,0007,0995.5,+04.0,048,0131,1675143732,12.943 00,0005,0007,0995.7,+04.0,048,0106,1675144032,12.938 00,0005,0007,0995.8,+04.1,047,0130,1675144332,12.931 00,0005,0007,0995.8,+04.1,047,0105,1675144632,12.916 00,0005,0007,0995.9,+04.0,047,0130,1675144933,13.527 00,0005,0007,0996.1,+04.0,047,0121,1675145232,12.933 00,0005,0007,0996.3,+04.0,047,0128,1675145532,12.902 00,0005,0007,0996.0,+04.2,047,0130,1675145832,12.885 00,0005,0007,0996.2,+04.2,047,0112,1675146132,12.914 00,0005,0007,0996.0,+04.2,047,0101,1675146433,13.051 00,0005,0007,0995.9,+04.2,047,0115,1675146733,13.038 00,0005,0007,0996.1,+04.2,048,0123,1675147033,13.061 00,0005,0007,0996.2,+04.3,047,0110,1675147333,13.032 00,0005,0007,0996.3,+04.6,046,0128,1675147633,13.039 00,0005,0007,0996.3,+04.6,048,0118,1675147933,13.005 00,0005,0007,0996.5,+04.8,046,0111,1675148232,12.994 00,0005,0007,0996.4,+05.0,045,0108,1675148533,13.035 00,0005,0007,0996.5,+05.1,046,0126,1675148832,12.985 00,0005,0007,0996.7,+05.2,046,0120,1675149133,13.008 00,0005,0007,0996.7,+05.3,045,0124,1675149432,12.975 00,0005,0007,0996.8,+05.4,046,0118,1675149732,12.978 00,0005,0007,0996.9,+05.4,045,0121,1675150033,13.112 00,0005,0007,0997.2,+05.4,046,0118,1675150333,13.133 00,0005,0007,0997.0,+05.4,046,0116,1675150633,13.107 00,0005,0007,0997.1,+05.5,048,0115,1675150933,13.081 00,0005,0007,0996.8,+05.5,046,0103,1675151233,13.088 00,0005,0007,0997.1,+05.7,046,0119,1675151533,13.095 00,0005,0007,0997.0,+05.9,045,0141,1675151833,13.085 00,0005,0007,0997.0,+05.9,045,0113,1675152133,13.061 00,0005,0007,0997.0,+06.1,044,0118,1675152433,13.084 00,0005,0007,0997.0,+06.1,045,0118,1675152733,13.075 00,0005,0007,0997.4,+06.2,044,0105,1675153033,13.053 00,0005,0007,0997.1,+06.3,043,0104,1675153333,13.07 00,0005,0007,0996.9,+06.4,044,0110,1675153633,13.22 00,0005,0007,0997.3,+06.6,043,0142,1675153933,13.189 00,0005,0007,0997.4,+06.6,043,0115,1675154233,13.182 00,0005,0007,0997.5,+06.6,042,0119,1675154533,13.165 00,0005,0007,0997.5,+06.6,044,0109,1675154833,13.172 00,0005,0007,0997.4,+06.6,044,0111,1675155133,13.186 00,0005,0007,0997.4,+06.6,044,0102,1675155433,13.153 00,0005,0007,0997.4,+06.8,044,0131,1675155733,13.171 00,0005,0007,0997.4,+06.9,043,0098,1675156033,13.131 00,0005,0007,0997.6,+07.0,044,0109,1675156333,13.141 00,0005,0007,0997.7,+07.0,045,0134,1675156633,13.127 00,0005,0007,0997.6,+07.1,044,0108,1675156933,13.118 00,0005,0007,0997.3,+08.0,042,0135,1675157233,13.289 00,0005,0007,0997.1,+08.9,039,0113,1675157533,13.284 00,0005,0007,0997.3,+09.2,039,0110,1675157833,13.27 00,0005,0007,0997.2,+09.9,038,0120,1675158133,13.275 00,0005,0007,0997.2,+10.3,037,0104,1675158433,13.264 00,0005,0007,0997.8,+10.9,037,0140,1675158733,13.251 00,0005,0007,0997.2,+10.3,036,0111,1675159033,13.227 00,0005,0007,0997.2,+11.5,037,0118,1675159333,13.238 00,0005,0007,0997.2,+11.7,034,0117,1675159633,13.228 00,0005,0007,0997.3,+12.2,034,0131,1675159933,13.204 00,0005,0007,0997.1,+12.1,032,0134,1675160233,13.2 00,0005,0007,0997.1,+12.7,032,0144,1675160533,13.196 00,0005,0007,0997.7,+12.0,033,0112,1675160833,13.341 00,0005,0007,0997.0,+11.0,032,0117,1675161133,13.347 00,0005,0007,0996.8,+11.2,033,0103,1675161433,13.339 00,0005,0007,0996.7,+11.2,033,0117,1675161733,13.33 00,0005,0007,0996.8,+11.1,034,0114,1675162033,13.596 00,0005,0007,0996.7,+11.6,033,0121,1675162333,13.287 00,0005,0007,0996.7,+11.8,032,0104,1675162633,13.28 00,0005,0007,0996.6,+13.3,031,0113,1675162933,13.267 00,0005,0007,0996.9,+13.1,031,0113,1675163233,13.283 00,0005,0007,0996.8,+12.0,030,0112,1675163533,13.289 00,0005,0007,0996.8,+11.2,033,0109,1675163833,13.282 00,0005,0007,0997.0,+10.7,034,0097,1675164133,13.226 00,0005,0007,0996.7,+10.2,034,0117,1675164433,13.389 00,0005,0007,0997.2,+10.3,035,0132,1675164733,13.387 00,0005,0007,0997.0,+10.3,036,0129,1675165033,13.389 00,0005,0007,0997.2,+09.6,036,0121,1675165333,13.358 00,0005,0007,0996.6,+09.6,037,0103,1675165633,13.362 00,0005,0007,0997.0,+09.4,038,0122,1675165933,13.393 00,0005,0007,0996.9,+09.2,040,0099,1675166233,13.39 00,0005,0007,0996.9,+09.2,040,0123,1675166533,13.329 00,0005,0007,0997.3,+09.3,038,0126,1675166833,13.335 00,0005,0007,0997.0,+09.5,040,0112,1675167133,13.356 00,0005,0007,0996.9,+09.9,038,0113,1675167433,13.33 00,0005,0007,0997.0,+09.6,038,0100,1675167733,13.338 00,0005,0007,0997.2,+09.8,038,0121,1675168033,13.481 00,0005,0007,0997.1,+09.7,040,0137,1675168333,13.467 00,0005,0007,0997.1,+09.5,039,0104,1675168633,13.466 00,0005,0007,0997.0,+09.4,040,0100,1675168933,13.482 00,0005,0007,0996.9,+09.0,041,0121,1675169233,13.43 00,0005,0007,0997.0,+09.0,042,0119,1675169533,13.451 00,0005,0007,0997.1,+09.0,042,0137,1675169833,13.436 00,0005,0007,0997.0,+08.9,041,0116,1675170133,13.436 00,0005,0007,0997.1,+09.0,042,0115,1675170433,13.42 00,0005,0007,0997.1,+09.1,041,0102,1675170733,13.411 00,0005,0007,0997.2,+08.6,043,0109,1675171033,13.4 00,0005,0007,0997.2,+08.4,044,0126,1675171333,13.385 00,0005,0007,0997.3,+09.3,043,0137,1675171633,13.547 00,0005,0007,0997.3,+09.7,041,0106,1675171933,13.554 00,0005,0007,0997.2,+09.7,040,0118,1675172233,13.518 00,0005,0007,0997.2,+09.3,041,0119,1675172533,13.537 00,0005,0007,0997.4,+09.2,042,0099,1675172833,13.54 00,0005,0007,0997.3,+09.2,041,0114,1675173134,14.161 00,0005,0007,0997.1,+09.0,042,0121,1675173433,13.495 00,0005,0007,0997.3,+08.9,042,0118,1675173733,13.516 00,0005,0007,0997.3,+09.0,041,0107,1675174033,13.512 00,0005,0007,0997.2,+08.6,042,0132,1675174333,13.475 00,0005,0007,0997.3,+08.5,043,0128,1675174633,13.484 00,0000,0001,0997.7,+08.4,043,0113,1675174933,13.502 00,0005,0007,0997.6,+08.4,044,0113,1675175233,13.602 00,0005,0007,0997.3,+09.0,042,0109,1675175533,13.623 00,0005,0007,0997.5,+09.7,041,0127,1675175833,13.638 00,0005,0007,0997.7,+09.2,040,0122,1675176133,13.619 00,0005,0007,0998.0,+08.5,042,0105,1675176433,13.575 00,0005,0007,0997.8,+08.5,043,0142,1675176733,13.549 00,0005,0007,0998.2,+08.3,044,0122,1675177033,13.585 00,0005,0007,0997.9,+07.8,046,0115,1675177333,13.548 00,0005,0007,0997.9,+07.5,047,0102,1675177633,13.58 00,0005,0007,0997.9,+07.3,047,0102,1675177933,13.562 00,0005,0007,0998.0,+07.1,048,0108,1675178233,13.531 00,0005,0007,0998.0,+07.0,048,0138,1675178533,13.537 00,0005,0007,0998.3,+07.0,047,0130,1675178833,13.672 00,0005,0007,0998.3,+06.8,048,0122,1675179133,13.652 00,0005,0007,0998.2,+06.6,048,0101,1675179433,13.654 00,0005,0007,0998.4,+06.4,050,0137,1675179733,13.684 00,0005,0007,0998.4,+06.4,050,0110,1675180033,13.689 00,0005,0007,0998.4,+06.4,049,0113,1675180333,13.653 00,0005,0007,0998.6,+06.2,050,0123,1675180633,13.644 00,0005,0007,0998.6,+06.1,050,0116,1675180933,13.623 00,0005,0007,0998.8,+06.1,050,0110,1675181233,13.6 00,0005,0007,0998.8,+06.1,050,0114,1675181533,13.655 00,0005,0007,0998.9,+06.0,051,0112,1675181833,13.607 00,0005,0007,0999.0,+05.8,052,0115,1675182133,13.591 00,0000,0001,0998.8,+05.7,052,0113,1675182433,13.76 00,0005,0007,0999.1,+05.6,053,0125,1675182733,13.776 00,0005,0007,0998.9,+05.4,053,0120,1675183033,13.769 00,0005,0007,0999.3,+05.3,054,0120,1675183333,13.763 00,0005,0007,0999.4,+05.3,054,0123,1675183633,13.733 00,0005,0007,0999.2,+05.1,055,0108,1675183933,13.723 00,0005,0007,0999.4,+05.1,055,0095,1675184233,13.719 00,0005,0007,0999.5,+05.1,055,0099,1675184533,13.706 00,0005,0007,0999.5,+05.1,055,0110,1675184833,13.703 00,0005,0007,0999.3,+05.2,055,0109,1675185133,13.703 00,0005,0007,0999.3,+05.2,055,0109,1675185433,13.693 00,0005,0007,0999.6,+05.2,055,0148,1675185733,13.677 00,0005,0007,0999.5,+05.2,054,0126,1675186033,13.802 00,0005,0007,0999.8,+05.2,054,0122,1675186333,13.821 00,0005,0007,0999.6,+05.1,055,0119,1675186633,13.801 00,0005,0007,0999.9,+05.3,055,0127,1675186933,13.789 00,0005,0007,0999.9,+05.3,055,0116,1675187233,13.791 00,0005,0007,0999.9,+05.2,055,0118,1675187534,14.122 00,0005,0007,0999.6,+05.2,055,0107,1675187833,13.805 00,0005,0007,1000.0,+05.5,054,0099,1675188133,13.808 00,0005,0007,1000.2,+04.9,057,0118,1675188433,13.779 00,0005,0007,1000.1,+05.0,056,0113,1675188733,13.786 00,0005,0007,1000.3,+04.8,059,0130,1675189033,13.793 00,0005,0007,1000.0,+04.8,058,0142,1675189333,13.776 00,0005,0007,1000.1,+05.0,057,0124,1675189633,13.922 00,0005,0007,1000.2,+04.8,057,0119,1675189933,13.91 00,0005,0007,1000.3,+04.8,056,0105,1675190233,13.872 00,0005,0007,1000.3,+05.3,053,0099,1675190533,13.899 00,0005,0007,1000.3,+04.4,058,0132,1675190833,13.908 00,0005,0007,1000.1,+04.6,057,0115,1675191133,13.88 00,0005,0007,1000.2,+04.7,057,0107,1675191433,13.858 00,0005,0007,1000.2,+04.8,058,0129,1675191733,13.841 00,0005,0007,1000.4,+05.2,055,0126,1675192033,13.82 00,0005,0007,1000.5,+05.2,054,0117,1675192333,13.826 00,0005,0007,1000.4,+04.7,057,0095,1675192633,13.818 00,0005,0007,1000.5,+04.6,056,0112,1675192933,13.831 00,0005,0007,1000.4,+05.1,054,0114,1675193233,13.977 00,0005,0007,1000.6,+05.4,054,0122,1675193533,13.988 00,0005,0007,1000.5,+05.1,055,0122,1675193834,14.003 00,0005,0007,1000.5,+04.5,057,0104,1675194133,13.986 00,0005,0007,1000.4,+04.5,058,0137,1675194433,13.961 00,0005,0007,1000.8,+05.0,057,0109,1675194733,13.917 00,0005,0007,1000.6,+05.2,056,0122,1675195033,13.933 00,0005,0007,1000.5,+05.2,054,0135,1675195333,13.905 00,0005,0007,1000.8,+05.2,054,0135,1675195633,13.913 00,0005,0007,1000.8,+05.2,054,0132,1675195933,13.908 00,0005,0007,1000.8,+04.7,056,0097,1675196233,13.91 00,0005,0007,1000.8,+04.8,057,0115,1675196533,13.926 00,0005,0007,1000.8,+05.3,055,0119,1675196834,14.065 00,0005,0007,1000.9,+05.3,055,0103,1675197134,14.053 00,0005,0007,1000.6,+05.3,054,0103,1675197434,14.045 00,0005,0007,1000.8,+05.0,056,0122,1675197734,14.027 00,0005,0007,1001.0,+05.1,054,0131,1675198034,14.013 00,0005,0007,1000.9,+04.7,054,0119,1675201034,14.128 00,0005,0007,1000.7,+04.5,054,0131,1675201334,14.095 00,0005,0007,1000.7,+04.5,055,0127,1675201634,14.108 00,0005,0007,1000.8,+04.3,056,0102,1675201934,14.071 00,0005,0007,1000.9,+04.3,055,0129,1675202234,14.367 00,0005,0007,1000.7,+04.4,054,0123,1675202534,14.085 00,0005,0007,1000.8,+04.5,054,0114,1675202845,25.893 00,0005,0007,1000.7,+04.6,053,0111,1675203134,14.064 00,0005,0007,1000.9,+04.6,054,0127,1675203434,14.09 00,0005,0007,1000.9,+04.6,054,0127,1675203734,14.044 00,0005,0007,1000.8,+04.6,054,0128,1675204034,14.223 00,0005,0007,1000.9,+04.5,054,0119,1675204334,14.192 00,0000,0001,1000.9,+04.4,055,0114,1675204634,14.665 00,0005,0007,1001.2,+04.4,054,0123,1675204934,14.172 00,0000,0001,1001.1,+04.5,053,0111,1675205234,14.17 00,0005,0007,1001.0,+04.3,054,0114,1675205534,14.151 00,0005,0007,1001.1,+04.3,054,0117,1675205834,14.17 00,0005,0007,1001.1,+04.4,053,0131,1675206134,14.167 00,0005,0007,1001.2,+04.2,054,0115,1675206434,14.148 00,0005,0007,1001.0,+04.0,055,0113,1675206734,14.127 00,0005,0007,1001.0,+04.0,055,0117,1675207034,14.115 00,0000,0001,1001.0,+04.0,055,0110,1675207334,14.146 00,0005,0007,1001.0,+04.0,054,0107,1675207634,14.296 00,0005,0007,1001.0,+04.1,053,0125,1675207934,14.261 00,0005,0007,1001.1,+04.0,054,0130,1675208234,14.264 00,0005,0007,1001.2,+04.1,053,0128,1675208534,14.265 00,0005,0007,1001.2,+04.0,053,0111,1675208834,14.247 00,0005,0007,1001.5,+03.9,053,0122,1675209134,14.279 00,0005,0007,1001.4,+03.9,054,0121,1675209434,14.253 00,0005,0007,1001.3,+03.8,054,0108,1675209734,14.262 00,0005,0007,1001.3,+03.8,054,0112,1675210034,14.224 00,0005,0007,1001.2,+03.8,053,0128,1675210334,14.204 00,0005,0007,1001.5,+03.9,053,0138,1675210634,14.212 00,0005,0007,1001.4,+03.8,053,0123,1675210934,14.236 00,0005,0007,1001.5,+03.9,053,0107,1675211234,14.351 00,0005,0007,1001.5,+03.9,053,0130,1675211534,14.361 00,0005,0007,1001.5,+03.9,053,0116,1675211834,14.336 00,0005,0007,1001.4,+03.9,052,0128,1675212134,14.35 00,0005,0007,1001.6,+03.9,052,0101,1675212434,14.341 00,0005,0007,1001.8,+04.0,052,0122,1675212734,14.331 00,0005,0007,1001.8,+04.1,051,0124,1675213034,14.335 00,0005,0007,1001.3,+03.9,052,0116,1675213334,14.352 00,0005,0007,1001.3,+03.7,053,0106,1675213634,14.343 00,0005,0007,1001.7,+03.7,053,0119,1675213934,14.319 00,0005,0007,1001.4,+03.8,052,0123,1675214234,14.34 00,0005,0007,1001.4,+03.8,052,0106,1675214534,14.325 00,0005,0007,1001.6,+03.8,053,0105,1675214834,14.461 00,0005,0007,1001.3,+03.7,053,0130,1675215134,14.444 00,0005,0007,1001.6,+03.8,053,0119,1675215434,14.426 00,0005,0007,1001.6,+03.6,054,0108,1675215734,14.454 00,0005,0007,1001.6,+03.6,054,0119,1675216034,14.441 00,0005,0007,1001.6,+03.6,054,0110,1675216334,14.41 00,0000,0001,1001.4,+03.6,054,0105,1675216634,14.427 00,0005,0007,1001.5,+03.7,054,0113,1675216934,14.428 00,0005,0007,1001.3,+03.7,054,0116,1675217234,14.419 00,0005,0007,1001.4,+03.8,054,0130,1675217534,14.408 00,0005,0007,1001.4,+03.8,053,0113,1675217834,14.425 00,0005,0007,1001.3,+03.5,055,0118,1675218134,14.394 00,0005,0007,1001.5,+03.4,055,0119,1675218434,14.517 00,0005,0007,1001.5,+03.4,054,0124,1675218734,14.525 00,0005,0007,1001.7,+03.2,055,0103,1675219034,14.53 00,0005,0007,1001.5,+03.1,055,0098,1675219334,14.537 00,0005,0007,1001.4,+03.2,055,0109,1675219634,14.532 00,0005,0007,1001.4,+03.2,055,0143,1675219934,14.529 00,0005,0007,1001.4,+03.2,055,0115,1675220234,14.496 00,0005,0007,1001.6,+03.3,054,0104,1675220534,14.49 00,0005,0007,1001.7,+03.3,055,0112,1675220834,14.47 00,0005,0007,1001.5,+03.2,055,0102,1675221134,14.465 00,0005,0007,1001.5,+03.2,055,0096,1675221434,14.479 00,0005,0007,1001.7,+03.3,054,0110,1675221734,14.468 00,0005,0007,1001.4,+03.2,055,0123,1675222034,14.644 00,0005,0007,1001.6,+03.3,054,0123,1675222334,14.624 00,0005,0007,1001.7,+03.3,053,0096,1675222634,14.645 00,0005,0007,1001.9,+03.2,054,0124,1675222934,14.616 00,0005,0007,1001.5,+03.2,055,0126,1675223234,14.623 00,0005,0007,1001.5,+03.2,055,0108,1675223534,14.592 00,0005,0007,1001.9,+03.1,056,0115,1675223834,14.597 00,0005,0007,1001.8,+03.1,056,0118,1675224134,14.576 00,0005,0007,1001.7,+03.0,056,0108,1675224434,14.573 00,0005,0007,1001.4,+02.9,057,0111,1675224734,14.576 00,0005,0007,1001.7,+02.6,057,0130,1675225034,14.534 00,0005,0007,1001.6,+02.7,057,0104,1675225334,14.566 00,0005,0007,1001.8,+02.7,057,0112,1675225634,14.723 00,0005,0007,1001.9,+02.8,057,0109,1675225934,14.7 00,0005,0007,1001.7,+03.0,056,0107,1675226234,14.682 00,0005,0007,1002.0,+03.1,055,0115,1675226534,14.698 00,0000,0001,1002.0,+03.1,054,0112,1675226834,14.686 00,0005,0007,1002.0,+03.2,054,0119,1675227134,14.692 00,0005,0007,1001.9,+03.0,054,0103,1675227434,14.675 00,0005,0007,1002.0,+03.1,054,0109,1675227734,14.662 00,0005,0007,1002.1,+03.1,054,0120,1675228034,14.642 00,0005,0007,1002.0,+03.0,054,0114,1675228334,14.643 00,0005,0007,1002.1,+02.9,055,0130,1675228634,14.635 00,0005,0007,1002.0,+02.8,054,0108,1675228934,14.643 00,0005,0007,1001.7,+02.7,054,0111,1675229234,14.775 00,0005,0007,1001.9,+02.7,054,0122,1675229534,14.762 00,0005,0007,1001.9,+02.8,053,0109,1675229834,14.781 00,0005,0007,1002.0,+03.2,052,0097,1675230134,14.774 00,0005,0007,1002.1,+03.3,051,0124,1675230434,14.77 00,0005,0007,1002.1,+03.5,051,0119,1675230734,14.788 00,0005,0007,1001.7,+03.7,051,0104,1675231034,14.751 00,0005,0007,1001.9,+04.0,051,0119,1675231334,14.751 00,0005,0007,1002.1,+04.5,049,0138,1675231634,14.761 00,0005,0007,1002.5,+04.3,050,0113,1675231934,14.736 00,0005,0007,1002.4,+04.2,049,0120,1675232234,14.739 00,0005,0007,1002.3,+04.2,049,0110,1675232534,14.727 00,0000,0001,1002.3,+04.2,048,0131,1675232834,14.862 00,0005,0007,1002.5,+04.4,048,0114,1675233134,14.836 00,0005,0007,1002.4,+04.7,048,0105,1675233434,14.853 00,0005,0007,1002.7,+04.9,046,0117,1675233734,14.836 00,0005,0007,1002.6,+05.1,046,0131,1675234034,14.818 00,0005,0007,1002.7,+05.6,045,0116,1675234334,14.828 00,0005,0007,1002.6,+05.7,043,0112,1675234634,14.831 00,0005,0007,1002.9,+06.0,043,0106,1675234934,14.815 00,0005,0007,1002.8,+05.9,043,0116,1675235234,14.779 00,0005,0007,1002.8,+06.0,043,0116,1675235534,14.822 00,0005,0007,1002.8,+06.2,043,0112,1675235834,14.771 00,0005,0007,1003.1,+06.4,042,0096,1675236134,14.818 00,0005,0007,1002.7,+06.2,041,0132,1675236434,14.934 00,0005,0007,1003.1,+06.2,042,0121,1675236734,14.945 00,0005,0007,1003.1,+06.2,042,0121,1675237034,14.908 00,0005,0007,1003.0,+06.3,042,0104,1675237334,14.9 00,0005,0007,1003.0,+06.6,042,0116,1675237634,14.905 00,0005,0007,1002.9,+06.9,041,0121,1675237934,14.898 00,0005,0007,1003.1,+06.9,041,0131,1675238234,14.887 00,0005,0007,1003.1,+07.2,040,0116,1675238534,14.885 00,0005,0007,1003.3,+07.1,041,0121,1675238834,14.861 00,0005,0007,1003.3,+07.2,041,0116,1675239134,14.846 00,0005,0007,1002.9,+07.4,041,0123,1675239434,14.873 00,0005,0007,1003.2,+07.6,041,0121,1675239734,14.85 00,0005,0007,1003.3,+08.0,040,0115,1675240034,14.991 00,0005,0007,1003.2,+07.8,041,0122,1675240334,14.973 00,0005,0007,1003.6,+07.9,040,0101,1675240634,14.968 00,0005,0007,1003.5,+07.5,041,0110,1675240934,14.963 00,0005,0007,1003.6,+07.6,042,0121,1675241234,14.987 00,0005,0007,1003.2,+07.7,041,0120,1675241534,14.946 00,0005,0007,1003.6,+07.9,040,0119,1675241835,15.582 00,0005,0007,1003.1,+08.0,041,0140,1675242134,14.955 00,0005,0007,1002.9,+09.0,038,0119,1675242434,14.928 00,0005,0007,1003.2,+09.0,039,0122,1675242734,14.92 00,0005,0007,1002.8,+08.7,038,0102,1675243034,14.933 00,0005,0007,1002.6,+09.5,039,0116,1675243334,14.91 00,0005,0007,1003.0,+10.1,037,0115,1675243635,15.069 00,0005,0007,1002.9,+09.6,036,0120,1675243935,15.043 00,0005,0007,1002.9,+10.8,037,0106,1675244235,15.068 00,0005,0007,1002.6,+10.7,035,0099,1675244535,15.695 00,0005,0007,1002.5,+11.0,035,0106,1675244835,15.05 00,0005,0007,1002.5,+11.0,035,0105,1675245135,15.009 00,0005,0007,1002.3,+11.5,034,0092,1675245435,15.023 00,0005,0007,1002.5,+12.4,036,0113,1675245734,14.988 00,0005,0007,1002.4,+12.7,034,0114,1675246034,14.985 00,0005,0007,1002.3,+12.7,032,0099,1675246334,14.985 00,0005,0007,1002.3,+12.3,032,0096,1675246634,14.994 00,0005,0007,1002.1,+11.0,034,0113,1675246934,15 00,0005,0007,1002.4,+11.8,034,0126,1675247235,15.127 00,0005,0007,1002.5,+11.9,034,0120,1675247535,15.803 00,0005,0007,1002.5,+10.6,035,0116,1675247835,15.128 00,0005,0007,1002.3,+10.6,034,0115,1675248135,15.143 00,0005,0007,1001.9,+10.8,035,0094,1675248435,15.118 00,0005,0007,1002.0,+10.7,034,0103,1675248735,15.105 00,0005,0007,1001.9,+11.0,033,0126,1675249035,15.108 00,0005,0007,1002.0,+11.3,033,0127,1675249335,15.094 00,0005,0007,1002.1,+11.2,034,0102,1675249635,15.09 00,0005,0007,1002.1,+10.9,034,0110,1675249935,15.07 00,0005,0007,1002.0,+11.0,034,0094,1675250235,15.045 00,0005,0007,1001.9,+11.2,034,0135,1675250535,15.075 00,0005,0007,1001.7,+11.5,034,0136,1675250835,15.195 00,0005,0007,1001.6,+11.1,033,0121,1675251135,15.221 00,0005,0007,1001.4,+11.2,034,0122,1675251435,15.195 00,0005,0007,1001.7,+11.4,033,0127,1675251735,15.201 00,0005,0007,1001.4,+11.3,033,0114,1675252035,15.16 00,0005,0007,1001.6,+11.5,033,0105,1675252335,15.193 00,0005,0007,1001.6,+11.8,033,0115,1675252635,15.167 00,0005,0007,1001.8,+12.1,032,0095,1675252935,15.138 00,0005,0007,1001.4,+12.1,033,0121,1675253235,15.136 00,0005,0007,1001.5,+11.3,033,0111,1675253535,15.137 00,0005,0007,1001.4,+11.5,032,0116,1675253835,15.13 00,0005,0007,1001.5,+12.0,033,0115,1675254135,15.094 00,0005,0007,1001.7,+11.2,033,0136,1675254435,15.273 00,0005,0007,1001.5,+10.6,034,0132,1675254735,15.294 00,0005,0007,1001.7,+10.7,035,0129,1675255035,15.233 00,0005,0007,1001.6,+10.3,034,0111,1675255335,15.249 00,0005,0007,1001.4,+10.5,034,0114,1675255635,15.224 00,0005,0007,1001.8,+10.6,034,0113,1675255935,15.254 00,0005,0007,1001.6,+10.5,035,0124,1675256235,15.228 00,0005,0007,1001.3,+10.5,034,0109,1675256535,15.238 00,0005,0007,1001.7,+10.7,033,0110,1675256835,15.245 00,0005,0007,1001.5,+10.9,034,0122,1675257135,15.213 00,0005,0007,1001.5,+11.2,033,0110,1675257435,15.193 00,0005,0007,1001.4,+12.3,032,0107,1675257735,15.204 00,0005,0007,1001.4,+12.2,031,0110,1675258035,15.325 00,0005,0007,1001.4,+12.1,032,0106,1675258335,15.337 00,0005,0007,1001.6,+12.0,031,0127,1675258635,15.332 00,0005,0007,1001.6,+12.0,031,0111,1675258935,15.327 00,0005,0007,1001.4,+11.7,031,0111,1675259235,15.326 00,0000,0001,1001.6,+12.4,031,0095,1675259535,15.289 00,0005,0007,1001.6,+12.0,031,0114,1675259835,15.299 00,0005,0007,1001.8,+12.0,030,0117,1675260135,15.319 00,0005,0007,1001.4,+12.2,030,0117,1675260435,15.308 00,0005,0007,1001.5,+11.9,029,0133,1675260735,15.261 00,0005,0007,1001.5,+11.8,030,0111,1675261035,15.29 00,0005,0007,1001.6,+11.2,031,0114,1675261335,15.274 00,0005,0007,1001.4,+11.2,030,0110,1675261635,15.395 00,0005,0007,1001.5,+11.2,031,0104,1675261935,15.387 00,0005,0007,1001.4,+11.2,031,0113,1675262235,15.401 00,0005,0007,1001.6,+10.8,031,0108,1675262535,15.392 00,0005,0007,1001.8,+10.7,032,0124,1675262835,15.4 00,0005,0007,1001.8,+10.5,031,0117,1675263135,15.401 00,0005,0007,1002.0,+10.4,031,0113,1675263435,15.366 00,0005,0007,1001.6,+10.2,032,0111,1675263735,15.344 00,0005,0007,1001.8,+10.0,032,0096,1675264035,15.374 00,0005,0007,1001.7,+09.8,032,0099,1675264335,15.34 00,0005,0007,1001.8,+09.6,034,0105,1675264635,15.346 00,0005,0007,1001.8,+09.6,033,0137,1675264935,15.318 00,0005,0007,1001.7,+09.4,034,0098,1675265235,15.49 00,0005,0007,1001.6,+09.4,034,0127,1675265535,15.502 00,0005,0007,1001.5,+09.2,035,0141,1675265835,15.477 00,0005,0007,1001.7,+09.1,035,0102,1675266135,15.466 00,0005,0007,1001.7,+09.1,034,0111,1675266435,15.44 00,0005,0007,1001.7,+09.0,035,0106,1675266735,15.471 00,0005,0007,1001.6,+08.5,037,0130,1675267035,15.446 00,0005,0007,1001.4,+08.4,037,0096,1675267335,15.429 00,0005,0007,1001.7,+08.2,038,0124,1675267635,15.448 00,0005,0007,1001.7,+08.1,038,0124,1675267935,15.433 00,0005,0007,1001.9,+07.9,039,0117,1675268235,15.406 00,0005,0007,1001.6,+07.9,039,0129,1675268535,15.389 00,0000,0001,1001.5,+07.7,039,0111,1675268835,15.562 00,0005,0007,1001.5,+07.4,040,0118,1675269135,15.518 00,0005,0007,1001.4,+07.7,039,0122,1675269436,16.188 00,0005,0007,1001.4,+07.2,040,0103,1675269735,15.557 00,0005,0007,1001.4,+06.8,040,0124,1675270035,15.54 00,0005,0007,1001.5,+07.0,041,0150,1675270335,15.539 00,0005,0007,1001.6,+07.4,039,0111,1675270635,15.534 00,0005,0007,1001.5,+07.7,037,0120,1675270935,15.502 00,0005,0007,1001.6,+07.9,036,0102,1675271235,15.51 00,0005,0007,1001.7,+07.9,036,0135,1675271535,15.507 00,0005,0007,1001.4,+07.9,036,0115,1675271835,15.468 00,0005,0007,1001.6,+07.8,037,0131,1675272135,15.495 00,0005,0007,1001.5,+07.7,038,0110,1675272435,15.618 00,0005,0007,1001.4,+07.6,038,0104,1675272735,15.642 00,0005,0007,1001.5,+07.5,038,0116,1675273035,15.604 00,0005,0007,1001.6,+07.4,038,0154,1675273335,15.601 00,0005,0007,1001.4,+07.4,038,0102,1675273635,15.605 00,0005,0007,1001.6,+07.3,038,0100,1675273935,15.577 00,0000,0001,1001.7,+07.2,039,0113,1675274235,15.57 00,0005,0007,1001.5,+07.4,038,0131,1675274535,15.542 00,0005,0007,1001.8,+07.5,038,0100,1675274835,15.576 00,0005,0007,1001.4,+07.3,038,0109,1675275135,15.573 00,0005,0007,1001.5,+07.4,038,0110,1675275435,15.568 00,0005,0007,1001.3,+07.2,038,0101,1675275735,15.557 00,0005,0007,1001.6,+07.0,039,0114,1675276035,15.696 00,0005,0007,1001.3,+06.9,039,0105,1675276335,15.653 00,0005,0007,1001.4,+06.8,039,0121,1675276635,15.677 00,0005,0007,1001.4,+06.8,039,0095,1675276935,15.66 00,0005,0007,1001.6,+06.8,039,0124,1675277235,15.654 00,0005,0007,1001.7,+06.7,039,0122,1675277535,15.641 00,0005,0007,1001.7,+06.8,038,0117,1675277835,15.642 00,0005,0007,1001.3,+06.6,039,0121,1675278135,15.667 00,0005,0007,1001.5,+06.6,039,0109,1675278435,15.649 00,0005,0007,1001.6,+06.6,039,0110,1675278735,15.615 00,0005,0007,1001.6,+06.7,038,0120,1675279035,15.644 00,0005,0007,1001.7,+06.5,040,0141,1675279335,15.618 00,0005,0007,1001.6,+06.5,039,0139,1675279635,15.742 00,0005,0007,1001.5,+06.4,039,0115,1675279935,15.746 00,0005,0007,1001.8,+06.1,041,0117,1675280235,15.74 00,0005,0007,1001.5,+06.2,041,0119,1675280535,15.727 00,0005,0007,1001.4,+06.0,042,0140,1675280835,15.722 00,0005,0007,1001.5,+05.8,042,0122,1675281135,15.744 00,0005,0007,1001.7,+06.0,042,0115,1675281435,15.713 00,0005,0007,1001.2,+05.9,043,0103,1675281735,15.727 00,0005,0007,1001.6,+05.7,043,0124,1675282035,15.73 00,0005,0007,1001.5,+05.7,043,0125,1675282335,15.7 00,0005,0007,1001.4,+05.7,043,0123,1675282635,15.704 00,0005,0007,1001.2,+05.4,044,0138,1675282935,15.717 00,0005,0007,1001.2,+04.6,047,0117,1675283235,15.817 00,0005,0007,1001.3,+04.9,046,0140,1675283535,15.85 00,0005,0007,1001.3,+04.6,046,0112,1675283835,15.821 00,0005,0007,1001.5,+04.7,046,0125,1675284135,15.854 00,0005,0007,1001.5,+04.6,047,0113,1675284435,15.827 00,0005,0007,1001.2,+04.5,046,0110,1675284735,15.812 00,0005,0007,1001.4,+04.2,047,0147,1675285035,15.801 00,0005,0007,1001.3,+04.4,047,0123,1675285335,15.769 00,0005,0007,1001.5,+03.9,049,0109,1675285635,15.807 00,0005,0007,1001.6,+04.2,048,0114,1675285935,15.752 00,0005,0007,1001.3,+04.0,049,0110,1675286235,15.767 00,0005,0007,1001.6,+03.7,050,0112,1675286535,15.737 00,0005,0007,1001.5,+03.3,050,0107,1675286835,15.894 00,0005,0007,1001.2,+03.5,049,0107,1675287135,15.891 00,0005,0007,1001.3,+03.7,049,0104,1675287435,15.891 00,0005,0007,1001.3,+03.5,049,0119,1675287735,15.899 00,0005,0007,1001.6,+03.6,049,0117,1675288035,15.893 00,0005,0007,1001.4,+04.2,047,0124,1675288335,15.854 00,0005,0007,1001.3,+04.1,046,0123,1675288635,15.867 00,0005,0007,1001.1,+04.2,047,0106,1675288935,15.875 00,0005,0007,1001.4,+04.2,047,0111,1675289235,15.839 00,0005,0007,1001.3,+03.8,048,0132,1675289535,15.861 00,0005,0007,1001.2,+04.1,047,0129,1675289835,15.851 00,0005,0007,1001.1,+04.4,046,0114,1675290135,15.842 00,0005,0007,1001.4,+04.2,046,0120,1675290435,15.963 00,0005,0007,1001.1,+04.1,046,0107,1675290735,15.97 00,0005,0007,1001.4,+03.9,047,0123,1675291035,15.995 00,0005,0007,1001.2,+02.4,053,0131,1675291335,15.968 00,0000,0001,1001.2,+03.1,049,0107,1675291635,15.941 00,0005,0007,1001.3,+03.1,049,0121,1675291935,15.938 00,0005,0007,1000.9,+02.0,055,0114,1675292235,15.957 00,0005,0007,1000.9,+02.1,054,0128,1675292535,15.914 00,0005,0007,1001.0,+02.7,051,0114,1675292835,15.941 00,0005,0007,1000.9,+02.0,054,0115,1675293135,15.907 00,0005,0007,1000.7,+02.6,051,0133,1675293435,15.904 00,0005,0007,1000.6,+02.5,057,0128,1675293735,15.906 00,0005,0007,1000.8,+02.7,051,0121,1675294036,16.047 00,0005,0007,1000.9,+02.3,053,0115,1675294336,16.069 00,0005,0007,1000.6,+01.7,055,0111,1675294636,16.059 00,0005,0007,1000.7,+02.4,051,0115,1675294936,16.062 00,0005,0007,1000.6,+01.3,056,0117,1675295236,16.055 00,0005,0007,1000.6,+01.9,055,0121,1675295536,16.018 00,0005,0007,1001.0,+02.2,053,0127,1675295836,16.021 00,0005,0007,1001.0,+01.9,054,0130,1675296136,16.034 00,0005,0007,1000.8,+01.9,055,0112,1675296436,16.043 00,0005,0007,1001.0,+02.6,052,0119,1675296735,15.99 00,0005,0007,1001.1,+02.7,053,0111,1675297036,16.022 00,0005,0007,1001.2,+02.1,055,0125,1675297335,15.974 00,0005,0007,1001.3,+03.0,052,0115,1675297636,16.146 00,0005,0007,1001.1,+02.8,054,0114,1675297936,16.158 00,0005,0007,1001.2,+03.0,053,0121,1675298236,16.117 00,0005,0007,1001.2,+03.3,052,0112,1675298536,16.116 00,0005,0007,1001.5,+03.3,053,0107,1675298836,16.093 00,0005,0007,1001.2,+03.4,052,0124,1675299136,16.102 00,0005,0007,1001.1,+03.5,053,0106,1675299436,16.097 00,0005,0007,1001.3,+03.1,055,0114,1675299736,16.706 00,0005,0007,1001.1,+03.1,055,0120,1675300036,16.068 00,0005,0007,1001.2,+03.1,054,0135,1675300336,16.108 00,0005,0007,1001.3,+03.5,052,0120,1675300636,16.101 00,0005,0007,1001.4,+03.7,050,0117,1675300936,16.058 00,0005,0007,1001.6,+04.0,049,0127,1675301236,16.207 00,0005,0007,1001.6,+04.1,049,0112,1675301536,16.239 00,0005,0007,1001.7,+04.0,050,0111,1675301836,16.207 00,0000,0001,1001.4,+03.8,050,0107,1675302136,16.182 00,0005,0007,1001.3,+03.8,050,0122,1675302436,16.221 00,0005,0007,1001.4,+03.6,051,0107,1675302736,16.206 00,0005,0007,1001.3,+04.0,050,0130,1675303036,16.173 00,0005,0007,1001.6,+04.0,049,0115,1675303336,16.202 00,0005,0007,1001.2,+04.1,049,0122,1675303636,16.166 00,0005,0007,1001.4,+04.2,048,0136,1675303936,16.172 00,0005,0007,1001.5,+04.2,049,0119,1675304236,16.186 00,0005,0007,1001.3,+03.7,051,0116,1675304536,16.151 00,0005,0007,1001.4,+04.1,049,0127,1675304836,16.322 00,0005,0007,1001.3,+03.9,050,0110,1675305136,16.298 00,0005,0007,1001.3,+04.1,048,0119,1675305436,16.272 00,0005,0007,1001.5,+04.2,048,0115,1675305736,16.265 00,0005,0007,1001.3,+03.9,050,0100,1675306036,16.26 00,0005,0007,1001.5,+03.9,049,0110,1675306336,16.296 00,0005,0007,1001.4,+03.8,049,0136,1675306636,16.273 00,0005,0007,1001.1,+03.6,049,0136,1675306936,16.271 00,0005,0007,1001.2,+03.5,051,0127,1675307236,16.275 00,0005,0007,1001.1,+03.6,049,0130,1675307536,16.241 00,0005,0007,1001.3,+03.5,050,0109,1675307836,16.216 00,0005,0007,1001.1,+02.9,052,0132,1675308136,16.226 00,0005,0007,1001.1,+02.9,053,0117,1675308436,16.379 00,0005,0007,1001.2,+02.8,054,0109,1675308736,16.364 00,0005,0007,1001.1,+03.2,052,0115,1675309036,16.369 00,0005,0007,1001.1,+03.1,052,0104,1675309336,16.374 00,0005,0007,1000.9,+02.9,053,0126,1675309636,16.388 00,0005,0007,1000.8,+02.4,055,0117,1675309936,16.362 00,0005,0007,1000.8,+02.5,054,0114,1675310236,16.344 00,0005,0007,1000.9,+02.5,054,0127,1675310536,16.322 00,0005,0007,1000.6,+02.1,056,0131,1675310836,16.335 00,0005,0007,1000.9,+01.9,056,0120,1675311136,16.324 00,0005,0007,1000.5,+02.6,054,0119,1675311436,16.311 00,0005,0007,1001.1,+02.7,054,0106,1675311736,16.302 00,0005,0007,1001.0,+02.4,055,0122,1675312036,16.461 00,0005,0007,1000.9,+02.5,055,0123,1675312336,16.458 00,0005,0007,1000.8,+02.6,055,0124,1675312636,16.441 00,0005,0007,1001.0,+02.0,057,0105,1675312936,16.446 00,0005,0007,1001.0,+02.4,055,0124,1675313236,16.457 00,0005,0007,1001.0,+02.4,054,0119,1675313536,16.396 00,0005,0007,1001.2,+02.9,054,0103,1675313836,16.424 00,0005,0007,1001.2,+03.1,053,0128,1675314136,16.412 00,0005,0007,1001.4,+03.3,053,0115,1675314436,16.411 00,0005,0007,1001.2,+03.5,052,0138,1675314736,16.38 00,0000,0001,1001.1,+03.4,052,0128,1675315036,16.388 00,0005,0007,1001.3,+03.2,053,0133,1675315336,16.378 00,0005,0007,1001.5,+03.2,052,0111,1675315636,16.519 00,0005,0007,1001.5,+02.9,054,0131,1675315936,16.534 00,0005,0007,1001.2,+02.4,056,0118,1675316236,16.507 00,0005,0007,1001.5,+02.8,054,0113,1675316536,16.497 00,0005,0007,1001.2,+02.9,054,0151,1675316836,16.54 00,0005,0007,1001.6,+03.1,053,0127,1675317136,16.493 00,0005,0007,1001.4,+02.9,054,0109,1675317436,16.5 00,0005,0007,1001.5,+02.8,054,0103,1675317736,16.498 00,0005,0007,1001.3,+03.0,055,0131,1675318036,16.508 00,0005,0007,1001.5,+04.3,051,0118,1675318336,16.46 00,0005,0007,1001.3,+05.6,048,0117,1675318636,16.495 00,0005,0007,1001.7,+06.8,045,0114,1675318936,16.481 00,0005,0007,1002.0,+07.4,043,0113,1675319236,16.626 00,0005,0007,1001.7,+07.4,044,0124,1675319536,16.613 00,0005,0007,1002.3,+07.0,044,0113,1675319836,16.591 00,0005,0007,1002.4,+06.8,045,0126,1675320136,16.609 00,0005,0007,1001.6,+05.7,049,0117,1675320436,16.585 00,0005,0007,1001.8,+07.3,045,0118,1675320736,16.588 00,0005,0007,1001.8,+09.1,040,0115,1675321036,16.567 00,0005,0007,1001.9,+10.4,037,0128,1675321336,16.548 00,0005,0007,1002.1,+10.5,037,0110,1675321636,16.543 00,0005,0007,1002.2,+09.9,036,0144,1675321936,16.57 00,0005,0007,1002.2,+10.1,035,0107,1675322236,16.527 00,0005,0007,1002.0,+10.6,034,0099,1675322536,16.536 00,0005,0007,1002.0,+10.9,033,0129,1675322836,16.648 00,0005,0007,1002.2,+11.2,033,0103,1675323136,16.669 00,0005,0007,1002.2,+11.7,034,0122,1675323436,16.677 00,0005,0007,1002.1,+12.2,030,0116,1675323736,16.66 00,0005,0007,1002.3,+12.5,031,0120,1675324036,16.617 00,0005,0007,1002.1,+12.6,031,0123,1675324336,16.656 00,0005,0007,1002.6,+12.8,030,0147,1675324636,16.629 00,0005,0007,1002.7,+12.1,031,0113,1675324936,16.661 00,0005,0007,1002.7,+11.5,032,0122,1675325236,16.63 00,0005,0007,1002.5,+11.0,033,0097,1675325536,16.613 00,0005,0007,1002.6,+11.0,033,0120,1675325836,16.587 00,0005,0007,1002.6,+10.6,034,0119,1675326136,16.616 00,0005,0007,1002.6,+11.2,033,0110,1675326436,16.753 00,0005,0007,1002.5,+11.1,033,0117,1675326736,16.752 00,0005,0007,1002.2,+11.8,032,0130,1675327036,16.709 00,0005,0007,1002.3,+13.1,031,0118,1675327336,16.724 00,0005,0007,1002.2,+12.9,030,0138,1675327636,16.701 00,0005,0007,1002.6,+12.4,030,0139,1675327936,16.684 00,0005,0007,1002.4,+12.7,030,0109,1675328236,16.69 00,0005,0007,1002.5,+12.3,030,0107,1675328536,16.698 00,0005,0007,1002.1,+12.2,030,0143,1675328836,16.697 00,0005,0007,1002.5,+12.7,030,0113,1675329136,16.651 00,0005,0007,1002.4,+13.1,029,0112,1675329436,16.677 00,0005,0007,1002.0,+13.6,028,0104,1675329736,16.646 00,0005,0007,1002.2,+14.5,028,0085,1675330036,16.821 00,0005,0007,1002.2,+14.5,026,0126,1675330336,16.786 00,0005,0007,1001.9,+14.8,026,0122,1675330936,16.89 00,0005,0007,1001.8,+14.9,026,0130,1675331236,16.885 00,0005,0007,1001.7,+15.2,027,0128,1675331536,16.842 00,0005,0007,1001.8,+14.6,026,0136,1675331836,16.829 00,0005,0007,1001.8,+14.4,025,0136,1675332137,17.038 00,0005,0007,1001.5,+14.2,026,0106,1675332436,16.759 00,0005,0007,1001.4,+14.9,026,0108,1675332736,16.736 00,0005,0007,1001.5,+14.5,026,0109,1675333036,16.721 00,0005,0007,1001.1,+14.6,024,0128,1675333336,16.741 00,0005,0007,1001.0,+15.0,027,0107,1675333636,16.88 00,0005,0007,1001.1,+15.6,024,0129,1675333936,16.894 00,0005,0007,1000.8,+15.3,024,0104,1675334236,16.862 00,0000,0001,1001.1,+15.9,025,0125,1675334536,16.834 00,0005,0007,1000.9,+16.3,025,0106,1675334836,16.826 00,0005,0007,1000.7,+16.3,023,0112,1675335136,16.808 00,0005,0007,1001.2,+16.5,024,0112,1675335436,16.83 00,0005,0007,1000.7,+16.8,024,0112,1675335736,16.817 00,0005,0007,1000.5,+17.2,024,0096,1675336036,16.807 00,0005,0007,1000.8,+16.5,022,0116,1675336336,16.82 00,0005,0007,1000.4,+16.7,023,0121,1675336636,16.781 00,0005,0007,1000.5,+15.9,024,0135,1675336936,16.809 00,0005,0007,1000.0,+16.0,024,0103,1675337236,16.934 00,0005,0007,1000.1,+16.0,024,0122,1675337536,16.919 00,0005,0007,1000.0,+16.6,024,0120,1675337836,16.925 00,0005,0007,1000.2,+16.7,022,0114,1675338136,16.901 00,0005,0007,1000.1,+17.0,022,0119,1675338436,16.902 00,0005,0007,0999.7,+17.5,021,0112,1675338736,16.913 00,0005,0007,0999.7,+17.5,021,0107,1675339036,16.899 00,0005,0007,0999.7,+17.5,021,0105,1675339336,16.906 00,0005,0007,0999.9,+17.7,020,0101,1675339636,16.874 00,0005,0007,0999.6,+17.2,020,0102,1675339936,16.843 00,0005,0007,0999.8,+16.2,021,0123,1675340236,16.872 00,0005,0007,0999.6,+15.8,021,0122,1675340536,16.882 00,0005,0007,0999.6,+15.5,024,0099,1675340836,16.989 00,0005,0007,0999.6,+15.4,022,0096,1675341136,16.991 00,0005,0007,0999.4,+16.0,022,0114,1675341436,16.983 00,0005,0007,0999.5,+16.1,022,0137,1675341736,16.968 00,0005,0007,0999.5,+16.0,022,0125,1675342036,16.956 00,0005,0007,0999.6,+16.0,022,0116,1675342336,16.974 00,0005,0007,0999.6,+16.1,020,0119,1675342636,16.949 00,0005,0007,0999.5,+16.4,021,0133,1675342936,16.964 00,0005,0007,0999.5,+16.8,021,0114,1675343236,16.952 00,0005,0007,0999.4,+15.7,019,0136,1675343536,16.956 00,0005,0007,0999.7,+16.5,021,0114,1675343836,16.917 00,0005,0007,0999.2,+15.6,021,0112,1675344136,16.957 00,0005,0007,0999.2,+15.6,022,0106,1675344437,17.082 00,0005,0007,0999.3,+16.3,022,0109,1675344737,17.055 00,0005,0007,0999.2,+15.6,021,0111,1675345037,17.023 00,0005,0007,0999.3,+14.6,023,0111,1675345337,17.06 00,0005,0007,0999.3,+15.1,022,0140,1675345637,17.05 00,0005,0007,0999.4,+14.5,022,0122,1675345937,17.017 00,0005,0007,0999.1,+14.6,022,0121,1675346237,17.023 00,0005,0007,0999.1,+14.2,024,0103,1675346537,17.016 00,0005,0007,0999.1,+14.3,022,0121,1675346836,16.991 00,0005,0007,0999.5,+13.6,027,0132,1675347137,17.015 00,0005,0007,0999.5,+12.5,032,0101,1675347436,16.975 00,0005,0007,0999.5,+12.1,034,0112,1675347736,16.969 00,0005,0007,0999.4,+12.2,034,0130,1675348037,17.117 00,0005,0007,0999.6,+12.5,034,0124,1675348337,17.095 00,0005,0007,0999.4,+12.1,035,0112,1675348637,17.127 00,0005,0007,0999.4,+12.1,034,0113,1675348937,17.118 00,0005,0007,0999.8,+11.8,034,0108,1675349237,17.075 00,0005,0007,0999.7,+12.2,034,0127,1675349537,17.069 00,0005,0007,0999.6,+12.0,035,0115,1675349837,17.097 00,0005,0007,0999.6,+11.7,036,0124,1675350137,17.08 00,0005,0007,0999.6,+11.8,036,0115,1675350437,17.052 00,0005,0007,0999.4,+11.3,038,0114,1675350737,17.049 00,0005,0007,0999.7,+11.2,038,0122,1675351037,17.069 00,0005,0007,0999.4,+10.7,039,0116,1675351337,17.06 00,0005,0007,0999.5,+10.6,040,0116,1675351637,17.218 00,0005,0007,0999.9,+10.5,040,0120,1675351937,17.184 00,0005,0007,0999.7,+10.6,040,0110,1675352237,17.19 00,0005,0007,1000.0,+10.6,041,0115,1675352537,17.177 00,0005,0007,1000.1,+10.3,042,0106,1675352837,17.152 00,0005,0007,0999.9,+10.2,042,0121,1675353137,17.138 00,0005,0007,1000.1,+10.6,040,0108,1675353437,17.139 00,0005,0007,1000.3,+10.7,039,0115,1675353737,17.156 00,0005,0007,1000.5,+10.5,040,0108,1675354037,17.162 00,0005,0007,1000.7,+10.4,041,0114,1675354337,17.142 00,0005,0007,1000.9,+10.2,040,0118,1675354637,17.114 00,0005,0007,1001.3,+10.0,040,0112,1675354937,17.143 00,0005,0007,1001.8,+09.8,043,0116,1675355237,17.282 00,0005,0007,1002.3,+08.8,055,0116,1675355537,17.25 00,0005,0007,1002.3,+08.1,060,0138,1675355837,17.25 00,0005,0007,1002.1,+07.2,063,0104,1675356137,17.251 00,0005,0007,1002.2,+06.8,066,0103,1675356437,17.239 00,0005,0007,1002.2,+07.2,065,0104,1675356737,17.243 00,0005,0007,1002.4,+07.0,065,0125,1675357037,17.204 00,0005,0007,1002.6,+07.1,067,0133,1675357337,17.193 00,0005,0007,1002.8,+07.1,065,0132,1675357637,17.174 00,0005,0007,1002.8,+07.1,063,0132,1675357937,17.212 00,0005,0007,1003.0,+07.1,061,0136,1675358237,17.158 00,0005,0007,1002.9,+06.9,059,0145,1675358537,17.207 00,0005,0007,1002.6,+06.9,060,0133,1675358837,17.344 00,0005,0007,1002.9,+06.9,061,0123,1675359137,17.324 00,0005,0007,1003.5,+06.8,062,0130,1675359437,17.293 00,0005,0007,1003.2,+07.1,060,0114,1675359737,17.33 00,0005,0007,1003.2,+07.0,061,0128,1675360037,17.323 00,0005,0007,1002.8,+06.9,062,0125,1675360337,17.308 00,0000,0001,1002.9,+06.8,062,0110,1675360637,17.276 00,0005,0007,1002.7,+06.7,062,0134,1675360937,17.291 00,0005,0007,1003.1,+06.7,063,0138,1675361237,17.293 00,0005,0007,1003.0,+06.6,063,0114,1675361537,17.28 00,0005,0007,1003.1,+06.4,064,0122,1675361837,17.272 00,0005,0007,1002.7,+06.4,064,0113,1675362137,17.267 00,0005,0007,1002.7,+06.4,064,0113,1675362437,17.382 00,0005,0007,1002.4,+06.4,063,0112,1675362737,17.417 00,0005,0007,1002.8,+06.6,062,0108,1675363037,17.381 00,0005,0007,1002.3,+06.4,062,0123,1675363337,17.405 00,0005,0007,1002.6,+06.5,061,0133,1675363637,17.373 00,0005,0007,1003.0,+06.6,060,0110,1675363937,17.397 00,0005,0007,1002.8,+06.6,058,0109,1675364237,17.369 00,0005,0007,1003.1,+06.6,057,0109,1675364537,17.35 00,0005,0007,1003.0,+06.6,058,0134,1675364837,17.328 00,0005,0007,1002.8,+06.6,057,0129,1675365137,17.364 00,0005,0007,1003.3,+06.7,055,0123,1675365437,17.34 00,0005,0007,1002.8,+06.6,056,0119,1675365737,17.361 00,0005,0007,1003.3,+06.6,056,0124,1675366037,17.499 00,0005,0007,1003.1,+06.6,055,0123,1675366337,17.494 00,0005,0007,1003.2,+06.3,056,0104,1675366637,17.471 00,0005,0007,1003.2,+06.4,056,0120,1675366937,17.445 00,0005,0007,1003.1,+06.4,055,0109,1675367237,17.431 00,0005,0007,1003.2,+06.2,056,0089,1675367537,17.458 00,0005,0007,1003.2,+06.0,056,0142,1675367837,17.439 00,0005,0007,1003.2,+06.1,055,0114,1675368137,17.443 00,0005,0007,1003.2,+06.0,055,0131,1675368437,17.435 00,0005,0007,1003.2,+06.1,054,0107,1675368737,17.41 00,0005,0007,1003.1,+06.1,054,0133,1675369037,17.442 00,0005,0007,1003.2,+06.0,054,0122,1675369337,17.417 00,0005,0007,1003.2,+05.8,054,0130,1675369637,17.58 00,0000,0001,1003.2,+05.7,054,0122,1675369937,17.571 00,0005,0007,1002.8,+05.6,054,0117,1675370237,17.576 00,0005,0007,1003.0,+05.6,053,0090,1675370537,17.565 00,0005,0007,1003.3,+05.5,053,0117,1675370837,17.536 00,0005,0007,1003.2,+05.4,054,0126,1675371137,17.558 00,0005,0007,1003.0,+05.3,053,0110,1675371437,17.524 00,0005,0007,1003.5,+05.1,054,0113,1675371737,17.532 00,0005,0007,1003.4,+05.2,054,0103,1675372037,17.53 00,0005,0007,1003.2,+05.1,055,0127,1675372337,17.533 00,0005,0007,1003.3,+04.9,055,0116,1675372637,17.541 00,0005,0007,1003.5,+04.8,055,0114,1675372937,17.499 00,0005,0007,1003.2,+04.7,055,0125,1675373237,17.675 00,0005,0007,1003.0,+04.8,053,0124,1675373537,17.619 00,0005,0007,1003.1,+04.8,054,0109,1675373837,17.618 00,0005,0007,1003.2,+05.1,053,0108,1675374137,17.642 00,0005,0007,1003.5,+05.2,052,0122,1675374437,17.628 00,0005,0007,1003.1,+05.3,051,0127,1675374737,17.62 00,0005,0007,1003.3,+05.4,051,0120,1675375037,17.612 00,0005,0007,1002.9,+05.3,051,0116,1675375337,17.578 00,0005,0007,1002.9,+05.2,051,0104,1675375637,17.588 00,0005,0007,1003.1,+05.4,050,0126,1675375937,17.591 00,0005,0007,1003.2,+05.4,049,0106,1675376238,18.172 00,0005,0007,1003.2,+05.3,050,0114,1675376537,17.57 00,0005,0007,1003.1,+05.4,049,0094,1675376837,17.753 00,0005,0007,1003.1,+05.4,050,0119,1675377137,17.697 00,0005,0007,1003.0,+05.3,049,0097,1675377437,17.737 00,0005,0007,1003.2,+05.1,051,0129,1675377737,17.727 00,0005,0007,1003.0,+05.1,051,0107,1675378037,17.708 00,0005,0007,1003.1,+05.0,051,0116,1675378337,17.681 00,0005,0007,1002.9,+04.9,052,0120,1675378637,17.682 00,0005,0007,1002.8,+04.8,053,0131,1675378937,17.693 00,0005,0007,1003.0,+04.9,053,0113,1675379237,17.678 00,0005,0007,1002.9,+04.9,052,0107,1675379537,17.645 00,0005,0007,1003.1,+05.0,052,0118,1675379837,17.651 00,0005,0007,1003.3,+05.0,052,0116,1675380137,17.659 00,0005,0007,1002.9,+05.2,052,0115,1675380437,17.796 00,0005,0007,1003.4,+05.2,052,0103,1675380737,17.784 00,0000,0001,1002.9,+05.3,052,0136,1675381037,17.784 00,0005,0007,1003.3,+05.4,052,0095,1675381337,17.787 00,0005,0007,1003.1,+05.3,053,0100,1675381637,17.758 00,0005,0007,1003.2,+05.2,052,0128,1675381937,17.755 00,0005,0007,1003.4,+05.4,052,0114,1675382237,17.758 00,0005,0007,1003.2,+05.4,051,0105,1675382537,17.735 00,0005,0007,1003.3,+05.3,051,0106,1675382837,17.742 00,0005,0007,1003.1,+05.6,051,0115,1675383137,17.751 00,0005,0007,1003.4,+05.8,049,0137,1675383437,17.726 00,0005,0007,1003.6,+05.8,051,0116,1675383737,17.728 00,0005,0007,1003.4,+05.7,051,0126,1675384037,17.862 00,0005,0007,1003.2,+05.6,051,0147,1675384337,17.881 00,0005,0007,1003.5,+05.5,052,0140,1675384637,17.846 00,0005,0007,1003.2,+05.6,052,0089,1675384937,17.847 00,0005,0007,1003.3,+05.5,052,0122,1675385237,17.866 00,0005,0007,1003.4,+05.4,051,0116,1675385537,17.862 00,0005,0007,1003.1,+05.3,053,0115,1675385837,17.854 00,0005,0007,1003.3,+05.5,051,0121,1675386137,17.847 00,0005,0007,1003.6,+05.5,050,0099,1675386437,17.816 00,0005,0007,1003.4,+05.5,053,0108,1675386737,17.819 00,0005,0007,1003.4,+05.5,052,0107,1675387037,17.846 00,0005,0007,1003.4,+05.5,053,0121,1675387337,17.835 00,0005,0007,1003.4,+05.3,054,0113,1675387637,17.954 00,0005,0007,1003.4,+05.3,054,0115,1675387937,17.958 00,0005,0007,1003.6,+05.1,054,0110,1675388237,17.96 00,0005,0007,1003.6,+05.2,053,0100,1675388537,17.921 00,0005,0007,1003.6,+05.3,053,0129,1675388837,17.929 00,0005,0007,1003.3,+05.4,051,0127,1675389137,17.916 00,0005,0007,1003.6,+05.5,051,0111,1675389437,17.91 00,0005,0007,1003.4,+05.6,050,0121,1675389737,17.912 00,0005,0007,1003.6,+05.6,051,0117,1675390037,17.885 00,0005,0007,1003.6,+05.9,049,0101,1675390337,17.884 00,0005,0007,1003.7,+06.0,050,0122,1675390637,17.879 00,0005,0007,1003.6,+05.8,051,0124,1675390937,17.892 00,0005,0007,1003.6,+05.9,050,0123,1675391238,18.591 00,0005,0007,1003.8,+05.9,051,0092,1675391538,18.594 00,0005,0007,1003.8,+05.9,051,0108,1675391838,18.019 00,0005,0007,1003.8,+06.0,051,0120,1675392138,18.017 00,0005,0007,1003.9,+06.1,051,0129,1675392438,18.032 00,0005,0007,1004.0,+06.1,051,0105,1675392738,18.007 00,0005,0007,1004.2,+06.0,052,0125,1675393037,17.985 00,0005,0007,1004.4,+05.8,053,0110,1675393337,17.965 00,0005,0007,1004.1,+05.7,054,0120,1675393637,17.987 00,0005,0007,1004.5,+05.6,054,0118,1675393937,17.972 00,0005,0007,1004.4,+05.6,054,0125,1675394237,17.951 00,0005,0007,1004.1,+05.5,055,0114,1675394537,17.964 00,0005,0007,1004.4,+05.6,054,0096,1675394838,18.103 00,0005,0007,1004.3,+05.4,054,0110,1675395138,18.108 00,0005,0007,1004.4,+05.4,054,0120,1675395438,18.09 00,0005,0007,1004.2,+05.3,055,0133,1675395738,18.069 00,0005,0007,1004.2,+05.4,054,0126,1675396038,18.079 00,0005,0007,1004.6,+05.3,055,0123,1675396338,18.085 00,0005,0007,1004.8,+05.3,054,0109,1675396638,18.068 00,0005,0007,1004.5,+05.3,054,0107,1675396938,18.042 00,0005,0007,1004.7,+05.4,053,0116,1675397238,18.074 00,0005,0007,1004.3,+05.3,054,0129,1675397538,18.061 00,0005,0007,1004.5,+05.3,054,0129,1675397838,18.051 00,0005,0007,1004.2,+05.2,054,0128,1675398138,18.054 00,0005,0007,1004.5,+05.2,054,0100,1675398438,18.173 00,0005,0007,1004.4,+05.1,054,0107,1675398738,18.195 00,0005,0007,1004.5,+05.2,054,0121,1675399038,18.164 00,0005,0007,1004.6,+05.0,054,0115,1675399338,18.141 00,0005,0007,1004.7,+05.0,054,0116,1675399638,18.158 00,0005,0007,1004.8,+05.0,054,0115,1675399938,18.163 00,0005,0007,1004.5,+04.9,055,0114,1675400238,18.124 00,0005,0007,1004.6,+04.8,055,0103,1675400538,18.115 00,0005,0007,1005.0,+04.8,054,0111,1675400838,18.144 00,0005,0007,1004.7,+04.9,054,0096,1675401138,18.105 00,0005,0007,1004.9,+04.8,055,0116,1675401438,18.093 00,0005,0007,1004.8,+04.7,054,0118,1675401738,18.094 00,0005,0007,1004.5,+04.6,055,0119,1675402038,18.283 00,0005,0007,1004.6,+04.5,055,0116,1675402338,18.236 00,0005,0007,1005.0,+04.5,055,0101,1675402638,18.236 00,0005,0007,1004.7,+04.3,055,0111,1675402938,18.242 00,0005,0007,1004.7,+04.4,055,0092,1675403238,18.253 00,0005,0007,1004.9,+04.2,056,0111,1675403538,18.225 00,0005,0007,1005.1,+04.2,056,0136,1675403838,18.223 00,0005,0007,1005.0,+04.1,056,0119,1675404138,18.23 00,0005,0007,1005.1,+04.2,056,0135,1675404438,18.219 00,0005,0007,1005.2,+04.2,056,0095,1675404738,18.216 00,0005,0007,1005.1,+04.5,055,0113,1675405038,18.201 00,0005,0007,1005.5,+04.5,054,0100,1675405338,18.195 00,0005,0007,1005.8,+04.6,054,0121,1675405638,18.333 00,0005,0007,1005.9,+04.7,054,0113,1675405938,18.302 00,0005,0007,1005.9,+04.8,054,0113,1675406238,18.321 00,0005,0007,1005.8,+05.1,052,0126,1675406538,18.288 00,0005,0007,1006.1,+05.2,052,0105,1675406838,18.281 00,0005,0007,1006.0,+05.4,052,0120,1675407138,18.3 00,0005,0007,1006.1,+05.5,052,0107,1675407438,18.298 00,0005,0007,1006.1,+05.6,050,0117,1675407738,18.31 00,0005,0007,1005.6,+06.3,048,0103,1675408038,18.315 00,0005,0007,1005.6,+07.2,046,0107,1675408338,18.284 00,0005,0007,1005.9,+07.8,044,0129,1675408638,18.293 00,0005,0007,1005.9,+09.0,043,0113,1675408938,18.253 00,0005,0007,1005.9,+09.4,041,0114,1675409238,18.398 00,0005,0007,1006.0,+08.8,044,0138,1675409538,18.395 00,0005,0007,1006.4,+09.1,042,0106,1675409838,18.408 00,0005,0007,1006.4,+08.3,044,0121,1675410138,18.371 00,0005,0007,1006.4,+08.8,043,0120,1675410438,18.369 00,0005,0007,1006.0,+08.9,042,0108,1675410738,18.38 00,0005,0007,1006.0,+09.3,042,0119,1675411038,18.356 00,0005,0007,1006.1,+10.1,040,0118,1675411338,18.346 00,0000,0001,1006.4,+09.7,041,0120,1675411638,18.346 00,0005,0007,1006.3,+10.0,038,0110,1675411938,18.366 00,0005,0007,1006.1,+10.2,038,0126,1675412238,18.355 00,0005,0007,1006.3,+10.6,038,0132,1675412538,18.3 00,0005,0007,1006.3,+10.2,037,0123,1675412838,18.457 00,0005,0007,1006.4,+10.6,037,0123,1675413138,18.441 00,0005,0007,1006.5,+10.7,037,0113,1675413438,18.468 00,0005,0007,1006.4,+10.9,037,0128,1675413738,18.447 00,0005,0007,1006.8,+10.4,037,0131,1675414038,18.444 00,0005,0007,1006.6,+11.1,037,0115,1675414338,18.448 00,0005,0007,1006.9,+11.3,036,0105,1675414638,18.412 00,0005,0007,1006.9,+11.4,036,0115,1675414938,18.413 00,0005,0007,1006.8,+10.3,037,0112,1675415238,18.387 00,0005,0007,1006.9,+10.9,036,0104,1675415538,18.408 00,0005,0007,1006.6,+11.4,034,0127,1675415838,18.375 00,0005,0007,1006.7,+12.1,033,0115,1675416138,18.395 00,0005,0007,1006.8,+12.1,030,0106,1675416438,18.55 00,0005,0007,1006.8,+12.1,032,0122,1675416738,18.541 00,0005,0007,1006.9,+13.1,031,0110,1675417038,18.503 00,0005,0007,1006.8,+12.2,030,0129,1675417338,18.529 00,0005,0007,1006.7,+12.5,032,0127,1675417638,18.496 00,0005,0007,1006.7,+13.4,030,0117,1675417938,18.518 00,0005,0007,1007.0,+12.3,030,0117,1675418238,18.5 00,0005,0007,1006.9,+12.2,030,0125,1675418538,18.458 00,0005,0007,1006.7,+12.9,030,0112,1675418838,18.459 00,0000,0001,1006.7,+13.6,029,0111,1675419138,18.472 00,0005,0007,1006.8,+13.7,027,0117,1675419438,18.491 00,0005,0007,1006.6,+12.8,028,0107,1675419738,18.469 00,0005,0007,1006.7,+13.8,028,0110,1675420038,18.604 00,0005,0007,1006.6,+13.8,028,0124,1675420338,18.57 00,0005,0007,1007.0,+13.4,027,0119,1675420638,18.565 00,0005,0007,1006.7,+13.2,029,0123,1675420938,18.56 00,0005,0007,1007.3,+12.4,030,0121,1675421238,18.559 00,0005,0007,1006.6,+12.7,028,0122,1675421538,18.564 00,0005,0007,1006.6,+12.4,028,0126,1675421838,18.567 00,0000,0001,1006.7,+12.8,028,0112,1675422138,18.574 00,0005,0007,1006.8,+12.9,028,0101,1675422438,18.568 00,0005,0007,1006.7,+12.3,028,0108,1675422738,18.559 00,0005,0007,1006.5,+13.0,028,0115,1675423038,18.55 00,0005,0007,1006.8,+13.0,028,0120,1675423338,18.544 00,0005,0007,1006.5,+11.8,028,0114,1675423638,18.652 00,0005,0007,1006.3,+12.3,029,0113,1675423938,18.677 00,0005,0007,1006.6,+12.6,027,0135,1675424238,18.635 00,0005,0007,1006.5,+12.7,026,0132,1675424538,18.662 00,0005,0007,1006.6,+12.4,027,0115,1675424838,18.612 00,0005,0007,1006.5,+12.0,028,0110,1675425138,18.626 00,0005,0007,1006.6,+12.0,028,0110,1675425438,18.628 00,0005,0007,1006.2,+12.3,028,0109,1675425738,18.633 00,0005,0007,1006.4,+12.5,026,0115,1675426038,18.599 00,0005,0007,1006.0,+13.4,024,0124,1675426338,18.621 00,0005,0007,1006.1,+13.6,023,0120,1675426638,18.596 00,0005,0007,1006.1,+12.9,026,0123,1675426938,18.596 00,0005,0007,1006.1,+13.4,024,0119,1675427238,18.728 00,0005,0007,1006.1,+13.4,025,0095,1675427538,18.704 00,0005,0007,1006.0,+13.0,025,0109,1675427838,18.69 00,0005,0007,1006.2,+12.7,025,0125,1675428138,18.698 00,0005,0007,1006.0,+13.1,026,0116,1675428438,18.688 00,0005,0007,1006.2,+12.7,025,0126,1675428738,18.682 00,0005,0007,1006.0,+13.5,026,0123,1675429038,18.678 00,0005,0007,1006.2,+12.3,026,0118,1675429338,18.68 00,0005,0007,1005.8,+11.6,028,0097,1675429638,18.662 00,0005,0007,1005.8,+12.0,027,0114,1675429938,18.655 00,0005,0007,1005.9,+12.2,028,0118,1675430238,18.659 00,0005,0007,1006.0,+11.8,027,0107,1675430538,18.674 00,0005,0007,1005.9,+11.8,028,0118,1675430838,18.817 00,0005,0007,1005.7,+11.3,027,0080,1675431138,18.806 00,0005,0007,1005.7,+11.0,030,0114,1675431438,18.763 00,0005,0007,1005.6,+11.3,031,0114,1675431738,18.796 00,0005,0007,1005.5,+10.9,030,0118,1675432038,18.802 00,0005,0007,1005.6,+12.0,028,0121,1675432338,18.743 00,0005,0007,1005.4,+12.5,026,0117,1675432638,18.742 00,0005,0007,1005.4,+12.9,026,0121,1675432938,18.739 00,0005,0007,1005.5,+12.4,025,0101,1675433238,18.742 00,0005,0007,1005.5,+12.6,024,0134,1675433538,18.722 00,0005,0007,1005.5,+12.3,026,0122,1675433838,18.724 00,0005,0007,1005.2,+11.9,026,0110,1675434138,18.732 00,0005,0007,1005.5,+12.0,026,0112,1675434438,18.835 00,0005,0007,1005.3,+12.5,025,0114,1675434738,18.861 00,0005,0007,1005.4,+12.0,026,0108,1675435038,18.846 00,0005,0007,1005.7,+12.0,024,0130,1675435338,18.839 00,0005,0007,1005.2,+11.6,024,0111,1675435638,18.824 00,0005,0007,1005.5,+11.5,025,0110,1675435938,18.831 00,0005,0007,1005.5,+11.1,024,0115,1675436238,18.83 00,0005,0007,1005.8,+10.6,026,0117,1675436538,18.792 00,0005,0007,1005.6,+10.5,026,0130,1675436838,18.826 00,0005,0007,1005.5,+09.2,029,0101,1675437138,18.79 00,0005,0007,1005.2,+09.0,030,0102,1675437438,18.776 00,0005,0007,1005.7,+08.9,029,0127,1675437738,18.8 00,0005,0007,1005.5,+08.5,031,0102,1675438038,18.919 00,0005,0007,1005.6,+08.1,032,0119,1675438338,18.918 00,0005,0007,1005.6,+07.9,032,0113,1675438638,18.883 00,0005,0007,1005.4,+08.1,030,0129,1675438938,18.868 00,0005,0007,1005.2,+07.7,032,0114,1675439238,18.904 00,0005,0007,1005.8,+07.8,031,0106,1675439538,18.893 00,0005,0007,1005.2,+07.5,032,0122,1675439838,18.892 00,0005,0007,1005.2,+07.0,034,0101,1675440138,18.898 00,0005,0007,1005.2,+06.9,033,0115,1675440438,18.885 00,0005,0007,1005.6,+06.8,033,0102,1675440738,18.866 00,0005,0007,1005.4,+06.6,034,0122,1675441038,18.858 00,0005,0007,1005.3,+06.6,033,0107,1675441338,18.846 00,0005,0007,1005.0,+06.5,034,0118,1675441639,19.003 00,0005,0007,1005.1,+06.1,035,0119,1675441939,19.013 00,0005,0007,1005.1,+06.2,035,0115,1675442238,18.99 00,0005,0007,1005.0,+06.1,035,0122,1675442538,18.992 00,0005,0007,1005.3,+06.0,036,0102,1675442838,18.956 00,0005,0007,1005.3,+05.8,036,0122,1675443138,18.957 00,0005,0007,1004.7,+05.6,036,0107,1675443438,18.949 00,0005,0007,1004.8,+05.4,037,0120,1675443738,18.978 00,0005,0007,1004.9,+05.7,036,0103,1675444038,18.961 00,0005,0007,1004.9,+05.8,035,0118,1675444338,18.954 00,0005,0007,1004.7,+05.6,036,0107,1675444639,19.505 00,0005,0007,1005.0,+05.8,035,0104,1675444938,18.905 00,0005,0007,1004.7,+05.9,035,0120,1675445239,19.054 00,0005,0007,1004.7,+05.8,035,0127,1675445539,19.097 00,0005,0007,1004.7,+05.4,037,0123,1675445839,19.097 00,0000,0001,1004.6,+05.2,037,0118,1675446139,19.058 00,0005,0007,1004.5,+05.1,038,0115,1675446439,19.055 00,0005,0007,1004.7,+05.3,037,0104,1675446739,19.058 00,0005,0007,1004.2,+04.7,041,0118,1675447039,19.05 00,0005,0007,1004.4,+05.2,037,0120,1675447339,19.021 00,0005,0007,1004.1,+04.9,037,0112,1675447639,19.024 00,0005,0007,1004.0,+03.9,043,0105,1675447939,19.011 00,0005,0007,1003.9,+03.2,046,0118,1675448239,19.007 00,0005,0007,1004.0,+04.1,041,0127,1675448539,19.039 00,0005,0007,1003.7,+03.4,048,0112,1675448839,19.142 00,0005,0007,1003.6,+03.8,042,0124,1675449139,19.14 00,0005,0007,1003.4,+03.8,044,0107,1675449439,19.133 00,0005,0007,1003.3,+03.6,043,0122,1675449739,19.141 00,0005,0007,1003.3,+03.5,043,0120,1675450039,19.13 00,0005,0007,1003.5,+03.1,045,0130,1675450339,19.107 00,0005,0007,1002.9,+02.8,049,0121,1675450639,19.102 00,0005,0007,1003.0,+03.2,044,0124,1675450939,19.097 00,0005,0007,1002.8,+02.8,048,0124,1675451239,19.122 00,0005,0007,1003.3,+03.0,045,0134,1675451539,19.752 00,0005,0007,1003.2,+03.4,043,0123,1675451839,19.083 00,0005,0007,1003.0,+03.8,043,0104,1675452139,19.078 00,0005,0007,1003.1,+04.1,042,0124,1675452439,19.205 00,0005,0007,1003.1,+02.6,054,0125,1675452739,19.233 00,0005,0007,1002.8,+02.7,050,0108,1675453039,19.21 00,0005,0007,1002.9,+03.1,045,0116,1675453339,19.212 00,0005,0007,1002.6,+02.7,050,0104,1675453639,19.219 00,0005,0007,1002.5,+01.9,053,0121,1675453939,19.178 00,0005,0007,1002.5,+02.2,049,0128,1675454239,19.183 00,0005,0007,1002.4,+02.2,055,0111,1675454539,19.17 00,0005,0007,1002.3,+01.0,054,0107,1675454839,19.177 00,0005,0007,1002.4,+01.9,048,0097,1675455139,19.14 00,0005,0007,1002.1,+01.3,051,0114,1675455439,19.839 00,0005,0007,1001.9,+01.3,051,0123,1675455739,19.168 00,0005,0007,1001.9,+01.3,050,0115,1675456039,19.312 00,0005,0007,1002.2,+01.8,048,0114,1675456339,19.313 00,0005,0007,1001.9,+02.1,048,0143,1675456639,19.314 00,0005,0007,1001.9,+02.3,051,0104,1675456939,19.293 00,0005,0007,1002.1,+02.5,048,0116,1675457239,19.35 00,0005,0007,1001.7,+01.3,053,0138,1675457539,19.279 00,0005,0007,1001.4,+01.4,055,0109,1675457839,19.276 00,0005,0007,1001.6,+01.5,059,0109,1675458139,19.274 00,0005,0007,1001.3,+01.5,058,0124,1675458439,19.273 00,0005,0007,1001.2,+01.3,054,0113,1675458739,19.264 00,0005,0007,1001.3,+01.3,053,0113,1675459039,19.229 00,0005,0007,1001.3,+01.6,052,0115,1675459339,19.27 00,0005,0007,1001.6,+02.0,049,0123,1675459639,19.405 00,0005,0007,1001.2,+02.0,050,0119,1675459939,19.396 00,0005,0007,1001.3,+01.6,053,0116,1675460239,19.405 00,0005,0007,1001.3,+01.9,054,0118,1675460539,19.367 00,0005,0007,1001.3,+02.1,054,0105,1675460839,19.355 00,0005,0007,1001.4,+02.5,050,0104,1675461139,19.385 00,0005,0007,1001.2,+02.7,052,0117,1675461439,19.365 00,0005,0007,1001.2,+02.6,054,0118,1675461739,19.384 00,0005,0007,1001.2,+02.6,050,0121,1675462039,19.343 00,0005,0007,1001.2,+02.4,053,0120,1675462339,19.357 00,0005,0007,1001.1,+02.9,053,0112,1675462639,19.314 00,0005,0007,1001.3,+03.1,052,0115,1675462939,19.317 00,0005,0007,1001.0,+03.1,053,0121,1675463239,19.496 00,0005,0007,1000.8,+03.1,049,0109,1675463539,19.498 00,0005,0007,1001.0,+02.7,054,0126,1675463839,19.48 00,0005,0007,1000.8,+02.7,055,0111,1675464139,19.443 00,0005,0007,1000.7,+02.7,055,0122,1675464439,19.446 00,0005,0007,1000.7,+02.3,056,0123,1675464739,19.42 00,0005,0007,1000.7,+03.0,051,0118,1675465039,19.438 00,0005,0007,1000.5,+02.6,057,0122,1675465339,19.443 00,0005,0007,1000.6,+02.6,056,0121,1675465639,19.413 00,0005,0007,1000.4,+02.9,056,0114,1675465939,19.395 00,0005,0007,1000.4,+02.8,055,0130,1675466239,19.424 00,0005,0007,1000.6,+03.1,053,0120,1675466539,19.397 00,0005,0007,1000.2,+03.6,055,0111,1675466839,19.565 00,0005,0007,1000.2,+03.6,056,0119,1675467139,19.526 00,0005,0007,1000.2,+03.7,054,0122,1675467439,19.529 00,0005,0007,1000.4,+03.8,055,0124,1675467739,19.544 00,0005,0007,0999.9,+03.5,057,0129,1675468039,19.549 00,0005,0007,1000.2,+03.8,057,0111,1675468339,19.502 00,0005,0007,1000.1,+03.8,055,0126,1675468639,19.517 00,0005,0007,0999.9,+03.9,051,0154,1675468939,19.513 00,0005,0007,1000.1,+04.0,053,0113,1675469239,19.526 00,0005,0007,0999.9,+04.1,050,0110,1675469539,19.487 00,0005,0007,0999.9,+04.1,051,0115,1675469839,19.495 00,0005,0007,0999.6,+04.1,052,0110,1675470139,19.474 00,0005,0007,0999.7,+03.9,049,0114,1675470439,19.636 00,0005,0007,0999.7,+04.1,050,0108,1675470739,19.624 00,0005,0007,1000.0,+04.3,048,0124,1675471039,19.633 00,0005,0007,0999.6,+04.1,050,0111,1675471339,19.608 00,0005,0007,0999.4,+04.1,051,0116,1675471639,19.623 00,0005,0007,0999.6,+04.0,054,0116,1675471939,19.604 00,0005,0007,0999.6,+04.0,053,0115,1675472239,19.582 00,0005,0007,0999.4,+04.0,056,0131,1675472539,19.6 00,0005,0007,0999.5,+03.8,053,0119,1675472839,19.565 00,0005,0007,0999.5,+04.1,052,0105,1675473139,19.554 00,0005,0007,0999.0,+03.9,052,0120,1675473439,19.557 00,0005,0007,0999.3,+04.0,052,0120,1675473739,19.563 00,0005,0007,0999.1,+04.0,052,0131,1675474039,19.71 00,0005,0007,0998.5,+03.6,053,0126,1675474339,19.719 00,0005,0007,0998.7,+04.0,049,0104,1675474639,19.687 00,0005,0007,0998.6,+04.2,053,0133,1675474939,19.65 00,0005,0007,0998.3,+03.9,053,0133,1675475239,19.678 00,0005,0007,0998.3,+04.1,055,0118,1675475539,19.679 00,0005,0007,0998.2,+03.9,055,0133,1675475839,19.653 00,0005,0007,0998.1,+04.1,053,0111,1675476139,19.681 00,0005,0007,0998.1,+04.1,050,0128,1675476439,19.674 00,0005,0007,0998.0,+04.3,050,0122,1675476739,19.636 00,0005,0007,0998.1,+04.5,050,0112,1675477039,19.66 00,0005,0007,0998.2,+04.5,049,0135,1675477339,19.645 00,0005,0007,0997.9,+04.2,051,0140,1675477639,19.767 00,0005,0007,0998.1,+04.1,053,0117,1675477939,19.772 00,0005,0007,0997.6,+04.2,050,0115,1675478239,19.759 00,0005,0007,0997.7,+04.1,052,0106,1675478539,19.754 00,0005,0007,0997.7,+04.1,051,0102,1675478839,19.761 00,0005,0007,0997.4,+04.1,051,0125,1675479139,19.731 00,0005,0007,0997.5,+04.1,051,0123,1675479439,19.736 00,0005,0007,0997.5,+04.2,051,0114,1675479739,19.727 00,0005,0007,0997.8,+04.3,053,0123,1675480039,19.739 00,0005,0007,0997.3,+03.9,056,0103,1675480339,19.709 00,0005,0007,0996.8,+03.6,057,0116,1675480639,19.71 00,0005,0007,0996.8,+03.9,052,0130,1675480939,19.705 00,0005,0007,0997.0,+04.2,055,0132,1675481239,19.852 00,0005,0007,0997.2,+04.0,057,0119,1675481539,19.861 00,0005,0007,0996.9,+03.9,056,0138,1675481839,19.847 00,0005,0007,0997.1,+04.4,054,0126,1675482139,19.85 00,0005,0007,0997.1,+04.3,055,0136,1675482439,19.836 00,0005,0007,0997.0,+04.2,058,0119,1675482739,19.827 00,0005,0007,0996.9,+04.2,055,0126,1675483039,19.798 00,0005,0007,0996.6,+04.3,051,0139,1675483339,19.789 00,0005,0007,0996.5,+04.2,054,0111,1675483639,19.808 00,0005,0007,0996.6,+04.1,053,0120,1675483939,19.789 00,0005,0007,0996.3,+03.8,057,0109,1675484239,19.803 00,0005,0007,0996.4,+04.0,052,0128,1675484539,19.758 00,0005,0007,0996.2,+03.7,054,0138,1675484839,19.928 00,0005,0007,0996.5,+04.0,053,0120,1675485139,19.955 00,0005,0007,0996.4,+03.5,058,0113,1675485439,19.89 00,0005,0007,0996.3,+03.9,049,0121,1675485739,19.917 00,0005,0007,0996.3,+04.2,049,0101,1675486039,19.954 00,0005,0007,0995.9,+03.7,055,0101,1675486339,19.899 00,0005,0007,0996.1,+03.4,056,0115,1675486639,19.892 00,0005,0007,0995.7,+02.8,058,0130,1675486939,19.867 00,0005,0007,0995.8,+02.8,059,0111,1675487239,19.866 00,0005,0007,0995.9,+02.8,058,0123,1675487539,19.894 00,0005,0007,0996.0,+03.2,054,0130,1675487839,19.885 00,0005,0007,0995.7,+03.7,054,0112,1675488139,19.877 00,0005,0007,0995.7,+03.4,058,0114,1675488440,20.003 00,0005,0007,0995.8,+03.2,057,0117,1675488740,20.004 00,0005,0007,0995.9,+03.2,059,0136,1675489039,19.981 00,0005,0007,0995.9,+03.2,058,0141,1675489339,19.999 00,0005,0007,0995.8,+03.2,056,0118,1675489639,19.983 00,0005,0007,0996.0,+03.1,056,0131,1675489939,19.965 00,0005,0007,0996.0,+03.2,057,0124,1675490239,19.978 00,0005,0007,0996.0,+03.2,057,0118,1675490539,19.966 00,0005,0007,0996.5,+03.7,055,0129,1675490839,19.948 00,0005,0007,0996.1,+03.8,054,0127,1675491139,19.947 00,0005,0007,0996.3,+04.0,054,0119,1675491439,19.944 00,0005,0007,0995.9,+03.9,054,0114,1675491739,19.928 00,0005,0007,0995.9,+04.1,053,0148,1675492040,20.696 00,0005,0007,0996.2,+04.1,052,0130,1675492340,20.095 00,0005,0007,0996.2,+04.5,052,0141,1675492640,20.092 00,0005,0007,0996.3,+04.7,052,0131,1675492940,20.089 00,0005,0007,0996.2,+04.2,055,0155,1675493240,20.072 00,0005,0007,0996.3,+04.5,054,0123,1675493540,20.062 00,0005,0007,0996.1,+04.6,052,0144,1675493840,20.038 00,0005,0007,0996.6,+04.8,053,0133,1675494140,20.025 00,0005,0007,0996.5,+04.8,052,0118,1675494440,20.048 00,0005,0007,0996.6,+04.9,053,0129,1675494740,20.044 00,0005,0007,0996.5,+05.2,050,0127,1675495039,19.998 00,0005,0007,0996.4,+05.4,049,0119,1675495340,20.023 00,0005,0007,0996.4,+05.5,049,0115,1675495640,20.145 00,0005,0007,0996.4,+05.6,050,0115,1675495940,20.148 00,0005,0007,0996.3,+06.2,047,0124,1675496240,20.167 00,0005,0007,0996.4,+06.5,047,0120,1675496540,20.724 00,0005,0007,0996.5,+06.7,045,0115,1675496840,20.157 00,0005,0007,0996.6,+06.8,044,0103,1675497140,20.114 00,0005,0007,0995.8,+08.8,041,0129,1675497440,20.109 00,0005,0007,0995.7,+09.6,042,0110,1675497740,20.116 00,0005,0007,0996.1,+10.6,038,0116,1675498040,20.13 00,0005,0007,0996.0,+10.2,040,0113,1675498340,20.094 00,0005,0007,0996.1,+10.6,041,0129,1675498640,20.064 00,0005,0007,0995.6,+10.7,039,0113,1675498940,20.119 00,0005,0007,0995.5,+10.3,040,0119,1675499240,20.221 00,0005,0007,0995.5,+10.8,039,0124,1675499540,20.221 00,0005,0007,0995.5,+11.0,040,0117,1675499840,20.232 00,0000,0001,0995.4,+11.4,038,0139,1675500140,20.203 00,0005,0007,0995.2,+11.8,036,0123,1675500440,20.216 00,0005,0007,0995.4,+12.2,036,0118,1675500740,20.18 00,0005,0007,0995.7,+12.8,035,0105,1675501040,20.176 00,0005,0007,0995.3,+11.8,034,0124,1675501340,20.185 00,0005,0007,0995.7,+12.1,033,0107,1675501640,20.178 00,0005,0007,0995.3,+12.4,033,0128,1675501940,20.176 00,0005,0007,0995.3,+13.4,031,0116,1675502840,20.275 00,0005,0007,0995.5,+12.2,032,0111,1675503140,20.309 00,0005,0007,0995.5,+12.6,033,0126,1675503440,20.277 00,0005,0007,0995.7,+12.1,032,0109,1675503740,20.262 00,0005,0007,0995.6,+12.1,034,0117,1675504040,20.277 00,0005,0007,0995.3,+12.3,032,0128,1675504340,20.25 00,0005,0007,0995.5,+12.4,034,0132,1675504640,20.254 00,0005,0007,0995.2,+12.5,031,0110,1675504940,20.255 00,0005,0007,0995.4,+12.3,032,0105,1675505240,20.246 00,0000,0001,0995.1,+12.2,031,0116,1675505540,20.206 00,0005,0007,0994.7,+12.7,030,0114,1675505840,20.218 00,0005,0007,0994.8,+13.5,029,0097,1675506440,20.351 00,0005,0007,0994.5,+13.1,030,0130,1675506740,20.365 00,0005,0007,0994.9,+14.3,029,0095,1675507040,20.361 00,0005,0007,0994.6,+14.3,029,0115,1675507340,20.337 00,0005,0007,0994.8,+14.2,029,0118,1675507640,20.359 00,0005,0007,0994.2,+13.1,030,0130,1675507940,20.364 00,0005,0007,0994.5,+13.4,031,0104,1675508240,20.736 00,0005,0007,0994.3,+13.6,029,0130,1675508540,20.369 00,0005,0007,0994.2,+13.4,030,0139,1675508840,20.309 00,0005,0007,0994.3,+13.0,031,0118,1675509140,20.303 00,0005,0007,0994.2,+12.9,031,0125,1675509440,20.321 00,0005,0007,0994.2,+12.1,033,0112,1675509740,20.368 00,0005,0007,0994.0,+11.6,035,0115,1675510040,20.444 00,0005,0007,0994.1,+11.5,036,0129,1675510340,20.409 00,0005,0007,0993.9,+11.3,037,0147,1675510640,20.446 00,0005,0007,0993.9,+11.2,037,0134,1675510940,20.409 00,0005,0007,0993.8,+11.2,037,0111,1675511240,20.394 00,0005,0007,0993.9,+11.3,037,0113,1675511540,20.392 00,0005,0007,0993.6,+11.9,035,0127,1675511840,20.392 00,0005,0007,0993.8,+13.0,035,0100,1675512140,20.371 00,0005,0007,0993.7,+12.9,034,0133,1675512440,20.394 00,0005,0007,0993.8,+13.5,033,0128,1675512740,20.371 00,0005,0007,0993.6,+13.6,033,0120,1675513040,20.402 00,0005,0007,0993.8,+13.5,033,0143,1675513340,20.388 00,0005,0007,0993.9,+13.9,033,0143,1675513640,20.525 00,0005,0007,0993.6,+12.7,035,0103,1675513940,20.501 00,0005,0007,0993.6,+13.0,035,0128,1675514240,20.48 00,0005,0007,0993.8,+13.2,034,0116,1675514540,20.489 00,0005,0007,0993.6,+12.9,034,0119,1675514840,20.466 00,0005,0007,0994.0,+13.2,034,0125,1675515140,20.441 00,0005,0007,0993.8,+12.4,035,0125,1675515441,21.048 00,0005,0007,0993.8,+12.0,036,0131,1675515740,20.555 00,0005,0007,0993.9,+11.6,038,0122,1675516040,20.451 00,0005,0007,0993.8,+11.0,039,0130,1675516340,20.438 00,0005,0007,0993.9,+10.9,040,0131,1675516640,20.43 00,0005,0007,0994.1,+10.7,040,0113,1675516940,20.422 00,0000,0001,0994.2,+10.4,041,0112,1675517240,20.569 00,0005,0007,0994.0,+10.6,041,0100,1675517540,20.57 00,0005,0007,0994.6,+10.9,041,0127,1675517840,20.528 00,0005,0007,0994.3,+10.8,040,0119,1675518140,20.55 00,0005,0007,0994.4,+10.7,041,0133,1675518440,20.521 00,0005,0007,0994.4,+10.9,041,0127,1675518740,20.531 00,0005,0007,0994.6,+11.1,040,0114,1675519040,20.538 00,0005,0007,0994.4,+10.9,040,0128,1675519340,20.524 00,0005,0007,0994.6,+11.0,040,0110,1675519640,20.542 00,0005,0007,0994.5,+10.9,039,0125,1675519940,20.518 00,0005,0007,0994.4,+10.7,039,0127,1675520240,20.51 00,0005,0007,0994.3,+10.5,039,0107,1675520540,20.484 00,0005,0007,0994.4,+10.3,040,0109,1675520840,20.653 00,0005,0007,0994.6,+10.1,041,0125,1675521140,20.646 00,0005,0007,0994.7,+10.0,042,0100,1675521440,20.588 00,0005,0007,0994.8,+09.9,042,0106,1675521740,20.626 00,0005,0007,0994.7,+09.8,043,0129,1675522040,20.601 00,0005,0007,0994.7,+09.6,042,0117,1675522340,20.562 00,0005,0007,0994.7,+09.6,043,0123,1675522640,20.569 00,0005,0007,0994.8,+09.5,044,0115,1675522940,20.572 00,0005,0007,0994.7,+09.5,043,0108,1675523240,20.564 00,0005,0007,0995.0,+09.3,044,0123,1675523540,20.534 00,0005,0007,0995.0,+09.3,045,0118,1675523840,20.576 00,0005,0007,0995.1,+09.2,045,0103,1675524140,20.566 00,0005,0007,0995.2,+09.0,045,0121,1675524440,20.712 00,0005,0007,0995.1,+09.0,046,0126,1675524740,20.675 00,0005,0007,0995.4,+08.9,046,0105,1675525040,20.694 00,0005,0007,0995.7,+08.9,046,0118,1675525340,20.687 00,0005,0007,0995.6,+08.9,046,0121,1675525640,20.676 00,0005,0007,0995.4,+08.7,046,0131,1675525940,20.637 00,0005,0007,0995.7,+08.6,047,0118,1675526240,20.642 00,0005,0007,0995.3,+08.5,049,0115,1675526540,20.649 00,0005,0007,0995.8,+08.3,050,0127,1675526840,20.648 00,0005,0007,0995.6,+08.2,051,0124,1675527140,20.643 00,0005,0007,0995.8,+08.0,052,0125,1675527440,20.632 00,0005,0007,0995.7,+07.9,053,0114,1675527740,20.608 00,0005,0007,0995.7,+07.9,053,0119,1675528040,20.766 00,0005,0007,0995.7,+07.9,054,0129,1675528340,20.758 00,0005,0007,0996.2,+07.8,054,0093,1675528640,20.73 00,0005,0007,0996.2,+07.8,054,0120,1675528940,20.728 00,0000,0001,0996.2,+07.8,054,0124,1675529240,20.758 00,0005,0007,0996.2,+07.6,055,0130,1675529540,20.722 00,0005,0007,0996.3,+07.7,054,0134,1675529840,20.73 00,0005,0007,0996.4,+07.7,054,0126,1675530140,20.714 00,0005,0007,0996.6,+07.8,053,0131,1675530440,20.689 00,0005,0007,0996.7,+07.7,053,0107,1675530740,20.697 00,0005,0007,0996.8,+07.7,053,0088,1675531040,20.701 00,0005,0007,0996.6,+07.5,054,0108,1675531340,20.7 00,0005,0007,0996.9,+07.5,053,0130,1675531640,20.841 00,0005,0007,0997.0,+07.4,054,0129,1675531940,20.847 00,0005,0007,0996.8,+07.4,055,0134,1675532240,20.834 00,0005,0007,0996.9,+07.2,056,0123,1675532540,20.836 00,0005,0007,0997.0,+07.1,056,0122,1675532840,20.835 00,0005,0007,0997.1,+07.1,056,0107,1675533140,20.805 00,0005,0007,0996.8,+07.0,057,0119,1675533440,20.792 00,0000,0001,0997.1,+07.0,057,0115,1675533740,20.805 00,0005,0007,0997.2,+07.0,055,0129,1675534040,20.817 00,0005,0007,0997.2,+06.8,052,0119,1675534340,20.767 00,0005,0007,0997.4,+06.9,053,0118,1675534640,20.811 00,0005,0007,0997.1,+07.0,053,0148,1675534940,20.764 00,0005,0007,0997.2,+06.7,053,0099,1675535240,20.915 00,0005,0007,0997.3,+06.7,051,0113,1675535540,20.906 00,0005,0007,0997.0,+06.5,051,0120,1675535840,20.904 00,0005,0007,0997.2,+06.4,051,0110,1675536140,20.887 00,0005,0007,0997.3,+06.2,050,0115,1675536440,20.882 00,0005,0007,0997.2,+06.2,048,0137,1675536740,20.882 00,0005,0007,0997.2,+06.2,048,0119,1675537040,20.882 00,0005,0007,0997.2,+06.1,047,0109,1675537340,20.885 00,0005,0007,0997.2,+06.1,046,0131,1675537640,20.909 00,0005,0007,0997.3,+06.1,046,0113,1675537940,20.831 00,0005,0007,0997.4,+06.2,046,0114,1675538240,20.887 00,0005,0007,0997.3,+06.1,046,0100,1675538540,20.854 00,0005,0007,0997.7,+06.0,046,0092,1675538841,21.017 00,0005,0007,0997.5,+05.9,045,0133,1675539141,21.004 00,0005,0007,0997.4,+05.9,045,0115,1675539440,20.979 00,0005,0007,0997.7,+05.8,045,0107,1675539740,20.984 00,0005,0007,0997.7,+05.8,045,0102,1675540040,20.991 00,0005,0007,0998.1,+05.8,045,0105,1675540340,20.932 00,0005,0007,0998.2,+05.8,045,0115,1675540640,20.955 00,0005,0007,0997.7,+05.7,045,0131,1675540940,20.934 00,0005,0007,0997.7,+05.7,044,0111,1675541240,20.959 00,0005,0007,0998.1,+05.8,045,0112,1675541540,20.928 00,0005,0007,0997.9,+05.7,045,0132,1675541840,20.949 00,0005,0007,0998.1,+05.6,046,0117,1675542140,20.923 00,0005,0007,0998.2,+05.6,046,0120,1675542441,21.052 00,0005,0007,0998.1,+05.5,046,0128,1675542741,21.077 00,0005,0007,0998.0,+05.5,046,0124,1675543041,21.068 00,0005,0007,0998.1,+05.5,046,0112,1675543341,21.059 00,0005,0007,0998.0,+05.5,045,0124,1675543641,21.06 00,0005,0007,0998.1,+05.5,046,0127,1675543941,21.009 00,0005,0007,0998.2,+05.5,045,0111,1675544241,21.023 00,0005,0007,0998.5,+05.7,044,0120,1675544540,20.999 00,0005,0007,0998.1,+05.4,045,0126,1675544841,21.036 00,0005,0007,0998.3,+05.4,045,0149,1675545140,20.981 00,0005,0007,0998.5,+05.4,046,0133,1675545441,21.018 00,0005,0007,0998.5,+05.4,046,0139,1675545741,21.004 00,0005,0007,0998.6,+05.4,046,0133,1675546041,21.139 00,0005,0007,0998.7,+05.4,047,0128,1675546341,21.134 00,0005,0007,0998.4,+05.3,047,0132,1675546641,21.105 00,0005,0007,0998.7,+05.3,047,0117,1675546941,21.094 00,0005,0007,0998.8,+05.4,047,0092,1675547241,21.129 00,0005,0007,0998.8,+05.4,047,0120,1675547541,21.084 00,0005,0007,0998.9,+05.4,046,0122,1675547841,21.088 00,0005,0007,0998.9,+05.3,047,0111,1675548141,21.079 00,0005,0007,0998.8,+05.4,047,0107,1675548441,21.101 00,0005,0007,0999.1,+05.3,047,0126,1675548741,21.093 00,0005,0007,0999.0,+05.2,047,0142,1675549041,21.071 00,0005,0007,0999.0,+05.2,048,0100,1675549341,21.055 00,0005,0007,0998.7,+05.0,048,0132,1675549641,21.248 00,0005,0007,0999.0,+04.8,051,0104,1675549941,21.185 00,0005,0007,0998.8,+04.6,052,0125,1675550241,21.201 00,0005,0007,0998.7,+04.6,053,0136,1675550541,21.189 00,0005,0007,0998.8,+04.5,052,0104,1675550841,21.169 00,0005,0007,0999.1,+04.5,053,0128,1675551141,21.175 00,0005,0007,0998.9,+04.5,052,0126,1675551441,21.181 00,0005,0007,0998.8,+04.4,052,0125,1675551741,21.193 00,0005,0007,0998.9,+04.4,051,0124,1675552041,21.137 00,0005,0007,0999.2,+04.3,051,0102,1675552341,21.134 00,0005,0007,0999.1,+04.4,051,0138,1675552641,21.139 00,0005,0007,0999.3,+04.4,051,0113,1675552941,21.125 00,0005,0007,0999.1,+04.2,052,0144,1675553241,21.285 00,0005,0007,0999.3,+04.2,049,0135,1675553541,21.285 00,0000,0001,0999.7,+04.2,049,0112,1675553841,21.267 00,0005,0007,0999.6,+04.1,050,0137,1675554141,21.279 00,0000,0001,0999.8,+04.2,050,0102,1675554441,21.291 00,0005,0007,0999.6,+04.1,049,0112,1675554741,21.278 00,0005,0007,0999.7,+03.9,048,0119,1675555041,21.262 00,0005,0007,1000.0,+03.9,048,0133,1675555341,21.272 00,0005,0007,0999.9,+03.8,047,0123,1675555641,21.236 00,0005,0007,1000.1,+03.9,050,0122,1675555941,21.232 00,0005,0007,1000.2,+03.7,047,0120,1675556241,21.246 00,0005,0007,1000.4,+03.7,048,0121,1675556541,21.202 00,0005,0007,1000.4,+03.8,049,0106,1675556841,21.36 00,0005,0007,1000.3,+03.8,050,0124,1675557141,21.391 00,0005,0007,1000.6,+03.6,051,0111,1675557441,21.38 00,0005,0007,1000.5,+03.5,051,0115,1675557741,21.343 00,0005,0007,1000.5,+03.5,050,0103,1675558041,21.358 00,0005,0007,1000.5,+03.4,048,0111,1675558341,21.339 00,0005,0007,1000.7,+03.4,048,0113,1675558641,21.334 00,0005,0007,1000.6,+03.3,051,0122,1675558941,21.343 00,0005,0007,1000.9,+03.3,053,0118,1675559241,21.308 00,0005,0007,1000.8,+03.0,051,0118,1675559541,21.293 00,0005,0007,1001.0,+03.1,050,0120,1675559841,21.324 00,0005,0007,1000.8,+03.1,049,0108,1675560141,21.318 00,0005,0007,1000.7,+03.1,050,0106,1675560441,21.432 00,0005,0007,1000.7,+02.9,050,0117,1675560741,21.442 00,0005,0007,1000.7,+02.8,050,0108,1675561041,21.453 00,0005,0007,1001.1,+02.7,051,0122,1675561341,21.464 00,0000,0001,1001.0,+02.6,052,0110,1675561641,21.425 00,0005,0007,1001.2,+02.4,052,0131,1675561941,21.399 00,0005,0007,1001.2,+02.4,054,0103,1675562241,21.425 00,0005,0007,1001.2,+02.3,054,0123,1675562541,21.43 00,0005,0007,1001.3,+02.1,056,0141,1675562841,21.421 00,0005,0007,1001.3,+02.0,056,0106,1675563141,21.433 00,0005,0007,1001.4,+01.8,059,0133,1675563441,21.431 00,0005,0007,1001.7,+01.6,060,0126,1675563741,21.422 00,0005,0007,1001.4,+01.5,061,0117,1675564041,21.534 00,0005,0007,1001.5,+01.3,063,0113,1675564341,21.535 00,0005,0007,1001.5,+01.3,064,0132,1675564641,21.517 00,0005,0007,1001.4,+01.0,066,0115,1675564941,21.535 00,0005,0007,1001.3,+00.8,067,0121,1675565241,21.52 00,0005,0007,1001.5,+00.8,068,0131,1675565541,21.535 00,0005,0007,1001.4,+00.8,070,0132,1675565841,21.518 00,0005,0007,1001.5,+00.8,071,0138,1675566141,21.505 00,0005,0007,1001.7,+00.6,071,0119,1675566441,21.524 00,0005,0007,1001.5,+00.6,072,0124,1675566741,21.507 00,0005,0007,1001.6,+00.5,072,0131,1675567041,21.522 00,0005,0007,1001.7,+00.3,072,0115,1675567341,21.53 00,0005,0007,1002.0,+00.3,072,0101,1675567641,21.672 00,0005,0007,1001.6,+00.2,072,0138,1675567941,21.641 00,0005,0007,1001.6,+00.2,073,0117,1675568241,21.621 00,0005,0007,1001.8,+00.1,073,0118,1675568541,21.641 00,0005,0007,1001.7,+00.2,073,0118,1675568841,21.63 00,0005,0007,1001.7,+00.2,072,0123,1675569141,21.645 00,0005,0007,1001.6,+00.2,072,0146,1675569441,21.615 00,0005,0007,1001.8,+00.2,072,0121,1675569741,21.606 00,0005,0007,1001.9,+00.3,071,0127,1675570041,21.627 00,0005,0007,1001.9,+00.4,071,0118,1675570341,21.572 00,0005,0007,1001.9,+00.3,070,0109,1675570641,21.591 00,0005,0007,1002.0,+00.3,070,0124,1675570941,21.625 00,0005,0007,1002.2,+00.2,070,0123,1675571241,21.749 00,0005,0007,1002.3,+00.3,070,0115,1675571541,21.704 00,0005,0007,1002.4,+00.2,070,0108,1675571841,21.745 00,0005,0007,1002.2,+00.1,069,0122,1675572141,21.72 00,0005,0007,1002.4,+00.2,069,0126,1675572441,21.697 00,0005,0007,1002.4,+00.3,069,0105,1675572741,21.712 00,0005,0007,1002.8,+00.0,069,0120,1675573041,21.705 00,0005,0007,1002.5,+00.2,069,0108,1675573341,21.714 00,0005,0007,1002.8,+00.0,068,0108,1675573641,21.685 00,0005,0007,1002.8,+00.1,068,0113,1675573941,21.681 00,0005,0007,1002.5,+00.3,067,0122,1675574241,21.727 00,0005,0007,1002.7,+00.2,067,0110,1675574541,21.705 00,0005,0007,1003.0,+00.4,067,0138,1675574841,21.835 00,0005,0007,1002.8,+00.4,067,0117,1675575141,21.864 00,0005,0007,1003.0,+00.4,066,0119,1675575441,21.856 00,0005,0007,1003.0,+00.4,066,0117,1675575741,21.862 00,0005,0007,1003.4,+00.4,066,0121,1675576041,21.853 00,0005,0007,1003.1,+00.5,067,0131,1675576341,21.828 00,0005,0007,1003.4,+00.5,065,0118,1675576641,21.811 00,0005,0007,1003.7,+00.6,065,0095,1675576941,21.786 00,0005,0007,1003.9,+00.9,064,0111,1675577241,21.801 00,0005,0007,1003.7,+00.6,065,0107,1675577541,21.812 00,0005,0007,1003.7,+00.8,066,0116,1675577841,21.751 00,0005,0007,1004.3,+00.8,065,0109,1675578141,21.776 00,0005,0007,1004.2,+00.9,066,0116,1675578441,21.924 00,0005,0007,1004.0,+00.9,063,0119,1675578741,21.903 00,0005,0007,1004.2,+01.0,063,0120,1675579041,21.9 00,0005,0007,1004.4,+01.2,060,0124,1675579341,21.893 00,0005,0007,1004.3,+01.2,062,0128,1675579641,21.872 00,0005,0007,1004.5,+00.9,063,0126,1675579941,21.876 00,0005,0007,1004.4,+01.0,063,0112,1675580241,21.879 00,0005,0007,1004.6,+00.9,064,0118,1675580541,21.865 00,0005,0007,1004.7,+01.2,065,0113,1675580841,21.873 00,0005,0007,1004.7,+01.2,065,0111,1675581141,21.869 00,0005,0007,1004.6,+01.6,063,0113,1675581441,21.882 00,0005,0007,1004.8,+01.4,065,0110,1675581741,21.857 00,0005,0007,1004.9,+01.3,064,0091,1675582041,21.986 00,0005,0007,1004.6,+01.5,064,0133,1675582341,21.987 00,0005,0007,1004.5,+01.3,064,0127,1675582641,21.982 00,0005,0007,1004.6,+01.6,063,0127,1675582941,21.98 00,0000,0001,1004.6,+01.8,062,0130,1675583241,21.977 00,0005,0007,1004.6,+02.1,061,0120,1675583541,21.959 00,0005,0007,1005.0,+02.2,063,0131,1675583841,21.958 00,0005,0007,1005.1,+02.1,062,0117,1675584141,21.951 00,0005,0007,1005.0,+02.1,063,0132,1675584441,21.986 00,0005,0007,1005.1,+02.1,063,0123,1675584741,21.971 00,0005,0007,1005.1,+02.4,062,0138,1675585041,21.978 00,0005,0007,1005.3,+02.5,063,0130,1675585341,21.934 00,0005,0007,1005.4,+02.7,059,0125,1675585642,22.109 00,0005,0007,1005.5,+02.5,060,0132,1675585942,22.099 00,0005,0007,1005.9,+02.7,058,0126,1675586242,22.069 00,0005,0007,1005.4,+03.0,058,0116,1675586542,22.075 00,0005,0007,1005.7,+03.3,057,0124,1675586842,22.078 00,0005,0007,1005.8,+03.4,058,0113,1675587142,22.045 00,0005,0007,1006.1,+03.5,056,0127,1675587442,22.046 00,0005,0007,1005.8,+03.7,056,0110,1675587742,22.067 00,0000,0001,1005.9,+03.5,054,0098,1675588042,22.055 00,0005,0007,1006.1,+03.2,056,0113,1675588342,22.336 00,0005,0007,1006.2,+02.9,055,0110,1675588642,22.029 00,0005,0007,1005.7,+03.0,055,0116,1675588942,22.03 00,0005,0007,1006.0,+03.2,052,0118,1675589242,22.159 00,0005,0007,1006.2,+03.2,055,0112,1675589542,22.181 00,0005,0007,1005.9,+03.1,051,0125,1675589842,22.151 00,0005,0007,1006.0,+03.5,050,0092,1675590142,22.421 00,0005,0007,1005.9,+03.7,049,0145,1675590442,22.431 00,0005,0007,1006.3,+04.0,045,0107,1675591042,22.446 00,0005,0007,1006.2,+03.9,054,0120,1675591342,22.388 00,0005,0007,1006.2,+04.0,052,0110,1675591642,22.105 00,0005,0007,1006.0,+04.4,048,0130,1675591942,22.11 00,0005,0007,1006.1,+04.5,051,0120,1675592242,22.132 00,0005,0007,1006.3,+04.6,042,0130,1675592542,22.094 00,0005,0007,1006.0,+05.1,037,0129,1675592842,22.292 00,0005,0007,1006.2,+04.8,036,0135,1675593142,22.243 00,0005,0007,1006.3,+04.8,039,0119,1675593442,22.248 00,0005,0007,1006.2,+05.0,042,0105,1675593742,22.213 00,0005,0007,1006.2,+04.8,043,0102,1675594042,22.208 00,0005,0007,1006.1,+05.3,041,0121,1675594342,22.199 00,0005,0007,1006.4,+05.4,039,0109,1675594642,22.204 00,0005,0007,1006.3,+05.6,042,0104,1675594942,22.199 00,0005,0007,1006.2,+05.3,039,0118,1675595242,22.224 00,0005,0007,1006.2,+05.0,039,0108,1675595542,22.181 00,0005,0007,1006.3,+04.9,037,0118,1675595842,22.164 00,0005,0007,1006.2,+04.8,035,0114,1675596142,22.186 00,0005,0007,1006.3,+04.7,035,0134,1675596442,22.345 00,0005,0007,1006.0,+04.6,033,0102,1675596742,22.328 00,0005,0007,1006.2,+05.0,041,0116,1675597042,22.327 00,0005,0007,1006.2,+04.7,036,0129,1675597342,22.335 00,0005,0007,1006.1,+04.5,031,0103,1675597642,22.321 00,0005,0007,1006.3,+04.8,037,0104,1675597942,22.283 00,0005,0007,1006.1,+04.8,036,0109,1675598242,22.296 00,0005,0007,1006.0,+04.8,035,0100,1675598542,22.262 00,0005,0007,1006.3,+04.7,035,0098,1675598842,22.271 00,0005,0007,1006.1,+04.5,034,0119,1675599142,22.275 00,0005,0007,1006.2,+05.1,037,0117,1675599442,22.274 00,0005,0007,1006.4,+04.8,035,0121,1675599742,22.238 00,0005,0007,1006.1,+04.6,032,0112,1675600042,22.401 00,0005,0007,1006.4,+04.8,037,0106,1675600342,22.384 00,0005,0007,1006.4,+04.8,031,0098,1675600642,22.384 00,0005,0007,1006.2,+04.9,033,0107,1675600942,22.383 00,0005,0007,1006.1,+04.5,033,0115,1675601242,22.376 00,0005,0007,1006.3,+04.4,031,0103,1675601542,22.385 00,0005,0007,1006.3,+04.2,032,0108,1675601842,22.355 00,0005,0007,1006.5,+04.0,032,0128,1675602142,22.344 00,0005,0007,1006.2,+03.9,033,0092,1675602442,22.332 00,0005,0007,1006.3,+03.9,037,0099,1675602742,22.353 00,0005,0007,1006.3,+03.8,036,0124,1675603042,22.32 00,0005,0007,1006.3,+03.6,036,0093,1675603342,22.351 00,0005,0007,1006.3,+03.6,038,0116,1675603642,22.491 00,0005,0007,1006.2,+03.6,036,0124,1675603942,22.485 00,0005,0007,1006.3,+03.6,039,0105,1675604242,22.476 00,0005,0007,1006.5,+03.8,038,0117,1675604542,22.437 00,0005,0007,1006.5,+03.8,034,0115,1675604842,22.46 00,0005,0007,1006.2,+03.6,034,0091,1675605142,22.459 00,0005,0007,1006.5,+03.8,036,0116,1675605442,22.448 00,0005,0007,1006.3,+03.6,037,0115,1675605742,22.445 00,0005,0007,1006.4,+03.7,041,0101,1675606042,22.407 00,0005,0007,1006.4,+03.9,039,0127,1675606342,22.425 00,0005,0007,1006.4,+03.5,038,0099,1675606642,22.443 00,0005,0007,1006.6,+03.8,041,0123,1675606942,22.392 00,0000,0001,1006.3,+03.4,039,0098,1675607242,22.58 00,0005,0007,1006.6,+03.3,039,0118,1675607542,22.576 00,0005,0007,1006.3,+03.0,036,0121,1675607842,22.557 00,0005,0007,1006.5,+02.8,040,0103,1675608142,22.544 00,0005,0007,1006.6,+02.9,038,0110,1675608442,22.556 00,0005,0007,1006.6,+02.9,039,0109,1675608742,22.525 00,0005,0007,1006.5,+02.6,041,0097,1675609042,22.531 00,0005,0007,1006.5,+02.6,039,0121,1675609342,22.508 00,0005,0007,1006.8,+02.5,040,0105,1675609642,22.54 00,0005,0007,1006.8,+02.2,039,0110,1675609942,22.506 00,0005,0007,1006.8,+02.2,040,0113,1675610242,22.493 00,0005,0007,1006.4,+02.1,040,0119,1675610542,22.542 00,0005,0007,1006.6,+02.3,041,0113,1675610842,22.664 00,0005,0007,1006.7,+02.5,040,0128,1675611142,22.659 00,0005,0007,1006.7,+02.5,040,0097,1675611442,22.648 00,0005,0007,1006.7,+02.4,042,0120,1675611742,22.637 00,0005,0007,1007.1,+02.3,043,0107,1675612042,22.626 00,0005,0007,1006.8,+02.4,041,0093,1675612342,22.617 00,0005,0007,1006.9,+02.4,042,0125,1675612642,22.608 00,0005,0007,1007.0,+02.5,042,0111,1675612942,22.591 00,0005,0007,1007.2,+02.4,043,0119,1675613242,22.628 00,0005,0007,1007.1,+02.1,046,0128,1675613542,22.609 00,0005,0007,1007.2,+02.0,044,0112,1675613842,22.566 00,0005,0007,1007.2,+02.0,046,0109,1675614142,22.608 00,0005,0007,1007.2,+02.0,045,0090,1675614442,22.747 00,0005,0007,1007.1,+02.0,046,0108,1675614742,22.748 00,0005,0007,1007.1,+01.7,047,0118,1675615042,22.733 00,0005,0007,1007.4,+01.8,048,0117,1675615342,22.728 00,0005,0007,1007.2,+01.7,049,0117,1675615642,22.689 00,0005,0007,1007.0,+01.8,046,0108,1675615942,22.71 00,0005,0007,1007.0,+01.8,047,0115,1675616242,22.701 00,0005,0007,1007.3,+01.6,050,0095,1675616542,22.714 00,0005,0007,1007.2,+01.7,049,0116,1675616842,22.713 00,0005,0007,1007.1,+01.6,049,0102,1675617142,22.668 00,0005,0007,1007.1,+01.5,048,0104,1675617442,22.661 00,0005,0007,1007.1,+01.5,050,0115,1675618042,22.801 00,0005,0007,1007.2,+01.3,052,0125,1675618342,22.809 00,0005,0007,1007.3,+01.0,052,0117,1675618642,22.843 00,0005,0007,1007.3,+01.4,050,0110,1675618942,22.829 00,0005,0007,1007.1,+01.0,053,0105,1675619242,22.831 00,0005,0007,1007.4,+01.1,053,0142,1675619542,22.81 00,0005,0007,1007.2,+00.9,051,0109,1675619842,22.793 00,0005,0007,1007.3,+00.5,052,0131,1675620142,22.8 00,0005,0007,1007.5,+00.9,047,0105,1675620442,22.755 00,0005,0007,1007.5,+00.8,050,0123,1675620742,22.783 00,0005,0007,1007.6,+00.5,052,0126,1675621042,22.789 00,0005,0007,1007.3,+00.4,052,0120,1675621342,22.79 00,0005,0007,1007.4,+00.3,050,0119,1675621642,22.92 00,0005,0007,1007.3,+00.4,050,0125,1675621942,22.89 00,0005,0007,1007.6,+00.5,051,0118,1675622242,22.887 00,0005,0007,1007.3,+00.4,051,0108,1675622542,22.866 00,0005,0007,1007.6,+00.2,051,0133,1675622842,22.884 00,0005,0007,1007.5,+00.2,050,0110,1675623142,22.883 00,0005,0007,1007.4,+00.3,050,0100,1675623442,22.873 00,0005,0007,1007.3,+00.3,049,0138,1675623742,22.882 00,0005,0007,1007.5,+00.2,050,0124,1675624042,22.884 00,0005,0007,1007.3,+00.1,050,0118,1675624342,22.871 00,0005,0007,1007.4,+00.0,050,0123,1675624642,22.879 00,0005,0007,1007.5,-00.2,051,0106,1675624942,22.849 00,0005,0007,1007.3,-00.3,052,0115,1675625243,23.007 00,0005,0007,1007.4,-00.2,052,0116,1675625542,22.993 00,0005,0007,1007.4,-00.4,052,0133,1675625842,22.977 00,0005,0007,1007.6,-00.4,052,0119,1675626142,22.982 00,0005,0007,1007.5,-00.5,053,0117,1675626443,23.001 00,0005,0007,1007.7,-00.5,052,0108,1675626742,22.973 00,0005,0007,1007.7,-00.5,052,0107,1675627042,22.971 00,0005,0007,1007.7,-00.4,051,0113,1675627342,22.964 00,0005,0007,1007.6,-00.4,051,0130,1675627642,22.991 00,0005,0007,1007.9,-00.3,051,0133,1675627942,22.945 00,0005,0007,1007.7,-00.4,053,0116,1675628242,22.948 00,0005,0007,1007.7,-00.4,052,0111,1675628542,22.969 00,0005,0007,1007.8,-00.4,052,0114,1675628843,23.085 00,0005,0007,1007.6,-00.6,052,0125,1675629143,23.103 00,0005,0007,1007.8,-00.6,052,0110,1675629443,23.099 00,0005,0007,1007.9,-00.6,051,0127,1675629743,23.095 00,0005,0007,1008.0,-00.7,053,0118,1675630043,23.102 00,0005,0007,1008.0,-00.7,053,0126,1675630343,23.076 00,0005,0007,1008.0,-00.7,052,0117,1675630643,23.061 00,0005,0007,1008.1,-00.6,053,0122,1675630943,23.048 00,0005,0007,1008.1,-00.6,052,0117,1675631243,23.035 00,0005,0007,1008.1,-00.4,052,0113,1675631543,23.047 00,0005,0007,1008.1,-00.3,051,0127,1675631843,23.061 00,0005,0007,1007.9,-00.4,052,0114,1675632143,23.057 00,0005,0007,1008.4,-00.5,053,0102,1675632443,23.2 00,0005,0007,1008.5,-00.1,051,0106,1675632743,23.198 00,0005,0007,1008.4,-00.1,051,0109,1675633043,23.166 00,0000,0001,1008.2,-00.0,051,0104,1675633343,23.195 00,0005,0007,1008.2,-00.1,050,0117,1675633643,23.151 00,0005,0007,1008.3,-00.1,051,0126,1675633943,23.176 00,0005,0007,1008.6,-00.1,052,0119,1675634243,23.151 00,0005,0007,1008.4,-00.2,051,0100,1675634543,23.168 00,0005,0007,1008.3,-00.3,052,0131,1675634843,23.635 00,0005,0007,1008.3,-00.2,052,0107,1675635143,23.156 00,0005,0007,1008.2,-00.2,052,0114,1675635443,23.159 00,0005,0007,1008.3,-00.3,052,0116,1675635743,23.137 00,0005,0007,1008.5,-00.8,055,0133,1675636043,23.295 00,0005,0007,1008.4,-00.8,054,0110,1675636343,23.273 00,0005,0007,1008.1,-01.0,055,0097,1675636643,23.271 00,0005,0007,1008.6,-00.4,052,0115,1675636943,23.291 00,0005,0007,1008.2,-01.0,056,0133,1675637243,23.257 00,0005,0007,1008.5,-00.6,055,0146,1675637543,23.242 00,0005,0007,1008.6,-00.4,054,0110,1675637843,23.255 00,0005,0007,1008.4,-00.4,053,0118,1675638143,23.244 00,0005,0007,1008.8,-00.3,054,0116,1675638443,23.258 00,0005,0007,1008.6,-00.3,054,0106,1675638743,23.268 00,0005,0007,1008.5,-00.6,054,0109,1675639043,23.247 00,0005,0007,1008.4,-00.6,054,0118,1675639343,23.227 00,0005,0007,1008.4,-00.6,054,0123,1675639643,23.375 00,0005,0007,1008.6,-00.5,053,0102,1675639943,23.946 00,0005,0007,1008.6,-00.6,052,0107,1675640243,23.342 00,0005,0007,1008.6,-00.4,051,0098,1675640543,23.355 00,0005,0007,1008.6,-00.3,052,0117,1675640843,23.355 00,0005,0007,1009.0,-00.1,050,0099,1675641143,23.34 00,0005,0007,1008.9,-00.4,053,0100,1675641443,23.352 00,0005,0007,1009.0,-00.3,053,0118,1675641743,23.369 00,0005,0007,1009.0,-00.2,052,0124,1675642043,23.311 00,0005,0007,1009.0,-00.4,053,0113,1675642343,23.314 00,0005,0007,1009.1,-00.2,051,0111,1675642643,23.29 00,0005,0007,1009.3,-00.1,047,0097,1675642943,23.321 00,0005,0007,1009.0,-00.1,044,0120,1675643243,23.444 00,0005,0007,1009.2,-00.1,045,0102,1675643543,23.43 00,0005,0007,1008.8,-00.4,047,0108,1675643843,23.443 00,0005,0007,1009.0,-00.2,048,0100,1675644143,23.443 00,0005,0007,1008.9,-00.2,048,0100,1675644443,23.451 00,0005,0007,1008.8,-00.3,045,0087,1675644743,23.403 00,0005,0007,1009.2,-00.0,044,0118,1675645043,23.408 00,0005,0007,1008.9,+00.0,046,0108,1675645343,23.388 00,0005,0007,1009.2,-00.1,045,0117,1675645643,23.411 00,0005,0007,1009.0,+00.1,045,0113,1675645943,23.382 00,0005,0007,1008.9,+00.0,046,0089,1675646243,23.413 00,0005,0007,1008.9,+00.4,043,0109,1675646543,23.423 00,0005,0007,1008.8,+00.3,046,0115,1675646843,23.548 00,0005,0007,1008.8,+00.1,042,0134,1675647143,23.532 00,0005,0007,1008.8,+00.3,045,0133,1675647443,23.503 00,0005,0007,1008.9,+00.3,041,0107,1675647743,23.504 00,0005,0007,1008.9,-00.0,044,0123,1675648043,23.497 00,0005,0007,1008.7,+00.0,045,0096,1675648343,23.482 00,0005,0007,1008.7,-00.1,044,0100,1675648643,23.507 00,0005,0007,1008.9,+00.1,044,0128,1675648943,23.48 00,0005,0007,1008.8,+00.1,045,0129,1675649243,23.527 00,0005,0007,1009.3,+00.2,045,0110,1675649543,23.497 00,0005,0007,1008.9,+00.1,047,0102,1675649843,23.5 00,0005,0007,1008.9,+00.0,046,0123,1675650143,23.456 00,0005,0007,1009.1,+00.1,043,0112,1675650443,23.633 00,0005,0007,1009.1,-00.0,046,0121,1675650743,23.621 00,0005,0007,1009.2,+00.0,042,0108,1675651043,23.592 00,0005,0007,1009.0,+00.0,044,0123,1675651343,23.627 00,0005,0007,1009.3,-00.0,044,0114,1675651643,23.633 00,0005,0007,1008.9,-00.4,049,0131,1675651943,23.606 00,0005,0007,1009.0,-00.3,047,0095,1675652243,23.603 00,0005,0007,1009.2,-00.3,048,0122,1675652543,23.592 00,0005,0007,1008.9,-00.4,048,0100,1675652843,23.576 00,0005,0007,1009.3,-00.4,050,0108,1675653143,23.592 00,0005,0007,1009.1,-00.4,051,0111,1675653443,23.575 00,0005,0007,1009.4,-00.5,052,0121,1675653743,23.572 00,0005,0007,1008.8,-00.7,054,0131,1675654043,23.735 00,0005,0007,1009.1,-00.5,053,0121,1675654343,23.72 00,0005,0007,1009.0,-00.7,055,0102,1675654643,23.736 00,0005,0007,1009.1,-00.8,055,0117,1675654943,23.693 00,0005,0007,1009.2,-00.7,054,0116,1675655243,23.677 00,0005,0007,1009.0,-00.8,054,0110,1675655543,23.706 00,0005,0007,1008.9,-00.9,056,0120,1675655843,23.693 00,0005,0007,1008.9,-01.0,057,0107,1675656143,23.674 00,0005,0007,1009.0,-01.0,055,0128,1675656443,23.705 00,0005,0007,1009.1,-01.1,055,0111,1675656743,23.656 00,0005,0007,1009.2,-01.4,056,0109,1675657043,23.679 00,0005,0007,1009.2,-01.4,055,0107,1675657343,23.683 00,0005,0007,1008.9,-01.5,055,0114,1675657643,23.847 00,0005,0007,1008.9,-01.6,054,0116,1675657943,23.817 00,0005,0007,1009.2,-01.7,054,0138,1675658243,23.837 00,0005,0007,1008.9,-01.9,054,0101,1675658543,23.819 00,0005,0007,1008.8,-02.0,055,0108,1675658843,23.809 00,0005,0007,1009.1,-02.2,056,0119,1675659143,23.821 00,0005,0007,1008.9,-02.2,055,0113,1675659443,23.798 00,0005,0007,1009.2,-02.4,056,0119,1675659743,23.813 00,0005,0007,1009.3,-02.4,056,0106,1675660043,23.792 00,0005,0007,1009.1,-02.5,056,0132,1675660343,23.807 00,0005,0007,1009.1,-03.2,059,0115,1675660643,23.787 00,0005,0007,1009.4,-02.6,055,0094,1675660943,23.793 00,0005,0007,1009.5,-02.6,056,0096,1675661243,23.911 00,0005,0007,1009.5,-02.6,054,0113,1675661543,23.921 00,0005,0007,1009.6,-02.4,052,0135,1675661843,23.924 00,0005,0007,1009.5,-02.3,052,0102,1675662143,23.914 00,0005,0007,1009.9,-02.2,051,0133,1675662443,23.908 00,0005,0007,1009.7,-01.9,050,0130,1675662743,23.905 00,0005,0007,1010.2,-02.0,048,0114,1675663043,23.902 00,0005,0007,1010.0,-01.8,048,0124,1675663343,23.886 00,0005,0007,1010.0,-01.7,047,0123,1675663643,23.89 00,0005,0007,1010.1,-01.4,048,0120,1675663943,23.919 00,0005,0007,1010.0,-01.2,047,0115,1675664243,23.906 00,0005,0007,1010.2,-01.0,047,0111,1675664543,23.909 00,0005,0007,1010.0,-01.0,047,0130,1675664844,24.018 00,0005,0007,1010.2,-00.6,046,0127,1675665144,24.044 00,0005,0007,1010.3,-00.3,046,0117,1675665443,23.99 00,0005,0007,1010.0,-00.2,043,0132,1675665744,24.03 00,0005,0007,1010.4,-00.3,043,0114,1675666043,23.997 00,0005,0007,1010.6,-00.2,042,0110,1675666344,24.002 00,0005,0007,1010.4,-00.4,044,0108,1675666643,23.997 00,0005,0007,1010.7,-00.4,041,0112,1675666943,23.977 00,0005,0007,1010.3,-00.2,041,0121,1675667243,23.997 00,0005,0007,1010.3,-00.6,041,0106,1675667543,23.994 00,0005,0007,1010.7,-00.7,041,0123,1675667844,24.211 00,0005,0007,1010.6,-00.7,041,0119,1675668143,23.984 00,0005,0007,1010.7,-00.3,041,0102,1675668444,24.146 00,0005,0007,1010.9,+00.1,041,0144,1675669044,24.12 00,0005,0007,1010.9,-00.1,040,0096,1675669344,24.09 00,0005,0007,1010.8,-00.5,039,0089,1675669644,24.096 00,0005,0007,1010.8,-00.1,041,0089,1675669944,24.09 00,0005,0007,1011.0,-00.3,040,0104,1675670244,24.078 00,0005,0007,1010.9,-00.3,039,0116,1675670544,24.094 00,0005,0007,1010.9,-00.0,040,0101,1675670844,24.051 00,0005,0007,1011.0,+00.2,041,0113,1675671144,24.068 00,0005,0007,1010.9,+00.6,040,0108,1675671444,24.084 00,0005,0007,1011.1,+01.0,039,0112,1675671744,24.054 00,0000,0001,1010.8,+01.4,039,0125,1675672044,24.203 00,0005,0007,1011.4,+01.5,037,0107,1675672344,24.229 00,0005,0007,1011.5,+01.8,036,0130,1675672644,24.213 00,0005,0007,1011.2,+01.8,035,0110,1675672944,24.207 00,0005,0007,1011.3,+01.9,037,0096,1675673244,24.178 00,0005,0007,1011.5,+02.2,036,0114,1675673544,24.182 00,0005,0007,1011.4,+02.4,035,0124,1675673844,24.176 00,0005,0007,1011.4,+02.3,034,0108,1675674144,24.177 00,0005,0007,1011.5,+02.6,032,0108,1675674444,24.147 00,0005,0007,1011.2,+02.8,031,0120,1675674744,24.188 00,0005,0007,1011.3,+03.3,033,0121,1675675044,24.155 00,0005,0007,1011.6,+03.9,031,0124,1675675344,24.184 00,0005,0007,1011.2,+04.4,031,0131,1675675644,24.285 00,0005,0007,1011.3,+04.9,032,0145,1675675944,24.295 00,0005,0007,1011.2,+04.8,030,0128,1675676244,24.276 00,0005,0007,1011.4,+04.8,029,0109,1675676544,24.285 00,0005,0007,1011.1,+05.4,029,0124,1675676844,24.653 00,0005,0007,1011.1,+04.8,028,0101,1675677144,24.265 00,0005,0007,1011.3,+05.5,030,0127,1675677444,24.256 00,0005,0007,1011.2,+04.4,028,0104,1675677744,24.257 00,0005,0007,1011.2,+05.2,030,0111,1675678044,24.24 00,0005,0007,1011.2,+05.9,028,0126,1675678344,24.224 00,0005,0007,1011.1,+05.6,028,0095,1675678644,24.229 00,0005,0007,1010.9,+05.7,027,0118,1675678944,24.252 00,0005,0007,1010.8,+05.5,028,0108,1675679244,24.388 00,0005,0007,1011.0,+06.1,028,0122,1675679544,24.362 00,0005,0007,1010.9,+05.7,026,0119,1675679844,24.335 00,0005,0007,1010.9,+04.8,027,0119,1675680144,24.362 00,0005,0007,1010.7,+05.2,027,0117,1675680444,24.378 00,0005,0007,1011.0,+06.1,026,0097,1675680744,24.339 00,0005,0007,1011.0,+05.7,027,0112,1675681044,24.612 00,0005,0007,1010.9,+04.9,028,0120,1675681344,24.322 00,0005,0007,1011.2,+04.8,029,0126,1675681644,24.297 00,0005,0007,1011.1,+05.1,027,0118,1675681944,24.307 00,0005,0007,1010.9,+05.8,027,0114,1675682244,24.309 00,0005,0007,1011.2,+06.5,026,0120,1675682544,24.303 00,0005,0007,1010.7,+05.6,027,0119,1675682844,24.446 00,0005,0007,1010.8,+05.6,028,0131,1675683144,24.44 00,0005,0007,1011.1,+05.0,028,0133,1675683444,24.44 00,0005,0007,1010.7,+05.2,026,0143,1675683744,24.748 00,0005,0007,1010.6,+04.7,028,0139,1675684044,24.42 00,0005,0007,1010.5,+05.2,029,0113,1675684344,24.858 00,0005,0007,1010.6,+05.5,030,0118,1675684644,24.699 00,0005,0007,1010.8,+05.0,029,0116,1675684944,24.402 00,0005,0007,1010.5,+04.6,028,0110,1675685244,24.418 00,0005,0007,1010.8,+04.9,029,0147,1675685544,24.4 00,0005,0007,1010.6,+05.8,027,0111,1675685844,24.698 00,0000,0001,1010.6,+05.4,026,0113,1675686144,24.388 00,0005,0007,1010.9,+06.0,028,0111,1675686444,24.817 00,0005,0007,1011.0,+06.0,025,0121,1675686744,24.526 00,0005,0007,1010.8,+05.7,025,0123,1675687044,24.539 00,0005,0007,1010.5,+05.3,024,0115,1675687344,24.81 00,0005,0007,1011.0,+04.7,026,0099,1675687644,24.523 00,0005,0007,1011.0,+04.7,028,0107,1675687944,24.477 00,0005,0007,1010.9,+04.5,029,0112,1675688244,24.501 00,0005,0007,1011.0,+04.4,030,0117,1675688544,24.503 00,0005,0007,1011.0,+04.7,029,0107,1675688844,24.477 00,0005,0007,1011.4,+05.2,027,0112,1675689144,24.468 00,0005,0007,1011.0,+04.7,030,0128,1675689444,24.435 00,0005,0007,1011.2,+04.6,029,0116,1675689744,24.451 00,0005,0007,1011.2,+04.4,029,0132,1675690044,24.584 00,0005,0007,1011.0,+04.4,028,0107,1675690344,24.574 00,0005,0007,1011.2,+04.3,030,0120,1675690644,24.572 00,0005,0007,1011.2,+04.4,030,0148,1675690944,24.564 00,0005,0007,1011.5,+04.2,029,0109,1675691244,24.562 00,0005,0007,1011.1,+04.4,028,0120,1675691544,24.594 00,0005,0007,1011.4,+04.3,029,0116,1675691844,24.974 00,0005,0007,1011.3,+04.2,030,0111,1675692144,24.554 00,0005,0007,1011.3,+03.9,031,0124,1675692445,25.126 00,0005,0007,1011.7,+03.6,031,0107,1675692744,24.567 00,0005,0007,1011.3,+03.5,030,0121,1675693044,24.534 00,0005,0007,1011.5,+03.3,031,0117,1675693344,24.531 00,0005,0007,1011.5,+03.1,032,0109,1675693644,24.696 00,0005,0007,1011.8,+03.3,033,0114,1675693944,24.661 00,0005,0007,1011.6,+03.2,033,0134,1675694244,24.666 00,0005,0007,1012.2,+03.1,032,0114,1675694544,24.662 00,0005,0007,1011.6,+02.9,032,0118,1675694844,24.74 00,0005,0007,1011.6,+02.6,032,0135,1675695144,24.629 00,0005,0007,1011.7,+02.3,033,0137,1675695444,24.65 00,0005,0007,1011.9,+02.2,032,0106,1675695744,24.629 00,0005,0007,1011.8,+02.1,034,0104,1675696044,24.656 00,0005,0007,1012.0,+01.8,034,0107,1675696344,24.907 00,0005,0007,1012.1,+01.6,035,0129,1675696644,24.645 00,0005,0007,1012.1,+01.4,036,0110,1675696944,24.644 00,0005,0007,1012.1,+01.4,036,0115,1675697244,24.744 00,0005,0007,1012.3,+01.4,036,0105,1675697545,25.327 00,0005,0007,1012.2,+01.2,037,0114,1675697844,24.766 00,0005,0007,1012.3,+01.2,038,0120,1675698144,24.747 00,0005,0007,1012.5,+01.1,037,0112,1675698444,24.722 00,0005,0007,1012.5,+01.0,038,0126,1675698744,24.755 00,0005,0007,1012.4,+00.9,039,0117,1675699045,25.004 00,0005,0007,1012.7,+00.9,039,0113,1675699345,25.036 00,0005,0007,1012.9,+00.9,038,0134,1675699644,24.716 00,0005,0007,1013.1,+00.9,039,0132,1675699945,25.388 00,0005,0007,1013.1,+01.0,039,0102,1675700244,24.706 00,0005,0007,1013.0,+00.8,040,0126,1675700544,24.685 00,0005,0007,1013.3,+01.0,038,0110,1675700844,24.816 00,0005,0007,1013.3,+01.0,039,0108,1675701145,25.155 00,0005,0007,1013.3,+01.0,038,0110,1675701445,25.38 00,0005,0007,1013.0,+00.9,038,0105,1675701744,24.814 00,0005,0007,1013.4,+00.9,038,0099,1675702044,24.807 00,0005,0007,1013.6,+00.8,039,0108,1675702344,24.795 00,0005,0007,1013.4,+00.8,037,0138,1675702644,24.807 00,0005,0007,1013.5,+01.1,036,0115,1675702944,24.815 00,0005,0007,1013.4,+01.1,035,0110,1675703244,24.797 00,0005,0007,1013.7,+01.0,036,0112,1675703544,24.786 00,0005,0007,1013.8,+01.4,037,0108,1675703844,24.791 00,0005,0007,1013.9,+01.5,037,0113,1675704144,24.77 00,0005,0007,1014.1,+01.1,040,0104,1675704444,24.901 00,0005,0007,1013.8,+00.9,040,0119,1675704744,24.931 00,0005,0007,1014.2,+01.1,039,0111,1675705045,25.211 00,0005,0007,1013.9,+01.3,038,0120,1675705344,24.93 00,0005,0007,1014.3,+01.1,038,0115,1675705645,25.443 00,0005,0007,1014.3,+01.1,037,0109,1675705945,25.179 00,0005,0007,1014.0,+00.9,038,0137,1675706245,25.165 00,0005,0007,1014.2,+00.9,038,0115,1675706545,25.17 00,0005,0007,1014.2,+00.9,039,0112,1675706844,24.856 00,0005,0007,1014.4,+01.1,037,0120,1675707144,24.868 00,0005,0007,1014.4,+01.0,040,0101,1675707445,25.162 00,0005,0007,1014.2,+01.1,038,0112,1675707744,24.87 00,0005,0007,1014.3,+00.8,041,0108,1675708345,25.013 00,0005,0007,1014.7,+00.9,040,0098,1675708645,25.026 00,0005,0007,1014.7,+00.9,041,0098,1675708945,25.008 00,0005,0007,1014.7,+00.9,041,0124,1675709245,25.006 00,0005,0007,1014.5,+01.1,038,0115,1675709544,24.98 00,0005,0007,1014.6,+01.1,039,0105,1675709845,25.301 00,0005,0007,1014.6,+01.0,039,0108,1675710145,25.224 00,0005,0007,1014.6,+00.9,041,0123,1675710445,25.018 00,0005,0007,1014.8,+01.0,041,0107,1675710744,24.96 00,0005,0007,1014.6,+00.9,041,0122,1675711044,24.978 00,0005,0007,1014.8,+01.0,040,0114,1675711345,25.26 00,0005,0007,1014.9,+01.1,041,0126,1675711645,25.121 00,0005,0007,1014.6,+00.5,044,0111,1675711945,25.072 00,0005,0007,1014.6,+00.8,045,0110,1675712245,25.385 00,0005,0007,1014.8,+00.9,041,0128,1675712545,25.099 00,0005,0007,1014.6,+00.7,044,0107,1675712845,25.35 00,0005,0007,1014.9,+00.5,044,0108,1675713145,25.081 00,0005,0007,1014.9,+00.8,041,0130,1675713445,25.072 00,0005,0007,1014.8,+01.0,042,0140,1675713745,25.487 00,0005,0007,1015.3,+00.9,044,0140,1675714045,25.038 00,0005,0007,1014.9,+00.8,044,0129,1675714345,25.032 00,0005,0007,1015.0,+00.9,044,0124,1675714645,25.335 00,0005,0007,1015.2,+00.9,043,0134,1675714945,25.043 00,0005,0007,1014.9,+00.7,045,0105,1675715245,25.201 00,0005,0007,1014.9,+00.7,045,0100,1675715545,25.196 00,0005,0007,1014.9,+00.7,046,0119,1675715845,25.166 00,0005,0007,1014.9,+00.7,045,0099,1675716145,25.687 00,0005,0007,1015.4,+00.9,044,0120,1675716445,25.168 00,0005,0007,1015.0,+00.7,045,0128,1675716745,25.138 00,0005,0007,1015.1,+00.5,046,0131,1675717045,25.161 00,0005,0007,1014.8,+00.6,045,0120,1675717345,25.146 00,0005,0007,1015.2,+00.5,047,0107,1675717645,25.147 00,0005,0007,1014.8,+00.3,046,0098,1675717945,25.734 00,0005,0007,1014.9,+00.5,046,0114,1675718245,25.786 00,0005,0007,1015.0,+00.5,047,0127,1675718545,25.473 00,0005,0007,1015.1,+00.5,048,0123,1675718845,25.277 00,0005,0007,1015.0,+00.4,047,0134,1675719145,25.258 00,0005,0007,1015.0,+00.1,051,0101,1675719445,25.243 00,0005,0007,1014.9,-00.1,050,0120,1675719745,25.702 00,0005,0007,1015.2,-00.0,046,0107,1675720045,25.249 00,0005,0007,1014.9,-00.7,049,0119,1675720345,25.241 00,0005,0007,1014.9,+00.1,048,0099,1675720645,25.238 00,0005,0007,1014.9,-00.1,050,0119,1675720945,25.599 00,0005,0007,1015.1,-00.2,049,0108,1675721245,25.522 00,0005,0007,1015.1,-00.2,050,0134,1675721545,25.228 00,0005,0007,1015.1,-00.3,051,0125,1675721845,25.228 00,0005,0007,1015.0,-00.2,051,0135,1675722145,25.259 00,0005,0007,1015.2,-00.8,054,0135,1675722445,25.377 00,0005,0007,1015.1,-00.9,053,0121,1675722745,25.394 00,0005,0007,1015.3,-00.7,052,0101,1675723045,25.376 00,0005,0007,1015.0,-00.5,053,0121,1675723345,25.714 00,0005,0007,1015.3,-00.7,053,0108,1675723645,25.546 00,0005,0007,1015.3,-00.4,054,0117,1675723945,25.924 00,0005,0007,1015.1,-00.7,055,0119,1675724245,25.961 00,0005,0007,1014.9,-00.7,053,0108,1675724545,25.324 00,0005,0007,1015.3,-00.7,051,0135,1675724845,25.344 00,0005,0007,1015.2,-00.5,050,0098,1675725145,25.307 00,0005,0007,1015.1,-00.6,052,0119,1675725445,25.299 00,0005,0007,1015.3,-00.5,051,0100,1675725745,25.327 00,0005,0007,1015.1,-00.8,053,0128,1675726045,25.456 00,0005,0007,1015.4,-00.8,054,0108,1675726345,25.921 00,0005,0007,1015.2,-00.9,054,0097,1675726645,25.832 00,0005,0007,1015.4,-01.1,053,0122,1675726945,25.641 00,0005,0007,1015.1,-01.8,055,0120,1675727245,25.848 00,0005,0007,1015.4,-02.0,056,0126,1675727545,25.779 00,0005,0007,1015.3,-01.8,056,0123,1675727845,25.784 00,0005,0007,1015.4,-02.3,061,0119,1675728145,25.428 00,0005,0007,1015.3,-02.1,059,0133,1675728445,25.417 00,0005,0007,1015.9,-01.5,058,0139,1675728745,25.961 00,0005,0007,1015.5,-01.8,058,0112,1675729046,26.126 00,0005,0007,1015.7,-01.9,059,0102,1675729345,25.427 00,0005,0007,1015.5,-02.0,061,0114,1675729645,25.566 00,0005,0007,1015.9,-01.9,060,0115,1675729945,25.549 00,0005,0007,1015.9,-01.4,059,0131,1675730245,25.803 00,0005,0007,1015.6,-01.4,058,0135,1675730545,25.562 00,0005,0007,1015.9,-00.8,053,0134,1675730845,25.525 00,0005,0007,1016.0,-00.8,056,0117,1675731145,25.497 00,0005,0007,1015.5,-02.1,061,0118,1675731445,25.528 00,0005,0007,1015.6,-01.7,059,0121,1675731745,25.509 00,0005,0007,1015.7,-01.6,058,0138,1675732045,25.506 00,0005,0007,1015.8,-01.2,058,0110,1675732345,25.539 00,0005,0007,1015.8,-01.6,059,0111,1675732645,25.477 00,0005,0007,1015.9,-01.9,060,0108,1675732945,25.496 00,0005,0007,1015.9,-01.8,061,0123,1675733245,25.621 00,0005,0007,1015.5,-01.3,058,0122,1675733546,26.082 00,0005,0007,1015.7,-01.1,057,0118,1675733845,25.643 00,0005,0007,1015.7,-01.5,059,0117,1675734145,25.828 00,0005,0007,1015.6,-01.0,057,0126,1675734445,25.629 00,0005,0007,1015.8,-01.1,054,0121,1675734745,25.631 00,0005,0007,1015.8,-01.0,053,0127,1675735045,25.605 00,0005,0007,1016.0,-00.8,051,0125,1675735345,25.628 00,0005,0007,1015.8,-01.6,056,0126,1675735645,25.948 00,0005,0007,1015.7,-01.2,054,0127,1675735946,26.198 00,0005,0007,1015.6,-01.1,053,0128,1675736245,25.619 00,0005,0007,1015.7,-01.2,054,0129,1675736545,25.605 00,0005,0007,1015.7,-01.5,056,0112,1675736845,25.742 00,0005,0007,1015.6,-01.4,054,0106,1675737145,25.747 00,0005,0007,1015.5,-01.3,056,0111,1675737445,25.704 00,0000,0001,1015.7,-01.0,052,0126,1675737745,25.713 00,0005,0007,1015.7,-01.1,053,0111,1675738045,25.702 00,0005,0007,1015.7,-00.9,053,0104,1675738345,25.696 00,0005,0007,1015.8,-00.8,053,0114,1675738645,25.708 00,0005,0007,1015.7,-00.8,052,0128,1675738945,25.685 00,0005,0007,1015.6,-00.8,053,0131,1675739246,26.169 00,0005,0007,1015.7,-00.8,054,0098,1675739545,25.72 00,0005,0007,1015.5,-00.9,055,0117,1675739845,25.701 00,0005,0007,1016.1,-00.8,052,0118,1675740145,25.68 00,0005,0007,1015.8,-01.2,054,0115,1675740445,25.834 00,0005,0007,1016.0,-01.1,055,0131,1675740745,25.847 00,0005,0007,1015.9,-01.2,055,0129,1675741045,25.814 00,0005,0007,1015.7,-01.0,055,0127,1675741345,25.841 00,0005,0007,1015.8,-01.2,057,0128,1675741645,25.822 00,0005,0007,1015.7,-01.6,057,0107,1675741945,25.809 00,0005,0007,1015.7,-01.2,055,0097,1675742245,25.797 00,0005,0007,1015.6,-01.0,055,0134,1675742545,25.813 00,0005,0007,1015.6,-01.2,056,0106,1675742845,25.78 00,0005,0007,1015.8,-00.7,051,0115,1675743145,25.763 00,0005,0007,1015.8,-01.4,054,0107,1675743445,25.771 00,0005,0007,1015.7,-01.0,052,0099,1675743745,25.787 00,0005,0007,1015.8,-00.9,054,0134,1675744045,25.915 00,0005,0007,1016.0,-01.0,054,0116,1675744346,26.023 00,0005,0007,1016.2,-01.1,055,0126,1675744645,25.894 00,0005,0007,1016.1,-01.4,058,0116,1675744945,25.903 00,0005,0007,1016.1,-01.2,056,0123,1675745245,25.907 00,0005,0007,1016.4,-01.3,057,0127,1675745545,25.896 00,0005,0007,1016.3,-01.4,056,0120,1675745845,25.904 00,0005,0007,1016.3,-01.6,058,0115,1675746145,25.892 00,0005,0007,1016.5,-01.2,057,0113,1675746446,26.115 00,0005,0007,1016.3,-01.6,059,0109,1675746745,25.921 00,0005,0007,1016.3,-02.3,063,0120,1675747045,25.885 00,0005,0007,1016.5,-02.3,063,0108,1675747345,25.889 00,0005,0007,1016.7,-01.8,061,0122,1675747646,26.029 00,0005,0007,1016.2,-02.0,062,0125,1675747946,26.01 00,0005,0007,1016.5,-02.0,061,0121,1675748246,26.014 00,0005,0007,1016.4,-01.9,063,0123,1675748546,26.009 00,0005,0007,1016.6,-01.7,062,0116,1675748846,26.007 00,0005,0007,1016.5,-01.7,062,0115,1675749145,25.974 00,0005,0007,1016.8,-01.4,061,0102,1675749445,25.985 00,0005,0007,1016.8,-01.4,060,0105,1675749745,25.974 00,0005,0007,1016.9,-01.1,061,0136,1675750046,26.002 00,0005,0007,1016.7,-00.9,058,0116,1675750345,25.945 00,0005,0007,1016.6,-00.9,059,0104,1675750645,25.977 00,0005,0007,1016.7,-00.8,057,0115,1675750945,25.999 00,0005,0007,1017.0,-00.7,056,0135,1675751246,26.128 00,0005,0007,1017.2,+00.0,054,0129,1675751546,26.133 00,0005,0007,1016.8,+00.3,055,0112,1675751846,26.095 00,0005,0007,1017.3,+00.4,054,0115,1675752146,26.115 00,0005,0007,1017.2,+00.7,052,0087,1675752446,26.109 00,0005,0007,1017.0,+00.7,048,0137,1675752746,26.087 00,0005,0007,1017.0,+00.9,046,0144,1675753046,26.08 00,0005,0007,1017.0,+02.0,046,0125,1675753346,26.088 00,0005,0007,1017.3,+03.4,043,0096,1675753646,26.065 00,0005,0007,1017.2,+02.7,043,0122,1675753946,26.053 00,0005,0007,1017.5,+02.2,043,0133,1675754246,26.055 00,0005,0007,1017.2,+02.4,042,0124,1675754546,26.045 00,0005,0007,1017.5,+02.5,040,0127,1675754846,26.171 00,0005,0007,1017.3,+02.1,040,0120,1675755146,26.186 00,0005,0007,1017.0,+02.0,041,0108,1675755446,26.171 00,0005,0007,1017.3,+02.2,040,0107,1675755746,26.187 00,0005,0007,1016.7,+02.7,037,0104,1675756046,26.161 00,0005,0007,1017.0,+03.4,037,0123,1675756346,26.148 00,0005,0007,1017.2,+04.4,036,0121,1675756646,26.15 00,0005,0007,1017.0,+04.2,035,0109,1675756946,26.137 00,0005,0007,1016.8,+04.6,035,0095,1675757246,26.148 00,0005,0007,1017.7,+04.0,033,0132,1675757546,26.159 00,0005,0007,1017.0,+03.6,035,0120,1675757846,26.108 00,0005,0007,1016.7,+04.2,035,0114,1675758146,26.123 00,0005,0007,1017.1,+05.0,036,0098,1675758446,26.296 00,0005,0007,1017.0,+04.7,035,0131,1675758746,26.268 00,0005,0007,1017.0,+05.0,034,0117,1675759046,26.247 00,0005,0007,1016.9,+04.6,035,0127,1675759346,26.247 00,0005,0007,1017.0,+05.0,034,0150,1675759646,26.236 00,0005,0007,1017.0,+04.7,034,0112,1675759946,26.236 00,0005,0007,1016.8,+04.6,038,0121,1675760246,26.21 00,0005,0007,1017.1,+04.6,034,0098,1675760546,26.221 00,0005,0007,1017.2,+04.8,034,0093,1675760846,26.241 00,0005,0007,1017.4,+05.1,034,0130,1675761146,26.239 00,0005,0007,1017.3,+05.1,032,0124,1675761446,26.227 00,0005,0007,1017.3,+05.7,033,0134,1675761746,26.199 00,0005,0007,1017.2,+05.3,032,0113,1675762046,26.341 00,0005,0007,1017.0,+05.9,033,0117,1675762346,26.357 00,0005,0007,1017.0,+05.9,031,0117,1675762646,26.314 00,0005,0007,1016.8,+06.5,030,0105,1675762946,26.325 00,0005,0007,1016.5,+05.1,028,0115,1675763246,26.306 00,0005,0007,1017.4,+05.8,027,0110,1675763546,26.342 00,0005,0007,1017.0,+05.6,025,0113,1675763846,26.311 00,0005,0007,1016.6,+05.9,023,0135,1675764146,26.317 00,0005,0007,1016.4,+06.5,025,0117,1675764446,26.318 00,0005,0007,1016.6,+06.9,023,0105,1675764746,26.269 00,0005,0007,1016.5,+07.5,022,0133,1675765046,26.3 00,0005,0007,1016.7,+07.3,023,0133,1675765346,26.301 00,0005,0007,1016.5,+06.9,021,0110,1675765646,26.421 00,0005,0007,1016.3,+07.4,022,0132,1675765946,26.43 00,0005,0007,1016.5,+07.8,022,0125,1675766246,26.421 00,0005,0007,1016.2,+07.4,022,0120,1675766546,26.412 00,0005,0007,1016.7,+07.2,021,0120,1675766846,26.362 00,0005,0007,1016.5,+08.3,021,0099,1675767146,26.372 00,0000,0001,1016.4,+07.6,022,0106,1675767446,26.366 00,0005,0007,1016.2,+07.3,022,0110,1675767746,26.348 00,0005,0007,1016.3,+06.6,020,0118,1675768046,26.344 00,0005,0007,1016.4,+06.1,022,0110,1675768346,26.348 00,0005,0007,1016.1,+07.0,020,0122,1675768646,26.363 00,0005,0007,1016.2,+07.0,021,0101,1675768946,26.327 00,0005,0007,1016.1,+07.7,020,0108,1675769246,26.477 00,0005,0007,1015.9,+08.7,018,0129,1675769546,26.458 00,0005,0007,1016.2,+08.0,019,0109,1675769846,26.464 00,0005,0007,1016.2,+07.4,019,0128,1675770146,26.476 00,0005,0007,1016.1,+08.0,018,0105,1675770446,26.472 00,0005,0007,1016.0,+08.1,019,0115,1675770746,26.443 00,0005,0007,1015.8,+07.7,019,0104,1675771046,26.442 00,0005,0007,1016.0,+08.2,018,0118,1675771346,26.445 00,0000,0001,1015.7,+07.8,020,0107,1675771646,26.46 00,0005,0007,1015.4,+07.4,020,0134,1675771946,26.403 00,0005,0007,1015.8,+08.0,020,0122,1675772246,26.455 00,0005,0007,1015.8,+06.9,020,0131,1675772546,26.432 00,0005,0007,1015.7,+06.8,021,0131,1675772846,26.547 00,0005,0007,1015.7,+06.2,021,0128,1675773146,26.553 00,0005,0007,1015.5,+06.3,022,0110,1675773446,26.515 00,0005,0007,1015.6,+06.7,022,0110,1675773746,26.562 00,0005,0007,1015.8,+08.3,020,0118,1675774046,26.551 00,0005,0007,1016.0,+07.9,019,0100,1675774346,26.544 00,0005,0007,1015.5,+08.1,021,0107,1675774646,26.537 00,0005,0007,1015.8,+07.7,020,0111,1675774946,26.519 00,0005,0007,1015.5,+05.9,021,0119,1675775246,26.516 00,0005,0007,1015.8,+06.1,021,0116,1675775546,26.471 00,0005,0007,1015.6,+06.2,022,0112,1675775846,26.463 00,0005,0007,1015.5,+06.2,020,0113,1675776146,26.476 00,0005,0007,1015.5,+06.0,021,0108,1675776446,26.632 00,0005,0007,1015.7,+06.1,021,0095,1675776746,26.608 00,0005,0007,1015.5,+05.9,022,0090,1675777046,26.616 00,0005,0007,1015.7,+05.5,022,0120,1675777346,26.619 00,0005,0007,1015.7,+05.4,022,0119,1675777646,26.619 00,0005,0007,1015.7,+05.4,024,0115,1675777946,26.603 00,0005,0007,1015.5,+05.2,025,0109,1675778246,26.586 00,0005,0007,1015.9,+05.7,023,0102,1675778546,26.591 00,0005,0007,1015.6,+06.0,023,0108,1675778846,26.555 00,0005,0007,1015.5,+05.9,024,0129,1675779146,26.559 00,0005,0007,1015.5,+06.0,022,0105,1675779446,26.546 00,0005,0007,1015.6,+06.0,022,0092,1675779746,26.569 00,0005,0007,1015.6,+05.9,023,0112,1675780046,26.694 00,0005,0007,1015.6,+05.6,025,0099,1675780346,26.722 00,0005,0007,1015.6,+05.4,024,0097,1675780646,26.994 00,0005,0007,1015.6,+05.2,026,0117,1675780946,26.694 00,0005,0007,1015.4,+05.3,025,0105,1675781246,26.683 00,0005,0007,1015.4,+05.2,023,0108,1675781546,26.671 00,0005,0007,1015.8,+04.8,026,0108,1675781846,26.662 00,0005,0007,1015.4,+04.6,027,0108,1675782146,26.647 00,0005,0007,1015.6,+04.6,025,0119,1675782446,26.659 00,0005,0007,1015.7,+04.7,026,0109,1675782746,26.662 00,0005,0007,1015.6,+04.4,027,0114,1675783046,26.633 00,0005,0007,1015.6,+03.7,029,0104,1675783346,26.644 00,0005,0007,1015.9,+03.6,029,0100,1675783646,26.791 00,0005,0007,1015.7,+03.4,029,0124,1675783946,26.756 00,0005,0007,1015.9,+02.8,032,0122,1675784246,26.786 00,0005,0007,1015.7,+02.6,032,0106,1675784546,26.762 00,0005,0007,1016.0,+02.8,032,0113,1675784846,26.743 00,0005,0007,1016.0,+02.5,034,0104,1675785146,26.742 00,0005,0007,1015.8,+02.3,034,0113,1675785446,26.727 00,0005,0007,1015.8,+02.2,035,0105,1675785746,26.733 00,0005,0007,1016.2,+02.0,035,0129,1675786046,26.721 00,0005,0007,1016.0,+01.9,035,0136,1675786346,26.702 00,0005,0007,1015.7,+01.4,036,0108,1675786646,26.696 00,0005,0007,1016.0,+01.2,037,0097,1675786946,26.7 00,0005,0007,1016.2,+01.3,036,0124,1675787246,26.861 00,0005,0007,1016.0,+01.0,037,0124,1675787546,26.845 00,0005,0007,1015.9,+00.8,037,0112,1675787846,26.822 00,0005,0007,1016.2,+00.6,038,0142,1675788146,26.841 00,0005,0007,1015.9,+00.3,039,0114,1675788446,26.822 00,0005,0007,1016.3,+00.2,039,0114,1675788746,26.833 00,0005,0007,1016.0,+00.1,039,0119,1675789046,26.82 00,0005,0007,1015.9,-00.2,040,0120,1675789346,26.79 00,0005,0007,1016.4,+00.2,038,0118,1675789646,26.779 00,0005,0007,1016.3,+00.6,040,0136,1675789946,26.794 00,0005,0007,1016.5,+00.1,041,0125,1675790246,26.8 00,0005,0007,1016.4,+00.0,044,0125,1675790546,26.798 00,0005,0007,1016.7,+00.5,042,0124,1675790846,26.938 00,0005,0007,1016.5,+00.3,045,0122,1675791146,26.931 00,0005,0007,1016.5,+00.3,044,0111,1675791446,26.932 00,0005,0007,1016.7,+00.1,045,0132,1675791746,26.919 00,0005,0007,1016.7,+00.4,044,0095,1675792046,26.9 00,0005,0007,1016.8,+00.5,040,0124,1675792346,26.922 00,0005,0007,1016.7,+00.5,042,0118,1675792646,26.905 00,0005,0007,1016.6,+00.5,043,0110,1675792946,26.888 00,0005,0007,1016.9,+00.6,044,0113,1675793246,26.877 00,0005,0007,1016.9,+00.6,045,0116,1675793546,26.897 00,0005,0007,1016.6,+00.7,044,0104,1675793846,26.863 00,0005,0007,1016.8,+00.4,046,0104,1675794146,26.872 00,0005,0007,1016.9,+00.5,043,0112,1675794447,27.037 00,0005,0007,1016.7,+00.7,041,0121,1675794747,27.01 00,0005,0007,1016.8,+00.6,042,0121,1675795047,27.542 00,0005,0007,1016.7,+01.1,038,0112,1675795347,27.009 00,0005,0007,1016.9,+00.9,037,0112,1675795647,27.576 00,0005,0007,1017.0,+00.9,037,0116,1675795946,26.982 00,0005,0007,1016.8,+00.9,038,0106,1675796246,26.986 00,0005,0007,1016.9,+00.9,037,0101,1675796546,26.986 00,0005,0007,1016.9,+00.5,040,0124,1675796846,26.978 00,0005,0007,1016.8,+00.7,038,0137,1675797146,26.972 00,0005,0007,1016.8,+00.5,041,0116,1675797446,26.994 00,0005,0007,1017.1,+00.2,042,0121,1675797746,26.963 00,0005,0007,1016.8,-00.5,046,0131,1675798047,27.133 00,0005,0007,1016.9,-00.6,046,0134,1675798347,27.096 00,0005,0007,1016.8,-00.4,047,0134,1675798647,27.138 00,0005,0007,1016.8,-00.4,048,0118,1675798947,27.126 00,0005,0007,1017.0,+00.1,045,0099,1675799247,27.115 00,0005,0007,1016.8,+00.3,043,0113,1675799547,27.091 00,0005,0007,1017.2,+00.4,042,0114,1675799847,27.083 00,0005,0007,1017.0,+00.1,042,0107,1675800147,27.108 00,0005,0007,1017.3,+00.0,044,0119,1675800447,27.083 00,0005,0007,1017.1,-00.3,045,0101,1675800747,27.059 00,0005,0007,1017.1,-00.3,044,0122,1675801047,27.076 00,0005,0007,1017.0,-00.6,047,0116,1675801347,27.043 00,0005,0007,1016.9,-00.8,045,0149,1675801647,27.221 00,0005,0007,1017.3,-00.6,046,0111,1675801947,27.215 00,0005,0007,1016.9,-00.8,048,0126,1675802247,27.208 00,0005,0007,1017.3,-00.6,044,0104,1675802547,27.19 00,0005,0007,1017.1,-00.1,040,0123,1675802847,27.196 00,0005,0007,1017.1,-00.1,045,0124,1675803147,27.185 00,0005,0007,1017.1,+00.4,043,0093,1675803447,27.17 00,0005,0007,1017.4,+00.5,044,0144,1675803747,27.137 00,0005,0007,1017.1,-00.0,048,0133,1675804047,27.156 00,0005,0007,1017.3,+00.1,047,0102,1675804347,27.171 00,0005,0007,1017.2,-00.1,053,0123,1675804647,27.132 00,0005,0007,1017.3,-00.2,051,0121,1675804947,27.164 00,0005,0007,1017.3,-00.4,050,0113,1675805247,27.304 00,0005,0007,1017.4,+00.1,048,0122,1675805547,27.295 00,0005,0007,1017.7,+00.2,046,0108,1675805847,27.3 00,0005,0007,1017.6,+00.3,047,0121,1675806147,27.271 00,0005,0007,1017.6,+00.4,043,0110,1675806447,27.276 00,0005,0007,1017.4,-00.2,045,0143,1675806747,27.284 00,0005,0007,1017.5,-00.5,051,0106,1675807047,27.265 00,0005,0007,1017.6,-00.4,050,0095,1675807347,27.524 00,0005,0007,1017.8,-00.1,047,0115,1675807647,27.239 00,0005,0007,1017.9,+00.3,043,0116,1675807947,27.253 00,0005,0007,1017.9,+00.3,043,0123,1675808247,27.244 00,0005,0007,1017.7,+00.6,041,0114,1675808547,27.26 00,0005,0007,1017.6,+00.2,042,0117,1675808847,27.388 00,0005,0007,1017.6,+00.2,042,0139,1675809147,27.405 00,0005,0007,1017.8,+00.3,041,0124,1675809447,27.995 00,0005,0007,1017.7,+00.1,043,0095,1675809747,27.365 00,0005,0007,1018.0,+00.0,043,0126,1675810047,27.371 00,0005,0007,1017.6,-00.1,043,0113,1675810347,27.384 00,0005,0007,1017.9,-00.3,044,0127,1675810647,27.36 00,0005,0007,1017.6,-00.2,045,0107,1675810947,27.967 00,0005,0007,1017.6,-00.2,045,0115,1675811247,27.351 00,0005,0007,1017.7,-00.3,045,0103,1675811547,27.32 00,0005,0007,1017.9,-00.3,046,0122,1675811847,27.348 00,0005,0007,1017.4,-00.5,046,0122,1675812147,27.927 00,0005,0007,1017.6,-00.1,045,0128,1675812447,27.493 00,0005,0007,1017.8,-00.3,045,0104,1675812747,27.474 00,0005,0007,1017.6,-00.3,045,0132,1675813048,28.011 00,0005,0007,1017.5,-00.3,045,0130,1675813347,27.47 00,0005,0007,1017.7,-00.3,045,0113,1675813647,27.464 00,0005,0007,1017.5,-00.5,045,0090,1675813947,27.444 00,0005,0007,1017.6,-00.5,046,0123,1675814247,27.451 00,0005,0007,1017.9,-00.6,046,0129,1675814547,27.439 00,0005,0007,1018.1,-00.5,046,0124,1675814847,27.474 00,0005,0007,1017.8,-00.4,047,0112,1675815147,27.468 00,0005,0007,1017.9,-00.4,046,0107,1675815447,27.448 00,0000,0001,1018.1,-00.5,046,0107,1675815747,27.467 00,0005,0007,1018.0,-00.6,046,0127,1675816047,27.6 00,0005,0007,1018.0,-00.6,047,0114,1675816347,27.564 00,0005,0007,1017.9,-00.7,046,0121,1675816647,27.56 00,0005,0007,1017.8,-00.7,046,0110,1675816947,27.552 00,0005,0007,1018.0,-00.7,047,0111,1675817247,27.556 00,0005,0007,1018.2,-00.9,046,0111,1675817547,27.577 00,0005,0007,1018.4,-00.7,047,0145,1675817847,27.547 00,0005,0007,1018.0,-01.2,048,0108,1675818447,27.524 00,0005,0007,1017.9,-00.9,047,0119,1675818747,27.544 00,0005,0007,1018.0,-01.1,048,0096,1675819047,27.535 00,0005,0007,1018.1,-01.3,047,0134,1675819347,27.546 00,0005,0007,1018.3,-01.2,047,0112,1675819647,27.691 00,0005,0007,1017.8,-01.3,048,0126,1675819947,27.675 00,0005,0007,1017.9,-01.3,048,0103,1675820247,27.664 00,0005,0007,1018.1,-01.5,048,0119,1675820547,27.636 00,0005,0007,1017.9,-01.4,048,0122,1675820847,27.699 00,0005,0007,1018.0,-01.5,048,0129,1675821147,27.635 00,0005,0007,1018.0,-01.6,049,0128,1675821447,27.669 00,0005,0007,1017.9,-01.6,049,0102,1675821747,27.652 00,0005,0007,1018.0,-01.6,049,0119,1675822047,27.668 00,0005,0007,1018.1,-01.7,049,0121,1675822347,27.655 00,0005,0007,1018.3,-01.7,049,0092,1675822647,27.617 00,0005,0007,1018.3,-01.8,049,0120,1675822947,27.639 00,0005,0007,1018.1,-02.0,050,0109,1675823247,27.76 00,0005,0007,1018.3,-02.0,050,0122,1675823547,27.767 00,0005,0007,1018.1,-02.1,050,0136,1675823847,27.76 00,0005,0007,1018.1,-02.2,050,0119,1675824147,27.769 00,0005,0007,1018.4,-02.0,050,0117,1675824447,27.782 00,0005,0007,1018.6,-02.2,050,0101,1675824747,27.733 00,0005,0007,1018.6,-02.1,049,0126,1675825047,27.751 00,0005,0007,1018.6,-02.2,050,0119,1675825347,27.749 00,0005,0007,1018.6,-02.2,050,0104,1675825648,28.173 00,0005,0007,1018.8,-02.2,049,0112,1675825947,27.74 00,0005,0007,1018.7,-02.4,050,0111,1675826247,27.725 00,0005,0007,1018.8,-02.5,050,0112,1675826547,27.754 00,0005,0007,1018.7,-02.4,050,0114,1675826847,27.885 00,0005,0007,1018.9,-02.4,049,0155,1675827147,27.898 00,0005,0007,1018.9,-02.5,050,0127,1675827447,27.891 00,0005,0007,1018.9,-02.5,050,0117,1675827747,27.856 00,0005,0007,1018.7,-02.6,050,0102,1675828047,27.883 00,0005,0007,1018.8,-02.8,051,0122,1675828347,27.878 00,0005,0007,1018.8,-02.6,051,0101,1675828647,27.854 00,0005,0007,1019.1,-02.8,051,0118,1675828947,27.843 00,0005,0007,1018.8,-02.6,050,0108,1675829247,27.838 00,0005,0007,1018.9,-02.5,050,0128,1675829547,27.839 00,0005,0007,1018.9,-02.5,050,0138,1675829847,27.826 00,0005,0007,1018.9,-02.4,049,0130,1675830147,27.836 00,0005,0007,1019.1,-02.4,049,0120,1675830447,27.976 00,0005,0007,1019.2,-02.5,049,0112,1675830747,27.96 00,0005,0007,1019.3,-02.6,050,0122,1675831047,27.974 00,0005,0007,1019.1,-02.5,050,0122,1675831347,27.976 00,0005,0007,1019.2,-02.5,050,0116,1675831647,27.965 00,0005,0007,1019.4,-02.6,050,0133,1675831948,28.811 00,0005,0007,1019.6,-02.5,049,0109,1675832247,27.958 00,0005,0007,1019.5,-02.7,051,0112,1675832547,27.969 00,0005,0007,1019.8,-02.4,049,0124,1675832847,27.953 00,0005,0007,1019.7,-02.3,049,0097,1675833147,27.97 00,0005,0007,1019.6,-02.2,048,0114,1675833447,27.932 00,0005,0007,1019.7,-02.3,050,0108,1675833747,27.938 00,0005,0007,1019.8,-02.1,049,0117,1675834048,28.116 00,0005,0007,1019.7,-02.5,051,0124,1675834348,28.075 00,0005,0007,1019.9,-02.3,050,0117,1675834648,28.311 00,0005,0007,1019.9,-02.1,050,0099,1675834948,28.058 00,0005,0007,1020.1,-02.0,051,0110,1675835248,28.07 00,0005,0007,1020.5,-01.6,049,0115,1675835548,28.049 00,0005,0007,1020.2,-01.7,050,0122,1675835848,28.057 00,0005,0007,1020.4,-01.2,047,0117,1675836148,28.063 00,0005,0007,1020.7,-01.0,046,0114,1675836448,28.048 00,0005,0007,1020.4,-00.9,046,0122,1675836748,28.076 00,0005,0007,1020.6,-01.0,046,0105,1675837048,28.052 00,0005,0007,1020.8,-01.1,048,0123,1675837348,28.08 00,0005,0007,1020.4,-00.8,047,0117,1675837648,28.21 00,0005,0007,1020.5,-00.8,046,0119,1675837948,28.199 00,0000,0001,1021.0,-00.6,045,0109,1675838248,28.149 00,0005,0007,1020.9,-00.6,045,0104,1675838548,28.159 00,0005,0007,1020.9,-00.5,045,0126,1675838848,28.19 00,0005,0007,1020.7,-00.4,045,0105,1675839148,28.155 00,0005,0007,1021.3,-00.2,045,0107,1675839448,28.154 00,0005,0007,1021.0,-00.4,045,0131,1675839748,28.161 00,0005,0007,1021.0,-00.1,043,0096,1675840048,28.138 00,0005,0007,1021.3,-00.0,043,0100,1675840348,28.173 00,0000,0001,1021.5,+00.2,043,0109,1675840648,28.148 00,0005,0007,1021.5,+00.3,043,0112,1675840948,28.141 00,0005,0007,1021.4,+00.4,042,0111,1675841248,28.257 00,0005,0007,1021.3,+00.4,043,0109,1675841548,28.275 00,0005,0007,1021.3,+00.5,043,0108,1675841848,28.274 00,0005,0007,1021.4,+00.9,041,0102,1675842148,28.269 00,0005,0007,1021.5,+00.9,039,0119,1675842448,28.224 00,0005,0007,1021.4,+01.4,039,0115,1675842748,28.277 00,0005,0007,1021.4,+02.8,038,0103,1675843048,28.248 00,0005,0007,1021.5,+02.9,037,0104,1675843348,28.236 00,0005,0007,1021.5,+02.7,036,0118,1675843648,28.238 00,0005,0007,1021.4,+02.8,036,0107,1675843948,28.193 00,0005,0007,1021.6,+03.7,034,0119,1675844248,28.202 00,0005,0007,1021.4,+04.2,034,0115,1675844548,28.235 00,0005,0007,1021.5,+04.6,032,0113,1675844848,28.364 00,0005,0007,1021.7,+04.9,032,0124,1675845148,28.37 00,0005,0007,1021.6,+04.1,032,0120,1675845448,28.314 00,0005,0007,1021.8,+05.0,033,0094,1675845748,28.313 00,0005,0007,1021.9,+04.9,031,0129,1675846048,28.315 00,0005,0007,1021.9,+05.1,031,0117,1675846348,28.325 00,0005,0007,1021.6,+04.6,029,0108,1675846648,28.309 00,0005,0007,1021.9,+05.7,030,0128,1675846948,28.325 00,0005,0007,1022.0,+05.5,031,0113,1675847248,28.301 00,0005,0007,1022.0,+05.5,029,0109,1675847548,28.297 00,0005,0007,1022.1,+05.7,029,0114,1675847848,28.288 00,0005,0007,1022.4,+05.6,032,0103,1675848148,28.307 00,0005,0007,1022.2,+05.7,029,0117,1675848448,28.444 00,0005,0007,1022.5,+05.8,030,0128,1675848748,28.416 00,0005,0007,1022.0,+05.7,030,0131,1675849048,28.42 00,0005,0007,1022.0,+05.7,029,0107,1675849348,28.445 00,0005,0007,1021.9,+06.5,029,0110,1675849648,28.414 00,0005,0007,1022.0,+06.4,028,0128,1675849948,28.433 00,0005,0007,1021.9,+06.4,025,0120,1675850248,28.385 00,0005,0007,1022.0,+06.8,026,0099,1675850548,28.36 00,0005,0007,1022.3,+06.9,025,0112,1675850848,28.396 00,0005,0007,1021.7,+05.7,027,0112,1675851148,28.4 00,0005,0007,1022.0,+06.2,026,0132,1675851448,28.375 00,0005,0007,1021.8,+04.7,027,0100,1675851748,28.38 00,0005,0007,1021.8,+06.0,028,0129,1675852048,28.984 00,0005,0007,1021.9,+06.8,028,0115,1675852348,28.825 00,0005,0007,1021.6,+06.7,027,0116,1675852948,28.513 00,0005,0007,1021.5,+06.3,026,0123,1675853249,29.116 00,0005,0007,1022.0,+05.8,027,0122,1675853548,28.886 00,0005,0007,1021.8,+06.5,025,0129,1675853848,28.451 00,0005,0007,1021.9,+06.3,028,0112,1675854148,28.442 00,0005,0007,1022.0,+06.8,028,0105,1675854448,28.443 00,0005,0007,1021.9,+06.0,025,0113,1675854748,28.468 00,0005,0007,1021.9,+05.7,027,0136,1675855048,28.41 00,0005,0007,1021.8,+05.3,025,0108,1675855348,28.45 00,0005,0007,1021.8,+06.0,026,0128,1675855649,29.102 00,0005,0007,1021.6,+06.0,025,0098,1675855948,28.577 00,0005,0007,1021.9,+06.4,024,0100,1675856248,28.555 00,0005,0007,1021.8,+06.5,025,0110,1675856548,28.543 00,0005,0007,1022.0,+06.8,023,0098,1675856848,28.559 00,0005,0007,1021.7,+05.4,026,0123,1675857148,28.542 00,0005,0007,1021.9,+06.7,025,0108,1675857448,28.608 00,0005,0007,1021.5,+06.6,025,0108,1675857748,28.533 00,0005,0007,1021.7,+06.3,024,0119,1675858048,28.518 00,0005,0007,1021.7,+06.4,026,0132,1675858348,28.517 00,0005,0007,1021.8,+06.0,026,0106,1675858648,28.52 00,0005,0007,1021.8,+06.6,024,0147,1675858948,28.52 00,0005,0007,1021.8,+07.0,024,0110,1675859248,28.67 00,0005,0007,1021.9,+06.0,025,0132,1675859548,28.634 00,0005,0007,1022.0,+07.3,024,0116,1675859848,28.646 00,0005,0007,1021.9,+06.1,024,0121,1675860148,28.632 00,0005,0007,1021.6,+06.9,026,0126,1675860448,28.627 00,0005,0007,1021.7,+06.6,025,0123,1675860748,28.623 00,0005,0007,1021.6,+06.9,024,0126,1675861048,28.597 00,0005,0007,1022.0,+07.5,022,0124,1675861348,28.624 00,0005,0007,1021.6,+06.3,024,0140,1675861648,28.609 00,0005,0007,1022.1,+07.8,024,0107,1675861948,28.567 00,0005,0007,1022.0,+07.5,024,0113,1675862248,28.607 00,0005,0007,1021.8,+07.0,021,0116,1675862548,28.612 00,0005,0007,1021.9,+07.3,022,0108,1675862848,28.705 00,0005,0007,1022.0,+07.7,025,0118,1675863148,28.719 00,0005,0007,1022.2,+07.6,021,0114,1675863448,28.702 00,0005,0007,1022.0,+07.5,022,0091,1675863748,28.69 00,0005,0007,1021.9,+07.4,023,0113,1675864048,28.679 00,0005,0007,1021.9,+06.1,024,0102,1675864348,28.702 00,0005,0007,1021.7,+07.0,023,0107,1675864648,28.668 00,0005,0007,1021.8,+07.6,021,0120,1675864948,28.654 00,0005,0007,1021.9,+07.6,022,0116,1675865248,28.67 00,0005,0007,1022.0,+06.6,023,0104,1675865548,28.684 00,0005,0007,1022.0,+06.9,023,0117,1675865848,28.657 00,0005,0007,1021.8,+07.4,022,0130,1675866148,28.626 00,0005,0007,1021.9,+06.0,024,0116,1675866448,28.773 00,0005,0007,1022.2,+05.8,025,0114,1675866748,28.801 00,0005,0007,1022.2,+05.5,026,0136,1675867048,28.822 00,0005,0007,1022.0,+05.4,027,0096,1675867348,28.763 00,0005,0007,1022.0,+05.1,027,0128,1675867648,28.782 00,0005,0007,1022.1,+05.0,027,0104,1675867948,28.767 00,0005,0007,1022.1,+04.5,030,0129,1675868248,28.742 00,0005,0007,1022.0,+04.0,029,0104,1675868548,28.779 00,0005,0007,1021.8,+03.7,030,0109,1675868848,28.728 00,0005,0007,1022.1,+03.2,031,0116,1675869148,28.763 00,0005,0007,1022.3,+02.9,032,0116,1675869448,28.71 00,0005,0007,1021.9,+02.8,032,0118,1675869748,28.726 00,0005,0007,1022.1,+02.5,033,0119,1675870048,28.843 00,0005,0007,1022.0,+02.7,033,0101,1675870348,28.861 00,0005,0007,1022.3,+02.2,034,0122,1675870648,28.853 00,0005,0007,1022.0,+02.0,035,0105,1675870948,28.855 00,0005,0007,1021.9,+02.1,035,0118,1675871248,28.839 00,0005,0007,1022.0,+02.1,034,0102,1675871548,28.844 00,0005,0007,1022.1,+01.8,036,0114,1675871848,28.817 00,0005,0007,1022.0,+01.8,035,0119,1675872148,28.858 00,0005,0007,1022.3,+01.8,034,0111,1675872448,28.8 00,0005,0007,1022.0,+01.5,035,0107,1675872748,28.832 00,0005,0007,1022.0,+01.2,037,0098,1675873048,28.791 00,0005,0007,1022.0,+01.1,037,0131,1675873348,28.811 00,0005,0007,1022.2,+01.0,036,0121,1675873648,28.98 00,0005,0007,1022.1,+00.9,036,0122,1675873948,28.947 00,0005,0007,1022.2,+00.8,036,0100,1675874248,28.948 00,0005,0007,1022.3,+00.6,037,0127,1675874548,28.909 00,0005,0007,1022.4,+00.5,037,0114,1675874848,28.902 00,0005,0007,1022.5,+00.6,036,0113,1675875148,28.923 00,0005,0007,1022.4,+00.2,037,0124,1675875448,28.93 00,0005,0007,1022.3,+00.3,037,0110,1675875748,28.915 00,0005,0007,1022.3,+00.3,037,0122,1675876048,28.911 00,0005,0007,1022.1,-00.1,038,0095,1675876348,28.933 00,0005,0007,1022.7,+00.0,041,0088,1675876648,28.91 00,0005,0007,1022.5,+00.1,041,0112,1675876948,28.924 00,0005,0007,1022.8,-00.1,043,0106,1675877249,29.055 00,0005,0007,1022.7,-00.6,043,0123,1675877549,29.055 00,0005,0007,1022.8,-00.1,040,0126,1675877849,29.012 00,0005,0007,1022.7,-00.8,043,0109,1675878149,29.041 00,0005,0007,1022.8,+00.1,040,0128,1675878449,29.04 00,0005,0007,1022.7,-00.5,043,0106,1675878749,29.009 00,0005,0007,1022.7,-00.2,039,0125,1675879049,29.03 00,0005,0007,1023.0,-00.5,041,0100,1675879349,29.026 00,0005,0007,1022.8,-00.5,042,0116,1675879649,29.018 00,0000,0001,1022.7,-00.3,040,0126,1675879948,28.974 00,0005,0007,1022.8,-00.4,042,0091,1675880249,29.015 00,0005,0007,1022.7,-00.4,040,0106,1675880548,28.993 00,0005,0007,1022.9,-00.7,040,0113,1675880849,29.105 00,0005,0007,1022.8,-01.1,045,0103,1675881149,29.136 00,0005,0007,1022.6,-01.7,046,0114,1675881449,29.113 00,0005,0007,1022.5,-01.6,048,0097,1675881749,29.085 00,0005,0007,1022.8,-01.3,051,0102,1675882049,29.11 00,0005,0007,1022.7,-01.5,050,0124,1675882349,29.115 00,0005,0007,1022.7,-01.9,049,0110,1675882649,29.111 00,0005,0007,1022.7,-01.7,046,0113,1675882949,29.115 00,0005,0007,1022.7,-01.7,051,0102,1675883249,29.124 00,0005,0007,1022.8,-01.7,047,0121,1675883549,29.059 00,0005,0007,1023.0,-02.1,049,0122,1675883849,29.082 00,0005,0007,1022.6,-02.2,052,0115,1675884149,29.094 00,0005,0007,1022.6,-02.3,052,0112,1675884449,29.21 00,0005,0007,1022.8,-02.5,052,0123,1675884749,29.219 00,0005,0007,1022.8,-02.1,051,0099,1675885049,29.228 00,0005,0007,1022.6,-02.6,052,0126,1675885349,29.232 00,0005,0007,1023.0,-02.0,050,0103,1675885649,29.199 00,0005,0007,1022.9,-02.1,051,0092,1675885949,29.191 00,0005,0007,1022.9,-01.8,046,0105,1675886249,29.18 00,0005,0007,1023.2,-02.2,050,0104,1675886549,29.152 00,0005,0007,1023.1,-01.8,052,0119,1675886849,29.159 00,0005,0007,1022.9,-02.0,052,0115,1675887149,29.196 00,0005,0007,1022.9,-02.7,051,0110,1675887449,29.163 00,0005,0007,1023.2,-02.9,052,0112,1675887749,29.191 00,0005,0007,1023.0,-02.9,050,0116,1675888049,29.301 00,0005,0007,1023.1,-02.8,049,0115,1675888349,29.336 00,0005,0007,1023.0,-02.7,052,0108,1675888649,29.323 00,0005,0007,1023.0,-02.7,051,0098,1675888949,29.284 00,0005,0007,1023.3,-02.9,052,0103,1675889249,29.293 00,0005,0007,1023.3,-03.2,052,0120,1675889549,29.293 00,0005,0007,1023.2,-03.5,053,0129,1675889849,29.285 00,0005,0007,1023.0,-03.3,054,0141,1675890149,29.287 00,0005,0007,1023.3,-03.2,054,0104,1675890449,29.295 00,0005,0007,1022.9,-03.4,054,0114,1675890749,29.249 00,0005,0007,1023.1,-03.6,056,0120,1675891049,29.277 00,0005,0007,1023.3,-03.5,055,0104,1675891349,29.303 00,0005,0007,1022.9,-02.9,055,0116,1675891649,29.423 00,0005,0007,1023.3,-02.8,054,0111,1675891949,29.388 00,0005,0007,1023.2,-02.9,052,0114,1675892249,29.415 00,0005,0007,1023.3,-02.6,050,0101,1675892549,29.408 00,0005,0007,1023.6,-03.1,052,0104,1675892849,29.4 00,0005,0007,1023.4,-02.8,053,0135,1675893149,29.372 00,0005,0007,1023.5,-03.6,053,0118,1675893449,29.372 00,0005,0007,1023.4,-03.5,053,0133,1675893749,29.375 00,0005,0007,1023.5,-03.1,052,0109,1675894049,29.374 00,0005,0007,1023.6,-03.7,053,0127,1675894349,29.369 00,0005,0007,1023.6,-03.7,053,0115,1675894649,29.344 00,0005,0007,1023.5,-03.1,050,0131,1675894949,29.346 00,0005,0007,1023.4,-03.5,056,0106,1675895249,29.495 00,0005,0007,1023.5,-03.1,053,0100,1675895549,29.508 00,0005,0007,1023.4,-03.3,054,0110,1675895849,29.491 00,0005,0007,1023.4,-04.0,056,0091,1675896149,29.484 00,0005,0007,1023.5,-04.2,058,0136,1675896449,29.5 00,0005,0007,1023.4,-04.3,057,0112,1675896749,29.477 00,0005,0007,1023.2,-03.9,057,0125,1675897049,29.473 00,0005,0007,1023.3,-03.8,059,0113,1675897349,29.498 00,0005,0007,1023.5,-03.8,058,0123,1675897649,29.462 00,0005,0007,1023.5,-04.4,058,0127,1675897949,29.464 00,0005,0007,1023.4,-04.0,057,0117,1675898249,29.465 00,0005,0007,1023.2,-04.6,058,0110,1675898549,29.486 00,0005,0007,1023.2,-04.0,055,0116,1675898849,29.629 00,0005,0007,1023.3,-04.3,056,0113,1675899149,29.597 00,0005,0007,1023.3,-04.3,058,0138,1675899449,29.614 00,0005,0007,1023.3,-04.4,057,0108,1675899749,29.589 00,0005,0007,1023.1,-04.9,059,0108,1675900049,29.598 00,0005,0007,1022.9,-05.0,061,0126,1675900349,29.588 00,0005,0007,1023.0,-04.9,058,0121,1675900649,29.574 00,0005,0007,1023.2,-05.2,059,0122,1675900949,29.578 00,0005,0007,1023.2,-05.4,060,0113,1675901249,29.567 00,0005,0007,1023.1,-05.7,061,0114,1675901549,29.586 00,0005,0007,1023.0,-05.5,061,0130,1675901849,29.58 00,0005,0007,1023.3,-05.3,059,0109,1675902149,29.585 00,0005,0007,1023.1,-05.3,059,0111,1675902449,29.701 00,0005,0007,1023.1,-04.9,057,0123,1675902749,29.738 00,0005,0007,1023.2,-05.5,058,0092,1675903049,29.697 00,0005,0007,1023.1,-05.7,058,0120,1675903349,29.715 00,0005,0007,1023.2,-05.0,057,0113,1675903649,29.711 00,0005,0007,1022.9,-05.9,060,0106,1675903949,29.727 00,0005,0007,1022.8,-05.2,058,0127,1675904249,29.699 00,0005,0007,1022.8,-04.9,059,0116,1675904549,29.67 00,0005,0007,1022.9,-05.4,058,0124,1675904849,29.697 00,0005,0007,1023.1,-06.4,061,0120,1675905149,29.689 00,0005,0007,1022.8,-06.7,061,0112,1675905449,29.707 00,0005,0007,1023.1,-06.2,061,0120,1675905749,29.672 00,0005,0007,1022.9,-05.9,060,0110,1675906049,29.851 00,0005,0007,1022.9,-06.3,061,0127,1675906349,29.812 00,0005,0007,1022.8,-05.6,061,0130,1675906649,29.797 00,0005,0007,1022.8,-05.7,062,0118,1675906949,29.806 00,0005,0007,1022.6,-06.0,061,0134,1675907249,29.81 00,0005,0007,1022.5,-06.1,065,0113,1675907549,29.823 00,0005,0007,1022.4,-05.8,060,0107,1675907849,29.81 00,0005,0007,1022.8,-05.5,060,0129,1675908149,29.792 00,0005,0007,1022.5,-05.4,062,0110,1675908449,29.798 00,0005,0007,1022.6,-05.6,063,0123,1675908749,29.811 00,0005,0007,1022.5,-05.7,063,0115,1675909049,29.819 00,0005,0007,1022.6,-06.0,063,0114,1675909349,29.785 00,0005,0007,1022.7,-06.0,062,0130,1675909649,29.952 00,0005,0007,1022.8,-06.0,061,0127,1675909949,29.932 00,0005,0007,1022.5,-06.4,062,0122,1675910249,29.939 00,0005,0007,1022.3,-06.5,063,0131,1675910549,29.914 00,0005,0007,1022.5,-06.3,062,0121,1675910849,29.922 00,0000,0001,1022.4,-06.4,062,0120,1675911149,29.947 00,0005,0007,1022.5,-06.3,062,0149,1675911449,29.928 00,0000,0001,1022.4,-06.7,062,0129,1675911749,29.903 00,0005,0007,1022.3,-06.3,063,0132,1675912049,29.928 00,0005,0007,1022.6,-06.3,064,0091,1675912349,29.904 00,0005,0007,1022.4,-05.9,063,0112,1675912649,29.902 00,0005,0007,1022.1,-06.9,061,0125,1675912949,29.922 00,0005,0007,1022.1,-06.8,061,0104,1675913250,30.043 00,0005,0007,1022.3,-06.5,061,0123,1675913550,30.043 00,0005,0007,1022.4,-06.4,061,0114,1675913850,30.144 00,0005,0007,1022.1,-06.2,060,0109,1675914150,30.046 00,0005,0007,1021.8,-06.3,060,0130,1675914450,30.061 00,0005,0007,1022.2,-06.2,059,0123,1675914750,30.04 00,0005,0007,1021.9,-06.0,058,0134,1675915050,30.053 00,0005,0007,1022.1,-05.9,058,0138,1675915350,30.057 00,0005,0007,1022.1,-06.4,058,0127,1675915650,30.046 00,0005,0007,1021.9,-06.6,059,0134,1675915950,30.007 00,0005,0007,1022.0,-06.2,059,0127,1675916250,30.065 00,0005,0007,1022.0,-06.2,060,0121,1675916550,30.027 00,0005,0007,1021.9,-05.9,059,0114,1675916850,30.206 00,0005,0007,1021.9,-06.1,059,0104,1675917150,30.215 00,0005,0007,1022.1,-06.3,058,0108,1675917450,30.178 00,0005,0007,1022.0,-06.6,059,0118,1675917750,30.156 00,0005,0007,1021.8,-06.4,058,0124,1675918050,30.176 00,0005,0007,1021.6,-06.8,058,0138,1675918350,30.151 00,0005,0007,1021.9,-07.4,059,0109,1675918650,30.156 00,0005,0007,1021.8,-07.9,059,0124,1675919250,30.132 00,0005,0007,1021.7,-07.6,059,0102,1675919550,30.183 00,0005,0007,1021.9,-06.9,058,0119,1675919850,30.159 00,0005,0007,1022.0,-06.9,058,0123,1675920150,30.167 00,0005,0007,1022.0,-06.9,058,0122,1675920450,30.333 00,0005,0007,1021.9,-07.1,058,0142,1675920750,30.296 00,0005,0007,1022.1,-07.0,059,0114,1675921050,30.284 00,0005,0007,1022.1,-06.9,059,0141,1675921350,30.304 00,0005,0007,1022.4,-06.4,057,0119,1675921950,30.259 00,0000,0001,1022.4,-06.1,057,0128,1675922250,30.278 00,0005,0007,1022.5,-05.7,057,0133,1675922550,30.285 00,0005,0007,1022.7,-05.1,056,0115,1675922850,30.27 00,0005,0007,1022.0,-05.3,058,0104,1675923150,30.224 00,0005,0007,1022.4,-04.3,054,0117,1675923450,30.263 00,0005,0007,1022.5,-03.2,053,0120,1675923750,30.275 00,0005,0007,1022.7,-02.5,051,0095,1675924050,30.399 00,0005,0007,1022.6,-01.9,050,0127,1675924350,30.373 00,0005,0007,1022.7,-01.8,048,0108,1675924650,30.398 00,0005,0007,1022.5,-01.7,048,0120,1675924950,30.374 00,0005,0007,1022.8,-01.4,046,0100,1675925250,30.374 00,0005,0007,1022.8,-00.5,046,0092,1675925550,30.365 00,0005,0007,1022.9,+00.1,045,0125,1675925850,30.373 00,0005,0007,1023.0,+00.1,045,0118,1675926150,30.365 00,0005,0007,1022.9,-00.3,044,0119,1675926450,30.338 00,0005,0007,1022.7,-00.2,042,0129,1675926750,30.344 00,0005,0007,1023.1,+01.2,044,0102,1675927050,30.368 00,0005,0007,1023.2,+01.4,042,0140,1675927350,30.369 00,0005,0007,1023.4,+01.8,041,0111,1675927650,30.496 00,0005,0007,1023.3,+02.1,041,0111,1675927950,30.499 00,0005,0007,1023.6,+02.5,039,0128,1675928250,30.484 00,0005,0007,1023.7,+03.1,038,0107,1675928550,30.455 00,0005,0007,1023.7,+03.1,034,0116,1675928850,30.485 00,0005,0007,1023.4,+03.0,036,0126,1675929150,30.465 00,0005,0007,1023.4,+03.0,035,0090,1675929450,30.437 00,0005,0007,1023.3,+03.2,036,0112,1675929750,30.459 00,0005,0007,1023.4,+03.3,034,0123,1675930050,30.419 00,0005,0007,1023.3,+03.2,034,0110,1675930350,30.413 00,0005,0007,1023.3,+04.4,033,0125,1675930651,31.048 00,0005,0007,1023.3,+03.6,033,0125,1675930950,30.412 00,0005,0007,1023.3,+04.4,035,0108,1675931250,30.546 00,0005,0007,1023.3,+04.2,032,0092,1675931550,30.531 00,0005,0007,1023.4,+04.6,031,0118,1675931850,30.56 00,0005,0007,1023.7,+04.9,033,0107,1675932150,30.522 00,0005,0007,1023.4,+04.4,031,0111,1675932450,30.495 00,0005,0007,1023.5,+04.6,031,0131,1675932750,30.544 00,0005,0007,1023.5,+05.1,029,0134,1675933050,30.52 00,0005,0007,1023.7,+04.9,029,0112,1675933350,30.533 00,0005,0007,1023.6,+05.1,029,0128,1675933650,30.483 00,0005,0007,1023.5,+05.2,030,0107,1675933950,30.478 00,0005,0007,1023.6,+05.5,030,0097,1675934250,30.503 00,0005,0007,1023.3,+04.5,029,0114,1675934550,30.496 00,0005,0007,1023.4,+05.4,030,0114,1675934850,30.609 00,0005,0007,1023.2,+05.3,027,0119,1675935150,30.631 00,0005,0007,1023.3,+05.3,026,0097,1675935450,30.606 00,0005,0007,1023.3,+05.6,026,0106,1675935750,30.616 00,0000,0001,1023.4,+06.2,025,0128,1675936050,30.625 00,0005,0007,1023.5,+06.4,024,0105,1675936350,30.602 00,0005,0007,1023.1,+06.2,023,0114,1675936650,30.58 00,0005,0007,1023.0,+05.7,024,0114,1675936950,30.614 00,0005,0007,1023.0,+05.7,025,0118,1675937250,30.594 00,0005,0007,1022.7,+06.2,026,0117,1675937550,30.596 00,0005,0007,1022.8,+06.9,024,0118,1675937850,30.577 00,0005,0007,1022.9,+05.6,024,0119,1675938150,30.56 00,0005,0007,1022.9,+07.1,023,0126,1675938450,30.687 00,0005,0007,1022.6,+06.4,023,0135,1675938750,30.691 00,0005,0007,1022.9,+05.9,024,0112,1675939050,30.704 00,0005,0007,1023.0,+07.4,023,0107,1675939350,30.661 00,0005,0007,1022.8,+06.2,021,0119,1675939651,31.317 00,0005,0007,1022.8,+05.7,022,0099,1675939950,30.673 00,0005,0007,1022.9,+05.8,022,0118,1675940250,30.658 00,0005,0007,1022.8,+06.1,022,0099,1675940550,30.658 00,0005,0007,1022.9,+06.6,022,0120,1675940850,30.661 00,0005,0007,1022.5,+06.0,021,0118,1675941150,30.655 00,0005,0007,1022.8,+06.9,023,0114,1675941450,30.617 00,0005,0007,1022.7,+06.5,021,0104,1675941750,30.652 00,0005,0007,1022.6,+06.7,021,0117,1675942050,30.786 00,0005,0007,1022.4,+06.9,022,0104,1675942350,30.738 00,0005,0007,1022.3,+06.1,020,0104,1675942650,30.749 00,0005,0007,1022.3,+06.5,022,0137,1675942950,30.749 00,0005,0007,1022.1,+06.5,020,0110,1675943250,30.782 00,0005,0007,1022.2,+05.7,020,0115,1675943550,30.77 00,0005,0007,1022.3,+06.4,020,0107,1675943850,30.737 00,0005,0007,1022.2,+07.2,022,0116,1675944150,30.714 00,0005,0007,1022.2,+06.0,020,0124,1675944450,30.709 00,0005,0007,1022.1,+06.4,021,0100,1675944750,30.722 00,0005,0007,1022.0,+05.0,020,0109,1675945050,30.685 00,0005,0007,1022.1,+05.2,020,0116,1675945350,30.714 00,0005,0007,1022.3,+06.7,020,0113,1675945650,30.853 00,0005,0007,1022.1,+06.9,020,0107,1675945950,30.84 00,0005,0007,1022.0,+06.8,019,0096,1675946250,30.813 00,0005,0007,1021.9,+06.9,020,0121,1675946550,30.847 00,0005,0007,1021.9,+06.9,021,0098,1675946850,30.817 00,0005,0007,1022.1,+06.8,020,0128,1675947150,30.819 00,0005,0007,1022.1,+06.9,019,0104,1675947450,30.811 00,0005,0007,1022.1,+07.2,021,0088,1675947750,30.829 00,0005,0007,1021.8,+06.7,020,0110,1675948050,30.789 00,0005,0007,1021.7,+06.9,020,0111,1675948350,30.815 00,0005,0007,1021.9,+06.5,021,0106,1675948650,30.812 00,0005,0007,1021.8,+07.6,022,0118,1675948951,31.425 00,0005,0007,1022.0,+06.7,020,0119,1675949250,30.918 00,0005,0007,1021.7,+06.6,019,0119,1675949550,30.904 00,0005,0007,1021.6,+06.8,019,0122,1675949850,30.93 00,0005,0007,1021.4,+07.3,019,0110,1675950150,30.921 00,0005,0007,1021.6,+07.3,020,0100,1675950450,30.888 00,0005,0007,1021.6,+07.1,020,0124,1675950750,30.893 00,0005,0007,1021.7,+06.8,020,0119,1675951050,30.894 00,0005,0007,1021.5,+06.5,020,0113,1675951350,30.892 00,0005,0007,1021.4,+07.1,019,0119,1675951650,30.868 00,0005,0007,1021.6,+07.1,019,0108,1675951950,30.862 00,0005,0007,1021.3,+06.9,020,0121,1675952250,30.836 00,0005,0007,1021.6,+07.4,020,0134,1675952550,30.847 00,0005,0007,1021.6,+06.7,020,0122,1675952850,30.999 00,0005,0007,1021.4,+07.2,021,0126,1675953151,31.011 00,0005,0007,1021.4,+07.1,020,0113,1675953450,30.998 00,0005,0007,1021.5,+06.9,021,0117,1675953750,30.953 00,0005,0007,1021.5,+06.6,022,0102,1675954050,30.963 00,0005,0007,1021.7,+06.3,021,0102,1675954350,30.984 00,0005,0007,1021.4,+06.3,023,0123,1675954650,30.973 00,0005,0007,1021.8,+06.1,021,0128,1675954950,30.954 00,0005,0007,1021.7,+05.7,022,0094,1675955250,30.908 00,0005,0007,1021.6,+05.6,024,0110,1675955550,30.907 00,0005,0007,1021.6,+05.5,024,0123,1675955850,30.933 00,0005,0007,1021.5,+04.5,029,0115,1675956150,30.917 00,0005,0007,1021.7,+04.0,031,0130,1675956451,31.091 00,0005,0007,1021.4,+03.8,032,0118,1675956751,31.051 00,0005,0007,1021.3,+03.5,032,0109,1675957051,31.067 00,0005,0007,1021.5,+02.5,034,0111,1675957351,31.078 00,0005,0007,1021.4,+03.0,034,0104,1675957651,31.075 00,0005,0007,1021.3,+02.7,038,0106,1675957951,31.038 00,0005,0007,1021.3,+02.2,038,0119,1675958251,31.028 00,0005,0007,1021.3,+01.9,038,0135,1675958551,31.034 00,0005,0007,1021.3,+02.1,034,0100,1675958851,31.049 00,0005,0007,1021.6,+02.3,034,0105,1675959151,31.018 00,0005,0007,1021.5,+01.6,039,0120,1675959450,30.988 00,0005,0007,1021.3,+01.2,039,0109,1675959751,31.032 00,0005,0007,1021.4,+01.0,039,0112,1675960051,31.158 00,0005,0007,1021.5,+01.4,038,0115,1675960351,31.159 00,0005,0007,1021.2,+00.9,040,0109,1675960651,31.126 00,0005,0007,1021.4,+00.3,044,0096,1675960951,31.146 00,0005,0007,1021.3,+00.7,034,0118,1675961251,31.111 00,0005,0007,1021.6,+01.1,035,0118,1675961551,31.147 00,0005,0007,1021.5,+01.3,037,0125,1675961851,31.122 00,0005,0007,1021.6,+00.6,039,0109,1675962151,31.122 00,0005,0007,1021.6,+00.9,035,0107,1675962451,31.332 00,0005,0007,1021.8,+00.8,034,0118,1675962751,31.104 00,0005,0007,1021.6,+00.5,035,0098,1675963051,31.064 00,0005,0007,1021.8,+01.0,033,0124,1675963351,31.112 00,0005,0007,1021.5,+00.6,036,0108,1675963651,31.235 00,0005,0007,1021.7,+00.2,037,0107,1675963951,31.244 00,0005,0007,1021.8,+00.5,034,0114,1675964251,31.259 00,0005,0007,1021.8,+00.4,035,0109,1675964551,31.25 00,0005,0007,1021.8,-00.2,040,0108,1675964851,31.223 00,0005,0007,1021.8,-00.2,034,0107,1675965151,31.211 00,0005,0007,1021.7,-00.5,036,0132,1675965451,31.211 00,0005,0007,1021.9,-00.7,040,0100,1675965751,31.178 00,0005,0007,1021.8,-00.7,037,0100,1675966051,31.209 00,0005,0007,1021.9,-00.8,037,0118,1675966351,31.215 00,0005,0007,1021.8,-00.9,038,0135,1675966651,31.198 00,0005,0007,1021.9,-01.1,038,0112,1675966951,31.167 00,0005,0007,1022.0,-00.9,039,0110,1675967251,31.333 00,0005,0007,1021.9,-01.0,041,0101,1675967551,31.305 00,0005,0007,1021.8,-00.9,040,0118,1675967851,31.34 00,0005,0007,1021.8,-01.5,042,0110,1675968151,31.844 00,0005,0007,1021.9,-01.2,041,0138,1675968451,31.31 00,0005,0007,1021.9,-01.6,043,0112,1675968751,31.342 00,0005,0007,1021.8,-01.4,041,0126,1675969051,31.3 00,0005,0007,1021.8,-01.6,043,0128,1675969351,31.3 00,0005,0007,1021.8,-01.5,041,0092,1675969651,31.303 00,0005,0007,1021.7,-01.6,042,0129,1675969951,31.286 00,0005,0007,1021.8,-01.9,043,0110,1675970251,31.264 00,0005,0007,1021.5,-01.8,041,0125,1675970551,31.307 00,0005,0007,1021.6,-02.2,045,0106,1675970851,31.41 00,0005,0007,1021.7,-02.0,044,0116,1675971151,31.419 00,0005,0007,1021.8,-01.9,043,0132,1675971451,31.389 00,0005,0007,1021.6,-02.0,043,0116,1675971751,31.398 00,0005,0007,1021.5,-01.8,042,0107,1675972051,31.387 00,0005,0007,1021.6,-01.9,044,0130,1675972351,31.391 00,0005,0007,1021.5,-01.8,043,0127,1675972651,31.38 00,0005,0007,1021.5,-01.7,043,0117,1675972951,31.37 00,0005,0007,1021.6,-01.8,044,0112,1675973251,31.365 00,0005,0007,1021.4,-01.8,043,0123,1675973551,31.352 00,0005,0007,1021.7,-01.7,043,0125,1675973851,31.341 00,0005,0007,1021.7,-01.5,043,0126,1675974151,31.359 00,0005,0007,1021.5,-01.7,044,0115,1675974451,31.493 00,0005,0007,1021.5,-01.8,043,0124,1675974751,31.503 00,0005,0007,1021.5,-02.2,044,0132,1675975051,31.491 00,0005,0007,1021.7,-01.9,043,0113,1675975351,31.476 00,0005,0007,1021.6,-01.8,042,0116,1675975651,31.472 00,0005,0007,1021.3,-02.1,045,0126,1675975951,31.487 00,0005,0007,1021.4,-02.0,044,0128,1675976251,31.49 00,0005,0007,1021.5,-02.0,045,0118,1675976551,31.467 00,0005,0007,1021.2,-02.5,046,0126,1675976851,31.469 00,0005,0007,1021.6,-02.4,046,0114,1675977151,31.497 00,0005,0007,1021.3,-02.3,046,0128,1675977451,31.478 00,0005,0007,1021.6,-02.4,046,0093,1675977751,31.489 00,0005,0007,1021.2,-02.5,047,0108,1675978051,31.597 00,0005,0007,1021.0,-03.0,050,0121,1675978351,31.629 00,0005,0007,1021.4,-02.5,045,0122,1675978651,31.594 00,0005,0007,1021.1,-03.5,050,0112,1675978951,31.607 00,0005,0007,1021.1,-03.4,049,0106,1675979251,31.608 00,0005,0007,1021.3,-03.7,050,0120,1675979551,31.608 00,0005,0007,1021.4,-04.0,051,0122,1675979851,31.59 00,0005,0007,1021.3,-03.1,047,0109,1675980151,31.599 00,0000,0001,1021.1,-04.8,052,0114,1675980451,31.576 00,0005,0007,1021.4,-04.6,052,0119,1675980751,31.563 00,0005,0007,1020.8,-05.5,056,0116,1675981051,31.576 00,0005,0007,1021.0,-05.8,057,0118,1675981351,31.59 00,0005,0007,1021.0,-05.8,057,0093,1675981651,31.75 00,0005,0007,1021.1,-05.2,056,0118,1675981951,31.727 00,0005,0007,1020.7,-05.8,058,0120,1675982251,31.698 00,0005,0007,1021.0,-05.4,057,0119,1675982551,31.72 00,0005,0007,1021.3,-05.7,058,0125,1675982851,31.679 00,0005,0007,1020.8,-05.5,056,0117,1675983151,31.735 00,0005,0007,1021.0,-05.7,057,0106,1675983451,31.7 00,0005,0007,1020.8,-06.1,059,0116,1675983751,31.711 00,0005,0007,1020.9,-06.1,059,0119,1675984051,31.685 00,0005,0007,1020.6,-06.3,059,0121,1675984351,31.662 00,0005,0007,1020.8,-06.4,061,0104,1675984651,31.677 00,0005,0007,1020.5,-06.3,059,0115,1675984951,31.682 00,0005,0007,1020.8,-06.4,059,0125,1675985251,31.848 00,0005,0007,1020.6,-06.7,061,0116,1675985551,31.846 00,0005,0007,1020.6,-06.6,060,0113,1675985851,31.808 00,0005,0007,1020.6,-06.6,059,0112,1675986151,31.822 00,0005,0007,1020.5,-07.3,060,0094,1675986451,31.793 00,0005,0007,1020.5,-07.0,062,0099,1675986751,31.806 00,0005,0007,1020.3,-06.9,062,0111,1675987051,31.808 00,0005,0007,1020.6,-06.6,061,0116,1675987351,31.816 00,0005,0007,1020.7,-06.5,059,0100,1675987651,31.791 00,0005,0007,1020.6,-06.7,058,0118,1675987951,31.779 00,0005,0007,1020.8,-06.7,059,0120,1675988251,31.804 00,0005,0007,1020.6,-06.8,059,0116,1675988551,31.792 00,0005,0007,1020.9,-05.8,061,0108,1675988851,31.93 00,0005,0007,1020.7,-06.4,060,0125,1675989151,31.966 00,0005,0007,1020.9,-06.3,061,0116,1675989451,31.954 00,0005,0007,1020.6,-06.2,061,0109,1675989751,31.944 00,0005,0007,1020.7,-06.7,061,0101,1675990051,31.97 00,0005,0007,1020.8,-06.4,061,0139,1675990351,31.911 00,0005,0007,1020.3,-06.7,061,0108,1675990651,31.909 00,0005,0007,1020.3,-06.7,061,0105,1675990951,31.955 00,0005,0007,1020.4,-06.7,061,0144,1675991251,31.915 00,0005,0007,1020.5,-06.7,061,0122,1675991551,31.924 00,0005,0007,1020.7,-06.5,061,0112,1675991851,31.917 00,0005,0007,1020.6,-07.2,060,0112,1675992152,32.069 00,0005,0007,1020.2,-07.7,061,0117,1675992452,32.042 00,0005,0007,1020.2,-07.4,063,0127,1675992752,32.453 00,0005,0007,1020.4,-07.0,061,0125,1675993052,32.038 00,0000,0001,1020.3,-07.3,063,0110,1675993352,32.026 00,0005,0007,1020.1,-07.5,059,0115,1675993652,32.047 00,0005,0007,1020.4,-06.8,059,0119,1675993952,32.06 00,0005,0007,1020.1,-07.1,060,0102,1675994252,32.045 00,0005,0007,1020.2,-06.8,061,0117,1675994552,32.077 00,0005,0007,1020.1,-06.8,060,0122,1675994852,32.057 00,0005,0007,1020.1,-06.8,061,0112,1675995152,32.056 00,0005,0007,1020.2,-07.0,061,0111,1675995452,32.037 00,0005,0007,1020.0,-07.0,061,0128,1675995752,32.061 00,0005,0007,1020.1,-06.7,061,0105,1675996052,32.207 00,0005,0007,1019.9,-06.6,060,0121,1675996352,32.205 00,0005,0007,1020.0,-07.1,061,0158,1675996652,32.789 00,0005,0007,1019.7,-07.2,060,0102,1675996952,32.19 00,0005,0007,1019.8,-06.9,061,0122,1675997252,32.166 00,0005,0007,1020.1,-07.4,060,0135,1675997552,32.149 00,0005,0007,1019.9,-07.1,059,0127,1675997852,32.174 00,0005,0007,1019.4,-08.0,058,0119,1675998152,32.152 00,0005,0007,1019.8,-07.4,059,0129,1675998452,32.164 00,0005,0007,1019.9,-07.1,058,0126,1675998752,32.173 00,0005,0007,1019.8,-07.5,060,0128,1675999052,32.163 00,0005,0007,1019.8,-07.8,060,0116,1675999352,32.17 00,0005,0007,1019.9,-07.8,060,0121,1675999652,32.327 00,0005,0007,1019.9,-07.4,060,0124,1675999952,32.317 00,0005,0007,1019.8,-07.7,063,0112,1676000252,32.309 00,0005,0007,1019.7,-07.6,062,0130,1676000552,32.277 00,0005,0007,1019.6,-07.4,061,0118,1676000852,32.307 00,0005,0007,1019.8,-07.5,061,0129,1676001152,32.31 00,0005,0007,1019.6,-07.2,062,0138,1676001452,32.284 00,0005,0007,1019.8,-07.5,064,0128,1676001752,32.273 00,0005,0007,1019.6,-07.4,062,0124,1676002052,32.266 00,0005,0007,1019.5,-07.9,062,0130,1676002352,32.292 00,0000,0001,1019.5,-07.9,063,0147,1676002652,32.279 00,0005,0007,1020.3,-05.8,058,0120,1676009252,32.512 00,0005,0007,1020.2,-04.8,054,0108,1676009552,32.519 00,0005,0007,1020.4,-03.8,057,0121,1676009852,32.5 00,0005,0007,1020.5,-03.5,052,0130,1676010152,32.483 00,0005,0007,1020.3,-03.0,050,0127,1676010452,32.658 00,0005,0007,1020.9,-02.3,049,0108,1676010752,32.653 00,0005,0007,1020.7,-02.0,048,0101,1676011052,32.619 00,0005,0007,1020.8,-01.4,048,0129,1676011352,32.614 00,0005,0007,1020.7,-01.1,049,0134,1676011652,32.598 00,0005,0007,1021.1,-00.6,048,0125,1676011952,32.612 00,0005,0007,1020.6,-00.9,046,0130,1676012252,32.605 00,0005,0007,1020.7,-00.2,047,0131,1676012552,32.59 00,0005,0007,1020.8,-00.2,045,0135,1676012852,32.61 00,0005,0007,1020.8,+00.2,042,0132,1676013152,32.597 00,0005,0007,1020.9,+00.5,044,0109,1676013452,32.608 00,0005,0007,1021.0,+00.7,044,0125,1676013752,32.584 00,0005,0007,1020.9,+00.7,045,0106,1676014052,32.718 00,0005,0007,1021.1,+01.7,041,0128,1676014352,32.74 00,0005,0007,1021.0,+01.3,041,0109,1676014652,32.701 00,0005,0007,1021.2,+02.1,040,0138,1676014952,32.713 00,0005,0007,1020.9,+02.1,040,0117,1676015252,32.712 00,0005,0007,1021.5,+02.9,036,0124,1676015852,32.673 00,0005,0007,1021.3,+03.5,038,0127,1676016152,32.69 00,0005,0007,1021.3,+03.5,036,0113,1676016452,32.656 00,0005,0007,1021.2,+03.1,034,0134,1676016752,32.687 00,0005,0007,1021.3,+02.8,033,0118,1676017053,33.276 00,0005,0007,1021.3,+03.1,032,0130,1676017352,32.688 00,0005,0007,1021.4,+03.4,033,0121,1676017652,32.789 00,0005,0007,1021.6,+04.4,033,0131,1676017952,32.836 00,0005,0007,1021.7,+03.7,032,0114,1676018252,32.773 00,0005,0007,1021.8,+04.1,031,0129,1676018552,32.844 00,0005,0007,1021.5,+03.9,032,0115,1676018852,32.792 00,0005,0007,1021.8,+03.6,032,0112,1676019152,32.79 00,0005,0007,1021.3,+03.9,031,0110,1676019452,32.781 00,0005,0007,1021.8,+04.1,032,0113,1676019752,32.763 00,0005,0007,1021.5,+04.2,032,0118,1676020052,32.738 00,0005,0007,1022.0,+05.1,029,0123,1676020652,32.726 00,0005,0007,1021.8,+04.7,029,0129,1676020952,32.728 00,0005,0007,1021.4,+04.5,029,0113,1676021252,32.854 00,0005,0007,1021.4,+05.0,029,0108,1676021552,32.869 00,0005,0007,1021.4,+05.2,031,0121,1676021852,32.897 00,0005,0007,1021.3,+05.3,029,0128,1676022152,32.866 00,0005,0007,1021.2,+03.5,031,0110,1676022452,32.875 00,0005,0007,1021.5,+06.0,028,0122,1676022752,32.869 00,0005,0007,1021.2,+05.6,027,0116,1676023052,32.851 00,0005,0007,1021.2,+05.5,029,0105,1676023352,32.848 00,0005,0007,1021.1,+05.8,026,0118,1676023652,32.819 00,0005,0007,1020.8,+04.9,028,0119,1676023952,32.842 00,0005,0007,1021.0,+05.4,027,0110,1676024252,32.821 00,0005,0007,1020.7,+06.2,027,0102,1676024552,32.828 00,0005,0007,1020.5,+05.5,026,0114,1676024852,32.994 00,0005,0007,1020.6,+05.6,027,0123,1676025152,32.937 00,0005,0007,1020.2,+04.4,027,0133,1676025452,32.965 00,0005,0007,1020.4,+04.6,027,0122,1676025752,32.933 00,0005,0007,1020.7,+06.0,026,0122,1676026052,32.915 00,0005,0007,1020.3,+05.5,026,0109,1676026352,32.93 00,0005,0007,1020.5,+05.1,026,0117,1676026652,32.916 00,0005,0007,1020.4,+06.4,026,0105,1676026952,32.936 00,0005,0007,1020.8,+06.6,025,0115,1676027252,32.93 00,0005,0007,1020.4,+05.5,026,0137,1676027552,32.891 00,0005,0007,1020.3,+05.9,025,0112,1676027852,32.898 00,0005,0007,1020.2,+05.3,026,0119,1676028152,32.902 00,0005,0007,1020.4,+07.0,026,0112,1676028453,33.035 00,0005,0007,1020.4,+06.6,025,0110,1676028753,33.057 00,0005,0007,1020.2,+05.9,025,0120,1676029053,33.027 00,0005,0007,1019.8,+05.2,025,0113,1676029352,32.99 00,0005,0007,1020.2,+05.7,025,0101,1676029652,32.989 00,0005,0007,1019.9,+06.6,024,0121,1676029953,33.019 00,0005,0007,1019.8,+06.8,025,0084,1676030252,32.979 00,0000,0001,1019.9,+07.2,023,0125,1676030553,33.014 00,0000,0001,1019.6,+06.5,023,0112,1676030852,32.979 00,0005,0007,1019.6,+07.1,024,0114,1676031152,32.986 00,0005,0007,1019.6,+06.7,022,0106,1676031452,32.98 00,0005,0007,1019.7,+06.5,022,0119,1676031752,32.955 00,0005,0007,1019.6,+06.6,021,0130,1676032053,33.104 00,0005,0007,1019.3,+07.1,022,0131,1676032353,33.126 00,0005,0007,1019.5,+07.3,022,0143,1676032653,33.085 00,0005,0007,1019.2,+06.2,022,0114,1676032953,33.109 00,0005,0007,1019.4,+07.2,021,0111,1676033253,33.102 00,0005,0007,1019.2,+07.0,022,0105,1676033553,33.079 00,0005,0007,1019.1,+07.9,021,0119,1676033853,33.056 00,0000,0001,1019.4,+07.1,019,0109,1676034153,33.019 00,0005,0007,1019.3,+07.6,021,0103,1676034453,33.058 00,0005,0007,1019.1,+06.8,020,0106,1676034753,33.067 00,0005,0007,1019.2,+07.9,019,0117,1676035053,33.015 00,0005,0007,1019.3,+08.3,021,0111,1676035353,33.032 00,0005,0007,1019.1,+07.5,020,0119,1676035653,33.149 00,0005,0007,1019.2,+08.1,019,0110,1676035953,33.177 00,0005,0007,1019.4,+08.0,019,0109,1676036253,33.178 00,0005,0007,1019.3,+08.4,018,0117,1676036553,33.143 00,0005,0007,1019.2,+08.0,019,0124,1676036853,33.133 00,0005,0007,1019.4,+08.0,019,0115,1676037153,33.117 00,0005,0007,1019.1,+08.6,018,0122,1676037453,33.139 00,0005,0007,1019.2,+08.5,018,0115,1676037753,33.118 00,0005,0007,1019.2,+08.5,017,0117,1676038053,33.137 00,0000,0001,1019.1,+08.6,018,0112,1676038353,33.105 00,0005,0007,1019.2,+07.4,019,0127,1676038653,33.073 00,0005,0007,1019.1,+07.9,018,0117,1676038953,33.129 00,0005,0007,1018.8,+07.9,019,0118,1676039253,33.25 00,0005,0007,1019.2,+08.0,018,0126,1676039553,33.238 00,0005,0007,1018.9,+07.7,019,0117,1676039853,33.206 00,0005,0007,1019.0,+07.5,020,0127,1676040153,33.24 00,0005,0007,1019.0,+07.3,020,0109,1676040453,33.201 00,0005,0007,1019.0,+06.7,019,0114,1676040753,33.189 00,0005,0007,1019.0,+06.9,020,0143,1676041053,33.183 00,0005,0007,1019.0,+06.9,021,0100,1676041353,33.161 00,0005,0007,1018.9,+06.8,023,0124,1676041653,33.159 00,0005,0007,1019.1,+06.5,020,0124,1676041953,33.153 00,0005,0007,1019.0,+06.2,024,0103,1676042253,33.158 00,0005,0007,1019.1,+05.7,026,0128,1676042553,33.175 00,0005,0007,1018.9,+05.0,024,0097,1676042853,33.274 00,0005,0007,1018.6,+04.6,021,0100,1676043153,33.294 00,0005,0007,1018.8,+04.4,024,0119,1676043453,33.292 00,0005,0007,1018.8,+03.7,024,0104,1676043753,33.305 00,0005,0007,1019.0,+04.0,030,0109,1676044053,33.303 00,0005,0007,1018.9,+03.7,032,0102,1676044353,33.307 00,0005,0007,1018.9,+03.4,037,0120,1676044653,33.263 00,0005,0007,1018.6,+02.9,038,0131,1676044953,33.239 00,0005,0007,1018.4,+02.6,038,0120,1676045253,33.253 00,0005,0007,1018.7,+01.7,039,0084,1676045553,33.249 00,0005,0007,1018.6,+01.1,038,0112,1676045853,33.452 00,0005,0007,1018.8,+01.1,040,0115,1676046153,33.243 00,0005,0007,1018.5,+00.9,029,0124,1676046453,33.425 00,0005,0007,1018.9,+01.1,030,0122,1676046753,33.35 00,0000,0001,1018.8,+01.1,029,0106,1676047053,33.351 00,0005,0007,1018.8,+01.2,029,0095,1676047353,33.342 00,0005,0007,1018.7,+00.9,044,0122,1676047653,33.335 00,0005,0007,1018.7,+01.0,047,0097,1676047953,33.381 00,0005,0007,1018.9,+01.2,047,0099,1676048253,33.339 00,0005,0007,1018.9,+00.9,046,0111,1676048553,33.357 00,0005,0007,1019.0,+00.8,046,0109,1676048853,33.317 00,0005,0007,1018.9,+00.5,040,0110,1676049153,33.339 00,0005,0007,1018.8,+00.2,042,0123,1676049453,33.34 00,0005,0007,1018.7,+00.0,039,0118,1676049753,33.332 00,0005,0007,1018.7,+00.1,043,0116,1676050053,33.463 00,0005,0007,1018.9,-00.6,041,0113,1676050353,33.457 00,0005,0007,1018.8,-00.5,044,0128,1676050653,33.457 00,0005,0007,1018.5,-01.0,047,0126,1676050953,33.449 00,0005,0007,1018.8,-00.7,049,0119,1676051253,33.425 00,0005,0007,1019.1,-00.4,045,0104,1676051553,33.44 00,0005,0007,1018.6,-00.7,049,0120,1676051853,33.426 00,0005,0007,1019.0,-00.8,049,0122,1676052153,33.422 00,0005,0007,1018.9,-00.6,046,0130,1676052453,33.438 00,0005,0007,1018.8,-01.1,047,0122,1676052753,33.39 00,0005,0007,1018.9,-00.7,045,0123,1676053053,33.425 00,0005,0007,1018.9,-01.2,048,0120,1676053353,33.406 00,0005,0007,1018.8,-01.3,049,0117,1676053653,33.579 00,0005,0007,1018.9,-00.9,048,0114,1676053953,33.564 00,0005,0007,1019.0,-01.1,047,0123,1676054253,33.548 00,0005,0007,1019.0,-01.2,046,0118,1676054553,33.521 00,0005,0007,1018.9,-01.3,046,0099,1676054853,33.544 00,0005,0007,1018.9,-01.6,048,0126,1676055153,33.572 00,0005,0007,1019.1,-01.5,048,0100,1676055453,33.547 00,0005,0007,1019.3,-01.0,047,0112,1676055753,33.536 00,0005,0007,1018.9,-01.9,047,0121,1676056053,33.543 00,0005,0007,1018.7,-02.8,050,0117,1676056353,33.502 00,0005,0007,1019.0,-03.5,051,0125,1676056653,33.519 00,0005,0007,1018.5,-04.3,055,0139,1676056953,33.526 00,0005,0007,1018.7,-04.5,055,0128,1676057253,33.679 00,0000,0001,1018.9,-04.3,055,0113,1676057553,33.646 00,0005,0007,1018.9,-03.1,049,0122,1676057853,33.671 00,0005,0007,1019.0,-02.8,047,0117,1676058153,33.636 00,0005,0007,1019.3,-02.6,057,0120,1676058453,33.616 00,0005,0007,1018.9,-03.8,054,0129,1676058753,33.652 00,0005,0007,1018.9,-04.2,058,0131,1676059053,33.617 00,0005,0007,1019.0,-03.6,055,0104,1676059353,33.633 00,0005,0007,1019.0,-03.6,051,0129,1676059653,33.636 00,0005,0007,1018.8,-03.8,053,0113,1676059953,33.626 00,0005,0007,1018.9,-03.8,053,0119,1676060253,33.601 00,0005,0007,1018.8,-03.8,053,0116,1676060553,33.592 00,0005,0007,1018.8,-03.9,052,0100,1676060853,33.726 00,0005,0007,1019.1,-04.1,052,0111,1676061153,33.768 00,0005,0007,1018.9,-04.4,055,0138,1676061453,33.75 00,0005,0007,1018.6,-04.4,054,0124,1676061753,33.743 00,0005,0007,1018.7,-04.4,055,0114,1676062053,33.771 00,0005,0007,1018.5,-04.4,055,0127,1676062353,33.755 00,0005,0007,1018.6,-04.7,056,0133,1676062653,33.723 00,0005,0007,1018.8,-04.8,058,0108,1676062953,33.761 00,0005,0007,1018.5,-05.3,060,0142,1676063253,33.712 00,0005,0007,1018.9,-04.3,056,0131,1676063553,33.696 00,0005,0007,1018.9,-04.4,056,0135,1676063853,33.702 00,0005,0007,1018.7,-04.0,055,0130,1676064153,33.717 00,0005,0007,1018.8,-04.3,055,0118,1676064453,33.851 00,0005,0007,1018.9,-04.1,056,0129,1676064753,33.832 00,0000,0001,1018.5,-04.6,054,0125,1676065053,33.83 00,0005,0007,1018.7,-04.5,053,0123,1676065353,33.838 00,0005,0007,1018.8,-04.9,054,0118,1676065653,33.867 00,0005,0007,1018.6,-05.3,055,0124,1676065953,33.835 00,0005,0007,1019.0,-04.6,055,0138,1676066253,33.855 00,0005,0007,1018.7,-05.2,055,0125,1676066553,33.846 00,0005,0007,1018.9,-04.7,053,0130,1676066853,33.834 00,0005,0007,1018.5,-05.2,055,0102,1676067153,33.825 00,0005,0007,1018.3,-05.3,055,0152,1676067453,33.837 00,0005,0007,1018.7,-04.8,055,0140,1676067753,33.845 00,0005,0007,1018.4,-05.0,057,0128,1676068053,33.954 00,0005,0007,1018.6,-05.1,056,0121,1676068353,33.984 00,0005,0007,1018.7,-05.1,057,0140,1676068653,33.981 00,0005,0007,1018.6,-05.2,059,0117,1676068954,34.569 00,0005,0007,1018.4,-05.3,057,0118,1676069253,33.976 00,0005,0007,1018.5,-05.1,056,0133,1676069553,33.966 00,0005,0007,1018.4,-05.3,059,0135,1676069853,33.955 00,0005,0007,1018.5,-05.3,060,0123,1676070153,33.959 00,0005,0007,1018.5,-05.5,062,0111,1676070453,33.916 00,0005,0007,1018.1,-05.6,061,0125,1676070753,33.957 00,0005,0007,1018.1,-05.6,061,0131,1676071053,33.959 00,0005,0007,1018.4,-05.5,061,0112,1676071353,33.939 00,0005,0007,1018.3,-05.6,062,0136,1676071654,34.07 00,0005,0007,1018.5,-05.6,061,0129,1676071954,34.112 00,0005,0007,1018.1,-05.7,061,0120,1676072254,34.066 00,0005,0007,1017.9,-05.8,061,0121,1676072554,34.083 00,0005,0007,1018.3,-05.6,062,0115,1676072854,34.049 00,0005,0007,1018.3,-05.7,062,0133,1676073154,34.066 00,0005,0007,1018.1,-06.5,061,0124,1676073454,34.075 00,0005,0007,1017.9,-06.7,060,0136,1676073754,34.059 00,0005,0007,1018.1,-06.4,057,0109,1676074054,34.07 00,0005,0007,1018.0,-06.8,058,0128,1676074354,34.069 00,0005,0007,1018.3,-06.6,061,0128,1676074654,34.046 00,0005,0007,1017.9,-06.7,060,0143,1676074954,34.079 00,0005,0007,1018.1,-06.7,060,0141,1676075254,34.208 00,0005,0007,1018.4,-06.9,059,0142,1676075554,34.175 00,0005,0007,1017.8,-07.5,061,0132,1676075854,34.188 00,0005,0007,1018.0,-07.4,058,0132,1676076154,34.161 00,0005,0007,1018.2,-07.2,058,0120,1676076454,34.208 00,0005,0007,1018.0,-06.7,059,0137,1676076754,34.418 00,0005,0007,1017.8,-06.6,060,0151,1676077054,34.171 00,0005,0007,1018.2,-06.6,059,0119,1676077354,34.162 00,0005,0007,1018.0,-06.0,058,0125,1676077654,34.154 00,0005,0007,1018.2,-06.3,059,0143,1676077954,34.154 00,0005,0007,1018.1,-06.0,060,0113,1676078254,34.164 00,0005,0007,1018.2,-05.9,059,0134,1676078554,34.19 00,0005,0007,1017.9,-06.1,058,0123,1676078854,34.314 00,0005,0007,1017.6,-06.3,057,0135,1676079154,34.312 00,0005,0007,1017.8,-06.6,057,0146,1676079454,34.288 00,0005,0007,1017.6,-07.2,058,0124,1676079754,34.311 00,0005,0007,1017.3,-08.0,059,0145,1676080054,34.285 00,0005,0007,1017.2,-08.4,060,0122,1676080354,34.324 00,0005,0007,1017.3,-08.5,060,0119,1676080654,34.288 00,0005,0007,1017.3,-08.0,059,0133,1676080954,34.712 00,0005,0007,1017.4,-07.9,058,0126,1676081254,34.283 00,0005,0007,1017.6,-07.9,058,0108,1676081554,34.299 00,0005,0007,1017.3,-07.2,058,0151,1676081854,34.305 00,0005,0007,1017.6,-07.2,060,0133,1676082154,34.307 00,0005,0007,1017.5,-07.3,061,0144,1676082454,34.433 00,0005,0007,1017.6,-07.7,062,0127,1676082754,34.455 00,0005,0007,1017.4,-08.0,061,0114,1676083054,34.464 00,0005,0007,1017.4,-08.4,062,0130,1676083354,34.436 00,0005,0007,1017.6,-08.2,062,0119,1676083654,34.452 00,0005,0007,1017.4,-08.2,063,0135,1676083954,34.405 00,0005,0007,1017.4,-08.0,061,0123,1676084254,34.441 00,0005,0007,1017.5,-08.1,060,0115,1676084554,34.448 00,0005,0007,1017.6,-07.8,061,0117,1676084854,34.457 00,0005,0007,1017.8,-07.4,058,0121,1676085154,34.411 00,0005,0007,1017.3,-07.9,058,0122,1676085454,34.405 00,0005,0007,1017.3,-08.0,060,0140,1676085754,34.401 00,0005,0007,1017.6,-07.4,061,0137,1676086054,34.57 00,0005,0007,1017.7,-07.1,060,0131,1676086354,34.56 00,0005,0007,1017.2,-07.7,060,0139,1676086654,34.542 00,0005,0007,1017.7,-06.8,061,0146,1676086954,34.546 00,0005,0007,1017.7,-07.3,059,0110,1676087254,34.525 00,0005,0007,1017.6,-07.2,058,0115,1676087554,34.524 00,0005,0007,1017.6,-07.2,057,0133,1676087854,34.533 00,0005,0007,1017.7,-06.8,063,0119,1676088154,34.516 00,0005,0007,1017.5,-07.0,058,0127,1676088454,34.553 00,0005,0007,1017.6,-06.7,057,0109,1676088754,34.517 00,0005,0007,1017.7,-06.5,056,0118,1676089054,34.506 00,0000,0001,1017.5,-06.6,056,0148,1676089354,34.536 00,0005,0007,1017.1,-07.3,059,0147,1676089654,34.664 00,0005,0007,1017.6,-07.1,059,0125,1676089954,34.656 00,0005,0007,1017.2,-07.0,061,0132,1676090254,34.644 00,0005,0007,1017.3,-07.6,061,0125,1676090554,34.674 00,0005,0007,1017.1,-08.1,058,0121,1676090854,34.647 00,0005,0007,1017.2,-08.1,059,0132,1676091154,34.669 00,0000,0001,1017.2,-07.9,059,0117,1676091454,34.654 00,0005,0007,1017.0,-08.1,059,0116,1676091754,34.655 00,0005,0007,1017.1,-08.2,058,0116,1676092054,34.677 00,0005,0007,1016.8,-08.4,057,0118,1676092354,34.633 00,0005,0007,1017.3,-07.9,056,0129,1676092654,34.646 00,0005,0007,1016.9,-08.1,058,0121,1676092954,34.687 00,0005,0007,1017.0,-08.1,058,0130,1676093254,34.778 00,0005,0007,1017.0,-08.8,058,0120,1676093554,34.799 00,0005,0007,1017.2,-07.7,062,0160,1676093854,34.776 00,0005,0007,1017.2,-07.7,062,0122,1676094154,34.814 00,0005,0007,1017.4,-07.6,062,0106,1676094454,34.836 00,0005,0007,1016.9,-07.1,061,0150,1676094754,34.803 00,0005,0007,1017.4,-06.5,059,0129,1676095054,34.781 00,0005,0007,1017.4,-06.1,059,0126,1676095354,34.786 00,0005,0007,1017.5,-05.3,057,0122,1676095654,34.746 00,0005,0007,1017.7,-04.2,053,0128,1676095954,34.752 00,0005,0007,1017.7,-03.8,051,0116,1676096254,34.755 00,0005,0007,1018.1,-03.2,050,0112,1676096554,34.784 00,0005,0007,1018.0,-02.5,049,0110,1676096854,34.91 00,0005,0007,1017.7,-02.3,049,0135,1676097154,34.899 00,0000,0001,1017.8,-02.0,050,0132,1676097454,34.88 00,0005,0007,1018.0,-01.4,046,0114,1676097754,34.887 00,0005,0007,1017.9,-00.9,047,0107,1676098054,34.867 00,0005,0007,1018.1,-00.1,047,0113,1676098354,34.887 00,0005,0007,1018.4,+00.2,045,0122,1676098654,34.867 00,0005,0007,1018.2,+00.6,041,0111,1676099254,34.87 00,0005,0007,1018.0,+00.7,044,0122,1676099554,34.847 00,0005,0007,1018.1,+00.8,040,0143,1676099854,34.86 00,0005,0007,1018.3,+01.5,041,0110,1676100154,34.849 00,0005,0007,1018.4,+01.8,039,0145,1676100454,34.969 00,0005,0007,1018.1,+02.4,038,0138,1676100754,34.986 00,0005,0007,1018.5,+02.5,039,0137,1676101055,35.012 00,0005,0007,1018.3,+02.9,038,0127,1676101355,35.009 00,0005,0007,1018.2,+03.1,036,0132,1676101654,34.97 00,0005,0007,1018.3,+03.5,034,0130,1676101954,34.941 00,0005,0007,1018.5,+04.3,035,0114,1676102254,34.961 00,0005,0007,1018.6,+04.1,034,0113,1676102554,34.967 00,0005,0007,1018.3,+04.4,034,0123,1676102854,34.951 00,0005,0007,1018.5,+04.8,033,0120,1676103154,34.955 00,0005,0007,1018.4,+04.3,033,0121,1676103454,34.928 00,0005,0007,1018.2,+04.2,033,0129,1676103754,34.91 00,0005,0007,1018.6,+04.3,032,0107,1676104055,35.061 00,0005,0007,1018.6,+04.3,032,0129,1676104355,35.039 00,0005,0007,1018.4,+04.6,031,0114,1676104655,35.041 00,0005,0007,1018.3,+04.5,032,0114,1676104955,35.05 00,0005,0007,1018.5,+05.2,031,0124,1676105255,35.021 00,0005,0007,1018.5,+05.2,030,0098,1676105555,35.037 00,0005,0007,1018.4,+05.8,029,0124,1676105855,35.018 00,0005,0007,1018.4,+05.9,030,0140,1676106155,35.027 00,0005,0007,1018.6,+05.8,029,0118,1676106455,35.032 00,0005,0007,1018.5,+06.2,029,0131,1676106755,35.027 00,0005,0007,1018.2,+06.2,029,0112,1676107054,34.964 00,0005,0007,1018.4,+06.4,029,0102,1676107354,34.996 00,0005,0007,1018.6,+06.7,028,0117,1676107655,35.157 00,0005,0007,1018.6,+07.0,029,0137,1676107955,35.115 00,0005,0007,1018.1,+07.1,030,0116,1676108255,35.127 00,0005,0007,1018.0,+07.4,028,0128,1676108555,35.094 00,0005,0007,1018.1,+07.2,027,0122,1676108855,35.109 00,0005,0007,1018.1,+07.6,026,0109,1676109155,35.096 00,0005,0007,1018.1,+07.7,025,0125,1676109455,35.11 00,0005,0007,1017.8,+07.9,026,0129,1676109755,35.076 00,0005,0007,1017.8,+08.5,025,0147,1676110055,35.105 00,0005,0007,1017.4,+07.9,025,0124,1676110355,35.097 00,0005,0007,1017.5,+08.5,025,0111,1676110655,35.068 00,0005,0007,1017.2,+08.8,024,0132,1676110955,35.074 00,0005,0007,1017.2,+08.9,024,0091,1676111255,35.183 00,0005,0007,1017.4,+08.6,024,0113,1676111555,35.192 00,0005,0007,1017.2,+08.9,022,0100,1676111855,35.169 00,0005,0007,1017.0,+08.6,021,0110,1676112155,35.166 00,0005,0007,1016.9,+08.2,022,0112,1676112455,35.182 00,0005,0007,1017.1,+08.9,021,0106,1676112755,35.202 00,0005,0007,1016.8,+08.8,022,0109,1676113055,35.161 00,0005,0007,1016.9,+08.8,022,0109,1676113355,35.131 00,0005,0007,1016.5,+08.8,022,0109,1676113655,35.143 00,0005,0007,1016.6,+08.6,023,0130,1676113955,35.125 00,0005,0007,1016.8,+09.3,022,0116,1676114255,35.14 00,0000,0001,1016.6,+08.6,022,0126,1676114555,35.158 00,0005,0007,1016.4,+09.2,024,0132,1676114855,35.261 00,0005,0007,1016.5,+09.2,023,0128,1676115155,35.287 00,0005,0007,1016.2,+09.8,020,0131,1676115455,35.299 00,0005,0007,1016.2,+09.4,021,0124,1676115755,35.284 00,0005,0007,1016.2,+08.4,022,0124,1676116055,35.241 00,0005,0007,1015.9,+08.2,021,0112,1676116355,35.239 00,0005,0007,1015.8,+08.5,021,0132,1676116655,35.234 00,0005,0007,1016.1,+09.7,021,0112,1676116955,35.252 00,0005,0007,1015.7,+09.2,020,0126,1676117255,35.252 00,0005,0007,1015.7,+09.0,020,0123,1676117555,35.235 00,0005,0007,1015.7,+09.9,021,0105,1676117855,35.203 00,0005,0007,1015.5,+10.3,022,0124,1676118155,35.233 00,0005,0007,1015.8,+09.9,020,0125,1676118455,35.349 00,0005,0007,1015.7,+10.5,017,0122,1676118755,35.353 00,0005,0007,1015.7,+10.9,019,0126,1676119055,35.372 00,0005,0007,1015.2,+08.9,018,0125,1676119355,35.308 00,0005,0007,1015.3,+10.4,018,0102,1676119655,35.297 00,0005,0007,1015.3,+10.7,019,0098,1676119955,35.291 00,0005,0007,1015.1,+10.2,018,0137,1676120256,36.224 00,0005,0007,1015.5,+10.1,017,0113,1676120555,35.264 00,0005,0007,1015.2,+09.4,019,0105,1676120855,35.298 00,0005,0007,1015.3,+10.4,016,0129,1676121155,35.272 00,0005,0007,1015.2,+10.9,015,0105,1676121455,35.26 00,0005,0007,1015.0,+09.8,015,0109,1676121755,35.3 00,0005,0007,1015.1,+11.4,015,0106,1676122055,35.423 00,0005,0007,1014.9,+10.4,016,0124,1676122355,35.42 00,0005,0007,1015.0,+09.2,016,0128,1676122655,35.392 00,0005,0007,1014.9,+10.8,016,0118,1676122955,35.593 00,0005,0007,1014.5,+09.8,016,0132,1676123255,35.386 00,0005,0007,1014.8,+10.7,017,0099,1676123555,35.377 00,0005,0007,1014.6,+11.4,016,0108,1676123855,35.373 00,0005,0007,1014.7,+11.2,016,0095,1676124155,35.345 00,0005,0007,1014.5,+10.3,016,0122,1676124455,35.351 00,0005,0007,1014.5,+11.8,015,0107,1676124755,35.369 00,0005,0007,1014.3,+10.9,017,0124,1676125055,35.341 00,0005,0007,1014.4,+12.0,014,0125,1676125355,35.338 00,0005,0007,1014.2,+10.0,016,0102,1676125655,35.475 00,0005,0007,1014.2,+10.6,016,0118,1676125955,35.468 00,0005,0007,1014.4,+11.4,014,0111,1676126255,35.455 00,0005,0007,1014.3,+10.4,016,0123,1676126555,35.462 00,0005,0007,1014.0,+09.5,018,0099,1676126855,35.417 00,0005,0007,1014.0,+09.0,018,0112,1676127155,35.424 00,0005,0007,1013.8,+08.8,020,0085,1676127455,35.432 00,0005,0007,1014.1,+08.7,019,0105,1676127756,36.079 00,0005,0007,1013.9,+08.4,020,0104,1676128055,35.408 00,0005,0007,1014.0,+08.4,019,0127,1676128355,35.415 00,0005,0007,1013.8,+08.0,020,0108,1676128655,35.417 00,0005,0007,1013.9,+07.9,020,0130,1676128955,35.389 00,0005,0007,1013.7,+07.2,021,0114,1676129255,35.517 00,0005,0007,1013.8,+06.6,023,0103,1676129555,35.556 00,0005,0007,1013.7,+06.3,023,0111,1676129855,35.55 00,0005,0007,1013.7,+05.5,025,0091,1676130155,35.494 00,0005,0007,1013.6,+05.9,024,0127,1676130455,35.508 00,0005,0007,1013.3,+05.3,025,0127,1676130755,35.528 00,0005,0007,1013.4,+05.2,024,0122,1676131055,35.514 00,0005,0007,1013.2,+05.0,023,0122,1676131355,35.484 00,0005,0007,1013.4,+04.4,024,0107,1676131655,35.509 00,0005,0007,1013.3,+04.3,024,0118,1676131955,35.495 00,0005,0007,1013.3,+03.7,027,0104,1676132255,35.499 00,0005,0007,1013.3,+04.0,026,0115,1676132555,35.501 00,0005,0007,1012.9,+03.5,027,0117,1676132855,35.598 00,0005,0007,1012.9,+03.8,041,0116,1676133155,35.591 00,0005,0007,1012.8,+03.5,049,0122,1676133455,35.612 00,0005,0007,1013.2,+03.3,046,0120,1676133755,35.576 00,0005,0007,1013.1,+02.6,040,0129,1676134055,35.574 00,0005,0007,1012.8,+02.4,041,0105,1676134355,35.583 00,0005,0007,1012.8,+01.9,042,0114,1676134655,35.584 00,0005,0007,1013.0,+01.8,032,0101,1676134955,35.583 00,0005,0007,1012.6,+01.4,038,0122,1676135255,35.587 00,0005,0007,1012.9,+01.1,043,0125,1676135555,35.583 00,0005,0007,1012.7,+00.9,040,0111,1676135855,35.569 00,0005,0007,1012.9,+00.9,041,0121,1676136155,35.577 00,0005,0007,1012.7,+00.6,040,0113,1676136455,35.684 00,0005,0007,1012.8,+00.8,051,0117,1676136755,35.671 00,0005,0007,1012.5,+00.3,045,0123,1676137055,35.695 00,0005,0007,1012.8,+00.6,037,0112,1676137355,35.68 00,0005,0007,1012.7,+00.9,056,0140,1676137655,35.69 00,0005,0007,1012.6,+00.2,048,0127,1676137955,35.667 00,0005,0007,1012.7,+00.5,040,0131,1676138255,35.644 00,0005,0007,1012.8,+01.1,051,0134,1676138555,35.641 00,0005,0007,1012.8,+00.8,051,0113,1676138855,35.624 00,0005,0007,1012.2,-00.8,051,0142,1676139155,35.638 00,0005,0007,1012.5,-00.4,046,0102,1676139455,35.641 00,0005,0007,1013.0,+00.2,046,0123,1676139755,35.659 00,0005,0007,1012.9,+00.9,038,0109,1676140055,35.773 00,0005,0007,1012.6,+00.1,040,0117,1676140355,35.781 00,0005,0007,1012.3,-00.8,041,0106,1676140655,35.745 00,0005,0007,1012.4,-01.6,045,0136,1676140955,35.756 00,0005,0007,1012.5,-01.1,044,0137,1676141255,35.752 00,0005,0007,1012.6,-01.6,050,0129,1676141555,35.75 00,0005,0007,1012.7,-00.5,053,0115,1676141855,35.757 00,0005,0007,1012.7,-00.2,040,0130,1676142155,35.708 00,0005,0007,1012.9,-00.6,055,0116,1676142455,35.712 00,0005,0007,1012.4,-00.8,056,0118,1676142755,35.804 00,0005,0007,1012.8,-00.2,044,0101,1676143055,35.75 00,0005,0007,1012.6,-01.3,047,0123,1676143355,35.704 00,0005,0007,1012.5,-01.0,043,0115,1676143655,35.853 00,0005,0007,1012.8,-00.3,051,0099,1676143955,35.841 00,0005,0007,1012.5,-01.0,042,0137,1676144255,35.862 00,0005,0007,1012.2,-01.2,042,0125,1676144555,35.832 00,0005,0007,1012.0,-01.7,048,0118,1676144855,35.863 00,0005,0007,1012.0,-01.5,053,0109,1676145155,35.818 00,0005,0007,1012.0,-02.1,055,0119,1676145455,35.835 00,0005,0007,1011.6,-03.0,058,0137,1676145755,35.821 00,0005,0007,1011.8,-02.9,055,0125,1676146055,35.81 00,0005,0007,1011.7,-03.2,052,0130,1676146355,35.814 00,0005,0007,1011.7,-03.2,051,0122,1676146655,35.84 00,0005,0007,1012.1,-02.2,046,0124,1676146955,35.799 00,0005,0007,1011.6,-02.7,047,0116,1676147255,35.946 00,0005,0007,1011.7,-03.0,049,0124,1676147555,35.975 00,0005,0007,1011.6,-03.3,051,0115,1676147855,35.937 00,0005,0007,1011.7,-02.6,049,0104,1676148155,35.97 00,0005,0007,1011.6,-03.0,051,0117,1676148455,35.968 00,0005,0007,1011.3,-03.1,049,0130,1676148755,35.924 00,0005,0007,1011.1,-03.7,052,0128,1676149055,35.947 00,0005,0007,1011.1,-04.1,054,0131,1676149355,35.958 00,0005,0007,1010.8,-03.9,054,0129,1676149655,35.91 00,0005,0007,1011.1,-03.2,050,0112,1676149955,35.929 00,0005,0007,1010.9,-03.7,053,0102,1676150256,36.538 00,0005,0007,1010.9,-03.3,057,0128,1676150555,35.929 00,0005,0007,1010.7,-03.3,055,0139,1676150856,36.077 00,0005,0007,1011.0,-03.5,056,0137,1676151156,36.076 00,0005,0007,1010.7,-03.5,055,0115,1676151456,36.069 00,0005,0007,1010.8,-03.8,057,0125,1676151756,36.07 00,0005,0007,1010.7,-03.4,056,0121,1676152056,36.076 00,0005,0007,1010.9,-04.0,055,0133,1676152356,36.064 00,0005,0007,1010.6,-04.5,056,0128,1676152656,36.041 00,0005,0007,1010.7,-04.7,057,0139,1676152956,36.039 00,0005,0007,1010.4,-04.6,057,0117,1676153256,36.044 00,0005,0007,1010.7,-04.3,058,0132,1676153556,36.015 00,0000,0001,1010.6,-04.5,058,0132,1676153856,36.04 00,0005,0007,1010.3,-04.5,059,0122,1676154156,36.033 00,0005,0007,1010.4,-04.3,063,0121,1676154456,36.204 00,0005,0007,1010.0,-03.9,062,0142,1676154756,36.165 00,0005,0007,1009.8,-03.8,059,0141,1676155056,36.182 00,0005,0007,1009.5,-04.2,058,0121,1676155356,36.139 00,0005,0007,1009.6,-03.9,061,0126,1676155656,36.151 00,0005,0007,1009.6,-04.5,059,0109,1676155956,36.174 00,0005,0007,1009.8,-03.8,061,0121,1676156256,36.156 00,0005,0007,1009.8,-04.1,060,0126,1676156556,36.173 00,0005,0007,1009.6,-03.8,056,0135,1676156856,36.168 00,0005,0007,1009.7,-03.7,054,0119,1676157156,36.73 00,0005,0007,1009.6,-02.9,052,0105,1676157456,36.119 00,0005,0007,1009.9,-03.1,060,0117,1676157756,36.14 00,0005,0007,1009.8,-03.1,060,0159,1676158056,36.263 00,0005,0007,1009.6,-03.6,057,0124,1676158356,36.289 00,0005,0007,1009.9,-02.8,051,0139,1676158656,36.266 00,0005,0007,1009.7,-02.7,054,0143,1676158956,36.296 00,0005,0007,1009.9,-02.2,049,0094,1676159256,36.262 00,0005,0007,1009.9,-02.3,049,0138,1676159556,36.277 00,0005,0007,1010.1,-02.4,049,0112,1676159856,36.267 00,0005,0007,1010.0,-02.4,050,0122,1676160156,36.247 00,0005,0007,1009.9,-03.2,054,0142,1676160456,36.24 00,0005,0007,1009.8,-03.1,055,0131,1676160756,36.796 00,0005,0007,1009.6,-03.4,055,0150,1676161056,36.223 00,0005,0007,1009.9,-03.1,054,0127,1676161356,36.254 00,0005,0007,1009.7,-03.1,054,0122,1676161656,36.392 00,0005,0007,1009.5,-02.4,051,0108,1676161956,36.378 00,0005,0007,1009.3,-02.8,056,0101,1676162256,36.379 00,0005,0007,1009.3,-02.5,057,0121,1676162556,36.379 00,0005,0007,1009.3,-02.7,057,0123,1676162856,36.35 00,0005,0007,1009.3,-02.5,058,0130,1676163156,36.355 00,0005,0007,1009.2,-02.2,055,0132,1676163456,36.331 00,0005,0007,1009.4,-02.0,055,0131,1676163756,36.312 00,0005,0007,1009.3,-02.1,056,0128,1676164056,36.336 00,0005,0007,1009.0,-02.1,056,0118,1676164356,36.353 00,0005,0007,1009.3,-02.3,059,0120,1676164656,36.35 00,0005,0007,1009.0,-02.6,060,0124,1676164956,36.375 00,0005,0007,1009.1,-02.7,060,0118,1676165256,36.47 00,0005,0007,1009.1,-02.7,058,0105,1676165556,36.476 00,0005,0007,1009.2,-02.4,055,0130,1676165856,36.468 00,0005,0007,1009.1,-02.8,055,0123,1676166156,36.449 00,0005,0007,1009.2,-02.4,053,0112,1676166456,36.474 00,0005,0007,1009.1,-02.5,053,0146,1676166756,36.465 00,0005,0007,1008.7,-03.1,056,0126,1676167056,36.464 00,0005,0007,1008.9,-03.2,056,0116,1676167356,36.471 00,0005,0007,1008.7,-03.1,056,0127,1676167656,36.442 00,0005,0007,1008.6,-02.7,054,0113,1676167956,36.426 00,0005,0007,1008.4,-02.5,055,0130,1676168256,36.407 00,0005,0007,1008.6,-01.3,046,0140,1676168556,36.433 00,0005,0007,1009.0,-01.5,048,0109,1676168856,36.605 00,0005,0007,1009.2,-00.8,046,0117,1676169156,36.598 00,0005,0007,1009.3,+00.0,043,0116,1676169456,36.577 00,0005,0007,1009.3,+00.6,042,0114,1676169756,36.572 00,0005,0007,1009.5,+00.9,040,0129,1676170056,36.544 00,0005,0007,1009.6,+00.7,041,0118,1676170357,37.124 00,0005,0007,1009.4,+00.4,044,0116,1676170656,36.532 00,0005,0007,1009.2,+01.0,041,0100,1676170956,36.528 00,0000,0001,1009.6,+01.0,042,0111,1676171256,36.536 00,0005,0007,1009.5,+00.9,043,0134,1676171556,36.495 00,0005,0007,1009.5,+00.3,044,0150,1676171856,36.528 00,0005,0007,1009.5,+00.8,042,0101,1676172156,36.89 00,0005,0007,1009.2,+00.9,041,0116,1676172457,37.031 00,0005,0007,1009.2,+00.9,040,0125,1676172756,36.666 00,0005,0007,1009.4,+00.6,042,0116,1676173056,36.63 00,0005,0007,1009.4,+00.4,042,0130,1676173356,36.651 00,0005,0007,1009.1,+00.4,042,0098,1676173656,36.648 00,0005,0007,1009.2,-00.2,044,0107,1676173956,36.625 00,0005,0007,1009.3,-00.4,044,0134,1676174256,36.634 00,0005,0007,1009.1,-00.5,044,0108,1676174556,36.622 00,0005,0007,1009.1,-00.6,046,0118,1676174856,36.624 00,0005,0007,1009.1,-01.0,047,0115,1676175156,36.64 00,0005,0007,1009.4,-00.8,047,0117,1676175456,36.604 00,0005,0007,1009.3,-00.2,045,0120,1676175756,36.611 00,0005,0007,1009.4,-00.1,045,0101,1676176056,36.758 00,0005,0007,1009.4,+00.6,043,0126,1676176356,36.742 00,0005,0007,1009.6,+00.7,042,0114,1676176656,36.735 00,0005,0007,1009.2,+00.3,044,0113,1676176956,36.737 00,0005,0007,1009.5,+00.3,044,0117,1676177256,36.721 00,0005,0007,1009.7,+00.5,043,0116,1676177557,37.887 00,0005,0007,1009.7,+01.7,039,0113,1676177856,36.711 00,0005,0007,1010.1,+02.2,038,0132,1676178156,36.726 00,0005,0007,1009.9,+02.4,037,0113,1676178456,36.704 00,0005,0007,1009.9,+03.1,035,0130,1676178756,36.691 00,0005,0007,1010.2,+03.3,034,0116,1676179056,36.716 00,0005,0007,1010.5,+03.4,034,0129,1676179356,36.712 00,0005,0007,1010.3,+03.4,034,0121,1676179656,36.842 00,0005,0007,1010.3,+03.6,033,0122,1676179956,36.821 00,0005,0007,1010.5,+03.5,034,0125,1676180256,36.81 00,0005,0007,1010.3,+03.8,033,0128,1676180556,36.821 00,0005,0007,1010.5,+03.7,034,0113,1676180856,36.818 00,0005,0007,1010.6,+03.9,033,0121,1676181156,36.796 00,0005,0007,1010.6,+03.9,033,0112,1676181456,36.784 00,0005,0007,1010.8,+04.0,034,0108,1676181757,37.191 00,0005,0007,1010.5,+04.2,033,0140,1676182056,36.758 00,0005,0007,1010.5,+04.4,032,0108,1676182356,36.775 00,0005,0007,1010.5,+04.6,032,0121,1676182656,36.774 00,0005,0007,1010.7,+04.8,032,0132,1676182957,37.113 00,0005,0007,1010.9,+05.0,031,0119,1676183256,36.882 00,0005,0007,1010.9,+05.1,031,0119,1676183556,36.896 00,0005,0007,1010.4,+05.2,031,0119,1676183857,37.242 00,0005,0007,1011.0,+05.4,031,0114,1676184156,36.883 00,0005,0007,1010.8,+05.7,031,0133,1676184456,36.854 00,0005,0007,1011.1,+05.7,031,0105,1676184756,36.876 00,0005,0007,1010.9,+05.9,030,0111,1676185057,37.25 00,0005,0007,1010.9,+05.9,030,0139,1676185356,36.869 00,0005,0007,1011.1,+06.2,029,0114,1676185657,37.448 00,0005,0007,1011.1,+06.3,029,0126,1676185957,37.267 00,0005,0007,1010.8,+06.4,030,0130,1676186257,37.454 00,0005,0007,1011.2,+06.5,030,0125,1676186556,36.844 00,0005,0007,1011.3,+06.6,030,0132,1676186857,37.379 00,0005,0007,1011.5,+07.0,030,0125,1676188056,36.948 00,0005,0007,1011.2,+07.0,031,0129,1676188356,36.933 00,0005,0007,1011.3,+07.1,031,0131,1676188656,36.951 00,0005,0007,1011.5,+07.4,030,0125,1676188956,36.958 00,0005,0007,1011.4,+07.3,031,0098,1676189256,36.934 00,0005,0007,1011.5,+07.1,030,0109,1676189556,36.913 00,0005,0007,1011.4,+07.1,031,0092,1676189856,36.916 00,0005,0007,1011.2,+07.2,031,0098,1676190156,36.916 00,0005,0007,1011.6,+07.4,030,0097,1676190457,37.068 00,0005,0007,1011.5,+07.6,031,0100,1676190757,37.049 00,0005,0007,1012.0,+07.8,031,0103,1676191057,37.095 00,0005,0007,1011.9,+07.8,031,0134,1676191357,37.039 00,0005,0007,1012.0,+08.2,031,0111,1676191657,37.04 00,0005,0007,1011.7,+08.8,031,0122,1676191957,37.028 00,0005,0007,1011.8,+09.2,029,0126,1676192257,37.018 00,0005,0007,1011.9,+09.0,031,0118,1676192557,37.017 00,0005,0007,1011.9,+08.6,031,0129,1676192856,36.984 00,0005,0007,1011.9,+08.2,033,0100,1676193156,36.986 00,0005,0007,1012.2,+08.0,034,0128,1676193456,36.982 00,0005,0007,1012.0,+08.3,034,0115,1676193756,36.998 00,0005,0007,1012.0,+08.3,035,0129,1676194057,37.104 00,0005,0007,1012.4,+08.0,035,0122,1676194357,37.125 00,0005,0007,1012.3,+08.6,034,0111,1676194657,37.107 00,0005,0007,1012.2,+08.7,033,0105,1676194957,37.113 00,0000,0001,1012.2,+08.7,033,0116,1676195257,37.1 00,0005,0007,1012.2,+08.6,034,0134,1676195557,37.117 00,0005,0007,1012.0,+08.6,034,0099,1676195857,37.084 00,0005,0007,1012.2,+08.8,034,0094,1676196157,37.076 00,0005,0007,1012.0,+09.2,031,0114,1676196457,37.064 00,0005,0007,1012.3,+09.4,032,0131,1676196757,37.068 00,0005,0007,1012.2,+09.3,032,0112,1676197057,37.097 00,0005,0007,1012.0,+10.0,032,0111,1676197357,37.054 00,0005,0007,1012.3,+09.5,032,0113,1676197657,37.188 00,0005,0007,1012.0,+11.3,030,0104,1676197957,37.168 00,0005,0007,1012.4,+11.2,030,0117,1676198257,37.192 00,0005,0007,1012.5,+11.3,028,0108,1676198557,37.217 00,0005,0007,1012.4,+10.8,028,0129,1676198857,37.159 00,0005,0007,1012.1,+11.1,028,0125,1676199157,37.195 00,0005,0007,1012.4,+11.0,028,0139,1676199457,37.158 00,0005,0007,1012.5,+10.9,028,0123,1676199757,37.122 00,0005,0007,1012.5,+10.7,028,0121,1676200057,37.158 00,0005,0007,1012.6,+11.0,029,0114,1676200357,37.133 00,0005,0007,1012.6,+11.6,027,0100,1676200657,37.14 00,0005,0007,1012.6,+11.5,026,0117,1676200957,37.154 00,0005,0007,1012.4,+11.6,028,0121,1676201257,37.275 00,0005,0007,1012.7,+11.3,028,0109,1676201557,37.278 00,0005,0007,1012.4,+11.5,029,0121,1676201857,37.275 00,0005,0007,1012.4,+11.5,028,0117,1676202157,37.289 00,0005,0007,1012.3,+11.5,029,0123,1676202457,37.229 00,0005,0007,1012.4,+11.5,028,0119,1676202757,37.243 00,0005,0007,1012.3,+11.5,027,0130,1676203057,37.225 00,0005,0007,1012.4,+11.5,028,0135,1676203357,37.222 00,0005,0007,1012.5,+11.9,027,0131,1676203657,37.202 00,0005,0007,1012.3,+11.4,027,0108,1676203957,37.187 00,0005,0007,1012.3,+11.6,027,0139,1676204257,37.188 00,0005,0007,1012.6,+11.6,027,0110,1676204557,37.214 00,0005,0007,1012.6,+12.2,027,0121,1676204857,37.363 00,0005,0007,1012.6,+11.9,026,0128,1676205157,37.323 00,0005,0007,1012.9,+11.8,027,0105,1676205457,37.329 00,0005,0007,1013.0,+11.9,026,0118,1676205757,37.301 00,0005,0007,1012.7,+11.6,027,0109,1676206057,37.313 00,0005,0007,1012.9,+11.4,028,0123,1676206357,37.319 00,0005,0007,1012.8,+11.5,028,0118,1676206657,37.294 00,0005,0007,1013.0,+11.7,027,0104,1676206957,37.28 00,0005,0007,1013.0,+11.8,027,0134,1676207257,37.882 00,0005,0007,1013.0,+11.5,027,0119,1676207557,37.272 00,0005,0007,1013.1,+11.4,028,0114,1676207857,37.267 00,0005,0007,1013.5,+11.3,028,0127,1676208157,37.252 00,0005,0007,1013.2,+11.2,028,0103,1676208457,37.395 00,0005,0007,1013.2,+11.5,028,0133,1676208757,37.417 00,0005,0007,1013.5,+11.4,028,0119,1676209057,37.381 00,0005,0007,1013.6,+11.2,028,0102,1676209357,37.406 00,0005,0007,1013.5,+11.1,027,0105,1676209657,37.395 00,0005,0007,1013.5,+11.2,028,0121,1676209957,37.352 00,0005,0007,1013.6,+11.2,029,0113,1676210257,37.354 00,0005,0007,1013.9,+11.2,029,0124,1676210557,37.323 00,0005,0007,1013.9,+11.2,028,0112,1676210857,37.333 00,0005,0007,1014.1,+11.2,029,0124,1676211157,37.317 00,0005,0007,1014.0,+10.9,029,0106,1676211457,37.319 00,0005,0007,1014.1,+11.3,029,0130,1676211757,37.34 00,0005,0007,1014.0,+10.9,028,0124,1676212057,37.449 00,0005,0007,1014.0,+10.8,028,0115,1676212357,37.462 00,0005,0007,1014.4,+10.7,028,0110,1676212657,37.436 00,0005,0007,1014.2,+10.5,029,0120,1676212957,37.471 00,0005,0007,1014.4,+10.3,029,0117,1676213257,37.454 00,0005,0007,1014.4,+10.3,029,0117,1676213557,37.439 00,0005,0007,1014.4,+09.7,030,0120,1676213857,37.426 00,0005,0007,1014.6,+09.4,031,0114,1676214157,37.449 00,0005,0007,1014.8,+09.3,030,0114,1676214457,37.391 00,0005,0007,1014.9,+10.1,030,0114,1676214757,37.399 00,0005,0007,1014.8,+09.5,032,0122,1676215057,37.392 00,0005,0007,1015.0,+09.8,033,0109,1676215357,37.417 00,0005,0007,1015.1,+09.0,035,0090,1676215657,37.542 00,0005,0007,1015.1,+09.5,034,0127,1676215957,37.489 00,0005,0007,1015.6,+09.2,035,0100,1676216257,37.526 00,0000,0001,1015.7,+09.1,035,0139,1676216557,37.513 00,0005,0007,1015.6,+08.4,036,0115,1676216857,37.52 00,0005,0007,1015.9,+08.2,037,0103,1676217157,37.472 00,0005,0007,1015.9,+07.8,038,0128,1676217457,37.472 00,0005,0007,1015.9,+08.1,038,0131,1676217757,37.448 00,0005,0007,1016.0,+08.2,037,0104,1676218057,37.48 00,0005,0007,1016.0,+08.2,039,0119,1676218357,37.481 00,0005,0007,1016.0,+07.9,040,0102,1676218657,37.432 00,0005,0007,1016.3,+08.3,037,0120,1676218957,37.464 00,0005,0007,1016.3,+07.7,039,0124,1676219257,37.6 00,0005,0007,1016.7,+08.3,037,0109,1676219557,37.607 00,0005,0007,1016.7,+07.7,039,0113,1676219857,37.582 00,0005,0007,1016.7,+07.8,038,0124,1676220157,37.551 00,0005,0007,1016.8,+07.8,038,0112,1676220457,37.574 00,0005,0007,1016.9,+07.1,041,0121,1676220757,37.539 00,0005,0007,1016.7,+07.2,041,0115,1676221057,37.54 00,0005,0007,1016.9,+07.1,041,0114,1676221357,37.531 00,0005,0007,1017.1,+07.3,040,0109,1676221657,37.524 00,0005,0007,1017.2,+07.0,041,0104,1676221957,37.537 00,0005,0007,1017.4,+06.8,042,0120,1676222257,37.544 00,0005,0007,1017.7,+07.0,042,0110,1676222557,37.563 00,0005,0007,1017.5,+07.5,039,0111,1676222858,38.328 00,0005,0007,1017.6,+07.2,047,0126,1676223157,37.651 00,0005,0007,1017.7,+07.6,039,0152,1676223457,37.664 00,0005,0007,1017.6,+07.3,040,0131,1676223757,37.625 00,0005,0007,1017.9,+08.1,034,0118,1676224057,37.613 00,0005,0007,1017.9,+08.0,034,0115,1676224357,37.612 00,0005,0007,1017.9,+08.0,034,0109,1676224657,37.621 00,0005,0007,1017.9,+07.8,034,0097,1676224957,37.59 00,0000,0001,1018.4,+08.6,033,0133,1676225257,37.618 00,0005,0007,1018.0,+08.1,034,0117,1676225557,37.604 00,0005,0007,1018.0,+07.4,037,0115,1676225858,38.182 00,0005,0007,1018.4,+07.7,034,0113,1676226157,37.581 00,0005,0007,1018.2,+07.8,036,0107,1676226457,37.749 00,0005,0007,1018.1,+07.4,038,0105,1676226757,37.706 00,0005,0007,1018.3,+07.6,035,0108,1676227057,37.731 00,0005,0007,1018.3,+07.2,037,0116,1676227357,37.712 00,0005,0007,1018.3,+06.9,038,0120,1676227657,37.701 00,0005,0007,1018.4,+07.0,037,0113,1676227957,37.684 00,0005,0007,1018.3,+06.9,051,0117,1676228257,37.693 00,0005,0007,1018.5,+06.8,039,0135,1676228557,37.669 00,0005,0007,1018.8,+06.8,049,0133,1676228857,37.654 00,0005,0007,1018.9,+06.4,044,0099,1676229157,37.667 00,0005,0007,1018.7,+06.7,050,0107,1676229457,37.653 00,0005,0007,1018.6,+06.4,050,0125,1676229757,37.675 00,0005,0007,1019.0,+06.9,042,0110,1676230057,37.791 00,0005,0007,1019.1,+06.9,047,0110,1676230357,37.772 00,0005,0007,1019.1,+06.8,049,0102,1676230657,37.81 00,0005,0007,1018.8,+06.5,050,0130,1676230957,37.807 00,0005,0007,1018.9,+06.2,048,0136,1676231257,37.776 00,0005,0007,1019.0,+06.6,039,0105,1676231557,37.758 00,0005,0007,1019.1,+06.8,039,0124,1676231857,37.751 00,0005,0007,1019.3,+06.3,045,0128,1676232157,37.756 00,0005,0007,1018.9,+06.4,047,0115,1676232457,37.732 00,0005,0007,1019.0,+06.4,045,0122,1676232757,37.711 00,0005,0007,1018.8,+06.4,044,0116,1676233057,37.714 00,0005,0007,1019.2,+06.6,042,0105,1676233357,37.752 00,0005,0007,1018.8,+06.4,042,0130,1676233657,37.881 00,0005,0007,1018.9,+06.5,042,0108,1676233957,37.873 00,0005,0007,1018.7,+06.6,042,0105,1676234257,37.847 00,0005,0007,1019.0,+06.3,044,0102,1676234557,37.856 00,0005,0007,1019.3,+06.6,041,0123,1676234857,37.83 00,0005,0007,1019.1,+06.6,043,0112,1676235157,37.816 00,0005,0007,1019.4,+06.6,045,0115,1676235457,37.821 00,0005,0007,1019.3,+06.1,046,0120,1676235757,37.808 00,0005,0007,1019.5,+05.8,048,0133,1676236057,37.837 00,0005,0007,1019.4,+06.5,043,0125,1676236357,37.822 00,0005,0007,1019.5,+06.2,044,0126,1676236657,37.783 00,0005,0007,1019.4,+06.0,047,0106,1676236957,37.788 00,0000,0001,1019.6,+06.1,046,0133,1676237257,37.948 00,0005,0007,1019.3,+06.0,046,0120,1676237557,37.924 00,0005,0007,1019.6,+06.1,046,0123,1676237857,37.918 00,0005,0007,1019.6,+06.1,045,0127,1676238157,37.941 00,0005,0007,1019.6,+06.0,049,0104,1676238457,37.9 00,0005,0007,1019.7,+06.1,045,0121,1676238757,37.922 00,0005,0007,1019.8,+05.9,047,0119,1676239057,37.888 00,0005,0007,1019.7,+06.0,045,0131,1676239357,37.91 00,0005,0007,1019.7,+05.9,046,0119,1676239657,37.896 00,0005,0007,1019.8,+05.8,046,0120,1676239957,37.88 00,0005,0007,1020.0,+06.1,044,0115,1676240257,37.858 00,0005,0007,1020.2,+06.0,046,0124,1676240557,37.887 00,0005,0007,1020.2,+06.1,046,0097,1676240858,38.018 00,0005,0007,1020.2,+06.0,046,0120,1676241158,38.015 00,0005,0007,1020.2,+06.0,046,0105,1676241457,37.988 00,0005,0007,1020.2,+06.0,045,0106,1676241757,37.989 00,0005,0007,1019.9,+06.0,045,0097,1676242057,37.989 00,0005,0007,1020.0,+05.9,046,0118,1676242357,37.982 00,0005,0007,1020.1,+05.7,047,0110,1676242657,37.968 00,0005,0007,1020.2,+05.7,048,0111,1676242957,37.995 00,0005,0007,1020.0,+05.6,047,0125,1676243257,37.994 00,0005,0007,1020.4,+05.4,048,0099,1676243557,37.943 00,0005,0007,1020.2,+05.6,047,0113,1676243857,37.968 00,0005,0007,1020.1,+05.7,046,0121,1676244157,37.944 00,0005,0007,1020.2,+05.6,049,0113,1676244458,38.106 00,0005,0007,1019.9,+05.3,050,0092,1676244758,38.089 00,0005,0007,1020.1,+05.3,050,0110,1676245058,38.06 00,0005,0007,1019.8,+05.5,047,0099,1676245358,38.067 00,0005,0007,1020.1,+05.6,046,0126,1676245658,38.041 00,0005,0007,1020.1,+05.5,047,0126,1676245958,38.041 00,0005,0007,1020.4,+05.4,047,0119,1676246258,38.045 00,0005,0007,1020.3,+05.4,047,0091,1676246558,38.058 00,0005,0007,1020.1,+05.2,049,0110,1676246858,38.052 00,0005,0007,1020.1,+05.3,048,0132,1676247158,38.032 00,0005,0007,1020.3,+05.4,047,0132,1676247458,38.021 00,0005,0007,1020.2,+05.0,050,0104,1676247758,38.028 00,0005,0007,1020.2,+05.3,048,0108,1676248058,38.157 00,0005,0007,1020.3,+05.4,047,0119,1676248358,38.133 00,0005,0007,1020.5,+04.8,050,0125,1676248658,38.169 00,0005,0007,1020.7,+04.8,049,0118,1676248958,38.123 00,0005,0007,1020.2,+05.0,048,0102,1676249258,38.141 00,0005,0007,1020.1,+04.9,051,0121,1676249558,38.133 00,0005,0007,1020.2,+04.5,051,0125,1676249858,38.107 00,0005,0007,1020.1,+04.7,050,0099,1676250158,38.11 00,0005,0007,1020.5,+04.8,050,0128,1676250458,38.08 00,0005,0007,1020.2,+04.3,052,0126,1676250758,38.111 00,0005,0007,1020.4,+04.0,053,0096,1676251058,38.115 00,0005,0007,1020.2,+03.7,054,0127,1676251358,38.083 00,0005,0007,1020.2,+03.4,055,0128,1676251658,38.244 00,0005,0007,1020.1,+03.1,056,0113,1676251958,38.228 00,0005,0007,1020.0,+02.7,057,0127,1676252258,38.219 00,0005,0007,1019.9,+02.5,056,0112,1676252558,38.209 00,0005,0007,1020.2,+02.3,057,0101,1676252858,38.188 00,0005,0007,1019.7,+01.5,060,0119,1676253158,38.205 00,0000,0001,1020.2,+01.6,059,0103,1676253458,38.195 00,0005,0007,1019.7,+01.4,059,0105,1676253758,38.194 00,0005,0007,1019.8,+01.2,059,0113,1676254058,38.198 00,0005,0007,1019.9,+01.0,059,0110,1676254358,38.176 00,0005,0007,1019.8,+01.5,058,0127,1676254658,38.197 00,0005,0007,1019.7,+00.5,060,0122,1676254958,38.194 00,0005,0007,1020.0,-00.1,061,0120,1676255258,38.309 00,0005,0007,1020.3,+00.1,062,0121,1676255558,38.32 00,0005,0007,1019.9,-00.1,063,0117,1676255858,38.316 00,0005,0007,1020.1,-00.4,064,0125,1676256158,38.322 00,0005,0007,1020.0,-00.5,064,0119,1676256458,38.288 00,0005,0007,1020.0,-00.5,064,0106,1676256758,38.327 00,0005,0007,1020.5,+00.5,061,0121,1676257058,38.291 00,0005,0007,1020.5,+00.8,061,0117,1676257358,38.303 00,0005,0007,1020.5,-00.3,064,0112,1676257658,38.284 00,0005,0007,1020.4,+00.3,062,0097,1676257958,38.274 00,0005,0007,1020.5,+00.5,062,0125,1676258258,38.279 00,0005,0007,1020.4,+00.4,061,0137,1676258558,38.287 00,0005,0007,1020.2,-00.4,062,0113,1676258858,38.408 00,0005,0007,1020.5,-00.5,064,0120,1676259158,38.428 00,0005,0007,1020.3,-00.6,064,0123,1676259458,38.377 00,0005,0007,1020.3,-00.2,064,0117,1676259758,38.371 00,0005,0007,1020.3,-00.2,064,0100,1676260058,38.397 00,0005,0007,1020.4,-00.6,065,0126,1676260358,38.375 00,0005,0007,1020.3,-00.2,064,0113,1676260658,38.379 00,0005,0007,1020.5,-00.3,065,0120,1676260958,38.368 00,0005,0007,1020.4,-00.3,066,0108,1676261258,38.391 00,0005,0007,1020.5,-00.7,066,0125,1676261558,38.373 00,0005,0007,1020.7,-00.4,065,0140,1676261858,38.387 00,0005,0007,1020.4,-00.4,067,0119,1676262158,38.388 00,0005,0007,1020.7,-00.1,066,0136,1676262458,38.497 00,0005,0007,1020.3,-00.3,068,0107,1676262758,38.518 00,0005,0007,1020.2,-01.0,066,0125,1676263058,38.481 00,0005,0007,1020.5,-00.8,066,0120,1676263358,38.494 00,0005,0007,1020.6,-00.8,066,0097,1676263658,38.468 00,0005,0007,1020.2,-01.4,067,0114,1676263958,38.489 00,0005,0007,1020.2,-01.6,067,0110,1676264258,38.486 00,0005,0007,1020.4,-01.2,067,0129,1676264558,38.487 00,0005,0007,1020.5,-01.1,066,0129,1676264858,38.465 00,0005,0007,1020.4,-01.7,068,0128,1676265158,38.451 00,0005,0007,1020.5,-01.6,068,0119,1676265458,38.418 00,0005,0007,1020.7,-01.8,068,0114,1676265759,39.019 00,0005,0007,1020.7,-01.6,068,0116,1676266058,38.59 00,0005,0007,1020.5,-01.8,068,0119,1676266358,38.607 00,0005,0007,1020.5,-01.8,068,0118,1676266658,38.574 00,0005,0007,1020.6,-01.5,068,0129,1676266958,38.62 00,0005,0007,1020.7,-01.1,067,0123,1676267258,38.59 00,0005,0007,1020.8,-01.2,067,0140,1676267558,38.568 00,0005,0007,1021.2,-00.6,067,0118,1676267858,38.574 00,0005,0007,1021.1,-00.6,068,0128,1676268158,38.54 00,0005,0007,1021.1,+00.8,065,0108,1676268458,38.563 00,0005,0007,1021.1,+01.6,062,0138,1676268758,38.549 00,0005,0007,1021.2,+01.6,058,0130,1676269058,38.533 00,0005,0007,1021.4,+01.8,058,0119,1676269358,38.569 00,0005,0007,1021.2,+02.7,055,0116,1676269658,38.684 00,0005,0007,1021.3,+03.0,055,0125,1676269958,38.674 00,0005,0007,1021.2,+03.8,053,0128,1676270258,38.676 00,0005,0007,1021.2,+03.4,054,0117,1676270558,38.701 00,0005,0007,1021.3,+04.4,051,0118,1676270858,38.676 00,0005,0007,1021.4,+04.5,051,0114,1676271158,38.666 00,0000,0001,1021.6,+04.6,051,0124,1676271458,38.65 00,0005,0007,1021.2,+05.1,050,0114,1676271758,38.676 00,0005,0007,1021.3,+05.3,048,0116,1676272058,38.639 00,0005,0007,1021.3,+05.4,049,0111,1676272358,38.615 00,0005,0007,1021.2,+05.7,048,0124,1676272658,38.628 00,0005,0007,1021.6,+07.0,046,0111,1676272958,38.66 00,0005,0007,1021.3,+06.4,045,0111,1676273258,38.792 00,0005,0007,1021.5,+07.3,044,0128,1676273558,38.77 00,0005,0007,1021.7,+07.6,043,0115,1676273858,38.769 00,0005,0007,1021.7,+08.2,041,0119,1676274158,38.726 00,0005,0007,1021.7,+08.5,041,0142,1676274458,38.752 00,0005,0007,1021.4,+08.6,041,0106,1676274758,38.725 00,0005,0007,1021.7,+08.4,041,0113,1676275058,38.721 00,0005,0007,1021.4,+07.6,042,0127,1676275358,38.706 00,0005,0007,1021.7,+08.7,040,0110,1676275658,38.664 00,0005,0007,1021.7,+09.6,037,0118,1676275958,38.68 00,0005,0007,1021.8,+09.1,038,0113,1676276258,38.713 00,0005,0007,1021.6,+09.1,039,0127,1676276558,38.684 00,0005,0007,1021.7,+09.2,039,0133,1676276858,38.824 00,0005,0007,1021.7,+09.6,039,0109,1676277158,38.803 00,0005,0007,1021.7,+09.6,038,0127,1676277458,38.804 00,0005,0007,1021.7,+10.0,037,0131,1676277758,38.801 00,0005,0007,1021.7,+09.6,037,0110,1676278058,38.786 00,0005,0007,1021.5,+09.9,039,0127,1676278358,38.801 00,0005,0007,1021.6,+09.7,038,0131,1676278658,38.791 00,0005,0007,1021.7,+09.6,037,0120,1676278958,38.804 00,0005,0007,1021.9,+09.8,037,0099,1676279258,38.767 00,0005,0007,1021.7,+10.4,038,0122,1676279558,38.771 00,0005,0007,1021.4,+10.2,036,0129,1676279858,38.728 00,0005,0007,1021.5,+10.5,038,0123,1676280158,38.76 00,0005,0007,1021.5,+10.7,036,0110,1676280458,38.916 00,0005,0007,1021.4,+11.0,035,0127,1676280758,38.882 00,0005,0007,1021.0,+10.8,035,0103,1676281658,38.88 00,0005,0007,1021.3,+11.4,034,0106,1676281958,38.854 00,0005,0007,1021.1,+11.4,033,0112,1676282258,38.823 00,0005,0007,1020.9,+12.1,034,0118,1676282558,38.799 00,0005,0007,1020.8,+11.3,034,0110,1676282858,38.853 00,0005,0007,1020.6,+11.6,033,0095,1676283158,38.82 00,0005,0007,1020.6,+11.1,034,0144,1676283458,38.801 00,0005,0007,1020.6,+12.4,032,0135,1676283758,38.833 00,0005,0007,1020.6,+12.3,031,0119,1676284058,38.942 00,0005,0007,1020.8,+12.1,031,0118,1676284359,39.138 00,0005,0007,1020.4,+12.3,031,0122,1676284658,38.927 00,0005,0007,1020.4,+11.9,031,0109,1676284958,38.95 00,0005,0007,1020.3,+12.6,031,0115,1676285258,38.933 00,0005,0007,1020.1,+12.2,031,0113,1676285558,38.896 00,0005,0007,1020.4,+12.7,031,0134,1676285858,38.903 00,0005,0007,1020.3,+12.6,030,0098,1676286158,38.906 00,0005,0007,1019.9,+11.3,031,0120,1676286458,38.877 00,0005,0007,1020.0,+12.2,030,0129,1676286758,38.909 00,0005,0007,1019.9,+12.7,029,0108,1676287058,38.886 00,0005,0007,1019.6,+13.0,032,0105,1676287358,38.897 00,0005,0007,1019.7,+13.3,031,0122,1676287659,39.011 00,0005,0007,1019.4,+13.0,028,0118,1676287959,39.004 00,0005,0007,1019.7,+13.0,027,0128,1676288259,39.004 00,0005,0007,1019.6,+12.7,028,0124,1676288559,39.022 00,0005,0007,1019.2,+12.8,027,0129,1676288858,38.996 00,0005,0007,1019.1,+13.1,028,0111,1676289159,39.024 00,0005,0007,1019.0,+13.8,028,0109,1676289458,38.978 00,0005,0007,1019.2,+13.5,026,0134,1676289758,38.999 00,0005,0007,1018.9,+14.0,026,0107,1676290058,38.971 00,0005,0007,1019.1,+13.6,025,0108,1676290358,38.931 00,0005,0007,1018.8,+13.8,026,0105,1676290658,38.964 00,0005,0007,1019.1,+13.8,026,0116,1676290958,38.959 00,0005,0007,1019.0,+14.0,025,0120,1676291259,39.086 00,0005,0007,1018.6,+13.4,025,0110,1676291559,39.503 00,0005,0007,1019.0,+14.3,023,0121,1676291859,39.058 00,0005,0007,1019.0,+14.8,024,0122,1676292159,39.077 00,0005,0007,1018.6,+14.6,024,0114,1676292459,39.025 00,0005,0007,1018.9,+13.4,025,0107,1676292759,39.03 00,0005,0007,1018.5,+14.7,024,0125,1676293059,39.038 00,0005,0007,1018.7,+14.4,026,0125,1676293359,39.023 00,0005,0007,1018.7,+14.3,025,0101,1676293659,39.001 00,0005,0007,1018.5,+13.7,025,0121,1676293958,38.996 00,0005,0007,1018.4,+13.5,025,0134,1676294258,38.996 00,0005,0007,1018.4,+13.3,024,0088,1676294558,38.997 00,0005,0007,1018.3,+14.1,023,0115,1676294859,39.131 00,0005,0007,1018.4,+14.9,023,0126,1676295159,39.167 00,0005,0007,1018.1,+14.2,023,0136,1676295459,39.148 00,0005,0007,1018.2,+14.1,023,0092,1676295759,39.121 00,0005,0007,1018.2,+14.5,023,0120,1676296059,39.138 00,0005,0007,1018.1,+14.4,024,0119,1676296359,39.093 00,0005,0007,1018.0,+13.2,023,0112,1676296659,39.15 00,0000,0001,1018.1,+14.1,023,0116,1676296959,39.117 00,0005,0007,1017.9,+14.4,023,0103,1676297259,39.111 00,0005,0007,1018.1,+14.8,021,0129,1676297559,39.062 00,0005,0007,1017.7,+13.6,023,0131,1676297859,39.078 00,0005,0007,1018.0,+14.5,021,0101,1676298159,39.074 00,0005,0007,1018.0,+13.8,022,0108,1676298459,39.208 00,0005,0007,1017.7,+14.2,023,0112,1676298759,39.221 00,0005,0007,1017.7,+13.2,023,0104,1676299059,39.221 00,0005,0007,1017.8,+13.3,024,0131,1676299359,39.169 00,0005,0007,1017.7,+12.8,024,0131,1676299659,39.147 00,0005,0007,1017.5,+12.9,024,0123,1676299959,39.151 00,0005,0007,1017.8,+13.1,024,0121,1676300259,39.144 00,0005,0007,1017.7,+13.4,023,0097,1676300559,39.144 00,0005,0007,1017.8,+13.4,023,0120,1676300859,39.135 00,0005,0007,1017.5,+13.2,027,0132,1676301159,39.152 00,0005,0007,1017.5,+12.8,026,0108,1676301459,39.116 00,0005,0007,1017.6,+12.6,026,0107,1676301759,39.1 00,0005,0007,1017.9,+12.2,030,0140,1676302059,39.261 00,0005,0007,1017.6,+11.6,031,0103,1676302359,39.269 00,0005,0007,1017.4,+11.7,026,0104,1676302659,39.266 00,0005,0007,1017.5,+10.9,028,0115,1676302959,39.234 00,0005,0007,1017.3,+10.2,029,0104,1676303259,39.255 00,0005,0007,1017.3,+10.3,042,0120,1676303559,39.208 00,0005,0007,1017.4,+09.8,042,0121,1676303859,39.222 00,0005,0007,1017.4,+09.6,047,0132,1676304159,39.201 00,0005,0007,1017.5,+09.3,048,0123,1676304459,39.221 00,0005,0007,1017.2,+08.9,048,0093,1676304759,39.194 00,0005,0007,1017.3,+08.0,040,0123,1676305059,39.201 00,0005,0007,1017.5,+08.3,050,0138,1676305359,39.208 00,0005,0007,1017.5,+08.1,051,0127,1676305659,39.321 00,0005,0007,1017.2,+07.5,053,0123,1676305959,39.321 00,0005,0007,1017.3,+07.9,048,0119,1676306259,39.297 00,0005,0007,1017.5,+07.3,038,0113,1676306560,40.494 00,0005,0007,1017.3,+07.0,038,0107,1676306859,39.303 00,0005,0007,1017.4,+07.4,036,0127,1676307159,39.29 00,0005,0007,1017.5,+07.0,048,0114,1676307459,39.29 00,0005,0007,1017.2,+06.3,049,0094,1676307759,39.284 00,0005,0007,1017.3,+06.1,050,0096,1676308059,39.278 00,0005,0007,1017.1,+05.5,049,0118,1676308359,39.249 00,0005,0007,1017.2,+05.8,051,0132,1676308659,39.259 00,0005,0007,1017.2,+05.8,050,0131,1676308959,39.268 00,0005,0007,1016.8,+05.6,048,0119,1676309259,39.958 00,0005,0007,1016.8,+05.2,053,0149,1676309559,39.392 00,0005,0007,1016.6,+04.8,052,0116,1676309859,39.403 00,0005,0007,1017.0,+04.7,049,0108,1676310159,39.382 00,0005,0007,1016.8,+04.4,052,0129,1676310459,39.353 00,0005,0007,1016.7,+03.8,053,0121,1676310759,39.368 00,0005,0007,1016.9,+04.8,050,0090,1676311059,39.351 00,0005,0007,1016.7,+04.5,053,0121,1676311359,39.358 00,0005,0007,1016.9,+04.0,054,0106,1676311659,39.339 00,0005,0007,1016.8,+03.7,056,0135,1676311959,39.339 00,0005,0007,1016.8,+03.2,058,0113,1676312259,39.312 00,0005,0007,1016.8,+03.7,049,0115,1676312559,39.345 00,0005,0007,1016.7,+03.4,054,0118,1676312859,39.477 00,0005,0007,1016.7,+03.3,055,0120,1676313159,39.452 00,0005,0007,1016.8,+03.2,059,0110,1676313459,39.485 00,0005,0007,1016.8,+03.3,058,0125,1676313759,39.456 00,0005,0007,1016.1,+01.6,060,0100,1676314059,39.433 00,0000,0001,1016.4,+01.6,059,0101,1676314359,39.423 00,0005,0007,1016.5,+01.8,059,0124,1676314659,39.455 00,0005,0007,1016.6,+02.1,057,0129,1676314959,39.433 00,0005,0007,1016.3,+01.6,057,0115,1676315259,39.407 00,0005,0007,1016.3,+01.1,058,0130,1676315559,39.399 00,0005,0007,1016.4,+01.1,056,0137,1676315859,39.433 00,0005,0007,1016.3,+01.3,055,0106,1676316159,39.421 00,0005,0007,1016.3,+01.1,056,0132,1676316459,39.544 00,0005,0007,1016.4,+01.4,054,0097,1676316759,39.538 00,0005,0007,1016.4,+01.6,061,0122,1676317059,39.567 00,0005,0007,1016.0,+00.5,060,0118,1676317359,39.549 00,0005,0007,1015.9,+00.8,061,0125,1676317659,39.509 00,0005,0007,1016.1,+00.5,059,0116,1676317959,39.537 00,0005,0007,1016.1,+00.6,062,0127,1676318259,39.511 00,0005,0007,1016.0,+01.1,063,0141,1676318559,39.505 00,0005,0007,1016.2,+01.3,059,0113,1676318859,39.497 00,0005,0007,1016.4,+01.7,057,0111,1676319159,39.506 00,0005,0007,1016.2,+00.6,059,0117,1676319459,39.459 00,0005,0007,1016.0,+00.8,057,0120,1676319759,39.523 00,0005,0007,1015.9,+00.5,057,0129,1676320059,39.638 00,0005,0007,1016.0,+01.4,055,0111,1676320359,39.6 00,0005,0007,1016.3,+01.7,053,0125,1676320659,39.603 00,0005,0007,1016.3,+01.6,054,0114,1676320959,39.645 00,0005,0007,1016.1,+01.3,054,0144,1676321259,39.612 00,0005,0007,1015.9,+00.8,057,0110,1676321559,39.604 00,0005,0007,1016.3,+01.7,056,0109,1676321859,39.597 00,0005,0007,1016.1,+01.3,056,0115,1676322159,39.609 00,0005,0007,1016.1,+01.6,056,0131,1676322459,39.563 00,0005,0007,1016.3,+02.0,055,0116,1676322759,39.574 00,0005,0007,1015.8,+02.0,055,0143,1676323059,39.563 00,0005,0007,1015.9,+02.0,056,0106,1676323359,39.601 00,0005,0007,1016.0,+02.2,055,0107,1676323659,39.701 00,0005,0007,1015.8,+01.9,056,0129,1676323959,39.683 00,0005,0007,1016.0,+01.8,056,0118,1676324259,39.715 00,0005,0007,1015.6,+01.8,056,0114,1676324559,39.711 00,0005,0007,1015.4,+01.2,058,0129,1676324859,39.705 00,0005,0007,1015.6,+01.7,056,0128,1676325159,39.698 00,0005,0007,1015.6,+01.6,056,0113,1676325459,39.672 00,0005,0007,1015.4,+01.6,056,0119,1676325759,39.686 00,0000,0001,1015.4,+01.6,056,0123,1676326059,39.666 00,0005,0007,1015.5,+01.0,058,0117,1676326359,39.669 00,0005,0007,1015.4,+00.8,059,0095,1676326659,39.635 00,0005,0007,1015.3,+00.4,059,0115,1676326959,39.655 00,0005,0007,1015.4,+00.7,058,0131,1676327259,39.813 00,0005,0007,1015.7,+01.4,056,0147,1676327559,39.779 00,0005,0007,1015.1,+00.8,058,0134,1676327859,39.777 00,0005,0007,1015.1,+00.1,060,0118,1676328159,39.806 00,0005,0007,1015.0,+00.7,058,0113,1676328459,39.779 00,0005,0007,1015.0,+00.5,059,0105,1676328759,39.79 00,0005,0007,1015.0,+00.4,059,0113,1676329059,39.768 00,0005,0007,1014.8,+00.3,060,0111,1676329359,39.738 00,0005,0007,1014.9,+00.8,058,0127,1676329659,39.775 00,0005,0007,1014.9,+00.8,057,0109,1676329959,39.738 00,0005,0007,1015.1,+01.2,056,0117,1676330259,39.762 00,0005,0007,1015.0,+00.4,059,0123,1676330559,39.726 00,0005,0007,1014.7,+00.6,058,0110,1676330859,39.895 00,0005,0007,1014.7,+00.5,058,0123,1676331159,39.879 00,0005,0007,1014.5,+00.8,058,0110,1676331459,39.885 00,0005,0007,1014.7,+01.4,056,0115,1676331759,39.859 00,0005,0007,1014.3,+00.7,058,0126,1676332059,39.856 00,0005,0007,1014.6,+00.6,059,0111,1676332359,39.86 00,0005,0007,1014.8,+02.3,053,0132,1676332659,39.845 00,0005,0007,1014.7,+03.2,051,0117,1676332959,39.845 00,0005,0007,1014.6,+03.6,050,0102,1676333259,39.842 00,0005,0007,1014.5,+03.9,048,0103,1676333559,39.808 00,0005,0007,1014.9,+04.1,047,0114,1676333859,39.813 00,0005,0007,1015.0,+04.2,047,0113,1676334159,39.837 00,0005,0007,1014.9,+03.9,048,0116,1676334459,39.979 00,0005,0007,1014.6,+03.6,049,0111,1676334759,39.943 00,0005,0007,1014.5,+02.9,050,0133,1676335059,39.946 00,0005,0007,1014.9,+02.8,051,0127,1676335359,39.927 00,0005,0007,1015.0,+02.3,053,0154,1676335659,39.953 00,0005,0007,1014.7,+01.5,056,0115,1676335960,40.467 00,0005,0007,1014.6,+01.1,057,0097,1676336259,39.92 00,0005,0007,1014.6,+00.9,058,0111,1676336559,39.916 00,0005,0007,1014.6,+00.6,059,0135,1676336859,39.9 00,0005,0007,1014.3,+00.3,059,0110,1676337159,39.916 00,0005,0007,1014.5,+00.2,059,0119,1676337459,39.925 00,0005,0007,1014.2,-00.2,060,0101,1676337759,39.936 00,0005,0007,1014.3,+00.1,059,0142,1676338060,40.065 00,0005,0007,1014.1,-00.2,060,0124,1676338360,40.045 00,0005,0007,1014.3,+00.1,059,0107,1676338660,40.054 00,0005,0007,1014.0,-00.2,060,0100,1676338960,40.015 00,0005,0007,1014.0,+00.2,058,0133,1676339260,40.01 00,0000,0001,1013.9,-00.1,059,0111,1676339560,40.019 00,0005,0007,1013.7,-00.2,060,0107,1676339860,40.013 00,0005,0007,1013.9,-00.1,060,0118,1676340160,40.01 00,0005,0007,1013.9,+00.1,059,0112,1676340460,40.025 00,0005,0007,1013.8,-00.4,064,0128,1676340760,40.003 00,0005,0007,1013.9,-00.0,060,0123,1676341060,40.008 00,0005,0007,1013.4,-00.6,061,0140,1676341360,40.026 00,0005,0007,1013.8,+00.4,058,0116,1676341660,40.139 00,0005,0007,1013.7,+00.2,058,0130,1676341960,40.118 00,0005,0007,1013.6,-00.2,059,0115,1676342260,40.102 00,0005,0007,1013.8,+00.3,059,0117,1676342560,40.122 00,0005,0007,1013.5,+01.3,054,0119,1676342860,40.132 00,0005,0007,1013.9,+01.6,053,0113,1676343160,40.109 00,0005,0007,1013.7,+01.4,060,0102,1676343460,40.111 00,0005,0007,1013.6,+02.1,056,0108,1676343760,40.112 00,0005,0007,1013.5,+02.5,052,0105,1676344060,40.08 00,0005,0007,1013.6,+02.5,051,0106,1676344360,40.081 00,0005,0007,1013.5,+02.7,051,0110,1676344660,40.078 00,0005,0007,1013.7,+03.1,050,0109,1676344960,40.095 00,0005,0007,1013.8,+03.2,049,0088,1676345260,40.242 00,0005,0007,1013.7,+03.5,048,0128,1676345560,40.246 00,0005,0007,1013.4,+03.4,048,0109,1676345860,40.228 00,0005,0007,1013.8,+03.3,048,0137,1676346160,40.192 00,0005,0007,1013.6,+03.3,047,0118,1676346460,40.183 00,0005,0007,1013.5,+03.1,048,0102,1676346760,40.19 00,0005,0007,1013.5,+03.1,048,0126,1676347060,40.186 00,0005,0007,1013.7,+03.1,048,0110,1676347360,40.16 00,0005,0007,1013.6,+02.5,052,0101,1676347660,40.175 00,0005,0007,1013.3,+01.0,057,0118,1676347960,40.159 00,0000,0001,1013.1,+01.3,055,0114,1676348260,40.143 00,0005,0007,1013.1,+01.7,054,0105,1676348560,40.169 00,0005,0007,1013.1,+01.3,055,0137,1676348860,40.291 00,0005,0007,1012.9,+02.5,050,0131,1676349160,40.302 00,0005,0007,1012.9,+02.9,050,0100,1676349460,40.288 00,0005,0007,1013.1,+02.9,049,0117,1676349760,40.266 00,0005,0007,1013.0,+03.0,049,0130,1676350060,40.278 00,0005,0007,1013.3,+03.0,049,0111,1676350360,40.261 00,0005,0007,1013.0,+03.0,048,0114,1676350660,40.287 00,0005,0007,1012.9,+03.0,048,0121,1676350960,40.288 00,0005,0007,1012.8,+02.5,050,0121,1676351260,40.281 00,0005,0007,1012.7,+03.1,049,0112,1676351560,40.238 00,0005,0007,1012.8,+03.1,048,0126,1676351860,40.257 00,0005,0007,1012.8,+02.8,049,0108,1676352160,40.249 00,0005,0007,1012.8,+02.2,051,0119,1676352460,40.393 00,0005,0007,1012.8,+02.8,048,0118,1676352760,40.405 00,0005,0007,1012.8,+02.7,049,0133,1676353060,40.394 00,0005,0007,1012.7,+03.6,046,0128,1676353360,40.388 00,0005,0007,1012.8,+04.0,046,0106,1676353660,40.361 00,0005,0007,1012.7,+04.7,044,0106,1676353960,40.383 00,0005,0007,1012.9,+05.3,044,0099,1676354260,40.364 00,0005,0007,1012.8,+05.6,043,0109,1676354560,40.342 00,0005,0007,1012.4,+06.3,041,0131,1676354860,40.336 00,0005,0007,1012.8,+06.9,040,0117,1676355160,40.31 00,0005,0007,1012.9,+07.2,039,0100,1676355460,40.297 00,0005,0007,1012.8,+07.3,039,0126,1676355760,40.309 00,0005,0007,1012.7,+07.2,039,0114,1676356060,40.439 00,0005,0007,1012.5,+07.5,038,0118,1676356360,40.453 00,0005,0007,1012.6,+07.6,038,0114,1676356660,40.463 00,0005,0007,1012.4,+07.9,037,0119,1676356960,40.449 00,0005,0007,1012.7,+08.0,037,0104,1676357260,40.456 00,0005,0007,1012.7,+08.4,037,0114,1676357560,40.44 00,0005,0007,1012.6,+08.9,035,0127,1676357860,40.422 00,0005,0007,1012.8,+08.9,036,0118,1676358160,40.439 00,0005,0007,1012.6,+09.5,035,0118,1676358460,40.396 00,0005,0007,1012.5,+09.5,034,0134,1676358760,40.385 00,0005,0007,1012.5,+09.1,034,0094,1676359060,40.406 00,0005,0007,1012.2,+09.0,036,0117,1676359360,40.413 00,0005,0007,1012.4,+09.4,035,0115,1676359660,40.527 00,0005,0007,1012.5,+09.7,035,0111,1676359960,40.527 00,0005,0007,1012.3,+09.7,035,0095,1676360260,40.501 00,0005,0007,1012.4,+09.9,035,0118,1676360560,40.554 00,0005,0007,1012.4,+10.1,034,0125,1676360860,40.508 00,0005,0007,1012.3,+10.1,033,0122,1676361160,40.516 00,0005,0007,1012.4,+10.2,034,0136,1676361460,40.477 00,0005,0007,1012.2,+10.1,034,0115,1676361760,40.666 00,0005,0007,1012.4,+09.9,034,0107,1676362060,40.469 00,0005,0007,1012.8,+10.3,034,0131,1676362360,40.479 00,0005,0007,1012.8,+11.1,033,0121,1676362660,40.445 00,0005,0007,1012.9,+11.3,033,0129,1676362960,40.452 00,0005,0007,1012.8,+11.0,034,0124,1676363260,40.586 00,0005,0007,1013.3,+11.2,033,0120,1676363560,40.593 00,0005,0007,1012.9,+10.8,033,0119,1676363860,40.777 00,0005,0007,1013.2,+10.9,033,0115,1676364161,41.153 00,0005,0007,1013.1,+11.2,033,0119,1676364460,40.599 00,0005,0007,1013.1,+11.6,033,0120,1676364760,40.558 00,0000,0001,1012.5,+11.4,032,0117,1676365060,40.544 00,0005,0007,1013.0,+11.7,032,0120,1676365360,40.555 00,0005,0007,1012.9,+12.5,031,0118,1676365660,40.546 00,0005,0007,1012.8,+12.0,031,0101,1676365960,40.497 00,0005,0007,1012.9,+12.5,031,0122,1676366260,40.707 00,0005,0007,1012.6,+12.6,029,0112,1676366560,40.536 00,0005,0007,1012.8,+12.7,030,0104,1676366860,40.67 00,0005,0007,1012.5,+12.6,030,0104,1676367160,40.648 00,0005,0007,1012.5,+12.6,029,0116,1676367460,40.663 00,0005,0007,1012.5,+13.2,029,0110,1676367760,40.64 00,0005,0007,1012.7,+12.8,029,0113,1676368060,40.659 00,0005,0007,1012.5,+14.1,028,0134,1676368360,40.622 00,0005,0007,1012.2,+14.7,025,0128,1676368660,40.616 00,0005,0007,1012.5,+14.9,024,0116,1676368960,40.602 00,0005,0007,1012.1,+15.0,024,0115,1676369260,40.636 00,0005,0007,1012.3,+15.8,024,0124,1676369560,40.614 00,0005,0007,1012.2,+15.4,024,0092,1676369860,40.582 00,0005,0007,1012.0,+14.6,025,0112,1676370160,40.565 00,0005,0007,1012.2,+15.1,024,0126,1676370460,40.703 00,0005,0007,1012.0,+15.2,023,0101,1676370760,40.748 00,0005,0007,1012.0,+15.3,024,0115,1676371060,40.698 00,0005,0007,1011.9,+14.7,022,0101,1676371360,40.9 00,0005,0007,1011.9,+14.9,024,0117,1676371660,40.694 00,0005,0007,1011.7,+15.2,025,0119,1676371960,40.701 00,0005,0007,1011.9,+14.8,025,0088,1676372260,40.697 00,0005,0007,1012.1,+14.5,027,0122,1676372560,40.67 00,0005,0007,1011.9,+14.8,026,0118,1676372860,40.68 00,0005,0007,1011.7,+14.4,027,0108,1676373160,40.695 00,0005,0007,1011.8,+14.8,026,0120,1676373460,40.637 00,0005,0007,1011.9,+14.9,026,0133,1676373760,40.682 00,0005,0007,1011.7,+14.3,026,0112,1676374060,40.8 00,0005,0007,1011.5,+14.3,027,0134,1676374360,40.814 00,0005,0007,1011.9,+14.5,027,0118,1676374660,40.763 00,0005,0007,1011.7,+14.2,029,0124,1676374960,40.785 00,0005,0007,1011.6,+14.3,027,0118,1676375260,40.801 00,0005,0007,1011.2,+14.1,028,0115,1676375560,40.721 00,0005,0007,1011.2,+14.2,029,0107,1676375860,40.747 00,0005,0007,1011.5,+14.0,028,0114,1676376160,40.733 00,0005,0007,1011.2,+13.8,030,0116,1676376460,40.744 00,0005,0007,1011.3,+13.8,029,0106,1676376760,40.76 00,0005,0007,1011.1,+13.7,028,0116,1676377060,40.745 00,0005,0007,1011.2,+13.8,029,0102,1676377360,40.722 00,0005,0007,1011.0,+14.1,030,0103,1676377660,40.877 00,0005,0007,1011.1,+14.6,029,0124,1676377960,40.897 00,0005,0007,1011.4,+14.6,029,0134,1676378260,40.861 00,0005,0007,1011.0,+14.1,028,0107,1676378560,40.866 00,0005,0007,1011.1,+14.2,028,0108,1676378860,40.832 00,0005,0007,1010.9,+14.0,028,0109,1676379160,40.831 00,0005,0007,1010.7,+13.0,028,0109,1676379460,40.809 00,0005,0007,1010.7,+13.3,030,0091,1676379760,40.809 00,0005,0007,1011.0,+13.1,029,0099,1676380061,41.376 00,0005,0007,1010.9,+13.0,029,0126,1676380360,40.776 00,0005,0007,1011.1,+13.8,028,0124,1676380660,40.753 00,0005,0007,1010.9,+14.3,028,0109,1676380960,40.789 00,0005,0007,1011.1,+14.2,029,0100,1676381260,40.925 00,0005,0007,1011.1,+13.7,029,0129,1676381560,40.913 00,0005,0007,1010.9,+13.8,028,0108,1676381860,40.916 00,0005,0007,1011.0,+13.8,029,0090,1676382160,40.881 00,0005,0007,1011.0,+13.7,028,0106,1676382460,40.892 00,0005,0007,1011.2,+13.7,029,0119,1676382760,40.886 00,0005,0007,1011.5,+12.8,031,0106,1676383060,40.88 00,0005,0007,1011.4,+13.2,030,0102,1676383360,40.854 00,0005,0007,1011.3,+13.2,031,0109,1676383660,40.861 00,0005,0007,1011.5,+11.8,034,0123,1676383960,40.853 00,0005,0007,1011.6,+11.2,034,0139,1676384260,40.836 00,0005,0007,1011.4,+11.1,035,0135,1676384560,40.847 00,0005,0007,1011.3,+11.5,034,0130,1676384860,40.974 00,0005,0007,1011.4,+11.8,034,0112,1676385160,40.963 00,0005,0007,1011.4,+11.7,033,0112,1676385460,40.954 00,0005,0007,1011.3,+10.9,034,0113,1676385760,40.969 00,0005,0007,1011.4,+10.5,035,0126,1676386060,40.96 00,0005,0007,1011.3,+10.7,035,0115,1676386360,40.938 00,0005,0007,1011.4,+10.1,036,0107,1676386660,40.954 00,0005,0007,1011.5,+09.8,036,0120,1676386960,40.928 00,0005,0007,1011.4,+09.6,037,0097,1676387260,40.939 00,0005,0007,1011.7,+09.2,038,0103,1676387860,40.896 00,0005,0007,1011.6,+08.8,039,0120,1676388160,40.904 00,0005,0007,1011.4,+08.6,040,0129,1676388461,41.067 00,0005,0007,1011.7,+08.5,040,0131,1676388761,41.07 00,0005,0007,1011.6,+08.3,041,0111,1676389061,41.047 00,0005,0007,1011.3,+08.2,041,0122,1676389361,41.025 00,0005,0007,1011.4,+08.0,042,0103,1676389661,41.023 00,0005,0007,1011.5,+07.8,042,0121,1676389961,41.016 00,0005,0007,1011.6,+07.7,043,0098,1676390261,41.004 00,0005,0007,1011.6,+07.8,042,0100,1676390560,40.983 00,0005,0007,1011.5,+07.5,043,0132,1676390860,40.997 00,0005,0007,1011.5,+07.4,043,0129,1676391160,40.972 00,0005,0007,1011.5,+07.5,043,0112,1676391460,40.973 00,0005,0007,1011.7,+07.4,043,0100,1676391760,40.978 00,0005,0007,1011.6,+07.4,043,0131,1676392061,41.112 00,0005,0007,1011.5,+07.2,044,0121,1676392361,41.097 00,0005,0007,1011.4,+07.3,044,0101,1676392661,41.087 00,0005,0007,1011.5,+07.3,044,0108,1676392961,41.124 00,0005,0007,1011.5,+07.1,044,0112,1676393261,41.094 00,0005,0007,1011.6,+07.1,044,0097,1676393561,41.06 00,0005,0007,1011.5,+07.2,044,0114,1676393861,41.087 00,0005,0007,1011.7,+07.2,044,0126,1676394161,41.103 00,0005,0007,1011.5,+07.0,045,0120,1676394461,41.051 00,0005,0007,1011.5,+07.0,044,0120,1676394761,41.057 00,0005,0007,1011.8,+06.9,045,0119,1676395061,41.029 00,0005,0007,1011.8,+07.0,044,0138,1676395361,41.053 00,0005,0007,1011.7,+07.0,044,0117,1676395661,41.169 00,0005,0007,1011.8,+07.0,044,0129,1676395961,41.183 00,0005,0007,1012.1,+06.9,044,0098,1676396261,41.194 00,0005,0007,1012.1,+06.8,044,0107,1676396561,41.166 00,0005,0007,1012.0,+06.8,044,0103,1676396861,41.172 00,0005,0007,1012.1,+06.8,045,0094,1676397161,41.139 00,0005,0007,1011.8,+06.7,044,0110,1676397461,41.139 00,0005,0007,1012.0,+06.7,045,0119,1676397761,41.111 00,0005,0007,1012.1,+06.6,045,0106,1676398061,41.135 00,0005,0007,1012.2,+06.7,045,0113,1676398361,41.155 00,0005,0007,1012.1,+06.7,044,0111,1676398661,41.12 00,0005,0007,1012.2,+06.7,045,0113,1676398961,41.123 00,0005,0007,1012.1,+06.6,045,0124,1676399261,41.606 00,0005,0007,1012.1,+06.8,045,0118,1676399561,41.286 00,0005,0007,1012.0,+06.8,044,0115,1676399861,41.249 00,0005,0007,1012.0,+06.9,044,0116,1676400161,41.224 00,0005,0007,1011.9,+06.8,044,0116,1676400461,41.227 00,0005,0007,1011.7,+06.7,044,0113,1676400761,41.244 00,0005,0007,1012.0,+06.8,044,0114,1676401061,41.225 00,0005,0007,1011.9,+06.7,044,0118,1676401361,41.783 00,0005,0007,1011.8,+06.7,045,0101,1676401661,41.207 00,0005,0007,1011.7,+06.6,045,0118,1676401961,41.213 00,0005,0007,1011.8,+06.5,045,0091,1676402261,41.203 00,0005,0007,1011.9,+06.8,044,0108,1676402561,41.224 00,0005,0007,1012.0,+06.8,044,0115,1676402861,41.338 00,0005,0007,1012.0,+06.6,045,0100,1676403161,41.347 00,0005,0007,1012.1,+06.6,045,0111,1676403461,41.361 00,0005,0007,1012.2,+06.6,045,0126,1676403761,41.331 00,0005,0007,1012.0,+06.5,045,0115,1676404061,41.314 00,0005,0007,1012.1,+06.4,045,0130,1676404361,41.304 00,0005,0007,1012.0,+06.4,044,0108,1676404661,41.314 00,0005,0007,1012.0,+06.4,044,0110,1676404961,41.32 00,0005,0007,1012.1,+06.5,044,0102,1676405261,41.266 00,0005,0007,1012.1,+06.4,044,0116,1676405561,41.281 00,0005,0007,1012.2,+06.4,045,0124,1676405861,41.245 00,0005,0007,1012.2,+06.3,045,0130,1676406161,41.28 00,0005,0007,1012.2,+06.3,045,0116,1676406461,41.403 00,0005,0007,1012.3,+06.2,045,0121,1676406761,41.403 00,0005,0007,1012.6,+06.2,045,0112,1676407061,41.427 00,0005,0007,1012.7,+06.1,045,0121,1676407361,41.398 00,0005,0007,1012.5,+06.2,044,0118,1676407661,41.392 00,0005,0007,1012.6,+06.2,044,0105,1676407961,41.373 00,0005,0007,1012.6,+06.2,044,0121,1676408261,41.975 00,0005,0007,1012.6,+06.1,044,0127,1676408561,41.666 00,0005,0007,1012.7,+06.0,045,0109,1676408861,41.384 00,0005,0007,1012.7,+06.2,044,0114,1676409161,41.334 00,0005,0007,1012.5,+06.1,045,0107,1676409461,41.368 00,0005,0007,1012.5,+06.0,045,0115,1676409761,41.337 00,0005,0007,1012.6,+05.9,045,0117,1676410061,41.497 00,0005,0007,1012.5,+06.0,045,0095,1676410361,41.477 00,0005,0007,1012.5,+06.0,045,0117,1676410661,41.507 00,0005,0007,1012.5,+06.1,044,0124,1676410961,41.469 00,0005,0007,1012.3,+05.9,045,0119,1676411261,41.444 00,0005,0007,1012.6,+06.0,045,0117,1676411561,41.468 00,0005,0007,1012.5,+06.0,045,0119,1676411861,41.445 00,0005,0007,1012.5,+05.9,045,0101,1676412161,41.468 00,0005,0007,1012.9,+05.9,046,0101,1676412461,41.441 00,0005,0007,1012.8,+05.8,046,0138,1676412761,41.446 00,0005,0007,1012.7,+05.8,046,0121,1676413061,41.73 00,0005,0007,1012.9,+05.9,046,0126,1676413361,41.406 00,0005,0007,1013.0,+05.9,046,0123,1676413661,41.567 00,0005,0007,1012.8,+05.8,045,0127,1676413961,41.58 00,0005,0007,1012.7,+05.8,045,0102,1676414261,41.573 00,0005,0007,1012.8,+05.8,045,0107,1676414561,41.532 00,0005,0007,1012.6,+05.8,045,0130,1676414861,41.564 00,0005,0007,1012.8,+05.6,046,0126,1676415161,41.516 00,0005,0007,1012.8,+05.5,047,0121,1676415461,41.54 00,0005,0007,1012.6,+05.4,047,0125,1676415761,41.511 00,0005,0007,1013.0,+05.4,047,0130,1676416061,41.518 00,0005,0007,1012.9,+05.4,047,0110,1676416361,41.54 00,0005,0007,1012.8,+05.3,047,0114,1676416661,41.492 00,0005,0007,1013.0,+05.2,047,0121,1676416961,41.541 00,0005,0007,1012.9,+05.4,047,0114,1676417261,41.64 00,0005,0007,1012.9,+05.4,046,0125,1676417561,41.664 00,0005,0007,1012.9,+05.1,047,0115,1676417861,41.618 00,0005,0007,1013.0,+05.3,047,0104,1676418161,41.652 00,0005,0007,1013.0,+05.2,047,0105,1676418461,41.609 00,0005,0007,1013.0,+05.2,047,0132,1676418761,41.603 00,0005,0007,1013.2,+05.4,047,0110,1676419061,41.6 00,0005,0007,1013.0,+05.2,047,0111,1676419361,41.61 00,0005,0007,1013.1,+05.2,047,0126,1676419661,41.587 00,0005,0007,1013.3,+05.2,047,0106,1676419961,41.582 00,0005,0007,1013.2,+05.0,048,0124,1676420261,41.586 00,0005,0007,1013.5,+05.2,048,0113,1676420561,41.586 00,0005,0007,1013.1,+05.3,047,0111,1676420861,41.714 00,0005,0007,1013.3,+05.1,048,0132,1676421161,41.742 00,0005,0007,1013.2,+05.0,048,0095,1676421461,41.706 00,0005,0007,1013.2,+04.9,049,0124,1676421761,41.698 00,0005,0007,1013.3,+05.2,048,0133,1676422061,41.704 00,0005,0007,1013.1,+05.2,048,0122,1676422361,41.687 00,0005,0007,1013.4,+05.1,048,0111,1676422661,41.676 00,0005,0007,1013.1,+05.1,048,0116,1676422961,41.705 00,0005,0007,1013.5,+05.1,048,0132,1676423261,41.647 00,0005,0007,1013.1,+05.1,048,0105,1676423561,41.666 00,0005,0007,1013.0,+05.2,048,0127,1676423861,41.651 00,0005,0007,1012.8,+05.2,048,0107,1676424161,41.674 00,0005,0007,1012.8,+05.2,048,0136,1676424461,41.826 00,0005,0007,1012.8,+05.1,048,0131,1676424761,41.81 00,0005,0007,1012.9,+04.9,049,0108,1676425061,41.791 00,0005,0007,1013.0,+04.9,049,0111,1676425361,41.785 00,0005,0007,1013.0,+04.8,049,0112,1676425661,41.763 00,0005,0007,1013.0,+04.7,050,0134,1676425961,41.778 00,0005,0007,1012.9,+04.5,050,0110,1676426261,41.765 00,0005,0007,1013.3,+04.3,051,0135,1676426561,41.739 00,0005,0007,1013.4,+04.4,051,0121,1676426861,41.755 00,0005,0007,1013.1,+04.1,051,0094,1676427161,41.718 00,0005,0007,1013.1,+03.5,053,0108,1676427461,41.751 00,0005,0007,1013.4,+03.8,052,0125,1676427761,41.752 00,0005,0007,1013.2,+02.9,054,0111,1676428061,41.878 00,0005,0007,1013.2,+02.0,058,0108,1676428361,41.857 00,0005,0007,1012.9,+01.7,055,0129,1676428661,41.849 00,0005,0007,1012.8,+00.5,059,0122,1676428961,41.864 00,0005,0007,1012.6,+00.4,059,0123,1676429261,41.836 00,0005,0007,1012.8,+00.5,058,0150,1676429561,41.83 00,0005,0007,1012.8,-00.1,061,0108,1676429861,41.876 00,0005,0007,1012.8,-00.5,063,0110,1676430161,41.836 00,0005,0007,1013.0,-00.2,061,0118,1676430461,41.837 00,0005,0007,1013.0,-00.1,061,0110,1676430761,41.779 00,0005,0007,1012.6,-00.3,061,0134,1676431061,41.807 00,0005,0007,1012.9,-00.1,061,0134,1676431361,41.848 00,0005,0007,1012.5,+00.4,060,0099,1676431661,41.979 00,0005,0007,1012.9,+00.4,061,0120,1676431961,41.925 00,0005,0007,1013.1,+00.2,061,0107,1676432261,41.972 00,0005,0007,1012.6,-00.2,062,0109,1676432561,41.924 00,0005,0007,1013.0,+00.4,061,0109,1676432861,41.958 00,0005,0007,1013.0,-00.3,061,0134,1676433161,41.918 00,0005,0007,1013.0,-00.4,062,0121,1676433461,41.939 00,0005,0007,1012.9,-00.2,062,0129,1676433761,41.943 00,0005,0007,1013.1,+00.1,062,0116,1676434061,41.941 00,0005,0007,1013.0,-00.1,062,0096,1676434361,41.935 00,0005,0007,1013.0,-00.5,063,0114,1676434661,41.908 00,0005,0007,1012.9,-00.9,064,0106,1676434961,41.932 00,0005,0007,1012.9,-01.2,065,0129,1676435262,42.054 00,0005,0007,1013.2,-01.3,065,0120,1676435562,42.076 00,0005,0007,1013.0,-01.3,063,0108,1676435862,42.059 00,0005,0007,1013.1,-01.5,065,0115,1676436162,42.06 00,0005,0007,1012.9,-01.6,066,0106,1676436462,42.033 00,0005,0007,1013.2,-01.7,065,0093,1676436762,42.053 00,0005,0007,1013.3,-01.8,066,0117,1676437062,42.03 00,0005,0007,1013.3,-01.8,066,0115,1676437361,41.998 00,0005,0007,1013.5,-01.9,065,0143,1676437662,42.061 00,0005,0007,1013.6,-01.8,065,0122,1676437962,42.035 00,0005,0007,1013.6,-01.8,065,0129,1676438262,42.029 00,0005,0007,1013.6,-01.8,065,0114,1676438562,42.039 00,0005,0007,1013.9,-01.4,063,0112,1676438862,42.153 00,0005,0007,1014.0,-01.0,064,0115,1676439162,42.12 00,0005,0007,1013.7,-01.1,065,0114,1676439462,42.15 00,0005,0007,1013.9,-01.0,065,0119,1676439762,42.151 00,0005,0007,1013.7,-01.1,063,0132,1676440062,42.157 00,0005,0007,1013.9,-00.9,064,0130,1676440362,42.138 00,0005,0007,1013.8,-01.2,065,0113,1676440662,42.126 00,0005,0007,1014.1,-00.9,064,0103,1676440962,42.134 00,0005,0007,1013.8,-00.1,063,0117,1676441262,42.11 00,0005,0007,1014.5,+01.5,059,0125,1676441562,42.084 00,0005,0007,1013.9,+01.3,060,0113,1676441862,42.087 00,0005,0007,1014.3,+02.4,055,0105,1676442162,42.094 00,0005,0007,1014.2,+03.0,054,0118,1676442462,42.259 00,0005,0007,1014.3,+02.9,055,0109,1676442762,42.209 00,0005,0007,1014.6,+03.5,055,0131,1676443062,42.214 00,0005,0007,1014.4,+04.0,053,0125,1676443362,42.227 00,0005,0007,1014.5,+04.3,054,0111,1676443662,42.214 00,0005,0007,1014.6,+05.3,050,0133,1676443962,42.189 00,0005,0007,1014.5,+05.8,048,0114,1676444262,42.32 00,0005,0007,1014.6,+06.6,045,0115,1676444562,42.183 00,0005,0007,1014.6,+06.5,047,0128,1676444862,42.156 00,0005,0007,1014.5,+06.9,046,0136,1676445162,42.165 00,0005,0007,1014.7,+08.6,042,0120,1676445462,42.179 00,0005,0007,1014.8,+08.1,043,0090,1676445776,56.351 00,0005,0007,1014.9,+08.2,045,0138,1676446062,42.292 00,0005,0007,1014.6,+09.0,042,0128,1676446362,42.301 00,0005,0007,1014.9,+09.5,042,0127,1676446662,42.288 00,0005,0007,1014.9,+10.5,040,0129,1676446962,42.41 00,0005,0007,1015.2,+11.1,037,0126,1676447262,42.246 00,0005,0007,1015.0,+11.4,037,0120,1676447563,43.358 00,0005,0007,1015.2,+11.7,035,0104,1676447862,42.262 00,0005,0007,1015.0,+11.4,036,0117,1676448162,42.236 00,0005,0007,1015.2,+12.5,036,0133,1676448462,42.263 00,0005,0007,1014.9,+12.6,033,0120,1676448762,42.212 00,0005,0007,1015.0,+13.0,034,0112,1676449062,42.6 00,0005,0007,1015.2,+12.6,033,0123,1676449362,42.231 00,0005,0007,1015.3,+12.8,033,0109,1676449662,42.356 00,0005,0007,1015.3,+12.4,033,0111,1676449962,42.364 00,0005,0007,1015.3,+12.2,033,0109,1676450262,42.35 00,0005,0007,1015.1,+13.1,032,0113,1676450562,42.35 00,0005,0007,1015.1,+12.7,032,0121,1676451462,42.314 00,0005,0007,1015.4,+13.4,031,0109,1676451762,42.325 00,0005,0007,1015.2,+12.8,032,0109,1676452062,42.3 00,0005,0007,1015.4,+13.4,031,0116,1676452362,42.309 00,0005,0007,1015.0,+12.9,032,0109,1676452962,42.38 00,0005,0007,1015.1,+13.5,032,0140,1676453262,42.794 00,0005,0007,1015.0,+13.6,031,0100,1676453562,42.443 00,0005,0007,1015.1,+13.5,030,0119,1676453864,44.111 00,0005,0007,1015.4,+13.9,031,0135,1676454162,42.403 00,0005,0007,1015.1,+14.0,029,0119,1676454462,42.409 00,0005,0007,1014.9,+14.1,030,0134,1676454762,42.403 00,0005,0007,1014.9,+14.2,029,0120,1676455062,42.378 00,0005,0007,1014.8,+14.4,030,0125,1676455362,42.368 00,0005,0007,1014.8,+13.7,030,0109,1676455662,42.38 00,0005,0007,1015.1,+14.5,028,0119,1676455962,42.358 00,0005,0007,1014.7,+14.0,030,0100,1676456262,42.344 00,0005,0007,1014.8,+14.8,029,0110,1676456562,42.386 00,0005,0007,1014.8,+14.8,028,0108,1676456863,43.327 00,0005,0007,1014.7,+14.9,029,0099,1676457162,42.469 00,0005,0007,1014.5,+15.4,027,0106,1676457462,42.502 00,0005,0007,1014.5,+14.8,028,0132,1676458865,5.667 00,0005,0007,1014.3,+14.6,027,0119,1676459165,5.657 00,0005,0007,1014.5,+14.5,028,0112,1676459465,5.643 00,0005,0007,1014.2,+14.7,028,0114,1676460166,46.129 00,0005,0007,1014.4,+14.9,027,0122,1676460466,46.265 00,0005,0007,1014.1,+15.5,027,0124,1676460766,46.297 00,0005,0007,1014.2,+14.9,026,0112,1676461066,46.277 00,0005,0007,1014.0,+15.5,026,0115,1676461366,46.241 00,0005,0007,1013.8,+15.5,026,0120,1676461666,46.204 00,0005,0007,1014.0,+15.6,027,0110,1676461966,46.215 00,0005,0007,1013.9,+15.3,026,0115,1676462266,46.198 00,0005,0007,1013.7,+15.3,026,0112,1676462566,46.206 00,0005,0007,1014.1,+15.2,027,0107,1676462866,46.227 00,0005,0007,1013.6,+14.8,026,0116,1676463166,46.184 00,0005,0007,1013.9,+15.5,028,0132,1676463466,46.204 00,0005,0007,1013.8,+15.1,026,0110,1676463766,46.214 00,0005,0007,1013.7,+16.1,026,0124,1676464066,46.336 00,0005,0007,1013.9,+15.8,026,0093,1676464366,46.288 00,0005,0007,1013.5,+15.6,024,0117,1676464666,46.3 00,0005,0007,1013.8,+15.1,025,0119,1676464966,46.319 00,0005,0007,1013.6,+15.7,025,0127,1676465266,46.288 00,0005,0007,1013.5,+16.2,025,0122,1676465566,46.31 00,0005,0007,1013.6,+16.3,023,0123,1676465866,46.266 00,0005,0007,1013.9,+16.4,023,0119,1676466166,46.249 00,0005,0007,1013.4,+16.3,023,0128,1676466466,46.258 00,0005,0007,1013.8,+16.9,023,0124,1676466766,46.276 00,0005,0007,1013.6,+16.7,025,0107,1676467066,46.247 00,0005,0007,1013.5,+15.9,024,0103,1676467366,46.272 00,0005,0007,1013.8,+16.5,022,0123,1676467666,46.395 00,0005,0007,1013.7,+14.9,024,0116,1676467966,46.389 00,0005,0007,1013.2,+14.7,024,0113,1676468266,46.355 00,0005,0007,1013.3,+15.2,024,0112,1676468566,46.388 00,0005,0007,1013.5,+16.2,023,0122,1676468866,46.372 00,0005,0007,1013.6,+16.4,024,0123,1676469166,46.33 00,0005,0007,1013.6,+16.2,023,0124,1676469466,46.327 00,0005,0007,1013.5,+16.5,023,0115,1676469766,46.33 00,0000,0001,1013.3,+15.5,022,0134,1676470066,46.337 00,0005,0007,1013.2,+14.8,022,0110,1676470366,46.304 00,0005,0007,1013.3,+16.2,021,0128,1676470666,46.318 00,0005,0007,1013.5,+14.9,023,0119,1676470966,46.311 00,0005,0007,1013.4,+14.8,023,0119,1676471266,46.43 00,0005,0007,1013.2,+15.8,022,0112,1676471566,46.43 00,0005,0007,1013.5,+16.4,020,0111,1676471866,46.445 00,0005,0007,1013.4,+16.0,022,0109,1676472166,46.404 00,0005,0007,1013.4,+16.3,021,0126,1676472466,46.428 00,0005,0007,1013.4,+16.1,021,0122,1676472766,46.43 00,0005,0007,1013.6,+14.9,023,0125,1676473066,46.4 00,0005,0007,1013.4,+14.6,023,0110,1676473366,46.375 00,0005,0007,1013.5,+15.6,023,0123,1676473666,46.406 00,0005,0007,1013.6,+15.3,024,0132,1676473966,46.368 00,0005,0007,1013.3,+14.4,024,0119,1676474266,46.371 00,0005,0007,1013.8,+14.3,024,0112,1676474567,47.013 00,0005,0007,1013.8,+13.6,026,0136,1676474866,46.549 00,0005,0007,1013.6,+13.7,028,0134,1676475166,46.498 00,0005,0007,1013.5,+13.3,031,0129,1676475466,46.491 00,0005,0007,1013.7,+12.5,028,0116,1676475766,46.488 00,0005,0007,1013.8,+11.8,031,0103,1676476066,46.464 00,0005,0007,1013.5,+11.7,030,0126,1676476366,46.498 00,0005,0007,1013.8,+12.2,030,0118,1676476666,46.499 00,0005,0007,1013.6,+11.6,030,0127,1676476966,46.459 00,0005,0007,1013.5,+11.1,031,0115,1676477266,46.457 00,0005,0007,1013.8,+11.0,038,0119,1676477566,46.421 00,0005,0007,1013.9,+10.6,038,0090,1676477866,46.432 00,0005,0007,1013.6,+10.4,047,0111,1676478166,46.441 00,0005,0007,1013.7,+10.4,038,0139,1676478466,46.705 00,0005,0007,1014.0,+10.2,034,0120,1676478766,46.588 00,0005,0007,1013.8,+09.8,049,0113,1676479066,46.57 00,0005,0007,1013.7,+09.3,052,0128,1676479366,46.553 00,0005,0007,1013.7,+08.8,051,0100,1676479666,46.565 00,0005,0007,1013.6,+08.3,042,0120,1676479966,46.51 00,0005,0007,1013.5,+07.8,041,0098,1676480266,46.525 00,0005,0007,1013.7,+08.6,037,0128,1676480566,46.521 00,0005,0007,1013.5,+07.9,047,0133,1676480866,46.534 00,0005,0007,1014.1,+08.4,039,0115,1676481166,46.509 00,0005,0007,1013.8,+08.1,046,0132,1676481466,46.484 00,0005,0007,1013.6,+07.5,047,0106,1676481766,46.497 00,0005,0007,1013.8,+07.4,045,0118,1676482066,46.65 00,0005,0007,1013.8,+07.6,042,0135,1676482366,46.618 00,0005,0007,1013.6,+07.1,049,0114,1676482666,46.608 00,0005,0007,1013.8,+06.9,048,0107,1676482966,46.603 00,0005,0007,1014.1,+06.8,044,0118,1676483266,46.598 00,0005,0007,1013.8,+06.3,043,0129,1676483566,46.567 00,0005,0007,1013.8,+06.7,043,0121,1676483866,46.562 00,0005,0007,1013.9,+06.3,047,0120,1676484166,46.584 00,0005,0007,1013.6,+06.2,055,0112,1676484466,46.594 00,0005,0007,1013.8,+05.5,058,0113,1676484766,46.851 00,0005,0007,1013.8,+04.2,057,0128,1676485066,46.565 00,0005,0007,1013.8,+04.5,057,0129,1676485366,46.56 00,0005,0007,1013.8,+04.2,056,0111,1676485666,46.691 00,0005,0007,1013.2,+03.7,058,0108,1676485966,46.671 00,0005,0007,1013.4,+03.4,055,0131,1676486266,46.674 00,0005,0007,1013.6,+03.2,055,0114,1676486566,46.705 00,0005,0007,1013.7,+03.7,053,0102,1676486866,46.657 00,0005,0007,1013.6,+03.3,054,0135,1676487166,46.661 00,0005,0007,1013.4,+02.4,057,0116,1676487466,46.647 00,0005,0007,1013.7,+02.4,056,0138,1676487766,46.636 00,0005,0007,1013.4,+02.1,056,0124,1676488066,46.766 00,0005,0007,1013.8,+02.3,054,0144,1676488366,46.65 00,0005,0007,1013.5,+02.1,055,0136,1676488666,46.643 00,0005,0007,1013.9,+02.3,055,0128,1676488966,46.644 00,0005,0007,1013.8,+02.5,055,0112,1676489266,46.786 00,0005,0007,1013.8,+02.2,055,0141,1676489566,46.785 00,0005,0007,1014.0,+02.4,056,0135,1676489866,46.771 00,0005,0007,1014.2,+02.3,056,0135,1676490166,46.753 00,0005,0007,1013.9,+01.9,056,0126,1676490466,46.778 00,0005,0007,1013.9,+02.1,056,0120,1676490766,46.774 00,0005,0007,1013.9,+01.4,057,0126,1676491066,46.742 00,0005,0007,1014.0,+01.7,057,0119,1676491366,46.74 00,0005,0007,1013.9,+01.6,058,0134,1676491666,46.765 00,0005,0007,1013.9,+02.3,055,0126,1676491966,46.734 00,0005,0007,1014.1,+02.1,057,0137,1676492266,46.736 00,0005,0007,1014.2,+01.7,060,0109,1676492566,46.762 00,0005,0007,1014.0,+01.6,056,0134,1676492866,46.842 00,0005,0007,1014.0,+01.4,055,0124,1676493166,46.877 00,0005,0007,1014.0,+01.3,059,0132,1676493466,46.884 00,0005,0007,1013.9,+01.3,057,0115,1676493766,46.833 00,0005,0007,1013.8,+00.5,060,0100,1676494066,46.848 00,0005,0007,1013.7,-00.0,061,0124,1676494366,46.864 00,0005,0007,1013.8,+00.6,058,0144,1676494666,46.826 00,0005,0007,1013.9,+00.6,058,0132,1676494966,46.807 00,0005,0007,1013.8,+00.6,058,0114,1676495266,46.786 00,0005,0007,1013.5,+00.8,058,0111,1676495566,46.789 00,0005,0007,1013.7,-00.1,061,0117,1676495866,46.785 00,0005,0007,1013.5,-00.1,061,0121,1676496166,46.812 00,0005,0007,1013.7,+00.2,061,0133,1676496466,46.947 00,0005,0007,1013.5,+00.8,061,0107,1676496766,46.925 00,0005,0007,1013.8,+00.7,063,0131,1676497066,46.957 00,0005,0007,1013.7,+00.8,064,0129,1676497366,46.899 00,0005,0007,1013.7,+00.5,063,0120,1676497666,46.9 00,0005,0007,1013.8,+00.4,064,0117,1676497966,46.89 00,0005,0007,1013.8,+00.3,065,0119,1676498266,46.902 00,0005,0007,1013.6,+00.4,066,0132,1676498566,46.889 00,0005,0007,1013.9,+00.3,064,0127,1676498866,46.864 00,0005,0007,1013.6,-00.2,063,0101,1676499166,46.911 00,0005,0007,1013.6,+00.2,063,0110,1676499466,46.881 00,0005,0007,1013.6,-00.6,065,0100,1676499766,46.9 00,0005,0007,1013.8,+00.3,062,0140,1676500067,47.023 00,0005,0007,1014.1,-00.1,064,0117,1676500367,47.045 00,0005,0007,1013.8,-00.5,065,0127,1676500667,47.019 00,0005,0007,1013.7,-00.9,066,0132,1676500967,47.035 00,0005,0007,1014.1,+00.1,063,0119,1676501267,47.032 00,0005,0007,1013.6,-00.9,068,0126,1676501567,47.033 00,0005,0007,1013.9,-00.7,067,0125,1676501866,46.988 00,0005,0007,1013.7,-00.6,064,0109,1676502167,47.023 00,0005,0007,1014.0,-00.7,064,0121,1676502466,46.971 00,0005,0007,1014.2,-00.2,062,0112,1676502766,46.972 00,0005,0007,1013.6,-01.2,064,0140,1676503066,46.993 00,0005,0007,1013.8,-00.6,062,0117,1676503366,46.979 00,0005,0007,1013.9,-00.7,062,0119,1676503667,47.103 00,0005,0007,1013.7,-00.9,062,0118,1676503967,47.113 00,0005,0007,1013.6,-00.9,063,0139,1676504267,47.101 00,0005,0007,1014.1,-00.3,062,0127,1676504567,47.094 00,0005,0007,1013.8,-00.1,065,0121,1676504867,47.097 00,0005,0007,1013.9,-00.9,062,0130,1676505167,47.11 00,0005,0007,1014.1,-01.4,064,0109,1676505467,47.106 00,0005,0007,1014.0,-00.4,065,0113,1676505767,47.054 00,0005,0007,1013.8,-00.6,066,0118,1676506067,47.059 00,0005,0007,1014.0,-00.7,067,0129,1676506367,47.07 00,0005,0007,1013.8,-00.6,068,0148,1676506667,47.07 00,0005,0007,1014.0,-00.5,068,0131,1676506967,47.099 00,0005,0007,1014.2,-00.7,067,0131,1676507267,47.228 00,0005,0007,1013.9,-00.7,068,0104,1676507567,47.221 00,0005,0007,1013.7,-00.6,068,0118,1676507867,47.191 00,0005,0007,1014.1,-00.7,069,0115,1676508167,47.195 00,0005,0007,1013.6,-00.9,068,0124,1676508467,47.168 00,0005,0007,1013.7,-00.9,069,0123,1676508767,47.171 00,0005,0007,1014.1,-00.4,069,0109,1676509067,47.194 00,0005,0007,1013.5,-01.7,065,0130,1676509367,47.155 00,0005,0007,1013.9,-01.0,068,0117,1676509667,47.166 00,0005,0007,1013.4,-01.2,068,0107,1676509967,47.17 00,0005,0007,1013.8,-01.5,067,0141,1676510267,47.146 00,0005,0007,1013.7,-00.9,067,0129,1676510567,47.165 00,0005,0007,1013.6,-00.6,067,0122,1676510867,47.342 00,0005,0007,1013.8,-01.1,068,0123,1676511167,47.313 00,0005,0007,1013.6,-01.0,068,0141,1676511467,47.323 00,0005,0007,1013.6,-01.2,066,0126,1676511767,47.3 00,0000,0001,1013.5,-01.2,065,0123,1676512067,47.294 00,0005,0007,1013.6,-01.0,068,0104,1676512367,47.262 00,0005,0007,1013.8,-01.1,066,0101,1676512667,47.29 00,0005,0007,1013.8,-01.1,068,0120,1676512967,47.267 00,0005,0007,1013.5,-01.2,067,0131,1676513267,47.258 00,0005,0007,1013.8,-01.5,067,0119,1676513567,47.24 00,0005,0007,1013.6,-01.1,067,0125,1676513867,47.238 00,0005,0007,1013.7,-00.8,065,0122,1676514167,47.225 00,0005,0007,1013.5,-01.5,067,0123,1676514467,47.388 00,0005,0007,1013.3,-01.7,067,0122,1676514767,47.381 00,0005,0007,1013.1,-01.7,065,0141,1676515067,47.358 00,0005,0007,1013.3,-01.4,064,0121,1676515367,47.361 00,0005,0007,1013.5,-01.4,066,0124,1676515667,47.357 00,0005,0007,1013.5,-01.7,066,0115,1676515967,47.38 00,0005,0007,1013.4,-01.6,066,0108,1676516267,47.356 00,0005,0007,1013.6,-01.3,066,0115,1676516567,47.365 00,0005,0007,1013.2,-02.6,066,0123,1676516867,47.359 00,0005,0007,1013.6,-01.7,065,0118,1676517167,47.371 00,0005,0007,1013.8,-01.7,065,0138,1676517467,47.359 00,0005,0007,1013.4,-01.2,064,0126,1676517767,47.361 00,0005,0007,1013.6,-01.8,065,0139,1676518067,47.499 00,0005,0007,1013.4,-01.9,064,0107,1676518367,47.526 00,0005,0007,1013.6,-01.6,064,0111,1676518667,47.509 00,0005,0007,1013.1,-02.7,065,0121,1676518967,47.485 00,0005,0007,1013.3,-02.4,066,0107,1676519267,47.486 00,0005,0007,1013.3,-01.7,065,0118,1676519567,47.501 00,0005,0007,1013.3,-02.3,066,0127,1676519867,47.454 00,0005,0007,1013.6,-01.9,066,0119,1676520167,47.453 00,0005,0007,1013.5,-01.8,065,0132,1676520467,47.468 00,0005,0007,1013.6,-01.8,067,0138,1676520767,47.446 00,0005,0007,1013.3,-02.0,066,0117,1676521067,47.45 00,0005,0007,1013.0,-02.7,066,0113,1676521367,47.458 00,0005,0007,1013.2,-02.3,066,0128,1676521667,47.58 00,0005,0007,1013.3,-01.9,067,0127,1676521967,47.561 00,0005,0007,1013.7,-01.9,067,0133,1676522267,47.573 00,0005,0007,1013.5,-02.2,068,0112,1676522567,47.578 00,0005,0007,1013.2,-02.6,068,0102,1676522867,47.566 00,0005,0007,1013.4,-02.5,067,0128,1676523167,47.547 00,0005,0007,1013.6,-01.7,069,0112,1676523467,47.552 00,0005,0007,1013.4,-01.9,069,0128,1676523767,47.538 00,0005,0007,1013.4,-02.9,068,0131,1676524067,47.53 00,0005,0007,1013.4,-03.0,065,0134,1676524367,47.535 00,0005,0007,1013.8,-02.1,068,0110,1676524667,47.524 00,0005,0007,1013.6,-02.5,069,0146,1676524967,47.554 00,0000,0001,1013.6,-02.8,068,0137,1676525267,47.655 00,0005,0007,1013.7,-02.1,069,0133,1676525567,47.67 00,0005,0007,1013.8,-03.1,066,0121,1676525867,47.684 00,0005,0007,1013.7,-03.1,066,0109,1676526167,47.683 00,0005,0007,1013.8,-02.0,065,0124,1676526467,47.672 00,0005,0007,1014.1,-01.2,067,0142,1676526767,47.672 00,0005,0007,1014.0,-01.2,066,0124,1676527067,47.664 00,0005,0007,1014.0,-00.8,064,0120,1676527367,47.628 00,0005,0007,1013.7,-00.2,063,0129,1676527667,47.637 00,0005,0007,1013.8,-00.3,064,0139,1676527967,47.613 00,0005,0007,1013.8,+00.9,062,0121,1676528267,47.628 00,0005,0007,1014.2,+01.1,064,0109,1676528567,47.643 00,0005,0007,1014.3,+01.2,064,0114,1676528867,47.745 00,0005,0007,1014.5,+02.2,061,0106,1676529167,47.79 00,0005,0007,1014.3,+02.8,059,0119,1676529467,47.741 00,0005,0007,1014.5,+03.3,058,0127,1676529767,47.746 00,0005,0007,1014.5,+03.9,057,0128,1676530067,47.775 00,0005,0007,1014.5,+04.2,056,0112,1676530367,47.759 00,0005,0007,1014.7,+04.9,054,0110,1676530667,47.74 00,0005,0007,1014.8,+06.0,052,0138,1676530967,47.732 00,0005,0007,1014.9,+05.9,055,0113,1676531267,47.699 00,0005,0007,1014.9,+05.8,054,0112,1676531567,47.722 00,0005,0007,1014.9,+07.4,049,0093,1676531867,47.69 00,0005,0007,1015.1,+07.2,049,0121,1676532167,47.691 00,0005,0007,1014.9,+07.4,045,0124,1676532467,47.859 00,0005,0007,1015.0,+07.4,047,0115,1676532767,47.85 00,0005,0007,1015.2,+08.1,046,0127,1676533067,47.817 00,0005,0007,1015.2,+07.5,047,0117,1676533367,47.786 00,0005,0007,1015.3,+08.3,045,0091,1676533667,47.808 00,0005,0007,1015.3,+08.7,043,0123,1676533967,47.783 00,0005,0007,1015.4,+09.3,040,0152,1676534267,47.79 00,0005,0007,1015.1,+09.2,042,0115,1676534567,47.813 00,0005,0007,1015.2,+09.5,042,0123,1676534867,47.809 00,0005,0007,1015.2,+09.8,041,0117,1676535167,47.778 00,0005,0007,1015.6,+09.4,039,0135,1676535467,47.762 00,0005,0007,1015.5,+10.1,038,0115,1676536067,47.907 00,0005,0007,1015.2,+10.0,038,0113,1676536367,47.922 00,0005,0007,1015.3,+10.3,036,0116,1676536667,47.882 00,0000,0001,1015.6,+09.5,038,0127,1676536967,47.918 00,0005,0007,1015.6,+09.5,038,0131,1676537268,48.219 00,0005,0007,1015.2,+10.0,037,0108,1676537567,47.894 00,0005,0007,1015.6,+10.9,036,0118,1676537867,47.881 00,0005,0007,1015.6,+11.3,034,0124,1676538168,48.168 00,0005,0007,1015.6,+10.6,036,0130,1676538468,48.237 00,0005,0007,1015.2,+11.5,034,0127,1676538767,47.854 00,0005,0007,1015.1,+11.4,034,0125,1676539068,48.168 00,0005,0007,1015.3,+11.8,035,0121,1676539367,47.879 00,0005,0007,1015.4,+12.2,033,0125,1676539668,48.281 00,0005,0007,1015.3,+12.6,034,0107,1676539967,47.952 00,0005,0007,1015.4,+12.4,033,0122,1676540568,48.637 00,0005,0007,1015.2,+12.4,033,0126,1676540867,47.962 00,0005,0007,1015.4,+12.9,032,0125,1676541168,48.42 00,0005,0007,1015.0,+12.6,031,0133,1676541768,48.34 00,0005,0007,1015.2,+13.1,031,0141,1676542068,48.027 00,0000,0001,1015.0,+12.7,032,0134,1676542368,48.2 00,0005,0007,1015.0,+13.1,032,0137,1676542667,47.912 00,0005,0007,1014.8,+13.4,033,0126,1676542967,47.936 00,0005,0007,1015.1,+13.4,031,0088,1676543268,48.056 00,0005,0007,1014.9,+13.6,030,0124,1676543568,48.395 00,0005,0007,1014.8,+13.5,031,0123,1676543868,48.893 00,0005,0007,1014.9,+13.9,031,0129,1676544168,48.431 00,0005,0007,1014.9,+13.6,030,0114,1676544468,48.034 00,0005,0007,1014.9,+13.7,029,0135,1676545067,47.973 00,0005,0007,1014.6,+13.9,030,0126,1676545367,47.968 00,0005,0007,1014.7,+13.7,031,0104,1676545667,47.943 00,0005,0007,1014.5,+13.8,030,0120,1676545967,47.994 00,0005,0007,1014.2,+13.3,030,0118,1676546267,47.953 00,0005,0007,1014.6,+14.4,029,0125,1676546868,48.103 00,0005,0007,1014.2,+14.7,029,0127,1676547168,48.116 00,0000,0001,1014.2,+14.5,029,0116,1676547468,48.098 00,0005,0007,1014.1,+14.5,028,0122,1676547768,48.683 00,0000,0001,1014.0,+14.7,029,0120,1676548068,48.052 00,0005,0007,1014.3,+14.5,029,0130,1676548368,48.084 00,0005,0007,1014.0,+14.8,028,0127,1676548668,48.053 00,0005,0007,1014.1,+14.8,029,0136,1676548968,48.053 00,0005,0007,1013.8,+14.5,027,0118,1676549268,48.045 00,0005,0007,1014.0,+15.1,026,0142,1676549568,48.032 00,0005,0007,1013.7,+14.3,028,0133,1676549868,48.04 00,0005,0007,1013.5,+14.7,027,0145,1676550168,48.032 00,0005,0007,1013.5,+15.0,027,0116,1676550468,48.578 00,0005,0007,1013.5,+15.8,027,0119,1676550768,48.163 00,0005,0007,1013.7,+15.3,028,0113,1676551068,48.639 00,0005,0007,1013.5,+15.9,026,0140,1676551368,48.183 00,0005,0007,1013.3,+14.7,028,0114,1676551668,48.138 00,0005,0007,1013.3,+14.8,028,0120,1676551968,48.105 00,0005,0007,1012.9,+15.1,028,0117,1676552268,48.155 00,0005,0007,1013.1,+15.4,027,0124,1676553168,48.106 00,0005,0007,1013.0,+15.8,026,0111,1676553468,48.089 00,0005,0007,1012.7,+15.7,028,0127,1676553768,48.074 00,0005,0007,1012.8,+15.9,025,0115,1676554068,48.239 00,0005,0007,1012.8,+15.4,026,0125,1676554368,48.231 00,0005,0007,1012.6,+15.2,026,0123,1676554668,48.215 00,0005,0007,1012.5,+15.8,026,0115,1676555268,48.227 00,0005,0007,1012.8,+15.8,025,0111,1676555568,48.219 00,0005,0007,1012.4,+15.8,026,0116,1676555868,48.183 00,0005,0007,1012.6,+15.7,026,0097,1676556168,48.204 00,0005,0007,1012.5,+14.6,026,0114,1676556468,48.192 00,0005,0007,1012.8,+15.2,025,0112,1676556768,48.177 00,0005,0007,1012.4,+15.3,026,0115,1676557068,48.931 00,0005,0007,1012.2,+14.7,026,0114,1676557368,48.174 00,0005,0007,1012.7,+14.6,026,0126,1676557668,48.31 00,0005,0007,1012.5,+14.5,026,0136,1676557968,48.301 00,0005,0007,1012.4,+14.4,027,0106,1676558268,48.257 00,0005,0007,1012.2,+15.0,026,0114,1676558568,48.261 00,0005,0007,1012.3,+14.7,026,0115,1676558868,48.286 00,0005,0007,1012.2,+15.4,026,0124,1676559168,48.245 00,0005,0007,1012.3,+14.4,027,0117,1676559468,48.235 00,0005,0007,1012.3,+14.8,027,0112,1676559768,48.252 00,0005,0007,1012.2,+14.5,027,0095,1676560068,48.206 00,0005,0007,1012.1,+13.9,028,0097,1676560368,48.233 00,0005,0007,1012.2,+14.3,028,0128,1676560668,48.225 00,0005,0007,1012.3,+13.4,029,0120,1676560968,48.217 00,0005,0007,1012.2,+13.4,029,0113,1676561268,48.355 00,0005,0007,1012.1,+12.8,030,0120,1676561568,48.357 00,0005,0007,1012.2,+12.5,031,0115,1676561868,48.324 00,0005,0007,1012.4,+12.2,032,0114,1676562168,48.332 00,0005,0007,1012.3,+11.9,033,0111,1676562468,48.324 00,0005,0007,1012.2,+11.4,034,0110,1676562768,48.829 00,0005,0007,1012.3,+10.8,036,0114,1676563068,48.611 00,0005,0007,1012.1,+10.3,038,0124,1676563368,48.29 00,0005,0007,1012.1,+10.0,038,0142,1676563668,48.283 00,0005,0007,1012.1,+09.6,039,0127,1676563968,48.324 00,0005,0007,1012.0,+10.0,038,0115,1676564268,48.275 00,0005,0007,1012.1,+08.9,039,0133,1676564568,48.289 00,0005,0007,1012.2,+08.9,041,0138,1676564868,48.38 00,0005,0007,1012.1,+08.6,041,0118,1676565168,48.949 00,0005,0007,1012.0,+08.3,041,0127,1676565469,49.011 00,0005,0007,1012.2,+08.2,042,0112,1676565768,48.684 00,0005,0007,1012.1,+07.9,042,0103,1676566068,48.374 00,0005,0007,1012.3,+07.6,043,0121,1676566368,48.384 00,0005,0007,1012.6,+08.4,040,0109,1676566668,48.403 00,0005,0007,1012.2,+07.8,043,0122,1676566968,48.334 00,0005,0007,1012.3,+07.0,048,0109,1676567268,48.34 00,0005,0007,1012.0,+07.5,043,0113,1676567568,48.323 00,0005,0007,1012.4,+07.3,044,0144,1676567868,48.317 00,0005,0007,1012.0,+07.1,049,0101,1676568168,48.349 00,0005,0007,1012.2,+06.7,048,0114,1676568468,48.49 00,0005,0007,1011.9,+06.5,049,0124,1676568768,48.454 00,0005,0007,1012.0,+06.5,048,0111,1676569068,48.434 00,0005,0007,1011.9,+06.8,045,0130,1676569368,48.434 00,0005,0007,1011.9,+05.9,048,0118,1676569668,48.46 00,0005,0007,1011.9,+05.7,047,0112,1676569968,48.427 00,0005,0007,1011.6,+05.3,048,0129,1676570268,48.405 00,0005,0007,1011.7,+04.8,049,0124,1676570568,48.423 00,0005,0007,1011.7,+05.0,048,0110,1676570868,48.415 00,0005,0007,1011.8,+05.6,049,0108,1676571168,48.963 00,0005,0007,1011.7,+04.8,054,0097,1676571468,48.393 00,0005,0007,1011.4,+05.3,055,0104,1676571768,48.436 00,0005,0007,1011.7,+04.7,052,0111,1676572068,48.547 00,0005,0007,1011.4,+03.9,055,0118,1676572368,48.546 00,0005,0007,1011.6,+04.7,051,0136,1676572668,48.519 00,0005,0007,1011.6,+03.9,054,0128,1676572968,48.511 00,0005,0007,1011.4,+02.8,057,0125,1676573268,48.509 00,0005,0007,1011.3,+02.5,058,0115,1676573568,48.542 00,0005,0007,1011.6,+02.6,058,0095,1676573868,48.514 00,0005,0007,1011.8,+03.3,054,0132,1676574168,48.727 00,0005,0007,1011.8,+04.3,051,0130,1676574468,48.513 00,0005,0007,1011.7,+04.2,051,0119,1676574768,48.451 00,0005,0007,1011.8,+03.7,053,0128,1676575068,48.489 00,0005,0007,1011.5,+03.5,054,0120,1676575368,48.516 00,0005,0007,1011.6,+03.2,054,0118,1676575668,48.636 00,0005,0007,1011.7,+03.2,055,0131,1676575968,48.601 00,0005,0007,1011.9,+03.4,055,0136,1676576268,48.61 00,0000,0001,1011.7,+03.0,057,0129,1676576568,48.587 00,0005,0007,1011.5,+04.0,055,0122,1676576868,48.574 00,0005,0007,1011.5,+03.5,058,0127,1676577168,48.579 00,0005,0007,1011.4,+02.9,061,0116,1676577468,48.602 00,0005,0007,1011.4,+02.9,061,0147,1676577768,48.571 00,0005,0007,1011.5,+02.4,064,0132,1676578068,48.557 00,0005,0007,1011.5,+02.7,062,0116,1676578368,48.776 00,0005,0007,1011.5,+02.5,061,0106,1676578668,48.544 00,0005,0007,1011.3,+02.8,058,0120,1676578968,48.56 00,0005,0007,1011.2,+02.1,060,0124,1676579268,48.701 00,0005,0007,1011.2,+02.1,058,0130,1676579568,48.703 00,0005,0007,1011.2,+01.8,060,0146,1676579868,48.695 00,0005,0007,1011.2,+01.1,061,0125,1676580168,48.709 00,0005,0007,1010.9,+02.0,058,0125,1676580468,48.682 00,0005,0007,1011.2,+02.1,059,0128,1676580768,48.679 00,0005,0007,1011.1,+02.1,059,0133,1676581068,48.668 00,0005,0007,1011.2,+02.0,058,0111,1676581368,48.663 00,0005,0007,1010.8,+01.2,060,0128,1676581668,48.619 00,0005,0007,1010.8,+01.3,060,0131,1676581968,48.633 00,0005,0007,1010.9,+01.9,059,0131,1676582268,48.647 00,0005,0007,1011.0,+01.6,061,0129,1676582568,48.64 00,0005,0007,1010.9,+01.7,061,0136,1676582868,48.763 00,0005,0007,1011.0,+01.7,063,0120,1676583168,48.789 00,0005,0007,1011.1,+01.4,065,0129,1676583468,48.752 00,0005,0007,1010.8,+01.2,065,0125,1676583768,48.753 00,0005,0007,1010.8,+01.3,063,0125,1676584068,48.778 00,0005,0007,1011.0,+01.2,064,0123,1676584368,48.723 00,0005,0007,1011.1,+01.0,064,0139,1676584668,48.769 00,0005,0007,1010.8,+00.8,062,0144,1676584968,48.728 00,0005,0007,1011.1,+01.0,063,0149,1676585268,48.716 00,0005,0007,1010.8,+00.7,062,0138,1676585568,48.733 00,0005,0007,1010.7,+00.3,062,0144,1676585868,48.71 00,0005,0007,1010.8,+00.5,063,0139,1676586168,48.733 00,0005,0007,1010.7,+00.6,062,0127,1676586468,48.852 00,0005,0007,1010.5,+00.4,062,0120,1676586768,48.866 00,0005,0007,1010.8,-00.1,061,0146,1676587068,48.833 00,0005,0007,1010.5,+00.2,062,0139,1676587368,48.826 00,0005,0007,1010.5,+00.2,063,0118,1676587668,48.851 00,0005,0007,1010.5,+00.4,063,0137,1676587968,48.82 00,0005,0007,1010.4,-00.1,063,0130,1676588268,48.829 00,0005,0007,1010.5,+00.0,062,0140,1676588568,48.803 00,0005,0007,1010.3,-00.1,062,0095,1676588868,48.827 00,0005,0007,1010.4,+00.2,062,0139,1676589168,48.85 00,0005,0007,1010.2,+00.0,066,0122,1676589468,48.801 00,0005,0007,1009.9,-01.4,067,0116,1676589768,48.858 00,0005,0007,1010.0,-01.3,063,0131,1676590068,48.935 00,0005,0007,1009.8,-01.5,063,0116,1676590368,48.962 00,0005,0007,1009.7,-02.2,065,0134,1676590668,48.928 00,0005,0007,1009.8,-01.5,065,0112,1676590968,48.947 00,0005,0007,1009.9,-01.4,065,0119,1676591268,48.94 00,0005,0007,1010.0,-00.6,066,0132,1676591568,48.917 00,0005,0007,1009.9,-01.0,067,0118,1676591868,48.946 00,0005,0007,1010.0,-01.1,067,0131,1676592168,48.926 00,0005,0007,1010.0,-00.7,067,0126,1676592468,48.937 00,0005,0007,1009.8,-01.0,067,0134,1676592768,48.896 00,0005,0007,1009.7,-01.5,066,0135,1676593068,48.898 00,0005,0007,1009.6,-01.2,068,0116,1676593368,48.918 00,0005,0007,1009.6,-01.1,068,0124,1676593669,49.033 00,0005,0007,1009.8,-00.8,069,0132,1676593969,49.044 00,0005,0007,1009.6,-00.9,067,0142,1676594269,49.03 00,0005,0007,1009.8,-01.2,065,0140,1676594569,49.03 00,0005,0007,1009.5,-01.3,067,0129,1676594869,49.022 00,0005,0007,1009.5,-01.3,064,0133,1676595169,49.027 00,0005,0007,1009.1,-01.6,066,0113,1676595469,49.011 00,0005,0007,1009.4,-01.3,065,0105,1676595769,49.007 00,0005,0007,1009.0,-00.8,065,0139,1676596069,49.006 00,0005,0007,1008.9,-01.5,069,0127,1676596368,48.99 00,0005,0007,1009.1,-01.8,064,0128,1676596668,48.984 00,0005,0007,1009.1,-01.5,067,0130,1676596968,48.987 00,0005,0007,1008.9,-01.6,066,0138,1676597269,49.133 00,0005,0007,1008.9,-02.2,068,0128,1676597569,49.127 00,0005,0007,1008.8,-02.1,065,0129,1676597869,49.132 00,0005,0007,1008.5,-02.0,066,0113,1676598169,49.137 00,0005,0007,1008.7,-01.6,069,0118,1676598469,49.131 00,0005,0007,1008.5,-01.7,069,0134,1676598769,49.108 00,0000,0001,1008.5,-02.2,068,0123,1676599069,49.124 00,0005,0007,1008.6,-02.0,065,0118,1676599369,49.12 00,0005,0007,1008.5,-01.8,065,0132,1676599669,49.099 00,0000,0001,1008.4,-01.6,068,0136,1676599969,49.095 00,0005,0007,1008.4,-01.6,066,0135,1676600269,49.092 00,0005,0007,1008.7,-02.0,066,0128,1676600569,49.101 00,0005,0007,1008.3,-02.0,066,0152,1676600869,49.261 00,0005,0007,1008.7,-01.7,065,0123,1676601169,49.248 00,0005,0007,1008.3,-02.2,065,0119,1676601469,49.207 00,0005,0007,1008.8,-01.6,065,0112,1676601769,49.196 00,0005,0007,1008.5,-01.5,068,0113,1676602069,49.219 00,0005,0007,1008.4,-02.0,065,0124,1676602369,49.194 00,0005,0007,1008.3,-01.8,068,0109,1676602669,49.188 00,0005,0007,1008.3,-01.6,068,0126,1676602969,49.205 00,0005,0007,1008.4,-02.0,068,0139,1676603269,49.2 00,0005,0007,1008.6,-02.0,068,0121,1676603569,49.215 00,0005,0007,1008.1,-02.6,066,0129,1676603869,49.201 00,0000,0001,1008.3,-02.7,064,0120,1676604169,49.182 00,0005,0007,1008.1,-02.9,066,0122,1676604469,49.356 00,0005,0007,1008.0,-02.6,066,0126,1676604769,49.361 00,0005,0007,1008.2,-02.5,068,0134,1676605069,49.327 00,0005,0007,1008.4,-02.4,068,0145,1676605369,49.334 00,0005,0007,1008.1,-02.6,066,0132,1676605669,49.319 00,0005,0007,1008.6,-02.4,065,0112,1676605969,49.34 00,0005,0007,1008.0,-02.9,064,0131,1676606269,49.294 00,0005,0007,1008.5,-02.7,067,0118,1676606569,49.278 00,0005,0007,1008.6,-02.4,067,0120,1676606869,49.293 00,0005,0007,1008.3,-02.5,067,0128,1676607169,49.275 00,0005,0007,1008.3,-02.5,066,0131,1676607469,49.289 00,0005,0007,1008.1,-02.9,065,0120,1676607769,49.3 00,0005,0007,1008.4,-02.0,065,0133,1676608069,49.447 00,0005,0007,1008.6,-01.7,068,0123,1676608369,49.445 00,0005,0007,1008.3,-01.9,068,0126,1676608669,49.422 00,0005,0007,1008.4,-01.4,066,0112,1676608969,49.427 00,0005,0007,1008.5,-01.7,067,0132,1676609269,49.421 00,0005,0007,1008.2,-01.6,065,0126,1676609569,49.431 00,0005,0007,1008.4,-01.7,067,0113,1676609869,49.402 00,0005,0007,1008.2,-02.2,069,0137,1676610169,49.407 00,0005,0007,1008.4,-02.4,065,0141,1676610469,49.394 00,0005,0007,1008.0,-03.0,067,0106,1676610769,49.407 00,0005,0007,1008.0,-03.2,067,0131,1676611069,49.39 00,0005,0007,1008.2,-03.2,067,0139,1676611369,49.409 00,0005,0007,1008.1,-02.6,066,0116,1676611669,49.55 00,0005,0007,1008.1,-02.5,066,0127,1676611969,49.565 00,0005,0007,1008.2,-02.9,067,0130,1676612269,49.517 00,0005,0007,1008.1,-02.6,068,0136,1676612569,49.548 00,0005,0007,1008.1,-01.6,066,0134,1676612869,49.547 00,0005,0007,1008.2,-01.2,064,0136,1676613169,49.502 00,0005,0007,1008.7,-01.0,066,0151,1676613469,49.523 00,0005,0007,1008.7,-00.3,064,0127,1676613769,49.522 00,0005,0007,1008.9,-00.3,066,0128,1676614069,49.47 00,0005,0007,1008.7,-00.0,065,0143,1676614369,49.522 00,0005,0007,1008.8,+00.3,065,0150,1676614669,49.474 00,0005,0007,1009.0,+00.5,063,0125,1676614969,49.491 00,0005,0007,1009.1,+00.9,061,0141,1676615269,49.6 00,0005,0007,1008.9,+00.8,063,0132,1676615569,49.622 00,0005,0007,1009.0,+00.8,062,0145,1676615869,49.607 00,0005,0007,1009.0,+00.8,064,0150,1676616169,49.63 00,0005,0007,1008.9,+01.4,062,0139,1676616469,49.615 00,0005,0007,1009.3,+02.2,059,0120,1676616769,49.57 00,0005,0007,1009.3,+02.6,059,0132,1676617069,49.585 00,0005,0007,1009.4,+02.9,060,0120,1676617369,49.578 00,0005,0007,1009.4,+03.3,057,0133,1676617669,49.585 00,0005,0007,1009.1,+03.5,057,0123,1676617969,49.581 00,0005,0007,1009.0,+04.0,056,0142,1676618269,49.558 00,0005,0007,1009.3,+04.0,054,0134,1676618569,49.589 00,0005,0007,1009.2,+04.1,054,0140,1676618869,49.725 00,0005,0007,1009.4,+04.9,055,0126,1676619169,49.686 00,0005,0007,1009.5,+05.1,053,0121,1676619469,49.704 00,0005,0007,1009.6,+05.8,050,0118,1676619769,49.657 00,0005,0007,1009.4,+06.1,050,0140,1676620069,49.69 00,0005,0007,1009.6,+06.2,050,0127,1676620369,49.625 00,0005,0007,1009.9,+06.8,051,0106,1676620669,49.656 00,0005,0007,1010.0,+06.9,050,0118,1676620969,49.625 00,0005,0007,1009.7,+07.2,047,0126,1676621269,49.634 00,0005,0007,1009.9,+07.3,048,0142,1676621569,49.651 00,0005,0007,1009.9,+07.3,047,0122,1676621869,49.618 00,0005,0007,1009.9,+08.0,045,0119,1676622169,49.83 00,0005,0007,1009.9,+08.5,045,0108,1676622469,49.796 00,0005,0007,1009.8,+08.9,044,0121,1676622769,49.761 00,0005,0007,1009.7,+10.0,044,0124,1676623069,49.74 00,0005,0007,1009.8,+09.9,041,0113,1676623369,49.74 00,0005,0007,1010.0,+10.4,038,0125,1676623669,49.735 00,0005,0007,1009.8,+11.0,036,0127,1676623969,49.707 00,0005,0007,1010.0,+11.9,035,0109,1676624569,49.707 00,0005,0007,1010.0,+11.2,034,0129,1676624869,49.705 00,0005,0007,1009.9,+11.8,032,0130,1676625169,49.666 00,0005,0007,1009.9,+11.8,033,0140,1676625469,49.689 00,0005,0007,1009.7,+13.1,033,0122,1676625769,49.664 00,0005,0007,1009.6,+13.5,031,0142,1676626069,49.799 00,0005,0007,1009.8,+14.0,030,0113,1676626369,49.822 00,0005,0007,1009.6,+14.5,031,0133,1676626669,49.83 00,0005,0007,1009.7,+15.2,028,0120,1676626969,49.806 00,0005,0007,1009.9,+15.4,029,0133,1676627269,49.799 00,0005,0007,1009.7,+15.7,028,0111,1676627569,49.771 00,0005,0007,1009.7,+15.6,028,0121,1676627869,49.783 00,0005,0007,1009.5,+15.9,028,0106,1676628169,49.768 00,0005,0007,1009.1,+16.9,029,0118,1676628469,49.749 00,0005,0007,1009.2,+17.3,027,0114,1676628769,49.733 00,0005,0007,1009.0,+18.6,019,0122,1676629069,49.756 00,0005,0007,1008.8,+19.2,020,0113,1676629369,49.757 00,0005,0007,1008.9,+18.8,017,0118,1676629669,49.922 00,0005,0007,1009.0,+19.3,017,0116,1676629969,49.918 00,0005,0007,1008.8,+19.4,017,0135,1676630269,49.891 00,0005,0007,1008.7,+19.6,017,0125,1676630569,49.957 00,0005,0007,1008.8,+20.2,017,0094,1676630869,49.87 00,0005,0007,1008.9,+19.7,016,0110,1676631169,49.843 00,0005,0007,1008.7,+19.8,016,0109,1676631469,49.847 00,0005,0007,1008.5,+20.5,017,0128,1676631769,49.842 00,0005,0007,1008.6,+20.1,016,0124,1676632069,49.859 00,0005,0007,1008.7,+21.0,016,0114,1676632369,49.848 00,0005,0007,1008.5,+20.7,014,0115,1676632669,49.834 00,0005,0007,1008.7,+21.1,015,0126,1676632969,49.834 00,0005,0007,1008.7,+20.6,014,0105,1676633269,49.953 00,0005,0007,1008.4,+20.5,015,0103,1676633569,49.978 00,0005,0007,1008.4,+21.1,016,0111,1676633869,49.969 00,0005,0007,1008.3,+21.7,013,0111,1676634169,49.954 00,0005,0007,1008.1,+21.4,012,0102,1676634469,49.934 00,0005,0007,1008.0,+22.2,013,0111,1676634769,49.928 00,0005,0007,1008.0,+22.5,011,0131,1676635069,49.907 00,0005,0007,1007.9,+22.5,010,0137,1676635369,49.905 00,0005,0007,1008.2,+22.6,011,0126,1676635669,49.939 00,0005,0007,1007.9,+22.5,008,0117,1676635969,49.928 00,0005,0007,1007.8,+22.8,008,0116,1676636269,49.898 00,0005,0007,1007.9,+22.4,009,0126,1676636569,49.914 00,0005,0007,1007.9,+22.3,009,0123,1676636870,50.009 00,0005,0007,1007.7,+22.7,009,0099,1676637170,50.002 00,0005,0007,1007.8,+22.4,008,0113,1676637470,50.004 00,0005,0007,1007.5,+22.6,010,0109,1676637770,50.01 00,0005,0007,1007.3,+22.6,009,0109,1676638070,50.029 00,0005,0007,1007.6,+21.6,008,0110,1676638370,50.016 00,0005,0007,1007.6,+21.7,008,0134,1676638670,50.008 00,0005,0007,1007.7,+22.4,009,0116,1676638969,49.968 00,0005,0007,1007.4,+21.9,009,0118,1676639269,49.96 00,0005,0007,1007.5,+21.9,009,0109,1676639569,49.983 00,0005,0007,1007.8,+22.9,010,0120,1676639869,49.959 00,0005,0007,1007.7,+22.5,008,0117,1676640169,49.972 00,0005,0007,1007.4,+22.7,008,0110,1676640470,50.138 00,0005,0007,1007.5,+22.3,010,0117,1676640770,50.107 00,0005,0007,1007.5,+21.8,009,0119,1676641070,50.104 00,0005,0007,1007.6,+22.0,008,0148,1676641370,50.1 00,0005,0007,1007.9,+22.4,009,0108,1676641670,50.081 00,0005,0007,1007.4,+22.6,010,0111,1676641970,50.088 00,0005,0007,1007.5,+22.3,011,0116,1676642270,50.07 00,0005,0007,1007.7,+22.4,009,0141,1676642570,50.077 00,0005,0007,1007.6,+21.7,010,0125,1676642870,50.079 00,0005,0007,1007.5,+21.7,011,0119,1676643170,50.048 00,0005,0007,1007.3,+21.5,012,0113,1676643470,50.026 00,0005,0007,1007.6,+21.6,013,0115,1676643770,50.05 00,0005,0007,1007.5,+22.2,013,0118,1676644070,50.182 00,0005,0007,1007.4,+22.0,013,0129,1676644370,50.217 00,0005,0007,1007.7,+22.1,014,0140,1676644670,50.17 00,0005,0007,1007.4,+22.2,013,0126,1676644970,50.142 00,0005,0007,1007.5,+21.9,013,0116,1676645270,50.167 00,0005,0007,1007.8,+22.0,014,0114,1676645570,50.17 00,0005,0007,1007.6,+21.6,014,0101,1676645870,50.15 00,0005,0007,1008.0,+21.4,014,0128,1676646170,50.099 00,0005,0007,1007.9,+20.1,016,0129,1676646470,50.13 00,0005,0007,1008.0,+19.3,017,0099,1676646770,50.111 00,0005,0007,1007.8,+19.5,017,0097,1676647070,50.102 00,0005,0007,1007.8,+18.8,017,0124,1676647370,50.138 00,0005,0007,1007.8,+19.1,017,0126,1676647670,50.251 00,0005,0007,1007.7,+18.5,018,0106,1676647970,50.259 00,0005,0007,1008.0,+18.1,019,0113,1676648270,50.224 00,0005,0007,1007.9,+17.7,019,0122,1676648570,50.194 00,0005,0007,1008.2,+17.2,020,0117,1676648870,50.211 00,0005,0007,1008.0,+16.3,022,0110,1676649170,50.179 00,0005,0007,1008.2,+16.4,021,0103,1676649470,50.207 00,0005,0007,1008.3,+15.0,023,0106,1676649770,50.211 00,0005,0007,1008.3,+15.2,022,0106,1676650070,50.219 00,0005,0007,1008.0,+14.6,022,0115,1676650370,50.191 00,0005,0007,1008.3,+14.1,024,0119,1676650670,50.185 00,0005,0007,1008.5,+14.4,024,0111,1676650970,50.218 00,0005,0007,1008.2,+13.9,024,0111,1676651270,50.298 00,0005,0007,1008.3,+13.8,025,0127,1676651570,50.301 00,0005,0007,1008.4,+14.4,023,0112,1676651870,50.275 00,0005,0007,1008.5,+14.1,023,0110,1676652170,50.285 00,0005,0007,1008.8,+14.7,021,0111,1676652470,50.278 00,0005,0007,1008.8,+14.2,022,0127,1676652770,50.249 00,0005,0007,1008.8,+13.1,024,0131,1676653070,50.274 00,0005,0007,1009.1,+13.6,023,0120,1676653370,50.241 00,0005,0007,1008.9,+13.2,023,0130,1676653670,50.249 00,0005,0007,1009.1,+12.5,024,0116,1676653970,50.267 00,0005,0007,1008.8,+11.8,026,0130,1676654270,50.239 00,0005,0007,1009.1,+12.5,024,0106,1676654570,50.261 00,0005,0007,1008.8,+11.4,027,0109,1676654870,50.366 00,0005,0007,1009.2,+12.5,025,0122,1676655170,50.369 00,0005,0007,1009.0,+12.0,027,0136,1676655470,50.363 00,0005,0007,1009.1,+10.8,029,0096,1676655770,50.384 00,0005,0007,1009.0,+11.4,027,0123,1676656070,50.34 00,0005,0007,1009.3,+11.6,027,0119,1676656370,50.333 00,0005,0007,1009.4,+10.9,029,0110,1676656670,50.361 00,0005,0007,1009.1,+11.2,028,0115,1676656970,50.335 00,0005,0007,1009.0,+11.3,028,0130,1676657270,50.289 00,0005,0007,1009.1,+11.3,028,0117,1676657570,50.323 00,0005,0007,1009.1,+11.2,027,0120,1676657870,50.291 00,0005,0007,1009.4,+11.3,026,0089,1676658170,50.321 00,0005,0007,1008.9,+11.3,026,0126,1676658470,50.433 00,0005,0007,1009.3,+11.2,027,0124,1676658770,50.421 00,0005,0007,1009.4,+11.3,026,0122,1676659070,50.411 00,0005,0007,1009.4,+10.5,028,0119,1676659370,50.431 00,0005,0007,1009.3,+10.2,028,0133,1676659670,50.383 00,0005,0007,1009.1,+10.0,029,0119,1676659970,50.396 00,0005,0007,1009.1,+10.1,029,0117,1676660270,50.386 00,0005,0007,1009.0,+09.8,029,0119,1676660570,50.397 00,0005,0007,1009.2,+09.6,030,0108,1676660870,50.389 00,0005,0007,1009.2,+09.6,030,0133,1676661170,50.375 00,0005,0007,1009.1,+09.4,030,0123,1676661470,50.365 00,0005,0007,1009.5,+09.5,030,0101,1676661770,50.368 00,0005,0007,1009.5,+09.1,031,0133,1676662070,50.487 00,0005,0007,1009.3,+09.5,030,0110,1676662370,50.481 00,0005,0007,1009.2,+10.0,029,0119,1676662670,50.488 00,0005,0007,1009.2,+09.8,029,0114,1676662970,50.484 00,0005,0007,1009.3,+10.1,029,0125,1676663270,50.483 00,0005,0007,1009.4,+10.2,029,0118,1676663570,50.454 00,0005,0007,1009.4,+10.5,029,0131,1676663870,50.475 00,0005,0007,1009.4,+10.2,029,0138,1676664170,50.447 00,0005,0007,1009.3,+09.5,030,0103,1676664470,50.417 00,0005,0007,1009.5,+09.6,030,0117,1676664770,50.437 00,0005,0007,1009.1,+09.0,032,0121,1676665070,50.418 00,0005,0007,1009.0,+09.2,032,0121,1676665370,50.406 00,0005,0007,1009.3,+09.9,031,0121,1676665670,50.566 00,0005,0007,1009.2,+10.4,031,0116,1676665970,50.545 00,0005,0007,1009.2,+10.3,031,0138,1676666270,50.571 00,0005,0007,1009.0,+10.3,030,0147,1676666570,50.547 00,0005,0007,1009.1,+10.6,030,0118,1676666870,50.562 00,0005,0007,1009.1,+10.3,030,0115,1676667170,50.51 00,0005,0007,1008.9,+09.7,031,0114,1676667470,50.513 00,0005,0007,1009.2,+09.1,033,0115,1676667770,50.529 00,0005,0007,1009.3,+09.1,033,0126,1676668070,50.52 00,0005,0007,1008.9,+09.0,033,0127,1676668370,50.489 00,0005,0007,1008.8,+09.3,032,0119,1676668670,50.487 00,0005,0007,1008.9,+09.3,032,0128,1676668970,50.479 00,0005,0007,1009.0,+08.8,033,0126,1676669270,50.619 00,0005,0007,1008.9,+08.2,035,0133,1676669570,50.637 00,0005,0007,1008.9,+08.1,037,0109,1676669870,50.628 00,0005,0007,1008.7,+07.9,036,0127,1676670170,50.601 00,0005,0007,1008.8,+07.8,036,0105,1676670470,50.613 00,0005,0007,1008.5,+07.4,037,0106,1676670770,50.605 00,0005,0007,1008.4,+06.7,038,0118,1676671070,50.593 00,0005,0007,1008.7,+07.2,037,0113,1676671370,50.573 00,0005,0007,1008.6,+07.1,038,0123,1676671670,50.578 00,0005,0007,1008.6,+07.1,038,0109,1676671970,50.579 00,0005,0007,1008.5,+07.2,038,0128,1676672270,50.555 00,0005,0007,1008.6,+07.0,038,0114,1676672570,50.588 00,0005,0007,1008.3,+07.1,038,0109,1676672870,50.686 00,0005,0007,1008.5,+07.0,038,0127,1676673170,50.688 00,0005,0007,1008.3,+06.6,039,0106,1676673470,50.697 00,0005,0007,1008.1,+06.6,039,0100,1676673770,50.667 00,0005,0007,1008.1,+06.1,041,0100,1676674070,50.688 00,0005,0007,1008.1,+06.4,041,0150,1676674370,50.659 00,0005,0007,1008.0,+06.2,041,0146,1676674670,50.667 00,0005,0007,1008.4,+06.1,041,0109,1676674970,50.67 00,0005,0007,1008.4,+06.0,041,0117,1676675270,50.637 00,0005,0007,1008.2,+06.4,040,0115,1676675570,50.622 00,0005,0007,1008.1,+05.8,045,0109,1676675870,50.617 00,0005,0007,1008.2,+06.6,041,0115,1676676170,50.621 00,0005,0007,1008.5,+06.6,041,0126,1676676470,50.79 00,0005,0007,1008.3,+06.6,040,0123,1676676770,50.791 00,0005,0007,1008.5,+06.3,040,0110,1676677070,50.759 00,0005,0007,1008.5,+06.7,039,0117,1676677370,50.766 00,0005,0007,1008.4,+06.3,041,0116,1676677670,50.762 00,0005,0007,1008.1,+05.7,042,0109,1676677970,50.723 00,0005,0007,1008.3,+05.5,051,0125,1676678270,50.72 00,0005,0007,1008.3,+05.2,053,0120,1676678570,50.723 00,0005,0007,1008.1,+05.3,056,0129,1676678870,50.711 00,0005,0007,1008.0,+04.8,057,0125,1676679170,50.703 00,0005,0007,1008.0,+05.0,054,0124,1676679470,50.701 00,0005,0007,1008.0,+05.1,058,0107,1676679770,50.711 00,0005,0007,1007.7,+05.0,059,0104,1676680070,50.838 00,0005,0007,1008.0,+04.8,059,0118,1676680370,50.822 00,0005,0007,1007.8,+04.3,056,0121,1676680670,50.839 00,0005,0007,1007.6,+04.3,050,0135,1676680970,50.804 00,0005,0007,1007.3,+04.4,048,0118,1676681270,50.802 00,0005,0007,1007.4,+04.3,053,0144,1676681570,50.812 00,0005,0007,1007.5,+03.1,053,0132,1676681870,50.794 00,0005,0007,1007.0,+03.3,057,0114,1676682170,50.791 00,0005,0007,1006.9,+03.6,053,0103,1676682470,50.813 00,0005,0007,1007.0,+03.5,056,0140,1676682770,50.762 00,0005,0007,1006.7,+03.5,059,0142,1676683070,50.765 00,0005,0007,1007.1,+03.3,059,0138,1676683370,50.805 00,0005,0007,1006.8,+02.2,059,0124,1676683670,50.89 00,0005,0007,1006.7,+03.2,057,0131,1676683970,50.913 00,0005,0007,1006.8,+03.5,058,0119,1676684270,50.93 00,0005,0007,1006.7,+03.5,059,0115,1676684570,50.88 00,0005,0007,1006.8,+03.5,056,0128,1676684870,50.881 00,0005,0007,1006.8,+03.2,053,0099,1676685170,50.892 00,0005,0007,1006.5,+02.6,056,0121,1676685470,50.861 00,0005,0007,1006.5,+03.0,056,0107,1676685770,50.859 00,0005,0007,1006.6,+02.9,060,0135,1676686070,50.876 00,0005,0007,1006.5,+02.8,062,0122,1676686370,50.855 00,0005,0007,1006.4,+02.9,064,0127,1676686670,50.851 00,0005,0007,1006.4,+02.1,060,0116,1676686970,50.895 00,0000,0001,1006.5,+01.7,065,0096,1676687271,51.007 00,0005,0007,1006.4,+02.1,064,0117,1676687570,50.97 00,0005,0007,1006.4,+02.3,066,0114,1676687870,50.978 00,0005,0007,1006.6,+01.1,064,0117,1676688170,50.96 00,0005,0007,1006.1,+01.3,067,0134,1676688470,50.971 00,0005,0007,1006.6,+02.1,065,0114,1676688770,50.98 00,0005,0007,1006.5,+02.3,065,0128,1676689070,50.954 00,0005,0007,1006.8,+02.1,065,0138,1676689370,50.95 00,0005,0007,1006.6,+02.2,062,0126,1676689670,50.935 00,0005,0007,1006.4,+02.3,063,0118,1676689970,50.917 00,0005,0007,1006.3,+01.9,063,0129,1676690270,50.939 00,0005,0007,1006.2,+01.5,062,0113,1676690570,50.955 00,0005,0007,1006.3,+00.6,063,0103,1676690871,51.084 00,0000,0001,1006.2,+00.2,065,0127,1676691171,51.078 00,0005,0007,1006.0,+00.7,065,0137,1676691471,51.057 00,0005,0007,1006.1,+00.8,065,0123,1676691771,51.061 00,0005,0007,1006.0,+01.1,064,0111,1676692071,51.049 00,0005,0007,1006.3,+01.2,062,0143,1676692371,51.079 00,0005,0007,1006.4,+00.9,062,0131,1676692671,51.06 00,0005,0007,1006.2,+00.9,063,0126,1676692971,51.037 00,0005,0007,1006.4,+00.9,063,0131,1676693271,51.044 00,0005,0007,1006.3,+00.9,063,0128,1676693571,51.023 00,0005,0007,1006.6,+01.7,063,0136,1676693871,51.029 00,0005,0007,1006.3,+01.1,064,0120,1676694171,51.049 00,0005,0007,1006.4,+01.0,063,0154,1676694471,51.164 00,0005,0007,1005.9,+00.5,065,0120,1676694771,51.127 00,0005,0007,1006.3,+00.9,064,0129,1676695071,51.138 00,0005,0007,1006.4,+01.0,064,0131,1676695371,51.131 00,0005,0007,1006.8,+01.5,065,0147,1676695671,51.126 00,0005,0007,1006.6,+01.6,063,0118,1676695971,51.124 00,0005,0007,1006.5,+01.7,064,0115,1676696271,51.139 00,0005,0007,1006.3,+01.3,064,0133,1676696571,51.113 00,0005,0007,1006.4,+01.3,064,0141,1676696871,51.135 00,0005,0007,1006.7,+01.8,061,0128,1676697171,51.112 00,0005,0007,1006.3,+01.3,063,0108,1676697471,51.105 00,0005,0007,1006.4,+02.0,060,0128,1676697771,51.128 00,0005,0007,1006.4,+02.0,064,0134,1676698071,51.248 00,0005,0007,1006.3,+01.9,065,0126,1676698371,51.256 00,0005,0007,1006.4,+01.5,064,0114,1676698671,51.256 00,0005,0007,1006.4,+01.6,064,0134,1676698971,51.231 00,0005,0007,1006.1,+01.8,065,0138,1676699271,51.194 00,0005,0007,1006.5,+02.4,062,0128,1676699571,51.222 00,0005,0007,1006.8,+02.5,063,0122,1676699871,51.201 00,0005,0007,1006.4,+02.7,058,0120,1676700171,51.182 00,0005,0007,1006.6,+03.3,057,0132,1676700471,51.212 00,0005,0007,1007.0,+03.2,057,0130,1676700771,51.198 00,0005,0007,1006.8,+03.5,057,0122,1676701071,51.193 00,0005,0007,1007.1,+04.0,056,0151,1676701371,51.209 00,0005,0007,1006.8,+04.0,056,0134,1676701671,51.349 00,0005,0007,1006.8,+04.9,052,0125,1676701971,51.342 00,0005,0007,1007.0,+05.5,049,0106,1676702271,51.314 00,0005,0007,1006.9,+06.1,048,0135,1676702571,51.304 00,0005,0007,1006.7,+06.7,052,0141,1676702871,51.295 00,0005,0007,1006.4,+08.2,051,0124,1676703171,51.281 00,0005,0007,1006.9,+09.4,042,0131,1676703471,51.278 00,0005,0007,1006.4,+09.9,047,0125,1676703771,51.306 00,0005,0007,1006.7,+10.3,047,0110,1676704071,51.298 00,0005,0007,1006.9,+10.5,042,0123,1676704371,51.297 00,0005,0007,1006.7,+11.4,043,0116,1676704671,51.258 00,0005,0007,1006.8,+13.6,036,0113,1676704971,51.292 00,0005,0007,1007.0,+14.1,029,0110,1676705271,51.424 00,0005,0007,1006.8,+14.3,028,0120,1676705571,51.407 00,0005,0007,1006.5,+14.6,026,0105,1676705871,51.385 00,0005,0007,1007.1,+14.5,025,0121,1676706171,51.384 00,0005,0007,1006.9,+14.6,026,0120,1676706471,51.354 00,0005,0007,1006.6,+14.9,027,0113,1676706771,51.374 00,0005,0007,1006.5,+15.5,027,0124,1676707071,51.352 00,0005,0007,1006.4,+16.0,026,0112,1676707371,51.354 00,0005,0007,1006.0,+16.9,025,0114,1676707671,51.348 00,0005,0007,1006.3,+17.7,022,0142,1676707971,51.36 00,0005,0007,1006.2,+18.1,023,0126,1676708271,51.323 00,0005,0007,1006.4,+18.0,022,0132,1676708571,51.337 00,0005,0007,1006.4,+18.8,022,0118,1676708871,51.459 00,0005,0007,1006.3,+18.8,021,0126,1676709171,51.459 00,0005,0007,1006.4,+18.3,023,0129,1676709471,51.456 00,0005,0007,1006.5,+17.0,023,0141,1676709771,51.44 00,0005,0007,1006.6,+17.8,024,0119,1676710071,51.473 00,0005,0007,1006.3,+18.7,023,0132,1676710371,51.402 00,0005,0007,1006.4,+19.6,021,0116,1676710671,51.41 00,0005,0007,1006.7,+18.7,020,0131,1676710971,51.427 00,0000,0001,1006.1,+20.2,018,0131,1676711271,51.393 00,0005,0007,1006.3,+19.6,019,0131,1676711571,51.423 00,0005,0007,1006.1,+20.0,018,0119,1676711871,51.39 00,0005,0007,1006.0,+18.7,019,0120,1676712171,51.422 00,0005,0007,1006.2,+19.8,018,0130,1676712471,51.563 00,0005,0007,1006.3,+20.3,019,0117,1676712771,51.525 00,0005,0007,1006.0,+20.4,018,0132,1676713071,51.498 00,0005,0007,1006.4,+21.0,017,0118,1676713371,51.543 00,0005,0007,1006.4,+19.3,018,0127,1676713671,51.509 00,0005,0007,1006.2,+19.1,018,0132,1676713971,51.498 00,0005,0007,1006.1,+18.8,019,0116,1676714271,51.5 00,0005,0007,1006.0,+19.1,020,0115,1676714571,51.507 00,0005,0007,1005.8,+20.0,018,0124,1676714871,51.454 00,0005,0007,1006.0,+19.8,018,0114,1676715171,51.455 00,0005,0007,1005.7,+20.0,019,0109,1676715471,51.444 00,0005,0007,1005.7,+20.0,018,0114,1676715771,51.487 00,0005,0007,1005.7,+19.5,018,0133,1676716071,51.587 00,0005,0007,1005.6,+20.0,017,0105,1676716371,51.576 00,0005,0007,1005.7,+20.4,017,0121,1676716671,51.6 00,0005,0007,1005.3,+20.6,016,0115,1676716971,51.55 00,0005,0007,1005.5,+21.3,015,0112,1676717271,51.588 00,0005,0007,1005.3,+20.8,015,0120,1676717571,51.539 00,0005,0007,1005.3,+20.8,016,0112,1676717871,51.564 00,0005,0007,1005.0,+21.6,016,0120,1676718171,51.56 00,0005,0007,1005.1,+22.7,015,0114,1676718471,51.57 00,0005,0007,1005.1,+22.0,015,0105,1676718771,51.552 00,0005,0007,1004.7,+21.6,015,0119,1676719071,51.523 00,0005,0007,1004.8,+21.4,016,0133,1676719371,51.554 00,0000,0001,1004.7,+22.2,015,0119,1676719671,51.655 00,0005,0007,1004.6,+22.9,016,0118,1676719971,51.667 00,0005,0007,1005.0,+22.2,015,0108,1676720271,51.671 00,0005,0007,1004.6,+21.7,015,0127,1676720571,51.623 00,0005,0007,1004.5,+22.4,014,0112,1676720871,51.637 00,0005,0007,1004.5,+22.1,016,0109,1676721171,51.681 00,0005,0007,1004.5,+22.3,015,0130,1676721471,51.631 00,0005,0007,1004.4,+22.7,016,0114,1676721771,51.618 00,0005,0007,1004.4,+22.3,015,0106,1676722071,51.596 00,0005,0007,1004.6,+22.1,015,0101,1676722371,51.581 00,0005,0007,1004.4,+22.6,015,0131,1676722671,51.595 00,0005,0007,1004.3,+22.7,015,0112,1676722971,51.626 00,0005,0007,1004.4,+22.4,015,0139,1676723271,51.746 00,0005,0007,1004.2,+22.7,015,0128,1676723571,51.728 00,0005,0007,1004.2,+22.4,016,0120,1676723871,51.752 00,0005,0007,1004.1,+22.5,016,0114,1676724171,51.692 00,0005,0007,1004.0,+23.5,015,0106,1676724471,51.696 00,0005,0007,1003.8,+23.4,016,0116,1676724771,51.686 00,0005,0007,1003.9,+22.8,016,0104,1676725071,51.681 00,0005,0007,1003.9,+22.6,017,0114,1676725371,51.68 00,0005,0007,1003.7,+23.4,017,0123,1676725671,51.654 00,0005,0007,1004.0,+23.6,016,0111,1676725971,51.672 00,0005,0007,1003.7,+23.5,016,0120,1676726271,51.659 00,0005,0007,1003.8,+23.5,016,0124,1676726571,51.662 00,0005,0007,1003.8,+23.5,016,0100,1676726872,52.023 00,0005,0007,1003.7,+22.7,016,0127,1676727171,51.788 00,0005,0007,1003.6,+22.8,017,0130,1676727471,51.815 00,0005,0007,1004.0,+23.6,017,0106,1676727771,51.783 00,0005,0007,1003.6,+23.8,016,0105,1676728071,51.822 00,0005,0007,1004.0,+23.6,015,0120,1676728371,51.788 00,0005,0007,1003.7,+23.2,016,0132,1676728671,51.816 00,0005,0007,1003.6,+23.3,015,0125,1676728971,51.781 00,0005,0007,1003.8,+23.3,017,0077,1676729271,51.777 00,0005,0007,1003.8,+23.0,017,0122,1676729571,51.733 00,0005,0007,1003.6,+22.3,017,0139,1676729871,51.73 00,0005,0007,1003.5,+22.3,017,0127,1676730171,51.731 00,0005,0007,1003.7,+22.4,017,0136,1676730471,51.868 00,0000,0001,1003.6,+21.8,017,0112,1676730771,51.882 00,0000,0001,1003.9,+21.8,018,0116,1676731071,51.868 00,0005,0007,1003.5,+21.8,018,0126,1676731371,51.825 00,0005,0007,1003.7,+21.7,018,0113,1676731671,51.831 00,0005,0007,1003.6,+21.5,019,0111,1676731971,51.816 00,0005,0007,1003.7,+21.1,019,0111,1676732271,51.802 00,0005,0007,1003.9,+21.2,019,0114,1676732571,51.835 00,0005,0007,1003.6,+21.1,019,0117,1676732871,51.837 00,0005,0007,1003.5,+20.5,020,0111,1676733171,51.845 00,0005,0007,1003.6,+20.5,020,0116,1676733471,51.801 00,0005,0007,1003.8,+20.3,020,0117,1676733771,51.803 00,0005,0007,1003.6,+19.9,021,0139,1676734071,51.928 00,0005,0007,1003.9,+19.3,022,0133,1676734371,51.906 00,0005,0007,1003.6,+19.1,022,0116,1676734671,51.918 00,0005,0007,1003.8,+18.7,022,0112,1676734971,51.887 00,0005,0007,1004.0,+18.9,022,0101,1676735271,51.908 00,0005,0007,1004.1,+18.6,022,0106,1676735571,51.913 00,0005,0007,1003.9,+18.3,023,0126,1676735871,51.916 00,0005,0007,1004.3,+18.3,023,0097,1676736171,51.903 00,0005,0007,1004.3,+17.5,025,0107,1676736471,51.868 00,0005,0007,1004.2,+16.8,026,0114,1676736771,51.874 00,0005,0007,1004.2,+17.6,024,0110,1676737071,51.88 00,0005,0007,1004.1,+17.5,024,0114,1676737371,51.899 00,0005,0007,1004.3,+17.8,023,0129,1676737672,52.023 00,0005,0007,1004.2,+17.1,025,0112,1676737971,51.993 00,0005,0007,1004.0,+16.9,025,0111,1676738271,51.976 00,0005,0007,1004.3,+16.6,026,0103,1676738571,51.999 00,0005,0007,1004.4,+16.4,026,0112,1676738871,51.992 00,0005,0007,1004.5,+16.5,026,0131,1676739171,51.982 00,0005,0007,1004.3,+16.4,026,0101,1676739471,51.976 00,0005,0007,1004.4,+16.3,026,0108,1676739771,51.946 00,0005,0007,1004.4,+16.7,025,0109,1676740071,51.956 00,0005,0007,1004.3,+16.5,026,0133,1676740371,51.942 00,0005,0007,1004.5,+16.5,025,0101,1676740671,51.926 00,0005,0007,1004.3,+15.9,026,0139,1676740971,51.933 00,0005,0007,1004.5,+16.5,026,0107,1676741272,52.06 00,0005,0007,1004.3,+16.4,026,0128,1676741572,52.09 00,0005,0007,1004.2,+16.1,026,0109,1676741872,52.059 00,0005,0007,1004.3,+15.8,027,0112,1676742172,52.053 00,0005,0007,1004.1,+15.7,027,0125,1676742472,52.052 00,0005,0007,1004.5,+15.5,027,0112,1676742772,52.012 00,0005,0007,1004.3,+15.4,028,0115,1676743072,52.025 00,0000,0001,1004.3,+15.4,028,0102,1676743372,52.025 00,0005,0007,1004.4,+15.3,028,0114,1676743672,52.001 00,0005,0007,1004.4,+15.1,029,0106,1676743971,51.997 00,0005,0007,1004.3,+15.0,029,0124,1676744271,51.982 00,0005,0007,1004.6,+15.1,028,0120,1676744572,52.016 00,0005,0007,1004.3,+15.4,028,0103,1676744872,52.134 00,0005,0007,1004.2,+15.4,028,0113,1676745172,52.119 00,0005,0007,1004.5,+15.5,028,0118,1676745472,52.109 00,0005,0007,1004.3,+15.4,028,0120,1676745772,52.113 00,0005,0007,1004.2,+15.7,027,0110,1676746072,52.102 00,0005,0007,1004.4,+15.4,028,0085,1676746372,52.071 00,0000,0001,1004.5,+15.3,028,0115,1676746672,52.126 00,0005,0007,1004.6,+15.1,028,0111,1676746972,52.064 00,0000,0001,1004.3,+15.0,029,0110,1676747272,52.083 00,0005,0007,1004.3,+14.9,029,0116,1676747572,52.087 00,0005,0007,1004.3,+14.7,029,0130,1676747872,52.056 00,0005,0007,1004.8,+14.6,030,0121,1676748172,52.087 00,0005,0007,1004.8,+14.5,030,0118,1676748472,52.214 00,0005,0007,1004.5,+14.5,030,0107,1676748772,52.174 00,0005,0007,1004.5,+14.5,030,0139,1676749072,52.182 00,0005,0007,1004.7,+14.4,031,0111,1676749372,52.161 00,0005,0007,1004.3,+14.2,031,0116,1676749672,52.153 00,0005,0007,1004.6,+14.1,031,0107,1676749972,52.173 00,0005,0007,1004.4,+14.0,032,0136,1676750272,52.152 00,0005,0007,1004.7,+14.2,031,0113,1676750572,52.139 00,0005,0007,1004.3,+14.3,031,0113,1676750872,52.133 00,0005,0007,1004.2,+14.1,031,0119,1676751172,52.148 00,0005,0007,1004.4,+13.9,031,0103,1676751472,52.115 00,0005,0007,1004.4,+13.6,032,0100,1676751772,52.124 00,0005,0007,1004.1,+13.5,032,0117,1676752072,52.268 00,0005,0007,1004.4,+13.4,032,0110,1676752372,52.263 00,0005,0007,1004.4,+13.0,033,0106,1676752672,52.251 00,0005,0007,1004.3,+12.9,034,0127,1676752972,52.238 00,0005,0007,1004.4,+12.7,034,0132,1676753272,52.22 00,0005,0007,1004.2,+12.8,035,0130,1676753572,52.216 00,0005,0007,1004.1,+13.1,034,0126,1676753872,52.218 00,0005,0007,1004.4,+12.9,035,0115,1676754172,52.201 00,0005,0007,1004.3,+12.7,036,0128,1676754472,52.211 00,0005,0007,1004.3,+12.5,036,0127,1676754772,52.185 00,0005,0007,1004.1,+12.2,037,0115,1676755072,52.385 00,0005,0007,1003.9,+12.0,037,0115,1676755372,52.221 00,0005,0007,1004.1,+11.9,038,0119,1676755672,52.336 00,0005,0007,1004.1,+11.5,039,0114,1676755972,52.317 00,0005,0007,1003.9,+11.5,039,0111,1676756272,52.302 00,0005,0007,1004.0,+11.4,039,0134,1676756572,52.305 00,0005,0007,1003.8,+11.2,040,0104,1676756872,52.293 00,0005,0007,1003.8,+10.7,043,0120,1676757172,52.265 00,0005,0007,1003.7,+11.2,040,0099,1676757472,52.285 00,0005,0007,1003.8,+10.9,040,0119,1676757772,52.252 00,0005,0007,1003.8,+10.6,041,0128,1676758072,52.279 00,0005,0007,1003.6,+11.2,039,0130,1676758372,52.254 00,0005,0007,1003.4,+11.4,039,0135,1676758672,52.264 00,0005,0007,1003.6,+11.1,039,0125,1676758972,52.276 00,0005,0007,1003.6,+10.5,041,0107,1676759272,52.385 00,0005,0007,1003.5,+10.3,044,0104,1676759572,52.369 00,0005,0007,1003.4,+10.1,047,0147,1676759872,52.382 00,0005,0007,1003.3,+10.3,043,0120,1676760172,52.355 00,0005,0007,1003.0,+09.7,047,0124,1676760472,52.359 00,0005,0007,1003.2,+10.2,043,0125,1676760772,52.349 00,0005,0007,1003.4,+09.9,043,0119,1676761072,52.332 00,0005,0007,1003.1,+09.8,049,0106,1676761372,52.318 00,0005,0007,1003.2,+09.2,052,0129,1676761672,52.295 00,0005,0007,1002.9,+09.7,047,0102,1676761972,52.3 00,0005,0007,1003.1,+09.8,047,0127,1676762272,52.311 00,0005,0007,1003.0,+09.9,044,0124,1676762572,52.315 00,0005,0007,1003.2,+09.5,045,0127,1676762872,52.477 00,0005,0007,1003.0,+09.9,043,0122,1676763172,52.453 00,0005,0007,1003.2,+09.9,043,0128,1676763472,52.439 00,0000,0001,1003.1,+08.8,047,0115,1676763772,52.44 00,0005,0007,1002.9,+09.7,044,0109,1676764072,52.393 00,0000,0001,1003.0,+09.3,048,0116,1676764372,52.412 00,0005,0007,1002.9,+09.3,046,0120,1676764672,52.386 00,0005,0007,1003.2,+09.2,047,0147,1676764972,52.405 00,0005,0007,1002.8,+08.3,053,0135,1676765272,52.376 00,0005,0007,1002.9,+08.7,050,0133,1676765572,52.37 00,0005,0007,1002.8,+08.7,057,0122,1676765872,52.387 00,0005,0007,1002.5,+08.4,051,0130,1676766172,52.413 00,0005,0007,1002.5,+08.8,055,0122,1676766472,52.513 00,0005,0007,1002.4,+08.5,058,0125,1676766772,52.526 00,0005,0007,1002.5,+08.6,053,0120,1676767072,52.5 00,0005,0007,1002.4,+08.4,057,0118,1676767372,52.502 00,0005,0007,1002.4,+07.8,058,0106,1676767672,52.491 00,0005,0007,1002.6,+07.5,060,0119,1676767972,52.474 00,0005,0007,1002.5,+07.4,055,0112,1676768272,52.481 00,0005,0007,1002.2,+07.3,056,0112,1676768572,52.442 00,0005,0007,1002.3,+07.7,054,0155,1676768872,52.432 00,0005,0007,1002.1,+07.7,056,0124,1676769172,52.439 00,0005,0007,1002.3,+07.7,060,0112,1676769472,52.443 00,0005,0007,1002.0,+07.6,057,0129,1676769772,52.446 00,0005,0007,1001.8,+07.0,060,0115,1676770072,52.583 00,0005,0007,1001.9,+06.8,058,0117,1676770372,52.575 00,0005,0007,1002.0,+07.5,062,0117,1676770672,52.549 00,0005,0007,1001.8,+07.5,059,0131,1676770972,52.547 00,0005,0007,1002.1,+07.3,060,0127,1676771272,52.537 00,0005,0007,1002.0,+07.3,059,0120,1676771572,52.538 00,0005,0007,1001.7,+06.9,056,0102,1676771872,52.525 00,0005,0007,1001.7,+07.0,054,0112,1676772172,52.547 00,0005,0007,1002.1,+08.0,049,0129,1676772472,52.53 00,0005,0007,1001.8,+07.9,050,0131,1676772772,52.551 00,0005,0007,1001.9,+08.1,049,0119,1676773072,52.514 00,0005,0007,1002.0,+08.3,048,0124,1676773372,52.558 00,0005,0007,1001.9,+09.0,046,0095,1676773672,52.643 00,0005,0007,1002.0,+08.9,046,0118,1676773972,52.64 00,0005,0007,1002.2,+09.3,045,0158,1676774272,52.676 00,0005,0007,1002.3,+09.2,046,0120,1676774572,52.669 00,0005,0007,1002.0,+09.2,046,0117,1676774872,52.645 00,0005,0007,1002.1,+08.7,047,0121,1676775172,52.628 00,0005,0007,1002.2,+09.0,047,0119,1676775472,52.604 00,0005,0007,1002.4,+09.2,045,0121,1676775772,52.607 00,0005,0007,1002.1,+09.1,045,0138,1676776072,52.638 00,0005,0007,1002.2,+09.4,044,0131,1676776372,52.607 00,0005,0007,1002.2,+08.5,047,0108,1676776672,52.583 00,0005,0007,1002.3,+08.8,046,0127,1676776972,52.585 00,0005,0007,1002.7,+08.2,047,0123,1676777272,52.729 00,0005,0007,1002.7,+08.2,048,0127,1676777572,52.72 00,0005,0007,1002.5,+08.0,048,0121,1676777872,52.7 00,0005,0007,1002.3,+08.5,046,0116,1676778172,52.701 00,0005,0007,1002.5,+09.0,046,0133,1676778472,52.701 00,0005,0007,1002.6,+09.5,045,0105,1676778772,52.701 00,0005,0007,1002.6,+09.7,044,0139,1676779072,52.667 00,0005,0007,1002.4,+09.8,043,0146,1676779372,52.717 00,0005,0007,1002.5,+09.9,042,0112,1676779672,52.682 00,0000,0001,1002.4,+09.5,043,0114,1676779972,52.68 00,0005,0007,1002.5,+10.3,042,0118,1676780272,52.639 00,0005,0007,1002.6,+10.7,041,0096,1676780572,52.689 00,0005,0007,1002.8,+10.8,041,0120,1676780872,52.803 00,0005,0007,1002.7,+11.6,038,0111,1676781172,52.754 00,0005,0007,1002.8,+11.8,038,0110,1676781472,52.768 00,0005,0007,1002.7,+12.2,037,0134,1676781772,52.765 00,0005,0007,1003.1,+12.4,037,0122,1676782072,52.762 00,0005,0007,1003.2,+12.5,036,0106,1676782372,52.728 00,0005,0007,1003.2,+12.4,037,0106,1676782672,52.772 00,0005,0007,1003.5,+12.5,036,0129,1676782972,52.748 00,0005,0007,1003.6,+12.5,037,0118,1676783272,52.718 00,0005,0007,1003.2,+11.1,041,0112,1676783572,52.726 00,0005,0007,1003.2,+11.4,039,0122,1676783872,52.723 00,0005,0007,1003.6,+11.2,039,0089,1676784172,52.712 00,0005,0007,1003.5,+11.1,040,0120,1676784472,52.847 00,0005,0007,1003.9,+11.6,039,0135,1676784772,52.837 00,0005,0007,1003.6,+12.0,038,0115,1676785072,52.881 00,0005,0007,1003.8,+12.7,036,0128,1676785372,52.841 00,0005,0007,1003.9,+13.1,035,0116,1676785672,52.83 00,0005,0007,1003.9,+13.5,035,0103,1676785972,52.814 00,0005,0007,1003.8,+13.6,034,0109,1676786272,52.824 00,0005,0007,1003.8,+13.6,035,0127,1676786572,52.819 00,0005,0007,1004.2,+13.8,035,0117,1676786872,52.806 00,0005,0007,1003.9,+14.1,035,0107,1676787172,52.798 00,0005,0007,1004.0,+15.0,032,0125,1676787472,52.768 00,0005,0007,1004.1,+15.3,031,0102,1676787772,52.818 00,0005,0007,1004.0,+15.6,031,0125,1676788072,52.944 00,0005,0007,1003.7,+16.3,030,0110,1676788372,52.887 00,0005,0007,1003.9,+16.5,029,0109,1676788672,52.928 00,0005,0007,1003.8,+16.7,028,0108,1676788972,52.905 00,0005,0007,1003.9,+16.9,028,0106,1676789272,52.889 00,0005,0007,1004.1,+17.3,028,0114,1676789572,52.851 00,0005,0007,1003.9,+18.0,027,0112,1676789872,52.882 00,0005,0007,1004.1,+18.0,026,0103,1676790172,52.845 00,0005,0007,1003.7,+18.1,026,0130,1676790472,52.857 00,0005,0007,1004.0,+18.6,027,0127,1676790772,52.856 00,0005,0007,1004.0,+18.4,025,0109,1676791073,53.199 00,0005,0007,1004.0,+18.5,026,0107,1676791372,52.851 00,0005,0007,1004.1,+18.6,025,0116,1676791672,52.991 00,0005,0007,1003.9,+19.2,025,0097,1676791972,52.964 00,0000,0001,1004.1,+19.5,025,0127,1676792272,52.96 00,0005,0007,1004.0,+19.5,024,0121,1676792572,52.95 00,0005,0007,1003.9,+19.8,024,0103,1676792873,53.342 00,0005,0007,1003.9,+19.6,023,0124,1676793172,52.951 00,0005,0007,1004.0,+20.4,023,0115,1676793472,52.925 00,0005,0007,1004.1,+19.7,023,0124,1676793772,52.925 00,0005,0007,1004.5,+19.2,025,0116,1676794072,52.936 00,0005,0007,1004.4,+18.8,025,0111,1676794372,52.889 00,0005,0007,1004.1,+19.2,025,0123,1676794672,52.906 00,0005,0007,1004.2,+19.4,025,0114,1676794972,52.919 00,0005,0007,1004.2,+19.3,025,0127,1676795273,53.021 00,0005,0007,1004.1,+19.8,026,0146,1676795573,53.037 00,0005,0007,1004.0,+19.7,024,0132,1676795873,53.003 00,0005,0007,1004.0,+20.6,025,0117,1676796173,53.015 00,0005,0007,1004.0,+20.3,024,0128,1676796473,53.038 00,0005,0007,1004.0,+20.4,024,0121,1676796772,52.982 00,0005,0007,1003.7,+20.5,023,0101,1676797073,53.032 00,0005,0007,1003.8,+20.9,023,0112,1676797372,52.994 00,0005,0007,1003.7,+21.3,023,0128,1676797673,53.014 00,0005,0007,1003.7,+21.9,023,0116,1676797972,52.963 00,0005,0007,1003.6,+21.9,023,0130,1676798272,52.955 00,0005,0007,1003.7,+21.6,022,0095,1676798572,52.992 00,0005,0007,1003.8,+22.2,022,0128,1676798873,53.108 00,0005,0007,1003.9,+22.6,022,0126,1676799173,53.106 00,0005,0007,1003.6,+22.8,021,0121,1676799473,53.099 00,0005,0007,1003.4,+23.2,022,0111,1676799773,53.113 00,0005,0007,1003.3,+24.1,021,0107,1676800073,53.104 00,0005,0007,1003.6,+24.2,020,0112,1676800373,53.07 00,0005,0007,1003.6,+24.2,020,0121,1676800673,53.075 00,0005,0007,1003.1,+23.7,021,0104,1676800973,53.084 00,0005,0007,1002.8,+24.6,020,0115,1676801273,53.077 00,0005,0007,1003.1,+24.7,019,0128,1676801573,53.052 00,0005,0007,1003.0,+24.4,019,0118,1676801873,53.04 00,0005,0007,1002.8,+24.7,019,0110,1676802173,53.082 00,0005,0007,1002.7,+24.5,020,0112,1676802473,53.153 00,0005,0007,1002.6,+24.7,019,0116,1676802773,53.175 00,0005,0007,1002.5,+25.2,020,0104,1676803073,53.197 00,0005,0007,1002.4,+25.5,020,0108,1676803373,53.179 00,0005,0007,1002.3,+25.2,019,0097,1676803673,53.16 00,0005,0007,1002.3,+24.8,019,0126,1676803973,53.169 00,0005,0007,1002.2,+25.0,020,0097,1676804273,53.172 00,0005,0007,1002.4,+24.8,019,0117,1676804573,53.176 00,0005,0007,1002.2,+24.2,020,0112,1676804873,53.148 00,0005,0007,1002.0,+25.1,020,0110,1676805173,53.135 00,0005,0007,1001.7,+25.2,019,0120,1676805473,53.138 00,0005,0007,1002.0,+25.0,019,0110,1676805773,53.136 00,0005,0007,1002.0,+25.4,019,0129,1676806073,53.251 00,0005,0007,1001.6,+25.4,019,0123,1676806373,53.268 00,0005,0007,1001.5,+25.8,018,0120,1676806673,53.253 00,0005,0007,1001.5,+25.1,019,0119,1676806973,53.269 00,0005,0007,1001.6,+24.9,019,0128,1676807273,53.257 00,0005,0007,1001.7,+24.5,020,0140,1676807573,53.217 00,0005,0007,1001.6,+24.8,019,0114,1676807873,53.23 00,0005,0007,1001.5,+25.5,019,0120,1676808173,53.223 00,0005,0007,1001.1,+24.8,018,0109,1676808473,53.244 00,0005,0007,1001.4,+25.2,019,0122,1676808773,53.213 00,0005,0007,1001.1,+25.0,019,0113,1676809073,53.216 00,0005,0007,1001.0,+25.6,019,0105,1676809373,53.218 00,0005,0007,1000.9,+25.6,018,0124,1676809673,53.34 00,0005,0007,1000.8,+25.4,018,0098,1676809973,53.361 00,0000,0001,1000.9,+25.6,018,0107,1676810273,53.357 00,0005,0007,1000.8,+25.5,018,0122,1676810573,53.334 00,0005,0007,1000.5,+25.6,019,0131,1676810873,53.312 00,0005,0007,1000.8,+26.3,018,0095,1676811173,53.349 00,0005,0007,1000.4,+25.8,017,0126,1676811473,53.34 00,0005,0007,1000.4,+25.6,017,0115,1676811773,53.338 00,0005,0007,1000.3,+25.4,018,0132,1676812073,53.309 00,0005,0007,1000.4,+25.3,018,0103,1676812373,53.33 00,0005,0007,1000.1,+25.5,018,0126,1676812673,53.285 00,0005,0007,1000.4,+25.7,018,0115,1676812973,53.314 00,0005,0007,1000.2,+26.0,019,0115,1676813273,53.462 00,0005,0007,0999.9,+25.5,018,0101,1676813573,53.397 00,0005,0007,0999.9,+25.5,018,0093,1676813873,53.434 00,0005,0007,1000.0,+25.6,017,0135,1676814173,53.388 00,0005,0007,0999.7,+25.7,016,0134,1676814473,53.397 00,0005,0007,0999.7,+26.0,017,0130,1676814773,53.405 00,0005,0007,0999.5,+25.7,017,0129,1676815073,53.38 00,0005,0007,0999.4,+25.6,017,0121,1676815373,53.367 00,0005,0007,0999.7,+25.5,016,0118,1676815673,53.396 00,0005,0007,0999.5,+25.4,017,0112,1676815973,53.377 00,0000,0001,0999.4,+25.0,017,0103,1676816273,53.356 00,0005,0007,0999.1,+25.2,017,0113,1676816573,53.388 00,0005,0007,0999.2,+25.2,018,0114,1676816873,53.516 00,0005,0007,0999.1,+25.1,018,0105,1676817173,53.502 00,0005,0007,0999.2,+25.0,017,0112,1676817473,53.525 00,0005,0007,0999.1,+24.6,018,0104,1676817773,53.494 00,0005,0007,0999.1,+24.2,018,0120,1676818073,53.509 00,0005,0007,0998.9,+24.2,018,0115,1676818373,53.468 00,0005,0007,0998.9,+23.9,019,0126,1676818673,53.483 00,0005,0007,0998.9,+23.8,022,0108,1676818973,53.448 00,0005,0007,0998.9,+23.6,019,0129,1676819273,53.472 00,0005,0007,0998.7,+23.1,021,0131,1676819573,53.465 00,0005,0007,0998.9,+23.3,019,0139,1676819873,53.439 00,0005,0007,0998.8,+22.8,020,0106,1676820173,53.481 00,0005,0007,0998.8,+22.6,020,0138,1676820473,53.59 00,0005,0007,0998.8,+21.9,023,0124,1676820773,53.584 00,0005,0007,0999.0,+21.7,023,0116,1676821073,53.567 00,0005,0007,0999.0,+21.4,022,0109,1676821373,53.553 00,0005,0007,0999.0,+21.0,025,0130,1676821673,53.535 00,0005,0007,0999.1,+20.2,026,0134,1676821973,53.522 00,0005,0007,0998.7,+19.8,027,0114,1676822273,53.567 00,0005,0007,0999.0,+18.9,027,0105,1676822573,53.516 00,0005,0007,0998.8,+18.7,026,0110,1676822873,53.502 00,0005,0007,0998.9,+18.3,029,0117,1676823173,53.535 00,0005,0007,0998.8,+18.3,027,0112,1676823473,53.513 00,0005,0007,0999.1,+18.2,027,0124,1676823773,53.506 00,0005,0007,0998.8,+18.3,030,0118,1676824073,53.636 00,0005,0007,0998.9,+17.9,033,0133,1676824373,53.637 00,0005,0007,0999.0,+17.1,034,0137,1676824673,53.622 00,0005,0007,0999.0,+17.3,032,0128,1676824973,53.659 00,0005,0007,0999.1,+17.4,029,0129,1676825273,53.614 00,0005,0007,0999.2,+17.1,030,0118,1676825573,53.625 00,0005,0007,0999.2,+16.4,034,0120,1676825873,53.608 00,0005,0007,0999.3,+16.5,034,0127,1676826173,53.59 00,0005,0007,0999.1,+16.6,036,0115,1676826473,53.575 00,0005,0007,0999.0,+17.0,030,0127,1676826773,53.804 00,0005,0007,0999.2,+16.6,032,0121,1676827073,53.582 00,0005,0007,0999.4,+16.0,033,0112,1676827373,53.617 00,0005,0007,0999.1,+15.5,041,0098,1676827673,53.713 00,0005,0007,0999.2,+15.9,035,0107,1676827973,53.976 00,0000,0001,0999.4,+16.0,033,0105,1676828273,53.744 00,0005,0007,0999.1,+15.6,039,0126,1676828573,53.706 00,0000,0001,0999.3,+16.6,030,0118,1676828873,53.801 00,0005,0007,0999.3,+15.8,037,0122,1676829173,53.679 00,0005,0007,0999.3,+15.0,040,0120,1676829473,53.66 00,0005,0007,0999.4,+15.2,037,0111,1676829773,53.659 00,0005,0007,0999.5,+14.8,037,0106,1676830073,53.648 00,0005,0007,0999.3,+14.1,040,0098,1676830373,53.647 00,0005,0007,0999.5,+14.7,034,0111,1676830673,53.628 00,0005,0007,0999.5,+13.2,042,0126,1676830973,53.648 00,0005,0007,0999.4,+13.3,041,0130,1676831273,53.793 00,0005,0007,0999.3,+13.4,041,0152,1676831573,53.778 00,0005,0007,0999.1,+13.4,041,0120,1676831873,53.748 00,0005,0007,0999.6,+14.3,038,0126,1676832173,53.764 00,0005,0007,0999.5,+13.1,043,0145,1676832473,53.728 00,0005,0007,0999.4,+12.8,043,0129,1676832773,53.767 00,0005,0007,0999.6,+12.7,043,0125,1676833073,53.746 00,0005,0007,0999.8,+13.0,041,0128,1676833373,53.742 00,0005,0007,0999.7,+12.4,044,0111,1676833673,53.72 00,0005,0007,0999.6,+12.6,043,0126,1676833973,53.7 00,0005,0007,0999.8,+13.1,042,0115,1676834273,53.707 00,0005,0007,0999.8,+13.0,042,0136,1676834573,53.754 00,0005,0007,1000.1,+12.8,043,0127,1676834873,53.847 00,0005,0007,0999.9,+13.0,043,0128,1676835173,53.833 00,0005,0007,1000.4,+13.8,041,0137,1676835473,53.8 00,0005,0007,1000.1,+13.1,048,0121,1676835773,53.808 00,0005,0007,1000.1,+12.7,045,0132,1676836073,53.843 00,0005,0007,1000.5,+12.9,045,0113,1676836374,54.083 00,0005,0007,1000.3,+13.3,042,0130,1676836673,53.827 00,0005,0007,1000.6,+12.6,049,0128,1676836973,53.804 00,0005,0007,1000.5,+13.5,040,0130,1676837273,53.815 00,0005,0007,1000.7,+13.5,039,0107,1676837573,53.758 00,0005,0007,1000.5,+13.6,039,0130,1676837873,53.773 00,0005,0007,1000.6,+13.6,039,0117,1676838173,53.765 00,0005,0007,1000.6,+13.7,039,0110,1676838473,53.933 00,0005,0007,1000.7,+13.8,039,0138,1676838773,53.873 00,0005,0007,1000.7,+13.1,041,0106,1676839073,53.894 00,0005,0007,1001.0,+13.4,041,0129,1676839373,53.904 00,0005,0007,1000.8,+13.4,040,0103,1676839673,53.861 00,0005,0007,1001.1,+13.7,039,0136,1676839973,53.86 00,0005,0007,1001.2,+13.7,039,0127,1676840273,53.864 00,0005,0007,1001.0,+13.5,040,0135,1676840573,53.881 00,0005,0007,1001.1,+13.4,040,0110,1676840873,53.857 00,0005,0007,1001.0,+12.8,042,0112,1676841173,53.849 00,0005,0007,1001.1,+12.5,043,0109,1676841473,53.825 00,0005,0007,1001.4,+13.1,041,0116,1676841773,53.86 00,0005,0007,1001.3,+13.3,040,0125,1676842073,53.966 00,0005,0007,1001.5,+13.5,039,0135,1676842373,53.994 00,0005,0007,1001.2,+13.3,039,0118,1676842673,53.954 00,0005,0007,1001.3,+13.5,038,0135,1676842973,53.932 00,0005,0007,1001.5,+14.1,038,0121,1676843273,53.926 00,0005,0007,1001.7,+14.5,037,0125,1676843573,53.943 00,0005,0007,1001.7,+14.8,036,0111,1676843873,53.942 00,0005,0007,1002.0,+15.0,036,0105,1676844173,53.909 00,0005,0007,1002.0,+15.1,036,0119,1676844476,56.022 00,0005,0007,1001.8,+15.0,037,0113,1676844773,53.885 00,0005,0007,1001.8,+14.9,037,0133,1676845073,53.896 00,0005,0007,1002.0,+14.9,037,0113,1676845373,53.927 00,0005,0007,1002.1,+15.0,037,0101,1676845674,54.038 00,0005,0007,1001.8,+15.3,036,0135,1676845974,54.072 00,0005,0007,1001.9,+15.2,037,0108,1676846274,54.031 00,0005,0007,1002.2,+15.2,037,0125,1676846574,54.013 00,0005,0007,1002.3,+15.0,038,0117,1676846873,53.983 00,0005,0007,1002.3,+14.8,039,0124,1676847174,54.01 00,0005,0007,1002.3,+14.8,039,0111,1676847473,53.962 00,0005,0007,1002.2,+14.8,039,0116,1676847773,53.973 00,0005,0007,1002.4,+14.7,039,0130,1676848073,53.958 00,0005,0007,1002.3,+14.0,041,0115,1676848373,53.961 00,0005,0007,1002.4,+13.6,042,0103,1676848673,53.949 00,0005,0007,1002.1,+12.9,045,0111,1676848973,53.998 00,0005,0007,1002.7,+12.8,044,0114,1676849274,54.116 00,0005,0007,1002.4,+13.5,043,0127,1676849574,54.064 00,0005,0007,1002.7,+13.6,042,0118,1676849874,54.062 00,0005,0007,1002.4,+13.5,042,0113,1676850174,54.081 00,0005,0007,1002.6,+13.6,042,0124,1676850474,54.051 00,0005,0007,1002.7,+13.6,042,0118,1676850774,54.048 00,0005,0007,1002.6,+13.9,042,0118,1676851074,54.006 00,0005,0007,1002.8,+13.6,043,0100,1676851374,54.014 00,0005,0007,1002.9,+14.0,041,0119,1676851674,54.047 00,0005,0007,1002.6,+13.8,042,0129,1676851974,54.038 00,0005,0007,1002.6,+14.0,041,0105,1676852274,54.026 00,0005,0007,1002.8,+14.0,040,0116,1676852574,54.064 00,0005,0007,1002.7,+13.9,040,0118,1676852874,54.146 00,0005,0007,1002.9,+14.0,040,0113,1676853174,54.153 00,0005,0007,1002.7,+14.1,040,0116,1676853474,54.128 00,0005,0007,1002.8,+14.1,040,0106,1676853774,54.109 00,0005,0007,1003.0,+14.1,040,0110,1676854074,54.1 00,0005,0007,1002.9,+14.1,040,0114,1676854374,54.136 00,0005,0007,1002.8,+14.3,039,0114,1676854674,54.091 00,0005,0007,1002.9,+14.2,039,0126,1676854974,54.085 00,0005,0007,1003.0,+14.1,039,0117,1676855274,54.069 00,0005,0007,1002.8,+14.0,040,0121,1676855574,54.094 00,0005,0007,1002.9,+13.9,040,0110,1676855874,54.077 00,0005,0007,1003.0,+13.7,040,0115,1676856174,54.11 00,0005,0007,1002.8,+13.5,041,0113,1676856474,54.24 00,0005,0007,1002.6,+13.5,041,0128,1676856774,54.194 00,0005,0007,1002.7,+13.3,041,0138,1676857074,54.186 00,0005,0007,1002.7,+13.3,041,0126,1676857374,54.175 00,0005,0007,1002.7,+13.2,042,0097,1676857674,54.191 00,0005,0007,1002.8,+13.3,041,0119,1676857974,54.179 00,0005,0007,1002.6,+13.2,041,0126,1676858274,54.198 00,0005,0007,1002.8,+13.2,041,0119,1676858574,54.187 00,0005,0007,1002.9,+13.2,041,0120,1676858874,54.137 00,0005,0007,1003.3,+13.2,042,0120,1676859174,54.13 00,0005,0007,1003.3,+13.1,042,0135,1676859474,54.14 00,0005,0007,1003.1,+12.9,042,0123,1676859774,54.144 00,0005,0007,1003.2,+12.9,042,0126,1676860074,54.265 00,0005,0007,1003.3,+12.7,043,0117,1676860374,54.266 00,0005,0007,1003.4,+12.5,044,0139,1676860674,54.284 00,0005,0007,1003.6,+12.7,043,0135,1676860974,54.266 00,0005,0007,1003.2,+12.7,043,0106,1676861274,54.257 00,0005,0007,1003.5,+12.4,044,0115,1676861574,54.23 00,0005,0007,1003.7,+12.5,044,0107,1676861874,54.25 00,0005,0007,1003.8,+12.3,045,0109,1676862174,54.218 00,0005,0007,1003.9,+12.4,045,0116,1676862474,54.248 00,0005,0007,1003.7,+12.2,046,0118,1676862774,54.23 00,0005,0007,1003.5,+12.2,045,0118,1676863074,54.2 00,0005,0007,1003.4,+12.2,046,0111,1676863374,54.238 00,0005,0007,1003.5,+12.2,046,0125,1676863674,54.369 00,0005,0007,1003.6,+12.4,046,0121,1676863974,54.338 00,0005,0007,1003.8,+12.5,045,0108,1676864274,54.34 00,0005,0007,1004.3,+12.4,045,0106,1676864574,54.309 00,0005,0007,1004.3,+12.5,045,0112,1676864874,54.308 00,0005,0007,1004.1,+12.4,046,0126,1676865174,54.309 00,0005,0007,1003.9,+12.4,046,0119,1676865474,54.284 00,0005,0007,1004.3,+12.3,046,0107,1676865774,54.302 00,0005,0007,1004.1,+12.4,046,0124,1676866074,54.267 00,0005,0007,1003.9,+12.3,046,0137,1676866374,54.291 00,0005,0007,1004.0,+12.4,046,0126,1676866674,54.283 00,0005,0007,1003.9,+12.3,046,0115,1676866974,54.302 00,0005,0007,1003.7,+12.2,046,0130,1676867274,54.398 00,0005,0007,1004.1,+12.2,047,0109,1676867574,54.396 00,0005,0007,1004.0,+12.3,046,0114,1676867874,54.389 00,0005,0007,1004.1,+12.3,046,0120,1676868174,54.374 00,0005,0007,1004.2,+12.2,046,0116,1676868474,54.405 00,0005,0007,1004.2,+12.1,045,0121,1676868774,54.376 00,0005,0007,1004.3,+12.1,045,0126,1676869074,54.384 00,0005,0007,1004.2,+12.2,045,0126,1676869374,54.359 00,0005,0007,1004.5,+12.2,044,0115,1676869674,54.371 00,0005,0007,1004.4,+12.2,043,0125,1676869974,54.365 00,0005,0007,1004.5,+12.3,043,0111,1676870274,54.344 00,0005,0007,1004.6,+12.2,043,0129,1676870574,54.336 00,0005,0007,1004.7,+12.2,043,0132,1676870874,54.48 00,0005,0007,1004.8,+12.1,044,0113,1676871174,54.489 00,0005,0007,1005.0,+12.0,044,0123,1676871474,54.464 00,0005,0007,1005.0,+12.1,044,0122,1676871774,54.427 00,0005,0007,1004.9,+12.5,043,0140,1676872074,54.449 00,0005,0007,1004.8,+13.0,041,0136,1676872374,54.452 00,0005,0007,1005.0,+13.5,040,0127,1676872674,54.425 00,0005,0007,1004.9,+14.1,039,0137,1676872974,54.439 00,0005,0007,1005.1,+14.5,038,0129,1676873274,54.438 00,0005,0007,1005.1,+14.5,037,0117,1676873574,54.422 00,0005,0007,1005.2,+14.7,037,0120,1676873874,54.411 00,0005,0007,1005.2,+14.7,038,0118,1676874174,54.404 00,0005,0007,1005.2,+15.1,037,0111,1676874474,54.558 00,0005,0007,1005.1,+15.3,035,0100,1676874774,54.521 00,0005,0007,1005.1,+15.5,034,0117,1676875074,54.528 00,0005,0007,1005.3,+15.8,033,0125,1676875374,54.487 00,0005,0007,1005.2,+15.8,033,0134,1676875674,54.504 00,0005,0007,1005.0,+15.7,033,0111,1676875974,54.48 00,0005,0007,1004.7,+15.5,034,0125,1676876274,54.477 00,0005,0007,1004.7,+15.9,033,0096,1676876574,54.493 00,0005,0007,1005.2,+16.5,032,0132,1676876874,54.485 00,0005,0007,1005.0,+17.1,031,0128,1676877174,54.469 00,0005,0007,1004.9,+17.2,031,0112,1676877474,54.461 00,0005,0007,1004.9,+17.0,030,0119,1676877774,54.811 00,0005,0007,1004.7,+17.0,030,0107,1676878074,54.881 00,0005,0007,1004.9,+17.5,027,0110,1676879874,54.986 00,0005,0007,1004.9,+18.6,026,0116,1676880174,54.556 00,0005,0007,1004.6,+18.7,025,0108,1676880474,54.933 00,0005,0007,1005.2,+19.0,025,0116,1676881074,54.512 00,0005,0007,1004.9,+19.0,024,0113,1676881374,54.88 00,0005,0007,1005.0,+19.2,024,0116,1676881674,54.682 00,0005,0007,1005.2,+18.2,023,0110,1676881974,54.649 00,0005,0007,1005.4,+18.5,023,0106,1676882274,54.638 00,0005,0007,1005.3,+18.3,023,0108,1676882574,54.644 00,0005,0007,1005.5,+18.4,023,0113,1676883174,54.918 00,0005,0007,1005.6,+18.4,023,0120,1676883474,54.613 00,0005,0007,1005.6,+18.8,022,0132,1676883774,54.619 00,0005,0007,1005.6,+19.3,020,0123,1676884074,54.951 00,0005,0007,1005.7,+19.2,020,0099,1676884374,54.628 00,0005,0007,1005.5,+19.2,018,0140,1676884674,54.586 00,0005,0007,1005.7,+19.3,017,0100,1676884975,55.048 00,0005,0007,1005.4,+19.1,018,0092,1676885274,54.722 00,0005,0007,1005.2,+19.7,019,0106,1676885574,54.74 00,0005,0007,1005.1,+18.7,018,0111,1676885874,54.734 00,0005,0007,1005.1,+19.3,017,0122,1676886174,54.711 00,0005,0007,1005.4,+19.2,016,0115,1676886474,54.687 00,0005,0007,1005.4,+19.6,015,0131,1676886774,54.697 00,0005,0007,1005.3,+20.1,014,0110,1676887074,54.656 00,0005,0007,1005.4,+20.2,013,0101,1676887375,55.076 00,0005,0007,1005.4,+19.7,013,0139,1676887674,54.682 00,0005,0007,1005.3,+19.4,014,0110,1676887974,54.637 00,0005,0007,1005.6,+20.2,012,0111,1676888274,54.64 00,0005,0007,1005.7,+21.1,011,0119,1676888574,54.708 00,0005,0007,1005.7,+20.7,011,0109,1676888874,54.821 00,0005,0007,1005.4,+20.2,011,0117,1676889174,54.785 00,0005,0007,1005.5,+20.9,011,0132,1676889474,54.789 00,0005,0007,1005.5,+20.7,012,0101,1676889774,54.79 00,0005,0007,1005.4,+20.6,011,0128,1676890074,54.776 00,0005,0007,1005.4,+20.4,011,0120,1676890374,54.772 00,0005,0007,1005.2,+21.2,012,0142,1676890674,54.768 00,0005,0007,1005.2,+21.3,013,0126,1676890974,54.732 00,0005,0007,1005.0,+20.8,011,0107,1676891274,54.737 00,0005,0007,1005.2,+20.1,012,0132,1676891574,54.726 00,0005,0007,1005.2,+20.2,012,0109,1676891874,54.702 00,0005,0007,1004.9,+19.7,011,0121,1676892174,54.77 00,0005,0007,1005.1,+20.8,010,0098,1676892474,54.882 00,0005,0007,1005.2,+20.6,011,0105,1676892774,54.858 00,0005,0007,1005.1,+20.9,010,0118,1676893074,54.858 00,0005,0007,1005.2,+21.3,010,0114,1676893374,54.831 00,0005,0007,1005.4,+21.2,011,0119,1676893674,54.859 00,0005,0007,1005.6,+21.0,011,0126,1676893974,54.864 00,0005,0007,1005.7,+21.1,011,0122,1676894274,54.803 00,0005,0007,1005.6,+21.0,010,0112,1676894574,54.825 00,0005,0007,1005.2,+20.6,010,0100,1676894874,54.814 00,0005,0007,1005.5,+21.1,011,0121,1676895174,54.846 00,0005,0007,1005.5,+20.4,011,0112,1676895474,54.795 00,0005,0007,1005.4,+21.0,010,0119,1676895774,54.847 00,0005,0007,1005.4,+20.2,011,0106,1676896074,54.902 00,0005,0007,1005.2,+20.5,011,0110,1676896374,54.936 00,0005,0007,1005.2,+20.4,011,0117,1676896674,54.917 00,0005,0007,1005.4,+20.6,011,0115,1676896974,54.934 00,0005,0007,1005.3,+20.7,011,0118,1676897274,54.906 00,0005,0007,1005.2,+21.2,011,0101,1676897574,54.88 00,0005,0007,1005.3,+21.3,011,0103,1676897874,54.897 00,0005,0007,1005.5,+20.3,010,0115,1676898174,54.862 00,0005,0007,1005.2,+20.4,011,0127,1676898474,54.867 00,0005,0007,1005.2,+20.5,011,0117,1676898774,54.868 00,0005,0007,1005.5,+20.9,012,0130,1676899074,54.867 00,0005,0007,1005.4,+20.5,011,0117,1676899374,54.856 00,0005,0007,1005.3,+19.8,012,0108,1676899674,54.986 00,0005,0007,1005.3,+20.2,012,0136,1676899975,55.002 00,0005,0007,1005.3,+20.2,012,0122,1676900274,54.961 00,0005,0007,1005.4,+20.6,012,0129,1676900574,54.984 00,0005,0007,1005.3,+20.2,011,0121,1676900874,54.969 00,0005,0007,1005.5,+20.4,012,0113,1676901174,54.98 00,0000,0001,1005.5,+20.5,012,0105,1676901474,54.975 00,0005,0007,1005.5,+20.6,011,0111,1676901774,54.944 00,0005,0007,1005.5,+20.4,011,0141,1676902074,54.922 00,0000,0001,1005.6,+20.2,011,0120,1676902374,54.936 00,0005,0007,1005.9,+20.1,011,0132,1676902674,54.918 00,0005,0007,1005.5,+19.9,011,0120,1676902974,54.918 00,0005,0007,1005.6,+19.9,011,0120,1676903275,55.056 00,0005,0007,1005.7,+20.0,009,0114,1676903575,55.048 00,0005,0007,1005.5,+19.9,007,0124,1676903875,55.035 00,0005,0007,1005.9,+19.8,007,0117,1676904175,55.035 00,0005,0007,1005.9,+19.7,007,0111,1676904475,55.014 00,0005,0007,1005.9,+19.2,007,0096,1676904775,55.019 00,0005,0007,1005.7,+19.2,007,0118,1676905075,55.032 00,0005,0007,1005.9,+18.6,009,0097,1676905674,54.973 00,0005,0007,1006.0,+18.0,009,0120,1676905974,54.974 00,0005,0007,1006.2,+18.0,010,0111,1676906274,54.978 00,0005,0007,1006.3,+18.4,009,0125,1676906574,54.985 00,0005,0007,1006.4,+17.8,009,0130,1676906875,55.132 00,0005,0007,1006.3,+17.7,009,0125,1676907175,55.314 00,0005,0007,1006.3,+17.0,011,0106,1676907475,55.103 00,0005,0007,1006.3,+16.9,011,0101,1676907775,55.076 00,0005,0007,1006.3,+16.3,012,0141,1676908075,55.114 00,0005,0007,1006.6,+15.9,012,0112,1676908375,55.064 00,0005,0007,1006.5,+15.2,014,0111,1676908675,55.112 00,0005,0007,1006.7,+15.5,013,0114,1676908975,55.05 00,0005,0007,1006.5,+15.3,014,0118,1676909275,55.09 00,0005,0007,1006.7,+15.0,015,0109,1676909575,55.076 00,0005,0007,1007.0,+14.5,016,0108,1676909875,55.049 00,0005,0007,1007.1,+14.7,017,0113,1676910175,55.053 00,0005,0007,1007.2,+14.5,019,0095,1676910475,55.178 00,0005,0007,1007.2,+14.5,020,0115,1676910775,55.154 00,0005,0007,1007.3,+14.2,022,0120,1676911075,55.176 00,0005,0007,1007.1,+14.2,023,0100,1676911375,55.15 00,0005,0007,1007.2,+13.8,024,0101,1676911675,55.159 00,0005,0007,1007.1,+13.8,025,0112,1676911975,55.141 00,0005,0007,1007.0,+13.8,025,0129,1676912275,55.112 00,0005,0007,1007.5,+13.9,025,0114,1676912575,55.144 00,0005,0007,1007.6,+13.8,025,0102,1676912875,55.139 00,0005,0007,1007.5,+13.3,025,0116,1676913175,55.119 00,0005,0007,1007.3,+12.5,026,0119,1676913475,55.108 00,0005,0007,1007.3,+11.4,028,0102,1676913775,55.135 00,0005,0007,1007.7,+12.4,025,0129,1676914075,55.25 00,0005,0007,1007.4,+12.2,025,0130,1676914375,55.233 00,0005,0007,1007.0,+11.3,027,0092,1676914675,55.217 00,0005,0007,1007.1,+11.2,029,0124,1676914975,55.218 00,0005,0007,1007.3,+10.5,031,0120,1676915275,55.208 00,0000,0001,1007.0,+10.9,028,0135,1676915575,55.206 00,0005,0007,1007.4,+10.7,029,0122,1676915875,55.22 00,0005,0007,1007.3,+10.4,029,0131,1676916175,55.207 00,0005,0007,1007.3,+10.4,031,0100,1676916475,55.201 00,0005,0007,1007.2,+10.7,031,0130,1676916775,55.167 00,0005,0007,1007.6,+10.8,032,0124,1676917075,55.168 00,0005,0007,1007.2,+10.3,034,0125,1676917375,55.231 00,0005,0007,1007.3,+10.4,035,0113,1676917675,55.325 00,0005,0007,1007.6,+10.8,035,0109,1676917975,55.299 00,0005,0007,1007.2,+10.7,036,0103,1676918275,55.299 00,0005,0007,1007.1,+11.0,036,0132,1676918575,55.283 00,0005,0007,1007.2,+11.1,036,0101,1676918875,55.298 00,0005,0007,1007.0,+11.3,036,0117,1676919175,55.356 00,0005,0007,1007.2,+11.4,035,0118,1676919475,55.276 00,0005,0007,1007.1,+11.7,035,0121,1676919775,55.266 00,0005,0007,1007.0,+11.6,035,0124,1676920075,55.257 00,0005,0007,1007.0,+11.5,035,0125,1676920375,55.257 00,0005,0007,1007.0,+11.5,036,0127,1676920675,55.241 00,0005,0007,1007.0,+11.5,036,0125,1676920975,55.23 00,0005,0007,1007.0,+11.3,036,0124,1676921275,55.37 00,0005,0007,1007.1,+11.0,037,0111,1676921575,55.395 00,0005,0007,1007.0,+11.2,036,0117,1676921875,55.354 00,0005,0007,1007.2,+11.4,036,0093,1676922175,55.354 00,0005,0007,1007.1,+11.4,036,0123,1676922475,55.371 00,0005,0007,1006.9,+11.5,036,0106,1676922775,55.359 00,0005,0007,1007.1,+11.6,036,0122,1676923075,55.358 00,0005,0007,1006.8,+11.4,036,0112,1676923375,55.346 00,0005,0007,1006.9,+11.3,036,0112,1676923675,55.353 00,0005,0007,1006.6,+11.4,036,0115,1676923975,55.318 00,0005,0007,1006.7,+11.5,036,0138,1676924275,55.317 00,0005,0007,1006.8,+11.5,035,0119,1676924575,55.366 00,0005,0007,1006.7,+11.5,035,0107,1676924875,55.443 00,0000,0001,1006.8,+11.5,035,0128,1676925175,55.426 00,0000,0001,1006.3,+11.4,036,0130,1676925475,55.458 00,0005,0007,1006.6,+11.4,035,0126,1676925775,55.412 00,0005,0007,1006.3,+11.1,036,0118,1676926075,55.402 00,0005,0007,1006.1,+10.9,037,0103,1676926375,55.394 00,0005,0007,1006.3,+10.7,037,0115,1676926675,55.407 00,0005,0007,1006.1,+10.7,037,0129,1676926975,55.41 00,0005,0007,1005.9,+10.3,037,0105,1676927275,55.406 00,0005,0007,1005.9,+10.6,037,0127,1676927575,55.367 00,0000,0001,1005.9,+10.5,037,0122,1676927875,55.368 00,0005,0007,1005.9,+10.4,037,0096,1676928175,55.417 00,0005,0007,1005.8,+10.4,038,0123,1676928475,55.519 00,0005,0007,1005.7,+10.4,037,0117,1676928775,55.516 00,0005,0007,1005.6,+09.7,039,0128,1676929075,55.495 00,0005,0007,1005.7,+09.6,039,0135,1676929375,55.503 00,0005,0007,1005.5,+09.1,040,0128,1676929675,55.471 00,0005,0007,1005.1,+08.7,041,0136,1676929975,55.486 00,0005,0007,1005.2,+08.6,041,0123,1676930275,55.475 00,0005,0007,1005.5,+09.2,040,0109,1676930575,55.449 00,0005,0007,1005.7,+09.5,039,0135,1676930875,55.468 00,0005,0007,1005.2,+08.8,041,0108,1676931175,55.454 00,0005,0007,1004.7,+08.6,041,0125,1676931475,55.444 00,0005,0007,1004.8,+09.1,040,0107,1676931775,55.465 00,0005,0007,1004.7,+09.1,039,0114,1676932075,55.556 00,0005,0007,1005.0,+09.0,039,0134,1676932375,55.577 00,0005,0007,1004.8,+08.7,040,0108,1676932675,55.558 00,0005,0007,1004.8,+09.0,039,0103,1676932975,55.541 00,0005,0007,1004.9,+08.1,042,0111,1676933275,55.544 00,0005,0007,1005.1,+08.2,041,0121,1676933575,55.555 00,0005,0007,1005.1,+08.7,040,0129,1676933875,55.629 00,0005,0007,1004.7,+07.8,043,0116,1676934175,55.534 00,0005,0007,1004.7,+08.4,041,0116,1676934475,55.5 00,0000,0001,1004.8,+08.5,041,0115,1676934775,55.502 00,0005,0007,1004.6,+08.6,040,0103,1676935075,55.491 00,0005,0007,1004.5,+08.7,040,0127,1676935375,55.489 00,0005,0007,1004.4,+08.6,041,0106,1676935675,55.669 00,0005,0007,1004.8,+08.9,040,0108,1676935975,55.624 00,0005,0007,1004.4,+08.7,040,0122,1676936275,55.638 00,0005,0007,1004.2,+08.9,039,0115,1676936575,55.621 00,0005,0007,1004.4,+09.4,038,0113,1676936875,55.59 00,0005,0007,1004.4,+09.4,038,0130,1676937175,55.583 00,0005,0007,1004.2,+09.5,036,0118,1676937475,55.605 00,0005,0007,1004.2,+09.4,036,0114,1676937775,55.578 00,0005,0007,1004.0,+09.2,036,0111,1676938075,55.583 00,0005,0007,1004.0,+08.8,037,0118,1676938375,55.593 00,0005,0007,1004.2,+08.7,037,0140,1676938675,55.562 00,0005,0007,1004.0,+08.7,037,0107,1676938975,55.565 00,0005,0007,1004.1,+08.6,037,0112,1676939275,55.719 00,0005,0007,1003.8,+07.6,040,0116,1676939575,55.704 00,0005,0007,1004.0,+08.4,037,0121,1676939875,55.701 00,0005,0007,1003.7,+08.8,037,0144,1676940176,56.297 00,0005,0007,1003.9,+09.1,036,0105,1676940475,55.694 00,0005,0007,1003.7,+08.7,036,0112,1676940775,55.667 00,0005,0007,1003.5,+07.8,039,0136,1676941076,56.527 00,0005,0007,1003.4,+08.4,038,0104,1676941375,55.981 00,0005,0007,1003.2,+08.5,037,0134,1676941675,55.638 00,0005,0007,1003.2,+07.7,040,0145,1676941976,56.56 00,0005,0007,1003.1,+07.7,039,0123,1676942275,55.619 00,0005,0007,1002.9,+08.0,038,0124,1676942575,55.635 00,0005,0007,1003.0,+08.4,037,0117,1676942875,55.773 00,0005,0007,1003.0,+07.7,040,0125,1676943176,56.106 00,0005,0007,1002.9,+07.9,039,0121,1676943476,56.156 00,0005,0007,1002.5,+07.3,041,0136,1676943775,55.724 00,0005,0007,1002.7,+08.3,038,0117,1676944075,55.74 00,0005,0007,1002.9,+08.1,039,0113,1676944376,56.048 00,0000,0001,1002.6,+07.2,041,0116,1676944675,55.76 00,0005,0007,1002.5,+07.9,039,0121,1676944976,56.026 00,0005,0007,1002.7,+08.2,038,0112,1676945276,56.113 00,0005,0007,1002.6,+08.2,038,0124,1676945576,56.004 00,0005,0007,1002.4,+08.3,038,0112,1676945875,55.704 00,0000,0001,1002.6,+07.8,039,0106,1676946175,55.714 00,0005,0007,1002.3,+07.0,041,0107,1676946475,55.843 00,0005,0007,1002.3,+07.2,040,0126,1676946775,55.796 00,0005,0007,1002.5,+08.1,038,0102,1676947075,55.813 00,0005,0007,1002.3,+08.1,038,0114,1676947375,55.815 00,0005,0007,1002.5,+07.8,039,0134,1676947675,55.807 00,0005,0007,1002.4,+07.8,039,0112,1676947975,55.779 00,0005,0007,1002.3,+06.9,041,0113,1676948275,55.778 00,0005,0007,1002.2,+06.9,041,0103,1676948575,55.772 00,0005,0007,1001.9,+07.9,038,0132,1676948875,55.764 00,0005,0007,1002.2,+08.1,038,0103,1676949175,55.776 00,0005,0007,1002.0,+08.2,037,0128,1676949475,55.755 00,0005,0007,1001.9,+08.3,037,0136,1676949775,55.813 00,0005,0007,1002.4,+08.4,037,0118,1676950075,55.933 00,0005,0007,1002.3,+07.8,039,0119,1676950375,55.915 00,0005,0007,1002.2,+08.4,037,0125,1676950675,55.87 00,0005,0007,1002.3,+08.0,039,0120,1676950975,55.85 00,0005,0007,1002.3,+08.0,038,0115,1676951275,55.899 00,0005,0007,1002.2,+08.0,038,0149,1676951575,55.889 00,0005,0007,1002.4,+07.8,038,0111,1676951875,55.891 00,0005,0007,1002.4,+07.8,038,0109,1676952175,55.874 00,0005,0007,1002.0,+08.5,036,0105,1676952475,55.843 00,0005,0007,1002.3,+09.2,035,0124,1676952775,55.833 00,0005,0007,1002.4,+09.2,035,0121,1676953075,55.835 00,0005,0007,1002.4,+09.1,035,0123,1676953375,55.869 00,0005,0007,1002.4,+09.0,036,0112,1676953675,55.988 00,0005,0007,1002.3,+08.9,036,0106,1676953975,55.971 00,0005,0007,1002.5,+08.8,036,0124,1676954275,55.982 00,0005,0007,1002.8,+09.3,035,0135,1676954575,55.966 00,0005,0007,1002.3,+09.1,036,0121,1676954875,55.955 00,0005,0007,1002.5,+09.4,035,0107,1676955175,55.94 00,0005,0007,1002.8,+09.3,035,0121,1676955475,55.956 00,0005,0007,1002.6,+08.5,037,0129,1676955775,55.952 00,0005,0007,1002.3,+08.2,039,0115,1676956075,55.926 00,0005,0007,1002.3,+09.5,036,0123,1676956375,55.918 00,0000,0001,1002.6,+09.6,035,0131,1676956675,55.921 00,0005,0007,1002.3,+09.7,035,0138,1676956975,55.958 00,0005,0007,1002.7,+09.6,035,0117,1676957276,56.069 00,0005,0007,1002.4,+09.5,036,0132,1676957576,56.119 00,0005,0007,1002.6,+09.5,035,0121,1676957876,56.067 00,0005,0007,1002.6,+09.5,035,0126,1676958176,56.058 00,0005,0007,1002.6,+09.6,034,0116,1676958476,56.047 00,0005,0007,1002.5,+09.4,035,0114,1676958776,56.018 00,0005,0007,1002.8,+09.6,035,0115,1676959076,56.02 00,0005,0007,1002.8,+09.8,034,0130,1676959376,56.015 00,0005,0007,1002.6,+09.9,034,0107,1676959676,56.014 00,0005,0007,1002.4,+10.0,035,0120,1676959976,56.002 00,0005,0007,1002.8,+10.3,034,0117,1676960275,55.988 00,0005,0007,1002.8,+10.6,034,0122,1676960576,56.016 00,0005,0007,1002.4,+11.2,033,0119,1676960876,56.114 00,0005,0007,1002.5,+11.9,032,0121,1676961176,56.121 00,0005,0007,1003.0,+11.9,032,0112,1676961476,56.126 00,0005,0007,1002.7,+11.9,033,0099,1676961776,56.083 00,0005,0007,1002.5,+12.6,032,0120,1676962076,56.105 00,0005,0007,1002.0,+13.9,031,0113,1676962376,56.075 00,0005,0007,1002.4,+14.5,029,0135,1676962676,56.07 00,0005,0007,1002.4,+14.3,029,0120,1676962976,56.059 00,0005,0007,1002.5,+14.1,029,0130,1676963276,56.075 00,0005,0007,1002.7,+14.0,029,0123,1676963576,56.035 00,0005,0007,1002.3,+14.0,029,0125,1676963876,56.037 00,0005,0007,1002.4,+14.1,029,0129,1676964176,56.668 00,0005,0007,1002.6,+14.6,029,0123,1676964476,56.163 00,0005,0007,1002.5,+14.7,029,0113,1676964776,56.162 00,0005,0007,1002.5,+15.0,028,0124,1676965076,56.15 00,0005,0007,1002.4,+15.2,028,0125,1676965376,56.163 00,0005,0007,1002.2,+15.1,028,0100,1676965676,56.133 00,0005,0007,1002.2,+15.1,028,0102,1676965976,56.153 00,0005,0007,1002.2,+15.1,028,0116,1676966276,56.142 00,0005,0007,1002.1,+15.7,026,0111,1676966576,56.105 00,0005,0007,1002.2,+15.9,026,0129,1676966876,56.1 00,0005,0007,1002.1,+16.2,026,0103,1676967176,56.111 00,0005,0007,1001.5,+17.1,025,0125,1676967476,56.085 00,0005,0007,1001.7,+17.2,025,0107,1676967776,56.134 00,0005,0007,1001.9,+17.5,024,0121,1676968076,56.256 00,0005,0007,1001.9,+17.5,023,0121,1676968376,56.219 00,0005,0007,1001.9,+17.9,023,0112,1676968676,56.235 00,0005,0007,1001.4,+18.8,022,0087,1676968976,56.25 00,0005,0007,1001.7,+20.0,021,0120,1676969276,56.19 00,0005,0007,1001.6,+19.5,022,0114,1676969576,56.202 00,0005,0007,1001.4,+19.5,021,0114,1676969876,56.171 00,0005,0007,1001.9,+20.0,021,0111,1676970176,56.209 00,0005,0007,1001.4,+20.5,021,0123,1676970476,56.173 00,0005,0007,1001.3,+20.9,020,0128,1676970776,56.187 00,0005,0007,1001.7,+20.8,020,0108,1676971076,56.167 00,0005,0007,1001.3,+21.3,021,0118,1676971376,56.197 00,0005,0007,1001.4,+21.0,020,0131,1676971676,56.306 00,0005,0007,1001.5,+20.7,020,0111,1676971976,56.305 00,0005,0007,1001.6,+20.3,020,0132,1676972276,56.285 00,0005,0007,1001.5,+20.7,020,0113,1676972576,56.31 00,0005,0007,1001.4,+20.9,020,0114,1676972876,56.265 00,0005,0007,1000.9,+21.1,019,0115,1676973176,56.305 00,0005,0007,1000.8,+21.3,019,0104,1676973476,56.25 00,0005,0007,1001.0,+21.3,019,0132,1676973776,56.243 00,0005,0007,1000.6,+21.4,018,0105,1676974076,56.269 00,0005,0007,1000.5,+21.7,017,0124,1676974376,56.24 00,0005,0007,1000.5,+22.1,018,0108,1676974676,56.246 00,0005,0007,1000.4,+23.1,016,0131,1676974976,56.28 00,0005,0007,1000.0,+22.9,017,0105,1676975276,56.386 00,0005,0007,1000.2,+23.7,016,0121,1676975576,56.383 00,0005,0007,1000.3,+24.2,017,0101,1676975876,56.377 00,0005,0007,1000.3,+23.9,016,0102,1676976176,56.363 00,0005,0007,1000.1,+23.6,016,0130,1676976476,56.35 00,0005,0007,1000.2,+23.0,016,0109,1676976776,56.373 00,0005,0007,1000.3,+23.4,016,0120,1676977076,56.329 00,0005,0007,1000.0,+22.9,016,0096,1676977376,56.333 00,0005,0007,1000.2,+23.4,016,0107,1676977676,56.308 00,0005,0007,0999.9,+23.6,016,0117,1676977976,56.329 00,0005,0007,0999.8,+24.8,015,0114,1676978276,56.313 00,0005,0007,0999.5,+24.4,014,0130,1676978576,56.342 00,0005,0007,0999.5,+24.8,014,0106,1676978876,56.444 00,0005,0007,0999.3,+25.5,014,0134,1676979176,56.453 00,0005,0007,0999.3,+24.8,013,0122,1676979476,56.426 00,0005,0007,0999.0,+25.2,014,0135,1676979776,56.419 00,0005,0007,0999.3,+24.1,013,0133,1676980076,56.448 00,0005,0007,0998.9,+24.6,013,0122,1676980376,56.4 00,0005,0007,0998.7,+25.4,013,0110,1676980676,56.393 00,0005,0007,0998.8,+25.7,013,0128,1676980976,56.422 00,0005,0007,0998.7,+25.4,012,0122,1676981276,56.387 00,0005,0007,0998.3,+24.8,012,0112,1676981576,56.413 00,0005,0007,0998.2,+25.2,012,0103,1676981876,56.413 00,0005,0007,0998.3,+25.5,012,0111,1676982176,56.42 00,0005,0007,0998.0,+26.0,012,0122,1676982476,56.532 00,0005,0007,0998.0,+25.5,012,0110,1676982776,56.502 00,0005,0007,0997.9,+25.4,011,0113,1676983076,56.509 00,0005,0007,0998.1,+25.0,012,0137,1676983376,56.496 00,0005,0007,0997.9,+25.4,011,0122,1676983676,56.501 00,0005,0007,0998.0,+25.6,011,0145,1676983976,56.507 00,0005,0007,0997.9,+26.0,009,0120,1676984276,56.499 00,0005,0007,0997.9,+25.6,010,0108,1676984576,56.492 00,0005,0007,0998.0,+25.8,010,0117,1676984876,56.48 00,0005,0007,0997.9,+25.7,009,0127,1676985176,56.471 00,0005,0007,0997.8,+25.8,009,0118,1676985476,56.481 00,0005,0007,0997.9,+25.3,010,0139,1676985776,56.487 00,0005,0007,0997.7,+25.0,010,0139,1676986076,56.602 00,0005,0007,0997.8,+24.6,010,0097,1676986376,56.603 00,0005,0007,0997.8,+24.4,011,0147,1676986676,56.624 00,0005,0007,0997.8,+24.9,011,0134,1676986976,56.592 00,0005,0007,0997.8,+25.4,010,0112,1676987276,56.586 00,0005,0007,0997.4,+25.6,010,0111,1676987576,56.569 00,0005,0007,0997.7,+25.5,010,0109,1676987876,56.568 00,0005,0007,0997.8,+25.3,011,0125,1676988176,56.594 00,0005,0007,0997.5,+24.8,011,0112,1676988476,56.549 00,0005,0007,0997.6,+25.1,011,0111,1676988776,56.579 00,0005,0007,0997.7,+25.0,012,0125,1676989076,56.559 00,0005,0007,0997.7,+25.3,012,0115,1676989376,56.586 00,0005,0007,0997.6,+25.3,012,0124,1676989676,56.702 00,0005,0007,0997.8,+25.6,012,0121,1676989976,56.687 00,0005,0007,0997.3,+25.0,012,0130,1676990276,56.664 00,0005,0007,0997.4,+25.0,012,0123,1676990576,56.701 00,0005,0007,0997.3,+25.1,012,0112,1676990876,56.67 00,0005,0007,0997.5,+24.8,012,0101,1676991176,56.653 00,0005,0007,0997.5,+24.3,013,0123,1676991476,56.664 00,0005,0007,0997.6,+24.1,012,0117,1676991776,56.678 00,0005,0007,0997.4,+23.3,014,0106,1676992076,56.653 00,0005,0007,0997.4,+23.6,013,0112,1676992376,56.628 00,0005,0007,0997.7,+23.1,015,0121,1676992677,57.115 00,0005,0007,0997.5,+23.3,015,0121,1676992976,56.644 00,0005,0007,0997.7,+21.5,017,0127,1676993276,56.779 00,0005,0007,0997.6,+22.2,016,0114,1676993576,56.756 00,0005,0007,0998.0,+21.7,016,0109,1676993876,56.75 00,0005,0007,0997.6,+20.6,017,0116,1676994176,56.76 00,0005,0007,0997.5,+19.7,019,0111,1676994476,56.762 00,0005,0007,0997.9,+19.3,019,0115,1676994776,56.743 00,0000,0001,0998.1,+19.2,019,0130,1676995076,56.726 00,0005,0007,0997.8,+19.2,018,0138,1676995376,56.751 00,0005,0007,0997.8,+19.6,017,0126,1676995676,56.72 00,0005,0007,0997.9,+19.2,017,0116,1676995976,56.678 00,0005,0007,0998.1,+19.1,017,0124,1676996276,56.696 00,0005,0007,0998.1,+19.1,017,0111,1676996576,56.759 00,0005,0007,0998.0,+19.1,017,0137,1676996876,56.832 00,0005,0007,0998.1,+18.9,017,0114,1676997176,56.831 00,0005,0007,0998.3,+18.8,018,0124,1676997476,56.859 00,0005,0007,0998.0,+18.4,019,0125,1676997776,56.796 00,0005,0007,0998.3,+18.7,018,0116,1676998076,56.801 00,0005,0007,0998.2,+18.7,018,0114,1676998376,56.782 00,0005,0007,0998.3,+18.7,018,0109,1676998676,56.776 00,0005,0007,0998.4,+18.8,018,0127,1676998976,56.823 00,0005,0007,0998.4,+17.7,020,0115,1676999276,56.785 00,0005,0007,0998.4,+17.6,021,0128,1676999576,56.763 00,0005,0007,0998.5,+17.0,020,0113,1676999876,56.766 00,0005,0007,0998.5,+17.5,020,0117,1677000176,56.804 00,0005,0007,0998.5,+17.1,021,0121,1677000476,56.914 00,0005,0007,0998.5,+17.8,020,0123,1677000776,56.91 00,0005,0007,0998.8,+16.8,021,0107,1677001076,56.898 00,0005,0007,0998.5,+17.5,020,0128,1677001376,56.909 00,0005,0007,0998.6,+17.0,023,0104,1677001676,56.855 00,0005,0007,0998.9,+16.8,022,0102,1677001976,56.873 00,0005,0007,0998.7,+17.3,022,0121,1677002276,56.821 00,0005,0007,0998.7,+17.1,022,0135,1677002576,56.836 00,0005,0007,0998.6,+17.5,020,0142,1677002876,56.818 00,0005,0007,0998.6,+17.9,020,0115,1677003176,56.811 00,0005,0007,0998.9,+17.6,021,0115,1677003476,56.816 00,0005,0007,0998.8,+17.6,021,0116,1677003776,56.85 00,0005,0007,0998.6,+17.9,020,0114,1677004076,56.97 00,0005,0007,0998.7,+17.8,020,0128,1677004376,56.95 00,0005,0007,0998.7,+17.5,020,0115,1677004676,56.937 00,0005,0007,0998.9,+17.0,021,0092,1677004976,56.936 00,0005,0007,0998.7,+16.4,022,0119,1677005276,56.928 00,0005,0007,0998.9,+15.8,023,0141,1677005576,56.918 00,0005,0007,0998.7,+15.5,024,0115,1677005876,56.942 00,0005,0007,0998.9,+15.4,024,0109,1677006176,56.905 00,0005,0007,0998.9,+15.5,023,0108,1677006476,56.909 00,0005,0007,0998.9,+15.5,024,0126,1677006776,56.896 00,0005,0007,0999.0,+15.8,023,0105,1677007076,56.885 00,0005,0007,0999.0,+16.1,023,0112,1677007376,56.897 00,0005,0007,0999.3,+15.2,027,0120,1677007676,56.993 00,0005,0007,0998.9,+15.5,025,0129,1677007977,57.011 00,0005,0007,0999.2,+15.0,026,0130,1677008277,57.027 00,0005,0007,0999.2,+14.4,027,0109,1677008576,56.994 00,0005,0007,0998.9,+13.0,029,0114,1677008877,57.006 00,0005,0007,0999.2,+13.6,027,0111,1677009176,56.995 00,0005,0007,0999.2,+14.1,026,0118,1677009476,56.982 00,0005,0007,0999.4,+13.8,027,0115,1677009776,56.957 00,0005,0007,0999.2,+13.7,027,0130,1677010076,56.95 00,0005,0007,0999.1,+13.6,027,0096,1677010376,56.965 00,0005,0007,0999.1,+13.6,027,0121,1677010676,56.944 00,0005,0007,0999.2,+12.5,029,0129,1677010976,56.979 00,0000,0001,0999.1,+12.9,029,0150,1677011277,57.07 00,0000,0001,0999.5,+13.5,028,0119,1677011577,57.095 00,0005,0007,0999.3,+12.7,030,0118,1677011877,57.073 00,0005,0007,0999.3,+14.0,027,0133,1677012177,57.06 00,0005,0007,0999.4,+13.7,027,0115,1677012477,57.083 00,0000,0001,0999.2,+13.7,028,0099,1677012777,57.048 00,0005,0007,0999.5,+13.6,027,0110,1677013077,57.055 00,0005,0007,0999.4,+13.2,028,0122,1677013377,57.035 00,0005,0007,0999.1,+13.4,028,0105,1677013677,57 00,0005,0007,0999.2,+13.8,027,0122,1677013976,56.995 00,0005,0007,0999.2,+13.6,027,0119,1677014276,57 00,0005,0007,0999.1,+13.0,029,0125,1677014577,57.014 00,0005,0007,0998.9,+12.3,031,0145,1677014877,57.123 00,0005,0007,0999.2,+11.9,032,0122,1677015177,57.134 00,0005,0007,0999.5,+11.8,032,0107,1677015477,57.121 00,0005,0007,0999.2,+11.7,032,0107,1677015777,57.117 00,0005,0007,0999.4,+11.3,033,0110,1677016077,57.09 00,0005,0007,0999.1,+11.2,033,0109,1677016377,57.104 00,0005,0007,0999.3,+11.4,033,0124,1677016677,57.126 00,0005,0007,0999.1,+11.9,031,0124,1677016977,57.457 00,0005,0007,0999.2,+12.0,031,0099,1677017277,57.099 00,0005,0007,0998.9,+12.1,031,0121,1677017577,57.094 00,0005,0007,0999.0,+11.6,032,0108,1677017877,57.069 00,0005,0007,0999.4,+12.4,031,0130,1677018177,57.108 00,0005,0007,0999.4,+12.5,030,0140,1677018477,57.226 00,0005,0007,0999.0,+11.9,032,0119,1677018777,57.224 00,0005,0007,0999.2,+12.3,030,0131,1677019077,57.187 00,0005,0007,0999.2,+12.4,030,0112,1677019377,57.163 00,0005,0007,0999.1,+12.0,031,0130,1677019677,57.205 00,0005,0007,0999.1,+11.6,032,0119,1677019977,57.193 00,0005,0007,0999.0,+11.2,033,0112,1677020277,57.153 00,0005,0007,0998.7,+10.7,034,0130,1677020577,57.14 00,0005,0007,0998.8,+10.4,035,0115,1677020877,57.17 00,0005,0007,0998.9,+09.5,038,0113,1677021177,57.133 00,0005,0007,0999.1,+10.5,035,0113,1677021477,57.128 00,0005,0007,0998.7,+10.7,034,0127,1677021777,57.127 00,0000,0001,0998.9,+10.9,033,0110,1677022077,57.261 00,0005,0007,0998.9,+10.9,034,0142,1677022377,57.279 00,0005,0007,0999.2,+10.8,034,0118,1677022677,57.268 00,0005,0007,0998.8,+11.0,034,0116,1677022977,57.233 00,0005,0007,0999.1,+10.3,037,0106,1677023277,57.255 00,0005,0007,0998.7,+09.2,040,0123,1677023577,57.266 00,0005,0007,0999.1,+09.5,040,0118,1677023877,57.224 00,0005,0007,0998.9,+09.3,040,0120,1677024177,57.252 00,0005,0007,0998.8,+09.7,039,0121,1677024477,57.222 00,0005,0007,0999.0,+09.6,039,0098,1677024777,57.195 00,0005,0007,0999.3,+09.5,039,0114,1677025077,57.198 00,0005,0007,0999.1,+09.1,040,0110,1677025377,57.245 00,0005,0007,0999.0,+08.5,042,0109,1677025677,57.347 00,0005,0007,0999.0,+08.8,047,0122,1677025977,57.329 00,0005,0007,0999.0,+08.5,048,0137,1677026277,57.337 00,0005,0007,0998.7,+07.2,050,0138,1677026577,57.314 00,0005,0007,0998.9,+06.7,049,0117,1677026877,57.313 00,0005,0007,0998.8,+07.6,045,0115,1677027177,57.3 00,0005,0007,0999.1,+07.4,053,0129,1677027477,57.28 00,0005,0007,0999.1,+07.2,052,0131,1677027777,57.269 00,0005,0007,0999.0,+07.2,049,0122,1677028077,57.306 00,0005,0007,0999.0,+07.0,051,0141,1677028377,57.297 00,0005,0007,0999.0,+06.7,053,0106,1677028677,57.26 00,0005,0007,0998.9,+06.6,054,0096,1677028977,57.275 00,0005,0007,0999.0,+06.7,055,0134,1677029277,57.416 00,0005,0007,0998.8,+05.6,055,0125,1677029577,57.417 00,0005,0007,0998.8,+06.5,055,0128,1677029877,57.401 00,0005,0007,0998.6,+06.5,054,0120,1677030177,57.41 00,0005,0007,0998.7,+06.4,052,0115,1677030477,57.38 00,0005,0007,0998.7,+05.3,056,0124,1677030777,57.375 00,0005,0007,0998.9,+06.5,057,0111,1677031077,57.375 00,0005,0007,0999.0,+06.3,054,0110,1677031377,57.379 00,0005,0007,0998.7,+05.3,057,0127,1677031677,57.352 00,0005,0007,0998.7,+05.8,058,0125,1677031977,57.331 00,0005,0007,0998.8,+05.8,059,0120,1677032277,57.324 00,0005,0007,0998.6,+05.6,061,0144,1677032577,57.379 00,0005,0007,0998.9,+05.5,057,0128,1677032877,57.489 00,0005,0007,0998.9,+05.3,061,0128,1677033177,57.501 00,0005,0007,0999.0,+05.2,054,0117,1677033477,57.457 00,0005,0007,0998.8,+05.3,053,0109,1677033777,57.465 00,0005,0007,0999.0,+06.2,050,0107,1677034077,57.423 00,0005,0007,0998.9,+06.4,048,0135,1677034377,57.409 00,0005,0007,0998.9,+05.5,052,0110,1677034677,57.448 00,0005,0007,0998.9,+06.5,048,0111,1677034977,57.422 00,0005,0007,0999.2,+06.4,048,0125,1677035277,57.424 00,0005,0007,0999.2,+06.6,048,0140,1677035577,57.395 00,0005,0007,0999.3,+06.3,054,0119,1677035877,57.403 00,0005,0007,0999.1,+06.7,058,0124,1677036177,57.424 00,0005,0007,0999.4,+06.3,053,0127,1677036477,57.56 00,0005,0007,0999.3,+07.3,047,0123,1677036777,57.53 00,0005,0007,0999.4,+07.7,045,0135,1677037077,57.543 00,0005,0007,0999.4,+08.1,044,0114,1677037377,57.546 00,0005,0007,0999.4,+08.0,044,0105,1677037677,57.52 00,0000,0001,0999.3,+07.6,044,0129,1677037977,57.492 00,0005,0007,0999.3,+07.8,044,0115,1677038277,57.514 00,0005,0007,0999.2,+07.7,045,0108,1677038577,57.515 00,0005,0007,0999.6,+08.2,043,0106,1677038877,57.52 00,0005,0007,0999.6,+08.7,042,0117,1677039177,57.479 00,0005,0007,0999.4,+08.8,042,0129,1677039477,57.464 00,0005,0007,0999.4,+09.1,040,0122,1677039777,57.496 00,0005,0007,0999.3,+09.5,039,0128,1677040077,57.63 00,0005,0007,0999.4,+09.7,039,0113,1677040377,57.609 00,0005,0007,0999.4,+10.0,038,0117,1677040677,57.591 00,0005,0007,0999.2,+09.9,038,0114,1677040977,57.593 00,0005,0007,0999.3,+09.5,041,0109,1677041277,57.58 00,0005,0007,0999.4,+09.1,043,0123,1677041577,57.589 00,0005,0007,0999.5,+08.9,043,0119,1677041877,57.559 00,0005,0007,0999.7,+09.4,041,0115,1677042177,57.545 00,0005,0007,0999.8,+09.8,048,0115,1677042477,57.573 00,0005,0007,0999.4,+09.7,049,0139,1677042777,57.553 00,0005,0007,0999.8,+09.8,046,0118,1677043077,57.54 00,0005,0007,0999.6,+09.6,043,0102,1677043377,57.579 00,0005,0007,0999.9,+09.5,045,0113,1677043677,57.695 00,0005,0007,0999.8,+09.3,047,0140,1677043977,57.688 00,0005,0007,0999.8,+09.6,047,0110,1677044277,57.667 00,0005,0007,0999.6,+09.0,048,0137,1677044577,57.683 00,0005,0007,0999.8,+09.7,051,0117,1677045477,57.639 00,0005,0007,1000.0,+10.5,043,0115,1677045777,57.646 00,0005,0007,1000.0,+10.9,041,0114,1677046077,57.636 00,0005,0007,1000.4,+11.4,041,0136,1677046377,57.63 00,0005,0007,1000.2,+12.1,037,0119,1677046677,57.607 00,0005,0007,1000.3,+12.7,035,0129,1677046977,57.637 00,0005,0007,1000.3,+13.0,033,0121,1677047277,57.774 00,0005,0007,1000.2,+13.2,032,0114,1677047577,57.774 00,0005,0007,1000.5,+13.3,032,0126,1677047877,57.743 00,0005,0007,1000.4,+13.3,032,0107,1677048177,57.732 00,0005,0007,1000.3,+13.2,032,0109,1677048477,57.727 00,0005,0007,1000.4,+13.7,031,0141,1677048777,57.724 00,0005,0007,0999.8,+14.3,030,0132,1677049077,57.709 00,0005,0007,0999.6,+16.5,027,0128,1677049377,57.69 00,0005,0007,0999.9,+17.8,025,0143,1677049677,57.661 00,0005,0007,0999.3,+18.8,023,0123,1677049977,57.682 00,0005,0007,0999.7,+19.1,023,0109,1677050277,57.663 00,0005,0007,0999.3,+19.7,023,0099,1677050577,57.697 00,0005,0007,0999.4,+20.4,020,0120,1677050877,57.798 00,0005,0007,0999.5,+20.9,020,0103,1677051177,57.789 00,0005,0007,0999.4,+21.1,020,0109,1677051477,57.788 00,0005,0007,0999.4,+21.4,019,0133,1677051777,57.775 00,0005,0007,0999.5,+22.2,020,0117,1677052077,57.82 00,0005,0007,0999.5,+22.4,018,0117,1677052377,57.775 00,0005,0007,0999.6,+22.8,017,0136,1677052677,57.748 00,0005,0007,0999.5,+23.2,017,0123,1677052977,57.791 00,0005,0007,0999.4,+23.1,016,0119,1677053277,57.786 00,0005,0007,0999.3,+22.9,017,0125,1677053577,57.748 00,0005,0007,0999.2,+23.3,017,0117,1677053877,57.754 00,0005,0007,0999.7,+23.2,016,0118,1677054177,57.792 00,0005,0007,0999.7,+23.2,016,0111,1677054477,57.926 00,0005,0007,0999.7,+23.4,015,0125,1677054777,57.866 00,0005,0007,0999.4,+23.0,016,0105,1677055077,57.91 00,0005,0007,0999.3,+23.4,016,0123,1677055377,57.876 00,0005,0007,0999.5,+23.5,016,0109,1677055677,57.863 00,0005,0007,0999.7,+23.6,015,0126,1677055977,57.855 00,0005,0007,0999.7,+23.5,016,0115,1677056277,57.857 00,0005,0007,0999.3,+23.2,017,0117,1677056578,58.744 00,0005,0007,0999.3,+23.2,017,0115,1677056877,57.853 00,0005,0007,0999.4,+23.8,016,0107,1677057177,57.843 00,0005,0007,0999.3,+24.0,016,0116,1677057477,57.818 00,0005,0007,0999.3,+24.2,015,0113,1677057777,57.823 00,0005,0007,0999.1,+23.3,016,0115,1677058077,57.983 00,0005,0007,0999.4,+24.2,016,0134,1677058377,57.998 00,0005,0007,0999.0,+24.8,015,0125,1677058677,57.935 00,0005,0007,0999.3,+24.8,015,0117,1677058977,57.961 00,0005,0007,0999.0,+24.3,016,0108,1677059277,57.955 00,0005,0007,0999.1,+23.9,015,0109,1677059577,57.951 00,0005,0007,0999.1,+24.5,015,0122,1677059877,57.934 00,0005,0007,0999.1,+24.7,015,0121,1677060177,57.93 00,0005,0007,0998.8,+25.4,014,0126,1677060477,57.947 00,0005,0007,0998.8,+25.0,014,0150,1677060777,57.889 00,0005,0007,0998.7,+24.6,014,0105,1677061077,57.9 00,0005,0007,0998.6,+25.0,014,0112,1677061377,57.889 00,0005,0007,0998.8,+25.1,014,0129,1677061678,58.02 00,0005,0007,0998.5,+25.0,015,0120,1677061978,58.034 00,0005,0007,0998.6,+24.5,016,0114,1677062278,58.057 00,0005,0007,0998.4,+24.3,016,0108,1677062577,57.992 00,0005,0007,0998.7,+25.0,016,0118,1677062878,58.023 00,0005,0007,0998.4,+24.7,014,0131,1677063178,58.043 00,0005,0007,0998.4,+24.9,014,0122,1677063478,58.02 00,0005,0007,0998.2,+24.6,015,0140,1677063777,57.989 00,0005,0007,0998.4,+24.5,016,0096,1677064077,57.976 00,0005,0007,0998.3,+24.4,015,0131,1677064377,57.951 00,0005,0007,0998.3,+24.4,015,0129,1677064677,57.976 00,0005,0007,0998.0,+24.6,014,0093,1677064978,58.175 00,0005,0007,0997.9,+24.6,014,0125,1677065278,58.081 00,0005,0007,0997.9,+24.9,016,0125,1677065578,58.276 00,0005,0007,0998.1,+24.6,016,0120,1677065878,58.257 00,0005,0007,0997.8,+25.6,014,0111,1677066178,58.065 00,0005,0007,0997.6,+25.1,014,0120,1677066478,58.079 00,0005,0007,0997.8,+25.0,013,0133,1677066778,58.115 00,0005,0007,0997.5,+25.5,014,0121,1677067078,58.079 00,0005,0007,0997.3,+25.1,013,0123,1677067378,58.082 00,0005,0007,0997.4,+25.5,013,0124,1677067678,58.056 00,0005,0007,0997.6,+25.6,013,0110,1677067978,58.076 00,0005,0007,0997.4,+25.7,012,0108,1677068278,58.063 00,0005,0007,0997.3,+25.7,014,0114,1677068578,58.067 00,0005,0007,0997.2,+25.4,012,0128,1677068878,58.182 00,0005,0007,0997.1,+25.7,012,0121,1677069178,58.188 00,0005,0007,0997.4,+25.5,013,0101,1677069478,58.176 00,0005,0007,0997.2,+25.3,012,0124,1677069778,58.183 00,0005,0007,0997.0,+25.2,012,0120,1677070078,58.191 00,0005,0007,0996.9,+25.7,012,0094,1677070378,58.149 00,0005,0007,0997.0,+26.0,011,0132,1677070678,58.161 00,0005,0007,0997.0,+25.5,013,0124,1677070978,58.144 00,0005,0007,0996.8,+25.9,011,0104,1677071278,58.174 00,0005,0007,0996.9,+25.7,012,0118,1677071578,58.117 00,0005,0007,0996.8,+25.3,013,0102,1677071878,58.12 00,0005,0007,0997.1,+25.4,012,0134,1677072178,58.137 00,0005,0007,0997.1,+26.1,012,0102,1677072478,58.272 00,0005,0007,0997.1,+26.1,011,0123,1677072778,58.273 00,0000,0001,0996.8,+25.8,012,0103,1677073078,58.261 00,0005,0007,0996.9,+26.2,012,0106,1677073378,58.269 00,0005,0007,0997.1,+26.5,012,0114,1677073678,58.237 00,0005,0007,0996.7,+26.0,011,0104,1677073978,58.26 00,0005,0007,0996.6,+25.9,012,0126,1677074278,58.235 00,0005,0007,0996.8,+26.0,012,0118,1677074578,58.254 00,0005,0007,0996.9,+26.0,011,0126,1677074878,58.208 00,0005,0007,0997.0,+26.1,012,0131,1677075178,58.229 00,0005,0007,0997.2,+26.1,012,0121,1677075478,58.208 00,0005,0007,0996.8,+26.0,012,0117,1677075778,58.242 00,0005,0007,0997.0,+25.4,012,0114,1677076078,58.367 00,0005,0007,0996.6,+25.1,013,0092,1677076378,58.365 00,0005,0007,0996.8,+25.5,013,0110,1677076678,58.344 00,0005,0007,0996.9,+25.4,013,0107,1677076978,58.345 00,0005,0007,0996.9,+25.5,012,0151,1677077278,58.323 00,0005,0007,0997.0,+25.5,014,0128,1677077578,58.334 00,0005,0007,0997.0,+25.3,014,0106,1677077878,58.345 00,0005,0007,0996.8,+24.7,015,0120,1677078178,58.325 00,0005,0007,0996.7,+24.5,015,0120,1677078478,58.317 00,0005,0007,0997.0,+23.2,017,0117,1677078778,58.518 00,0005,0007,0997.1,+23.8,016,0113,1677079078,58.301 00,0005,0007,0997.1,+23.7,017,0113,1677079378,58.535 00,0005,0007,0997.0,+23.3,017,0125,1677079678,58.481 00,0005,0007,0996.9,+22.2,020,0123,1677079978,58.601 00,0005,0007,0997.1,+22.3,018,0097,1677080278,58.515 00,0005,0007,0997.1,+22.2,017,0124,1677080578,58.402 00,0005,0007,0997.2,+21.9,017,0107,1677080878,58.409 00,0005,0007,0997.2,+21.5,017,0124,1677081178,58.389 00,0005,0007,0997.3,+19.9,019,0112,1677081478,58.407 00,0005,0007,0997.2,+20.1,019,0121,1677081778,58.4 00,0005,0007,0997.3,+19.7,020,0112,1677082078,58.367 00,0005,0007,0997.5,+18.8,022,0126,1677082378,58.375 00,0000,0001,0997.6,+18.6,031,0109,1677082678,58.374 00,0005,0007,0997.6,+17.9,024,0107,1677082978,58.389 00,0005,0007,0997.3,+18.4,023,0120,1677083278,58.521 00,0005,0007,0997.7,+18.2,023,0122,1677083578,58.489 00,0005,0007,0997.3,+18.3,023,0137,1677083878,58.48 00,0005,0007,0997.8,+18.2,024,0107,1677084178,58.519 00,0005,0007,0997.7,+17.8,025,0122,1677084478,58.481 00,0005,0007,0997.8,+16.6,030,0115,1677084778,58.462 00,0005,0007,0997.9,+16.9,027,0114,1677085078,58.47 00,0005,0007,0997.6,+16.9,026,0121,1677085378,58.432 00,0005,0007,0997.7,+16.6,026,0129,1677085678,58.461 00,0005,0007,0998.0,+16.1,029,0105,1677085978,58.572 00,0005,0007,0998.2,+14.7,033,0143,1677086278,58.431 00,0005,0007,0998.2,+15.3,033,0135,1677086578,58.608 00,0005,0007,0997.9,+15.3,031,0121,1677086878,58.556 00,0005,0007,0998.1,+15.7,030,0094,1677087178,58.753 00,0005,0007,0998.1,+15.0,032,0094,1677087478,58.528 00,0005,0007,0998.0,+15.1,033,0104,1677087778,58.644 00,0005,0007,0998.3,+15.0,033,0117,1677088078,58.527 00,0005,0007,0998.1,+14.3,035,0122,1677088378,58.508 00,0005,0007,0998.1,+14.7,034,0117,1677088678,58.522 00,0005,0007,0998.1,+14.2,035,0108,1677088978,58.514 00,0005,0007,0998.3,+13.7,037,0105,1677089278,58.514 00,0005,0007,0998.2,+13.4,037,0100,1677089579,59.016 00,0005,0007,0998.1,+12.6,039,0127,1677089878,58.616 00,0005,0007,0998.1,+12.6,039,0124,1677090178,58.634 00,0005,0007,0998.2,+12.4,040,0116,1677090478,58.756 00,0005,0007,0998.3,+12.7,040,0122,1677090778,58.615 00,0005,0007,0998.2,+12.6,040,0125,1677091078,58.685 00,0005,0007,0998.4,+12.5,038,0115,1677091378,58.68 00,0005,0007,0998.7,+12.5,039,0123,1677091678,58.576 00,0005,0007,0998.6,+13.3,036,0130,1677091978,58.597 00,0005,0007,0998.8,+12.9,037,0123,1677092278,58.553 00,0005,0007,0998.5,+12.0,040,0138,1677092578,58.554 00,0005,0007,0998.6,+11.6,040,0119,1677092878,58.571 00,0005,0007,0998.6,+11.6,040,0122,1677093178,58.598 00,0005,0007,0998.7,+11.3,041,0111,1677093478,58.656 00,0005,0007,0998.9,+10.8,043,0102,1677093778,58.599 00,0005,0007,0998.6,+10.0,045,0114,1677094078,58.653 00,0005,0007,0999.0,+09.7,046,0124,1677094378,58.671 00,0005,0007,0999.2,+10.3,045,0119,1677094678,58.771 00,0005,0007,0999.0,+10.1,045,0139,1677094979,59.691 00,0005,0007,0999.3,+10.6,045,0097,1677095278,58.729 00,0005,0007,0999.3,+12.8,041,0117,1677095578,58.725 00,0005,0007,0999.6,+13.0,042,0123,1677095878,58.718 00,0005,0007,0999.8,+13.4,041,0111,1677096178,58.724 00,0005,0007,0999.8,+13.5,041,0134,1677096478,58.758 00,0005,0007,0999.9,+13.4,042,0126,1677096778,58.595 00,0005,0007,0999.6,+13.2,043,0120,1677097078,58.604 00,0005,0007,0999.6,+12.6,045,0114,1677097378,58.603 00,0005,0007,0999.8,+12.5,042,0119,1677097678,58.759 00,0005,0007,1000.0,+12.3,044,0121,1677097978,58.742 00,0005,0007,0999.8,+12.0,044,0131,1677098278,58.831 00,0005,0007,1000.2,+11.7,046,0119,1677098578,58.81 00,0005,0007,1000.1,+11.6,045,0116,1677098878,58.713 00,0005,0007,0999.9,+11.5,047,0134,1677099178,58.708 00,0005,0007,0999.9,+10.8,049,0116,1677099478,58.698 00,0005,0007,1000.2,+11.1,047,0110,1677099778,58.876 00,0005,0007,1000.2,+10.8,048,0118,1677100078,58.668 00,0005,0007,1000.0,+10.6,049,0109,1677100378,58.66 00,0005,0007,1000.3,+10.0,052,0127,1677100678,58.663 00,0005,0007,1000.1,+09.9,051,0123,1677100978,58.669 00,0005,0007,1000.0,+09.9,051,0105,1677101278,58.779 00,0005,0007,1000.3,+09.6,053,0112,1677101578,58.796 00,0005,0007,0999.9,+09.4,054,0140,1677101878,58.773 00,0005,0007,1000.1,+09.4,053,0119,1677102178,58.856 00,0005,0007,0999.9,+09.5,053,0119,1677102478,58.794 00,0005,0007,1000.3,+09.3,054,0100,1677102778,58.753 00,0005,0007,1000.3,+09.1,054,0139,1677103078,58.85 00,0005,0007,1000.3,+09.0,055,0114,1677103378,58.859 00,0005,0007,1000.1,+08.7,056,0116,1677103678,58.753 00,0005,0007,1000.2,+08.7,055,0122,1677103978,58.766 00,0005,0007,1000.4,+08.2,058,0108,1677104278,58.837 00,0005,0007,1000.3,+08.4,057,0109,1677104578,58.796 00,0005,0007,1000.5,+08.3,058,0125,1677104878,58.889 00,0005,0007,1000.3,+08.2,059,0141,1677105179,59.013 00,0005,0007,1000.5,+07.9,059,0108,1677105478,58.859 00,0005,0007,1000.2,+07.9,059,0115,1677105778,58.834 00,0005,0007,1000.5,+07.8,061,0113,1677106078,58.852 00,0005,0007,1000.4,+07.8,060,0133,1677106378,58.83 00,0005,0007,1000.5,+07.8,061,0111,1677106678,58.803 00,0005,0007,1000.2,+07.4,062,0128,1677106978,58.81 00,0005,0007,1000.3,+07.4,062,0130,1677107278,58.86 00,0005,0007,1000.3,+07.5,062,0140,1677107578,58.813 00,0005,0007,1000.5,+07.3,064,0104,1677107878,58.851 00,0005,0007,1000.4,+07.2,064,0111,1677108178,58.844 00,0005,0007,1000.5,+07.0,064,0112,1677108479,59.049 00,0005,0007,1000.5,+07.3,064,0122,1677108778,58.919 00,0005,0007,1000.4,+07.1,064,0118,1677109078,58.926 00,0005,0007,1000.6,+07.0,064,0116,1677109378,58.924 00,0005,0007,1000.5,+07.3,062,0083,1677109678,58.953 00,0005,0007,1000.7,+07.1,064,0112,1677109979,59.302 00,0005,0007,1000.7,+06.9,064,0121,1677110278,58.973 00,0005,0007,1000.2,+07.1,063,0114,1677110578,58.979 00,0005,0007,1000.7,+06.9,065,0128,1677110878,58.976 00,0005,0007,1000.6,+06.9,065,0115,1677111178,58.967 00,0005,0007,1000.6,+06.7,065,0111,1677111478,58.921 00,0005,0007,1000.3,+07.2,063,0118,1677111778,58.878 00,0005,0007,1000.7,+07.0,064,0121,1677112078,58.983 00,0005,0007,1000.5,+06.7,064,0140,1677112379,59.184 00,0005,0007,1000.3,+06.9,064,0123,1677112679,59.163 00,0005,0007,1000.1,+06.4,065,0117,1677112978,58.983 00,0005,0007,1000.3,+06.4,066,0109,1677113278,58.967 00,0005,0007,1000.4,+06.4,066,0124,1677113578,58.997 00,0005,0007,1000.5,+06.6,066,0108,1677113878,58.954 00,0005,0007,1000.6,+06.7,065,0118,1677114179,59.004 00,0005,0007,1000.5,+06.9,065,0120,1677114478,58.94 00,0005,0007,1000.4,+06.4,067,0137,1677114778,58.951 00,0005,0007,1000.4,+06.9,065,0115,1677115078,58.934 00,0005,0007,1000.6,+06.7,065,0124,1677115379,59 00,0005,0007,1000.8,+06.6,064,0112,1677115679,59.102 00,0005,0007,1000.8,+06.0,067,0117,1677115979,59.167 00,0005,0007,1000.5,+05.9,067,0119,1677116279,59.128 00,0005,0007,1000.4,+05.8,067,0108,1677116579,59.094 00,0005,0007,1000.5,+05.9,066,0116,1677116879,59.084 00,0005,0007,1000.5,+05.7,067,0112,1677117179,59.038 00,0005,0007,1000.7,+06.0,066,0120,1677117479,59.043 00,0005,0007,1000.4,+05.5,067,0101,1677117779,59.117 00,0005,0007,1000.5,+05.4,067,0120,1677118079,59.08 00,0005,0007,1000.3,+04.6,069,0100,1677118379,59.036 00,0005,0007,1000.5,+04.2,069,0127,1677118679,59.021 00,0005,0007,1000.3,+04.4,069,0117,1677118979,59.056 00,0005,0007,1000.8,+04.3,070,0113,1677119279,59.176 00,0005,0007,1000.4,+04.0,071,0105,1677119579,59.161 00,0005,0007,1000.4,+03.7,071,0113,1677119879,59.207 00,0005,0007,1000.6,+03.8,071,0137,1677120179,59.145 00,0005,0007,1000.5,+04.1,071,0124,1677120479,59.13 00,0005,0007,1000.4,+03.4,070,0117,1677120779,59.112 00,0005,0007,1000.6,+03.5,071,0128,1677121079,59.132 00,0005,0007,1000.5,+03.6,068,0122,1677121379,59.136 00,0005,0007,1000.4,+03.4,070,0131,1677121679,59.093 00,0005,0007,1000.8,+03.2,071,0122,1677121979,59.087 00,0005,0007,1000.7,+03.2,071,0107,1677122279,59.096 00,0005,0007,1000.7,+03.2,072,0116,1677122579,59.186 00,0005,0007,1000.9,+03.2,071,0124,1677122879,59.23 00,0005,0007,1000.6,+03.0,072,0123,1677123179,59.217 00,0005,0007,1000.6,+02.8,072,0124,1677123479,59.216 00,0005,0007,1000.6,+03.2,073,0120,1677123779,59.245 00,0005,0007,1000.9,+03.0,072,0115,1677124079,59.303 00,0005,0007,1000.9,+03.1,072,0139,1677124379,59.271 00,0005,0007,1000.6,+02.8,072,0112,1677124679,59.191 00,0005,0007,1000.9,+02.9,073,0122,1677124979,59.222 00,0005,0007,1000.6,+02.8,071,0119,1677125279,59.204 00,0005,0007,1000.6,+02.5,072,0131,1677125579,59.16 00,0005,0007,1000.6,+02.4,071,0115,1677125879,59.234 00,0005,0007,1000.5,+02.5,071,0127,1677126179,59.3 00,0005,0007,1000.9,+02.3,072,0103,1677126479,59.407 00,0005,0007,1000.6,+02.5,070,0131,1677126779,59.333 00,0005,0007,1000.6,+02.2,072,0123,1677127079,59.296 00,0005,0007,1000.5,+02.1,072,0134,1677127379,59.304 00,0005,0007,1000.8,+02.0,072,0123,1677127679,59.324 00,0005,0007,1000.5,+02.1,073,0111,1677127979,59.296 00,0005,0007,1000.8,+01.9,072,0111,1677128279,59.303 00,0005,0007,1000.6,+01.4,072,0117,1677128579,59.415 00,0005,0007,1000.4,+01.8,071,0121,1677128879,59.262 00,0005,0007,1000.8,+01.9,072,0122,1677129179,59.313 00,0005,0007,1000.8,+01.7,072,0132,1677129479,59.261 00,0005,0007,1001.0,+02.1,072,0128,1677129779,59.29 00,0005,0007,1001.0,+02.0,072,0118,1677130079,59.397 00,0005,0007,1001.1,+02.1,072,0130,1677130379,59.483 00,0005,0007,1001.0,+02.3,072,0126,1677130679,59.449 00,0005,0007,1001.3,+02.5,071,0124,1677130979,59.54 00,0005,0007,1001.4,+02.9,069,0124,1677131279,59.619 00,0005,0007,1001.4,+02.9,070,0128,1677131579,59.657 00,0005,0007,1001.1,+03.4,068,0138,1677131879,59.368 00,0005,0007,1001.3,+04.0,066,0112,1677132179,59.515 00,0005,0007,1001.4,+04.6,068,0103,1677132479,59.4 00,0005,0007,1001.6,+05.4,064,0120,1677132779,59.421 00,0005,0007,1001.4,+06.2,062,0132,1677133079,59.323 00,0005,0007,1001.5,+06.6,061,0112,1677133379,59.375 00,0005,0007,1001.4,+07.4,060,0119,1677133679,59.466 00,0005,0007,1001.5,+08.0,057,0126,1677133979,59.501 00,0005,0007,1001.7,+08.6,058,0118,1677134279,59.455 00,0005,0007,1001.6,+09.5,055,0123,1677134579,59.448 00,0005,0007,1001.7,+10.5,053,0122,1677134879,59.466 00,0005,0007,1002.0,+10.4,053,0136,1677135180,0.005 00,0005,0007,1002.0,+11.5,050,0110,1677135479,59.494 00,0005,0007,1002.1,+10.4,052,0113,1677135779,59.553 00,0005,0007,1002.0,+12.5,047,0139,1677136079,59.569 00,0005,0007,1001.9,+13.3,046,0109,1677136379,59.855 00,0005,0007,1002.0,+13.5,044,0118,1677136679,59.399 00,0005,0007,1002.0,+13.0,046,0123,1677136979,59.452 00,0005,0007,1002.4,+13.5,043,0094,1677137280,0.036 00,0005,0007,1002.0,+13.2,044,0134,1677137580,0.188 00,0005,0007,1002.1,+13.8,043,0120,1677137879,59.893 00,0005,0007,1002.2,+14.2,043,0133,1677138179,59.732 00,0005,0007,1002.1,+13.9,042,0135,1677138479,59.719 00,0005,0007,1002.1,+14.1,041,0117,1677138780,0.264 00,0005,0007,1001.9,+13.4,045,0122,1677139080,0.093 00,0005,0007,1002.1,+14.4,042,0110,1677139381,1.381 00,0005,0007,1002.1,+13.8,043,0122,1677139681,1.573 00,0000,0001,1002.1,+13.9,043,0134,1677139981,1.312 00,0005,0007,1002.0,+14.6,042,0101,1677140279,59.462 00,0005,0007,1001.9,+14.0,043,0123,1677140579,60 00,0005,0007,1002.0,+14.0,043,0112,1677140879,59.592 00,0005,0007,1002.2,+13.4,045,0125,1677141179,59.625 00,0005,0007,1002.3,+14.3,044,0112,1677141479,59.835 00,0005,0007,1002.4,+14.2,043,0112,1677141779,59.743 00,0005,0007,1002.6,+14.3,043,0122,1677142079,59.896 00,0005,0007,1002.6,+14.4,042,0154,1677142379,59.579 00,0005,0007,1002.4,+14.5,043,0109,1677142679,59.564 00,0005,0007,1002.4,+14.8,042,0121,1677143279,59.544 00,0005,0007,1002.4,+14.5,042,0142,1677143579,59.563 00,0005,0007,1002.2,+15.8,040,0143,1677145079,59.644 00,0005,0007,1002.4,+15.6,040,0125,1677145381,1.383 00,0005,0007,1002.1,+15.9,039,0118,1677145681,1.108 00,0005,0007,1002.5,+15.6,041,0129,1677145979,59.649 00,0005,0007,1002.3,+15.9,041,0115,1677146279,59.626 00,0005,0007,1002.1,+15.8,039,0083,1677146579,59.737 00,0005,0007,1002.5,+16.6,038,0117,1677146879,59.61 00,0005,0007,1002.2,+17.0,038,0111,1677147179,59.627 00,0005,0007,1002.3,+16.6,038,0107,1677147479,59.592 00,0005,0007,1002.0,+17.0,037,0116,1677147779,59.596 00,0005,0007,1002.1,+16.3,037,0130,1677148080,0.456 00,0005,0007,1002.2,+16.6,038,0104,1677148380,0.146 00,0005,0007,1001.9,+16.8,038,0116,1677148679,59.703 00,0005,0007,1001.9,+17.4,038,0110,1677148980,0.505 00,0005,0007,1001.9,+16.7,038,0129,1677149279,59.693 00,0005,0007,1001.7,+17.2,038,0109,1677149579,59.698 00,0005,0007,1001.9,+16.7,039,0118,1677149880,0.001 00,0005,0007,1001.8,+17.3,038,0118,1677150179,59.68 00,0005,0007,1001.9,+16.6,040,0123,1677150479,59.655 00,0005,0007,1001.4,+17.1,040,0110,1677150779,59.849 00,0005,0007,1001.6,+17.0,039,0116,1677151080,0.406 00,0005,0007,1002.0,+16.8,040,0113,1677151379,59.686 00,0005,0007,1001.6,+17.1,038,0114,1677151679,59.82 00,0005,0007,1001.8,+17.1,040,0119,1677151980,0.534 00,0005,0007,1001.8,+16.9,040,0104,1677152280,0.354 00,0005,0007,1001.6,+16.6,041,0118,1677152579,59.766 00,0005,0007,1001.7,+16.9,039,0126,1677152882,2.898 00,0005,0007,1001.9,+16.5,043,0116,1677153180,0.115 00,0005,0007,1001.8,+16.8,041,0116,1677153479,59.779 00,0005,0007,1001.7,+16.6,044,0098,1677153780,0.181 00,0005,0007,1001.6,+16.4,043,0106,1677154380,0.633 00,0005,0007,1001.8,+16.5,044,0100,1677154679,59.841 00,0005,0007,1001.8,+15.7,045,0130,1677154981,1.114 00,0005,0007,1001.9,+16.1,044,0116,1677155279,59.88 00,0005,0007,1001.7,+15.9,046,0119,1677155580,0.328 00,0005,0007,1001.7,+16.4,045,0118,1677155879,59.834 00,0000,0001,1002.0,+16.2,045,0118,1677156179,59.935 00,0005,0007,1002.0,+16.2,047,0119,1677156480,0.199 00,0005,0007,1001.9,+15.5,048,0131,1677156780,0.074 00,0005,0007,1001.6,+15.6,047,0106,1677157080,0.699 00,0005,0007,1002.0,+15.9,048,0124,1677157379,59.848 00,0005,0007,1001.7,+15.3,047,0100,1677157680,0.01 00,0005,0007,1002.1,+15.0,048,0129,1677157979,59.883 00,0005,0007,1001.9,+15.2,049,0115,1677158279,59.981 00,0005,0007,1001.8,+15.0,049,0126,1677158579,59.803 00,0005,0007,1002.0,+14.8,050,0122,1677158880,0.843 00,0005,0007,1001.8,+14.8,050,0098,1677159179,59.936 00,0005,0007,1001.6,+14.6,052,0123,1677159480,0.819 00,0005,0007,1001.9,+15.2,049,0121,1677159779,59.892 00,0005,0007,1001.8,+14.7,050,0125,1677160079,59.955 00,0005,0007,1002.2,+14.2,052,0108,1677160380,0.094 00,0005,0007,1002.3,+13.9,052,0111,1677160680,0.031 00,0005,0007,1002.0,+13.6,054,0108,1677160980,0.012 00,0005,0007,1002.0,+13.6,053,0130,1677161279,59.861 00,0000,0001,1002.0,+13.6,053,0106,1677161580,0.586 00,0005,0007,1002.3,+13.6,054,0114,1677161879,59.887 00,0005,0007,1002.3,+13.6,053,0104,1677162179,59.928 00,0005,0007,1002.1,+13.7,053,0123,1677162480,0.682 00,0005,0007,1001.9,+13.3,054,0126,1677162779,59.976 00,0005,0007,1002.2,+13.0,056,0128,1677163079,59.954 00,0005,0007,1002.0,+13.0,056,0126,1677163379,59.951 00,0005,0007,1002.3,+13.0,055,0110,1677163679,59.954 00,0005,0007,1002.3,+13.0,056,0122,1677163980,0.144 00,0005,0007,1002.4,+13.1,055,0115,1677164280,0.03 00,0005,0007,1002.5,+13.0,055,0102,1677164580,0.076 00,0005,0007,1002.4,+12.6,057,0117,1677164880,0.139 00,0005,0007,1002.3,+12.6,057,0126,1677165180,0.574 00,0005,0007,1002.4,+12.7,056,0103,1677165480,0.294 00,0005,0007,1002.7,+12.5,057,0109,1677165779,59.938 00,0005,0007,1002.4,+12.3,058,0120,1677166080,0.428 00,0005,0007,1002.9,+12.5,056,0110,1677166380,0.218 00,0005,0007,1002.8,+12.3,057,0121,1677166680,0.052 00,0005,0007,1002.7,+12.4,057,0123,1677166980,0.409 00,0005,0007,1002.9,+12.4,057,0109,1677167280,0.043 00,0005,0007,1002.9,+12.4,057,0102,1677167580,0.042 00,0005,0007,1003.0,+12.6,057,0097,1677167879,59.986 00,0005,0007,1003.3,+12.4,057,0107,1677168180,0.013 00,0005,0007,1003.1,+12.3,058,0124,1677168480,0.229 00,0005,0007,1003.4,+12.4,058,0141,1677168780,0.086 00,0005,0007,1003.5,+12.5,057,0130,1677169079,59.963 00,0005,0007,1003.4,+12.4,057,0119,1677169380,0.043 00,0005,0007,1003.2,+12.4,057,0119,1677169680,0.121 00,0005,0007,1003.4,+12.4,057,0115,1677169980,0.42 00,0005,0007,1003.2,+12.3,058,0118,1677170280,0.265 00,0005,0007,1003.4,+12.2,057,0110,1677170580,0.064 00,0005,0007,1003.6,+12.3,058,0099,1677170880,0.099 00,0005,0007,1003.6,+12.3,057,0123,1677171180,0.068 00,0005,0007,1003.6,+12.2,058,0118,1677171480,0.08 00,0005,0007,1003.6,+12.4,056,0111,1677171780,0.046 00,0005,0007,1003.8,+12.3,057,0115,1677172080,0.378 00,0005,0007,1003.4,+12.2,057,0115,1677172380,0.142 00,0005,0007,1003.9,+12.0,058,0114,1677172680,0.109 00,0005,0007,1003.7,+12.1,057,0113,1677172980,0.154 00,0000,0001,1003.8,+12.1,056,0116,1677173280,0.166 00,0005,0007,1003.8,+12.1,056,0107,1677173580,0.331 00,0005,0007,1004.1,+12.0,056,0112,1677173880,0.363 00,0005,0007,1004.0,+11.9,057,0135,1677174180,0.589 00,0005,0007,1004.1,+11.8,057,0113,1677174480,0.128 00,0005,0007,1004.2,+11.8,057,0104,1677174780,0.113 00,0005,0007,1004.2,+11.7,056,0132,1677175080,0.117 00,0005,0007,1004.1,+11.4,058,0114,1677175380,0.144 00,0005,0007,1004.1,+11.3,058,0099,1677175680,0.1 00,0005,0007,1004.0,+11.3,057,0101,1677175980,0.117 00,0005,0007,1004.4,+11.2,058,0121,1677176280,0.097 00,0005,0007,1004.1,+11.0,058,0095,1677176580,0.121 00,0005,0007,1004.3,+11.0,058,0117,1677176880,0.251 00,0005,0007,1004.2,+11.1,057,0126,1677177180,0.245 00,0005,0007,1004.6,+10.8,058,0108,1677177480,0.399 00,0005,0007,1004.3,+10.7,059,0134,1677177780,0.235 00,0005,0007,1004.6,+10.8,057,0111,1677178080,0.216 00,0005,0007,1004.6,+10.9,056,0131,1677178380,0.225 00,0005,0007,1004.4,+10.6,058,0123,1677178680,0.202 00,0005,0007,1004.9,+10.6,058,0113,1677178980,0.221 00,0005,0007,1004.8,+10.6,057,0114,1677179280,0.18 00,0005,0007,1004.6,+10.5,058,0117,1677179580,0.197 00,0005,0007,1004.8,+10.5,058,0122,1677179880,0.16 00,0005,0007,1004.6,+10.4,059,0112,1677180180,0.184 00,0005,0007,1004.8,+10.5,057,0103,1677180480,0.466 00,0005,0007,1004.6,+10.4,058,0101,1677180780,0.276 00,0005,0007,1004.9,+10.3,059,0113,1677181080,0.435 00,0005,0007,1004.8,+10.4,058,0119,1677181380,0.29 00,0005,0007,1004.8,+10.2,058,0108,1677181680,0.258 00,0005,0007,1004.8,+10.3,059,0103,1677181980,0.285 00,0005,0007,1004.8,+10.1,058,0114,1677182280,0.266 00,0005,0007,1004.8,+10.1,059,0125,1677182580,0.243 00,0005,0007,1004.8,+09.8,060,0144,1677182880,0.328 00,0005,0007,1004.7,+09.9,060,0117,1677183180,0.259 00,0005,0007,1004.7,+09.9,060,0114,1677183480,0.234 00,0005,0007,1004.9,+10.0,059,0093,1677183780,0.234 00,0005,0007,1004.9,+09.8,059,0121,1677184080,0.527 00,0000,0001,1005.2,+10.1,059,0120,1677184380,0.389 00,0005,0007,1004.7,+10.0,060,0145,1677184680,0.371 00,0005,0007,1005.1,+09.8,060,0117,1677184980,0.369 00,0005,0007,1005.0,+09.8,060,0114,1677185280,0.341 00,0005,0007,1005.1,+09.7,060,0107,1677185580,0.329 00,0005,0007,1005.0,+09.7,062,0124,1677185880,0.358 00,0005,0007,1005.1,+09.4,063,0116,1677186180,0.334 00,0005,0007,1004.6,+09.5,063,0123,1677186480,0.31 00,0005,0007,1004.9,+09.3,064,0122,1677186780,0.296 00,0005,0007,1005.1,+09.3,064,0110,1677187080,0.301 00,0005,0007,1004.9,+09.3,064,0101,1677187380,0.318 00,0005,0007,1004.9,+09.3,064,0111,1677187680,0.456 00,0005,0007,1004.9,+09.2,064,0105,1677187980,0.449 00,0005,0007,1004.8,+09.5,063,0138,1677188280,0.408 00,0005,0007,1004.7,+09.5,064,0110,1677188580,0.604 00,0005,0007,1004.9,+09.3,064,0120,1677188880,0.651 00,0005,0007,1004.9,+09.3,064,0110,1677189180,0.382 00,0005,0007,1004.7,+09.1,065,0132,1677189480,0.386 00,0005,0007,1004.6,+09.3,064,0120,1677189780,0.399 00,0005,0007,1004.9,+09.3,063,0118,1677190080,0.466 00,0005,0007,1004.7,+09.4,065,0113,1677190380,0.409 00,0005,0007,1004.6,+09.1,064,0125,1677190680,0.377 00,0005,0007,1004.9,+09.2,065,0130,1677190980,0.404 00,0005,0007,1004.6,+09.4,064,0115,1677191280,0.53 00,0005,0007,1004.7,+09.2,066,0123,1677191580,0.505 00,0005,0007,1004.6,+09.3,067,0109,1677191880,0.479 00,0005,0007,1004.5,+08.9,070,0115,1677192180,0.515 00,0005,0007,1004.4,+08.7,071,0120,1677192480,0.462 00,0000,0001,1004.7,+08.9,070,0128,1677192780,0.47 00,0005,0007,1004.6,+08.7,072,0144,1677193080,0.562 00,0005,0007,1004.5,+08.9,071,0129,1677193380,0.472 00,0005,0007,1004.5,+08.7,072,0132,1677193680,0.534 00,0005,0007,1004.6,+08.8,071,0116,1677193980,0.451 00,0005,0007,1004.5,+08.6,072,0124,1677194280,0.438 00,0005,0007,1004.6,+08.6,071,0137,1677194580,0.443 00,0005,0007,1004.4,+08.6,071,0118,1677194880,0.564 00,0005,0007,1004.4,+08.6,072,0119,1677195180,0.572 00,0005,0007,1004.6,+08.5,072,0113,1677195480,0.578 00,0005,0007,1004.4,+08.3,072,0108,1677195780,0.531 00,0005,0007,1004.4,+08.3,073,0107,1677196080,0.631 00,0005,0007,1004.2,+08.6,072,0120,1677196380,0.529 00,0005,0007,1004.4,+08.3,074,0129,1677196680,0.534 00,0005,0007,1004.1,+08.5,073,0126,1677196980,0.497 00,0005,0007,1004.2,+08.5,072,0106,1677197280,0.498 00,0005,0007,1003.9,+08.4,073,0104,1677197580,0.508 00,0005,0007,1004.1,+08.1,073,0155,1677197880,0.482 00,0005,0007,1004.0,+08.4,072,0103,1677198180,0.526 00,0005,0007,1004.0,+08.6,070,0115,1677198480,0.654 00,0005,0007,1003.7,+08.3,072,0122,1677198780,0.72 00,0005,0007,1003.7,+08.4,071,0122,1677199080,0.651 00,0005,0007,1003.5,+08.2,071,0107,1677199380,0.626 00,0005,0007,1003.4,+08.5,068,0137,1677199680,0.652 00,0005,0007,1003.8,+08.5,069,0104,1677199980,0.577 00,0005,0007,1003.5,+08.2,069,0129,1677200280,0.59 00,0005,0007,1003.7,+08.4,068,0126,1677200580,0.577 00,0005,0007,1003.3,+08.5,067,0114,1677200880,0.592 00,0005,0007,1003.2,+08.4,068,0120,1677201180,0.592 00,0005,0007,1003.2,+08.4,068,0119,1677201480,0.552 00,0005,0007,1003.2,+08.0,069,0103,1677201780,0.558 00,0005,0007,1003.0,+08.1,068,0147,1677202080,0.698 00,0005,0007,1003.1,+08.3,067,0130,1677202380,0.705 00,0005,0007,1003.1,+08.3,066,0111,1677202680,0.682 00,0005,0007,1003.2,+08.1,067,0112,1677202980,0.715 00,0005,0007,1003.5,+08.2,067,0137,1677203280,0.678 00,0005,0007,1003.1,+08.0,067,0120,1677203580,0.691 00,0005,0007,1003.1,+08.1,067,0114,1677203880,0.672 00,0005,0007,1003.2,+08.1,067,0103,1677204180,0.671 00,0005,0007,1003.0,+08.1,066,0126,1677204480,0.668 00,0005,0007,1003.2,+07.9,068,0112,1677204780,0.639 00,0005,0007,1003.2,+07.9,067,0140,1677205080,0.627 00,0005,0007,1003.2,+08.2,065,0145,1677205380,0.631 00,0005,0007,1003.1,+08.1,065,0094,1677205680,0.754 00,0005,0007,1002.9,+07.9,067,0125,1677205980,0.918 00,0005,0007,1003.1,+08.2,065,0128,1677206280,0.732 00,0005,0007,1003.0,+08.0,065,0113,1677206580,0.778 00,0005,0007,1003.1,+08.1,065,0115,1677206880,0.752 00,0005,0007,1003.2,+08.0,065,0114,1677207180,0.745 00,0005,0007,1003.3,+08.2,064,0123,1677207480,0.736 00,0005,0007,1003.4,+07.9,065,0113,1677207780,0.718 00,0005,0007,1003.2,+07.9,065,0099,1677208080,0.734 00,0000,0001,1003.4,+07.9,066,0122,1677208380,0.691 00,0005,0007,1003.0,+08.1,064,0106,1677208680,0.704 00,0005,0007,1003.0,+08.0,066,0119,1677208980,0.706 00,0005,0007,1003.2,+08.0,065,0093,1677209280,0.843 00,0005,0007,1003.1,+08.1,065,0116,1677209580,0.857 00,0005,0007,1003.2,+08.2,064,0122,1677209880,0.86 00,0005,0007,1002.9,+08.0,065,0123,1677210180,0.852 00,0005,0007,1003.0,+08.1,065,0125,1677210480,0.853 00,0005,0007,1003.1,+07.8,066,0105,1677210780,0.821 00,0005,0007,1002.8,+07.9,065,0122,1677211080,0.902 00,0005,0007,1003.0,+08.1,065,0108,1677211381,1.014 00,0005,0007,1003.0,+08.0,064,0126,1677211680,0.789 00,0005,0007,1002.9,+08.1,065,0120,1677211980,0.783 00,0005,0007,1002.9,+08.0,064,0134,1677212280,0.806 00,0005,0007,1002.9,+08.1,064,0118,1677212580,0.818 00,0005,0007,1002.9,+08.0,064,0120,1677212880,0.906 00,0005,0007,1002.8,+08.3,063,0101,1677213180,0.925 00,0005,0007,1002.9,+08.0,065,0132,1677213480,0.926 00,0005,0007,1002.5,+08.0,064,0100,1677213780,0.901 00,0005,0007,1002.5,+08.2,064,0124,1677214080,0.857 00,0005,0007,1002.5,+08.2,064,0105,1677214380,0.907 00,0005,0007,1002.6,+08.3,063,0147,1677214680,0.888 00,0005,0007,1002.5,+08.2,064,0125,1677214980,0.871 00,0005,0007,1002.6,+08.2,063,0122,1677215280,0.852 00,0005,0007,1002.8,+08.3,063,0121,1677215580,0.85 00,0005,0007,1002.8,+08.0,064,0130,1677215880,0.828 00,0005,0007,1002.7,+08.3,063,0124,1677216180,0.849 00,0005,0007,1002.8,+08.3,064,0115,1677216480,0.992 00,0005,0007,1002.6,+08.3,064,0116,1677216780,0.967 00,0005,0007,1002.5,+08.4,063,0095,1677217080,0.94 00,0005,0007,1002.9,+08.3,063,0116,1677217380,0.953 00,0005,0007,1002.5,+08.5,063,0132,1677217680,0.984 00,0005,0007,1002.5,+08.5,062,0122,1677217981,1.274 00,0005,0007,1002.9,+08.4,064,0104,1677218280,0.943 00,0005,0007,1002.7,+08.6,063,0137,1677218580,0.941 00,0005,0007,1002.5,+08.5,062,0095,1677218880,0.904 00,0005,0007,1002.5,+08.5,062,0111,1677219181,1.298 00,0005,0007,1002.8,+08.4,063,0104,1677219480,0.89 00,0005,0007,1002.9,+08.6,062,0130,1677219780,0.898 00,0005,0007,1002.8,+08.7,061,0142,1677220081,1.034 00,0005,0007,1002.8,+08.7,061,0117,1677220381,1.019 00,0005,0007,1002.8,+08.6,063,0123,1677220681,1.062 00,0005,0007,1002.5,+08.9,062,0108,1677220981,1.009 00,0005,0007,1002.7,+09.0,060,0112,1677221281,1.022 00,0005,0007,1002.6,+09.0,061,0111,1677221582,2.225 00,0005,0007,1002.5,+09.1,062,0126,1677221881,1.018 00,0005,0007,1002.4,+08.8,061,0099,1677222180,0.997 00,0005,0007,1002.2,+09.0,061,0117,1677222481,1.011 00,0005,0007,1002.3,+09.2,059,0131,1677222780,0.996 00,0005,0007,1002.5,+09.2,060,0102,1677223080,0.978 00,0005,0007,1002.6,+09.3,059,0121,1677223381,1.007 00,0005,0007,1002.4,+09.6,060,0131,1677223681,1.1 00,0005,0007,1002.3,+09.8,058,0135,1677223981,1.15 00,0005,0007,1002.2,+09.7,057,0110,1677224281,1.092 00,0005,0007,1002.3,+09.9,060,0134,1677224581,1.101 00,0005,0007,1002.3,+10.1,058,0136,1677224881,1.092 00,0005,0007,1002.2,+10.2,057,0120,1677225181,1.074 00,0005,0007,1002.4,+10.3,057,0127,1677225481,1.092 00,0005,0007,1002.4,+10.3,057,0118,1677225781,1.625 00,0005,0007,1002.3,+10.2,058,0109,1677226081,1.332 00,0005,0007,1002.3,+09.7,058,0129,1677226381,1.046 00,0005,0007,1002.3,+10.1,057,0132,1677226681,1.031 00,0005,0007,1002.1,+10.4,057,0104,1677226981,1.077 00,0005,0007,1002.5,+10.2,056,0108,1677227281,1.176 00,0005,0007,1002.3,+10.4,056,0126,1677227581,1.194 00,0005,0007,1002.4,+11.0,056,0105,1677227881,1.183 00,0005,0007,1002.6,+10.7,056,0146,1677228181,1.333 00,0005,0007,1002.2,+11.2,055,0113,1677228481,1.132 00,0005,0007,1002.2,+10.7,056,0131,1677228781,1.156 00,0005,0007,1001.9,+11.3,054,0119,1677229682,2.562 00,0005,0007,1001.9,+11.3,053,0133,1677229981,1.179 00,0005,0007,1001.8,+11.4,054,0119,1677230281,1.165 00,0005,0007,1002.1,+11.8,053,0117,1677230583,3.25 00,0005,0007,1001.7,+11.7,053,0141,1677230881,1.316 00,0005,0007,1001.9,+12.0,052,0107,1677231181,1.323 00,0005,0007,1001.7,+12.0,052,0114,1677231481,1.37 00,0005,0007,1001.7,+12.1,051,0117,1677231781,1.277 00,0005,0007,1001.4,+11.9,053,0110,1677232081,1.284 00,0005,0007,1001.5,+12.2,052,0112,1677232382,2.351 00,0005,0007,1001.7,+12.0,052,0097,1677232681,1.766 00,0005,0007,1001.3,+12.0,052,0112,1677232981,1.275 00,0005,0007,1001.3,+12.5,051,0129,1677233282,2.562 00,0005,0007,1001.1,+12.4,051,0105,1677233581,1.259 00,0005,0007,1001.3,+12.5,052,0117,1677233881,1.896 00,0005,0007,1001.0,+12.6,052,0118,1677234182,2.751 00,0005,0007,1000.6,+13.1,050,0121,1677234481,1.578 00,0005,0007,1000.4,+13.0,049,0114,1677234782,2.345 00,0005,0007,1000.6,+13.0,050,0142,1677235081,1.287 00,0005,0007,1000.4,+12.9,049,0095,1677235381,1.279 00,0005,0007,1000.5,+13.3,048,0126,1677235681,1.313 00,0005,0007,1000.5,+13.7,048,0113,1677235981,1.55 00,0005,0007,1000.3,+13.1,049,0133,1677236281,1.294 00,0005,0007,1000.4,+13.3,049,0106,1677236581,1.247 00,0005,0007,1000.3,+13.8,047,0117,1677236881,1.234 00,0005,0007,1000.2,+13.6,048,0114,1677237181,1.248 00,0005,0007,1000.3,+13.5,047,0124,1677237481,1.247 00,0005,0007,1000.3,+13.9,047,0119,1677237781,1.477 00,0005,0007,1000.1,+13.7,046,0130,1677238081,1.399 00,0005,0007,0999.9,+13.4,049,0101,1677238381,1.635 00,0005,0007,1000.1,+13.5,049,0115,1677238681,1.764 00,0005,0007,0999.7,+13.7,048,0117,1677238989,9.633 00,0005,0007,0999.6,+13.6,049,0131,1677239281,1.568 00,0005,0007,0999.7,+13.6,048,0116,1677239581,1.319 00,0005,0007,0999.6,+13.9,047,0114,1677239881,1.475 00,0005,0007,0999.3,+14.0,048,0122,1677240181,1.458 00,0005,0007,0999.5,+13.6,048,0124,1677240481,1.355 00,0005,0007,0999.8,+13.6,047,0130,1677240781,1.311 00,0005,0007,0999.3,+13.3,048,0113,1677241081,1.315 00,0005,0007,0999.6,+13.7,048,0106,1677241381,1.353 00,0005,0007,0999.2,+13.7,049,0115,1677241681,1.475 00,0005,0007,0999.1,+13.3,049,0112,1677241981,1.421 00,0005,0007,0999.2,+13.6,048,0117,1677242282,2.137 00,0005,0007,0999.0,+13.4,049,0110,1677242581,1.822 00,0005,0007,0999.0,+13.5,049,0123,1677242881,1.431 00,0005,0007,0999.1,+14.1,048,0164,1677243181,1.641 00,0005,0007,0999.0,+14.2,047,0125,1677243481,1.389 00,0005,0007,0998.7,+14.5,047,0111,1677243781,1.399 00,0005,0007,0998.6,+14.6,047,0112,1677244081,1.38 00,0005,0007,0998.5,+15.3,044,0121,1677244381,1.383 00,0005,0007,0998.7,+14.8,045,0112,1677244681,1.356 00,0005,0007,0998.7,+15.0,044,0112,1677244981,1.367 00,0005,0007,0998.7,+15.1,044,0101,1677245281,1.524 00,0005,0007,0998.6,+15.4,043,0128,1677245583,3.012 00,0005,0007,0998.4,+15.2,044,0119,1677245882,2.02 00,0005,0007,0998.4,+15.2,044,0127,1677246181,1.492 00,0005,0007,0998.2,+15.2,043,0136,1677246481,1.483 00,0005,0007,0998.3,+15.2,044,0118,1677246781,1.472 00,0005,0007,0998.3,+15.3,044,0139,1677247081,1.436 00,0005,0007,0998.2,+15.2,044,0137,1677247381,1.448 00,0005,0007,0998.2,+15.6,043,0109,1677247681,1.572 00,0005,0007,0998.3,+15.1,044,0121,1677247981,1.429 00,0005,0007,0998.0,+15.3,043,0104,1677248281,1.439 00,0005,0007,0998.1,+15.3,044,0107,1677248581,1.476 00,0005,0007,0997.8,+14.7,044,0113,1677248881,1.541 00,0005,0007,0998.0,+13.9,046,0128,1677249182,2.036 00,0005,0007,0998.1,+14.8,044,0127,1677249481,1.551 00,0005,0007,0998.1,+14.8,044,0098,1677249781,1.576 00,0005,0007,0998.0,+14.9,045,0126,1677250082,2.844 00,0005,0007,0997.9,+14.7,045,0128,1677250381,1.658 00,0005,0007,0998.0,+14.4,045,0104,1677250681,1.521 00,0005,0007,0997.6,+14.6,044,0126,1677250981,1.974 00,0000,0001,0997.8,+14.6,044,0132,1677251281,1.942 00,0005,0007,0997.6,+14.2,046,0129,1677251581,1.527 00,0005,0007,0997.8,+14.2,046,0114,1677251882,2.173 00,0005,0007,0997.6,+14.1,046,0113,1677252181,1.538 00,0005,0007,0997.9,+13.9,046,0142,1677252481,1.943 00,0005,0007,0997.8,+13.9,047,0105,1677252782,2.672 00,0005,0007,0997.7,+13.6,047,0121,1677253081,1.632 00,0005,0007,0997.6,+13.4,048,0125,1677253381,1.596 00,0005,0007,0997.7,+13.2,048,0104,1677253681,1.614 00,0005,0007,0997.9,+13.2,048,0116,1677253982,2.125 00,0005,0007,0997.9,+12.8,049,0128,1677254281,1.681 00,0005,0007,0998.0,+12.8,048,0100,1677254583,3.502 00,0005,0007,0997.7,+11.4,054,0134,1677254881,1.829 00,0005,0007,0997.6,+11.6,052,0117,1677255181,1.575 00,0005,0007,0997.6,+11.3,054,0125,1677255482,2.073 00,0005,0007,0997.6,+11.2,054,0115,1677255781,1.588 00,0005,0007,0997.6,+11.3,053,0118,1677256081,1.691 00,0005,0007,0997.8,+11.1,054,0118,1677256381,1.701 00,0005,0007,0997.9,+11.1,053,0114,1677256681,1.689 00,0005,0007,0997.4,+09.7,058,0108,1677256981,1.647 00,0005,0007,0997.8,+10.5,054,0104,1677257282,2.188 00,0005,0007,0997.6,+10.5,053,0114,1677257581,1.814 00,0005,0007,0997.9,+10.5,054,0137,1677257881,1.663 00,0005,0007,0998.0,+10.0,056,0109,1677258181,1.643 00,0005,0007,0997.7,+10.5,054,0121,1677258481,1.657 00,0005,0007,0997.7,+09.8,061,0099,1677258781,1.6 00,0005,0007,0997.7,+10.2,058,0130,1677259082,2.11 00,0005,0007,0997.7,+10.1,060,0131,1677259381,1.606 00,0005,0007,0997.5,+09.7,061,0134,1677259681,1.764 00,0005,0007,0997.7,+10.2,057,0107,1677259981,1.766 00,0005,0007,0997.7,+10.2,057,0094,1677260282,2.443 00,0005,0007,0997.9,+09.9,058,0121,1677260581,1.699 00,0000,0001,0997.6,+10.1,058,0152,1677260881,1.74 00,0005,0007,0997.8,+10.0,059,0115,1677261181,1.711 00,0005,0007,0997.6,+10.1,058,0147,1677261481,1.712 00,0005,0007,0997.6,+10.1,058,0128,1677261781,1.715 00,0005,0007,0997.6,+10.1,058,0125,1677262081,1.707 00,0005,0007,0997.6,+10.2,057,0108,1677262381,1.674 00,0005,0007,0997.9,+10.3,058,0119,1677262681,1.687 00,0005,0007,0997.6,+10.1,059,0111,1677262981,1.708 00,0005,0007,0997.7,+10.1,060,0117,1677263281,1.854 00,0005,0007,0997.8,+10.1,059,0148,1677263581,1.831 00,0005,0007,0997.8,+09.9,061,0111,1677263881,1.824 00,0005,0007,0997.5,+09.8,060,0124,1677264181,1.797 00,0005,0007,0997.3,+09.7,061,0127,1677264481,1.905 00,0005,0007,0997.3,+09.4,061,0122,1677264781,1.769 00,0005,0007,0997.4,+09.0,061,0120,1677265081,1.766 00,0005,0007,0997.3,+08.9,063,0125,1677265381,1.769 00,0005,0007,0997.6,+09.2,063,0124,1677265681,1.748 00,0005,0007,0997.6,+09.1,063,0110,1677265981,1.753 00,0005,0007,0997.3,+08.8,065,0123,1677266281,1.731 00,0005,0007,0997.5,+08.3,066,0098,1677266581,1.74 00,0005,0007,0997.0,+08.5,065,0132,1677266881,1.888 00,0005,0007,0997.4,+08.7,063,0122,1677267181,1.867 00,0005,0007,0997.2,+08.0,065,0133,1677267481,1.868 00,0005,0007,0997.1,+08.2,066,0106,1677267781,1.829 00,0005,0007,0997.2,+08.2,066,0099,1677268081,1.852 00,0005,0007,0997.3,+07.8,066,0110,1677268381,1.839 00,0005,0007,0997.3,+07.8,065,0126,1677268681,1.86 00,0005,0007,0997.1,+07.1,068,0122,1677268981,1.855 00,0005,0007,0997.3,+07.7,066,0113,1677269281,1.862 00,0005,0007,0997.0,+07.4,067,0119,1677269581,1.839 00,0005,0007,0997.5,+07.6,066,0138,1677269881,1.838 00,0005,0007,0997.0,+07.1,066,0118,1677270181,1.805 00,0005,0007,0997.0,+06.9,068,0127,1677270481,1.957 00,0005,0007,0997.0,+07.1,069,0142,1677270782,2.286 00,0005,0007,0996.9,+07.4,068,0143,1677271081,1.947 00,0005,0007,0997.1,+07.5,068,0108,1677271381,1.917 00,0005,0007,0997.0,+07.0,067,0119,1677271681,1.946 00,0005,0007,0996.8,+07.1,068,0143,1677271981,1.915 00,0005,0007,0996.9,+07.2,067,0114,1677272282,2.108 00,0000,0001,0996.9,+07.3,069,0124,1677272581,1.935 00,0005,0007,0997.0,+07.4,068,0135,1677272881,1.91 00,0005,0007,0997.0,+07.0,068,0137,1677273181,1.902 00,0005,0007,0996.8,+06.6,070,0124,1677273481,1.891 00,0005,0007,0996.7,+07.3,068,0136,1677273781,1.932 00,0005,0007,0996.9,+07.1,068,0124,1677274082,2.055 00,0005,0007,0996.9,+07.5,067,0119,1677274381,1.996 00,0005,0007,0996.6,+06.6,068,0120,1677274682,2.035 00,0005,0007,0996.5,+06.6,070,0122,1677274981,1.996 00,0005,0007,0996.7,+06.9,070,0119,1677275282,2.023 00,0005,0007,0996.5,+06.1,068,0118,1677275582,2.014 00,0005,0007,0996.7,+06.3,070,0129,1677275882,2.002 00,0005,0007,0996.4,+06.2,070,0120,1677276181,1.991 00,0005,0007,0996.7,+06.2,070,0140,1677276481,1.962 00,0005,0007,0996.2,+05.7,068,0121,1677276781,1.961 00,0005,0007,0996.5,+06.1,070,0118,1677277082,2.072 00,0005,0007,0996.7,+06.0,070,0137,1677277381,1.986 00,0005,0007,0996.7,+06.2,070,0134,1677277682,2.085 00,0005,0007,0996.3,+05.5,070,0124,1677277982,2.108 00,0005,0007,0996.3,+05.8,069,0109,1677278282,2.117 00,0005,0007,0996.3,+05.4,069,0138,1677278582,2.094 00,0005,0007,0996.5,+05.2,070,0107,1677278882,2.087 00,0005,0007,0996.2,+04.9,067,0108,1677279182,2.07 00,0005,0007,0996.2,+05.0,070,0133,1677279482,2.024 00,0005,0007,0996.3,+04.7,070,0143,1677279782,2.064 00,0005,0007,0996.0,+04.6,066,0119,1677280082,2.048 00,0005,0007,0996.1,+04.9,069,0147,1677280382,2.037 00,0005,0007,0996.2,+05.0,071,0122,1677280682,2.017 00,0005,0007,0995.8,+04.2,069,0131,1677280982,2.059 00,0005,0007,0995.9,+04.0,069,0112,1677281282,2.177 00,0005,0007,0995.8,+03.6,070,0118,1677281582,2.174 00,0005,0007,0995.8,+03.6,070,0138,1677281882,2.143 00,0005,0007,0995.9,+04.5,072,0139,1677282182,2.132 00,0005,0007,0996.0,+04.7,072,0111,1677282482,2.168 00,0005,0007,0995.7,+04.8,071,0122,1677282782,2.109 00,0005,0007,0995.9,+04.8,070,0140,1677283082,2.155 00,0005,0007,0995.8,+03.9,072,0144,1677283382,2.14 00,0005,0007,0996.0,+03.9,072,0116,1677283682,2.098 00,0005,0007,0995.7,+04.1,070,0135,1677283982,2.135 00,0005,0007,0995.9,+04.2,071,0132,1677284282,2.11 00,0005,0007,0995.8,+04.7,072,0122,1677284582,2.12 00,0005,0007,0995.8,+05.0,071,0121,1677284882,2.234 00,0005,0007,0995.9,+05.1,072,0139,1677285182,2.247 00,0005,0007,0995.7,+05.1,072,0138,1677285482,2.243 00,0005,0007,0995.7,+05.1,072,0132,1677285782,2.224 00,0005,0007,0995.6,+05.0,073,0152,1677286082,2.199 00,0005,0007,0995.3,+04.1,071,0121,1677286382,2.188 00,0005,0007,0995.3,+03.8,071,0126,1677286682,2.217 00,0005,0007,0995.2,+02.9,072,0131,1677286982,2.196 00,0000,0001,0995.5,+03.2,070,0120,1677287282,2.168 00,0005,0007,0995.0,+03.0,071,0141,1677287582,2.172 00,0005,0007,0994.9,+03.0,070,0138,1677287882,2.169 00,0005,0007,0995.0,+02.8,071,0145,1677288182,2.214 00,0005,0007,0994.8,+02.7,070,0117,1677288482,2.295 00,0005,0007,0994.8,+02.9,070,0145,1677288782,2.305 00,0005,0007,0994.6,+02.8,071,0136,1677289082,2.288 00,0005,0007,0995.0,+03.7,072,0109,1677289382,2.262 00,0005,0007,0994.9,+03.7,072,0132,1677289682,2.292 00,0005,0007,0994.5,+03.4,073,0106,1677289982,2.311 00,0005,0007,0994.6,+02.5,071,0140,1677290282,2.308 00,0005,0007,0995.0,+03.0,072,0130,1677290582,2.296 00,0005,0007,0994.6,+02.4,074,0123,1677290882,2.248 00,0005,0007,0994.7,+02.7,072,0134,1677291182,2.254 00,0005,0007,0994.5,+02.8,071,0145,1677291482,2.253 00,0005,0007,0994.7,+02.7,072,0114,1677291782,2.252 00,0005,0007,0994.2,+01.7,073,0126,1677292082,2.401 00,0005,0007,0994.6,+02.6,073,0139,1677292382,2.414 00,0005,0007,0994.2,+02.2,073,0107,1677292682,2.409 00,0005,0007,0994.2,+02.4,073,0142,1677292982,2.404 00,0005,0007,0994.6,+02.1,071,0116,1677293282,2.399 00,0005,0007,0994.4,+02.3,070,0134,1677293582,2.382 00,0005,0007,0994.3,+02.2,071,0117,1677293882,2.357 00,0005,0007,0994.4,+02.3,071,0125,1677294182,2.364 00,0005,0007,0994.2,+01.5,073,0148,1677294482,2.333 00,0005,0007,0994.2,+01.4,073,0134,1677294782,2.324 00,0005,0007,0994.0,+01.9,074,0141,1677295082,2.335 00,0005,0007,0994.0,+01.7,072,0155,1677295382,2.366 00,0005,0007,0994.2,+02.2,073,0118,1677295682,2.491 00,0005,0007,0994.3,+01.8,072,0127,1677295982,2.456 00,0005,0007,0994.5,+01.5,072,0142,1677296282,2.458 00,0005,0007,0994.0,+01.7,072,0132,1677296582,2.44 00,0005,0007,0993.9,+00.9,074,0162,1677296882,2.468 00,0005,0007,0994.2,+01.4,073,0123,1677297182,2.442 00,0005,0007,0993.8,+01.7,073,0125,1677297482,2.421 00,0005,0007,0994.0,+02.0,073,0126,1677297782,2.438 00,0005,0007,0993.5,+01.8,073,0129,1677298082,2.423 00,0005,0007,0993.5,+01.4,074,0143,1677298382,2.424 00,0005,0007,0993.5,+01.3,075,0122,1677298682,2.411 00,0005,0007,0993.8,+02.2,074,0136,1677298982,2.477 00,0005,0007,0993.8,+02.0,075,0145,1677299282,2.552 00,0005,0007,0993.5,+01.2,076,0129,1677299582,2.543 00,0005,0007,0993.3,+01.4,073,0138,1677299882,2.534 00,0005,0007,0993.2,+00.4,076,0125,1677300182,2.552 00,0005,0007,0992.9,+00.4,076,0126,1677300482,2.54 00,0005,0007,0993.0,+00.5,075,0110,1677300782,2.555 00,0005,0007,0992.8,+01.4,075,0120,1677301082,2.522 00,0005,0007,0993.0,+01.5,073,0118,1677301382,2.531 00,0005,0007,0992.7,+01.3,073,0134,1677301682,2.536 00,0005,0007,0993.0,+00.9,073,0124,1677301982,2.531 00,0005,0007,0992.6,+00.2,076,0158,1677302282,2.489 00,0005,0007,0992.4,+00.3,075,0124,1677302582,2.551 00,0005,0007,0992.6,+00.7,073,0132,1677302882,2.652 00,0000,0001,0992.8,+01.1,072,0139,1677303182,2.66 00,0005,0007,0992.8,+00.6,074,0148,1677303482,2.681 00,0005,0007,0992.6,+00.9,075,0156,1677303782,2.653 00,0005,0007,0992.5,+01.0,076,0128,1677304082,2.634 00,0005,0007,0992.8,+01.1,076,0123,1677304382,2.608 00,0005,0007,0992.9,+02.0,074,0144,1677304682,2.628 00,0005,0007,0993.1,+02.3,073,0150,1677304982,2.633 00,0005,0007,0992.9,+02.4,074,0133,1677305282,2.606 00,0005,0007,0993.1,+02.6,075,0146,1677305582,2.583 00,0005,0007,0993.0,+03.1,076,0134,1677305882,2.588 00,0005,0007,0993.1,+03.6,074,0136,1677306182,2.615 00,0005,0007,0993.1,+03.7,074,0141,1677306482,2.743 00,0005,0007,0993.0,+03.9,072,0146,1677306782,2.724 00,0005,0007,0992.9,+03.8,072,0126,1677307082,2.725 00,0005,0007,0993.1,+04.6,071,0111,1677307382,2.71 00,0005,0007,0993.4,+04.9,070,0139,1677307682,2.706 00,0005,0007,0993.3,+05.5,070,0106,1677307982,2.704 00,0005,0007,0993.7,+05.8,069,0128,1677308282,2.659 00,0005,0007,0993.7,+05.9,069,0144,1677308582,2.666 00,0005,0007,0993.7,+05.8,069,0131,1677308882,2.66 00,0005,0007,0993.6,+06.0,068,0121,1677309182,2.671 00,0005,0007,0993.6,+06.1,068,0150,1677309482,2.647 00,0005,0007,0993.4,+06.5,067,0131,1677309782,2.678 00,0005,0007,0993.5,+06.1,067,0130,1677310082,2.796 00,0005,0007,0993.4,+06.5,068,0120,1677310382,2.751 00,0005,0007,0993.8,+06.7,068,0126,1677310682,2.764 00,0005,0007,0993.6,+06.8,066,0147,1677310982,2.792 00,0005,0007,0993.7,+07.0,065,0161,1677311282,2.768 00,0005,0007,0993.6,+07.0,065,0127,1677311582,2.75 00,0005,0007,0993.5,+07.3,065,0144,1677311882,2.747 00,0005,0007,0993.2,+08.0,063,0109,1677312182,2.77 00,0005,0007,0993.0,+08.4,061,0123,1677312482,2.733 00,0005,0007,0993.1,+09.2,060,0137,1677312782,2.722 00,0000,0001,0993.1,+09.7,059,0129,1677313082,2.712 00,0005,0007,0993.2,+10.9,057,0123,1677313382,2.712 00,0005,0007,0992.9,+09.1,059,0108,1677313682,2.89 00,0005,0007,0993.0,+09.2,059,0119,1677313982,2.85 00,0000,0001,0992.9,+10.5,055,0136,1677314282,2.856 00,0005,0007,0992.6,+11.4,054,0143,1677314582,2.858 00,0005,0007,0992.7,+12.4,053,0112,1677314882,2.844 00,0005,0007,0992.8,+11.9,052,0128,1677315182,2.82 00,0005,0007,0992.6,+11.6,053,0110,1677315482,2.792 00,0005,0007,0992.6,+11.9,053,0143,1677315782,2.795 00,0005,0007,0992.4,+11.6,054,0124,1677316082,2.804 00,0005,0007,0992.3,+12.6,051,0125,1677316382,2.776 00,0005,0007,0992.0,+13.3,050,0134,1677316682,2.802 00,0005,0007,0992.4,+14.5,048,0102,1677316982,2.81 00,0005,0007,0992.2,+14.3,047,0115,1677317282,2.922 00,0000,0001,0992.2,+15.1,046,0136,1677317582,2.905 00,0005,0007,0992.1,+14.7,048,0121,1677317882,2.916 00,0005,0007,0992.0,+14.9,046,0123,1677318182,2.894 00,0005,0007,0992.2,+15.0,046,0143,1677318482,2.88 00,0005,0007,0992.2,+15.6,046,0122,1677318782,2.869 00,0005,0007,0991.7,+14.7,047,0131,1677319082,2.912 00,0005,0007,0991.6,+15.5,046,0141,1677319382,2.893 00,0005,0007,0991.7,+15.0,046,0128,1677319682,2.881 00,0005,0007,0991.4,+16.3,043,0130,1677319982,2.847 00,0005,0007,0991.7,+16.2,043,0148,1677320282,2.839 00,0005,0007,0991.4,+16.4,043,0137,1677320582,2.876 00,0005,0007,0991.5,+16.2,043,0098,1677320883,3.011 00,0005,0007,0991.4,+16.1,044,0125,1677321182,2.998 00,0005,0007,0990.9,+17.1,041,0117,1677321482,2.974 00,0005,0007,0991.0,+17.2,042,0110,1677321782,2.989 00,0005,0007,0991.0,+16.9,042,0119,1677322082,2.966 00,0005,0007,0991.0,+17.0,043,0117,1677322382,2.987 00,0005,0007,0991.0,+16.8,041,0124,1677322682,2.917 00,0005,0007,0990.7,+16.4,042,0127,1677322982,2.946 00,0005,0007,0990.9,+16.8,041,0109,1677323282,2.961 00,0005,0007,0990.7,+17.0,040,0117,1677323582,2.922 00,0005,0007,0990.6,+16.5,041,0124,1677323882,2.925 00,0005,0007,0990.4,+17.3,040,0108,1677324182,2.918 00,0005,0007,0990.2,+16.9,041,0103,1677324483,3.076 00,0005,0007,0990.3,+17.7,040,0117,1677324783,3.082 00,0005,0007,0990.5,+17.8,039,0117,1677325083,3.063 00,0005,0007,0990.0,+18.2,037,0114,1677325383,3.064 00,0005,0007,0990.2,+18.9,036,0126,1677325683,3.044 00,0005,0007,0990.2,+17.7,038,0123,1677325983,3.018 00,0005,0007,0990.0,+17.9,038,0098,1677326283,3.161 00,0005,0007,0990.0,+18.7,035,0125,1677326583,3.025 00,0005,0007,0989.6,+18.2,036,0131,1677326883,3.011 00,0005,0007,0989.7,+17.8,037,0123,1677327183,3.014 00,0005,0007,0989.7,+18.2,037,0108,1677327482,2.989 00,0005,0007,0989.8,+18.9,035,0100,1677327782,2.992 00,0005,0007,0989.3,+18.8,036,0128,1677328083,3.13 00,0005,0007,0989.7,+18.9,038,0115,1677328383,3.144 00,0005,0007,0989.7,+19.7,035,0132,1677328683,3.131 00,0005,0007,0989.6,+19.8,035,0127,1677328983,3.103 00,0005,0007,0989.3,+19.5,035,0111,1677329283,3.09 00,0005,0007,0989.5,+18.8,035,0112,1677329583,3.088 00,0005,0007,0989.3,+19.1,035,0113,1677329883,3.093 00,0005,0007,0989.2,+19.3,034,0117,1677330183,3.077 00,0005,0007,0989.1,+18.9,034,0125,1677330483,3.081 00,0005,0007,0989.0,+18.6,035,0133,1677330783,3.033 00,0005,0007,0989.2,+18.7,035,0134,1677331083,3.04 00,0005,0007,0989.3,+19.8,034,0122,1677331383,3.085 00,0005,0007,0988.9,+19.6,035,0122,1677331683,3.214 00,0005,0007,0989.0,+20.3,033,0112,1677331983,3.197 00,0005,0007,0988.8,+19.9,033,0122,1677332283,3.157 00,0005,0007,0989.0,+20.0,034,0117,1677332583,3.158 00,0005,0007,0989.3,+20.1,034,0108,1677332883,3.189 00,0005,0007,0989.1,+19.7,035,0112,1677333183,3.151 00,0005,0007,0989.1,+19.4,035,0123,1677333483,3.15 00,0005,0007,0989.1,+19.4,034,0125,1677333783,3.123 00,0005,0007,0988.8,+19.2,035,0114,1677334083,3.107 00,0005,0007,0988.7,+19.9,035,0118,1677334383,3.143 00,0005,0007,0988.9,+19.9,035,0121,1677334683,3.118 00,0005,0007,0988.8,+19.9,034,0110,1677334983,3.159 00,0005,0007,0988.7,+19.8,035,0112,1677335283,3.291 00,0005,0007,0988.9,+19.6,035,0120,1677335583,3.255 00,0005,0007,0988.9,+19.3,036,0120,1677335883,3.266 00,0005,0007,0988.8,+19.1,035,0131,1677336183,3.971 00,0005,0007,0988.8,+18.7,037,0120,1677336483,3.229 00,0005,0007,0988.9,+18.5,037,0103,1677336783,3.225 00,0005,0007,0988.8,+18.5,036,0119,1677337083,3.205 00,0005,0007,0988.9,+18.0,039,0117,1677337383,3.198 00,0005,0007,0988.6,+18.1,038,0112,1677337683,3.209 00,0000,0001,0988.6,+17.7,042,0130,1677337983,3.209 00,0005,0007,0988.9,+17.8,039,0124,1677338283,3.374 00,0005,0007,0989.0,+17.4,040,0128,1677338583,3.226 00,0005,0007,0988.9,+17.4,039,0124,1677338883,3.316 00,0005,0007,0988.9,+17.5,039,0112,1677339183,3.339 00,0005,0007,0988.9,+16.3,046,0127,1677339483,3.297 00,0005,0007,0989.3,+16.4,042,0107,1677339783,3.307 00,0005,0007,0989.0,+16.3,042,0097,1677340083,3.292 00,0005,0007,0989.3,+15.8,047,0109,1677340383,3.257 00,0005,0007,0989.2,+16.8,040,0117,1677340683,3.316 00,0005,0007,0989.2,+16.7,040,0123,1677340983,3.303 00,0005,0007,0989.5,+15.8,048,0102,1677341283,3.27 00,0000,0001,0989.4,+15.5,048,0131,1677341583,3.282 00,0005,0007,0989.4,+15.5,048,0124,1677341883,3.255 00,0005,0007,0989.2,+15.0,051,0106,1677342183,3.249 00,0005,0007,0989.1,+14.8,048,0116,1677342483,3.428 00,0005,0007,0989.1,+14.4,049,0117,1677342783,3.354 00,0005,0007,0989.2,+13.9,049,0110,1677343083,3.405 00,0005,0007,0989.5,+14.1,048,0121,1677343383,3.376 00,0005,0007,0989.3,+13.3,050,0110,1677343683,3.414 00,0005,0007,0989.4,+13.8,048,0118,1677343983,3.364 00,0005,0007,0989.5,+13.6,048,0102,1677344283,3.368 00,0005,0007,0989.4,+14.0,048,0136,1677344583,3.322 00,0005,0007,0989.2,+12.4,052,0124,1677344883,3.351 00,0005,0007,0989.5,+12.6,051,0137,1677345183,3.345 00,0005,0007,0989.6,+13.0,056,0126,1677345483,3.307 00,0005,0007,0989.5,+12.4,056,0118,1677345783,3.333 00,0005,0007,0989.5,+12.5,053,0125,1677346083,3.464 00,0005,0007,0989.6,+12.7,052,0131,1677346383,3.445 00,0005,0007,0989.3,+12.5,052,0127,1677346683,3.454 00,0005,0007,0989.4,+12.6,056,0120,1677346983,3.415 00,0005,0007,0989.3,+12.0,057,0126,1677347283,3.449 00,0005,0007,0989.3,+11.5,059,0120,1677347583,3.56 00,0005,0007,0989.4,+11.1,058,0129,1677347883,3.408 00,0005,0007,0989.3,+11.2,057,0136,1677348183,3.387 00,0005,0007,0989.7,+11.9,056,0115,1677348483,3.41 00,0005,0007,0989.6,+12.0,055,0115,1677348783,3.4 00,0005,0007,0989.2,+11.5,055,0121,1677349083,3.364 00,0005,0007,0989.3,+10.4,058,0140,1677349383,3.392 00,0005,0007,0989.4,+11.3,055,0109,1677349683,3.793 00,0005,0007,0989.4,+11.1,056,0124,1677349983,3.487 00,0005,0007,0989.5,+10.8,057,0121,1677350283,3.486 00,0005,0007,0989.2,+10.7,058,0112,1677350583,3.495 00,0005,0007,0989.5,+10.5,058,0126,1677350883,3.49 00,0005,0007,0989.3,+11.1,057,0118,1677351183,3.479 00,0005,0007,0989.4,+10.1,060,0125,1677351483,3.481 00,0005,0007,0989.6,+10.4,059,0112,1677351783,3.466 00,0005,0007,0989.4,+11.0,058,0122,1677352083,3.475 00,0005,0007,0989.4,+11.1,058,0115,1677352383,3.424 00,0005,0007,0989.2,+10.7,058,0140,1677352683,3.443 00,0005,0007,0989.5,+10.4,060,0124,1677352983,3.476 00,0005,0007,0989.8,+11.0,058,0118,1677353283,3.604 00,0005,0007,0989.6,+10.7,059,0121,1677353583,3.567 00,0005,0007,0989.5,+10.5,060,0130,1677353883,3.55 00,0005,0007,0989.5,+09.9,062,0122,1677354183,3.549 00,0005,0007,0989.5,+10.0,062,0118,1677354483,3.559 00,0005,0007,0989.9,+10.2,061,0135,1677354783,3.532 00,0005,0007,0989.9,+10.3,061,0128,1677355083,3.515 00,0005,0007,0990.0,+10.2,062,0126,1677355383,3.559 00,0005,0007,0989.8,+10.2,060,0136,1677355683,3.512 00,0005,0007,0990.0,+10.2,062,0140,1677355983,3.504 00,0005,0007,0989.8,+10.6,060,0141,1677356283,3.518 00,0005,0007,0989.9,+11.2,058,0133,1677356583,3.514 00,0005,0007,0989.9,+10.5,061,0112,1677356883,3.628 00,0005,0007,0989.9,+11.0,060,0119,1677357183,3.642 00,0005,0007,0989.8,+10.6,062,0116,1677357483,3.689 00,0005,0007,0989.9,+11.0,059,0136,1677357783,3.636 00,0005,0007,0989.7,+10.2,061,0126,1677358083,3.608 00,0005,0007,0989.6,+10.7,061,0111,1677358383,3.592 00,0005,0007,0989.6,+10.8,060,0111,1677358683,3.615 00,0005,0007,0989.5,+10.4,062,0127,1677358983,3.569 00,0005,0007,0989.5,+10.3,062,0125,1677359283,3.587 00,0005,0007,0989.4,+10.5,063,0136,1677359583,3.559 00,0005,0007,0989.6,+10.6,061,0115,1677359883,3.543 00,0005,0007,0989.9,+11.0,060,0128,1677360183,3.565 00,0005,0007,0990.0,+11.2,058,0125,1677360484,4.395 00,0005,0007,0989.7,+10.3,060,0118,1677360783,3.675 00,0005,0007,0989.8,+10.6,060,0139,1677361083,3.681 00,0005,0007,0989.5,+10.8,060,0119,1677361383,3.69 00,0005,0007,0989.8,+10.6,061,0139,1677361683,3.691 00,0005,0007,0989.8,+09.9,063,0118,1677361983,3.67 00,0005,0007,0989.4,+10.4,061,0115,1677362283,3.648 00,0005,0007,0990.0,+10.6,061,0109,1677362583,3.643 00,0005,0007,0989.5,+10.0,063,0132,1677362887,7.651 00,0005,0007,0989.6,+10.2,061,0137,1677363183,3.647 00,0005,0007,0989.8,+10.1,063,0116,1677363483,3.624 00,0005,0007,0989.3,+09.7,065,0151,1677363783,3.638 00,0005,0007,0989.7,+10.4,062,0131,1677364083,3.756 00,0005,0007,0989.7,+10.3,063,0128,1677364383,3.767 00,0005,0007,0989.6,+09.9,064,0133,1677364683,3.768 00,0005,0007,0989.4,+10.4,061,0141,1677364983,3.761 00,0005,0007,0989.4,+09.9,061,0096,1677365283,3.748 00,0005,0007,0989.8,+10.2,060,0125,1677365583,3.713 00,0005,0007,0989.5,+09.1,065,0137,1677365883,3.738 00,0005,0007,0989.5,+09.6,063,0120,1677366183,3.703 00,0005,0007,0989.5,+10.0,062,0110,1677366483,3.691 00,0005,0007,0989.5,+09.5,063,0122,1677366783,3.694 00,0005,0007,0989.4,+09.6,062,0116,1677367083,3.686 00,0005,0007,0989.5,+09.7,064,0118,1677367383,3.699 00,0005,0007,0989.6,+09.5,063,0132,1677367683,3.83 00,0005,0007,0989.6,+09.7,064,0118,1677367983,3.84 00,0005,0007,0989.4,+09.7,063,0112,1677368283,3.824 00,0005,0007,0989.5,+10.1,062,0125,1677368583,3.813 00,0005,0007,0989.6,+09.4,064,0129,1677368883,3.805 00,0005,0007,0989.8,+09.8,063,0112,1677369183,3.789 00,0005,0007,0989.5,+09.6,064,0132,1677369483,3.832 00,0005,0007,0989.8,+09.8,064,0117,1677369783,3.781 00,0005,0007,0989.9,+09.9,064,0121,1677370083,3.777 00,0005,0007,0990.0,+10.3,062,0132,1677370383,3.764 00,0005,0007,0989.7,+10.2,063,0114,1677370683,3.745 00,0005,0007,0989.9,+10.3,063,0132,1677370983,3.788 00,0005,0007,0989.7,+10.5,062,0124,1677371283,3.882 00,0005,0007,0989.7,+10.4,062,0109,1677371583,3.873 00,0005,0007,0990.0,+10.6,061,0120,1677371883,3.846 00,0005,0007,0989.7,+10.3,062,0115,1677372183,3.877 00,0005,0007,0989.9,+10.6,061,0120,1677372483,3.85 00,0005,0007,0989.8,+10.5,061,0130,1677372783,3.847 00,0005,0007,0989.6,+10.7,061,0117,1677373083,3.846 00,0005,0007,0989.5,+10.4,062,0126,1677373383,3.831 00,0005,0007,0989.7,+10.9,060,0129,1677373683,3.838 00,0005,0007,0989.9,+10.6,061,0122,1677373983,3.815 00,0005,0007,0989.6,+10.4,062,0119,1677374283,3.804 00,0005,0007,0989.6,+10.8,060,0116,1677374583,3.819 00,0005,0007,0989.5,+10.3,062,0129,1677374883,3.936 00,0005,0007,0989.5,+10.4,062,0109,1677375183,3.971 00,0005,0007,0989.6,+10.1,063,0115,1677375483,3.944 00,0005,0007,0989.8,+10.8,060,0118,1677375783,3.929 00,0005,0007,0990.0,+10.9,059,0109,1677376083,3.922 00,0005,0007,0989.8,+10.7,061,0121,1677376383,3.923 00,0005,0007,0989.8,+11.3,059,0134,1677376683,3.894 00,0005,0007,0990.0,+10.7,064,0103,1677376983,3.931 00,0005,0007,0989.7,+10.5,063,0103,1677377283,3.888 00,0005,0007,0989.7,+10.5,063,0125,1677377583,3.893 00,0005,0007,0989.9,+10.9,060,0133,1677377883,3.87 00,0005,0007,0989.6,+10.1,063,0117,1677378183,3.917 00,0005,0007,0989.9,+10.5,059,0116,1677378484,4 00,0005,0007,0989.8,+10.1,063,0133,1677378784,4.027 00,0005,0007,0990.0,+09.9,063,0117,1677379084,4.012 00,0005,0007,0989.9,+09.9,063,0098,1677379383,3.973 00,0005,0007,0989.6,+10.4,062,0136,1677379684,4 00,0005,0007,0989.9,+10.5,061,0100,1677379983,3.967 00,0005,0007,0990.1,+10.4,061,0121,1677380283,3.962 00,0005,0007,0989.8,+10.9,060,0123,1677380584,4.069 00,0000,0001,0989.8,+10.5,062,0122,1677380883,3.968 00,0005,0007,0990.0,+10.5,061,0139,1677381183,3.947 00,0005,0007,0989.9,+10.6,061,0120,1677381483,3.938 00,0005,0007,0990.0,+10.6,061,0151,1677381783,3.944 00,0005,0007,0989.9,+10.3,063,0113,1677382084,4.065 00,0005,0007,0989.9,+10.6,062,0143,1677382384,4.101 00,0005,0007,0989.8,+10.3,063,0133,1677382684,4.092 00,0005,0007,0989.5,+11.2,059,0110,1677382984,4.042 00,0005,0007,0989.9,+10.6,061,0118,1677383284,4.068 00,0005,0007,0989.8,+10.9,059,0127,1677383584,4.044 00,0005,0007,0989.6,+11.2,058,0145,1677383884,4.056 00,0005,0007,0989.7,+11.1,058,0121,1677384184,4.028 00,0005,0007,0989.5,+11.1,059,0108,1677384484,4.024 00,0005,0007,0989.7,+10.9,061,0128,1677384784,4.015 00,0005,0007,0989.5,+11.7,057,0116,1677385084,4.01 00,0005,0007,0989.6,+11.9,056,0126,1677385384,4.027 00,0005,0007,0989.6,+11.7,057,0123,1677385684,4.169 00,0005,0007,0989.4,+11.9,057,0108,1677385984,4.161 00,0005,0007,0989.7,+11.6,058,0119,1677386284,4.155 00,0005,0007,0989.2,+11.4,060,0108,1677386584,4.116 00,0005,0007,0989.2,+11.7,058,0118,1677386884,4.107 00,0005,0007,0989.5,+11.9,058,0121,1677387184,4.122 00,0005,0007,0989.5,+11.7,059,0135,1677387484,4.113 00,0005,0007,0989.4,+12.0,057,0102,1677387784,4.13 00,0005,0007,0989.6,+11.1,062,0137,1677388084,4.082 00,0005,0007,0989.3,+11.3,060,0122,1677388384,4.091 00,0005,0007,0989.2,+12.0,057,0121,1677388684,4.07 00,0005,0007,0989.0,+13.0,054,0107,1677388984,4.077 00,0005,0007,0989.2,+13.2,054,0113,1677389284,4.22 00,0005,0007,0989.6,+14.1,050,0116,1677389584,4.224 00,0005,0007,0989.3,+14.2,049,0123,1677389884,4.233 00,0005,0007,0989.2,+14.4,047,0130,1677390184,4.183 00,0005,0007,0989.5,+14.8,045,0104,1677390484,4.17 00,0005,0007,0989.6,+14.7,046,0116,1677390784,4.184 00,0005,0007,0990.1,+15.0,045,0113,1677391084,4.182 00,0005,0007,0989.8,+15.2,043,0110,1677391384,4.488 00,0005,0007,0990.0,+15.5,045,0118,1677391684,4.184 00,0005,0007,0989.9,+16.0,042,0106,1677391984,4.14 00,0005,0007,0989.9,+15.3,046,0117,1677392284,4.147 00,0005,0007,0989.9,+15.6,045,0144,1677392584,4.152 00,0005,0007,0990.2,+16.2,043,0099,1677392884,4.306 00,0005,0007,0990.0,+15.8,046,0118,1677393184,4.299 00,0005,0007,0990.2,+16.6,041,0098,1677393484,4.275 00,0005,0007,0990.2,+16.3,043,0104,1677393784,4.294 00,0005,0007,0990.0,+16.3,043,0120,1677394084,4.289 00,0005,0007,0989.9,+16.1,043,0112,1677394384,4.24 00,0005,0007,0990.0,+16.0,045,0127,1677394684,4.265 00,0005,0007,0989.9,+17.1,036,0107,1677394984,4.248 00,0005,0007,0990.3,+16.6,044,0122,1677395284,4.223 00,0005,0007,0990.0,+17.1,042,0120,1677395584,4.225 00,0005,0007,0990.1,+17.6,038,0106,1677395884,4.216 00,0005,0007,0990.4,+18.2,034,0116,1677396184,4.239 00,0005,0007,0989.8,+18.5,034,0122,1677396484,4.356 00,0005,0007,0990.1,+19.2,033,0144,1677396784,4.375 00,0005,0007,0990.0,+19.6,032,0123,1677397084,4.335 00,0005,0007,0989.7,+20.2,033,0103,1677397384,4.313 00,0005,0007,0989.9,+20.8,030,0114,1677397684,4.308 00,0005,0007,0990.0,+20.8,029,0086,1677397984,4.332 00,0005,0007,0990.0,+20.7,029,0129,1677398284,4.315 00,0005,0007,0989.8,+20.7,029,0101,1677398584,4.308 00,0005,0007,0989.8,+20.8,028,0115,1677398884,4.326 00,0005,0007,0989.9,+20.8,029,0120,1677399184,4.283 00,0005,0007,0990.0,+20.8,028,0110,1677399484,4.27 00,0005,0007,0990.0,+20.9,029,0124,1677399784,4.289 00,0005,0007,0989.9,+20.8,028,0114,1677400084,4.425 00,0005,0007,0990.2,+21.1,028,0117,1677400384,4.428 00,0005,0007,0990.3,+21.1,028,0104,1677400684,4.433 00,0005,0007,0989.9,+21.2,029,0129,1677400984,4.401 00,0005,0007,0990.0,+21.3,028,0129,1677401284,4.362 00,0005,0007,0989.7,+21.4,027,0125,1677401584,4.36 00,0005,0007,0990.0,+21.6,028,0130,1677401884,4.387 00,0005,0007,0990.0,+21.6,027,0119,1677402184,4.374 00,0005,0007,0989.8,+22.3,027,0108,1677402484,4.334 00,0005,0007,0989.6,+22.2,027,0115,1677402784,4.338 00,0000,0001,0989.5,+22.5,027,0119,1677403084,4.349 00,0005,0007,0989.6,+23.4,027,0099,1677403384,4.359 00,0005,0007,0989.6,+23.8,025,0123,1677403684,4.46 00,0005,0007,0989.6,+23.7,024,0123,1677403984,4.493 00,0005,0007,0989.5,+22.9,026,0111,1677404284,4.477 00,0005,0007,0989.8,+23.1,027,0133,1677404584,4.451 00,0000,0001,0989.4,+22.9,025,0115,1677404884,4.448 00,0005,0007,0989.4,+23.2,024,0126,1677405184,4.451 00,0005,0007,0989.6,+23.8,023,0133,1677405484,4.448 00,0005,0007,0989.0,+23.4,024,0107,1677405784,4.429 00,0005,0007,0989.0,+23.9,023,0109,1677406084,4.406 00,0005,0007,0989.3,+23.3,024,0124,1677406384,4.407 00,0005,0007,0989.5,+23.3,024,0108,1677406684,4.42 00,0005,0007,0989.5,+23.3,023,0121,1677406984,4.439 00,0005,0007,0989.1,+23.5,023,0124,1677407284,4.578 00,0005,0007,0989.2,+23.5,023,0124,1677407584,4.561 00,0005,0007,0989.5,+23.2,024,0119,1677407884,4.549 00,0005,0007,0989.6,+23.0,024,0121,1677408184,4.528 00,0005,0007,0989.4,+23.2,024,0127,1677408484,4.545 00,0005,0007,0989.3,+22.8,024,0127,1677408784,4.545 00,0005,0007,0989.2,+22.8,024,0113,1677409084,4.545 00,0005,0007,0989.3,+23.1,023,0126,1677409384,4.5 00,0005,0007,0989.3,+23.2,024,0128,1677409684,4.527 00,0005,0007,0989.0,+22.9,023,0134,1677409984,4.506 00,0005,0007,0989.2,+22.6,024,0103,1677410284,4.493 00,0005,0007,0989.5,+22.9,024,0117,1677410584,4.515 00,0005,0007,0988.9,+22.7,025,0107,1677410884,4.638 00,0005,0007,0988.9,+22.6,025,0122,1677411184,4.6 00,0005,0007,0989.0,+23.6,023,0117,1677411484,4.609 00,0005,0007,0988.9,+23.4,024,0130,1677411784,4.636 00,0005,0007,0989.2,+23.3,023,0115,1677412084,4.622 00,0005,0007,0989.2,+23.2,025,0124,1677412384,4.627 00,0005,0007,0989.1,+22.9,024,0128,1677412684,4.635 00,0005,0007,0989.3,+22.4,025,0117,1677412984,4.563 00,0005,0007,0988.5,+22.4,027,0118,1677413284,4.615 00,0005,0007,0988.8,+22.9,024,0122,1677413584,4.561 00,0005,0007,0989.2,+22.9,026,0133,1677413884,4.56 00,0005,0007,0989.4,+22.0,029,0115,1677414184,4.562 00,0005,0007,0989.1,+21.7,030,0130,1677414484,4.709 00,0000,0001,0989.1,+21.8,027,0129,1677414784,4.721 00,0005,0007,0989.0,+21.9,027,0111,1677415084,4.704 00,0005,0007,0988.8,+21.5,031,0125,1677415384,4.695 00,0005,0007,0989.1,+21.3,029,0157,1677415684,4.688 00,0005,0007,0988.9,+21.5,030,0126,1677415984,4.678 00,0005,0007,0988.6,+22.0,025,0131,1677416284,4.653 00,0005,0007,0988.7,+22.1,024,0125,1677416584,4.66 00,0005,0007,0988.8,+22.1,025,0115,1677416885,5.836 00,0005,0007,0989.3,+21.8,024,0111,1677417184,4.634 00,0005,0007,0989.4,+21.9,024,0133,1677417484,4.633 00,0005,0007,0989.4,+21.6,025,0115,1677417784,4.634 00,0005,0007,0989.4,+21.6,024,0104,1677418084,4.787 00,0005,0007,0989.6,+21.6,025,0104,1677418384,4.796 00,0005,0007,0989.7,+21.5,025,0104,1677418684,4.734 00,0005,0007,0989.6,+21.4,026,0119,1677418984,4.741 00,0005,0007,0989.9,+21.4,026,0122,1677419284,4.759 00,0005,0007,0990.0,+21.0,030,0108,1677419584,4.741 00,0005,0007,0990.0,+20.9,032,0121,1677419884,4.698 00,0005,0007,0990.0,+20.4,033,0123,1677420184,4.7 00,0005,0007,0990.1,+20.2,034,0108,1677420484,4.69 00,0005,0007,0990.0,+20.0,034,0128,1677420784,4.691 00,0005,0007,0990.0,+19.7,035,0130,1677421084,4.691 00,0005,0007,0989.6,+19.7,035,0128,1677421384,4.718 00,0005,0007,0990.1,+19.6,035,0119,1677421684,4.812 00,0005,0007,0990.1,+19.5,035,0112,1677421984,4.855 00,0005,0007,0989.9,+19.3,036,0115,1677422284,4.79 00,0005,0007,0990.1,+19.1,037,0124,1677422584,4.791 00,0005,0007,0990.3,+19.3,035,0111,1677422884,4.825 00,0005,0007,0990.0,+19.5,033,0125,1677423184,4.823 00,0000,0001,0990.1,+19.1,036,0105,1677423484,4.809 00,0005,0007,0990.1,+19.1,034,0098,1677423784,4.781 00,0005,0007,0990.3,+19.6,031,0127,1677424084,4.75 00,0005,0007,0990.2,+19.7,030,0115,1677424384,4.777 00,0005,0007,0990.4,+19.5,032,0111,1677424684,4.758 00,0005,0007,0990.4,+19.2,033,0120,1677424984,4.776 00,0005,0007,0990.8,+19.0,033,0130,1677425284,4.894 00,0005,0007,0990.5,+18.9,033,0116,1677425584,4.889 00,0005,0007,0990.8,+18.7,037,0123,1677425884,4.881 00,0005,0007,0990.8,+18.8,033,0108,1677426184,4.893 00,0005,0007,0991.2,+19.2,031,0109,1677426486,6.804 00,0005,0007,0991.0,+18.8,034,0127,1677426784,4.889 00,0005,0007,0991.0,+19.1,031,0114,1677427087,7.099 00,0005,0007,0991.2,+18.9,032,0132,1677427387,7.318 00,0005,0007,0991.3,+18.8,032,0119,1677427684,4.858 00,0005,0007,0991.4,+18.7,032,0106,1677427984,4.834 00,0005,0007,0991.3,+18.6,032,0128,1677428284,4.82 00,0005,0007,0991.4,+19.3,030,0132,1677428584,4.84 00,0000,0001,0991.4,+19.4,031,0115,1677428884,4.943 00,0005,0007,0991.8,+18.8,033,0139,1677429184,4.942 00,0005,0007,0991.8,+18.8,033,0112,1677429484,4.953 00,0005,0007,0991.7,+18.7,033,0120,1677429784,4.933 00,0005,0007,0991.9,+19.3,031,0121,1677430084,4.925 00,0005,0007,0992.0,+19.1,031,0118,1677430384,4.956 00,0005,0007,0992.2,+19.0,032,0136,1677430684,4.902 00,0005,0007,0991.9,+19.1,031,0119,1677430984,4.935 00,0005,0007,0992.3,+19.1,031,0118,1677431284,4.926 00,0005,0007,0992.2,+19.0,032,0117,1677432184,4.876 00,0005,0007,0992.1,+19.0,032,0107,1677432485,5.053 00,0005,0007,0992.2,+19.0,032,0106,1677432785,5.012 00,0005,0007,0992.0,+18.5,034,0122,1677433085,5.005 00,0005,0007,0991.9,+18.8,033,0102,1677433384,4.996 00,0005,0007,0992.0,+18.7,033,0115,1677433684,4.993 00,0005,0007,0992.1,+18.9,032,0120,1677433984,4.962 00,0005,0007,0992.2,+19.0,032,0135,1677434284,4.981 00,0005,0007,0992.3,+19.1,032,0108,1677434584,4.955 00,0005,0007,0992.3,+19.5,030,0121,1677434884,4.934 00,0005,0007,0992.5,+18.7,034,0117,1677435184,4.956 00,0005,0007,0992.1,+18.3,036,0129,1677435484,4.958 00,0005,0007,0992.3,+18.6,033,0112,1677435785,5.006 00,0005,0007,0992.5,+18.1,036,0121,1677436085,5.129 00,0005,0007,0992.3,+17.7,038,0107,1677436385,5.102 00,0005,0007,0992.2,+17.5,040,0134,1677436685,5.048 00,0005,0007,0992.6,+17.3,041,0120,1677436985,5.092 00,0005,0007,0992.8,+17.3,042,0127,1677437285,5.069 00,0005,0007,0992.4,+17.2,042,0123,1677437585,5.05 00,0005,0007,0992.3,+17.1,042,0124,1677437885,5.033 00,0005,0007,0992.5,+17.3,042,0126,1677438185,5.022 00,0005,0007,0992.3,+17.0,044,0123,1677438485,5.02 00,0005,0007,0992.5,+17.3,042,0111,1677438785,5.042 00,0005,0007,0992.5,+17.3,042,0120,1677439085,5.021 00,0005,0007,0992.3,+17.5,041,0122,1677439385,5.024 00,0005,0007,0992.4,+17.5,041,0123,1677439685,5.137 00,0005,0007,0992.6,+16.9,043,0115,1677439985,5.161 00,0005,0007,0992.5,+17.0,043,0111,1677440285,5.168 00,0005,0007,0992.7,+16.6,044,0119,1677440585,5.163 00,0005,0007,0992.6,+16.5,045,0128,1677440885,5.132 00,0005,0007,0992.6,+16.6,045,0127,1677441185,5.109 00,0005,0007,0992.7,+16.6,046,0111,1677441485,5.14 00,0005,0007,0992.6,+16.8,046,0127,1677441785,5.083 00,0005,0007,0992.6,+16.9,045,0110,1677442085,5.128 00,0005,0007,0992.8,+17.4,043,0129,1677442385,5.073 00,0005,0007,0992.6,+17.2,045,0090,1677442685,5.08 00,0005,0007,0992.7,+17.3,045,0111,1677442985,5.1 00,0005,0007,0992.8,+17.0,045,0106,1677443285,5.234 00,0005,0007,0992.8,+16.8,045,0115,1677443585,5.187 00,0005,0007,0992.8,+17.1,045,0121,1677443885,5.215 00,0005,0007,0992.8,+17.1,046,0113,1677444185,5.192 00,0005,0007,0992.7,+17.0,046,0128,1677444485,5.206 00,0005,0007,0992.5,+17.3,044,0132,1677444785,5.169 00,0005,0007,0992.6,+17.2,045,0124,1677445085,5.176 00,0005,0007,0992.7,+17.3,044,0105,1677445385,5.199 00,0005,0007,0992.5,+17.1,045,0110,1677445685,5.174 00,0005,0007,0992.7,+17.0,046,0142,1677445985,5.141 00,0005,0007,0992.6,+17.2,045,0104,1677446285,5.152 00,0005,0007,0992.9,+17.1,045,0126,1677446585,5.194 00,0005,0007,0992.6,+17.1,045,0118,1677446885,5.298 00,0005,0007,0992.7,+17.1,046,0109,1677447185,5.302 00,0005,0007,0992.4,+17.2,046,0113,1677447485,5.263 00,0005,0007,0992.4,+17.2,046,0133,1677447785,5.264 00,0005,0007,0992.4,+17.2,046,0129,1677448085,5.285 00,0005,0007,0992.2,+17.2,046,0108,1677448385,5.256 00,0005,0007,0992.6,+17.2,047,0108,1677448685,5.233 00,0005,0007,0992.7,+17.3,046,0096,1677448985,5.23 00,0005,0007,0992.9,+17.3,046,0108,1677449285,5.539 00,0000,0001,0992.7,+17.1,048,0126,1677449585,5.221 00,0005,0007,0992.6,+17.2,047,0113,1677449885,5.231 00,0000,0001,0992.5,+17.5,045,0113,1677450185,5.277 00,0005,0007,0992.4,+17.4,046,0120,1677450485,5.368 00,0005,0007,0992.2,+17.4,045,0116,1677450785,5.345 00,0005,0007,0992.6,+17.2,047,0098,1677451085,5.343 00,0005,0007,0992.8,+17.4,046,0113,1677451385,5.35 00,0005,0007,0992.6,+17.6,045,0127,1677451685,5.315 00,0005,0007,0992.6,+17.7,045,0102,1677451985,5.308 00,0005,0007,0993.0,+17.4,047,0135,1677452285,5.303 00,0005,0007,0992.9,+17.2,048,0099,1677452585,5.294 00,0005,0007,0993.2,+17.2,048,0106,1677452885,5.315 00,0005,0007,0992.8,+17.4,047,0109,1677453185,5.31 00,0005,0007,0993.0,+17.1,049,0100,1677453485,5.273 00,0005,0007,0992.9,+17.2,047,0125,1677453785,5.308 00,0005,0007,0993.0,+17.2,048,0103,1677454085,5.428 00,0005,0007,0992.9,+17.1,047,0118,1677454385,5.422 00,0005,0007,0992.8,+17.0,049,0127,1677454685,5.383 00,0005,0007,0993.1,+16.9,049,0115,1677454985,5.396 00,0005,0007,0993.0,+16.7,049,0139,1677455285,5.366 00,0005,0007,0992.7,+17.4,044,0115,1677455585,5.368 00,0005,0007,0992.7,+17.4,043,0112,1677455885,5.363 00,0005,0007,0992.8,+17.8,041,0112,1677456185,5.382 00,0005,0007,0992.6,+17.5,043,0120,1677456485,5.363 00,0005,0007,0992.5,+17.6,041,0122,1677456785,5.325 00,0005,0007,0992.8,+17.8,040,0116,1677457085,5.338 00,0005,0007,0992.5,+17.3,042,0133,1677457385,5.335 00,0005,0007,0992.7,+17.3,041,0110,1677457685,5.473 00,0005,0007,0992.5,+17.1,041,0094,1677457985,5.484 00,0005,0007,0992.9,+17.0,042,0113,1677458285,5.472 00,0005,0007,0992.9,+16.6,044,0121,1677458585,5.456 00,0005,0007,0992.8,+16.8,043,0129,1677458885,5.461 00,0005,0007,0992.7,+16.3,045,0119,1677459185,5.462 00,0005,0007,0992.9,+15.2,049,0142,1677459485,5.429 00,0005,0007,0992.8,+15.1,049,0122,1677459785,5.522 00,0005,0007,0992.8,+14.5,050,0107,1677460085,5.407 00,0005,0007,0992.9,+14.8,049,0135,1677460685,5.395 00,0005,0007,0993.0,+15.6,045,0130,1677460985,5.433 00,0005,0007,0992.8,+14.9,049,0142,1677461285,5.526 00,0005,0007,0992.9,+15.8,045,0140,1677461585,5.517 00,0005,0007,0992.9,+15.3,047,0141,1677461885,5.526 00,0005,0007,0993.1,+14.5,050,0133,1677462185,5.527 00,0000,0001,0993.0,+14.2,051,0116,1677462485,5.501 00,0005,0007,0993.6,+13.9,051,0130,1677462785,5.508 00,0005,0007,0993.4,+12.9,056,0098,1677463085,5.521 00,0005,0007,0993.6,+13.6,053,0108,1677463385,5.498 00,0005,0007,0993.7,+13.4,053,0134,1677463685,5.451 00,0005,0007,0993.4,+12.6,057,0109,1677463985,5.48 00,0005,0007,0993.6,+12.7,056,0113,1677464285,5.455 00,0005,0007,0993.7,+12.4,056,0133,1677464585,5.459 00,0005,0007,0993.7,+12.8,055,0107,1677464885,5.618 00,0005,0007,0993.8,+12.0,058,0114,1677465185,5.564 00,0005,0007,0993.4,+11.7,058,0120,1677465485,5.567 00,0005,0007,0993.7,+12.0,058,0116,1677465785,5.556 00,0005,0007,0993.9,+12.0,058,0133,1677466085,5.551 00,0005,0007,0993.6,+11.5,062,0108,1677466385,5.572 00,0005,0007,0993.6,+11.8,061,0137,1677466685,5.549 00,0005,0007,0993.9,+12.3,059,0123,1677466985,5.538 00,0005,0007,0994.1,+12.5,058,0146,1677467285,5.543 00,0005,0007,0993.7,+11.0,062,0114,1677467585,5.513 00,0005,0007,0994.3,+12.2,059,0127,1677467885,5.509 00,0005,0007,0994.3,+12.2,059,0115,1677468185,5.529 00,0005,0007,0994.3,+12.6,058,0117,1677468485,5.667 00,0005,0007,0994.2,+12.3,060,0122,1677468785,5.628 00,0005,0007,0994.5,+12.3,058,0099,1677469085,5.637 00,0005,0007,0994.7,+12.7,058,0119,1677469385,5.644 00,0005,0007,0994.6,+12.8,057,0117,1677469685,5.613 00,0005,0007,0995.1,+12.7,059,0128,1677469985,5.636 00,0005,0007,0995.1,+13.1,057,0145,1677470285,5.603 00,0005,0007,0995.4,+13.3,057,0123,1677470585,5.61 00,0005,0007,0995.2,+13.0,057,0127,1677470885,5.613 00,0005,0007,0995.7,+12.9,059,0112,1677471185,5.606 00,0005,0007,0995.5,+12.9,059,0117,1677471485,5.599 00,0005,0007,0995.6,+12.9,057,0127,1677471785,5.617 00,0005,0007,0995.5,+12.9,059,0108,1677472085,5.752 00,0005,0007,0995.6,+12.7,058,0127,1677472385,5.697 00,0005,0007,0995.8,+12.8,057,0114,1677472685,5.698 00,0005,0007,0996.0,+12.3,060,0121,1677472985,5.692 00,0005,0007,0996.5,+12.9,058,0135,1677473285,5.714 00,0005,0007,0997.6,+13.2,057,0129,1677473585,5.719 00,0005,0007,0997.7,+13.3,056,0136,1677473885,5.66 00,0005,0007,0997.9,+13.8,053,0124,1677474185,5.645 00,0005,0007,0998.0,+13.9,053,0123,1677474485,5.652 00,0005,0007,0998.6,+13.9,052,0103,1677474785,5.635 00,0005,0007,0998.8,+13.9,053,0134,1677475085,5.65 00,0005,0007,0998.5,+13.8,053,0114,1677475385,5.663 00,0005,0007,0998.8,+13.8,055,0104,1677475685,5.804 00,0005,0007,0998.8,+13.5,056,0112,1677475985,5.788 00,0005,0007,0998.8,+13.4,058,0117,1677476285,5.782 00,0005,0007,0998.5,+13.4,060,0133,1677476585,5.783 00,0005,0007,0998.6,+13.1,061,0124,1677476885,5.794 00,0005,0007,0998.1,+13.3,062,0136,1677477185,5.731 00,0005,0007,0998.0,+13.2,063,0103,1677477485,5.772 00,0005,0007,0998.1,+13.1,063,0135,1677477785,5.721 00,0005,0007,0997.9,+13.3,061,0124,1677478085,5.771 00,0005,0007,0998.5,+13.5,062,0127,1677478385,5.725 00,0005,0007,0998.3,+13.7,061,0118,1677478685,5.742 00,0005,0007,0998.3,+13.6,061,0120,1677478985,5.726 00,0005,0007,0998.6,+13.8,060,0113,1677479285,5.903 00,0005,0007,0998.3,+14.1,059,0125,1677479585,5.994 00,0005,0007,0998.6,+13.8,060,0116,1677479885,5.828 00,0005,0007,0998.3,+14.1,059,0129,1677480185,5.86 00,0005,0007,0998.5,+14.2,060,0108,1677480485,5.847 00,0005,0007,0998.4,+14.7,057,0127,1677480785,5.836 00,0005,0007,0997.8,+15.7,055,0128,1677481085,5.787 00,0005,0007,0998.3,+16.2,053,0118,1677481385,5.816 00,0005,0007,0998.5,+16.7,051,0105,1677481685,5.796 00,0005,0007,0998.6,+16.8,050,0143,1677481985,5.79 00,0005,0007,0998.8,+16.9,049,0114,1677482585,5.822 00,0005,0007,0998.6,+17.9,047,0114,1677482885,5.902 00,0005,0007,0998.4,+18.3,044,0095,1677483185,5.893 00,0005,0007,0998.7,+18.3,046,0113,1677483485,5.925 00,0005,0007,0998.8,+18.5,045,0108,1677483785,5.893 00,0005,0007,0998.7,+18.3,047,0142,1677484089,9.25 00,0005,0007,0999.1,+17.4,048,0124,1677484385,5.875 00,0005,0007,0999.2,+17.1,047,0105,1677484685,5.884 00,0005,0007,0999.3,+16.7,048,0107,1677484985,5.865 00,0005,0007,0999.0,+17.2,048,0127,1677485285,5.872 00,0005,0007,0999.1,+17.3,048,0111,1677485585,5.859 00,0005,0007,0999.4,+16.8,048,0121,1677485885,5.864 00,0005,0007,0999.2,+17.3,046,0108,1677486185,5.866 00,0005,0007,0999.0,+17.6,045,0097,1677486486,6.02 00,0005,0007,0999.0,+18.2,042,0135,1677486785,5.979 00,0005,0007,0999.1,+18.4,044,0134,1677487085,5.978 00,0005,0007,0998.9,+19.1,040,0130,1677487385,5.966 00,0005,0007,0999.2,+19.2,041,0111,1677487685,5.984 00,0005,0007,0999.4,+19.8,039,0114,1677487985,5.969 00,0005,0007,0999.2,+19.6,039,0120,1677488285,5.933 00,0005,0007,0999.5,+19.4,039,0113,1677488585,5.949 00,0005,0007,0999.5,+19.2,041,0108,1677488885,5.914 00,0005,0007,0999.5,+19.7,039,0138,1677489185,5.921 00,0005,0007,0999.5,+19.3,040,0120,1677489485,5.91 00,0005,0007,0999.6,+19.8,040,0117,1677489785,5.946 00,0005,0007,0999.6,+19.6,039,0124,1677490086,6.039 00,0005,0007,0999.7,+20.6,038,0132,1677490386,6.068 00,0005,0007,0999.9,+19.5,038,0131,1677490686,6.045 00,0005,0007,0999.5,+19.8,038,0115,1677490986,6.057 00,0005,0007,0999.6,+19.9,039,0120,1677491286,6.487 00,0005,0007,0999.6,+19.2,040,0107,1677491586,6.028 00,0005,0007,0999.5,+20.6,037,0116,1677491886,6.004 00,0005,0007,0999.5,+20.9,035,0123,1677492186,6.013 00,0005,0007,0999.5,+20.9,036,0139,1677492486,6.03 00,0005,0007,0999.2,+20.6,036,0119,1677492785,5.981 00,0005,0007,0999.3,+21.2,032,0122,1677493085,5.991 00,0005,0007,0999.5,+20.8,036,0123,1677493386,6.015 00,0005,0007,0999.4,+22.0,034,0104,1677493700,20.208 00,0005,0007,0999.0,+22.4,031,0108,1677494286,6.126 00,0005,0007,0999.0,+21.7,032,0110,1677494586,6.097 00,0005,0007,0999.4,+22.3,031,0130,1677494886,6.133 00,0005,0007,0999.3,+22.6,031,0117,1677495186,6.106 00,0005,0007,0999.2,+22.5,031,0108,1677495486,6.133 00,0005,0007,0998.8,+21.3,033,0127,1677495786,6.079 00,0000,0001,0998.8,+21.9,031,0122,1677496086,6.068 00,0005,0007,0998.9,+21.6,032,0113,1677496386,6.046 00,0005,0007,0998.7,+22.6,031,0111,1677496686,6.053 00,0005,0007,0998.9,+22.8,030,0111,1677496986,6.102 00,0005,0007,0998.7,+23.3,030,0125,1677497286,6.2 00,0005,0007,0998.8,+22.5,030,0124,1677497586,6.187 00,0005,0007,0998.7,+22.0,031,0128,1677497886,6.184 00,0005,0007,0998.6,+22.2,031,0106,1677498186,6.171 00,0005,0007,0998.9,+23.2,030,0142,1677498486,6.168 00,0005,0007,0998.7,+22.6,031,0105,1677498786,6.161 00,0005,0007,0998.9,+23.2,030,0098,1677499087,7.213 00,0005,0007,0998.7,+23.4,030,0123,1677499386,6.162 00,0005,0007,0998.7,+23.1,029,0122,1677499686,6.142 00,0005,0007,0998.9,+22.5,031,0149,1677499988,8.443 00,0005,0007,0998.7,+22.7,031,0112,1677500286,6.13 00,0005,0007,0998.7,+22.7,031,0114,1677500586,6.155 00,0005,0007,0998.8,+22.8,031,0112,1677500886,6.304 00,0005,0007,0998.9,+22.0,031,0124,1677501186,6.275 00,0005,0007,0998.7,+22.5,030,0115,1677501486,6.27 00,0005,0007,0998.9,+22.4,031,0137,1677501786,6.24 00,0005,0007,0998.7,+22.8,031,0120,1677502086,6.278 00,0005,0007,0998.7,+22.7,031,0099,1677502386,6.252 00,0005,0007,0998.5,+22.7,031,0132,1677502686,6.229 00,0005,0007,0998.5,+23.1,030,0123,1677502986,6.238 00,0005,0007,0998.5,+23.2,031,0129,1677503286,6.239 00,0005,0007,0998.5,+23.1,030,0131,1677503586,6.224 00,0005,0007,0998.5,+23.2,029,0116,1677503886,6.236 00,0005,0007,0998.6,+23.0,030,0115,1677504192,12.588 00,0005,0007,0998.4,+22.8,030,0119,1677504486,6.347 00,0005,0007,0998.3,+22.9,032,0100,1677504786,6.37 00,0005,0007,0998.7,+22.7,031,0114,1677505086,6.349 00,0005,0007,0998.3,+22.5,031,0129,1677505386,6.34 00,0005,0007,0998.3,+22.4,032,0125,1677505686,6.315 00,0005,0007,0998.3,+22.5,032,0111,1677505986,6.34 00,0005,0007,0998.2,+22.7,032,0135,1677506286,6.319 00,0005,0007,0998.1,+22.8,031,0115,1677506586,6.289 00,0005,0007,0998.3,+22.4,032,0110,1677506886,6.311 00,0005,0007,0998.1,+22.4,032,0121,1677507186,6.298 00,0005,0007,0998.2,+22.5,032,0121,1677507486,6.291 00,0005,0007,0998.5,+22.6,032,0116,1677507786,6.302 00,0005,0007,0998.2,+22.8,035,0126,1677508086,6.442 00,0005,0007,0998.3,+22.7,033,0081,1677508386,6.454 00,0005,0007,0998.1,+22.4,034,0114,1677508686,6.403 00,0005,0007,0998.4,+22.3,033,0127,1677508986,6.44 00,0005,0007,0998.2,+22.0,034,0113,1677509286,6.396 00,0005,0007,0998.4,+21.7,034,0124,1677509586,6.404 00,0005,0007,0998.4,+21.9,034,0114,1677509886,6.404 00,0005,0007,0998.5,+21.7,036,0119,1677510186,6.375 00,0005,0007,0998.5,+21.8,036,0128,1677510486,6.353 00,0005,0007,0998.6,+21.5,035,0112,1677510786,6.346 00,0005,0007,0998.6,+21.4,034,0100,1677511086,6.358 00,0005,0007,0998.8,+21.3,039,0121,1677511386,6.375 00,0005,0007,0998.9,+20.8,037,0107,1677511686,6.484 00,0005,0007,0999.0,+20.7,037,0110,1677511986,6.475 00,0005,0007,0999.3,+20.3,039,0132,1677512286,6.566 00,0005,0007,0999.3,+20.0,040,0121,1677512586,6.498 00,0005,0007,0999.3,+20.2,039,0115,1677512886,6.912 00,0005,0007,0999.5,+19.7,041,0103,1677513186,6.439 00,0005,0007,0999.5,+19.4,042,0118,1677513486,6.474 00,0005,0007,0999.4,+19.6,040,0114,1677513786,6.431 00,0005,0007,0999.7,+19.4,040,0151,1677514086,6.441 00,0005,0007,0999.4,+18.9,042,0128,1677514386,6.419 00,0005,0007,0999.7,+18.7,042,0119,1677514686,6.421 00,0005,0007,0999.6,+18.5,043,0127,1677514986,6.427 00,0005,0007,0999.7,+18.5,042,0115,1677515286,6.557 00,0005,0007,1000.0,+17.7,048,0125,1677515586,6.533 00,0005,0007,0999.8,+18.4,042,0139,1677515888,8.151 00,0005,0007,0999.9,+17.8,044,0095,1677516186,6.523 00,0005,0007,1000.0,+17.2,046,0095,1677516486,6.542 00,0005,0007,1000.1,+17.5,045,0113,1677516786,6.521 00,0005,0007,1000.3,+17.9,043,0126,1677517086,6.497 00,0005,0007,1000.5,+17.7,046,0121,1677517386,6.525 00,0005,0007,1000.5,+17.5,045,0118,1677517686,6.526 00,0005,0007,1000.8,+17.4,045,0107,1677517986,6.528 00,0005,0007,1000.7,+17.3,045,0112,1677518286,6.511 00,0005,0007,1001.1,+16.8,047,0117,1677518586,6.511 00,0005,0007,1001.0,+16.6,047,0102,1677518886,6.634 00,0005,0007,1000.7,+16.3,047,0110,1677519186,6.616 00,0005,0007,1000.9,+16.3,046,0108,1677519486,6.629 00,0005,0007,1000.9,+15.7,055,0116,1677519786,6.617 00,0005,0007,1000.8,+16.1,046,0114,1677520086,6.61 00,0005,0007,1000.7,+15.9,046,0130,1677520386,6.632 00,0005,0007,1000.8,+15.6,047,0110,1677520686,6.579 00,0005,0007,1000.8,+16.4,043,0125,1677520986,6.575 00,0005,0007,1000.9,+16.2,043,0099,1677521286,6.583 00,0005,0007,1000.8,+16.0,043,0110,1677521586,6.598 00,0005,0007,1001.1,+15.1,045,0131,1677521886,6.557 00,0005,0007,1001.3,+14.0,051,0110,1677522486,6.693 00,0005,0007,1001.5,+13.8,052,0085,1677522786,6.703 00,0005,0007,1001.4,+14.1,050,0110,1677523086,6.666 00,0005,0007,1001.5,+13.7,051,0114,1677523386,6.675 00,0005,0007,1001.4,+14.1,048,0121,1677523686,6.702 00,0005,0007,1001.4,+13.7,050,0106,1677523986,6.639 00,0005,0007,1001.7,+14.0,047,0132,1677524286,6.646 00,0005,0007,1002.0,+13.9,049,0110,1677524586,6.663 00,0005,0007,1001.7,+14.1,048,0105,1677524886,6.632 00,0005,0007,1002.0,+14.3,048,0132,1677525186,6.617 00,0005,0007,1001.8,+14.1,049,0114,1677525486,6.616 00,0005,0007,1002.2,+14.4,047,0116,1677525786,6.642 00,0005,0007,1001.9,+14.2,047,0116,1677526086,6.745 00,0005,0007,1002.0,+14.1,048,0116,1677526386,6.772 00,0005,0007,1002.2,+14.2,048,0116,1677526686,6.769 00,0005,0007,1002.2,+14.2,048,0119,1677526986,6.73 00,0005,0007,1002.5,+14.3,047,0111,1677527286,6.716 00,0005,0007,1002.3,+13.3,053,0128,1677527586,6.745 00,0005,0007,1002.7,+12.9,054,0121,1677527886,6.7 00,0005,0007,1002.7,+13.0,051,0115,1677528186,6.713 00,0005,0007,1002.8,+12.5,053,0124,1677528486,6.72 00,0005,0007,1003.0,+11.9,054,0141,1677528786,6.683 00,0005,0007,1003.0,+12.9,050,0119,1677529086,6.68 00,0005,0007,1003.0,+12.2,055,0135,1677529386,6.688 00,0005,0007,1003.1,+12.7,051,0137,1677529686,6.839 00,0005,0007,1003.3,+12.9,050,0119,1677529986,6.816 00,0005,0007,1003.3,+12.9,049,0118,1677530286,6.796 00,0005,0007,1003.2,+13.0,049,0133,1677530586,6.805 00,0005,0007,1003.1,+12.9,050,0121,1677530886,6.771 00,0005,0007,1003.3,+12.0,052,0124,1677531186,6.756 00,0005,0007,1003.3,+12.0,051,0115,1677531486,6.789 00,0005,0007,1003.1,+10.9,054,0133,1677531786,6.742 00,0005,0007,1003.1,+10.9,055,0133,1677532086,6.767 00,0005,0007,1003.2,+11.0,055,0138,1677532386,6.729 00,0005,0007,1003.2,+11.3,058,0110,1677532686,6.727 00,0005,0007,1003.3,+11.3,056,0113,1677532986,6.789 00,0005,0007,1003.7,+11.2,056,0096,1677533286,6.878 00,0005,0007,1003.3,+10.3,062,0107,1677533586,6.879 00,0005,0007,1003.8,+09.9,059,0118,1677533886,6.85 00,0000,0001,1003.8,+09.9,060,0115,1677534186,6.886 00,0005,0007,1003.6,+09.7,059,0120,1677534486,6.88 00,0005,0007,1003.8,+09.7,062,0102,1677534786,6.827 00,0005,0007,1003.9,+09.5,063,0146,1677535086,6.857 00,0005,0007,1003.7,+10.1,061,0104,1677535386,6.848 00,0005,0007,1003.8,+09.5,063,0120,1677535686,6.806 00,0005,0007,1003.9,+09.7,062,0118,1677535986,6.804 00,0005,0007,1004.2,+10.3,064,0114,1677536286,6.797 00,0005,0007,1004.1,+09.3,062,0123,1677536586,6.812 00,0005,0007,1004.3,+09.2,062,0103,1677536886,6.933 00,0005,0007,1004.3,+09.0,063,0151,1677537186,6.952 00,0005,0007,1004.4,+09.1,064,0099,1677537486,6.919 00,0005,0007,1004.3,+09.7,062,0145,1677537786,6.907 00,0005,0007,1004.2,+09.7,062,0122,1677538086,6.909 00,0005,0007,1004.4,+10.0,061,0134,1677538386,6.914 00,0005,0007,1004.8,+10.4,060,0115,1677538686,6.877 00,0005,0007,1004.7,+10.1,062,0150,1677538986,6.874 00,0005,0007,1004.7,+10.1,061,0103,1677539286,6.891 00,0005,0007,1004.8,+09.4,063,0117,1677539586,6.904 00,0005,0007,1005.0,+08.6,065,0107,1677539886,6.863 00,0005,0007,1005.0,+08.6,066,0113,1677540186,6.89 00,0005,0007,1005.2,+08.9,064,0120,1677540487,7.016 00,0000,0001,1005.5,+09.9,062,0111,1677540786,6.999 00,0005,0007,1005.6,+09.5,063,0097,1677541086,6.998 00,0005,0007,1005.8,+09.7,062,0134,1677541387,7.023 00,0005,0007,1005.7,+09.3,064,0116,1677541686,6.966 00,0005,0007,1005.7,+10.4,062,0126,1677541986,6.975 00,0005,0007,1005.6,+10.0,064,0128,1677542286,6.96 00,0005,0007,1006.0,+10.8,061,0134,1677542586,6.939 00,0005,0007,1005.9,+11.0,060,0120,1677542886,6.939 00,0005,0007,1006.3,+10.9,058,0102,1677543186,6.935 00,0005,0007,1006.1,+10.2,061,0123,1677543486,6.93 00,0005,0007,1005.8,+10.0,062,0108,1677543786,6.925 00,0005,0007,1006.1,+09.5,063,0122,1677544087,7.047 00,0005,0007,1005.7,+08.9,066,0123,1677544387,7.062 00,0005,0007,1005.7,+08.5,067,0125,1677544687,7.059 00,0005,0007,1005.6,+08.5,067,0117,1677544987,7.016 00,0005,0007,1005.8,+08.9,066,0112,1677545287,7.037 00,0005,0007,1006.1,+09.4,064,0137,1677545587,7.02 00,0005,0007,1006.0,+09.6,064,0115,1677545886,6.999 00,0005,0007,1005.9,+09.7,064,0110,1677546187,7.012 00,0005,0007,1006.2,+10.2,062,0108,1677546487,7.003 00,0005,0007,1006.2,+10.9,059,0133,1677546787,7.004 00,0005,0007,1006.4,+10.3,063,0129,1677547086,6.995 00,0005,0007,1006.2,+09.9,065,0126,1677547387,7.249 00,0005,0007,1006.3,+09.9,065,0127,1677547687,7.124 00,0005,0007,1006.5,+09.5,065,0122,1677547987,7.141 00,0005,0007,1006.5,+10.3,064,0108,1677548287,7.144 00,0005,0007,1006.7,+10.9,064,0122,1677548587,7.129 00,0005,0007,1007.1,+11.3,065,0124,1677548887,7.074 00,0005,0007,1006.9,+11.8,063,0096,1677549187,7.083 00,0005,0007,1007.2,+11.7,065,0117,1677549487,7.092 00,0005,0007,1007.1,+11.6,065,0131,1677549787,7.095 00,0005,0007,1007.1,+11.8,063,0113,1677550087,7.094 00,0005,0007,1006.9,+11.6,065,0110,1677550387,7.063 00,0005,0007,1007.0,+11.7,063,0136,1677550687,7.054 00,0000,0001,1007.0,+11.5,065,0133,1677550987,7.095 00,0005,0007,1007.3,+11.1,066,0126,1677551287,7.184 00,0005,0007,1007.0,+10.9,066,0138,1677551587,7.199 00,0005,0007,1007.3,+11.1,066,0112,1677551887,7.202 00,0005,0007,1007.4,+11.1,065,0123,1677552187,7.184 00,0005,0007,1007.0,+10.9,065,0119,1677552487,7.158 00,0005,0007,1007.3,+11.0,065,0104,1677552787,7.165 00,0005,0007,1007.5,+11.5,064,0115,1677553087,7.138 00,0005,0007,1007.3,+11.5,063,0125,1677553387,7.117 00,0005,0007,1007.7,+11.2,064,0115,1677553687,7.138 00,0005,0007,1007.7,+11.3,064,0133,1677553987,7.135 00,0005,0007,1007.5,+11.1,065,0106,1677554287,7.13 00,0005,0007,1007.8,+11.1,064,0120,1677554587,7.147 00,0005,0007,1007.6,+11.2,064,0137,1677554887,7.241 00,0005,0007,1007.8,+11.1,063,0107,1677555187,7.246 00,0005,0007,1008.0,+11.1,063,0125,1677555487,7.269 00,0005,0007,1007.9,+10.9,065,0127,1677555787,7.226 00,0005,0007,1007.9,+10.9,065,0119,1677556087,7.243 00,0005,0007,1008.1,+10.9,065,0118,1677556387,7.213 00,0005,0007,1007.9,+10.9,064,0116,1677556687,7.243 00,0005,0007,1008.2,+10.8,064,0144,1677556987,7.224 00,0005,0007,1008.2,+10.7,064,0119,1677557287,7.223 00,0005,0007,1008.1,+10.6,064,0116,1677557587,7.198 00,0005,0007,1008.2,+10.8,063,0109,1677557887,7.189 00,0005,0007,1008.4,+10.6,064,0120,1677558187,7.211 00,0005,0007,1008.7,+10.6,064,0114,1677558487,7.306 00,0005,0007,1008.3,+10.6,064,0118,1677558787,7.321 00,0005,0007,1008.4,+10.4,065,0109,1677559087,7.319 00,0005,0007,1008.2,+10.4,065,0125,1677559387,7.3 00,0005,0007,1008.2,+10.3,066,0108,1677559687,7.276 00,0005,0007,1008.4,+10.5,065,0095,1677559987,7.291 00,0005,0007,1008.8,+10.3,065,0119,1677560287,7.266 00,0005,0007,1008.8,+10.3,065,0111,1677560587,7.268 00,0005,0007,1008.9,+10.6,064,0134,1677560887,7.298 00,0005,0007,1008.6,+10.4,065,0119,1677561187,7.256 00,0005,0007,1008.7,+10.6,063,0129,1677561487,7.258 00,0005,0007,1008.7,+10.3,063,0100,1677561787,7.286 00,0005,0007,1008.8,+10.3,063,0125,1677562087,7.418 00,0005,0007,1008.6,+10.2,064,0114,1677562387,7.377 00,0005,0007,1009.1,+10.3,064,0117,1677562687,7.404 00,0005,0007,1008.8,+10.3,064,0120,1677562987,7.357 00,0005,0007,1009.2,+10.2,064,0121,1677563287,7.38 00,0005,0007,1009.1,+10.3,063,0111,1677563587,7.385 00,0005,0007,1009.3,+10.2,064,0136,1677563887,7.335 00,0005,0007,1009.5,+10.3,064,0125,1677564187,7.347 00,0005,0007,1009.5,+10.3,064,0107,1677564487,7.358 00,0005,0007,1009.4,+10.3,063,0121,1677564787,7.333 00,0005,0007,1009.3,+10.4,064,0119,1677565087,7.334 00,0005,0007,1009.5,+10.4,063,0124,1677565387,7.359 00,0005,0007,1009.6,+10.4,064,0100,1677565687,7.455 00,0005,0007,1009.7,+10.3,064,0120,1677565987,7.466 00,0005,0007,1009.4,+10.4,063,0103,1677566287,7.44 00,0005,0007,1009.7,+10.3,064,0111,1677566587,7.418 00,0005,0007,1009.6,+10.5,063,0125,1677566887,7.427 00,0005,0007,1009.3,+10.5,063,0126,1677567187,7.436 00,0005,0007,1009.7,+10.4,063,0118,1677567487,7.445 00,0005,0007,1009.5,+10.5,062,0116,1677567787,7.421 00,0005,0007,1009.9,+10.4,063,0126,1677568087,7.434 00,0005,0007,1009.7,+10.6,063,0113,1677568387,7.834 00,0005,0007,1009.8,+10.4,063,0116,1677568687,7.381 00,0005,0007,1009.5,+10.4,063,0115,1677568987,7.384 00,0005,0007,1009.8,+10.4,063,0095,1677569287,7.513 00,0005,0007,1010.0,+10.4,063,0110,1677569587,7.679 00,0005,0007,1010.1,+10.4,064,0115,1677569887,7.543 00,0005,0007,1009.9,+10.3,064,0118,1677570187,7.505 00,0005,0007,1009.9,+10.4,063,0116,1677570487,7.484 00,0005,0007,1009.9,+10.4,062,0124,1677570787,7.509 00,0005,0007,1009.8,+10.4,063,0106,1677571087,7.494 00,0005,0007,1010.0,+10.5,063,0124,1677571387,7.548 00,0005,0007,1009.9,+10.6,062,0111,1677571687,7.441 00,0005,0007,1010.0,+10.5,062,0120,1677571987,7.469 00,0005,0007,1010.4,+10.6,064,0116,1677572287,7.458 00,0005,0007,1010.2,+10.5,063,0132,1677572587,7.514 00,0005,0007,1009.8,+10.6,062,0118,1677572887,7.61 00,0005,0007,1009.8,+10.6,064,0118,1677573187,7.571 00,0005,0007,1009.8,+10.7,062,0098,1677573487,7.57 00,0005,0007,1010.0,+10.6,063,0121,1677573787,7.57 00,0005,0007,1010.0,+10.5,063,0127,1677574087,7.559 00,0005,0007,1009.8,+10.7,063,0130,1677574387,7.546 00,0005,0007,1010.3,+10.9,062,0098,1677574687,7.555 00,0005,0007,1010.0,+10.7,063,0130,1677574987,7.562 00,0005,0007,1010.0,+10.7,062,0115,1677575287,7.515 00,0005,0007,1010.0,+10.7,062,0114,1677575587,7.527 00,0005,0007,1010.1,+10.9,063,0103,1677575887,7.517 00,0005,0007,1009.9,+11.1,062,0121,1677576187,7.539 00,0005,0007,1009.6,+11.1,062,0137,1677576487,7.68 00,0005,0007,1009.7,+11.0,061,0105,1677576787,7.683 00,0005,0007,1009.9,+10.8,062,0115,1677577087,7.643 00,0005,0007,1009.7,+11.0,062,0103,1677577387,7.654 00,0005,0007,1009.8,+10.8,063,0110,1677577687,7.625 00,0005,0007,1009.7,+10.7,063,0138,1677577987,7.627 00,0005,0007,1009.8,+10.7,064,0141,1677578287,7.65 00,0005,0007,1009.6,+10.9,063,0110,1677578587,7.609 00,0005,0007,1009.7,+11.0,063,0132,1677578887,7.587 00,0005,0007,1009.4,+10.9,062,0114,1677579187,7.612 00,0005,0007,1009.2,+11.2,062,0106,1677579487,7.579 00,0005,0007,1009.4,+11.1,062,0091,1677579787,7.62 00,0005,0007,1009.4,+10.8,063,0119,1677580087,7.719 00,0005,0007,1009.2,+11.1,062,0117,1677580387,7.726 00,0005,0007,1009.3,+11.0,064,0127,1677580687,7.725 00,0005,0007,1009.3,+10.9,062,0114,1677580987,7.721 00,0005,0007,1009.3,+10.8,064,0106,1677581287,7.721 00,0005,0007,1009.2,+10.8,064,0107,1677581587,7.699 00,0005,0007,1009.0,+10.8,064,0139,1677581887,7.726 00,0005,0007,1009.2,+10.8,064,0119,1677582187,7.657 00,0005,0007,1009.2,+10.8,064,0108,1677582487,7.664 00,0005,0007,1009.1,+10.8,063,0124,1677582787,7.663 00,0005,0007,1008.9,+10.7,064,0106,1677583087,7.655 00,0005,0007,1009.0,+10.6,064,0125,1677583387,7.665 00,0005,0007,1009.2,+10.9,063,0125,1677583687,7.795 00,0005,0007,1009.0,+10.6,065,0135,1677583988,8.849 00,0005,0007,1009.3,+10.5,065,0134,1677584287,7.801 00,0005,0007,1009.2,+10.9,064,0123,1677584587,7.756 00,0005,0007,1009.2,+10.9,063,0118,1677584887,7.775 00,0005,0007,1009.1,+10.8,064,0109,1677585187,7.908 00,0005,0007,1009.1,+10.8,063,0130,1677585487,7.749 00,0005,0007,1008.9,+10.6,064,0127,1677585787,7.762 00,0005,0007,1009.0,+10.7,064,0121,1677586087,7.749 00,0005,0007,1009.0,+10.6,064,0121,1677586387,7.736 00,0005,0007,1008.8,+10.8,064,0122,1677586687,7.725 00,0005,0007,1009.1,+10.8,063,0127,1677586987,7.755 00,0005,0007,1008.9,+10.8,065,0121,1677587287,7.883 00,0005,0007,1009.0,+10.7,064,0104,1677587587,7.853 00,0005,0007,1008.8,+10.9,063,0119,1677587887,7.833 00,0005,0007,1009.0,+10.7,065,0118,1677588187,7.823 00,0005,0007,1008.9,+10.6,065,0121,1677588487,7.837 00,0005,0007,1008.5,+10.5,066,0105,1677588787,7.813 00,0005,0007,1008.7,+10.7,064,0125,1677589087,7.803 00,0005,0007,1008.8,+10.6,066,0121,1677589387,7.812 00,0005,0007,1008.7,+10.7,066,0107,1677589687,7.83 00,0005,0007,1008.7,+10.6,066,0115,1677589987,7.808 00,0005,0007,1008.7,+10.7,066,0124,1677590287,7.784 00,0005,0007,1008.8,+10.6,068,0120,1677590587,7.817 00,0005,0007,1008.7,+10.6,068,0128,1677590887,7.914 00,0005,0007,1008.8,+10.6,067,0123,1677591187,7.947 00,0005,0007,1008.9,+10.6,067,0138,1677591487,7.908 00,0005,0007,1008.8,+10.6,069,0091,1677591787,7.89 00,0005,0007,1008.6,+10.5,069,0102,1677592087,7.919 00,0005,0007,1008.7,+10.3,071,0132,1677592387,7.884 00,0005,0007,1008.8,+10.3,070,0124,1677592687,7.881 00,0005,0007,1008.8,+10.3,072,0119,1677592987,7.91 00,0005,0007,1008.7,+10.2,073,0114,1677593287,7.853 00,0005,0007,1008.8,+10.3,073,0122,1677593587,7.864 00,0005,0007,1008.7,+10.2,073,0131,1677593887,7.869 00,0005,0007,1008.5,+10.2,073,0140,1677594187,7.892 00,0005,0007,1009.0,+10.3,073,0142,1677594487,7.997 00,0005,0007,1008.8,+10.3,071,0139,1677594788,8.014 00,0005,0007,1008.7,+10.3,073,0132,1677595088,8.003 00,0005,0007,1009.0,+10.4,073,0120,1677595387,7.946 00,0005,0007,1008.6,+10.2,074,0136,1677595687,7.964 00,0005,0007,1008.5,+10.2,073,0116,1677595987,7.971 00,0005,0007,1008.8,+10.4,073,0126,1677596287,7.954 00,0005,0007,1008.9,+10.4,071,0126,1677596587,7.946 00,0005,0007,1008.7,+10.3,072,0153,1677596887,7.94 00,0005,0007,1008.8,+10.2,071,0104,1677597187,7.924 00,0005,0007,1008.8,+09.9,072,0150,1677597487,7.916 00,0005,0007,1009.1,+09.8,074,0131,1677597787,7.941 00,0005,0007,1009.1,+09.7,073,0115,1677598088,8.044 00,0005,0007,1009.1,+09.5,074,0102,1677598388,8.049 00,0005,0007,1009.0,+09.6,074,0138,1677598688,8.032 00,0005,0007,1009.2,+09.4,075,0127,1677598988,8.039 00,0005,0007,1009.1,+09.3,075,0146,1677599288,8.04 00,0005,0007,1009.0,+09.4,075,0127,1677599588,8.021 00,0005,0007,1009.1,+09.3,074,0124,1677599888,8.016 00,0000,0001,1008.9,+09.2,075,0130,1677600188,8.023 00,0005,0007,1009.1,+09.1,076,0118,1677600487,7.984 00,0005,0007,1009.0,+09.1,077,0134,1677600788,8.008 00,0005,0007,1009.1,+09.1,076,0131,1677601087,7.98 00,0005,0007,1009.1,+09.1,076,0116,1677601388,8.038 00,0005,0007,1008.8,+09.0,077,0108,1677601688,8.117 00,0005,0007,1008.9,+09.2,076,0114,1677601988,8.115 00,0005,0007,1009.1,+09.0,076,0131,1677602288,8.104 00,0005,0007,1008.9,+08.9,076,0134,1677602588,8.098 00,0005,0007,1009.0,+08.8,077,0102,1677602888,8.104 00,0005,0007,1008.9,+08.9,077,0139,1677603188,8.06 00,0005,0007,1008.9,+08.8,076,0130,1677603488,8.059 00,0005,0007,1009.0,+09.0,076,0113,1677603788,8.056 00,0000,0001,1009.0,+08.9,077,0112,1677604088,8.068 00,0005,0007,1009.2,+09.1,076,0119,1677604388,8.052 00,0005,0007,1008.9,+08.8,077,0119,1677604688,8.052 00,0005,0007,1008.8,+08.9,077,0117,1677604988,8.042 00,0005,0007,1008.7,+08.9,076,0124,1677605288,8.196 00,0005,0007,1008.8,+08.9,077,0112,1677605588,8.183 00,0005,0007,1008.7,+08.7,077,0130,1677605888,8.154 00,0005,0007,1009.0,+08.7,077,0094,1677606188,8.157 00,0005,0007,1008.9,+08.7,077,0117,1677606488,8.169 00,0005,0007,1009.0,+08.7,077,0131,1677606788,8.13 00,0005,0007,1008.7,+08.5,076,0115,1677607088,8.175 00,0005,0007,1009.0,+08.6,077,0129,1677607388,8.124 00,0005,0007,1009.0,+08.6,077,0125,1677607688,8.175 00,0005,0007,1009.0,+08.6,076,0150,1677607988,8.162 00,0005,0007,1008.7,+08.6,076,0140,1677608288,8.131 00,0005,0007,1008.8,+08.5,077,0117,1677608588,8.131 00,0005,0007,1008.7,+08.5,077,0106,1677608888,8.285 00,0005,0007,1008.7,+08.5,076,0145,1677609188,8.276 00,0005,0007,1009.1,+08.4,076,0091,1677609488,8.264 00,0005,0007,1008.8,+08.3,077,0145,1677609788,8.228 00,0005,0007,1009.1,+08.3,077,0149,1677610088,8.223 00,0005,0007,1008.9,+08.3,076,0132,1677610388,8.244 00,0005,0007,1008.9,+08.1,076,0117,1677610688,8.241 00,0005,0007,1008.9,+08.2,077,0120,1677610988,8.212 00,0005,0007,1009.0,+08.3,077,0134,1677611288,8.211 00,0005,0007,1008.8,+08.3,076,0119,1677611588,8.204 00,0005,0007,1008.8,+08.1,077,0117,1677611888,8.183 00,0005,0007,1008.8,+08.2,077,0124,1677612188,8.224 00,0005,0007,1009.0,+08.3,076,0116,1677612488,8.32 00,0005,0007,1008.9,+08.3,076,0118,1677612788,8.312 00,0005,0007,1009.0,+08.2,075,0119,1677613088,8.344 00,0005,0007,1009.0,+08.0,075,0149,1677613388,8.318 00,0005,0007,1009.0,+08.0,076,0134,1677613688,8.302 00,0005,0007,1008.9,+08.0,075,0119,1677613988,8.302 00,0005,0007,1009.0,+07.9,075,0097,1677614288,8.322 00,0005,0007,1008.8,+07.8,076,0126,1677614588,8.269 00,0005,0007,1008.9,+08.1,075,0131,1677614888,8.251 00,0005,0007,1008.9,+07.9,075,0129,1677615188,8.246 00,0005,0007,1009.1,+07.8,076,0120,1677615488,8.251 00,0005,0007,1009.2,+07.7,076,0120,1677615788,8.271 00,0005,0007,1009.1,+07.7,076,0125,1677616088,8.418 00,0005,0007,1009.2,+07.9,076,0120,1677616388,8.43 00,0005,0007,1009.2,+07.6,075,0120,1677616688,8.388 00,0005,0007,1008.8,+07.5,076,0122,1677616988,8.389 00,0005,0007,1009.1,+07.6,076,0115,1677617288,8.38 00,0005,0007,1008.9,+07.5,075,0119,1677617588,8.335 00,0005,0007,1008.8,+07.4,076,0131,1677617888,8.349 00,0005,0007,1008.9,+07.4,077,0128,1677618188,8.346 00,0005,0007,1008.8,+07.5,076,0115,1677618488,8.326 00,0005,0007,1009.0,+07.3,077,0142,1677618788,8.353 00,0005,0007,1009.1,+07.6,076,0121,1677619088,8.328 00,0005,0007,1008.9,+07.4,076,0109,1677619388,8.381 00,0005,0007,1008.9,+07.4,075,0120,1677619688,8.468 00,0005,0007,1009.1,+07.4,076,0131,1677619988,8.444 00,0005,0007,1009.2,+07.4,075,0119,1677620288,8.439 00,0005,0007,1009.1,+07.4,076,0123,1677620588,8.443 00,0005,0007,1008.9,+07.4,076,0144,1677620888,8.467 00,0005,0007,1008.9,+07.2,076,0114,1677621188,8.424 00,0005,0007,1009.0,+07.2,076,0146,1677621488,8.428 00,0005,0007,1009.1,+07.3,076,0129,1677621789,9.135 00,0005,0007,1009.1,+07.4,076,0114,1677622088,8.419 00,0005,0007,1008.9,+07.2,075,0136,1677622388,8.394 00,0005,0007,1009.0,+07.3,076,0132,1677622688,8.399 00,0005,0007,1009.1,+07.2,076,0131,1677622988,8.412 00,0005,0007,1009.2,+07.3,075,0117,1677623288,8.56 00,0005,0007,1009.3,+07.3,076,0123,1677623588,8.538 00,0005,0007,1008.8,+07.1,076,0123,1677623888,8.526 00,0005,0007,1009.0,+07.3,076,0133,1677624188,8.554 00,0005,0007,1009.0,+07.3,076,0120,1677624488,8.498 00,0005,0007,1009.0,+07.4,076,0120,1677624788,8.521 00,0005,0007,1009.0,+07.4,076,0137,1677625088,8.492 00,0005,0007,1008.8,+07.4,075,0129,1677625388,8.477 00,0005,0007,1009.2,+07.3,076,0137,1677625688,8.478 00,0005,0007,1009.0,+07.3,075,0109,1677625988,8.463 00,0005,0007,1008.9,+07.4,075,0108,1677626288,8.484 00,0005,0007,1008.6,+07.3,076,0109,1677626588,8.472 00,0005,0007,1008.8,+07.2,076,0132,1677626888,8.591 00,0005,0007,1008.7,+07.4,076,0112,1677627188,8.618 00,0005,0007,1008.7,+07.5,075,0119,1677627488,8.591 00,0005,0007,1008.8,+07.5,075,0124,1677627788,8.599 00,0005,0007,1008.5,+07.5,075,0105,1677628088,8.618 00,0005,0007,1008.4,+07.4,075,0110,1677628388,8.604 00,0005,0007,1008.5,+07.5,075,0122,1677628688,8.563 00,0005,0007,1008.4,+07.4,075,0117,1677628988,8.564 00,0005,0007,1008.4,+07.4,076,0124,1677629288,8.575 00,0005,0007,1008.5,+07.4,075,0118,1677629588,8.56 00,0005,0007,1008.4,+07.4,075,0114,1677629888,8.542 00,0005,0007,1008.4,+07.6,075,0096,1677630188,8.563 00,0005,0007,1008.5,+07.5,075,0130,1677630488,8.699 00,0005,0007,1008.4,+07.3,075,0105,1677630788,8.704 00,0005,0007,1008.6,+07.5,074,0091,1677631089,9.224 00,0005,0007,1008.2,+07.6,074,0112,1677631388,8.647 00,0005,0007,1008.5,+07.4,075,0115,1677631688,8.67 00,0005,0007,1008.2,+07.4,075,0117,1677631988,8.64 00,0005,0007,1008.1,+07.4,075,0119,1677632288,8.667 00,0005,0007,1008.0,+07.4,075,0122,1677632588,8.626 00,0005,0007,1008.0,+07.4,075,0110,1677632888,8.649 00,0005,0007,1008.1,+07.5,075,0127,1677633188,8.632 00,0005,0007,1008.0,+07.5,074,0123,1677633488,8.619 00,0005,0007,1007.8,+07.3,075,0117,1677633788,8.671 00,0005,0007,1008.2,+07.5,075,0096,1677634088,8.747 00,0005,0007,1008.3,+07.5,074,0131,1677634388,8.77 00,0005,0007,1007.9,+07.5,074,0107,1677634688,8.724 00,0005,0007,1008.2,+07.6,074,0100,1677634988,8.723 00,0005,0007,1007.9,+07.6,074,0116,1677635288,8.706 00,0005,0007,1008.1,+07.6,074,0120,1677635588,8.759 00,0005,0007,1008.1,+07.6,074,0112,1677635888,8.723 00,0005,0007,1007.9,+07.7,073,0102,1677636188,8.705 00,0000,0001,1007.9,+07.5,075,0127,1677636488,8.728 00,0005,0007,1008.0,+07.5,075,0123,1677636788,8.725 00,0005,0007,1008.0,+07.3,075,0121,1677637088,8.682 00,0005,0007,1007.9,+07.4,075,0121,1677637388,8.734 00,0005,0007,1007.9,+07.5,074,0137,1677637688,8.851 00,0005,0007,1007.9,+07.5,075,0109,1677637988,8.831 00,0005,0007,1007.9,+07.5,075,0113,1677638288,8.786 00,0005,0007,1007.8,+07.4,075,0129,1677638588,8.823 00,0005,0007,1008.1,+07.5,074,0108,1677638888,8.81 00,0005,0007,1008.0,+07.5,075,0106,1677639188,8.815 00,0005,0007,1008.0,+07.5,075,0114,1677639488,8.784 00,0005,0007,1007.7,+07.4,075,0114,1677639788,8.763 00,0005,0007,1007.9,+07.5,075,0124,1677640088,8.756 00,0005,0007,1007.9,+07.5,075,0130,1677640388,8.777 00,0005,0007,1007.9,+07.5,075,0097,1677640688,8.772 00,0005,0007,1007.9,+07.5,074,0122,1677640988,8.786 00,0005,0007,1007.9,+07.4,075,0117,1677641288,8.898 00,0005,0007,1007.9,+07.4,075,0107,1677641588,8.891 00,0005,0007,1007.9,+07.4,075,0100,1677641888,8.9 00,0005,0007,1007.9,+07.5,075,0133,1677642189,9.087 00,0005,0007,1008.0,+07.5,075,0112,1677642488,8.874 00,0005,0007,1007.5,+07.3,076,0118,1677642788,8.871 00,0005,0007,1007.7,+07.3,076,0096,1677643088,8.866 00,0005,0007,1007.8,+07.5,075,0120,1677643388,8.859 00,0005,0007,1008.0,+07.6,075,0102,1677643688,8.83 00,0005,0007,1007.9,+07.4,074,0112,1677643988,8.833 00,0005,0007,1007.7,+07.5,075,0104,1677644289,9.038 00,0005,0007,1007.6,+07.4,075,0112,1677644588,8.86 00,0005,0007,1007.8,+07.7,075,0118,1677644888,8.973 00,0005,0007,1007.7,+07.3,076,0119,1677645188,8.969 00,0005,0007,1007.9,+07.5,075,0107,1677645488,8.944 00,0005,0007,1007.8,+07.6,075,0119,1677645788,8.961 00,0005,0007,1008.2,+07.5,075,0113,1677646088,8.946 00,0005,0007,1008.2,+07.6,075,0129,1677646388,8.925 00,0005,0007,1008.1,+07.5,075,0117,1677646688,8.899 00,0005,0007,1008.0,+07.5,076,0095,1677646988,8.893 00,0005,0007,1008.0,+07.6,075,0096,1677647288,8.898 00,0005,0007,1007.6,+07.4,076,0122,1677647588,8.915 00,0005,0007,1008.2,+07.6,075,0117,1677647888,8.913 00,0005,0007,1008.1,+07.5,075,0117,1677648188,8.937 00,0005,0007,1007.6,+07.4,075,0117,1677648489,9.029 00,0005,0007,1007.9,+07.4,076,0096,1677648789,9.061 00,0005,0007,1008.1,+07.5,075,0127,1677649089,9.006 00,0005,0007,1007.9,+07.4,075,0118,1677649389,9.007 00,0005,0007,1007.8,+07.5,075,0107,1677649689,9.096 00,0005,0007,1008.0,+07.5,076,0138,1677649989,9.003 00,0005,0007,1007.9,+07.5,076,0112,1677650289,9.004 00,0005,0007,1008.1,+07.6,075,0118,1677650589,9.017 00,0005,0007,1008.2,+07.5,075,0119,1677650888,8.972 00,0005,0007,1008.4,+07.6,074,0098,1677651188,8.975 00,0005,0007,1008.4,+07.5,075,0108,1677651488,8.974 00,0005,0007,1008.3,+07.5,076,0100,1677651788,8.992 00,0005,0007,1008.4,+07.5,075,0119,1677652089,9.084 00,0005,0007,1008.2,+07.6,075,0109,1677652389,9.071 00,0005,0007,1008.5,+07.6,074,0114,1677652689,9.086 00,0005,0007,1008.5,+07.8,076,0102,1677652989,9.108 00,0005,0007,1008.2,+07.8,075,0106,1677653289,9.085 00,0005,0007,1008.3,+07.8,075,0098,1677653589,9.052 00,0005,0007,1008.6,+07.8,075,0099,1677653889,9.055 00,0005,0007,1008.6,+07.8,075,0120,1677654189,9.07 00,0005,0007,1008.5,+07.7,075,0120,1677654489,9.082 00,0005,0007,1008.4,+07.8,075,0123,1677654789,9.055 00,0005,0007,1008.2,+07.9,075,0114,1677655089,9.028 00,0005,0007,1008.6,+08.1,075,0099,1677655389,9.076 00,0005,0007,1008.4,+08.1,074,0124,1677655689,9.193 00,0005,0007,1008.6,+08.2,075,0106,1677655989,9.146 00,0005,0007,1008.5,+08.1,075,0122,1677656289,9.173 00,0005,0007,1008.4,+08.4,074,0111,1677656589,9.182 00,0005,0007,1008.2,+08.3,074,0114,1677656889,9.141 00,0005,0007,1008.2,+08.5,074,0114,1677657189,9.17 00,0005,0007,1008.2,+08.3,074,0103,1677657489,9.139 00,0005,0007,1008.1,+08.6,075,0119,1677657789,9.142 00,0005,0007,1008.4,+08.7,073,0109,1677658089,9.142 00,0005,0007,1008.5,+08.5,074,0121,1677658389,9.079 00,0005,0007,1008.1,+08.6,074,0115,1677658689,9.1 00,0005,0007,1008.2,+08.5,074,0103,1677658989,9.132 00,0005,0007,1008.4,+08.4,073,0105,1677659289,9.288 00,0005,0007,1008.2,+08.6,074,0117,1677659589,9.225 00,0005,0007,1008.2,+08.6,074,0118,1677659889,9.237 00,0005,0007,1008.0,+08.5,074,0112,1677660189,9.214 00,0005,0007,1008.3,+08.6,073,0108,1677660489,9.241 00,0000,0001,1008.3,+08.5,074,0106,1677660789,9.233 00,0005,0007,1008.1,+08.5,075,0126,1677661089,9.18 00,0005,0007,1008.3,+08.7,072,0109,1677661389,9.205 00,0005,0007,1008.1,+08.5,073,0099,1677661689,9.215 00,0005,0007,1008.0,+08.6,073,0122,1677661989,9.194 00,0005,0007,1008.3,+08.7,073,0137,1677662289,9.498 00,0005,0007,1008.0,+08.6,071,0112,1677662589,9.222 00,0005,0007,1008.3,+08.8,072,0133,1677662889,9.347 00,0005,0007,1008.3,+08.8,073,0115,1677663189,9.304 00,0005,0007,1008.0,+08.6,073,0101,1677663489,9.289 00,0005,0007,1008.1,+08.7,073,0117,1677663789,9.33 00,0005,0007,1008.3,+08.4,074,0109,1677664089,9.299 00,0005,0007,1008.3,+08.7,074,0126,1677664389,9.258 00,0005,0007,1008.3,+08.6,073,0111,1677664689,9.271 00,0005,0007,1008.1,+08.7,073,0122,1677664989,9.269 00,0005,0007,1007.8,+08.8,074,0111,1677665289,9.282 00,0005,0007,1008.0,+08.7,074,0117,1677665589,9.262 00,0005,0007,1007.9,+08.5,074,0125,1677665889,9.252 00,0005,0007,1007.8,+08.9,075,0133,1677666189,9.266 00,0005,0007,1007.9,+08.7,074,0118,1677666489,9.413 00,0005,0007,1008.0,+08.9,075,0114,1677666789,9.406 00,0005,0007,1008.1,+08.9,073,0117,1677667089,9.375 00,0005,0007,1008.0,+08.9,074,0118,1677667389,9.374 00,0005,0007,1007.7,+09.0,072,0096,1677667689,9.347 00,0005,0007,1008.1,+08.9,072,0105,1677667989,9.341 00,0005,0007,1007.6,+09.0,072,0127,1677668289,9.346 00,0005,0007,1007.9,+09.1,072,0113,1677668589,9.343 00,0005,0007,1007.6,+09.0,072,0119,1677668889,9.312 00,0005,0007,1007.4,+08.9,072,0108,1677669189,9.335 00,0005,0007,1007.3,+09.0,072,0107,1677669489,9.312 00,0005,0007,1007.5,+09.0,072,0122,1677669789,9.338 00,0005,0007,1007.2,+08.9,071,0111,1677670089,9.433 00,0005,0007,1007.5,+09.0,072,0130,1677670389,9.426 00,0005,0007,1007.4,+09.1,071,0115,1677670689,9.432 00,0005,0007,1007.3,+09.0,071,0124,1677670989,9.433 00,0005,0007,1006.9,+08.8,071,0117,1677671289,9.406 00,0005,0007,1007.0,+09.0,073,0123,1677671589,9.786 00,0005,0007,1007.2,+08.9,071,0113,1677671889,9.396 00,0005,0007,1007.1,+08.8,073,0108,1677672189,9.426 00,0005,0007,1007.1,+08.9,073,0147,1677672489,9.395 00,0005,0007,1007.3,+08.9,073,0115,1677672789,9.361 00,0005,0007,1007.1,+08.9,072,0109,1677673089,9.387 00,0000,0001,1007.2,+08.9,072,0139,1677673389,9.387 00,0005,0007,1007.2,+08.8,072,0101,1677673689,9.523 00,0005,0007,1006.7,+09.0,071,0104,1677673989,9.504 00,0005,0007,1006.7,+08.8,070,0102,1677674289,9.507 00,0005,0007,1006.7,+08.9,071,0123,1677674589,9.496 00,0005,0007,1006.8,+08.9,071,0099,1677674889,9.49 00,0005,0007,1007.0,+08.8,072,0105,1677675189,9.48 00,0005,0007,1006.6,+09.0,071,0127,1677675489,9.463 00,0005,0007,1006.9,+08.8,071,0134,1677675789,9.464 00,0005,0007,1006.7,+08.9,072,0128,1677676089,9.466 00,0005,0007,1006.8,+09.0,071,0112,1677676389,9.492 00,0005,0007,1006.9,+08.9,069,0128,1677676689,9.471 00,0005,0007,1006.8,+08.5,071,0112,1677676989,9.495 00,0005,0007,1006.6,+09.0,070,0103,1677677289,9.611 00,0005,0007,1006.7,+08.6,070,0114,1677677589,9.58 00,0005,0007,1007.0,+08.8,070,0126,1677677889,9.571 00,0005,0007,1006.9,+08.8,071,0130,1677678189,9.58 00,0005,0007,1006.8,+08.7,071,0123,1677678489,9.567 00,0005,0007,1006.8,+09.0,071,0122,1677678789,9.574 00,0005,0007,1006.9,+08.8,070,0109,1677679089,9.549 00,0005,0007,1007.0,+08.8,071,0140,1677679389,9.53 00,0005,0007,1006.9,+08.7,072,0118,1677679689,9.535 00,0005,0007,1006.8,+08.7,071,0109,1677679989,9.555 00,0005,0007,1006.9,+08.7,072,0103,1677680289,9.526 00,0005,0007,1006.8,+08.7,072,0111,1677680589,9.532 00,0000,0001,1006.7,+08.7,073,0114,1677680889,9.691 00,0005,0007,1006.7,+08.7,072,0117,1677681189,9.658 00,0005,0007,1006.7,+08.7,071,0127,1677681489,9.652 00,0005,0007,1006.8,+08.5,072,0101,1677681789,9.672 00,0005,0007,1007.1,+08.8,072,0115,1677682089,9.634 00,0005,0007,1007.0,+08.8,072,0103,1677682389,9.662 00,0005,0007,1006.8,+08.6,073,0110,1677682689,9.909 00,0005,0007,1006.8,+08.7,073,0119,1677682989,9.599 00,0005,0007,1006.8,+08.7,071,0119,1677683289,9.622 00,0005,0007,1006.7,+08.5,073,0127,1677683589,9.615 00,0005,0007,1006.8,+08.7,071,0121,1677683889,9.589 00,0005,0007,1007.1,+08.7,071,0105,1677684189,9.621 00,0005,0007,1007.0,+08.7,072,0120,1677684489,9.712 00,0005,0007,1007.0,+08.7,072,0112,1677684789,9.718 00,0005,0007,1006.9,+08.8,071,0132,1677685089,9.694 00,0005,0007,1007.3,+08.6,072,0132,1677685389,9.708 00,0005,0007,1007.1,+08.5,072,0120,1677685689,9.68 00,0005,0007,1006.9,+08.8,071,0095,1677685989,9.673 00,0005,0007,1007.2,+08.6,072,0122,1677686289,9.656 00,0005,0007,1007.1,+08.5,072,0125,1677686589,9.655 00,0005,0007,1007.2,+08.5,072,0111,1677686889,9.649 00,0005,0007,1007.1,+08.3,072,0116,1677687189,9.633 00,0005,0007,1007.0,+08.3,072,0113,1677687489,9.668 00,0005,0007,1006.9,+08.1,074,0117,1677687790,10.222 00,0005,0007,1007.1,+08.1,073,0113,1677688089,9.813 00,0005,0007,1007.1,+08.1,074,0080,1677688389,9.814 00,0005,0007,1006.8,+08.2,072,0122,1677688689,9.775 00,0005,0007,1006.9,+08.0,074,0098,1677688989,9.764 00,0005,0007,1006.9,+08.0,074,0101,1677689289,9.763 00,0005,0007,1006.9,+08.1,073,0115,1677689590,10.234 00,0005,0007,1007.2,+08.2,073,0127,1677689889,9.733 00,0005,0007,1007.2,+08.0,074,0119,1677690189,9.732 00,0005,0007,1007.3,+08.0,074,0122,1677690489,9.742 00,0005,0007,1007.2,+08.2,074,0110,1677690789,9.736 00,0005,0007,1007.2,+08.3,073,0121,1677691089,9.725 00,0005,0007,1007.2,+08.2,074,0088,1677691389,9.745 00,0005,0007,1007.1,+08.1,073,0100,1677691689,9.831 00,0005,0007,1007.1,+08.0,074,0115,1677691989,9.856 00,0005,0007,1007.2,+08.1,073,0137,1677692289,9.857 00,0005,0007,1007.2,+08.0,073,0103,1677692589,9.872 00,0005,0007,1007.0,+07.9,074,0109,1677692889,9.849 00,0005,0007,1007.1,+08.0,073,0136,1677693189,9.839 00,0005,0007,1007.0,+07.9,073,0107,1677693489,9.801 00,0005,0007,1006.9,+08.0,072,0089,1677693789,9.799 00,0005,0007,1006.8,+07.9,073,0116,1677694089,9.779 00,0005,0007,1006.8,+07.9,074,0106,1677694389,9.794 00,0005,0007,1006.8,+07.9,073,0120,1677694689,9.783 00,0005,0007,1006.9,+07.9,074,0119,1677694989,9.806 00,0005,0007,1007.0,+07.9,073,0129,1677695289,9.917 00,0005,0007,1007.0,+07.9,073,0110,1677695589,9.922 00,0005,0007,1007.0,+07.9,073,0115,1677695889,9.913 00,0005,0007,1007.1,+08.0,072,0114,1677696189,9.92 00,0005,0007,1007.3,+07.8,073,0111,1677696489,9.897 00,0005,0007,1007.0,+07.7,074,0116,1677696789,9.914 00,0005,0007,1007.2,+07.8,073,0111,1677697089,9.89 00,0005,0007,1007.3,+07.8,072,0138,1677697389,9.898 00,0005,0007,1007.2,+07.8,072,0113,1677697690,10.092 00,0005,0007,1007.2,+07.7,072,0131,1677697989,9.854 00,0005,0007,1007.1,+07.7,074,0129,1677698289,9.855 00,0005,0007,1007.1,+07.8,073,0116,1677698589,9.9 00,0005,0007,1007.2,+07.9,073,0095,1677698890,10.018 00,0005,0007,1007.4,+08.0,073,0120,1677699190,10.023 00,0005,0007,1007.2,+08.0,072,0105,1677699489,9.982 00,0005,0007,1007.2,+07.8,074,0114,1677699789,9.979 00,0005,0007,1007.2,+07.8,072,0123,1677700389,9.968 00,0005,0007,1007.3,+07.7,071,0090,1677700689,9.939 00,0005,0007,1007.4,+07.7,071,0117,1677700989,9.983 00,0005,0007,1007.6,+07.6,071,0110,1677701289,9.928 00,0005,0007,1007.4,+07.5,071,0129,1677701589,9.906 00,0005,0007,1007.4,+07.6,071,0119,1677701889,9.929 00,0005,0007,1007.2,+07.5,071,0110,1677702189,9.952 00,0005,0007,1007.2,+07.8,069,0119,1677702490,10.088 00,0005,0007,1007.6,+07.6,071,0119,1677702790,10.406 00,0005,0007,1007.2,+07.8,069,0123,1677703090,10.061 00,0005,0007,1007.4,+07.6,071,0086,1677703390,10.037 00,0005,0007,1007.2,+07.7,070,0106,1677703690,10.042 00,0000,0001,1007.1,+07.8,069,0105,1677703990,10.31 00,0005,0007,1007.2,+07.5,071,0096,1677704290,10.052 00,0005,0007,1007.3,+07.6,070,0109,1677704590,10.028 00,0005,0007,1007.0,+07.4,070,0104,1677704890,10.012 00,0005,0007,1007.2,+07.7,070,0114,1677705190,10.03 00,0005,0007,1007.5,+07.6,070,0103,1677705489,9.997 00,0005,0007,1007.3,+07.8,069,0097,1677705790,10.189 00,0005,0007,1007.2,+07.7,070,0109,1677706090,10.136 00,0005,0007,1007.0,+07.7,070,0109,1677706390,10.163 00,0005,0007,1007.0,+07.6,071,0117,1677706690,10.11 00,0005,0007,1007.3,+07.5,071,0132,1677706990,10.132 00,0005,0007,1007.0,+07.5,071,0096,1677707290,10.121 00,0005,0007,1007.2,+07.5,071,0120,1677707590,10.126 00,0005,0007,1007.1,+07.7,070,0114,1677707890,10.105 00,0005,0007,1007.2,+07.5,071,0105,1677708190,10.12 00,0005,0007,1007.2,+07.7,071,0112,1677708490,10.391 00,0005,0007,1007.4,+07.5,071,0112,1677708790,10.088 00,0005,0007,1007.4,+07.6,071,0118,1677709090,10.065 00,0005,0007,1007.1,+07.5,071,0109,1677709390,10.128 00,0005,0007,1007.0,+07.5,072,0103,1677709690,10.222 00,0005,0007,1007.0,+07.4,072,0110,1677709990,10.202 00,0005,0007,1006.9,+07.4,072,0113,1677710290,10.216 00,0005,0007,1007.0,+07.4,071,0110,1677710590,10.229 00,0005,0007,1007.0,+07.5,072,0129,1677710890,10.184 00,0005,0007,1007.2,+07.5,072,0118,1677711190,10.195 00,0005,0007,1007.4,+07.3,072,0111,1677711490,10.148 00,0005,0007,1007.0,+07.4,071,0107,1677711790,10.183 00,0005,0007,1006.9,+07.3,071,0100,1677712090,10.142 00,0005,0007,1006.9,+07.4,071,0120,1677712390,10.147 00,0005,0007,1007.0,+07.3,071,0130,1677712690,10.152 00,0005,0007,1007.0,+07.3,071,0111,1677712990,10.181 00,0005,0007,1006.8,+07.3,070,0117,1677713290,10.302 00,0005,0007,1007.0,+07.1,071,0109,1677713590,10.289 00,0005,0007,1007.2,+07.2,069,0140,1677713890,10.284 00,0005,0007,1007.4,+07.2,070,0083,1677714190,10.291 00,0005,0007,1006.9,+07.0,071,0122,1677714490,10.255 00,0005,0007,1007.1,+07.0,070,0093,1677714790,10.263 00,0005,0007,1006.8,+06.9,070,0098,1677715090,10.589 00,0005,0007,1007.1,+07.0,070,0112,1677715390,10.39 00,0005,0007,1006.9,+07.0,071,0115,1677715690,10.256 00,0005,0007,1006.9,+07.0,071,0127,1677715990,10.237 00,0005,0007,1006.8,+06.9,071,0115,1677716290,10.214 00,0005,0007,1007.0,+07.0,070,0105,1677716590,10.238 00,0005,0007,1006.9,+07.0,071,0124,1677716890,10.35 00,0005,0007,1006.9,+07.0,071,0134,1677717190,10.341 00,0005,0007,1006.9,+07.2,069,0098,1677717490,10.328 00,0005,0007,1007.0,+07.0,070,0100,1677717790,10.332 00,0005,0007,1006.9,+07.1,069,0107,1677718090,10.341 00,0005,0007,1006.6,+07.2,068,0097,1677718390,10.331 00,0005,0007,1006.9,+07.0,071,0113,1677718690,10.291 00,0005,0007,1006.7,+06.9,070,0110,1677718990,10.314 00,0005,0007,1006.9,+07.0,070,0114,1677719290,10.275 00,0005,0007,1006.9,+07.0,070,0110,1677719590,10.277 00,0005,0007,1006.8,+07.0,070,0110,1677719890,10.305 00,0005,0007,1006.8,+07.0,069,0113,1677720190,10.306 00,0005,0007,1006.5,+06.9,071,0098,1677720490,10.433 00,0005,0007,1006.5,+06.8,070,0125,1677720790,10.627 00,0005,0007,1006.9,+06.9,069,0121,1677721090,10.433 00,0005,0007,1006.6,+07.1,067,0130,1677721390,10.406 00,0005,0007,1006.3,+06.7,069,0108,1677721690,10.395 00,0005,0007,1006.3,+06.7,070,0123,1677721990,10.371 00,0005,0007,1006.7,+06.8,069,0112,1677722290,10.595 00,0005,0007,1006.5,+06.8,070,0081,1677722590,10.36 00,0005,0007,1006.5,+06.9,069,0125,1677722890,10.347 00,0005,0007,1006.2,+06.7,070,0134,1677723190,10.376 00,0005,0007,1006.4,+06.8,069,0121,1677723490,10.377 00,0005,0007,1006.4,+06.8,070,0133,1677723790,10.417 00,0005,0007,1006.4,+07.0,069,0116,1677724090,10.506 00,0005,0007,1006.4,+06.9,069,0124,1677724390,10.506 00,0005,0007,1006.1,+06.9,069,0123,1677724690,10.472 00,0005,0007,1006.4,+06.8,071,0102,1677724990,10.486 00,0005,0007,1006.1,+06.7,070,0132,1677725290,10.49 00,0005,0007,1006.1,+06.7,069,0125,1677725590,10.443 00,0005,0007,1006.0,+06.9,069,0123,1677725890,10.474 00,0005,0007,1006.3,+06.8,069,0109,1677726190,10.469 00,0005,0007,1005.9,+06.9,068,0109,1677726490,10.46 00,0005,0007,1006.0,+07.0,069,0118,1677726790,10.423 00,0005,0007,1006.1,+07.0,069,0103,1677727090,10.43 00,0005,0007,1005.9,+06.8,069,0129,1677727390,10.471 00,0005,0007,1006.0,+06.9,069,0124,1677727690,10.547 00,0005,0007,1006.2,+06.9,068,0119,1677727990,10.548 00,0005,0007,1006.1,+06.7,069,0100,1677728290,10.603 00,0005,0007,1006.1,+06.8,068,0122,1677728590,10.558 00,0005,0007,1006.3,+06.8,069,0127,1677728890,10.527 00,0005,0007,1006.4,+06.8,069,0114,1677729190,10.55 00,0005,0007,1006.1,+06.7,069,0118,1677729490,10.537 00,0005,0007,1006.2,+06.6,070,0109,1677729790,10.517 00,0005,0007,1006.2,+06.7,070,0117,1677730090,10.539 00,0005,0007,1006.3,+06.7,070,0122,1677730390,10.542 00,0005,0007,1005.9,+06.5,070,0111,1677730690,10.503 00,0005,0007,1006.2,+06.7,070,0120,1677730990,10.508 00,0005,0007,1006.1,+06.7,070,0113,1677731290,10.672 00,0005,0007,1006.1,+06.4,070,0098,1677731590,10.637 00,0005,0007,1006.3,+06.8,069,0131,1677731890,10.63 00,0005,0007,1006.2,+06.7,069,0123,1677732190,10.647 00,0005,0007,1006.4,+06.7,069,0122,1677732490,10.62 00,0005,0007,1006.3,+06.5,070,0114,1677732790,10.598 00,0005,0007,1006.5,+06.8,068,0114,1677733090,10.617 00,0005,0007,1006.4,+06.6,071,0114,1677733390,10.62 00,0005,0007,1006.5,+06.8,068,0097,1677733690,10.598 00,0005,0007,1006.5,+06.8,068,0110,1677733990,10.572 00,0005,0007,1006.2,+06.7,069,0095,1677734290,10.577 00,0005,0007,1006.4,+06.7,070,0109,1677734590,10.624 00,0005,0007,1006.5,+06.6,070,0117,1677734890,10.732 00,0005,0007,1006.6,+06.6,070,0113,1677735190,10.743 00,0005,0007,1006.6,+06.5,070,0119,1677735490,10.908 00,0005,0007,1006.6,+06.6,070,0114,1677735790,10.913 00,0005,0007,1006.4,+06.7,069,0138,1677736090,10.696 00,0005,0007,1006.4,+06.5,070,0121,1677736390,10.655 00,0005,0007,1006.4,+06.5,070,0118,1677736690,10.678 00,0005,0007,1006.8,+06.6,070,0106,1677736990,10.659 00,0005,0007,1006.8,+06.7,070,0131,1677737290,10.642 00,0005,0007,1006.9,+06.7,070,0107,1677737590,10.642 00,0005,0007,1006.7,+06.7,070,0120,1677737890,10.64 00,0005,0007,1006.8,+06.6,071,0122,1677738190,10.654 00,0005,0007,1006.8,+06.7,070,0109,1677738490,10.794 00,0005,0007,1007.1,+06.7,071,0122,1677739090,10.76 00,0005,0007,1007.1,+06.7,070,0110,1677739390,10.743 00,0005,0007,1007.1,+06.8,070,0121,1677739690,10.751 00,0005,0007,1007.1,+07.1,068,0112,1677739990,10.747 00,0005,0007,1006.9,+07.0,069,0103,1677740290,10.744 00,0005,0007,1006.8,+06.8,069,0112,1677740590,10.727 00,0005,0007,1006.7,+07.0,069,0117,1677740890,10.946 00,0005,0007,1006.9,+06.9,069,0110,1677741190,10.709 00,0005,0007,1007.0,+07.0,070,0114,1677741490,10.929 00,0005,0007,1007.3,+07.2,069,0111,1677741790,10.757 00,0005,0007,1007.1,+07.1,069,0101,1677742090,10.845 00,0005,0007,1007.1,+07.1,069,0106,1677742390,10.869 00,0005,0007,1007.1,+07.1,069,0124,1677742690,10.836 00,0005,0007,1006.8,+07.0,069,0119,1677742990,10.816 00,0005,0007,1007.3,+07.2,068,0127,1677743290,10.812 00,0005,0007,1007.1,+07.2,069,0129,1677743590,10.805 00,0005,0007,1007.2,+07.1,070,0119,1677743890,10.801 00,0005,0007,1007.0,+07.4,069,0122,1677744190,10.816 00,0005,0007,1007.0,+07.3,068,0122,1677744490,10.831 00,0005,0007,1007.3,+07.2,070,0109,1677744790,10.795 00,0005,0007,1006.9,+07.3,069,0090,1677745090,10.775 00,0005,0007,1006.9,+07.3,068,0109,1677745390,10.803 00,0005,0007,1007.1,+07.3,069,0121,1677745690,10.932 00,0005,0007,1007.0,+07.4,069,0116,1677745990,10.894 00,0005,0007,1007.0,+07.5,069,0115,1677746290,10.923 00,0005,0007,1007.1,+07.8,069,0106,1677746590,10.898 00,0005,0007,1006.8,+07.7,067,0117,1677746890,10.889 00,0005,0007,1007.0,+07.8,069,0110,1677747190,10.878 00,0005,0007,1007.2,+07.8,068,0100,1677747490,10.903 00,0005,0007,1007.0,+07.8,068,0088,1677747790,10.98 00,0005,0007,1007.1,+07.8,067,0120,1677748090,10.887 00,0005,0007,1006.9,+07.9,068,0116,1677748390,10.878 00,0005,0007,1007.2,+07.8,067,0106,1677748690,10.873 00,0005,0007,1006.9,+07.7,068,0119,1677748990,10.874 00,0005,0007,1006.9,+07.9,068,0108,1677749291,11.018 00,0005,0007,1007.1,+07.8,068,0111,1677749590,10.97 00,0005,0007,1006.8,+07.7,069,0123,1677749890,10.96 00,0005,0007,1006.7,+07.6,069,0118,1677750190,10.99 00,0005,0007,1006.8,+07.6,071,0095,1677750490,10.959 00,0005,0007,1006.9,+07.7,070,0127,1677750791,11.001 00,0005,0007,1006.4,+07.9,070,0123,1677751090,10.981 00,0005,0007,1006.4,+07.9,069,0120,1677751391,11.143 00,0005,0007,1006.7,+08.0,068,0119,1677751690,10.945 00,0005,0007,1006.7,+08.4,068,0114,1677751990,10.934 00,0005,0007,1006.5,+08.1,066,0112,1677752290,10.915 00,0005,0007,1006.7,+08.5,068,0127,1677752590,10.934 00,0005,0007,1006.6,+08.5,066,0128,1677752891,11.045 00,0005,0007,1006.6,+08.1,067,0117,1677753191,11.06 00,0005,0007,1006.7,+08.0,068,0111,1677753491,11.043 00,0005,0007,1006.6,+07.9,067,0116,1677753791,11.02 00,0005,0007,1006.4,+08.1,067,0118,1677754091,11.031 00,0005,0007,1006.5,+08.0,068,0112,1677754391,11.01 00,0005,0007,1006.5,+07.9,069,0119,1677754691,11.009 00,0005,0007,1006.1,+08.0,068,0100,1677754990,10.992 00,0005,0007,1006.3,+08.1,067,0099,1677755291,11.015 00,0005,0007,1006.1,+08.2,067,0116,1677755591,11.012 00,0005,0007,1006.0,+08.0,066,0122,1677755890,10.983 00,0005,0007,1006.1,+08.4,067,0138,1677756191,11.02 00,0005,0007,1006.4,+08.1,067,0097,1677756491,11.156 00,0005,0007,1006.3,+08.1,067,0114,1677756791,11.119 00,0005,0007,1005.9,+08.3,065,0131,1677757091,11.39 00,0005,0007,1006.2,+08.4,064,0112,1677757391,11.089 00,0005,0007,1006.0,+08.2,066,0117,1677757691,11.09 00,0005,0007,1006.3,+08.1,064,0137,1677757991,11.112 00,0005,0007,1006.0,+08.3,064,0112,1677758291,11.099 00,0005,0007,1005.9,+08.3,064,0120,1677758591,11.051 00,0005,0007,1006.1,+08.1,066,0135,1677758891,11.101 00,0005,0007,1006.1,+08.3,066,0112,1677759191,11.051 00,0005,0007,1006.3,+08.1,064,0100,1677759491,11.06 00,0005,0007,1006.0,+08.3,064,0101,1677759791,11.1 00,0005,0007,1005.8,+08.3,063,0127,1677760091,11.182 00,0005,0007,1006.1,+08.4,066,0121,1677760391,11.188 00,0005,0007,1005.7,+08.3,065,0112,1677760691,11.158 00,0005,0007,1006.1,+08.4,066,0096,1677760991,11.203 00,0005,0007,1006.0,+08.2,066,0128,1677761291,11.192 00,0005,0007,1005.7,+08.2,068,0098,1677761591,11.163 00,0005,0007,1005.8,+08.2,067,0115,1677761891,11.184 00,0005,0007,1005.8,+08.1,068,0116,1677762191,11.432 00,0005,0007,1006.0,+08.0,070,0122,1677762491,11.161 00,0005,0007,1005.8,+08.1,068,0118,1677762791,11.676 00,0005,0007,1005.7,+07.9,070,0122,1677763091,11.148 00,0005,0007,1005.9,+07.8,070,0113,1677763391,11.188 00,0005,0007,1005.9,+07.9,070,0122,1677763691,11.59 00,0005,0007,1005.5,+08.1,067,0132,1677763991,11.258 00,0005,0007,1005.7,+08.2,069,0095,1677764291,11.29 00,0005,0007,1005.8,+08.2,067,0107,1677764591,11.268 00,0005,0007,1005.7,+08.2,068,0103,1677764891,11.242 00,0005,0007,1005.8,+08.3,066,0116,1677765191,11.244 00,0005,0007,1005.6,+08.0,067,0124,1677765491,11.255 00,0005,0007,1005.5,+07.9,068,0121,1677765791,11.56 00,0005,0007,1005.6,+08.0,070,0115,1677766091,11.233 00,0005,0007,1005.4,+07.9,068,0114,1677766391,11.197 00,0005,0007,1005.4,+08.1,069,0109,1677766691,11.2 00,0005,0007,1005.7,+07.8,069,0120,1677766991,11.519 00,0005,0007,1005.3,+07.9,068,0113,1677767291,11.336 00,0005,0007,1005.6,+07.9,069,0117,1677767591,11.337 00,0005,0007,1005.8,+08.2,068,0145,1677767891,11.299 00,0005,0007,1005.5,+07.8,068,0115,1677768191,11.64 00,0005,0007,1005.6,+07.8,069,0113,1677768491,11.324 00,0005,0007,1005.4,+08.0,069,0108,1677768791,11.586 00,0005,0007,1005.3,+07.9,070,0103,1677769091,11.294 00,0005,0007,1005.6,+08.1,069,0110,1677769391,11.606 00,0005,0007,1005.3,+07.9,068,0116,1677769691,11.261 00,0005,0007,1005.4,+07.7,069,0117,1677769991,11.255 00,0005,0007,1005.2,+07.7,069,0128,1677770291,11.257 00,0005,0007,1005.6,+07.8,069,0102,1677770591,11.305 00,0005,0007,1005.3,+07.6,069,0110,1677770891,11.413 00,0005,0007,1005.8,+07.8,069,0114,1677771191,11.424 00,0005,0007,1005.6,+07.8,069,0119,1677771491,11.94 00,0005,0007,1005.5,+07.6,070,0099,1677771791,11.424 00,0005,0007,1005.4,+07.6,070,0112,1677772091,11.376 00,0005,0007,1005.4,+07.5,070,0102,1677772391,11.364 00,0005,0007,1005.4,+07.5,070,0114,1677772691,11.397 00,0005,0007,1005.5,+07.4,070,0098,1677772991,11.364 00,0005,0007,1005.3,+07.5,069,0119,1677773291,11.349 00,0005,0007,1005.6,+07.5,070,0110,1677773591,11.338 00,0005,0007,1005.6,+07.5,070,0111,1677773891,11.745 00,0005,0007,1005.6,+07.6,069,0099,1677774191,11.361 00,0005,0007,1005.4,+07.4,070,0104,1677774491,11.516 00,0005,0007,1005.6,+07.3,070,0110,1677774791,11.498 00,0005,0007,1005.5,+07.5,071,0102,1677775091,11.451 00,0005,0007,1005.7,+07.4,071,0117,1677775391,11.476 00,0005,0007,1005.7,+07.3,071,0103,1677775691,11.431 00,0005,0007,1005.7,+07.4,071,0130,1677775991,11.416 00,0005,0007,1005.8,+07.3,071,0114,1677776291,11.407 00,0005,0007,1005.6,+07.2,071,0114,1677776591,11.422 00,0005,0007,1005.7,+07.2,072,0099,1677776891,11.393 00,0005,0007,1005.9,+07.2,071,0127,1677777191,11.408 00,0005,0007,1006.1,+07.3,071,0123,1677777491,11.398 00,0005,0007,1005.9,+07.3,071,0116,1677777791,11.436 00,0005,0007,1006.0,+07.2,071,0110,1677778091,11.571 00,0005,0007,1005.8,+07.2,071,0119,1677778391,11.55 00,0005,0007,1005.9,+07.2,071,0116,1677778691,11.527 00,0005,0007,1006.0,+07.3,071,0113,1677778991,11.712 00,0005,0007,1006.1,+07.3,070,0119,1677779291,11.509 00,0005,0007,1005.9,+07.2,071,0110,1677779591,11.509 00,0005,0007,1006.0,+07.4,069,0110,1677779891,11.488 00,0005,0007,1005.9,+07.3,069,0102,1677780191,11.471 00,0005,0007,1006.1,+07.4,069,0130,1677780491,11.469 00,0005,0007,1006.2,+07.4,069,0131,1677780791,11.494 00,0005,0007,1005.9,+07.3,069,0108,1677781091,11.469 00,0005,0007,1005.9,+07.2,069,0106,1677781391,11.512 00,0005,0007,1005.9,+07.2,070,0124,1677781691,11.608 00,0005,0007,1006.0,+07.4,069,0110,1677781991,11.589 00,0005,0007,1005.8,+07.2,069,0121,1677782291,11.576 00,0005,0007,1005.9,+07.2,069,0112,1677782591,11.579 00,0005,0007,1005.9,+07.2,069,0117,1677782891,11.584 00,0005,0007,1005.9,+07.2,069,0123,1677783191,11.576 00,0000,0001,1005.9,+07.1,069,0112,1677783491,11.565 00,0005,0007,1005.8,+07.2,068,0122,1677783791,11.578 00,0005,0007,1005.8,+07.3,068,0092,1677784091,11.515 00,0005,0007,1005.8,+07.1,068,0131,1677784391,11.562 00,0005,0007,1005.9,+07.2,068,0115,1677784691,11.531 00,0005,0007,1006.1,+07.0,069,0111,1677784991,11.588 00,0005,0007,1005.9,+07.3,067,0120,1677785291,11.715 00,0005,0007,1005.8,+07.1,067,0103,1677785591,11.694 00,0005,0007,1005.8,+07.1,067,0105,1677785891,11.695 00,0005,0007,1006.0,+07.1,067,0103,1677786191,11.644 00,0005,0007,1005.8,+07.1,068,0136,1677786491,11.689 00,0005,0007,1005.8,+07.2,067,0122,1677786791,11.656 00,0005,0007,1006.2,+07.3,066,0108,1677787091,11.637 00,0005,0007,1005.9,+07.3,068,0107,1677787391,11.654 00,0005,0007,1005.8,+07.5,067,0122,1677787691,11.603 00,0005,0007,1005.9,+07.5,068,0112,1677787991,11.588 00,0005,0007,1006.0,+07.4,068,0105,1677788291,11.613 00,0005,0007,1005.8,+07.3,068,0126,1677788591,11.616 00,0005,0007,1005.6,+07.5,068,0126,1677788891,11.783 00,0005,0007,1005.8,+07.4,068,0132,1677789191,11.76 00,0005,0007,1005.5,+07.4,068,0146,1677789491,11.75 00,0005,0007,1005.6,+07.3,068,0111,1677789791,11.72 00,0005,0007,1005.7,+07.5,067,0102,1677790091,11.727 00,0005,0007,1005.6,+07.5,068,0113,1677790391,11.729 00,0005,0007,1005.7,+07.5,067,0131,1677790691,11.707 00,0005,0007,1005.5,+07.7,067,0115,1677790991,11.708 00,0005,0007,1005.5,+07.6,068,0141,1677791291,11.684 00,0005,0007,1005.6,+07.5,068,0121,1677791591,11.706 00,0005,0007,1005.3,+07.4,068,0116,1677791891,11.681 00,0005,0007,1005.4,+07.4,069,0106,1677792191,11.721 00,0005,0007,1005.2,+07.4,068,0110,1677792491,11.834 00,0005,0007,1005.1,+07.3,069,0104,1677792791,11.789 00,0005,0007,1005.3,+07.3,069,0101,1677793091,11.823 00,0000,0001,1005.2,+07.3,069,0123,1677793391,11.819 00,0005,0007,1004.9,+07.2,070,0109,1677793691,11.811 00,0005,0007,1005.1,+07.1,070,0114,1677793991,11.805 00,0005,0007,1005.1,+07.0,071,0109,1677794291,11.797 00,0005,0007,1004.9,+07.1,071,0091,1677794591,11.793 00,0005,0007,1004.9,+07.1,071,0103,1677794892,12.081 00,0005,0007,1004.6,+07.0,071,0124,1677795191,11.747 00,0005,0007,1004.7,+07.1,071,0108,1677795491,11.777 00,0005,0007,1004.8,+07.2,071,0127,1677795791,11.803 00,0005,0007,1004.9,+07.2,070,0116,1677796091,11.896 00,0005,0007,1004.6,+07.1,071,0099,1677796391,11.917 00,0005,0007,1004.9,+07.1,071,0121,1677796691,11.886 00,0005,0007,1004.7,+07.3,070,0117,1677796991,11.879 00,0005,0007,1004.8,+07.2,070,0111,1677797291,11.902 00,0005,0007,1004.4,+06.9,072,0118,1677797591,11.847 00,0005,0007,1004.5,+07.1,070,0123,1677797891,11.842 00,0005,0007,1004.6,+07.0,071,0123,1677798191,11.871 00,0005,0007,1004.4,+07.0,071,0103,1677798491,11.842 00,0005,0007,1004.5,+07.0,071,0113,1677798791,11.85 00,0005,0007,1004.6,+07.1,071,0120,1677799091,11.822 00,0005,0007,1004.4,+07.1,071,0122,1677799391,11.853 00,0005,0007,1004.6,+07.0,071,0128,1677799691,11.991 00,0005,0007,1004.5,+07.1,070,0107,1677799991,11.951 00,0005,0007,1004.2,+07.1,070,0110,1677800291,11.942 00,0005,0007,1004.3,+07.1,071,0115,1677800592,12.164 00,0005,0007,1004.3,+07.0,071,0117,1677800891,11.968 00,0005,0007,1004.2,+07.0,071,0119,1677801191,11.933 00,0005,0007,1004.3,+06.9,071,0116,1677801491,11.947 00,0005,0007,1004.3,+07.2,070,0126,1677801791,11.928 00,0005,0007,1003.8,+07.0,071,0135,1677802091,11.922 00,0005,0007,1004.0,+07.2,070,0100,1677802391,11.899 00,0005,0007,1004.0,+07.0,070,0111,1677802691,11.902 00,0005,0007,1003.6,+06.9,071,0106,1677802991,11.945 00,0005,0007,1003.4,+07.2,069,0121,1677803292,12.023 00,0000,0001,1003.9,+07.0,070,0117,1677803592,12.048 00,0005,0007,1003.8,+07.0,070,0121,1677803892,12.023 00,0005,0007,1003.2,+06.6,072,0120,1677804191,11.998 00,0005,0007,1003.5,+06.8,072,0128,1677804492,12.031 00,0005,0007,1003.2,+06.7,073,0100,1677804792,12.022 00,0005,0007,1003.4,+07.0,072,0122,1677805091,11.997 00,0005,0007,1003.2,+06.9,072,0125,1677805391,11.992 00,0005,0007,1003.4,+06.8,073,0121,1677805691,11.959 00,0005,0007,1003.0,+06.9,073,0126,1677805991,11.981 00,0005,0007,1003.1,+06.9,072,0110,1677806291,11.96 00,0005,0007,1002.9,+07.0,072,0106,1677806591,11.998 00,0005,0007,1003.1,+07.2,071,0123,1677806892,12.091 00,0005,0007,1003.0,+07.2,071,0126,1677807192,12.12 00,0005,0007,1003.1,+07.3,071,0114,1677807492,12.107 00,0005,0007,1003.1,+06.9,072,0112,1677807792,12.1 00,0005,0007,1003.0,+07.2,071,0107,1677808092,12.089 00,0005,0007,1003.3,+07.5,070,0130,1677808392,12.092 00,0005,0007,1003.3,+07.4,070,0086,1677808692,12.081 00,0000,0001,1003.1,+07.1,071,0128,1677808992,12.028 00,0005,0007,1003.1,+06.7,072,0104,1677809292,12.039 00,0005,0007,1002.9,+06.8,073,0093,1677809592,12.044 00,0005,0007,1002.9,+06.7,073,0105,1677809892,12.04 00,0005,0007,1002.9,+06.7,073,0116,1677810192,12.059 00,0005,0007,1002.9,+06.7,073,0116,1677810492,12.4 00,0005,0007,1002.7,+06.9,073,0114,1677810792,12.173 00,0005,0007,1002.9,+06.8,073,0103,1677811092,12.163 00,0005,0007,1002.7,+06.7,073,0123,1677811392,12.154 00,0005,0007,1002.6,+06.8,073,0122,1677811692,12.133 00,0005,0007,1002.8,+06.7,073,0104,1677811992,12.13 00,0005,0007,1002.6,+06.7,073,0119,1677812292,12.121 00,0005,0007,1002.6,+06.8,073,0119,1677812592,12.116 00,0005,0007,1002.8,+06.7,073,0112,1677812892,12.094 00,0005,0007,1002.7,+06.8,073,0121,1677813192,12.103 00,0005,0007,1002.6,+06.7,073,0136,1677813492,12.104 00,0005,0007,1002.5,+06.7,074,0101,1677813792,12.102 00,0005,0007,1002.7,+06.8,073,0115,1677814092,12.249 00,0005,0007,1002.4,+06.7,073,0118,1677814392,12.254 00,0005,0007,1002.6,+06.8,073,0109,1677814692,12.208 00,0005,0007,1002.5,+06.8,073,0122,1677814992,12.212 00,0005,0007,1002.4,+06.7,073,0119,1677815292,12.232 00,0005,0007,1002.6,+06.7,073,0104,1677815592,12.201 00,0005,0007,1002.4,+06.7,073,0142,1677815892,12.211 00,0005,0007,1002.4,+06.7,073,0115,1677816192,12.184 00,0005,0007,1002.7,+06.8,072,0103,1677816492,12.175 00,0005,0007,1002.8,+06.8,073,0121,1677816792,12.185 00,0005,0007,1002.4,+07.0,072,0123,1677817092,12.472 00,0005,0007,1002.5,+06.9,072,0129,1677817392,12.173 00,0005,0007,1002.5,+07.0,072,0108,1677817692,12.322 00,0005,0007,1002.4,+06.7,073,0113,1677817992,12.346 00,0005,0007,1002.3,+06.7,073,0108,1677818292,12.276 00,0005,0007,1002.7,+06.8,073,0110,1677818592,12.279 00,0005,0007,1002.6,+06.8,072,0104,1677818892,12.28 00,0005,0007,1002.6,+07.1,071,0136,1677819192,12.255 00,0005,0007,1002.5,+07.0,072,0126,1677819492,12.266 00,0005,0007,1002.5,+06.8,072,0117,1677819792,12.257 00,0005,0007,1002.7,+06.8,073,0116,1677820092,12.22 00,0005,0007,1002.5,+06.9,072,0138,1677820392,12.223 00,0005,0007,1002.6,+07.0,072,0108,1677820692,12.245 00,0005,0007,1002.7,+07.1,072,0116,1677820992,12.261 00,0005,0007,1002.5,+07.0,073,0101,1677821292,12.392 00,0005,0007,1002.6,+07.2,072,0129,1677821592,12.366 00,0005,0007,1002.6,+07.2,072,0114,1677821892,12.374 00,0005,0007,1002.6,+07.2,071,0120,1677822192,12.364 00,0005,0007,1002.4,+07.5,069,0112,1677822492,12.348 00,0005,0007,1002.6,+07.4,070,0117,1677822792,12.326 00,0005,0007,1002.7,+07.6,070,0127,1677823092,12.347 00,0005,0007,1002.8,+07.6,067,0109,1677823392,12.346 00,0005,0007,1003.1,+07.7,067,0097,1677823692,12.307 00,0005,0007,1002.8,+08.1,066,0121,1677823992,12.302 00,0005,0007,1002.7,+08.1,067,0119,1677824292,12.311 00,0005,0007,1002.8,+08.2,067,0130,1677824592,12.356 00,0005,0007,1002.8,+08.2,068,0110,1677824892,12.466 00,0005,0007,1002.9,+08.6,064,0104,1677825192,12.443 00,0005,0007,1002.9,+08.0,067,0105,1677825492,12.412 00,0005,0007,1003.0,+08.1,067,0134,1677825792,12.425 00,0005,0007,1003.0,+08.4,065,0119,1677826092,12.418 00,0005,0007,1002.6,+08.2,067,0118,1677826392,12.423 00,0005,0007,1002.6,+08.2,066,0115,1677826692,12.432 00,0005,0007,1002.9,+08.6,063,0122,1677826992,12.404 00,0005,0007,1002.8,+08.5,065,0131,1677827292,12.384 00,0005,0007,1003.1,+08.1,064,0122,1677827592,12.363 00,0005,0007,1003.1,+08.4,064,0096,1677827892,12.368 00,0005,0007,1003.0,+08.8,064,0102,1677828192,12.414 00,0005,0007,1002.9,+08.6,062,0121,1677828492,12.505 00,0005,0007,1002.9,+08.6,060,0137,1677828792,12.488 00,0005,0007,1003.0,+08.8,062,0123,1677829092,12.505 00,0005,0007,1002.9,+08.9,061,0114,1677829392,12.524 00,0005,0007,1002.9,+08.9,064,0106,1677829692,12.503 00,0005,0007,1002.7,+08.7,062,0114,1677829992,12.468 00,0005,0007,1003.0,+09.1,058,0103,1677830292,12.477 00,0005,0007,1002.8,+08.7,060,0104,1677830592,12.444 00,0005,0007,1002.6,+08.6,059,0112,1677830892,12.45 00,0005,0007,1002.7,+08.7,061,0124,1677831192,12.42 00,0005,0007,1002.7,+08.7,061,0099,1677831492,12.435 00,0005,0007,1002.9,+09.1,059,0098,1677831792,12.477 00,0005,0007,1002.5,+08.8,060,0129,1677832092,12.584 00,0005,0007,1002.7,+09.0,060,0111,1677832392,12.599 00,0005,0007,1002.3,+08.8,061,0114,1677832692,12.57 00,0005,0007,1002.2,+08.7,059,0115,1677832992,12.571 00,0005,0007,1002.1,+08.8,060,0123,1677833292,12.568 00,0005,0007,1002.3,+09.0,059,0126,1677833592,12.532 00,0005,0007,1002.4,+09.2,063,0117,1677833892,12.554 00,0005,0007,1002.3,+09.3,061,0114,1677834192,12.626 00,0005,0007,1002.2,+08.5,060,0108,1677834492,12.524 00,0005,0007,1002.2,+09.1,060,0096,1677834792,12.502 00,0005,0007,1002.7,+09.3,061,0121,1677835092,12.52 00,0005,0007,1002.2,+09.4,060,0132,1677835392,12.736 00,0005,0007,1002.2,+09.3,060,0123,1677835692,12.634 00,0005,0007,1002.3,+09.2,061,0115,1677835992,12.659 00,0005,0007,1002.1,+08.8,062,0129,1677836292,12.632 00,0005,0007,1002.1,+09.2,062,0120,1677836592,12.641 00,0005,0007,1002.2,+09.6,064,0095,1677836892,12.638 00,0005,0007,1002.3,+09.9,060,0106,1677837192,12.617 00,0005,0007,1002.2,+09.9,060,0129,1677837492,12.622 00,0005,0007,1002.1,+09.8,058,0118,1677837792,12.603 00,0005,0007,1002.1,+09.5,058,0117,1677838092,12.578 00,0005,0007,1002.1,+09.7,058,0122,1677838392,12.597 00,0005,0007,1002.1,+09.7,059,0099,1677838692,12.578 00,0005,0007,1002.1,+09.6,058,0104,1677838992,12.606 00,0005,0007,1002.0,+09.6,058,0130,1677839292,12.7 00,0005,0007,1002.2,+09.4,057,0127,1677839592,12.72 00,0005,0007,1001.8,+09.3,060,0110,1677839892,12.681 00,0005,0007,1001.8,+09.5,058,0141,1677840193,13.271 00,0005,0007,1001.8,+09.5,060,0110,1677840493,13.23 00,0005,0007,1001.8,+09.8,059,0106,1677841092,12.993 00,0005,0007,1001.6,+10.2,057,0110,1677841393,13.037 00,0005,0007,1001.7,+09.9,057,0110,1677841692,12.965 00,0005,0007,1001.2,+09.7,056,0120,1677841992,12.93 00,0005,0007,1001.3,+09.3,057,0096,1677842293,13.364 00,0005,0007,1001.5,+10.6,054,0099,1677842592,12.973 00,0005,0007,1001.6,+10.5,056,0107,1677842892,12.767 00,0005,0007,1001.6,+11.3,053,0100,1677843193,13.428 00,0005,0007,1001.5,+10.9,056,0108,1677843493,13.45 00,0005,0007,1001.0,+11.0,054,0125,1677843792,12.751 00,0005,0007,1001.3,+10.9,056,0112,1677844092,12.996 00,0005,0007,1001.1,+11.2,054,0121,1677844392,12.726 00,0005,0007,1001.0,+10.7,055,0119,1677844692,12.733 00,0005,0007,1001.2,+10.9,058,0118,1677844992,12.742 00,0005,0007,1001.2,+10.9,057,0127,1677845292,12.727 00,0005,0007,1001.0,+11.4,056,0105,1677845592,12.714 00,0005,0007,1001.1,+11.1,056,0128,1677845892,12.697 00,0005,0007,1001.1,+10.9,060,0106,1677846192,12.722 00,0005,0007,1000.9,+10.9,058,0113,1677846492,12.834 00,0005,0007,1000.9,+11.2,055,0108,1677846792,12.84 00,0005,0007,1000.9,+11.4,054,0130,1677847092,12.806 00,0005,0007,1001.0,+11.2,056,0104,1677847392,12.849 00,0005,0007,1000.9,+10.2,056,0124,1677847692,12.822 00,0005,0007,1000.9,+11.2,055,0100,1677847992,12.8 00,0005,0007,1000.9,+11.2,057,0112,1677848292,12.764 00,0005,0007,1001.0,+11.2,055,0126,1677848592,12.787 00,0005,0007,1001.1,+11.2,053,0143,1677848892,12.79 00,0005,0007,1001.0,+10.7,058,0129,1677849192,12.767 00,0005,0007,1001.0,+11.1,057,0108,1677849492,12.783 00,0005,0007,1001.0,+10.8,056,0112,1677849792,12.797 00,0005,0007,1000.9,+10.4,057,0124,1677850092,12.878 00,0005,0007,1001.1,+10.7,056,0107,1677850392,12.88 00,0005,0007,1001.0,+10.3,056,0126,1677850692,12.874 00,0005,0007,1000.9,+10.7,058,0120,1677850992,12.898 00,0005,0007,1000.7,+10.5,056,0138,1677851292,12.901 00,0005,0007,1000.9,+10.6,055,0119,1677851592,12.873 00,0005,0007,1001.0,+10.6,055,0117,1677851892,12.875 00,0005,0007,1000.9,+10.4,055,0104,1677852192,12.874 00,0005,0007,1000.8,+10.5,057,0125,1677852492,12.845 00,0005,0007,1000.8,+10.2,057,0119,1677852792,12.806 00,0005,0007,1000.6,+10.5,057,0102,1677853092,12.817 00,0005,0007,1000.7,+10.3,055,0119,1677853392,12.849 00,0005,0007,1000.5,+10.5,056,0105,1677853692,12.964 00,0005,0007,1000.8,+10.4,056,0133,1677853992,12.942 00,0005,0007,1000.9,+10.3,056,0111,1677854292,12.968 00,0005,0007,1000.7,+10.2,054,0118,1677854592,12.954 00,0005,0007,1000.5,+10.2,055,0098,1677854892,12.939 00,0005,0007,1000.6,+10.4,054,0131,1677855192,12.911 00,0005,0007,1000.5,+10.1,055,0113,1677855492,12.928 00,0005,0007,1000.5,+10.2,057,0118,1677855792,12.892 00,0005,0007,1000.5,+10.3,055,0121,1677856092,12.898 00,0005,0007,1000.4,+10.1,057,0107,1677856392,12.905 00,0005,0007,1000.4,+10.0,055,0114,1677856692,12.878 00,0005,0007,1000.3,+10.0,057,0116,1677856992,12.938 00,0005,0007,1000.4,+10.1,056,0114,1677857293,13.025 00,0005,0007,1000.6,+10.1,056,0111,1677857593,13.009 00,0005,0007,1000.5,+09.7,058,0138,1677857893,13.025 00,0005,0007,1001.0,+09.6,059,0123,1677858192,12.972 00,0005,0007,1000.6,+09.8,057,0132,1677858492,12.999 00,0005,0007,1000.7,+09.5,059,0098,1677858793,13.002 00,0005,0007,1000.7,+09.8,057,0135,1677859092,12.975 00,0005,0007,1000.6,+09.4,059,0127,1677859392,12.976 00,0005,0007,1000.9,+09.3,062,0102,1677859692,12.959 00,0005,0007,1000.9,+09.0,061,0118,1677859992,12.982 00,0005,0007,1000.9,+09.1,060,0110,1677860292,12.949 00,0005,0007,1001.0,+08.9,062,0124,1677860592,12.985 00,0005,0007,1001.3,+09.1,062,0114,1677860893,13.07 00,0005,0007,1001.2,+09.2,061,0117,1677861193,13.085 00,0005,0007,1001.3,+08.7,063,0108,1677861493,13.106 00,0005,0007,1001.0,+08.8,062,0120,1677861793,13.085 00,0005,0007,1000.9,+08.8,062,0124,1677862093,13.09 00,0005,0007,1000.9,+08.9,064,0126,1677862393,13.093 00,0005,0007,1001.5,+08.7,061,0106,1677862693,13.072 00,0005,0007,1001.3,+08.9,061,0107,1677862993,13.067 00,0005,0007,1001.4,+08.7,064,0113,1677863293,13.051 00,0005,0007,1001.4,+08.7,063,0103,1677863593,13.032 00,0005,0007,1001.4,+08.5,063,0120,1677863893,13.022 00,0005,0007,1001.5,+08.4,063,0129,1677864193,13.044 00,0005,0007,1001.1,+07.9,066,0118,1677864493,13.178 00,0005,0007,1001.3,+07.6,066,0097,1677864793,13.138 00,0005,0007,1001.6,+07.9,065,0115,1677865093,13.155 00,0005,0007,1001.9,+07.9,065,0120,1677865393,13.153 00,0005,0007,1001.6,+08.0,067,0110,1677865693,13.094 00,0005,0007,1001.6,+07.9,069,0119,1677865993,13.131 00,0005,0007,1001.7,+07.8,069,0113,1677866293,13.116 00,0005,0007,1001.8,+07.5,070,0124,1677866593,13.104 00,0005,0007,1001.7,+07.9,066,0128,1677866893,13.104 00,0005,0007,1001.6,+07.7,068,0112,1677867193,13.101 00,0005,0007,1001.6,+08.0,068,0114,1677867493,13.069 00,0005,0007,1001.9,+07.5,070,0135,1677867793,13.113 00,0005,0007,1001.9,+07.8,069,0124,1677868093,13.241 00,0000,0001,1001.9,+07.4,069,0108,1677868393,13.186 00,0000,0001,1001.7,+07.3,068,0117,1677868693,13.213 00,0005,0007,1002.0,+07.3,067,0122,1677868993,13.21 00,0005,0007,1002.1,+07.4,068,0125,1677869293,13.214 00,0005,0007,1002.0,+07.1,069,0134,1677869593,13.21 00,0005,0007,1001.8,+06.4,070,0103,1677869893,13.311 00,0005,0007,1002.0,+06.6,070,0119,1677870193,13.177 00,0005,0007,1001.6,+06.4,070,0110,1677870493,13.139 00,0005,0007,1002.0,+06.2,071,0102,1677870793,13.152 00,0005,0007,1002.2,+06.6,071,0126,1677871093,13.133 00,0005,0007,1002.3,+06.3,071,0107,1677871393,13.167 00,0005,0007,1002.0,+06.4,071,0117,1677871693,13.337 00,0005,0007,1002.1,+06.0,073,0109,1677871993,13.314 00,0005,0007,1002.1,+05.7,073,0121,1677872293,13.27 00,0005,0007,1002.3,+06.0,072,0139,1677872593,13.29 00,0005,0007,1002.2,+05.6,073,0096,1677872893,13.319 00,0005,0007,1002.3,+05.3,072,0118,1677873493,13.238 00,0000,0001,1002.1,+05.9,073,0110,1677873793,13.239 00,0005,0007,1002.0,+05.2,071,0114,1677874093,13.228 00,0005,0007,1002.1,+05.3,071,0102,1677874393,13.212 00,0005,0007,1002.2,+05.3,072,0095,1677874693,13.211 00,0005,0007,1002.0,+05.2,074,0117,1677874993,13.241 00,0005,0007,1002.0,+05.2,073,0131,1677875294,14.199 00,0005,0007,1001.9,+05.2,072,0123,1677875593,13.369 00,0005,0007,1001.7,+04.7,073,0119,1677875893,13.354 00,0005,0007,1002.0,+04.8,069,0122,1677876193,13.377 00,0005,0007,1001.6,+04.5,074,0126,1677876493,13.336 00,0005,0007,1001.4,+04.6,074,0126,1677876793,13.347 00,0005,0007,1001.3,+04.6,072,0117,1677877093,13.31 00,0005,0007,1001.7,+05.2,072,0118,1677877393,13.339 00,0000,0001,1001.4,+04.5,073,0125,1677877693,13.322 00,0005,0007,1001.5,+04.6,074,0118,1677877993,13.291 00,0005,0007,1001.7,+04.6,071,0115,1677878293,13.304 00,0005,0007,1002.0,+04.5,072,0128,1677878593,13.331 00,0005,0007,1001.9,+04.5,073,0143,1677878893,13.652 00,0005,0007,1001.7,+04.1,073,0132,1677879193,13.404 00,0005,0007,1001.9,+04.3,073,0094,1677879493,13.401 00,0005,0007,1001.8,+03.7,071,0128,1677879793,13.39 00,0005,0007,1001.6,+03.8,071,0098,1677880093,13.428 00,0005,0007,1001.3,+03.8,072,0138,1677880393,13.375 00,0005,0007,1001.7,+04.0,073,0143,1677880693,13.429 00,0005,0007,1001.4,+03.4,072,0126,1677880993,13.423 00,0005,0007,1001.5,+03.5,072,0120,1677881593,13.379 00,0005,0007,1001.3,+02.8,073,0117,1677881893,13.372 00,0005,0007,1001.3,+03.5,074,0126,1677882193,13.372 00,0005,0007,1001.6,+03.1,074,0149,1677882493,13.502 00,0005,0007,1001.9,+04.1,073,0109,1677882793,13.511 00,0005,0007,1001.8,+04.0,074,0129,1677883093,13.533 00,0005,0007,1001.9,+04.1,072,0111,1677883393,13.501 00,0005,0007,1001.6,+03.6,073,0130,1677883693,13.482 00,0005,0007,1001.6,+03.1,071,0138,1677883993,13.473 00,0005,0007,1001.7,+02.9,072,0121,1677884293,13.462 00,0005,0007,1001.4,+02.4,074,0128,1677884593,13.485 00,0005,0007,1001.8,+02.7,073,0129,1677884893,13.484 00,0005,0007,1001.7,+02.6,073,0124,1677885193,13.431 00,0005,0007,1001.6,+02.0,076,0137,1677885493,13.447 00,0005,0007,1001.8,+02.6,075,0120,1677885793,13.487 00,0005,0007,1001.5,+02.8,075,0144,1677886093,13.609 00,0005,0007,1001.2,+02.8,075,0115,1677886393,13.758 00,0005,0007,1001.3,+02.6,075,0109,1677886693,13.585 00,0005,0007,1001.4,+02.5,074,0106,1677886993,13.55 00,0005,0007,1001.3,+02.5,074,0133,1677887293,13.565 00,0005,0007,1001.1,+02.0,076,0110,1677887593,13.532 00,0005,0007,1001.1,+02.4,074,0129,1677887893,13.549 00,0005,0007,1001.4,+02.5,074,0131,1677888193,13.53 00,0000,0001,1001.2,+02.6,074,0114,1677888493,13.549 00,0005,0007,1001.2,+02.6,073,0117,1677888793,13.516 00,0005,0007,1001.1,+02.6,073,0121,1677889093,13.511 00,0005,0007,1001.1,+02.3,074,0102,1677889393,13.543 00,0005,0007,1000.9,+02.7,073,0091,1677889693,13.811 00,0005,0007,1001.3,+02.4,073,0108,1677889993,13.656 00,0005,0007,1001.1,+02.0,075,0133,1677890293,13.65 00,0005,0007,1000.9,+01.9,075,0131,1677890593,13.669 00,0005,0007,1001.0,+02.2,073,0147,1677890893,13.628 00,0005,0007,1000.8,+01.9,074,0130,1677891193,13.62 00,0005,0007,1000.9,+01.5,074,0125,1677891493,13.633 00,0005,0007,1001.1,+02.1,073,0125,1677891793,13.627 00,0005,0007,1001.0,+02.3,073,0106,1677892093,13.618 00,0005,0007,1001.0,+02.4,073,0114,1677892393,13.613 00,0005,0007,1001.2,+02.3,073,0091,1677892693,13.602 00,0005,0007,1001.0,+02.3,074,0112,1677892993,13.617 00,0005,0007,1000.9,+02.3,072,0117,1677893293,13.736 00,0005,0007,1000.7,+02.1,073,0118,1677893593,13.748 00,0005,0007,1000.7,+02.2,073,0119,1677893893,13.762 00,0005,0007,1000.7,+02.4,073,0116,1677894193,13.753 00,0005,0007,1000.8,+02.7,072,0126,1677894493,13.758 00,0005,0007,1000.7,+02.3,073,0125,1677894793,13.703 00,0005,0007,1000.4,+02.1,074,0114,1677895093,13.722 00,0005,0007,1000.8,+02.2,074,0137,1677895393,13.719 00,0005,0007,1001.0,+02.3,074,0128,1677895693,13.726 00,0005,0007,1001.0,+02.3,073,0134,1677895993,13.687 00,0005,0007,1000.6,+01.6,076,0128,1677896293,13.698 00,0005,0007,1000.7,+02.2,073,0125,1677896593,13.847 00,0005,0007,1000.6,+01.6,075,0110,1677896893,13.826 00,0005,0007,1000.5,+01.9,075,0126,1677897193,13.83 00,0005,0007,1000.4,+01.6,077,0126,1677897493,13.806 00,0005,0007,1000.4,+01.7,076,0131,1677897793,13.819 00,0005,0007,1000.5,+01.8,075,0121,1677898093,13.789 00,0005,0007,1000.1,+02.0,075,0139,1677898393,13.808 00,0005,0007,1000.2,+02.2,073,0117,1677898693,13.788 00,0005,0007,1000.0,+01.9,074,0125,1677898993,13.813 00,0005,0007,1000.2,+01.6,075,0112,1677899293,13.779 00,0005,0007,1000.1,+01.6,075,0122,1677899593,13.754 00,0005,0007,1000.4,+02.1,074,0127,1677899893,13.774 00,0005,0007,1000.6,+01.9,075,0122,1677900193,13.778 00,0005,0007,1000.6,+01.9,075,0115,1677900493,13.89 00,0005,0007,1000.5,+02.1,074,0109,1677900793,13.909 00,0005,0007,1000.5,+02.1,075,0119,1677901093,13.882 00,0005,0007,1000.6,+01.8,076,0112,1677901393,13.895 00,0005,0007,1000.7,+02.3,074,0135,1677901693,13.88 00,0005,0007,1000.7,+01.9,076,0110,1677901993,13.891 00,0005,0007,1000.2,+02.4,075,0121,1677902293,13.888 00,0005,0007,1000.5,+02.3,075,0132,1677902593,13.855 00,0005,0007,1000.1,+02.0,076,0117,1677902893,13.87 00,0005,0007,1000.1,+02.0,076,0115,1677903193,13.871 00,0005,0007,1000.3,+02.2,076,0140,1677903493,13.868 00,0005,0007,1000.4,+02.3,075,0118,1677903793,13.859 00,0005,0007,1000.2,+02.0,076,0109,1677904093,13.979 00,0005,0007,1000.7,+02.2,076,0121,1677904393,13.978 00,0005,0007,1000.6,+02.7,074,0129,1677904693,13.976 00,0005,0007,1000.5,+02.7,074,0120,1677904994,14.006 00,0005,0007,1000.8,+02.7,075,0147,1677905293,13.979 00,0005,0007,1000.6,+02.9,074,0108,1677905593,13.958 00,0005,0007,1000.8,+02.6,076,0136,1677905893,13.967 00,0005,0007,1001.1,+03.0,074,0137,1677906193,13.944 00,0005,0007,1000.8,+02.7,076,0133,1677906493,13.95 00,0005,0007,1000.7,+02.9,075,0126,1677906793,13.912 00,0005,0007,1000.9,+02.8,075,0121,1677907093,13.937 00,0005,0007,1001.1,+03.1,074,0132,1677907393,13.936 00,0005,0007,1000.7,+03.1,075,0129,1677907694,14.071 00,0005,0007,1001.3,+03.5,074,0130,1677907994,14.092 00,0005,0007,1001.1,+03.4,075,0114,1677908294,14.064 00,0005,0007,1001.3,+03.8,073,0135,1677908594,14.082 00,0005,0007,1001.2,+03.8,074,0134,1677908894,14.057 00,0005,0007,1001.3,+03.4,074,0143,1677909194,14.034 00,0005,0007,1001.0,+03.7,074,0128,1677909494,14.037 00,0005,0007,1001.3,+03.8,074,0139,1677909794,14.01 00,0005,0007,1001.1,+03.8,074,0102,1677910094,14.011 00,0005,0007,1001.1,+03.6,074,0110,1677910394,14.061 00,0005,0007,1001.3,+03.7,074,0119,1677910694,14.013 00,0005,0007,1001.3,+03.9,074,0121,1677910994,14.048 00,0005,0007,1001.5,+03.6,074,0120,1677911294,14.143 00,0005,0007,1001.4,+03.8,073,0141,1677911594,14.166 00,0005,0007,1001.6,+03.6,074,0141,1677911894,14.165 00,0005,0007,1001.4,+03.8,074,0123,1677912194,14.142 00,0005,0007,1001.6,+03.8,075,0137,1677912494,14.145 00,0005,0007,1001.6,+04.3,075,0134,1677912794,14.131 00,0005,0007,1001.8,+04.4,074,0129,1677913094,14.099 00,0005,0007,1001.7,+04.6,074,0118,1677913394,14.086 00,0005,0007,1002.0,+04.8,073,0125,1677913694,14.069 00,0005,0007,1002.1,+04.8,074,0141,1677913994,14.09 00,0005,0007,1001.9,+04.5,075,0121,1677914294,14.083 00,0005,0007,1001.6,+04.7,075,0133,1677914594,14.118 00,0005,0007,1002.0,+04.9,074,0120,1677914894,14.266 00,0005,0007,1001.8,+05.7,071,0136,1677915194,14.233 00,0005,0007,1001.9,+05.4,072,0127,1677915494,14.232 00,0005,0007,1001.8,+05.7,072,0136,1677915794,14.209 00,0005,0007,1001.9,+05.6,071,0129,1677916094,14.178 00,0005,0007,1001.7,+05.4,073,0135,1677916394,14.207 00,0005,0007,1001.5,+05.7,072,0120,1677916694,14.192 00,0005,0007,1001.9,+05.8,072,0096,1677916994,14.203 00,0005,0007,1002.1,+06.3,071,0137,1677917294,14.159 00,0005,0007,1001.6,+06.1,071,0101,1677917594,14.179 00,0005,0007,1001.8,+06.1,073,0113,1677917894,14.14 00,0005,0007,1001.8,+06.3,073,0124,1677918194,14.198 00,0005,0007,1001.8,+06.7,072,0135,1677918494,14.299 00,0005,0007,1002.0,+06.8,071,0134,1677918794,14.304 00,0005,0007,1002.2,+06.9,071,0110,1677919094,14.313 00,0005,0007,1001.8,+06.9,071,0102,1677919394,14.294 00,0005,0007,1002.3,+07.0,070,0131,1677919694,14.303 00,0005,0007,1002.2,+07.3,070,0136,1677919994,14.25 00,0005,0007,1002.2,+07.5,071,0119,1677920294,14.239 00,0005,0007,1002.1,+07.8,070,0116,1677920594,14.274 00,0005,0007,1001.8,+07.9,071,0132,1677920894,14.266 00,0005,0007,1001.8,+08.1,068,0134,1677921194,14.233 00,0005,0007,1002.0,+09.0,070,0143,1677921494,14.21 00,0005,0007,1001.7,+08.8,069,0116,1677921794,14.219 00,0005,0007,1001.8,+08.7,068,0123,1677922094,14.358 00,0005,0007,1002.0,+09.3,066,0133,1677922394,14.357 00,0005,0007,1001.6,+09.1,066,0102,1677922694,14.362 00,0005,0007,1001.5,+09.8,067,0106,1677922994,14.361 00,0005,0007,1001.7,+10.8,066,0109,1677923294,14.332 00,0005,0007,1001.3,+10.8,062,0122,1677923894,14.296 00,0005,0007,1001.4,+11.1,061,0113,1677924194,14.329 00,0005,0007,1001.7,+11.9,058,0110,1677924494,14.304 00,0005,0007,1001.3,+11.9,057,0108,1677924794,14.277 00,0005,0007,1001.4,+12.3,057,0105,1677925094,14.476 00,0005,0007,1001.2,+12.8,057,0109,1677925394,14.322 00,0005,0007,1001.2,+13.3,055,0152,1677925694,14.449 00,0005,0007,1001.2,+13.7,053,0102,1677925994,14.445 00,0005,0007,1001.0,+14.4,051,0107,1677926594,14.426 00,0005,0007,1001.4,+14.4,050,0124,1677926894,14.418 00,0005,0007,1001.0,+13.2,053,0106,1677927194,14.37 00,0005,0007,1001.1,+13.4,053,0113,1677927494,14.388 00,0005,0007,1000.9,+13.2,051,0122,1677927794,14.383 00,0005,0007,1000.7,+13.1,054,0115,1677928094,14.359 00,0005,0007,1000.6,+12.9,054,0122,1677928394,14.373 00,0005,0007,1000.4,+13.3,056,0110,1677928694,14.573 00,0005,0007,1000.5,+14.0,052,0120,1677928994,14.391 00,0005,0007,1000.5,+14.3,048,0123,1677929294,14.494 00,0005,0007,1000.5,+14.6,052,0112,1677929594,14.509 00,0005,0007,1000.7,+14.1,049,0127,1677929894,14.481 00,0005,0007,1000.5,+13.8,053,0122,1677930194,14.511 00,0005,0007,1000.5,+13.6,055,0125,1677930494,14.477 00,0005,0007,1000.3,+13.3,054,0115,1677930794,14.474 00,0005,0007,1000.2,+13.6,054,0136,1677931094,14.44 00,0005,0007,1000.2,+13.1,054,0110,1677931394,14.422 00,0005,0007,1000.1,+13.2,054,0140,1677931694,14.435 00,0005,0007,1000.1,+12.7,053,0105,1677931994,14.432 00,0005,0007,1000.3,+13.2,054,0111,1677932294,14.415 00,0005,0007,0999.9,+12.7,054,0115,1677932594,14.473 00,0005,0007,1000.0,+13.9,052,0099,1677932894,14.586 00,0005,0007,0999.8,+14.0,052,0085,1677933194,14.557 00,0005,0007,1000.1,+14.2,051,0118,1677933494,14.577 00,0005,0007,1000.0,+14.5,051,0124,1677933794,14.543 00,0005,0007,0999.8,+15.0,051,0102,1677934094,14.532 00,0005,0007,0999.9,+14.7,052,0120,1677934394,14.519 00,0005,0007,0999.8,+14.2,050,0111,1677934694,14.534 00,0005,0007,0999.5,+14.2,053,0103,1677934994,14.517 00,0005,0007,0999.8,+13.6,051,0104,1677935294,14.507 00,0005,0007,0999.7,+13.7,052,0136,1677935594,14.489 00,0005,0007,0999.7,+13.6,053,0112,1677935894,14.799 00,0005,0007,0999.4,+14.2,052,0099,1677936194,14.515 00,0005,0007,0999.4,+13.5,049,0119,1677936494,14.629 00,0005,0007,0999.3,+12.9,053,0117,1677936794,14.619 00,0005,0007,0999.3,+13.3,052,0105,1677937094,14.59 00,0005,0007,0999.2,+13.1,054,0098,1677937394,14.62 00,0005,0007,0999.4,+13.1,053,0112,1677937694,14.603 00,0005,0007,0999.4,+12.9,053,0106,1677937994,14.599 00,0005,0007,0999.1,+13.4,048,0120,1677938294,14.553 00,0005,0007,0999.0,+13.0,052,0111,1677938594,14.582 00,0005,0007,0999.1,+13.2,053,0106,1677938894,14.548 00,0005,0007,0999.1,+13.1,051,0109,1677939194,14.535 00,0005,0007,0999.0,+12.7,052,0113,1677939494,14.544 00,0005,0007,0998.8,+12.6,054,0097,1677939794,14.571 00,0005,0007,0999.2,+13.0,052,0131,1677940094,14.673 00,0005,0007,0999.1,+13.1,052,0140,1677940394,14.684 00,0005,0007,0999.1,+13.0,054,0120,1677940694,14.658 00,0005,0007,0998.8,+12.6,054,0128,1677940994,14.672 00,0000,0001,0998.6,+13.1,052,0110,1677941294,14.641 00,0005,0007,0998.7,+12.6,055,0117,1677941594,14.651 00,0005,0007,0998.6,+12.5,054,0106,1677941894,14.635 00,0005,0007,0998.5,+13.3,052,0133,1677942194,14.642 00,0005,0007,0998.4,+13.1,051,0124,1677942494,14.645 00,0005,0007,0998.3,+13.0,052,0123,1677942794,14.644 00,0005,0007,0998.2,+13.0,052,0111,1677943094,14.619 00,0005,0007,0998.3,+13.3,051,0105,1677943394,14.656 00,0005,0007,0998.2,+12.7,053,0126,1677943694,14.772 00,0005,0007,0998.3,+12.5,055,0097,1677943994,14.769 00,0005,0007,0998.4,+12.3,055,0111,1677944294,14.72 00,0005,0007,0998.4,+12.4,054,0120,1677944594,14.723 00,0005,0007,0998.2,+11.8,058,0109,1677944894,14.72 00,0005,0007,0998.3,+11.7,059,0111,1677945194,14.745 00,0005,0007,0998.1,+11.4,059,0115,1677945494,14.692 00,0005,0007,0998.4,+10.9,061,0126,1677945794,14.721 00,0005,0007,0998.2,+11.7,057,0118,1677946094,14.699 00,0000,0001,0998.0,+10.8,061,0113,1677946394,14.703 00,0005,0007,0998.2,+10.8,062,0134,1677946694,14.683 00,0005,0007,0998.3,+11.2,060,0096,1677946994,14.701 00,0005,0007,0998.1,+11.1,060,0119,1677947294,14.802 00,0005,0007,0998.4,+10.9,062,0125,1677947594,14.831 00,0005,0007,0998.2,+10.4,066,0140,1677947894,14.82 00,0005,0007,0998.3,+11.1,061,0133,1677948194,14.789 00,0005,0007,0998.2,+10.5,064,0110,1677948494,14.816 00,0005,0007,0998.2,+10.6,065,0104,1677948794,14.791 00,0005,0007,0998.1,+10.7,066,0114,1677949094,14.762 00,0005,0007,0998.3,+10.9,065,0113,1677949394,14.78 00,0005,0007,0998.4,+10.4,066,0118,1677949694,14.775 00,0005,0007,0998.1,+10.5,065,0114,1677949994,14.809 00,0005,0007,0998.4,+10.2,067,0093,1677950294,14.746 00,0005,0007,0998.3,+10.3,067,0109,1677950594,14.763 00,0005,0007,0998.2,+10.1,068,0130,1677950894,14.869 00,0005,0007,0998.2,+10.0,068,0115,1677951194,14.9 00,0005,0007,0998.2,+10.0,070,0120,1677951494,14.894 00,0005,0007,0998.2,+10.0,068,0120,1677951794,14.872 00,0005,0007,0998.4,+10.4,067,0099,1677952094,14.873 00,0005,0007,0998.4,+10.2,067,0115,1677952394,14.855 00,0005,0007,0998.2,+10.0,069,0092,1677952694,14.833 00,0005,0007,0998.3,+10.1,068,0129,1677952994,14.824 00,0005,0007,0998.5,+10.5,067,0125,1677953294,14.841 00,0005,0007,0998.0,+10.0,068,0119,1677953594,14.818 00,0005,0007,0998.4,+10.2,068,0127,1677953894,14.805 00,0005,0007,0998.3,+10.1,070,0127,1677954194,14.838 00,0005,0007,0998.3,+10.3,069,0126,1677954494,14.932 00,0005,0007,0998.2,+10.2,068,0128,1677954794,14.954 00,0005,0007,0998.4,+10.0,068,0112,1677955094,14.96 00,0005,0007,0998.3,+09.7,070,0100,1677955394,14.904 00,0005,0007,0998.3,+09.9,069,0118,1677955694,14.908 00,0005,0007,0998.5,+10.4,067,0104,1677955994,14.879 00,0005,0007,0998.4,+10.4,068,0121,1677956294,14.895 00,0005,0007,0998.5,+10.2,069,0112,1677956594,14.867 00,0005,0007,0998.1,+10.1,069,0122,1677956894,14.881 00,0005,0007,0998.5,+10.0,070,0122,1677957194,14.855 00,0005,0007,0998.6,+09.6,071,0125,1677957494,14.87 00,0005,0007,0998.5,+09.7,070,0104,1677957794,14.915 00,0005,0007,0998.5,+09.6,070,0121,1677958095,15.002 00,0005,0007,0998.3,+09.8,070,0135,1677958395,15.007 00,0005,0007,0998.3,+10.2,069,0114,1677958695,15.016 00,0005,0007,0998.3,+10.1,069,0130,1677958994,14.987 00,0005,0007,0998.3,+09.8,069,0114,1677959294,14.97 00,0005,0007,0998.6,+09.5,070,0112,1677959594,14.992 00,0005,0007,0998.3,+09.4,071,0113,1677959894,15 00,0000,0001,0998.2,+09.5,070,0096,1677960194,14.965 00,0005,0007,0998.5,+09.3,070,0120,1677960494,14.942 00,0005,0007,0998.4,+09.2,070,0116,1677960794,14.965 00,0005,0007,0998.4,+08.8,071,0126,1677961094,14.947 00,0005,0007,0998.2,+08.7,071,0123,1677961395,15.002 00,0005,0007,0998.0,+08.6,071,0136,1677961695,15.109 00,0005,0007,0998.3,+08.5,071,0119,1677961995,15.078 00,0005,0007,0998.0,+08.5,071,0131,1677962295,15.071 00,0005,0007,0998.1,+08.6,069,0111,1677962595,15.062 00,0005,0007,0998.2,+08.4,070,0124,1677962895,15.07 00,0005,0007,0997.9,+07.9,072,0119,1677963195,15.29 00,0005,0007,0997.9,+07.5,072,0129,1677963495,15.069 00,0005,0007,0998.1,+07.9,072,0109,1677963795,15.072 00,0005,0007,0998.1,+08.1,070,0105,1677964095,15.045 00,0005,0007,0998.0,+07.8,071,0125,1677964395,15.016 00,0005,0007,0997.8,+07.7,072,0132,1677964695,15.029 00,0005,0007,0997.7,+07.4,072,0120,1677964995,15.034 00,0005,0007,0997.9,+07.4,071,0104,1677965295,15.134 00,0005,0007,0997.6,+07.1,072,0119,1677965595,15.153 00,0005,0007,0997.6,+07.0,072,0115,1677965895,15.159 00,0005,0007,0997.8,+06.5,072,0106,1677966195,15.14 00,0005,0007,0997.6,+06.9,072,0113,1677966495,15.137 00,0005,0007,0997.4,+06.6,073,0135,1677966795,15.141 00,0005,0007,0997.4,+06.3,073,0114,1677967095,15.117 00,0005,0007,0997.5,+06.4,072,0129,1677967395,15.116 00,0005,0007,0997.3,+06.6,072,0124,1677967695,15.122 00,0005,0007,0997.6,+06.3,072,0124,1677967995,15.083 00,0005,0007,0997.3,+06.0,073,0118,1677968295,15.083 00,0005,0007,0997.2,+06.1,073,0134,1677968595,15.132 00,0005,0007,0997.3,+05.8,073,0110,1677968895,15.238 00,0005,0007,0997.4,+05.8,072,0138,1677969195,15.237 00,0005,0007,0997.1,+06.1,072,0110,1677969495,15.234 00,0005,0007,0997.1,+06.1,072,0115,1677969795,15.229 00,0005,0007,0996.9,+05.6,071,0114,1677970095,15.202 00,0005,0007,0997.1,+05.8,070,0145,1677970395,15.221 00,0005,0007,0997.3,+05.5,071,0120,1677970695,15.203 00,0005,0007,0997.1,+04.9,073,0123,1677970995,15.201 00,0005,0007,0997.0,+05.4,071,0129,1677971295,15.15 00,0005,0007,0997.1,+05.3,072,0117,1677971595,15.171 00,0005,0007,0997.1,+05.6,073,0134,1677971895,15.142 00,0005,0007,0997.0,+05.3,073,0106,1677972195,15.191 00,0005,0007,0997.0,+05.1,074,0130,1677972495,15.3 00,0005,0007,0997.1,+04.3,072,0128,1677972795,15.292 00,0005,0007,0996.9,+04.9,072,0139,1677973095,15.306 00,0005,0007,0996.7,+04.5,073,0140,1677973395,15.257 00,0005,0007,0996.9,+04.6,072,0128,1677973695,15.27 00,0005,0007,0996.9,+04.9,072,0126,1677973995,15.565 00,0005,0007,0996.7,+04.4,072,0122,1677974295,15.233 00,0005,0007,0997.0,+04.7,072,0130,1677974595,15.259 00,0005,0007,0996.6,+04.1,073,0140,1677974895,15.22 00,0005,0007,0996.8,+04.1,073,0127,1677975195,15.227 00,0005,0007,0997.1,+04.3,074,0132,1677975495,15.225 00,0005,0007,0996.5,+04.4,073,0139,1677975795,15.27 00,0005,0007,0996.5,+04.5,073,0126,1677976095,15.375 00,0005,0007,0996.5,+04.4,072,0123,1677976395,15.368 00,0005,0007,0996.5,+04.4,072,0141,1677976695,15.375 00,0005,0007,0996.3,+04.0,073,0114,1677976995,15.33 00,0005,0007,0996.4,+03.7,072,0133,1677977295,15.333 00,0005,0007,0996.3,+04.0,073,0120,1677977595,15.336 00,0005,0007,0996.4,+04.1,073,0133,1677977895,15.339 00,0005,0007,0996.2,+03.6,072,0123,1677978195,15.324 00,0005,0007,0996.4,+03.7,072,0113,1677978495,15.331 00,0005,0007,0996.2,+04.0,072,0126,1677978795,15.28 00,0005,0007,0996.5,+04.0,072,0137,1677979095,15.303 00,0005,0007,0996.2,+03.9,073,0146,1677979395,15.326 00,0005,0007,0996.5,+04.0,072,0125,1677979695,15.454 00,0005,0007,0996.1,+04.1,072,0115,1677979995,15.425 00,0005,0007,0996.2,+03.3,072,0115,1677980295,15.438 00,0005,0007,0995.9,+03.7,071,0120,1677980595,15.429 00,0005,0007,0996.0,+03.5,071,0131,1677980895,15.382 00,0005,0007,0995.6,+02.4,072,0142,1677981195,15.375 00,0005,0007,0996.0,+03.0,072,0123,1677981495,15.386 00,0005,0007,0996.0,+02.9,073,0121,1677981795,15.377 00,0005,0007,0996.0,+03.6,073,0102,1677982095,15.378 00,0005,0007,0995.8,+03.5,073,0136,1677982395,15.409 00,0005,0007,0996.1,+03.6,072,0117,1677982695,15.376 00,0005,0007,0995.7,+03.1,074,0115,1677982995,15.411 00,0005,0007,0995.7,+03.1,074,0110,1677983295,15.527 00,0005,0007,0996.0,+03.5,072,0125,1677983595,15.529 00,0005,0007,0995.8,+03.7,072,0141,1677983895,15.516 00,0005,0007,0995.7,+03.3,074,0120,1677984195,15.501 00,0005,0007,0995.8,+03.8,073,0121,1677984495,15.508 00,0005,0007,0996.1,+04.2,074,0116,1677984795,15.471 00,0005,0007,0996.0,+03.9,073,0117,1677985095,15.498 00,0005,0007,0995.9,+03.7,071,0124,1677985395,15.489 00,0005,0007,0996.1,+03.5,071,0145,1677985695,15.489 00,0005,0007,0995.8,+03.0,073,0139,1677985995,15.455 00,0005,0007,0996.1,+03.5,071,0116,1677986295,15.452 00,0005,0007,0995.7,+02.9,071,0110,1677986595,15.491 00,0005,0007,0995.6,+02.8,073,0116,1677986895,15.57 00,0005,0007,0995.6,+02.9,072,0125,1677987195,15.602 00,0005,0007,0995.5,+03.5,072,0130,1677987495,15.594 00,0005,0007,0995.8,+03.0,072,0132,1677987795,15.563 00,0005,0007,0995.3,+02.9,074,0119,1677988095,15.545 00,0005,0007,0995.5,+03.1,074,0108,1677988395,15.544 00,0005,0007,0995.6,+03.0,073,0126,1677988695,15.586 00,0005,0007,0995.4,+02.8,075,0124,1677988995,15.54 00,0005,0007,0995.4,+02.9,074,0110,1677989295,15.552 00,0005,0007,0995.5,+03.0,074,0124,1677989595,15.539 00,0005,0007,0995.8,+02.7,073,0124,1677989895,15.544 00,0005,0007,0995.6,+02.4,073,0113,1677990195,15.587 00,0005,0007,0995.7,+02.4,073,0115,1677990495,15.689 00,0005,0007,0995.5,+02.3,073,0106,1677990795,15.666 00,0005,0007,0995.8,+02.3,072,0134,1677991095,15.65 00,0005,0007,0995.5,+02.2,073,0119,1677991395,15.673 00,0005,0007,0995.6,+02.4,072,0128,1677991695,15.653 00,0005,0007,0995.7,+02.0,073,0108,1677991995,15.617 00,0005,0007,0995.8,+02.3,072,0159,1677992295,15.637 00,0005,0007,0995.4,+02.4,072,0104,1677992595,15.639 00,0005,0007,0995.4,+02.5,071,0128,1677992895,15.671 00,0005,0007,0995.5,+02.6,072,0139,1677993195,15.726 00,0005,0007,0995.7,+02.4,072,0123,1677993495,15.622 00,0005,0007,0995.5,+02.5,073,0130,1677993795,15.634 00,0005,0007,0995.7,+02.8,073,0130,1677994095,15.758 00,0005,0007,0995.7,+03.3,073,0125,1677994395,15.773 00,0005,0007,0995.8,+03.7,072,0145,1677994695,15.757 00,0005,0007,0996.1,+03.9,072,0133,1677994995,15.744 00,0005,0007,0996.1,+03.9,070,0117,1677995295,15.729 00,0005,0007,0996.2,+04.0,071,0135,1677995595,15.728 00,0005,0007,0996.0,+04.2,073,0146,1677995895,15.719 00,0005,0007,0996.2,+04.5,071,0121,1677996195,15.702 00,0005,0007,0996.4,+04.7,071,0135,1677996495,15.693 00,0005,0007,0996.2,+04.8,071,0137,1677996795,15.705 00,0005,0007,0996.0,+04.8,072,0119,1677997095,15.702 00,0005,0007,0996.2,+05.3,073,0144,1677997395,15.734 00,0005,0007,0996.1,+05.7,071,0142,1677997695,15.839 00,0005,0007,0996.4,+06.0,071,0121,1677997995,15.823 00,0005,0007,0996.5,+06.2,071,0132,1677998295,15.812 00,0005,0007,0996.4,+06.3,069,0131,1677998595,15.809 00,0005,0007,0996.4,+06.8,070,0117,1677998895,15.818 00,0005,0007,0996.0,+08.1,067,0108,1677999195,15.795 00,0005,0007,0996.3,+08.1,064,0128,1677999495,15.766 00,0005,0007,0996.2,+08.1,068,0126,1677999795,15.782 00,0005,0007,0996.3,+08.2,067,0141,1678000095,15.758 00,0005,0007,0996.4,+08.1,064,0137,1678000395,15.744 00,0005,0007,0996.5,+08.1,067,0123,1678000695,15.766 00,0005,0007,0996.3,+08.2,066,0116,1678000995,15.789 00,0005,0007,0996.4,+08.9,063,0118,1678001295,15.895 00,0005,0007,0996.5,+08.7,065,0100,1678001595,15.951 00,0005,0007,0996.2,+08.9,065,0114,1678001895,15.924 00,0005,0007,0996.1,+08.8,064,0127,1678002195,15.884 00,0005,0007,0996.3,+10.3,058,0108,1678002495,15.891 00,0005,0007,0996.0,+11.0,059,0108,1678002795,15.846 00,0005,0007,0995.6,+12.2,058,0126,1678003095,15.899 00,0005,0007,0995.7,+12.4,053,0124,1678003395,15.864 00,0005,0007,0995.5,+13.1,053,0130,1678003695,15.81 00,0005,0007,0995.9,+13.4,055,0111,1678003995,15.82 00,0005,0007,0996.2,+13.2,049,0116,1678004295,15.825 00,0005,0007,0996.4,+12.5,055,0123,1678004595,15.892 00,0005,0007,0996.3,+12.2,055,0115,1678004895,15.99 00,0005,0007,0996.2,+11.3,056,0126,1678005195,15.954 00,0005,0007,0996.1,+11.4,056,0135,1678005495,15.951 00,0005,0007,0996.2,+11.8,056,0131,1678005795,15.933 00,0005,0007,0996.1,+11.8,056,0113,1678006095,15.934 00,0005,0007,0996.1,+11.6,056,0127,1678006395,15.947 00,0005,0007,0996.0,+11.8,056,0109,1678006695,15.924 00,0005,0007,0995.9,+12.1,055,0134,1678006995,15.901 00,0005,0007,0996.2,+12.8,054,0133,1678007295,15.917 00,0005,0007,0995.8,+13.0,053,0131,1678007595,15.887 00,0005,0007,0995.8,+13.0,052,0114,1678007895,15.9 00,0005,0007,0996.1,+13.1,051,0111,1678008195,15.947 00,0005,0007,0996.0,+13.6,051,0118,1678008496,16.067 00,0005,0007,0995.9,+13.6,052,0144,1678008796,16.375 00,0005,0007,0995.9,+13.9,051,0118,1678009096,16.035 00,0005,0007,0995.8,+14.0,049,0121,1678009396,16.038 00,0005,0007,0995.6,+14.5,051,0136,1678009696,16.017 00,0005,0007,0995.7,+14.8,049,0108,1678009995,15.983 00,0005,0007,0995.6,+14.6,046,0120,1678010296,16.028 00,0005,0007,0995.6,+14.7,047,0117,1678010595,15.993 00,0005,0007,0995.6,+14.7,046,0140,1678010895,15.988 00,0005,0007,0995.5,+15.0,047,0119,1678011195,15.944 00,0005,0007,0995.2,+15.2,045,0110,1678011496,16.255 00,0005,0007,0995.0,+15.1,044,0118,1678011796,16.032 00,0005,0007,0994.9,+15.0,046,0118,1678012096,16.118 00,0005,0007,0995.1,+15.1,046,0134,1678012396,16.112 00,0005,0007,0994.7,+14.9,046,0122,1678012696,16.07 00,0005,0007,0994.9,+15.1,046,0098,1678012996,16.39 00,0005,0007,0994.7,+15.2,046,0126,1678013296,16.105 00,0005,0007,0994.5,+15.6,045,0116,1678013596,16.066 00,0005,0007,0994.3,+15.3,044,0117,1678013896,16.038 00,0005,0007,0994.5,+15.3,047,0114,1678014196,16.038 00,0005,0007,0994.3,+15.1,043,0116,1678014496,16.081 00,0005,0007,0993.9,+16.1,046,0117,1678014796,16.034 00,0005,0007,0993.8,+15.9,044,0119,1678015096,16.024 00,0005,0007,0994.0,+16.2,043,0120,1678015396,16.057 00,0005,0007,0993.6,+15.8,042,0125,1678015696,16.4 00,0005,0007,0993.6,+17.0,040,0110,1678015996,16.159 00,0005,0007,0994.0,+16.7,041,0117,1678016296,16.795 00,0005,0007,0993.4,+16.3,039,0136,1678016596,16.185 00,0005,0007,0993.8,+16.1,041,0111,1678016896,16.127 00,0005,0007,0993.9,+16.5,040,0130,1678017196,16.168 00,0005,0007,0993.8,+16.4,041,0114,1678017496,16.122 00,0005,0007,0993.9,+16.4,040,0120,1678017796,16.11 00,0005,0007,0993.7,+16.6,041,0118,1678018096,16.121 00,0005,0007,0993.8,+16.8,041,0109,1678018396,16.085 00,0005,0007,0993.8,+16.7,041,0139,1678018696,16.098 00,0005,0007,0993.7,+16.5,041,0140,1678018996,16.128 00,0005,0007,0993.5,+16.3,043,0123,1678019596,16.251 00,0005,0007,0993.4,+16.4,042,0110,1678019896,16.232 00,0005,0007,0993.2,+16.1,045,0101,1678020196,16.218 00,0005,0007,0993.4,+15.9,045,0116,1678020496,16.775 00,0005,0007,0993.0,+16.1,048,0125,1678020796,16.202 00,0005,0007,0993.6,+15.9,045,0131,1678021096,16.508 00,0005,0007,0993.5,+16.2,047,0127,1678021396,16.203 00,0005,0007,0993.3,+16.5,046,0119,1678021696,16.176 00,0005,0007,0993.2,+16.7,045,0107,1678021996,16.19 00,0005,0007,0993.1,+16.3,043,0111,1678022296,16.153 00,0005,0007,0993.3,+16.4,042,0110,1678022596,16.567 00,0005,0007,0993.3,+16.4,043,0118,1678022896,16.608 00,0005,0007,0992.9,+16.0,045,0102,1678023196,16.313 00,0005,0007,0993.0,+16.9,042,0113,1678023496,16.818 00,0005,0007,0993.1,+16.6,042,0112,1678023796,16.279 00,0005,0007,0993.2,+16.9,044,0121,1678024096,16.235 00,0005,0007,0993.3,+16.1,045,0126,1678024396,16.257 00,0005,0007,0993.1,+15.9,047,0102,1678024696,16.271 00,0005,0007,0992.9,+15.6,047,0117,1678024996,16.215 00,0005,0007,0992.8,+15.6,048,0109,1678025296,16.211 00,0005,0007,0993.1,+15.9,049,0127,1678025596,16.197 00,0005,0007,0993.2,+15.7,052,0116,1678025896,16.214 00,0005,0007,0992.8,+15.4,052,0110,1678026196,16.236 00,0005,0007,0992.9,+15.1,051,0140,1678026496,16.321 00,0005,0007,0992.8,+14.8,050,0142,1678026796,16.334 00,0005,0007,0992.7,+13.6,053,0117,1678027396,16.31 00,0005,0007,0992.8,+13.6,053,0123,1678027696,16.312 00,0005,0007,0992.9,+13.6,053,0107,1678027996,16.289 00,0005,0007,0992.7,+13.7,052,0113,1678028296,16.677 00,0005,0007,0993.0,+13.4,052,0132,1678028596,16.289 00,0005,0007,0992.9,+13.2,052,0116,1678028896,16.268 00,0005,0007,0992.8,+13.0,054,0109,1678029196,16.272 00,0005,0007,0993.0,+12.7,055,0117,1678029496,16.266 00,0005,0007,0992.8,+12.3,056,0116,1678029796,16.359 00,0005,0007,0992.8,+12.1,057,0116,1678030096,16.407 00,0005,0007,0993.1,+11.7,058,0116,1678030396,16.435 00,0005,0007,0992.7,+11.5,061,0115,1678030696,16.393 00,0005,0007,0992.7,+11.2,060,0112,1678030996,16.392 00,0005,0007,0992.8,+11.0,061,0112,1678031296,16.385 00,0005,0007,0992.8,+10.8,061,0125,1678031596,16.397 00,0005,0007,0992.8,+11.0,059,0119,1678031896,16.355 00,0005,0007,0992.9,+11.0,058,0117,1678032196,16.653 00,0005,0007,0992.8,+11.2,057,0133,1678032496,16.364 00,0005,0007,0992.8,+10.9,060,0123,1678032796,16.662 00,0005,0007,0992.9,+10.8,059,0116,1678033096,16.338 00,0005,0007,0993.2,+10.3,060,0102,1678033396,16.342 00,0005,0007,0993.1,+10.3,060,0091,1678033696,16.457 00,0005,0007,0993.1,+10.2,062,0110,1678033996,16.483 00,0005,0007,0992.9,+10.0,061,0124,1678034296,16.44 00,0005,0007,0992.8,+09.9,063,0106,1678034596,16.436 00,0005,0007,0992.8,+10.1,062,0123,1678034896,16.704 00,0005,0007,0992.9,+09.9,062,0122,1678035196,16.418 00,0005,0007,0993.2,+09.3,064,0127,1678035496,16.437 00,0005,0007,0993.0,+09.2,064,0123,1678035796,16.409 00,0005,0007,0993.1,+09.6,066,0110,1678036096,16.39 00,0005,0007,0993.2,+09.8,065,0109,1678036396,16.387 00,0005,0007,0993.0,+09.4,068,0120,1678036696,16.391 00,0005,0007,0993.2,+09.3,069,0107,1678036996,16.444 00,0005,0007,0993.0,+09.4,067,0128,1678037296,16.536 00,0005,0007,0992.9,+08.8,069,0117,1678037596,16.526 00,0005,0007,0993.2,+08.8,067,0128,1678037896,16.525 00,0005,0007,0993.0,+09.2,066,0118,1678038196,16.532 00,0005,0007,0993.0,+09.1,067,0095,1678038496,16.529 00,0005,0007,0993.0,+09.1,068,0134,1678038796,16.486 00,0005,0007,0993.4,+09.0,068,0125,1678039096,16.511 00,0005,0007,0993.4,+09.0,067,0124,1678039396,16.484 00,0005,0007,0993.1,+08.9,068,0110,1678039696,16.485 00,0005,0007,0992.9,+08.7,067,0096,1678039996,16.498 00,0005,0007,0993.1,+07.9,071,0126,1678040296,16.466 00,0005,0007,0993.4,+08.2,070,0120,1678040596,16.751 00,0005,0007,0993.1,+08.0,071,0129,1678040896,16.634 00,0005,0007,0993.4,+08.6,068,0134,1678041196,16.607 00,0005,0007,0993.1,+08.2,071,0116,1678041496,16.6 00,0005,0007,0993.2,+08.0,071,0130,1678041796,16.562 00,0005,0007,0993.2,+07.8,072,0140,1678042096,16.573 00,0005,0007,0993.5,+07.9,072,0101,1678042396,16.571 00,0005,0007,0993.6,+08.0,072,0111,1678042696,16.541 00,0000,0001,0993.8,+08.1,072,0111,1678042996,16.554 00,0005,0007,0993.5,+08.3,071,0125,1678043296,16.542 00,0005,0007,0993.8,+08.4,071,0147,1678043596,16.551 00,0005,0007,0993.7,+08.5,071,0121,1678043896,16.54 00,0005,0007,0993.9,+08.5,071,0125,1678044196,16.535 00,0005,0007,0993.9,+08.8,069,0132,1678044496,16.65 00,0005,0007,0994.1,+08.9,068,0122,1678044796,16.661 00,0005,0007,0994.1,+09.1,068,0106,1678045096,16.656 00,0005,0007,0994.2,+09.1,068,0134,1678045396,16.653 00,0005,0007,0994.0,+09.2,067,0118,1678045696,16.615 00,0005,0007,0994.0,+08.8,069,0130,1678045996,16.629 00,0005,0007,0993.8,+08.7,068,0121,1678046296,16.616 00,0005,0007,0994.2,+08.7,068,0097,1678046596,16.635 00,0005,0007,0994.3,+09.4,067,0113,1678046896,16.597 00,0005,0007,0994.2,+09.4,067,0119,1678047196,16.606 00,0005,0007,0994.1,+09.2,068,0119,1678047496,16.585 00,0005,0007,0994.5,+09.5,066,0122,1678047796,16.637 00,0005,0007,0994.5,+09.5,066,0126,1678048096,16.747 00,0005,0007,0994.5,+09.1,068,0124,1678048396,16.726 00,0005,0007,0994.5,+09.3,067,0139,1678048696,16.717 00,0005,0007,0994.3,+09.1,068,0118,1678048997,17.023 00,0005,0007,0994.4,+08.9,068,0126,1678049296,16.705 00,0005,0007,0994.4,+09.4,067,0109,1678049596,16.682 00,0005,0007,0994.6,+08.9,068,0120,1678049896,16.681 00,0005,0007,0994.4,+09.0,068,0116,1678050196,16.685 00,0005,0007,0994.4,+09.4,066,0097,1678050496,16.689 00,0005,0007,0994.6,+09.0,068,0122,1678050797,17.025 00,0005,0007,0994.8,+09.6,066,0120,1678051096,16.699 00,0005,0007,0994.8,+09.5,064,0098,1678051396,16.983 00,0005,0007,0994.6,+09.4,062,0118,1678051696,16.803 00,0005,0007,0994.6,+09.4,059,0110,1678051996,16.791 00,0005,0007,0994.8,+09.3,054,0112,1678052296,16.77 00,0005,0007,0994.5,+09.1,054,0130,1678052596,16.817 00,0005,0007,0994.7,+09.2,053,0117,1678052896,16.781 00,0005,0007,0994.6,+09.2,052,0116,1678053196,16.81 00,0005,0007,0994.7,+09.2,053,0122,1678053496,16.787 00,0005,0007,0994.7,+09.2,053,0118,1678053796,16.785 00,0005,0007,0994.7,+09.1,053,0118,1678054096,16.738 00,0005,0007,0994.5,+09.1,053,0100,1678054396,16.739 00,0005,0007,0994.7,+09.0,050,0129,1678054696,16.722 00,0005,0007,0994.4,+09.0,049,0115,1678054996,16.734 00,0005,0007,0994.8,+08.9,049,0113,1678055296,16.881 00,0005,0007,0994.6,+08.8,047,0096,1678055596,16.882 00,0005,0007,0994.5,+08.8,046,0136,1678055896,16.842 00,0005,0007,0994.6,+08.7,045,0122,1678056196,16.872 00,0005,0007,0994.7,+08.6,044,0111,1678056496,16.849 00,0005,0007,0994.7,+08.7,044,0135,1678056796,16.84 00,0005,0007,0994.6,+08.4,045,0100,1678057096,16.828 00,0005,0007,0994.7,+08.2,045,0109,1678057396,16.86 00,0005,0007,0994.5,+08.1,045,0104,1678057696,16.831 00,0005,0007,0994.6,+08.0,044,0107,1678057996,16.83 00,0005,0007,0994.7,+07.9,045,0111,1678058296,16.81 00,0005,0007,0994.8,+07.8,045,0088,1678058596,16.83 00,0005,0007,0994.7,+07.8,045,0114,1678058896,16.933 00,0005,0007,0994.8,+07.7,045,0107,1678059196,16.979 00,0005,0007,0994.9,+07.5,045,0136,1678059496,16.934 00,0005,0007,0994.8,+07.3,045,0114,1678059796,16.924 00,0005,0007,0995.0,+07.2,046,0122,1678060096,16.905 00,0005,0007,0994.9,+07.2,045,0115,1678060396,16.904 00,0005,0007,0994.8,+07.1,045,0110,1678060696,16.899 00,0005,0007,0994.9,+07.2,045,0107,1678060996,16.881 00,0005,0007,0994.6,+07.1,045,0118,1678061296,16.869 00,0005,0007,0995.0,+07.2,044,0119,1678061596,16.894 00,0005,0007,0994.9,+07.2,045,0116,1678061897,17.274 00,0005,0007,0994.8,+07.1,044,0110,1678062196,16.919 00,0005,0007,0995.1,+07.2,044,0124,1678062497,17.035 00,0005,0007,0995.0,+07.3,043,0106,1678062796,16.998 00,0005,0007,0994.9,+07.2,043,0131,1678063097,17.005 00,0005,0007,0995.0,+07.2,044,0113,1678063397,17.673 00,0005,0007,0994.9,+07.2,044,0099,1678063696,16.995 00,0005,0007,0995.0,+07.2,044,0113,1678063997,17.254 00,0005,0007,0995.1,+07.3,043,0120,1678064296,16.987 00,0005,0007,0995.2,+07.0,044,0116,1678064596,16.973 00,0005,0007,0995.0,+06.9,045,0128,1678064896,16.97 00,0005,0007,0995.3,+07.1,044,0132,1678065196,16.935 00,0005,0007,0995.3,+07.0,044,0081,1678065497,17.284 00,0005,0007,0995.1,+07.2,044,0107,1678065796,16.986 00,0005,0007,0995.3,+07.0,044,0119,1678066097,17.425 00,0005,0007,0995.3,+07.0,045,0129,1678066397,17.069 00,0005,0007,0995.4,+07.1,044,0124,1678066697,17.06 00,0005,0007,0995.3,+07.3,043,0121,1678066997,17.065 00,0005,0007,0995.2,+07.4,044,0094,1678067297,17.08 00,0005,0007,0995.2,+07.4,043,0121,1678067597,17.031 00,0005,0007,0995.6,+07.6,043,0114,1678067897,17.056 00,0005,0007,0995.4,+07.5,042,0109,1678068197,17.342 00,0005,0007,0995.3,+07.3,044,0101,1678068497,17.002 00,0005,0007,0995.4,+07.2,043,0107,1678068797,17.026 00,0005,0007,0995.6,+07.0,044,0122,1678069097,17.039 00,0005,0007,0995.6,+06.7,045,0119,1678069397,17.073 00,0005,0007,0995.7,+06.5,046,0119,1678069697,17.181 00,0005,0007,0995.7,+06.1,048,0120,1678069997,17.142 00,0005,0007,0995.5,+06.3,047,0108,1678070297,17.129 00,0005,0007,0995.7,+06.2,047,0101,1678070597,17.132 00,0005,0007,0995.7,+05.8,050,0119,1678070897,17.12 00,0005,0007,0995.6,+05.8,049,0108,1678071197,17.122 00,0005,0007,0995.4,+06.0,047,0122,1678071497,17.115 00,0005,0007,0995.5,+05.9,048,0114,1678071797,17.09 00,0005,0007,0995.4,+05.5,050,0098,1678072097,17.081 00,0005,0007,0995.5,+05.6,049,0124,1678072397,17.088 00,0005,0007,0995.5,+05.7,049,0108,1678072697,17.097 00,0005,0007,0995.6,+05.8,048,0120,1678072997,17.145 00,0005,0007,0995.7,+06.0,047,0090,1678073297,17.277 00,0005,0007,0995.6,+06.0,047,0119,1678073597,17.253 00,0005,0007,0995.8,+06.2,045,0110,1678073897,17.245 00,0005,0007,0995.5,+06.1,047,0119,1678074197,17.222 00,0005,0007,0995.7,+06.0,047,0107,1678074497,17.217 00,0005,0007,0995.4,+05.9,047,0115,1678074797,17.226 00,0005,0007,0995.3,+05.7,048,0121,1678075097,17.2 00,0005,0007,0995.3,+05.6,048,0114,1678075397,17.169 00,0005,0007,0995.6,+05.5,049,0111,1678075697,17.197 00,0005,0007,0995.4,+05.7,048,0112,1678075997,17.202 00,0005,0007,0995.9,+05.8,047,0118,1678076297,17.182 00,0005,0007,0995.9,+05.7,047,0107,1678076597,17.187 00,0005,0007,0995.7,+05.7,048,0101,1678076897,17.292 00,0005,0007,0995.9,+05.7,048,0125,1678077197,17.3 00,0005,0007,0995.8,+05.9,047,0122,1678077497,17.335 00,0005,0007,0996.2,+05.8,048,0125,1678077797,17.296 00,0005,0007,0996.1,+05.8,047,0128,1678078097,17.291 00,0005,0007,0996.0,+05.9,046,0104,1678078397,17.274 00,0005,0007,0996.1,+06.0,047,0116,1678078697,17.256 00,0005,0007,0996.0,+05.8,048,0122,1678078997,17.274 00,0005,0007,0996.2,+05.9,047,0118,1678079297,17.255 00,0005,0007,0996.4,+06.1,047,0127,1678079597,17.292 00,0005,0007,0996.3,+06.4,045,0114,1678079897,17.249 00,0005,0007,0996.3,+06.5,046,0132,1678080197,17.303 00,0005,0007,0996.3,+06.5,045,0135,1678080497,17.368 00,0005,0007,0996.5,+06.4,046,0133,1678080797,17.382 00,0005,0007,0996.5,+06.5,047,0123,1678081097,17.394 00,0005,0007,0996.9,+06.7,047,0105,1678081397,17.392 00,0005,0007,0996.6,+07.1,047,0102,1678081697,17.375 00,0005,0007,0996.4,+07.7,048,0127,1678081997,17.38 00,0005,0007,0996.6,+08.8,041,0111,1678082297,17.346 00,0005,0007,0996.7,+08.9,041,0117,1678082597,17.388 00,0005,0007,0996.8,+09.5,044,0108,1678082897,17.333 00,0005,0007,0996.7,+09.3,042,0125,1678083197,17.33 00,0005,0007,0997.0,+09.9,042,0115,1678083497,17.315 00,0000,0001,0997.1,+09.9,041,0129,1678083797,17.373 00,0005,0007,0997.0,+10.7,037,0107,1678084097,17.454 00,0005,0007,0996.9,+10.9,037,0122,1678084397,17.441 00,0005,0007,0996.9,+11.1,036,0118,1678084697,17.43 00,0005,0007,0996.9,+10.9,034,0117,1678084997,17.663 00,0000,0001,0997.0,+11.5,036,0124,1678085297,17.434 00,0005,0007,0996.7,+11.7,035,0124,1678085597,17.447 00,0005,0007,0996.9,+11.6,035,0120,1678085897,17.438 00,0005,0007,0997.0,+11.5,036,0109,1678086197,17.389 00,0005,0007,0997.1,+11.7,035,0101,1678086497,17.411 00,0005,0007,0997.0,+12.3,034,0122,1678086797,17.621 00,0005,0007,0997.4,+12.5,036,0107,1678087097,17.398 00,0000,0001,0997.1,+12.8,032,0120,1678087397,17.418 00,0005,0007,0997.2,+13.1,034,0122,1678087697,17.525 00,0005,0007,0997.2,+13.4,033,0128,1678087997,17.535 00,0005,0007,0997.2,+13.5,033,0106,1678088297,17.495 00,0005,0007,0997.4,+13.7,035,0101,1678088597,17.491 00,0005,0007,0997.1,+13.8,031,0138,1678088897,17.494 00,0005,0007,0997.6,+14.9,031,0102,1678089197,17.479 00,0005,0007,0997.4,+14.1,032,0111,1678089497,17.478 00,0000,0001,0997.4,+14.1,033,0110,1678089797,17.452 00,0005,0007,0997.5,+15.3,029,0122,1678090097,17.507 00,0005,0007,0997.7,+15.2,029,0094,1678090397,17.469 00,0005,0007,0997.5,+15.2,029,0128,1678090697,17.492 00,0005,0007,0997.6,+15.3,028,0117,1678090997,17.497 00,0005,0007,0997.4,+15.5,028,0121,1678091297,17.614 00,0005,0007,0997.6,+15.8,027,0138,1678091597,17.831 00,0005,0007,0997.6,+15.2,029,0148,1678092197,17.582 00,0005,0007,0997.3,+15.4,027,0122,1678094297,17.783 00,0005,0007,0997.4,+15.8,030,0108,1678094597,17.557 00,0005,0007,0997.4,+16.4,029,0115,1678094897,17.654 00,0005,0007,0997.6,+16.3,031,0121,1678095197,17.659 00,0005,0007,0997.7,+16.4,031,0123,1678095497,17.672 00,0005,0007,0997.4,+15.6,030,0119,1678095797,17.644 00,0005,0007,0997.2,+15.7,029,0094,1678096097,17.644 00,0005,0007,0997.4,+15.3,031,0117,1678096397,17.651 00,0005,0007,0997.2,+15.6,030,0115,1678096697,17.63 00,0005,0007,0997.1,+15.7,030,0109,1678096997,17.621 00,0000,0001,0997.1,+16.1,031,0115,1678097297,17.634 00,0005,0007,0997.1,+15.7,028,0100,1678097597,17.609 00,0005,0007,0997.3,+15.4,030,0100,1678097897,17.588 00,0005,0007,0997.1,+16.7,033,0139,1678098197,17.595 00,0005,0007,0997.0,+16.2,029,0125,1678098497,17.725 00,0005,0007,0996.9,+16.2,030,0104,1678098797,17.728 00,0005,0007,0997.0,+16.2,030,0111,1678099097,17.727 00,0005,0007,0996.8,+16.7,029,0102,1678099397,17.698 00,0005,0007,0997.1,+16.7,028,0117,1678099697,17.692 00,0005,0007,0997.0,+17.3,032,0100,1678099998,18.298 00,0005,0007,0996.9,+16.8,030,0110,1678100297,17.678 00,0005,0007,0996.7,+17.0,028,0106,1678100597,17.653 00,0005,0007,0996.5,+17.2,024,0121,1678100897,17.674 00,0005,0007,0996.5,+17.3,028,0117,1678101197,17.651 00,0005,0007,0996.5,+16.9,029,0117,1678101497,17.642 00,0005,0007,0996.7,+17.3,029,0125,1678102097,17.767 00,0005,0007,0996.2,+17.1,028,0114,1678102397,17.786 00,0005,0007,0996.3,+17.4,032,0126,1678102697,17.767 00,0005,0007,0996.2,+17.4,031,0105,1678102997,17.744 00,0005,0007,0996.2,+17.4,030,0134,1678103297,17.757 00,0005,0007,0996.0,+16.9,029,0127,1678103898,18.112 00,0005,0007,0995.9,+17.3,027,0107,1678104500,20.756 00,0005,0007,0996.1,+17.4,027,0124,1678104797,17.687 00,0005,0007,0995.6,+17.7,026,0124,1678105097,17.707 00,0005,0007,0995.9,+16.6,025,0120,1678105397,17.737 00,0005,0007,0995.4,+17.1,026,0094,1678105697,17.875 00,0005,0007,0995.4,+18.2,031,0118,1678105997,17.84 00,0005,0007,0995.2,+18.1,027,0113,1678106897,17.804 00,0005,0007,0995.3,+17.6,025,0100,1678107197,17.838 00,0000,0001,0995.4,+18.0,026,0112,1678107497,17.799 00,0005,0007,0994.9,+18.4,024,0125,1678107797,17.811 00,0005,0007,0995.0,+18.3,028,0112,1678108097,17.809 00,0005,0007,0995.1,+18.2,026,0106,1678108398,18.177 00,0005,0007,0995.3,+18.1,026,0118,1678108697,17.991 00,0005,0007,0995.4,+17.9,026,0114,1678108998,18.584 00,0005,0007,0995.2,+18.2,029,0125,1678109297,17.939 00,0005,0007,0995.3,+18.3,026,0111,1678109597,17.955 00,0005,0007,0995.2,+18.0,030,0130,1678110197,17.911 00,0005,0007,0995.0,+18.1,030,0130,1678110497,17.991 00,0005,0007,0995.1,+17.7,029,0118,1678110798,18.196 00,0005,0007,0995.0,+17.9,029,0115,1678111097,17.867 00,0005,0007,0995.0,+17.6,028,0130,1678111398,18.2 00,0005,0007,0995.1,+17.7,028,0123,1678111697,17.849 00,0005,0007,0994.9,+17.8,030,0110,1678111997,17.841 00,0005,0007,0994.9,+17.3,029,0101,1678112297,17.85 00,0005,0007,0995.2,+17.8,028,0119,1678112598,18.154 00,0005,0007,0994.7,+17.9,030,0131,1678112898,18.276 00,0005,0007,0994.9,+17.7,030,0124,1678113197,17.972 00,0005,0007,0995.0,+17.6,029,0111,1678113497,17.966 00,0005,0007,0994.7,+17.1,032,0118,1678114397,17.983 00,0005,0007,0994.8,+17.0,032,0121,1678114697,17.957 00,0005,0007,0994.9,+16.5,033,0122,1678114998,18.217 00,0005,0007,0994.7,+16.2,038,0117,1678115297,17.949 00,0005,0007,0995.0,+16.2,034,0096,1678115597,17.946 00,0005,0007,0994.7,+16.0,034,0128,1678115897,17.93 00,0005,0007,0994.6,+16.0,035,0103,1678116197,17.954 00,0005,0007,0994.9,+15.8,036,0135,1678116498,18.589 00,0005,0007,0994.9,+15.9,036,0106,1678116798,18.062 00,0005,0007,0994.8,+15.9,036,0129,1678117098,18.025 00,0005,0007,0994.8,+15.8,039,0104,1678117398,18.059 00,0005,0007,0994.9,+15.6,037,0117,1678117698,18.009 00,0005,0007,0994.9,+15.1,041,0119,1678117998,18.053 00,0005,0007,0994.8,+15.0,040,0105,1678118298,18.034 00,0005,0007,0994.8,+14.6,041,0107,1678118598,18.301 00,0005,0007,0995.1,+14.1,041,0118,1678118898,18.017 00,0005,0007,0995.2,+13.7,041,0135,1678119197,17.969 00,0005,0007,0994.9,+13.8,042,0122,1678119497,17.967 00,0005,0007,0994.9,+13.1,043,0120,1678119798,18.55 00,0005,0007,0995.0,+12.6,046,0118,1678120098,18.072 00,0005,0007,0994.8,+12.6,046,0115,1678120398,18.112 00,0005,0007,0995.3,+12.4,046,0119,1678120698,18.069 00,0005,0007,0995.4,+12.3,048,0107,1678120998,18.055 00,0005,0007,0995.1,+12.0,050,0106,1678121298,18.076 00,0005,0007,0995.0,+11.7,050,0106,1678121598,18.032 00,0005,0007,0994.9,+12.2,047,0110,1678121898,18.067 00,0005,0007,0994.9,+11.7,049,0109,1678122198,18.028 00,0005,0007,0994.9,+11.4,049,0128,1678122498,18.066 00,0005,0007,0994.7,+11.1,050,0127,1678122798,18.023 00,0005,0007,0994.9,+11.1,051,0111,1678123098,18.054 00,0005,0007,0994.8,+11.0,052,0094,1678123398,18.041 00,0005,0007,0994.8,+10.8,054,0089,1678123698,18.176 00,0005,0007,0994.9,+10.4,055,0109,1678123998,18.162 00,0005,0007,0994.8,+10.1,056,0102,1678124298,18.141 00,0005,0007,0994.7,+09.9,057,0115,1678124598,18.127 00,0005,0007,0994.7,+09.7,057,0126,1678124898,18.45 00,0005,0007,0994.9,+09.3,058,0115,1678125198,18.164 00,0005,0007,0994.7,+09.0,060,0136,1678125498,18.121 00,0005,0007,0994.9,+09.1,059,0112,1678125798,18.142 00,0005,0007,0994.7,+09.1,059,0114,1678126098,18.112 00,0005,0007,0994.7,+08.9,061,0109,1678126398,18.405 00,0005,0007,0994.7,+09.2,060,0125,1678126698,18.115 00,0005,0007,0995.0,+08.6,064,0137,1678126998,18.154 00,0005,0007,0994.7,+08.5,063,0107,1678127298,18.218 00,0005,0007,0994.9,+08.8,062,0119,1678127598,18.264 00,0005,0007,0995.0,+08.7,063,0104,1678127898,18.557 00,0005,0007,0994.8,+08.6,063,0127,1678128198,18.251 00,0005,0007,0995.0,+08.4,064,0092,1678128498,18.203 00,0005,0007,0994.9,+08.2,065,0135,1678128798,18.213 00,0005,0007,0995.0,+08.4,063,0101,1678129098,18.497 00,0005,0007,0994.8,+08.1,065,0102,1678129398,18.184 00,0005,0007,0994.8,+08.4,063,0141,1678129698,18.176 00,0005,0007,0995.1,+08.6,061,0126,1678129998,18.143 00,0005,0007,0994.8,+08.8,061,0132,1678130298,18.456 00,0005,0007,0995.2,+09.1,060,0132,1678130598,18.204 00,0005,0007,0994.7,+08.2,065,0104,1678130898,18.323 00,0005,0007,0995.1,+08.1,065,0123,1678131198,18.282 00,0005,0007,0995.2,+08.0,065,0139,1678131498,18.28 00,0005,0007,0995.2,+08.2,063,0105,1678131798,18.456 00,0005,0007,0995.4,+08.2,064,0115,1678132098,18.268 00,0005,0007,0995.3,+07.7,065,0121,1678132398,18.275 00,0005,0007,0995.1,+07.9,063,0106,1678132698,18.265 00,0005,0007,0995.1,+07.2,067,0133,1678132998,18.273 00,0005,0007,0994.9,+07.6,066,0113,1678133298,18.245 00,0005,0007,0995.0,+07.9,063,0119,1678133598,18.259 00,0005,0007,0995.0,+07.6,065,0120,1678133898,18.216 00,0005,0007,0995.2,+07.3,067,0107,1678134198,18.232 00,0005,0007,0995.0,+06.9,068,0120,1678134498,18.358 00,0005,0007,0995.0,+06.8,068,0122,1678134798,18.351 00,0005,0007,0995.2,+07.0,068,0123,1678135098,18.369 00,0005,0007,0994.9,+07.2,068,0108,1678135398,18.352 00,0005,0007,0994.7,+07.4,067,0116,1678135698,18.349 00,0005,0007,0995.1,+07.6,065,0132,1678135998,18.326 00,0005,0007,0995.1,+07.6,065,0130,1678136298,18.315 00,0005,0007,0995.2,+07.6,065,0134,1678136598,18.33 00,0005,0007,0995.0,+07.5,066,0103,1678136898,18.333 00,0005,0007,0994.8,+07.2,068,0129,1678137198,18.31 00,0005,0007,0995.1,+07.0,068,0104,1678137498,18.324 00,0005,0007,0995.0,+07.3,067,0112,1678137798,18.322 00,0005,0007,0995.0,+07.3,067,0142,1678138098,18.432 00,0005,0007,0994.7,+06.8,069,0136,1678138398,18.409 00,0005,0007,0994.8,+07.0,069,0118,1678138698,18.438 00,0005,0007,0995.0,+07.2,068,0115,1678138998,18.421 00,0005,0007,0994.9,+06.8,069,0106,1678139298,18.4 00,0005,0007,0995.1,+07.3,066,0112,1678139598,18.391 00,0005,0007,0995.0,+06.9,067,0130,1678139898,18.37 00,0005,0007,0994.9,+06.8,069,0110,1678140198,18.375 00,0005,0007,0994.8,+07.5,065,0118,1678140499,19.064 00,0005,0007,0994.9,+06.1,068,0129,1678140798,18.371 00,0005,0007,0994.8,+06.0,069,0125,1678141098,18.37 00,0005,0007,0994.9,+05.8,070,0113,1678141398,18.399 00,0005,0007,0994.7,+06.2,071,0109,1678141698,18.529 00,0005,0007,0994.6,+05.9,069,0128,1678141998,18.496 00,0005,0007,0994.8,+06.5,067,0132,1678142298,18.498 00,0005,0007,0994.9,+06.0,068,0112,1678142598,18.471 00,0005,0007,0994.7,+05.5,069,0124,1678142898,18.458 00,0005,0007,0994.7,+05.2,070,0124,1678143198,18.758 00,0005,0007,0994.5,+05.5,070,0110,1678143498,18.463 00,0005,0007,0994.7,+05.4,070,0122,1678143798,18.468 00,0005,0007,0994.7,+05.6,071,0117,1678144099,19.004 00,0005,0007,0994.6,+05.6,070,0126,1678144398,18.435 00,0005,0007,0994.8,+04.8,069,0129,1678144698,18.433 00,0005,0007,0994.8,+05.1,069,0121,1678144998,18.477 00,0005,0007,0994.6,+04.4,072,0118,1678145298,18.598 00,0005,0007,0994.5,+04.5,071,0118,1678145598,18.56 00,0005,0007,0994.8,+05.1,069,0132,1678145898,18.574 00,0005,0007,0994.5,+04.2,072,0118,1678146198,18.963 00,0005,0007,0994.7,+04.2,070,0127,1678146498,18.533 00,0005,0007,0994.8,+04.4,070,0137,1678146798,18.55 00,0005,0007,0994.6,+04.9,069,0110,1678147098,18.547 00,0005,0007,0994.5,+04.8,071,0088,1678147398,18.554 00,0005,0007,0994.6,+04.3,072,0115,1678147698,18.55 00,0005,0007,0994.6,+04.3,069,0150,1678147998,18.515 00,0005,0007,0994.8,+05.1,071,0129,1678148298,18.894 00,0005,0007,0994.5,+04.3,070,0104,1678148598,18.571 00,0005,0007,0994.5,+04.6,070,0137,1678148898,18.678 00,0005,0007,0994.5,+04.3,069,0124,1678149198,18.618 00,0005,0007,0994.3,+04.1,070,0123,1678149498,18.649 00,0005,0007,0994.5,+03.9,071,0118,1678149798,18.814 00,0005,0007,0994.2,+03.4,071,0100,1678150098,18.945 00,0005,0007,0994.1,+03.6,071,0137,1678150398,18.592 00,0005,0007,0994.2,+04.0,070,0145,1678150698,18.586 00,0005,0007,0993.9,+03.3,073,0118,1678150998,18.63 00,0005,0007,0993.8,+03.1,072,0138,1678151298,18.566 00,0005,0007,0993.7,+03.6,070,0127,1678151599,19.207 00,0005,0007,0994.0,+03.4,070,0112,1678151898,18.599 00,0005,0007,0993.6,+03.1,072,0112,1678152198,18.617 00,0005,0007,0994.1,+03.6,071,0132,1678152498,18.72 00,0005,0007,0993.7,+02.9,071,0113,1678152798,18.746 00,0005,0007,0993.6,+02.6,072,0131,1678153098,18.734 00,0005,0007,0993.5,+02.8,071,0131,1678153398,18.713 00,0005,0007,0993.6,+03.3,072,0159,1678153698,18.678 00,0005,0007,0993.7,+03.8,072,0132,1678153998,18.695 00,0005,0007,0993.7,+03.4,073,0131,1678154298,18.706 00,0005,0007,0993.8,+03.5,073,0134,1678154598,18.665 00,0005,0007,0994.0,+03.3,073,0109,1678154898,18.692 00,0005,0007,0994.0,+03.4,070,0130,1678155198,18.687 00,0005,0007,0993.7,+03.2,069,0125,1678155498,18.664 00,0005,0007,0993.8,+03.1,072,0122,1678155798,18.68 00,0005,0007,0993.6,+02.8,072,0134,1678156098,18.807 00,0005,0007,0993.6,+02.8,072,0118,1678156398,18.808 00,0005,0007,0993.4,+02.8,072,0137,1678156698,18.806 00,0005,0007,0993.5,+02.3,073,0128,1678156998,18.768 00,0005,0007,0993.5,+02.0,071,0124,1678157299,19.11 00,0005,0007,0993.8,+02.6,070,0123,1678157598,18.785 00,0005,0007,0993.8,+02.2,070,0112,1678157898,18.794 00,0005,0007,0993.4,+01.4,071,0134,1678158198,18.775 00,0005,0007,0993.4,+02.1,071,0123,1678158498,18.724 00,0005,0007,0993.7,+02.2,071,0133,1678158799,19.16 00,0005,0007,0993.6,+02.2,071,0123,1678159098,18.739 00,0005,0007,0993.6,+01.9,071,0112,1678159398,18.758 00,0005,0007,0993.7,+02.3,072,0119,1678159698,18.871 00,0005,0007,0993.5,+02.6,072,0130,1678159998,18.859 00,0005,0007,0993.5,+02.7,071,0106,1678160298,18.884 00,0005,0007,0993.9,+03.0,072,0132,1678160598,18.871 00,0005,0007,0993.8,+02.6,072,0121,1678160898,18.88 00,0005,0007,0993.7,+02.5,072,0114,1678161199,19.772 00,0005,0007,0993.5,+02.1,071,0136,1678161498,18.84 00,0005,0007,0993.5,+02.6,073,0136,1678161799,19.149 00,0005,0007,0993.8,+02.5,072,0124,1678162098,18.834 00,0005,0007,0993.9,+02.9,071,0138,1678162399,19.136 00,0000,0001,0993.6,+02.8,072,0099,1678162698,18.833 00,0005,0007,0993.6,+02.7,071,0130,1678162998,18.842 00,0005,0007,0993.9,+02.6,070,0133,1678163298,18.988 00,0005,0007,0993.7,+02.4,071,0130,1678163598,18.973 00,0005,0007,0993.5,+01.7,073,0118,1678163899,19.43 00,0005,0007,0993.7,+02.1,072,0109,1678164198,18.943 00,0005,0007,0993.7,+02.1,071,0122,1678164498,18.956 00,0005,0007,0993.9,+01.6,072,0122,1678164798,18.941 00,0005,0007,0993.8,+01.9,071,0123,1678165098,18.934 00,0005,0007,0993.9,+02.2,069,0133,1678165398,18.925 00,0005,0007,0994.1,+01.7,071,0121,1678165698,18.911 00,0005,0007,0993.9,+02.0,070,0149,1678165998,18.922 00,0005,0007,0993.9,+02.3,072,0129,1678166298,18.919 00,0005,0007,0994.0,+02.6,072,0137,1678166599,19.598 00,0005,0007,0993.7,+02.8,072,0133,1678166899,19.069 00,0005,0007,0993.8,+03.1,071,0135,1678167199,19.036 00,0005,0007,0993.6,+02.8,073,0140,1678167499,19.048 00,0005,0007,0993.9,+03.9,071,0144,1678167799,19.022 00,0005,0007,0994.2,+04.2,070,0120,1678168099,19.029 00,0005,0007,0994.3,+04.1,070,0138,1678168399,19.048 00,0005,0007,0994.1,+04.6,070,0128,1678168699,19.039 00,0005,0007,0994.1,+04.7,071,0119,1678168999,19.041 00,0005,0007,0994.3,+04.9,071,0145,1678169298,18.987 00,0005,0007,0994.1,+05.1,069,0119,1678169598,18.979 00,0005,0007,0994.6,+05.6,068,0132,1678169899,19.006 00,0005,0007,0994.5,+05.6,069,0135,1678170199,19.051 00,0005,0007,0994.7,+06.1,069,0132,1678170499,19.155 00,0005,0007,0994.8,+07.1,066,0135,1678170799,19.16 00,0005,0007,0994.3,+07.3,064,0130,1678171099,19.109 00,0005,0007,0994.2,+08.7,061,0137,1678171399,19.505 00,0005,0007,0994.3,+09.3,059,0128,1678171699,19.101 00,0005,0007,0994.2,+10.0,055,0133,1678171999,19.128 00,0005,0007,0994.3,+10.1,058,0120,1678172299,19.115 00,0005,0007,0994.7,+11.0,056,0133,1678172599,19.11 00,0005,0007,0994.4,+10.9,057,0134,1678172899,19.096 00,0005,0007,0994.6,+11.7,055,0126,1678173199,19.06 00,0005,0007,0994.7,+12.2,051,0126,1678173499,19.077 00,0005,0007,0994.7,+11.9,051,0129,1678173799,19.094 00,0005,0007,0994.8,+12.1,052,0125,1678174099,19.197 00,0005,0007,0994.6,+13.1,049,0132,1678174399,19.214 00,0005,0007,0994.5,+12.9,052,0134,1678174699,19.211 00,0005,0007,0994.3,+13.9,048,0131,1678174999,19.184 00,0005,0007,0994.5,+14.0,047,0115,1678175299,19.161 00,0005,0007,0994.5,+14.2,048,0113,1678175599,19.157 00,0005,0007,0994.5,+14.0,047,0114,1678175899,19.141 00,0005,0007,0994.3,+13.9,048,0130,1678176199,19.13 00,0005,0007,0994.4,+14.1,047,0122,1678176499,19.136 00,0005,0007,0994.4,+14.4,048,0113,1678176799,19.135 00,0005,0007,0994.7,+15.4,046,0138,1678177099,19.123 00,0005,0007,0994.7,+15.0,045,0117,1678177399,19.13 00,0005,0007,0994.6,+15.1,046,0134,1678177699,19.251 00,0005,0007,0994.5,+15.6,043,0126,1678177999,19.27 00,0005,0007,0994.4,+15.3,045,0119,1678178299,19.265 00,0005,0007,0994.5,+15.9,045,0129,1678178599,19.247 00,0000,0001,0994.6,+15.9,043,0134,1678178899,19.237 00,0005,0007,0994.7,+14.9,045,0121,1678179199,19.242 00,0005,0007,0994.7,+15.0,044,0128,1678179499,19.22 00,0005,0007,0994.6,+15.3,046,0119,1678179799,19.651 00,0005,0007,0994.8,+15.5,045,0116,1678180099,19.222 00,0005,0007,0994.8,+15.8,045,0113,1678180399,19.201 00,0005,0007,0994.6,+15.9,042,0122,1678180699,19.196 00,0005,0007,0994.7,+16.8,043,0133,1678181299,19.349 00,0005,0007,0994.4,+15.7,043,0127,1678181599,19.323 00,0005,0007,0994.4,+16.9,042,0116,1678182199,19.311 00,0005,0007,0994.3,+17.0,042,0114,1678182499,19.305 00,0005,0007,0994.4,+17.0,041,0114,1678182799,19.337 00,0005,0007,0994.7,+17.1,042,0134,1678183099,19.304 00,0005,0007,0994.4,+17.4,044,0108,1678183399,19.285 00,0005,0007,0994.2,+17.5,042,0104,1678183699,19.292 00,0005,0007,0994.3,+17.1,042,0124,1678183999,19.249 00,0005,0007,0994.2,+17.4,041,0157,1678184299,19.249 00,0005,0007,0994.2,+16.9,041,0143,1678184599,19.291 00,0005,0007,0993.9,+17.2,041,0109,1678184899,19.403 00,0005,0007,0994.1,+17.7,041,0113,1678185199,19.406 00,0005,0007,0994.1,+17.6,042,0115,1678185499,19.388 00,0005,0007,0994.0,+17.3,039,0111,1678185799,19.37 00,0005,0007,0993.9,+17.3,036,0110,1678186099,19.366 00,0005,0007,0993.7,+17.5,037,0137,1678186399,19.365 00,0005,0007,0993.8,+17.8,037,0124,1678186699,19.786 00,0005,0007,0993.4,+17.7,036,0111,1678186999,19.323 00,0005,0007,0993.5,+18.5,036,0121,1678187299,19.753 00,0005,0007,0993.5,+19.2,037,0128,1678187599,19.322 00,0005,0007,0993.3,+18.7,034,0112,1678187899,19.307 00,0005,0007,0993.2,+18.1,033,0130,1678188200,20.316 00,0005,0007,0993.0,+18.0,033,0118,1678188499,19.437 00,0005,0007,0993.2,+18.7,036,0117,1678188799,19.475 00,0005,0007,0992.9,+18.5,033,0112,1678189099,19.432 00,0005,0007,0992.6,+18.8,035,0130,1678189399,19.43 00,0005,0007,0992.6,+18.4,032,0120,1678189699,19.462 00,0005,0007,0992.5,+18.9,035,0131,1678189999,19.407 00,0005,0007,0992.7,+18.8,033,0131,1678190299,19.39 00,0005,0007,0992.4,+18.9,031,0109,1678190599,19.383 00,0005,0007,0992.1,+18.3,031,0114,1678190899,19.402 00,0005,0007,0992.3,+18.5,030,0129,1678191199,19.413 00,0005,0007,0992.3,+19.0,033,0118,1678191499,19.403 00,0005,0007,0992.0,+18.9,032,0131,1678191799,19.37 00,0005,0007,0992.2,+19.4,030,0125,1678192099,19.513 00,0005,0007,0992.1,+19.6,034,0112,1678192399,19.514 00,0005,0007,0992.1,+19.1,029,0130,1678192699,19.538 00,0005,0007,0992.3,+19.0,028,0144,1678192999,19.476 00,0005,0007,0991.9,+19.6,028,0116,1678193302,22.071 00,0005,0007,0992.1,+19.3,027,0122,1678193599,19.484 00,0005,0007,0991.8,+19.8,029,0114,1678193899,19.502 00,0005,0007,0992.1,+19.7,026,0115,1678194199,19.462 00,0005,0007,0991.8,+19.7,026,0107,1678194499,19.453 00,0005,0007,0992.1,+20.4,026,0127,1678194799,19.47 00,0005,0007,0991.6,+19.5,026,0121,1678195099,19.452 00,0005,0007,0991.9,+20.4,025,0100,1678195399,19.467 00,0005,0007,0992.1,+19.3,026,0106,1678195699,19.607 00,0005,0007,0991.8,+19.9,030,0120,1678195999,19.605 00,0005,0007,0992.0,+19.7,028,0116,1678196299,19.563 00,0005,0007,0991.7,+19.4,026,0124,1678196599,19.574 00,0005,0007,0991.6,+19.5,027,0111,1678196899,19.593 00,0005,0007,0991.5,+19.5,027,0143,1678197199,19.567 00,0005,0007,0991.5,+19.3,029,0113,1678197499,19.536 00,0005,0007,0991.5,+19.5,029,0132,1678197799,19.572 00,0005,0007,0991.5,+19.1,031,0123,1678198099,19.565 00,0005,0007,0991.5,+19.0,027,0108,1678198399,19.525 00,0005,0007,0991.6,+19.0,027,0118,1678198699,19.53 00,0005,0007,0991.4,+19.4,028,0090,1678198999,19.583 00,0005,0007,0991.4,+19.8,029,0102,1678199299,19.9 00,0005,0007,0991.3,+20.0,032,0142,1678199599,19.695 00,0005,0007,0991.5,+19.6,030,0106,1678199899,19.638 00,0005,0007,0991.5,+19.1,028,0116,1678200199,19.633 00,0005,0007,0991.5,+19.0,028,0113,1678200499,19.608 00,0005,0007,0991.4,+18.5,028,0132,1678200799,19.607 00,0005,0007,0991.4,+18.1,031,0107,1678201099,19.582 00,0005,0007,0991.3,+17.8,030,0118,1678201399,19.896 00,0005,0007,0991.2,+18.2,030,0114,1678201699,19.573 00,0005,0007,0991.7,+18.1,032,0117,1678201999,19.595 00,0005,0007,0991.6,+17.9,035,0108,1678202299,19.569 00,0005,0007,0991.5,+18.2,031,0121,1678202599,19.617 00,0005,0007,0991.4,+17.9,033,0110,1678202899,19.699 00,0005,0007,0991.4,+17.5,033,0111,1678203199,19.696 00,0005,0007,0991.6,+17.7,034,0134,1678203499,19.709 00,0005,0007,0991.6,+17.6,034,0102,1678203799,19.668 00,0005,0007,0991.6,+17.6,032,0119,1678204099,19.693 00,0005,0007,0991.4,+17.5,034,0103,1678204399,19.974 00,0005,0007,0991.6,+17.4,034,0123,1678204699,19.906 00,0005,0007,0991.6,+17.1,039,0129,1678204999,19.703 00,0005,0007,0991.6,+17.1,038,0099,1678205299,19.674 00,0005,0007,0991.5,+17.1,038,0112,1678205599,19.645 00,0005,0007,0991.7,+16.9,039,0122,1678205899,19.654 00,0005,0007,0991.7,+16.8,038,0133,1678206199,19.671 00,0005,0007,0991.7,+16.7,040,0129,1678206499,19.801 00,0005,0007,0991.6,+16.9,041,0130,1678206799,19.754 00,0005,0007,0991.5,+15.9,044,0117,1678207099,19.761 00,0005,0007,0991.7,+16.0,042,0120,1678207399,19.772 00,0005,0007,0991.5,+15.7,044,0116,1678207699,19.731 00,0005,0007,0991.6,+15.3,044,0116,1678207999,19.76 00,0005,0007,0991.5,+15.3,045,0101,1678208299,19.739 00,0005,0007,0991.6,+14.7,045,0120,1678208599,19.707 00,0005,0007,0991.7,+15.0,045,0110,1678208899,19.721 00,0005,0007,0991.8,+14.1,046,0133,1678209199,19.706 00,0005,0007,0991.8,+14.0,047,0134,1678209499,19.71 00,0005,0007,0991.8,+14.6,046,0115,1678209799,19.747 00,0005,0007,0992.1,+14.3,047,0101,1678210099,19.871 00,0005,0007,0991.9,+14.4,047,0121,1678210399,19.832 00,0005,0007,0992.2,+13.5,050,0129,1678210699,19.874 00,0005,0007,0992.0,+13.6,049,0109,1678210999,19.823 00,0005,0007,0992.1,+12.5,051,0097,1678211299,19.821 00,0005,0007,0992.1,+13.4,049,0114,1678211599,19.814 00,0005,0007,0992.3,+12.1,054,0092,1678211899,19.783 00,0005,0007,0992.3,+12.0,055,0124,1678212199,19.802 00,0005,0007,0992.4,+11.7,058,0118,1678212499,19.805 00,0005,0007,0992.1,+11.4,057,0128,1678212799,19.782 00,0005,0007,0992.3,+12.1,054,0127,1678213099,19.765 00,0005,0007,0992.3,+11.0,057,0113,1678213399,19.804 00,0005,0007,0992.5,+11.8,056,0122,1678213699,19.901 00,0005,0007,0992.3,+10.9,058,0121,1678213999,19.874 00,0005,0007,0992.4,+11.4,058,0116,1678214299,19.894 00,0005,0007,0992.2,+11.0,056,0133,1678214599,19.869 00,0005,0007,0992.5,+11.4,055,0130,1678214899,19.916 00,0005,0007,0992.1,+09.7,061,0107,1678215199,19.866 00,0005,0007,0992.5,+10.3,059,0112,1678215499,19.88 00,0005,0007,0992.3,+10.3,060,0121,1678215799,19.867 00,0005,0007,0992.3,+09.5,062,0123,1678216099,19.836 00,0005,0007,0992.5,+09.7,060,0123,1678216399,19.815 00,0005,0007,0992.3,+10.2,062,0110,1678216699,19.836 00,0005,0007,0992.4,+09.5,061,0140,1678216999,19.877 00,0005,0007,0992.8,+10.1,060,0123,1678217299,19.973 00,0005,0007,0992.4,+10.0,061,0132,1678217599,19.977 00,0005,0007,0992.8,+08.8,065,0130,1678217900,20.001 00,0005,0007,0992.5,+09.0,065,0109,1678218199,19.993 00,0005,0007,0992.8,+09.6,061,0128,1678218499,19.952 00,0005,0007,0992.9,+09.2,064,0131,1678218799,19.925 00,0005,0007,0992.5,+09.3,062,0126,1678219099,19.936 00,0005,0007,0992.8,+09.1,063,0107,1678219399,19.929 00,0005,0007,0992.8,+09.0,066,0124,1678219699,19.953 00,0005,0007,0993.1,+09.5,061,0117,1678219999,19.917 00,0005,0007,0992.7,+09.6,060,0099,1678220299,19.923 00,0005,0007,0992.6,+07.6,066,0129,1678220599,19.91 00,0005,0007,0992.7,+08.0,064,0102,1678220900,20.047 00,0005,0007,0992.7,+08.3,066,0134,1678221200,20.056 00,0005,0007,0992.9,+08.7,063,0123,1678221500,20.03 00,0005,0007,0992.7,+08.3,064,0114,1678221800,20.036 00,0005,0007,0992.9,+08.5,063,0110,1678222100,20.049 00,0005,0007,0992.9,+08.4,065,0118,1678222400,20.016 00,0005,0007,0993.0,+08.8,062,0098,1678222699,19.997 00,0005,0007,0992.9,+08.6,062,0127,1678222999,20 00,0005,0007,0992.8,+08.7,061,0137,1678223300,20.005 00,0005,0007,0992.9,+08.4,061,0119,1678223599,19.992 00,0005,0007,0992.8,+07.9,063,0134,1678223899,19.966 00,0005,0007,0992.8,+07.8,064,0112,1678224199,19.992 00,0005,0007,0992.9,+07.7,064,0130,1678224500,20.117 00,0005,0007,0992.9,+07.8,064,0118,1678224800,20.125 00,0005,0007,0992.7,+07.9,064,0105,1678225100,20.128 00,0005,0007,0992.8,+07.9,065,0120,1678225400,20.102 00,0005,0007,0992.9,+07.1,067,0128,1678225700,20.099 00,0005,0007,0992.8,+06.3,067,0106,1678226000,20.343 00,0005,0007,0992.9,+07.0,067,0130,1678226300,20.075 00,0005,0007,0993.0,+06.8,067,0099,1678226600,20.084 00,0005,0007,0992.9,+06.7,067,0120,1678226900,20.326 00,0005,0007,0992.8,+06.6,067,0124,1678227200,20.057 00,0005,0007,0992.8,+05.9,069,0137,1678227500,20.055 00,0005,0007,0993.1,+06.8,067,0128,1678227800,20.051 00,0005,0007,0992.6,+06.5,066,0114,1678228100,20.152 00,0005,0007,0992.6,+06.2,066,0128,1678228400,20.179 00,0005,0007,0992.8,+05.9,067,0134,1678228700,20.208 00,0005,0007,0992.8,+05.8,068,0123,1678229000,20.627 00,0005,0007,0992.5,+05.5,070,0104,1678229300,20.181 00,0005,0007,0992.7,+06.2,069,0121,1678229600,20.424 00,0005,0007,0992.8,+05.8,071,0125,1678229900,20.146 00,0005,0007,0992.9,+05.9,069,0135,1678230200,20.116 00,0005,0007,0992.7,+05.9,070,0110,1678230500,20.151 00,0005,0007,0993.2,+06.0,069,0135,1678230800,20.106 00,0005,0007,0992.8,+05.8,069,0128,1678231100,20.111 00,0005,0007,0993.0,+05.2,071,0129,1678231400,20.123 00,0005,0007,0993.0,+05.9,070,0127,1678231700,20.285 00,0005,0007,0993.0,+05.6,070,0107,1678232000,20.274 00,0005,0007,0993.3,+06.0,070,0115,1678232300,20.571 00,0005,0007,0993.4,+05.7,070,0130,1678232600,20.579 00,0005,0007,0993.1,+05.2,070,0149,1678232900,20.227 00,0005,0007,0993.1,+05.2,070,0108,1678233200,20.204 00,0005,0007,0993.1,+04.7,070,0125,1678233500,20.218 00,0005,0007,0993.0,+05.0,068,0114,1678233800,20.235 00,0005,0007,0993.3,+04.5,069,0110,1678234100,20.188 00,0005,0007,0993.3,+04.8,070,0123,1678234400,20.184 00,0005,0007,0993.4,+04.8,068,0109,1678234700,20.189 00,0005,0007,0993.3,+04.8,070,0108,1678235000,20.211 00,0005,0007,0993.2,+04.9,072,0114,1678235300,20.36 00,0005,0007,0993.1,+04.7,071,0116,1678235600,20.361 00,0005,0007,0993.0,+04.6,071,0124,1678235900,20.317 00,0005,0007,0993.3,+04.3,071,0116,1678236200,20.337 00,0005,0007,0993.2,+04.4,071,0130,1678236500,20.32 00,0005,0007,0993.0,+04.6,071,0116,1678236800,20.267 00,0005,0007,0992.8,+04.5,069,0147,1678237100,20.306 00,0005,0007,0993.0,+04.4,070,0141,1678237400,20.297 00,0005,0007,0993.0,+04.3,069,0116,1678237700,20.268 00,0005,0007,0993.1,+04.4,069,0128,1678238000,20.277 00,0005,0007,0992.8,+04.2,069,0132,1678238300,20.258 00,0000,0001,0992.9,+03.5,070,0143,1678238600,20.306 00,0005,0007,0992.9,+03.6,070,0122,1678238900,20.416 00,0005,0007,0992.8,+03.9,070,0149,1678239200,20.401 00,0005,0007,0993.1,+03.9,070,0118,1678239500,20.394 00,0005,0007,0993.0,+03.4,069,0137,1678239800,20.411 00,0005,0007,0993.2,+03.3,070,0122,1678240100,20.366 00,0005,0007,0992.8,+02.8,071,0131,1678240400,20.403 00,0005,0007,0992.9,+03.1,071,0121,1678240700,20.378 00,0005,0007,0993.1,+03.2,069,0134,1678241000,20.377 00,0005,0007,0993.1,+03.4,070,0133,1678241300,20.338 00,0005,0007,0992.9,+03.1,071,0141,1678241600,20.335 00,0005,0007,0992.9,+03.1,071,0133,1678241900,20.33 00,0005,0007,0992.9,+03.1,072,0140,1678242200,20.352 00,0005,0007,0993.0,+03.1,072,0147,1678242500,20.455 00,0005,0007,0992.7,+02.7,071,0116,1678242800,20.485 00,0005,0007,0993.2,+03.4,068,0136,1678243100,20.469 00,0005,0007,0993.1,+03.1,069,0127,1678243400,20.458 00,0005,0007,0993.2,+02.4,069,0131,1678243700,20.46 00,0005,0007,0993.4,+03.0,071,0132,1678244000,20.419 00,0005,0007,0993.4,+02.7,071,0135,1678244300,20.435 00,0005,0007,0993.2,+02.4,070,0130,1678244600,20.417 00,0005,0007,0993.2,+02.8,069,0140,1678244900,20.413 00,0005,0007,0993.2,+02.9,070,0133,1678245200,20.416 00,0005,0007,0993.5,+02.7,069,0120,1678245500,20.403 00,0000,0001,0993.2,+02.0,070,0136,1678245800,20.455 00,0005,0007,0993.1,+02.2,069,0123,1678246100,20.549 00,0005,0007,0993.2,+02.5,069,0138,1678246400,20.574 00,0005,0007,0993.0,+02.2,069,0123,1678246700,20.567 00,0005,0007,0992.9,+01.5,071,0126,1678247000,20.547 00,0000,0001,0993.1,+02.2,072,0117,1678247300,20.551 00,0005,0007,0993.2,+02.3,071,0119,1678247600,20.54 00,0005,0007,0993.7,+02.2,071,0144,1678247900,20.546 00,0005,0007,0993.5,+02.1,072,0141,1678248200,20.518 00,0005,0007,0993.6,+02.4,072,0140,1678248500,20.533 00,0005,0007,0993.4,+02.0,073,0115,1678248800,20.49 00,0005,0007,0993.4,+02.0,070,0137,1678249100,20.489 00,0005,0007,0993.8,+02.5,072,0134,1678249400,20.542 00,0005,0007,0993.6,+01.9,072,0134,1678249700,20.623 00,0005,0007,0993.8,+02.4,073,0141,1678250000,20.64 00,0005,0007,0993.9,+02.3,072,0134,1678250300,20.655 00,0005,0007,0993.7,+02.2,071,0112,1678250600,20.638 00,0005,0007,0993.7,+02.0,071,0134,1678250900,20.627 00,0005,0007,0993.6,+01.4,071,0145,1678251200,20.608 00,0005,0007,0993.6,+00.8,074,0153,1678251500,20.619 00,0000,0001,0993.4,+01.3,071,0140,1678251800,20.608 00,0005,0007,0993.9,+02.0,072,0147,1678252100,20.612 00,0005,0007,0993.7,+02.0,074,0138,1678252400,20.591 00,0005,0007,0993.6,+01.8,074,0116,1678252700,20.581 00,0005,0007,0993.9,+02.5,073,0128,1678253000,20.591 00,0005,0007,0993.8,+02.6,073,0146,1678253300,20.734 00,0005,0007,0993.8,+02.9,071,0127,1678253600,20.717 00,0005,0007,0994.0,+02.6,072,0142,1678253900,20.74 00,0005,0007,0993.7,+02.9,074,0138,1678254200,20.703 00,0005,0007,0993.7,+04.5,073,0142,1678254500,20.73 00,0005,0007,0994.1,+05.4,069,0158,1678254800,20.679 00,0005,0007,0994.0,+06.1,067,0137,1678255100,20.678 00,0005,0007,0994.3,+06.6,065,0147,1678255400,20.667 00,0005,0007,0994.4,+06.8,066,0120,1678255700,20.662 00,0005,0007,0994.2,+07.3,063,0124,1678256000,20.681 00,0005,0007,0994.5,+07.5,065,0106,1678256300,20.652 00,0005,0007,0994.9,+08.6,062,0147,1678256600,20.677 00,0005,0007,0994.5,+09.0,059,0123,1678256900,20.802 00,0005,0007,0994.8,+10.3,055,0130,1678257200,20.815 00,0005,0007,0994.4,+10.9,051,0134,1678257500,20.762 00,0005,0007,0994.9,+11.4,055,0137,1678257800,20.8 00,0005,0007,0994.7,+11.7,051,0130,1678258100,20.755 00,0005,0007,0994.9,+11.9,051,0120,1678258400,20.79 00,0005,0007,0995.1,+11.9,053,0129,1678258700,20.796 00,0005,0007,0995.4,+12.4,051,0134,1678259000,20.737 00,0005,0007,0995.3,+12.3,051,0116,1678259300,20.736 00,0005,0007,0995.1,+12.9,050,0142,1678259600,20.77 00,0005,0007,0995.3,+13.2,049,0138,1678259900,20.726 00,0005,0007,0995.4,+13.3,048,0115,1678260200,20.762 00,0005,0007,0995.4,+14.0,045,0144,1678260500,20.86 00,0005,0007,0995.2,+14.5,044,0129,1678260800,20.843 00,0005,0007,0995.2,+14.8,045,0133,1678261100,20.822 00,0005,0007,0995.0,+15.6,039,0133,1678261400,20.837 00,0005,0007,0995.1,+15.5,040,0121,1678261700,20.813 00,0005,0007,0995.0,+15.6,044,0097,1678262000,20.855 00,0005,0007,0995.4,+15.3,042,0104,1678262300,20.836 00,0005,0007,0995.2,+15.7,043,0110,1678262600,20.849 00,0005,0007,0995.0,+16.2,040,0138,1678262900,20.79 00,0005,0007,0995.3,+16.3,038,0120,1678263200,20.798 00,0005,0007,0995.1,+17.2,036,0111,1678263500,20.813 00,0005,0007,0995.2,+17.5,037,0131,1678263800,20.841 00,0005,0007,0995.1,+17.2,038,0123,1678264100,20.912 00,0005,0007,0995.4,+17.5,036,0119,1678264400,20.91 00,0005,0007,0995.1,+18.1,036,0123,1678264700,20.949 00,0005,0007,0995.2,+18.2,033,0118,1678265000,20.902 00,0005,0007,0995.5,+18.6,033,0117,1678265300,20.906 00,0005,0007,0995.7,+17.6,033,0115,1678265600,20.893 00,0005,0007,0995.8,+18.5,034,0126,1678265900,20.877 00,0005,0007,0995.6,+17.9,033,0134,1678266200,20.892 00,0005,0007,0995.6,+18.1,031,0118,1678266500,20.887 00,0005,0007,0995.5,+18.2,033,0111,1678266800,20.859 00,0005,0007,0995.3,+18.5,033,0129,1678267100,20.866 00,0005,0007,0995.2,+18.5,031,0123,1678267401,21.247 00,0005,0007,0994.8,+18.7,032,0123,1678267701,21.002 00,0005,0007,0995.1,+19.3,032,0136,1678268000,20.991 00,0005,0007,0995.0,+18.4,031,0134,1678268300,20.968 00,0005,0007,0995.2,+19.2,030,0127,1678268600,20.983 00,0005,0007,0995.3,+19.5,031,0102,1678269200,20.988 00,0005,0007,0995.2,+18.9,031,0116,1678269500,20.985 00,0005,0007,0995.4,+19.7,031,0121,1678269801,21.4 00,0005,0007,0995.1,+19.2,030,0131,1678270101,21.441 00,0005,0007,0995.3,+19.3,029,0120,1678270400,20.928 00,0005,0007,0995.1,+19.4,031,0118,1678270702,22.365 00,0005,0007,0995.0,+19.6,030,0119,1678271000,20.961 00,0005,0007,0994.7,+20.0,029,0122,1678271301,21.476 00,0005,0007,0994.9,+20.2,029,0122,1678271601,21.044 00,0005,0007,0994.7,+20.0,026,0129,1678271901,21.052 00,0005,0007,0994.9,+21.2,029,0104,1678272201,21.066 00,0005,0007,0994.6,+20.0,026,0115,1678272501,21.049 00,0005,0007,0994.5,+20.5,025,0122,1678272801,21.036 00,0005,0007,0994.7,+20.4,025,0112,1678273101,21.037 00,0005,0007,0994.7,+20.5,027,0111,1678273401,21.025 00,0005,0007,0994.4,+21.3,022,0098,1678274001,21.046 00,0005,0007,0994.2,+21.4,027,0128,1678274301,21.219 00,0005,0007,0994.4,+21.3,024,0113,1678274601,21.042 00,0005,0007,0994.2,+21.6,021,0115,1678274901,21.115 00,0005,0007,0994.1,+21.0,023,0107,1678275201,21.114 00,0005,0007,0994.0,+20.6,021,0115,1678275501,21.114 00,0005,0007,0993.8,+20.9,024,0117,1678275801,21.097 00,0005,0007,0993.9,+21.2,027,0119,1678276101,21.141 00,0005,0007,0994.1,+21.0,023,0106,1678276401,21.086 00,0005,0007,0993.9,+21.0,022,0124,1678276701,21.09 00,0005,0007,0994.0,+20.8,023,0106,1678277001,21.055 00,0005,0007,0993.8,+21.0,023,0136,1678277301,21.088 00,0005,0007,0993.8,+20.7,023,0131,1678277603,23.691 00,0005,0007,0993.9,+21.3,023,0120,1678277901,21.055 00,0005,0007,0993.7,+21.7,023,0110,1678278201,21.081 00,0005,0007,0993.5,+21.8,025,0109,1678278501,21.178 00,0005,0007,0993.8,+21.2,023,0128,1678278801,21.189 00,0005,0007,0993.7,+21.0,023,0117,1678279101,21.33 00,0005,0007,0993.7,+21.2,025,0119,1678279401,21.185 00,0005,0007,0993.7,+21.2,021,0103,1678279701,21.194 00,0000,0001,0993.7,+21.1,022,0155,1678280001,21.164 00,0005,0007,0993.7,+21.2,023,0127,1678280301,21.202 00,0005,0007,0993.5,+21.4,023,0136,1678280601,21.162 00,0005,0007,0993.6,+21.2,022,0125,1678280901,21.136 00,0005,0007,0993.6,+20.9,022,0114,1678281201,21.139 00,0005,0007,0993.8,+20.7,021,0136,1678281501,21.126 00,0005,0007,0993.3,+21.0,022,0114,1678281801,21.741 00,0005,0007,0993.4,+21.3,022,0122,1678282101,21.264 00,0005,0007,0993.4,+21.6,023,0121,1678282401,21.263 00,0005,0007,0993.4,+21.6,024,0126,1678282701,21.255 00,0005,0007,0993.4,+21.6,019,0109,1678283001,21.248 00,0005,0007,0993.3,+21.9,020,0128,1678283301,21.233 00,0005,0007,0993.5,+21.6,022,0119,1678283601,21.221 00,0005,0007,0993.5,+22.1,024,0101,1678283901,21.244 00,0005,0007,0993.3,+21.7,021,0111,1678284201,21.221 00,0005,0007,0993.6,+21.8,019,0098,1678284501,21.2 00,0005,0007,0993.3,+21.8,021,0147,1678284801,21.199 00,0005,0007,0993.1,+22.0,022,0105,1678285101,21.196 00,0005,0007,0993.3,+21.7,023,0121,1678285401,21.24 00,0005,0007,0993.3,+21.7,020,0136,1678285701,21.352 00,0005,0007,0993.1,+21.8,022,0115,1678286001,21.368 00,0005,0007,0993.2,+21.6,021,0117,1678286301,21.329 00,0005,0007,0993.0,+21.2,020,0112,1678286601,21.331 00,0005,0007,0993.1,+21.1,023,0112,1678286901,21.632 00,0005,0007,0993.0,+21.0,023,0100,1678287201,21.296 00,0005,0007,0992.9,+20.8,022,0116,1678287501,21.307 00,0005,0007,0993.1,+20.7,022,0134,1678287801,21.33 00,0005,0007,0993.2,+20.0,023,0118,1678288101,21.594 00,0005,0007,0993.2,+19.6,025,0122,1678288401,21.269 00,0005,0007,0993.2,+19.5,024,0107,1678288701,21.256 00,0005,0007,0993.1,+18.6,031,0112,1678289001,21.284 00,0005,0007,0993.5,+18.8,026,0120,1678289301,21.43 00,0000,0001,0993.0,+18.9,027,0110,1678289601,21.418 00,0005,0007,0993.0,+18.9,027,0124,1678289901,21.391 00,0005,0007,0993.1,+18.8,027,0107,1678290201,21.404 00,0005,0007,0993.1,+18.3,028,0111,1678290501,21.406 00,0005,0007,0993.1,+18.0,028,0107,1678290801,21.38 00,0005,0007,0993.3,+18.0,028,0117,1678291101,21.351 00,0005,0007,0993.3,+17.5,029,0106,1678291401,21.38 00,0005,0007,0993.1,+17.2,031,0109,1678291701,21.359 00,0005,0007,0993.4,+16.7,032,0119,1678292001,21.361 00,0005,0007,0993.5,+16.6,033,0110,1678292301,21.651 00,0005,0007,0993.4,+16.5,033,0114,1678292601,21.342 00,0000,0001,0993.3,+16.2,034,0115,1678292901,21.451 00,0005,0007,0993.4,+15.8,038,0107,1678293201,21.489 00,0005,0007,0993.5,+16.2,035,0128,1678293501,21.477 00,0005,0007,0993.5,+16.1,033,0133,1678293801,21.438 00,0005,0007,0993.6,+15.6,036,0128,1678294101,21.449 00,0005,0007,0993.6,+15.6,037,0110,1678294401,21.438 00,0005,0007,0993.8,+15.7,036,0136,1678294701,21.401 00,0005,0007,0993.7,+15.2,042,0126,1678295001,21.405 00,0005,0007,0993.7,+14.7,045,0118,1678295301,21.409 00,0005,0007,0993.9,+15.4,038,0127,1678295601,21.371 00,0005,0007,0993.8,+16.1,034,0122,1678295901,21.381 00,0005,0007,0994.2,+15.1,039,0143,1678296201,21.401 00,0005,0007,0994.2,+14.4,042,0116,1678296501,21.539 00,0005,0007,0994.2,+14.3,039,0120,1678296801,21.52 00,0005,0007,0994.3,+14.4,040,0141,1678297101,21.532 00,0005,0007,0993.9,+13.9,044,0104,1678297401,21.497 00,0005,0007,0994.2,+14.4,042,0128,1678297701,21.519 00,0005,0007,0993.9,+14.2,053,0123,1678298001,21.493 00,0005,0007,0994.0,+13.5,041,0106,1678298301,21.489 00,0005,0007,0993.7,+12.3,058,0111,1678298601,21.474 00,0005,0007,0993.9,+13.1,057,0106,1678298901,21.507 00,0005,0007,0993.7,+12.9,048,0108,1678299201,21.434 00,0005,0007,0993.4,+12.9,053,0121,1678299501,21.455 00,0005,0007,0993.4,+12.9,051,0126,1678299801,21.451 00,0005,0007,0993.3,+12.6,052,0113,1678300101,21.564 00,0005,0007,0993.9,+12.0,049,0113,1678300401,21.785 00,0005,0007,0993.6,+12.2,047,0122,1678300701,21.554 00,0005,0007,0993.5,+11.5,050,0136,1678301001,21.733 00,0005,0007,0993.6,+11.1,052,0103,1678301301,21.565 00,0005,0007,0993.7,+11.5,050,0130,1678301601,21.719 00,0005,0007,0993.8,+12.3,054,0121,1678301901,21.53 00,0005,0007,0993.8,+10.9,059,0126,1678302201,21.573 00,0005,0007,0993.8,+11.6,053,0124,1678302501,21.512 00,0005,0007,0994.1,+10.4,055,0126,1678302801,21.5 00,0005,0007,0993.9,+09.9,057,0121,1678303101,21.514 00,0005,0007,0994.2,+09.8,057,0123,1678303401,21.544 00,0005,0007,0994.1,+10.3,054,0109,1678303701,21.653 00,0005,0007,0993.8,+09.5,057,0114,1678304001,21.656 00,0005,0007,0994.1,+10.1,055,0113,1678304301,21.636 00,0005,0007,0994.3,+10.1,055,0104,1678304601,21.618 00,0005,0007,0994.0,+09.9,057,0124,1678304901,21.628 00,0005,0007,0994.2,+10.3,055,0132,1678305201,21.799 00,0005,0007,0994.5,+10.9,056,0123,1678305501,21.592 00,0005,0007,0994.5,+10.2,056,0128,1678305801,21.583 00,0005,0007,0994.6,+09.6,059,0111,1678306101,21.772 00,0005,0007,0994.5,+09.6,058,0105,1678306401,21.57 00,0000,0001,0994.3,+09.5,060,0126,1678306701,21.583 00,0005,0007,0994.7,+09.6,059,0115,1678307001,21.594 00,0005,0007,0994.6,+09.4,058,0123,1678307301,21.723 00,0005,0007,0994.8,+09.5,058,0140,1678307601,21.726 00,0005,0007,0995.0,+09.3,060,0095,1678307901,21.72 00,0005,0007,0994.8,+08.9,063,0113,1678308201,21.67 00,0005,0007,0994.7,+08.9,062,0116,1678308501,21.664 00,0005,0007,0995.1,+08.3,064,0106,1678308801,21.683 00,0005,0007,0994.9,+08.5,064,0117,1678309101,21.694 00,0005,0007,0995.0,+08.2,064,0127,1678309401,21.679 00,0005,0007,0995.0,+08.5,060,0122,1678309701,21.662 00,0005,0007,0995.1,+08.5,061,0112,1678310001,21.677 00,0005,0007,0995.2,+08.0,063,0115,1678310301,21.648 00,0000,0001,0995.1,+08.4,063,0138,1678310601,21.658 00,0005,0007,0995.3,+09.3,060,0116,1678310901,21.791 00,0005,0007,0995.3,+09.5,058,0118,1678311201,21.792 00,0005,0007,0995.1,+09.1,060,0122,1678311501,21.805 00,0005,0007,0995.4,+09.5,059,0135,1678311801,21.747 00,0005,0007,0995.5,+09.6,058,0120,1678312101,21.76 00,0005,0007,0995.3,+09.7,056,0117,1678312401,21.778 00,0005,0007,0995.0,+09.7,058,0130,1678312701,21.747 00,0005,0007,0995.2,+09.5,060,0109,1678313011,31.365 00,0005,0007,0995.1,+08.7,061,0134,1678313301,21.72 00,0005,0007,0994.9,+07.9,063,0131,1678313601,21.727 00,0005,0007,0994.8,+07.2,065,0113,1678313901,21.708 00,0005,0007,0994.8,+07.2,065,0120,1678314201,21.762 00,0005,0007,0994.7,+08.2,063,0131,1678314501,21.832 00,0005,0007,0994.4,+07.4,064,0109,1678314801,21.821 00,0005,0007,0994.6,+07.3,066,0110,1678315101,21.853 00,0005,0007,0994.6,+07.9,064,0141,1678315401,21.797 00,0000,0001,0994.4,+07.3,067,0136,1678315701,21.821 00,0005,0007,0994.6,+07.7,066,0105,1678316001,21.808 00,0005,0007,0994.5,+07.0,069,0124,1678316301,21.801 00,0005,0007,0994.2,+06.9,067,0136,1678316601,21.83 00,0005,0007,0994.5,+07.3,065,0121,1678316901,21.827 00,0005,0007,0994.7,+07.5,063,0124,1678317801,21.786 00,0005,0007,0994.7,+07.1,065,0112,1678318101,21.895 00,0005,0007,0994.5,+07.3,067,0123,1678318401,21.885 00,0005,0007,0995.0,+06.6,067,0119,1678318701,21.91 00,0005,0007,0994.8,+06.4,067,0122,1678319001,21.915 00,0005,0007,0995.0,+06.6,066,0108,1678319301,21.905 00,0005,0007,0995.2,+06.6,063,0111,1678319601,21.888 00,0005,0007,0995.0,+06.5,065,0116,1678319901,21.85 00,0005,0007,0994.5,+05.7,068,0121,1678320201,21.848 00,0005,0007,0995.0,+06.8,064,0132,1678320502,22.268 00,0005,0007,0994.5,+06.3,066,0121,1678320801,21.849 00,0005,0007,0994.8,+06.1,069,0103,1678321101,21.842 00,0005,0007,0994.6,+06.6,066,0107,1678321401,21.877 00,0005,0007,0994.6,+07.4,062,0115,1678321701,21.965 00,0005,0007,0994.6,+06.6,063,0139,1678322001,21.978 00,0005,0007,0994.7,+06.7,066,0131,1678322302,22.158 00,0005,0007,0994.3,+06.9,063,0125,1678322602,22.142 00,0005,0007,0994.4,+06.8,064,0112,1678322901,21.937 00,0005,0007,0994.3,+06.6,065,0113,1678323201,21.973 00,0005,0007,0994.4,+06.3,067,0127,1678323501,21.942 00,0005,0007,0994.4,+06.0,066,0110,1678323801,21.941 00,0005,0007,0994.2,+06.0,068,0119,1678324101,21.918 00,0005,0007,0994.3,+05.9,069,0109,1678324401,21.929 00,0005,0007,0994.2,+06.3,065,0120,1678324701,21.926 00,0005,0007,0994.0,+06.0,065,0131,1678325001,21.93 00,0005,0007,0994.3,+06.6,061,0134,1678325302,22.069 00,0005,0007,0994.1,+06.1,066,0110,1678325602,22.38 00,0005,0007,0994.1,+06.6,063,0137,1678325902,22.037 00,0005,0007,0993.9,+05.4,067,0131,1678326202,22.037 00,0005,0007,0993.8,+04.4,069,0132,1678326502,22.052 00,0005,0007,0993.8,+05.1,069,0130,1678326802,22.039 00,0005,0007,0994.0,+05.3,069,0147,1678327102,22.01 00,0005,0007,0993.8,+05.3,068,0147,1678327402,22.029 00,0005,0007,0993.9,+05.3,066,0138,1678327702,22.026 00,0005,0007,0993.5,+04.8,067,0123,1678328001,21.996 00,0005,0007,0993.7,+05.0,065,0125,1678328301,21.999 00,0005,0007,0993.8,+04.6,067,0118,1678328602,22.029 00,0005,0007,0993.6,+04.5,069,0136,1678328902,22.135 00,0005,0007,0993.4,+04.9,066,0133,1678329202,22.138 00,0005,0007,0993.9,+04.9,066,0123,1678329502,22.099 00,0005,0007,0993.4,+04.2,069,0108,1678329802,22.106 00,0005,0007,0993.5,+04.2,068,0125,1678330102,22.078 00,0005,0007,0993.5,+04.5,068,0121,1678330402,22.094 00,0005,0007,0993.7,+04.2,069,0122,1678330702,22.077 00,0005,0007,0993.3,+03.7,069,0130,1678331002,22.072 00,0005,0007,0993.7,+04.1,069,0126,1678331302,22.062 00,0005,0007,0993.5,+04.4,069,0136,1678331602,22.088 00,0005,0007,0993.8,+04.3,068,0134,1678331902,22.063 00,0005,0007,0993.6,+04.5,068,0170,1678332202,22.107 00,0005,0007,0993.4,+03.8,070,0140,1678332502,22.223 00,0005,0007,0994.0,+04.1,070,0122,1678332802,22.21 00,0005,0007,0993.9,+04.7,069,0110,1678333102,22.209 00,0005,0007,0993.8,+05.0,070,0137,1678333402,22.18 00,0005,0007,0993.8,+04.1,071,0129,1678333702,22.197 00,0005,0007,0993.9,+04.9,068,0133,1678334002,22.176 00,0005,0007,0993.7,+05.0,070,0106,1678334302,22.161 00,0005,0007,0994.1,+05.4,068,0104,1678334602,22.158 00,0005,0007,0994.0,+04.7,070,0128,1678334902,22.141 00,0005,0007,0994.2,+05.3,068,0116,1678335202,22.128 00,0005,0007,0994.0,+05.4,068,0120,1678335502,22.156 00,0005,0007,0993.9,+04.9,068,0133,1678335802,22.196 00,0005,0007,0993.9,+05.8,069,0141,1678336102,22.311 00,0005,0007,0994.2,+05.2,070,0108,1678336402,22.316 00,0005,0007,0994.0,+05.4,067,0111,1678336702,22.283 00,0005,0007,0994.1,+04.9,070,0136,1678337002,22.276 00,0005,0007,0994.0,+05.3,069,0119,1678337302,22.297 00,0005,0007,0994.3,+05.2,067,0133,1678337602,22.232 00,0005,0007,0994.0,+05.0,068,0128,1678337902,22.249 00,0005,0007,0994.2,+05.1,067,0106,1678338202,22.252 00,0005,0007,0993.9,+04.9,068,0139,1678338502,22.265 00,0005,0007,0994.1,+04.8,068,0109,1678338802,22.204 00,0005,0007,0994.1,+05.1,069,0137,1678339102,22.221 00,0005,0007,0994.2,+04.5,069,0126,1678339402,22.276 00,0005,0007,0993.8,+04.2,070,0122,1678339702,22.354 00,0005,0007,0993.7,+04.5,070,0125,1678340002,22.341 00,0005,0007,0994.0,+05.2,070,0121,1678340302,22.34 00,0005,0007,0994.0,+06.0,068,0150,1678340602,22.325 00,0005,0007,0994.1,+06.2,067,0117,1678340902,22.302 00,0005,0007,0994.0,+07.8,063,0129,1678341202,22.345 00,0005,0007,0993.8,+08.5,065,0120,1678341502,22.354 00,0005,0007,0994.2,+09.3,063,0139,1678341802,22.319 00,0005,0007,0993.9,+10.3,061,0143,1678342102,22.323 00,0005,0007,0994.2,+11.1,058,0115,1678342402,22.319 00,0005,0007,0994.0,+11.2,056,0123,1678342702,22.299 00,0005,0007,0994.3,+12.8,054,0121,1678343002,22.337 00,0005,0007,0994.5,+13.4,046,0123,1678343302,22.419 00,0005,0007,0994.4,+14.1,046,0103,1678343602,22.435 00,0005,0007,0994.1,+14.6,044,0142,1678343902,22.433 00,0005,0007,0994.4,+15.5,043,0133,1678344202,22.422 00,0005,0007,0994.8,+15.4,041,0116,1678344502,22.403 00,0005,0007,0994.7,+14.5,041,0135,1678344802,22.401 00,0005,0007,0994.8,+14.7,046,0129,1678345102,22.404 00,0005,0007,0994.6,+14.8,044,0138,1678345402,22.404 00,0005,0007,0994.6,+15.2,044,0119,1678345702,22.407 00,0005,0007,0994.9,+15.8,042,0120,1678346002,22.362 00,0005,0007,0994.4,+15.7,040,0125,1678346302,22.362 00,0005,0007,0994.4,+16.0,042,0126,1678346602,22.411 00,0005,0007,0994.4,+16.5,041,0135,1678346902,22.471 00,0005,0007,0994.1,+16.2,040,0124,1678347202,22.484 00,0005,0007,0994.3,+16.5,040,0135,1678347502,22.493 00,0005,0007,0994.6,+16.7,037,0118,1678347802,22.489 00,0005,0007,0994.1,+17.5,035,0130,1678348102,22.453 00,0005,0007,0994.4,+17.8,036,0142,1678348402,22.46 00,0005,0007,0994.1,+17.5,035,0107,1678348702,22.464 00,0005,0007,0994.2,+18.0,034,0125,1678349002,22.429 00,0005,0007,0994.0,+18.2,031,0116,1678349302,22.419 00,0005,0007,0994.1,+18.1,032,0120,1678349602,22.437 00,0005,0007,0993.8,+18.3,034,0125,1678349902,22.394 00,0005,0007,0994.1,+18.4,030,0122,1678350202,22.515 00,0005,0007,0994.2,+18.5,033,0107,1678350502,22.569 00,0005,0007,0994.2,+18.5,033,0137,1678350802,22.526 00,0005,0007,0994.3,+18.4,031,0127,1678351102,22.539 00,0005,0007,0994.1,+18.4,030,0098,1678351402,22.756 00,0005,0007,0994.1,+18.5,032,0133,1678351702,22.523 00,0005,0007,0994.1,+18.3,030,0122,1678352002,22.482 00,0005,0007,0994.1,+18.7,034,0160,1678352302,22.496 00,0005,0007,0994.2,+18.1,033,0107,1678352602,22.52 00,0005,0007,0994.3,+18.6,034,0109,1678352902,22.496 00,0005,0007,0994.4,+18.5,031,0117,1678353202,22.511 00,0005,0007,0994.1,+18.6,031,0119,1678353502,22.466 00,0005,0007,0994.1,+18.7,034,0119,1678353803,23.026 00,0005,0007,0993.8,+18.9,032,0130,1678355002,22.598 00,0005,0007,0993.6,+19.5,029,0114,1678355302,22.608 00,0005,0007,0993.6,+19.4,032,0104,1678355602,22.609 00,0005,0007,0993.9,+19.0,030,0129,1678355902,22.579 00,0005,0007,0993.5,+19.6,031,0141,1678356202,22.556 00,0005,0007,0993.6,+19.9,029,0131,1678356502,22.579 00,0005,0007,0993.1,+20.4,031,0113,1678357102,22.548 00,0005,0007,0993.2,+20.8,027,0109,1678357402,22.585 00,0005,0007,0993.1,+20.0,028,0131,1678357702,22.697 00,0005,0007,0992.9,+21.0,030,0123,1678358002,22.704 00,0005,0007,0992.8,+21.1,027,0148,1678358302,22.687 00,0005,0007,0993.0,+21.4,030,0098,1678358602,22.7 00,0005,0007,0993.1,+21.4,025,0123,1678358902,22.69 00,0005,0007,0992.9,+20.8,025,0123,1678359202,22.663 00,0005,0007,0993.0,+20.5,027,0118,1678359502,22.678 00,0005,0007,0992.8,+20.4,030,0142,1678359802,22.633 00,0005,0007,0992.8,+20.6,031,0118,1678360102,22.63 00,0005,0007,0992.6,+20.3,031,0130,1678360402,22.621 00,0005,0007,0992.4,+20.4,030,0127,1678360702,22.637 00,0005,0007,0992.4,+20.7,030,0137,1678361002,22.666 00,0005,0007,0992.2,+21.0,027,0133,1678361303,23.167 00,0005,0007,0992.0,+21.3,030,0114,1678361602,22.741 00,0005,0007,0992.0,+21.3,029,0138,1678361902,22.78 00,0005,0007,0991.9,+21.6,030,0093,1678362202,22.741 00,0005,0007,0992.0,+21.0,028,0108,1678362502,22.767 00,0005,0007,0991.9,+21.0,026,0131,1678362802,22.803 00,0005,0007,0991.6,+21.1,027,0116,1678363102,22.72 00,0005,0007,0991.7,+20.8,029,0110,1678363402,22.776 00,0005,0007,0991.5,+21.5,027,0126,1678363702,22.727 00,0005,0007,0991.4,+21.6,026,0117,1678364002,22.725 00,0005,0007,0991.9,+21.3,027,0124,1678364302,22.703 00,0005,0007,0991.9,+21.1,026,0120,1678364602,22.744 00,0005,0007,0991.6,+21.2,026,0132,1678364902,22.831 00,0005,0007,0991.6,+22.4,024,0125,1678365202,22.834 00,0005,0007,0991.4,+21.5,024,0124,1678365502,22.857 00,0005,0007,0991.6,+21.7,023,0131,1678365802,22.863 00,0005,0007,0991.2,+21.4,023,0122,1678366102,22.81 00,0005,0007,0991.1,+22.5,023,0109,1678366402,22.828 00,0005,0007,0991.2,+22.1,022,0110,1678366702,22.789 00,0005,0007,0991.0,+22.4,023,0125,1678367002,22.814 00,0005,0007,0991.3,+22.3,023,0120,1678367302,22.797 00,0005,0007,0990.9,+21.6,023,0125,1678367602,22.795 00,0005,0007,0990.9,+21.7,022,0106,1678367902,22.785 00,0005,0007,0990.9,+22.9,025,0106,1678368202,22.82 00,0005,0007,0990.9,+22.5,025,0115,1678368502,22.928 00,0005,0007,0990.9,+21.9,024,0132,1678368803,23.256 00,0005,0007,0990.9,+22.3,025,0111,1678369102,22.885 00,0005,0007,0990.7,+22.1,026,0113,1678369402,22.895 00,0005,0007,0990.8,+21.8,026,0125,1678369702,22.91 00,0005,0007,0990.8,+21.4,028,0110,1678370003,23.179 00,0005,0007,0990.6,+21.5,025,0128,1678370302,22.863 00,0005,0007,0990.6,+21.5,027,0135,1678370602,22.876 00,0005,0007,0990.8,+21.2,027,0105,1678370902,22.87 00,0005,0007,0990.6,+21.0,027,0138,1678371203,23.209 00,0005,0007,0990.4,+21.9,025,0105,1678371502,22.822 00,0005,0007,0990.4,+22.1,025,0119,1678371803,23.198 00,0005,0007,0990.3,+22.6,024,0102,1678372102,22.986 00,0005,0007,0990.4,+23.1,026,0097,1678372403,23.274 00,0005,0007,0990.4,+22.6,025,0125,1678372702,22.953 00,0005,0007,0990.2,+22.9,025,0125,1678373002,22.952 00,0005,0007,0990.3,+22.7,024,0123,1678373302,22.971 00,0005,0007,0990.3,+22.4,022,0110,1678373602,22.93 00,0005,0007,0990.2,+22.2,023,0105,1678373902,22.925 00,0005,0007,0990.4,+22.0,023,0117,1678374202,22.941 00,0005,0007,0990.3,+22.0,024,0115,1678374502,22.946 00,0005,0007,0990.3,+21.6,024,0132,1678374802,22.942 00,0005,0007,0990.4,+21.7,025,0144,1678375102,22.899 00,0005,0007,0990.4,+21.4,028,0125,1678375402,22.958 00,0005,0007,0990.5,+21.2,029,0117,1678375703,23.062 00,0005,0007,0990.3,+21.0,029,0116,1678376003,23.016 00,0005,0007,0990.6,+20.8,029,0102,1678376303,23.036 00,0005,0007,0990.4,+20.8,028,0102,1678376603,23.041 00,0005,0007,0990.8,+20.2,028,0111,1678376903,23.027 00,0005,0007,0990.6,+20.0,031,0125,1678377203,23.021 00,0000,0001,0990.8,+19.9,031,0111,1678377502,22.999 00,0005,0007,0990.8,+19.5,031,0113,1678377803,23.021 00,0005,0007,0990.3,+19.3,032,0127,1678378102,22.987 00,0005,0007,0990.7,+19.0,032,0101,1678378402,22.986 00,0005,0007,0990.5,+18.9,035,0092,1678378702,22.981 00,0005,0007,0990.5,+18.6,037,0105,1678379003,23.02 00,0005,0007,0990.3,+18.7,033,0140,1678379303,23.122 00,0005,0007,0990.4,+18.5,032,0127,1678379603,23.088 00,0005,0007,0990.6,+18.5,032,0123,1678379903,23.113 00,0005,0007,0990.7,+17.6,035,0129,1678380203,23.08 00,0005,0007,0990.5,+17.0,039,0106,1678380503,23.09 00,0005,0007,0990.8,+17.7,034,0121,1678380803,23.098 00,0005,0007,0990.7,+17.4,035,0136,1678381103,23.083 00,0005,0007,0990.8,+17.3,036,0127,1678381403,23.031 00,0005,0007,0990.7,+17.4,036,0120,1678381703,23.05 00,0005,0007,0990.7,+16.8,038,0131,1678382003,23.03 00,0005,0007,0991.0,+16.2,038,0128,1678382303,23.009 00,0005,0007,0990.7,+15.7,039,0142,1678382603,23.035 00,0005,0007,0991.2,+15.5,039,0128,1678382903,23.169 00,0005,0007,0990.9,+15.5,041,0115,1678383203,23.158 00,0005,0007,0990.9,+14.2,046,0115,1678383503,23.157 00,0005,0007,0990.9,+14.6,045,0126,1678383803,23.152 00,0005,0007,0991.0,+13.5,048,0127,1678384103,23.115 00,0000,0001,0991.1,+14.0,047,0108,1678384403,23.141 00,0005,0007,0990.9,+13.5,049,0104,1678384703,23.125 00,0005,0007,0991.0,+13.4,050,0105,1678385003,23.107 00,0005,0007,0990.9,+13.5,050,0140,1678385303,23.14 00,0005,0007,0991.3,+13.5,051,0112,1678385603,23.094 00,0005,0007,0991.2,+13.2,053,0107,1678385903,23.094 00,0005,0007,0991.1,+13.0,053,0134,1678386203,23.103 00,0005,0007,0991.2,+13.3,052,0124,1678386503,23.402 00,0005,0007,0991.4,+13.7,051,0128,1678386803,23.221 00,0000,0001,0991.6,+13.5,053,0100,1678387103,23.238 00,0005,0007,0991.7,+13.7,052,0121,1678387403,23.231 00,0005,0007,0991.5,+14.2,050,0125,1678387703,23.214 00,0005,0007,0991.5,+14.3,051,0123,1678388003,23.202 00,0005,0007,0991.6,+13.4,054,0136,1678388303,23.167 00,0005,0007,0991.6,+13.5,053,0122,1678388603,23.182 00,0005,0007,0991.8,+13.9,052,0124,1678388903,23.173 00,0005,0007,0991.9,+13.9,052,0129,1678389203,23.144 00,0005,0007,0992.1,+13.8,054,0129,1678389503,23.164 00,0005,0007,0992.2,+13.8,053,0129,1678389803,23.196 00,0005,0007,0992.2,+13.5,057,0110,1678390103,23.32 00,0005,0007,0992.0,+13.4,054,0118,1678390403,23.291 00,0005,0007,0992.2,+12.4,058,0116,1678390703,23.263 00,0005,0007,0992.1,+13.1,057,0126,1678391003,23.271 00,0005,0007,0992.1,+13.0,055,0127,1678391303,23.248 00,0005,0007,0992.1,+12.2,062,0118,1678391603,23.245 00,0005,0007,0992.2,+12.7,059,0105,1678391903,23.252 00,0005,0007,0992.4,+12.5,057,0118,1678392203,23.241 00,0005,0007,0992.2,+12.2,057,0142,1678392503,23.253 00,0005,0007,0992.3,+11.8,059,0120,1678392803,23.239 00,0005,0007,0992.1,+12.3,057,0144,1678393103,23.245 00,0005,0007,0992.0,+11.5,062,0112,1678393403,23.266 00,0005,0007,0992.3,+11.3,061,0133,1678393703,23.385 00,0005,0007,0992.5,+11.4,058,0125,1678394003,23.365 00,0005,0007,0992.3,+12.4,056,0103,1678394303,23.346 00,0005,0007,0992.4,+12.7,055,0125,1678394603,23.337 00,0005,0007,0992.9,+12.6,056,0125,1678394903,23.351 00,0005,0007,0992.5,+11.6,060,0138,1678395203,23.665 00,0005,0007,0992.5,+11.5,060,0112,1678395503,23.321 00,0005,0007,0992.4,+11.8,058,0118,1678395803,23.307 00,0005,0007,0992.5,+11.8,059,0125,1678396103,23.316 00,0005,0007,0992.1,+11.4,061,0118,1678396403,23.312 00,0005,0007,0992.4,+11.3,061,0142,1678396703,23.331 00,0005,0007,0992.6,+10.8,063,0113,1678397003,23.646 00,0005,0007,0992.5,+10.7,065,0114,1678397303,23.448 00,0005,0007,0992.6,+11.4,063,0102,1678397603,23.462 00,0005,0007,0992.5,+10.9,065,0126,1678397903,23.406 00,0005,0007,0992.8,+10.4,062,0121,1678398203,23.451 00,0005,0007,0992.6,+10.3,062,0123,1678398503,23.432 00,0005,0007,0992.8,+10.1,062,0133,1678398803,23.397 00,0005,0007,0992.6,+09.6,065,0096,1678399103,23.73 00,0005,0007,0992.5,+09.0,066,0119,1678399403,23.405 00,0005,0007,0992.6,+08.6,067,0110,1678399703,23.72 00,0005,0007,0992.9,+08.7,067,0110,1678400003,23.34 00,0005,0007,0993.0,+09.1,067,0115,1678400303,23.375 00,0005,0007,0992.9,+08.7,067,0132,1678400603,23.388 00,0005,0007,0992.8,+08.9,068,0118,1678400903,23.476 00,0005,0007,0993.1,+09.5,067,0123,1678401203,23.478 00,0005,0007,0992.9,+09.7,067,0117,1678401503,23.463 00,0005,0007,0993.2,+10.0,067,0141,1678401803,23.488 00,0005,0007,0992.9,+10.0,066,0129,1678402103,23.463 00,0005,0007,0993.5,+10.4,065,0121,1678402403,23.468 00,0005,0007,0993.3,+10.0,066,0137,1678402703,23.464 00,0005,0007,0993.1,+09.5,068,0120,1678403003,23.456 00,0005,0007,0993.2,+09.5,069,0104,1678403303,23.441 00,0005,0007,0993.2,+09.6,068,0119,1678403603,23.404 00,0005,0007,0993.2,+10.2,066,0119,1678403903,23.413 00,0005,0007,0993.4,+10.6,066,0130,1678404203,23.464 00,0005,0007,0993.4,+10.6,067,0114,1678404503,23.527 00,0005,0007,0993.5,+10.4,066,0126,1678404803,23.734 00,0005,0007,0993.8,+10.4,067,0139,1678405103,23.543 00,0005,0007,0993.5,+10.5,066,0119,1678405403,23.534 00,0005,0007,0993.8,+10.5,066,0118,1678405703,23.517 00,0005,0007,0993.6,+10.9,065,0111,1678406003,23.498 00,0005,0007,0993.9,+09.9,069,0121,1678406303,23.51 00,0005,0007,0993.9,+10.4,066,0105,1678406603,23.506 00,0005,0007,0994.0,+11.1,064,0134,1678406903,23.469 00,0005,0007,0993.9,+10.6,066,0130,1678407203,23.482 00,0005,0007,0994.0,+10.7,066,0127,1678407503,23.477 00,0005,0007,0993.9,+10.3,068,0115,1678407803,23.532 00,0005,0007,0993.7,+10.6,066,0118,1678408103,23.595 00,0005,0007,0993.6,+10.4,067,0131,1678408403,23.648 00,0005,0007,0993.7,+10.6,067,0125,1678408703,23.609 00,0005,0007,0993.9,+10.6,068,0112,1678409003,23.568 00,0005,0007,0993.5,+10.1,068,0126,1678409303,23.583 00,0005,0007,0993.9,+10.3,068,0119,1678409603,23.591 00,0005,0007,0993.7,+10.3,068,0125,1678409903,23.567 00,0005,0007,0993.7,+09.8,068,0104,1678410203,23.586 00,0005,0007,0993.6,+10.2,066,0109,1678410503,23.551 00,0005,0007,0993.4,+09.7,067,0121,1678410803,23.558 00,0005,0007,0993.6,+09.4,069,0128,1678411103,23.553 00,0005,0007,0993.6,+09.6,069,0137,1678411403,23.594 00,0005,0007,0993.8,+09.8,068,0115,1678411703,23.665 00,0005,0007,0993.6,+09.4,067,0108,1678412003,23.696 00,0005,0007,0993.5,+09.2,069,0141,1678412303,23.651 00,0005,0007,0993.7,+08.7,068,0131,1678412603,23.67 00,0005,0007,0993.8,+09.2,070,0133,1678412903,23.631 00,0005,0007,0993.3,+09.2,070,0144,1678413203,23.654 00,0005,0007,0993.7,+09.1,070,0126,1678413503,23.653 00,0005,0007,0993.3,+08.9,069,0136,1678413803,23.61 00,0005,0007,0993.6,+08.8,068,0137,1678414103,23.639 00,0005,0007,0993.2,+08.6,070,0112,1678414403,23.604 00,0005,0007,0993.3,+08.4,067,0127,1678414703,23.601 00,0005,0007,0993.2,+07.2,070,0148,1678415003,23.66 00,0005,0007,0993.3,+06.7,072,0136,1678415303,23.757 00,0005,0007,0993.4,+07.2,071,0123,1678415603,23.776 00,0005,0007,0993.6,+07.0,072,0129,1678415903,23.737 00,0005,0007,0993.3,+07.6,070,0114,1678416203,23.718 00,0005,0007,0993.3,+07.2,069,0117,1678416503,23.705 00,0005,0007,0993.7,+06.3,072,0113,1678416803,23.727 00,0005,0007,0993.4,+06.5,072,0147,1678417103,23.691 00,0005,0007,0993.7,+06.9,071,0120,1678417403,23.714 00,0005,0007,0993.5,+06.9,072,0112,1678417703,23.682 00,0005,0007,0993.7,+07.3,071,0130,1678418003,23.682 00,0005,0007,0993.7,+07.0,073,0138,1678418303,23.682 00,0000,0001,0993.6,+07.6,071,0119,1678418603,23.709 00,0005,0007,0993.7,+07.7,071,0117,1678418903,23.802 00,0005,0007,0993.6,+08.2,068,0119,1678419203,23.825 00,0005,0007,0993.5,+07.3,072,0137,1678419503,23.808 00,0005,0007,0993.6,+07.4,072,0130,1678419803,23.789 00,0005,0007,0993.7,+08.0,070,0124,1678420103,23.804 00,0005,0007,0993.8,+07.8,070,0105,1678420403,23.777 00,0005,0007,0993.4,+08.3,069,0145,1678420703,23.762 00,0005,0007,0993.5,+08.3,069,0117,1678421003,23.765 00,0005,0007,0993.5,+08.5,069,0151,1678421303,23.765 00,0005,0007,0993.8,+08.4,070,0113,1678421603,23.771 00,0005,0007,0993.7,+08.1,069,0131,1678421903,23.762 00,0005,0007,0993.6,+08.0,069,0102,1678422203,23.808 00,0005,0007,0993.4,+07.8,070,0121,1678422503,23.891 00,0005,0007,0993.5,+08.2,068,0126,1678422803,23.876 00,0005,0007,0993.4,+08.2,069,0129,1678423103,23.898 00,0005,0007,0993.6,+08.2,069,0127,1678423403,23.878 00,0005,0007,0993.8,+08.2,070,0113,1678423703,23.851 00,0005,0007,0993.8,+08.2,069,0117,1678424003,23.879 00,0005,0007,0993.8,+08.1,069,0130,1678424303,23.861 00,0005,0007,0993.9,+08.1,070,0113,1678424603,23.838 00,0005,0007,0993.5,+07.6,072,0117,1678424903,23.861 00,0005,0007,0993.7,+08.0,070,0120,1678425203,23.82 00,0005,0007,0993.4,+07.9,072,0131,1678425503,23.814 00,0005,0007,0993.5,+08.0,071,0146,1678425803,23.822 00,0005,0007,0993.4,+07.9,072,0133,1678426103,23.966 00,0005,0007,0993.5,+08.7,069,0135,1678426403,23.954 00,0005,0007,0993.5,+08.6,070,0137,1678426703,23.937 00,0005,0007,0993.7,+09.0,068,0120,1678427003,23.96 00,0005,0007,0993.4,+08.9,069,0120,1678427303,23.94 00,0005,0007,0993.6,+09.2,069,0133,1678427603,23.967 00,0005,0007,0993.3,+09.3,069,0139,1678427903,23.918 00,0005,0007,0993.5,+09.9,067,0134,1678428203,23.882 00,0005,0007,0993.3,+09.9,069,0127,1678428503,23.918 00,0005,0007,0993.7,+10.5,065,0130,1678428803,23.873 00,0005,0007,0993.2,+10.0,067,0143,1678429103,23.876 00,0005,0007,0993.3,+10.6,066,0121,1678429403,23.931 00,0005,0007,0993.4,+10.6,065,0138,1678429704,24.014 00,0005,0007,0993.4,+11.2,063,0156,1678430003,23.999 00,0005,0007,0993.2,+11.9,063,0138,1678430304,24.015 00,0005,0007,0993.4,+12.6,060,0130,1678430604,24.014 00,0005,0007,0993.3,+12.9,060,0141,1678430904,24.162 00,0005,0007,0993.2,+13.4,060,0135,1678431203,23.969 00,0005,0007,0993.4,+14.0,058,0133,1678431503,23.988 00,0005,0007,0993.0,+14.5,058,0151,1678431803,23.952 00,0005,0007,0993.1,+15.0,056,0152,1678432103,23.965 00,0000,0001,0993.3,+15.6,054,0127,1678432403,23.982 00,0005,0007,0993.1,+15.6,054,0133,1678432703,23.949 00,0005,0007,0993.0,+16.1,053,0117,1678433003,23.968 00,0005,0007,0993.2,+16.3,051,0126,1678433304,24.113 00,0005,0007,0993.1,+16.4,053,0139,1678433604,24.111 00,0005,0007,0993.3,+16.9,050,0124,1678433904,24.11 00,0005,0007,0993.2,+16.8,049,0123,1678434204,24.059 00,0005,0007,0993.3,+16.8,050,0132,1678434504,24.066 00,0005,0007,0993.4,+17.0,052,0138,1678434804,24.028 00,0005,0007,0993.3,+16.9,049,0106,1678435104,24.054 00,0005,0007,0993.1,+17.1,050,0144,1678435404,24.401 00,0005,0007,0993.2,+17.2,050,0127,1678435704,24.041 00,0005,0007,0993.4,+17.3,049,0174,1678436004,24.043 00,0005,0007,0993.1,+17.1,048,0127,1678436304,24.007 00,0005,0007,0993.5,+17.3,051,0133,1678436604,24.057 00,0005,0007,0993.3,+17.2,049,0111,1678436904,24.133 00,0005,0007,0992.9,+17.1,048,0120,1678437204,24.149 00,0005,0007,0993.0,+17.4,047,0134,1678437504,24.173 00,0005,0007,0993.2,+17.5,048,0126,1678437804,24.123 00,0005,0007,0992.8,+17.3,047,0113,1678438104,24.522 00,0005,0007,0992.8,+18.2,047,0120,1678438404,24.131 00,0005,0007,0993.0,+18.6,048,0134,1678438704,24.101 00,0005,0007,0992.5,+18.0,048,0124,1678439004,24.135 00,0005,0007,0992.7,+18.1,047,0137,1678439304,24.075 00,0005,0007,0992.1,+18.3,047,0116,1678439604,24.085 00,0005,0007,0992.3,+19.6,044,0114,1678439904,24.081 00,0005,0007,0992.0,+19.3,042,0113,1678440204,24.137 00,0005,0007,0992.1,+19.8,041,0126,1678440504,24.212 00,0005,0007,0992.0,+19.6,040,0133,1678440804,24.209 00,0005,0007,0992.1,+20.2,040,0115,1678441104,24.231 00,0005,0007,0991.9,+20.7,040,0113,1678441404,24.225 00,0005,0007,0991.9,+20.6,039,0114,1678441704,24.188 00,0005,0007,0991.8,+20.7,039,0130,1678442004,24.219 00,0005,0007,0991.7,+20.7,040,0091,1678442304,24.181 00,0005,0007,0991.5,+21.4,038,0140,1678442604,24.167 00,0005,0007,0991.2,+21.5,037,0117,1678442904,24.2 00,0005,0007,0991.2,+21.9,037,0140,1678443204,24.152 00,0005,0007,0991.2,+21.9,037,0126,1678443504,24.168 00,0005,0007,0991.1,+22.4,036,0141,1678443804,24.18 00,0005,0007,0990.7,+23.1,036,0114,1678444104,24.306 00,0005,0007,0990.9,+23.3,036,0121,1678444404,24.33 00,0005,0007,0991.0,+22.6,036,0114,1678444704,24.332 00,0005,0007,0990.7,+22.7,035,0118,1678445004,24.298 00,0005,0007,0990.4,+22.5,037,0115,1678445304,24.271 00,0005,0007,0990.3,+22.9,036,0113,1678445604,24.32 00,0005,0007,0989.8,+22.4,034,0124,1678445904,24.261 00,0005,0007,0989.6,+23.0,034,0106,1678446204,24.282 00,0005,0007,0989.4,+23.3,033,0105,1678446504,24.256 00,0005,0007,0989.1,+23.8,032,0116,1678446804,24.25 00,0005,0007,0989.3,+23.6,032,0117,1678447104,24.247 00,0005,0007,0989.1,+23.0,033,0121,1678447404,24.284 00,0005,0007,0989.1,+23.2,033,0120,1678447704,24.419 00,0005,0007,0989.0,+22.9,032,0081,1678448004,24.36 00,0005,0007,0988.9,+22.9,033,0133,1678448304,24.374 00,0005,0007,0988.8,+22.8,033,0116,1678448604,24.355 00,0005,0007,0989.0,+22.7,037,0125,1678448904,24.364 00,0005,0007,0988.8,+22.2,035,0112,1678449204,24.327 00,0000,0001,0989.0,+22.0,034,0128,1678449504,24.334 00,0005,0007,0988.9,+21.9,034,0116,1678449804,24.331 00,0005,0007,0989.0,+21.9,034,0114,1678450104,24.336 00,0005,0007,0988.8,+21.6,035,0115,1678450404,24.331 00,0005,0007,0988.8,+21.4,036,0128,1678450704,24.312 00,0005,0007,0988.8,+21.4,036,0125,1678451004,24.345 00,0005,0007,0988.8,+21.3,036,0105,1678451304,24.444 00,0005,0007,0988.6,+21.3,037,0158,1678451604,24.465 00,0005,0007,0988.9,+21.5,039,0126,1678451904,24.434 00,0005,0007,0988.9,+21.5,037,0124,1678452204,24.447 00,0005,0007,0988.9,+21.0,040,0111,1678452504,24.418 00,0005,0007,0989.0,+20.9,042,0128,1678452804,24.387 00,0005,0007,0988.6,+20.6,042,0122,1678453104,24.43 00,0005,0007,0988.8,+20.8,041,0127,1678453404,24.397 00,0005,0007,0988.5,+20.3,050,0112,1678453704,24.376 00,0005,0007,0988.2,+20.4,049,0112,1678454004,24.362 00,0005,0007,0988.4,+20.5,046,0130,1678454304,24.381 00,0005,0007,0988.2,+20.7,047,0120,1678454604,24.403 00,0005,0007,0988.2,+21.2,042,0121,1678454904,24.532 00,0005,0007,0988.3,+20.9,047,0119,1678455204,24.523 00,0005,0007,0988.0,+20.7,047,0108,1678455504,24.525 00,0005,0007,0988.2,+20.6,043,0124,1678455804,24.495 00,0005,0007,0988.3,+20.7,046,0122,1678456104,24.494 00,0005,0007,0988.3,+20.5,046,0112,1678456404,24.487 00,0005,0007,0988.5,+20.2,046,0107,1678456704,24.462 00,0005,0007,0988.0,+20.0,047,0128,1678457004,24.469 00,0005,0007,0987.9,+19.8,048,0121,1678457304,24.476 00,0005,0007,0988.0,+19.7,048,0128,1678457604,24.484 00,0005,0007,0987.8,+19.5,048,0140,1678457904,24.445 00,0005,0007,0987.7,+19.4,049,0095,1678458204,24.521 00,0005,0007,0988.1,+19.3,049,0108,1678458504,24.62 00,0005,0007,0987.7,+19.1,050,0110,1678458804,24.592 00,0005,0007,0987.5,+19.4,051,0157,1678459104,24.559 00,0005,0007,0987.4,+19.6,049,0093,1678459404,24.565 00,0005,0007,0987.4,+19.6,049,0122,1678459704,24.576 00,0005,0007,0987.3,+19.6,048,0131,1678460004,24.553 00,0005,0007,0987.3,+19.6,048,0130,1678460304,24.575 00,0000,0001,0987.5,+19.8,048,0113,1678460604,24.535 00,0005,0007,0987.1,+19.5,050,0106,1678460904,24.543 00,0005,0007,0987.0,+19.0,051,0124,1678461204,24.52 00,0000,0001,0987.1,+19.1,052,0139,1678461504,24.518 00,0005,0007,0987.0,+19.2,052,0104,1678461804,24.584 00,0005,0007,0986.6,+19.1,051,0090,1678462104,24.669 00,0000,0001,0986.7,+18.5,054,0123,1678462404,24.644 00,0005,0007,0986.7,+18.8,053,0104,1678462704,24.687 00,0005,0007,0986.8,+18.7,053,0116,1678463004,24.642 00,0005,0007,0986.6,+19.0,052,0112,1678463304,24.64 00,0005,0007,0986.9,+18.0,055,0102,1678463604,24.609 00,0005,0007,0986.9,+17.7,056,0117,1678463904,24.59 00,0005,0007,0986.9,+18.0,055,0117,1678464204,24.626 00,0005,0007,0986.9,+17.3,059,0134,1678464504,24.571 00,0005,0007,0986.5,+17.1,061,0133,1678464804,24.593 00,0005,0007,0986.6,+17.2,060,0121,1678465104,24.576 00,0005,0007,0986.7,+16.6,063,0122,1678465404,24.585 00,0005,0007,0986.7,+16.4,063,0126,1678465704,24.706 00,0005,0007,0986.4,+15.9,065,0113,1678466004,24.723 00,0005,0007,0986.4,+15.5,066,0136,1678466304,24.712 00,0005,0007,0986.6,+15.2,066,0135,1678466604,24.678 00,0005,0007,0986.4,+15.4,065,0105,1678466904,24.688 00,0005,0007,0986.7,+15.7,066,0145,1678467204,24.665 00,0005,0007,0986.8,+15.7,065,0120,1678467504,24.671 00,0005,0007,0986.6,+15.6,065,0114,1678467804,24.677 00,0005,0007,0986.7,+15.0,066,0105,1678468104,24.684 00,0005,0007,0986.5,+14.8,067,0129,1678468404,24.678 00,0005,0007,0986.5,+14.9,066,0116,1678468704,24.655 00,0005,0007,0986.4,+14.9,066,0143,1678469004,24.703 00,0005,0007,0986.6,+14.4,067,0110,1678469304,24.798 00,0005,0007,0986.6,+13.5,071,0128,1678469605,25.093 00,0005,0007,0986.8,+13.1,069,0114,1678469904,24.793 00,0005,0007,0986.6,+14.0,068,0122,1678470205,25.119 00,0005,0007,0986.5,+13.6,068,0126,1678470504,24.756 00,0005,0007,0986.3,+13.3,068,0108,1678470804,24.759 00,0005,0007,0986.5,+12.8,069,0111,1678471104,24.767 00,0005,0007,0986.6,+13.2,069,0141,1678471405,25.052 00,0005,0007,0986.3,+13.6,067,0112,1678471704,24.755 00,0005,0007,0986.5,+12.5,070,0127,1678472004,24.71 00,0005,0007,0986.3,+13.0,068,0132,1678472304,24.736 00,0005,0007,0986.3,+13.3,068,0116,1678472604,24.728 00,0005,0007,0986.3,+13.0,069,0146,1678472904,24.858 00,0005,0007,0986.5,+12.8,068,0130,1678473204,24.849 00,0005,0007,0986.4,+12.6,068,0115,1678473504,24.877 00,0005,0007,0986.7,+12.7,066,0104,1678473804,24.811 00,0005,0007,0986.4,+11.7,072,0097,1678474104,24.844 00,0005,0007,0986.3,+12.5,068,0113,1678474404,24.831 00,0005,0007,0986.3,+11.7,072,0126,1678474704,24.87 00,0005,0007,0986.3,+10.8,071,0125,1678475004,24.789 00,0000,0001,0986.0,+10.5,072,0114,1678475304,24.772 00,0005,0007,0985.9,+11.0,071,0120,1678475604,24.771 00,0005,0007,0986.4,+10.9,072,0152,1678475904,24.775 00,0005,0007,0986.4,+11.6,069,0119,1678476204,24.83 00,0005,0007,0986.1,+10.6,072,0127,1678476504,24.922 00,0005,0007,0986.4,+10.9,072,0114,1678476804,24.929 00,0005,0007,0986.0,+11.2,070,0121,1678477104,24.924 00,0005,0007,0986.0,+10.9,071,0115,1678477404,24.884 00,0005,0007,0986.2,+11.5,068,0133,1678477704,24.906 00,0005,0007,0985.9,+11.1,069,0112,1678478004,24.863 00,0000,0001,0985.6,+10.7,070,0131,1678478304,24.882 00,0005,0007,0985.6,+10.4,071,0114,1678478604,24.86 00,0005,0007,0985.3,+10.6,071,0128,1678478904,24.844 00,0005,0007,0985.5,+10.5,071,0113,1678479204,24.88 00,0005,0007,0985.6,+10.8,069,0112,1678479504,24.853 00,0005,0007,0985.0,+10.1,071,0124,1678479804,24.894 00,0005,0007,0985.4,+10.6,071,0114,1678480104,24.991 00,0005,0007,0985.3,+10.9,069,0106,1678480404,24.965 00,0005,0007,0985.3,+10.0,071,0127,1678480704,24.964 00,0005,0007,0985.3,+10.2,072,0134,1678481004,24.984 00,0005,0007,0985.5,+10.4,072,0119,1678481305,25.305 00,0005,0007,0985.5,+10.7,070,0136,1678481604,24.934 00,0005,0007,0985.4,+10.6,072,0131,1678481904,24.943 00,0005,0007,0985.1,+10.8,072,0114,1678482204,24.943 00,0005,0007,0985.1,+10.8,071,0112,1678482505,25.23 00,0005,0007,0984.7,+10.8,071,0124,1678482804,24.895 00,0005,0007,0984.9,+10.8,071,0121,1678483104,24.896 00,0005,0007,0984.8,+11.2,071,0116,1678483404,24.927 00,0005,0007,0984.8,+11.3,071,0114,1678483705,25.067 00,0005,0007,0985.0,+11.4,071,0116,1678484005,25.055 00,0000,0001,0985.2,+11.7,069,0110,1678484305,25.067 00,0005,0007,0984.8,+11.9,069,0115,1678484605,25.033 00,0005,0007,0984.5,+11.8,070,0121,1678484905,25.027 00,0005,0007,0984.4,+11.5,070,0112,1678485205,25.027 00,0005,0007,0984.6,+11.7,070,0120,1678485505,25.01 00,0005,0007,0984.4,+11.7,070,0124,1678485805,25.311 00,0005,0007,0984.2,+11.8,069,0131,1678486105,25.016 00,0005,0007,0984.6,+12.0,068,0110,1678486404,24.993 00,0005,0007,0984.1,+12.3,067,0119,1678486704,24.969 00,0005,0007,0984.0,+11.4,069,0113,1678487005,25.02 00,0005,0007,0983.6,+11.3,070,0104,1678487305,25.117 00,0005,0007,0983.6,+11.6,069,0105,1678487605,25.158 00,0000,0001,0983.4,+11.2,071,0116,1678487905,25.083 00,0005,0007,0983.6,+11.4,070,0113,1678488205,25.082 00,0005,0007,0983.5,+11.7,070,0125,1678488505,25.059 00,0005,0007,0983.5,+11.9,069,0121,1678488805,25.072 00,0005,0007,0983.2,+11.1,071,0121,1678489105,25.09 00,0000,0001,0983.4,+11.9,068,0120,1678489405,25.066 00,0005,0007,0983.1,+11.4,070,0122,1678489705,25.033 00,0005,0007,0983.5,+11.2,069,0106,1678490005,25.022 00,0005,0007,0983.4,+10.1,072,0137,1678490305,25.047 00,0005,0007,0983.4,+10.4,071,0119,1678490605,25.069 00,0005,0007,0983.2,+10.8,070,0113,1678490905,25.155 00,0005,0007,0983.4,+10.5,071,0118,1678491205,25.178 00,0005,0007,0982.9,+10.2,072,0143,1678491505,25.184 00,0005,0007,0982.6,+10.2,070,0117,1678491805,25.16 00,0005,0007,0983.0,+10.4,070,0132,1678492105,25.147 00,0005,0007,0982.7,+09.2,073,0106,1678492405,25.104 00,0005,0007,0983.0,+09.9,073,0122,1678492705,25.096 00,0005,0007,0982.8,+10.5,071,0106,1678493005,25.132 00,0005,0007,0982.5,+10.1,072,0138,1678494205,25.105 00,0005,0007,0982.3,+10.4,072,0116,1678494505,25.237 00,0005,0007,0982.6,+09.8,073,0144,1678494805,25.222 00,0005,0007,0982.2,+09.9,073,0098,1678495105,25.231 00,0005,0007,0982.2,+10.8,072,0112,1678495405,25.23 00,0005,0007,0982.2,+10.3,073,0119,1678495705,25.214 00,0005,0007,0981.7,+10.4,074,0139,1678496005,25.197 00,0005,0007,0982.0,+10.5,073,0125,1678496305,25.22 00,0005,0007,0981.9,+10.8,070,0129,1678496605,25.208 00,0005,0007,0981.6,+10.5,072,0113,1678496905,25.149 00,0005,0007,0981.8,+10.4,071,0131,1678497205,25.158 00,0000,0001,0981.1,+09.8,074,0107,1678497505,25.152 00,0005,0007,0981.3,+10.4,073,0130,1678497805,25.208 00,0005,0007,0981.3,+10.5,072,0120,1678498105,25.289 00,0005,0007,0981.1,+10.4,072,0127,1678498405,25.272 00,0005,0007,0980.9,+10.3,073,0126,1678498705,25.274 00,0005,0007,0981.0,+10.1,073,0125,1678499005,25.277 00,0005,0007,0981.3,+10.4,071,0140,1678499305,25.288 00,0005,0007,0981.2,+10.5,072,0125,1678499605,25.252 00,0005,0007,0980.8,+10.3,074,0120,1678499905,25.26 00,0005,0007,0981.0,+10.8,073,0126,1678500205,25.229 00,0005,0007,0981.1,+10.6,075,0123,1678500505,25.206 00,0005,0007,0980.8,+10.6,075,0114,1678500805,25.223 00,0005,0007,0980.7,+11.1,074,0137,1678501105,25.222 00,0005,0007,0980.7,+11.1,074,0134,1678501405,25.272 00,0005,0007,0980.8,+11.0,072,0137,1678501705,25.346 00,0005,0007,0981.0,+11.3,072,0119,1678502005,25.363 00,0005,0007,0981.2,+11.1,072,0118,1678502305,25.346 00,0005,0007,0981.3,+11.0,073,0109,1678502605,25.345 00,0005,0007,0981.8,+11.1,073,0105,1678502905,25.31 00,0005,0007,0981.6,+11.5,073,0111,1678503205,25.303 00,0005,0007,0981.7,+11.5,072,0120,1678503505,25.316 00,0005,0007,0981.7,+11.5,072,0114,1678503805,25.315 00,0005,0007,0981.1,+11.0,073,0118,1678504105,25.312 00,0005,0007,0980.6,+10.7,075,0107,1678504405,25.303 00,0005,0007,0980.7,+11.2,073,0116,1678504705,25.282 00,0005,0007,0980.4,+10.9,074,0133,1678505005,25.315 00,0005,0007,0980.7,+10.9,074,0111,1678505305,25.446 00,0005,0007,0980.6,+11.2,073,0134,1678505605,25.391 00,0005,0007,0981.0,+11.2,074,0116,1678505905,25.411 00,0005,0007,0981.0,+11.2,074,0128,1678506205,25.376 00,0005,0007,0980.6,+11.3,073,0114,1678506505,25.37 00,0005,0007,0980.7,+11.4,072,0122,1678506805,25.403 00,0005,0007,0980.8,+11.6,071,0136,1678507105,25.38 00,0005,0007,0980.7,+11.4,072,0116,1678507405,25.351 00,0005,0007,0980.7,+11.5,071,0114,1678507705,25.342 00,0005,0007,0981.1,+11.4,070,0099,1678508005,25.333 00,0005,0007,0981.6,+11.4,071,0147,1678508305,25.338 00,0005,0007,0981.5,+11.4,071,0125,1678508605,25.356 00,0005,0007,0981.3,+11.3,071,0113,1678508905,25.475 00,0005,0007,0981.9,+11.2,072,0122,1678509205,25.502 00,0005,0007,0981.6,+11.5,070,0139,1678509505,25.465 00,0005,0007,0981.7,+11.2,072,0129,1678509805,25.446 00,0005,0007,0981.7,+11.5,070,0117,1678510105,25.471 00,0005,0007,0982.1,+11.3,071,0119,1678510405,25.476 00,0005,0007,0981.9,+11.1,072,0116,1678510705,25.449 00,0005,0007,0982.0,+11.4,071,0128,1678511005,25.451 00,0005,0007,0981.9,+11.5,070,0137,1678511305,25.423 00,0005,0007,0981.8,+11.2,072,0118,1678511605,25.43 00,0005,0007,0981.9,+11.5,071,0128,1678511905,25.407 00,0005,0007,0981.8,+11.6,071,0141,1678512205,25.463 00,0005,0007,0982.2,+11.7,071,0138,1678512505,25.58 00,0005,0007,0981.9,+11.8,071,0121,1678512805,25.55 00,0005,0007,0982.0,+12.0,071,0108,1678513105,25.557 00,0005,0007,0982.0,+12.0,071,0124,1678513405,25.528 00,0005,0007,0982.0,+12.2,072,0121,1678513705,25.507 00,0005,0007,0982.2,+12.5,071,0127,1678514005,25.505 00,0005,0007,0981.9,+12.7,071,0118,1678514305,25.491 00,0005,0007,0981.8,+12.6,072,0094,1678514605,25.542 00,0005,0007,0981.9,+13.1,070,0130,1678514905,25.647 00,0005,0007,0981.6,+13.5,069,0124,1678515205,25.477 00,0005,0007,0981.5,+13.9,068,0132,1678515505,25.481 00,0005,0007,0981.5,+14.3,066,0114,1678515805,25.504 00,0005,0007,0981.6,+14.4,066,0118,1678516105,25.625 00,0005,0007,0981.1,+14.9,066,0106,1678516405,25.614 00,0005,0007,0981.5,+15.3,064,0106,1678516705,25.623 00,0005,0007,0981.5,+15.3,062,0124,1678517005,25.608 00,0005,0007,0981.7,+15.2,062,0129,1678517305,25.59 00,0005,0007,0981.2,+15.4,061,0111,1678517605,25.591 00,0005,0007,0981.6,+15.5,062,0132,1678517905,25.582 00,0005,0007,0981.6,+15.6,064,0128,1678518205,25.58 00,0005,0007,0981.5,+15.7,061,0116,1678518505,25.921 00,0005,0007,0981.4,+16.4,060,0120,1678518805,25.573 00,0005,0007,0981.3,+16.9,058,0106,1678519105,25.559 00,0005,0007,0981.4,+17.4,056,0116,1678519405,25.563 00,0005,0007,0981.2,+17.2,053,0129,1678519705,25.695 00,0005,0007,0981.2,+17.5,053,0122,1678520005,25.679 00,0005,0007,0981.2,+18.0,053,0123,1678520305,25.998 00,0005,0007,0981.0,+18.6,050,0122,1678520605,25.672 00,0005,0007,0981.1,+18.1,048,0112,1678520905,25.666 00,0005,0007,0980.8,+17.7,051,0112,1678521205,25.62 00,0005,0007,0980.9,+18.4,047,0121,1678521505,25.663 00,0005,0007,0981.0,+18.2,046,0117,1678521805,25.648 00,0005,0007,0981.1,+18.6,046,0101,1678522105,25.646 00,0005,0007,0980.5,+19.4,044,0108,1678522405,25.633 00,0005,0007,0980.4,+19.5,040,0108,1678522705,25.628 00,0005,0007,0980.9,+19.7,040,0109,1678523005,25.657 00,0005,0007,0981.1,+19.4,039,0099,1678523305,25.778 00,0000,0001,0980.9,+19.5,040,0140,1678523605,25.756 00,0005,0007,0981.0,+19.2,041,0116,1678523905,25.745 00,0005,0007,0981.2,+18.7,041,0125,1678524205,25.74 00,0005,0007,0981.0,+18.9,043,0115,1678524505,25.733 00,0005,0007,0980.9,+18.9,041,0115,1678524805,25.999 00,0005,0007,0981.1,+19.4,038,0107,1678525105,25.713 00,0005,0007,0980.8,+19.6,039,0104,1678525405,25.682 00,0005,0007,0980.9,+19.5,040,0111,1678525705,25.661 00,0005,0007,0981.0,+19.7,040,0113,1678526005,25.67 00,0005,0007,0980.6,+19.4,040,0124,1678526305,25.668 00,0005,0007,0980.6,+19.5,037,0130,1678526606,26.057 00,0005,0007,0980.3,+19.0,039,0127,1678526905,25.817 00,0005,0007,0980.1,+20.1,039,0118,1678527206,26.068 00,0005,0007,0980.5,+20.1,038,0123,1678527505,25.784 00,0005,0007,0980.5,+19.6,039,0098,1678527805,25.818 00,0005,0007,0980.3,+19.4,040,0110,1678528105,25.799 00,0005,0007,0980.4,+19.0,039,0130,1678528405,25.796 00,0005,0007,0980.3,+19.4,039,0103,1678528705,25.787 00,0005,0007,0980.6,+19.5,039,0117,1678529005,25.814 00,0005,0007,0980.1,+20.0,038,0125,1678529305,25.732 00,0005,0007,0979.8,+22.1,035,0105,1678529605,25.788 00,0005,0007,0980.0,+22.5,039,0113,1678529905,25.745 00,0005,0007,0980.0,+22.3,031,0145,1678530205,25.776 00,0005,0007,0980.3,+22.0,031,0143,1678530505,25.89 00,0005,0007,0980.1,+22.5,031,0106,1678530805,25.865 00,0005,0007,0980.5,+21.3,033,0113,1678531105,25.866 00,0005,0007,0980.4,+21.1,031,0113,1678531405,25.872 00,0005,0007,0980.0,+21.5,034,0128,1678531705,25.867 00,0005,0007,0980.1,+22.3,031,0105,1678532005,25.87 00,0005,0007,0980.2,+23.1,031,0113,1678532305,25.842 00,0005,0007,0980.1,+22.3,030,0114,1678532605,25.881 00,0005,0007,0979.9,+23.0,029,0107,1678532905,25.831 00,0005,0007,0979.8,+22.5,027,0113,1678533205,25.829 00,0005,0007,0980.3,+23.2,028,0131,1678533505,25.817 00,0005,0007,0980.0,+23.6,027,0130,1678533805,25.83 00,0005,0007,0980.3,+22.1,028,0113,1678534105,25.971 00,0005,0007,0980.0,+21.8,029,0106,1678534405,25.977 00,0005,0007,0979.8,+21.4,030,0129,1678534705,25.972 00,0005,0007,0979.8,+22.1,027,0120,1678535006,26.318 00,0005,0007,0979.6,+22.8,027,0110,1678535305,25.971 00,0005,0007,0979.7,+22.4,027,0130,1678535605,25.951 00,0005,0007,0979.5,+23.1,027,0139,1678535905,25.919 00,0005,0007,0979.8,+23.6,026,0127,1678536205,25.904 00,0005,0007,0979.4,+23.8,026,0119,1678536505,25.919 00,0005,0007,0979.6,+22.8,023,0122,1678536805,25.879 00,0005,0007,0979.7,+22.4,022,0120,1678537106,26.241 00,0005,0007,0979.4,+22.5,023,0130,1678537405,25.936 00,0005,0007,0979.2,+22.3,024,0120,1678537706,26.036 00,0005,0007,0979.1,+23.0,023,0115,1678538306,26.049 00,0005,0007,0979.7,+23.6,024,0095,1678538606,26.007 00,0005,0007,0979.3,+23.4,022,0097,1678538905,25.993 00,0005,0007,0979.4,+23.1,024,0121,1678539206,26.013 00,0005,0007,0979.4,+23.5,025,0112,1678539505,25.961 00,0005,0007,0979.4,+22.9,024,0134,1678539805,25.99 00,0005,0007,0979.5,+22.8,024,0106,1678540106,26.004 00,0005,0007,0979.6,+22.3,023,0105,1678540405,25.997 00,0005,0007,0979.8,+22.5,024,0134,1678540705,25.968 00,0005,0007,0979.9,+22.2,025,0124,1678541006,26.292 00,0005,0007,0980.0,+21.9,026,0114,1678541306,26.567 00,0005,0007,0980.1,+22.0,027,0118,1678541606,26.081 00,0005,0007,0980.2,+21.6,028,0125,1678541906,26.428 00,0005,0007,0979.9,+20.7,030,0116,1678542206,26.085 00,0005,0007,0980.3,+20.5,030,0113,1678542506,26.091 00,0005,0007,0980.0,+20.7,030,0145,1678542806,26.101 00,0005,0007,0980.2,+20.5,029,0101,1678543106,26.102 00,0005,0007,0980.1,+20.5,030,0123,1678543406,26.057 00,0005,0007,0980.1,+20.8,032,0121,1678543706,26.055 00,0005,0007,0980.2,+20.5,029,0133,1678544006,26.043 00,0005,0007,0980.1,+20.4,029,0109,1678544306,26.623 00,0005,0007,0980.2,+20.1,030,0124,1678544606,26.07 00,0005,0007,0980.3,+20.2,031,0114,1678544906,26.205 00,0005,0007,0980.1,+20.1,030,0126,1678545206,26.163 00,0005,0007,0980.5,+19.9,030,0114,1678545506,26.164 00,0005,0007,0980.1,+19.7,030,0136,1678545806,26.165 00,0005,0007,0980.3,+19.8,031,0107,1678546106,26.138 00,0005,0007,0980.2,+19.7,031,0103,1678546406,26.155 00,0005,0007,0980.7,+19.6,031,0126,1678546706,26.149 00,0005,0007,0980.5,+19.6,030,0132,1678547006,26.102 00,0005,0007,0980.6,+19.5,030,0128,1678547306,26.101 00,0005,0007,0980.5,+19.3,031,0105,1678547606,26.062 00,0005,0007,0980.7,+19.1,030,0131,1678547906,26.087 00,0005,0007,0980.7,+19.1,031,0125,1678548206,26.12 00,0005,0007,0981.2,+19.0,031,0116,1678548506,26.234 00,0005,0007,0980.9,+18.7,031,0113,1678548806,26.229 00,0005,0007,0980.9,+18.8,032,0127,1678549106,26.246 00,0005,0007,0981.1,+18.8,031,0120,1678549406,26.213 00,0005,0007,0981.4,+18.7,032,0098,1678549706,26.214 00,0005,0007,0981.3,+18.7,032,0124,1678550006,26.203 00,0000,0001,0981.6,+18.6,033,0121,1678550306,26.201 00,0005,0007,0981.6,+18.3,033,0111,1678550606,26.155 00,0005,0007,0982.0,+18.2,035,0147,1678550906,26.134 00,0005,0007,0982.0,+17.6,037,0099,1678551206,26.172 00,0005,0007,0982.3,+17.6,038,0112,1678551506,26.15 00,0005,0007,0982.4,+17.2,038,0106,1678551806,26.176 00,0005,0007,0982.7,+17.0,043,0141,1678552106,26.295 00,0005,0007,0982.9,+16.4,043,0110,1678552406,26.308 00,0005,0007,0982.7,+16.2,042,0124,1678552706,26.293 00,0005,0007,0982.8,+16.1,043,0122,1678553006,26.282 00,0005,0007,0983.2,+15.9,044,0114,1678553306,26.271 00,0005,0007,0983.3,+16.2,044,0115,1678553606,26.263 00,0005,0007,0983.4,+15.9,045,0121,1678553906,26.213 00,0005,0007,0983.5,+15.7,047,0109,1678554206,26.276 00,0005,0007,0983.4,+15.6,049,0123,1678554506,26.225 00,0005,0007,0983.5,+15.2,051,0127,1678554806,26.245 00,0005,0007,0983.7,+14.8,053,0125,1678555106,26.227 00,0005,0007,0984.2,+14.4,056,0127,1678555406,26.289 00,0005,0007,0984.2,+14.4,059,0109,1678555706,26.353 00,0005,0007,0984.3,+14.1,062,0124,1678556006,26.349 00,0005,0007,0984.4,+14.2,062,0136,1678556306,26.38 00,0005,0007,0984.7,+14.0,064,0116,1678556606,26.331 00,0005,0007,0984.5,+13.8,063,0110,1678556906,26.336 00,0005,0007,0984.6,+13.5,068,0112,1678557206,26.317 00,0005,0007,0984.9,+13.8,064,0118,1678557506,26.314 00,0005,0007,0985.1,+13.9,060,0115,1678557806,26.334 00,0005,0007,0985.0,+13.8,061,0116,1678558106,26.278 00,0005,0007,0985.4,+13.7,060,0109,1678558406,26.304 00,0005,0007,0985.2,+13.5,061,0142,1678558706,26.285 00,0005,0007,0985.2,+13.5,061,0130,1678559006,26.336 00,0005,0007,0985.7,+13.4,060,0121,1678559306,26.421 00,0005,0007,0985.5,+13.2,061,0140,1678559606,26.405 00,0005,0007,0985.8,+13.1,061,0131,1678559906,26.4 00,0005,0007,0986.0,+12.9,062,0112,1678560206,26.416 00,0005,0007,0986.2,+12.9,064,0134,1678560506,26.39 00,0005,0007,0986.3,+12.7,064,0107,1678560806,26.365 00,0005,0007,0986.7,+12.4,069,0117,1678561106,26.362 00,0005,0007,0986.5,+12.3,067,0130,1678561406,26.39 00,0005,0007,0986.4,+12.1,069,0127,1678561706,26.361 00,0005,0007,0986.8,+12.0,069,0131,1678562006,26.342 00,0005,0007,0986.8,+12.1,069,0130,1678562306,26.364 00,0005,0007,0987.0,+11.9,071,0117,1678562606,26.394 00,0005,0007,0987.0,+11.8,072,0122,1678562906,26.477 00,0005,0007,0987.0,+11.8,071,0111,1678563206,26.906 00,0005,0007,0987.2,+11.9,071,0120,1678563506,26.47 00,0005,0007,0987.3,+11.8,071,0131,1678563806,26.453 00,0005,0007,0987.2,+11.6,070,0136,1678564106,26.573 00,0005,0007,0987.5,+11.7,072,0109,1678564406,26.429 00,0005,0007,0987.6,+11.4,069,0127,1678564706,26.434 00,0005,0007,0987.6,+11.1,068,0137,1678565006,26.437 00,0005,0007,0987.5,+10.9,067,0116,1678565306,26.448 00,0005,0007,0987.6,+10.7,067,0119,1678565606,26.841 00,0005,0007,0987.7,+10.6,065,0145,1678565906,26.873 00,0005,0007,0987.6,+10.6,065,0104,1678566206,26.464 00,0005,0007,0987.9,+10.5,066,0148,1678566506,26.522 00,0005,0007,0987.7,+10.3,066,0111,1678566806,26.56 00,0005,0007,0988.0,+10.2,064,0132,1678567106,26.52 00,0005,0007,0987.9,+10.0,065,0118,1678567406,26.522 00,0005,0007,0988.2,+10.0,064,0116,1678567706,26.539 00,0005,0007,0988.2,+10.0,063,0120,1678568006,26.504 00,0005,0007,0988.4,+09.9,064,0120,1678568306,26.491 00,0005,0007,0988.3,+09.9,063,0105,1678568607,27.238 00,0005,0007,0988.2,+09.8,062,0126,1678568906,26.492 00,0005,0007,0988.4,+09.8,061,0142,1678569206,26.477 00,0005,0007,0988.5,+09.6,062,0130,1678569506,26.476 00,0005,0007,0988.5,+09.5,062,0120,1678569806,26.528 00,0005,0007,0988.4,+09.6,062,0125,1678570106,26.603 00,0005,0007,0988.7,+09.5,064,0129,1678570406,26.622 00,0005,0007,0988.7,+09.6,061,0113,1678570706,26.593 00,0005,0007,0989.0,+09.5,062,0144,1678571006,26.634 00,0005,0007,0988.7,+09.6,062,0128,1678571306,26.585 00,0005,0007,0988.7,+09.4,063,0116,1678571606,26.6 00,0005,0007,0988.9,+09.3,063,0127,1678571906,26.615 00,0005,0007,0988.8,+09.1,062,0119,1678572506,26.57 00,0005,0007,0989.0,+09.1,061,0119,1678572806,26.559 00,0005,0007,0988.7,+09.0,060,0118,1678573106,26.556 00,0005,0007,0988.9,+09.0,059,0117,1678573406,26.583 00,0005,0007,0989.0,+09.0,059,0126,1678573706,26.698 00,0005,0007,0989.1,+09.0,058,0119,1678574006,26.689 00,0005,0007,0989.1,+09.0,058,0128,1678574306,26.674 00,0005,0007,0988.9,+09.0,057,0108,1678574606,26.677 00,0005,0007,0989.2,+09.2,056,0112,1678574906,26.659 00,0005,0007,0989.3,+08.9,056,0117,1678575206,26.97 00,0005,0007,0989.0,+08.6,057,0114,1678575506,26.674 00,0005,0007,0988.9,+08.6,058,0132,1678575806,26.668 00,0005,0007,0989.1,+08.4,058,0132,1678576106,26.952 00,0005,0007,0989.2,+08.5,059,0125,1678576406,26.891 00,0005,0007,0989.3,+08.3,059,0111,1678576706,26.621 00,0005,0007,0989.3,+08.4,059,0120,1678577006,26.666 00,0005,0007,0989.2,+08.5,056,0116,1678577306,26.794 00,0005,0007,0989.3,+08.5,057,0105,1678577606,26.789 00,0005,0007,0989.5,+08.5,057,0110,1678577906,26.79 00,0005,0007,0989.7,+08.5,055,0098,1678578206,26.75 00,0005,0007,0989.4,+08.6,055,0111,1678578506,26.772 00,0005,0007,0989.6,+08.7,054,0119,1678579106,26.759 00,0005,0007,0989.6,+08.5,054,0129,1678579406,26.7 00,0005,0007,0989.6,+08.4,050,0114,1678579706,26.727 00,0005,0007,0989.6,+08.6,047,0110,1678580006,26.744 00,0005,0007,0989.7,+08.5,048,0131,1678580306,26.704 00,0005,0007,0989.6,+08.2,048,0119,1678580606,26.718 00,0005,0007,0989.6,+08.1,049,0135,1678580906,26.847 00,0005,0007,0989.7,+08.2,048,0113,1678581206,26.875 00,0005,0007,0989.6,+08.0,048,0101,1678581506,26.859 00,0005,0007,0989.6,+07.9,053,0115,1678581806,26.816 00,0005,0007,0989.6,+07.9,050,0121,1678582106,26.823 00,0005,0007,0989.6,+07.6,053,0120,1678582406,26.837 00,0005,0007,0989.8,+07.6,054,0119,1678582706,26.783 00,0005,0007,0990.0,+07.5,054,0104,1678583006,26.788 00,0005,0007,0989.8,+07.4,053,0108,1678583306,26.787 00,0005,0007,0989.5,+07.3,053,0130,1678583606,26.79 00,0005,0007,0989.7,+07.3,052,0130,1678583906,26.773 00,0005,0007,0989.8,+07.2,051,0125,1678584206,26.799 00,0005,0007,0990.0,+07.1,050,0130,1678584506,26.885 00,0005,0007,0989.9,+07.0,050,0135,1678584806,26.889 00,0005,0007,0989.8,+06.9,049,0101,1678585106,26.912 00,0005,0007,0990.3,+06.9,049,0099,1678585406,26.897 00,0005,0007,0990.3,+06.7,050,0118,1678585706,26.901 00,0005,0007,0990.4,+06.7,050,0120,1678586006,26.891 00,0005,0007,0990.3,+06.7,049,0136,1678586306,26.884 00,0005,0007,0990.8,+06.7,048,0116,1678586606,26.875 00,0005,0007,0990.5,+06.6,048,0095,1678586906,26.868 00,0005,0007,0990.7,+06.5,048,0125,1678587206,26.835 00,0005,0007,0990.8,+06.4,048,0106,1678587506,26.853 00,0005,0007,0990.7,+06.4,048,0122,1678587806,26.901 00,0005,0007,0990.7,+06.2,048,0111,1678588106,26.977 00,0005,0007,0991.0,+06.0,049,0119,1678588407,27.022 00,0005,0007,0991.0,+06.2,048,0139,1678588706,26.975 00,0005,0007,0991.2,+06.0,048,0111,1678589006,26.95 00,0005,0007,0991.3,+06.0,048,0104,1678589306,26.969 00,0005,0007,0991.5,+06.0,048,0122,1678589606,26.964 00,0005,0007,0991.4,+06.0,047,0112,1678589906,26.967 00,0005,0007,0991.3,+06.0,047,0140,1678590206,26.928 00,0005,0007,0991.8,+05.8,047,0119,1678590506,26.951 00,0005,0007,0991.9,+05.9,047,0110,1678590806,26.962 00,0005,0007,0991.5,+05.9,046,0113,1678591106,26.933 00,0005,0007,0991.8,+05.9,047,0115,1678591406,26.968 00,0000,0001,0992.0,+05.9,047,0129,1678591707,27.056 00,0005,0007,0991.6,+05.7,047,0112,1678592007,27.089 00,0005,0007,0991.8,+05.6,047,0115,1678592307,27.048 00,0005,0007,0992.0,+05.6,047,0124,1678592607,27.035 00,0005,0007,0991.9,+05.5,047,0137,1678592907,27.05 00,0005,0007,0991.9,+05.5,047,0110,1678593207,27.011 00,0005,0007,0992.0,+05.5,047,0108,1678593507,27.03 00,0005,0007,0992.4,+05.4,047,0105,1678593807,27.015 00,0005,0007,0992.4,+05.3,047,0130,1678594107,27.03 00,0005,0007,0992.3,+05.3,048,0118,1678594406,26.989 00,0005,0007,0992.4,+05.2,048,0131,1678594706,27 00,0005,0007,0992.4,+05.3,047,0114,1678595007,27.047 00,0005,0007,0992.3,+05.4,046,0130,1678595307,27.142 00,0005,0007,0992.3,+05.4,045,0119,1678595607,27.123 00,0005,0007,0992.4,+05.3,045,0116,1678595907,27.112 00,0005,0007,0992.6,+05.4,045,0105,1678596207,27.095 00,0005,0007,0992.7,+05.5,045,0109,1678596507,27.101 00,0005,0007,0992.8,+05.4,045,0110,1678596807,27.093 00,0005,0007,0993.0,+05.6,044,0091,1678597107,27.107 00,0005,0007,0993.1,+05.6,044,0138,1678597407,27.103 00,0005,0007,0993.1,+05.6,045,0116,1678597707,27.071 00,0005,0007,0993.3,+05.6,046,0110,1678598007,27.088 00,0005,0007,0993.5,+05.8,045,0132,1678598307,27.079 00,0005,0007,0993.4,+05.9,044,0100,1678598607,27.109 00,0005,0007,0993.7,+06.0,044,0110,1678598907,27.237 00,0005,0007,0993.6,+06.0,045,0123,1678599207,27.211 00,0005,0007,0993.3,+06.1,043,0107,1678599507,27.645 00,0005,0007,0993.6,+06.2,045,0113,1678599807,27.203 00,0005,0007,0993.6,+06.5,043,0128,1678600107,27.216 00,0005,0007,0993.7,+07.0,043,0120,1678600407,27.171 00,0005,0007,0993.7,+07.3,041,0119,1678600707,27.168 00,0005,0007,0993.8,+07.7,040,0105,1678601007,27.199 00,0005,0007,0993.9,+08.0,041,0134,1678601307,27.152 00,0005,0007,0994.0,+08.5,039,0134,1678601607,27.154 00,0005,0007,0993.6,+08.7,037,0095,1678601907,27.154 00,0005,0007,0994.0,+08.6,038,0111,1678602207,27.193 00,0005,0007,0994.1,+08.7,037,0113,1678602507,27.282 00,0005,0007,0994.2,+09.1,037,0134,1678602807,27.277 00,0005,0007,0994.3,+09.4,036,0115,1678603107,27.29 00,0005,0007,0994.0,+09.3,034,0114,1678603407,27.257 00,0005,0007,0994.4,+09.4,036,0103,1678603707,27.246 00,0005,0007,0994.4,+09.6,035,0113,1678604007,27.223 00,0005,0007,0994.2,+09.7,035,0114,1678604307,27.256 00,0005,0007,0994.5,+09.9,033,0118,1678604607,27.231 00,0005,0007,0994.8,+09.5,034,0127,1678604907,27.224 00,0005,0007,0994.4,+10.0,034,0108,1678605207,27.581 00,0005,0007,0994.4,+09.8,034,0117,1678605507,27.217 00,0005,0007,0994.4,+09.9,034,0109,1678605807,27.248 00,0005,0007,0994.6,+10.6,034,0112,1678606107,27.378 00,0005,0007,0994.8,+11.2,031,0110,1678606407,27.342 00,0005,0007,0994.9,+11.1,030,0137,1678606707,27.328 00,0005,0007,0995.0,+11.5,029,0125,1678607007,27.31 00,0005,0007,0994.8,+11.8,029,0136,1678607307,27.31 00,0005,0007,0995.1,+12.3,029,0111,1678607607,27.375 00,0005,0007,0995.5,+13.2,028,0131,1678607907,27.322 00,0005,0007,0995.2,+12.1,027,0100,1678608207,27.316 00,0005,0007,0995.1,+13.6,025,0109,1678608507,27.311 00,0005,0007,0995.2,+14.2,027,0116,1678608807,27.32 00,0005,0007,0995.2,+14.8,027,0114,1678609407,27.329 00,0005,0007,0995.6,+13.9,025,0129,1678609707,27.401 00,0005,0007,0995.3,+13.1,025,0120,1678610007,27.403 00,0005,0007,0995.5,+12.9,025,0134,1678610907,27.414 00,0005,0007,0995.9,+14.1,027,0104,1678611207,27.803 00,0005,0007,0995.7,+14.2,025,0118,1678611507,27.413 00,0005,0007,0995.6,+14.5,026,0114,1678612107,27.378 00,0005,0007,0995.5,+14.5,026,0116,1678612407,27.366 00,0005,0007,0995.9,+13.4,027,0106,1678612707,27.355 00,0005,0007,0996.0,+14.1,027,0104,1678613007,27.424 00,0005,0007,0995.9,+14.7,023,0115,1678614208,28.023 00,0005,0007,0996.1,+14.6,026,0105,1678614507,27.942 00,0005,0007,0996.3,+15.4,025,0134,1678614807,27.853 00,0005,0007,0996.0,+13.6,024,0116,1678615107,27.416 00,0005,0007,0995.8,+14.1,026,0123,1678615407,27.833 00,0005,0007,0996.0,+15.0,026,0118,1678615707,27.761 00,0005,0007,0995.7,+14.1,025,0122,1678616007,27.767 00,0005,0007,0996.1,+14.5,024,0136,1678616307,27.421 00,0005,0007,0996.1,+14.6,024,0107,1678616607,27.46 00,0005,0007,0996.4,+15.1,023,0115,1678616907,27.585 00,0005,0007,0996.4,+14.7,027,0098,1678617207,27.538 00,0005,0007,0996.3,+14.2,029,0120,1678617510,30.107 00,0005,0007,0996.4,+14.6,025,0118,1678617807,27.545 00,0005,0007,0996.5,+13.7,026,0124,1678618107,27.566 00,0005,0007,0996.1,+13.7,025,0114,1678618408,28.235 00,0005,0007,0996.5,+14.0,025,0115,1678618707,27.867 00,0005,0007,0996.4,+14.1,027,0116,1678619007,27.532 00,0005,0007,0996.1,+14.4,026,0114,1678619307,27.521 00,0005,0007,0996.5,+14.4,024,0112,1678619607,27.898 00,0005,0007,0996.3,+15.0,022,0105,1678619907,27.489 00,0005,0007,0996.5,+15.5,024,0116,1678620507,27.652 00,0005,0007,0996.4,+15.1,022,0126,1678620807,27.647 00,0005,0007,0996.4,+15.2,024,0112,1678621107,27.616 00,0005,0007,0996.4,+14.7,022,0125,1678621407,27.603 00,0005,0007,0996.3,+14.4,025,0147,1678621707,27.622 00,0005,0007,0996.3,+15.0,022,0139,1678622007,27.6 00,0005,0007,0996.3,+15.2,023,0113,1678622308,28.157 00,0005,0007,0996.5,+14.9,023,0118,1678622607,27.579 00,0005,0007,0996.4,+14.9,023,0133,1678622907,27.586 00,0005,0007,0996.3,+15.0,023,0122,1678623207,27.569 00,0005,0007,0996.4,+15.0,023,0112,1678623507,27.552 00,0005,0007,0996.3,+15.0,022,0123,1678623808,28 00,0005,0007,0996.3,+15.7,020,0119,1678624108,28.057 00,0005,0007,0996.3,+16.0,020,0115,1678624407,27.699 00,0005,0007,0996.4,+15.9,019,0123,1678624708,28.047 00,0005,0007,0996.3,+15.7,021,0104,1678625307,27.67 00,0005,0007,0996.4,+15.5,020,0122,1678625607,27.64 00,0005,0007,0996.3,+15.0,022,0127,1678625907,27.672 00,0005,0007,0996.3,+15.3,023,0139,1678626207,27.66 00,0005,0007,0996.5,+15.4,018,0106,1678626507,27.627 00,0005,0007,0996.4,+15.7,019,0116,1678626807,27.605 00,0005,0007,0996.3,+15.6,020,0140,1678627107,27.613 00,0005,0007,0996.5,+16.4,020,0117,1678627408,28.036 00,0005,0007,0996.6,+15.9,019,0097,1678627708,28.357 00,0005,0007,0996.5,+16.5,018,0107,1678628007,27.767 00,0000,0001,0996.6,+16.0,019,0117,1678628307,27.739 00,0005,0007,0996.6,+16.8,021,0114,1678628608,28.168 00,0005,0007,0996.7,+16.5,017,0134,1678629207,27.7 00,0005,0007,0996.8,+16.5,017,0127,1678629507,27.694 00,0005,0007,0996.9,+16.8,020,0134,1678629807,27.692 00,0005,0007,0996.7,+16.6,017,0115,1678630107,27.672 00,0005,0007,0996.8,+16.5,017,0103,1678630407,27.674 00,0005,0007,0996.8,+16.7,019,0138,1678630707,27.679 00,0005,0007,0996.7,+16.2,017,0111,1678631007,27.747 00,0005,0007,0996.9,+15.7,018,0124,1678631307,27.82 00,0005,0007,0997.1,+16.8,017,0106,1678631607,27.798 00,0005,0007,0996.9,+16.5,019,0107,1678631907,27.794 00,0005,0007,0996.9,+16.2,017,0125,1678632207,27.783 00,0005,0007,0997.1,+15.7,019,0125,1678632507,27.764 00,0005,0007,0996.9,+15.2,021,0125,1678632807,27.766 00,0005,0007,0997.1,+15.7,020,0118,1678633107,27.799 00,0005,0007,0997.4,+16.3,016,0110,1678633407,27.769 00,0005,0007,0997.4,+16.3,016,0124,1678633707,27.767 00,0005,0007,0997.3,+15.3,019,0101,1678634007,27.767 00,0005,0007,0997.6,+14.2,021,0118,1678634307,27.751 00,0005,0007,0997.6,+13.6,021,0113,1678634607,27.791 00,0005,0007,0997.7,+14.3,021,0117,1678634907,27.888 00,0005,0007,0997.8,+13.9,021,0104,1678635207,27.88 00,0005,0007,0997.8,+13.6,028,0112,1678635507,27.871 00,0005,0007,0997.8,+13.8,021,0119,1678635807,27.861 00,0005,0007,0997.9,+13.5,025,0100,1678636107,27.857 00,0005,0007,0997.7,+13.1,029,0113,1678636407,27.854 00,0005,0007,0997.9,+13.1,023,0113,1678636707,27.87 00,0005,0007,0998.0,+12.7,028,0118,1678637007,27.826 00,0005,0007,0998.1,+12.2,030,0109,1678637308,28.464 00,0005,0007,0998.5,+12.1,026,0121,1678637607,27.834 00,0005,0007,0998.4,+12.0,029,0103,1678637907,27.821 00,0005,0007,0998.5,+11.7,029,0117,1678638207,27.884 00,0005,0007,0998.9,+11.2,031,0113,1678638507,27.964 00,0000,0001,0998.7,+11.0,033,0114,1678638807,27.954 00,0005,0007,0999.1,+10.9,033,0120,1678639108,28.623 00,0005,0007,0998.9,+10.4,033,0134,1678639407,27.961 00,0005,0007,0999.1,+10.3,033,0113,1678639707,27.912 00,0005,0007,0999.2,+10.4,033,0111,1678640007,27.908 00,0005,0007,0999.2,+10.4,033,0136,1678640307,27.912 00,0005,0007,0999.3,+10.0,035,0129,1678640607,27.905 00,0005,0007,0999.8,+09.8,034,0126,1678640907,27.866 00,0005,0007,0999.6,+09.6,034,0128,1678641207,27.883 00,0005,0007,0999.7,+09.7,034,0118,1678641507,27.87 00,0005,0007,0999.9,+09.7,035,0111,1678641807,27.921 00,0005,0007,1000.0,+09.0,039,0109,1678642108,28.014 00,0005,0007,1000.1,+08.9,039,0111,1678642407,27.992 00,0005,0007,1000.3,+08.7,037,0118,1678642707,27.966 00,0005,0007,1000.6,+08.6,038,0123,1678643008,28.008 00,0005,0007,1000.7,+08.5,040,0107,1678643307,27.973 00,0005,0007,1000.8,+08.5,038,0101,1678643607,27.974 00,0005,0007,1000.9,+08.9,034,0126,1678643907,27.96 00,0005,0007,1001.2,+08.6,040,0127,1678644207,27.939 00,0005,0007,1001.0,+08.6,041,0123,1678644507,27.969 00,0005,0007,1001.0,+09.0,036,0121,1678644807,27.962 00,0005,0007,1001.2,+08.7,037,0114,1678645107,27.927 00,0000,0001,1001.1,+08.1,043,0133,1678645407,27.972 00,0005,0007,1001.1,+08.3,037,0120,1678645708,28.103 00,0005,0007,1001.2,+07.3,045,0101,1678646008,28.057 00,0005,0007,1001.2,+07.5,043,0118,1678646308,28.057 00,0005,0007,1001.2,+07.3,046,0127,1678646608,28.064 00,0005,0007,1001.4,+07.2,049,0126,1678646908,28.031 00,0005,0007,1001.2,+06.5,048,0124,1678647208,28.021 00,0005,0007,1001.5,+07.0,044,0109,1678647508,28.03 00,0005,0007,1001.9,+07.3,041,0123,1678648707,27.999 00,0005,0007,1001.8,+06.6,048,0124,1678649008,28.06 00,0000,0001,1001.8,+06.8,044,0109,1678649308,28.13 00,0005,0007,1001.9,+06.7,046,0108,1678649608,28.141 00,0005,0007,1002.0,+06.3,047,0111,1678649908,28.128 00,0005,0007,1002.2,+07.0,045,0109,1678650208,28.119 00,0005,0007,1002.0,+06.6,049,0110,1678650508,28.138 00,0005,0007,1002.4,+07.0,044,0104,1678650808,28.085 00,0005,0007,1002.1,+06.9,048,0127,1678651108,28.128 00,0005,0007,1002.2,+07.3,043,0121,1678651408,28.107 00,0005,0007,1002.4,+07.1,046,0138,1678651708,28.132 00,0005,0007,1002.5,+06.8,047,0131,1678652008,28.089 00,0005,0007,1002.5,+06.8,048,0124,1678652308,28.094 00,0005,0007,1002.4,+07.4,041,0110,1678652608,28.125 00,0005,0007,1002.9,+06.9,044,0103,1678652908,28.216 00,0005,0007,1002.9,+06.7,050,0131,1678653208,28.235 00,0000,0001,1002.8,+06.6,047,0121,1678653508,28.218 00,0005,0007,1002.6,+06.8,043,0118,1678653808,28.217 00,0005,0007,1002.5,+06.5,046,0115,1678654108,28.162 00,0005,0007,1002.6,+06.9,042,0100,1678654408,28.169 00,0005,0007,1002.9,+06.3,047,0131,1678654708,28.198 00,0005,0007,1002.8,+06.2,049,0107,1678655008,28.177 00,0005,0007,1003.1,+06.0,050,0138,1678655308,28.164 00,0005,0007,1002.9,+06.1,048,0129,1678655608,28.154 00,0005,0007,1003.2,+06.1,051,0094,1678655908,28.144 00,0005,0007,1003.2,+06.0,049,0120,1678656208,28.172 00,0005,0007,1002.8,+05.6,048,0111,1678656508,28.302 00,0005,0007,1003.0,+05.9,049,0107,1678656808,28.277 00,0005,0007,1003.4,+06.0,049,0115,1678657108,28.27 00,0005,0007,1003.2,+06.4,046,0122,1678657408,28.277 00,0005,0007,1003.2,+06.3,047,0111,1678657708,28.268 00,0005,0007,1003.5,+06.8,045,0127,1678658008,28.269 00,0000,0001,1003.3,+05.5,051,0112,1678658308,28.899 00,0005,0007,1003.1,+06.4,046,0138,1678658608,28.573 00,0005,0007,1003.3,+06.7,043,0125,1678658908,28.194 00,0005,0007,1003.4,+05.4,051,0099,1678659208,28.236 00,0005,0007,1003.6,+05.8,049,0103,1678659508,28.197 00,0000,0001,1003.3,+06.4,047,0110,1678659808,28.259 00,0005,0007,1003.3,+05.7,049,0114,1678660108,28.362 00,0005,0007,1003.6,+05.1,051,0134,1678660408,28.345 00,0005,0007,1003.6,+05.6,050,0116,1678660708,28.358 00,0000,0001,1003.6,+05.9,047,0114,1678661008,28.36 00,0005,0007,1003.4,+05.4,050,0124,1678661308,28.345 00,0005,0007,1003.4,+04.6,054,0133,1678661608,28.332 00,0005,0007,1003.7,+05.7,049,0124,1678661908,28.309 00,0005,0007,1003.6,+04.8,052,0131,1678662208,28.332 00,0005,0007,1003.7,+05.1,053,0103,1678662508,28.293 00,0005,0007,1003.9,+05.3,052,0120,1678662808,28.31 00,0005,0007,1003.6,+05.3,052,0114,1678663108,28.281 00,0005,0007,1004.0,+05.4,052,0126,1678663408,28.31 00,0005,0007,1004.0,+05.0,053,0120,1678663708,28.41 00,0005,0007,1004.1,+05.1,052,0113,1678664008,28.433 00,0005,0007,1003.8,+04.6,054,0121,1678664308,28.411 00,0005,0007,1003.9,+04.7,055,0134,1678664608,28.408 00,0005,0007,1004.0,+04.7,054,0121,1678664908,28.411 00,0005,0007,1004.2,+05.1,052,0111,1678665208,28.388 00,0005,0007,1004.1,+04.4,056,0125,1678665508,28.412 00,0005,0007,1004.2,+04.5,056,0129,1678665808,28.392 00,0005,0007,1004.1,+04.7,057,0120,1678666108,28.369 00,0005,0007,1004.0,+05.0,053,0119,1678666408,28.383 00,0005,0007,1004.1,+04.7,053,0114,1678666708,28.355 00,0005,0007,1004.1,+04.7,052,0117,1678667008,28.966 00,0005,0007,1004.1,+04.2,052,0121,1678667308,28.498 00,0005,0007,1004.2,+04.0,053,0133,1678667608,28.462 00,0005,0007,1003.9,+03.4,055,0123,1678667908,28.484 00,0005,0007,1003.8,+03.2,056,0119,1678668208,28.508 00,0005,0007,1004.0,+02.9,056,0143,1678668508,28.457 00,0005,0007,1003.6,+02.5,057,0109,1678668808,28.466 00,0005,0007,1003.4,+01.7,060,0100,1678669108,28.489 00,0005,0007,1003.4,+01.7,060,0126,1678669408,28.456 00,0005,0007,1003.6,+01.5,060,0120,1678669708,28.445 00,0005,0007,1003.7,+01.1,061,0124,1678670008,28.432 00,0005,0007,1003.6,+01.3,062,0133,1678670308,28.435 00,0005,0007,1003.6,+02.1,060,0113,1678670608,28.482 00,0005,0007,1003.5,+01.2,061,0119,1678670908,28.611 00,0005,0007,1003.4,+01.0,062,0114,1678671208,28.564 00,0005,0007,1003.5,+01.1,064,0135,1678671508,28.571 00,0005,0007,1003.4,+01.0,061,0114,1678671808,28.581 00,0005,0007,1003.4,+00.4,064,0128,1678672108,28.565 00,0005,0007,1003.9,+00.7,064,0128,1678672408,28.568 00,0005,0007,1003.8,+00.9,063,0128,1678672708,28.541 00,0005,0007,1003.5,+00.5,064,0129,1678673008,28.564 00,0005,0007,1003.7,+00.5,065,0111,1678673308,28.535 00,0005,0007,1004.2,+01.4,061,0132,1678673608,28.508 00,0005,0007,1004.4,+01.8,058,0101,1678673908,28.521 00,0005,0007,1004.2,+01.9,057,0130,1678674208,28.573 00,0005,0007,1004.4,+02.0,056,0125,1678674508,28.68 00,0005,0007,1004.2,+01.0,061,0127,1678674808,28.653 00,0005,0007,1004.5,+01.2,059,0126,1678675108,28.67 00,0005,0007,1004.3,+01.3,058,0119,1678675408,28.631 00,0005,0007,1004.5,+01.3,058,0098,1678675708,28.626 00,0005,0007,1004.8,+01.0,059,0096,1678676008,28.655 00,0005,0007,1004.6,+01.2,058,0120,1678676308,28.624 00,0005,0007,1004.9,+01.0,058,0127,1678676608,28.633 00,0005,0007,1004.7,+01.6,055,0121,1678676908,28.605 00,0005,0007,1005.1,+00.7,059,0126,1678677208,28.605 00,0005,0007,1004.9,+00.9,058,0134,1678677508,28.606 00,0005,0007,1005.2,+01.6,056,0119,1678677808,28.624 00,0005,0007,1005.1,+01.8,059,0121,1678678108,28.744 00,0005,0007,1005.3,+02.1,056,0124,1678678408,28.731 00,0005,0007,1005.4,+01.6,055,0128,1678678708,28.748 00,0005,0007,1005.5,+01.6,054,0124,1678679008,28.753 00,0005,0007,1005.0,+00.3,060,0112,1678679308,28.746 00,0000,0001,1005.2,-00.2,061,0097,1678679608,28.753 00,0005,0007,1005.5,+00.2,059,0137,1678679908,28.706 00,0005,0007,1005.5,+00.4,058,0135,1678680208,28.73 00,0005,0007,1005.6,+00.5,058,0123,1678680508,28.728 00,0005,0007,1005.6,+00.7,058,0121,1678680808,28.708 00,0005,0007,1005.7,+00.9,056,0102,1678681108,28.693 00,0005,0007,1005.6,+00.5,059,0126,1678681408,28.712 00,0005,0007,1005.9,+00.4,061,0122,1678681708,28.874 00,0005,0007,1005.7,+00.4,061,0127,1678682008,28.817 00,0005,0007,1005.8,+00.3,062,0126,1678682308,28.85 00,0005,0007,1005.9,+00.3,059,0121,1678682608,28.801 00,0005,0007,1006.1,+00.7,059,0116,1678682908,28.834 00,0005,0007,1006.2,+01.0,058,0116,1678683208,28.839 00,0005,0007,1006.3,+01.0,056,0113,1678683511,31.476 00,0005,0007,1006.3,+01.0,056,0117,1678683808,28.817 00,0005,0007,1006.4,+01.2,059,0117,1678684108,28.824 00,0005,0007,1006.3,+01.0,060,0120,1678684408,28.791 00,0005,0007,1006.4,+01.2,061,0122,1678684708,28.828 00,0005,0007,1006.5,+01.6,060,0131,1678685008,28.848 00,0005,0007,1006.8,+01.8,057,0128,1678685308,28.928 00,0005,0007,1006.9,+02.3,054,0140,1678685608,28.935 00,0005,0007,1006.8,+02.4,054,0124,1678685908,28.912 00,0005,0007,1006.7,+02.6,054,0111,1678686208,28.929 00,0005,0007,1006.8,+03.2,053,0151,1678686508,28.918 00,0005,0007,1006.9,+04.0,052,0121,1678686808,28.953 00,0005,0007,1007.2,+04.5,051,0129,1678687108,28.91 00,0005,0007,1007.3,+05.2,050,0105,1678687408,28.877 00,0005,0007,1007.0,+05.3,048,0117,1678687708,28.874 00,0005,0007,1007.1,+06.0,046,0118,1678688008,28.903 00,0005,0007,1007.0,+07.0,045,0108,1678688308,28.878 00,0005,0007,1007.4,+07.3,043,0135,1678688608,28.926 00,0005,0007,1007.2,+07.8,044,0108,1678688909,29.039 00,0000,0001,1007.5,+08.6,044,0108,1678689208,28.995 00,0005,0007,1007.5,+08.7,041,0138,1678689508,28.992 00,0005,0007,1007.5,+08.5,041,0121,1678689808,28.969 00,0005,0007,1007.6,+08.7,037,0117,1678690108,28.991 00,0005,0007,1007.5,+09.2,036,0117,1678690408,28.969 00,0005,0007,1007.7,+09.8,036,0124,1678690708,28.94 00,0005,0007,1007.5,+10.1,035,0099,1678691008,28.982 00,0005,0007,1007.8,+09.9,036,0119,1678691308,28.93 00,0005,0007,1007.5,+10.6,035,0124,1678691608,28.949 00,0005,0007,1007.3,+10.9,035,0112,1678691908,28.941 00,0005,0007,1007.7,+10.8,032,0121,1678692208,28.971 00,0005,0007,1007.5,+11.1,034,0136,1678692509,29.079 00,0005,0007,1007.6,+11.7,033,0127,1678692809,29.057 00,0005,0007,1007.5,+12.2,031,0149,1678693109,29.075 00,0005,0007,1007.4,+12.4,032,0102,1678693409,29.083 00,0005,0007,1007.5,+12.9,028,0131,1678693709,29.051 00,0005,0007,1007.5,+13.0,031,0127,1678694009,29.04 00,0005,0007,1007.7,+14.0,028,0127,1678694309,29.047 00,0005,0007,1007.5,+14.3,028,0101,1678694609,29.024 00,0005,0007,1007.7,+14.5,026,0111,1678694909,29.029 00,0005,0007,1007.5,+14.5,028,0121,1678695209,29.025 00,0005,0007,1007.4,+14.7,029,0132,1678695509,29.008 00,0005,0007,1007.3,+14.5,027,0121,1678695809,29.052 00,0005,0007,1007.4,+14.8,024,0129,1678696109,29.144 00,0005,0007,1007.2,+15.0,026,0121,1678696409,29.137 00,0005,0007,1007.2,+15.3,026,0145,1678696709,29.125 00,0005,0007,1007.3,+15.7,025,0093,1678697009,29.131 00,0005,0007,1007.5,+14.9,027,0117,1678697309,29.098 00,0005,0007,1007.6,+15.0,026,0115,1678697609,29.079 00,0005,0007,1007.7,+15.4,029,0121,1678697909,29.109 00,0005,0007,1007.5,+14.0,026,0104,1678698209,29.088 00,0005,0007,1007.6,+15.0,024,0114,1678698509,29.116 00,0005,0007,1007.7,+14.2,023,0103,1678698809,29.058 00,0005,0007,1007.5,+15.0,027,0100,1678699109,29.064 00,0005,0007,1007.7,+15.5,025,0107,1678699409,29.103 00,0005,0007,1007.5,+16.0,028,0117,1678699709,29.207 00,0005,0007,1007.8,+14.7,023,0123,1678700009,29.23 00,0005,0007,1007.7,+14.7,021,0103,1678700309,29.171 00,0005,0007,1007.5,+15.5,020,0102,1678700609,29.172 00,0005,0007,1007.4,+15.4,020,0111,1678700909,29.165 00,0005,0007,1007.3,+15.6,023,0115,1678701209,29.159 00,0005,0007,1007.4,+15.1,021,0112,1678701509,29.152 00,0005,0007,1006.9,+15.6,022,0122,1678701809,29.131 00,0005,0007,1007.1,+14.9,022,0125,1678702109,29.148 00,0005,0007,1007.1,+15.4,022,0121,1678702409,29.118 00,0005,0007,1007.1,+15.8,022,0110,1678703009,29.151 00,0005,0007,1007.0,+15.1,021,0114,1678703309,29.311 00,0005,0007,1006.8,+14.6,014,0114,1678703609,29.261 00,0005,0007,1006.9,+15.1,020,0111,1678703909,29.272 00,0005,0007,1007.0,+15.9,018,0106,1678704209,29.272 00,0005,0007,1007.0,+15.6,018,0109,1678704509,29.245 00,0005,0007,1007.0,+15.2,018,0095,1678704809,29.245 00,0005,0007,1006.9,+15.5,019,0091,1678705109,29.215 00,0005,0007,1006.5,+15.4,019,0130,1678706009,29.206 00,0000,0001,1006.7,+15.1,018,0112,1678706309,29.191 00,0005,0007,1006.6,+15.4,021,0103,1678706609,29.188 00,0005,0007,1006.5,+15.0,019,0101,1678706909,29.322 00,0005,0007,1006.3,+15.2,018,0116,1678707209,29.303 00,0005,0007,1006.4,+15.7,018,0140,1678707509,29.34 00,0005,0007,1006.2,+15.5,020,0118,1678707809,29.277 00,0005,0007,1006.2,+15.3,018,0100,1678708109,29.289 00,0005,0007,1006.0,+15.3,017,0103,1678708409,29.294 00,0005,0007,1006.2,+14.3,016,0123,1678708709,29.313 00,0005,0007,1005.8,+15.3,018,0106,1678709009,29.261 00,0005,0007,1005.9,+15.5,024,0109,1678709309,29.256 00,0005,0007,1005.9,+15.3,018,0111,1678709609,29.261 00,0005,0007,1005.7,+15.6,016,0131,1678709909,29.323 00,0005,0007,1005.7,+15.2,014,0120,1678710209,29.363 00,0005,0007,1005.7,+15.5,016,0119,1678710509,29.445 00,0005,0007,1005.9,+16.3,015,0136,1678710809,29.368 00,0005,0007,1005.9,+15.1,013,0120,1678711109,29.385 00,0005,0007,1005.8,+15.1,015,0119,1678711409,29.333 00,0005,0007,1005.5,+15.6,015,0111,1678711709,29.363 00,0005,0007,1005.9,+15.5,015,0138,1678712009,29.335 00,0005,0007,1005.6,+15.6,014,0108,1678712309,29.335 00,0005,0007,1005.8,+15.8,018,0119,1678712609,29.357 00,0005,0007,1005.7,+15.9,016,0105,1678712909,29.329 00,0005,0007,1005.6,+15.9,017,0106,1678713209,29.311 00,0005,0007,1005.4,+15.9,015,0124,1678713509,29.318 00,0005,0007,1005.5,+15.9,015,0106,1678713809,29.33 00,0005,0007,1005.7,+16.6,018,0096,1678714109,29.432 00,0005,0007,1005.3,+16.2,014,0132,1678714409,29.471 00,0005,0007,1005.4,+15.7,018,0101,1678714709,29.458 00,0005,0007,1005.4,+15.6,016,0109,1678715009,29.437 00,0005,0007,1005.3,+15.8,017,0111,1678715309,29.417 00,0005,0007,1005.4,+16.3,018,0116,1678715609,29.419 00,0005,0007,1005.1,+16.1,016,0110,1678715909,29.397 00,0005,0007,1005.2,+16.5,017,0102,1678716209,29.6 00,0005,0007,1005.2,+16.4,021,0113,1678716509,29.405 00,0005,0007,1005.1,+15.4,016,0113,1678716809,29.374 00,0005,0007,1004.9,+15.3,016,0120,1678717109,29.371 00,0005,0007,1005.3,+16.2,022,0115,1678717409,29.427 00,0005,0007,1005.4,+17.3,018,0114,1678717709,29.491 00,0005,0007,1005.1,+16.0,018,0104,1678718009,29.502 00,0005,0007,1005.1,+16.0,016,0126,1678718309,29.488 00,0005,0007,1005.1,+15.4,018,0113,1678718609,29.514 00,0005,0007,1005.1,+15.9,018,0124,1678718909,29.489 00,0005,0007,1004.9,+15.5,018,0136,1678719209,29.487 00,0005,0007,1004.9,+15.6,019,0114,1678719509,29.497 00,0005,0007,1005.1,+15.8,020,0102,1678719809,29.44 00,0005,0007,1004.9,+14.9,018,0138,1678720109,29.463 00,0005,0007,1005.0,+14.9,018,0124,1678720409,29.458 00,0005,0007,1005.1,+15.3,018,0121,1678720709,29.433 00,0005,0007,1005.2,+14.8,022,0116,1678721009,29.455 00,0005,0007,1005.3,+14.4,019,0107,1678721309,29.585 00,0005,0007,1005.1,+14.5,018,0116,1678721609,29.554 00,0005,0007,1004.9,+14.6,020,0100,1678721909,29.581 00,0005,0007,1005.4,+14.2,024,0121,1678722209,29.545 00,0005,0007,1005.4,+14.2,019,0115,1678722509,29.533 00,0005,0007,1005.4,+14.2,022,0107,1678722809,29.53 00,0005,0007,1005.4,+13.9,022,0137,1678723109,29.562 00,0005,0007,1005.5,+13.7,020,0105,1678723409,29.532 00,0005,0007,1005.2,+13.3,022,0110,1678723709,29.501 00,0005,0007,1005.3,+13.0,022,0109,1678724009,29.678 00,0000,0001,1005.4,+13.0,022,0106,1678724309,29.509 00,0005,0007,1005.5,+11.9,024,0114,1678724609,29.537 00,0005,0007,1005.4,+12.1,023,0122,1678724909,29.81 00,0005,0007,1005.3,+11.8,026,0101,1678725209,29.615 00,0005,0007,1005.5,+11.7,040,0115,1678725509,29.615 00,0005,0007,1005.5,+11.3,034,0100,1678725809,29.628 00,0005,0007,1005.5,+10.8,044,0135,1678726109,29.64 00,0005,0007,1005.3,+10.8,046,0126,1678726409,29.578 00,0005,0007,1005.4,+10.2,045,0119,1678726709,29.583 00,0005,0007,1005.7,+09.9,040,0125,1678727009,29.563 00,0005,0007,1005.5,+09.6,033,0132,1678727309,29.554 00,0005,0007,1005.5,+09.1,035,0103,1678727609,29.563 00,0005,0007,1005.6,+09.1,033,0108,1678727909,29.553 00,0005,0007,1005.6,+08.9,034,0124,1678728209,29.576 00,0005,0007,1005.7,+09.2,037,0126,1678728509,29.675 00,0005,0007,1005.6,+07.8,038,0137,1678728809,29.682 00,0005,0007,1005.3,+08.0,049,0124,1678729109,29.688 00,0005,0007,1005.3,+08.3,054,0141,1678729409,29.667 00,0005,0007,1005.4,+08.7,054,0115,1678729709,29.669 00,0005,0007,1005.4,+08.3,057,0108,1678730009,29.669 00,0005,0007,1005.4,+08.1,046,0097,1678730309,29.835 00,0005,0007,1005.8,+07.8,042,0149,1678730609,29.659 00,0005,0007,1005.6,+07.8,042,0125,1678730909,29.679 00,0005,0007,1005.5,+08.0,034,0125,1678731209,29.656 00,0005,0007,1005.5,+08.1,035,0142,1678731509,29.637 00,0005,0007,1005.7,+07.7,044,0105,1678731809,29.65 00,0005,0007,1005.6,+07.3,047,0130,1678732109,29.798 00,0005,0007,1005.9,+07.7,038,0096,1678732409,29.754 00,0005,0007,1005.9,+07.2,046,0116,1678732709,29.743 00,0005,0007,1005.9,+07.2,046,0128,1678733009,29.75 00,0005,0007,1006.0,+07.3,042,0129,1678733309,29.749 00,0005,0007,1006.0,+07.3,049,0119,1678733609,29.742 00,0005,0007,1005.7,+06.9,040,0118,1678733909,29.718 00,0005,0007,1006.0,+05.9,038,0121,1678734209,29.734 00,0005,0007,1005.9,+05.1,048,0119,1678734509,29.727 00,0005,0007,1006.3,+06.0,042,0126,1678734809,29.73 00,0005,0007,1006.2,+06.4,039,0110,1678735109,29.703 00,0005,0007,1006.4,+06.3,041,0116,1678735409,29.742 00,0005,0007,1006.1,+05.9,044,0125,1678735709,29.877 00,0005,0007,1006.2,+05.8,044,0136,1678736009,29.851 00,0005,0007,1006.4,+06.1,043,0104,1678736309,29.817 00,0005,0007,1006.2,+06.2,043,0115,1678736609,29.788 00,0005,0007,1006.3,+06.0,044,0134,1678736909,29.841 00,0005,0007,1006.1,+05.9,044,0122,1678737209,29.822 00,0005,0007,1005.9,+05.6,046,0123,1678737509,29.785 00,0005,0007,1006.1,+05.5,046,0122,1678737809,29.772 00,0005,0007,1006.4,+05.7,045,0114,1678738109,29.789 00,0005,0007,1006.4,+05.4,046,0129,1678738409,29.768 00,0005,0007,1006.2,+05.3,047,0126,1678738709,29.777 00,0005,0007,1006.3,+05.3,047,0111,1678739009,29.834 00,0005,0007,1006.3,+05.1,048,0132,1678739309,29.895 00,0005,0007,1006.2,+04.6,050,0103,1678739609,29.909 00,0005,0007,1006.5,+04.7,049,0111,1678739909,29.906 00,0005,0007,1006.1,+04.2,052,0114,1678740209,29.881 00,0005,0007,1006.1,+03.9,053,0121,1678740509,29.908 00,0005,0007,1006.4,+03.7,053,0101,1678740809,29.907 00,0005,0007,1006.4,+04.1,051,0096,1678741109,29.9 00,0005,0007,1006.4,+04.2,050,0114,1678741409,29.867 00,0005,0007,1006.4,+04.1,049,0119,1678741709,29.85 00,0005,0007,1006.2,+04.6,047,0102,1678742009,29.847 00,0005,0007,1006.3,+04.4,049,0114,1678742309,29.853 00,0005,0007,1006.2,+04.6,048,0116,1678742609,29.907 00,0005,0007,1006.2,+04.2,052,0115,1678742909,29.973 00,0005,0007,1006.2,+04.2,052,0124,1678743209,29.983 00,0005,0007,1006.2,+03.9,051,0105,1678743509,29.986 00,0005,0007,1005.9,+03.3,053,0101,1678743809,29.966 00,0005,0007,1006.0,+03.0,054,0123,1678744109,29.967 00,0005,0007,1005.6,+02.9,057,0128,1678744409,29.974 00,0005,0007,1005.7,+03.3,056,0139,1678744709,29.992 00,0005,0007,1005.8,+03.2,056,0113,1678745009,29.941 00,0005,0007,1005.7,+03.2,056,0121,1678745309,29.951 00,0005,0007,1005.6,+02.9,055,0110,1678745609,29.96 00,0005,0007,1005.3,+02.6,056,0123,1678745909,29.937 00,0005,0007,1005.9,+03.1,052,0118,1678746209,29.954 00,0005,0007,1005.3,+02.4,054,0122,1678746510,30.083 00,0005,0007,1005.5,+02.4,054,0121,1678746810,30.096 00,0005,0007,1005.7,+03.1,054,0116,1678747110,30.057 00,0005,0007,1005.4,+03.0,053,0119,1678747410,30.056 00,0005,0007,1005.5,+02.8,054,0115,1678747710,30.067 00,0005,0007,1005.6,+02.7,054,0125,1678748010,30.063 00,0005,0007,1005.2,+01.8,057,0127,1678748310,30.068 00,0005,0007,1005.0,+01.6,058,0132,1678748610,30.052 00,0005,0007,1005.1,+02.5,054,0124,1678748910,30.011 00,0005,0007,1005.4,+02.6,053,0133,1678749210,30.025 00,0005,0007,1005.1,+02.5,053,0136,1678749510,30.011 00,0005,0007,1004.9,+02.0,054,0122,1678749810,30.039 00,0005,0007,1005.0,+02.0,054,0131,1678750110,30.154 00,0005,0007,1005.3,+01.9,055,0122,1678750410,30.145 00,0005,0007,1005.0,+01.6,056,0084,1678750710,30.119 00,0005,0007,1005.3,+01.5,055,0121,1678751010,30.18 00,0005,0007,1004.9,+01.4,056,0148,1678751310,30.113 00,0005,0007,1004.9,+01.1,057,0108,1678751610,30.137 00,0005,0007,1004.7,+01.3,056,0123,1678751910,30.101 00,0000,0001,1004.7,+01.2,057,0120,1678752210,30.105 00,0005,0007,1004.8,+01.2,057,0120,1678752510,30.091 00,0005,0007,1004.8,+01.6,058,0148,1678752810,30.111 00,0005,0007,1005.0,+01.4,059,0119,1678753110,30.099 00,0005,0007,1004.7,+00.8,062,0122,1678753410,30.125 00,0005,0007,1004.6,+00.9,062,0113,1678753710,30.263 00,0005,0007,1004.2,+00.7,063,0122,1678754010,30.224 00,0005,0007,1004.2,+00.6,063,0103,1678754310,30.239 00,0005,0007,1004.5,+00.8,065,0112,1678754610,30.206 00,0005,0007,1004.2,+01.0,066,0137,1678754910,30.213 00,0005,0007,1004.4,+01.1,065,0133,1678755210,30.198 00,0005,0007,1004.1,+01.0,064,0125,1678755510,30.181 00,0005,0007,1004.0,+01.0,064,0121,1678755810,30.206 00,0005,0007,1004.2,+01.1,064,0124,1678756110,30.165 00,0005,0007,1003.9,+00.5,065,0118,1678756410,30.18 00,0005,0007,1004.0,+00.7,064,0129,1678756710,30.175 00,0005,0007,1003.6,+00.4,064,0103,1678757010,30.201 00,0005,0007,1003.5,+00.0,065,0138,1678757310,30.32 00,0005,0007,1004.0,+00.2,061,0113,1678757610,30.343 00,0005,0007,1003.9,+00.3,063,0104,1678757910,30.306 00,0005,0007,1003.4,-00.0,063,0125,1678758210,30.323 00,0005,0007,1003.6,+00.4,065,0101,1678758510,30.285 00,0005,0007,1003.5,+00.4,065,0133,1678758810,30.284 00,0005,0007,1003.7,+00.2,067,0110,1678759110,30.283 00,0005,0007,1003.6,+00.5,067,0122,1678759410,30.268 00,0005,0007,1003.3,-00.5,066,0124,1678759710,30.299 00,0005,0007,1003.5,-00.5,066,0121,1678760010,30.27 00,0005,0007,1003.2,-00.5,067,0098,1678760310,30.269 00,0005,0007,1003.2,-00.4,063,0124,1678760610,30.282 00,0005,0007,1003.3,-00.5,065,0143,1678760910,30.44 00,0005,0007,1003.3,-00.5,065,0105,1678761210,30.387 00,0005,0007,1003.3,-00.1,067,0120,1678761510,30.413 00,0005,0007,1003.4,-01.0,067,0125,1678761810,30.405 00,0005,0007,1003.7,-00.6,066,0127,1678762110,30.368 00,0005,0007,1003.6,-00.1,065,0136,1678762410,30.371 00,0005,0007,1003.4,+00.4,063,0111,1678762710,30.367 00,0005,0007,1003.7,-00.2,065,0115,1678763010,30.388 00,0005,0007,1003.4,-00.6,063,0116,1678763310,30.343 00,0005,0007,1003.4,-01.3,066,0129,1678763610,30.372 00,0005,0007,1003.4,-01.1,063,0117,1678763910,30.352 00,0005,0007,1003.8,-00.2,063,0108,1678764210,30.359 00,0005,0007,1003.2,-00.8,064,0116,1678764510,30.487 00,0005,0007,1003.3,-01.1,065,0101,1678764810,30.513 00,0005,0007,1003.3,-01.1,062,0122,1678765110,30.512 00,0005,0007,1003.2,-01.5,067,0113,1678765410,30.487 00,0005,0007,1003.3,-01.3,065,0109,1678765710,30.499 00,0005,0007,1003.1,-01.4,067,0124,1678766010,30.476 00,0005,0007,1003.2,-01.0,068,0144,1678766310,30.483 00,0005,0007,1003.4,-01.2,068,0130,1678766610,30.454 00,0005,0007,1003.1,-01.8,067,0117,1678766910,30.453 00,0005,0007,1003.2,-00.6,069,0120,1678767210,30.472 00,0005,0007,1003.1,-00.8,070,0107,1678767510,30.449 00,0005,0007,1003.0,-00.8,069,0111,1678767810,30.502 00,0005,0007,1002.8,-01.0,069,0126,1678768110,30.587 00,0005,0007,1003.1,-01.1,068,0116,1678768410,30.622 00,0005,0007,1002.9,-01.3,067,0120,1678768710,30.579 00,0005,0007,1003.1,-01.3,065,0113,1678769010,30.573 00,0005,0007,1002.9,-01.4,066,0133,1678769310,30.56 00,0005,0007,1003.0,-00.9,066,0126,1678769610,30.586 00,0005,0007,1003.1,-00.9,065,0138,1678769910,30.561 00,0005,0007,1003.1,-01.4,069,0144,1678770210,30.577 00,0005,0007,1002.8,-01.5,068,0134,1678770510,30.569 00,0005,0007,1003.2,-01.4,069,0137,1678770810,30.562 00,0005,0007,1003.4,-00.3,067,0111,1678771110,30.539 00,0005,0007,1003.4,+00.3,066,0132,1678771410,30.588 00,0005,0007,1003.7,+00.4,066,0130,1678771710,30.699 00,0005,0007,1003.5,+01.0,065,0137,1678772010,30.688 00,0005,0007,1003.6,+00.8,065,0134,1678772310,30.675 00,0005,0007,1003.3,+01.5,064,0139,1678772610,30.682 00,0005,0007,1003.6,+02.5,062,0102,1678772910,30.673 00,0005,0007,1003.7,+03.3,058,0145,1678773210,30.682 00,0005,0007,1003.5,+04.2,054,0122,1678773510,30.658 00,0005,0007,1003.8,+04.6,052,0142,1678773810,30.637 00,0005,0007,1004.1,+04.3,055,0105,1678774110,30.649 00,0005,0007,1003.8,+04.8,053,0097,1678774410,30.652 00,0005,0007,1003.6,+05.4,052,0119,1678774710,30.629 00,0005,0007,1003.8,+05.9,051,0138,1678775010,30.67 00,0005,0007,1003.5,+06.4,045,0117,1678775310,30.762 00,0005,0007,1003.6,+07.5,043,0119,1678775610,30.739 00,0005,0007,1003.9,+07.1,045,0110,1678775911,31.151 00,0005,0007,1004.2,+07.8,044,0119,1678776210,30.75 00,0005,0007,1003.8,+08.1,041,0125,1678776510,30.745 00,0005,0007,1004.0,+07.9,043,0114,1678776810,30.702 00,0005,0007,1003.8,+09.1,041,0106,1678777110,30.737 00,0005,0007,1003.9,+09.9,039,0123,1678777410,30.72 00,0005,0007,1003.5,+09.7,042,0122,1678777710,30.713 00,0005,0007,1003.5,+09.6,038,0124,1678778010,30.698 00,0005,0007,1003.8,+10.5,039,0128,1678778310,30.686 00,0005,0007,1003.7,+09.1,038,0130,1678778610,30.68 00,0005,0007,1003.5,+10.7,039,0133,1678778910,30.826 00,0005,0007,1003.2,+11.3,038,0116,1678779210,30.817 00,0005,0007,1003.1,+11.9,035,0124,1678779510,30.786 00,0005,0007,1003.5,+11.8,036,0141,1678779810,30.801 00,0005,0007,1003.2,+11.5,034,0120,1678780110,30.773 00,0005,0007,1003.4,+12.8,035,0128,1678780410,30.76 00,0005,0007,1003.2,+13.1,032,0113,1678780710,30.792 00,0005,0007,1003.3,+13.6,031,0116,1678781010,30.759 00,0005,0007,1003.1,+13.2,031,0110,1678781310,30.736 00,0005,0007,1003.2,+13.4,030,0130,1678781611,31.309 00,0005,0007,1003.2,+13.4,031,0128,1678781910,30.729 00,0005,0007,1003.2,+12.7,030,0119,1678782210,30.801 00,0005,0007,1003.2,+12.4,030,0113,1678782510,30.852 00,0005,0007,1003.0,+12.6,028,0144,1678782810,30.843 00,0005,0007,1003.1,+13.1,030,0123,1678783110,30.846 00,0005,0007,1003.1,+12.1,029,0132,1678783410,30.839 00,0005,0007,1003.0,+12.9,031,0115,1678783710,30.87 00,0005,0007,1002.9,+12.6,032,0105,1678784010,30.851 00,0005,0007,1002.9,+12.4,028,0118,1678784310,30.844 00,0005,0007,1002.9,+12.5,027,0135,1678784610,30.819 00,0005,0007,1002.9,+13.4,026,0121,1678784910,30.841 00,0005,0007,1002.8,+13.8,029,0123,1678785210,30.818 00,0005,0007,1002.6,+14.0,028,0119,1678785510,30.807 00,0005,0007,1002.4,+13.7,027,0119,1678785810,30.842 00,0005,0007,1002.2,+14.8,027,0098,1678786110,30.94 00,0005,0007,1002.1,+14.1,028,0120,1678786410,30.942 00,0005,0007,1002.0,+14.6,026,0113,1678786710,30.917 00,0005,0007,1001.9,+13.1,027,0111,1678787010,30.937 00,0005,0007,1002.0,+14.7,029,0115,1678787310,30.921 00,0005,0007,1002.1,+13.9,027,0106,1678787610,30.899 00,0005,0007,1002.0,+13.7,029,0133,1678787911,31.084 00,0005,0007,1001.7,+14.3,030,0124,1678788210,30.877 00,0005,0007,1002.0,+14.5,026,0114,1678788510,30.855 00,0005,0007,1001.8,+14.8,026,0127,1678788810,30.867 00,0005,0007,1001.6,+14.7,025,0103,1678789412,32.047 00,0005,0007,1001.3,+15.5,031,0111,1678789711,31.006 00,0005,0007,1001.2,+15.0,025,0125,1678790010,30.989 00,0005,0007,1001.3,+15.1,025,0126,1678790310,30.982 00,0005,0007,1001.3,+14.5,024,0130,1678790611,31.003 00,0005,0007,1000.9,+15.3,024,0118,1678790911,31.609 00,0005,0007,1000.9,+15.9,028,0114,1678791210,30.96 00,0005,0007,1000.8,+15.2,026,0123,1678791511,31.187 00,0005,0007,1000.7,+15.2,025,0123,1678791810,30.972 00,0000,0001,1000.7,+15.6,025,0109,1678792110,30.92 00,0005,0007,1000.5,+15.3,024,0119,1678792410,30.938 00,0005,0007,1000.3,+15.6,029,0100,1678792710,30.93 00,0005,0007,1000.3,+15.1,025,0123,1678793010,30.97 00,0005,0007,1000.2,+15.2,026,0124,1678793311,31.055 00,0005,0007,0999.7,+15.9,029,0106,1678793611,31.065 00,0005,0007,0999.7,+15.8,025,0101,1678793911,31.058 00,0005,0007,0999.7,+15.2,024,0147,1678794211,31.048 00,0005,0007,0999.4,+15.7,027,0118,1678794511,31.034 00,0005,0007,0999.5,+16.0,029,0107,1678794811,31.045 00,0005,0007,0999.1,+15.6,026,0119,1678795111,31.046 00,0005,0007,0998.8,+15.7,026,0124,1678795712,32.273 00,0005,0007,0998.6,+15.7,026,0114,1678796011,31.006 00,0005,0007,0998.5,+16.2,025,0126,1678796611,31.079 00,0000,0001,0998.4,+15.9,024,0113,1678797211,31.632 00,0005,0007,0998.3,+16.7,024,0132,1678797511,31.111 00,0005,0007,0998.2,+16.5,026,0118,1678797811,31.137 00,0005,0007,0998.2,+16.1,026,0104,1678798111,31.097 00,0005,0007,0998.1,+16.7,024,0111,1678798411,31.103 00,0005,0007,0998.2,+16.5,024,0131,1678798711,31.078 00,0005,0007,0997.9,+16.6,024,0108,1678799011,31.089 00,0005,0007,0997.8,+16.3,024,0111,1678799311,31.082 00,0005,0007,0997.8,+17.0,028,0115,1678799611,31.08 00,0005,0007,0997.9,+16.9,023,0110,1678799911,31.06 00,0005,0007,0997.5,+16.9,024,0108,1678800211,31.107 00,0005,0007,0997.6,+17.4,025,0128,1678800511,31.208 00,0005,0007,0997.6,+17.6,023,0111,1678800811,31.187 00,0005,0007,0997.7,+16.7,022,0105,1678801111,31.191 00,0005,0007,0997.2,+17.1,024,0104,1678801411,31.173 00,0005,0007,0997.3,+16.2,023,0121,1678801711,31.182 00,0005,0007,0997.1,+16.4,023,0132,1678802011,31.187 00,0005,0007,0997.1,+16.8,024,0098,1678802311,31.152 00,0005,0007,0996.9,+16.7,023,0132,1678802611,31.191 00,0005,0007,0996.7,+16.6,023,0124,1678802911,31.164 00,0005,0007,0996.8,+16.8,024,0124,1678803211,31.123 00,0005,0007,0996.6,+16.6,023,0116,1678803511,31.126 00,0005,0007,0996.6,+17.0,025,0113,1678803811,31.161 00,0005,0007,0996.6,+17.3,027,0134,1678804111,31.275 00,0005,0007,0996.3,+16.6,021,0108,1678804411,31.298 00,0005,0007,0996.1,+17.0,021,0129,1678804711,31.259 00,0005,0007,0996.0,+17.4,022,0108,1678805011,31.258 00,0005,0007,0996.3,+16.8,022,0118,1678805311,31.265 00,0005,0007,0996.0,+16.7,022,0120,1678805611,31.266 00,0005,0007,0996.0,+16.4,021,0096,1678805911,31.21 00,0005,0007,0996.1,+16.1,023,0116,1678806211,31.258 00,0005,0007,0995.8,+15.9,023,0095,1678806511,31.237 00,0005,0007,0995.6,+16.2,022,0121,1678806811,31.813 00,0005,0007,0995.6,+16.0,022,0120,1678807111,31.189 00,0005,0007,0995.7,+15.3,023,0138,1678807411,31.242 00,0005,0007,0995.9,+15.8,022,0122,1678807711,31.305 00,0005,0007,0995.9,+15.2,024,0098,1678808011,31.335 00,0005,0007,0995.6,+14.7,024,0109,1678808311,31.335 00,0005,0007,0995.5,+14.4,026,0125,1678808611,31.295 00,0005,0007,0995.4,+14.1,027,0121,1678808911,31.298 00,0005,0007,0995.5,+13.9,027,0128,1678809211,31.321 00,0005,0007,0995.4,+13.6,028,0128,1678809511,31.297 00,0005,0007,0995.2,+13.2,030,0110,1678809811,31.301 00,0005,0007,0995.3,+13.2,030,0118,1678810111,31.271 00,0005,0007,0995.4,+13.1,030,0125,1678810411,31.27 00,0005,0007,0995.3,+12.6,029,0118,1678810711,31.249 00,0005,0007,0995.4,+12.5,029,0121,1678811011,31.283 00,0005,0007,0995.4,+12.4,029,0110,1678811311,31.427 00,0005,0007,0995.2,+12.0,032,0129,1678811611,31.4 00,0005,0007,0995.5,+12.1,032,0117,1678811911,31.409 00,0005,0007,0995.0,+11.2,033,0134,1678812211,31.357 00,0005,0007,0995.0,+11.0,034,0118,1678812512,32.696 00,0005,0007,0995.2,+10.5,035,0125,1678812811,31.356 00,0005,0007,0995.1,+10.6,034,0093,1678813111,31.369 00,0005,0007,0994.8,+10.7,033,0113,1678813411,31.344 00,0005,0007,0995.0,+09.9,034,0139,1678813711,31.322 00,0005,0007,0995.1,+10.2,033,0132,1678814011,31.325 00,0005,0007,0995.0,+09.5,035,0110,1678814311,31.315 00,0005,0007,0994.9,+09.4,034,0132,1678814611,31.329 00,0005,0007,0994.9,+09.4,034,0096,1678814911,31.451 00,0005,0007,0994.9,+08.9,035,0118,1678815211,31.456 00,0005,0007,0994.9,+09.3,033,0138,1678815511,31.479 00,0005,0007,0994.8,+09.1,033,0105,1678815811,31.424 00,0005,0007,0994.9,+08.9,034,0123,1678816111,31.451 00,0005,0007,0994.9,+08.6,035,0111,1678816411,31.45 00,0005,0007,0994.7,+08.7,034,0109,1678816711,31.411 00,0005,0007,0994.9,+08.3,035,0099,1678817011,31.437 00,0005,0007,0994.6,+08.9,033,0119,1678817311,31.394 00,0005,0007,0994.7,+08.5,033,0130,1678817611,31.392 00,0005,0007,0994.8,+08.9,031,0129,1678817911,31.417 00,0005,0007,0995.2,+09.1,030,0127,1678818211,31.432 00,0005,0007,0994.8,+08.6,033,0128,1678818511,31.545 00,0005,0007,0995.3,+09.1,032,0120,1678818811,31.523 00,0005,0007,0994.9,+08.8,033,0099,1678819111,31.502 00,0005,0007,0995.1,+08.4,034,0124,1678819411,31.535 00,0005,0007,0994.7,+07.3,038,0118,1678819711,31.511 00,0005,0007,0994.7,+07.9,034,0109,1678820011,31.503 00,0005,0007,0994.8,+07.0,037,0131,1678820311,31.474 00,0005,0007,0994.6,+07.4,038,0128,1678820611,31.463 00,0005,0007,0994.6,+06.0,041,0110,1678820911,31.472 00,0005,0007,0994.5,+06.9,039,0134,1678821211,31.484 00,0005,0007,0994.5,+06.6,038,0125,1678821511,31.466 00,0005,0007,0994.4,+06.5,039,0101,1678821811,31.485 00,0005,0007,0994.6,+05.6,043,0121,1678822111,31.614 00,0005,0007,0994.5,+06.6,039,0112,1678822411,31.587 00,0005,0007,0994.9,+07.1,036,0128,1678822711,31.576 00,0005,0007,0994.8,+06.7,038,0135,1678823011,31.565 00,0005,0007,0994.7,+06.8,038,0113,1678823311,31.584 00,0005,0007,0994.4,+05.9,042,0119,1678823611,31.597 00,0005,0007,0994.2,+05.9,043,0122,1678823911,31.598 00,0005,0007,0994.2,+06.2,040,0110,1678824211,31.526 00,0005,0007,0994.3,+06.3,039,0126,1678824511,31.566 00,0005,0007,0994.2,+05.5,043,0119,1678824811,31.549 00,0005,0007,0993.8,+05.3,043,0128,1678825111,31.524 00,0005,0007,0993.8,+05.2,043,0141,1678825411,31.575 00,0005,0007,0993.8,+05.0,043,0117,1678825711,31.685 00,0005,0007,0993.6,+04.8,043,0109,1678826011,31.676 00,0005,0007,0993.9,+05.4,047,0109,1678826311,31.683 00,0005,0007,0993.7,+05.6,052,0123,1678826611,31.648 00,0005,0007,0993.8,+05.3,047,0099,1678826911,31.637 00,0005,0007,0994.0,+06.0,041,0116,1678827212,32.225 00,0005,0007,0993.7,+05.9,044,0121,1678827511,31.633 00,0005,0007,0993.5,+05.7,042,0118,1678827811,31.617 00,0005,0007,0993.6,+05.5,044,0124,1678828111,31.594 00,0005,0007,0993.8,+05.3,044,0116,1678828411,31.609 00,0005,0007,0993.4,+05.5,044,0124,1678828711,31.604 00,0005,0007,0993.3,+04.7,051,0118,1678829011,31.659 00,0005,0007,0993.3,+05.1,051,0141,1678829311,31.752 00,0005,0007,0993.4,+04.8,052,0114,1678829611,31.759 00,0005,0007,0993.5,+04.9,044,0121,1678829911,31.746 00,0005,0007,0993.4,+04.1,047,0110,1678830211,31.713 00,0005,0007,0993.1,+04.2,046,0108,1678830511,31.738 00,0005,0007,0993.3,+03.3,050,0117,1678830811,31.726 00,0005,0007,0993.3,+04.0,048,0125,1678831111,31.691 00,0005,0007,0992.9,+04.1,047,0121,1678831411,31.688 00,0005,0007,0992.8,+03.0,052,0148,1678831711,31.698 00,0005,0007,0993.2,+03.7,049,0127,1678832011,31.668 00,0005,0007,0992.9,+03.2,051,0129,1678832311,31.67 00,0005,0007,0992.9,+03.4,051,0121,1678832611,31.695 00,0005,0007,0992.9,+03.4,051,0113,1678832911,31.825 00,0005,0007,0992.8,+03.1,053,0120,1678833211,31.812 00,0005,0007,0992.9,+03.9,051,0113,1678833512,32.13 00,0005,0007,0993.1,+04.6,050,0126,1678833811,31.775 00,0005,0007,0993.1,+03.9,053,0130,1678834111,31.765 00,0005,0007,0993.2,+04.8,050,0132,1678834412,32.081 00,0005,0007,0992.6,+04.5,051,0105,1678834711,31.806 00,0005,0007,0993.1,+04.4,052,0126,1678835011,31.786 00,0005,0007,0992.9,+04.3,053,0109,1678835311,31.747 00,0005,0007,0992.7,+04.4,052,0120,1678835612,32.092 00,0005,0007,0992.6,+04.0,054,0124,1678835911,31.752 00,0005,0007,0992.7,+04.2,054,0122,1678836211,31.807 00,0005,0007,0992.7,+03.8,056,0124,1678836511,31.905 00,0005,0007,0992.5,+04.0,054,0114,1678836811,31.895 00,0005,0007,0992.2,+03.2,057,0140,1678837111,31.857 00,0005,0007,0992.3,+03.3,058,0128,1678837411,31.859 00,0005,0007,0992.1,+03.4,058,0111,1678837711,31.846 00,0005,0007,0992.2,+03.6,058,0117,1678838011,31.877 00,0005,0007,0992.3,+03.3,059,0121,1678838311,31.858 00,0005,0007,0992.1,+03.3,059,0116,1678838611,31.877 00,0005,0007,0992.3,+03.3,058,0142,1678838911,31.844 00,0005,0007,0992.0,+03.1,058,0116,1678839211,31.849 00,0005,0007,0991.8,+02.8,059,0134,1678839511,31.83 00,0005,0007,0991.7,+02.9,059,0119,1678839811,31.855 00,0005,0007,0992.1,+02.7,060,0110,1678840111,31.945 00,0005,0007,0991.6,+03.0,058,0112,1678840411,31.98 00,0005,0007,0991.7,+03.1,059,0129,1678840711,31.965 00,0005,0007,0991.8,+03.7,057,0105,1678841011,31.986 00,0005,0007,0991.7,+03.7,057,0118,1678841311,31.975 00,0005,0007,0991.5,+02.7,058,0122,1678841611,31.958 00,0005,0007,0991.8,+03.8,054,0126,1678841911,31.955 00,0005,0007,0991.6,+03.4,056,0106,1678842211,31.952 00,0005,0007,0991.7,+03.3,057,0125,1678842511,31.942 00,0005,0007,0991.4,+03.2,059,0132,1678842811,31.917 00,0005,0007,0991.3,+02.3,062,0122,1678843111,31.903 00,0005,0007,0991.3,+03.2,058,0128,1678843411,31.935 00,0005,0007,0991.3,+02.9,059,0117,1678843712,32.038 00,0005,0007,0991.2,+02.8,059,0117,1678844012,32.046 00,0005,0007,0991.7,+03.4,058,0120,1678844312,32.011 00,0005,0007,0991.2,+02.7,062,0117,1678844612,32.018 00,0005,0007,0991.2,+02.8,061,0117,1678844912,32.029 00,0005,0007,0991.4,+02.6,063,0126,1678845212,32.004 00,0005,0007,0991.3,+03.1,059,0110,1678845512,32.025 00,0005,0007,0990.9,+02.2,063,0127,1678845811,31.982 00,0005,0007,0991.2,+02.8,060,0111,1678846111,31.975 00,0005,0007,0991.0,+02.2,063,0123,1678846411,31.982 00,0005,0007,0991.2,+02.7,061,0122,1678846711,31.983 00,0005,0007,0991.4,+03.2,059,0136,1678847012,32.026 00,0005,0007,0990.9,+01.9,064,0145,1678847312,32.147 00,0000,0001,0990.9,+02.9,060,0128,1678847612,32.09 00,0005,0007,0991.3,+02.8,059,0143,1678847912,32.107 00,0005,0007,0991.2,+02.3,061,0107,1678848212,32.11 00,0005,0007,0990.9,+01.7,063,0112,1678848512,32.127 00,0005,0007,0991.0,+02.3,065,0145,1678848812,32.07 00,0005,0007,0990.9,+01.4,066,0117,1678849112,32.085 00,0005,0007,0990.9,+02.0,067,0113,1678849412,32.092 00,0005,0007,0991.0,+02.0,066,0121,1678849712,32.061 00,0005,0007,0990.5,+01.4,066,0119,1678850012,32.072 00,0005,0007,0990.7,+01.2,068,0148,1678850312,32.056 00,0005,0007,0990.7,+01.2,067,0112,1678850612,32.077 00,0005,0007,0990.7,+00.8,068,0121,1678850912,32.206 00,0005,0007,0990.7,+01.5,067,0130,1678851212,32.175 00,0005,0007,0990.5,+01.3,068,0096,1678851512,32.194 00,0005,0007,0990.5,+01.6,066,0129,1678851812,32.198 00,0005,0007,0990.7,+01.1,066,0131,1678852112,32.173 00,0005,0007,0990.6,+00.8,065,0114,1678852412,32.203 00,0005,0007,0990.5,+00.4,066,0131,1678852712,32.153 00,0005,0007,0990.6,+01.4,067,0130,1678853012,32.147 00,0005,0007,0990.2,+01.3,066,0134,1678853312,32.162 00,0005,0007,0990.7,+01.5,066,0121,1678853612,32.133 00,0005,0007,0990.6,+01.4,066,0118,1678853912,32.147 00,0005,0007,0990.5,+01.7,068,0118,1678854212,32.186 00,0005,0007,0990.7,+01.2,065,0151,1678854812,32.277 00,0005,0007,0990.2,+00.5,068,0112,1678855112,32.251 00,0005,0007,0990.1,+00.9,065,0138,1678855412,32.267 00,0005,0007,0990.1,+00.6,066,0120,1678855712,32.259 00,0005,0007,0990.6,+01.0,065,0112,1678856012,32.278 00,0005,0007,0990.5,+01.4,065,0126,1678856312,32.255 00,0005,0007,0990.4,+01.2,067,0124,1678856612,32.24 00,0005,0007,0990.6,+01.8,066,0112,1678856912,32.216 00,0005,0007,0990.6,+02.4,065,0117,1678857212,32.243 00,0005,0007,0990.6,+01.8,068,0126,1678857512,32.237 00,0005,0007,0990.4,+02.0,068,0116,1678857812,32.251 00,0005,0007,0990.7,+02.3,068,0131,1678858112,32.398 00,0005,0007,0990.9,+02.9,066,0140,1678858412,32.399 00,0005,0007,0990.8,+03.3,065,0119,1678858712,32.384 00,0005,0007,0990.5,+02.8,068,0121,1678859012,32.374 00,0005,0007,0990.6,+03.6,065,0128,1678859312,32.342 00,0005,0007,0990.6,+02.7,068,0116,1678859612,32.325 00,0005,0007,0990.7,+03.3,066,0135,1678859912,32.333 00,0005,0007,0990.7,+02.9,068,0114,1678860212,32.334 00,0005,0007,0990.6,+02.9,068,0113,1678860512,32.327 00,0005,0007,0990.6,+03.4,067,0116,1678860812,32.301 00,0005,0007,0990.6,+03.8,066,0146,1678861112,32.305 00,0005,0007,0990.9,+04.3,064,0107,1678861412,32.352 00,0005,0007,0990.6,+05.0,063,0139,1678861712,32.431 00,0005,0007,0990.6,+06.2,059,0131,1678862012,32.416 00,0005,0007,0990.8,+06.7,054,0123,1678862312,32.43 00,0005,0007,0990.6,+07.9,055,0117,1678862612,32.416 00,0005,0007,0990.6,+08.8,053,0116,1678862912,32.396 00,0005,0007,0990.8,+08.4,049,0130,1678863212,32.385 00,0005,0007,0990.8,+08.2,052,0100,1678863512,32.421 00,0005,0007,0991.1,+07.9,054,0120,1678863812,32.374 00,0005,0007,0990.5,+08.9,053,0122,1678864112,32.372 00,0005,0007,0990.7,+08.5,051,0120,1678864412,32.35 00,0005,0007,0990.7,+10.2,048,0133,1678864712,32.369 00,0005,0007,0990.8,+09.5,048,0120,1678865012,32.381 00,0005,0007,0990.4,+09.6,048,0131,1678865312,32.524 00,0005,0007,0990.7,+09.6,048,0119,1678865612,32.49 00,0005,0007,0990.1,+09.8,047,0118,1678865912,32.482 00,0000,0001,0990.3,+11.7,042,0121,1678866212,32.484 00,0005,0007,0990.9,+12.8,042,0130,1678866512,32.478 00,0005,0007,0990.8,+12.4,041,0110,1678866812,32.485 00,0005,0007,0990.5,+11.9,041,0130,1678867412,32.477 00,0005,0007,0990.4,+13.1,039,0129,1678867712,32.428 00,0005,0007,0990.8,+12.4,040,0119,1678868012,32.456 00,0005,0007,0990.8,+11.5,042,0100,1678868312,32.437 00,0005,0007,0990.2,+12.0,041,0122,1678868612,32.477 00,0005,0007,0990.1,+11.7,041,0121,1678868912,32.559 00,0005,0007,0990.4,+11.1,044,0131,1678869212,32.554 00,0005,0007,0989.9,+11.6,043,0126,1678869512,32.596 00,0005,0007,0990.3,+11.7,042,0111,1678869812,32.582 00,0005,0007,0989.7,+11.3,042,0126,1678870112,32.547 00,0005,0007,0989.8,+12.2,041,0119,1678870412,32.534 00,0005,0007,0990.2,+12.2,041,0119,1678870712,32.526 00,0005,0007,0990.2,+11.9,042,0119,1678871012,32.536 00,0005,0007,0990.0,+11.7,041,0109,1678871312,32.516 00,0000,0001,0990.0,+11.3,040,0121,1678871612,32.52 00,0000,0001,0989.9,+11.3,040,0117,1678871912,32.501 00,0005,0007,0989.9,+11.6,039,0104,1678872212,32.561 00,0005,0007,0989.8,+11.9,041,0120,1678872512,32.657 00,0005,0007,0989.8,+11.6,040,0124,1678872812,32.66 00,0005,0007,0989.4,+13.3,038,0106,1678873113,33.137 00,0005,0007,0989.9,+12.5,039,0131,1678873412,32.634 00,0005,0007,0990.0,+12.8,038,0120,1678873712,32.661 00,0005,0007,0989.7,+12.9,039,0121,1678874012,32.618 00,0005,0007,0989.3,+12.7,038,0117,1678874312,32.619 00,0005,0007,0989.4,+13.3,039,0127,1678874612,32.614 00,0005,0007,0989.3,+13.2,038,0131,1678874912,32.564 00,0005,0007,0989.3,+12.9,039,0110,1678875212,32.568 00,0005,0007,0989.5,+13.7,036,0118,1678875512,32.568 00,0005,0007,0989.4,+13.6,035,0127,1678875812,32.602 00,0005,0007,0989.6,+13.7,037,0115,1678876112,32.952 00,0005,0007,0989.3,+13.4,037,0112,1678876412,32.713 00,0005,0007,0989.4,+13.5,037,0108,1678876712,32.688 00,0005,0007,0989.3,+13.3,039,0115,1678877012,32.665 00,0005,0007,0989.1,+13.5,037,0124,1678877312,32.683 00,0005,0007,0989.0,+13.7,036,0112,1678877612,32.68 00,0005,0007,0989.2,+13.4,036,0104,1678877912,32.646 00,0005,0007,0989.2,+13.9,035,0133,1678878212,32.654 00,0005,0007,0989.3,+13.7,035,0126,1678878512,32.67 00,0005,0007,0989.1,+14.1,033,0128,1678878812,32.671 00,0005,0007,0989.0,+13.4,034,0120,1678879112,32.632 00,0005,0007,0989.1,+13.7,034,0107,1678879412,32.702 00,0005,0007,0989.2,+13.8,033,0121,1678879712,32.787 00,0005,0007,0989.1,+13.9,033,0138,1678880012,32.75 00,0005,0007,0988.8,+14.3,036,0137,1678880312,32.743 00,0005,0007,0988.8,+13.7,035,0126,1678880612,32.758 00,0005,0007,0989.1,+13.8,033,0121,1678880912,32.779 00,0005,0007,0989.0,+14.2,033,0105,1678881212,32.759 00,0005,0007,0988.9,+14.1,035,0113,1678881512,32.764 00,0005,0007,0988.9,+14.4,034,0119,1678881812,32.738 00,0005,0007,0988.6,+14.0,033,0135,1678882112,32.706 00,0005,0007,0988.6,+14.0,036,0125,1678882412,32.739 00,0005,0007,0988.7,+14.5,034,0103,1678882712,32.707 00,0005,0007,0988.7,+14.3,036,0103,1678883012,32.743 00,0005,0007,0988.4,+14.6,036,0129,1678883312,32.83 00,0000,0001,0988.9,+14.5,037,0125,1678883612,32.838 00,0005,0007,0988.5,+14.6,035,0129,1678883912,32.846 00,0005,0007,0988.5,+14.5,035,0119,1678884212,32.8 00,0005,0007,0988.6,+14.8,034,0106,1678884512,32.843 00,0005,0007,0988.6,+14.3,036,0127,1678884812,32.801 00,0005,0007,0988.4,+14.5,034,0117,1678885112,32.861 00,0005,0007,0988.8,+14.4,035,0137,1678885412,32.828 00,0005,0007,0988.4,+14.2,034,0116,1678885712,32.885 00,0005,0007,0988.3,+14.2,035,0121,1678886012,32.773 00,0005,0007,0988.3,+14.4,033,0128,1678886312,32.767 00,0005,0007,0988.4,+14.2,035,0122,1678886612,32.817 00,0005,0007,0988.5,+14.3,034,0106,1678886912,32.923 00,0005,0007,0988.2,+14.0,034,0125,1678887212,32.914 00,0005,0007,0988.0,+14.0,036,0114,1678887512,32.918 00,0005,0007,0988.3,+14.3,035,0135,1678887812,32.861 00,0005,0007,0988.3,+14.5,035,0142,1678888112,32.874 00,0005,0007,0988.2,+14.6,034,0113,1678888412,32.854 00,0005,0007,0988.1,+14.5,033,0108,1678888712,32.838 00,0005,0007,0988.3,+14.2,034,0137,1678889012,32.859 00,0005,0007,0988.4,+14.2,033,0118,1678889312,32.824 00,0005,0007,0988.2,+14.2,035,0120,1678889612,32.846 00,0005,0007,0988.0,+13.7,036,0105,1678889912,32.838 00,0005,0007,0988.2,+13.5,037,0120,1678890212,32.867 00,0005,0007,0988.3,+13.8,036,0137,1678890513,33.549 00,0005,0007,0988.1,+14.3,035,0113,1678890812,32.932 00,0005,0007,0988.1,+14.5,034,0120,1678891112,32.918 00,0005,0007,0988.2,+14.2,035,0131,1678891412,32.91 00,0005,0007,0988.0,+14.5,035,0126,1678891712,32.967 00,0005,0007,0988.5,+13.9,036,0118,1678892012,32.945 00,0005,0007,0988.1,+14.1,035,0107,1678892312,32.907 00,0005,0007,0988.4,+14.3,034,0102,1678892612,32.923 00,0005,0007,0988.2,+14.0,034,0108,1678892912,32.938 00,0005,0007,0988.0,+13.7,036,0126,1678893212,32.876 00,0005,0007,0988.1,+13.5,035,0124,1678893512,32.892 00,0005,0007,0987.8,+13.3,037,0106,1678893812,32.925 00,0005,0007,0987.8,+13.3,039,0126,1678894113,33.046 00,0005,0007,0987.8,+13.1,038,0110,1678894412,32.999 00,0005,0007,0988.3,+13.4,039,0135,1678894713,33.001 00,0005,0007,0987.9,+13.3,040,0120,1678895013,33.01 00,0005,0007,0988.2,+13.1,040,0120,1678895313,33.023 00,0005,0007,0987.8,+12.9,040,0110,1678895613,33.006 00,0005,0007,0988.1,+13.1,038,0123,1678895912,32.983 00,0005,0007,0988.1,+12.9,041,0119,1678896212,32.99 00,0005,0007,0988.0,+12.7,037,0131,1678896512,32.976 00,0000,0001,0988.4,+12.5,037,0125,1678896812,32.928 00,0005,0007,0988.1,+12.3,037,0121,1678897112,32.951 00,0005,0007,0988.4,+12.1,038,0130,1678897412,32.975 00,0005,0007,0988.4,+12.2,039,0118,1678897713,33.09 00,0005,0007,0988.4,+12.0,044,0142,1678898013,33.102 00,0005,0007,0988.5,+11.5,043,0135,1678898313,33.09 00,0005,0007,0988.6,+11.8,044,0115,1678898616,36.861 00,0000,0001,0988.5,+11.6,044,0140,1678898913,33.066 00,0005,0007,0988.6,+11.8,049,0120,1678899213,33.056 00,0005,0007,0988.6,+11.7,044,0111,1678899513,33.028 00,0005,0007,0988.4,+11.4,046,0121,1678899813,33.053 00,0005,0007,0988.4,+11.6,044,0121,1678900121,41.432 00,0005,0007,0988.4,+11.3,047,0120,1678900412,32.993 00,0005,0007,0988.8,+11.8,047,0116,1678900713,33.028 00,0005,0007,0989.0,+11.7,047,0124,1678901013,33.051 00,0005,0007,0988.8,+11.7,045,0116,1678901313,33.168 00,0005,0007,0988.6,+11.8,049,0110,1678901613,33.178 00,0005,0007,0988.6,+11.1,050,0129,1678901913,33.117 00,0005,0007,0988.7,+10.8,049,0124,1678902213,33.11 00,0005,0007,0988.6,+10.5,049,0123,1678902513,33.106 00,0005,0007,0988.9,+11.2,052,0117,1678902813,33.133 00,0005,0007,0988.7,+11.0,056,0101,1678903113,33.091 00,0005,0007,0989.1,+11.3,053,0121,1678903413,33.082 00,0005,0007,0989.0,+10.9,054,0116,1678903713,33.094 00,0005,0007,0988.9,+11.1,053,0117,1678904013,33.085 00,0005,0007,0989.0,+10.8,055,0106,1678904313,33.059 00,0005,0007,0988.9,+10.9,053,0104,1678904613,33.111 00,0005,0007,0989.0,+11.2,050,0133,1678904913,33.181 00,0005,0007,0988.9,+10.9,053,0138,1678905213,33.206 00,0005,0007,0989.1,+10.9,052,0119,1678905513,33.235 00,0005,0007,0989.0,+11.1,047,0127,1678905813,33.164 00,0005,0007,0988.9,+11.1,049,0110,1678906113,33.177 00,0005,0007,0989.2,+11.0,052,0136,1678906413,33.174 00,0000,0001,0989.1,+10.8,054,0123,1678906713,33.146 00,0005,0007,0989.1,+10.6,053,0109,1678907013,33.152 00,0005,0007,0989.0,+10.9,051,0149,1678907313,33.139 00,0005,0007,0988.9,+10.7,051,0118,1678907613,33.163 00,0005,0007,0989.1,+10.0,054,0125,1678907913,33.153 00,0005,0007,0988.9,+09.8,053,0119,1678908213,33.167 00,0005,0007,0989.2,+09.1,058,0141,1678908513,33.303 00,0005,0007,0989.1,+09.2,058,0109,1678908813,33.276 00,0005,0007,0989.2,+09.5,056,0130,1678909113,33.249 00,0005,0007,0989.2,+09.7,054,0152,1678909413,33.26 00,0005,0007,0989.2,+09.9,053,0138,1678909713,33.237 00,0005,0007,0989.4,+10.1,055,0162,1678910013,33.246 00,0005,0007,0989.3,+09.9,057,0141,1678910313,33.242 00,0005,0007,0989.5,+10.0,055,0144,1678910613,33.194 00,0005,0007,0989.2,+09.9,057,0107,1678910913,33.213 00,0005,0007,0989.3,+09.6,057,0116,1678911213,33.198 00,0005,0007,0989.5,+09.7,055,0116,1678911513,33.205 00,0005,0007,0989.5,+10.2,058,0112,1678911813,33.246 00,0005,0007,0989.4,+10.0,057,0123,1678912113,33.329 00,0005,0007,0989.2,+09.6,057,0127,1678912413,33.33 00,0005,0007,0989.1,+09.4,059,0120,1678912713,33.305 00,0005,0007,0989.1,+09.8,056,0114,1678913013,33.318 00,0005,0007,0989.1,+09.0,062,0135,1678913313,33.285 00,0005,0007,0989.1,+09.5,060,0123,1678913613,33.324 00,0005,0007,0989.2,+09.9,058,0118,1678913913,33.314 00,0005,0007,0989.3,+09.8,058,0119,1678914213,33.27 00,0005,0007,0989.5,+10.1,056,0129,1678914513,33.261 00,0005,0007,0989.2,+09.9,057,0114,1678914813,33.276 00,0005,0007,0989.4,+09.7,059,0127,1678915113,33.251 00,0005,0007,0989.5,+09.4,060,0124,1678915413,33.311 00,0005,0007,0989.5,+09.3,061,0141,1678915713,33.461 00,0005,0007,0989.7,+09.4,061,0123,1678916013,33.403 00,0005,0007,0989.7,+09.5,061,0146,1678916313,33.374 00,0005,0007,0989.6,+09.8,059,0139,1678916613,33.37 00,0005,0007,0989.5,+10.0,058,0131,1678916913,33.385 00,0005,0007,0989.5,+09.7,056,0116,1678917213,33.352 00,0005,0007,0989.5,+10.0,054,0120,1678917513,33.341 00,0005,0007,0989.4,+09.6,056,0115,1678917813,33.37 00,0005,0007,0989.3,+09.7,057,0119,1678918116,36.879 00,0005,0007,0989.3,+09.5,058,0119,1678918413,33.348 00,0005,0007,0989.5,+09.0,060,0147,1678918713,33.331 00,0005,0007,0989.5,+09.8,056,0111,1678919013,33.369 00,0005,0007,0989.6,+09.6,057,0118,1678919313,33.473 00,0005,0007,0989.8,+09.5,056,0134,1678919613,33.466 00,0005,0007,0989.6,+08.7,060,0130,1678919913,33.475 00,0005,0007,0989.7,+08.7,059,0113,1678920213,33.432 00,0005,0007,0989.8,+09.4,055,0107,1678920513,33.435 00,0005,0007,0989.6,+09.6,055,0120,1678920813,33.433 00,0005,0007,0990.0,+10.0,053,0121,1678921113,33.519 00,0005,0007,0989.7,+09.9,055,0135,1678921413,33.434 00,0005,0007,0990.0,+10.0,054,0127,1678921713,33.397 00,0005,0007,0989.9,+09.9,055,0129,1678922013,33.414 00,0005,0007,0989.8,+09.7,056,0121,1678922313,33.383 00,0005,0007,0990.2,+09.3,057,0114,1678922613,33.425 00,0005,0007,0990.0,+09.7,057,0122,1678922913,33.522 00,0005,0007,0990.0,+09.9,056,0127,1678923213,33.539 00,0005,0007,0990.0,+10.0,056,0141,1678923513,33.53 00,0005,0007,0990.0,+09.6,058,0132,1678923813,33.525 00,0005,0007,0990.1,+09.7,057,0132,1678924113,33.482 00,0005,0007,0990.1,+10.4,053,0135,1678924413,33.485 00,0005,0007,0990.3,+10.3,052,0112,1678924713,33.484 00,0005,0007,0989.9,+10.2,052,0125,1678925013,33.501 00,0005,0007,0990.2,+10.4,052,0128,1678925313,33.468 00,0005,0007,0990.1,+10.2,054,0121,1678925613,33.459 00,0005,0007,0990.2,+10.3,054,0113,1678925913,33.454 00,0005,0007,0990.3,+10.6,053,0122,1678926213,33.499 00,0005,0007,0989.9,+10.2,054,0133,1678926513,33.613 00,0005,0007,0990.0,+10.5,052,0129,1678926813,33.575 00,0005,0007,0990.2,+10.7,052,0128,1678927113,33.567 00,0005,0007,0990.2,+11.0,052,0130,1678927413,33.59 00,0005,0007,0990.1,+11.0,052,0133,1678927713,33.562 00,0005,0007,0990.2,+11.0,052,0139,1678928013,33.589 00,0005,0007,0990.3,+11.1,052,0123,1678928313,33.573 00,0005,0007,0990.3,+11.1,052,0122,1678928613,33.551 00,0005,0007,0990.3,+11.1,052,0134,1678928913,33.554 00,0005,0007,0990.2,+11.1,053,0118,1678929213,33.517 00,0005,0007,0990.2,+11.1,053,0123,1678929513,33.527 00,0005,0007,0990.3,+11.1,053,0126,1678929813,33.554 00,0005,0007,0990.6,+11.1,053,0146,1678930113,33.668 00,0005,0007,0990.5,+11.1,054,0114,1678930413,33.647 00,0005,0007,0990.6,+11.0,054,0115,1678930713,33.655 00,0005,0007,0990.5,+11.0,054,0113,1678931013,33.629 00,0005,0007,0990.7,+10.9,054,0095,1678931313,33.663 00,0005,0007,0990.6,+10.7,054,0110,1678931613,33.647 00,0005,0007,0990.6,+10.5,054,0117,1678931913,33.636 00,0005,0007,0990.5,+10.5,054,0119,1678932213,33.62 00,0005,0007,0990.9,+10.3,053,0116,1678932513,33.624 00,0005,0007,0990.9,+10.0,053,0116,1678932813,33.623 00,0005,0007,0990.8,+09.8,053,0114,1678933113,33.605 00,0005,0007,0990.8,+09.7,053,0126,1678933413,33.672 00,0005,0007,0991.0,+09.7,053,0103,1678933713,33.752 00,0005,0007,0990.9,+09.6,053,0122,1678934013,33.717 00,0005,0007,0990.6,+09.5,053,0105,1678934313,33.714 00,0005,0007,0990.8,+09.5,053,0121,1678934613,33.729 00,0005,0007,0991.1,+09.5,053,0126,1678934913,33.732 00,0005,0007,0991.0,+09.5,053,0117,1678935213,33.677 00,0005,0007,0991.0,+09.5,053,0120,1678935513,33.71 00,0005,0007,0991.0,+09.4,053,0123,1678935813,33.677 00,0005,0007,0991.1,+09.4,053,0120,1678936113,33.701 00,0005,0007,0991.2,+09.2,053,0123,1678936413,33.663 00,0005,0007,0991.4,+09.2,053,0130,1678936713,33.672 00,0005,0007,0991.4,+09.1,052,0134,1678937013,33.688 00,0005,0007,0991.3,+09.0,052,0108,1678937313,33.81 00,0005,0007,0991.5,+08.9,053,0125,1678937613,33.804 00,0005,0007,0991.5,+08.9,053,0120,1678937913,33.808 00,0005,0007,0991.4,+08.8,052,0119,1678938213,33.789 00,0005,0007,0991.4,+08.8,053,0104,1678938513,33.784 00,0005,0007,0991.8,+08.7,053,0122,1678938813,33.764 00,0005,0007,0991.7,+08.6,053,0116,1678939113,33.759 00,0005,0007,0991.6,+08.6,054,0130,1678939413,33.749 00,0005,0007,0991.4,+08.5,054,0119,1678939713,33.731 00,0005,0007,0991.4,+08.5,053,0115,1678940013,33.73 00,0005,0007,0991.9,+08.4,054,0114,1678940313,33.729 00,0005,0007,0991.9,+08.4,054,0116,1678940613,33.786 00,0005,0007,0991.8,+08.2,054,0130,1678940913,33.859 00,0005,0007,0992.2,+08.2,054,0103,1678941213,33.866 00,0005,0007,0992.2,+08.1,054,0129,1678941513,33.871 00,0005,0007,0992.4,+08.1,053,0123,1678941813,33.844 00,0005,0007,0992.2,+08.1,053,0130,1678942113,33.837 00,0005,0007,0992.3,+08.0,053,0109,1678942413,33.862 00,0005,0007,0992.4,+08.0,053,0119,1678942713,33.831 00,0005,0007,0992.4,+08.0,053,0126,1678943013,33.816 00,0005,0007,0992.7,+07.9,052,0129,1678943313,33.842 00,0005,0007,0992.8,+08.0,052,0120,1678943613,33.827 00,0005,0007,0993.0,+08.0,052,0122,1678943913,33.804 00,0005,0007,0992.7,+07.9,052,0130,1678944213,33.831 00,0005,0007,0993.0,+07.9,051,0113,1678944513,33.989 00,0005,0007,0992.8,+07.9,051,0131,1678944813,33.935 00,0005,0007,0992.8,+07.9,051,0115,1678945113,33.917 00,0005,0007,0993.2,+07.8,050,0131,1678945413,33.929 00,0005,0007,0993.4,+07.8,051,0126,1678945713,33.926 00,0005,0007,0993.1,+07.9,050,0129,1678946013,33.917 00,0005,0007,0993.4,+07.9,050,0111,1678946313,33.938 00,0005,0007,0993.2,+07.8,050,0126,1678946613,33.898 00,0005,0007,0993.5,+07.9,050,0122,1678946913,33.889 00,0005,0007,0993.2,+07.9,049,0106,1678947213,33.871 00,0005,0007,0993.6,+08.0,049,0111,1678947513,33.886 00,0005,0007,0993.5,+08.0,049,0127,1678947813,33.911 00,0005,0007,0993.5,+08.0,049,0121,1678948114,34.04 00,0005,0007,0993.8,+08.1,049,0126,1678948414,34.039 00,0005,0007,0993.8,+08.1,048,0132,1678948714,34.001 00,0005,0007,0993.6,+08.0,048,0141,1678949014,34.039 00,0005,0007,0994.0,+08.2,048,0148,1678949313,33.968 00,0005,0007,0994.0,+08.2,048,0133,1678949613,33.977 00,0005,0007,0994.2,+08.3,048,0125,1678949913,33.986 00,0005,0007,0994.2,+08.2,048,0131,1678950213,33.952 00,0005,0007,0994.2,+08.3,048,0118,1678950513,33.975 00,0005,0007,0994.2,+08.3,048,0107,1678950813,33.967 00,0005,0007,0993.9,+08.2,048,0124,1678951113,33.949 00,0005,0007,0994.0,+08.3,047,0104,1678951413,33.986 00,0005,0007,0994.2,+08.5,047,0134,1678951714,34.09 00,0005,0007,0994.5,+08.4,047,0133,1678952014,34.107 00,0005,0007,0994.6,+08.4,047,0122,1678952314,34.099 00,0005,0007,0994.4,+08.5,047,0099,1678952614,34.067 00,0005,0007,0994.4,+08.4,048,0111,1678952914,34.077 00,0005,0007,0994.5,+08.5,047,0113,1678953214,34.034 00,0005,0007,0994.3,+08.7,046,0108,1678953514,34.058 00,0005,0007,0994.5,+08.6,047,0118,1678953814,34.091 00,0005,0007,0994.6,+09.0,046,0131,1678954114,34.063 00,0005,0007,0994.7,+09.1,047,0099,1678954414,34.042 00,0005,0007,0994.9,+09.0,047,0112,1678954714,34.025 00,0005,0007,0994.7,+09.1,046,0126,1678955014,34.098 00,0005,0007,0995.0,+09.1,045,0123,1678955314,34.168 00,0005,0007,0994.8,+09.1,046,0125,1678955614,34.192 00,0005,0007,0994.7,+09.1,045,0125,1678955914,34.165 00,0005,0007,0994.8,+09.2,046,0119,1678956214,34.147 00,0005,0007,0995.1,+09.1,045,0120,1678956514,34.133 00,0005,0007,0995.0,+09.3,046,0125,1678956814,34.123 00,0005,0007,0994.9,+09.3,045,0134,1678957114,34.12 00,0005,0007,0995.1,+09.4,045,0119,1678957414,34.1 00,0005,0007,0995.0,+09.5,045,0120,1678957714,34.101 00,0005,0007,0994.9,+09.7,044,0127,1678958014,34.109 00,0005,0007,0995.1,+09.8,044,0129,1678958314,34.717 00,0005,0007,0995.1,+10.0,044,0144,1678958614,34.155 00,0005,0007,0994.9,+10.0,044,0117,1678958914,34.236 00,0005,0007,0995.0,+10.0,044,0123,1678959214,34.243 00,0005,0007,0995.2,+10.2,043,0119,1678959514,34.218 00,0000,0001,0995.3,+10.3,043,0107,1678959814,34.231 00,0005,0007,0995.4,+10.5,042,0123,1678960114,34.192 00,0005,0007,0994.9,+10.8,042,0117,1678960414,34.208 00,0005,0007,0995.3,+11.1,042,0106,1678960714,34.228 00,0005,0007,0995.5,+11.3,041,0099,1678961014,34.225 00,0005,0007,0995.1,+11.9,041,0116,1678961314,34.173 00,0005,0007,0995.3,+12.4,039,0106,1678961614,34.169 00,0005,0007,0995.1,+12.2,039,0123,1678961914,34.164 00,0005,0007,0995.0,+12.6,039,0097,1678962214,34.204 00,0000,0001,0995.3,+12.4,038,0113,1678962514,34.321 00,0005,0007,0995.3,+12.3,038,0125,1678962814,34.274 00,0005,0007,0995.1,+12.1,037,0120,1678963114,34.284 00,0005,0007,0995.0,+12.6,037,0123,1678963414,34.275 00,0005,0007,0995.3,+12.4,037,0128,1678963714,34.271 00,0005,0007,0995.0,+12.5,036,0118,1678964014,34.275 00,0005,0007,0995.0,+12.9,037,0111,1678964314,34.745 00,0005,0007,0995.1,+13.1,036,0115,1678964614,34.755 00,0005,0007,0994.9,+13.1,036,0116,1678964914,34.584 00,0005,0007,0995.0,+13.0,037,0116,1678965214,34.24 00,0005,0007,0994.8,+12.9,036,0133,1678965514,34.834 00,0005,0007,0995.2,+13.1,036,0118,1678965814,34.267 00,0005,0007,0995.3,+13.1,036,0119,1678966114,34.353 00,0005,0007,0994.8,+12.9,037,0121,1678966414,34.372 00,0005,0007,0994.9,+13.2,036,0108,1678966714,34.352 00,0005,0007,0995.0,+13.2,036,0127,1678967014,34.372 00,0005,0007,0995.1,+13.5,036,0125,1678967314,34.358 00,0005,0007,0994.9,+12.7,036,0123,1678967614,34.317 00,0005,0007,0995.1,+12.6,037,0118,1678967914,34.356 00,0005,0007,0995.3,+12.4,037,0114,1678968214,34.351 00,0005,0007,0995.3,+12.4,037,0115,1678968514,34.622 00,0005,0007,0995.4,+12.5,037,0125,1678968814,34.914 00,0005,0007,0995.4,+12.1,037,0098,1678969114,34.287 00,0005,0007,0995.2,+12.2,037,0139,1678969414,34.321 00,0005,0007,0995.6,+12.0,037,0109,1678969714,34.46 00,0005,0007,0995.3,+12.2,037,0136,1678970014,34.437 00,0005,0007,0995.5,+12.1,037,0104,1678970314,34.438 00,0005,0007,0995.2,+12.2,037,0107,1678970614,34.431 00,0005,0007,0995.6,+12.0,037,0110,1678970914,34.402 00,0005,0007,0995.4,+11.9,037,0116,1678971214,34.398 00,0005,0007,0995.6,+11.9,038,0126,1678971514,34.37 00,0005,0007,0995.7,+11.8,038,0123,1678971814,34.394 00,0005,0007,0995.7,+11.8,038,0120,1678972115,35.089 00,0005,0007,0995.7,+11.5,038,0117,1678972414,34.374 00,0005,0007,0995.8,+11.5,039,0120,1678972714,34.643 00,0005,0007,0995.8,+11.5,039,0127,1678973014,34.386 00,0005,0007,0995.6,+11.4,038,0103,1678973314,34.699 00,0005,0007,0995.8,+11.3,039,0124,1678973614,34.493 00,0005,0007,0996.1,+11.2,039,0111,1678973914,34.519 00,0005,0007,0996.0,+11.2,039,0121,1678974214,34.718 00,0005,0007,0995.9,+11.1,039,0103,1678974514,34.49 00,0005,0007,0996.1,+11.0,040,0122,1678974814,34.824 00,0005,0007,0996.1,+11.1,040,0130,1678975115,35.535 00,0005,0007,0996.3,+11.1,040,0122,1678975714,34.803 00,0005,0007,0996.1,+10.9,040,0113,1678976014,34.805 00,0005,0007,0996.3,+10.9,041,0129,1678976314,34.418 00,0005,0007,0996.4,+10.8,040,0121,1678976614,34.472 00,0005,0007,0996.5,+10.6,041,0118,1678976914,34.571 00,0005,0007,0996.5,+10.5,041,0136,1678977214,34.591 00,0005,0007,0996.5,+10.5,041,0107,1678977514,34.551 00,0005,0007,0996.6,+10.3,041,0120,1678977814,34.56 00,0005,0007,0996.7,+10.2,042,0127,1678978114,34.585 00,0005,0007,0996.7,+10.1,042,0110,1678978414,34.524 00,0005,0007,0996.9,+09.8,042,0117,1678978714,34.513 00,0005,0007,0996.7,+09.7,043,0125,1678979014,34.541 00,0005,0007,0996.8,+09.7,043,0094,1678979314,34.533 00,0005,0007,0997.1,+09.6,043,0114,1678979614,34.501 00,0005,0007,0997.0,+09.5,043,0116,1678979914,34.844 00,0005,0007,0996.9,+09.4,043,0110,1678980214,34.52 00,0005,0007,0997.3,+09.4,043,0124,1678980514,34.629 00,0005,0007,0997.1,+09.3,043,0111,1678980814,34.62 00,0005,0007,0997.4,+08.9,044,0127,1678982014,34.685 00,0005,0007,0997.5,+08.8,044,0111,1678982314,34.582 00,0005,0007,0997.7,+08.8,044,0096,1678982614,34.562 00,0005,0007,0997.4,+08.8,044,0122,1678982914,34.61 00,0005,0007,0997.6,+08.8,044,0124,1678983214,34.57 00,0005,0007,0998.1,+08.7,044,0122,1678983514,34.576 00,0005,0007,0998.1,+08.7,045,0104,1678983814,34.603 00,0005,0007,0998.1,+08.6,045,0098,1678984115,35.383 00,0005,0007,0998.4,+08.5,045,0112,1678984414,34.728 00,0005,0007,0998.5,+08.4,045,0135,1678984714,34.714 00,0005,0007,0998.3,+08.4,045,0091,1678985014,34.697 00,0005,0007,0998.5,+08.4,046,0123,1678985314,34.705 00,0000,0001,0998.6,+08.3,046,0103,1678985614,34.689 00,0005,0007,0998.8,+08.2,046,0132,1678985914,34.665 00,0005,0007,0998.8,+08.3,047,0104,1678986214,34.684 00,0005,0007,0998.8,+08.2,046,0127,1678986514,34.643 00,0005,0007,0999.4,+08.1,048,0113,1678987714,34.809 00,0000,0001,0999.4,+08.2,047,0120,1678988014,34.781 00,0005,0007,0999.4,+08.2,047,0112,1678988314,34.773 00,0005,0007,0999.6,+08.2,047,0129,1678988614,34.792 00,0005,0007,0999.5,+08.0,047,0104,1678988914,34.776 00,0005,0007,0999.7,+08.0,047,0114,1678989214,34.765 00,0005,0007,1000.0,+08.0,047,0115,1678989514,34.763 00,0005,0007,0999.9,+08.1,047,0114,1678989814,34.749 00,0005,0007,0999.7,+07.9,047,0119,1678990114,34.692 00,0005,0007,0999.9,+08.1,047,0100,1678990414,34.748 00,0005,0007,0999.8,+08.0,047,0106,1678990714,34.707 00,0005,0007,0999.7,+08.0,047,0101,1678991014,34.733 00,0005,0007,0999.8,+07.9,047,0114,1678991315,35.221 00,0005,0007,0999.9,+08.0,048,0121,1678991614,34.837 00,0005,0007,0999.9,+08.0,047,0134,1678991914,34.87 00,0005,0007,1000.0,+08.0,047,0109,1678992214,34.85 00,0005,0007,1000.1,+08.0,048,0118,1678992515,35.475 00,0005,0007,1000.1,+07.9,048,0131,1678992814,34.801 00,0005,0007,1000.4,+08.0,048,0122,1678993114,34.833 00,0005,0007,1000.4,+07.7,048,0124,1678993714,34.817 00,0005,0007,1000.8,+07.7,049,0127,1678994014,34.778 00,0005,0007,1000.5,+07.6,050,0134,1678994314,34.785 00,0005,0007,1000.5,+07.6,050,0110,1678994614,34.849 00,0005,0007,1000.7,+07.7,050,0124,1678994915,35.464 00,0005,0007,1000.7,+07.5,051,0129,1678995215,35.525 00,0005,0007,1000.7,+07.3,052,0134,1678995514,34.905 00,0005,0007,1000.7,+07.2,052,0135,1678995814,34.905 00,0005,0007,1000.9,+07.1,053,0100,1678996114,34.898 00,0005,0007,1000.7,+07.1,054,0121,1678996415,35.559 00,0005,0007,1000.9,+07.1,054,0145,1678996714,34.879 00,0005,0007,1001.1,+07.1,055,0112,1678997014,34.87 00,0005,0007,1001.5,+07.0,055,0139,1678997615,35.225 00,0005,0007,1001.4,+06.9,056,0126,1678997914,34.881 00,0005,0007,1001.6,+07.0,056,0112,1678998214,34.906 00,0005,0007,1001.3,+06.9,057,0110,1678998515,35.364 00,0005,0007,1001.3,+06.9,057,0117,1678998815,35.003 00,0005,0007,1001.5,+07.0,057,0111,1678999115,35.286 00,0005,0007,1001.5,+06.9,058,0134,1678999414,34.969 00,0005,0007,1001.5,+06.9,057,0104,1678999714,34.978 00,0005,0007,1001.8,+06.8,058,0115,1679000014,34.96 00,0005,0007,1001.6,+06.6,058,0126,1679000314,34.955 00,0005,0007,1001.9,+06.8,058,0110,1679000614,34.915 00,0005,0007,1001.8,+06.8,059,0109,1679000914,34.928 00,0005,0007,1001.8,+06.8,058,0129,1679001215,35.235 00,0005,0007,1001.8,+06.7,058,0116,1679001515,35.229 00,0005,0007,1002.0,+06.6,059,0109,1679001814,34.997 00,0005,0007,1002.2,+06.6,060,0123,1679002115,35.106 00,0005,0007,1002.2,+06.6,060,0125,1679002415,35.657 00,0005,0007,1002.0,+06.6,060,0101,1679002715,35.047 00,0005,0007,1002.1,+06.6,060,0126,1679003015,35.054 00,0005,0007,1002.1,+06.6,060,0096,1679003315,35.065 00,0005,0007,1002.0,+06.6,060,0126,1679003615,35.012 00,0000,0001,1002.4,+06.5,060,0122,1679003915,35.022 00,0005,0007,1002.3,+06.4,061,0112,1679004215,35.444 00,0005,0007,1002.5,+06.4,061,0125,1679004515,35.056 00,0005,0007,1002.3,+06.4,061,0128,1679004815,35.045 00,0005,0007,1002.2,+06.3,061,0129,1679005115,35.02 00,0005,0007,1002.3,+06.3,062,0103,1679005415,35.042 00,0005,0007,1002.2,+06.3,061,0122,1679005715,35.183 00,0005,0007,1002.4,+06.4,062,0121,1679006015,35.156 00,0005,0007,1002.4,+06.3,062,0117,1679006315,35.148 00,0005,0007,1002.5,+06.3,062,0126,1679006615,35.146 00,0005,0007,1002.4,+06.3,062,0116,1679006915,35.139 00,0005,0007,1002.8,+06.3,064,0107,1679007215,35.106 00,0005,0007,1002.8,+06.3,062,0101,1679007515,35.103 00,0005,0007,1002.7,+06.2,062,0115,1679007815,35.118 00,0005,0007,1002.8,+06.3,062,0111,1679008115,35.083 00,0005,0007,1002.6,+06.1,063,0139,1679008415,35.101 00,0005,0007,1002.8,+06.1,063,0120,1679008715,35.09 00,0005,0007,1003.0,+06.0,063,0127,1679009015,35.093 00,0005,0007,1002.7,+06.2,063,0109,1679009315,35.546 00,0005,0007,1003.0,+06.0,063,0125,1679009615,35.529 00,0005,0007,1003.2,+06.0,063,0108,1679009915,35.219 00,0005,0007,1002.9,+06.1,062,0138,1679010215,35.207 00,0005,0007,1003.3,+06.1,063,0129,1679010515,35.209 00,0005,0007,1003.3,+06.0,063,0120,1679010815,35.205 00,0005,0007,1003.2,+06.1,063,0108,1679011115,35.192 00,0005,0007,1003.2,+06.1,062,0143,1679011415,35.195 00,0005,0007,1003.4,+06.2,062,0114,1679011715,35.722 00,0005,0007,1003.4,+06.2,062,0125,1679012015,35.174 00,0005,0007,1003.2,+06.1,062,0127,1679012315,35.149 00,0005,0007,1003.1,+06.0,062,0108,1679012615,35.214 00,0005,0007,1003.4,+06.1,062,0099,1679012915,35.286 00,0005,0007,1003.1,+05.9,062,0128,1679013515,35.292 00,0005,0007,1003.2,+06.0,062,0117,1679013815,35.263 00,0005,0007,1003.0,+05.9,062,0114,1679014115,35.263 00,0005,0007,1003.0,+05.9,062,0099,1679014415,35.27 00,0005,0007,1003.1,+06.0,062,0116,1679014715,35.279 00,0005,0007,1003.2,+05.9,062,0111,1679015015,35.28 00,0005,0007,1003.2,+06.1,062,0127,1679015315,35.228 00,0005,0007,1003.5,+06.0,062,0143,1679015615,35.264 00,0005,0007,1003.6,+06.0,062,0116,1679015915,35.243 00,0005,0007,1003.5,+06.0,062,0117,1679016215,35.276 00,0005,0007,1003.5,+06.1,063,0128,1679016515,35.401 00,0005,0007,1003.5,+06.1,062,0122,1679016815,35.373 00,0005,0007,1003.5,+06.1,062,0126,1679017115,35.354 00,0005,0007,1003.6,+06.0,062,0119,1679017415,35.347 00,0005,0007,1003.9,+06.0,062,0104,1679017715,35.332 00,0005,0007,1003.6,+06.1,062,0108,1679018015,35.358 00,0005,0007,1003.7,+06.1,062,0096,1679018315,35.358 00,0005,0007,1003.9,+06.1,061,0131,1679018615,35.342 00,0005,0007,1003.8,+06.1,061,0130,1679018915,35.303 00,0005,0007,1003.7,+06.2,061,0127,1679019215,35.324 00,0005,0007,1003.7,+06.2,061,0107,1679019515,35.303 00,0005,0007,1003.9,+06.2,061,0113,1679019815,35.346 00,0005,0007,1003.7,+06.2,060,0118,1679020115,35.447 00,0005,0007,1003.8,+06.2,060,0129,1679020415,35.444 00,0005,0007,1004.1,+06.3,060,0095,1679020715,35.43 00,0005,0007,1004.0,+06.3,059,0121,1679021015,35.415 00,0005,0007,1004.0,+06.3,059,0107,1679021315,35.398 00,0005,0007,1004.0,+06.4,059,0128,1679021615,35.421 00,0005,0007,1003.9,+06.4,059,0117,1679021915,35.396 00,0005,0007,1004.0,+06.5,059,0113,1679022215,35.407 00,0005,0007,1004.2,+06.5,058,0103,1679022515,35.386 00,0005,0007,1004.5,+06.6,058,0134,1679022815,35.369 00,0005,0007,1004.2,+06.5,058,0116,1679023115,35.376 00,0000,0001,1004.3,+06.6,058,0116,1679023415,35.409 00,0005,0007,1004.3,+06.6,058,0121,1679023715,35.522 00,0005,0007,1004.6,+06.8,057,0127,1679024015,35.519 00,0005,0007,1004.5,+06.8,057,0113,1679024315,35.527 00,0005,0007,1004.5,+06.8,057,0112,1679024615,35.49 00,0005,0007,1004.5,+06.9,057,0121,1679024915,35.472 00,0005,0007,1004.6,+06.8,057,0118,1679025215,35.512 00,0005,0007,1004.5,+06.9,057,0119,1679025515,35.508 00,0005,0007,1004.8,+06.7,056,0146,1679025815,35.489 00,0005,0007,1004.6,+06.6,057,0113,1679026115,35.452 00,0005,0007,1004.6,+06.7,057,0107,1679026415,35.491 00,0005,0007,1004.7,+06.6,058,0116,1679026715,35.461 00,0005,0007,1004.9,+06.5,058,0117,1679027016,36.087 00,0005,0007,1005.2,+06.6,057,0112,1679027315,35.621 00,0005,0007,1004.8,+06.7,057,0109,1679027615,35.6 00,0005,0007,1005.3,+06.6,057,0116,1679027915,35.614 00,0005,0007,1005.1,+06.7,057,0117,1679028215,35.594 00,0005,0007,1005.3,+06.6,057,0126,1679028515,35.58 00,0005,0007,1005.0,+06.4,058,0129,1679028815,35.597 00,0005,0007,1005.5,+06.7,057,0112,1679029115,35.558 00,0005,0007,1005.2,+06.2,059,0122,1679029415,35.553 00,0005,0007,1005.5,+06.7,057,0115,1679029715,35.577 00,0005,0007,1005.6,+07.1,056,0107,1679030015,35.538 00,0005,0007,1005.3,+07.0,057,0140,1679030315,35.546 00,0005,0007,1005.7,+06.9,059,0108,1679030615,35.589 00,0005,0007,1005.6,+07.2,060,0120,1679030915,35.693 00,0005,0007,1005.7,+07.2,060,0137,1679031215,35.702 00,0005,0007,1005.8,+07.5,059,0119,1679031516,36.268 00,0005,0007,1005.6,+07.5,057,0121,1679031815,35.658 00,0005,0007,1006.0,+08.0,056,0117,1679032115,35.658 00,0005,0007,1006.0,+08.3,055,0110,1679032415,35.661 00,0005,0007,1005.8,+08.3,052,0107,1679032715,35.647 00,0005,0007,1006.3,+08.4,052,0113,1679033015,35.635 00,0005,0007,1005.9,+08.6,052,0137,1679033315,35.846 00,0005,0007,1006.1,+08.9,050,0129,1679033615,35.595 00,0005,0007,1006.1,+08.9,049,0119,1679033915,35.589 00,0005,0007,1006.0,+09.0,049,0131,1679034215,35.65 00,0005,0007,1005.9,+09.0,048,0114,1679034515,35.717 00,0000,0001,1006.5,+09.5,049,0127,1679034815,35.732 00,0005,0007,1006.5,+09.7,048,0115,1679035115,35.753 00,0005,0007,1006.3,+09.9,049,0115,1679035415,35.71 00,0005,0007,1006.4,+09.9,048,0106,1679035715,35.703 00,0005,0007,1006.6,+10.3,047,0109,1679036015,35.682 00,0005,0007,1006.5,+10.8,047,0137,1679036315,35.718 00,0005,0007,1006.3,+11.2,044,0107,1679036615,35.71 00,0005,0007,1006.6,+12.1,041,0098,1679036915,35.704 00,0005,0007,1006.5,+12.2,042,0124,1679037215,35.677 00,0005,0007,1006.6,+11.7,041,0112,1679037515,35.669 00,0005,0007,1006.8,+11.9,040,0116,1679037815,35.674 00,0005,0007,1006.6,+12.0,039,0118,1679038115,35.787 00,0005,0007,1006.6,+11.4,040,0114,1679038415,35.789 00,0005,0007,1006.6,+12.0,038,0098,1679038715,35.781 00,0005,0007,1006.6,+11.8,038,0117,1679039015,35.796 00,0005,0007,1006.7,+12.5,038,0122,1679039315,35.749 00,0000,0001,1006.6,+12.1,034,0105,1679039615,35.758 00,0005,0007,1006.3,+12.5,033,0113,1679039915,35.751 00,0005,0007,1006.5,+13.6,031,0104,1679040515,35.744 00,0005,0007,1006.7,+13.1,030,0118,1679040815,35.718 00,0005,0007,1006.6,+12.5,030,0127,1679041116,36.141 00,0005,0007,1006.7,+12.5,033,0094,1679041415,35.761 00,0005,0007,1006.6,+12.4,032,0128,1679041715,35.893 00,0005,0007,1006.4,+13.7,029,0122,1679042015,35.836 00,0005,0007,1006.4,+14.9,030,0120,1679042315,35.843 00,0005,0007,1006.6,+13.5,028,0116,1679042615,35.846 00,0005,0007,1006.3,+14.4,030,0115,1679042915,35.82 00,0005,0007,1006.2,+14.0,031,0094,1679043215,35.841 00,0005,0007,1006.3,+14.8,032,0121,1679043515,35.848 00,0005,0007,1006.4,+14.7,028,0117,1679043815,35.833 00,0005,0007,1006.1,+14.8,026,0117,1679044416,36.485 00,0005,0007,1006.5,+13.6,029,0114,1679047247,47.139 00,0005,0007,1006.3,+13.6,028,0106,1679047547,47.182 00,0005,0007,1006.6,+13.5,031,0088,1679047847,47.159 00,0005,0007,1006.3,+13.3,033,0132,1679048147,47.142 00,0005,0007,1006.4,+14.0,032,0109,1679048447,47.201 00,0005,0007,1006.3,+13.6,030,0128,1679048747,47.24 00,0005,0007,1006.6,+13.8,030,0112,1679049047,47.264 00,0005,0007,1006.5,+13.5,033,0110,1679049347,47.997 00,0005,0007,1006.2,+13.3,032,0111,1679049646,46.934 00,0000,0001,1006.4,+13.1,031,0126,1679049946,46.927 00,0005,0007,1006.0,+13.3,031,0131,1679050249,49.253 00,0005,0007,1006.1,+13.5,033,0117,1679050546,46.891 00,0005,0007,1006.2,+13.1,030,0107,1679050847,47.217 00,0005,0007,1006.2,+13.6,032,0101,1679051147,47.227 00,0005,0007,1006.3,+13.8,030,0124,1679051447,47.146 00,0005,0007,1006.1,+13.7,031,0115,1679051747,47.483 00,0005,0007,1006.0,+13.7,029,0116,1679052047,47.196 00,0005,0007,1006.3,+13.7,030,0095,1679052347,47.283 00,0005,0007,1006.1,+13.9,030,0117,1679052647,47.32 00,0005,0007,1006.3,+14.4,029,0104,1679052947,47.001 00,0005,0007,1006.1,+13.7,030,0128,1679053247,47.758 00,0005,0007,1006.2,+13.7,030,0116,1679053546,46.979 00,0005,0007,1005.9,+13.9,029,0112,1679053847,47.285 00,0005,0007,1006.0,+13.9,029,0112,1679054147,47.332 00,0005,0007,1005.9,+14.3,029,0113,1679054447,47.289 00,0005,0007,1006.1,+14.1,029,0117,1679054747,47.276 00,0005,0007,1006.1,+14.4,029,0132,1679055047,47.306 00,0005,0007,1006.1,+14.0,030,0113,1679055346,46.944 00,0005,0007,1006.0,+13.9,029,0127,1679055647,47.282 00,0005,0007,1005.8,+14.1,030,0114,1679055947,47.379 00,0005,0007,1005.9,+13.8,030,0106,1679056247,47.352 00,0005,0007,1006.1,+13.6,030,0106,1679056547,47.43 00,0005,0007,1005.9,+13.4,031,0112,1679056847,47.052 00,0005,0007,1005.9,+13.5,031,0125,1679057147,47.056 00,0005,0007,1005.9,+13.7,030,0124,1679057447,47.362 00,0005,0007,1005.8,+13.8,030,0093,1679057747,47.495 00,0005,0007,1006.2,+14.0,030,0132,1679058048,48.021 00,0005,0007,1005.6,+13.2,029,0123,1679058347,47.047 00,0005,0007,1006.0,+14.0,030,0102,1679058647,47.351 00,0005,0007,1006.0,+14.1,033,0138,1679058947,47.305 00,0005,0007,1005.7,+13.5,029,0121,1679059247,47.413 00,0005,0007,1006.0,+13.6,030,0125,1679059547,47.373 00,0005,0007,1006.0,+13.5,032,0127,1679059847,47.471 00,0005,0007,1006.1,+13.3,031,0112,1679060147,47.446 00,0005,0007,1006.0,+13.1,033,0101,1679060447,47.547 00,0005,0007,1005.9,+12.8,032,0128,1679060747,47.13 00,0005,0007,1005.9,+12.9,032,0099,1679061047,47.47 00,0005,0007,1006.1,+12.8,031,0108,1679061347,47.683 00,0005,0007,1005.8,+12.5,031,0105,1679061647,47.582 00,0005,0007,1006.1,+12.6,032,0118,1679062547,47.707 00,0005,0007,1006.1,+12.7,033,0115,1679062847,47.116 00,0005,0007,1005.9,+12.5,033,0096,1679063147,47.189 00,0005,0007,1006.2,+12.6,032,0122,1679063447,47.2 00,0005,0007,1006.0,+12.3,033,0117,1679063747,47.207 00,0005,0007,1006.0,+12.2,032,0111,1679064047,47.207 00,0005,0007,1005.9,+12.1,033,0114,1679064347,47.186 00,0005,0007,1006.2,+12.0,032,0116,1679064647,47.218 00,0005,0007,1006.0,+11.7,033,0105,1679064947,47.17 00,0005,0007,1005.8,+11.3,034,0115,1679065847,47.785 00,0005,0007,1006.1,+11.2,035,0116,1679066147,47.557 00,0005,0007,1005.8,+11.4,035,0109,1679066447,47.149 00,0005,0007,1006.0,+11.1,035,0110,1679066747,47.244 00,0005,0007,1006.1,+11.0,035,0129,1679067047,47.613 00,0005,0007,1005.8,+10.8,035,0127,1679067347,47.582 00,0005,0007,1006.3,+10.5,037,0116,1679068247,47.252 00,0005,0007,1006.2,+10.6,037,0121,1679068547,47.214 00,0005,0007,1006.3,+10.4,037,0112,1679068847,47.234 00,0005,0007,1006.3,+10.3,037,0118,1679069147,47.228 00,0005,0007,1006.1,+10.2,037,0114,1679069447,47.217 00,0005,0007,1006.2,+10.2,038,0128,1679069747,47.656 00,0005,0007,1006.5,+10.0,038,0117,1679070047,47.761 00,0005,0007,1006.3,+10.0,038,0103,1679070347,47.278 00,0005,0007,1006.4,+09.8,039,0097,1679070647,47.658 00,0005,0007,1006.6,+09.8,039,0126,1679070947,47.683 00,0005,0007,1006.4,+09.8,039,0127,1679071247,47.35 00,0005,0007,1006.7,+09.7,039,0127,1679071547,47.32 00,0005,0007,1006.8,+09.8,039,0129,1679071847,47.691 00,0005,0007,1006.4,+09.6,040,0109,1679072147,47.297 00,0005,0007,1006.6,+09.7,040,0118,1679072447,47.878 00,0005,0007,1006.9,+09.8,039,0111,1679072747,47.605 00,0005,0007,1007.1,+09.5,040,0119,1679073047,47.9 00,0005,0007,1006.7,+09.7,039,0121,1679073347,47.94 00,0005,0007,1007.1,+09.5,040,0136,1679073647,47.63 00,0005,0007,1006.9,+09.6,039,0117,1679073947,47.392 00,0005,0007,1006.8,+09.6,040,0097,1679074248,48.161 00,0005,0007,1006.6,+09.3,040,0107,1679074547,47.77 00,0005,0007,1007.0,+09.5,040,0128,1679074847,47.412 00,0005,0007,1006.7,+09.7,040,0131,1679075147,47.73 00,0005,0007,1006.9,+09.6,042,0118,1679075447,47.414 00,0005,0007,1006.9,+09.6,040,0113,1679075747,47.699 00,0005,0007,1007.0,+09.8,040,0119,1679076047,47.759 00,0005,0007,1007.2,+09.6,041,0106,1679076347,47.63 00,0005,0007,1007.0,+09.5,042,0118,1679076647,47.355 00,0005,0007,1007.1,+09.4,041,0100,1679076947,47.376 00,0005,0007,1007.3,+09.4,041,0113,1679077247,47.313 00,0005,0007,1007.3,+09.1,044,0103,1679077547,47.995 00,0005,0007,1007.3,+09.3,042,0119,1679077847,47.803 00,0005,0007,1007.2,+09.2,042,0117,1679078147,47.813 00,0005,0007,1007.3,+09.2,042,0119,1679078447,47.481 00,0005,0007,1007.4,+09.0,043,0115,1679078747,47.796 00,0005,0007,1007.2,+09.1,043,0139,1679079047,47.785 00,0005,0007,1007.4,+08.9,044,0117,1679079347,47.783 00,0005,0007,1007.3,+08.9,043,0119,1679079647,47.799 00,0005,0007,1007.0,+08.5,046,0130,1679079947,47.738 00,0005,0007,1007.5,+08.6,044,0120,1679080247,47.741 00,0005,0007,1007.3,+08.3,044,0113,1679080547,47.751 00,0005,0007,1007.5,+07.9,047,0113,1679080847,47.705 00,0005,0007,1007.1,+07.7,048,0092,1679081147,47.856 00,0005,0007,1007.3,+07.2,051,0130,1679081447,47.583 00,0005,0007,1007.4,+07.3,048,0088,1679081747,47.553 00,0005,0007,1007.2,+06.5,054,0127,1679082047,47.84 00,0005,0007,1007.3,+06.5,051,0126,1679082348,48.16 00,0005,0007,1007.4,+06.5,053,0109,1679082647,47.495 00,0005,0007,1007.0,+06.0,053,0107,1679082947,47.806 00,0005,0007,1007.0,+06.0,052,0131,1679083247,47.827 00,0005,0007,1007.1,+05.9,053,0110,1679083547,47.478 00,0005,0007,1006.9,+05.6,053,0122,1679083847,47.487 00,0005,0007,1007.1,+05.9,053,0115,1679084147,47.807 00,0005,0007,1007.3,+05.8,055,0127,1679084447,47.483 00,0005,0007,1007.1,+05.5,055,0127,1679084747,47.918 00,0005,0007,1007.1,+05.1,056,0109,1679085047,47.941 00,0005,0007,1006.8,+05.5,054,0113,1679085347,47.574 00,0005,0007,1007.3,+05.7,052,0113,1679085647,47.569 00,0005,0007,1006.9,+05.4,058,0119,1679085947,47.933 00,0005,0007,1007.3,+05.8,054,0125,1679086248,48.425 00,0005,0007,1006.8,+04.9,059,0139,1679086547,47.883 00,0005,0007,1006.9,+05.4,060,0108,1679086847,47.915 00,0005,0007,1006.8,+04.8,061,0102,1679087147,47.993 00,0005,0007,1006.8,+05.0,060,0103,1679087447,47.544 00,0005,0007,1007.0,+05.0,063,0108,1679087747,47.575 00,0005,0007,1006.8,+05.3,062,0117,1679088047,47.55 00,0005,0007,1006.8,+04.8,063,0137,1679088347,47.637 00,0005,0007,1006.7,+05.2,058,0126,1679088647,47.678 00,0005,0007,1006.7,+05.4,054,0135,1679088947,47.672 00,0005,0007,1006.6,+04.8,057,0107,1679089247,47.681 00,0005,0007,1006.7,+05.2,058,0120,1679089547,47.664 00,0005,0007,1006.9,+05.7,060,0110,1679089847,47.679 00,0005,0007,1006.5,+05.5,060,0107,1679090147,47.678 00,0005,0007,1006.7,+06.1,051,0112,1679090447,47.642 00,0005,0007,1006.6,+05.8,056,0121,1679090748,48.238 00,0005,0007,1006.7,+05.8,055,0117,1679091047,47.648 00,0005,0007,1006.8,+05.6,055,0117,1679091347,47.633 00,0005,0007,1006.7,+05.7,058,0132,1679091647,47.614 00,0005,0007,1006.8,+06.1,056,0115,1679091947,47.708 00,0005,0007,1006.6,+05.6,057,0124,1679092247,47.756 00,0005,0007,1006.6,+06.1,056,0109,1679092547,47.772 00,0005,0007,1006.7,+05.6,058,0108,1679092847,47.764 00,0005,0007,1006.6,+05.6,057,0113,1679093147,47.751 00,0005,0007,1006.8,+05.5,060,0111,1679093447,47.716 00,0005,0007,1006.4,+05.8,056,0126,1679093747,47.711 00,0005,0007,1006.6,+05.8,057,0128,1679094047,47.736 00,0005,0007,1006.6,+06.0,056,0101,1679094347,47.681 00,0005,0007,1006.5,+05.7,059,0136,1679094947,47.698 00,0005,0007,1006.5,+05.8,058,0133,1679095247,47.699 00,0005,0007,1006.4,+05.8,057,0127,1679095547,47.806 00,0005,0007,1006.4,+05.7,057,0114,1679095847,47.827 00,0005,0007,1006.6,+05.7,058,0116,1679096147,47.828 00,0000,0001,1006.6,+05.7,057,0111,1679096447,47.817 00,0005,0007,1006.6,+05.6,058,0113,1679096747,47.806 00,0005,0007,1006.6,+06.1,054,0104,1679097047,47.811 00,0005,0007,1006.4,+05.7,057,0112,1679097347,47.774 00,0005,0007,1006.3,+05.6,057,0120,1679097647,47.789 00,0005,0007,1006.2,+05.6,056,0139,1679097948,48.37 00,0005,0007,1006.1,+05.5,055,0137,1679098247,47.775 00,0005,0007,1006.4,+05.5,056,0100,1679098547,47.772 00,0005,0007,1006.3,+05.4,055,0130,1679098847,47.731 00,0005,0007,1006.2,+05.4,056,0123,1679099147,47.835 00,0000,0001,1006.2,+05.3,056,0127,1679099447,47.901 00,0005,0007,1006.1,+05.3,056,0113,1679099747,47.869 00,0005,0007,1005.8,+05.4,056,0142,1679100047,47.88 00,0005,0007,1005.8,+05.8,054,0127,1679100347,47.872 00,0005,0007,1005.8,+06.1,052,0139,1679100647,47.889 00,0005,0007,1006.0,+06.1,054,0122,1679100947,47.836 00,0005,0007,1005.9,+05.5,055,0119,1679101247,47.845 00,0005,0007,1005.8,+06.2,052,0105,1679101547,47.842 00,0005,0007,1005.9,+05.7,055,0129,1679101847,47.825 00,0005,0007,1005.8,+05.8,054,0111,1679102147,47.86 00,0005,0007,1005.9,+05.8,053,0123,1679102447,47.801 00,0005,0007,1005.7,+05.7,054,0127,1679102747,47.914 00,0005,0007,1005.6,+05.5,055,0119,1679103047,47.966 00,0005,0007,1005.7,+05.6,055,0109,1679103347,47.994 00,0005,0007,1006.0,+05.9,053,0137,1679103647,47.968 00,0005,0007,1005.7,+05.4,055,0104,1679103947,47.955 00,0005,0007,1005.6,+05.3,054,0118,1679104248,48.419 00,0005,0007,1005.5,+05.2,054,0122,1679104547,47.954 00,0005,0007,1005.5,+05.4,053,0117,1679104847,47.941 00,0005,0007,1005.5,+05.3,054,0142,1679105147,47.922 00,0005,0007,1005.8,+05.2,055,0134,1679105447,47.893 00,0005,0007,1005.9,+05.1,055,0118,1679105747,47.898 00,0005,0007,1005.5,+04.6,059,0112,1679106047,47.925 00,0005,0007,1005.4,+05.0,056,0119,1679106347,47.997 00,0005,0007,1005.8,+04.8,058,0109,1679106648,48.056 00,0005,0007,1005.4,+05.0,057,0134,1679106948,48.022 00,0005,0007,1005.8,+04.8,058,0103,1679107248,48.039 00,0005,0007,1005.5,+05.0,058,0108,1679107548,48.03 00,0005,0007,1005.7,+05.2,057,0112,1679107847,47.997 00,0005,0007,1005.5,+05.4,056,0127,1679108148,48.018 00,0005,0007,1005.8,+05.0,058,0146,1679108447,47.99 00,0005,0007,1006.0,+05.2,058,0135,1679108747,47.976 00,0005,0007,1006.0,+05.2,058,0125,1679109048,48.015 00,0005,0007,1006.0,+05.2,058,0116,1679109347,47.974 00,0005,0007,1005.7,+04.8,060,0121,1679109648,48.001 00,0005,0007,1006.0,+04.8,060,0132,1679109948,48.07 00,0005,0007,1005.6,+04.6,060,0115,1679110248,48.136 00,0005,0007,1006.0,+04.9,060,0124,1679110548,48.088 00,0005,0007,1005.9,+04.9,061,0094,1679110848,48.093 00,0005,0007,1006.0,+04.9,060,0117,1679111148,48.763 00,0005,0007,1005.9,+05.1,059,0138,1679111448,48.084 00,0005,0007,1005.8,+05.1,059,0116,1679111748,48.097 00,0005,0007,1006.1,+05.2,059,0123,1679112048,48.102 00,0005,0007,1005.8,+05.0,060,0136,1679112348,48.075 00,0005,0007,1005.8,+04.7,061,0127,1679112648,48.06 00,0005,0007,1005.8,+05.1,059,0123,1679112948,48.038 00,0005,0007,1005.8,+05.2,058,0111,1679113248,48.029 00,0005,0007,1005.8,+05.1,058,0115,1679113548,48.12 00,0005,0007,1005.9,+05.4,056,0114,1679113848,48.187 00,0005,0007,1005.8,+05.1,057,0127,1679114148,48.156 00,0005,0007,1005.7,+04.7,060,0130,1679114448,48.161 00,0005,0007,1005.9,+05.5,055,0135,1679114748,48.162 00,0005,0007,1005.9,+05.6,053,0141,1679115048,48.159 00,0005,0007,1005.9,+05.5,055,0119,1679115348,48.17 00,0005,0007,1006.3,+05.3,056,0106,1679115648,48.145 00,0005,0007,1006.2,+05.6,055,0116,1679115948,48.144 00,0005,0007,1006.0,+05.1,058,0103,1679116248,48.135 00,0005,0007,1005.9,+05.6,057,0130,1679116548,48.154 00,0005,0007,1006.1,+05.8,055,0105,1679116848,48.141 00,0005,0007,1006.2,+06.1,055,0136,1679117148,48.269 00,0005,0007,1006.0,+06.2,055,0140,1679117448,48.278 00,0005,0007,1006.5,+05.7,057,0112,1679117748,48.242 00,0005,0007,1006.3,+06.4,055,0130,1679118048,48.267 00,0005,0007,1006.4,+06.4,057,0133,1679118348,48.846 00,0005,0007,1006.4,+06.6,055,0149,1679118648,48.233 00,0005,0007,1006.3,+06.7,054,0123,1679118948,48.201 00,0005,0007,1006.3,+06.6,053,0115,1679119248,48.221 00,0005,0007,1006.3,+06.5,054,0129,1679119548,48.224 00,0005,0007,1006.2,+07.0,052,0131,1679119848,48.191 00,0005,0007,1006.5,+06.8,053,0129,1679120148,48.196 00,0000,0001,1006.1,+06.7,054,0101,1679120448,48.221 00,0005,0007,1006.2,+06.9,053,0121,1679120748,48.285 00,0005,0007,1006.2,+07.0,052,0125,1679121048,48.362 00,0005,0007,1006.1,+07.3,051,0139,1679121348,48.315 00,0005,0007,1005.9,+07.3,052,0097,1679121648,48.332 00,0005,0007,1006.1,+07.2,051,0130,1679121948,48.31 00,0005,0007,1006.3,+07.4,049,0137,1679122248,48.32 00,0005,0007,1006.3,+07.7,048,0132,1679122548,48.325 00,0005,0007,1006.3,+07.8,050,0131,1679122848,48.302 00,0005,0007,1006.4,+08.0,048,0123,1679123148,48.303 00,0005,0007,1006.1,+08.0,047,0121,1679123448,48.292 00,0005,0007,1006.2,+08.2,047,0153,1679123748,48.296 00,0005,0007,1006.2,+08.6,047,0123,1679124048,48.242 00,0000,0001,1006.0,+08.8,046,0123,1679124348,48.367 00,0005,0007,1006.1,+08.8,044,0121,1679124648,48.78 00,0005,0007,1005.4,+09.5,046,0113,1679124948,48.396 00,0005,0007,1006.3,+10.2,041,0118,1679125248,48.373 00,0005,0007,1006.4,+09.7,041,0108,1679125548,48.999 00,0000,0001,1006.4,+10.0,041,0120,1679125848,48.375 00,0005,0007,1006.5,+10.0,041,0125,1679126148,48.347 00,0005,0007,1006.5,+10.1,041,0133,1679126449,49.036 00,0005,0007,1006.8,+09.8,044,0098,1679126748,48.34 00,0005,0007,1006.5,+09.8,043,0103,1679127048,48.357 00,0005,0007,1006.5,+09.5,044,0120,1679127348,48.332 00,0005,0007,1006.8,+09.8,042,0092,1679127648,48.747 00,0005,0007,1006.6,+09.7,043,0137,1679127948,48.42 00,0005,0007,1006.6,+09.7,041,0112,1679128248,48.455 00,0005,0007,1006.7,+09.6,043,0129,1679128548,48.833 00,0005,0007,1006.8,+09.5,044,0116,1679128848,48.447 00,0005,0007,1006.8,+09.3,044,0125,1679129148,48.444 00,0005,0007,1006.9,+09.4,042,0121,1679129448,48.431 00,0005,0007,1006.5,+09.7,043,0119,1679129748,48.834 00,0005,0007,1007.1,+09.5,044,0129,1679130048,48.783 00,0005,0007,1006.8,+09.3,044,0126,1679130348,48.433 00,0005,0007,1006.9,+09.4,043,0109,1679131248,48.409 00,0005,0007,1006.9,+09.5,043,0112,1679131548,48.49 00,0005,0007,1007.3,+09.5,043,0114,1679131848,48.549 00,0005,0007,1007.1,+09.5,043,0116,1679132148,48.874 00,0005,0007,1006.9,+09.4,043,0127,1679132449,49.023 00,0005,0007,1007.3,+09.6,045,0125,1679132748,48.986 00,0005,0007,1007.4,+09.6,044,0118,1679133048,48.852 00,0005,0007,1006.9,+09.5,043,0136,1679133348,48.695 00,0005,0007,1007.1,+09.6,043,0099,1679133648,48.795 00,0005,0007,1007.1,+10.0,046,0131,1679133948,48.987 00,0005,0007,1007.3,+09.7,042,0123,1679134249,49.174 00,0005,0007,1007.3,+10.0,042,0130,1679134548,48.459 00,0005,0007,1007.2,+10.2,041,0117,1679134848,48.456 00,0005,0007,1007.4,+10.4,041,0113,1679135148,48.556 00,0005,0007,1007.4,+10.4,039,0114,1679135449,49.104 00,0005,0007,1007.1,+10.6,040,0122,1679135748,48.608 00,0005,0007,1007.2,+10.6,035,0099,1679136048,48.591 00,0005,0007,1007.0,+10.9,036,0134,1679136348,48.592 00,0005,0007,1007.1,+10.6,036,0109,1679136648,48.573 00,0005,0007,1007.3,+10.8,038,0130,1679136948,48.55 00,0005,0007,1007.1,+11.2,035,0125,1679137248,48.591 00,0005,0007,1007.2,+11.2,035,0112,1679137548,48.572 00,0005,0007,1007.0,+11.2,034,0128,1679137848,48.557 00,0005,0007,1007.0,+11.4,033,0115,1679138148,48.523 00,0005,0007,1007.0,+11.8,032,0117,1679138448,48.514 00,0005,0007,1006.7,+11.5,030,0134,1679138748,48.628 00,0005,0007,1007.1,+11.9,031,0109,1679139048,48.688 00,0005,0007,1006.8,+11.9,033,0114,1679139348,48.687 00,0005,0007,1006.8,+11.8,034,0124,1679139648,48.692 00,0005,0007,1006.8,+12.0,032,0134,1679139948,48.657 00,0005,0007,1006.8,+12.4,030,0107,1679140248,48.652 00,0005,0007,1006.7,+12.0,032,0122,1679140549,49.012 00,0005,0007,1006.7,+11.5,031,0102,1679140848,48.92 00,0005,0007,1006.4,+12.4,030,0132,1679141148,48.998 00,0005,0007,1006.7,+12.6,032,0128,1679141448,48.955 00,0000,0001,1006.5,+12.7,030,0123,1679141748,48.595 00,0005,0007,1006.5,+13.1,031,0135,1679142048,48.576 00,0005,0007,1006.5,+13.0,031,0124,1679142348,48.683 00,0005,0007,1006.6,+13.1,030,0131,1679142648,48.723 00,0000,0001,1006.5,+12.9,030,0128,1679142948,48.699 00,0005,0007,1006.4,+14.1,032,0113,1679143248,48.692 00,0005,0007,1006.4,+13.5,031,0125,1679143548,48.879 00,0005,0007,1006.3,+13.3,030,0116,1679143848,48.69 00,0005,0007,1006.4,+13.2,031,0112,1679144149,49.262 00,0005,0007,1006.2,+12.9,032,0108,1679144449,49.731 00,0005,0007,1006.6,+13.5,032,0111,1679144749,49.069 00,0005,0007,1006.2,+13.1,030,0122,1679145048,48.669 00,0005,0007,1006.3,+12.8,031,0117,1679145348,48.657 00,0005,0007,1006.4,+13.1,031,0114,1679145648,48.657 00,0005,0007,1006.2,+12.9,031,0124,1679145948,48.734 00,0005,0007,1006.0,+13.3,031,0135,1679146248,48.789 00,0005,0007,1006.1,+13.2,031,0119,1679146548,48.772 00,0005,0007,1005.9,+13.3,029,0112,1679146848,48.765 00,0005,0007,1006.1,+13.5,030,0127,1679147148,48.748 00,0005,0007,1006.0,+13.6,029,0113,1679147448,48.785 00,0005,0007,1005.8,+12.9,029,0106,1679147748,48.74 00,0005,0007,1006.0,+12.7,031,0129,1679148048,48.72 00,0005,0007,1005.8,+13.2,031,0109,1679148349,49.119 00,0005,0007,1006.1,+13.4,029,0112,1679148648,48.734 00,0005,0007,1005.8,+13.5,028,0106,1679148948,48.699 00,0005,0007,1005.9,+13.8,028,0112,1679149249,49.069 00,0005,0007,1005.7,+13.7,026,0112,1679149548,48.802 00,0005,0007,1006.1,+13.3,028,0112,1679149848,48.857 00,0005,0007,1005.8,+13.9,028,0133,1679150148,48.85 00,0005,0007,1005.8,+13.8,027,0105,1679150448,48.848 00,0005,0007,1005.9,+13.3,027,0126,1679150748,48.813 00,0005,0007,1005.8,+13.4,026,0111,1679151049,49.194 00,0005,0007,1005.9,+13.8,028,0135,1679151348,48.831 00,0005,0007,1005.6,+14.1,027,0129,1679151648,48.791 00,0005,0007,1006.0,+13.9,027,0118,1679151948,48.795 00,0005,0007,1005.6,+13.7,028,0094,1679152248,48.799 00,0005,0007,1006.1,+13.3,027,0121,1679152548,48.795 00,0005,0007,1006.0,+12.9,029,0110,1679152848,48.772 00,0005,0007,1005.7,+12.8,028,0124,1679153148,48.849 00,0005,0007,1005.8,+12.7,030,0112,1679153449,49.236 00,0005,0007,1005.9,+12.6,029,0129,1679153748,48.925 00,0005,0007,1005.9,+12.3,031,0122,1679154048,48.885 00,0005,0007,1005.7,+12.1,030,0129,1679154348,48.882 00,0005,0007,1006.1,+12.2,031,0125,1679154648,48.915 00,0005,0007,1005.8,+12.0,031,0108,1679154948,48.849 00,0005,0007,1006.0,+11.9,031,0116,1679155248,48.873 00,0005,0007,1005.9,+11.5,032,0111,1679155548,48.857 00,0000,0001,1006.0,+11.5,031,0151,1679155848,48.829 00,0005,0007,1005.9,+11.0,034,0128,1679156148,48.869 00,0005,0007,1006.2,+10.9,033,0133,1679156448,48.829 00,0005,0007,1006.0,+10.6,035,0132,1679156748,48.964 00,0005,0007,1006.3,+10.3,036,0111,1679157049,49.282 00,0005,0007,1006.1,+10.4,034,0115,1679157348,48.997 00,0005,0007,1006.4,+09.9,035,0136,1679157648,48.956 00,0005,0007,1006.0,+08.7,039,0144,1679157948,48.969 00,0005,0007,1006.1,+08.1,041,0128,1679158248,48.983 00,0005,0007,1006.1,+08.3,040,0125,1679158549,49.305 00,0005,0007,1006.3,+07.4,043,0110,1679158849,49.272 00,0005,0007,1006.6,+08.2,042,0107,1679159148,48.967 00,0005,0007,1006.5,+08.2,042,0118,1679159448,48.954 00,0005,0007,1006.5,+07.5,044,0123,1679159748,48.923 00,0005,0007,1006.5,+06.4,045,0128,1679160048,48.932 00,0005,0007,1006.5,+07.0,043,0128,1679160349,49.017 00,0005,0007,1006.5,+05.9,047,0122,1679160649,49.063 00,0005,0007,1006.6,+06.1,046,0092,1679160949,49.088 00,0005,0007,1006.9,+06.7,044,0120,1679161249,49.029 00,0005,0007,1006.7,+06.8,044,0119,1679161549,49.03 00,0005,0007,1007.1,+07.0,053,0108,1679161849,49.023 00,0005,0007,1006.7,+06.9,054,0129,1679162149,49.042 00,0005,0007,1007.1,+06.8,055,0121,1679162449,49.045 00,0005,0007,1006.8,+06.1,051,0125,1679162749,49.022 00,0005,0007,1006.5,+05.1,055,0122,1679163048,48.989 00,0005,0007,1006.7,+05.4,055,0129,1679163348,48.978 00,0005,0007,1006.7,+05.5,051,0126,1679163648,48.981 00,0005,0007,1006.9,+05.6,050,0139,1679163949,49.117 00,0005,0007,1006.6,+05.6,056,0128,1679164249,49.097 00,0005,0007,1006.9,+05.5,053,0135,1679164549,49.447 00,0005,0007,1007.1,+05.3,050,0119,1679164849,49.111 00,0005,0007,1007.1,+05.3,051,0100,1679165149,49.095 00,0005,0007,1006.9,+05.0,053,0133,1679165449,49.107 00,0005,0007,1006.9,+05.1,059,0111,1679165749,49.41 00,0005,0007,1007.0,+05.0,056,0134,1679166049,49.436 00,0005,0007,1006.7,+04.9,056,0116,1679166349,49.076 00,0005,0007,1007.0,+04.7,053,0123,1679166649,49.082 00,0005,0007,1006.8,+04.9,054,0120,1679166949,49.081 00,0005,0007,1007.0,+05.1,054,0118,1679167249,49.138 00,0005,0007,1007.2,+04.8,059,0126,1679167549,49.195 00,0005,0007,1006.8,+04.5,055,0107,1679167849,49.248 00,0005,0007,1007.1,+04.1,053,0109,1679168149,49.174 00,0005,0007,1006.9,+03.6,053,0128,1679168449,49.182 00,0005,0007,1007.0,+02.9,056,0116,1679168749,49.512 00,0005,0007,1007.3,+03.1,055,0111,1679169049,49.181 00,0005,0007,1007.3,+03.4,055,0122,1679169349,49.158 00,0005,0007,1007.2,+03.7,056,0137,1679169649,49.153 00,0005,0007,1007.0,+03.7,059,0134,1679169949,49.141 00,0005,0007,1007.1,+03.3,059,0116,1679170249,49.147 00,0005,0007,1007.0,+03.3,060,0120,1679170549,49.162 00,0005,0007,1007.0,+03.3,058,0131,1679170849,49.152 00,0005,0007,1007.0,+03.3,058,0136,1679171149,49.251 00,0005,0007,1007.5,+03.5,059,0112,1679171449,49.259 00,0005,0007,1007.1,+03.5,061,0112,1679171749,49.288 00,0005,0007,1007.4,+04.2,056,0110,1679172049,49.279 00,0005,0007,1007.2,+04.2,059,0132,1679172349,49.252 00,0005,0007,1007.3,+04.7,061,0118,1679172649,49.271 00,0005,0007,1007.2,+04.7,061,0132,1679172949,49.229 00,0005,0007,1007.3,+05.3,054,0108,1679173249,49.217 00,0005,0007,1007.3,+05.4,054,0116,1679173549,49.22 00,0005,0007,1007.4,+05.3,052,0098,1679173849,49.225 00,0005,0007,1007.5,+05.7,049,0117,1679174149,49.202 00,0005,0007,1007.4,+05.6,049,0133,1679174449,49.215 00,0005,0007,1007.3,+05.5,051,0126,1679174749,49.345 00,0005,0007,1007.2,+05.3,052,0115,1679175049,49.364 00,0005,0007,1007.1,+04.9,054,0106,1679175349,49.365 00,0005,0007,1006.9,+04.5,056,0124,1679175649,49.346 00,0005,0007,1006.8,+04.3,058,0116,1679175949,49.323 00,0005,0007,1007.2,+04.7,057,0114,1679176249,49.35 00,0005,0007,1006.9,+04.5,057,0128,1679176549,49.319 00,0005,0007,1007.1,+04.8,054,0138,1679176849,49.311 00,0005,0007,1007.1,+04.8,054,0110,1679177149,49.285 00,0005,0007,1006.7,+04.0,056,0121,1679177449,49.279 00,0005,0007,1006.5,+03.8,057,0128,1679177749,49.266 00,0005,0007,1006.6,+03.5,057,0137,1679178049,49.281 00,0005,0007,1006.7,+03.1,058,0114,1679178349,49.399 00,0005,0007,1006.7,+03.7,056,0125,1679178649,49.977 00,0005,0007,1006.9,+03.3,058,0133,1679178949,49.416 00,0005,0007,1006.8,+03.2,057,0129,1679179249,49.413 00,0005,0007,1006.7,+03.8,055,0117,1679179549,49.4 00,0005,0007,1006.7,+03.2,057,0120,1679179849,49.412 00,0005,0007,1006.7,+03.5,055,0122,1679180149,49.4 00,0005,0007,1006.8,+03.5,055,0115,1679180449,49.404 00,0005,0007,1006.5,+03.1,056,0100,1679180749,49.381 00,0005,0007,1006.5,+02.8,058,0115,1679181049,49.361 00,0000,0001,1006.5,+03.0,057,0099,1679181349,49.348 00,0005,0007,1006.4,+03.1,058,0113,1679181649,49.323 00,0005,0007,1006.6,+03.1,059,0109,1679181949,49.487 00,0005,0007,1006.5,+03.1,060,0119,1679182249,49.508 00,0005,0007,1006.4,+03.4,059,0118,1679182549,49.464 00,0005,0007,1006.7,+03.9,056,0106,1679182849,49.509 00,0005,0007,1006.3,+03.0,060,0096,1679183149,49.464 00,0005,0007,1006.7,+03.6,057,0132,1679183449,49.468 00,0005,0007,1006.7,+03.7,057,0138,1679183749,49.434 00,0005,0007,1006.7,+03.5,058,0136,1679184049,49.425 00,0005,0007,1006.7,+03.7,056,0117,1679184349,49.472 00,0005,0007,1006.5,+03.6,056,0124,1679184649,49.441 00,0005,0007,1006.4,+03.3,057,0130,1679184949,49.441 00,0005,0007,1006.2,+03.3,056,0120,1679185249,49.408 00,0005,0007,1006.4,+03.0,057,0119,1679185549,49.521 00,0005,0007,1006.1,+02.8,057,0144,1679185849,49.554 00,0005,0007,1006.4,+02.6,057,0102,1679186149,49.569 00,0005,0007,1006.1,+02.5,057,0122,1679186449,49.59 00,0005,0007,1006.0,+02.5,057,0124,1679186749,49.563 00,0005,0007,1006.1,+02.4,057,0115,1679187049,49.55 00,0005,0007,1006.0,+02.1,059,0135,1679187349,49.516 00,0005,0007,1006.0,+01.9,061,0129,1679187649,49.544 00,0005,0007,1005.9,+02.0,061,0116,1679187950,50.075 00,0005,0007,1006.1,+02.3,060,0114,1679188249,49.53 00,0005,0007,1006.0,+02.2,061,0140,1679188549,49.54 00,0005,0007,1006.0,+02.4,060,0111,1679188849,49.55 00,0005,0007,1006.1,+02.7,059,0108,1679189149,49.61 00,0005,0007,1006.2,+02.6,061,0120,1679189449,49.643 00,0005,0007,1006.1,+02.9,059,0118,1679189749,49.644 00,0005,0007,1005.9,+03.3,055,0110,1679190049,49.649 00,0005,0007,1006.1,+03.3,055,0104,1679190349,49.666 00,0005,0007,1006.0,+02.9,058,0111,1679190649,49.639 00,0005,0007,1006.4,+03.0,058,0127,1679190949,49.652 00,0005,0007,1006.2,+03.0,058,0112,1679191249,49.633 00,0005,0007,1006.4,+03.3,056,0121,1679191549,49.626 00,0005,0007,1006.2,+03.3,058,0132,1679191849,49.615 00,0005,0007,1006.4,+03.7,056,0125,1679192149,49.602 00,0005,0007,1006.5,+03.8,055,0114,1679192449,49.584 00,0005,0007,1006.4,+03.9,055,0104,1679192749,49.696 00,0005,0007,1006.6,+04.0,055,0120,1679193049,49.765 00,0005,0007,1006.5,+04.1,054,0114,1679193349,49.744 00,0005,0007,1006.6,+04.1,054,0125,1679193649,49.729 00,0005,0007,1006.8,+04.2,054,0118,1679193949,49.712 00,0005,0007,1006.5,+04.1,055,0120,1679194249,49.729 00,0005,0007,1006.7,+04.2,055,0120,1679194549,49.692 00,0005,0007,1006.7,+04.1,055,0108,1679194849,49.691 00,0005,0007,1006.7,+04.2,054,0100,1679195149,49.705 00,0005,0007,1006.7,+04.3,055,0111,1679195449,49.701 00,0005,0007,1006.8,+04.4,054,0121,1679195750,50.011 00,0005,0007,1007.0,+04.3,057,0113,1679196049,49.694 00,0005,0007,1006.7,+04.4,056,0114,1679196349,49.78 00,0005,0007,1006.9,+04.2,058,0128,1679196649,49.847 00,0005,0007,1006.7,+04.5,056,0114,1679196949,49.835 00,0005,0007,1006.9,+04.6,055,0128,1679197249,49.811 00,0005,0007,1006.6,+04.4,058,0103,1679197549,49.803 00,0005,0007,1007.0,+04.7,056,0135,1679197849,49.802 00,0000,0001,1006.9,+04.7,056,0114,1679198149,49.768 00,0000,0001,1006.8,+05.2,052,0122,1679198449,49.784 00,0005,0007,1006.8,+04.9,052,0114,1679198749,49.761 00,0005,0007,1006.9,+04.9,052,0118,1679199049,49.74 00,0005,0007,1007.0,+05.0,052,0132,1679199349,49.734 00,0005,0007,1006.8,+04.6,055,0123,1679199649,49.78 00,0005,0007,1007.0,+04.6,055,0144,1679199949,49.846 00,0005,0007,1006.9,+05.1,052,0123,1679200249,49.874 00,0005,0007,1007.0,+04.9,054,0139,1679200549,49.922 00,0000,0001,1007.1,+04.7,056,0138,1679200849,49.873 00,0005,0007,1006.9,+04.6,054,0117,1679201149,49.871 00,0005,0007,1007.4,+05.2,052,0120,1679201449,49.858 00,0005,0007,1007.1,+05.3,051,0116,1679201749,49.861 00,0005,0007,1007.1,+05.0,054,0122,1679202049,49.864 00,0005,0007,1007.3,+05.2,053,0113,1679202349,49.832 00,0005,0007,1007.0,+05.3,052,0104,1679202649,49.833 00,0005,0007,1007.1,+05.4,050,0115,1679202949,49.822 00,0005,0007,1007.1,+05.4,048,0126,1679203249,49.805 00,0005,0007,1007.3,+05.3,047,0108,1679203549,49.938 00,0005,0007,1007.3,+05.1,048,0115,1679203849,49.967 00,0005,0007,1007.4,+05.2,048,0114,1679204150,50.292 00,0005,0007,1007.4,+05.2,050,0119,1679204450,50.008 00,0005,0007,1007.4,+05.6,047,0125,1679204749,49.955 00,0005,0007,1007.8,+05.7,049,0118,1679205049,49.991 00,0005,0007,1007.5,+05.9,048,0104,1679205349,49.977 00,0005,0007,1007.2,+06.5,047,0116,1679205650,50.236 00,0005,0007,1007.4,+06.7,045,0113,1679205949,49.92 00,0005,0007,1007.2,+08.6,042,0141,1679206249,49.937 00,0005,0007,1007.3,+09.2,039,0114,1679206549,49.89 00,0005,0007,1007.3,+09.2,039,0131,1679206849,49.881 00,0005,0007,1007.2,+10.0,038,0105,1679207149,49.989 00,0005,0007,1007.2,+10.5,036,0109,1679207450,50.06 00,0005,0007,1007.7,+10.8,035,0114,1679207750,50.021 00,0005,0007,1007.4,+11.2,035,0116,1679208050,50.016 00,0005,0007,1007.6,+11.1,034,0134,1679208350,50.019 00,0005,0007,1007.3,+11.5,034,0115,1679208649,49.992 00,0005,0007,1007.5,+12.1,033,0144,1679208950,50.015 00,0005,0007,1007.6,+12.5,032,0122,1679209250,50.006 00,0005,0007,1007.6,+12.6,030,0123,1679209550,50.017 00,0005,0007,1007.6,+13.0,032,0106,1679209849,49.998 00,0005,0007,1007.3,+13.2,030,0123,1679210149,49.968 00,0005,0007,1007.6,+13.5,029,0095,1679210449,49.974 00,0000,0001,1007.5,+13.5,031,0109,1679210750,50.037 00,0005,0007,1007.4,+14.1,029,0119,1679211050,50.119 00,0005,0007,1007.7,+14.7,028,0115,1679211350,50.1 00,0005,0007,1007.4,+14.6,028,0102,1679211650,50.067 00,0005,0007,1007.6,+14.7,028,0117,1679211951,51.183 00,0005,0007,1007.2,+14.8,030,0132,1679212250,50.644 00,0005,0007,1007.2,+14.7,027,0118,1679212550,50.078 00,0005,0007,1007.1,+14.5,029,0130,1679212850,50.083 00,0005,0007,1007.3,+14.9,029,0110,1679213150,50.406 00,0005,0007,1007.3,+14.6,028,0129,1679213450,50.423 00,0005,0007,1007.2,+15.5,027,0119,1679213750,50.015 00,0005,0007,1007.1,+15.5,027,0129,1679214050,50.027 00,0005,0007,1007.1,+15.5,027,0147,1679214350,50.105 00,0005,0007,1007.0,+15.6,028,0121,1679214650,50.178 00,0005,0007,1007.4,+15.7,028,0102,1679214950,50.757 00,0005,0007,1007.2,+15.7,029,0144,1679215250,50.144 00,0005,0007,1007.2,+16.0,024,0118,1679215550,50.162 00,0005,0007,1007.2,+16.1,023,0124,1679215850,50.138 00,0005,0007,1007.2,+16.2,024,0105,1679216150,50.136 00,0005,0007,1007.1,+16.6,025,0123,1679216450,50.694 00,0005,0007,1007.1,+16.9,025,0129,1679216750,50.098 00,0005,0007,1006.9,+17.7,024,0096,1679217050,50.105 00,0005,0007,1007.1,+17.0,024,0114,1679217350,50.194 00,0005,0007,1007.0,+17.8,025,0113,1679217650,50.107 00,0005,0007,1006.7,+17.0,024,0116,1679217950,50.553 00,0005,0007,1006.6,+16.8,025,0112,1679218250,50.248 00,0005,0007,1006.7,+17.2,026,0120,1679218550,50.203 00,0005,0007,1006.6,+17.9,026,0136,1679218850,50.202 00,0005,0007,1006.6,+17.2,027,0094,1679219150,50.217 00,0005,0007,1006.5,+17.3,025,0126,1679219450,50.202 00,0005,0007,1006.4,+18.1,025,0110,1679219750,50.162 00,0005,0007,1006.2,+18.4,026,0121,1679220050,50.198 00,0005,0007,1006.3,+18.3,027,0108,1679220350,50.196 00,0005,0007,1006.3,+18.2,027,0130,1679220650,50.175 00,0005,0007,1006.4,+17.8,027,0100,1679220950,50.169 00,0005,0007,1006.3,+18.6,026,0124,1679221250,50.177 00,0005,0007,1006.1,+18.1,028,0122,1679221550,50.276 00,0005,0007,1006.1,+18.0,027,0121,1679221850,50.619 00,0005,0007,1005.7,+18.1,027,0095,1679222150,50.28 00,0005,0007,1005.8,+18.1,026,0121,1679222450,50.295 00,0005,0007,1005.5,+18.6,029,0110,1679222750,50.295 00,0005,0007,1005.9,+19.0,027,0109,1679223050,50.299 00,0005,0007,1005.6,+18.7,027,0120,1679223350,50.3 00,0005,0007,1005.6,+18.9,026,0127,1679223650,50.255 00,0005,0007,1005.4,+19.7,029,0139,1679223950,50.247 00,0005,0007,1005.4,+19.6,025,0114,1679224250,50.229 00,0005,0007,1005.3,+19.1,027,0113,1679224550,50.607 00,0005,0007,1004.9,+19.3,025,0119,1679224850,50.23 00,0005,0007,1005.1,+18.5,026,0107,1679225150,50.34 00,0005,0007,1005.0,+19.5,028,0110,1679225750,50.341 00,0005,0007,1004.9,+19.8,025,0116,1679226650,50.35 00,0005,0007,1004.9,+19.4,025,0115,1679227250,50.303 00,0005,0007,1004.9,+19.6,025,0112,1679227550,50.308 00,0005,0007,1004.6,+20.2,027,0113,1679227850,50.343 00,0005,0007,1004.7,+20.2,025,0128,1679228750,50.412 00,0005,0007,1004.7,+20.2,025,0111,1679229050,50.446 00,0005,0007,1004.5,+20.0,025,0124,1679229351,51.051 00,0005,0007,1004.2,+19.8,025,0132,1679229650,50.449 00,0005,0007,1004.2,+20.8,025,0109,1679229950,50.429 00,0005,0007,1004.3,+20.6,024,0105,1679230250,50.393 00,0005,0007,1003.9,+21.1,024,0125,1679230550,50.421 00,0005,0007,1004.0,+21.0,025,0112,1679230850,50.394 00,0005,0007,1004.1,+20.7,024,0109,1679231150,50.427 00,0005,0007,1004.4,+20.8,023,0131,1679231450,50.398 00,0005,0007,1004.1,+20.8,023,0135,1679231750,50.382 00,0005,0007,1004.2,+20.8,023,0107,1679232050,50.348 00,0005,0007,1004.2,+20.7,024,0127,1679232350,50.46 00,0005,0007,1003.7,+21.2,024,0114,1679232650,50.51 00,0005,0007,1003.9,+21.0,023,0107,1679232950,50.513 00,0005,0007,1003.6,+21.1,024,0107,1679233250,50.506 00,0005,0007,1003.6,+21.1,025,0121,1679233550,50.489 00,0005,0007,1003.6,+21.2,023,0134,1679233850,50.495 00,0005,0007,1003.4,+20.6,024,0098,1679234150,50.483 00,0005,0007,1003.6,+21.2,024,0117,1679234450,50.478 00,0005,0007,1003.5,+20.8,025,0113,1679234750,50.808 00,0005,0007,1003.2,+20.7,024,0122,1679235050,50.45 00,0005,0007,1003.1,+21.1,025,0127,1679235350,50.428 00,0005,0007,1003.4,+21.1,024,0119,1679235650,50.45 00,0005,0007,1003.2,+21.0,025,0107,1679235950,50.55 00,0005,0007,1002.9,+20.6,024,0127,1679236250,50.559 00,0005,0007,1003.0,+20.6,025,0116,1679236550,50.562 00,0005,0007,1003.1,+20.9,027,0116,1679236850,50.887 00,0005,0007,1003.1,+20.9,025,0093,1679237150,50.554 00,0005,0007,1003.2,+20.4,024,0124,1679237450,50.557 00,0005,0007,1003.3,+20.3,025,0124,1679237750,50.572 00,0005,0007,1002.9,+20.2,024,0129,1679238050,50.998 00,0005,0007,1003.2,+20.0,025,0118,1679238350,50.522 00,0005,0007,1002.9,+20.3,028,0129,1679238650,50.491 00,0000,0001,1003.3,+20.0,027,0120,1679238950,50.529 00,0005,0007,1003.2,+19.8,027,0128,1679239250,50.846 00,0005,0007,1003.2,+19.6,026,0120,1679239550,50.632 00,0005,0007,1003.1,+19.5,027,0117,1679239850,50.658 00,0005,0007,1003.4,+19.4,028,0119,1679240150,50.625 00,0005,0007,1003.1,+19.3,029,0121,1679240450,50.638 00,0005,0007,1003.3,+19.2,030,0104,1679240750,50.606 00,0000,0001,1003.4,+18.5,031,0108,1679241050,50.629 00,0005,0007,1003.5,+18.5,030,0119,1679241350,50.603 00,0005,0007,1003.3,+18.3,030,0119,1679241650,50.938 00,0005,0007,1003.5,+18.3,031,0101,1679241950,50.594 00,0005,0007,1003.6,+17.6,031,0111,1679242250,50.589 00,0005,0007,1003.5,+16.9,032,0125,1679242550,50.588 00,0005,0007,1004.1,+16.8,033,0125,1679242850,50.581 00,0005,0007,1003.8,+16.9,032,0102,1679243150,50.65 00,0005,0007,1003.9,+16.6,033,0102,1679243450,50.684 00,0005,0007,1004.1,+16.8,033,0116,1679243750,50.705 00,0005,0007,1004.1,+16.3,034,0118,1679244050,50.708 00,0005,0007,1003.9,+15.9,036,0091,1679244350,50.689 00,0005,0007,1004.0,+15.9,036,0111,1679244650,50.68 00,0005,0007,1004.1,+15.8,036,0111,1679244950,50.938 00,0005,0007,1004.0,+15.8,036,0104,1679245250,50.644 00,0005,0007,1004.1,+15.9,035,0126,1679245550,50.681 00,0005,0007,1004.0,+15.7,036,0119,1679245850,50.681 00,0005,0007,1004.1,+15.5,036,0111,1679246150,50.666 00,0005,0007,1004.2,+15.4,036,0101,1679246450,50.953 00,0005,0007,1004.6,+15.2,037,0107,1679246750,50.742 00,0005,0007,1004.5,+15.3,036,0119,1679247050,50.769 00,0005,0007,1004.6,+15.1,037,0106,1679247350,50.746 00,0005,0007,1004.6,+14.9,037,0090,1679247650,50.771 00,0005,0007,1004.5,+13.9,041,0110,1679247950,50.748 00,0005,0007,1004.7,+13.4,042,0122,1679248250,50.763 00,0005,0007,1004.5,+12.5,045,0120,1679248550,50.716 00,0005,0007,1004.7,+12.4,045,0135,1679248850,50.727 00,0005,0007,1004.6,+12.2,046,0121,1679249150,50.722 00,0005,0007,1004.6,+11.9,047,0108,1679249450,50.685 00,0005,0007,1004.6,+11.9,047,0118,1679249750,50.68 00,0005,0007,1004.9,+11.3,050,0114,1679250050,50.693 00,0005,0007,1004.6,+11.4,049,0118,1679250350,50.81 00,0005,0007,1004.7,+11.2,049,0116,1679250650,50.819 00,0005,0007,1004.7,+11.2,049,0117,1679250950,50.786 00,0005,0007,1004.7,+11.2,049,0106,1679251250,50.814 00,0005,0007,1004.8,+10.9,050,0114,1679251550,50.797 00,0005,0007,1004.8,+10.9,050,0111,1679251851,51.097 00,0005,0007,1004.8,+10.5,051,0112,1679252150,50.824 00,0005,0007,1004.8,+10.3,052,0124,1679252450,50.763 00,0005,0007,1005.0,+10.5,053,0106,1679252750,50.734 00,0005,0007,1005.0,+10.3,052,0108,1679253050,50.761 00,0005,0007,1005.0,+09.9,054,0112,1679253350,50.734 00,0005,0007,1005.5,+10.5,053,0121,1679253650,50.741 00,0005,0007,1005.5,+10.9,051,0120,1679253950,50.838 00,0005,0007,1005.2,+11.1,051,0118,1679254250,50.873 00,0005,0007,1005.1,+10.4,053,0114,1679254550,50.882 00,0005,0007,1005.1,+10.0,056,0130,1679254850,50.867 00,0005,0007,1005.4,+10.3,056,0118,1679255150,50.851 00,0005,0007,1005.3,+10.4,054,0128,1679255450,50.883 00,0005,0007,1005.6,+09.9,055,0136,1679255750,50.82 00,0005,0007,1005.5,+09.5,058,0105,1679256050,50.845 00,0005,0007,1005.5,+09.5,058,0105,1679256350,50.852 00,0005,0007,1005.3,+09.6,058,0108,1679256650,50.827 00,0005,0007,1005.2,+09.0,058,0135,1679256950,50.8 00,0005,0007,1005.5,+09.2,059,0132,1679257250,50.823 00,0005,0007,1005.5,+08.9,059,0126,1679257550,50.93 00,0005,0007,1005.6,+08.9,060,0125,1679257850,50.972 00,0005,0007,1005.6,+08.9,059,0112,1679258150,50.923 00,0005,0007,1005.2,+08.8,062,0119,1679258451,51.253 00,0005,0007,1005.4,+09.0,062,0135,1679258750,50.931 00,0005,0007,1005.5,+08.2,064,0098,1679259051,51.223 00,0005,0007,1005.3,+07.9,064,0111,1679259350,50.948 00,0005,0007,1005.3,+07.9,063,0105,1679259650,50.923 00,0005,0007,1005.7,+07.8,063,0131,1679259950,50.913 00,0005,0007,1005.4,+08.0,063,0130,1679260250,50.91 00,0005,0007,1005.5,+08.1,064,0125,1679260550,50.884 00,0005,0007,1005.5,+07.9,062,0121,1679260850,50.903 00,0005,0007,1005.7,+08.0,062,0127,1679261150,50.983 00,0005,0007,1005.7,+08.5,061,0130,1679261451,51.031 00,0005,0007,1005.8,+08.9,061,0109,1679261751,51.014 00,0005,0007,1005.7,+07.4,064,0127,1679262051,51.021 00,0000,0001,1005.9,+07.2,064,0116,1679262351,51.008 00,0005,0007,1005.8,+07.7,064,0114,1679262651,51.009 00,0005,0007,1005.8,+07.2,065,0127,1679262950,50.956 00,0005,0007,1005.6,+07.1,066,0105,1679263250,50.978 00,0005,0007,1005.9,+07.2,064,0113,1679263550,50.968 00,0005,0007,1006.1,+07.0,066,0130,1679263851,51.582 00,0005,0007,1005.7,+07.0,066,0123,1679264150,50.977 00,0005,0007,1005.9,+07.5,067,0120,1679264450,50.948 00,0005,0007,1005.9,+06.8,067,0122,1679264751,51.06 00,0005,0007,1005.9,+07.0,068,0130,1679265051,51.108 00,0005,0007,1005.7,+07.1,069,0127,1679265351,51.083 00,0005,0007,1005.8,+07.2,067,0138,1679265651,51.108 00,0005,0007,1005.7,+06.7,069,0120,1679265951,51.081 00,0005,0007,1005.8,+06.8,069,0121,1679266251,51.073 00,0005,0007,1005.7,+06.7,069,0119,1679266551,51.052 00,0005,0007,1005.6,+06.7,069,0134,1679266851,51.062 00,0005,0007,1005.6,+06.4,069,0131,1679267151,51.061 00,0005,0007,1005.7,+06.4,069,0117,1679267451,51.032 00,0005,0007,1005.7,+06.2,070,0126,1679267751,51.017 00,0005,0007,1005.7,+06.4,070,0104,1679268051,51.006 00,0005,0007,1006.0,+06.2,070,0099,1679268351,51.124 00,0005,0007,1005.7,+06.0,070,0137,1679268651,51.158 00,0005,0007,1005.7,+06.1,070,0121,1679268951,51.169 00,0005,0007,1006.0,+06.2,069,0139,1679269251,51.156 00,0005,0007,1005.7,+06.0,070,0140,1679269551,51.141 00,0005,0007,1005.7,+05.7,070,0129,1679269851,51.138 00,0005,0007,1005.5,+05.8,069,0129,1679270151,51.101 00,0005,0007,1005.9,+05.5,069,0112,1679270451,51.138 00,0005,0007,1005.5,+04.7,068,0113,1679270751,51.119 00,0005,0007,1005.2,+04.9,069,0135,1679271051,51.09 00,0005,0007,1005.6,+04.9,070,0141,1679271351,51.117 00,0005,0007,1005.2,+05.1,069,0127,1679271651,51.101 00,0005,0007,1005.3,+04.3,067,0127,1679271951,51.186 00,0005,0007,1004.7,+03.7,071,0109,1679272251,51.219 00,0005,0007,1004.7,+04.4,071,0133,1679272551,51.234 00,0005,0007,1004.9,+03.8,071,0124,1679272851,51.211 00,0005,0007,1004.9,+04.2,069,0149,1679273151,51.21 00,0005,0007,1004.9,+04.0,071,0155,1679273451,51.195 00,0005,0007,1004.9,+03.8,067,0114,1679273751,51.22 00,0005,0007,1004.9,+03.7,070,0136,1679274051,51.196 00,0005,0007,1004.4,+03.9,067,0126,1679274351,51.178 00,0005,0007,1004.7,+03.5,068,0130,1679274651,51.183 00,0005,0007,1004.7,+03.7,068,0119,1679274951,51.166 00,0005,0007,1004.9,+04.4,068,0128,1679275251,51.207 00,0005,0007,1004.7,+03.7,069,0116,1679275551,51.294 00,0005,0007,1004.7,+04.3,069,0117,1679275851,51.305 00,0005,0007,1004.7,+04.1,070,0117,1679276151,51.279 00,0005,0007,1004.6,+03.3,067,0121,1679276451,51.316 00,0005,0007,1004.6,+03.6,072,0099,1679276751,51.297 00,0005,0007,1004.6,+03.9,071,0141,1679277051,51.27 00,0005,0007,1004.5,+04.1,072,0135,1679277351,51.282 00,0005,0007,1004.5,+03.6,071,0124,1679277651,51.257 00,0005,0007,1004.4,+03.0,071,0143,1679277951,51.252 00,0005,0007,1004.6,+03.6,072,0133,1679278251,51.272 00,0005,0007,1004.5,+03.2,070,0111,1679278551,51.257 00,0005,0007,1004.3,+02.9,070,0126,1679278851,51.268 00,0005,0007,1004.4,+03.8,068,0134,1679279151,51.344 00,0005,0007,1004.2,+02.2,072,0114,1679279451,51.403 00,0005,0007,1004.4,+02.8,070,0117,1679279751,51.372 00,0005,0007,1004.1,+02.0,071,0126,1679280051,51.389 00,0005,0007,1004.1,+01.5,071,0115,1679280351,51.362 00,0005,0007,1004.1,+01.4,071,0142,1679280651,51.381 00,0005,0007,1004.0,+01.4,073,0141,1679280951,51.373 00,0005,0007,1003.9,+01.5,073,0134,1679281251,51.361 00,0005,0007,1004.0,+01.7,072,0130,1679281551,51.35 00,0005,0007,1003.9,+01.8,072,0124,1679281851,51.334 00,0005,0007,1004.1,+02.0,069,0125,1679282151,51.336 00,0005,0007,1003.8,+01.8,069,0111,1679282451,51.325 00,0005,0007,1003.8,+01.9,069,0128,1679282751,51.438 00,0005,0007,1004.0,+02.0,070,0120,1679283051,51.484 00,0005,0007,1003.7,+02.4,072,0127,1679283351,51.466 00,0005,0007,1003.6,+01.9,072,0116,1679283651,51.438 00,0005,0007,1004.0,+01.7,071,0128,1679283951,51.455 00,0005,0007,1003.8,+02.1,072,0113,1679284251,51.434 00,0005,0007,1003.9,+02.1,072,0137,1679284551,51.422 00,0005,0007,1004.0,+02.2,072,0112,1679284851,51.433 00,0005,0007,1003.9,+02.2,071,0139,1679285151,51.418 00,0005,0007,1003.9,+02.1,069,0124,1679285451,51.415 00,0005,0007,1003.8,+01.9,072,0150,1679285751,51.6 00,0005,0007,1004.1,+02.1,071,0128,1679286051,51.39 00,0005,0007,1003.7,+01.4,071,0128,1679286351,51.535 00,0005,0007,1004.0,+01.7,072,0144,1679286651,51.526 00,0005,0007,1003.8,+01.0,072,0126,1679286951,51.55 00,0005,0007,1003.9,+01.4,071,0138,1679287251,51.55 00,0005,0007,1003.8,+01.3,072,0125,1679287551,51.52 00,0005,0007,1003.7,+02.0,072,0137,1679287851,51.506 00,0005,0007,1004.1,+02.0,071,0128,1679288151,51.519 00,0005,0007,1004.0,+02.3,070,0135,1679288451,51.502 00,0005,0007,1003.8,+02.5,070,0128,1679288751,51.496 00,0005,0007,1003.9,+02.8,070,0147,1679289051,51.5 00,0005,0007,1004.4,+03.2,070,0134,1679289351,51.502 00,0005,0007,1004.2,+03.4,071,0135,1679289651,51.474 00,0005,0007,1003.9,+03.6,072,0146,1679289951,51.555 00,0005,0007,1004.2,+03.8,073,0156,1679290251,51.621 00,0005,0007,1004.2,+04.2,073,0144,1679290551,51.628 00,0005,0007,1004.0,+04.5,074,0142,1679290851,51.583 00,0005,0007,1004.3,+05.0,072,0147,1679291151,51.606 00,0005,0007,1003.9,+05.1,074,0128,1679291451,51.605 00,0005,0007,1004.2,+05.2,073,0139,1679291751,51.596 00,0005,0007,1004.3,+05.5,074,0128,1679292051,51.577 00,0005,0007,1004.2,+05.4,074,0125,1679292351,51.613 00,0005,0007,1004.0,+05.9,072,0138,1679292651,51.589 00,0005,0007,1004.0,+06.0,072,0123,1679292951,51.585 00,0005,0007,1004.2,+06.8,069,0101,1679293251,51.555 00,0005,0007,1004.0,+07.4,067,0122,1679293551,51.656 00,0005,0007,1004.1,+08.2,063,0128,1679293851,51.74 00,0005,0007,1003.9,+08.5,063,0129,1679294151,51.677 00,0005,0007,1004.0,+08.8,063,0118,1679294451,51.698 00,0005,0007,1004.0,+09.3,063,0135,1679294751,51.691 00,0005,0007,1003.9,+10.6,057,0121,1679295051,51.658 00,0005,0007,1003.8,+11.6,055,0118,1679295351,51.649 00,0005,0007,1003.9,+11.2,056,0133,1679295651,51.654 00,0005,0007,1003.8,+11.3,055,0113,1679295951,51.642 00,0005,0007,1004.2,+12.4,052,0142,1679296251,51.63 00,0005,0007,1004.0,+13.0,051,0127,1679296551,51.614 00,0005,0007,1004.1,+12.7,053,0131,1679296851,51.604 00,0005,0007,1004.3,+13.9,050,0128,1679297151,51.754 00,0000,0001,1003.9,+12.9,052,0130,1679297451,51.774 00,0005,0007,1003.9,+14.6,046,0124,1679297751,51.755 00,0005,0007,1003.7,+14.6,045,0114,1679298051,51.764 00,0005,0007,1003.9,+14.7,046,0141,1679298351,51.729 00,0005,0007,1003.9,+14.7,045,0113,1679298651,51.726 00,0005,0007,1003.8,+15.0,045,0122,1679298951,51.735 00,0005,0007,1003.7,+15.2,044,0117,1679299252,52.121 00,0005,0007,1003.8,+14.3,046,0126,1679299551,51.7 00,0005,0007,1003.9,+15.7,044,0126,1679299852,52.18 00,0005,0007,1004.1,+16.0,042,0133,1679300151,51.668 00,0005,0007,1003.7,+15.5,044,0164,1679300451,51.673 00,0005,0007,1004.1,+16.3,040,0118,1679300751,51.807 00,0005,0007,1004.1,+16.4,042,0137,1679301051,51.81 00,0005,0007,1003.9,+17.1,040,0118,1679301351,51.841 00,0005,0007,1004.0,+16.5,042,0104,1679301652,52.502 00,0005,0007,1004.0,+16.7,042,0130,1679301951,51.807 00,0005,0007,1004.0,+17.4,041,0111,1679302251,51.796 00,0005,0007,1003.7,+16.5,041,0131,1679302551,51.793 00,0005,0007,1003.7,+15.8,042,0119,1679302851,51.795 00,0005,0007,1004.0,+16.7,042,0103,1679303151,51.766 00,0005,0007,1003.9,+17.7,040,0103,1679303451,51.753 00,0005,0007,1003.7,+16.7,040,0121,1679303751,51.746 00,0005,0007,1003.5,+17.6,041,0120,1679304051,51.749 00,0005,0007,1003.6,+17.6,039,0140,1679304351,51.863 00,0005,0007,1003.8,+18.0,038,0130,1679304651,51.873 00,0005,0007,1003.7,+17.3,038,0125,1679304951,51.901 00,0005,0007,1003.3,+18.5,038,0121,1679305251,51.88 00,0005,0007,1003.4,+18.5,037,0127,1679305552,52.487 00,0005,0007,1003.6,+18.0,036,0122,1679305851,51.869 00,0005,0007,1003.1,+18.5,036,0110,1679306151,51.849 00,0005,0007,1003.1,+19.0,036,0114,1679306451,51.856 00,0005,0007,1003.2,+18.6,036,0132,1679306751,51.844 00,0005,0007,1003.0,+19.3,036,0130,1679307051,51.862 00,0005,0007,1002.9,+19.2,037,0118,1679307352,52.015 00,0005,0007,1002.9,+19.7,034,0113,1679307651,51.851 00,0005,0007,1002.9,+19.4,033,0115,1679307951,51.923 00,0005,0007,1002.7,+19.3,035,0125,1679308251,51.981 00,0005,0007,1002.7,+19.1,031,0116,1679308551,51.998 00,0005,0007,1002.7,+19.5,032,0127,1679308851,51.978 00,0005,0007,1002.8,+20.1,032,0117,1679309151,51.943 00,0005,0007,1002.6,+20.1,030,0128,1679309451,51.95 00,0005,0007,1002.5,+19.7,030,0137,1679309751,51.953 00,0005,0007,1002.0,+19.8,030,0109,1679310051,51.959 00,0005,0007,1002.2,+20.0,031,0123,1679310351,51.931 00,0005,0007,1002.0,+20.1,029,0107,1679310651,51.896 00,0005,0007,1002.0,+20.7,031,0116,1679310951,51.931 00,0005,0007,1002.3,+20.6,029,0113,1679311251,51.932 00,0005,0007,1001.8,+20.6,029,0113,1679311552,52.053 00,0005,0007,1001.9,+20.7,028,0128,1679311852,52.062 00,0005,0007,1001.9,+20.9,028,0109,1679312152,52.049 00,0005,0007,1001.7,+20.6,028,0128,1679312452,52.317 00,0005,0007,1001.6,+21.2,029,0112,1679312752,52.025 00,0005,0007,1001.3,+20.9,028,0137,1679313052,52.361 00,0005,0007,1001.6,+21.0,027,0111,1679313352,52.014 00,0005,0007,1001.3,+21.3,030,0109,1679313652,52.475 00,0005,0007,1001.2,+21.8,030,0121,1679313952,52.264 00,0005,0007,1001.2,+22.4,029,0130,1679314251,51.983 00,0005,0007,1001.1,+21.7,029,0119,1679314551,51.995 00,0005,0007,1000.9,+22.1,029,0110,1679314851,51.955 00,0005,0007,1000.9,+21.7,029,0112,1679315152,52.277 00,0005,0007,1000.9,+22.2,027,0122,1679315452,52.555 00,0005,0007,1000.8,+22.1,028,0116,1679315752,52.118 00,0005,0007,1000.9,+21.9,028,0126,1679316052,52.082 00,0005,0007,1000.9,+22.2,028,0130,1679316352,52.103 00,0005,0007,1000.7,+22.8,029,0130,1679316652,52.296 00,0005,0007,1000.8,+23.0,030,0136,1679316952,52.096 00,0005,0007,1000.7,+23.0,028,0116,1679317252,52.08 00,0005,0007,1000.7,+22.9,029,0115,1679317552,52.082 00,0005,0007,1000.5,+22.6,027,0130,1679317852,52.08 00,0005,0007,1000.3,+23.1,028,0127,1679318152,52.046 00,0005,0007,1000.4,+23.4,028,0119,1679318452,52.086 00,0005,0007,1000.2,+23.0,027,0130,1679318752,52.168 00,0005,0007,1000.1,+23.0,025,0100,1679319052,52.176 00,0005,0007,1000.5,+22.7,026,0126,1679319352,52.195 00,0005,0007,1000.5,+22.8,026,0129,1679319652,52.154 00,0005,0007,1000.2,+22.8,027,0129,1679319952,52.161 00,0005,0007,1000.3,+22.7,025,0110,1679320252,52.176 00,0005,0007,1000.0,+22.9,024,0133,1679320552,52.172 00,0005,0007,1000.0,+23.2,026,0116,1679320852,52.124 00,0005,0007,1000.0,+22.9,025,0102,1679321152,52.149 00,0005,0007,0999.8,+22.8,025,0117,1679321452,52.158 00,0005,0007,0999.9,+22.9,025,0122,1679321752,52.135 00,0005,0007,1000.1,+22.7,025,0120,1679322052,52.113 00,0005,0007,0999.8,+22.8,026,0120,1679322352,52.221 00,0005,0007,0999.6,+22.4,027,0132,1679322652,52.259 00,0005,0007,0999.6,+22.4,027,0114,1679322952,52.638 00,0005,0007,0999.6,+22.6,026,0114,1679323252,52.233 00,0005,0007,0999.6,+22.6,026,0114,1679323552,52.244 00,0005,0007,0999.4,+22.6,025,0124,1679323852,52.245 00,0005,0007,0999.4,+22.3,025,0120,1679324152,52.228 00,0005,0007,0999.5,+22.1,027,0112,1679324452,52.229 00,0005,0007,0999.3,+21.9,025,0145,1679324752,52.217 00,0005,0007,0999.3,+21.8,026,0119,1679325052,52.211 00,0005,0007,0999.4,+21.5,026,0115,1679325352,52.19 00,0005,0007,0999.3,+21.5,025,0115,1679325652,52.173 00,0005,0007,0999.4,+21.2,027,0125,1679325952,52.278 00,0005,0007,0999.7,+20.9,026,0123,1679326252,52.344 00,0005,0007,0999.5,+20.9,027,0116,1679326552,52.34 00,0005,0007,0999.4,+20.8,025,0106,1679326852,52.324 00,0005,0007,0999.8,+20.2,028,0115,1679327152,52.307 00,0005,0007,0999.5,+20.1,027,0125,1679327452,52.322 00,0005,0007,0999.5,+19.6,029,0114,1679327752,52.313 00,0005,0007,0999.8,+19.1,029,0146,1679328052,52.574 00,0005,0007,0999.6,+19.0,030,0108,1679328352,52.299 00,0005,0007,0999.9,+18.8,031,0108,1679328652,52.274 00,0005,0007,0999.7,+18.4,032,0087,1679328952,52.258 00,0005,0007,0999.8,+17.9,034,0116,1679329252,52.242 00,0005,0007,0999.9,+17.7,036,0121,1679329552,52.372 00,0005,0007,0999.8,+17.1,037,0138,1679329852,52.419 00,0005,0007,1000.1,+16.5,039,0123,1679330152,52.395 00,0005,0007,1000.1,+16.4,039,0107,1679330452,52.394 00,0005,0007,1000.0,+15.7,041,0124,1679330752,52.357 00,0005,0007,1000.0,+15.5,042,0117,1679331052,52.38 00,0005,0007,1000.2,+14.9,043,0113,1679331352,52.341 00,0005,0007,1000.2,+14.9,043,0120,1679331652,52.318 00,0005,0007,1000.0,+14.4,045,0094,1679331952,52.329 00,0005,0007,1000.1,+14.1,045,0126,1679332252,52.954 00,0005,0007,1000.1,+14.1,046,0123,1679332552,52.319 00,0005,0007,1000.3,+13.9,046,0112,1679332852,52.295 00,0005,0007,1000.3,+13.9,046,0135,1679333152,52.438 00,0005,0007,1000.1,+13.8,046,0121,1679333452,52.465 00,0005,0007,1000.3,+13.3,049,0124,1679333752,52.467 00,0005,0007,1000.1,+13.5,048,0124,1679334052,52.461 00,0005,0007,1000.3,+13.4,048,0117,1679334352,52.44 00,0005,0007,1000.4,+13.1,049,0101,1679334652,52.425 00,0005,0007,1000.3,+13.3,048,0147,1679334952,52.398 00,0005,0007,1000.3,+13.1,048,0115,1679335252,52.441 00,0005,0007,1000.4,+12.6,050,0131,1679335552,52.418 00,0005,0007,1000.3,+12.3,051,0117,1679335852,52.395 00,0005,0007,1000.1,+12.1,051,0121,1679336152,52.396 00,0005,0007,1000.5,+12.2,051,0114,1679336452,52.377 00,0005,0007,1000.3,+12.4,050,0132,1679336752,52.487 00,0005,0007,1000.5,+12.4,050,0117,1679337052,52.506 00,0005,0007,1000.4,+12.3,050,0141,1679337352,52.483 00,0005,0007,1000.4,+12.1,051,0126,1679337652,52.509 00,0005,0007,1000.4,+11.8,053,0110,1679337952,52.495 00,0005,0007,1000.5,+11.8,053,0124,1679338252,52.476 00,0005,0007,1000.6,+11.7,053,0102,1679338552,52.493 00,0005,0007,1000.7,+12.3,051,0115,1679338852,52.462 00,0005,0007,1000.7,+12.7,051,0117,1679339152,52.447 00,0005,0007,1000.8,+13.1,051,0115,1679339452,52.45 00,0005,0007,1000.4,+12.2,054,0124,1679339752,52.455 00,0005,0007,1000.8,+12.4,053,0122,1679340052,52.426 00,0005,0007,1001.0,+12.1,053,0116,1679340352,52.558 00,0005,0007,1000.9,+12.1,053,0098,1679340652,52.565 00,0005,0007,1000.7,+12.0,054,0109,1679340952,52.608 00,0005,0007,1000.9,+12.0,055,0113,1679341252,52.594 00,0005,0007,1000.9,+11.9,055,0143,1679341552,52.557 00,0005,0007,1000.8,+11.5,055,0113,1679341852,52.875 00,0005,0007,1000.8,+10.9,058,0123,1679342152,52.58 00,0005,0007,1001.1,+11.9,059,0132,1679342452,52.536 00,0005,0007,1000.8,+12.0,053,0130,1679342752,52.579 00,0005,0007,1000.8,+10.9,055,0113,1679343052,52.558 00,0005,0007,1000.7,+10.6,055,0139,1679343352,52.5 00,0005,0007,1000.7,+10.0,057,0122,1679343652,52.525 00,0005,0007,1000.8,+09.9,057,0120,1679343952,52.601 00,0005,0007,1000.5,+09.3,060,0129,1679344252,52.667 00,0005,0007,1000.7,+09.5,061,0124,1679344552,52.616 00,0005,0007,1000.5,+09.7,059,0116,1679344852,52.617 00,0005,0007,1000.6,+09.3,059,0134,1679345152,52.63 00,0005,0007,1000.6,+10.1,059,0111,1679345452,52.606 00,0005,0007,1000.8,+09.5,061,0110,1679345752,52.632 00,0005,0007,1000.6,+09.7,060,0120,1679346052,52.591 00,0005,0007,1000.8,+09.6,060,0110,1679346352,52.596 00,0005,0007,1000.6,+09.0,062,0136,1679346652,52.581 00,0005,0007,1000.7,+09.1,061,0122,1679346952,52.562 00,0005,0007,1000.6,+09.7,059,0134,1679347252,52.547 00,0005,0007,1000.9,+09.9,058,0120,1679347552,52.705 00,0005,0007,1001.0,+09.5,056,0111,1679347852,52.717 00,0005,0007,1000.6,+09.3,057,0123,1679348152,52.714 00,0005,0007,1000.5,+09.0,059,0119,1679348452,52.681 00,0005,0007,1000.9,+09.9,056,0118,1679348752,52.688 00,0005,0007,1000.4,+09.4,057,0127,1679349052,52.67 00,0005,0007,1000.6,+09.8,055,0125,1679349352,52.671 00,0005,0007,1000.7,+09.8,056,0115,1679349652,52.673 00,0005,0007,1000.9,+09.6,056,0135,1679349952,52.671 00,0005,0007,1000.7,+09.5,057,0141,1679350252,52.651 00,0005,0007,1000.7,+09.5,057,0108,1679350552,52.647 00,0005,0007,1000.5,+09.6,056,0112,1679350852,52.663 00,0005,0007,1000.6,+09.6,057,0140,1679351152,52.767 00,0005,0007,1000.5,+09.7,057,0113,1679351452,52.763 00,0005,0007,1000.7,+09.4,059,0118,1679351752,52.749 00,0005,0007,1000.8,+09.4,059,0097,1679352052,52.744 00,0005,0007,1000.6,+09.7,058,0135,1679352352,52.767 00,0005,0007,1000.8,+09.6,059,0131,1679352652,52.732 00,0005,0007,1000.8,+09.9,059,0134,1679352952,52.736 00,0005,0007,1001.0,+09.2,061,0124,1679353252,52.736 00,0005,0007,1000.8,+09.8,059,0105,1679353552,52.741 00,0005,0007,1000.8,+09.9,058,0141,1679353852,52.714 00,0005,0007,1000.6,+09.4,062,0120,1679354152,52.728 00,0005,0007,1001.0,+09.9,061,0124,1679354452,52.7 00,0005,0007,1000.9,+09.9,062,0119,1679354752,52.82 00,0005,0007,1000.6,+09.8,061,0130,1679355052,52.842 00,0005,0007,1000.8,+09.6,060,0102,1679355352,52.864 00,0005,0007,1000.5,+09.6,060,0141,1679355652,52.829 00,0005,0007,1000.6,+09.7,060,0121,1679355952,52.847 00,0005,0007,1000.5,+09.8,060,0138,1679356252,52.823 00,0005,0007,1000.4,+09.7,062,0128,1679356552,52.815 00,0005,0007,1000.6,+09.8,062,0118,1679356852,52.786 00,0005,0007,1000.2,+10.0,060,0117,1679357152,52.798 00,0005,0007,1000.3,+09.3,062,0124,1679357452,52.797 00,0005,0007,1000.4,+09.0,064,0130,1679357752,52.758 00,0005,0007,1000.0,+08.8,066,0125,1679358052,52.76 00,0005,0007,1000.5,+09.3,064,0132,1679358352,52.891 00,0005,0007,1000.0,+09.5,061,0128,1679358652,52.942 00,0005,0007,1000.1,+08.6,065,0146,1679358952,52.898 00,0005,0007,1000.1,+08.6,065,0142,1679359252,52.875 00,0005,0007,1000.0,+08.5,066,0115,1679359552,52.892 00,0005,0007,1000.0,+08.9,065,0125,1679359852,52.893 00,0005,0007,0999.5,+08.3,067,0131,1679360153,53.444 00,0005,0007,0999.6,+08.9,064,0131,1679360452,52.841 00,0005,0007,0999.7,+09.2,064,0126,1679360752,52.88 00,0005,0007,0999.5,+09.2,065,0140,1679361052,52.853 00,0005,0007,0999.6,+09.4,063,0133,1679361352,52.851 00,0005,0007,0999.7,+08.6,066,0135,1679361652,52.861 00,0005,0007,0999.6,+08.6,065,0141,1679361952,52.953 00,0005,0007,0999.3,+08.8,064,0132,1679362252,52.974 00,0005,0007,0999.4,+08.2,066,0121,1679362552,52.979 00,0005,0007,0999.7,+08.7,066,0129,1679362852,52.982 00,0005,0007,0999.2,+08.4,067,0124,1679363152,52.964 00,0005,0007,0999.2,+09.0,066,0146,1679363452,52.956 00,0005,0007,0999.4,+08.6,068,0125,1679363752,52.936 00,0005,0007,0999.3,+08.5,068,0133,1679364052,52.907 00,0005,0007,0999.2,+08.5,068,0118,1679364353,53.831 00,0005,0007,0998.9,+08.3,069,0125,1679364652,52.92 00,0005,0007,0998.9,+08.6,067,0142,1679364952,52.934 00,0005,0007,0998.9,+08.2,069,0153,1679365252,52.935 00,0005,0007,0999.1,+08.5,068,0143,1679365553,53.045 00,0005,0007,0999.1,+08.5,069,0101,1679365853,53.046 00,0005,0007,0998.9,+08.5,068,0120,1679366153,53.027 00,0005,0007,0998.9,+08.5,068,0133,1679366453,53.004 00,0005,0007,0999.0,+09.0,067,0123,1679366753,53.011 00,0005,0007,0999.2,+09.4,066,0132,1679367053,53.004 00,0005,0007,0999.0,+09.4,066,0122,1679367353,53.018 00,0005,0007,0999.4,+09.6,066,0129,1679367652,52.974 00,0005,0007,0999.3,+09.2,066,0126,1679367953,53.559 00,0005,0007,0999.2,+09.0,067,0133,1679368253,53.006 00,0005,0007,0999.4,+08.6,069,0126,1679368552,52.961 00,0005,0007,0999.3,+09.0,066,0125,1679368852,52.93 00,0005,0007,0999.1,+08.7,067,0150,1679369153,53.06 00,0005,0007,0999.2,+08.2,068,0127,1679369453,53.081 00,0005,0007,0999.5,+09.0,066,0133,1679369753,53.073 00,0005,0007,0999.5,+08.2,068,0136,1679370053,53.509 00,0005,0007,0999.2,+08.7,067,0097,1679370353,53.085 00,0005,0007,0999.2,+08.4,067,0123,1679370653,53.057 00,0005,0007,0999.4,+08.5,064,0127,1679370953,53.096 00,0005,0007,0999.0,+07.4,068,0132,1679371253,53.076 00,0005,0007,0999.2,+06.9,069,0131,1679371553,53.051 00,0005,0007,0999.1,+06.5,070,0127,1679371853,53.045 00,0005,0007,0999.2,+06.7,071,0123,1679372153,53.038 00,0005,0007,0999.1,+07.3,069,0123,1679372453,53.047 00,0005,0007,0999.4,+07.5,069,0128,1679372753,53.165 00,0005,0007,0999.1,+07.0,070,0113,1679373053,53.213 00,0005,0007,0999.5,+07.7,068,0143,1679373353,53.16 00,0005,0007,0999.4,+06.7,070,0124,1679373653,53.165 00,0005,0007,0999.1,+06.7,069,0138,1679373953,53.716 00,0005,0007,0999.3,+06.7,071,0132,1679374253,53.171 00,0005,0007,0999.4,+07.0,068,0127,1679374553,53.134 00,0005,0007,0999.7,+06.9,069,0124,1679374853,53.116 00,0005,0007,0999.7,+06.9,071,0130,1679375153,53.11 00,0005,0007,0999.5,+07.5,070,0133,1679375453,53.104 00,0005,0007,0999.6,+07.6,071,0142,1679375753,53.11 00,0005,0007,0999.4,+08.5,068,0131,1679376053,53.117 00,0005,0007,0999.3,+08.9,068,0143,1679376353,53.217 00,0005,0007,0999.8,+09.1,069,0114,1679376653,53.456 00,0005,0007,0999.6,+09.6,066,0101,1679376953,53.23 00,0005,0007,0999.8,+09.8,066,0139,1679377253,53.227 00,0005,0007,0999.3,+10.0,065,0132,1679377553,53.233 00,0005,0007,0999.8,+10.4,065,0135,1679377853,53.235 00,0005,0007,0999.7,+10.9,064,0114,1679378153,53.191 00,0000,0001,0999.9,+11.2,064,0132,1679378453,53.222 00,0005,0007,0999.9,+10.9,064,0112,1679378753,53.187 00,0005,0007,0999.8,+11.1,064,0128,1679379053,53.222 00,0005,0007,0999.9,+11.9,060,0108,1679379353,53.148 00,0005,0007,0999.7,+11.9,061,0130,1679379653,53.171 00,0005,0007,0999.9,+12.0,059,0112,1679379953,53.279 00,0005,0007,0999.9,+12.0,059,0156,1679380253,53.315 00,0005,0007,0999.6,+12.1,059,0135,1679380553,53.327 00,0005,0007,0999.7,+12.4,061,0120,1679380853,53.263 00,0005,0007,0999.7,+12.6,058,0110,1679381153,53.403 00,0005,0007,0999.5,+12.9,057,0126,1679381453,53.304 00,0005,0007,0999.5,+12.9,057,0111,1679381753,53.273 00,0005,0007,0999.8,+13.0,059,0117,1679382053,53.24 00,0005,0007,0999.8,+13.2,057,0118,1679382353,53.285 00,0005,0007,0999.9,+13.4,057,0110,1679382653,53.288 00,0005,0007,0999.7,+13.6,056,0118,1679382953,53.249 00,0005,0007,0999.8,+14.1,056,0134,1679383253,53.257 00,0005,0007,0999.5,+14.6,055,0119,1679383553,53.351 00,0005,0007,0999.6,+15.0,054,0104,1679383853,53.377 00,0005,0007,0999.5,+15.0,053,0117,1679384153,53.357 00,0005,0007,0999.6,+15.5,051,0125,1679384453,53.387 00,0005,0007,0999.8,+15.2,052,0128,1679384753,53.348 00,0005,0007,0999.4,+15.4,052,0121,1679385053,53.384 00,0005,0007,0999.7,+15.6,052,0116,1679385353,53.33 00,0005,0007,0999.6,+16.0,052,0106,1679385653,53.354 00,0005,0007,0999.4,+16.3,050,0115,1679385953,53.315 00,0005,0007,0999.7,+16.9,048,0119,1679386253,53.333 00,0005,0007,0999.0,+17.3,047,0129,1679386553,53.313 00,0005,0007,0999.5,+17.7,047,0109,1679386853,53.285 00,0005,0007,0999.2,+17.5,045,0127,1679387153,53.435 00,0005,0007,0999.1,+18.4,045,0110,1679387453,53.483 00,0005,0007,0999.5,+18.6,042,0138,1679387753,53.448 00,0000,0001,0999.3,+18.3,044,0103,1679388053,53.437 00,0005,0007,0999.5,+18.4,041,0144,1679388353,53.429 00,0005,0007,0999.2,+18.2,043,0107,1679388653,53.434 00,0005,0007,0999.3,+18.3,043,0120,1679388953,53.454 00,0005,0007,0999.2,+18.2,044,0113,1679389253,53.391 00,0005,0007,0999.3,+18.2,043,0112,1679389553,53.398 00,0005,0007,0999.6,+17.7,043,0121,1679389853,53.379 00,0005,0007,0999.3,+17.4,044,0136,1679390153,53.379 00,0005,0007,0999.2,+18.0,043,0148,1679390453,53.35 00,0005,0007,0999.5,+17.3,044,0112,1679390753,53.487 00,0005,0007,0999.2,+17.1,045,0137,1679391053,53.527 00,0005,0007,0999.2,+18.3,040,0119,1679391353,53.535 00,0005,0007,0998.9,+18.3,041,0114,1679391653,53.826 00,0005,0007,0999.2,+17.4,043,0114,1679391953,53.487 00,0005,0007,0998.9,+19.1,041,0128,1679392253,53.48 00,0005,0007,0998.7,+19.7,039,0087,1679392553,53.481 00,0005,0007,0998.6,+20.5,038,0104,1679393453,53.468 00,0005,0007,0998.4,+20.4,037,0122,1679393753,53.442 00,0005,0007,0998.4,+20.2,038,0124,1679394053,53.84 00,0005,0007,0998.4,+21.5,036,0126,1679394353,53.578 00,0005,0007,0998.7,+21.3,036,0127,1679394653,53.573 00,0005,0007,0998.6,+20.7,037,0116,1679394953,53.555 00,0005,0007,0998.5,+20.7,038,0114,1679395253,53.554 00,0005,0007,0998.4,+20.4,038,0121,1679395553,53.58 00,0005,0007,0998.4,+19.1,038,0135,1679395853,53.539 00,0005,0007,0998.6,+19.7,037,0116,1679396153,53.569 00,0005,0007,0998.6,+19.8,039,0131,1679396453,53.54 00,0005,0007,0998.0,+19.8,039,0131,1679396754,54.18 00,0005,0007,0998.2,+20.0,039,0131,1679397053,53.528 00,0005,0007,0998.3,+19.2,039,0116,1679397353,53.516 00,0005,0007,0998.0,+20.0,039,0105,1679397653,53.546 00,0005,0007,0997.8,+20.2,038,0130,1679397953,53.62 00,0005,0007,0997.5,+20.3,037,0111,1679398254,54.066 00,0005,0007,0997.5,+20.2,038,0114,1679398553,53.652 00,0005,0007,0997.7,+20.5,037,0118,1679398853,53.662 00,0005,0007,0997.6,+20.1,038,0114,1679399153,53.639 00,0005,0007,0997.4,+20.6,037,0094,1679399453,53.619 00,0005,0007,0997.5,+20.5,038,0114,1679399753,53.608 00,0005,0007,0997.4,+20.2,039,0127,1679400054,54.251 00,0005,0007,0997.4,+20.5,039,0105,1679400353,53.616 00,0005,0007,0997.2,+20.6,038,0098,1679400653,53.626 00,0005,0007,0997.2,+20.9,038,0117,1679400954,54.217 00,0005,0007,0997.3,+21.0,039,0115,1679401253,53.557 00,0005,0007,0997.2,+20.2,039,0145,1679401553,53.711 00,0005,0007,0997.3,+20.6,039,0099,1679401853,53.75 00,0005,0007,0997.2,+20.9,040,0120,1679402153,53.711 00,0005,0007,0997.1,+20.5,040,0126,1679402453,53.721 00,0005,0007,0997.1,+20.4,039,0130,1679402753,53.699 00,0005,0007,0996.7,+21.1,038,0128,1679403053,53.705 00,0005,0007,0996.8,+20.3,040,0129,1679403353,53.987 00,0000,0001,0996.6,+20.7,040,0134,1679403653,53.68 00,0005,0007,0997.1,+20.1,041,0129,1679403953,53.946 00,0005,0007,0997.0,+20.2,040,0119,1679404253,53.683 00,0005,0007,0996.8,+20.3,040,0113,1679404553,53.658 00,0005,0007,0996.9,+20.1,042,0105,1679404853,53.667 00,0005,0007,0996.6,+19.9,040,0130,1679405153,53.729 00,0005,0007,0996.6,+20.0,041,0139,1679405453,53.767 00,0005,0007,0996.6,+19.6,040,0142,1679405753,53.764 00,0005,0007,0996.6,+19.5,040,0119,1679406053,53.793 00,0005,0007,0996.5,+19.5,041,0121,1679406353,53.761 00,0005,0007,0996.5,+19.6,040,0128,1679406656,56.044 00,0005,0007,0996.3,+19.3,040,0129,1679406954,54.022 00,0005,0007,0996.5,+19.5,042,0105,1679407254,54.064 00,0005,0007,0996.5,+19.5,042,0132,1679407554,54.396 00,0005,0007,0996.1,+19.5,041,0111,1679407853,53.718 00,0005,0007,0996.1,+19.4,043,0114,1679408153,53.734 00,0005,0007,0996.1,+19.3,044,0122,1679408453,53.76 00,0005,0007,0996.4,+19.1,045,0116,1679408754,54.133 00,0005,0007,0996.3,+19.0,045,0121,1679409054,54.126 00,0005,0007,0996.4,+19.1,044,0139,1679409354,54.142 00,0005,0007,0996.4,+19.1,046,0122,1679409654,54.531 00,0005,0007,0996.3,+19.1,046,0126,1679409953,53.836 00,0005,0007,0996.1,+18.9,045,0111,1679410254,54.191 00,0005,0007,0996.5,+18.8,046,0124,1679410553,53.847 00,0005,0007,0996.1,+18.9,043,0146,1679410854,54.177 00,0005,0007,0996.4,+18.8,046,0129,1679411153,53.808 00,0005,0007,0996.1,+18.9,044,0114,1679411454,54.063 00,0005,0007,0996.0,+18.6,042,0131,1679411753,53.797 00,0005,0007,0996.1,+18.3,043,0114,1679412053,53.776 00,0005,0007,0996.2,+18.3,043,0103,1679412353,53.909 00,0005,0007,0996.4,+18.4,044,0107,1679412654,54.29 00,0005,0007,0996.1,+18.5,042,0113,1679412953,53.916 00,0005,0007,0996.2,+18.2,042,0113,1679413253,53.923 00,0005,0007,0996.5,+18.4,042,0134,1679413553,53.899 00,0005,0007,0996.6,+18.5,042,0112,1679413853,53.886 00,0005,0007,0996.7,+18.5,042,0106,1679414154,54.852 00,0005,0007,0996.4,+18.3,044,0113,1679414453,53.864 00,0005,0007,0996.3,+17.7,045,0130,1679414753,53.852 00,0005,0007,0996.0,+17.1,048,0124,1679415053,53.826 00,0005,0007,0996.2,+17.5,047,0125,1679415353,53.853 00,0005,0007,0996.4,+17.6,047,0099,1679415653,53.867 00,0005,0007,0996.8,+17.7,046,0111,1679415953,53.938 00,0005,0007,0996.4,+17.1,048,0134,1679416253,53.974 00,0005,0007,0996.6,+17.0,049,0127,1679416553,54 00,0005,0007,0996.3,+17.0,049,0114,1679416853,53.963 00,0005,0007,0996.6,+16.5,050,0108,1679417154,54.042 00,0005,0007,0996.5,+16.8,050,0122,1679417453,53.945 00,0005,0007,0996.3,+16.9,050,0128,1679417753,53.935 00,0005,0007,0996.5,+16.7,052,0125,1679418053,53.941 00,0005,0007,0996.6,+15.9,055,0124,1679418353,53.951 00,0005,0007,0996.4,+15.2,056,0113,1679418653,53.932 00,0005,0007,0996.2,+15.3,056,0128,1679418954,54.256 00,0005,0007,0996.4,+15.8,055,0128,1679419253,53.935 00,0005,0007,0996.7,+16.4,053,0120,1679419554,54.027 00,0005,0007,0996.6,+15.8,055,0122,1679419854,54.096 00,0005,0007,0996.8,+16.4,053,0121,1679420154,54.077 00,0005,0007,0996.5,+16.5,053,0130,1679420454,54.023 00,0005,0007,0996.9,+16.6,052,0122,1679420754,54.51 00,0005,0007,0996.8,+15.6,057,0106,1679421054,54.023 00,0005,0007,0996.7,+15.6,058,0129,1679421353,53.988 00,0005,0007,0996.7,+15.1,063,0112,1679421654,54.441 00,0005,0007,0996.4,+15.1,063,0135,1679421954,54.509 00,0005,0007,0996.3,+15.0,064,0127,1679422254,54.366 00,0005,0007,0996.4,+14.9,064,0106,1679422554,54.368 00,0005,0007,0996.3,+15.2,061,0126,1679422854,54.329 00,0005,0007,0996.6,+15.2,062,0130,1679423154,54.448 00,0005,0007,0996.4,+15.3,061,0126,1679423454,54.799 00,0005,0007,0996.6,+15.4,061,0125,1679423754,54.484 00,0005,0007,0996.8,+15.3,062,0130,1679424054,54.505 00,0005,0007,0996.8,+15.5,061,0118,1679424354,54.129 00,0005,0007,0996.9,+15.3,064,0120,1679424654,54.082 00,0005,0007,0996.9,+15.7,061,0136,1679424954,54.123 00,0005,0007,0996.7,+15.6,063,0110,1679425254,54.096 00,0005,0007,0996.8,+15.4,063,0136,1679425554,54.061 00,0005,0007,0996.8,+15.1,064,0109,1679426154,54.082 00,0005,0007,0996.9,+14.9,066,0097,1679426454,54.409 00,0005,0007,0996.9,+15.1,064,0127,1679426754,54.19 00,0005,0007,0997.1,+15.4,063,0143,1679427054,54.212 00,0005,0007,0997.2,+15.3,064,0121,1679427354,54.185 00,0005,0007,0997.4,+15.0,065,0118,1679427654,54.179 00,0005,0007,0997.2,+15.3,061,0107,1679427954,54.18 00,0005,0007,0997.4,+14.9,064,0123,1679428254,54.183 00,0005,0007,0997.5,+15.1,062,0126,1679428554,54.15 00,0005,0007,0997.6,+14.9,065,0120,1679428854,54.153 00,0005,0007,0997.5,+14.7,067,0106,1679429154,54.138 00,0005,0007,0997.5,+15.0,065,0131,1679429454,54.156 00,0005,0007,0997.3,+14.6,069,0134,1679429754,54.71 00,0005,0007,0997.6,+14.5,070,0109,1679430054,54.125 00,0005,0007,0997.5,+14.1,069,0139,1679430354,54.194 00,0005,0007,0997.5,+14.0,072,0139,1679430654,54.992 00,0005,0007,0997.5,+14.2,071,0133,1679430954,54.242 00,0005,0007,0997.2,+14.7,068,0135,1679431254,54.251 00,0005,0007,0997.5,+13.9,072,0122,1679431554,54.224 00,0005,0007,0997.8,+14.2,071,0137,1679431854,54.217 00,0005,0007,0997.5,+14.4,070,0133,1679432154,54.23 00,0005,0007,0997.4,+13.6,073,0119,1679432454,54.221 00,0005,0007,0997.7,+14.2,071,0123,1679432754,54.216 00,0005,0007,0997.5,+14.0,072,0116,1679433054,54.207 00,0005,0007,0997.3,+14.1,071,0113,1679433354,54.175 00,0005,0007,0997.9,+13.9,069,0124,1679433654,54.165 00,0005,0007,0997.9,+13.9,069,0123,1679433954,54.289 00,0005,0007,0997.5,+13.7,067,0124,1679434254,54.304 00,0005,0007,0997.5,+13.7,067,0121,1679434554,54.303 00,0005,0007,0997.7,+13.5,067,0095,1679434854,54.266 00,0005,0007,0997.4,+13.2,069,0134,1679435154,54.274 00,0005,0007,0997.4,+13.3,069,0127,1679435454,54.259 00,0005,0007,0997.6,+13.4,066,0147,1679435754,54.287 00,0005,0007,0997.4,+13.2,067,0107,1679436054,54.287 00,0005,0007,0997.6,+12.7,070,0125,1679436377,17.346 00,0005,0007,0997.7,+13.1,068,0113,1679436654,54.265 00,0000,0001,0997.7,+13.2,067,0121,1679436954,54.254 00,0005,0007,0997.6,+12.5,070,0122,1679437254,54.263 00,0005,0007,0997.5,+12.8,066,0119,1679437554,54.346 00,0005,0007,0997.6,+12.7,069,0135,1679437854,54.347 00,0005,0007,0997.8,+12.7,069,0108,1679438154,54.368 00,0005,0007,0997.4,+12.5,070,0106,1679438454,54.357 00,0005,0007,0997.8,+12.5,069,0148,1679438754,54.328 00,0005,0007,0998.0,+12.5,069,0133,1679439054,54.321 00,0005,0007,0997.5,+12.5,067,0110,1679439354,54.353 00,0005,0007,0997.8,+12.4,067,0094,1679439654,54.296 00,0005,0007,0997.7,+12.3,068,0129,1679439954,54.302 00,0000,0001,0997.9,+12.4,067,0121,1679440254,54.282 00,0005,0007,0997.6,+12.3,069,0123,1679440554,54.282 00,0005,0007,0997.5,+12.3,068,0113,1679440854,54.3 00,0005,0007,0997.7,+12.1,069,0106,1679441154,54.395 00,0005,0007,0998.0,+12.0,070,0111,1679441454,54.82 00,0005,0007,0997.6,+12.2,067,0102,1679441754,54.436 00,0005,0007,0997.4,+12.3,067,0123,1679442054,54.414 00,0005,0007,0997.6,+11.9,068,0111,1679442354,54.393 00,0005,0007,0997.6,+12.0,069,0115,1679442654,54.376 00,0005,0007,0997.3,+11.8,070,0105,1679442954,54.391 00,0005,0007,0997.2,+11.8,070,0132,1679443254,54.349 00,0005,0007,0997.3,+11.5,072,0124,1679443554,54.368 00,0005,0007,0997.1,+11.4,072,0119,1679443854,54.371 00,0005,0007,0997.5,+11.9,070,0122,1679444154,54.328 00,0005,0007,0997.3,+12.0,068,0111,1679444454,54.346 00,0005,0007,0997.3,+12.0,068,0108,1679444754,54.465 00,0005,0007,0997.4,+11.9,068,0132,1679445054,54.493 00,0005,0007,0997.2,+12.0,068,0127,1679445354,54.472 00,0005,0007,0997.1,+11.7,069,0111,1679445654,54.814 00,0005,0007,0997.1,+11.7,069,0134,1679445954,54.449 00,0005,0007,0997.1,+11.6,069,0123,1679446254,54.483 00,0005,0007,0997.2,+11.4,070,0117,1679446554,54.435 00,0005,0007,0997.3,+11.5,069,0123,1679446854,54.459 00,0005,0007,0997.2,+11.7,068,0115,1679447154,54.423 00,0005,0007,0997.0,+11.6,067,0111,1679447454,54.434 00,0005,0007,0997.3,+11.1,071,0109,1679447754,54.961 00,0005,0007,0997.0,+11.3,069,0142,1679448054,54.427 00,0005,0007,0997.0,+11.4,069,0116,1679448355,55.09 00,0005,0007,0997.3,+11.1,070,0137,1679448654,54.549 00,0005,0007,0997.0,+11.0,071,0112,1679448954,54.546 00,0005,0007,0997.1,+10.9,071,0140,1679449254,54.534 00,0005,0007,0997.4,+10.8,072,0128,1679449554,54.521 00,0005,0007,0997.2,+10.7,072,0119,1679449854,54.506 00,0005,0007,0997.1,+10.7,073,0127,1679450154,54.533 00,0005,0007,0997.2,+10.7,071,0128,1679450455,55.02 00,0005,0007,0997.3,+10.5,073,0141,1679450754,54.518 00,0005,0007,0997.0,+10.6,072,0140,1679451054,54.472 00,0005,0007,0997.0,+10.6,072,0121,1679451354,54.494 00,0005,0007,0997.3,+10.7,071,0131,1679451654,54.493 00,0005,0007,0997.0,+10.7,071,0141,1679451954,54.574 00,0005,0007,0997.2,+10.6,072,0118,1679452254,54.619 00,0005,0007,0997.1,+10.6,072,0138,1679452554,54.624 00,0005,0007,0997.0,+10.7,072,0124,1679452854,54.587 00,0005,0007,0997.3,+10.6,072,0135,1679453154,54.603 00,0005,0007,0997.3,+10.4,073,0133,1679453454,54.584 00,0005,0007,0997.1,+10.2,073,0101,1679453754,54.603 00,0005,0007,0997.2,+10.4,073,0128,1679454054,54.566 00,0005,0007,0997.2,+10.3,074,0109,1679454354,54.551 00,0005,0007,0997.5,+10.5,073,0134,1679454654,54.534 00,0005,0007,0997.2,+10.3,074,0123,1679454954,54.553 00,0005,0007,0997.6,+10.5,073,0097,1679455254,54.54 00,0005,0007,0997.1,+10.7,071,0122,1679455554,54.675 00,0005,0007,0997.4,+10.6,073,0143,1679455854,54.712 00,0005,0007,0997.4,+10.7,073,0123,1679456155,55.259 00,0005,0007,0997.6,+10.5,073,0123,1679456454,54.694 00,0005,0007,0997.4,+10.5,074,0115,1679456754,54.66 00,0005,0007,0997.3,+10.3,075,0112,1679457054,54.656 00,0005,0007,0997.6,+10.6,074,0103,1679457354,54.665 00,0005,0007,0997.5,+10.4,075,0131,1679457654,54.652 00,0005,0007,0997.8,+10.5,074,0111,1679457954,54.637 00,0005,0007,0997.4,+10.8,074,0106,1679458254,54.626 00,0005,0007,0997.4,+10.8,073,0115,1679458555,55.161 00,0005,0007,0997.3,+10.7,073,0140,1679458854,54.632 00,0005,0007,0997.8,+10.7,074,0129,1679459154,54.723 00,0005,0007,0997.9,+10.6,074,0129,1679459454,54.767 00,0005,0007,0997.4,+10.5,074,0141,1679459754,54.768 00,0005,0007,0997.7,+10.6,074,0135,1679460054,54.769 00,0005,0007,0997.5,+10.7,074,0104,1679460354,54.734 00,0005,0007,0997.4,+10.7,073,0120,1679460654,54.731 00,0005,0007,0997.9,+10.6,074,0097,1679460954,54.72 00,0005,0007,0997.3,+10.7,074,0113,1679461254,54.741 00,0005,0007,0997.7,+11.0,073,0109,1679461554,54.727 00,0005,0007,0997.6,+11.2,072,0112,1679461854,54.693 00,0005,0007,0997.8,+11.0,073,0132,1679462154,54.73 00,0005,0007,0997.9,+11.0,073,0130,1679462454,54.675 00,0005,0007,0998.1,+11.1,074,0130,1679462754,54.77 00,0005,0007,0998.1,+11.1,074,0126,1679463054,54.837 00,0005,0007,0998.1,+10.8,075,0131,1679463654,54.817 00,0005,0007,0998.5,+10.9,075,0123,1679463954,54.82 00,0005,0007,0998.4,+10.9,075,0092,1679464254,54.793 00,0005,0007,0998.5,+10.9,075,0114,1679464554,54.801 00,0005,0007,0998.5,+11.0,075,0113,1679464854,54.791 00,0000,0001,0998.5,+11.3,073,0131,1679465154,54.793 00,0005,0007,0998.5,+11.5,073,0115,1679465454,54.805 00,0000,0001,0998.8,+11.8,072,0122,1679465754,54.746 00,0005,0007,0998.6,+11.8,071,0112,1679466054,54.753 00,0005,0007,0998.6,+11.6,072,0098,1679466354,54.864 00,0005,0007,0998.7,+11.5,073,0115,1679466654,54.865 00,0005,0007,0999.0,+11.2,075,0124,1679466954,54.874 00,0005,0007,0998.7,+11.7,073,0099,1679467255,55.045 00,0005,0007,0998.5,+11.6,072,0130,1679467554,54.863 00,0000,0001,0998.5,+11.6,073,0106,1679467854,54.875 00,0005,0007,0998.5,+11.2,074,0121,1679468154,54.836 00,0005,0007,0998.3,+11.4,074,0107,1679468454,54.825 00,0005,0007,0998.6,+11.3,074,0114,1679468754,54.838 00,0005,0007,0999.1,+11.2,074,0145,1679469054,54.855 00,0005,0007,0999.0,+11.2,076,0098,1679469354,54.792 00,0005,0007,0999.1,+11.2,075,0109,1679469654,54.796 00,0000,0001,0999.2,+11.3,076,0108,1679469954,54.9 00,0005,0007,0999.4,+11.4,074,0120,1679470254,54.945 00,0005,0007,0999.4,+11.3,076,0123,1679470554,54.901 00,0005,0007,0999.3,+11.7,073,0100,1679470854,54.923 00,0005,0007,0999.4,+12.0,073,0116,1679471154,54.928 00,0005,0007,0999.2,+12.0,073,0129,1679471454,54.933 00,0005,0007,0999.4,+11.9,073,0106,1679471754,54.918 00,0005,0007,0999.5,+12.2,073,0126,1679472054,54.939 00,0005,0007,0999.4,+12.0,074,0116,1679472354,54.892 00,0005,0007,0999.6,+12.0,072,0117,1679472654,54.905 00,0005,0007,0999.5,+12.2,071,0128,1679472954,54.894 00,0005,0007,0999.6,+12.3,070,0117,1679473254,54.869 00,0005,0007,0999.6,+12.5,071,0104,1679473554,54.998 00,0005,0007,0999.3,+12.3,072,0106,1679473855,55.019 00,0005,0007,0999.3,+12.7,069,0120,1679474154,54.987 00,0005,0007,0999.3,+12.6,071,0101,1679474455,55.007 00,0005,0007,0999.4,+12.7,072,0119,1679474754,54.995 00,0005,0007,0999.6,+12.7,070,0134,1679475055,55.003 00,0005,0007,0999.5,+12.8,070,0105,1679475354,54.974 00,0005,0007,0999.8,+12.8,072,0108,1679475654,54.995 00,0005,0007,0999.7,+12.7,070,0140,1679475954,54.971 00,0005,0007,0999.6,+13.1,071,0121,1679476254,54.973 00,0005,0007,0999.2,+13.0,069,0132,1679476554,54.93 00,0005,0007,0999.1,+13.1,071,0111,1679476854,54.938 00,0005,0007,0999.5,+13.4,071,0103,1679477155,55.058 00,0005,0007,0999.4,+13.5,069,0117,1679477455,55.094 00,0005,0007,0999.7,+13.7,068,0110,1679477755,55.072 00,0005,0007,0999.8,+14.0,066,0117,1679478055,55.055 00,0005,0007,0999.7,+14.3,066,0102,1679478355,55.062 00,0005,0007,0999.7,+14.4,067,0114,1679478655,55.048 00,0005,0007,0999.4,+14.6,068,0114,1679478955,55.04 00,0005,0007,0999.5,+14.7,064,0109,1679479255,55.047 00,0005,0007,0999.3,+14.6,065,0118,1679479555,55.022 00,0005,0007,0999.3,+15.2,064,0111,1679479855,55.059 00,0005,0007,0999.6,+15.1,062,0125,1679480155,55.024 00,0005,0007,0999.3,+14.9,063,0104,1679480455,55.009 00,0005,0007,0999.2,+15.7,063,0111,1679480755,55.1 00,0005,0007,0999.2,+15.6,058,0130,1679481055,55.167 00,0005,0007,0999.3,+16.1,058,0123,1679481355,55.171 00,0005,0007,0999.1,+16.5,061,0110,1679481655,55.139 00,0005,0007,0999.4,+16.8,059,0113,1679481955,55.123 00,0005,0007,0999.4,+16.7,053,0119,1679482255,55.108 00,0005,0007,0999.5,+16.9,055,0115,1679482555,55.113 00,0005,0007,0999.5,+16.8,052,0134,1679482855,55.101 00,0005,0007,0999.2,+16.6,054,0113,1679483155,55.13 00,0005,0007,0999.2,+16.7,054,0114,1679483455,55.126 00,0005,0007,0999.4,+16.4,054,0116,1679483755,55.107 00,0005,0007,0999.4,+16.7,055,0107,1679484055,55.05 00,0005,0007,0999.1,+16.5,055,0113,1679484355,55.191 00,0005,0007,0999.1,+16.6,055,0124,1679484655,55.267 00,0005,0007,0999.2,+16.3,056,0114,1679484955,55.226 00,0005,0007,0999.1,+16.4,053,0121,1679485255,55.191 00,0005,0007,0999.2,+16.7,053,0114,1679485555,55.191 00,0005,0007,0998.8,+16.4,051,0109,1679485855,55.194 00,0005,0007,0999.0,+16.5,056,0129,1679486155,55.198 00,0005,0007,0998.8,+16.5,051,0123,1679486455,55.142 00,0005,0007,0999.1,+16.6,050,0133,1679486755,55.159 00,0005,0007,0998.9,+16.8,052,0122,1679487055,55.15 00,0005,0007,0999.0,+17.0,053,0127,1679487355,55.149 00,0005,0007,0998.9,+16.9,051,0123,1679487655,55.131 00,0005,0007,0998.7,+17.1,055,0132,1679487955,55.243 00,0005,0007,0998.9,+17.1,052,0109,1679488255,55.286 00,0005,0007,0998.8,+16.9,054,0106,1679488555,55.299 00,0005,0007,0999.0,+17.1,050,0122,1679488855,55.295 00,0005,0007,0999.1,+16.6,057,0110,1679489155,55.255 00,0005,0007,0999.3,+16.3,060,0123,1679489455,55.26 00,0005,0007,0999.0,+15.8,063,0107,1679489755,55.239 00,0005,0007,0999.1,+15.8,059,0129,1679490055,55.252 00,0005,0007,0999.4,+14.9,061,0128,1679490355,55.249 00,0005,0007,0999.2,+15.3,061,0139,1679490655,55.213 00,0005,0007,0999.2,+14.8,065,0114,1679490955,55.188 00,0005,0007,0999.1,+15.0,062,0116,1679491255,55.187 00,0005,0007,0999.3,+14.6,065,0128,1679491555,55.311 00,0005,0007,0999.1,+14.7,067,0127,1679491855,55.329 00,0005,0007,0999.2,+14.6,062,0114,1679492155,55.358 00,0005,0007,0999.0,+14.7,064,0111,1679492455,55.301 00,0005,0007,0999.3,+14.6,065,0110,1679492755,55.334 00,0005,0007,0999.2,+14.6,068,0125,1679493055,55.301 00,0005,0007,0999.4,+14.3,065,0100,1679493355,55.323 00,0005,0007,0999.3,+14.1,067,0108,1679493655,55.319 00,0005,0007,0999.2,+14.4,066,0140,1679493955,55.32 00,0005,0007,0999.5,+14.3,069,0139,1679494255,55.264 00,0005,0007,0999.3,+14.2,067,0112,1679494555,55.308 00,0005,0007,0999.1,+14.0,068,0124,1679494855,55.287 00,0005,0007,0998.9,+13.7,068,0124,1679495155,55.41 00,0005,0007,0999.3,+13.7,068,0136,1679495455,55.423 00,0005,0007,0999.2,+13.8,068,0141,1679495755,55.415 00,0005,0007,0999.6,+13.9,070,0113,1679496055,55.387 00,0005,0007,0999.3,+14.0,069,0130,1679496355,55.405 00,0005,0007,0999.4,+14.1,067,0109,1679496655,55.366 00,0005,0007,0999.3,+14.0,067,0117,1679496955,55.352 00,0005,0007,0999.4,+14.1,069,0122,1679497255,55.384 00,0005,0007,0999.6,+13.9,069,0114,1679497555,55.355 00,0005,0007,0999.5,+13.7,070,0125,1679497855,55.349 00,0005,0007,0999.6,+13.8,068,0137,1679498155,55.355 00,0005,0007,0999.5,+13.9,070,0102,1679498455,55.321 00,0005,0007,0999.7,+14.1,070,0116,1679498755,55.41 00,0005,0007,0999.9,+14.1,068,0105,1679499055,55.482 00,0005,0007,0999.8,+14.1,067,0116,1679499355,55.469 00,0005,0007,0999.7,+14.0,068,0120,1679499655,55.452 00,0005,0007,0999.7,+14.0,068,0104,1679499955,55.439 00,0005,0007,1000.0,+13.8,068,0133,1679500255,55.415 00,0005,0007,0999.9,+13.7,069,0123,1679500555,55.441 00,0005,0007,1000.2,+13.8,068,0112,1679500855,55.435 00,0005,0007,0999.9,+13.7,070,0116,1679501155,55.388 00,0005,0007,0999.8,+13.7,069,0106,1679501455,55.429 00,0005,0007,0999.9,+13.6,069,0146,1679501755,55.393 00,0005,0007,1000.3,+13.6,069,0119,1679502055,55.396 00,0005,0007,1000.3,+13.5,069,0101,1679502355,55.514 00,0005,0007,1000.4,+13.6,069,0095,1679502655,55.547 00,0005,0007,1000.0,+13.3,071,0113,1679502955,55.532 00,0005,0007,1000.3,+13.4,071,0121,1679503255,55.921 00,0005,0007,1000.2,+13.0,072,0110,1679503555,55.508 00,0005,0007,1000.4,+13.2,071,0099,1679503855,55.518 00,0005,0007,1000.4,+13.0,072,0133,1679504155,55.499 00,0005,0007,1000.5,+13.0,071,0128,1679504455,55.49 00,0005,0007,1000.4,+13.0,071,0142,1679504755,55.487 00,0005,0007,1000.2,+13.1,070,0142,1679505055,55.482 00,0005,0007,1000.3,+13.2,068,0109,1679505355,55.453 00,0005,0007,1000.3,+13.0,067,0117,1679505655,55.468 00,0005,0007,1000.5,+13.1,066,0124,1679505955,55.577 00,0005,0007,1000.6,+13.0,065,0119,1679506255,55.595 00,0005,0007,1000.3,+12.8,066,0120,1679506555,55.562 00,0005,0007,1000.3,+12.6,067,0126,1679506855,55.582 00,0005,0007,1000.8,+12.7,066,0116,1679507155,55.574 00,0005,0007,1000.6,+12.5,067,0140,1679507455,55.543 00,0005,0007,1000.7,+12.7,064,0118,1679507755,55.569 00,0005,0007,1000.7,+12.6,066,0109,1679508055,55.567 00,0005,0007,1000.8,+12.3,068,0138,1679508355,55.564 00,0005,0007,1000.7,+12.3,067,0111,1679508655,55.574 00,0005,0007,1000.7,+12.3,067,0111,1679508955,55.525 00,0005,0007,1000.8,+12.3,068,0132,1679509255,55.54 00,0000,0001,1000.8,+12.2,067,0121,1679509555,55.632 00,0005,0007,1000.8,+12.3,066,0123,1679509855,55.692 00,0005,0007,1000.9,+12.3,067,0128,1679510155,55.665 00,0005,0007,1001.2,+12.5,064,0114,1679510455,55.638 00,0005,0007,1001.1,+12.5,063,0100,1679510755,55.633 00,0005,0007,1001.0,+12.3,065,0100,1679511055,55.655 00,0005,0007,1000.9,+12.2,067,0114,1679511355,55.603 00,0005,0007,1000.8,+12.2,066,0104,1679511655,55.624 00,0005,0007,1000.8,+12.0,067,0108,1679511955,55.601 00,0005,0007,1000.9,+11.9,066,0102,1679512255,55.622 00,0005,0007,1001.1,+12.1,065,0111,1679512555,55.615 00,0005,0007,1000.9,+12.0,067,0106,1679512855,55.589 00,0005,0007,1001.0,+11.8,066,0128,1679513155,55.703 00,0005,0007,1000.8,+11.9,066,0128,1679513455,55.716 00,0005,0007,1001.2,+12.1,066,0113,1679513755,55.717 00,0005,0007,1000.9,+12.0,066,0117,1679514055,55.754 00,0005,0007,1000.9,+11.9,066,0118,1679514355,55.699 00,0005,0007,1001.2,+11.8,066,0122,1679514655,55.7 00,0005,0007,1000.9,+11.7,065,0119,1679514955,55.71 00,0000,0001,1001.0,+11.6,067,0122,1679515255,55.674 00,0005,0007,1001.3,+11.8,066,0130,1679515555,55.657 00,0005,0007,1001.1,+11.5,067,0120,1679515855,55.692 00,0005,0007,1001.1,+11.7,066,0116,1679516155,55.635 00,0005,0007,1001.2,+11.7,065,0103,1679516455,55.684 00,0005,0007,1001.0,+11.7,065,0119,1679516755,55.759 00,0005,0007,1001.1,+11.7,066,0114,1679517055,55.766 00,0005,0007,1001.2,+11.5,067,0125,1679517355,55.777 00,0005,0007,1001.1,+11.4,068,0126,1679517655,55.76 00,0005,0007,1001.0,+11.4,068,0123,1679517955,55.763 00,0005,0007,1001.0,+11.3,068,0119,1679518255,55.764 00,0005,0007,1001.1,+11.2,068,0118,1679518555,55.727 00,0005,0007,1001.1,+11.0,070,0126,1679518855,55.754 00,0005,0007,1001.0,+11.3,068,0115,1679519155,55.725 00,0005,0007,1000.9,+11.2,069,0104,1679519455,55.752 00,0005,0007,1001.2,+11.4,067,0123,1679519755,55.725 00,0005,0007,1001.1,+11.4,069,0121,1679520055,55.722 00,0005,0007,1000.8,+11.3,069,0103,1679520355,55.821 00,0005,0007,1001.0,+11.3,069,0122,1679520655,55.859 00,0005,0007,1001.2,+11.4,069,0096,1679520955,55.852 00,0005,0007,1001.4,+11.1,070,0093,1679521255,55.863 00,0005,0007,1001.2,+11.1,070,0120,1679521555,55.825 00,0005,0007,1001.0,+11.1,070,0107,1679521855,55.814 00,0005,0007,1000.8,+11.0,071,0119,1679522155,55.833 00,0005,0007,1001.0,+10.9,071,0115,1679522455,55.811 00,0005,0007,1001.0,+10.9,072,0113,1679522755,55.806 00,0005,0007,1000.8,+10.9,071,0121,1679523055,55.815 00,0005,0007,1000.8,+11.0,070,0107,1679523355,55.786 00,0005,0007,1000.9,+10.9,070,0103,1679523655,55.803 00,0005,0007,1001.1,+10.8,072,0122,1679523955,55.869 00,0005,0007,1000.9,+11.0,071,0119,1679524255,55.934 00,0005,0007,1001.0,+11.1,070,0122,1679524555,55.899 00,0005,0007,1001.0,+10.9,071,0125,1679524855,55.896 00,0005,0007,1001.0,+10.9,071,0130,1679525155,55.925 00,0005,0007,1001.2,+10.8,071,0149,1679525455,55.896 00,0005,0007,1000.9,+10.6,072,0107,1679525755,55.873 00,0005,0007,1001.2,+10.7,072,0127,1679526055,55.856 00,0005,0007,1000.8,+11.0,070,0109,1679526355,55.871 00,0005,0007,1001.3,+10.8,071,0130,1679526655,55.87 00,0005,0007,1001.3,+10.6,073,0124,1679526955,55.835 00,0005,0007,1000.9,+10.7,073,0113,1679527255,55.85 00,0005,0007,1001.2,+10.5,074,0118,1679527555,55.947 00,0005,0007,1001.1,+10.6,074,0123,1679527855,55.962 00,0005,0007,1001.2,+10.5,074,0109,1679528155,55.976 00,0005,0007,1001.0,+10.9,073,0120,1679528455,55.977 00,0005,0007,1001.0,+10.9,072,0109,1679528755,55.974 00,0005,0007,1001.3,+10.8,072,0126,1679529055,55.977 00,0005,0007,1000.9,+11.0,071,0110,1679529355,55.928 00,0005,0007,1001.1,+10.8,072,0097,1679529655,55.962 00,0005,0007,1001.2,+10.4,074,0119,1679529955,55.941 00,0005,0007,1001.2,+10.4,074,0112,1679530255,55.911 00,0005,0007,1001.0,+10.6,073,0130,1679530555,55.926 00,0005,0007,1001.0,+10.8,072,0105,1679530855,55.929 00,0005,0007,1001.0,+10.7,073,0140,1679531156,56.029 00,0005,0007,1001.2,+11.1,071,0113,1679531456,56.051 00,0005,0007,1001.0,+11.0,071,0131,1679531756,56.058 00,0005,0007,1001.2,+11.1,070,0107,1679532056,56.029 00,0005,0007,1001.1,+10.3,074,0106,1679532356,56.034 00,0005,0007,1000.8,+10.1,074,0131,1679532656,56.037 00,0005,0007,1000.6,+10.0,074,0132,1679532956,56.036 00,0005,0007,1000.6,+10.2,073,0112,1679533256,56.019 00,0005,0007,1000.7,+10.2,072,0124,1679533556,56.007 00,0005,0007,1000.8,+09.9,073,0111,1679533855,55.98 00,0005,0007,1000.6,+10.0,073,0120,1679534155,55.993 00,0005,0007,1000.8,+09.6,074,0134,1679534455,55.983 00,0005,0007,1000.5,+09.8,072,0123,1679534756,56.079 00,0005,0007,1000.8,+10.0,072,0130,1679535056,56.147 00,0005,0007,1000.6,+09.4,074,0104,1679535356,56.146 00,0005,0007,1000.7,+09.9,073,0118,1679535656,56.093 00,0005,0007,1000.7,+09.8,073,0126,1679535956,56.092 00,0005,0007,1000.5,+09.7,071,0121,1679536256,56.102 00,0005,0007,1000.5,+09.7,071,0121,1679536556,56.093 00,0005,0007,1000.7,+09.8,072,0120,1679536856,56.073 00,0005,0007,1000.9,+09.3,073,0114,1679537156,56.079 00,0005,0007,1000.7,+09.3,073,0116,1679537456,56.068 00,0005,0007,1000.6,+10.2,071,0135,1679537756,56.606 00,0005,0007,1000.9,+10.0,072,0105,1679538056,56.034 00,0005,0007,1000.8,+09.7,073,0117,1679538356,56.167 00,0005,0007,1000.7,+09.4,074,0128,1679538656,56.169 00,0005,0007,1000.9,+09.7,073,0129,1679538956,56.153 00,0005,0007,1000.8,+09.8,072,0129,1679539256,56.168 00,0005,0007,1000.7,+09.7,072,0103,1679539556,56.155 00,0005,0007,1001.0,+09.5,072,0092,1679539856,56.124 00,0005,0007,1000.8,+08.7,075,0112,1679540156,56.137 00,0005,0007,1000.9,+09.0,074,0136,1679540456,56.134 00,0005,0007,1001.2,+09.3,073,0135,1679540756,56.123 00,0005,0007,1001.0,+09.1,073,0134,1679541056,56.14 00,0005,0007,1001.2,+09.0,073,0117,1679541356,56.105 00,0005,0007,1000.8,+08.5,075,0128,1679541656,56.109 00,0005,0007,1001.0,+08.3,074,0130,1679541956,56.203 00,0005,0007,1000.9,+08.7,073,0112,1679542256,56.276 00,0005,0007,1001.2,+08.7,073,0128,1679542556,56.261 00,0005,0007,1001.0,+08.9,073,0123,1679542856,56.232 00,0005,0007,1001.5,+09.1,074,0132,1679543156,56.225 00,0005,0007,1001.2,+09.2,074,0095,1679543456,56.226 00,0005,0007,1001.3,+09.1,074,0118,1679543756,56.226 00,0005,0007,1001.2,+08.9,075,0130,1679544056,56.215 00,0005,0007,1001.0,+09.6,072,0124,1679544356,56.224 00,0005,0007,1001.2,+09.6,072,0125,1679544656,56.189 00,0005,0007,1001.4,+09.5,073,0123,1679544956,56.202 00,0005,0007,1000.9,+09.6,072,0128,1679545256,56.159 00,0005,0007,1001.1,+09.6,071,0108,1679545556,56.309 00,0005,0007,1001.4,+09.0,073,0149,1679545856,56.305 00,0005,0007,1001.2,+09.0,074,0122,1679546156,56.308 00,0005,0007,1001.3,+09.3,072,0137,1679546456,56.305 00,0005,0007,1001.4,+09.4,072,0126,1679546756,56.302 00,0005,0007,1001.3,+09.3,072,0122,1679547056,56.295 00,0005,0007,1001.3,+09.4,072,0120,1679547356,56.302 00,0005,0007,1001.5,+08.8,074,0105,1679547656,56.311 00,0005,0007,1001.4,+09.2,073,0112,1679547956,56.288 00,0005,0007,1001.3,+09.3,074,0124,1679548256,56.251 00,0005,0007,1001.6,+09.6,073,0117,1679548556,56.268 00,0005,0007,1001.4,+10.1,071,0101,1679548856,56.245 00,0005,0007,1001.6,+09.8,072,0125,1679549156,56.366 00,0005,0007,1001.5,+09.7,074,0132,1679549456,56.383 00,0005,0007,1001.7,+09.9,074,0141,1679549756,56.381 00,0005,0007,1001.7,+09.8,073,0120,1679550056,56.365 00,0005,0007,1001.9,+10.3,072,0130,1679550356,56.372 00,0005,0007,1002.0,+10.3,072,0143,1679550656,56.361 00,0005,0007,1002.1,+10.4,071,0147,1679550956,56.373 00,0005,0007,1002.3,+10.9,070,0117,1679551256,56.358 00,0005,0007,1002.3,+10.6,073,0126,1679551556,56.352 00,0005,0007,1002.3,+10.6,073,0122,1679551856,56.322 00,0005,0007,1002.2,+10.8,072,0110,1679552156,56.325 00,0005,0007,1002.2,+10.5,073,0121,1679552456,56.305 00,0005,0007,1002.1,+10.7,072,0124,1679552756,56.411 00,0005,0007,1002.3,+10.5,073,0134,1679553057,57.042 00,0005,0007,1002.1,+11.2,071,0127,1679553356,56.47 00,0005,0007,1002.1,+11.2,071,0127,1679553656,56.422 00,0005,0007,1002.4,+11.2,072,0119,1679553956,56.42 00,0005,0007,1002.4,+11.1,071,0123,1679554256,56.448 00,0005,0007,1002.1,+11.2,070,0118,1679554556,56.385 00,0005,0007,1002.3,+11.6,070,0130,1679554856,56.42 00,0005,0007,1002.4,+11.4,070,0094,1679555156,56.409 00,0005,0007,1002.7,+11.7,069,0101,1679555456,56.373 00,0005,0007,1002.4,+12.0,071,0123,1679555756,56.408 00,0005,0007,1002.2,+11.7,069,0128,1679556056,56.361 00,0005,0007,1002.7,+12.1,069,0107,1679556356,56.486 00,0005,0007,1002.7,+12.2,068,0114,1679556656,56.514 00,0005,0007,1002.5,+12.3,069,0110,1679556956,56.527 00,0005,0007,1002.7,+12.9,067,0130,1679557256,56.497 00,0005,0007,1002.7,+13.2,066,0102,1679557556,56.487 00,0005,0007,1002.4,+13.5,063,0131,1679557856,56.485 00,0005,0007,1001.8,+15.3,061,0134,1679558156,56.48 00,0005,0007,1001.8,+16.0,057,0113,1679558765,5.665 00,0000,0001,1002.2,+16.2,056,0128,1679559065,5.642 00,0005,0007,1002.2,+16.6,054,0112,1679559365,5.674 00,0005,0007,1002.3,+17.1,054,0118,1679559665,5.962 00,0005,0007,1002.2,+16.6,053,0113,1679559965,5.752 00,0005,0007,1002.3,+16.5,052,0112,1679560265,5.791 00,0005,0007,1002.5,+16.8,053,0124,1679560565,5.804 00,0005,0007,1002.3,+16.6,053,0119,1679560865,5.774 00,0005,0007,1002.2,+17.0,051,0104,1679561165,5.79 00,0005,0007,1002.1,+17.2,051,0108,1679561465,5.79 00,0005,0007,1002.4,+17.8,049,0122,1679561765,5.764 00,0005,0007,1002.4,+18.1,048,0143,1679562065,5.743 00,0005,0007,1002.4,+17.7,049,0133,1679562365,5.751 00,0005,0007,1002.4,+17.2,047,0121,1679562965,5.727 00,0005,0007,1002.3,+18.3,044,0129,1679563265,5.717 00,0005,0007,1002.2,+18.4,045,0132,1679563565,5.842 00,0005,0007,1002.6,+18.6,044,0103,1679563865,5.883 00,0005,0007,1002.0,+19.1,041,0107,1679564166,6.188 00,0005,0007,1002.1,+19.1,038,0135,1679564465,5.847 00,0005,0007,1002.2,+19.4,042,0108,1679564765,5.824 00,0005,0007,1002.1,+18.7,042,0130,1679565066,6.204 00,0005,0007,1002.4,+18.6,046,0123,1679565365,5.792 00,0005,0007,1002.2,+19.0,043,0116,1679565665,5.82 00,0005,0007,1002.0,+18.9,041,0125,1679565965,5.803 00,0005,0007,1002.0,+19.1,043,0134,1679566265,5.801 00,0005,0007,1001.8,+19.2,042,0130,1679566565,5.788 00,0005,0007,1001.8,+19.9,039,0107,1679566865,5.783 00,0005,0007,1002.0,+19.2,040,0119,1679567165,5.883 00,0005,0007,1002.1,+19.6,041,0109,1679567465,5.897 00,0005,0007,1002.2,+18.5,040,0136,1679567765,5.888 00,0005,0007,1002.1,+19.9,043,0115,1679568066,6.122 00,0005,0007,1001.7,+19.4,043,0131,1679568665,5.882 00,0005,0007,1001.6,+19.7,042,0122,1679568965,5.899 00,0005,0007,1002.1,+19.9,039,0126,1679569265,5.892 00,0005,0007,1001.7,+19.7,044,0115,1679569565,5.882 00,0005,0007,1001.8,+19.6,041,0123,1679569865,5.848 00,0005,0007,1001.7,+19.5,040,0117,1679570166,6.143 00,0005,0007,1001.5,+20.0,043,0130,1679570465,5.859 00,0005,0007,1001.8,+20.8,039,0129,1679570765,5.975 00,0005,0007,1001.7,+19.9,037,0097,1679571365,5.998 00,0005,0007,1001.5,+19.5,038,0115,1679571666,6.007 00,0005,0007,1001.4,+19.6,039,0104,1679571965,5.992 00,0005,0007,1001.8,+20.1,038,0113,1679572265,5.953 00,0005,0007,1001.8,+19.7,039,0110,1679572566,6.513 00,0005,0007,1001.4,+19.9,039,0113,1679572865,5.977 00,0005,0007,1001.3,+21.2,039,0124,1679573165,5.916 00,0005,0007,1001.6,+20.4,036,0114,1679573766,6.362 00,0005,0007,1001.6,+20.0,038,0121,1679574065,5.94 00,0005,0007,1001.6,+20.7,039,0115,1679574366,6.021 00,0005,0007,1001.5,+19.9,038,0120,1679574666,6.085 00,0005,0007,1001.8,+20.0,038,0117,1679574966,6.059 00,0005,0007,1001.5,+20.4,037,0136,1679575266,6.056 00,0005,0007,1001.6,+20.5,036,0125,1679575566,6.046 00,0005,0007,1001.3,+19.9,037,0106,1679575866,6.045 00,0005,0007,1001.3,+19.9,038,0134,1679576166,6.008 00,0005,0007,1001.7,+19.7,038,0106,1679576466,6.036 00,0005,0007,1001.7,+20.0,037,0109,1679576766,6.047 00,0005,0007,1001.4,+19.5,038,0117,1679577066,6.031 00,0005,0007,1001.5,+19.3,038,0119,1679577365,5.997 00,0005,0007,1001.5,+19.1,039,0128,1679577665,5.983 00,0005,0007,1001.4,+19.3,040,0104,1679577966,6.112 00,0005,0007,1001.5,+19.4,039,0118,1679578266,6.13 00,0005,0007,1001.6,+18.6,039,0130,1679578566,6.129 00,0005,0007,1001.4,+18.9,040,0122,1679578866,6.104 00,0005,0007,1001.7,+18.6,039,0109,1679579166,6.121 00,0005,0007,1001.2,+19.1,038,0115,1679579466,6.081 00,0005,0007,1001.3,+18.9,039,0132,1679579766,6.116 00,0005,0007,1001.4,+18.4,039,0127,1679580066,6.088 00,0005,0007,1001.5,+18.4,040,0119,1679580366,6.084 00,0005,0007,1001.4,+18.5,040,0115,1679580666,6.081 00,0005,0007,1001.8,+18.5,040,0105,1679580966,6.052 00,0005,0007,1001.3,+19.4,039,0101,1679581266,6.099 00,0005,0007,1001.4,+19.4,041,0097,1679581566,6.174 00,0005,0007,1001.5,+19.3,037,0123,1679581866,6.185 00,0005,0007,1001.6,+18.7,038,0123,1679582466,6.221 00,0005,0007,1001.6,+18.4,040,0143,1679582766,6.172 00,0005,0007,1001.7,+17.8,043,0108,1679583066,6.178 00,0005,0007,1001.9,+17.9,042,0124,1679583366,6.201 00,0005,0007,1001.4,+17.6,043,0110,1679583666,6.16 00,0005,0007,1001.3,+17.6,043,0109,1679583966,6.146 00,0005,0007,1001.5,+17.8,044,0136,1679584266,6.167 00,0005,0007,1001.4,+17.7,044,0114,1679584566,6.118 00,0005,0007,1001.5,+17.4,045,0114,1679584866,6.092 00,0005,0007,1001.3,+17.5,043,0122,1679585166,6.239 00,0005,0007,1001.3,+17.2,046,0104,1679585466,6.257 00,0005,0007,1001.3,+17.0,045,0104,1679585766,6.27 00,0005,0007,1001.6,+16.6,047,0117,1679586066,6.234 00,0005,0007,1001.6,+16.3,047,0116,1679586366,6.226 00,0005,0007,1001.7,+16.2,048,0115,1679586666,6.206 00,0005,0007,1001.5,+15.9,050,0131,1679586966,6.219 00,0005,0007,1001.9,+15.8,049,0104,1679587266,6.218 00,0005,0007,1001.6,+15.7,051,0100,1679587566,6.214 00,0005,0007,1001.8,+15.5,050,0113,1679587866,6.226 00,0005,0007,1001.9,+15.4,051,0128,1679588166,6.168 00,0005,0007,1001.9,+15.0,053,0137,1679588466,6.186 00,0005,0007,1001.9,+14.9,053,0110,1679588766,6.277 00,0005,0007,1001.6,+14.6,054,0130,1679589066,6.299 00,0005,0007,1002.1,+14.4,055,0124,1679589366,6.285 00,0005,0007,1002.0,+14.2,056,0118,1679589666,6.313 00,0005,0007,1001.9,+14.0,055,0111,1679589966,6.29 00,0005,0007,1002.1,+14.0,057,0135,1679590266,6.285 00,0005,0007,1001.9,+13.2,059,0112,1679590566,6.288 00,0005,0007,1002.1,+12.9,060,0125,1679590866,6.272 00,0005,0007,1002.2,+13.0,059,0112,1679591166,6.251 00,0005,0007,1002.1,+12.8,060,0105,1679591466,6.263 00,0005,0007,1002.2,+13.0,060,0123,1679591766,6.28 00,0005,0007,1002.2,+13.1,060,0109,1679592066,6.255 00,0005,0007,1002.0,+13.0,060,0118,1679592366,6.383 00,0005,0007,1002.3,+12.6,062,0122,1679592666,6.405 00,0005,0007,1002.0,+12.9,060,0130,1679592966,6.381 00,0005,0007,1002.2,+12.9,059,0127,1679593266,6.403 00,0005,0007,1002.2,+12.6,060,0112,1679593566,6.394 00,0005,0007,1002.3,+12.7,061,0120,1679593866,6.365 00,0005,0007,1002.5,+12.2,063,0111,1679594166,6.344 00,0005,0007,1002.7,+12.1,062,0111,1679594466,6.334 00,0005,0007,1002.5,+11.9,064,0110,1679594766,6.35 00,0005,0007,1002.8,+11.9,065,0110,1679595066,6.331 00,0005,0007,1002.9,+11.8,064,0115,1679595366,6.306 00,0005,0007,1002.6,+11.6,064,0117,1679595666,6.31 00,0005,0007,1002.5,+11.3,066,0125,1679595966,6.44 00,0005,0007,1003.0,+11.2,066,0113,1679596266,6.434 00,0005,0007,1002.7,+11.0,067,0112,1679596566,6.437 00,0005,0007,1003.0,+11.3,065,0121,1679596866,6.424 00,0005,0007,1002.8,+10.3,067,0127,1679597166,6.439 00,0005,0007,1002.9,+10.8,064,0130,1679597466,6.424 00,0005,0007,1003.1,+10.2,067,0135,1679597766,6.405 00,0005,0007,1003.2,+10.3,067,0119,1679598066,6.409 00,0005,0007,1003.1,+09.8,068,0115,1679598366,6.397 00,0005,0007,1002.9,+09.6,068,0124,1679598666,6.38 00,0005,0007,1003.1,+09.3,069,0113,1679598966,6.399 00,0005,0007,1003.1,+09.0,071,0119,1679599266,6.372 00,0005,0007,1003.2,+08.9,072,0124,1679599566,6.496 00,0005,0007,1003.2,+08.9,071,0129,1679599866,6.499 00,0005,0007,1002.9,+09.0,071,0098,1679600166,6.532 00,0005,0007,1003.0,+09.0,071,0117,1679600466,6.479 00,0005,0007,1003.0,+08.7,072,0110,1679600766,6.53 00,0005,0007,1003.0,+08.7,072,0133,1679601066,6.498 00,0005,0007,1003.1,+08.7,072,0098,1679601366,6.486 00,0005,0007,1003.4,+08.6,072,0118,1679601666,6.468 00,0005,0007,1003.3,+08.9,071,0118,1679601966,6.432 00,0005,0007,1003.5,+08.6,072,0114,1679602266,6.461 00,0005,0007,1003.6,+08.6,072,0130,1679602566,6.456 00,0005,0007,1003.6,+08.7,072,0126,1679602866,6.417 00,0005,0007,1003.3,+08.8,071,0111,1679603166,6.558 00,0005,0007,1003.4,+08.9,070,0136,1679603466,6.561 00,0005,0007,1003.2,+08.5,072,0114,1679603766,6.588 00,0005,0007,1003.4,+08.6,072,0117,1679604066,6.563 00,0005,0007,1003.6,+08.6,073,0122,1679604366,6.542 00,0005,0007,1003.5,+08.8,073,0123,1679604666,6.535 00,0005,0007,1003.3,+09.0,072,0098,1679604966,6.558 00,0005,0007,1003.8,+09.1,073,0117,1679605266,6.547 00,0005,0007,1003.7,+09.6,070,0109,1679605566,6.546 00,0005,0007,1003.6,+09.5,071,0131,1679605866,6.491 00,0005,0007,1003.4,+10.0,069,0126,1679606166,6.494 00,0005,0007,1003.5,+10.0,068,0119,1679606466,6.519 00,0005,0007,1003.7,+10.4,067,0129,1679606766,6.628 00,0005,0007,1003.6,+10.0,068,0115,1679607066,6.647 00,0005,0007,1003.6,+09.4,071,0121,1679607366,6.635 00,0005,0007,1003.2,+09.2,071,0115,1679607666,6.645 00,0005,0007,1003.4,+09.3,069,0120,1679607966,6.627 00,0005,0007,1003.6,+09.3,069,0127,1679608266,6.623 00,0005,0007,1003.7,+09.8,068,0139,1679608566,6.6 00,0005,0007,1003.4,+09.2,070,0117,1679608866,6.615 00,0005,0007,1003.6,+09.6,068,0123,1679609166,6.615 00,0005,0007,1003.7,+09.4,069,0115,1679609466,6.608 00,0005,0007,1003.4,+09.1,069,0117,1679609766,6.557 00,0005,0007,1003.5,+09.3,068,0132,1679610066,6.565 00,0005,0007,1003.6,+09.0,069,0102,1679610366,6.673 00,0005,0007,1003.3,+09.2,068,0103,1679610666,6.735 00,0005,0007,1003.3,+08.6,068,0140,1679610966,6.726 00,0005,0007,1003.5,+09.2,068,0133,1679611266,6.717 00,0005,0007,1003.5,+09.1,071,0120,1679611566,6.682 00,0005,0007,1003.2,+08.8,070,0132,1679611866,6.691 00,0005,0007,1003.4,+08.0,071,0113,1679612166,6.695 00,0005,0007,1003.1,+08.5,071,0138,1679612466,6.686 00,0005,0007,1003.6,+08.2,071,0114,1679612766,6.677 00,0005,0007,1003.4,+08.4,072,0124,1679613066,6.666 00,0005,0007,1003.6,+08.3,072,0117,1679613366,6.641 00,0005,0007,1003.4,+08.0,071,0085,1679613666,6.664 00,0005,0007,1003.4,+08.1,072,0127,1679613966,6.777 00,0005,0007,1003.4,+08.0,073,0099,1679614266,6.788 00,0005,0007,1003.5,+07.5,070,0153,1679614566,6.762 00,0005,0007,1003.4,+07.8,069,0106,1679614866,6.747 00,0005,0007,1003.4,+07.9,070,0119,1679615166,6.762 00,0005,0007,1003.0,+07.2,073,0111,1679615466,6.757 00,0005,0007,1002.9,+07.3,074,0133,1679615766,6.722 00,0005,0007,1003.1,+07.6,073,0132,1679616066,6.737 00,0005,0007,1003.0,+06.9,073,0133,1679616366,6.714 00,0005,0007,1003.2,+06.8,073,0130,1679616666,6.708 00,0005,0007,1002.8,+07.5,072,0107,1679616966,6.718 00,0005,0007,1003.0,+07.7,070,0121,1679617266,6.725 00,0005,0007,1003.0,+07.3,072,0133,1679617566,6.834 00,0005,0007,1002.8,+06.9,072,0114,1679617867,7.383 00,0005,0007,1002.8,+06.9,072,0125,1679618166,6.824 00,0005,0007,1002.8,+06.4,073,0126,1679618466,6.851 00,0005,0007,1002.9,+06.1,070,0108,1679618766,6.851 00,0005,0007,1002.6,+05.6,072,0118,1679619066,6.837 00,0005,0007,1002.9,+06.0,072,0122,1679619366,6.801 00,0005,0007,1002.8,+06.3,072,0119,1679619666,6.808 00,0005,0007,1002.5,+06.1,073,0115,1679619966,6.785 00,0005,0007,1002.7,+06.0,073,0139,1679620266,6.794 00,0005,0007,1002.6,+06.2,074,0126,1679620566,6.793 00,0005,0007,1002.7,+06.0,072,0133,1679620866,6.754 00,0005,0007,1002.7,+05.8,068,0138,1679621166,6.883 00,0005,0007,1002.5,+05.5,072,0136,1679621466,6.931 00,0005,0007,1002.2,+05.3,068,0113,1679621766,6.939 00,0005,0007,1002.2,+05.6,072,0122,1679622066,6.916 00,0005,0007,1002.1,+05.2,071,0124,1679622366,6.919 00,0005,0007,1002.1,+05.2,069,0146,1679622666,6.908 00,0005,0007,1002.1,+05.1,069,0128,1679622966,6.877 00,0005,0007,1001.8,+04.7,070,0138,1679623266,6.877 00,0005,0007,1002.0,+05.2,074,0119,1679623566,6.884 00,0005,0007,1001.9,+04.8,070,0121,1679623866,6.871 00,0005,0007,1002.0,+04.4,072,0155,1679624166,6.844 00,0005,0007,1002.3,+04.7,070,0149,1679624466,6.851 00,0005,0007,1002.2,+04.4,071,0121,1679624766,6.946 00,0005,0007,1002.2,+03.9,073,0109,1679625066,6.987 00,0005,0007,1002.1,+04.6,074,0125,1679625366,6.977 00,0005,0007,1002.4,+04.6,074,0106,1679625666,6.96 00,0005,0007,1002.3,+04.4,074,0138,1679625966,6.96 00,0000,0001,1002.3,+04.1,074,0121,1679626266,6.942 00,0005,0007,1002.2,+04.3,070,0119,1679626566,6.923 00,0005,0007,1002.6,+04.7,074,0141,1679626866,6.934 00,0005,0007,1002.5,+04.5,073,0112,1679627167,7.337 00,0005,0007,1002.7,+04.7,072,0117,1679627466,6.926 00,0005,0007,1002.5,+04.6,074,0130,1679627766,6.942 00,0005,0007,1002.9,+04.9,073,0128,1679628066,6.914 00,0005,0007,1002.7,+04.5,073,0124,1679628367,7.031 00,0005,0007,1002.4,+03.9,072,0113,1679628667,7.049 00,0005,0007,1002.4,+04.5,073,0122,1679628967,7.054 00,0005,0007,1002.1,+04.1,072,0148,1679629267,7.055 00,0005,0007,1001.8,+04.1,072,0119,1679629567,7.034 00,0005,0007,1001.9,+04.3,073,0118,1679629867,7.043 00,0005,0007,1001.9,+04.2,074,0147,1679630167,7.044 00,0005,0007,1002.0,+04.0,073,0120,1679630467,7.029 00,0005,0007,1002.1,+04.3,070,0133,1679630767,7.038 00,0005,0007,1002.1,+04.1,073,0126,1679631067,7.017 00,0005,0007,1002.2,+04.2,071,0129,1679631367,7.106 00,0005,0007,1002.2,+04.1,071,0116,1679631667,7.018 00,0005,0007,1002.0,+04.0,072,0118,1679631967,7.1 00,0005,0007,1002.3,+04.3,070,0120,1679632267,7.139 00,0005,0007,1002.1,+04.0,072,0127,1679632567,7.14 00,0005,0007,1002.2,+04.3,070,0122,1679632867,7.107 00,0005,0007,1002.2,+04.1,071,0110,1679633167,7.138 00,0005,0007,1002.0,+03.8,072,0116,1679633467,7.101 00,0005,0007,1002.1,+04.2,072,0144,1679633767,7.09 00,0005,0007,1002.1,+04.5,072,0118,1679634067,7.099 00,0005,0007,1002.0,+04.4,073,0122,1679634367,7.068 00,0005,0007,1002.3,+05.3,071,0135,1679634667,7.089 00,0005,0007,1002.6,+05.7,071,0121,1679634967,7.096 00,0005,0007,1002.5,+05.5,074,0128,1679635267,7.069 00,0005,0007,1002.4,+06.7,071,0122,1679635567,7.186 00,0005,0007,1002.5,+06.5,073,0136,1679635867,7.236 00,0005,0007,1002.8,+07.4,071,0125,1679636167,7.229 00,0005,0007,1002.8,+07.7,073,0129,1679636467,7.195 00,0005,0007,1002.7,+08.6,068,0127,1679636767,7.162 00,0005,0007,1002.8,+09.3,068,0125,1679637067,7.201 00,0005,0007,1002.8,+10.7,063,0128,1679637367,7.155 00,0005,0007,1003.0,+10.9,061,0119,1679637667,7.154 00,0005,0007,1003.0,+11.2,059,0121,1679637967,7.171 00,0005,0007,1002.9,+10.9,062,0132,1679638267,7.136 00,0005,0007,1003.2,+11.4,059,0138,1679638567,7.17 00,0005,0007,1002.9,+12.1,061,0123,1679638867,7.132 00,0005,0007,1002.8,+11.6,061,0134,1679639167,7.247 00,0005,0007,1003.1,+11.9,058,0132,1679639467,7.272 00,0005,0007,1002.9,+12.1,058,0126,1679639767,7.309 00,0005,0007,1002.9,+12.6,060,0103,1679640067,7.238 00,0005,0007,1002.9,+13.3,056,0127,1679640367,7.251 00,0000,0001,1003.0,+14.1,054,0131,1679640667,7.268 00,0005,0007,1003.0,+14.2,053,0107,1679640967,7.255 00,0005,0007,1002.8,+14.4,052,0112,1679641267,7.263 00,0005,0007,1003.0,+15.0,052,0128,1679641567,7.241 00,0005,0007,1002.8,+15.3,052,0112,1679641867,7.246 00,0005,0007,1003.0,+15.9,048,0100,1679642167,7.201 00,0005,0007,1002.9,+16.1,049,0133,1679642467,7.228 00,0005,0007,1003.4,+15.5,049,0125,1679642767,7.308 00,0005,0007,1002.9,+16.4,046,0136,1679643067,7.359 00,0000,0001,1003.1,+16.8,044,0128,1679643367,7.376 00,0005,0007,1002.9,+15.9,045,0120,1679643667,7.358 00,0005,0007,1002.7,+16.9,044,0125,1679643967,7.335 00,0005,0007,1002.9,+16.8,044,0102,1679644267,7.31 00,0005,0007,1003.0,+18.0,042,0134,1679644567,7.315 00,0005,0007,1002.8,+17.8,042,0140,1679644867,7.288 00,0005,0007,1002.8,+17.9,045,0114,1679645167,7.299 00,0005,0007,1002.9,+18.0,042,0118,1679645467,7.799 00,0005,0007,1002.6,+17.7,042,0115,1679645767,7.304 00,0005,0007,1002.6,+18.6,041,0117,1679646067,7.323 00,0005,0007,1003.0,+17.6,043,0117,1679646367,7.434 00,0005,0007,1002.9,+18.4,044,0133,1679646667,7.427 00,0005,0007,1002.6,+18.9,042,0129,1679646967,7.408 00,0005,0007,1002.9,+18.1,043,0129,1679647267,7.415 00,0005,0007,1002.5,+17.7,045,0079,1679647567,7.767 00,0005,0007,1002.6,+18.3,043,0110,1679647867,7.366 00,0005,0007,1002.4,+18.2,042,0119,1679648467,7.352 00,0005,0007,1002.7,+18.0,041,0118,1679648767,7.369 00,0005,0007,1002.4,+18.1,042,0123,1679649067,7.351 00,0005,0007,1002.4,+18.4,042,0109,1679649367,7.348 00,0005,0007,1002.5,+17.9,042,0130,1679649667,7.348 00,0005,0007,1002.7,+19.4,042,0106,1679649967,7.45 00,0005,0007,1002.6,+19.3,042,0137,1679650267,7.48 00,0005,0007,1002.5,+20.5,043,0122,1679650567,7.488 00,0005,0007,1002.2,+18.8,040,0122,1679650867,7.465 00,0005,0007,1002.3,+19.6,040,0110,1679651167,7.463 00,0005,0007,1002.3,+18.6,041,0096,1679651467,7.464 00,0005,0007,1002.4,+19.3,041,0114,1679651767,7.44 00,0005,0007,1002.1,+19.7,041,0118,1679652067,7.442 00,0005,0007,1002.0,+20.1,040,0127,1679652367,7.453 00,0005,0007,1002.0,+18.4,040,0121,1679652667,7.437 00,0005,0007,1001.8,+19.9,038,0121,1679653567,7.856 00,0005,0007,1001.6,+19.9,039,0126,1679653867,7.565 00,0005,0007,1001.8,+19.4,039,0112,1679654167,7.574 00,0005,0007,1001.6,+20.4,038,0118,1679654467,7.882 00,0005,0007,1001.7,+20.2,040,0125,1679654767,7.528 00,0005,0007,1001.8,+19.9,038,0115,1679655067,7.543 00,0005,0007,1001.8,+20.7,038,0120,1679655367,7.531 00,0005,0007,1001.8,+20.0,037,0098,1679655667,7.502 00,0005,0007,1001.4,+19.8,037,0106,1679655967,7.489 00,0005,0007,1001.4,+20.5,036,0111,1679656267,7.499 00,0005,0007,1001.2,+20.6,036,0119,1679656567,7.48 00,0005,0007,1001.2,+20.8,038,0123,1679656867,7.469 00,0005,0007,1001.2,+20.8,037,0093,1679657167,7.595 00,0005,0007,1001.0,+21.1,035,0099,1679657467,7.617 00,0005,0007,1001.1,+20.8,033,0132,1679657767,7.625 00,0005,0007,1001.1,+20.9,034,0113,1679658067,7.589 00,0005,0007,1001.0,+21.1,036,0113,1679658367,7.637 00,0005,0007,1001.0,+20.9,035,0104,1679658667,7.612 00,0005,0007,1000.7,+21.0,034,0114,1679658967,7.613 00,0005,0007,1000.6,+20.9,033,0124,1679659267,7.576 00,0005,0007,1000.5,+21.7,037,0111,1679659567,7.597 00,0005,0007,1000.5,+21.7,036,0111,1679659867,7.557 00,0005,0007,1000.5,+20.9,032,0125,1679660167,7.702 00,0005,0007,1000.5,+21.7,032,0117,1679660467,7.561 00,0005,0007,1000.4,+21.0,031,0130,1679660767,7.658 00,0005,0007,1000.2,+21.9,032,0105,1679661067,7.681 00,0005,0007,1000.2,+21.8,031,0124,1679661367,7.697 00,0005,0007,1000.0,+22.4,031,0120,1679661667,7.678 00,0000,0001,1000.0,+22.5,031,0125,1679661967,7.661 00,0005,0007,0999.9,+22.0,029,0122,1679662267,7.634 00,0005,0007,0999.7,+22.4,030,0114,1679662567,7.645 00,0005,0007,0999.7,+21.9,031,0107,1679662867,7.648 00,0005,0007,0999.8,+22.7,030,0134,1679663167,7.65 00,0005,0007,0999.6,+22.7,033,0112,1679663467,7.652 00,0005,0007,0999.6,+22.7,031,0121,1679663767,7.661 00,0005,0007,0999.8,+22.2,030,0107,1679664067,7.61 00,0005,0007,0999.9,+22.6,029,0120,1679664367,7.739 00,0005,0007,0999.5,+22.8,027,0126,1679664667,7.779 00,0005,0007,0999.5,+22.3,029,0106,1679664967,7.758 00,0005,0007,0999.5,+22.3,029,0120,1679665267,7.777 00,0005,0007,0999.4,+22.4,028,0122,1679665567,7.716 00,0005,0007,0999.1,+22.5,029,0122,1679665867,7.735 00,0005,0007,0999.1,+22.2,027,0120,1679666167,7.712 00,0005,0007,0999.2,+23.0,031,0132,1679666467,7.717 00,0005,0007,0999.3,+22.7,029,0115,1679666767,7.775 00,0005,0007,0999.1,+22.3,026,0128,1679667067,7.733 00,0005,0007,0999.3,+22.3,028,0138,1679667367,7.68 00,0005,0007,0998.9,+22.8,029,0126,1679667667,7.711 00,0005,0007,0998.9,+22.4,029,0119,1679667967,7.828 00,0005,0007,0999.1,+22.2,028,0116,1679668267,7.859 00,0005,0007,0998.8,+22.8,030,0125,1679668567,7.845 00,0005,0007,0998.8,+22.4,028,0137,1679668867,7.863 00,0005,0007,0998.9,+22.1,026,0101,1679669167,7.81 00,0005,0007,0998.7,+22.0,028,0145,1679669467,7.811 00,0005,0007,0998.8,+21.8,027,0128,1679669767,7.788 00,0005,0007,0998.8,+21.7,024,0119,1679670067,7.783 00,0005,0007,0998.7,+21.9,025,0135,1679670367,7.792 00,0005,0007,0998.9,+21.7,024,0096,1679670667,7.787 00,0005,0007,0998.9,+20.2,028,0121,1679673367,7.878 00,0005,0007,0998.8,+19.9,029,0129,1679673667,7.87 00,0005,0007,0998.9,+19.9,027,0105,1679673967,7.882 00,0005,0007,0998.8,+19.0,031,0111,1679674267,7.82 00,0005,0007,0998.8,+18.2,037,0123,1679674567,7.84 00,0005,0007,0998.9,+17.9,038,0128,1679674867,7.812 00,0005,0007,0998.9,+18.1,034,0121,1679675167,7.974 00,0005,0007,0998.8,+18.0,034,0126,1679675468,8.005 00,0005,0007,0999.0,+17.7,034,0129,1679675767,7.952 00,0005,0007,0999.0,+17.7,034,0110,1679676067,7.941 00,0005,0007,0998.9,+17.5,035,0126,1679676367,7.988 00,0005,0007,0999.2,+17.1,038,0118,1679676667,7.955 00,0005,0007,0999.0,+16.2,042,0127,1679676967,7.934 00,0000,0001,0999.1,+16.1,042,0107,1679677267,7.925 00,0005,0007,0999.1,+15.9,042,0129,1679677567,7.961 00,0005,0007,0999.1,+15.6,043,0104,1679677867,7.898 00,0005,0007,0999.2,+15.3,044,0111,1679678167,7.89 00,0005,0007,0999.0,+15.1,045,0127,1679678467,7.908 00,0005,0007,0999.1,+14.9,045,0104,1679678767,8 00,0005,0007,0999.0,+14.9,045,0134,1679679068,8.069 00,0005,0007,0999.1,+14.8,045,0124,1679679368,8.026 00,0005,0007,0999.2,+14.5,046,0113,1679679668,8.009 00,0005,0007,0999.0,+14.4,047,0141,1679679968,8.02 00,0005,0007,0999.4,+14.2,047,0125,1679680268,8.004 00,0005,0007,0999.2,+13.9,049,0128,1679680567,7.99 00,0005,0007,0999.0,+13.6,050,0102,1679680867,7.989 00,0005,0007,0999.2,+13.4,050,0088,1679681167,7.961 00,0005,0007,0999.1,+12.7,054,0113,1679681467,7.966 00,0005,0007,0999.1,+13.4,051,0146,1679681767,7.987 00,0005,0007,0999.5,+13.2,053,0113,1679682067,7.97 00,0005,0007,0999.4,+13.1,056,0118,1679682368,8.095 00,0005,0007,0999.3,+12.3,056,0108,1679682668,8.116 00,0005,0007,0999.6,+12.1,054,0117,1679682968,8.092 00,0005,0007,0999.2,+11.7,056,0121,1679683268,8.074 00,0005,0007,0999.2,+11.5,056,0116,1679683568,8.057 00,0005,0007,0999.6,+11.5,057,0114,1679683868,8.066 00,0005,0007,0999.3,+11.3,058,0126,1679684168,8.071 00,0005,0007,0999.3,+11.4,057,0107,1679684468,8.056 00,0005,0007,0999.3,+11.0,059,0108,1679684768,8.039 00,0005,0007,0999.4,+11.0,059,0124,1679685068,8.051 00,0005,0007,0999.3,+10.7,060,0129,1679685368,8.059 00,0005,0007,0999.4,+10.5,060,0105,1679685668,8.052 00,0005,0007,0999.3,+10.4,060,0119,1679685968,8.177 00,0005,0007,0999.4,+10.5,060,0116,1679686268,8.161 00,0005,0007,0999.2,+10.5,060,0116,1679686568,8.174 00,0005,0007,0999.1,+10.4,060,0120,1679686868,8.187 00,0005,0007,0999.6,+10.3,060,0116,1679687168,8.13 00,0005,0007,0999.4,+10.0,061,0143,1679687468,8.124 00,0005,0007,0999.2,+10.0,061,0138,1679687768,8.14 00,0005,0007,0999.3,+09.6,063,0114,1679688068,8.117 00,0005,0007,0999.4,+09.3,063,0131,1679688368,8.133 00,0005,0007,0999.2,+09.4,062,0113,1679688668,8.087 00,0005,0007,0999.2,+09.2,063,0121,1679688968,8.106 00,0005,0007,0998.9,+09.0,064,0118,1679689268,8.12 00,0005,0007,0999.2,+09.2,062,0115,1679689568,8.198 00,0005,0007,0999.1,+09.4,061,0100,1679689868,8.209 00,0005,0007,0998.9,+09.3,062,0118,1679690168,8.194 00,0005,0007,0999.2,+09.6,061,0114,1679690468,8.241 00,0005,0007,0999.0,+09.7,062,0135,1679690768,8.218 00,0005,0007,0999.0,+09.7,059,0118,1679691068,8.209 00,0005,0007,0999.0,+09.5,061,0133,1679691368,8.204 00,0005,0007,0999.0,+08.3,066,0118,1679691668,8.542 00,0005,0007,0999.0,+09.3,063,0133,1679691968,8.163 00,0005,0007,0999.2,+09.2,062,0128,1679692268,8.171 00,0005,0007,0999.0,+09.3,062,0121,1679692568,8.166 00,0005,0007,0999.0,+09.2,061,0129,1679692868,8.183 00,0005,0007,0999.0,+08.7,061,0121,1679693168,8.284 00,0005,0007,0998.7,+09.0,065,0118,1679693468,8.297 00,0005,0007,0999.2,+09.2,062,0112,1679693768,8.286 00,0005,0007,0998.9,+09.0,062,0116,1679694068,8.316 00,0005,0007,0998.9,+08.6,063,0133,1679694368,8.277 00,0005,0007,0998.9,+09.0,064,0129,1679694668,8.3 00,0005,0007,0999.2,+09.1,061,0130,1679694968,8.299 00,0005,0007,0999.0,+09.0,063,0119,1679695268,8.249 00,0005,0007,0999.1,+08.8,061,0121,1679695568,8.274 00,0005,0007,0998.9,+08.4,062,0104,1679695868,8.265 00,0005,0007,0998.8,+08.6,066,0118,1679696168,8.229 00,0005,0007,0998.8,+08.5,064,0101,1679696468,8.237 00,0005,0007,0998.8,+08.2,063,0129,1679696768,8.354 00,0005,0007,0999.1,+08.0,064,0114,1679697068,8.389 00,0005,0007,0998.9,+07.9,065,0120,1679697368,8.361 00,0005,0007,0998.7,+07.5,065,0115,1679697668,8.322 00,0005,0007,0999.0,+08.3,062,0094,1679697968,8.345 00,0005,0007,0999.2,+08.4,061,0128,1679698268,8.32 00,0005,0007,0999.0,+08.3,061,0107,1679698568,8.317 00,0005,0007,0998.8,+08.3,063,0109,1679698868,8.314 00,0005,0007,0999.0,+07.8,065,0132,1679699168,8.295 00,0005,0007,0998.8,+08.1,066,0127,1679699468,8.294 00,0005,0007,0998.7,+07.3,065,0127,1679699768,8.308 00,0005,0007,0998.9,+08.0,063,0132,1679700068,8.296 00,0005,0007,0999.0,+08.1,063,0116,1679700368,8.429 00,0005,0007,0999.1,+07.9,064,0114,1679700668,8.444 00,0005,0007,0999.0,+08.0,063,0132,1679700968,8.419 00,0005,0007,0998.6,+07.5,067,0122,1679701268,8.427 00,0005,0007,0998.7,+07.3,068,0130,1679701568,8.401 00,0005,0007,0998.8,+07.8,067,0121,1679701868,8.409 00,0005,0007,0998.9,+07.5,068,0126,1679702168,8.415 00,0005,0007,0998.6,+07.2,068,0126,1679702468,8.386 00,0005,0007,0998.3,+06.7,070,0132,1679702769,9.027 00,0005,0007,0998.4,+07.3,069,0111,1679703068,8.385 00,0005,0007,0998.4,+07.7,067,0132,1679703368,8.383 00,0005,0007,0998.2,+07.3,066,0136,1679703668,8.353 00,0005,0007,0998.3,+06.9,067,0137,1679703968,8.48 00,0005,0007,0998.3,+07.1,066,0128,1679704268,8.476 00,0005,0007,0998.4,+07.1,065,0123,1679704568,8.493 00,0005,0007,0998.1,+06.5,067,0137,1679704868,8.448 00,0005,0007,0998.4,+07.2,063,0134,1679705168,8.446 00,0005,0007,0998.4,+07.0,065,0108,1679705468,8.456 00,0005,0007,0998.0,+06.2,066,0126,1679705768,8.483 00,0005,0007,0998.1,+06.2,067,0116,1679706068,8.448 00,0005,0007,0997.8,+05.8,068,0132,1679706368,8.429 00,0005,0007,0998.0,+06.4,069,0123,1679706668,8.466 00,0005,0007,0998.1,+06.3,069,0125,1679706968,8.412 00,0005,0007,0997.9,+06.0,069,0132,1679707268,8.43 00,0005,0007,0997.9,+05.7,071,0126,1679707568,8.541 00,0005,0007,0998.2,+05.8,070,0136,1679707868,8.558 00,0005,0007,0997.7,+06.3,070,0108,1679708168,8.578 00,0005,0007,0997.6,+06.0,070,0131,1679708468,8.517 00,0005,0007,0997.8,+06.5,068,0116,1679708768,8.558 00,0005,0007,0997.7,+06.1,070,0139,1679709068,8.529 00,0005,0007,0997.6,+05.4,072,0125,1679709368,8.526 00,0005,0007,0997.8,+05.8,069,0128,1679709668,8.511 00,0005,0007,0997.7,+04.9,071,0122,1679709968,8.5 00,0005,0007,0997.7,+05.7,069,0137,1679710268,8.552 00,0005,0007,0997.3,+05.4,068,0142,1679710568,8.526 00,0005,0007,0997.4,+05.8,068,0138,1679710868,8.485 00,0005,0007,0997.4,+05.4,068,0129,1679711168,8.645 00,0005,0007,0997.5,+04.9,070,0150,1679711468,8.642 00,0005,0007,0997.3,+05.5,070,0114,1679711768,8.629 00,0005,0007,0997.5,+05.7,072,0136,1679712068,8.633 00,0005,0007,0997.5,+04.8,069,0143,1679712368,8.615 00,0005,0007,0997.3,+05.8,070,0137,1679712668,8.614 00,0005,0007,0997.5,+04.8,072,0140,1679712968,8.612 00,0005,0007,0997.5,+05.2,071,0119,1679713268,8.626 00,0005,0007,0997.1,+05.1,071,0141,1679713568,8.623 00,0005,0007,0997.4,+05.6,072,0142,1679713868,8.614 00,0005,0007,0997.0,+05.4,071,0122,1679714168,8.593 00,0005,0007,0996.8,+04.8,069,0126,1679714468,8.57 00,0005,0007,0997.2,+05.4,071,0126,1679714768,8.716 00,0005,0007,0997.0,+05.6,071,0120,1679715068,8.69 00,0005,0007,0996.9,+05.7,071,0122,1679715368,8.719 00,0005,0007,0997.0,+05.3,072,0128,1679715668,8.704 00,0005,0007,0996.9,+05.3,072,0115,1679715968,8.679 00,0000,0001,0997.0,+04.9,073,0149,1679716268,8.658 00,0005,0007,0996.8,+04.8,069,0121,1679716568,8.676 00,0005,0007,0996.8,+04.2,072,0150,1679716868,8.653 00,0005,0007,0997.0,+04.0,073,0118,1679717168,8.66 00,0005,0007,0997.1,+03.9,073,0151,1679717468,8.657 00,0005,0007,0996.8,+04.4,070,0114,1679717768,8.626 00,0005,0007,0996.9,+04.5,070,0124,1679718068,8.625 00,0005,0007,0996.9,+04.9,071,0134,1679718368,8.755 00,0005,0007,0997.0,+05.3,073,0131,1679718668,8.78 00,0005,0007,0997.2,+05.5,072,0130,1679718968,8.767 00,0005,0007,0997.0,+05.5,071,0146,1679719268,8.762 00,0005,0007,0996.9,+05.2,070,0120,1679719568,8.745 00,0005,0007,0997.1,+05.4,070,0130,1679719868,8.756 00,0005,0007,0997.1,+05.3,071,0140,1679720168,8.735 00,0005,0007,0997.3,+05.2,073,0125,1679720468,8.738 00,0005,0007,0997.3,+05.6,073,0127,1679720768,8.743 00,0005,0007,0997.0,+06.1,072,0107,1679721068,8.71 00,0005,0007,0997.0,+06.3,073,0128,1679721368,8.744 00,0005,0007,0997.2,+07.1,070,0137,1679721668,8.722 00,0005,0007,0997.0,+07.6,069,0142,1679721968,8.819 00,0005,0007,0997.3,+08.3,067,0131,1679722268,8.886 00,0005,0007,0997.2,+08.5,066,0131,1679722568,8.849 00,0005,0007,0997.0,+08.9,063,0118,1679722868,8.877 00,0005,0007,0997.0,+09.8,061,0113,1679723168,8.824 00,0005,0007,0996.9,+10.3,061,0122,1679723468,8.828 00,0005,0007,0997.1,+11.5,059,0134,1679723768,8.823 00,0005,0007,0996.9,+11.7,055,0138,1679724068,8.824 00,0005,0007,0996.7,+12.2,056,0131,1679724368,8.842 00,0005,0007,0997.0,+12.8,052,0093,1679724668,8.795 00,0005,0007,0997.2,+12.8,054,0141,1679724968,8.807 00,0005,0007,0997.2,+12.6,053,0126,1679725268,8.77 00,0005,0007,0997.2,+12.6,052,0123,1679725568,8.871 00,0005,0007,0997.2,+13.0,053,0116,1679725868,8.924 00,0005,0007,0997.1,+13.1,053,0118,1679726168,8.902 00,0005,0007,0996.9,+14.4,051,0121,1679726468,8.915 00,0005,0007,0996.8,+14.8,046,0127,1679726768,8.905 00,0005,0007,0996.6,+15.5,045,0115,1679727068,8.9 00,0005,0007,0996.8,+15.7,044,0130,1679727368,8.887 00,0005,0007,0996.9,+16.8,045,0132,1679727668,8.888 00,0005,0007,0996.6,+17.0,042,0123,1679727968,8.863 00,0005,0007,0997.0,+17.5,041,0130,1679728268,8.897 00,0005,0007,0996.7,+17.8,042,0116,1679728568,8.871 00,0005,0007,0997.0,+17.5,041,0126,1679728868,8.86 00,0005,0007,0997.0,+18.2,041,0121,1679729169,9.006 00,0005,0007,0996.7,+18.2,039,0128,1679729468,8.994 00,0005,0007,0996.6,+17.3,040,0115,1679729768,8.99 00,0005,0007,0996.6,+18.7,038,0112,1679730068,8.972 00,0005,0007,0996.7,+18.9,038,0118,1679730368,8.991 00,0005,0007,0996.7,+19.3,036,0135,1679730668,8.986 00,0005,0007,0996.7,+19.3,036,0114,1679730968,8.985 00,0005,0007,0996.3,+19.8,037,0125,1679731268,8.942 00,0005,0007,0996.3,+20.3,034,0113,1679731568,8.949 00,0005,0007,0996.3,+20.7,033,0124,1679731868,8.952 00,0005,0007,0996.4,+20.8,032,0122,1679732168,8.939 00,0005,0007,0996.2,+20.5,034,0110,1679732468,8.95 00,0005,0007,0996.4,+20.3,032,0144,1679732769,9.266 00,0005,0007,0996.8,+20.3,034,0103,1679733069,9.063 00,0000,0001,0996.7,+20.8,035,0122,1679733369,9.08 00,0005,0007,0996.7,+20.5,034,0135,1679733669,9.085 00,0005,0007,0996.5,+19.8,034,0116,1679733969,9.061 00,0005,0007,0996.4,+20.1,036,0126,1679734269,9.04 00,0005,0007,0996.4,+20.9,037,0114,1679734569,9.026 00,0005,0007,0996.6,+20.6,034,0118,1679734869,9.032 00,0005,0007,0996.2,+20.4,035,0129,1679735169,9.038 00,0005,0007,0996.3,+20.1,033,0104,1679735469,9.036 00,0005,0007,0995.8,+19.6,034,0133,1679735768,8.98 00,0005,0007,0996.0,+21.3,034,0110,1679736068,8.981 00,0005,0007,0995.9,+21.5,032,0123,1679736369,9.123 00,0005,0007,0995.8,+21.7,033,0112,1679736669,9.154 00,0005,0007,0995.7,+21.3,031,0121,1679736969,9.133 00,0005,0007,0995.7,+21.5,033,0113,1679737269,9.132 00,0005,0007,0995.7,+21.6,032,0137,1679737569,9.111 00,0005,0007,0995.9,+22.2,033,0137,1679737869,9.121 00,0005,0007,0995.5,+21.5,036,0105,1679738169,9.136 00,0005,0007,0995.6,+21.8,034,0116,1679738469,9.447 00,0005,0007,0995.3,+22.1,032,0109,1679738769,9.646 00,0005,0007,0995.2,+21.8,032,0127,1679739069,9.063 00,0005,0007,0995.1,+23.7,032,0118,1679739369,9.076 00,0005,0007,0994.9,+22.3,032,0125,1679739669,9.061 00,0005,0007,0994.8,+23.4,029,0124,1679739969,9.178 00,0005,0007,0994.6,+23.0,031,0136,1679740269,9.231 00,0005,0007,0994.5,+22.3,031,0124,1679740569,9.231 00,0005,0007,0994.6,+23.4,030,0121,1679740869,9.233 00,0005,0007,0994.7,+23.9,028,0129,1679741169,9.218 00,0005,0007,0994.5,+22.6,032,0108,1679741469,9.191 00,0005,0007,0994.4,+22.9,030,0122,1679741769,9.212 00,0005,0007,0994.4,+22.8,031,0133,1679742069,9.179 00,0005,0007,0994.3,+23.1,030,0116,1679742369,9.195 00,0005,0007,0994.3,+22.9,030,0125,1679742669,9.19 00,0005,0007,0994.3,+23.6,029,0129,1679742969,9.147 00,0005,0007,0994.0,+23.5,028,0118,1679743269,9.184 00,0005,0007,0994.2,+22.8,029,0126,1679743569,9.256 00,0005,0007,0993.9,+23.8,029,0111,1679743869,9.269 00,0005,0007,0993.7,+23.3,030,0135,1679744169,9.312 00,0005,0007,0993.5,+23.8,030,0124,1679744469,9.303 00,0005,0007,0993.8,+24.2,028,0115,1679744769,9.293 00,0005,0007,0993.4,+24.4,028,0110,1679745069,9.259 00,0005,0007,0993.3,+24.3,027,0128,1679745369,9.284 00,0005,0007,0993.5,+24.9,026,0104,1679745669,9.246 00,0005,0007,0993.2,+24.5,027,0137,1679745969,9.257 00,0005,0007,0993.3,+25.1,027,0123,1679746269,9.218 00,0005,0007,0993.3,+24.8,027,0123,1679746569,9.222 00,0005,0007,0993.0,+24.8,027,0109,1679746869,9.225 00,0005,0007,0993.1,+25.4,027,0107,1679747169,9.344 00,0005,0007,0992.9,+25.4,029,0110,1679747469,9.383 00,0005,0007,0993.0,+25.4,026,0115,1679747769,9.348 00,0005,0007,0992.8,+25.5,027,0116,1679748069,9.367 00,0005,0007,0993.0,+25.7,028,0126,1679748369,9.357 00,0005,0007,0992.5,+25.5,026,0119,1679748669,9.331 00,0005,0007,0992.6,+24.8,026,0121,1679748969,9.316 00,0005,0007,0992.6,+24.2,028,0123,1679749269,9.323 00,0005,0007,0992.4,+24.1,026,0109,1679749569,9.318 00,0005,0007,0992.7,+24.4,029,0128,1679749869,9.325 00,0005,0007,0992.5,+24.3,026,0114,1679750169,9.35 00,0005,0007,0992.3,+24.2,027,0112,1679750469,9.283 00,0005,0007,0992.0,+24.2,029,0147,1679750769,9.407 00,0005,0007,0992.4,+24.2,030,0131,1679751069,9.456 00,0005,0007,0992.3,+24.2,031,0129,1679751369,9.422 00,0005,0007,0992.0,+24.1,032,0130,1679751669,9.447 00,0005,0007,0992.0,+24.0,031,0119,1679751969,9.413 00,0005,0007,0992.2,+24.0,030,0125,1679752269,9.419 00,0005,0007,0992.0,+23.9,029,0125,1679752569,9.394 00,0005,0007,0992.1,+24.5,028,0126,1679752869,9.399 00,0005,0007,0992.0,+24.2,030,0116,1679753169,9.402 00,0005,0007,0991.7,+24.3,028,0104,1679753469,9.401 00,0005,0007,0991.7,+24.3,028,0133,1679753769,9.407 00,0005,0007,0991.7,+24.2,029,0128,1679754069,9.348 00,0005,0007,0991.6,+24.2,027,0125,1679754369,9.527 00,0005,0007,0991.8,+24.2,029,0130,1679754669,9.524 00,0005,0007,0991.6,+24.1,028,0117,1679754969,9.531 00,0005,0007,0991.5,+24.1,031,0119,1679755269,9.542 00,0005,0007,0991.6,+24.1,027,0100,1679755569,9.55 00,0005,0007,0991.4,+24.0,027,0112,1679755869,9.504 00,0005,0007,0991.6,+23.9,028,0120,1679756169,9.476 00,0005,0007,0991.3,+23.7,028,0101,1679756469,9.466 00,0005,0007,0991.6,+23.5,027,0129,1679756769,9.464 00,0005,0007,0991.6,+23.5,026,0103,1679757069,9.46 00,0005,0007,0991.3,+23.3,027,0137,1679757369,9.461 00,0005,0007,0991.7,+23.3,027,0136,1679757669,9.452 00,0005,0007,0991.7,+22.9,030,0127,1679757969,9.57 00,0005,0007,0991.9,+22.9,032,0125,1679758269,9.897 00,0005,0007,0991.7,+22.0,035,0119,1679758569,9.568 00,0005,0007,0991.9,+21.7,036,0115,1679758869,9.579 00,0005,0007,0991.9,+21.6,037,0113,1679759169,9.563 00,0005,0007,0991.9,+21.6,038,0115,1679759469,9.578 00,0005,0007,0992.2,+21.1,041,0113,1679759769,9.533 00,0005,0007,0991.9,+21.1,041,0128,1679760069,9.551 00,0005,0007,0992.1,+21.3,039,0119,1679760369,9.535 00,0005,0007,0992.7,+21.0,044,0105,1679760669,9.556 00,0005,0007,0992.7,+21.0,041,0128,1679760969,9.529 00,0005,0007,0992.5,+21.0,041,0111,1679761269,9.518 00,0005,0007,0992.7,+20.7,041,0112,1679761569,9.605 00,0005,0007,0993.0,+20.8,041,0116,1679761869,9.668 00,0005,0007,0993.1,+20.9,040,0118,1679762169,9.669 00,0005,0007,0993.4,+21.0,040,0119,1679762469,9.66 00,0005,0007,0993.5,+21.0,041,0116,1679762769,9.629 00,0005,0007,0993.7,+19.7,048,0119,1679763069,9.642 00,0005,0007,0993.7,+19.7,045,0127,1679763369,9.625 00,0005,0007,0993.6,+19.9,044,0133,1679763669,9.622 00,0005,0007,0993.8,+19.3,050,0132,1679763969,9.635 00,0005,0007,0993.9,+19.4,051,0125,1679764269,9.599 00,0005,0007,0993.9,+18.4,060,0126,1679764569,9.599 00,0005,0007,0994.3,+19.2,051,0121,1679764869,9.61 00,0005,0007,0994.2,+18.9,053,0130,1679765169,9.71 00,0005,0007,0994.3,+18.7,054,0145,1679765469,9.724 00,0005,0007,0994.2,+17.6,059,0130,1679765769,9.718 00,0005,0007,0994.0,+17.8,056,0129,1679766069,9.732 00,0005,0007,0993.9,+17.8,060,0145,1679766369,9.688 00,0005,0007,0994.0,+17.9,059,0126,1679766669,9.704 00,0005,0007,0993.7,+17.9,063,0121,1679766969,9.674 00,0005,0007,0994.0,+17.6,057,0135,1679767269,9.678 00,0005,0007,0994.0,+17.6,057,0128,1679767569,9.697 00,0005,0007,0993.8,+17.1,063,0109,1679767869,9.679 00,0005,0007,0993.6,+17.7,060,0140,1679768169,9.678 00,0005,0007,0993.6,+17.4,065,0110,1679768469,9.66 00,0005,0007,0994.0,+17.5,063,0107,1679768769,9.777 00,0005,0007,0993.8,+17.8,059,0123,1679769069,9.77 00,0005,0007,0993.8,+17.1,063,0123,1679769369,9.79 00,0005,0007,0993.7,+17.0,063,0119,1679769669,9.781 00,0005,0007,0993.9,+17.2,063,0111,1679769969,9.76 00,0005,0007,0993.9,+17.2,062,0120,1679770269,9.731 00,0005,0007,0993.5,+17.0,064,0125,1679770569,9.759 00,0005,0007,0993.7,+17.1,061,0112,1679770869,9.729 00,0005,0007,0994.0,+17.2,061,0139,1679771169,9.729 00,0005,0007,0994.1,+16.5,064,0110,1679771469,9.707 00,0005,0007,0994.1,+16.7,063,0135,1679771769,9.7 00,0005,0007,0994.1,+16.6,062,0133,1679772069,9.693 00,0005,0007,0994.1,+16.2,064,0117,1679772369,9.835 00,0005,0007,0994.3,+16.2,065,0124,1679772669,9.843 00,0005,0007,0994.1,+15.8,066,0126,1679772969,9.834 00,0005,0007,0993.9,+16.4,063,0090,1679773269,9.874 00,0005,0007,0993.9,+16.4,063,0118,1679773569,9.838 00,0005,0007,0994.3,+16.2,064,0111,1679773869,9.855 00,0005,0007,0993.7,+16.0,064,0137,1679774169,9.834 00,0005,0007,0994.1,+15.5,066,0129,1679774469,9.825 00,0005,0007,0993.9,+15.2,068,0105,1679774769,9.794 00,0005,0007,0993.6,+15.3,066,0139,1679775069,9.819 00,0005,0007,0993.8,+15.5,065,0112,1679775369,9.792 00,0005,0007,0994.1,+15.5,065,0134,1679775669,9.791 00,0005,0007,0994.1,+15.4,065,0113,1679775969,9.88 00,0005,0007,0993.6,+15.5,065,0138,1679776269,9.919 00,0005,0007,0993.6,+14.8,067,0124,1679776569,9.912 00,0005,0007,0994.0,+14.3,070,0102,1679776869,9.918 00,0005,0007,0993.8,+14.5,069,0118,1679777169,9.88 00,0005,0007,0993.6,+14.1,071,0120,1679777469,9.903 00,0005,0007,0993.6,+14.2,069,0109,1679777769,9.906 00,0005,0007,0993.8,+13.6,072,0125,1679778069,9.875 00,0005,0007,0993.9,+13.8,072,0128,1679778369,9.884 00,0005,0007,0993.9,+13.5,072,0115,1679778669,9.871 00,0005,0007,0993.7,+13.8,070,0140,1679778969,9.856 00,0005,0007,0993.7,+13.2,073,0138,1679779269,9.853 00,0005,0007,0993.4,+13.2,074,0138,1679779569,9.962 00,0005,0007,0993.3,+13.1,074,0117,1679779869,9.959 00,0005,0007,0993.2,+13.2,073,0116,1679780169,9.981 00,0005,0007,0993.5,+13.4,074,0104,1679780469,9.935 00,0005,0007,0993.2,+13.4,074,0130,1679780769,9.938 00,0005,0007,0993.2,+13.4,071,0131,1679781069,9.935 00,0005,0007,0993.2,+13.2,072,0095,1679781369,9.928 00,0005,0007,0993.1,+13.1,073,0110,1679781669,9.925 00,0005,0007,0993.4,+12.9,074,0118,1679781969,9.918 00,0005,0007,0993.2,+13.5,072,0118,1679782269,9.923 00,0005,0007,0993.2,+13.2,073,0133,1679782569,9.927 00,0005,0007,0993.2,+13.2,073,0096,1679782869,9.89 00,0005,0007,0992.9,+13.1,072,0125,1679783170,10.058 00,0005,0007,0993.0,+13.1,072,0113,1679783470,10.066 00,0005,0007,0992.9,+12.7,071,0118,1679783770,10.043 00,0005,0007,0993.0,+13.1,072,0140,1679784070,10.05 00,0005,0007,0993.1,+12.9,071,0099,1679784370,10.035 00,0005,0007,0993.2,+12.9,073,0096,1679784670,10.004 00,0005,0007,0993.1,+12.7,072,0120,1679784970,10.012 00,0005,0007,0992.9,+12.9,071,0127,1679785270,10.008 00,0005,0007,0993.3,+12.9,072,0110,1679785570,10.017 00,0005,0007,0993.3,+12.9,071,0135,1679785869,9.975 00,0005,0007,0993.1,+12.6,071,0107,1679786170,10.022 00,0005,0007,0993.1,+12.5,070,0141,1679786469,9.995 00,0005,0007,0993.1,+11.3,072,0126,1679786770,10.111 00,0005,0007,0993.3,+10.9,074,0126,1679787070,10.109 00,0005,0007,0992.8,+11.7,073,0150,1679787370,10.094 00,0005,0007,0993.0,+11.6,073,0117,1679787670,10.103 00,0005,0007,0993.4,+12.1,071,0123,1679787970,10.08 00,0005,0007,0993.3,+11.7,071,0122,1679788270,10.102 00,0005,0007,0993.2,+11.7,072,0121,1679788570,10.07 00,0005,0007,0993.2,+11.3,073,0123,1679788870,10.065 00,0005,0007,0993.5,+11.2,072,0113,1679789170,10.03 00,0005,0007,0993.3,+11.0,073,0137,1679789470,10.071 00,0005,0007,0993.7,+11.0,070,0111,1679789770,10.046 00,0005,0007,0993.7,+11.6,072,0107,1679790070,10.055 00,0005,0007,0993.6,+11.6,072,0147,1679790370,10.161 00,0005,0007,0993.6,+11.8,072,0109,1679790670,10.19 00,0005,0007,0993.3,+11.5,073,0126,1679790970,10.16 00,0005,0007,0993.4,+11.8,074,0118,1679791270,10.181 00,0005,0007,0993.6,+11.9,073,0126,1679791570,10.131 00,0005,0007,0993.8,+12.0,073,0138,1679791870,10.164 00,0005,0007,0993.6,+12.0,072,0118,1679792170,10.148 00,0005,0007,0993.6,+11.9,073,0125,1679792470,10.137 00,0005,0007,0993.6,+11.6,073,0111,1679792770,10.114 00,0005,0007,0993.8,+11.6,073,0120,1679793070,10.125 00,0005,0007,0993.2,+11.3,075,0141,1679793370,10.102 00,0005,0007,0993.4,+11.9,073,0116,1679793670,10.629 00,0000,0001,0993.8,+12.1,072,0111,1679793970,10.187 00,0005,0007,0994.0,+11.7,075,0111,1679794270,10.222 00,0005,0007,0994.0,+12.0,074,0129,1679794570,10.263 00,0005,0007,0993.9,+12.0,074,0138,1679794870,10.782 00,0005,0007,0994.1,+12.2,074,0083,1679795170,10.218 00,0005,0007,0994.0,+12.3,073,0124,1679795470,10.233 00,0005,0007,0993.8,+13.0,071,0124,1679795770,10.193 00,0005,0007,0993.7,+13.1,071,0123,1679796070,10.193 00,0005,0007,0994.1,+13.7,065,0116,1679796370,10.18 00,0005,0007,0994.0,+13.7,064,0120,1679796670,10.159 00,0005,0007,0993.9,+13.8,063,0138,1679796970,10.162 00,0005,0007,0994.0,+13.8,060,0103,1679797270,10.147 00,0005,0007,0993.9,+13.9,060,0137,1679797570,10.275 00,0005,0007,0994.0,+13.9,060,0126,1679797870,10.287 00,0005,0007,0994.2,+14.0,059,0122,1679798170,10.271 00,0005,0007,0994.2,+14.0,058,0111,1679798470,10.286 00,0005,0007,0994.3,+14.0,057,0112,1679798770,10.273 00,0005,0007,0994.1,+14.0,056,0121,1679799070,10.261 00,0005,0007,0994.3,+14.1,055,0106,1679799370,10.263 00,0005,0007,0994.1,+14.0,055,0143,1679799670,10.254 00,0005,0007,0994.3,+14.0,054,0102,1679799970,10.522 00,0005,0007,0994.4,+14.0,053,0099,1679800270,10.23 00,0005,0007,0994.5,+13.9,053,0109,1679800570,10.264 00,0005,0007,0994.1,+13.7,053,0117,1679800870,10.229 00,0005,0007,0994.5,+13.7,053,0107,1679801170,10.342 00,0005,0007,0994.6,+13.5,055,0134,1679801470,10.394 00,0005,0007,0994.4,+13.3,055,0111,1679801770,10.344 00,0005,0007,0994.6,+13.3,055,0128,1679802070,10.361 00,0005,0007,0994.5,+13.2,054,0104,1679802370,10.33 00,0005,0007,0994.5,+13.1,055,0115,1679802670,10.344 00,0005,0007,0994.6,+13.0,056,0119,1679802970,10.304 00,0005,0007,0994.7,+12.7,057,0125,1679803270,10.323 00,0005,0007,0994.8,+12.5,057,0116,1679803570,10.316 00,0005,0007,0995.1,+12.7,054,0119,1679803870,10.329 00,0005,0007,0994.8,+12.9,053,0121,1679804170,10.929 00,0005,0007,0994.8,+12.9,053,0118,1679804470,10.288 00,0005,0007,0995.1,+12.6,055,0103,1679804770,10.376 00,0005,0007,0995.1,+12.2,057,0107,1679805070,10.429 00,0005,0007,0995.2,+11.8,058,0113,1679805370,10.436 00,0005,0007,0995.3,+12.3,055,0126,1679805670,10.401 00,0005,0007,0995.2,+11.7,060,0114,1679805970,10.434 00,0005,0007,0995.2,+11.8,059,0121,1679806270,10.413 00,0005,0007,0995.1,+12.6,053,0093,1679806570,10.386 00,0005,0007,0995.2,+13.0,053,0122,1679806870,10.399 00,0005,0007,0995.4,+13.1,054,0142,1679807170,10.38 00,0005,0007,0995.7,+12.9,057,0105,1679807470,10.393 00,0005,0007,0995.2,+13.6,055,0120,1679807770,10.35 00,0005,0007,0995.4,+13.9,050,0115,1679808070,10.34 00,0005,0007,0995.7,+13.8,051,0136,1679808370,10.456 00,0005,0007,0995.4,+14.1,049,0127,1679808670,10.496 00,0005,0007,0995.8,+14.4,050,0116,1679808970,10.51 00,0005,0007,0995.9,+14.4,050,0112,1679809270,10.467 00,0005,0007,0995.5,+14.9,048,0122,1679809570,10.479 00,0005,0007,0995.5,+15.3,048,0114,1679809870,10.494 00,0005,0007,0995.8,+15.4,048,0117,1679810170,10.445 00,0005,0007,0995.5,+15.4,048,0095,1679810470,10.442 00,0005,0007,0995.5,+15.7,046,0113,1679810770,10.463 00,0005,0007,0995.8,+16.8,048,0107,1679811070,10.462 00,0005,0007,0996.1,+16.3,046,0128,1679811370,10.452 00,0005,0007,0996.2,+16.8,047,0131,1679811670,10.43 00,0005,0007,0996.4,+16.2,042,0124,1679811970,10.524 00,0005,0007,0996.0,+16.1,043,0129,1679812270,10.602 00,0005,0007,0995.8,+16.2,043,0112,1679812570,10.571 00,0005,0007,0995.9,+16.8,044,0125,1679812870,10.567 00,0005,0007,0996.0,+16.7,043,0110,1679813170,10.53 00,0005,0007,0995.5,+17.6,043,0135,1679813470,10.517 00,0005,0007,0995.2,+18.2,041,0111,1679813770,10.549 00,0005,0007,0995.6,+18.0,038,0118,1679814070,10.52 00,0005,0007,0995.4,+18.3,040,0132,1679814370,10.521 00,0005,0007,0995.6,+18.6,037,0104,1679814670,10.521 00,0005,0007,0995.5,+18.3,038,0117,1679814970,10.495 00,0005,0007,0995.8,+18.1,039,0141,1679815270,10.498 00,0005,0007,0996.1,+18.1,039,0133,1679815570,10.611 00,0005,0007,0995.5,+18.7,036,0114,1679815870,10.657 00,0005,0007,0995.6,+18.3,035,0110,1679816170,10.632 00,0005,0007,0995.6,+18.6,037,0108,1679816471,11.253 00,0005,0007,0995.9,+18.9,035,0118,1679816770,10.596 00,0005,0007,0995.6,+19.3,034,0110,1679817070,10.611 00,0005,0007,0995.4,+18.9,033,0115,1679817370,10.578 00,0000,0001,0995.4,+19.7,034,0118,1679817670,10.584 00,0005,0007,0995.4,+19.4,032,0134,1679817970,10.609 00,0005,0007,0995.4,+20.2,029,0123,1679818270,10.592 00,0005,0007,0995.7,+19.6,029,0118,1679818570,10.562 00,0005,0007,0995.7,+19.3,031,0111,1679818871,11.088 00,0005,0007,0995.7,+20.1,028,0107,1679819170,10.666 00,0005,0007,0996.0,+19.7,030,0107,1679819470,10.717 00,0005,0007,0996.0,+19.8,031,0112,1679819770,10.705 00,0005,0007,0996.2,+19.3,032,0130,1679820070,10.716 00,0005,0007,0996.1,+20.0,032,0113,1679820370,10.693 00,0005,0007,0995.8,+19.9,031,0110,1679820670,10.674 00,0005,0007,0995.7,+20.2,030,0138,1679820970,10.684 00,0005,0007,0995.9,+20.6,029,0115,1679821270,10.669 00,0005,0007,0995.5,+19.8,029,0119,1679821570,10.634 00,0005,0007,0995.7,+20.2,029,0117,1679821870,10.642 00,0005,0007,0995.6,+20.8,030,0121,1679822170,10.627 00,0005,0007,0995.6,+20.8,028,0115,1679822470,10.641 00,0005,0007,0995.5,+20.4,026,0115,1679822770,10.742 00,0005,0007,0995.6,+21.1,027,0120,1679823070,10.745 00,0005,0007,0995.5,+21.1,026,0119,1679823370,10.774 00,0005,0007,0995.6,+20.9,026,0110,1679823670,10.756 00,0000,0001,0995.6,+21.3,026,0120,1679823970,10.749 00,0005,0007,0995.5,+20.9,025,0117,1679824270,10.731 00,0005,0007,0995.6,+21.0,025,0133,1679824570,10.722 00,0005,0007,0995.5,+21.3,026,0106,1679824870,10.732 00,0005,0007,0995.4,+21.5,024,0116,1679825170,10.73 00,0005,0007,0995.1,+21.3,024,0121,1679825470,10.724 00,0005,0007,0995.0,+21.9,023,0104,1679825770,10.717 00,0005,0007,0995.0,+22.1,021,0118,1679826070,10.682 00,0005,0007,0994.8,+22.3,020,0113,1679826370,10.801 00,0005,0007,0994.7,+22.4,021,0117,1679826670,10.851 00,0005,0007,0994.7,+22.3,021,0103,1679826970,10.815 00,0005,0007,0994.6,+22.9,021,0119,1679827270,10.839 00,0005,0007,0994.6,+23.0,021,0121,1679827570,10.828 00,0005,0007,0994.8,+23.1,021,0111,1679827870,10.803 00,0005,0007,0994.6,+22.5,021,0133,1679828170,10.775 00,0005,0007,0994.6,+22.5,020,0113,1679828470,10.783 00,0005,0007,0994.6,+22.8,020,0105,1679828770,10.768 00,0005,0007,0994.4,+22.8,021,0122,1679829070,10.802 00,0005,0007,0994.5,+23.0,018,0130,1679829370,10.776 00,0005,0007,0994.4,+22.9,020,0119,1679829672,12.049 00,0005,0007,0994.2,+23.0,017,0106,1679829970,10.891 00,0005,0007,0994.1,+22.8,018,0132,1679830270,10.898 00,0005,0007,0994.3,+23.5,018,0079,1679830570,10.906 00,0005,0007,0994.3,+24.1,016,0111,1679830870,10.9 00,0005,0007,0994.1,+23.4,018,0105,1679831170,10.889 00,0005,0007,0994.4,+23.0,018,0109,1679831470,10.914 00,0005,0007,0994.3,+22.9,017,0106,1679831770,10.883 00,0005,0007,0994.4,+23.4,018,0125,1679832070,10.878 00,0005,0007,0994.1,+23.4,017,0117,1679832370,10.891 00,0005,0007,0994.2,+23.6,018,0110,1679832670,10.842 00,0005,0007,0994.1,+23.6,017,0116,1679832970,10.855 00,0005,0007,0994.0,+23.4,017,0110,1679833270,10.829 00,0005,0007,0994.0,+24.1,015,0121,1679833570,10.99 00,0005,0007,0993.9,+24.2,015,0127,1679833871,11.026 00,0005,0007,0994.1,+24.8,017,0106,1679834170,10.996 00,0005,0007,0994.0,+24.0,016,0119,1679834470,10.955 00,0005,0007,0993.7,+24.4,015,0120,1679834770,10.972 00,0005,0007,0993.9,+24.7,016,0129,1679835070,10.994 00,0005,0007,0993.7,+24.9,016,0107,1679835370,10.952 00,0005,0007,0993.5,+25.1,017,0133,1679835670,10.977 00,0005,0007,0993.4,+25.0,015,0091,1679835970,10.962 00,0005,0007,0993.6,+24.2,016,0096,1679836270,10.962 00,0005,0007,0993.4,+24.1,015,0110,1679836570,10.945 00,0005,0007,0993.3,+24.3,016,0093,1679836870,10.918 00,0005,0007,0993.2,+24.5,014,0131,1679837171,11.001 00,0005,0007,0993.0,+23.9,014,0106,1679837471,11.05 00,0005,0007,0993.1,+24.0,015,0122,1679837771,11.082 00,0005,0007,0993.0,+24.2,015,0118,1679838071,11.045 00,0005,0007,0993.3,+24.7,014,0110,1679838371,11.041 00,0005,0007,0993.0,+24.6,015,0126,1679838671,11.039 00,0005,0007,0993.4,+25.1,014,0126,1679838971,11.055 00,0005,0007,0993.2,+24.5,014,0140,1679839271,11.034 00,0005,0007,0993.0,+24.5,015,0118,1679839571,11.025 00,0005,0007,0993.1,+24.2,014,0128,1679839870,10.995 00,0005,0007,0992.9,+24.6,015,0121,1679840171,11.038 00,0005,0007,0993.4,+24.4,015,0098,1679840471,11.007 00,0005,0007,0993.0,+24.3,014,0117,1679840771,11.12 00,0005,0007,0993.1,+24.8,013,0122,1679841071,11.13 00,0005,0007,0993.3,+24.7,014,0137,1679841371,11.113 00,0005,0007,0993.3,+23.9,013,0126,1679841671,11.124 00,0005,0007,0993.3,+24.3,014,0110,1679841971,11.121 00,0000,0001,0993.1,+24.3,015,0124,1679842271,11.145 00,0005,0007,0992.8,+24.1,013,0109,1679842571,11.104 00,0005,0007,0993.0,+23.2,016,0123,1679842871,11.106 00,0005,0007,0992.8,+24.0,015,0115,1679843171,11.07 00,0000,0001,0992.9,+23.8,015,0116,1679843471,11.075 00,0005,0007,0993.1,+22.7,016,0095,1679843771,11.068 00,0005,0007,0993.3,+23.1,015,0107,1679844071,11.074 00,0005,0007,0993.1,+22.8,019,0112,1679844371,11.214 00,0005,0007,0993.1,+22.7,017,0123,1679844671,11.233 00,0005,0007,0993.0,+22.4,019,0105,1679844971,11.224 00,0005,0007,0992.8,+22.5,019,0114,1679845271,11.181 00,0005,0007,0992.9,+22.2,019,0122,1679845571,11.176 00,0005,0007,0993.0,+20.7,021,0119,1679845871,11.175 00,0005,0007,0993.1,+21.2,020,0126,1679846171,11.181 00,0005,0007,0992.9,+20.1,022,0115,1679846471,11.196 00,0005,0007,0992.9,+20.3,022,0131,1679846771,11.16 00,0005,0007,0993.0,+20.4,020,0110,1679847071,11.142 00,0005,0007,0992.9,+19.7,022,0136,1679847371,11.16 00,0005,0007,0993.1,+19.6,022,0106,1679847671,11.157 00,0005,0007,0993.2,+18.7,023,0103,1679847971,11.271 00,0005,0007,0993.1,+18.9,022,0120,1679848271,11.319 00,0005,0007,0993.3,+17.8,024,0113,1679848571,11.274 00,0005,0007,0993.4,+17.9,024,0119,1679848871,11.255 00,0005,0007,0993.3,+18.0,023,0117,1679849171,11.275 00,0005,0007,0993.5,+17.3,027,0121,1679849471,11.264 00,0005,0007,0993.4,+17.3,025,0121,1679849771,11.267 00,0005,0007,0993.7,+17.5,032,0117,1679850071,11.228 00,0005,0007,0993.4,+16.9,040,0125,1679850371,11.22 00,0005,0007,0993.9,+17.2,028,0117,1679850671,11.229 00,0005,0007,0993.7,+16.3,031,0097,1679850971,11.207 00,0005,0007,0994.0,+16.4,029,0122,1679851271,11.229 00,0005,0007,0994.1,+16.7,027,0129,1679851571,11.295 00,0005,0007,0994.1,+16.5,027,0134,1679851871,11.318 00,0005,0007,0994.1,+16.4,028,0121,1679852171,11.312 00,0005,0007,0994.1,+15.7,031,0111,1679852471,11.337 00,0005,0007,0994.2,+15.8,032,0107,1679852771,11.312 00,0005,0007,0994.2,+14.3,035,0106,1679853071,11.323 00,0005,0007,0994.4,+14.4,034,0130,1679853371,11.326 00,0005,0007,0994.3,+13.5,038,0138,1679853671,11.301 00,0005,0007,0994.3,+12.6,039,0113,1679853971,11.291 00,0005,0007,0994.3,+12.9,038,0130,1679854271,11.283 00,0005,0007,0994.4,+12.9,036,0118,1679854571,11.286 00,0005,0007,0994.7,+13.8,044,0121,1679854871,11.289 00,0005,0007,0994.4,+12.7,045,0084,1679855171,11.362 00,0005,0007,0994.5,+13.4,052,0132,1679855471,11.429 00,0005,0007,0994.3,+13.0,052,0116,1679855771,11.398 00,0005,0007,0994.2,+12.5,049,0128,1679856071,11.369 00,0005,0007,0994.2,+12.2,044,0125,1679856371,11.374 00,0005,0007,0994.5,+11.7,052,0105,1679856671,11.399 00,0005,0007,0994.3,+11.4,052,0106,1679856971,11.353 00,0005,0007,0994.3,+11.4,054,0121,1679857271,11.37 00,0005,0007,0994.3,+11.5,052,0133,1679857571,11.376 00,0005,0007,0994.5,+11.4,050,0126,1679857871,11.357 00,0005,0007,0994.3,+11.8,046,0112,1679858171,11.336 00,0005,0007,0994.6,+12.4,042,0108,1679858471,11.313 00,0005,0007,0994.4,+12.3,042,0111,1679858771,11.42 00,0005,0007,0994.2,+10.1,049,0117,1679859071,11.483 00,0005,0007,0994.2,+11.0,044,0120,1679859371,11.478 00,0005,0007,0994.3,+10.5,045,0121,1679859671,11.438 00,0005,0007,0994.2,+10.9,045,0119,1679859971,11.418 00,0005,0007,0994.2,+10.6,046,0132,1679860271,11.474 00,0005,0007,0994.4,+11.2,042,0118,1679860571,11.421 00,0005,0007,0994.2,+09.8,049,0107,1679860871,11.421 00,0005,0007,0994.6,+10.9,050,0129,1679861171,11.436 00,0005,0007,0994.1,+10.3,055,0122,1679861471,11.416 00,0005,0007,0994.1,+09.6,056,0118,1679861771,11.398 00,0005,0007,0994.0,+10.2,049,0120,1679862071,11.369 00,0000,0001,0994.0,+10.3,056,0108,1679862371,11.541 00,0005,0007,0994.0,+09.4,061,0141,1679862671,11.805 00,0005,0007,0993.8,+09.2,057,0101,1679862971,11.522 00,0005,0007,0994.1,+09.4,059,0137,1679863271,11.515 00,0005,0007,0994.0,+08.9,056,0112,1679863571,11.491 00,0005,0007,0993.8,+08.6,055,0121,1679863871,11.484 00,0005,0007,0993.7,+09.0,053,0137,1679864171,11.48 00,0005,0007,0993.6,+08.5,055,0118,1679864471,11.486 00,0005,0007,0993.4,+07.9,057,0126,1679864771,11.465 00,0005,0007,0993.4,+07.8,058,0127,1679865071,11.495 00,0005,0007,0993.6,+07.9,058,0125,1679865371,11.468 00,0005,0007,0993.2,+08.1,057,0105,1679865671,11.443 00,0005,0007,0993.4,+07.6,059,0126,1679865971,11.556 00,0005,0007,0993.3,+07.8,058,0134,1679866271,11.57 00,0005,0007,0993.3,+08.2,056,0117,1679866571,11.58 00,0000,0001,0993.4,+08.1,056,0123,1679866871,11.578 00,0005,0007,0993.2,+08.3,055,0121,1679867171,11.545 00,0005,0007,0993.1,+07.1,059,0106,1679867471,11.561 00,0005,0007,0992.9,+06.8,061,0129,1679867771,11.551 00,0005,0007,0993.1,+07.8,056,0124,1679868071,11.557 00,0005,0007,0992.9,+07.4,058,0110,1679868371,11.521 00,0005,0007,0992.9,+07.0,059,0123,1679868671,11.524 00,0005,0007,0992.8,+06.8,060,0141,1679868972,12.157 00,0005,0007,0992.8,+07.1,059,0124,1679869271,11.681 00,0005,0007,0992.7,+07.3,059,0124,1679869571,11.661 00,0005,0007,0992.8,+07.2,059,0121,1679869871,11.646 00,0005,0007,0992.8,+07.0,058,0127,1679870171,11.651 00,0005,0007,0992.6,+07.6,055,0105,1679870471,11.62 00,0005,0007,0992.7,+07.0,058,0127,1679870771,11.615 00,0005,0007,0992.7,+06.9,058,0138,1679871071,11.61 00,0005,0007,0992.5,+07.0,057,0126,1679871371,11.642 00,0005,0007,0992.5,+06.9,059,0114,1679871671,11.618 00,0005,0007,0992.4,+06.8,058,0124,1679871971,11.791 00,0005,0007,0992.4,+06.9,058,0106,1679872271,11.612 00,0005,0007,0992.3,+07.3,057,0138,1679872571,11.587 00,0005,0007,0992.2,+07.4,055,0146,1679872871,11.604 00,0000,0001,0992.4,+07.1,057,0132,1679873171,11.722 00,0005,0007,0992.5,+07.9,053,0116,1679873471,11.75 00,0005,0007,0992.4,+08.1,053,0133,1679873771,11.743 00,0005,0007,0992.5,+08.6,051,0106,1679874071,11.708 00,0005,0007,0992.1,+08.8,049,0119,1679874371,11.683 00,0005,0007,0992.4,+08.5,050,0126,1679874671,11.721 00,0005,0007,0992.4,+08.5,052,0120,1679874971,11.714 00,0000,0001,0992.1,+08.4,052,0111,1679875271,11.688 00,0005,0007,0992.2,+08.3,052,0127,1679875571,11.708 00,0005,0007,0991.9,+07.8,057,0123,1679875871,11.667 00,0005,0007,0991.7,+07.8,057,0125,1679876171,11.668 00,0005,0007,0991.9,+07.8,054,0121,1679876471,11.663 00,0005,0007,0991.9,+07.7,057,0114,1679876771,11.753 00,0005,0007,0991.7,+07.0,058,0138,1679877071,11.775 00,0005,0007,0991.5,+06.5,061,0132,1679877371,11.797 00,0005,0007,0991.6,+07.5,058,0113,1679877671,11.791 00,0005,0007,0991.9,+08.0,056,0119,1679877971,11.786 00,0005,0007,0991.6,+07.9,055,0141,1679878271,11.751 00,0005,0007,0991.6,+07.0,058,0109,1679878571,11.762 00,0005,0007,0991.4,+06.5,061,0124,1679878871,11.75 00,0005,0007,0991.0,+06.4,061,0112,1679879171,11.748 00,0005,0007,0991.0,+06.9,059,0124,1679879471,11.751 00,0005,0007,0991.3,+07.8,054,0124,1679879771,11.732 00,0005,0007,0991.3,+07.6,055,0111,1679880071,11.707 00,0005,0007,0991.3,+07.7,056,0116,1679880371,11.824 00,0000,0001,0991.0,+07.5,059,0137,1679880671,11.864 00,0005,0007,0990.8,+07.1,062,0124,1679880971,11.867 00,0005,0007,0991.1,+07.9,054,0134,1679881271,11.892 00,0005,0007,0990.8,+07.1,059,0126,1679881571,11.889 00,0005,0007,0990.7,+06.9,062,0130,1679881871,11.862 00,0005,0007,0990.6,+06.1,065,0127,1679882171,11.823 00,0005,0007,0990.6,+06.9,063,0129,1679882471,11.832 00,0005,0007,0990.9,+07.2,063,0127,1679882771,11.853 00,0005,0007,0990.9,+07.6,063,0125,1679883071,11.816 00,0005,0007,0990.8,+07.3,060,0123,1679883371,11.837 00,0005,0007,0990.6,+06.9,059,0136,1679883672,12.247 00,0005,0007,0990.9,+06.8,059,0122,1679883971,11.923 00,0005,0007,0990.3,+06.2,062,0125,1679884271,11.961 00,0005,0007,0990.5,+06.0,062,0142,1679884571,11.938 00,0005,0007,0990.4,+05.5,064,0103,1679884871,11.925 00,0005,0007,0990.3,+06.7,059,0121,1679885171,11.951 00,0005,0007,0990.1,+05.2,065,0130,1679885471,11.934 00,0005,0007,0990.2,+05.5,064,0115,1679885771,11.904 00,0005,0007,0990.0,+05.7,063,0120,1679886071,11.909 00,0005,0007,0990.1,+06.0,061,0124,1679886371,11.902 00,0005,0007,0990.1,+05.6,063,0128,1679886671,11.907 00,0005,0007,0990.1,+05.4,064,0147,1679886971,11.878 00,0005,0007,0989.9,+05.8,063,0134,1679887271,11.888 00,0005,0007,0990.0,+06.5,060,0122,1679887572,12.02 00,0005,0007,0990.2,+06.7,059,0124,1679887872,12.026 00,0005,0007,0989.9,+06.3,061,0126,1679888172,12.025 00,0005,0007,0989.7,+05.2,065,0125,1679888472,12 00,0005,0007,0989.8,+06.4,066,0110,1679888772,12.005 00,0005,0007,0989.4,+05.7,064,0107,1679889071,11.99 00,0005,0007,0989.6,+06.0,066,0123,1679889371,11.961 00,0005,0007,0989.6,+06.1,066,0106,1679889671,11.97 00,0005,0007,0989.8,+05.9,065,0127,1679889971,11.951 00,0005,0007,0989.6,+05.1,065,0130,1679890271,11.954 00,0005,0007,0989.4,+05.5,065,0124,1679890571,11.945 00,0005,0007,0989.5,+05.5,067,0107,1679890871,11.942 00,0005,0007,0989.5,+05.4,067,0126,1679891172,12.05 00,0005,0007,0989.3,+05.3,070,0109,1679891472,12.102 00,0005,0007,0989.1,+04.9,069,0115,1679891772,12.081 00,0005,0007,0989.2,+05.6,069,0113,1679892072,12.114 00,0005,0007,0989.3,+05.2,071,0125,1679892372,12.091 00,0005,0007,0989.3,+06.1,068,0150,1679892672,12.06 00,0005,0007,0989.5,+05.8,067,0137,1679892972,12.049 00,0005,0007,0989.2,+05.8,068,0126,1679893272,12.04 00,0005,0007,0989.2,+06.0,065,0127,1679893572,12.069 00,0005,0007,0989.6,+07.2,059,0121,1679893872,12.054 00,0005,0007,0989.4,+07.9,061,0138,1679894172,12.035 00,0005,0007,0989.5,+08.6,061,0129,1679894472,12.044 00,0005,0007,0989.3,+09.9,059,0138,1679894772,12.117 00,0005,0007,0989.3,+10.4,056,0138,1679895072,12.178 00,0005,0007,0989.3,+10.1,055,0163,1679895372,12.127 00,0005,0007,0989.5,+09.8,057,0115,1679895672,12.174 00,0005,0007,0989.1,+09.8,059,0116,1679895972,12.139 00,0005,0007,0988.9,+10.8,055,0127,1679896272,12.14 00,0005,0007,0988.9,+11.5,055,0134,1679896572,12.097 00,0005,0007,0989.1,+11.8,053,0131,1679896872,12.113 00,0005,0007,0988.9,+12.0,053,0126,1679897172,12.139 00,0005,0007,0989.0,+13.1,051,0117,1679897472,12.089 00,0005,0007,0988.7,+12.9,051,0125,1679897772,12.125 00,0005,0007,0989.1,+12.6,053,0118,1679898072,12.078 00,0005,0007,0989.3,+12.2,054,0133,1679898372,12.223 00,0005,0007,0989.0,+11.9,057,0120,1679898672,12.234 00,0005,0007,0989.1,+12.0,056,0140,1679898972,12.212 00,0005,0007,0989.1,+12.0,057,0128,1679899272,12.216 00,0005,0007,0989.4,+12.1,058,0131,1679899572,12.224 00,0005,0007,0988.9,+11.9,058,0097,1679899872,12.207 00,0005,0007,0988.7,+12.2,059,0155,1679900172,12.173 00,0005,0007,0988.9,+12.4,057,0112,1679900472,12.174 00,0000,0001,0989.0,+12.4,058,0117,1679900772,12.183 00,0005,0007,0988.5,+12.6,056,0143,1679901072,12.179 00,0005,0007,0988.5,+12.7,056,0122,1679901372,12.146 00,0005,0007,0988.0,+12.6,056,0120,1679901672,12.149 00,0005,0007,0988.0,+12.5,056,0124,1679901972,12.256 00,0005,0007,0987.8,+12.6,058,0117,1679902272,12.315 00,0005,0007,0987.2,+12.7,058,0117,1679902572,12.288 00,0005,0007,0986.9,+13.2,057,0115,1679902872,12.275 00,0005,0007,0986.5,+13.4,056,0110,1679903172,12.281 00,0005,0007,0986.7,+14.2,053,0125,1679903472,12.253 00,0005,0007,0986.8,+14.3,054,0141,1679903772,12.284 00,0005,0007,0986.1,+14.7,055,0122,1679904072,12.249 00,0005,0007,0985.7,+15.6,051,0133,1679904372,12.216 00,0005,0007,0985.4,+17.1,049,0138,1679904672,12.231 00,0005,0007,0985.5,+17.7,048,0133,1679904972,12.25 00,0005,0007,0984.9,+17.5,048,0126,1679905272,12.219 00,0005,0007,0985.5,+17.8,046,0131,1679905572,12.37 00,0005,0007,0985.6,+18.1,047,0140,1679905872,12.365 00,0005,0007,0985.0,+18.9,047,0117,1679906172,12.377 00,0005,0007,0984.9,+19.9,046,0120,1679906472,12.378 00,0005,0007,0984.7,+20.3,044,0116,1679906772,12.345 00,0005,0007,0984.6,+21.3,042,0127,1679907072,12.33 00,0005,0007,0984.1,+22.5,042,0107,1679907372,12.326 00,0005,0007,0984.1,+23.3,038,0120,1679907672,12.318 00,0000,0001,0984.6,+22.9,037,0097,1679907972,12.321 00,0005,0007,0984.2,+23.4,032,0104,1679908272,12.324 00,0005,0007,0984.0,+23.5,031,0120,1679908572,12.315 00,0005,0007,0984.1,+23.0,030,0143,1679908872,12.286 00,0005,0007,0983.7,+23.4,030,0114,1679909172,12.447 00,0005,0007,0983.6,+23.9,031,0132,1679909472,12.433 00,0005,0007,0983.4,+24.7,029,0108,1679909772,12.441 00,0005,0007,0983.2,+24.1,028,0121,1679910072,12.463 00,0005,0007,0983.3,+24.2,027,0104,1679910372,12.464 00,0005,0007,0983.5,+24.7,027,0108,1679910672,12.405 00,0005,0007,0983.4,+24.3,029,0121,1679910972,12.42 00,0005,0007,0983.7,+23.9,028,0122,1679911272,12.408 00,0005,0007,0983.7,+23.2,031,0127,1679911572,12.416 00,0005,0007,0983.8,+22.9,031,0133,1679911872,12.381 00,0005,0007,0983.8,+22.2,036,0123,1679912172,12.392 00,0005,0007,0983.3,+22.3,039,0126,1679912472,12.346 00,0005,0007,0983.3,+23.1,038,0135,1679912772,12.494 00,0005,0007,0983.5,+22.3,037,0114,1679913072,12.543 00,0005,0007,0983.2,+21.9,037,0128,1679913372,12.543 00,0005,0007,0983.4,+22.1,038,0128,1679913672,12.493 00,0005,0007,0983.6,+21.4,038,0098,1679913972,12.464 00,0005,0007,0983.3,+21.1,040,0120,1679914272,12.5 00,0005,0007,0983.1,+21.0,039,0111,1679914572,12.454 00,0005,0007,0983.1,+21.4,038,0134,1679914872,12.479 00,0005,0007,0983.2,+21.4,039,0110,1679915172,12.46 00,0005,0007,0983.1,+21.1,038,0122,1679915472,12.487 00,0005,0007,0983.0,+21.3,038,0131,1679915772,12.427 00,0005,0007,0982.5,+21.8,038,0127,1679916072,12.453 00,0005,0007,0982.5,+23.0,035,0102,1679916372,12.549 00,0005,0007,0982.3,+23.6,034,0125,1679916672,12.563 00,0005,0007,0982.1,+24.3,034,0120,1679916972,12.578 00,0000,0001,0982.1,+23.2,035,0116,1679917272,12.583 00,0005,0007,0981.7,+23.4,034,0111,1679917572,12.545 00,0005,0007,0981.6,+23.9,031,0119,1679917872,12.573 00,0005,0007,0981.2,+24.0,027,0125,1679918172,12.532 00,0005,0007,0981.2,+24.8,027,0135,1679918472,12.529 00,0000,0001,0981.4,+25.4,025,0105,1679918772,12.526 00,0005,0007,0981.2,+24.2,024,0130,1679919072,12.507 00,0005,0007,0981.2,+24.0,026,0124,1679919372,12.506 00,0005,0007,0981.1,+24.1,024,0110,1679919672,12.514 00,0005,0007,0981.1,+24.4,024,0119,1679919972,12.618 00,0005,0007,0980.7,+24.4,024,0117,1679920272,12.675 00,0005,0007,0980.7,+24.3,025,0137,1679920572,12.648 00,0005,0007,0980.7,+24.7,022,0129,1679920872,12.659 00,0005,0007,0980.5,+24.4,022,0135,1679921172,12.663 00,0005,0007,0980.7,+24.2,027,0129,1679921472,12.651 00,0005,0007,0980.5,+24.1,025,0105,1679921772,12.629 00,0005,0007,0980.3,+24.1,025,0106,1679922072,12.638 00,0005,0007,0980.5,+23.6,028,0124,1679922372,12.595 00,0005,0007,0980.4,+23.2,029,0121,1679922672,12.922 00,0005,0007,0980.2,+23.5,027,0121,1679922972,12.6 00,0005,0007,0980.2,+23.4,028,0113,1679923272,12.565 00,0005,0007,0980.4,+22.6,030,0154,1679923572,12.689 00,0005,0007,0980.5,+22.9,029,0130,1679923872,12.714 00,0005,0007,0980.5,+22.7,029,0106,1679924172,12.725 00,0005,0007,0980.7,+22.5,026,0121,1679924472,12.714 00,0005,0007,0981.3,+21.8,026,0122,1679924772,12.721 00,0005,0007,0981.8,+20.8,030,0121,1679925072,12.666 00,0005,0007,0982.2,+19.0,034,0102,1679925372,12.674 00,0005,0007,0983.2,+16.6,047,0112,1679925672,12.664 00,0005,0007,0983.3,+15.1,056,0122,1679925972,12.673 00,0005,0007,0983.3,+14.0,059,0129,1679926272,12.666 00,0005,0007,0983.7,+13.3,061,0138,1679926572,12.664 00,0005,0007,0983.4,+12.9,064,0115,1679926872,12.862 00,0005,0007,0983.7,+12.7,066,0124,1679927172,12.745 00,0005,0007,0983.9,+12.3,067,0128,1679927472,12.795 00,0005,0007,0984.4,+11.9,069,0129,1679927772,12.773 00,0005,0007,0984.7,+11.9,071,0142,1679928072,12.739 00,0005,0007,0985.1,+11.6,069,0133,1679928372,12.756 00,0005,0007,0985.1,+11.2,071,0135,1679928672,12.729 00,0005,0007,0985.4,+11.0,073,0132,1679928972,12.72 00,0005,0007,0985.6,+11.2,073,0129,1679929272,12.877 00,0005,0007,0985.6,+11.1,074,0134,1679929572,12.714 00,0005,0007,0985.9,+10.9,074,0110,1679929872,12.714 00,0005,0007,0985.2,+11.0,075,0116,1679930473,13.255 00,0005,0007,0985.3,+11.1,074,0146,1679930772,12.797 00,0005,0007,0984.9,+11.0,074,0147,1679931072,12.855 00,0005,0007,0984.6,+11.1,075,0131,1679931372,12.836 00,0005,0007,0983.3,+10.9,077,0131,1679931672,12.793 00,0005,0007,0983.3,+11.1,076,0147,1679931972,12.812 00,0005,0007,0983.0,+11.1,076,0135,1679932272,12.843 00,0005,0007,0983.3,+11.1,076,0146,1679932572,12.816 00,0005,0007,0983.8,+11.2,074,0141,1679932872,12.812 00,0005,0007,0983.8,+11.2,073,0121,1679933172,12.789 00,0005,0007,0983.8,+11.0,074,0127,1679933472,12.799 00,0005,0007,0983.7,+11.0,074,0136,1679933772,12.759 00,0005,0007,0983.7,+11.0,072,0131,1679934072,12.776 00,0005,0007,0983.6,+10.9,075,0116,1679934372,12.875 00,0005,0007,0983.5,+10.6,076,0124,1679934672,12.925 00,0005,0007,0982.9,+10.5,077,0147,1679934972,12.9 00,0005,0007,0983.2,+10.9,075,0120,1679935272,12.877 00,0005,0007,0982.9,+10.8,073,0136,1679935572,12.9 00,0005,0007,0982.4,+10.8,073,0127,1679935872,12.861 00,0005,0007,0982.2,+11.1,075,0116,1679936172,12.844 00,0005,0007,0982.7,+11.1,072,0141,1679936472,12.86 00,0005,0007,0982.6,+11.2,072,0130,1679936772,12.861 00,0005,0007,0982.8,+11.0,073,0113,1679937072,12.844 00,0005,0007,0983.2,+11.1,072,0134,1679937372,12.851 00,0005,0007,0983.7,+11.1,073,0134,1679937672,12.848 00,0005,0007,0983.4,+11.3,070,0099,1679937972,12.924 00,0005,0007,0984.1,+11.1,072,0112,1679938272,12.998 00,0005,0007,0983.9,+11.1,071,0128,1679938572,12.927 00,0005,0007,0984.1,+11.2,070,0135,1679938872,12.958 00,0005,0007,0984.1,+11.2,070,0125,1679939173,13.161 00,0005,0007,0984.1,+11.1,070,0122,1679939472,12.942 00,0005,0007,0984.2,+11.2,070,0124,1679939772,12.947 00,0005,0007,0984.2,+11.2,071,0131,1679940072,12.936 00,0005,0007,0983.9,+11.2,070,0122,1679940372,12.925 00,0005,0007,0984.1,+11.0,071,0112,1679940672,12.932 00,0005,0007,0984.3,+11.1,069,0116,1679940972,12.905 00,0005,0007,0984.6,+11.0,070,0118,1679941272,12.89 00,0005,0007,0984.4,+11.0,070,0111,1679941573,13.012 00,0005,0007,0984.4,+10.8,069,0117,1679941873,13.079 00,0005,0007,0984.5,+10.6,070,0131,1679942173,13.014 00,0005,0007,0984.4,+10.7,069,0143,1679942473,13.027 00,0005,0007,0984.4,+10.9,068,0108,1679942772,12.994 00,0005,0007,0984.3,+10.8,068,0120,1679943073,13.047 00,0005,0007,0984.3,+11.0,066,0119,1679943373,13.017 00,0005,0007,0984.3,+11.1,067,0114,1679943672,12.996 00,0005,0007,0984.3,+11.0,067,0125,1679943972,12.993 00,0005,0007,0984.2,+10.9,067,0120,1679944273,13.178 00,0005,0007,0984.4,+10.7,066,0123,1679944573,13.307 00,0005,0007,0984.2,+10.4,070,0142,1679944873,13.131 00,0005,0007,0984.3,+10.5,069,0123,1679945173,13.088 00,0005,0007,0984.1,+10.4,069,0133,1679945473,13.1 00,0005,0007,0984.1,+10.2,068,0127,1679945773,13.087 00,0005,0007,0984.3,+10.2,069,0097,1679946073,13.07 00,0005,0007,0984.0,+10.3,066,0128,1679946373,13.103 00,0005,0007,0983.9,+10.7,064,0131,1679946673,13.085 00,0005,0007,0984.1,+10.8,064,0126,1679946973,13.069 00,0005,0007,0984.1,+10.9,064,0123,1679947273,13.058 00,0005,0007,0984.1,+10.0,069,0117,1679947573,13.07 00,0005,0007,0984.1,+09.0,074,0121,1679947873,13.06 00,0005,0007,0984.4,+08.9,075,0106,1679948173,13.059 00,0005,0007,0984.1,+08.7,075,0124,1679948473,13.047 00,0005,0007,0984.3,+09.1,074,0135,1679948773,13.164 00,0005,0007,0984.4,+09.3,072,0145,1679949073,13.178 00,0005,0007,0984.5,+08.9,072,0110,1679949373,13.171 00,0005,0007,0984.6,+09.6,069,0136,1679949673,13.156 00,0005,0007,0984.4,+09.7,069,0109,1679949973,13.359 00,0005,0007,0984.5,+09.8,068,0125,1679950273,13.145 00,0005,0007,0984.6,+09.6,068,0111,1679950573,13.114 00,0005,0007,0984.6,+09.6,068,0146,1679950873,13.124 00,0005,0007,0984.5,+09.7,067,0129,1679951173,13.151 00,0005,0007,0984.6,+09.6,068,0115,1679951473,13.103 00,0005,0007,0984.6,+09.3,069,0131,1679951773,13.124 00,0005,0007,0984.9,+09.3,071,0114,1679952073,13.107 00,0005,0007,0985.1,+09.2,070,0117,1679952373,13.184 00,0005,0007,0985.3,+09.5,070,0101,1679952673,13.232 00,0005,0007,0985.3,+09.7,070,0129,1679952973,13.241 00,0005,0007,0985.4,+09.6,071,0118,1679953273,13.407 00,0005,0007,0985.9,+09.8,071,0128,1679953573,13.196 00,0005,0007,0985.4,+09.7,069,0139,1679953873,13.225 00,0005,0007,0985.5,+09.7,071,0139,1679954173,13.176 00,0005,0007,0985.8,+09.7,070,0103,1679954473,13.19 00,0005,0007,0985.7,+10.1,068,0118,1679954773,13.188 00,0005,0007,0985.7,+10.3,067,0113,1679955073,13.183 00,0005,0007,0986.0,+10.4,065,0124,1679955373,13.166 00,0005,0007,0985.8,+10.5,064,0137,1679955673,13.159 00,0005,0007,0986.0,+10.5,063,0134,1679955973,13.279 00,0005,0007,0986.2,+10.6,062,0146,1679956273,13.313 00,0005,0007,0986.2,+10.6,062,0106,1679956573,13.3 00,0005,0007,0986.2,+10.6,061,0153,1679956873,13.283 00,0005,0007,0986.2,+10.6,060,0096,1679957173,13.29 00,0005,0007,0986.1,+10.6,058,0108,1679957473,13.267 00,0005,0007,0986.1,+10.6,058,0111,1679957773,13.247 00,0005,0007,0986.4,+10.6,058,0119,1679958073,13.271 00,0005,0007,0986.6,+10.5,058,0116,1679958373,13.252 00,0005,0007,0986.5,+10.5,058,0116,1679958673,13.223 00,0005,0007,0986.6,+10.5,059,0109,1679958973,13.238 00,0005,0007,0986.6,+10.5,058,0119,1679959273,13.241 00,0005,0007,0986.5,+10.4,058,0109,1679959573,13.324 00,0005,0007,0986.5,+10.4,057,0110,1679959873,13.385 00,0005,0007,0986.6,+10.5,057,0116,1679960173,13.383 00,0005,0007,0986.3,+10.5,059,0138,1679960473,13.388 00,0005,0007,0986.4,+10.4,058,0131,1679960773,13.356 00,0005,0007,0986.7,+10.2,059,0111,1679961073,13.345 00,0005,0007,0986.7,+10.3,058,0114,1679961373,13.346 00,0005,0007,0986.7,+10.2,058,0142,1679961673,13.326 00,0005,0007,0986.5,+10.2,059,0111,1679961973,13.318 00,0005,0007,0986.6,+10.1,059,0129,1679962273,13.317 00,0005,0007,0986.4,+10.1,060,0112,1679962573,13.292 00,0005,0007,0986.8,+10.1,059,0127,1679962873,13.325 00,0005,0007,0986.6,+10.1,059,0118,1679963173,13.419 00,0005,0007,0986.8,+10.1,058,0111,1679963473,13.463 00,0005,0007,0986.7,+10.1,058,0105,1679963773,13.456 00,0005,0007,0986.9,+10.0,058,0139,1679964073,13.427 00,0005,0007,0987.1,+10.0,059,0146,1679964373,13.384 00,0005,0007,0986.6,+09.9,058,0119,1679964673,13.398 00,0005,0007,0986.7,+09.9,057,0098,1679964973,13.39 00,0005,0007,0987.0,+09.6,058,0119,1679965273,13.401 00,0005,0007,0987.0,+09.5,056,0119,1679965573,13.379 00,0005,0007,0987.2,+09.3,056,0125,1679965873,13.367 00,0005,0007,0987.1,+08.9,055,0119,1679966173,13.394 00,0005,0007,0986.9,+08.8,057,0118,1679966473,13.349 00,0000,0001,0986.9,+08.5,057,0117,1679966773,13.919 00,0005,0007,0987.4,+08.4,058,0111,1679967073,13.507 00,0005,0007,0987.2,+08.3,057,0089,1679967373,13.525 00,0005,0007,0987.2,+08.1,057,0112,1679967673,13.483 00,0005,0007,0987.4,+08.0,058,0113,1679967973,13.506 00,0005,0007,0987.3,+08.0,057,0126,1679968273,13.472 00,0005,0007,0987.7,+07.7,056,0105,1679968573,13.48 00,0005,0007,0987.5,+07.6,057,0109,1679968873,13.48 00,0005,0007,0987.4,+07.5,055,0101,1679969173,13.494 00,0005,0007,0987.5,+07.4,055,0132,1679969473,13.472 00,0005,0007,0987.3,+07.3,054,0119,1679969773,13.453 00,0005,0007,0987.7,+07.2,053,0118,1679970073,13.449 00,0005,0007,0987.6,+07.0,054,0081,1679970374,14.139 00,0005,0007,0987.9,+06.9,054,0100,1679970673,13.581 00,0005,0007,0987.9,+06.8,054,0158,1679970973,13.593 00,0005,0007,0987.9,+06.7,054,0095,1679971273,13.573 00,0005,0007,0988.3,+06.7,053,0118,1679971573,13.569 00,0005,0007,0988.1,+06.7,054,0138,1679971873,13.549 00,0005,0007,0988.0,+06.5,052,0099,1679972173,13.572 00,0005,0007,0988.3,+06.4,053,0122,1679972473,13.557 00,0005,0007,0988.3,+06.2,054,0112,1679972773,13.55 00,0005,0007,0988.4,+06.2,054,0128,1679973073,13.555 00,0005,0007,0988.4,+06.0,054,0110,1679973373,13.542 00,0005,0007,0988.2,+05.9,053,0111,1679973673,13.539 00,0005,0007,0988.6,+05.8,054,0136,1679973973,13.621 00,0005,0007,0988.6,+05.7,055,0122,1679974273,13.645 00,0005,0007,0988.5,+05.6,054,0134,1679974573,13.665 00,0000,0001,0988.7,+05.5,055,0118,1679974873,13.657 00,0005,0007,0988.5,+05.4,055,0110,1679975173,13.652 00,0005,0007,0988.8,+05.4,054,0110,1679975473,13.629 00,0005,0007,0989.1,+05.3,054,0096,1679975773,13.635 00,0005,0007,0989.0,+05.2,054,0125,1679976073,13.62 00,0005,0007,0989.3,+05.2,054,0125,1679976373,13.609 00,0005,0007,0989.1,+05.3,054,0122,1679976673,13.645 00,0005,0007,0989.2,+05.3,052,0110,1679976973,13.615 00,0005,0007,0989.4,+05.4,051,0119,1679977273,13.599 00,0005,0007,0989.6,+05.3,051,0123,1679977573,13.713 00,0005,0007,0989.7,+05.2,051,0133,1679977873,13.749 00,0005,0007,0989.5,+05.2,051,0116,1679978173,13.73 00,0005,0007,0989.6,+05.2,051,0118,1679978473,13.74 00,0005,0007,0989.6,+05.2,051,0120,1679978773,13.718 00,0005,0007,0989.9,+05.2,049,0125,1679979073,13.751 00,0005,0007,0990.0,+05.3,050,0114,1679979373,13.73 00,0005,0007,0990.3,+05.4,048,0119,1679979673,13.739 00,0005,0007,0990.3,+05.5,049,0127,1679979973,13.724 00,0005,0007,0990.8,+05.6,048,0117,1679980273,13.724 00,0005,0007,0990.7,+05.7,047,0122,1679980573,13.722 00,0005,0007,0990.4,+05.6,049,0116,1679980873,13.713 00,0005,0007,0990.4,+05.6,046,0140,1679981173,13.847 00,0005,0007,0990.5,+05.6,047,0120,1679981474,14.464 00,0005,0007,0990.9,+05.4,049,0142,1679981773,13.855 00,0005,0007,0990.4,+05.5,047,0118,1679982073,13.842 00,0005,0007,0990.8,+05.6,048,0122,1679982373,13.839 00,0005,0007,0990.5,+05.9,045,0119,1679982673,13.836 00,0005,0007,0990.8,+06.5,045,0110,1679982973,13.789 00,0005,0007,0990.5,+06.9,044,0121,1679983273,13.78 00,0005,0007,0990.0,+07.3,042,0104,1679983573,13.805 00,0005,0007,0991.1,+07.2,042,0117,1679983873,13.804 00,0005,0007,0991.1,+06.7,045,0123,1679984173,13.769 00,0005,0007,0990.8,+06.9,044,0102,1679984473,13.742 00,0005,0007,0991.1,+06.9,044,0135,1679984773,13.848 00,0005,0007,0991.0,+06.9,045,0130,1679985073,13.885 00,0005,0007,0991.6,+06.7,045,0120,1679985373,13.89 00,0005,0007,0991.7,+06.7,044,0116,1679985673,13.882 00,0005,0007,0991.2,+06.6,043,0131,1679985973,13.904 00,0005,0007,0991.1,+06.6,042,0117,1679986274,14.088 00,0005,0007,0991.2,+07.3,042,0119,1679986573,13.865 00,0005,0007,0991.5,+07.8,041,0115,1679986873,13.864 00,0005,0007,0990.9,+07.9,040,0107,1679987173,13.841 00,0005,0007,0991.6,+08.4,039,0125,1679987473,13.85 00,0005,0007,0991.3,+08.5,039,0099,1679987773,13.837 00,0005,0007,0991.2,+08.7,037,0124,1679988073,13.82 00,0005,0007,0991.1,+08.7,038,0119,1679988373,13.95 00,0005,0007,0991.3,+08.7,038,0118,1679988673,13.971 00,0005,0007,0991.5,+08.9,039,0120,1679988973,13.99 00,0005,0007,0991.5,+09.0,039,0109,1679989273,13.984 00,0005,0007,0991.6,+08.6,038,0127,1679989573,13.979 00,0005,0007,0991.8,+08.1,037,0117,1679989873,13.993 00,0005,0007,0992.0,+07.8,039,0117,1679990473,13.937 00,0005,0007,0991.3,+08.0,041,0111,1679990773,13.968 00,0005,0007,0991.2,+09.5,035,0116,1679991073,13.943 00,0005,0007,0992.1,+09.3,036,0135,1679991373,13.928 00,0005,0007,0991.8,+09.5,037,0107,1679991673,13.908 00,0005,0007,0992.3,+09.8,036,0128,1679991974,14.034 00,0005,0007,0992.1,+09.8,038,0130,1679992274,14.057 00,0005,0007,0992.3,+09.4,035,0118,1679992574,14.065 00,0005,0007,0992.5,+09.3,038,0111,1679992874,14.056 00,0005,0007,0992.3,+09.6,038,0114,1679993174,14.042 00,0005,0007,0992.5,+09.0,037,0126,1679993474,14.046 00,0005,0007,0992.4,+08.5,037,0116,1679993774,14.029 00,0005,0007,0992.3,+08.9,035,0131,1679994074,14.015 00,0005,0007,0992.5,+08.9,037,0096,1679994374,14.021 00,0005,0007,0992.5,+09.4,036,0113,1679994673,13.98 00,0005,0007,0992.5,+09.7,036,0117,1679994973,13.993 00,0005,0007,0992.6,+10.0,034,0130,1679995273,13.95 00,0005,0007,0992.7,+11.1,035,0108,1679995574,14.094 00,0005,0007,0992.8,+11.1,032,0111,1679995874,14.118 00,0005,0007,0993.0,+10.9,034,0099,1679996174,14.125 00,0005,0007,0992.9,+11.1,032,0097,1679996474,14.136 00,0005,0007,0992.9,+11.0,032,0131,1679996774,14.139 00,0005,0007,0993.2,+10.7,034,0132,1679997074,14.083 00,0005,0007,0993.4,+10.6,033,0099,1679997374,14.095 00,0005,0007,0993.3,+10.5,033,0109,1679997674,14.086 00,0005,0007,0993.8,+10.1,033,0109,1679997974,14.081 00,0005,0007,0993.8,+11.0,032,0101,1679998274,14.081 00,0005,0007,0994.0,+10.0,033,0108,1679998574,14.082 00,0005,0007,0993.7,+09.5,031,0116,1679998874,14.077 00,0005,0007,0993.6,+10.2,033,0105,1679999174,14.192 00,0005,0007,0993.8,+10.8,031,0117,1679999474,14.183 00,0005,0007,0994.0,+11.4,030,0110,1679999774,14.184 00,0005,0007,0994.0,+10.6,031,0112,1680000074,14.211 00,0005,0007,0993.8,+10.5,031,0124,1680000374,14.206 00,0005,0007,0993.8,+10.6,031,0112,1680000674,14.14 00,0005,0007,0994.0,+10.7,032,0114,1680000974,14.181 00,0005,0007,0994.0,+11.4,032,0112,1680001274,14.163 00,0005,0007,0994.3,+11.2,029,0120,1680001574,14.136 00,0005,0007,0994.5,+11.9,031,0118,1680001874,14.15 00,0005,0007,0994.2,+11.4,029,0117,1680002174,14.157 00,0005,0007,0994.2,+11.2,029,0111,1680002474,14.135 00,0005,0007,0994.2,+11.4,029,0104,1680002774,14.229 00,0005,0007,0994.3,+12.2,029,0116,1680003074,14.25 00,0005,0007,0994.6,+12.0,028,0110,1680003374,14.256 00,0005,0007,0994.5,+11.9,029,0119,1680003674,14.252 00,0005,0007,0994.6,+10.7,028,0117,1680003974,14.253 00,0005,0007,0994.2,+09.4,030,0121,1680004274,14.226 00,0005,0007,0994.3,+09.4,031,0109,1680004574,14.236 00,0005,0007,0994.4,+09.4,031,0119,1680004874,14.209 00,0005,0007,0994.5,+10.8,030,0111,1680005174,14.217 00,0005,0007,0994.7,+09.7,029,0104,1680005474,14.172 00,0005,0007,0994.7,+09.5,030,0109,1680005774,14.213 00,0005,0007,0994.7,+09.7,030,0109,1680006074,14.185 00,0005,0007,0994.6,+09.5,030,0105,1680006374,14.322 00,0005,0007,0994.3,+09.0,031,0137,1680006674,14.373 00,0005,0007,0994.8,+09.1,030,0107,1680006974,14.736 00,0005,0007,0994.9,+09.0,030,0118,1680007274,14.328 00,0005,0007,0994.9,+08.9,029,0129,1680007874,14.337 00,0005,0007,0995.0,+08.9,030,0117,1680008174,14.294 00,0005,0007,0995.1,+09.0,031,0123,1680008475,15.381 00,0005,0007,0995.4,+09.7,032,0134,1680009674,14.455 00,0005,0007,0995.2,+09.4,028,0118,1680009974,14.499 00,0005,0007,0995.2,+10.2,028,0119,1680010274,14.408 00,0005,0007,0995.2,+09.7,028,0106,1680010574,14.394 00,0005,0007,0995.6,+09.6,029,0120,1680010874,14.377 00,0005,0007,0995.8,+10.3,029,0121,1680011174,14.361 00,0005,0007,0995.8,+09.7,028,0136,1680011474,14.381 00,0005,0007,0995.7,+09.0,029,0120,1680012074,14.354 00,0005,0007,0995.8,+09.0,028,0112,1680012374,14.601 00,0005,0007,0996.1,+09.2,029,0118,1680012674,14.37 00,0005,0007,0995.6,+09.0,028,0115,1680012974,14.32 00,0005,0007,0995.9,+09.3,029,0116,1680013274,14.341 00,0000,0001,0996.4,+09.2,028,0134,1680013574,14.453 00,0005,0007,0996.2,+09.5,027,0130,1680013874,14.474 00,0005,0007,0996.2,+09.4,028,0138,1680014174,14.446 00,0005,0007,0996.5,+09.3,028,0097,1680014474,14.458 00,0005,0007,0996.2,+09.4,028,0100,1680014774,14.468 00,0005,0007,0996.6,+10.1,027,0097,1680015074,14.429 00,0005,0007,0996.4,+10.4,026,0113,1680015374,14.416 00,0005,0007,0996.6,+10.3,028,0126,1680015674,14.469 00,0005,0007,0996.7,+10.2,029,0118,1680015974,14.39 00,0005,0007,0996.7,+10.9,027,0121,1680016274,14.389 00,0005,0007,0996.9,+10.6,025,0120,1680016574,14.4 00,0005,0007,0997.0,+10.6,026,0132,1680016874,14.365 00,0005,0007,0996.9,+10.4,026,0122,1680017174,14.489 00,0005,0007,0997.0,+09.8,028,0112,1680017474,14.535 00,0005,0007,0997.3,+09.6,027,0106,1680017774,14.523 00,0005,0007,0997.2,+09.3,028,0116,1680018074,14.527 00,0005,0007,0997.4,+09.4,029,0108,1680018374,14.499 00,0005,0007,0997.6,+09.1,027,0129,1680018674,14.486 00,0005,0007,0997.7,+09.0,027,0112,1680018974,14.485 00,0005,0007,0997.4,+08.8,029,0123,1680019274,14.493 00,0005,0007,0997.5,+08.7,028,0113,1680019574,14.502 00,0005,0007,0997.7,+08.4,027,0107,1680019874,14.46 00,0000,0001,0997.9,+08.3,027,0110,1680020174,14.469 00,0005,0007,0998.0,+08.3,027,0134,1680020474,14.649 00,0005,0007,0997.9,+08.2,029,0116,1680020774,14.605 00,0005,0007,0998.2,+08.0,029,0113,1680021074,14.747 00,0005,0007,0998.4,+07.9,029,0124,1680021374,14.796 00,0000,0001,0998.1,+07.9,029,0112,1680021674,14.587 00,0005,0007,0998.3,+07.7,031,0132,1680021974,14.552 00,0005,0007,0998.5,+07.6,032,0113,1680022274,14.575 00,0005,0007,0998.4,+07.4,032,0127,1680022574,14.548 00,0005,0007,0998.5,+07.5,032,0135,1680022874,14.542 00,0005,0007,0998.6,+07.3,033,0125,1680023174,14.551 00,0005,0007,0998.9,+07.3,032,0112,1680023474,14.744 00,0005,0007,0998.8,+07.2,032,0124,1680023774,14.523 00,0005,0007,0998.7,+07.1,032,0112,1680024074,14.706 00,0005,0007,0999.0,+06.9,033,0128,1680024374,14.699 00,0005,0007,0999.2,+07.0,032,0117,1680024674,14.813 00,0005,0007,0999.2,+07.0,032,0128,1680024974,14.668 00,0005,0007,0999.2,+06.7,033,0100,1680025274,14.649 00,0005,0007,0999.0,+06.7,033,0123,1680025574,14.64 00,0005,0007,0999.4,+06.8,032,0123,1680025874,14.641 00,0005,0007,0999.2,+06.7,034,0110,1680026174,14.655 00,0005,0007,0999.1,+06.7,031,0110,1680026474,14.642 00,0005,0007,0999.4,+07.0,028,0124,1680026774,14.641 00,0005,0007,0999.7,+06.9,030,0100,1680027074,14.619 00,0005,0007,0999.7,+06.9,031,0101,1680027374,14.817 00,0005,0007,0999.3,+07.1,028,0114,1680027674,14.616 00,0005,0007,0999.6,+07.1,029,0099,1680027974,14.745 00,0000,0001,0999.7,+06.9,029,0132,1680028274,14.746 00,0005,0007,0999.8,+07.3,027,0112,1680028574,14.755 00,0005,0007,1000.1,+07.2,028,0105,1680028874,14.732 00,0005,0007,1000.0,+06.9,030,0124,1680029174,14.725 00,0005,0007,1000.2,+06.9,031,0124,1680029474,14.712 00,0005,0007,1000.3,+06.7,033,0138,1680029774,14.726 00,0005,0007,1000.5,+06.6,033,0109,1680030074,14.712 00,0005,0007,1000.4,+06.6,034,0107,1680030374,14.917 00,0005,0007,1000.3,+06.4,034,0132,1680030674,14.668 00,0005,0007,1000.6,+06.5,033,0109,1680030975,15.274 00,0005,0007,1001.0,+06.4,034,0112,1680031274,14.7 00,0005,0007,1000.7,+06.3,034,0118,1680031574,14.776 00,0005,0007,1000.9,+06.1,035,0129,1680032174,14.842 00,0005,0007,1000.9,+06.1,035,0104,1680032474,14.816 00,0005,0007,1001.1,+06.0,037,0121,1680032775,15.174 00,0005,0007,1001.2,+06.0,037,0133,1680033074,14.788 00,0005,0007,1001.4,+06.0,036,0112,1680033374,14.827 00,0005,0007,1001.5,+05.9,038,0119,1680033674,14.788 00,0005,0007,1001.5,+05.8,038,0110,1680033974,14.958 00,0005,0007,1001.5,+05.7,038,0119,1680034574,14.786 00,0005,0007,1001.6,+05.4,038,0104,1680034874,14.757 00,0005,0007,1001.4,+05.5,039,0104,1680035174,14.865 00,0005,0007,1001.5,+05.3,038,0129,1680035474,14.936 00,0005,0007,1001.4,+05.2,039,0100,1680035774,14.935 00,0005,0007,1002.0,+05.1,039,0118,1680036374,14.911 00,0005,0007,1001.9,+05.1,038,0101,1680036674,14.872 00,0005,0007,1001.5,+04.9,039,0112,1680037275,15.174 00,0005,0007,1002.1,+04.8,040,0106,1680037574,14.823 00,0005,0007,1002.1,+04.8,040,0125,1680037874,14.866 00,0005,0007,1002.0,+04.8,040,0125,1680038174,14.871 00,0005,0007,1002.1,+04.6,041,0120,1680038775,15.275 00,0005,0007,1002.4,+04.6,040,0123,1680039374,14.972 00,0005,0007,1002.2,+04.5,042,0117,1680039674,14.965 00,0005,0007,1002.2,+04.4,042,0101,1680039975,15.332 00,0005,0007,1002.4,+04.3,042,0112,1680040575,15.539 00,0005,0007,1002.5,+04.3,043,0122,1680040874,14.952 00,0005,0007,1002.5,+04.2,043,0114,1680041175,15.03 00,0005,0007,1002.7,+04.2,043,0126,1680041474,14.921 00,0005,0007,1002.7,+04.1,044,0136,1680041775,15.146 00,0005,0007,1002.7,+04.1,043,0109,1680042074,14.917 00,0005,0007,1002.7,+04.1,044,0124,1680042375,15.042 00,0005,0007,1002.6,+04.0,044,0130,1680042675,15.08 00,0005,0007,1002.5,+04.1,044,0124,1680042975,15.049 00,0005,0007,1002.7,+04.1,043,0106,1680043275,15.058 00,0005,0007,1003.0,+04.2,043,0111,1680043875,15.054 00,0005,0007,1003.1,+04.3,043,0126,1680044175,15.019 00,0005,0007,1003.3,+04.3,042,0110,1680044475,15.022 00,0005,0007,1002.9,+04.2,043,0125,1680045075,15.023 00,0005,0007,1003.2,+04.0,043,0113,1680045375,15.212 00,0005,0007,1003.4,+04.0,044,0109,1680045675,15.02 00,0005,0007,1003.3,+04.0,043,0121,1680045975,15.128 00,0005,0007,1003.5,+04.1,043,0131,1680046275,15.166 00,0005,0007,1003.3,+04.2,043,0088,1680046575,15.347 00,0005,0007,1003.6,+04.1,044,0116,1680046875,15.142 00,0005,0007,1003.3,+03.9,043,0122,1680047175,15.138 00,0005,0007,1003.4,+03.8,043,0122,1680047475,15.117 00,0005,0007,1003.3,+03.8,043,0118,1680047775,15.119 00,0005,0007,1003.2,+03.6,043,0124,1680048375,15.124 00,0005,0007,1003.2,+03.7,043,0116,1680048675,15.099 00,0005,0007,1003.4,+03.6,044,0101,1680048975,15.069 00,0005,0007,1003.6,+03.7,043,0097,1680049275,15.083 00,0005,0007,1003.4,+03.7,043,0136,1680049575,15.219 00,0005,0007,1003.2,+03.7,043,0123,1680050175,15.25 00,0005,0007,1003.3,+03.6,044,0118,1680050775,15.233 00,0005,0007,1003.4,+03.7,044,0101,1680051075,15.197 00,0005,0007,1003.6,+03.5,044,0128,1680051375,15.193 00,0005,0007,1003.6,+03.5,044,0154,1680051675,15.202 00,0005,0007,1003.3,+03.4,044,0118,1680051975,15.177 00,0005,0007,1003.7,+03.5,044,0108,1680052575,15.212 00,0005,0007,1003.5,+03.3,044,0109,1680052875,15.17 00,0005,0007,1003.8,+03.3,044,0146,1680053175,15.287 00,0005,0007,1003.9,+03.2,044,0113,1680053475,15.306 00,0005,0007,1003.8,+03.2,044,0123,1680054075,15.313 00,0005,0007,1004.0,+03.2,044,0144,1680054375,15.289 00,0005,0007,1004.2,+03.0,045,0106,1680054675,15.322 00,0005,0007,1004.0,+03.0,045,0135,1680054975,15.275 00,0005,0007,1004.1,+02.9,045,0107,1680055275,15.27 00,0005,0007,1003.9,+02.8,045,0119,1680055575,15.275 00,0005,0007,1004.0,+02.7,046,0125,1680055875,15.256 00,0005,0007,1003.8,+02.9,044,0112,1680056175,15.249 00,0005,0007,1004.4,+03.2,042,0123,1680056475,15.258 00,0005,0007,1004.3,+03.4,041,0126,1680056775,15.369 00,0005,0007,1004.3,+03.0,043,0124,1680057075,15.436 00,0005,0007,1004.4,+02.9,044,0118,1680057375,15.621 00,0005,0007,1004.3,+02.8,045,0125,1680057675,15.38 00,0005,0007,1004.4,+02.8,045,0119,1680057975,15.389 00,0005,0007,1004.5,+02.8,045,0102,1680058275,15.402 00,0005,0007,1004.4,+02.7,045,0136,1680058575,15.385 00,0005,0007,1004.4,+02.7,044,0114,1680059175,15.377 00,0005,0007,1004.6,+02.6,044,0135,1680059475,15.384 00,0005,0007,1004.4,+02.7,043,0130,1680059775,15.357 00,0005,0007,1004.7,+02.7,043,0100,1680060075,15.352 00,0000,0001,1004.8,+02.7,043,0139,1680060375,15.475 00,0005,0007,1004.9,+02.7,043,0086,1680060675,15.485 00,0005,0007,1005.0,+02.7,043,0098,1680060975,15.479 00,0005,0007,1004.6,+02.6,043,0114,1680061275,15.491 00,0005,0007,1004.9,+02.7,044,0125,1680061575,15.469 00,0005,0007,1004.7,+02.6,043,0111,1680061875,15.465 00,0005,0007,1005.1,+02.8,043,0105,1680062175,15.491 00,0000,0001,1005.0,+02.6,044,0104,1680062475,15.462 00,0005,0007,1005.1,+02.7,044,0131,1680062775,15.538 00,0005,0007,1005.1,+02.7,043,0128,1680063375,15.444 00,0005,0007,1005.0,+02.7,043,0131,1680063675,15.462 00,0005,0007,1005.1,+02.8,044,0123,1680064875,15.595 00,0005,0007,1005.2,+02.9,044,0123,1680065175,15.615 00,0005,0007,1005.6,+03.0,044,0118,1680065476,16.21 00,0005,0007,1005.5,+03.5,042,0108,1680066675,15.542 00,0005,0007,1005.3,+03.6,042,0111,1680066975,15.57 00,0005,0007,1005.6,+04.0,041,0112,1680067275,15.517 00,0005,0007,1005.4,+04.3,041,0094,1680067575,15.648 00,0005,0007,1005.4,+04.6,040,0094,1680067876,16.396 00,0005,0007,1005.8,+04.3,041,0125,1680068176,16.047 00,0005,0007,1005.7,+04.4,041,0121,1680068475,15.643 00,0005,0007,1005.9,+04.7,041,0110,1680068775,15.642 00,0005,0007,1006.1,+05.0,040,0119,1680069075,15.653 00,0005,0007,1005.6,+05.5,040,0127,1680069375,15.889 00,0005,0007,1005.8,+05.7,038,0114,1680069675,15.625 00,0005,0007,1006.1,+05.6,039,0103,1680069975,15.743 00,0005,0007,1005.9,+05.9,038,0105,1680070275,15.635 00,0005,0007,1005.9,+06.1,036,0100,1680070575,15.597 00,0005,0007,1006.2,+06.3,035,0106,1680070876,16.183 00,0005,0007,1006.0,+06.5,033,0126,1680071176,16.349 00,0005,0007,1006.3,+07.1,034,0111,1680071475,15.762 00,0005,0007,1006.0,+07.3,033,0098,1680071775,15.756 00,0005,0007,1006.3,+07.7,031,0109,1680072075,15.727 00,0005,0007,1005.7,+07.7,030,0118,1680072376,16.242 00,0005,0007,1005.8,+08.2,030,0103,1680072675,15.736 00,0005,0007,1006.0,+08.8,029,0109,1680072975,15.697 00,0005,0007,1005.8,+08.6,028,0140,1680073275,15.69 00,0005,0007,1006.0,+10.1,028,0097,1680073575,15.709 00,0005,0007,1006.2,+09.4,025,0118,1680073875,15.709 00,0005,0007,1006.1,+09.9,021,0113,1680074178,18.262 00,0005,0007,1006.4,+10.3,025,0112,1680074476,16.471 00,0005,0007,1006.7,+11.2,022,0129,1680074775,15.789 00,0005,0007,1006.6,+10.7,023,0105,1680075075,15.835 00,0005,0007,1006.3,+10.3,022,0127,1680075375,15.837 00,0005,0007,1006.4,+11.3,022,0117,1680075675,15.822 00,0005,0007,1006.7,+11.8,020,0107,1680075976,16.12 00,0005,0007,1006.4,+11.3,021,0113,1680076275,15.787 00,0005,0007,1006.1,+12.3,021,0104,1680076576,16.677 00,0005,0007,1006.4,+12.8,019,0111,1680076875,15.783 00,0005,0007,1006.5,+12.5,019,0120,1680077175,15.733 00,0005,0007,1006.4,+12.3,020,0113,1680077476,16.321 00,0005,0007,1006.2,+11.5,019,0121,1680077775,15.757 00,0005,0007,1006.4,+11.8,020,0104,1680078075,15.757 00,0005,0007,1006.3,+11.1,019,0109,1680078376,16.442 00,0005,0007,1006.2,+11.9,021,0119,1680078675,15.893 00,0005,0007,1006.2,+11.3,020,0109,1680078975,15.858 00,0005,0007,1006.7,+10.9,021,0104,1680079275,15.875 00,0005,0007,1006.6,+10.8,021,0127,1680079575,15.849 00,0005,0007,1006.4,+11.6,021,0122,1680079875,15.859 00,0005,0007,1006.5,+11.8,019,0117,1680080175,15.82 00,0005,0007,1006.7,+11.8,019,0126,1680080475,15.895 00,0005,0007,1006.4,+12.0,020,0132,1680080775,15.831 00,0005,0007,1006.6,+12.9,021,0112,1680081075,15.836 00,0005,0007,1006.3,+12.7,019,0096,1680081375,15.802 00,0005,0007,1006.3,+13.3,019,0117,1680081675,15.794 00,0005,0007,1006.7,+12.5,020,0131,1680081975,15.907 00,0005,0007,1006.6,+11.8,021,0119,1680082275,15.928 00,0005,0007,1006.5,+12.7,018,0117,1680082575,15.942 00,0005,0007,1006.7,+13.2,019,0115,1680082875,15.907 00,0005,0007,1006.7,+12.4,019,0122,1680083175,15.902 00,0005,0007,1006.6,+12.8,016,0110,1680083475,15.959 00,0005,0007,1006.5,+13.2,018,0109,1680083775,15.923 00,0005,0007,1006.6,+12.1,016,0118,1680084075,15.894 00,0005,0007,1006.3,+12.0,016,0096,1680084375,15.879 00,0005,0007,1006.6,+12.1,018,0108,1680084675,15.864 00,0005,0007,1006.2,+13.4,017,0119,1680084976,16.404 00,0005,0007,1006.2,+14.1,015,0117,1680085275,15.877 00,0005,0007,1006.0,+12.6,015,0108,1680085576,16.01 00,0005,0007,1006.3,+13.4,016,0111,1680085876,16.039 00,0005,0007,1006.4,+14.1,014,0115,1680086476,16.007 00,0005,0007,1006.0,+14.3,014,0114,1680086776,16.019 00,0005,0007,1005.9,+13.5,017,0127,1680087076,16.017 00,0005,0007,1006.1,+13.7,015,0097,1680087376,16.001 00,0005,0007,1006.1,+14.0,014,0124,1680087675,15.983 00,0005,0007,1005.9,+14.6,015,0114,1680087975,15.942 00,0005,0007,1005.6,+14.5,014,0112,1680088275,15.954 00,0005,0007,1005.5,+14.6,014,0102,1680088575,15.968 00,0005,0007,1005.6,+14.0,015,0102,1680088875,15.919 00,0005,0007,1005.7,+13.8,014,0127,1680089176,16.034 00,0005,0007,1005.4,+13.8,014,0126,1680089476,16.07 00,0005,0007,1005.3,+13.4,013,0098,1680089776,16.068 00,0005,0007,1005.2,+14.8,016,0119,1680090076,16.093 00,0005,0007,1005.7,+14.3,012,0128,1680090376,16.032 00,0005,0007,1005.5,+14.4,014,0117,1680090676,16.048 00,0005,0007,1005.5,+14.9,015,0132,1680090976,16.07 00,0005,0007,1005.3,+14.1,012,0137,1680091276,16.039 00,0005,0007,1005.3,+14.1,014,0124,1680091576,16.014 00,0005,0007,1005.2,+14.4,014,0108,1680091876,16.009 00,0005,0007,1005.2,+13.9,013,0109,1680092176,16.038 00,0005,0007,1005.1,+13.5,013,0107,1680092475,15.991 00,0005,0007,1005.2,+14.1,014,0118,1680092776,16.11 00,0005,0007,1004.9,+14.5,014,0109,1680093076,16.16 00,0005,0007,1005.0,+13.9,011,0124,1680093376,16.163 00,0005,0007,1004.7,+14.7,015,0127,1680093676,16.101 00,0005,0007,1004.8,+14.4,013,0117,1680093976,16.123 00,0000,0001,1004.9,+15.3,012,0110,1680094276,16.108 00,0005,0007,1004.9,+15.3,013,0106,1680094576,16.114 00,0005,0007,1005.0,+14.9,013,0123,1680094876,16.099 00,0005,0007,1004.6,+15.6,011,0105,1680095176,16.111 00,0005,0007,1005.0,+15.7,012,0120,1680095476,16.057 00,0005,0007,1004.9,+15.3,010,0124,1680095776,16.093 00,0005,0007,1004.4,+15.5,007,0114,1680096076,16.042 00,0005,0007,1004.9,+16.1,008,0123,1680096376,16.193 00,0005,0007,1005.0,+16.5,009,0111,1680096676,16.203 00,0005,0007,1004.7,+16.2,006,0137,1680096976,16.218 00,0005,0007,1004.7,+16.1,007,0126,1680097276,16.198 00,0005,0007,1004.5,+16.2,008,0113,1680097576,16.188 00,0005,0007,1005.0,+15.9,007,0133,1680097876,16.187 00,0005,0007,1004.7,+16.0,005,0117,1680098176,16.19 00,0005,0007,1005.1,+15.8,006,0101,1680098476,16.145 00,0005,0007,1004.7,+15.6,007,0121,1680098776,16.123 00,0005,0007,1005.0,+15.4,007,0108,1680099076,16.164 00,0005,0007,1005.1,+15.4,006,0125,1680099376,16.112 00,0005,0007,1005.0,+15.4,008,0120,1680099676,16.116 00,0005,0007,1004.9,+16.0,007,0113,1680099976,16.266 00,0005,0007,1005.2,+15.8,008,0119,1680100281,21.827 00,0005,0007,1005.0,+15.0,007,0111,1680100876,16.239 00,0005,0007,1005.0,+15.0,008,0111,1680101176,16.235 00,0005,0007,1005.0,+14.9,009,0117,1680101476,16.249 00,0005,0007,1005.1,+15.0,007,0117,1680101776,16.216 00,0005,0007,1005.6,+14.5,006,0098,1680102076,16.217 00,0005,0007,1005.2,+14.6,008,0123,1680102376,16.209 00,0005,0007,1005.2,+14.3,007,0118,1680102676,16.2 00,0005,0007,1005.4,+14.1,006,0107,1680102976,16.379 00,0005,0007,1005.3,+13.8,010,0115,1680103276,16.213 00,0005,0007,1005.3,+14.0,007,0122,1680103576,16.324 00,0005,0007,1005.5,+13.8,008,0118,1680103876,16.344 00,0005,0007,1005.5,+13.8,008,0116,1680104176,16.308 00,0005,0007,1005.5,+13.3,008,0121,1680104476,16.321 00,0005,0007,1005.3,+13.4,010,0110,1680104776,16.305 00,0005,0007,1005.9,+13.6,008,0115,1680105076,16.301 00,0005,0007,1005.6,+12.6,009,0102,1680105376,16.308 00,0005,0007,1005.8,+12.2,010,0133,1680105676,16.286 00,0005,0007,1005.7,+12.3,009,0105,1680105976,16.72 00,0005,0007,1006.0,+11.9,009,0123,1680106276,16.275 00,0005,0007,1005.7,+11.2,011,0106,1680106576,16.283 00,0005,0007,1005.7,+11.0,011,0121,1680106876,16.983 00,0005,0007,1005.7,+11.4,011,0121,1680107176,16.405 00,0005,0007,1005.7,+10.3,013,0122,1680107476,16.411 00,0005,0007,1005.7,+10.3,013,0111,1680107776,16.384 00,0005,0007,1006.0,+10.1,013,0111,1680108076,16.369 00,0005,0007,1006.1,+10.2,015,0100,1680108376,16.365 00,0005,0007,1006.1,+09.9,015,0103,1680108676,16.363 00,0005,0007,1005.9,+10.1,015,0111,1680108976,16.352 00,0005,0007,1006.0,+09.3,018,0119,1680109276,16.347 00,0005,0007,1006.2,+09.4,017,0123,1680109576,16.319 00,0005,0007,1006.1,+09.4,016,0109,1680109876,16.33 00,0005,0007,1006.5,+09.3,017,0106,1680110176,16.304 00,0005,0007,1006.3,+09.4,017,0103,1680110476,16.313 00,0005,0007,1006.4,+08.7,017,0103,1680110776,16.434 00,0005,0007,1006.4,+09.1,018,0120,1680111076,16.474 00,0005,0007,1006.6,+08.4,021,0127,1680111376,16.452 00,0005,0007,1006.5,+08.9,019,0108,1680111676,16.46 00,0005,0007,1006.6,+08.5,020,0128,1680111976,16.43 00,0005,0007,1006.6,+08.3,021,0115,1680112276,16.414 00,0005,0007,1006.8,+08.4,020,0124,1680112576,16.415 00,0005,0007,1006.7,+08.3,020,0111,1680112876,16.413 00,0005,0007,1006.9,+07.4,023,0114,1680113176,16.393 00,0005,0007,1006.9,+06.3,025,0115,1680113476,16.419 00,0005,0007,1006.7,+06.2,024,0117,1680113776,16.432 00,0005,0007,1007.1,+06.1,024,0118,1680114076,16.394 00,0005,0007,1006.7,+06.2,023,0131,1680114376,16.522 00,0005,0007,1006.9,+06.3,023,0108,1680114676,16.529 00,0005,0007,1007.1,+06.4,023,0090,1680114976,16.51 00,0005,0007,1006.9,+06.5,023,0105,1680115276,16.511 00,0005,0007,1007.1,+06.4,026,0125,1680115576,16.496 00,0005,0007,1006.9,+05.9,027,0121,1680115876,16.479 00,0005,0007,1007.0,+05.5,027,0101,1680116176,16.468 00,0005,0007,1007.0,+04.9,028,0112,1680116476,16.479 00,0005,0007,1007.1,+05.7,025,0121,1680116776,16.452 00,0005,0007,1007.2,+05.1,030,0125,1680117076,16.479 00,0005,0007,1007.1,+05.3,037,0114,1680117376,16.493 00,0005,0007,1007.2,+05.1,034,0102,1680117676,16.461 00,0005,0007,1007.1,+05.5,030,0113,1680117976,16.597 00,0005,0007,1007.2,+05.1,033,0114,1680118276,16.629 00,0005,0007,1007.3,+05.1,038,0097,1680118576,16.56 00,0005,0007,1007.1,+04.7,036,0112,1680118876,16.589 00,0005,0007,1007.1,+04.7,034,0098,1680119176,16.567 00,0005,0007,1007.1,+04.6,039,0117,1680119476,16.723 00,0005,0007,1007.1,+04.4,030,0138,1680119776,16.59 00,0005,0007,1007.3,+05.2,031,0121,1680120076,16.557 00,0005,0007,1007.3,+04.8,033,0107,1680120376,16.557 00,0005,0007,1007.1,+04.7,035,0106,1680120676,16.537 00,0005,0007,1007.4,+05.6,045,0131,1680120976,16.528 00,0005,0007,1007.2,+04.9,047,0124,1680121276,16.538 00,0005,0007,1007.4,+05.5,036,0109,1680121576,16.648 00,0005,0007,1007.0,+04.3,040,0123,1680121876,16.682 00,0005,0007,1007.1,+05.4,031,0116,1680122176,16.675 00,0005,0007,1007.1,+04.9,034,0104,1680122476,16.656 00,0005,0007,1007.0,+04.9,036,0122,1680122776,16.628 00,0005,0007,1006.8,+03.4,041,0104,1680123076,16.63 00,0005,0007,1006.8,+04.5,036,0105,1680123376,16.635 00,0005,0007,1006.8,+03.9,039,0106,1680123676,16.619 00,0005,0007,1006.8,+04.1,038,0106,1680123976,16.631 00,0005,0007,1006.7,+04.8,036,0115,1680124276,16.62 00,0005,0007,1006.7,+04.8,035,0123,1680124576,16.597 00,0005,0007,1006.6,+04.2,037,0123,1680124876,16.614 00,0005,0007,1006.6,+03.8,039,0111,1680125176,16.742 00,0005,0007,1006.7,+03.7,039,0116,1680125476,16.775 00,0005,0007,1006.7,+03.3,039,0126,1680125776,16.742 00,0005,0007,1006.7,+03.4,039,0098,1680126076,16.762 00,0005,0007,1007.0,+03.6,039,0101,1680126376,16.729 00,0005,0007,1007.0,+03.6,042,0097,1680126676,16.729 00,0005,0007,1006.9,+03.1,045,0132,1680126976,16.857 00,0005,0007,1007.0,+03.3,048,0122,1680127276,16.714 00,0005,0007,1006.7,+03.2,048,0123,1680127576,16.714 00,0005,0007,1006.9,+03.0,046,0109,1680127876,16.714 00,0005,0007,1007.0,+03.5,054,0114,1680128176,16.8 00,0005,0007,1006.7,+03.2,053,0112,1680128476,16.699 00,0005,0007,1007.0,+03.4,041,0129,1680128776,16.795 00,0005,0007,1006.9,+03.1,047,0128,1680129076,16.828 00,0005,0007,1006.9,+03.0,049,0135,1680129376,16.836 00,0005,0007,1006.9,+03.6,052,0104,1680129676,16.848 00,0005,0007,1007.2,+03.7,048,0113,1680130276,16.778 00,0005,0007,1006.9,+03.6,048,0114,1680130576,16.808 00,0005,0007,1006.9,+03.1,047,0127,1680130876,16.784 00,0005,0007,1007.0,+03.1,046,0113,1680131176,16.779 00,0005,0007,1006.9,+02.9,046,0114,1680131476,16.774 00,0005,0007,1007.2,+03.4,040,0095,1680131776,16.768 00,0005,0007,1007.1,+03.3,041,0113,1680132076,16.775 00,0005,0007,1007.2,+02.3,047,0095,1680132376,16.882 00,0005,0007,1007.0,+03.5,040,0133,1680132676,16.91 00,0005,0007,1007.0,+03.7,039,0127,1680132976,16.895 00,0005,0007,1006.9,+02.6,045,0108,1680133276,16.883 00,0005,0007,1006.7,+02.6,044,0109,1680133576,16.894 00,0005,0007,1006.9,+02.9,044,0119,1680133876,16.894 00,0005,0007,1006.7,+02.4,045,0098,1680134176,16.88 00,0005,0007,1006.6,+02.1,046,0129,1680134476,16.985 00,0005,0007,1006.6,+02.8,041,0121,1680134776,16.892 00,0005,0007,1006.7,+03.3,038,0122,1680135076,16.892 00,0005,0007,1006.7,+01.5,045,0112,1680135376,16.859 00,0005,0007,1006.1,+01.3,048,0110,1680135676,16.838 00,0005,0007,1006.5,+02.0,059,0115,1680135976,16.974 00,0005,0007,1006.4,+02.1,059,0127,1680136276,16.992 00,0005,0007,1006.6,+01.5,057,0131,1680136577,17.012 00,0005,0007,1006.3,+00.9,056,0121,1680136877,17.614 00,0005,0007,1006.4,+02.1,059,0116,1680137176,16.977 00,0005,0007,1006.6,+01.5,060,0105,1680137476,16.99 00,0005,0007,1006.5,+00.7,060,0110,1680137776,16.946 00,0005,0007,1006.3,+01.6,057,0116,1680138076,16.946 00,0005,0007,1006.6,+01.7,054,0112,1680138376,16.944 00,0005,0007,1006.1,+00.2,058,0114,1680138676,16.939 00,0005,0007,1006.4,+01.4,053,0101,1680138976,16.956 00,0005,0007,1006.6,+00.7,056,0112,1680139276,16.943 00,0005,0007,1006.3,+00.5,055,0122,1680139577,17.044 00,0005,0007,1006.3,+00.9,052,0126,1680139877,17.083 00,0005,0007,1006.3,+00.6,053,0123,1680140177,17.09 00,0005,0007,1006.6,+01.4,047,0114,1680140477,17.051 00,0000,0001,1006.3,+01.3,055,0094,1680140777,17.042 00,0005,0007,1006.3,+00.5,054,0128,1680141077,17.077 00,0005,0007,1006.5,+01.1,056,0125,1680141377,17.022 00,0005,0007,1006.4,+00.7,062,0129,1680141677,17.037 00,0005,0007,1006.5,+00.8,059,0125,1680141977,17.021 00,0005,0007,1006.2,+00.6,062,0143,1680142277,17.036 00,0005,0007,1006.3,+00.3,062,0101,1680142577,17.052 00,0005,0007,1006.3,+00.7,060,0129,1680142877,17.027 00,0005,0007,1006.6,+00.6,061,0139,1680143177,17.107 00,0005,0007,1006.7,+00.9,061,0109,1680143477,17.171 00,0005,0007,1006.6,+01.0,061,0100,1680143777,17.184 00,0005,0007,1006.5,+00.1,062,0122,1680144077,17.136 00,0005,0007,1006.4,+00.2,061,0136,1680144377,17.123 00,0005,0007,1006.5,+00.3,061,0119,1680144677,17.15 00,0005,0007,1006.5,-00.8,062,0100,1680144977,17.112 00,0005,0007,1006.6,-01.2,063,0125,1680145277,17.122 00,0005,0007,1006.8,-01.1,061,0133,1680145577,17.107 00,0005,0007,1006.7,-00.5,062,0127,1680145877,17.134 00,0005,0007,1006.6,-01.2,064,0109,1680146177,17.102 00,0005,0007,1006.6,-00.1,060,0110,1680146477,17.113 00,0005,0007,1006.6,-00.7,064,0118,1680146777,17.229 00,0005,0007,1006.8,-01.2,064,0119,1680147077,17.236 00,0005,0007,1006.9,-00.4,067,0124,1680147377,17.269 00,0005,0007,1006.4,-01.8,066,0138,1680147677,17.269 00,0005,0007,1006.6,-01.4,066,0131,1680147977,17.216 00,0005,0007,1006.6,-01.3,065,0122,1680148277,17.21 00,0005,0007,1006.9,-00.5,067,0120,1680148577,17.22 00,0005,0007,1007.1,-00.3,066,0120,1680148877,17.23 00,0005,0007,1006.8,-00.5,067,0134,1680149177,17.593 00,0005,0007,1007.1,-00.3,064,0132,1680149477,17.181 00,0005,0007,1006.9,-00.2,062,0120,1680149777,17.197 00,0005,0007,1007.2,-00.3,059,0130,1680150077,17.206 00,0005,0007,1007.1,+00.2,057,0117,1680150377,17.301 00,0005,0007,1007.2,-00.3,055,0115,1680150677,17.37 00,0005,0007,1007.1,-01.4,061,0133,1680150977,17.348 00,0005,0007,1007.1,-00.5,061,0110,1680151277,17.314 00,0005,0007,1007.4,-00.0,061,0116,1680151577,17.33 00,0005,0007,1007.4,-00.5,064,0130,1680151877,17.313 00,0005,0007,1007.5,-00.1,059,0124,1680152177,17.318 00,0005,0007,1007.5,-00.6,062,0119,1680152477,17.299 00,0005,0007,1007.7,-00.1,062,0113,1680152777,17.314 00,0005,0007,1007.7,+00.4,060,0108,1680153077,17.273 00,0005,0007,1007.4,+01.2,057,0127,1680153377,17.305 00,0005,0007,1007.6,+01.8,055,0123,1680153677,17.27 00,0005,0007,1007.9,+03.2,047,0139,1680153977,17.383 00,0005,0007,1008.1,+03.8,047,0134,1680154277,17.55 00,0005,0007,1007.8,+03.8,048,0110,1680154577,17.421 00,0005,0007,1008.4,+04.8,045,0129,1680154877,17.382 00,0005,0007,1008.5,+04.2,048,0124,1680155177,17.403 00,0005,0007,1008.0,+03.9,050,0103,1680155477,17.941 00,0005,0007,1008.2,+04.1,047,0121,1680155777,17.382 00,0005,0007,1008.3,+05.1,045,0126,1680156077,17.38 00,0005,0007,1008.2,+05.7,043,0126,1680156377,17.363 00,0005,0007,1008.3,+05.6,045,0119,1680156677,17.375 00,0005,0007,1008.5,+06.7,042,0133,1680156977,17.346 00,0005,0007,1008.5,+07.5,042,0118,1680157277,17.354 00,0005,0007,1008.5,+08.4,040,0136,1680157577,17.514 00,0005,0007,1008.6,+08.9,038,0113,1680157877,17.514 00,0005,0007,1008.6,+10.1,032,0144,1680158177,17.481 00,0005,0007,1008.4,+09.7,033,0135,1680158477,17.47 00,0005,0007,1008.5,+11.7,033,0102,1680158777,17.829 00,0005,0007,1008.7,+12.3,029,0114,1680159077,17.487 00,0005,0007,1008.4,+12.9,028,0121,1680159377,17.493 00,0005,0007,1008.5,+13.2,029,0116,1680159677,17.616 00,0005,0007,1008.4,+14.0,026,0144,1680160277,17.449 00,0005,0007,1008.5,+14.1,023,0112,1680160577,17.408 00,0005,0007,1008.6,+14.4,023,0118,1680160877,17.407 00,0005,0007,1008.5,+14.8,022,0135,1680161177,17.533 00,0005,0007,1008.9,+14.5,026,0115,1680161477,17.593 00,0005,0007,1008.9,+14.4,024,0120,1680161777,17.564 00,0005,0007,1008.9,+15.2,024,0108,1680162077,17.778 00,0005,0007,1008.5,+14.5,021,0126,1680162377,17.561 00,0005,0007,1008.6,+15.5,022,0112,1680162677,17.932 00,0005,0007,1008.6,+15.6,023,0116,1680162977,17.509 00,0005,0007,1008.3,+15.8,023,0118,1680163277,17.51 00,0005,0007,1008.6,+16.3,024,0109,1680163877,17.49 00,0005,0007,1008.7,+15.3,023,0094,1680164177,17.467 00,0005,0007,1008.8,+15.6,022,0095,1680164477,17.47 00,0005,0007,1008.4,+16.2,024,0125,1680164777,17.591 00,0005,0007,1008.6,+16.0,023,0116,1680165077,17.625 00,0005,0007,1008.5,+16.6,023,0113,1680165377,17.602 00,0005,0007,1008.4,+16.9,025,0112,1680165677,17.971 00,0005,0007,1008.5,+16.4,023,0112,1680165978,18.045 00,0005,0007,1008.4,+16.6,023,0107,1680166277,17.582 00,0000,0001,1008.2,+16.4,024,0122,1680166577,17.609 00,0005,0007,1008.5,+16.6,023,0124,1680166877,17.967 00,0005,0007,1008.5,+16.2,024,0106,1680167177,17.791 00,0005,0007,1008.4,+15.9,024,0117,1680167477,17.943 00,0005,0007,1008.3,+15.4,024,0107,1680167777,17.553 00,0005,0007,1008.0,+16.3,026,0110,1680168077,17.569 00,0005,0007,1008.2,+16.7,025,0127,1680168377,17.88 00,0005,0007,1007.8,+15.8,023,0098,1680168677,17.688 00,0005,0007,1007.7,+16.1,026,0110,1680168977,17.67 00,0005,0007,1007.9,+16.8,026,0126,1680169277,17.666 00,0005,0007,1007.7,+15.4,024,0123,1680169577,17.688 00,0005,0007,1007.8,+16.1,024,0105,1680169877,17.679 00,0005,0007,1007.7,+16.5,023,0105,1680170177,17.668 00,0005,0007,1007.7,+17.0,024,0111,1680170477,17.654 00,0005,0007,1007.4,+17.1,024,0118,1680170777,17.677 00,0005,0007,1007.4,+16.8,022,0130,1680171077,17.915 00,0005,0007,1007.5,+16.8,024,0124,1680171377,17.611 00,0005,0007,1007.5,+17.2,024,0125,1680171677,17.627 00,0005,0007,1007.5,+16.6,023,0131,1680171977,17.746 00,0005,0007,1007.3,+17.5,024,0115,1680172277,17.772 00,0005,0007,1007.4,+17.9,025,0135,1680172577,17.743 00,0005,0007,1007.1,+18.0,025,0126,1680172877,17.742 00,0005,0007,1007.1,+17.6,022,0112,1680173177,17.746 00,0005,0007,1007.1,+17.7,020,0116,1680173477,17.726 00,0005,0007,1007.1,+16.8,023,0120,1680173777,17.742 00,0005,0007,1006.9,+17.5,021,0126,1680174077,17.721 00,0005,0007,1006.8,+18.0,026,0130,1680174377,17.728 00,0005,0007,1007.0,+18.0,022,0125,1680174677,17.719 00,0005,0007,1006.7,+16.5,020,0116,1680174977,17.684 00,0005,0007,1006.6,+17.1,021,0117,1680175277,17.669 00,0005,0007,1006.5,+17.3,022,0124,1680175577,17.823 00,0005,0007,1006.3,+17.6,020,0120,1680175877,17.815 00,0005,0007,1006.3,+18.7,020,0127,1680176177,17.846 00,0005,0007,1006.2,+18.1,020,0124,1680176477,17.829 00,0005,0007,1006.4,+18.8,023,0127,1680176777,17.816 00,0005,0007,1006.2,+18.7,021,0110,1680177077,17.783 00,0005,0007,1006.0,+18.0,017,0106,1680177377,17.781 00,0005,0007,1006.2,+18.2,019,0117,1680177677,17.847 00,0005,0007,1006.0,+18.4,021,0114,1680177977,17.815 00,0005,0007,1005.6,+18.2,020,0114,1680178277,17.852 00,0005,0007,1005.8,+18.3,020,0111,1680178577,17.849 00,0005,0007,1005.7,+18.3,020,0133,1680178877,17.765 00,0005,0007,1005.8,+19.4,020,0109,1680179177,17.948 00,0005,0007,1005.8,+19.4,017,0116,1680179477,17.89 00,0005,0007,1005.7,+18.9,017,0116,1680179777,17.874 00,0005,0007,1005.4,+18.6,017,0113,1680180077,17.901 00,0005,0007,1005.3,+19.4,018,0105,1680180377,17.864 00,0005,0007,1005.4,+19.5,018,0112,1680180677,17.872 00,0005,0007,1005.2,+19.1,019,0112,1680180977,17.855 00,0005,0007,1005.3,+19.1,018,0122,1680181277,17.844 00,0005,0007,1005.1,+19.1,018,0103,1680181577,17.827 00,0005,0007,1005.0,+19.6,021,0122,1680181877,17.867 00,0005,0007,1005.2,+19.0,020,0141,1680182177,17.823 00,0005,0007,1004.7,+19.1,019,0115,1680182477,17.821 00,0005,0007,1004.5,+19.5,018,0134,1680182777,17.958 00,0005,0007,1004.9,+18.9,018,0124,1680183077,17.963 00,0005,0007,1004.8,+18.8,020,0091,1680183377,17.929 00,0005,0007,1004.5,+19.6,018,0119,1680183677,17.927 00,0005,0007,1004.4,+19.5,020,0126,1680183977,17.954 00,0005,0007,1004.7,+19.2,019,0131,1680184277,17.947 00,0005,0007,1004.0,+18.9,021,0101,1680184577,17.914 00,0005,0007,1004.0,+19.7,020,0125,1680184877,17.899 00,0005,0007,1004.1,+19.7,023,0133,1680185177,17.91 00,0005,0007,1004.2,+19.4,022,0115,1680185477,17.923 00,0005,0007,1004.1,+19.4,022,0104,1680185777,17.876 00,0005,0007,1004.1,+19.3,022,0092,1680186077,17.885 00,0005,0007,1004.0,+18.9,020,0136,1680186378,18.052 00,0005,0007,1004.2,+18.6,021,0130,1680186678,18.03 00,0005,0007,1004.0,+18.6,022,0103,1680186978,18.05 00,0005,0007,1004.1,+18.9,021,0101,1680187278,18.013 00,0005,0007,1004.0,+18.9,022,0140,1680187578,18.013 00,0005,0007,1003.9,+19.2,022,0129,1680187877,17.99 00,0005,0007,1003.8,+19.3,024,0115,1680188178,18.016 00,0005,0007,1003.8,+18.4,023,0116,1680188478,18.003 00,0005,0007,1003.7,+18.3,023,0114,1680188777,17.945 00,0005,0007,1003.7,+18.4,026,0118,1680189077,17.974 00,0005,0007,1003.8,+18.0,022,0129,1680189377,17.977 00,0005,0007,1003.9,+18.0,024,0104,1680189677,17.942 00,0005,0007,1004.0,+17.8,023,0109,1680189978,18.05 00,0005,0007,1004.1,+17.3,025,0101,1680190278,18.065 00,0005,0007,1004.1,+16.8,025,0122,1680190578,18.113 00,0005,0007,1004.0,+16.6,028,0110,1680190878,18.062 00,0005,0007,1004.2,+16.4,026,0114,1680191178,18.104 00,0005,0007,1004.1,+16.0,029,0131,1680191478,18.049 00,0005,0007,1003.9,+15.8,033,0117,1680191778,18.082 00,0005,0007,1003.9,+14.9,031,0116,1680192078,18.036 00,0005,0007,1003.9,+14.9,033,0103,1680192378,18.043 00,0005,0007,1003.9,+15.0,032,0105,1680192678,18.038 00,0005,0007,1003.9,+14.9,031,0109,1680192978,18.002 00,0005,0007,1003.9,+14.6,030,0115,1680193277,17.991 00,0005,0007,1003.6,+14.6,031,0127,1680193578,18.147 00,0005,0007,1003.9,+14.2,034,0113,1680193878,18.127 00,0005,0007,1003.6,+13.7,037,0112,1680194178,18.111 00,0005,0007,1003.7,+13.3,036,0112,1680194478,18.136 00,0005,0007,1003.4,+13.5,037,0106,1680194778,18.122 00,0005,0007,1003.4,+13.5,037,0112,1680195078,18.133 00,0005,0007,1003.6,+13.6,035,0119,1680195378,18.291 00,0005,0007,1003.4,+13.1,041,0117,1680195678,18.084 00,0005,0007,1003.2,+13.2,034,0106,1680195978,18.081 00,0005,0007,1003.2,+12.6,042,0115,1680196278,18.072 00,0005,0007,1003.2,+12.7,041,0113,1680196578,18.254 00,0005,0007,1003.3,+12.0,040,0126,1680196878,18.087 00,0005,0007,1003.4,+12.2,043,0120,1680197178,18.21 00,0005,0007,1003.3,+11.4,045,0129,1680197478,18.228 00,0000,0001,1003.4,+11.6,042,0121,1680197778,18.231 00,0005,0007,1003.6,+11.8,040,0117,1680198078,18.222 00,0005,0007,1003.6,+11.2,044,0130,1680198378,18.171 00,0005,0007,1003.3,+11.3,042,0124,1680198678,18.238 00,0000,0001,1003.6,+11.2,044,0103,1680198978,18.21 00,0005,0007,1003.3,+11.3,043,0123,1680199278,18.171 00,0005,0007,1003.7,+11.6,042,0117,1680199578,18.181 00,0005,0007,1004.0,+11.9,042,0119,1680199878,18.167 00,0005,0007,1004.0,+12.4,039,0117,1680200178,18.135 00,0005,0007,1003.6,+11.5,043,0124,1680200478,18.146 00,0005,0007,1003.5,+11.4,041,0104,1680200778,18.603 00,0005,0007,1003.7,+11.5,040,0122,1680201078,18.301 00,0005,0007,1003.4,+11.5,042,0148,1680201378,18.702 00,0005,0007,1003.5,+11.2,039,0121,1680201678,18.618 00,0005,0007,1003.3,+11.0,040,0138,1680201978,18.266 00,0005,0007,1003.3,+10.9,041,0146,1680202278,18.264 00,0005,0007,1003.2,+11.0,038,0113,1680202578,18.251 00,0005,0007,1003.5,+10.8,039,0118,1680202878,18.24 00,0005,0007,1003.3,+10.3,040,0105,1680203178,18.229 00,0005,0007,1003.3,+10.1,042,0125,1680203478,18.584 00,0005,0007,1003.1,+10.2,042,0112,1680203778,18.253 00,0005,0007,1003.3,+10.6,036,0112,1680204078,18.218 00,0005,0007,1003.3,+10.8,035,0136,1680204378,18.337 00,0005,0007,1003.1,+10.2,036,0122,1680204678,18.373 00,0000,0001,1003.3,+10.3,036,0121,1680204979,19.061 00,0005,0007,1002.9,+10.2,038,0124,1680205278,18.35 00,0005,0007,1003.2,+10.2,038,0123,1680205578,18.663 00,0005,0007,1003.2,+10.3,036,0108,1680205878,18.295 00,0005,0007,1003.0,+10.4,034,0113,1680206178,18.724 00,0005,0007,1003.3,+10.5,034,0100,1680206478,18.287 00,0005,0007,1003.2,+10.7,035,0108,1680206778,18.634 00,0005,0007,1003.2,+10.5,036,0115,1680207078,18.338 00,0005,0007,1002.9,+10.5,035,0132,1680207378,18.624 00,0005,0007,1002.9,+10.5,035,0144,1680207678,18.267 00,0005,0007,1002.9,+10.5,034,0118,1680207978,18.405 00,0005,0007,1003.3,+10.7,033,0106,1680208278,18.437 00,0005,0007,1003.0,+10.3,036,0122,1680208578,18.413 00,0005,0007,1002.9,+10.3,036,0135,1680208878,18.767 00,0005,0007,1003.0,+10.5,032,0123,1680209178,18.394 00,0005,0007,1002.8,+10.4,033,0120,1680209478,18.71 00,0005,0007,1003.0,+10.5,033,0112,1680209778,18.381 00,0005,0007,1002.9,+10.4,034,0110,1680210078,18.352 00,0005,0007,1003.1,+10.5,032,0110,1680210378,18.358 00,0005,0007,1003.0,+10.6,031,0105,1680210678,18.349 00,0005,0007,1002.8,+10.3,033,0092,1680210978,18.337 00,0005,0007,1002.9,+10.4,033,0131,1680211278,18.332 00,0005,0007,1003.2,+10.6,033,0102,1680211578,18.447 00,0005,0007,1002.9,+10.5,032,0113,1680211878,18.816 00,0005,0007,1003.0,+10.5,032,0104,1680212178,18.463 00,0005,0007,1002.7,+10.4,034,0117,1680212478,18.466 00,0005,0007,1002.7,+10.1,036,0114,1680212778,18.436 00,0000,0001,1002.8,+10.3,035,0110,1680213078,18.431 00,0005,0007,1002.8,+10.6,035,0107,1680213378,18.434 00,0005,0007,1002.6,+10.6,036,0115,1680213678,18.435 00,0005,0007,1002.6,+10.6,035,0107,1680213978,18.396 00,0005,0007,1002.5,+10.5,037,0111,1680214278,18.4 00,0005,0007,1002.8,+10.5,037,0122,1680214578,18.388 00,0005,0007,1002.9,+10.5,037,0115,1680214878,18.393 00,0005,0007,1002.8,+10.4,038,0128,1680215178,18.525 00,0005,0007,1002.7,+10.3,041,0127,1680215478,18.546 00,0005,0007,1002.5,+10.3,039,0132,1680215778,18.517 00,0005,0007,1002.7,+09.6,043,0128,1680216078,18.536 00,0005,0007,1002.6,+10.0,040,0108,1680216378,18.54 00,0005,0007,1002.4,+09.8,042,0107,1680216678,18.509 00,0005,0007,1002.6,+10.3,041,0105,1680216978,18.48 00,0005,0007,1002.3,+10.4,039,0114,1680217278,18.492 00,0005,0007,1002.4,+10.3,041,0129,1680217578,18.485 00,0005,0007,1002.3,+10.0,043,0125,1680217878,18.494 00,0005,0007,1002.5,+10.3,042,0136,1680218178,18.467 00,0005,0007,1002.3,+09.5,047,0106,1680218478,18.607 00,0005,0007,1002.4,+10.2,043,0112,1680218778,18.555 00,0005,0007,1002.2,+09.8,047,0105,1680219078,18.592 00,0005,0007,1002.1,+10.2,044,0121,1680219378,18.596 00,0005,0007,1002.1,+10.0,045,0143,1680219678,18.762 00,0005,0007,1001.9,+10.2,042,0100,1680219978,18.567 00,0005,0007,1001.9,+09.9,043,0112,1680220278,18.589 00,0005,0007,1002.1,+10.1,043,0118,1680220578,18.55 00,0005,0007,1002.1,+09.5,045,0141,1680220878,18.543 00,0005,0007,1001.8,+09.9,046,0110,1680221178,18.562 00,0005,0007,1001.9,+09.2,049,0113,1680221478,18.553 00,0005,0007,1001.9,+09.5,046,0115,1680221778,18.562 00,0005,0007,1002.0,+09.1,048,0120,1680222078,18.531 00,0005,0007,1001.7,+08.8,048,0137,1680222378,18.634 00,0005,0007,1001.8,+09.1,047,0113,1680222678,18.691 00,0005,0007,1001.7,+09.4,046,0127,1680222978,18.663 00,0005,0007,1001.5,+08.6,050,0117,1680223278,18.63 00,0005,0007,1001.3,+08.8,048,0104,1680223578,18.625 00,0005,0007,1001.7,+09.0,049,0130,1680223878,18.617 00,0005,0007,1001.6,+08.6,053,0101,1680224178,18.618 00,0005,0007,1001.6,+08.2,055,0112,1680224478,18.622 00,0005,0007,1001.4,+08.5,056,0095,1680224778,18.602 00,0005,0007,1001.6,+08.4,055,0117,1680225078,18.595 00,0005,0007,1001.6,+08.1,056,0130,1680225378,18.57 00,0005,0007,1001.8,+07.7,056,0123,1680225678,18.626 00,0005,0007,1001.4,+07.7,057,0119,1680225978,18.716 00,0005,0007,1001.4,+07.7,056,0106,1680226278,18.72 00,0005,0007,1001.5,+08.1,056,0138,1680226578,18.693 00,0005,0007,1001.4,+08.4,058,0124,1680226878,18.72 00,0005,0007,1001.5,+08.0,058,0105,1680227178,18.704 00,0005,0007,1001.2,+08.0,055,0124,1680227478,18.688 00,0005,0007,1001.1,+07.5,055,0131,1680227778,18.687 00,0005,0007,1001.0,+07.7,054,0111,1680228078,18.691 00,0005,0007,1000.9,+07.8,056,0129,1680228378,18.673 00,0005,0007,1001.0,+07.7,055,0135,1680228678,18.678 00,0005,0007,1000.7,+07.4,056,0117,1680228978,18.651 00,0005,0007,1001.2,+07.2,057,0125,1680229278,18.658 00,0005,0007,1000.7,+06.9,061,0129,1680229578,18.775 00,0005,0007,1000.7,+06.7,063,0134,1680229878,18.822 00,0005,0007,1000.9,+07.5,052,0111,1680230178,18.777 00,0005,0007,1001.1,+07.1,059,0113,1680230478,18.773 00,0005,0007,1000.9,+07.5,052,0103,1680230778,18.793 00,0005,0007,1000.9,+07.0,057,0126,1680231078,18.78 00,0005,0007,1000.9,+06.7,058,0116,1680231378,18.77 00,0005,0007,1001.0,+06.4,060,0138,1680231678,18.759 00,0005,0007,1000.8,+06.7,057,0141,1680231978,18.745 00,0005,0007,1001.0,+06.1,060,0120,1680232279,19.324 00,0005,0007,1000.9,+06.6,058,0139,1680232578,18.738 00,0005,0007,1001.1,+07.0,056,0119,1680232879,19.253 00,0000,0001,1001.4,+06.9,059,0115,1680233178,18.838 00,0005,0007,1001.4,+07.0,058,0132,1680233478,18.873 00,0005,0007,1001.3,+07.0,057,0120,1680233778,18.878 00,0005,0007,1001.1,+07.1,057,0127,1680234078,18.845 00,0005,0007,1001.3,+07.1,057,0130,1680234378,18.874 00,0005,0007,1001.3,+06.2,061,0121,1680234678,18.839 00,0005,0007,1000.9,+06.3,060,0088,1680234978,18.846 00,0005,0007,1001.2,+07.1,056,0128,1680235278,18.835 00,0005,0007,1001.3,+06.6,059,0133,1680235578,18.851 00,0005,0007,1000.9,+06.3,060,0128,1680235878,18.795 00,0005,0007,1001.1,+07.0,057,0136,1680236178,18.846 00,0005,0007,1000.9,+07.4,055,0128,1680236478,18.793 00,0005,0007,1000.8,+07.3,059,0124,1680236778,18.922 00,0005,0007,1000.8,+07.3,059,0125,1680237078,18.975 00,0005,0007,1000.8,+07.2,060,0130,1680237378,18.949 00,0005,0007,1000.7,+07.3,060,0151,1680237678,18.915 00,0005,0007,1000.9,+07.5,059,0142,1680237978,18.942 00,0005,0007,1001.1,+07.5,060,0131,1680238278,18.917 00,0005,0007,1001.2,+08.1,057,0112,1680238578,18.933 00,0005,0007,1000.9,+07.8,055,0138,1680238878,18.907 00,0005,0007,1001.0,+08.2,057,0093,1680239178,18.904 00,0005,0007,1000.8,+08.3,053,0121,1680239478,18.927 00,0005,0007,1000.5,+08.3,056,0118,1680239778,18.914 00,0005,0007,1000.7,+08.4,056,0153,1680240078,18.867 00,0005,0007,1000.4,+08.2,057,0112,1680240379,19.025 00,0005,0007,1000.5,+08.0,058,0129,1680240679,19.051 00,0005,0007,1000.6,+08.4,054,0125,1680240979,19.023 00,0005,0007,1000.4,+08.5,054,0127,1680241278,19 00,0005,0007,1000.8,+08.4,054,0120,1680241579,19.015 00,0005,0007,1000.5,+08.6,054,0135,1680241878,18.978 00,0005,0007,1000.2,+08.4,054,0121,1680242178,18.998 00,0005,0007,1000.3,+08.5,056,0113,1680242478,18.963 00,0005,0007,1000.5,+08.6,055,0136,1680242779,19.002 00,0005,0007,1000.1,+08.7,053,0131,1680243078,18.962 00,0005,0007,1000.2,+08.5,057,0125,1680243378,18.974 00,0005,0007,1000.2,+08.8,057,0113,1680243678,18.953 00,0005,0007,1000.6,+08.7,055,0132,1680243979,19.081 00,0005,0007,1000.4,+08.8,056,0126,1680244279,19.068 00,0005,0007,1000.5,+09.0,054,0129,1680244579,19.085 00,0005,0007,1000.4,+09.5,052,0141,1680244879,19.092 00,0005,0007,1000.1,+09.5,050,0116,1680245179,19.059 00,0005,0007,1000.3,+09.7,049,0117,1680245479,19.064 00,0005,0007,1000.0,+10.1,049,0121,1680245779,19.022 00,0005,0007,1000.1,+10.1,048,0108,1680246079,19.038 00,0005,0007,1000.1,+10.6,047,0103,1680246379,19.014 00,0005,0007,0999.9,+11.6,044,0114,1680246679,19.034 00,0005,0007,0999.9,+13.3,042,0128,1680246979,19.045 00,0005,0007,1000.0,+12.9,042,0144,1680247278,18.992 00,0005,0007,0999.7,+13.3,042,0112,1680247579,19.133 00,0005,0007,1000.1,+13.2,040,0125,1680247879,19.123 00,0005,0007,1000.0,+13.7,039,0118,1680248179,19.12 00,0005,0007,0999.7,+14.3,038,0128,1680248479,19.153 00,0005,0007,0999.5,+15.4,039,0114,1680248779,19.122 00,0005,0007,0999.4,+16.1,035,0123,1680249079,19.096 00,0005,0007,0999.4,+16.8,034,0126,1680249379,19.127 00,0005,0007,0999.8,+17.3,031,0123,1680249679,19.134 00,0005,0007,0999.4,+17.2,032,0128,1680249979,19.11 00,0005,0007,0999.1,+18.2,030,0130,1680250279,19.1 00,0005,0007,0999.1,+18.0,029,0133,1680250579,19.072 00,0005,0007,0998.9,+17.6,029,0145,1680250879,19.084 00,0005,0007,0999.0,+17.9,030,0108,1680251179,19.221 00,0005,0007,0998.6,+17.1,032,0124,1680251479,19.224 00,0005,0007,0998.9,+18.0,032,0098,1680251779,19.197 00,0005,0007,0998.7,+17.9,031,0129,1680252079,19.217 00,0005,0007,0998.4,+18.2,033,0130,1680252379,19.207 00,0005,0007,0998.6,+18.1,032,0133,1680252679,19.214 00,0005,0007,0998.4,+18.8,032,0121,1680252979,19.177 00,0005,0007,0998.5,+18.8,033,0127,1680253279,19.171 00,0005,0007,0998.4,+18.6,033,0126,1680253579,19.183 00,0005,0007,0998.0,+19.0,032,0134,1680253879,19.155 00,0005,0007,0998.1,+19.2,033,0133,1680254179,19.176 00,0005,0007,0998.0,+19.4,030,0148,1680254479,19.139 00,0005,0007,0997.8,+19.4,029,0126,1680254779,19.26 00,0005,0007,0998.2,+19.0,030,0125,1680255079,19.317 00,0005,0007,0998.2,+18.8,031,0122,1680255379,19.293 00,0005,0007,0997.7,+18.9,031,0116,1680255679,19.287 00,0005,0007,0997.9,+19.1,032,0104,1680255979,19.28 00,0005,0007,0997.5,+19.2,033,0120,1680256279,19.254 00,0005,0007,0997.6,+20.1,033,0096,1680256579,19.237 00,0005,0007,0997.3,+20.8,031,0114,1680256879,19.261 00,0005,0007,0997.4,+21.4,031,0134,1680257179,19.237 00,0005,0007,0997.3,+21.8,028,0132,1680257479,19.253 00,0005,0007,0997.2,+22.0,031,0133,1680257779,19.227 00,0005,0007,0997.2,+22.3,031,0118,1680258079,19.212 00,0005,0007,0997.0,+22.3,028,0093,1680258379,19.336 00,0005,0007,0996.8,+22.2,027,0116,1680258679,19.378 00,0005,0007,0996.8,+22.9,026,0110,1680258979,19.363 00,0005,0007,0996.8,+23.0,027,0130,1680259279,19.35 00,0005,0007,0996.5,+23.8,028,0106,1680259579,19.33 00,0005,0007,0996.1,+24.1,026,0129,1680259879,19.302 00,0005,0007,0996.1,+24.8,025,0103,1680260179,19.342 00,0005,0007,0996.2,+25.4,025,0129,1680260479,19.906 00,0005,0007,0995.9,+25.2,023,0120,1680260779,19.315 00,0005,0007,0995.9,+25.9,024,0109,1680261079,19.29 00,0005,0007,0995.8,+25.9,023,0116,1680261379,19.301 00,0005,0007,0996.0,+25.6,022,0127,1680261679,19.311 00,0005,0007,0995.8,+24.8,023,0131,1680261979,19.418 00,0005,0007,0995.6,+25.4,023,0121,1680262279,19.45 00,0005,0007,0995.7,+25.6,021,0114,1680262579,19.852 00,0005,0007,0995.5,+25.3,022,0120,1680262879,19.443 00,0005,0007,0995.4,+25.9,024,0116,1680263179,19.983 00,0005,0007,0995.4,+26.5,022,0113,1680263479,19.389 00,0005,0007,0995.3,+25.7,022,0099,1680263779,19.999 00,0005,0007,0995.3,+26.5,021,0134,1680264079,19.385 00,0005,0007,0995.3,+26.8,021,0127,1680264379,19.749 00,0005,0007,0995.2,+27.2,020,0122,1680264679,19.4 00,0005,0007,0995.0,+27.0,022,0114,1680264979,19.38 00,0005,0007,0995.0,+25.5,021,0121,1680265279,19.721 00,0005,0007,0995.3,+25.2,022,0125,1680265579,19.47 00,0005,0007,0995.1,+25.9,021,0139,1680265879,19.913 00,0005,0007,0995.1,+26.4,022,0117,1680266179,19.496 00,0005,0007,0995.2,+25.6,021,0112,1680266479,19.875 00,0005,0007,0994.9,+26.2,019,0110,1680266779,19.533 00,0005,0007,0994.8,+26.6,021,0121,1680267080,20.613 00,0005,0007,0994.5,+26.5,020,0110,1680267379,19.466 00,0005,0007,0994.8,+26.6,019,0117,1680267679,19.49 00,0005,0007,0994.6,+26.6,018,0120,1680267979,19.509 00,0005,0007,0994.3,+26.8,017,0121,1680268279,19.48 00,0005,0007,0994.2,+26.3,019,0118,1680268579,19.433 00,0005,0007,0994.1,+27.0,018,0103,1680268879,19.454 00,0005,0007,0994.1,+26.2,019,0107,1680269179,19.601 00,0005,0007,0994.2,+26.1,017,0123,1680269479,19.598 00,0005,0007,0994.1,+25.4,018,0133,1680269779,19.631 00,0005,0007,0994.1,+24.7,020,0110,1680270079,19.579 00,0005,0007,0994.0,+24.6,021,0129,1680270379,19.594 00,0005,0007,0994.1,+24.4,020,0140,1680270679,19.582 00,0005,0007,0994.0,+24.3,021,0122,1680270979,19.576 00,0005,0007,0994.1,+24.4,022,0097,1680271279,19.559 00,0005,0007,0993.8,+23.8,023,0127,1680271579,19.538 00,0005,0007,0993.9,+23.6,024,0117,1680271879,19.522 00,0005,0007,0993.8,+23.9,022,0112,1680272179,19.512 00,0005,0007,0993.8,+24.0,023,0116,1680272479,19.558 00,0005,0007,0993.8,+23.7,024,0115,1680272779,19.635 00,0005,0007,0993.9,+24.6,020,0119,1680273079,19.674 00,0005,0007,0993.8,+24.5,024,0106,1680273379,19.639 00,0005,0007,0993.6,+23.6,024,0119,1680273679,19.669 00,0005,0007,0993.8,+23.1,023,0116,1680273979,19.655 00,0005,0007,0993.7,+22.9,022,0119,1680274279,19.65 00,0005,0007,0994.0,+22.8,024,0125,1680274579,19.66 00,0005,0007,0993.7,+22.5,025,0093,1680274879,19.626 00,0005,0007,0993.7,+22.9,024,0115,1680275179,19.642 00,0005,0007,0993.8,+23.4,025,0116,1680275479,19.632 00,0005,0007,0993.9,+23.1,025,0124,1680275779,19.664 00,0005,0007,0993.5,+23.0,025,0116,1680276079,19.584 00,0005,0007,0993.9,+23.1,026,0114,1680276379,19.729 00,0005,0007,0993.7,+23.2,027,0123,1680276679,19.781 00,0005,0007,0993.8,+22.8,026,0136,1680276979,19.759 00,0005,0007,0993.8,+22.6,027,0113,1680277279,19.729 00,0005,0007,0993.8,+22.2,028,0142,1680277579,19.757 00,0005,0007,0993.7,+22.2,028,0105,1680277879,19.721 00,0005,0007,0993.9,+21.9,028,0127,1680278179,19.748 00,0005,0007,0993.5,+22.1,026,0111,1680278479,19.693 00,0005,0007,0993.6,+22.0,027,0127,1680278779,19.698 00,0005,0007,0993.7,+21.7,029,0115,1680279079,19.705 00,0005,0007,0993.7,+21.1,029,0115,1680279379,19.71 00,0005,0007,0993.8,+21.1,030,0124,1680279679,19.686 00,0005,0007,0993.5,+20.5,032,0100,1680279979,19.819 00,0005,0007,0993.9,+20.0,032,0123,1680280279,19.827 00,0005,0007,0993.5,+20.0,031,0120,1680280579,19.832 00,0005,0007,0993.4,+19.9,030,0104,1680280879,19.825 00,0005,0007,0993.5,+19.4,031,0102,1680281179,19.814 00,0005,0007,0993.5,+19.2,031,0115,1680281479,19.88 00,0005,0007,0993.7,+18.6,035,0134,1680281779,19.782 00,0005,0007,0993.7,+18.3,039,0115,1680282079,19.789 00,0005,0007,0993.7,+17.3,041,0114,1680282379,19.798 00,0005,0007,0994.0,+16.8,042,0117,1680282679,19.781 00,0005,0007,0993.6,+16.9,039,0126,1680282979,19.766 00,0005,0007,0993.6,+16.9,038,0112,1680283279,19.767 00,0005,0007,0993.9,+17.5,035,0124,1680283579,19.904 00,0005,0007,0993.8,+17.4,035,0116,1680283879,19.917 00,0005,0007,0993.9,+17.2,036,0125,1680284179,19.902 00,0005,0007,0993.9,+17.3,036,0119,1680284479,19.897 00,0005,0007,0993.9,+17.2,037,0133,1680284779,19.859 00,0005,0007,0993.8,+17.3,035,0108,1680285079,19.877 00,0005,0007,0994.0,+17.2,034,0112,1680285379,19.868 00,0005,0007,0993.6,+17.1,043,0116,1680285679,19.852 00,0005,0007,0993.8,+17.0,042,0103,1680285979,19.844 00,0005,0007,0993.9,+16.6,041,0096,1680286279,19.823 00,0005,0007,0993.9,+16.8,039,0113,1680286579,19.83 00,0005,0007,0993.8,+16.5,039,0125,1680286879,19.84 00,0005,0007,0994.1,+16.5,040,0113,1680287179,19.937 00,0005,0007,0994.2,+16.5,039,0106,1680287479,19.929 00,0005,0007,0994.1,+16.7,040,0124,1680287779,19.956 00,0005,0007,0993.9,+16.7,040,0123,1680288079,19.987 00,0005,0007,0994.0,+16.4,043,0138,1680288379,19.929 00,0005,0007,0994.2,+16.1,043,0138,1680288680,20.31 00,0005,0007,0994.1,+16.1,045,0130,1680288979,19.91 00,0005,0007,0993.9,+15.9,045,0132,1680289279,19.922 00,0005,0007,0993.7,+15.7,045,0127,1680289579,19.898 00,0005,0007,0994.1,+15.2,047,0109,1680289880,20.561 00,0005,0007,0994.3,+15.2,046,0124,1680290179,19.893 00,0005,0007,0994.2,+15.5,046,0106,1680290480,20.226 00,0005,0007,0994.0,+15.4,047,0107,1680290780,20.317 00,0005,0007,0993.9,+15.4,047,0134,1680291080,20.041 00,0005,0007,0993.8,+15.3,046,0110,1680291380,20.028 00,0005,0007,0994.0,+14.3,050,0116,1680291679,19.995 00,0000,0001,0994.0,+13.6,054,0126,1680291980,20.013 00,0005,0007,0993.9,+13.5,054,0120,1680292280,20 00,0005,0007,0993.9,+12.8,056,0101,1680292580,20.019 00,0005,0007,0993.6,+12.9,055,0125,1680292879,19.967 00,0005,0007,0993.5,+12.6,055,0098,1680293179,19.979 00,0005,0007,0993.9,+12.5,056,0111,1680293479,19.992 00,0005,0007,0993.8,+12.5,056,0128,1680293779,19.974 00,0005,0007,0993.6,+12.3,056,0136,1680294079,19.93 00,0005,0007,0993.5,+12.6,055,0124,1680294380,20.064 00,0005,0007,0993.8,+13.2,053,0117,1680294680,20.071 00,0005,0007,0993.8,+13.1,054,0144,1680294980,20.06 00,0005,0007,0993.3,+13.0,055,0102,1680295280,20.075 00,0005,0007,0993.4,+13.2,053,0110,1680295580,20.054 00,0005,0007,0993.4,+12.8,055,0126,1680295880,20.053 00,0005,0007,0993.2,+12.0,058,0131,1680296180,20.03 00,0005,0007,0993.3,+11.7,059,0128,1680296480,20.028 00,0005,0007,0993.4,+11.3,060,0115,1680296780,20.053 00,0005,0007,0993.3,+11.1,061,0124,1680297080,20.058 00,0005,0007,0993.7,+11.6,059,0114,1680297380,20.053 00,0005,0007,0993.6,+11.3,060,0135,1680297680,20.028 00,0005,0007,0993.5,+11.8,057,0125,1680297980,20.112 00,0005,0007,0993.6,+11.6,058,0117,1680298280,20.149 00,0005,0007,0993.1,+11.1,061,0094,1680298580,20.163 00,0005,0007,0993.4,+10.8,062,0107,1680298880,20.133 00,0005,0007,0993.4,+10.9,060,0139,1680299180,20.115 00,0005,0007,0993.3,+11.0,060,0113,1680299480,20.121 00,0005,0007,0993.3,+11.1,058,0114,1680299780,20.08 00,0005,0007,0993.1,+11.0,059,0117,1680300080,20.096 00,0005,0007,0993.4,+11.5,058,0097,1680300380,20.081 00,0000,0001,0993.3,+11.3,058,0119,1680300680,20.089 00,0005,0007,0993.5,+10.8,060,0123,1680300980,20.055 00,0005,0007,0993.1,+11.0,060,0123,1680301280,20.076 00,0005,0007,0993.0,+10.6,061,0107,1680301580,20.175 00,0005,0007,0993.4,+11.4,058,0117,1680301880,20.214 00,0005,0007,0993.3,+11.2,060,0133,1680302180,20.222 00,0005,0007,0993.3,+11.1,060,0133,1680302480,20.192 00,0005,0007,0993.1,+11.0,062,0123,1680302780,20.206 00,0005,0007,0993.2,+10.5,062,0115,1680303080,20.564 00,0005,0007,0993.0,+10.6,062,0115,1680303380,20.594 00,0005,0007,0992.9,+09.8,064,0118,1680303680,20.157 00,0005,0007,0992.7,+10.1,065,0115,1680303980,20.771 00,0005,0007,0992.8,+09.7,065,0150,1680304280,20.166 00,0005,0007,0993.2,+10.4,059,0120,1680304580,20.151 00,0005,0007,0992.8,+09.1,063,0132,1680304880,20.148 00,0005,0007,0992.6,+07.9,067,0129,1680306080,20.268 00,0005,0007,0992.5,+08.8,065,0124,1680306380,20.517 00,0005,0007,0992.6,+08.6,065,0111,1680306680,20.531 00,0005,0007,0992.5,+09.3,063,0144,1680306980,20.251 00,0005,0007,0992.6,+08.7,065,0132,1680307280,20.545 00,0005,0007,0992.6,+07.8,068,0141,1680308480,20.497 00,0005,0007,0992.7,+08.3,066,0129,1680308780,20.623 00,0005,0007,0992.8,+08.4,068,0119,1680309080,20.326 00,0005,0007,0992.8,+08.7,069,0134,1680309380,20.903 00,0005,0007,0992.8,+08.6,068,0138,1680309680,20.356 00,0005,0007,0992.9,+08.4,069,0114,1680309980,20.32 00,0005,0007,0993.0,+08.5,068,0122,1680310280,20.881 00,0005,0007,0992.8,+08.7,069,0121,1680310580,20.579 00,0005,0007,0992.7,+08.6,069,0128,1680310880,20.745 00,0005,0007,0992.6,+08.3,069,0117,1680311180,20.271 00,0005,0007,0992.7,+08.5,065,0119,1680311480,20.326 00,0005,0007,0992.5,+08.1,066,0108,1680311780,20.263 00,0005,0007,0992.9,+08.5,066,0105,1680312080,20.25 00,0005,0007,0992.6,+08.3,066,0124,1680312380,20.41 00,0005,0007,0992.8,+08.0,067,0124,1680312680,20.421 00,0005,0007,0992.6,+07.9,069,0132,1680312980,20.408 00,0005,0007,0992.8,+08.8,065,0138,1680313280,20.403 00,0005,0007,0992.8,+07.9,070,0137,1680313580,20.396 00,0005,0007,0992.4,+07.8,070,0121,1680313880,20.346 00,0005,0007,0992.6,+08.6,068,0120,1680314180,20.39 00,0005,0007,0992.6,+08.4,068,0137,1680314480,20.353 00,0005,0007,0992.4,+08.2,068,0137,1680314780,20.34 00,0005,0007,0992.2,+07.9,069,0114,1680315080,20.337 00,0005,0007,0992.4,+08.3,068,0151,1680315380,20.318 00,0005,0007,0992.7,+08.3,067,0126,1680315680,20.303 00,0005,0007,0992.3,+08.3,067,0105,1680315980,20.433 00,0005,0007,0992.6,+08.7,066,0120,1680316280,20.51 00,0000,0001,0992.4,+08.1,067,0132,1680316580,20.448 00,0005,0007,0992.3,+08.5,066,0137,1680316880,20.484 00,0005,0007,0992.5,+08.3,067,0134,1680317180,20.418 00,0005,0007,0992.2,+08.3,067,0119,1680317480,20.431 00,0005,0007,0992.1,+07.7,068,0132,1680317780,20.44 00,0005,0007,0992.3,+07.5,070,0110,1680318080,20.425 00,0005,0007,0992.1,+07.6,071,0127,1680318380,20.414 00,0005,0007,0992.1,+07.4,071,0123,1680318680,20.415 00,0005,0007,0992.0,+08.0,070,0121,1680318980,20.378 00,0005,0007,0992.3,+08.6,067,0131,1680319280,20.391 00,0005,0007,0992.4,+08.5,067,0117,1680319580,20.519 00,0005,0007,0992.2,+07.9,069,0135,1680319880,20.524 00,0005,0007,0991.9,+08.0,069,0125,1680320180,20.547 00,0005,0007,0992.0,+07.4,070,0139,1680320480,20.522 00,0000,0001,0992.0,+07.8,071,0128,1680320780,20.537 00,0005,0007,0991.9,+06.7,069,0106,1680321080,20.514 00,0005,0007,0992.0,+06.9,069,0120,1680321380,20.483 00,0005,0007,0991.6,+06.8,072,0128,1680321680,20.531 00,0005,0007,0991.9,+07.2,071,0145,1680321980,20.49 00,0005,0007,0991.8,+06.8,068,0114,1680322280,20.5 00,0005,0007,0991.5,+06.5,070,0141,1680322580,20.709 00,0005,0007,0991.3,+06.4,071,0140,1680322880,20.472 00,0005,0007,0991.6,+07.5,068,0150,1680323180,20.606 00,0005,0007,0991.9,+07.2,069,0126,1680323480,20.633 00,0005,0007,0991.9,+06.9,071,0127,1680323780,20.59 00,0005,0007,0991.9,+08.0,067,0115,1680324080,20.631 00,0005,0007,0992.0,+07.8,070,0114,1680324380,20.58 00,0005,0007,0991.8,+08.0,071,0120,1680324680,20.605 00,0005,0007,0991.7,+08.5,070,0126,1680324980,20.57 00,0005,0007,0992.0,+08.8,070,0110,1680325280,20.571 00,0005,0007,0992.0,+09.0,069,0132,1680325580,20.54 00,0005,0007,0991.8,+09.4,068,0131,1680325880,20.555 00,0005,0007,0991.6,+10.0,067,0137,1680326180,20.561 00,0005,0007,0991.6,+10.2,066,0121,1680326480,20.565 00,0005,0007,0991.8,+10.3,066,0134,1680326780,20.677 00,0005,0007,0991.6,+10.6,065,0121,1680327080,20.705 00,0005,0007,0991.7,+11.0,063,0114,1680327380,20.697 00,0005,0007,0991.9,+10.9,065,0116,1680327680,20.692 00,0005,0007,0991.8,+10.8,065,0120,1680327980,20.643 00,0005,0007,0991.9,+11.1,062,0132,1680328280,20.657 00,0005,0007,0991.7,+11.1,062,0110,1680328580,20.639 00,0005,0007,0991.5,+10.5,066,0114,1680328880,20.666 00,0005,0007,0991.5,+10.7,065,0119,1680329180,20.663 00,0005,0007,0991.1,+10.5,065,0113,1680329480,20.641 00,0005,0007,0991.0,+11.2,063,0121,1680329780,20.632 00,0005,0007,0991.0,+11.2,063,0138,1680330080,20.599 00,0005,0007,0991.1,+11.9,061,0122,1680330380,20.724 00,0005,0007,0991.1,+11.7,062,0126,1680330680,20.746 00,0005,0007,0991.0,+12.0,060,0108,1680330980,20.765 00,0005,0007,0991.0,+12.4,061,0126,1680331280,20.749 00,0005,0007,0990.9,+12.6,060,0113,1680331580,20.744 00,0005,0007,0991.0,+12.5,059,0121,1680331880,20.719 00,0005,0007,0991.0,+12.8,059,0123,1680332180,20.718 00,0005,0007,0991.1,+13.4,058,0110,1680332480,20.703 00,0005,0007,0990.9,+14.6,057,0114,1680332780,20.703 00,0005,0007,0990.8,+14.3,053,0143,1680333080,20.695 00,0005,0007,0990.9,+14.4,053,0119,1680333380,20.655 00,0005,0007,0990.7,+14.7,053,0115,1680333680,20.659 00,0005,0007,0990.5,+15.0,053,0128,1680333980,20.82 00,0005,0007,0990.4,+16.5,051,0131,1680334280,20.852 00,0005,0007,0990.7,+17.2,050,0111,1680334580,20.825 00,0000,0001,0990.4,+16.1,048,0126,1680334880,20.823 00,0005,0007,0990.2,+15.8,050,0104,1680335180,20.819 00,0005,0007,0990.4,+15.9,052,0119,1680335480,20.792 00,0005,0007,0990.0,+16.1,050,0109,1680335780,20.763 00,0005,0007,0990.2,+16.0,050,0118,1680336080,20.773 00,0005,0007,0990.4,+15.8,050,0112,1680336380,20.75 00,0005,0007,0990.4,+16.0,050,0127,1680336680,20.743 00,0005,0007,0990.4,+16.0,051,0116,1680336980,20.776 00,0005,0007,0990.0,+16.1,051,0106,1680337280,20.743 00,0005,0007,0990.1,+15.8,051,0125,1680337580,20.849 00,0005,0007,0989.9,+15.6,052,0118,1680337880,20.873 00,0005,0007,0990.1,+15.5,051,0119,1680338180,20.899 00,0005,0007,0989.9,+16.0,051,0127,1680338480,20.897 00,0005,0007,0989.4,+16.2,051,0100,1680338780,20.892 00,0005,0007,0989.6,+16.2,050,0117,1680339080,20.884 00,0005,0007,0989.5,+16.1,049,0138,1680339380,20.826 00,0005,0007,0989.3,+16.2,048,0099,1680339680,20.857 00,0005,0007,0989.5,+16.5,050,0128,1680339980,20.833 00,0005,0007,0989.3,+16.7,050,0105,1680340280,20.834 00,0005,0007,0989.2,+16.5,049,0124,1680340580,20.803 00,0005,0007,0988.8,+16.3,049,0117,1680340880,20.816 00,0005,0007,0988.9,+16.2,051,0133,1680341180,20.913 00,0005,0007,0989.0,+16.6,051,0136,1680341480,20.95 00,0005,0007,0989.0,+16.7,050,0116,1680341780,20.962 00,0005,0007,0988.4,+16.4,050,0099,1680342080,20.941 00,0005,0007,0988.4,+16.8,051,0134,1680342380,20.927 00,0005,0007,0988.7,+17.0,050,0123,1680342680,20.937 00,0005,0007,0988.5,+17.2,049,0115,1680342980,20.886 00,0005,0007,0988.4,+17.6,049,0129,1680343280,20.924 00,0005,0007,0988.3,+17.6,048,0121,1680343580,20.89 00,0005,0007,0988.3,+17.5,048,0134,1680343880,20.871 00,0005,0007,0988.1,+17.1,050,0119,1680344180,20.89 00,0005,0007,0987.7,+17.5,048,0119,1680344480,20.878 00,0005,0007,0987.9,+17.8,049,0106,1680344780,20.992 00,0005,0007,0987.7,+17.4,049,0126,1680345081,21.013 00,0005,0007,0987.7,+18.0,047,0112,1680345380,20.991 00,0005,0007,0987.6,+18.4,046,0123,1680345680,20.997 00,0005,0007,0987.3,+18.7,046,0123,1680345981,21.005 00,0005,0007,0987.1,+19.2,045,0138,1680346281,21.006 00,0005,0007,0987.0,+19.1,044,0117,1680346581,21.016 00,0005,0007,0986.6,+19.4,045,0125,1680346880,20.979 00,0005,0007,0986.2,+19.5,043,0119,1680347180,20.986 00,0005,0007,0986.2,+20.1,044,0104,1680347480,20.984 00,0005,0007,0986.4,+20.5,042,0126,1680347780,20.97 00,0005,0007,0986.2,+20.8,042,0119,1680348080,20.943 00,0005,0007,0986.3,+19.6,043,0126,1680348381,21.078 00,0005,0007,0986.5,+20.4,041,0116,1680348681,21.108 00,0005,0007,0986.3,+20.0,045,0126,1680348981,21.078 00,0005,0007,0986.2,+20.3,042,0123,1680349281,21.066 00,0005,0007,0986.0,+20.2,044,0137,1680349581,21.061 00,0005,0007,0986.0,+19.8,044,0126,1680349881,21.102 00,0005,0007,0985.9,+20.2,044,0126,1680350181,21.058 00,0005,0007,0985.9,+20.0,044,0120,1680350481,21.057 00,0005,0007,0985.7,+20.1,045,0125,1680350781,21.038 00,0005,0007,0985.7,+19.8,046,0114,1680351081,21.318 00,0005,0007,0985.7,+19.3,046,0123,1680351381,21.006 00,0005,0007,0985.5,+19.3,046,0127,1680351681,21.022 00,0005,0007,0985.5,+19.2,046,0140,1680351981,21.139 00,0005,0007,0984.8,+19.8,045,0127,1680352281,21.527 00,0005,0007,0984.9,+20.7,044,0107,1680352581,21.126 00,0005,0007,0984.6,+22.4,040,0111,1680352881,21.556 00,0005,0007,0984.8,+20.5,043,0101,1680353181,21.155 00,0005,0007,0984.7,+20.9,042,0127,1680353481,21.151 00,0005,0007,0984.6,+20.5,043,0118,1680353781,21.567 00,0005,0007,0984.7,+20.4,043,0105,1680354081,21.111 00,0005,0007,0984.4,+20.9,043,0105,1680354381,21.106 00,0005,0007,0984.6,+21.0,042,0106,1680354681,21.114 00,0005,0007,0984.6,+21.0,044,0120,1680354981,21.105 00,0005,0007,0984.2,+22.3,041,0124,1680355281,21.088 00,0005,0007,0984.4,+21.5,040,0118,1680355581,21.219 00,0005,0007,0984.5,+21.0,042,0137,1680355881,21.215 00,0005,0007,0984.7,+20.7,042,0102,1680356181,21.243 00,0005,0007,0985.5,+20.0,042,0122,1680356481,21.442 00,0005,0007,0986.0,+18.3,044,0120,1680356781,21.193 00,0005,0007,0985.8,+18.1,044,0132,1680357081,21.201 00,0005,0007,0986.9,+16.4,062,0111,1680358281,21.179 00,0005,0007,0986.8,+15.7,061,0136,1680358581,21.183 00,0005,0007,0986.9,+15.7,060,0137,1680358881,21.158 00,0005,0007,0987.0,+15.8,060,0128,1680359181,21.287 00,0005,0007,0987.2,+16.7,058,0138,1680359481,21.318 00,0005,0007,0986.8,+17.1,054,0121,1680359781,21.303 00,0005,0007,0986.7,+17.1,054,0123,1680360081,21.272 00,0005,0007,0986.7,+17.1,051,0125,1680360381,21.267 00,0005,0007,0986.5,+17.1,053,0131,1680360681,21.237 00,0005,0007,0986.8,+17.4,052,0134,1680360981,21.259 00,0005,0007,0987.1,+17.4,053,0109,1680361281,21.261 00,0005,0007,0986.9,+17.0,053,0120,1680361581,21.247 00,0005,0007,0986.9,+16.8,055,0127,1680361881,21.218 00,0005,0007,0986.8,+16.8,055,0133,1680362181,21.186 00,0005,0007,0986.6,+16.4,055,0115,1680362481,21.197 00,0005,0007,0987.1,+16.2,057,0108,1680362781,21.302 00,0005,0007,0986.6,+16.0,055,0116,1680363081,21.365 00,0005,0007,0986.3,+15.9,055,0125,1680363381,21.337 00,0005,0007,0986.5,+15.8,055,0127,1680363681,21.328 00,0005,0007,0986.5,+15.8,054,0123,1680363981,21.342 00,0005,0007,0986.6,+15.8,054,0110,1680364281,21.328 00,0005,0007,0986.3,+15.6,055,0122,1680364581,21.292 00,0005,0007,0986.7,+15.7,056,0118,1680364881,21.297 00,0005,0007,0986.8,+15.7,057,0133,1680365181,21.268 00,0005,0007,0986.8,+15.5,056,0130,1680365481,21.3 00,0005,0007,0986.8,+15.5,056,0121,1680365781,21.268 00,0005,0007,0987.0,+15.7,057,0126,1680366081,21.259 00,0005,0007,0987.1,+15.5,057,0126,1680366381,21.379 00,0005,0007,0987.2,+15.5,058,0133,1680366681,21.437 00,0005,0007,0987.2,+15.5,056,0117,1680366981,21.425 00,0005,0007,0987.3,+15.5,055,0114,1680367281,21.38 00,0005,0007,0987.4,+15.5,055,0121,1680367581,21.373 00,0005,0007,0987.4,+15.5,055,0123,1680367881,21.398 00,0005,0007,0987.5,+15.7,052,0132,1680368181,21.372 00,0005,0007,0987.3,+15.7,053,0129,1680368481,21.362 00,0005,0007,0987.6,+15.1,057,0124,1680368781,21.351 00,0005,0007,0987.4,+14.9,059,0118,1680369081,21.326 00,0005,0007,0987.4,+14.6,061,0148,1680369381,21.332 00,0005,0007,0986.9,+14.7,062,0127,1680369681,21.321 00,0005,0007,0987.5,+14.5,064,0125,1680369981,21.426 00,0005,0007,0987.2,+14.4,063,0144,1680370281,21.46 00,0005,0007,0987.6,+14.3,063,0123,1680370581,21.437 00,0005,0007,0987.7,+14.3,062,0122,1680370881,21.444 00,0005,0007,0988.0,+14.3,061,0132,1680371181,21.414 00,0005,0007,0987.9,+14.1,063,0127,1680371481,21.416 00,0005,0007,0989.3,+13.4,068,0127,1680371781,21.43 00,0005,0007,0989.1,+13.4,068,0133,1680372082,22.686 00,0005,0007,0989.1,+13.6,068,0100,1680372381,21.424 00,0005,0007,0989.3,+13.7,061,0110,1680372681,21.441 00,0005,0007,0989.4,+13.3,063,0128,1680372981,21.429 00,0005,0007,0989.4,+13.3,059,0121,1680373281,21.355 00,0005,0007,0989.2,+13.6,056,0123,1680373581,21.882 00,0005,0007,0989.5,+13.7,054,0093,1680373881,21.568 00,0005,0007,0989.5,+13.6,056,0117,1680374181,21.845 00,0005,0007,0989.4,+13.3,058,0108,1680374481,21.539 00,0005,0007,0989.6,+13.5,057,0120,1680374781,21.83 00,0005,0007,0989.4,+13.3,057,0119,1680375081,21.477 00,0005,0007,0989.7,+13.4,056,0118,1680375381,21.783 00,0005,0007,0989.9,+13.6,055,0114,1680375683,23.807 00,0005,0007,0989.8,+13.5,054,0116,1680375981,21.765 00,0005,0007,0990.0,+13.1,055,0116,1680376281,21.473 00,0005,0007,0990.0,+13.3,053,0113,1680376581,21.451 00,0005,0007,0990.1,+13.2,052,0123,1680376881,21.436 00,0005,0007,0989.8,+13.1,054,0116,1680377181,21.573 00,0005,0007,0990.3,+13.0,054,0143,1680377481,21.907 00,0005,0007,0990.1,+12.9,055,0120,1680377781,21.594 00,0005,0007,0990.0,+12.9,054,0115,1680378081,21.866 00,0005,0007,0990.0,+12.8,055,0122,1680378381,21.569 00,0005,0007,0990.1,+12.5,056,0118,1680378681,21.558 00,0005,0007,0990.3,+12.2,057,0127,1680378981,21.588 00,0005,0007,0990.4,+12.1,057,0113,1680379281,21.538 00,0005,0007,0990.4,+11.7,059,0125,1680379581,21.503 00,0005,0007,0990.5,+11.4,060,0126,1680379881,21.545 00,0005,0007,0990.6,+11.5,060,0108,1680380181,21.552 00,0005,0007,0990.8,+10.9,061,0105,1680380481,21.505 00,0005,0007,0990.5,+11.3,060,0113,1680380781,21.659 00,0005,0007,0990.3,+11.2,059,0118,1680381081,21.674 00,0005,0007,0990.5,+11.1,059,0129,1680381381,21.687 00,0005,0007,0990.5,+11.1,058,0110,1680381681,21.656 00,0005,0007,0990.6,+11.1,058,0133,1680381981,21.973 00,0005,0007,0990.6,+10.9,058,0119,1680382281,21.62 00,0005,0007,0990.8,+10.9,058,0120,1680382581,21.64 00,0005,0007,0990.9,+10.9,057,0134,1680382881,21.615 00,0005,0007,0990.7,+11.0,057,0122,1680383181,21.616 00,0005,0007,0990.8,+11.0,057,0126,1680383481,21.625 00,0005,0007,0991.0,+10.9,057,0135,1680383781,21.584 00,0005,0007,0991.2,+10.9,058,0119,1680384081,21.618 00,0005,0007,0991.0,+10.8,057,0136,1680384381,21.735 00,0005,0007,0991.3,+11.0,057,0106,1680384681,21.71 00,0005,0007,0991.1,+11.1,057,0132,1680384981,21.733 00,0005,0007,0991.1,+11.1,057,0108,1680385281,21.715 00,0005,0007,0991.4,+11.0,057,0104,1680385581,21.696 00,0005,0007,0991.5,+11.2,056,0125,1680385881,21.675 00,0005,0007,0991.5,+11.2,056,0121,1680386181,21.674 00,0005,0007,0991.2,+11.2,056,0106,1680386481,21.679 00,0005,0007,0991.5,+11.4,055,0122,1680386781,21.678 00,0005,0007,0991.7,+11.5,054,0124,1680387081,21.695 00,0005,0007,0991.8,+11.4,056,0148,1680387381,21.678 00,0005,0007,0991.4,+11.2,056,0119,1680387681,21.693 00,0005,0007,0991.3,+10.9,057,0130,1680387981,21.741 00,0005,0007,0991.9,+10.8,058,0108,1680388281,21.813 00,0005,0007,0991.7,+10.3,060,0122,1680388581,21.759 00,0005,0007,0991.7,+09.6,061,0125,1680388881,21.751 00,0005,0007,0991.5,+09.0,064,0138,1680389181,21.748 00,0005,0007,0991.6,+08.1,066,0122,1680389481,21.738 00,0005,0007,0991.9,+08.3,066,0108,1680389781,21.774 00,0005,0007,0991.9,+09.0,063,0124,1680390081,21.757 00,0005,0007,0991.7,+09.3,062,0116,1680390381,21.709 00,0005,0007,0991.9,+09.0,062,0110,1680390681,21.717 00,0005,0007,0991.7,+09.1,062,0124,1680390981,21.73 00,0005,0007,0991.4,+09.1,062,0116,1680391281,21.742 00,0005,0007,0991.4,+10.0,058,0116,1680391581,21.842 00,0005,0007,0991.5,+10.5,057,0120,1680391882,22.429 00,0005,0007,0991.6,+10.6,056,0135,1680392181,21.893 00,0005,0007,0991.8,+10.8,055,0106,1680392481,21.856 00,0005,0007,0992.0,+10.9,055,0113,1680392781,21.839 00,0005,0007,0991.9,+10.6,056,0112,1680393081,21.858 00,0005,0007,0991.9,+09.5,061,0114,1680393381,21.836 00,0005,0007,0991.8,+09.8,058,0119,1680393681,21.816 00,0005,0007,0991.6,+10.0,058,0138,1680393981,21.795 00,0005,0007,0991.8,+10.0,057,0129,1680394281,21.822 00,0005,0007,0992.1,+09.5,059,0130,1680394581,21.759 00,0005,0007,0991.7,+09.5,058,0107,1680394881,21.962 00,0005,0007,0991.7,+09.4,058,0132,1680395181,21.918 00,0005,0007,0992.0,+09.0,059,0103,1680395481,21.911 00,0005,0007,0992.0,+09.1,060,0088,1680395781,21.945 00,0005,0007,0991.8,+09.1,059,0109,1680396081,21.913 00,0005,0007,0992.1,+09.1,059,0110,1680396381,21.929 00,0005,0007,0991.8,+09.3,058,0117,1680396681,21.915 00,0005,0007,0991.9,+09.2,059,0116,1680396981,21.906 00,0005,0007,0992.1,+08.3,062,0132,1680397281,21.88 00,0005,0007,0991.8,+08.0,063,0122,1680397581,21.888 00,0005,0007,0991.7,+07.2,067,0133,1680397881,21.859 00,0005,0007,0991.7,+07.8,064,0131,1680398181,21.868 00,0005,0007,0991.7,+08.2,064,0116,1680398481,21.875 00,0005,0007,0992.1,+09.1,060,0134,1680399082,22.002 00,0005,0007,0991.9,+08.7,064,0122,1680399382,22.022 00,0005,0007,0992.1,+08.3,064,0126,1680399681,21.977 00,0005,0007,0992.0,+07.8,065,0115,1680399981,21.989 00,0005,0007,0992.0,+08.0,067,0129,1680400282,22.496 00,0005,0007,0991.8,+07.5,068,0126,1680400581,21.957 00,0005,0007,0992.2,+08.0,065,0117,1680400881,21.976 00,0005,0007,0992.1,+08.5,067,0109,1680401181,21.975 00,0005,0007,0992.2,+08.8,061,0126,1680401481,21.96 00,0005,0007,0992.3,+09.3,059,0114,1680401781,21.943 00,0005,0007,0992.1,+09.5,059,0106,1680402081,21.957 00,0005,0007,0991.8,+09.5,058,0108,1680402382,22.058 00,0005,0007,0991.7,+09.9,056,0112,1680402682,22.073 00,0005,0007,0991.6,+09.9,057,0124,1680402982,22.308 00,0005,0007,0991.7,+10.2,056,0105,1680403282,22.062 00,0005,0007,0991.6,+10.3,055,0126,1680403582,22.051 00,0005,0007,0992.0,+10.5,053,0120,1680403882,22.052 00,0005,0007,0991.8,+10.4,054,0127,1680404182,22.067 00,0005,0007,0991.8,+10.4,054,0110,1680404482,22.028 00,0005,0007,0992.0,+10.4,053,0129,1680404782,22.048 00,0005,0007,0991.9,+10.6,053,0124,1680405082,22.048 00,0005,0007,0992.0,+10.8,051,0123,1680405382,22.031 00,0005,0007,0992.1,+10.9,051,0129,1680405681,21.972 00,0005,0007,0992.0,+11.0,051,0121,1680405982,22.116 00,0005,0007,0992.0,+10.7,054,0129,1680406282,22.117 00,0005,0007,0992.1,+10.5,054,0096,1680406582,22.119 00,0005,0007,0992.1,+09.5,060,0125,1680406882,22.114 00,0005,0007,0992.0,+09.8,058,0111,1680407182,22.116 00,0005,0007,0992.0,+09.6,060,0111,1680407482,22.103 00,0005,0007,0991.9,+09.7,059,0114,1680407782,22.098 00,0005,0007,0992.0,+09.5,060,0134,1680408082,22.081 00,0005,0007,0992.1,+09.3,061,0133,1680408382,22.076 00,0005,0007,0992.0,+08.3,064,0108,1680408682,22.079 00,0005,0007,0992.4,+08.2,066,0133,1680408982,22.073 00,0005,0007,0992.1,+08.4,066,0130,1680409282,22.078 00,0005,0007,0992.2,+08.7,064,0129,1680409582,22.172 00,0005,0007,0992.5,+08.9,065,0099,1680409882,22.211 00,0005,0007,0992.3,+09.5,063,0113,1680410182,22.197 00,0005,0007,0992.6,+09.6,063,0132,1680410482,22.183 00,0005,0007,0992.2,+09.7,063,0119,1680410782,22.164 00,0005,0007,0992.2,+09.9,061,0107,1680411082,22.169 00,0005,0007,0992.2,+09.8,063,0124,1680411382,22.167 00,0005,0007,0992.4,+09.6,064,0114,1680411682,22.283 00,0005,0007,0992.3,+09.6,065,0139,1680411982,22.14 00,0005,0007,0992.5,+09.8,065,0113,1680412282,22.133 00,0005,0007,0992.7,+10.5,062,0108,1680412582,22.132 00,0005,0007,0992.4,+10.7,062,0123,1680412882,22.157 00,0005,0007,0992.5,+11.0,058,0127,1680413182,22.278 00,0005,0007,0993.0,+11.2,058,0112,1680413482,22.284 00,0005,0007,0992.8,+11.2,057,0105,1680413782,22.238 00,0005,0007,0992.6,+11.4,058,0117,1680414082,22.281 00,0005,0007,0992.7,+11.7,056,0120,1680414382,22.255 00,0005,0007,0992.7,+12.1,057,0116,1680414682,22.249 00,0005,0007,0992.9,+12.7,054,0107,1680414982,22.269 00,0005,0007,0993.0,+13.5,049,0110,1680415282,22.223 00,0005,0007,0992.8,+14.0,046,0132,1680415582,22.206 00,0005,0007,0992.8,+14.4,046,0128,1680415882,22.205 00,0005,0007,0992.7,+14.9,047,0120,1680416182,22.203 00,0005,0007,0992.8,+15.1,045,0120,1680416482,22.194 00,0005,0007,0992.8,+15.4,043,0126,1680416782,22.31 00,0005,0007,0993.1,+15.0,040,0123,1680417082,22.334 00,0005,0007,0993.2,+14.6,041,0134,1680417382,22.321 00,0005,0007,0993.4,+14.7,040,0122,1680417682,22.311 00,0005,0007,0993.4,+14.7,041,0121,1680417982,22.35 00,0005,0007,0993.3,+14.8,041,0117,1680418282,22.828 00,0005,0007,0993.3,+14.7,041,0111,1680418582,22.327 00,0005,0007,0993.4,+15.1,043,0111,1680418882,22.313 00,0005,0007,0993.2,+15.2,042,0100,1680419182,22.296 00,0005,0007,0993.2,+15.0,042,0123,1680419482,22.298 00,0005,0007,0993.5,+15.1,040,0119,1680419782,22.265 00,0005,0007,0993.5,+15.2,041,0119,1680420082,22.266 00,0005,0007,0993.2,+15.3,040,0117,1680420382,22.411 00,0005,0007,0993.2,+15.5,039,0109,1680420682,22.392 00,0005,0007,0993.4,+15.6,041,0106,1680420982,22.369 00,0005,0007,0993.4,+15.8,038,0127,1680421282,22.408 00,0005,0007,0993.2,+16.2,038,0107,1680421582,22.394 00,0000,0001,0993.2,+16.6,037,0111,1680421882,22.402 00,0005,0007,0993.3,+16.7,036,0106,1680422182,22.393 00,0005,0007,0993.2,+17.0,035,0121,1680422482,22.431 00,0005,0007,0993.2,+17.0,035,0122,1680422782,22.38 00,0005,0007,0993.2,+17.7,034,0108,1680423082,22.38 00,0005,0007,0993.2,+17.3,033,0107,1680423382,22.352 00,0005,0007,0993.2,+17.4,034,0101,1680423682,22.35 00,0005,0007,0993.5,+17.7,034,0114,1680423982,22.478 00,0005,0007,0993.3,+17.3,034,0119,1680424282,22.452 00,0005,0007,0993.3,+17.3,033,0107,1680424582,22.458 00,0005,0007,0992.9,+17.1,034,0111,1680424882,22.422 00,0005,0007,0993.1,+17.4,033,0127,1680425182,22.439 00,0005,0007,0992.7,+18.8,031,0115,1680425482,22.449 00,0005,0007,0992.9,+19.6,031,0118,1680425782,22.446 00,0005,0007,0993.2,+19.4,031,0101,1680426082,22.416 00,0005,0007,0993.4,+19.1,029,0110,1680426382,22.423 00,0000,0001,0993.0,+19.3,028,0112,1680426682,22.401 00,0005,0007,0992.7,+19.6,030,0109,1680426982,22.411 00,0005,0007,0992.7,+20.0,027,0129,1680427282,22.398 00,0005,0007,0992.7,+19.9,028,0107,1680427582,22.493 00,0005,0007,0992.9,+20.8,028,0114,1680427882,22.517 00,0005,0007,0992.9,+21.1,026,0131,1680428182,22.562 00,0005,0007,0992.7,+20.9,026,0116,1680428482,22.524 00,0005,0007,0992.8,+21.3,029,0109,1680428782,22.525 00,0005,0007,0992.6,+21.4,029,0119,1680429082,22.512 00,0005,0007,0992.8,+21.9,026,0115,1680429382,22.499 00,0005,0007,0992.7,+21.8,026,0123,1680429682,22.488 00,0005,0007,0992.4,+22.5,024,0113,1680429982,22.465 00,0005,0007,0992.2,+23.0,022,0137,1680430282,22.451 00,0005,0007,0992.3,+23.0,022,0104,1680430582,22.439 00,0005,0007,0992.2,+23.0,023,0107,1680430882,22.476 00,0005,0007,0992.1,+22.9,020,0110,1680431182,22.6 00,0005,0007,0992.1,+23.2,021,0106,1680431482,22.616 00,0005,0007,0992.3,+23.2,019,0117,1680431782,22.62 00,0005,0007,0992.2,+23.5,017,0108,1680432082,22.561 00,0005,0007,0992.1,+23.8,018,0092,1680432382,22.593 00,0005,0007,0991.9,+23.8,019,0120,1680432682,22.592 00,0005,0007,0992.1,+23.7,021,0120,1680432982,22.576 00,0005,0007,0991.9,+23.7,020,0104,1680433282,22.565 00,0005,0007,0991.9,+24.4,020,0116,1680433582,22.556 00,0005,0007,0992.0,+23.7,020,0107,1680433882,22.568 00,0005,0007,0991.9,+24.0,017,0108,1680434182,22.518 00,0005,0007,0991.7,+25.1,020,0117,1680434482,22.558 00,0005,0007,0992.0,+24.5,019,0105,1680434782,22.652 00,0005,0007,0992.0,+24.7,018,0119,1680435082,22.683 00,0005,0007,0992.1,+24.9,019,0128,1680435382,22.69 00,0005,0007,0991.9,+24.8,019,0122,1680435682,22.671 00,0005,0007,0991.7,+24.6,020,0120,1680435982,22.702 00,0005,0007,0991.9,+24.9,020,0119,1680436282,22.657 00,0005,0007,0991.6,+24.6,020,0099,1680436582,22.64 00,0005,0007,0991.6,+24.5,019,0107,1680436882,22.651 00,0005,0007,0991.8,+24.4,018,0102,1680437182,22.644 00,0005,0007,0991.6,+23.9,019,0099,1680437482,22.643 00,0005,0007,0991.9,+24.7,020,0099,1680437782,22.652 00,0005,0007,0991.6,+25.0,019,0104,1680438082,22.654 00,0005,0007,0991.7,+24.3,019,0134,1680438382,22.753 00,0005,0007,0991.8,+24.0,019,0139,1680438682,22.793 00,0005,0007,0991.8,+24.0,017,0124,1680438982,22.776 00,0005,0007,0991.4,+24.1,019,0121,1680439282,22.774 00,0005,0007,0991.4,+23.9,020,0124,1680439582,22.721 00,0005,0007,0991.6,+24.7,019,0122,1680439882,22.744 00,0005,0007,0991.3,+24.5,020,0134,1680440182,22.726 00,0005,0007,0991.6,+24.6,018,0116,1680440482,22.722 00,0005,0007,0991.4,+24.8,018,0101,1680440782,22.717 00,0005,0007,0991.2,+25.3,018,0120,1680441082,22.686 00,0005,0007,0991.5,+25.0,018,0119,1680441382,22.717 00,0005,0007,0991.2,+25.2,018,0114,1680441682,22.688 00,0005,0007,0991.3,+25.4,019,0111,1680441982,22.809 00,0005,0007,0991.1,+25.7,018,0117,1680442282,22.828 00,0005,0007,0991.3,+25.7,018,0130,1680442582,22.833 00,0005,0007,0991.3,+24.9,019,0137,1680442882,22.824 00,0005,0007,0991.2,+25.0,016,0139,1680443182,22.821 00,0005,0007,0991.2,+25.2,019,0120,1680443482,22.834 00,0005,0007,0991.1,+25.1,018,0116,1680443782,22.807 00,0005,0007,0991.3,+24.9,019,0119,1680444082,22.817 00,0005,0007,0991.3,+24.5,020,0121,1680444382,22.818 00,0005,0007,0991.4,+25.0,019,0121,1680444682,22.825 00,0005,0007,0991.4,+24.6,018,0125,1680444982,22.788 00,0005,0007,0991.3,+24.8,020,0094,1680445282,22.798 00,0005,0007,0991.2,+25.0,018,0126,1680445582,22.902 00,0005,0007,0991.1,+23.9,019,0098,1680445882,22.931 00,0005,0007,0991.2,+24.9,021,0118,1680446182,22.929 00,0005,0007,0991.1,+24.3,020,0112,1680446482,22.937 00,0005,0007,0991.2,+24.3,020,0118,1680446782,22.926 00,0005,0007,0991.1,+24.1,020,0098,1680447082,22.899 00,0005,0007,0991.2,+23.2,021,0116,1680447382,22.885 00,0005,0007,0991.3,+23.3,022,0126,1680447682,22.885 00,0005,0007,0991.2,+21.8,025,0122,1680447982,22.903 00,0005,0007,0991.5,+22.0,024,0129,1680448282,22.867 00,0005,0007,0991.6,+21.2,028,0106,1680448582,22.846 00,0005,0007,0991.5,+21.2,027,0118,1680448882,22.866 00,0005,0007,0991.6,+21.6,027,0136,1680449182,22.996 00,0005,0007,0991.5,+22.4,025,0134,1680449483,23.018 00,0005,0007,0991.5,+22.9,023,0125,1680449782,22.975 00,0005,0007,0991.5,+23.0,023,0112,1680450082,22.98 00,0005,0007,0991.6,+22.7,023,0113,1680450382,22.966 00,0005,0007,0991.5,+22.3,022,0111,1680450682,22.976 00,0005,0007,0991.6,+22.6,020,0122,1680450982,22.976 00,0005,0007,0991.6,+21.3,023,0110,1680451282,22.985 00,0005,0007,0992.0,+20.4,028,0115,1680451582,22.992 00,0005,0007,0991.9,+20.5,025,0130,1680451882,22.936 00,0005,0007,0992.1,+19.4,028,0134,1680452182,22.933 00,0005,0007,0991.9,+20.1,028,0131,1680452482,22.948 00,0005,0007,0992.0,+19.7,027,0108,1680452783,23.05 00,0005,0007,0992.1,+19.3,031,0115,1680453083,23.101 00,0005,0007,0992.1,+19.6,028,0119,1680453383,23.095 00,0005,0007,0991.8,+19.2,037,0112,1680453683,23.085 00,0005,0007,0991.9,+19.2,031,0122,1680453983,23.056 00,0005,0007,0991.9,+19.4,030,0113,1680454283,23.062 00,0005,0007,0991.9,+19.6,029,0112,1680454583,23.064 00,0005,0007,0992.2,+18.9,032,0115,1680454883,23.028 00,0005,0007,0991.9,+19.5,027,0115,1680455183,23.03 00,0005,0007,0992.2,+18.6,035,0111,1680455482,22.987 00,0005,0007,0992.1,+18.4,038,0111,1680455783,23.022 00,0005,0007,0992.2,+19.2,028,0112,1680456082,22.975 00,0005,0007,0992.1,+19.7,024,0119,1680456383,23.113 00,0005,0007,0992.4,+19.8,024,0125,1680456683,23.143 00,0005,0007,0992.3,+19.7,024,0129,1680456983,23.102 00,0005,0007,0992.7,+19.3,028,0111,1680457283,23.146 00,0005,0007,0992.5,+19.4,028,0134,1680457583,23.094 00,0005,0007,0992.8,+19.4,025,0155,1680457883,23.119 00,0005,0007,0992.9,+19.4,024,0131,1680458183,23.092 00,0005,0007,0992.9,+19.3,025,0105,1680458483,23.097 00,0005,0007,0992.9,+19.1,025,0113,1680458783,23.116 00,0005,0007,0993.3,+19.0,026,0105,1680459083,23.096 00,0005,0007,0992.9,+18.0,029,0113,1680459383,23.072 00,0005,0007,0992.8,+18.4,028,0103,1680459683,23.1 00,0005,0007,0992.8,+17.7,032,0116,1680459983,23.213 00,0005,0007,0992.9,+18.0,030,0103,1680460283,23.2 00,0005,0007,0992.9,+17.7,031,0146,1680460583,23.227 00,0005,0007,0992.9,+17.1,033,0133,1680460883,23.185 00,0005,0007,0993.3,+16.9,033,0124,1680461183,23.191 00,0000,0001,0993.2,+16.8,033,0113,1680461483,23.201 00,0005,0007,0993.5,+14.9,040,0116,1680461783,23.21 00,0005,0007,0993.3,+15.1,037,0120,1680462083,23.172 00,0005,0007,0993.2,+14.6,038,0108,1680462383,23.171 00,0005,0007,0993.5,+14.2,040,0092,1680462683,23.151 00,0005,0007,0993.6,+14.0,040,0120,1680462983,23.18 00,0005,0007,0993.8,+14.5,039,0132,1680463283,23.117 00,0005,0007,0993.7,+14.4,039,0174,1680463583,23.253 00,0005,0007,0993.7,+14.5,039,0116,1680463883,23.306 00,0005,0007,0993.9,+14.8,039,0122,1680464183,23.271 00,0005,0007,0994.0,+14.0,040,0133,1680464483,23.261 00,0005,0007,0994.1,+14.7,039,0131,1680464783,23.262 00,0005,0007,0994.2,+14.8,039,0124,1680465083,23.267 00,0005,0007,0994.1,+14.0,041,0125,1680465383,23.275 00,0005,0007,0994.0,+14.6,040,0124,1680465683,23.227 00,0005,0007,0994.2,+14.3,040,0109,1680465983,23.222 00,0005,0007,0993.9,+15.0,039,0114,1680466283,23.211 00,0005,0007,0993.9,+14.1,043,0109,1680466583,23.181 00,0005,0007,0994.0,+14.6,040,0120,1680466883,23.217 00,0005,0007,0993.9,+14.5,041,0111,1680467183,23.318 00,0005,0007,0993.9,+13.9,044,0112,1680467483,23.367 00,0005,0007,0993.8,+14.2,042,0140,1680467783,23.326 00,0005,0007,0993.8,+13.1,045,0128,1680468083,23.295 00,0005,0007,0994.1,+14.0,045,0117,1680468383,23.283 00,0005,0007,0994.0,+13.8,048,0129,1680468683,23.304 00,0005,0007,0994.1,+13.1,051,0118,1680468983,23.309 00,0005,0007,0994.1,+13.5,045,0133,1680469283,23.283 00,0005,0007,0994.2,+13.2,046,0103,1680469583,23.295 00,0005,0007,0994.3,+13.0,046,0114,1680469883,23.273 00,0005,0007,0994.3,+12.7,047,0106,1680470183,23.252 00,0005,0007,0994.5,+12.7,049,0120,1680470483,23.277 00,0005,0007,0994.4,+13.2,045,0116,1680470783,23.399 00,0005,0007,0994.5,+12.7,046,0133,1680471083,23.386 00,0005,0007,0994.5,+13.2,045,0107,1680471383,23.401 00,0005,0007,0994.5,+12.7,047,0106,1680471683,23.364 00,0005,0007,0994.8,+12.4,047,0111,1680471983,23.359 00,0005,0007,0994.5,+11.6,051,0116,1680472283,23.354 00,0005,0007,0994.6,+11.0,053,0119,1680472583,23.381 00,0005,0007,0994.7,+11.7,048,0113,1680472883,23.352 00,0005,0007,0994.6,+10.9,052,0115,1680473183,23.329 00,0005,0007,0994.9,+11.8,056,0111,1680473483,23.342 00,0005,0007,0994.8,+11.4,056,0115,1680473783,23.35 00,0005,0007,0994.6,+11.0,059,0106,1680474083,23.336 00,0005,0007,0995.0,+11.1,056,0115,1680474383,23.426 00,0005,0007,0994.9,+10.4,058,0126,1680474683,23.487 00,0005,0007,0994.9,+10.6,056,0137,1680474983,23.443 00,0005,0007,0994.5,+09.9,056,0128,1680475283,23.461 00,0005,0007,0994.6,+09.8,056,0135,1680475583,23.439 00,0005,0007,0995.0,+10.6,053,0107,1680475883,23.412 00,0005,0007,0994.8,+10.8,053,0132,1680476183,23.409 00,0005,0007,0994.6,+09.5,057,0120,1680476483,23.406 00,0005,0007,0994.6,+09.9,056,0147,1680476783,23.442 00,0005,0007,0994.4,+08.7,062,0135,1680477083,23.42 00,0005,0007,0994.5,+09.2,060,0136,1680477383,23.373 00,0005,0007,0994.2,+08.8,062,0129,1680477683,23.395 00,0005,0007,0994.0,+09.3,063,0136,1680477983,23.469 00,0005,0007,0994.5,+09.7,065,0122,1680478283,23.503 00,0005,0007,0994.7,+09.5,063,0141,1680478583,23.501 00,0005,0007,0994.6,+09.5,064,0137,1680478883,23.503 00,0005,0007,0994.7,+09.2,062,0121,1680479183,23.476 00,0005,0007,0994.6,+09.2,060,0118,1680479483,23.494 00,0005,0007,0994.5,+08.7,064,0132,1680479783,23.466 00,0005,0007,0994.5,+08.5,063,0127,1680480083,23.465 00,0005,0007,0994.5,+08.2,064,0129,1680480383,23.458 00,0005,0007,0994.4,+07.8,066,0112,1680480683,23.493 00,0005,0007,0994.2,+07.6,064,0110,1680480983,23.448 00,0005,0007,0994.6,+08.1,061,0137,1680481283,23.451 00,0005,0007,0994.4,+06.6,066,0131,1680481583,23.576 00,0005,0007,0994.2,+06.4,067,0141,1680481883,23.589 00,0005,0007,0994.3,+06.5,066,0107,1680482183,23.588 00,0005,0007,0994.5,+06.8,066,0130,1680482483,23.565 00,0005,0007,0994.3,+07.4,064,0122,1680482783,23.55 00,0005,0007,0994.6,+08.1,061,0128,1680483083,23.569 00,0005,0007,0994.4,+07.4,064,0130,1680483383,23.556 00,0005,0007,0994.4,+07.3,063,0094,1680483683,23.545 00,0005,0007,0994.3,+08.0,062,0117,1680483983,23.512 00,0005,0007,0994.2,+07.5,065,0133,1680484283,23.513 00,0005,0007,0994.3,+08.0,067,0118,1680484583,23.516 00,0005,0007,0994.2,+07.5,069,0127,1680484883,23.514 00,0005,0007,0994.5,+08.0,069,0149,1680485183,23.623 00,0005,0007,0994.5,+08.0,064,0111,1680485483,23.667 00,0000,0001,0994.4,+07.3,065,0119,1680485783,23.672 00,0005,0007,0994.1,+06.5,069,0097,1680486083,23.64 00,0005,0007,0994.2,+06.7,065,0115,1680486383,23.612 00,0005,0007,0994.3,+06.8,066,0127,1680486683,23.639 00,0005,0007,0994.5,+06.6,067,0122,1680486983,23.602 00,0005,0007,0994.4,+06.5,067,0153,1680487283,23.619 00,0000,0001,0994.4,+07.0,065,0117,1680487583,23.612 00,0005,0007,0994.5,+06.6,066,0132,1680487883,23.621 00,0005,0007,0994.5,+06.6,065,0137,1680488183,23.569 00,0005,0007,0994.2,+06.6,065,0117,1680488483,23.569 00,0005,0007,0994.5,+07.2,064,0119,1680488783,23.705 00,0005,0007,0994.5,+06.6,067,0127,1680489083,23.731 00,0005,0007,0994.6,+06.8,066,0132,1680489383,23.708 00,0005,0007,0994.5,+07.5,064,0123,1680489683,23.726 00,0005,0007,0994.2,+06.9,066,0134,1680489983,23.692 00,0005,0007,0994.3,+07.2,068,0129,1680490283,23.694 00,0005,0007,0994.5,+07.4,069,0125,1680490583,23.694 00,0005,0007,0994.2,+07.2,068,0117,1680490883,23.676 00,0005,0007,0994.4,+07.0,068,0144,1680491183,23.682 00,0005,0007,0994.2,+07.3,067,0139,1680491483,23.677 00,0005,0007,0993.9,+06.5,068,0148,1680491783,23.676 00,0005,0007,0993.9,+05.6,070,0120,1680492083,23.678 00,0005,0007,0994.4,+06.6,069,0145,1680492383,23.767 00,0005,0007,0994.1,+06.3,071,0119,1680492683,23.799 00,0005,0007,0993.8,+05.5,072,0125,1680492983,23.786 00,0005,0007,0994.0,+05.9,068,0126,1680493283,23.787 00,0005,0007,0993.9,+05.9,067,0120,1680493583,23.743 00,0005,0007,0994.2,+05.5,072,0143,1680493883,23.763 00,0005,0007,0994.2,+06.0,070,0132,1680494183,23.734 00,0005,0007,0994.1,+06.1,071,0123,1680494483,23.753 00,0005,0007,0994.0,+05.4,070,0136,1680494783,23.762 00,0005,0007,0994.1,+05.5,068,0130,1680495083,23.768 00,0005,0007,0994.6,+06.5,070,0114,1680495383,23.723 00,0005,0007,0994.6,+05.7,069,0133,1680495683,23.718 00,0005,0007,0994.4,+06.2,071,0115,1680495983,23.998 00,0005,0007,0994.7,+06.7,069,0117,1680496283,23.872 00,0005,0007,0994.6,+06.2,067,0108,1680496583,23.861 00,0005,0007,0994.6,+05.6,072,0146,1680496883,23.841 00,0005,0007,0994.7,+06.2,069,0136,1680497183,23.826 00,0005,0007,0994.5,+06.2,070,0111,1680497483,23.849 00,0005,0007,0994.8,+06.5,071,0122,1680497783,23.856 00,0005,0007,0995.0,+07.6,068,0111,1680498083,23.803 00,0005,0007,0995.0,+07.7,069,0114,1680498383,23.802 00,0005,0007,0994.9,+07.9,068,0139,1680498683,23.817 00,0005,0007,0995.0,+08.1,067,0149,1680498983,23.796 00,0005,0007,0994.8,+08.4,068,0128,1680499283,23.769 00,0005,0007,0995.0,+08.9,065,0134,1680499583,23.938 00,0005,0007,0995.5,+09.5,062,0129,1680499884,24.059 00,0005,0007,0995.0,+09.2,066,0106,1680500183,23.908 00,0005,0007,0995.4,+09.8,063,0121,1680500484,24.114 00,0005,0007,0995.1,+10.1,064,0122,1680500784,24.089 00,0005,0007,0995.5,+10.8,059,0165,1680501084,24.077 00,0005,0007,0995.3,+10.6,060,0137,1680501384,24.079 00,0000,0001,0995.6,+10.8,059,0126,1680501684,24.05 00,0005,0007,0995.5,+10.8,059,0142,1680501984,24.078 00,0005,0007,0995.6,+11.7,057,0135,1680502284,24.063 00,0005,0007,0995.3,+11.6,057,0135,1680502583,23.846 00,0005,0007,0995.5,+12.3,056,0132,1680502883,23.883 00,0005,0007,0995.8,+12.1,057,0123,1680503184,24.165 00,0005,0007,0995.6,+12.5,054,0114,1680503484,24.168 00,0005,0007,0995.4,+13.1,050,0122,1680503783,23.996 00,0005,0007,0995.3,+12.7,054,0137,1680504084,24.199 00,0005,0007,0995.3,+13.0,054,0132,1680504383,23.954 00,0005,0007,0995.7,+13.4,054,0158,1680504684,24.161 00,0005,0007,0995.5,+13.8,053,0129,1680504983,23.957 00,0005,0007,0995.4,+13.7,053,0136,1680505283,23.945 00,0005,0007,0995.6,+14.2,048,0125,1680505584,24.153 00,0005,0007,0995.5,+14.3,046,0121,1680505883,23.931 00,0005,0007,0995.5,+14.9,048,0135,1680506183,23.935 00,0005,0007,0995.9,+14.8,042,0141,1680506483,23.929 00,0000,0001,0995.7,+14.6,045,0121,1680506784,24.049 00,0005,0007,0995.9,+14.8,046,0113,1680507084,24.043 00,0005,0007,0995.7,+14.5,046,0129,1680507384,24.073 00,0005,0007,0995.6,+14.6,045,0129,1680507684,24.061 00,0005,0007,0995.6,+15.1,045,0124,1680507984,24.046 00,0005,0007,0995.4,+15.0,044,0137,1680508284,24.046 00,0005,0007,0995.7,+15.2,044,0121,1680508584,24.042 00,0005,0007,0995.4,+15.2,043,0139,1680508884,24.029 00,0005,0007,0995.7,+15.1,043,0135,1680509193,33.811 00,0005,0007,0995.5,+15.5,043,0132,1680509484,24.019 00,0005,0007,0995.2,+15.9,042,0129,1680509783,23.984 00,0005,0007,0995.1,+16.1,043,0122,1680510084,24.015 00,0005,0007,0995.2,+15.9,042,0126,1680510384,24.134 00,0005,0007,0995.2,+15.6,042,0133,1680510684,24.167 00,0005,0007,0995.2,+15.8,044,0115,1680510984,24.102 00,0005,0007,0995.2,+15.6,045,0122,1680511284,24.137 00,0005,0007,0995.1,+15.6,044,0121,1680511584,24.133 00,0005,0007,0995.1,+15.8,045,0118,1680511884,24.09 00,0005,0007,0995.0,+15.8,044,0113,1680512184,24.098 00,0005,0007,0994.8,+15.7,045,0125,1680512484,24.097 00,0005,0007,0994.9,+15.6,044,0116,1680512784,24.415 00,0005,0007,0995.0,+15.9,043,0127,1680513084,24.103 00,0005,0007,0995.1,+16.0,042,0128,1680513384,24.096 00,0005,0007,0994.8,+15.7,041,0133,1680513684,24.075 00,0005,0007,0994.8,+15.7,042,0118,1680513984,24.157 00,0005,0007,0994.9,+15.8,043,0112,1680514284,24.212 00,0005,0007,0995.1,+15.5,042,0118,1680514584,24.176 00,0005,0007,0994.8,+15.7,042,0113,1680514884,24.166 00,0005,0007,0994.9,+15.5,043,0114,1680515184,24.168 00,0005,0007,0994.7,+15.4,045,0112,1680515484,24.172 00,0005,0007,0994.6,+15.4,047,0117,1680515784,24.125 00,0005,0007,0994.6,+15.2,049,0107,1680516084,24.16 00,0005,0007,0994.7,+15.0,051,0128,1680516384,24.142 00,0005,0007,0994.7,+15.0,052,0121,1680516684,24.14 00,0005,0007,0994.9,+15.1,050,0151,1680516984,24.146 00,0005,0007,0994.8,+15.0,054,0111,1680517284,24.094 00,0005,0007,0994.9,+15.2,054,0129,1680517584,24.232 00,0005,0007,0994.6,+15.1,055,0106,1680517884,24.279 00,0005,0007,0994.6,+15.2,054,0115,1680518184,24.275 00,0005,0007,0994.7,+15.5,050,0124,1680518484,24.227 00,0005,0007,0994.4,+15.5,048,0113,1680518784,24.238 00,0005,0007,0994.7,+15.4,049,0141,1680519084,24.248 00,0000,0001,0994.7,+15.5,051,0127,1680519384,24.222 00,0005,0007,0994.5,+15.3,049,0120,1680519684,24.211 00,0005,0007,0994.9,+15.4,053,0119,1680519984,24.203 00,0005,0007,0994.8,+15.2,051,0135,1680520284,24.201 00,0005,0007,0994.6,+15.2,054,0126,1680520584,24.185 00,0005,0007,0994.9,+15.1,051,0086,1680520884,24.188 00,0005,0007,0994.8,+15.1,051,0127,1680521184,24.322 00,0005,0007,0994.6,+15.1,056,0121,1680521484,24.339 00,0005,0007,0994.5,+15.2,057,0125,1680521784,24.321 00,0005,0007,0994.5,+15.3,053,0105,1680522084,24.318 00,0005,0007,0994.5,+15.3,057,0124,1680522384,24.329 00,0005,0007,0994.3,+15.5,054,0117,1680522684,24.318 00,0005,0007,0994.5,+15.4,055,0122,1680522984,24.311 00,0005,0007,0994.2,+15.1,060,0118,1680523284,24.295 00,0005,0007,0994.2,+15.1,067,0120,1680523584,24.271 00,0005,0007,0994.5,+14.9,067,0117,1680523884,24.289 00,0005,0007,0994.3,+15.0,062,0127,1680524184,24.273 00,0005,0007,0994.3,+14.7,067,0097,1680524484,24.284 00,0005,0007,0994.1,+14.6,063,0138,1680524784,24.374 00,0005,0007,0994.1,+14.5,068,0103,1680525084,24.399 00,0005,0007,0994.3,+14.8,069,0120,1680525384,24.384 00,0005,0007,0994.1,+14.4,069,0135,1680525684,24.4 00,0005,0007,0994.1,+14.6,065,0138,1680525984,24.362 00,0000,0001,0994.0,+14.4,069,0130,1680526284,24.367 00,0005,0007,0994.1,+14.7,068,0119,1680526584,24.362 00,0005,0007,0994.1,+14.3,070,0107,1680526884,24.348 00,0005,0007,0993.8,+14.2,071,0130,1680527184,24.343 00,0005,0007,0994.0,+14.2,071,0131,1680527484,24.306 00,0005,0007,0994.0,+14.3,071,0108,1680527784,24.287 00,0005,0007,0993.9,+14.2,073,0136,1680528084,24.299 00,0005,0007,0993.8,+14.3,068,0142,1680528384,24.447 00,0005,0007,0993.5,+14.1,069,0120,1680528684,24.486 00,0000,0001,0993.4,+14.0,070,0116,1680528984,24.684 00,0005,0007,0993.5,+14.1,071,0125,1680529284,24.427 00,0005,0007,0993.4,+13.9,073,0116,1680529584,24.408 00,0005,0007,0992.9,+14.2,074,0120,1680530484,24.409 00,0005,0007,0993.0,+14.2,074,0125,1680530784,24.412 00,0005,0007,0992.7,+14.2,074,0112,1680531084,24.395 00,0005,0007,0992.3,+14.2,074,0124,1680531384,24.385 00,0005,0007,0992.3,+14.2,073,0133,1680531684,24.35 00,0005,0007,0992.6,+14.0,074,0119,1680531984,24.486 00,0005,0007,0992.4,+14.3,073,0121,1680532284,24.539 00,0005,0007,0992.6,+14.1,074,0120,1680532587,27.892 00,0005,0007,0992.6,+14.1,072,0123,1680532884,24.524 00,0005,0007,0992.5,+14.2,071,0122,1680533184,24.494 00,0005,0007,0992.7,+14.0,072,0120,1680533484,24.473 00,0005,0007,0992.6,+13.9,073,0117,1680533784,24.504 00,0005,0007,0992.5,+14.0,074,0140,1680534084,24.574 00,0005,0007,0992.3,+13.5,074,0140,1680534384,24.473 00,0005,0007,0991.9,+13.2,075,0139,1680534684,24.458 00,0005,0007,0992.0,+13.7,072,0134,1680534984,24.431 00,0005,0007,0991.8,+13.2,073,0107,1680535284,24.427 00,0005,0007,0991.6,+13.1,075,0116,1680535584,24.574 00,0005,0007,0991.8,+13.3,074,0134,1680535884,24.554 00,0000,0001,0991.4,+13.1,075,0135,1680536184,24.556 00,0005,0007,0991.3,+13.0,075,0122,1680536484,24.572 00,0005,0007,0991.4,+13.3,074,0109,1680536784,24.568 00,0005,0007,0991.2,+13.0,075,0124,1680537084,24.558 00,0005,0007,0990.9,+13.2,075,0132,1680537384,24.581 00,0005,0007,0991.0,+13.3,074,0121,1680537684,24.559 00,0005,0007,0990.8,+13.1,075,0129,1680537984,24.504 00,0005,0007,0990.9,+13.1,074,0120,1680538284,24.534 00,0005,0007,0990.8,+12.8,076,0129,1680538884,24.546 00,0005,0007,0990.5,+13.1,075,0129,1680539484,24.68 00,0005,0007,0990.2,+12.7,076,0120,1680539784,24.694 00,0005,0007,0990.2,+12.6,077,0117,1680540084,24.67 00,0005,0007,0989.8,+13.0,077,0138,1680540384,24.615 00,0005,0007,0990.1,+12.8,077,0144,1680540684,24.641 00,0005,0007,0989.8,+12.7,077,0140,1680540984,24.61 00,0005,0007,0989.8,+12.8,077,0111,1680541284,24.594 00,0005,0007,0989.9,+12.7,077,0150,1680541884,24.604 00,0005,0007,0989.6,+12.4,077,0135,1680542184,24.611 00,0005,0007,0989.6,+12.2,077,0139,1680542484,24.558 00,0005,0007,0989.5,+12.4,077,0131,1680542785,25.282 00,0005,0007,0989.6,+12.3,077,0142,1680543084,24.701 00,0005,0007,0989.5,+12.3,075,0139,1680543384,24.732 00,0005,0007,0989.3,+12.3,076,0125,1680543684,24.689 00,0005,0007,0989.2,+12.1,077,0140,1680543984,24.682 00,0005,0007,0989.4,+12.1,077,0115,1680544284,24.696 00,0005,0007,0989.3,+12.2,074,0135,1680544584,24.687 00,0005,0007,0989.3,+12.0,074,0117,1680544884,24.688 00,0005,0007,0989.4,+12.0,075,0140,1680545184,24.691 00,0005,0007,0989.3,+11.8,075,0116,1680545484,24.631 00,0005,0007,0989.5,+11.8,074,0118,1680545784,24.646 00,0005,0007,0989.7,+11.8,075,0130,1680546084,24.632 00,0005,0007,0990.0,+11.7,076,0150,1680546384,24.76 00,0005,0007,0990.2,+11.8,075,0137,1680546684,24.791 00,0005,0007,0990.0,+11.7,075,0145,1680546984,24.775 00,0000,0001,0990.2,+11.9,072,0133,1680547284,24.768 00,0005,0007,0990.3,+11.8,074,0127,1680547584,24.766 00,0005,0007,0990.1,+11.8,074,0118,1680547884,24.774 00,0005,0007,0989.7,+11.6,075,0112,1680548184,24.716 00,0005,0007,0990.0,+11.5,075,0121,1680548484,24.757 00,0005,0007,0990.0,+11.7,074,0135,1680548784,24.755 00,0005,0007,0989.7,+11.6,075,0120,1680549084,24.709 00,0005,0007,0989.9,+11.4,075,0133,1680549384,24.7 00,0005,0007,0989.7,+10.8,076,0118,1680551184,24.823 00,0005,0007,0989.7,+10.9,077,0115,1680551484,24.851 00,0005,0007,0989.7,+10.9,076,0115,1680551784,24.801 00,0005,0007,0989.6,+10.8,076,0123,1680552084,24.798 00,0005,0007,0989.6,+10.8,076,0110,1680552384,24.787 00,0005,0007,0989.6,+10.7,076,0142,1680552684,24.786 00,0005,0007,0989.6,+10.8,077,0124,1680552984,24.799 00,0005,0007,0989.6,+10.6,076,0130,1680553284,24.76 00,0005,0007,0989.7,+10.6,076,0122,1680553584,24.868 00,0005,0007,0989.5,+10.6,077,0117,1680553884,24.945 00,0005,0007,0989.1,+10.6,076,0125,1680554184,24.877 00,0005,0007,0989.3,+10.4,077,0121,1680554484,24.873 00,0005,0007,0989.2,+10.5,077,0127,1680554784,24.859 00,0005,0007,0988.9,+10.4,078,0136,1680555084,24.843 00,0005,0007,0988.8,+10.6,076,0122,1680555384,24.842 00,0005,0007,0988.7,+10.4,077,0131,1680555684,24.865 00,0005,0007,0988.6,+10.4,077,0131,1680555984,24.857 00,0005,0007,0988.8,+10.5,077,0134,1680556284,24.862 00,0005,0007,0988.8,+10.5,077,0134,1680556584,24.835 00,0005,0007,0988.8,+10.4,078,0137,1680556884,24.816 00,0005,0007,0988.9,+10.5,077,0135,1680557184,24.928 00,0005,0007,0988.5,+10.4,078,0132,1680557484,24.975 00,0005,0007,0988.4,+10.5,077,0121,1680557784,24.96 00,0005,0007,0988.6,+10.6,076,0107,1680558084,24.952 00,0005,0007,0988.7,+10.4,078,0125,1680558384,24.971 00,0005,0007,0988.7,+10.6,077,0136,1680558684,24.955 00,0005,0007,0988.8,+10.6,077,0139,1680558984,24.944 00,0005,0007,0988.5,+10.7,077,0087,1680559284,24.932 00,0005,0007,0988.7,+10.6,077,0131,1680559584,24.917 00,0005,0007,0988.6,+10.6,078,0115,1680559884,24.925 00,0005,0007,0988.5,+10.6,077,0129,1680560184,24.924 00,0005,0007,0988.6,+10.7,078,0129,1680560484,24.893 00,0005,0007,0988.9,+10.8,077,0123,1680560785,25.005 00,0005,0007,0988.5,+10.7,078,0111,1680561085,25.018 00,0005,0007,0988.5,+10.6,078,0117,1680561385,25.022 00,0005,0007,0988.2,+10.9,077,0119,1680561685,25.025 00,0005,0007,0988.4,+10.8,078,0127,1680561984,24.993 00,0005,0007,0988.6,+10.8,078,0140,1680562285,25.007 00,0005,0007,0988.7,+10.8,078,0118,1680562584,24.981 00,0005,0007,0988.2,+10.8,078,0127,1680562884,24.987 00,0005,0007,0988.3,+10.8,078,0130,1680563184,24.959 00,0005,0007,0988.4,+10.8,078,0117,1680563484,24.969 00,0005,0007,0988.2,+10.9,078,0128,1680563784,24.941 00,0005,0007,0988.2,+10.9,077,0118,1680564084,24.975 00,0005,0007,0988.2,+11.0,078,0113,1680564385,25.074 00,0005,0007,0988.2,+11.0,077,0130,1680564685,25.132 00,0005,0007,0988.2,+11.1,077,0123,1680564985,25.083 00,0005,0007,0988.1,+11.2,077,0108,1680565285,25.291 00,0005,0007,0988.1,+11.2,076,0127,1680565585,25.055 00,0005,0007,0988.2,+11.2,078,0124,1680565885,25.059 00,0005,0007,0988.0,+11.2,077,0101,1680566185,25.059 00,0005,0007,0987.9,+11.1,078,0132,1680566485,25.062 00,0005,0007,0988.1,+11.1,077,0111,1680566785,25.057 00,0005,0007,0987.6,+11.0,077,0123,1680567085,25.044 00,0005,0007,0987.4,+11.2,077,0133,1680567385,25.058 00,0005,0007,0987.4,+11.2,077,0115,1680567685,25.038 00,0005,0007,0987.6,+11.1,078,0140,1680567985,25.117 00,0005,0007,0987.4,+11.2,077,0125,1680568285,25.159 00,0005,0007,0987.5,+11.3,077,0119,1680568585,25.14 00,0005,0007,0987.5,+11.2,077,0115,1680568885,25.141 00,0005,0007,0987.4,+11.3,077,0155,1680569185,25.177 00,0005,0007,0987.4,+11.1,078,0106,1680569485,25.149 00,0005,0007,0987.6,+11.3,077,0131,1680569785,25.12 00,0005,0007,0987.3,+11.1,078,0121,1680570085,25.118 00,0005,0007,0987.6,+11.1,077,0101,1680570385,25.117 00,0005,0007,0987.4,+11.2,077,0131,1680570685,25.092 00,0005,0007,0987.3,+11.2,078,0124,1680570985,25.101 00,0005,0007,0987.6,+11.3,077,0120,1680571285,25.096 00,0005,0007,0987.6,+11.4,077,0124,1680571585,25.19 00,0005,0007,0987.6,+11.4,077,0103,1680571885,25.253 00,0005,0007,0987.2,+11.5,077,0141,1680572185,25.199 00,0005,0007,0987.0,+11.4,077,0118,1680572485,25.2 00,0005,0007,0987.1,+11.5,077,0126,1680572785,25.219 00,0005,0007,0987.4,+11.6,076,0105,1680573085,25.218 00,0005,0007,0987.2,+11.5,077,0105,1680573385,25.21 00,0005,0007,0987.3,+11.6,078,0122,1680573685,25.183 00,0005,0007,0987.2,+11.5,078,0125,1680573985,25.179 00,0005,0007,0986.9,+11.4,078,0114,1680574285,25.151 00,0005,0007,0987.2,+11.6,077,0120,1680574585,25.171 00,0005,0007,0987.2,+11.5,077,0130,1680574885,25.144 00,0005,0007,0987.2,+11.5,077,0113,1680575185,25.292 00,0005,0007,0986.8,+11.3,078,0121,1680575485,25.3 00,0005,0007,0987.0,+11.3,077,0109,1680575785,25.301 00,0005,0007,0987.0,+11.4,077,0118,1680576085,25.305 00,0005,0007,0987.1,+11.2,077,0113,1680576385,25.297 00,0005,0007,0987.2,+11.1,076,0116,1680576685,25.282 00,0005,0007,0986.8,+11.3,076,0112,1680576985,25.261 00,0005,0007,0987.2,+11.2,077,0113,1680577285,25.258 00,0005,0007,0987.0,+11.4,076,0129,1680577585,25.255 00,0005,0007,0987.0,+11.4,077,0112,1680577885,25.23 00,0005,0007,0987.2,+11.5,075,0105,1680578185,25.249 00,0005,0007,0986.9,+11.3,076,0107,1680578485,25.226 00,0005,0007,0986.9,+11.3,076,0117,1680578785,25.326 00,0005,0007,0987.1,+11.4,076,0123,1680579085,25.35 00,0005,0007,0987.4,+11.6,075,0100,1680579385,25.367 00,0005,0007,0987.4,+11.4,077,0113,1680579685,25.346 00,0005,0007,0987.2,+11.5,077,0111,1680579985,25.347 00,0005,0007,0987.3,+11.6,076,0117,1680580285,25.344 00,0005,0007,0987.4,+11.7,076,0113,1680580585,25.335 00,0005,0007,0987.5,+11.7,076,0131,1680580885,25.319 00,0005,0007,0987.5,+11.7,077,0091,1680581185,25.326 00,0005,0007,0987.7,+11.7,076,0112,1680581485,25.332 00,0005,0007,0987.7,+11.7,076,0111,1680581785,25.301 00,0005,0007,0987.7,+11.7,076,0100,1680582085,25.326 00,0005,0007,0987.9,+11.8,076,0137,1680582385,25.403 00,0005,0007,0987.7,+11.8,076,0115,1680582685,25.437 00,0005,0007,0987.8,+11.8,075,0131,1680582985,25.451 00,0005,0007,0987.6,+11.7,076,0117,1680583285,25.447 00,0000,0001,0987.8,+11.8,076,0115,1680583585,25.42 00,0005,0007,0987.7,+11.8,076,0116,1680583885,25.421 00,0005,0007,0987.9,+11.9,075,0108,1680584185,25.414 00,0005,0007,0988.0,+11.9,076,0114,1680584485,25.383 00,0005,0007,0987.9,+12.0,076,0118,1680584785,25.416 00,0005,0007,0987.7,+12.1,075,0111,1680585085,25.377 00,0005,0007,0987.6,+12.1,075,0121,1680585385,25.377 00,0005,0007,0987.8,+12.3,075,0107,1680585685,25.366 00,0005,0007,0987.8,+12.2,075,0130,1680585985,25.5 00,0005,0007,0987.7,+12.2,075,0098,1680586285,25.474 00,0005,0007,0987.7,+12.2,076,0127,1680586585,25.498 00,0005,0007,0987.9,+12.2,075,0129,1680586885,25.489 00,0005,0007,0987.8,+12.2,075,0118,1680587185,25.485 00,0005,0007,0987.9,+12.4,076,0120,1680587485,25.466 00,0005,0007,0988.1,+12.3,076,0107,1680587785,25.492 00,0005,0007,0988.0,+12.3,075,0121,1680588085,25.457 00,0005,0007,0988.3,+12.4,075,0115,1680588385,25.435 00,0005,0007,0988.0,+12.3,074,0122,1680588685,25.464 00,0005,0007,0988.4,+12.5,074,0120,1680588985,25.425 00,0005,0007,0988.3,+12.4,074,0135,1680589285,25.423 00,0005,0007,0988.0,+12.6,075,0110,1680589585,25.554 00,0005,0007,0988.1,+12.7,075,0133,1680589885,25.603 00,0005,0007,0988.4,+12.8,074,0092,1680590185,25.528 00,0005,0007,0988.4,+12.9,074,0112,1680590485,25.595 00,0005,0007,0988.1,+12.9,074,0114,1680590785,25.522 00,0005,0007,0988.1,+12.9,074,0103,1680591085,25.562 00,0005,0007,0988.0,+13.0,073,0141,1680591385,25.556 00,0005,0007,0988.1,+12.9,074,0111,1680591685,25.532 00,0005,0007,0988.1,+12.9,074,0109,1680591985,25.497 00,0005,0007,0988.2,+12.8,075,0110,1680592285,25.535 00,0005,0007,0988.1,+13.0,074,0097,1680592585,25.512 00,0005,0007,0988.0,+13.0,072,0099,1680592885,25.477 00,0005,0007,0988.2,+13.0,072,0124,1680593185,25.622 00,0000,0001,0988.3,+13.1,074,0099,1680593485,25.655 00,0000,0001,0988.4,+13.2,073,0151,1680593785,25.619 00,0005,0007,0988.4,+13.3,073,0137,1680594085,25.617 00,0005,0007,0988.5,+13.3,072,0113,1680594385,25.611 00,0005,0007,0988.6,+13.3,072,0123,1680594685,25.61 00,0005,0007,0988.6,+13.6,074,0102,1680594985,25.621 00,0005,0007,0988.6,+13.6,072,0113,1680595285,25.593 00,0005,0007,0988.6,+13.6,071,0113,1680595585,25.572 00,0005,0007,0988.2,+13.8,072,0099,1680595885,25.564 00,0005,0007,0988.7,+13.9,070,0099,1680596185,25.574 00,0005,0007,0988.5,+13.8,070,0120,1680596485,25.55 00,0005,0007,0988.4,+13.8,070,0115,1680596785,25.657 00,0005,0007,0988.4,+14.4,069,0119,1680597085,25.706 00,0005,0007,0988.4,+14.5,071,0120,1680597385,25.717 00,0005,0007,0988.6,+14.4,069,0100,1680597685,25.882 00,0005,0007,0988.4,+14.9,070,0111,1680597985,25.671 00,0005,0007,0988.3,+14.9,069,0121,1680598285,25.673 00,0005,0007,0988.5,+14.9,066,0098,1680598585,25.684 00,0005,0007,0988.6,+15.1,066,0126,1680598885,25.668 00,0005,0007,0988.6,+15.5,064,0128,1680599185,25.657 00,0005,0007,0988.4,+16.0,065,0100,1680599485,25.653 00,0005,0007,0988.9,+15.6,066,0132,1680599785,25.606 00,0005,0007,0988.9,+15.2,064,0121,1680600085,25.607 00,0005,0007,0989.1,+15.0,062,0110,1680600685,25.748 00,0005,0007,0988.8,+15.2,065,0116,1680600985,25.722 00,0005,0007,0988.7,+15.5,065,0111,1680601285,25.764 00,0005,0007,0988.6,+15.4,064,0128,1680601585,25.748 00,0005,0007,0988.7,+15.9,067,0102,1680601885,25.709 00,0005,0007,0988.9,+15.7,064,0123,1680602185,25.725 00,0005,0007,0988.8,+15.8,065,0127,1680602485,25.708 00,0005,0007,0988.8,+15.7,066,0118,1680602785,25.722 00,0005,0007,0988.6,+16.6,064,0116,1680603385,25.687 00,0005,0007,0988.5,+17.1,064,0126,1680603685,25.672 00,0005,0007,0988.3,+18.1,062,0121,1680603985,25.783 00,0000,0001,0988.2,+17.9,060,0110,1680604285,25.85 00,0005,0007,0988.3,+18.8,060,0106,1680604585,25.838 00,0005,0007,0988.5,+18.0,056,0108,1680604885,25.827 00,0005,0007,0988.2,+18.8,059,0117,1680605185,25.816 00,0005,0007,0988.2,+19.4,054,0117,1680605485,25.797 00,0005,0007,0988.3,+18.6,053,0113,1680605785,25.797 00,0005,0007,0988.4,+18.7,054,0125,1680606085,25.779 00,0005,0007,0988.5,+18.2,056,0110,1680606385,25.792 00,0005,0007,0988.3,+18.7,054,0101,1680606685,25.739 00,0005,0007,0988.2,+18.6,052,0112,1680606985,25.74 00,0005,0007,0988.3,+18.8,052,0134,1680607285,25.774 00,0005,0007,0987.9,+19.3,053,0125,1680607585,25.867 00,0005,0007,0988.5,+19.4,049,0105,1680607885,25.892 00,0005,0007,0988.3,+19.1,052,0133,1680608185,25.88 00,0005,0007,0988.1,+18.9,051,0097,1680608485,25.883 00,0000,0001,0988.3,+19.4,051,0126,1680608785,25.884 00,0005,0007,0988.5,+19.1,051,0117,1680609085,25.883 00,0005,0007,0988.2,+18.6,050,0124,1680609385,25.869 00,0005,0007,0988.6,+18.1,053,0132,1680609685,25.85 00,0005,0007,0988.5,+17.5,056,0110,1680609985,25.835 00,0005,0007,0988.3,+17.5,057,0091,1680610285,25.866 00,0005,0007,0988.4,+17.0,057,0113,1680610585,25.807 00,0005,0007,0988.4,+16.7,058,0121,1680610885,25.837 00,0005,0007,0988.2,+16.7,057,0121,1680611185,25.959 00,0005,0007,0988.4,+16.6,059,0124,1680611485,25.983 00,0005,0007,0988.4,+16.0,064,0107,1680611785,25.973 00,0005,0007,0988.5,+15.5,066,0098,1680612085,25.929 00,0005,0007,0988.2,+15.3,064,0120,1680612385,25.956 00,0005,0007,0988.4,+15.0,066,0135,1680612685,25.915 00,0005,0007,0988.5,+15.1,067,0130,1680612985,25.916 00,0005,0007,0988.5,+15.0,067,0119,1680613285,25.898 00,0005,0007,0988.6,+15.0,066,0127,1680613585,25.869 00,0005,0007,0989.1,+14.9,067,0120,1680613885,25.898 00,0005,0007,0988.8,+14.8,068,0116,1680614185,25.867 00,0005,0007,0989.0,+14.8,066,0113,1680614485,25.856 00,0005,0007,0989.2,+13.8,067,0117,1680614785,25.959 00,0005,0007,0989.2,+13.2,069,0102,1680615086,26.009 00,0005,0007,0989.2,+12.9,068,0134,1680615386,26.01 00,0005,0007,0989.0,+12.7,070,0136,1680615985,25.977 00,0005,0007,0989.3,+12.8,072,0134,1680616285,25.964 00,0005,0007,0989.0,+12.7,068,0112,1680616586,26.185 00,0005,0007,0989.1,+12.7,068,0135,1680616885,25.962 00,0005,0007,0989.0,+12.6,069,0135,1680617185,25.95 00,0005,0007,0989.3,+12.4,068,0111,1680617485,25.987 00,0005,0007,0989.2,+12.6,066,0116,1680617785,25.975 00,0005,0007,0989.3,+12.4,065,0123,1680618085,25.918 00,0005,0007,0989.3,+12.3,062,0104,1680618386,26.042 00,0005,0007,0989.4,+12.2,062,0112,1680618686,26.106 00,0005,0007,0989.6,+12.3,064,0120,1680618986,26.061 00,0005,0007,0989.6,+12.2,064,0128,1680619286,26.081 00,0005,0007,0989.9,+12.0,064,0132,1680619586,26.026 00,0005,0007,0990.1,+12.0,061,0140,1680619886,26.073 00,0005,0007,0989.8,+11.9,062,0113,1680620186,26.264 00,0005,0007,0990.0,+12.0,061,0110,1680620486,26.016 00,0005,0007,0990.3,+11.8,059,0121,1680620786,26.212 00,0005,0007,0989.9,+11.6,059,0114,1680621086,26.01 00,0005,0007,0990.0,+11.6,060,0125,1680621386,26.009 00,0005,0007,0990.0,+11.4,061,0119,1680621686,26.037 00,0005,0007,0990.3,+11.2,060,0109,1680621988,28.558 00,0005,0007,0990.4,+11.2,061,0106,1680622286,26.166 00,0005,0007,0990.7,+10.8,060,0111,1680623486,26.117 00,0005,0007,0990.8,+10.7,059,0121,1680623786,26.091 00,0005,0007,0990.8,+10.6,059,0128,1680624086,26.093 00,0005,0007,0991.1,+10.7,059,0110,1680624386,26.097 00,0005,0007,0991.1,+10.5,059,0125,1680624686,26.072 00,0005,0007,0991.4,+10.6,060,0142,1680624986,26.072 00,0005,0007,0991.1,+10.5,060,0106,1680625286,26.06 00,0005,0007,0991.1,+10.4,058,0118,1680625586,26.193 00,0005,0007,0991.5,+10.6,058,0122,1680625886,26.215 00,0005,0007,0991.1,+10.5,059,0110,1680626186,26.308 00,0005,0007,0991.4,+10.3,058,0125,1680626486,26.233 00,0005,0007,0991.3,+10.2,061,0102,1680626786,26.179 00,0005,0007,0991.3,+10.1,062,0125,1680627086,26.187 00,0005,0007,0991.3,+09.7,064,0138,1680627386,26.158 00,0005,0007,0991.3,+09.5,066,0121,1680627686,26.169 00,0005,0007,0991.7,+09.3,067,0116,1680627986,26.159 00,0005,0007,0991.4,+09.2,067,0112,1680628286,26.185 00,0005,0007,0991.6,+09.1,067,0116,1680628586,26.177 00,0005,0007,0991.6,+09.0,068,0108,1680628886,26.169 00,0005,0007,0991.6,+09.1,069,0125,1680629186,26.299 00,0005,0007,0991.4,+08.9,067,0118,1680629486,26.274 00,0005,0007,0991.6,+08.8,067,0113,1680629786,26.299 00,0005,0007,0991.7,+08.8,067,0131,1680630086,26.249 00,0005,0007,0992.1,+08.7,065,0129,1680630386,26.26 00,0005,0007,0992.0,+08.7,064,0094,1680630686,26.248 00,0005,0007,0991.8,+08.7,063,0121,1680630986,26.265 00,0005,0007,0992.1,+08.6,063,0106,1680631286,26.244 00,0005,0007,0992.2,+08.7,064,0125,1680631586,26.257 00,0005,0007,0992.7,+08.6,062,0109,1680631886,26.249 00,0005,0007,0992.8,+08.7,062,0105,1680632186,26.261 00,0005,0007,0992.8,+08.7,062,0107,1680632486,26.187 00,0005,0007,0992.8,+08.7,062,0108,1680632786,26.33 00,0005,0007,0992.7,+08.7,061,0132,1680633086,26.355 00,0005,0007,0992.9,+08.8,061,0113,1680633386,26.339 00,0005,0007,0992.8,+08.6,059,0116,1680633686,26.368 00,0005,0007,0993.0,+08.5,060,0110,1680633986,26.337 00,0005,0007,0993.0,+08.5,060,0115,1680634286,26.332 00,0005,0007,0993.0,+08.5,059,0129,1680634586,26.298 00,0005,0007,0993.1,+08.5,060,0121,1680634886,26.319 00,0005,0007,0993.2,+08.6,059,0121,1680635186,26.278 00,0005,0007,0993.2,+08.5,058,0121,1680635486,26.311 00,0005,0007,0992.9,+08.5,057,0134,1680635786,26.286 00,0005,0007,0993.0,+08.4,057,0114,1680636086,26.261 00,0005,0007,0993.1,+08.4,058,0107,1680636386,26.408 00,0005,0007,0993.2,+08.3,059,0128,1680636686,26.411 00,0005,0007,0993.0,+08.2,058,0108,1680636986,26.39 00,0005,0007,0993.2,+08.2,056,0105,1680637286,26.387 00,0005,0007,0993.1,+08.2,057,0130,1680637586,26.378 00,0005,0007,0993.3,+08.1,056,0115,1680637886,26.406 00,0005,0007,0993.3,+08.1,057,0130,1680638186,26.366 00,0005,0007,0993.2,+08.1,057,0108,1680638486,26.379 00,0005,0007,0993.4,+08.0,057,0126,1680638786,26.384 00,0005,0007,0993.5,+07.9,055,0132,1680639086,26.357 00,0005,0007,0993.3,+07.9,055,0102,1680639386,26.351 00,0005,0007,0993.1,+07.8,056,0125,1680639686,26.365 00,0005,0007,0993.2,+07.8,055,0129,1680639986,26.497 00,0005,0007,0993.2,+07.9,056,0111,1680640286,26.513 00,0000,0001,0993.2,+07.8,057,0125,1680640586,26.49 00,0005,0007,0993.4,+07.8,055,0117,1680640886,26.477 00,0005,0007,0993.3,+07.9,055,0117,1680641186,26.469 00,0005,0007,0993.1,+07.8,056,0096,1680641486,26.475 00,0005,0007,0993.2,+07.8,056,0112,1680641786,26.476 00,0005,0007,0993.3,+07.7,056,0125,1680642086,26.479 00,0005,0007,0993.4,+07.8,054,0131,1680642386,26.432 00,0005,0007,0993.6,+07.7,054,0137,1680642686,26.437 00,0005,0007,0993.6,+07.8,056,0116,1680642986,26.431 00,0005,0007,0993.9,+07.8,057,0120,1680643286,26.422 00,0005,0007,0993.7,+07.8,056,0111,1680643586,26.531 00,0005,0007,0993.8,+07.7,054,0129,1680643886,26.565 00,0005,0007,0993.4,+07.6,054,0121,1680644186,26.546 00,0005,0007,0993.6,+07.7,055,0111,1680644486,26.572 00,0005,0007,0993.7,+07.7,055,0097,1680644786,26.581 00,0005,0007,0993.9,+07.6,055,0117,1680645086,26.556 00,0005,0007,0993.9,+07.7,056,0120,1680645386,26.553 00,0005,0007,0993.9,+07.6,054,0109,1680645686,26.532 00,0005,0007,0994.2,+07.5,055,0127,1680645986,26.539 00,0005,0007,0993.8,+07.5,056,0116,1680646286,26.512 00,0005,0007,0993.9,+07.4,056,0110,1680646586,26.529 00,0005,0007,0994.0,+07.3,055,0124,1680646886,26.485 00,0005,0007,0994.1,+07.3,056,0115,1680647186,26.716 00,0005,0007,0994.0,+07.3,055,0110,1680647486,26.633 00,0005,0007,0994.1,+07.2,057,0104,1680647786,26.631 00,0005,0007,0994.1,+07.2,057,0133,1680648086,26.618 00,0005,0007,0994.0,+07.1,056,0110,1680648386,26.639 00,0005,0007,0994.0,+07.0,056,0099,1680648686,26.634 00,0005,0007,0994.3,+07.0,057,0106,1680648986,26.615 00,0005,0007,0994.2,+06.9,056,0100,1680649286,26.586 00,0005,0007,0994.0,+06.7,056,0123,1680649586,26.571 00,0005,0007,0994.2,+06.8,057,0113,1680649886,26.798 00,0005,0007,0994.1,+06.7,056,0107,1680650186,26.589 00,0005,0007,0994.0,+06.7,057,0108,1680650486,26.554 00,0005,0007,0994.2,+06.8,056,0119,1680650786,26.695 00,0005,0007,0994.1,+06.7,057,0130,1680651086,26.693 00,0005,0007,0994.1,+06.7,057,0092,1680651386,26.714 00,0005,0007,0994.1,+06.7,057,0114,1680651687,27.133 00,0005,0007,0994.2,+06.8,057,0114,1680651986,26.707 00,0005,0007,0994.1,+06.8,057,0111,1680652286,26.671 00,0005,0007,0994.2,+06.9,057,0103,1680652586,26.665 00,0005,0007,0994.3,+06.8,056,0116,1680652886,26.672 00,0005,0007,0994.3,+06.9,058,0119,1680653186,26.662 00,0005,0007,0994.2,+06.9,056,0112,1680653486,26.637 00,0005,0007,0994.3,+06.8,057,0115,1680653786,26.649 00,0005,0007,0994.0,+06.9,057,0101,1680654086,26.656 00,0005,0007,0994.2,+06.9,057,0099,1680654386,26.775 00,0005,0007,0994.2,+06.8,057,0100,1680654686,26.776 00,0005,0007,0994.3,+06.8,056,0115,1680654986,26.775 00,0005,0007,0994.4,+06.7,056,0110,1680655286,26.816 00,0005,0007,0994.3,+06.8,056,0123,1680655586,26.772 00,0005,0007,0994.3,+06.8,057,0118,1680655886,26.757 00,0005,0007,0994.4,+06.8,056,0106,1680656186,26.771 00,0005,0007,0994.6,+06.7,055,0118,1680656486,26.747 00,0005,0007,0994.4,+06.7,056,0114,1680656786,26.768 00,0005,0007,0994.7,+06.7,057,0130,1680657086,26.755 00,0005,0007,0994.7,+06.8,056,0112,1680657386,26.75 00,0005,0007,0994.6,+06.7,056,0130,1680657686,26.707 00,0005,0007,0994.4,+06.6,056,0133,1680657986,26.876 00,0005,0007,0994.6,+06.8,057,0110,1680658286,26.879 00,0005,0007,0994.7,+06.7,055,0120,1680658586,26.876 00,0005,0007,0994.5,+06.6,056,0126,1680658886,26.853 00,0005,0007,0994.6,+06.6,055,0125,1680659186,26.854 00,0005,0007,0994.6,+06.5,055,0118,1680659487,27.285 00,0005,0007,0994.5,+06.6,056,0099,1680659786,26.842 00,0005,0007,0994.7,+06.6,056,0128,1680660086,26.835 00,0005,0007,0994.6,+06.7,058,0105,1680660386,26.826 00,0005,0007,0994.8,+06.8,058,0095,1680660686,26.833 00,0005,0007,0995.0,+06.8,057,0101,1680660986,26.822 00,0005,0007,0994.8,+06.7,056,0118,1680661286,26.805 00,0005,0007,0995.1,+06.6,056,0110,1680661586,26.947 00,0005,0007,0995.2,+06.7,057,0128,1680661886,26.951 00,0005,0007,0995.4,+06.7,055,0117,1680662486,26.954 00,0005,0007,0995.2,+06.6,056,0102,1680662786,26.956 00,0005,0007,0995.0,+06.4,057,0122,1680663086,26.907 00,0005,0007,0995.2,+06.5,056,0113,1680663386,26.898 00,0005,0007,0995.0,+06.4,055,0100,1680663686,26.935 00,0005,0007,0995.2,+06.5,055,0123,1680663987,27.146 00,0005,0007,0995.2,+06.4,056,0137,1680664286,26.887 00,0005,0007,0995.4,+06.4,056,0120,1680664586,26.87 00,0005,0007,0995.4,+06.3,054,0127,1680664886,26.875 00,0005,0007,0995.0,+06.4,055,0112,1680665187,27.024 00,0005,0007,0995.4,+06.4,056,0125,1680665487,27.016 00,0005,0007,0995.3,+06.3,055,0116,1680665787,27.045 00,0005,0007,0995.3,+06.3,056,0130,1680666086,27 00,0000,0001,0995.2,+06.2,055,0113,1680666386,26.975 00,0005,0007,0995.3,+06.1,056,0115,1680666686,26.998 00,0005,0007,0995.6,+06.1,055,0103,1680666986,26.958 00,0005,0007,0995.6,+06.1,056,0104,1680667286,26.976 00,0005,0007,0995.6,+06.2,056,0106,1680667587,27 00,0005,0007,0995.5,+06.1,056,0098,1680667886,26.987 00,0005,0007,0995.8,+06.2,056,0115,1680668186,26.972 00,0005,0007,0995.5,+06.1,056,0140,1680668486,26.974 00,0005,0007,0995.9,+06.2,056,0117,1680668787,27.092 00,0005,0007,0995.6,+06.4,055,0114,1680669087,27.09 00,0005,0007,0995.9,+06.6,055,0111,1680669387,27.063 00,0005,0007,0995.6,+06.5,054,0120,1680669687,27.06 00,0005,0007,0995.7,+06.4,054,0118,1680669987,27.265 00,0005,0007,0996.0,+06.3,055,0107,1680670287,27.052 00,0005,0007,0996.0,+06.3,055,0143,1680670587,27.251 00,0005,0007,0996.0,+06.3,055,0114,1680670887,27.054 00,0005,0007,0996.2,+06.3,055,0104,1680671187,27.017 00,0005,0007,0996.3,+06.4,056,0118,1680671487,27.028 00,0005,0007,0995.8,+06.5,055,0120,1680671787,27.048 00,0005,0007,0996.0,+06.9,053,0122,1680672087,27.063 00,0005,0007,0996.1,+07.0,054,0102,1680672387,27.146 00,0005,0007,0996.1,+07.0,054,0132,1680672687,27.2 00,0005,0007,0995.9,+06.9,054,0131,1680672987,27.187 00,0005,0007,0996.1,+06.9,053,0101,1680673287,27.146 00,0005,0007,0996.2,+07.1,053,0116,1680673587,27.15 00,0005,0007,0996.0,+07.0,052,0105,1680673887,27.152 00,0005,0007,0996.3,+07.2,053,0108,1680674187,27.167 00,0005,0007,0996.3,+07.1,051,0108,1680674487,27.128 00,0005,0007,0996.3,+07.2,053,0108,1680674787,27.097 00,0005,0007,0996.0,+07.3,052,0131,1680675087,27.124 00,0005,0007,0996.1,+07.6,052,0132,1680675387,27.113 00,0005,0007,0996.2,+07.8,052,0129,1680675687,27.099 00,0005,0007,0996.4,+07.9,052,0137,1680675987,27.223 00,0005,0007,0996.4,+07.9,050,0122,1680676287,27.265 00,0005,0007,0996.2,+08.5,052,0125,1680676587,27.242 00,0005,0007,0996.1,+08.5,051,0123,1680676887,27.243 00,0005,0007,0996.3,+08.2,049,0115,1680677187,27.249 00,0005,0007,0996.3,+08.5,049,0121,1680677487,27.223 00,0005,0007,0996.5,+08.7,051,0120,1680677787,27.208 00,0005,0007,0996.6,+08.7,051,0108,1680678087,27.214 00,0005,0007,0996.6,+08.7,048,0119,1680678387,27.22 00,0005,0007,0996.5,+08.7,050,0132,1680678687,27.202 00,0005,0007,0996.7,+08.6,049,0121,1680678987,27.198 00,0005,0007,0996.7,+08.7,049,0110,1680679287,27.181 00,0005,0007,0996.9,+08.9,050,0115,1680679587,27.295 00,0005,0007,0996.8,+08.8,048,0125,1680679887,27.305 00,0005,0007,0997.2,+09.0,051,0119,1680680187,27.344 00,0005,0007,0997.0,+08.9,049,0097,1680680487,27.315 00,0005,0007,0997.1,+09.1,048,0111,1680680787,27.304 00,0005,0007,0997.2,+08.9,048,0118,1680681087,27.308 00,0005,0007,0996.8,+08.8,048,0114,1680681387,27.304 00,0005,0007,0997.1,+08.9,049,0123,1680681687,27.274 00,0005,0007,0997.2,+09.1,046,0118,1680681987,27.245 00,0005,0007,0997.2,+09.7,048,0102,1680682287,27.256 00,0000,0001,0997.3,+10.1,050,0134,1680682587,27.272 00,0005,0007,0997.3,+09.7,048,0112,1680682887,27.239 00,0005,0007,0997.4,+09.4,047,0112,1680683187,27.373 00,0005,0007,0997.2,+09.2,047,0132,1680683487,27.417 00,0005,0007,0997.4,+10.1,047,0111,1680683787,27.375 00,0005,0007,0997.5,+10.9,045,0130,1680684087,27.36 00,0005,0007,0997.6,+10.9,046,0121,1680684387,27.361 00,0005,0007,0997.7,+10.6,044,0113,1680684687,27.366 00,0005,0007,0997.5,+10.8,046,0106,1680684987,27.352 00,0005,0007,0997.6,+10.3,046,0120,1680685287,27.347 00,0005,0007,0997.5,+09.7,046,0112,1680685587,27.342 00,0005,0007,0997.6,+10.0,048,0118,1680685887,27.325 00,0005,0007,0997.6,+10.1,047,0137,1680686187,27.318 00,0005,0007,0997.5,+10.1,046,0117,1680686487,27.329 00,0005,0007,0997.3,+09.7,044,0125,1680686787,27.431 00,0005,0007,0997.4,+10.4,048,0113,1680687087,27.495 00,0005,0007,0997.5,+10.1,046,0128,1680687387,27.476 00,0005,0007,0997.6,+09.9,045,0114,1680687687,27.483 00,0005,0007,0997.5,+10.4,048,0109,1680687987,27.481 00,0005,0007,0997.6,+10.2,046,0112,1680688287,27.426 00,0005,0007,0997.5,+10.3,047,0134,1680688587,27.412 00,0005,0007,0997.5,+10.4,046,0106,1680688887,27.412 00,0005,0007,0997.5,+10.2,046,0121,1680689187,27.438 00,0005,0007,0997.7,+10.3,048,0133,1680689487,27.37 00,0005,0007,0997.5,+09.8,046,0113,1680689787,27.4 00,0005,0007,0997.7,+09.8,045,0124,1680690087,27.4 00,0005,0007,0997.7,+09.7,046,0109,1680690387,27.538 00,0005,0007,0998.0,+09.6,047,0107,1680690687,27.539 00,0005,0007,0997.8,+09.6,047,0098,1680690987,27.539 00,0005,0007,0997.9,+09.7,049,0120,1680691287,27.523 00,0005,0007,0997.7,+09.5,046,0104,1680691587,27.538 00,0005,0007,0997.7,+09.5,046,0101,1680691887,27.506 00,0005,0007,0997.6,+09.4,047,0119,1680692187,27.476 00,0005,0007,0997.8,+09.5,046,0111,1680692487,27.529 00,0005,0007,0997.9,+09.6,047,0134,1680692787,27.497 00,0005,0007,0997.8,+09.8,047,0119,1680693087,27.466 00,0005,0007,0998.0,+09.8,047,0121,1680693387,27.457 00,0005,0007,0997.8,+09.9,046,0125,1680693687,27.473 00,0005,0007,0997.8,+09.6,047,0129,1680693987,27.54 00,0005,0007,0997.9,+09.8,048,0112,1680694287,27.581 00,0005,0007,0998.1,+10.1,048,0118,1680694587,27.572 00,0005,0007,0998.2,+10.1,046,0127,1680694887,27.572 00,0005,0007,0998.0,+10.1,047,0114,1680695187,27.553 00,0005,0007,0998.0,+10.5,046,0117,1680695487,27.559 00,0005,0007,0997.9,+10.2,046,0129,1680695787,27.6 00,0005,0007,0998.1,+09.7,044,0121,1680696087,27.542 00,0005,0007,0997.9,+09.9,046,0121,1680696387,27.571 00,0005,0007,0998.0,+09.9,045,0112,1680696687,27.556 00,0005,0007,0998.0,+10.0,047,0109,1680696987,27.574 00,0005,0007,0997.9,+10.3,044,0124,1680697287,27.525 00,0005,0007,0997.9,+10.6,047,0120,1680697587,27.635 00,0005,0007,0998.1,+10.4,045,0107,1680697887,27.686 00,0005,0007,0997.9,+10.2,045,0104,1680698187,27.853 00,0000,0001,0997.8,+09.9,044,0142,1680698487,27.861 00,0005,0007,0997.7,+09.9,045,0119,1680698787,27.637 00,0005,0007,0997.9,+09.8,046,0121,1680699087,27.625 00,0005,0007,0998.0,+09.8,044,0109,1680699387,27.619 00,0005,0007,0997.9,+09.7,048,0109,1680699687,27.811 00,0005,0007,0997.8,+09.7,049,0120,1680699987,27.798 00,0005,0007,0997.8,+09.6,047,0118,1680700287,27.801 00,0005,0007,0998.0,+09.8,045,0117,1680700587,27.598 00,0005,0007,0998.0,+09.6,046,0133,1680700887,27.758 00,0005,0007,0998.1,+09.5,049,0120,1680701187,27.727 00,0005,0007,0998.0,+09.0,053,0107,1680701487,27.705 00,0005,0007,0998.0,+08.8,054,0120,1680701787,27.746 00,0005,0007,0998.0,+09.4,056,0135,1680702087,27.715 00,0005,0007,0998.2,+09.5,050,0119,1680702387,27.732 00,0005,0007,0998.4,+09.5,050,0108,1680702687,27.728 00,0005,0007,0998.3,+09.6,049,0119,1680702987,27.722 00,0005,0007,0998.0,+09.7,050,0104,1680703287,27.697 00,0005,0007,0998.0,+09.7,049,0122,1680703587,27.684 00,0005,0007,0998.1,+09.8,049,0110,1680703887,27.679 00,0005,0007,0997.9,+10.0,049,0120,1680704187,27.656 00,0005,0007,0998.3,+10.2,048,0119,1680704487,27.659 00,0005,0007,0998.3,+10.3,048,0104,1680704787,27.805 00,0005,0007,0998.4,+10.5,048,0095,1680705087,27.795 00,0005,0007,0998.2,+10.3,047,0119,1680705387,27.782 00,0005,0007,0998.2,+10.5,048,0122,1680705687,27.792 00,0005,0007,0998.4,+10.6,046,0109,1680705987,27.767 00,0005,0007,0998.1,+10.6,044,0110,1680706287,27.78 00,0005,0007,0998.2,+10.4,045,0109,1680706587,27.762 00,0005,0007,0998.4,+10.2,046,0127,1680706887,27.756 00,0005,0007,0998.2,+10.1,046,0115,1680707187,27.934 00,0005,0007,0998.4,+10.0,049,0097,1680707487,27.713 00,0005,0007,0998.3,+09.9,049,0110,1680707787,27.717 00,0005,0007,0998.3,+09.8,046,0119,1680708087,27.915 00,0005,0007,0998.1,+09.7,047,0139,1680708387,27.844 00,0005,0007,0998.6,+09.5,050,0118,1680708688,28.043 00,0005,0007,0998.5,+09.3,051,0135,1680708987,27.836 00,0005,0007,0998.7,+09.3,052,0126,1680709288,28.026 00,0005,0007,0998.4,+09.3,052,0144,1680709587,27.842 00,0005,0007,0998.4,+09.3,050,0119,1680709887,27.825 00,0005,0007,0998.7,+09.3,052,0106,1680710187,27.828 00,0005,0007,0998.6,+09.3,050,0124,1680710487,27.829 00,0005,0007,0998.5,+09.2,050,0119,1680710787,27.81 00,0005,0007,0998.4,+09.4,049,0131,1680711087,27.781 00,0005,0007,0998.8,+09.4,048,0121,1680711387,27.788 00,0005,0007,0998.7,+09.3,047,0109,1680711687,27.776 00,0005,0007,0998.8,+09.4,048,0122,1680711988,28.09 00,0005,0007,0998.6,+09.2,048,0116,1680712288,28.112 00,0005,0007,0998.5,+09.2,046,0109,1680712588,28.101 00,0005,0007,0998.6,+09.2,047,0106,1680712887,27.91 00,0005,0007,0998.5,+09.1,047,0100,1680713188,28.091 00,0005,0007,0998.6,+09.0,046,0125,1680713487,27.924 00,0005,0007,0998.7,+09.0,046,0132,1680713788,28.081 00,0005,0007,0998.5,+08.8,047,0111,1680714088,28.084 00,0005,0007,0998.5,+08.8,050,0138,1680714388,28.074 00,0005,0007,0998.6,+08.5,048,0104,1680714687,27.855 00,0005,0007,0998.9,+08.6,048,0098,1680714988,28.097 00,0005,0007,0998.6,+08.5,048,0143,1680715288,28.033 00,0005,0007,0999.0,+08.4,047,0119,1680715587,27.974 00,0005,0007,0998.6,+08.2,048,0098,1680715888,28.026 00,0005,0007,0998.7,+08.2,049,0129,1680716188,28.203 00,0005,0007,0998.7,+08.2,050,0126,1680716488,28.008 00,0005,0007,0998.9,+08.2,048,0122,1680716788,28.019 00,0005,0007,0999.1,+08.1,047,0125,1680717088,28 00,0005,0007,0999.1,+08.0,047,0122,1680717388,28.013 00,0005,0007,0999.0,+08.0,047,0140,1680717687,27.962 00,0005,0007,0998.9,+07.9,046,0130,1680717987,27.962 00,0005,0007,0999.3,+07.7,047,0111,1680718287,27.929 00,0005,0007,0999.2,+07.8,046,0111,1680718587,27.953 00,0005,0007,0999.0,+07.7,047,0107,1680718887,27.955 00,0005,0007,0999.0,+07.7,047,0103,1680719188,28.033 00,0005,0007,0999.0,+07.5,045,0120,1680719488,28.075 00,0005,0007,0998.9,+07.4,045,0104,1680719788,28.08 00,0005,0007,0998.9,+07.3,046,0132,1680720088,28.084 00,0005,0007,0999.2,+07.3,045,0121,1680720388,28.044 00,0005,0007,0999.0,+07.2,045,0124,1680720688,28.039 00,0005,0007,0999.1,+07.2,044,0117,1680720988,28.024 00,0005,0007,0999.4,+07.1,045,0107,1680721288,28.031 00,0005,0007,0999.4,+07.1,044,0122,1680721588,28.015 00,0005,0007,0999.1,+07.1,044,0102,1680721888,28.214 00,0005,0007,0999.4,+07.0,046,0109,1680722188,28.01 00,0000,0001,0999.4,+07.0,045,0120,1680722488,28.004 00,0005,0007,0999.2,+06.9,045,0105,1680722788,28.324 00,0005,0007,0999.4,+06.8,046,0115,1680723088,28.17 00,0005,0007,0998.9,+06.5,046,0117,1680723388,28.358 00,0005,0007,0999.2,+06.4,047,0145,1680723688,28.322 00,0005,0007,0999.0,+06.3,047,0115,1680723988,28.135 00,0005,0007,0998.9,+06.3,047,0116,1680724288,28.325 00,0005,0007,0999.3,+06.4,046,0097,1680724588,28.124 00,0005,0007,0999.4,+06.4,046,0122,1680724888,28.301 00,0005,0007,0999.1,+06.3,046,0109,1680725188,28.309 00,0005,0007,0999.5,+06.2,046,0114,1680726091,31.442 00,0005,0007,0999.2,+06.1,047,0113,1680726388,28.205 00,0005,0007,0999.4,+06.0,046,0109,1680726988,28.282 00,0005,0007,0999.4,+06.1,049,0120,1680727603,43.526 00,0005,0007,0999.6,+05.8,048,0107,1680728188,28.177 00,0005,0007,0999.4,+05.7,047,0118,1680728488,28.174 00,0005,0007,0999.4,+05.7,047,0117,1680728788,28.152 00,0005,0007,0999.3,+05.7,048,0106,1680729088,28.377 00,0005,0007,0999.5,+05.4,048,0122,1680729388,28.146 00,0005,0007,0999.1,+05.2,048,0115,1680729688,28.163 00,0005,0007,0999.0,+05.2,048,0106,1680729988,28.313 00,0005,0007,0999.2,+05.1,049,0119,1680730288,28.31 00,0005,0007,0999.4,+05.0,050,0120,1680730588,28.309 00,0005,0007,0999.1,+04.8,051,0121,1680730888,28.282 00,0005,0007,0999.2,+04.7,051,0132,1680731188,28.265 00,0005,0007,0999.0,+04.6,052,0122,1680731488,28.272 00,0005,0007,0999.2,+04.6,051,0124,1680731788,28.291 00,0005,0007,0999.1,+04.6,052,0121,1680732088,28.256 00,0005,0007,0999.2,+04.6,051,0134,1680732388,28.263 00,0005,0007,0999.3,+04.7,052,0103,1680732688,28.238 00,0005,0007,0999.6,+04.8,051,0115,1680732988,28.265 00,0005,0007,0999.3,+04.8,051,0089,1680733288,28.262 00,0005,0007,0999.2,+05.0,051,0098,1680733588,28.365 00,0005,0007,0999.1,+05.0,052,0096,1680733888,28.392 00,0005,0007,0999.3,+05.2,051,0113,1680734188,28.355 00,0005,0007,0999.4,+05.0,050,0128,1680734488,28.399 00,0005,0007,0999.3,+05.2,050,0115,1680734788,28.38 00,0005,0007,0999.1,+05.2,049,0108,1680735088,28.406 00,0005,0007,0999.3,+05.2,049,0113,1680735388,28.452 00,0005,0007,0999.0,+05.2,050,0118,1680735688,28.355 00,0005,0007,0999.2,+05.1,050,0104,1680735988,28.328 00,0005,0007,0999.0,+05.1,049,0115,1680736288,28.334 00,0005,0007,0999.0,+05.1,048,0103,1680736588,28.341 00,0005,0007,0999.0,+05.1,049,0120,1680736888,28.352 00,0005,0007,0998.8,+05.1,049,0109,1680737188,28.417 00,0005,0007,0998.7,+05.0,048,0116,1680737488,28.466 00,0005,0007,0998.6,+05.1,049,0131,1680737788,28.479 00,0005,0007,0998.7,+05.0,048,0123,1680738088,28.462 00,0005,0007,0998.6,+05.1,048,0126,1680738388,28.456 00,0005,0007,0998.6,+04.9,049,0111,1680738688,28.499 00,0005,0007,0998.6,+04.9,048,0137,1680738988,28.418 00,0005,0007,0998.7,+04.9,048,0110,1680739288,28.434 00,0005,0007,0998.5,+04.8,048,0128,1680739588,28.403 00,0005,0007,0998.2,+04.5,050,0120,1680739888,28.394 00,0005,0007,0998.5,+04.3,051,0110,1680740188,28.397 00,0005,0007,0998.1,+04.1,051,0131,1680740488,28.39 00,0005,0007,0998.0,+04.0,051,0114,1680740788,28.523 00,0005,0007,0998.1,+03.9,052,0118,1680741088,28.716 00,0005,0007,0998.0,+03.8,053,0120,1680741388,28.519 00,0005,0007,0997.9,+03.7,052,0115,1680741688,28.51 00,0005,0007,0998.0,+03.7,052,0129,1680741988,28.52 00,0005,0007,0998.0,+03.7,052,0118,1680742288,28.532 00,0005,0007,0997.7,+03.7,052,0104,1680742588,28.493 00,0005,0007,0997.6,+03.5,052,0105,1680742888,28.505 00,0005,0007,0997.8,+03.6,052,0120,1680743188,28.5 00,0005,0007,0997.7,+03.5,052,0135,1680743488,28.498 00,0005,0007,0997.5,+03.6,052,0090,1680743788,28.483 00,0005,0007,0997.6,+03.6,051,0097,1680744088,28.45 00,0005,0007,0997.5,+03.4,052,0112,1680744388,28.602 00,0005,0007,0997.6,+03.4,053,0131,1680744688,28.623 00,0005,0007,0997.8,+03.5,053,0115,1680744988,28.625 00,0005,0007,0997.6,+03.5,054,0104,1680745288,28.607 00,0005,0007,0997.7,+03.5,052,0121,1680745588,28.625 00,0005,0007,0997.8,+03.7,052,0108,1680745888,28.623 00,0005,0007,0997.8,+03.7,051,0097,1680746188,28.6 00,0005,0007,0997.6,+03.8,051,0138,1680746488,28.593 00,0005,0007,0997.8,+03.8,050,0122,1680746788,28.594 00,0005,0007,0997.6,+03.8,051,0126,1680747088,28.597 00,0005,0007,0997.8,+03.7,050,0102,1680747388,28.55 00,0005,0007,0997.9,+03.7,051,0107,1680747688,28.592 00,0005,0007,0997.8,+03.7,051,0114,1680747988,28.689 00,0005,0007,0997.9,+03.7,050,0089,1680748288,28.705 00,0005,0007,0997.8,+03.7,050,0094,1680748588,28.728 00,0005,0007,0997.8,+03.7,050,0114,1680748888,28.703 00,0005,0007,0997.8,+03.9,050,0104,1680749188,28.674 00,0005,0007,0998.0,+03.8,050,0102,1680749488,28.691 00,0005,0007,0997.8,+03.8,051,0115,1680749788,28.666 00,0005,0007,0997.8,+03.7,050,0108,1680750088,28.662 00,0005,0007,0997.7,+03.7,051,0129,1680750388,28.649 00,0005,0007,0997.9,+03.7,051,0114,1680750688,28.639 00,0005,0007,0997.8,+03.8,050,0108,1680750988,28.666 00,0005,0007,0997.6,+03.6,051,0116,1680751288,28.665 00,0005,0007,0997.8,+03.7,051,0110,1680751588,28.764 00,0005,0007,0997.6,+03.6,052,0105,1680751888,28.793 00,0005,0007,0997.6,+03.5,053,0130,1680752188,28.802 00,0005,0007,0997.7,+03.6,051,0117,1680752488,28.795 00,0005,0007,0997.9,+03.4,052,0099,1680752788,28.772 00,0005,0007,0998.0,+03.4,054,0109,1680753088,28.777 00,0005,0007,0997.6,+03.2,054,0119,1680753388,28.782 00,0005,0007,0997.8,+03.3,053,0116,1680753688,28.854 00,0005,0007,0997.6,+03.3,054,0112,1680753988,28.758 00,0005,0007,0997.4,+03.3,054,0100,1680754288,28.741 00,0005,0007,0997.6,+03.6,053,0116,1680754588,28.736 00,0005,0007,0997.5,+03.7,053,0112,1680754888,28.725 00,0005,0007,0997.8,+03.9,053,0107,1680755188,28.841 00,0005,0007,0997.7,+04.3,053,0119,1680755488,28.875 00,0005,0007,0998.0,+04.5,050,0128,1680755788,28.895 00,0005,0007,0998.0,+04.7,052,0127,1680756088,28.852 00,0005,0007,0997.9,+05.0,052,0112,1680756388,28.883 00,0005,0007,0997.9,+05.0,048,0121,1680756688,28.886 00,0005,0007,0998.0,+05.1,048,0120,1680756988,28.886 00,0005,0007,0997.8,+05.2,048,0119,1680757288,28.873 00,0005,0007,0997.5,+05.2,047,0112,1680757588,28.846 00,0005,0007,0997.6,+05.2,048,0122,1680757888,28.856 00,0005,0007,0997.8,+05.4,049,0128,1680758188,28.826 00,0005,0007,0997.6,+05.6,048,0127,1680758488,28.805 00,0005,0007,0997.6,+05.6,048,0109,1680758788,28.96 00,0005,0007,0997.6,+05.8,048,0097,1680759088,28.95 00,0005,0007,0997.5,+06.2,048,0126,1680759388,28.97 00,0005,0007,0997.5,+06.3,047,0116,1680759688,28.951 00,0005,0007,0997.8,+07.4,046,0111,1680759988,28.944 00,0005,0007,0997.3,+06.9,046,0115,1680760288,28.93 00,0005,0007,0997.6,+06.8,046,0112,1680760588,28.946 00,0005,0007,0997.5,+07.3,047,0127,1680760888,28.918 00,0005,0007,0997.8,+07.0,046,0124,1680761188,28.915 00,0005,0007,0997.7,+07.0,046,0116,1680761488,28.907 00,0005,0007,0997.5,+07.1,046,0119,1680761788,28.898 00,0005,0007,0997.3,+07.5,046,0109,1680762088,28.897 00,0005,0007,0997.3,+07.8,044,0129,1680762389,29.041 00,0005,0007,0997.4,+08.6,042,0104,1680762689,29.131 00,0005,0007,0997.1,+09.1,043,0119,1680762989,29.157 00,0005,0007,0996.9,+09.5,041,0118,1680763289,29.033 00,0005,0007,0997.3,+09.2,040,0115,1680763589,29.038 00,0005,0007,0997.3,+09.4,040,0103,1680763889,29.02 00,0005,0007,0996.8,+09.2,040,0122,1680764189,29.013 00,0005,0007,0997.0,+10.2,040,0096,1680764488,28.993 00,0005,0007,0997.0,+10.4,040,0124,1680764789,29.248 00,0005,0007,0997.1,+10.7,040,0122,1680765088,28.978 00,0005,0007,0997.0,+10.8,038,0099,1680765388,28.983 00,0005,0007,0996.8,+11.4,037,0122,1680765689,29.428 00,0005,0007,0997.0,+10.9,038,0116,1680765989,29.116 00,0005,0007,0997.2,+10.3,038,0121,1680766289,29.288 00,0005,0007,0997.1,+10.4,039,0126,1680766589,29.116 00,0005,0007,0997.7,+10.2,040,0100,1680766889,29.064 00,0005,0007,0997.3,+11.0,039,0127,1680767189,29.099 00,0005,0007,0997.2,+10.6,037,0100,1680767489,29.071 00,0005,0007,0997.4,+11.1,038,0102,1680767789,29.06 00,0005,0007,0997.1,+11.3,039,0104,1680768089,29.059 00,0005,0007,0997.3,+12.1,039,0107,1680768389,29.065 00,0005,0007,0997.2,+12.2,036,0104,1680768689,29.046 00,0005,0007,0997.4,+12.5,037,0124,1680768989,29.244 00,0005,0007,0997.0,+12.7,036,0120,1680769289,29.054 00,0005,0007,0997.2,+12.3,035,0127,1680769589,29.17 00,0005,0007,0997.3,+12.6,036,0115,1680769889,29.167 00,0005,0007,0997.3,+12.6,036,0106,1680770189,29.178 00,0005,0007,0997.5,+12.5,037,0106,1680770489,29.152 00,0005,0007,0997.3,+12.7,037,0118,1680770789,29.154 00,0005,0007,0997.2,+12.2,038,0119,1680771089,29.195 00,0005,0007,0997.4,+12.5,036,0115,1680771389,29.142 00,0005,0007,0997.0,+12.6,036,0107,1680771689,29.126 00,0005,0007,0997.2,+13.1,036,0115,1680771989,29.099 00,0005,0007,0997.0,+13.4,038,0112,1680772289,29.134 00,0005,0007,0996.8,+13.1,037,0115,1680772589,29.121 00,0005,0007,0997.0,+13.7,037,0122,1680772889,29.069 00,0005,0007,0997.1,+13.6,036,0113,1680773189,29.24 00,0005,0007,0996.9,+14.3,036,0114,1680773489,29.246 00,0005,0007,0997.1,+14.2,032,0120,1680773789,29.214 00,0005,0007,0996.7,+14.5,032,0110,1680774089,29.223 00,0005,0007,0996.8,+14.3,033,0111,1680774389,29.228 00,0005,0007,0997.0,+14.2,034,0121,1680774689,29.193 00,0005,0007,0997.1,+15.3,035,0128,1680774989,29.184 00,0005,0007,0996.9,+15.0,033,0112,1680775289,29.187 00,0005,0007,0996.7,+15.5,032,0124,1680775589,29.182 00,0005,0007,0996.9,+15.6,034,0114,1680775889,29.165 00,0005,0007,0996.8,+15.0,033,0121,1680776189,29.187 00,0005,0007,0996.8,+16.4,034,0115,1680776489,29.161 00,0005,0007,0996.8,+15.5,033,0090,1680776789,29.295 00,0005,0007,0996.4,+15.7,031,0118,1680777089,29.306 00,0005,0007,0996.4,+16.5,032,0115,1680777389,29.305 00,0005,0007,0996.6,+16.7,034,0107,1680777689,29.48 00,0005,0007,0996.7,+16.3,033,0122,1680777989,29.475 00,0005,0007,0996.6,+17.0,032,0134,1680778289,29.264 00,0005,0007,0996.2,+16.4,032,0131,1680778589,29.287 00,0005,0007,0996.6,+16.9,029,0103,1680778889,29.263 00,0005,0007,0996.3,+16.9,028,0147,1680779189,29.275 00,0005,0007,0996.3,+16.8,030,0119,1680779489,29.263 00,0005,0007,0996.1,+17.1,029,0112,1680779789,29.26 00,0005,0007,0996.6,+17.2,029,0107,1680780089,29.217 00,0005,0007,0996.4,+16.9,026,0109,1680780389,29.388 00,0005,0007,0996.2,+16.4,027,0115,1680780689,29.358 00,0005,0007,0995.9,+16.2,027,0122,1680780989,29.355 00,0005,0007,0996.1,+17.3,030,0107,1680781289,29.354 00,0005,0007,0996.1,+17.0,026,0112,1680781589,29.332 00,0005,0007,0996.0,+17.6,028,0118,1680781889,29.365 00,0005,0007,0996.2,+17.3,027,0105,1680782189,29.337 00,0005,0007,0996.2,+17.8,029,0114,1680782489,29.326 00,0005,0007,0995.9,+17.9,024,0133,1680782789,29.314 00,0005,0007,0996.1,+16.6,028,0116,1680783089,29.288 00,0005,0007,0996.2,+15.8,029,0108,1680783389,29.319 00,0005,0007,0995.9,+15.2,028,0121,1680783689,29.304 00,0005,0007,0995.9,+15.0,030,0113,1680783989,29.404 00,0005,0007,0996.2,+14.5,031,0121,1680784289,29.44 00,0005,0007,0996.1,+14.5,034,0081,1680784589,29.434 00,0005,0007,0996.0,+14.8,032,0112,1680784889,29.418 00,0005,0007,0995.9,+15.2,033,0128,1680785189,29.419 00,0000,0001,0995.5,+15.3,032,0114,1680785489,29.421 00,0005,0007,0995.9,+16.0,031,0106,1680785789,29.44 00,0005,0007,0995.6,+16.7,029,0128,1680786089,29.381 00,0005,0007,0995.5,+15.7,029,0115,1680786389,29.394 00,0005,0007,0995.7,+14.9,030,0106,1680786689,29.357 00,0005,0007,0995.6,+14.9,029,0121,1680786989,29.376 00,0000,0001,0995.6,+14.5,031,0110,1680787289,29.369 00,0005,0007,0995.6,+14.5,033,0115,1680787589,29.51 00,0005,0007,0995.6,+13.9,031,0114,1680787889,29.517 00,0005,0007,0995.6,+13.5,032,0116,1680788189,29.498 00,0005,0007,0995.6,+13.8,033,0117,1680788489,29.482 00,0005,0007,0995.7,+13.3,032,0115,1680788789,29.507 00,0005,0007,0995.6,+13.3,032,0110,1680789089,29.475 00,0005,0007,0995.6,+13.3,032,0085,1680789389,29.465 00,0005,0007,0995.7,+13.4,033,0101,1680789689,29.455 00,0005,0007,0995.6,+13.1,032,0130,1680789989,29.465 00,0005,0007,0995.5,+13.2,034,0104,1680790289,29.427 00,0005,0007,0995.5,+13.0,032,0136,1680790589,29.442 00,0005,0007,0995.4,+12.7,030,0127,1680790889,29.435 00,0005,0007,0995.5,+12.7,031,0122,1680791189,29.582 00,0005,0007,0995.7,+12.9,034,0121,1680791489,29.535 00,0005,0007,0995.6,+13.0,032,0122,1680791789,29.525 00,0005,0007,0995.6,+12.9,032,0104,1680792089,29.551 00,0005,0007,0995.5,+12.7,032,0138,1680792389,29.529 00,0005,0007,0995.6,+12.7,032,0104,1680792689,29.526 00,0005,0007,0995.8,+12.7,032,0119,1680792989,29.53 00,0005,0007,0995.6,+12.7,031,0122,1680793289,29.518 00,0005,0007,0995.5,+12.8,033,0133,1680793589,29.536 00,0005,0007,0995.6,+12.8,033,0108,1680793889,29.532 00,0005,0007,0995.9,+12.7,034,0135,1680794189,29.51 00,0005,0007,0995.9,+12.7,033,0117,1680794489,29.463 00,0005,0007,0995.8,+12.7,033,0102,1680794789,29.61 00,0005,0007,0996.0,+12.6,032,0119,1680795089,29.638 00,0005,0007,0996.0,+12.7,032,0106,1680795389,29.627 00,0005,0007,0995.6,+12.6,033,0119,1680795689,29.599 00,0005,0007,0996.0,+12.4,033,0109,1680795989,29.631 00,0005,0007,0996.0,+12.4,032,0096,1680796289,29.593 00,0005,0007,0995.9,+12.3,032,0120,1680796589,29.588 00,0005,0007,0996.4,+12.0,032,0136,1680796889,29.585 00,0005,0007,0996.1,+12.1,034,0096,1680797189,29.556 00,0005,0007,0996.0,+11.9,035,0114,1680797489,29.584 00,0005,0007,0996.2,+12.0,033,0095,1680797789,29.547 00,0005,0007,0996.2,+12.0,034,0104,1680798089,29.594 00,0005,0007,0996.2,+11.9,033,0114,1680798389,29.691 00,0005,0007,0996.6,+11.8,034,0117,1680798689,29.705 00,0005,0007,0996.6,+11.8,035,0122,1680798989,29.654 00,0000,0001,0996.4,+11.8,034,0121,1680799289,29.666 00,0005,0007,0996.4,+11.5,035,0120,1680799589,29.693 00,0005,0007,0996.6,+11.4,034,0121,1680799889,29.668 00,0005,0007,0996.4,+11.4,034,0116,1680800189,29.653 00,0005,0007,0996.7,+11.3,034,0129,1680800489,29.645 00,0005,0007,0996.7,+11.0,036,0137,1680800789,29.676 00,0005,0007,0996.8,+10.9,035,0127,1680801089,29.64 00,0005,0007,0996.8,+11.0,035,0108,1680801389,29.625 00,0005,0007,0996.9,+10.9,036,0099,1680801689,29.63 00,0005,0007,0997.2,+10.7,036,0141,1680801989,29.755 00,0005,0007,0997.1,+10.6,036,0136,1680802289,29.78 00,0005,0007,0997.3,+10.5,036,0111,1680802589,29.749 00,0005,0007,0997.3,+10.4,036,0118,1680802889,29.733 00,0005,0007,0997.4,+10.2,036,0116,1680803189,29.763 00,0005,0007,0997.4,+10.1,036,0134,1680803489,29.765 00,0005,0007,0997.7,+09.9,035,0121,1680803789,29.71 00,0005,0007,0997.4,+09.8,037,0126,1680804089,29.731 00,0005,0007,0997.6,+09.7,036,0129,1680804389,29.716 00,0005,0007,0998.0,+09.5,036,0105,1680804689,29.721 00,0005,0007,0998.0,+09.5,036,0103,1680804989,29.699 00,0005,0007,0998.0,+09.5,036,0126,1680805289,29.681 00,0005,0007,0998.0,+09.3,036,0122,1680805589,29.83 00,0005,0007,0998.1,+09.3,037,0121,1680805889,29.828 00,0005,0007,0998.4,+09.1,037,0109,1680806189,29.844 00,0005,0007,0998.4,+09.2,037,0102,1680806489,29.848 00,0005,0007,0998.5,+09.2,036,0128,1680806789,29.883 00,0005,0007,0998.4,+09.2,035,0116,1680807089,29.804 00,0005,0007,0998.4,+09.1,036,0113,1680807389,29.795 00,0005,0007,0998.3,+09.0,036,0123,1680807689,29.792 00,0005,0007,0998.6,+09.1,036,0107,1680807989,29.773 00,0005,0007,0998.6,+09.1,037,0121,1680808289,29.79 00,0005,0007,0998.7,+08.9,037,0096,1680808589,29.787 00,0005,0007,0998.8,+09.0,037,0116,1680808889,29.801 00,0005,0007,0998.5,+08.9,037,0139,1680809189,29.905 00,0005,0007,0998.5,+08.8,036,0114,1680809489,29.924 00,0005,0007,0998.9,+08.7,036,0120,1680809789,29.921 00,0005,0007,0998.9,+08.6,036,0115,1680810089,29.908 00,0005,0007,0998.7,+08.6,037,0102,1680810389,29.86 00,0005,0007,0999.0,+08.4,037,0120,1680810689,29.888 00,0005,0007,0998.8,+08.5,037,0107,1680810989,29.872 00,0005,0007,0999.1,+08.5,038,0106,1680811289,29.865 00,0005,0007,0999.2,+08.5,038,0107,1680811589,29.836 00,0005,0007,0999.0,+08.4,037,0123,1680811889,29.831 00,0005,0007,0999.2,+08.4,038,0120,1680812189,29.87 00,0005,0007,0999.1,+08.3,038,0127,1680812489,29.841 00,0005,0007,0998.9,+08.2,038,0105,1680812789,29.947 00,0005,0007,0998.9,+08.3,038,0116,1680813089,29.991 00,0005,0007,0998.9,+08.1,038,0125,1680813389,29.988 00,0005,0007,0999.3,+08.1,039,0101,1680813689,29.989 00,0005,0007,0999.1,+08.0,038,0122,1680813989,29.981 00,0005,0007,0999.2,+08.1,038,0106,1680814289,29.939 00,0005,0007,0999.0,+08.0,037,0119,1680814589,29.948 00,0005,0007,0999.3,+07.9,039,0133,1680814889,29.941 00,0005,0007,0999.3,+08.0,037,0119,1680815198,38.27 00,0005,0007,0999.4,+08.0,038,0102,1680815489,29.926 00,0005,0007,0999.3,+08.0,038,0105,1680815789,29.933 00,0005,0007,0999.4,+08.2,038,0108,1680816090,30.127 00,0005,0007,0999.3,+08.0,037,0121,1680816390,30.048 00,0005,0007,0999.4,+08.1,036,0117,1680816690,30.056 00,0005,0007,0999.3,+08.1,037,0115,1680816990,30.053 00,0005,0007,0999.2,+08.1,036,0140,1680817290,30.054 00,0005,0007,0999.3,+08.0,037,0122,1680817590,30.029 00,0005,0007,0999.3,+08.1,036,0123,1680817890,30.028 00,0005,0007,0999.6,+07.9,037,0118,1680818190,30.021 00,0005,0007,0999.5,+07.8,037,0101,1680818490,30.014 00,0005,0007,0999.5,+07.9,037,0115,1680818789,29.994 00,0005,0007,0999.4,+08.0,037,0098,1680819090,30.027 00,0005,0007,0999.5,+07.9,037,0109,1680819390,30.004 00,0005,0007,0999.5,+07.9,037,0128,1680819689,29.964 00,0005,0007,0999.3,+07.8,037,0125,1680819990,30.098 00,0005,0007,0999.4,+07.8,037,0111,1680820290,30.142 00,0005,0007,0999.3,+07.8,037,0121,1680820590,30.114 00,0005,0007,0999.7,+07.8,037,0103,1680820890,30.091 00,0005,0007,0999.5,+07.7,037,0104,1680821190,30.094 00,0005,0007,0999.7,+07.8,037,0112,1680821490,30.116 00,0005,0007,0999.8,+07.9,038,0116,1680821790,30.098 00,0005,0007,0999.8,+07.7,037,0123,1680822090,30.091 00,0005,0007,0999.7,+07.8,037,0120,1680822390,30.053 00,0005,0007,0999.8,+07.8,037,0119,1680822690,30.05 00,0005,0007,0999.7,+07.8,039,0100,1680822990,30.077 00,0005,0007,0999.6,+07.8,038,0127,1680823290,30.052 00,0005,0007,0999.6,+07.6,038,0099,1680823590,30.194 00,0005,0007,0999.6,+07.8,038,0125,1680823890,30.212 00,0005,0007,0999.5,+07.7,038,0123,1680824190,30.171 00,0005,0007,0999.5,+07.7,038,0120,1680824490,30.191 00,0005,0007,0999.6,+07.7,038,0113,1680824790,30.159 00,0005,0007,0999.6,+07.7,038,0113,1680825090,30.182 00,0005,0007,0999.3,+07.8,037,0123,1680825390,30.191 00,0005,0007,0999.4,+07.8,037,0130,1680825690,30.149 00,0005,0007,0999.5,+07.8,036,0114,1680825990,30.141 00,0000,0001,0999.4,+07.8,035,0113,1680826290,30.16 00,0005,0007,0999.8,+07.9,035,0105,1680826590,30.118 00,0005,0007,0999.4,+07.8,036,0136,1680826890,30.089 00,0005,0007,0999.4,+07.7,036,0104,1680827190,30.257 00,0005,0007,0999.4,+07.7,036,0103,1680827490,30.237 00,0005,0007,0999.6,+07.6,036,0104,1680827790,30.263 00,0005,0007,0999.7,+07.6,038,0114,1680828090,30.219 00,0005,0007,0999.2,+07.5,036,0106,1680828390,30.242 00,0005,0007,0999.6,+07.3,036,0108,1680828690,30.25 00,0005,0007,0999.3,+07.4,036,0112,1680828990,30.203 00,0005,0007,0999.5,+07.2,037,0129,1680829290,30.22 00,0005,0007,0999.5,+07.2,037,0124,1680829590,30.211 00,0005,0007,0999.7,+07.2,036,0137,1680829890,30.238 00,0005,0007,0999.4,+07.0,037,0132,1680830190,30.186 00,0005,0007,0999.5,+07.1,037,0138,1680830490,30.225 00,0005,0007,0999.6,+06.8,037,0115,1680830790,30.312 00,0005,0007,0999.4,+06.7,038,0130,1680831090,30.342 00,0005,0007,0999.5,+06.6,039,0125,1680831390,30.363 00,0005,0007,0999.6,+06.5,039,0119,1680831690,30.327 00,0005,0007,0999.3,+06.5,039,0103,1680831990,30.319 00,0000,0001,0999.3,+06.4,039,0098,1680832290,30.326 00,0005,0007,0999.4,+06.4,040,0130,1680832590,30.314 00,0005,0007,0999.6,+06.2,040,0116,1680832890,30.304 00,0005,0007,0999.6,+06.2,040,0111,1680833190,30.304 00,0005,0007,0999.5,+06.2,040,0121,1680833490,30.262 00,0005,0007,0999.4,+06.2,041,0100,1680833790,30.26 00,0005,0007,0999.5,+06.2,040,0117,1680834090,30.299 00,0005,0007,0999.5,+06.0,041,0142,1680834390,30.41 00,0005,0007,0999.4,+06.0,041,0108,1680834690,30.415 00,0005,0007,0999.4,+06.0,040,0113,1680834990,30.406 00,0005,0007,0999.4,+05.9,040,0115,1680835290,30.387 00,0005,0007,0999.4,+05.9,040,0116,1680835590,30.384 00,0005,0007,0999.8,+05.8,041,0139,1680835890,30.405 00,0005,0007,0999.5,+05.8,041,0123,1680836190,30.416 00,0005,0007,0999.6,+05.8,040,0132,1680836490,30.369 00,0005,0007,0999.4,+05.7,041,0108,1680836790,30.37 00,0005,0007,0999.3,+05.6,041,0143,1680837090,30.389 00,0005,0007,0999.4,+05.6,042,0097,1680837390,30.362 00,0005,0007,0999.6,+05.4,042,0118,1680837690,30.379 00,0005,0007,0999.5,+05.4,042,0100,1680837990,30.458 00,0005,0007,0999.7,+05.5,042,0087,1680838290,30.517 00,0005,0007,0999.3,+05.6,042,0115,1680838590,30.496 00,0005,0007,0999.6,+05.6,042,0116,1680838890,30.487 00,0005,0007,0999.6,+05.5,043,0119,1680839190,30.457 00,0005,0007,0999.7,+05.5,043,0125,1680839490,30.487 00,0005,0007,0999.8,+05.5,044,0096,1680839790,30.484 00,0005,0007,0999.7,+05.4,044,0119,1680840090,30.448 00,0005,0007,0999.5,+05.5,044,0124,1680840390,30.434 00,0005,0007,0999.5,+05.4,045,0117,1680840690,30.461 00,0005,0007,0999.5,+05.1,046,0105,1680840990,30.427 00,0005,0007,0999.6,+05.2,047,0125,1680841290,30.448 00,0005,0007,0999.7,+04.9,050,0104,1680841590,30.554 00,0005,0007,0999.6,+05.2,049,0131,1680841890,30.546 00,0005,0007,0999.7,+04.8,052,0117,1680842190,30.59 00,0005,0007,1000.0,+06.0,047,0119,1680842490,30.571 00,0005,0007,1000.1,+06.4,045,0124,1680842790,30.553 00,0005,0007,1000.4,+06.8,044,0123,1680843090,30.557 00,0005,0007,1000.2,+07.2,044,0119,1680843390,30.522 00,0005,0007,1000.2,+07.2,044,0106,1680843690,30.516 00,0005,0007,1000.3,+07.7,042,0100,1680843990,30.525 00,0005,0007,1000.4,+07.8,040,0127,1680844290,30.52 00,0005,0007,1000.3,+07.9,039,0103,1680844590,30.497 00,0005,0007,1000.5,+08.1,038,0133,1680844890,30.499 00,0005,0007,1000.2,+08.5,038,0120,1680845190,30.62 00,0005,0007,1000.5,+09.4,033,0121,1680845490,30.643 00,0005,0007,1000.5,+09.7,036,0109,1680845790,30.658 00,0005,0007,1000.3,+09.6,035,0118,1680846090,30.628 00,0005,0007,1000.6,+10.4,033,0106,1680846390,30.613 00,0005,0007,1001.0,+10.4,033,0119,1680846690,30.653 00,0005,0007,1000.7,+09.9,034,0138,1680846990,30.844 00,0005,0007,1000.8,+09.9,033,0124,1680847290,30.809 00,0005,0007,1001.0,+09.9,034,0099,1680847590,30.612 00,0005,0007,1000.8,+10.0,033,0113,1680847890,30.579 00,0005,0007,1000.8,+09.9,036,0123,1680848190,30.575 00,0005,0007,1000.7,+10.4,034,0123,1680848490,30.592 00,0005,0007,1000.6,+10.9,032,0124,1680848790,30.673 00,0005,0007,1000.3,+11.0,031,0114,1680849090,30.698 00,0005,0007,1000.5,+11.5,031,0097,1680849390,30.706 00,0005,0007,1000.5,+12.6,028,0106,1680849690,30.704 00,0005,0007,1000.8,+12.4,029,0119,1680849990,30.695 00,0005,0007,1000.7,+12.7,027,0125,1680850290,30.7 00,0005,0007,1000.5,+13.3,028,0095,1680850590,30.666 00,0005,0007,1000.7,+13.4,026,0116,1680850890,30.682 00,0005,0007,1000.6,+13.7,027,0136,1680851190,30.656 00,0005,0007,1001.1,+15.0,026,0102,1680851490,30.653 00,0005,0007,1000.7,+13.5,023,0096,1680851790,30.655 00,0005,0007,1001.1,+14.5,024,0113,1680852090,30.635 00,0005,0007,1000.8,+13.9,022,0101,1680852390,30.75 00,0005,0007,1001.0,+14.9,022,0119,1680852690,30.781 00,0005,0007,1000.7,+14.8,022,0108,1680852990,30.773 00,0005,0007,1001.0,+14.5,022,0096,1680853290,30.763 00,0005,0007,1000.8,+14.7,021,0116,1680853590,30.78 00,0005,0007,1000.6,+15.0,021,0112,1680853890,30.771 00,0005,0007,1000.8,+15.2,023,0118,1680854190,30.742 00,0005,0007,1000.6,+15.4,023,0108,1680854490,30.721 00,0005,0007,1000.6,+15.8,023,0099,1680854790,30.73 00,0005,0007,1000.6,+16.6,023,0121,1680855090,30.739 00,0005,0007,1000.8,+16.4,019,0112,1680855390,30.687 00,0005,0007,1000.6,+15.6,023,0122,1680855690,30.715 00,0005,0007,1000.6,+17.0,023,0112,1680855990,30.819 00,0005,0007,1000.7,+17.0,021,0107,1680856290,30.875 00,0005,0007,1001.0,+16.7,020,0123,1680856590,30.834 00,0005,0007,1000.9,+16.0,020,0096,1680856890,30.798 00,0005,0007,1000.9,+16.0,022,0106,1680857190,30.829 00,0005,0007,1001.0,+16.7,023,0118,1680857490,30.8 00,0005,0007,1000.9,+15.8,021,0126,1680857790,30.797 00,0005,0007,1000.9,+15.8,026,0114,1680858090,30.791 00,0005,0007,1001.1,+15.8,025,0108,1680858390,30.792 00,0005,0007,1000.8,+16.1,025,0103,1680858690,30.768 00,0005,0007,1000.8,+15.1,022,0121,1680858990,30.765 00,0000,0001,1000.7,+15.1,021,0125,1680859290,30.768 00,0005,0007,1000.7,+15.5,021,0129,1680859590,30.893 00,0005,0007,1000.7,+15.5,020,0111,1680859890,30.884 00,0005,0007,1000.8,+15.5,020,0114,1680860190,30.88 00,0005,0007,1000.9,+15.6,024,0093,1680860490,30.88 00,0005,0007,1000.7,+15.7,023,0096,1680860790,30.866 00,0005,0007,1000.5,+15.8,028,0125,1680861090,30.894 00,0005,0007,1000.8,+14.9,021,0115,1680861390,30.873 00,0005,0007,1000.8,+14.9,023,0104,1680861690,30.858 00,0005,0007,1000.6,+15.8,024,0115,1680861990,30.858 00,0005,0007,1000.7,+15.4,021,0116,1680862290,30.832 00,0005,0007,1000.6,+15.7,022,0113,1680862590,30.853 00,0005,0007,1000.8,+15.6,025,0099,1680862890,30.809 00,0005,0007,1000.9,+15.6,024,0102,1680863190,30.95 00,0005,0007,1000.7,+15.9,025,0110,1680863491,31.005 00,0005,0007,1000.6,+15.9,023,0117,1680863790,30.957 00,0005,0007,1000.8,+16.1,024,0115,1680864090,30.987 00,0005,0007,1000.9,+15.8,027,0122,1680864390,30.952 00,0005,0007,1000.7,+15.1,024,0108,1680864690,30.951 00,0005,0007,1000.8,+15.3,024,0115,1680864990,30.956 00,0005,0007,1000.6,+15.4,028,0117,1680865290,30.906 00,0005,0007,1000.7,+15.8,027,0127,1680865590,30.907 00,0005,0007,1000.8,+15.8,027,0103,1680866190,30.863 00,0005,0007,1000.6,+15.5,024,0110,1680866490,30.916 00,0005,0007,1000.6,+15.7,027,0107,1680866791,31.005 00,0005,0007,1000.7,+15.6,027,0113,1680867091,31.031 00,0005,0007,1000.5,+16.2,025,0103,1680867391,31.058 00,0005,0007,1000.5,+15.9,029,0120,1680867691,31.059 00,0005,0007,1000.4,+16.1,027,0101,1680867991,31.02 00,0005,0007,1000.5,+16.1,028,0125,1680868290,30.988 00,0005,0007,1000.5,+15.6,027,0117,1680868590,30.999 00,0005,0007,1000.6,+15.6,027,0137,1680868891,31.01 00,0005,0007,1000.4,+16.4,027,0153,1680869190,30.984 00,0005,0007,1000.4,+15.7,025,0118,1680869490,30.968 00,0005,0007,1000.4,+16.0,024,0132,1680869790,30.956 00,0005,0007,1000.5,+16.0,027,0116,1680870090,30.944 00,0005,0007,1000.4,+16.1,028,0120,1680870391,31.097 00,0005,0007,1000.2,+15.7,027,0094,1680870691,31.395 00,0005,0007,1000.5,+16.8,026,0124,1680870991,31.102 00,0005,0007,1000.5,+18.0,028,0136,1680871291,31.736 00,0005,0007,1000.1,+17.8,028,0112,1680871591,31.076 00,0005,0007,1000.4,+17.6,026,0121,1680871891,31.055 00,0005,0007,1000.4,+16.8,028,0129,1680872191,31.05 00,0005,0007,1000.1,+16.6,027,0112,1680872491,31.054 00,0005,0007,1000.1,+16.5,026,0103,1680872791,31.055 00,0005,0007,1000.2,+17.2,026,0124,1680873091,31.062 00,0005,0007,1000.2,+17.2,029,0121,1680873391,31.038 00,0005,0007,1000.4,+16.8,029,0110,1680873691,31.047 00,0005,0007,1000.5,+16.5,030,0108,1680873991,31.209 00,0005,0007,1000.1,+16.9,027,0097,1680874291,31.172 00,0005,0007,1000.2,+16.6,029,0110,1680874591,31.142 00,0005,0007,1000.4,+16.8,028,0121,1680874891,31.16 00,0005,0007,1000.4,+17.3,027,0129,1680875191,31.145 00,0005,0007,1000.3,+17.2,028,0127,1680875491,31.16 00,0000,0001,1000.2,+17.1,027,0134,1680875791,31.111 00,0005,0007,1000.3,+16.2,028,0126,1680876091,31.142 00,0005,0007,1000.6,+16.2,030,0113,1680876391,31.117 00,0005,0007,1000.1,+16.4,033,0097,1680876691,31.107 00,0000,0001,1000.3,+16.3,028,0133,1680876991,31.109 00,0005,0007,1000.4,+16.0,029,0121,1680877291,31.079 00,0005,0007,1000.4,+15.9,029,0114,1680877591,31.201 00,0005,0007,1000.2,+16.0,030,0120,1680877891,31.226 00,0005,0007,1000.3,+16.0,032,0136,1680878491,31.228 00,0005,0007,1000.4,+15.8,031,0128,1680878791,31.236 00,0005,0007,1000.4,+15.4,031,0130,1680879091,31.209 00,0005,0007,1000.4,+15.8,031,0117,1680879391,31.183 00,0005,0007,1000.4,+15.4,031,0117,1680879691,31.182 00,0005,0007,1000.4,+15.5,032,0119,1680879991,31.162 00,0005,0007,1000.5,+15.6,034,0120,1680880291,31.15 00,0005,0007,1000.6,+15.6,035,0119,1680880591,31.173 00,0000,0001,1000.5,+15.4,034,0137,1680880891,31.167 00,0005,0007,1000.6,+15.1,035,0125,1680881191,31.283 00,0005,0007,1000.7,+15.2,035,0122,1680881491,31.272 00,0005,0007,1000.8,+14.9,035,0104,1680881791,31.323 00,0005,0007,1000.5,+14.6,036,0105,1680882091,31.314 00,0005,0007,1000.6,+14.9,036,0119,1680882391,31.287 00,0005,0007,1000.7,+14.8,038,0103,1680882691,31.258 00,0005,0007,1000.7,+14.8,037,0115,1680882991,31.273 00,0005,0007,1000.9,+14.7,037,0110,1680883291,31.248 00,0005,0007,1000.9,+14.5,037,0117,1680883591,31.255 00,0005,0007,1000.8,+14.2,038,0106,1680883891,31.238 00,0005,0007,1000.9,+14.1,038,0130,1680884191,31.207 00,0005,0007,1001.2,+14.0,039,0108,1680884491,31.218 00,0005,0007,1001.4,+14.0,040,0127,1680884791,31.366 00,0005,0007,1001.4,+13.3,043,0082,1680885091,31.379 00,0005,0007,1001.1,+13.2,045,0124,1680885391,31.344 00,0005,0007,1001.3,+13.0,046,0115,1680885691,31.344 00,0005,0007,1001.6,+13.0,046,0113,1680885991,31.361 00,0005,0007,1001.6,+12.8,047,0127,1680886291,31.361 00,0005,0007,1001.6,+12.9,047,0111,1680886591,31.326 00,0005,0007,1001.6,+12.6,048,0110,1680886891,31.295 00,0005,0007,1001.8,+12.5,048,0106,1680887191,31.285 00,0005,0007,1001.7,+12.8,048,0121,1680887491,31.307 00,0005,0007,1001.7,+12.4,048,0120,1680887791,31.296 00,0005,0007,1002.0,+12.1,051,0115,1680888091,31.279 00,0005,0007,1001.8,+12.4,052,0115,1680888391,31.378 00,0005,0007,1001.9,+12.4,052,0133,1680888691,31.406 00,0005,0007,1002.2,+12.0,051,0115,1680888991,31.405 00,0005,0007,1002.3,+12.3,047,0116,1680889291,31.388 00,0005,0007,1002.2,+12.1,048,0114,1680889591,31.383 00,0005,0007,1002.6,+12.0,048,0139,1680889891,31.367 00,0005,0007,1002.3,+12.0,049,0098,1680890191,31.347 00,0005,0007,1002.4,+12.0,048,0114,1680890491,31.373 00,0005,0007,1002.7,+11.9,048,0116,1680890791,31.365 00,0005,0007,1002.8,+11.8,048,0135,1680891091,31.358 00,0005,0007,1002.6,+11.6,047,0102,1680891391,31.372 00,0005,0007,1002.7,+11.6,048,0133,1680891691,31.346 00,0005,0007,1002.7,+11.5,049,0117,1680891991,31.453 00,0005,0007,1002.9,+11.5,049,0132,1680892291,31.465 00,0005,0007,1002.7,+11.5,049,0120,1680892591,31.483 00,0005,0007,1002.9,+11.7,049,0128,1680892891,31.463 00,0005,0007,1003.0,+11.4,050,0124,1680893191,31.481 00,0005,0007,1003.0,+11.4,050,0122,1680893491,31.463 00,0005,0007,1003.0,+11.4,050,0102,1680893791,31.443 00,0005,0007,1003.2,+11.3,049,0113,1680894091,31.443 00,0005,0007,1003.2,+11.3,052,0116,1680894391,31.418 00,0005,0007,1003.2,+11.6,051,0116,1680894691,31.388 00,0005,0007,1003.7,+12.0,052,0120,1680894991,31.419 00,0005,0007,1004.0,+12.0,042,0121,1680896191,31.52 00,0005,0007,1003.6,+11.9,040,0109,1680896491,31.549 00,0005,0007,1003.7,+11.8,040,0135,1680896791,31.502 00,0005,0007,1003.5,+11.8,039,0129,1680897091,31.517 00,0005,0007,1003.7,+11.6,041,0120,1680897391,31.526 00,0005,0007,1003.7,+11.4,040,0111,1680897691,31.489 00,0005,0007,1003.9,+11.1,040,0098,1680897991,31.496 00,0005,0007,1003.9,+10.5,042,0127,1680899491,31.61 00,0005,0007,1004.1,+10.3,042,0129,1680899791,31.618 00,0005,0007,1003.8,+09.4,047,0105,1680900091,31.58 00,0005,0007,1004.0,+09.2,048,0134,1680900391,31.61 00,0005,0007,1003.8,+09.3,047,0120,1680900691,31.568 00,0005,0007,1003.7,+09.1,048,0117,1680900991,31.565 00,0005,0007,1003.8,+09.0,048,0111,1680901291,31.589 00,0005,0007,1003.9,+08.8,050,0101,1680901591,31.566 00,0005,0007,1004.0,+08.5,051,0104,1680901891,31.539 00,0005,0007,1003.8,+09.0,048,0109,1680902191,31.544 00,0005,0007,1003.8,+09.0,048,0119,1680902491,31.515 00,0005,0007,1003.8,+08.5,049,0117,1680902791,31.649 00,0005,0007,1003.8,+08.9,048,0112,1680903091,31.675 00,0005,0007,1003.9,+08.2,051,0119,1680903391,31.655 00,0005,0007,1003.8,+08.6,050,0130,1680903691,31.665 00,0005,0007,1003.8,+08.8,050,0124,1680903991,31.649 00,0005,0007,1003.9,+08.4,052,0112,1680904291,31.663 00,0005,0007,1003.8,+08.3,051,0112,1680904591,31.634 00,0005,0007,1003.6,+08.8,049,0104,1680904891,31.652 00,0005,0007,1004.0,+08.4,053,0107,1680905191,31.638 00,0005,0007,1004.2,+08.9,048,0137,1680905491,31.637 00,0005,0007,1003.8,+08.1,052,0101,1680905791,31.592 00,0005,0007,1003.8,+08.4,050,0101,1680906091,31.623 00,0005,0007,1003.9,+08.1,053,0098,1680906391,31.714 00,0005,0007,1003.7,+08.0,053,0112,1680906691,31.763 00,0005,0007,1004.0,+08.1,052,0092,1680906991,31.724 00,0005,0007,1003.9,+08.3,054,0109,1680907291,31.721 00,0005,0007,1004.1,+08.5,051,0095,1680907591,31.694 00,0005,0007,1004.1,+08.7,050,0116,1680907891,31.714 00,0005,0007,1003.9,+08.3,052,0112,1680908191,31.725 00,0005,0007,1003.9,+08.5,052,0111,1680908491,31.693 00,0005,0007,1003.9,+08.4,054,0129,1680908791,31.667 00,0005,0007,1004.2,+08.4,057,0112,1680909091,31.702 00,0005,0007,1003.8,+08.1,056,0108,1680909391,31.668 00,0005,0007,1004.0,+08.2,059,0118,1680909691,31.645 00,0005,0007,1004.0,+08.1,060,0117,1680909991,31.79 00,0005,0007,1004.0,+08.6,052,0117,1680910291,31.835 00,0005,0007,1003.9,+08.4,054,0102,1680910591,31.789 00,0005,0007,1003.8,+08.6,053,0124,1680910891,31.783 00,0005,0007,1003.8,+08.7,057,0110,1680911191,31.776 00,0005,0007,1003.7,+08.8,058,0122,1680911491,31.787 00,0005,0007,1003.7,+08.6,054,0115,1680911791,31.78 00,0005,0007,1003.8,+08.5,057,0099,1680912091,31.753 00,0005,0007,1003.8,+08.5,058,0124,1680912391,31.77 00,0005,0007,1003.9,+08.7,057,0135,1680912691,31.739 00,0005,0007,1003.7,+08.3,055,0118,1680912991,31.941 00,0005,0007,1003.9,+08.7,058,0122,1680913291,31.769 00,0005,0007,1004.2,+08.6,059,0124,1680913591,31.858 00,0005,0007,1004.0,+08.7,058,0117,1680913891,31.857 00,0005,0007,1003.9,+08.8,057,0113,1680914191,31.859 00,0005,0007,1003.9,+08.6,057,0116,1680914492,32.032 00,0005,0007,1004.1,+08.6,057,0122,1680914791,31.865 00,0005,0007,1004.1,+08.6,060,0124,1680915091,31.822 00,0005,0007,1004.1,+08.6,061,0132,1680915391,31.847 00,0005,0007,1003.9,+08.8,059,0109,1680915691,31.832 00,0005,0007,1003.9,+08.8,061,0100,1680915991,31.811 00,0005,0007,1004.1,+08.8,061,0110,1680916291,31.836 00,0005,0007,1004.4,+09.0,061,0111,1680916591,31.811 00,0005,0007,1004.2,+09.0,062,0108,1680916891,31.808 00,0005,0007,1004.2,+08.9,062,0114,1680917191,31.947 00,0000,0001,1004.2,+09.0,062,0105,1680917491,31.943 00,0005,0007,1004.2,+08.8,063,0105,1680917791,31.938 00,0005,0007,1004.1,+09.0,063,0123,1680918091,31.929 00,0005,0007,1004.3,+08.7,064,0104,1680918391,31.898 00,0005,0007,1004.2,+09.0,063,0112,1680918691,31.917 00,0005,0007,1004.2,+08.9,063,0132,1680918991,31.894 00,0005,0007,1004.3,+09.0,063,0145,1680919291,31.891 00,0005,0007,1004.5,+08.8,065,0131,1680919591,31.868 00,0005,0007,1004.6,+08.9,065,0136,1680919891,31.908 00,0005,0007,1004.5,+08.7,065,0114,1680920191,31.926 00,0005,0007,1004.5,+08.7,064,0127,1680920491,31.874 00,0005,0007,1004.4,+09.1,064,0115,1680920792,32.002 00,0005,0007,1004.6,+08.8,065,0130,1680921091,31.984 00,0005,0007,1004.6,+08.8,065,0121,1680921391,31.966 00,0005,0007,1004.5,+08.9,065,0117,1680921691,31.994 00,0005,0007,1004.6,+08.9,065,0121,1680921991,31.989 00,0005,0007,1004.6,+09.1,064,0116,1680922291,31.955 00,0005,0007,1004.4,+09.0,065,0114,1680922591,31.953 00,0005,0007,1004.4,+08.9,065,0109,1680922891,31.954 00,0005,0007,1004.7,+09.2,064,0139,1680923191,31.935 00,0005,0007,1004.9,+09.0,066,0110,1680923492,32.152 00,0005,0007,1005.0,+09.0,066,0110,1680923791,31.937 00,0005,0007,1004.7,+09.2,064,0105,1680924092,32.141 00,0005,0007,1004.8,+09.2,064,0103,1680924392,32.244 00,0005,0007,1005.0,+09.2,063,0117,1680924692,32.242 00,0005,0007,1004.7,+08.8,066,0103,1680924992,32.071 00,0005,0007,1004.9,+09.0,064,0111,1680925292,32.229 00,0005,0007,1005.0,+08.7,065,0120,1680925592,32.083 00,0005,0007,1004.8,+08.7,065,0115,1680925892,32.238 00,0005,0007,1004.8,+08.5,065,0130,1680926192,32.042 00,0005,0007,1005.0,+08.7,065,0107,1680926492,32.021 00,0005,0007,1004.7,+08.6,064,0120,1680926792,32.026 00,0005,0007,1004.7,+08.5,066,0138,1680927092,32.029 00,0005,0007,1005.0,+08.3,066,0112,1680927392,32.016 00,0005,0007,1004.9,+08.8,065,0111,1680927692,32.011 00,0005,0007,1004.8,+08.5,066,0126,1680927992,32.113 00,0005,0007,1005.0,+08.5,065,0109,1680928292,32.319 00,0000,0001,1005.1,+08.6,066,0115,1680928592,32.122 00,0005,0007,1004.9,+08.9,065,0131,1680928892,32.137 00,0005,0007,1005.1,+08.7,065,0125,1680929192,32.308 00,0005,0007,1005.3,+08.7,065,0121,1680929492,32.117 00,0005,0007,1005.3,+09.0,064,0111,1680929792,32.082 00,0005,0007,1005.3,+09.1,064,0123,1680930092,32.087 00,0005,0007,1005.1,+09.3,063,0121,1680930392,32.08 00,0005,0007,1005.1,+09.5,062,0112,1680930692,32.095 00,0005,0007,1005.1,+09.6,063,0122,1680930992,32.056 00,0005,0007,1005.3,+09.5,063,0118,1680931292,32.061 00,0005,0007,1005.1,+09.7,062,0116,1680931592,32.189 00,0005,0007,1005.4,+09.5,062,0138,1680931892,32.211 00,0005,0007,1005.7,+09.9,062,0102,1680932192,32.205 00,0005,0007,1005.5,+09.9,063,0115,1680932492,32.211 00,0005,0007,1005.5,+09.9,060,0115,1680932792,32.177 00,0005,0007,1005.4,+09.9,062,0112,1680933092,32.16 00,0005,0007,1005.1,+10.4,058,0122,1680933392,32.167 00,0005,0007,1005.4,+09.9,061,0135,1680933692,32.164 00,0005,0007,1005.1,+10.4,058,0132,1680933992,32.167 00,0005,0007,1005.4,+10.6,059,0122,1680934292,32.135 00,0005,0007,1005.4,+10.4,058,0117,1680934592,32.173 00,0005,0007,1005.4,+11.2,057,0122,1680934892,32.151 00,0005,0007,1005.2,+11.5,056,0107,1680935192,32.263 00,0005,0007,1005.4,+11.9,055,0137,1680935492,32.317 00,0005,0007,1005.7,+12.0,055,0133,1680935792,32.286 00,0005,0007,1005.3,+11.4,053,0112,1680936092,32.255 00,0005,0007,1005.3,+12.5,055,0117,1680936392,32.233 00,0005,0007,1005.3,+12.6,052,0105,1680936692,32.262 00,0005,0007,1005.4,+12.5,053,0118,1680936992,32.24 00,0005,0007,1005.4,+12.7,052,0110,1680937292,32.235 00,0005,0007,1005.2,+12.6,053,0099,1680937592,32.218 00,0005,0007,1005.2,+13.0,051,0132,1680937892,32.229 00,0005,0007,1005.3,+13.0,052,0116,1680938192,32.232 00,0005,0007,1005.2,+13.2,054,0106,1680938492,32.203 00,0005,0007,1005.0,+13.2,052,0111,1680938792,32.317 00,0005,0007,1005.4,+13.6,051,0110,1680939092,32.329 00,0005,0007,1005.3,+13.2,050,0121,1680939392,32.354 00,0005,0007,1005.3,+13.5,050,0116,1680939692,32.309 00,0005,0007,1005.3,+14.0,052,0113,1680939992,32.304 00,0005,0007,1005.4,+14.2,048,0094,1680940292,32.319 00,0005,0007,1005.2,+14.7,048,0112,1680940592,32.305 00,0005,0007,1005.3,+14.1,048,0117,1680940892,32.293 00,0005,0007,1005.5,+14.5,047,0124,1680941192,32.284 00,0005,0007,1005.4,+14.6,048,0130,1680941492,32.309 00,0005,0007,1004.8,+14.9,044,0134,1680941792,32.322 00,0005,0007,1004.8,+15.9,042,0109,1680942092,32.285 00,0005,0007,1005.1,+16.9,041,0113,1680942392,32.405 00,0005,0007,1005.1,+16.4,041,0115,1680942692,32.45 00,0005,0007,1005.0,+16.9,037,0114,1680942992,32.399 00,0005,0007,1005.2,+16.8,039,0118,1680943292,32.412 00,0005,0007,1005.4,+16.6,041,0119,1680943592,32.412 00,0005,0007,1005.1,+16.7,038,0120,1680943892,32.406 00,0005,0007,1004.8,+16.3,039,0129,1680944192,32.388 00,0005,0007,1005.4,+16.2,039,0095,1680944492,32.364 00,0005,0007,1005.4,+15.9,040,0099,1680944792,32.373 00,0005,0007,1005.1,+17.5,038,0109,1680945092,32.342 00,0005,0007,1005.1,+17.3,037,0111,1680945392,32.353 00,0005,0007,1004.9,+17.8,039,0141,1680945692,32.558 00,0005,0007,1005.0,+17.0,040,0120,1680945992,32.481 00,0005,0007,1005.3,+16.5,041,0109,1680946292,32.48 00,0005,0007,1005.1,+16.3,037,0126,1680946592,32.443 00,0005,0007,1005.3,+16.6,036,0109,1680946892,32.458 00,0005,0007,1005.4,+16.5,036,0122,1680947192,32.451 00,0005,0007,1005.4,+16.2,040,0104,1680947492,32.446 00,0005,0007,1005.0,+17.0,038,0116,1680947792,32.423 00,0005,0007,1005.0,+16.9,038,0143,1680948092,32.426 00,0005,0007,1004.9,+17.5,038,0104,1680948392,32.423 00,0005,0007,1004.7,+17.3,036,0098,1680948692,32.399 00,0005,0007,1004.9,+17.5,037,0137,1680948992,32.416 00,0005,0007,1004.7,+17.8,034,0124,1680949292,32.38 00,0005,0007,1004.5,+18.4,038,0123,1680949592,32.526 00,0005,0007,1004.7,+18.5,040,0112,1680949892,32.534 00,0005,0007,1005.0,+17.5,037,0125,1680950192,32.543 00,0005,0007,1005.0,+17.5,037,0109,1680950492,32.536 00,0005,0007,1004.5,+17.7,038,0113,1680950792,32.535 00,0005,0007,1004.8,+17.4,036,0113,1680951092,32.493 00,0005,0007,1004.8,+18.1,039,0127,1680951392,32.482 00,0005,0007,1004.6,+17.9,036,0118,1680951692,32.487 00,0005,0007,1004.6,+17.9,038,0118,1680951992,32.486 00,0005,0007,1004.4,+18.0,040,0119,1680952292,32.459 00,0005,0007,1004.6,+17.5,036,0134,1680952592,32.502 00,0005,0007,1004.5,+17.8,037,0128,1680952892,32.453 00,0005,0007,1004.5,+17.3,038,0124,1680953192,32.565 00,0005,0007,1004.4,+17.5,039,0116,1680953492,32.603 00,0005,0007,1004.3,+17.3,037,0113,1680953792,32.62 00,0000,0001,1004.2,+18.1,038,0120,1680954092,32.566 00,0005,0007,1004.4,+18.0,037,0110,1680954392,32.596 00,0005,0007,1004.2,+17.7,039,0128,1680954692,32.584 00,0005,0007,1004.0,+17.7,040,0107,1680954992,32.556 00,0005,0007,1003.9,+18.4,038,0129,1680955292,32.561 00,0005,0007,1004.1,+17.8,039,0104,1680955592,32.56 00,0005,0007,1004.0,+17.6,037,0109,1680955892,32.575 00,0005,0007,1003.8,+17.9,042,0106,1680956192,32.543 00,0005,0007,1003.6,+17.7,036,0116,1680956492,32.564 00,0005,0007,1003.8,+17.5,037,0121,1680956792,32.663 00,0005,0007,1003.6,+17.8,039,0115,1680957092,32.687 00,0005,0007,1003.5,+17.5,037,0129,1680957392,32.678 00,0005,0007,1003.5,+18.1,038,0130,1680957692,32.689 00,0005,0007,1003.5,+18.4,037,0108,1680957992,32.638 00,0005,0007,1003.4,+17.8,035,0114,1680958292,32.641 00,0005,0007,1003.4,+17.7,037,0132,1680958592,32.63 00,0005,0007,1003.3,+18.2,037,0124,1680958892,32.621 00,0005,0007,1003.3,+18.0,036,0111,1680959192,32.624 00,0005,0007,1003.4,+17.7,036,0122,1680959492,32.604 00,0005,0007,1003.5,+17.6,037,0125,1680959792,32.61 00,0005,0007,1003.4,+17.3,035,0138,1680960092,32.63 00,0005,0007,1003.5,+17.3,036,0115,1680960392,32.736 00,0005,0007,1003.1,+17.0,037,0106,1680960692,32.77 00,0005,0007,1003.3,+17.3,037,0130,1680960992,32.741 00,0005,0007,1003.3,+17.2,036,0115,1680961292,32.718 00,0005,0007,1003.4,+17.5,033,0116,1680961592,32.737 00,0005,0007,1003.2,+17.6,036,0120,1680961892,32.702 00,0005,0007,1003.1,+17.4,036,0115,1680962192,32.687 00,0005,0007,1003.0,+17.7,036,0123,1680962492,32.707 00,0005,0007,1003.1,+17.1,034,0124,1680962792,32.712 00,0005,0007,1003.1,+17.0,033,0105,1680963092,32.675 00,0005,0007,1003.0,+17.3,036,0092,1680963392,32.67 00,0005,0007,1002.9,+17.3,035,0118,1680963692,32.664 00,0005,0007,1003.0,+17.0,035,0112,1680963992,32.813 00,0005,0007,1003.2,+16.5,034,0108,1680964292,32.83 00,0005,0007,1003.1,+16.2,036,0097,1680964592,32.813 00,0005,0007,1003.0,+16.0,040,0110,1680964892,32.798 00,0005,0007,1003.0,+15.8,040,0106,1680965192,32.789 00,0005,0007,1003.2,+15.9,039,0108,1680965492,32.766 00,0005,0007,1003.3,+16.0,034,0098,1680965792,32.761 00,0005,0007,1002.7,+15.8,037,0144,1680966092,32.764 00,0005,0007,1002.8,+15.7,038,0117,1680966392,32.749 00,0005,0007,1002.9,+15.8,034,0109,1680966692,32.722 00,0005,0007,1002.9,+15.5,036,0114,1680966992,32.739 00,0005,0007,1003.0,+15.4,039,0129,1680967292,32.744 00,0005,0007,1003.0,+15.8,040,0118,1680967592,32.845 00,0005,0007,1003.0,+15.9,038,0112,1680967892,32.872 00,0005,0007,1003.3,+16.0,037,0130,1680968192,32.858 00,0005,0007,1002.9,+16.1,037,0122,1680968492,32.847 00,0005,0007,1003.3,+16.1,037,0117,1680968792,32.823 00,0005,0007,1003.0,+15.8,039,0136,1680969092,32.846 00,0005,0007,1003.1,+15.8,038,0113,1680969392,32.829 00,0005,0007,1003.2,+15.6,037,0130,1680969692,32.822 00,0005,0007,1003.1,+15.3,039,0108,1680969992,32.825 00,0005,0007,1003.3,+15.3,039,0138,1680970292,32.803 00,0005,0007,1003.2,+15.3,038,0117,1680970592,32.804 00,0005,0007,1003.2,+15.2,041,0123,1680970892,32.787 00,0005,0007,1003.3,+14.8,042,0134,1680971192,32.913 00,0005,0007,1003.3,+14.8,044,0119,1680971492,32.938 00,0005,0007,1003.4,+14.8,045,0117,1680971792,32.915 00,0005,0007,1003.2,+14.5,045,0097,1680972092,32.894 00,0005,0007,1003.4,+14.5,045,0107,1680972392,32.886 00,0005,0007,1003.7,+13.9,048,0124,1680972692,32.872 00,0005,0007,1003.5,+13.8,047,0115,1680972992,32.933 00,0005,0007,1003.4,+13.8,047,0116,1680973292,32.886 00,0005,0007,1003.6,+13.4,050,0105,1680973592,32.879 00,0005,0007,1003.5,+13.5,049,0110,1680973892,32.86 00,0005,0007,1003.9,+13.8,048,0124,1680974192,32.853 00,0005,0007,1003.8,+13.4,051,0117,1680974492,32.861 00,0005,0007,1003.6,+13.6,049,0100,1680974792,32.988 00,0005,0007,1003.8,+13.2,051,0115,1680975093,33.001 00,0005,0007,1003.7,+12.9,052,0106,1680975393,33.007 00,0005,0007,1004.1,+13.1,054,0121,1680975692,32.986 00,0005,0007,1004.0,+12.8,054,0112,1680975992,32.997 00,0005,0007,1004.2,+13.1,054,0122,1680976292,32.956 00,0005,0007,1004.0,+12.8,057,0132,1680976592,32.945 00,0005,0007,1004.3,+12.4,057,0093,1680976892,32.948 00,0005,0007,1004.1,+12.3,057,0122,1680977192,32.93 00,0005,0007,1004.4,+12.1,057,0124,1680977492,32.938 00,0005,0007,1004.3,+11.9,058,0098,1680977792,32.944 00,0005,0007,1004.2,+11.7,059,0110,1680978092,32.925 00,0005,0007,1004.4,+11.8,057,0110,1680978393,33.048 00,0005,0007,1004.7,+12.0,057,0109,1680978693,33.062 00,0005,0007,1004.4,+11.8,057,0109,1680978993,33.054 00,0005,0007,1004.7,+12.1,056,0120,1680979293,33.035 00,0005,0007,1004.4,+12.6,053,0104,1680979593,33.054 00,0005,0007,1005.0,+12.1,057,0133,1680979893,33.038 00,0005,0007,1004.8,+11.7,059,0129,1680980193,33.029 00,0005,0007,1004.8,+12.0,057,0113,1680980493,33.002 00,0005,0007,1005.1,+11.8,058,0105,1680980793,33.013 00,0005,0007,1005.2,+11.8,058,0110,1680981093,33.005 00,0005,0007,1005.2,+11.5,060,0116,1680981393,33.016 00,0005,0007,1005.0,+11.7,057,0101,1680981693,33.282 00,0005,0007,1005.4,+11.9,058,0110,1680981993,33.09 00,0005,0007,1005.4,+11.9,057,0100,1680982293,33.123 00,0005,0007,1005.1,+12.1,057,0117,1680982593,33.108 00,0005,0007,1005.1,+12.3,055,0128,1680982893,33.114 00,0005,0007,1005.2,+12.1,056,0123,1680983193,33.106 00,0005,0007,1005.0,+12.2,058,0123,1680983493,33.097 00,0005,0007,1005.0,+12.2,057,0110,1680983793,33.077 00,0005,0007,1005.3,+12.1,057,0113,1680984093,33.068 00,0005,0007,1005.2,+11.9,056,0121,1680984393,33.082 00,0005,0007,1005.2,+11.8,058,0135,1680984693,33.068 00,0005,0007,1005.2,+11.7,060,0117,1680984993,33.049 00,0005,0007,1005.4,+11.9,059,0127,1680985293,33.012 00,0005,0007,1005.4,+11.7,059,0133,1680985593,33.172 00,0005,0007,1005.6,+11.7,059,0110,1680985893,33.179 00,0005,0007,1005.4,+11.5,061,0107,1680986193,33.203 00,0005,0007,1005.7,+11.7,060,0113,1680986493,33.138 00,0005,0007,1005.4,+11.5,059,0103,1680986793,33.171 00,0005,0007,1005.2,+11.5,061,0137,1680987093,33.16 00,0005,0007,1005.5,+11.2,061,0109,1680988293,33.14 00,0005,0007,1005.6,+10.9,061,0136,1680988593,33.108 00,0005,0007,1005.5,+11.1,060,0116,1680988893,33.105 00,0005,0007,1005.7,+11.0,061,0116,1680989193,33.247 00,0005,0007,1005.6,+11.1,060,0130,1680989493,33.26 00,0005,0007,1005.3,+10.8,063,0109,1680989793,33.255 00,0005,0007,1005.4,+10.8,063,0128,1680990093,33.235 00,0005,0007,1005.5,+10.8,062,0118,1680990393,33.255 00,0005,0007,1005.5,+10.9,062,0122,1680990693,33.209 00,0005,0007,1005.5,+10.8,062,0131,1680990993,33.204 00,0005,0007,1005.4,+10.4,064,0122,1680991293,33.205 00,0005,0007,1005.5,+10.6,064,0132,1680991593,33.232 00,0000,0001,1005.6,+10.5,064,0140,1680991893,33.201 00,0005,0007,1005.7,+10.5,063,0123,1680992193,33.188 00,0005,0007,1005.5,+10.5,064,0123,1680992493,33.169 00,0005,0007,1005.5,+10.5,063,0126,1680992793,33.324 00,0005,0007,1005.5,+10.4,065,0105,1680993093,33.32 00,0005,0007,1005.6,+10.4,063,0103,1680993393,33.315 00,0005,0007,1005.5,+10.0,065,0111,1680993693,33.325 00,0005,0007,1005.6,+10.3,064,0112,1680993993,33.287 00,0005,0007,1005.3,+10.2,065,0151,1680994293,33.27 00,0005,0007,1005.3,+10.2,063,0113,1680994593,33.26 00,0005,0007,1005.5,+10.1,064,0106,1680994893,33.271 00,0005,0007,1005.6,+10.1,063,0107,1680995193,33.257 00,0005,0007,1005.6,+09.9,064,0138,1680995493,33.247 00,0005,0007,1005.6,+09.6,065,0115,1680995793,33.238 00,0005,0007,1005.5,+09.6,065,0104,1680996093,33.248 00,0005,0007,1005.6,+09.6,065,0127,1680996393,33.391 00,0005,0007,1005.4,+09.4,065,0118,1680996693,33.401 00,0005,0007,1005.4,+09.3,066,0131,1680996993,33.418 00,0005,0007,1005.5,+09.1,067,0113,1680997293,33.359 00,0005,0007,1005.5,+09.4,064,0119,1680997593,33.346 00,0005,0007,1005.5,+08.9,067,0107,1680997893,33.349 00,0005,0007,1005.4,+09.1,066,0107,1680998193,33.356 00,0005,0007,1005.8,+08.9,067,0126,1680998493,33.353 00,0005,0007,1005.5,+09.0,067,0112,1680998793,33.347 00,0005,0007,1005.7,+08.6,068,0117,1680999093,33.323 00,0005,0007,1005.8,+08.6,068,0105,1680999393,33.35 00,0005,0007,1005.6,+08.5,068,0107,1680999693,33.311 00,0005,0007,1005.7,+08.5,068,0111,1680999993,33.449 00,0005,0007,1005.6,+08.4,068,0106,1681000293,33.468 00,0005,0007,1005.6,+08.4,068,0122,1681000593,33.445 00,0005,0007,1005.9,+08.3,069,0114,1681000893,33.444 00,0005,0007,1005.9,+08.3,069,0127,1681001193,33.428 00,0005,0007,1005.7,+08.1,069,0127,1681001493,33.422 00,0005,0007,1005.6,+08.1,070,0133,1681001793,33.419 00,0005,0007,1005.7,+08.2,069,0104,1681002093,33.421 00,0005,0007,1005.9,+08.1,070,0116,1681002393,33.429 00,0005,0007,1005.8,+08.1,069,0109,1681002693,33.429 00,0005,0007,1006.0,+08.0,070,0107,1681002993,33.397 00,0005,0007,1005.9,+07.9,070,0121,1681003293,33.381 00,0005,0007,1005.8,+07.9,069,0117,1681003593,33.485 00,0005,0007,1005.7,+07.7,071,0122,1681003893,33.56 00,0005,0007,1005.8,+07.6,071,0112,1681004193,33.51 00,0000,0001,1005.8,+07.6,071,0111,1681004493,33.494 00,0005,0007,1005.8,+07.5,071,0098,1681004793,33.521 00,0005,0007,1005.6,+07.4,071,0141,1681005093,33.484 00,0005,0007,1005.9,+07.3,071,0125,1681005393,33.482 00,0005,0007,1005.7,+07.5,071,0110,1681005693,33.49 00,0005,0007,1005.6,+07.5,071,0108,1681005993,33.49 00,0005,0007,1005.6,+07.4,071,0104,1681006293,33.474 00,0005,0007,1005.6,+07.5,071,0119,1681006593,33.489 00,0005,0007,1005.8,+07.5,071,0109,1681006893,33.45 00,0005,0007,1005.8,+07.3,072,0116,1681007193,33.588 00,0005,0007,1005.8,+07.2,072,0129,1681007493,33.614 00,0005,0007,1005.8,+07.2,072,0133,1681007793,33.63 00,0005,0007,1006.0,+07.4,072,0109,1681008093,33.601 00,0005,0007,1006.0,+07.3,072,0122,1681008393,33.595 00,0005,0007,1005.7,+07.4,071,0106,1681008693,33.585 00,0005,0007,1005.8,+07.4,072,0137,1681008993,33.545 00,0005,0007,1005.9,+07.5,071,0116,1681009293,33.545 00,0005,0007,1006.0,+07.4,072,0113,1681009593,33.573 00,0005,0007,1005.9,+07.5,072,0116,1681009893,33.559 00,0005,0007,1005.7,+07.5,072,0109,1681010193,33.521 00,0005,0007,1005.7,+07.4,072,0106,1681010493,33.554 00,0005,0007,1005.9,+07.8,071,0126,1681010793,33.668 00,0005,0007,1005.8,+07.4,072,0119,1681011093,33.653 00,0005,0007,1005.6,+07.5,072,0110,1681011393,33.668 00,0005,0007,1005.8,+07.5,071,0132,1681011693,33.652 00,0005,0007,1005.8,+07.6,071,0106,1681011993,33.638 00,0005,0007,1005.8,+07.6,072,0123,1681012293,33.614 00,0005,0007,1006.1,+07.6,071,0125,1681012593,33.664 00,0005,0007,1006.0,+07.6,071,0114,1681012893,33.626 00,0005,0007,1006.3,+07.8,070,0129,1681013193,33.628 00,0005,0007,1005.8,+07.6,072,0102,1681013493,33.641 00,0005,0007,1006.1,+07.7,071,0106,1681013793,33.625 00,0005,0007,1006.1,+07.8,071,0120,1681014093,33.609 00,0005,0007,1006.0,+07.8,071,0116,1681014393,33.749 00,0005,0007,1005.9,+07.9,071,0140,1681014693,33.733 00,0005,0007,1006.2,+07.9,071,0120,1681014993,33.723 00,0005,0007,1005.9,+07.9,070,0114,1681015293,33.733 00,0005,0007,1006.2,+08.0,070,0103,1681015593,33.706 00,0005,0007,1006.1,+08.0,070,0129,1681015893,33.689 00,0005,0007,1006.0,+08.0,070,0134,1681016193,33.734 00,0005,0007,1006.2,+08.0,071,0117,1681016493,33.691 00,0005,0007,1005.9,+08.2,071,0129,1681016793,33.688 00,0005,0007,1006.2,+08.1,070,0141,1681017093,33.71 00,0005,0007,1006.3,+08.4,069,0106,1681017393,33.682 00,0005,0007,1005.8,+08.6,069,0133,1681017693,33.678 00,0005,0007,1005.9,+08.6,068,0121,1681017993,33.791 00,0005,0007,1006.0,+08.9,067,0112,1681018293,33.808 00,0000,0001,1006.0,+09.2,065,0133,1681018593,33.811 00,0005,0007,1006.2,+09.1,068,0105,1681018893,33.789 00,0005,0007,1006.2,+09.4,066,0121,1681019193,33.797 00,0000,0001,1006.2,+09.5,067,0115,1681019493,33.755 00,0005,0007,1006.4,+09.6,066,0105,1681019793,33.756 00,0005,0007,1006.3,+09.8,066,0101,1681020093,33.771 00,0005,0007,1006.3,+09.8,063,0122,1681020393,33.778 00,0005,0007,1006.0,+10.1,066,0112,1681020693,33.765 00,0005,0007,1006.3,+10.0,062,0106,1681020993,33.748 00,0005,0007,1006.3,+10.0,063,0107,1681021293,33.717 00,0005,0007,1006.1,+10.1,064,0106,1681021593,33.843 00,0005,0007,1006.3,+10.4,064,0135,1681021893,33.866 00,0005,0007,1006.2,+10.5,061,0106,1681022193,33.875 00,0005,0007,1006.1,+10.7,060,0113,1681022493,33.859 00,0005,0007,1006.1,+11.1,059,0121,1681022793,33.849 00,0005,0007,1006.1,+11.1,059,0119,1681023093,33.844 00,0005,0007,1006.1,+11.5,059,0108,1681023393,33.811 00,0005,0007,1006.3,+11.6,058,0101,1681023693,33.832 00,0005,0007,1006.4,+12.0,057,0117,1681023993,33.826 00,0005,0007,1006.1,+12.6,054,0122,1681024293,33.824 00,0005,0007,1006.3,+12.4,053,0110,1681024593,33.822 00,0005,0007,1006.1,+13.3,053,0123,1681024893,33.77 00,0005,0007,1005.8,+13.8,051,0111,1681025193,33.953 00,0005,0007,1005.6,+13.7,051,0107,1681025493,33.947 00,0005,0007,1005.5,+14.6,050,0129,1681025793,33.942 00,0005,0007,1006.1,+14.8,047,0118,1681026093,33.939 00,0005,0007,1005.7,+14.6,047,0096,1681026393,33.954 00,0005,0007,1005.6,+15.2,046,0093,1681026693,33.888 00,0005,0007,1006.0,+15.1,047,0125,1681026993,33.879 00,0005,0007,1005.5,+15.3,046,0127,1681027293,33.896 00,0005,0007,1005.7,+15.8,047,0112,1681027593,33.905 00,0005,0007,1006.2,+16.3,045,0131,1681027893,33.877 00,0005,0007,1005.6,+16.6,043,0106,1681028193,33.895 00,0005,0007,1005.8,+18.0,041,0103,1681028493,33.892 00,0000,0001,1005.8,+16.7,042,0125,1681028793,33.976 00,0005,0007,1006.4,+16.7,045,0114,1681029094,34.005 00,0005,0007,1006.5,+16.4,041,0118,1681029394,34.013 00,0005,0007,1006.5,+16.1,043,0112,1681029694,34.018 00,0005,0007,1006.2,+16.0,046,0113,1681029994,34.002 00,0005,0007,1006.0,+15.7,046,0107,1681030293,33.977 00,0005,0007,1006.2,+16.0,043,0131,1681030593,33.993 00,0005,0007,1006.0,+16.4,046,0107,1681030893,33.975 00,0005,0007,1006.1,+16.1,046,0133,1681031193,33.961 00,0005,0007,1006.0,+16.2,043,0121,1681031493,33.982 00,0005,0007,1006.0,+16.4,045,0124,1681031793,33.934 00,0005,0007,1006.0,+16.8,045,0109,1681032093,33.921 00,0005,0007,1005.8,+16.4,044,0129,1681032394,34.04 00,0005,0007,1005.9,+16.8,046,0124,1681032694,34.061 00,0005,0007,1005.9,+17.2,041,0126,1681032994,34.066 00,0005,0007,1005.8,+17.4,045,0109,1681033294,34.071 00,0005,0007,1005.7,+17.0,042,0104,1681033594,34.055 00,0005,0007,1005.9,+16.1,043,0131,1681033894,34.075 00,0005,0007,1005.9,+16.7,045,0122,1681034194,34.021 00,0005,0007,1005.8,+16.1,041,0103,1681034494,34.034 00,0005,0007,1005.6,+16.7,041,0122,1681034794,34.026 00,0005,0007,1005.5,+16.9,038,0123,1681035094,34.016 00,0005,0007,1005.6,+17.4,036,0105,1681035394,34.022 00,0005,0007,1005.7,+17.9,037,0127,1681035693,33.989 00,0005,0007,1005.5,+17.2,036,0133,1681035994,34.121 00,0005,0007,1005.5,+17.4,036,0112,1681036294,34.149 00,0005,0007,1005.6,+17.8,034,0121,1681036594,34.159 00,0000,0001,1005.0,+18.2,035,0111,1681036894,34.133 00,0005,0007,1005.4,+18.1,033,0128,1681037194,34.12 00,0005,0007,1005.2,+18.6,035,0117,1681037494,34.104 00,0005,0007,1005.1,+17.6,032,0116,1681037794,34.086 00,0005,0007,1005.3,+18.1,035,0112,1681038094,34.082 00,0005,0007,1005.1,+18.9,034,0114,1681038394,34.103 00,0005,0007,1005.3,+18.0,038,0103,1681038694,34.095 00,0005,0007,1005.0,+17.4,036,0109,1681038994,34.039 00,0005,0007,1004.8,+17.3,033,0121,1681039294,34.048 00,0005,0007,1005.0,+17.6,032,0129,1681039594,34.165 00,0005,0007,1005.1,+17.5,028,0113,1681039894,34.192 00,0005,0007,1004.8,+17.6,030,0118,1681040194,34.195 00,0005,0007,1004.7,+17.8,029,0094,1681040494,34.176 00,0005,0007,1004.5,+17.7,027,0121,1681040794,34.179 00,0005,0007,1004.7,+18.1,032,0116,1681041094,34.401 00,0005,0007,1004.7,+18.1,034,0116,1681041394,34.15 00,0005,0007,1004.5,+18.9,035,0110,1681041694,34.153 00,0005,0007,1004.1,+18.3,034,0119,1681041994,34.122 00,0005,0007,1004.4,+18.0,032,0105,1681042294,34.156 00,0005,0007,1004.6,+17.7,032,0142,1681042594,34.122 00,0005,0007,1004.4,+17.6,031,0126,1681042894,34.129 00,0005,0007,1003.9,+18.2,029,0122,1681043194,34.26 00,0005,0007,1004.2,+18.4,032,0138,1681043494,34.257 00,0005,0007,1004.3,+18.0,033,0110,1681043794,34.267 00,0005,0007,1004.4,+17.6,033,0114,1681044094,34.226 00,0005,0007,1004.2,+17.6,030,0105,1681044394,34.27 00,0005,0007,1004.0,+17.7,031,0113,1681044694,34.243 00,0005,0007,1004.0,+17.8,031,0124,1681044994,34.204 00,0005,0007,1003.8,+17.9,030,0107,1681045294,34.209 00,0005,0007,1004.0,+18.5,030,0116,1681045594,34.205 00,0005,0007,1003.8,+18.1,030,0133,1681045894,34.218 00,0005,0007,1003.7,+18.6,031,0117,1681046194,34.184 00,0005,0007,1003.8,+18.0,030,0119,1681046494,34.211 00,0005,0007,1003.7,+18.5,030,0137,1681046794,34.325 00,0005,0007,1003.3,+18.6,029,0110,1681047094,34.338 00,0005,0007,1003.5,+18.3,032,0122,1681047394,34.313 00,0005,0007,1003.4,+18.1,030,0129,1681047694,34.332 00,0005,0007,1003.4,+18.2,030,0109,1681047994,34.287 00,0005,0007,1003.5,+18.0,030,0110,1681048294,34.279 00,0005,0007,1003.3,+18.0,032,0116,1681048594,34.284 00,0005,0007,1003.1,+17.9,031,0115,1681048894,34.307 00,0005,0007,1003.2,+18.1,031,0115,1681049194,34.275 00,0005,0007,1003.0,+18.4,032,0117,1681049494,34.267 00,0005,0007,1003.3,+18.1,031,0112,1681049794,34.29 00,0005,0007,1003.3,+18.2,034,0118,1681050094,34.282 00,0005,0007,1003.2,+18.1,031,0101,1681050394,34.388 00,0005,0007,1003.0,+18.0,035,0112,1681050694,34.391 00,0005,0007,1003.1,+17.8,032,0118,1681050994,34.4 00,0005,0007,1003.3,+17.8,032,0119,1681051294,34.369 00,0005,0007,1003.1,+17.5,031,0105,1681051594,34.361 00,0005,0007,1003.1,+17.6,032,0110,1681051894,34.38 00,0005,0007,1003.3,+17.4,032,0109,1681052194,34.348 00,0005,0007,1003.1,+17.4,032,0119,1681052494,34.356 00,0005,0007,1003.3,+17.4,030,0094,1681052794,34.364 00,0005,0007,1002.8,+17.1,030,0117,1681053094,34.371 00,0005,0007,1002.8,+16.9,031,0111,1681053394,34.369 00,0005,0007,1002.8,+17.1,032,0120,1681053694,34.362 00,0005,0007,1002.8,+17.0,033,0119,1681053994,34.459 00,0005,0007,1002.9,+16.7,031,0117,1681054294,34.468 00,0005,0007,1002.8,+16.8,032,0114,1681054594,34.493 00,0005,0007,1002.8,+16.6,033,0105,1681054894,34.464 00,0005,0007,1002.9,+16.9,031,0119,1681055194,34.423 00,0005,0007,1002.6,+17.0,034,0103,1681055494,34.49 00,0005,0007,1002.8,+16.7,032,0109,1681055794,34.433 00,0005,0007,1002.8,+16.7,031,0116,1681056094,34.416 00,0005,0007,1002.8,+16.7,030,0104,1681056394,34.433 00,0005,0007,1002.9,+16.6,034,0124,1681056694,34.41 00,0005,0007,1002.6,+16.3,032,0106,1681056994,34.419 00,0005,0007,1002.8,+16.3,033,0127,1681057294,34.356 00,0005,0007,1002.8,+16.1,034,0100,1681057594,34.512 00,0005,0007,1002.8,+16.0,035,0099,1681057894,34.527 00,0005,0007,1003.0,+15.9,034,0135,1681058194,34.503 00,0005,0007,1003.0,+15.8,033,0109,1681058494,34.527 00,0005,0007,1002.6,+15.4,035,0119,1681058794,34.592 00,0005,0007,1002.7,+15.3,034,0123,1681059094,34.509 00,0005,0007,1003.0,+15.2,035,0128,1681059394,34.47 00,0005,0007,1003.0,+15.2,036,0127,1681059694,34.477 00,0005,0007,1002.8,+15.0,036,0125,1681059994,34.498 00,0005,0007,1003.2,+14.8,037,0096,1681060294,34.457 00,0005,0007,1002.8,+14.7,037,0104,1681060594,34.46 00,0005,0007,1003.0,+14.5,038,0113,1681060894,34.455 00,0005,0007,1003.0,+14.3,037,0110,1681061194,34.556 00,0005,0007,1003.1,+14.4,038,0134,1681061494,34.605 00,0005,0007,1003.0,+14.3,038,0125,1681061794,34.557 00,0005,0007,1003.0,+14.0,038,0109,1681062094,34.571 00,0005,0007,1003.5,+13.9,038,0117,1681062394,34.58 00,0005,0007,1003.2,+14.2,037,0129,1681062694,34.57 00,0005,0007,1003.3,+13.8,039,0106,1681062994,34.54 00,0005,0007,1003.5,+13.9,040,0107,1681063294,34.537 00,0005,0007,1003.5,+13.8,039,0100,1681063594,34.506 00,0005,0007,1003.5,+13.6,039,0096,1681063894,34.533 00,0005,0007,1003.4,+13.6,040,0122,1681064194,34.498 00,0005,0007,1003.6,+13.5,038,0117,1681064494,34.537 00,0005,0007,1003.5,+13.3,039,0142,1681064794,34.658 00,0005,0007,1003.6,+13.2,040,0124,1681065094,34.649 00,0000,0001,1004.0,+13.4,038,0117,1681065394,34.624 00,0005,0007,1003.7,+13.3,038,0112,1681065694,34.613 00,0005,0007,1003.9,+13.0,039,0119,1681065994,34.644 00,0005,0007,1003.8,+13.0,040,0131,1681066294,34.77 00,0005,0007,1004.1,+12.8,040,0115,1681066594,34.618 00,0005,0007,1003.9,+12.7,042,0130,1681066894,34.609 00,0005,0007,1003.8,+12.6,043,0115,1681067194,34.598 00,0005,0007,1004.1,+12.7,042,0123,1681067494,34.615 00,0005,0007,1003.6,+12.6,043,0109,1681067794,34.612 00,0005,0007,1004.0,+12.8,044,0124,1681068094,34.567 00,0005,0007,1003.8,+12.9,044,0091,1681068394,34.717 00,0005,0007,1003.8,+12.7,044,0110,1681068694,34.709 00,0005,0007,1004.0,+12.5,044,0146,1681068994,34.723 00,0005,0007,1003.9,+12.5,044,0120,1681069294,34.682 00,0005,0007,1003.9,+12.6,045,0104,1681069594,34.7 00,0005,0007,1003.9,+12.7,044,0120,1681069894,34.657 00,0005,0007,1004.2,+12.4,048,0134,1681070194,34.691 00,0005,0007,1003.9,+12.4,048,0097,1681070494,34.659 00,0005,0007,1004.0,+12.3,046,0103,1681070794,34.648 00,0005,0007,1004.0,+12.1,047,0111,1681071094,34.673 00,0005,0007,1004.4,+12.1,047,0126,1681071394,34.658 00,0005,0007,1003.9,+11.9,046,0105,1681071694,34.635 00,0005,0007,1004.1,+11.9,047,0115,1681071994,34.75 00,0005,0007,1003.9,+11.8,047,0119,1681072294,34.798 00,0005,0007,1003.9,+11.9,046,0114,1681072594,34.758 00,0005,0007,1003.9,+11.6,047,0101,1681072894,34.768 00,0005,0007,1003.8,+11.3,048,0122,1681073194,34.769 00,0000,0001,1004.2,+11.7,047,0099,1681073494,34.731 00,0005,0007,1003.9,+11.1,051,0122,1681073794,34.725 00,0005,0007,1003.9,+11.5,050,0122,1681074094,34.74 00,0005,0007,1003.9,+11.5,047,0109,1681074394,34.709 00,0005,0007,1004.0,+11.7,045,0121,1681074694,34.702 00,0005,0007,1003.8,+11.5,047,0091,1681074994,34.723 00,0005,0007,1003.6,+11.5,049,0102,1681075294,34.685 00,0005,0007,1003.7,+11.5,047,0121,1681075594,34.833 00,0005,0007,1004.0,+11.3,046,0111,1681075894,34.848 00,0005,0007,1003.9,+11.3,045,0108,1681076194,34.851 00,0005,0007,1004.0,+11.4,045,0133,1681076494,34.832 00,0005,0007,1003.9,+11.3,049,0117,1681076794,34.821 00,0005,0007,1004.0,+11.3,047,0111,1681077094,34.84 00,0005,0007,1004.1,+11.3,048,0128,1681077394,34.824 00,0005,0007,1004.0,+10.8,051,0119,1681077694,34.798 00,0005,0007,1003.7,+10.8,048,0109,1681077994,34.809 00,0005,0007,1004.1,+11.0,050,0111,1681078294,34.794 00,0005,0007,1003.7,+11.2,049,0122,1681078594,34.776 00,0005,0007,1004.0,+10.9,053,0090,1681078894,34.761 00,0005,0007,1003.7,+11.6,049,0131,1681079194,34.87 00,0005,0007,1004.0,+11.3,049,0108,1681079494,34.874 00,0005,0007,1003.8,+11.4,050,0118,1681079794,34.889 00,0005,0007,1003.7,+11.1,053,0118,1681080094,34.866 00,0005,0007,1003.7,+10.9,053,0120,1681080394,34.886 00,0005,0007,1003.5,+10.8,052,0119,1681080694,34.853 00,0005,0007,1003.6,+10.4,054,0122,1681080994,34.886 00,0005,0007,1003.5,+10.3,054,0128,1681081294,34.861 00,0005,0007,1003.6,+10.3,056,0119,1681081594,34.838 00,0005,0007,1003.7,+10.1,056,0101,1681081894,34.836 00,0005,0007,1003.7,+10.1,056,0126,1681082194,34.847 00,0005,0007,1003.6,+09.9,055,0099,1681082494,34.82 00,0005,0007,1003.5,+10.0,053,0122,1681082794,34.961 00,0005,0007,1003.5,+09.9,057,0103,1681083094,34.952 00,0005,0007,1003.3,+09.8,057,0130,1681083395,35.135 00,0005,0007,1003.3,+08.9,057,0115,1681083694,34.936 00,0005,0007,1003.5,+08.9,057,0133,1681083994,34.953 00,0005,0007,1003.3,+08.6,058,0117,1681084294,34.911 00,0005,0007,1003.2,+08.4,058,0111,1681084594,34.92 00,0005,0007,1003.0,+08.0,060,0130,1681084894,34.931 00,0005,0007,1003.3,+07.9,060,0128,1681085194,34.929 00,0005,0007,1003.0,+07.4,062,0120,1681085494,34.894 00,0000,0001,1003.0,+07.6,061,0112,1681085794,34.907 00,0005,0007,1002.6,+07.4,062,0115,1681086094,34.916 00,0005,0007,1002.6,+07.1,065,0121,1681086395,35.004 00,0005,0007,1002.8,+07.7,061,0113,1681086695,35.039 00,0005,0007,1002.8,+07.8,063,0113,1681086995,35.01 00,0005,0007,1002.7,+07.5,064,0122,1681087295,35.049 00,0005,0007,1002.3,+07.4,065,0122,1681087595,35.03 00,0005,0007,1002.6,+07.2,063,0134,1681087895,35.013 00,0005,0007,1002.3,+07.0,064,0125,1681088194,34.988 00,0005,0007,1002.4,+07.3,064,0114,1681088494,34.993 00,0005,0007,1002.1,+07.2,062,0101,1681089694,34.994 00,0005,0007,1002.2,+06.0,068,0117,1681089995,35.073 00,0005,0007,1002.3,+06.7,063,0115,1681090295,35.132 00,0005,0007,1002.2,+06.0,066,0130,1681090595,35.115 00,0005,0007,1002.0,+05.2,068,0126,1681090895,35.083 00,0005,0007,1002.1,+05.1,068,0135,1681091195,35.081 00,0005,0007,1002.3,+05.3,066,0095,1681091495,35.104 00,0005,0007,1002.1,+05.2,066,0115,1681091795,35.073 00,0005,0007,1002.2,+06.5,061,0123,1681092095,35.052 00,0005,0007,1002.2,+05.5,066,0118,1681092395,35.071 00,0005,0007,1002.5,+06.0,065,0128,1681092695,35.066 00,0005,0007,1002.3,+05.8,065,0137,1681092995,35.046 00,0005,0007,1002.0,+06.3,066,0109,1681093295,35.026 00,0005,0007,1002.2,+05.7,068,0104,1681093595,35.142 00,0005,0007,1002.3,+06.3,064,0128,1681093895,35.193 00,0005,0007,1002.1,+06.7,061,0126,1681094195,35.173 00,0005,0007,1002.0,+06.1,063,0115,1681094495,35.165 00,0005,0007,1001.9,+05.7,064,0126,1681094795,35.169 00,0005,0007,1002.1,+06.2,065,0116,1681095095,35.142 00,0005,0007,1001.8,+06.7,065,0134,1681095395,35.146 00,0005,0007,1002.1,+06.9,062,0105,1681095695,35.136 00,0005,0007,1001.9,+07.1,060,0115,1681095995,35.146 00,0005,0007,1002.1,+06.7,062,0129,1681096295,35.107 00,0005,0007,1002.2,+07.0,060,0135,1681096595,35.095 00,0005,0007,1001.9,+07.0,059,0115,1681096895,35.338 00,0005,0007,1002.1,+06.6,061,0101,1681097195,35.246 00,0005,0007,1002.0,+06.8,060,0120,1681097495,35.238 00,0005,0007,1002.0,+06.6,061,0136,1681097795,35.248 00,0005,0007,1002.1,+06.7,064,0128,1681098095,35.318 00,0005,0007,1001.8,+05.7,066,0133,1681098395,35.206 00,0005,0007,1002.3,+06.7,064,0130,1681098695,35.186 00,0005,0007,1001.8,+06.1,066,0112,1681098995,35.207 00,0005,0007,1002.0,+05.1,069,0112,1681099295,35.192 00,0005,0007,1002.1,+06.2,066,0120,1681099595,35.163 00,0005,0007,1002.0,+05.1,070,0116,1681099895,35.199 00,0005,0007,1002.2,+05.3,069,0138,1681100195,35.191 00,0005,0007,1001.9,+06.2,065,0144,1681100495,35.158 00,0005,0007,1001.8,+05.4,069,0130,1681100795,35.281 00,0005,0007,1002.2,+06.1,067,0121,1681101095,35.301 00,0005,0007,1002.3,+06.6,064,0132,1681101395,35.324 00,0005,0007,1002.1,+06.8,065,0132,1681101695,35.481 00,0005,0007,1002.3,+07.0,066,0116,1681101995,35.277 00,0005,0007,1002.3,+07.5,065,0118,1681102295,35.288 00,0005,0007,1002.5,+07.9,062,0129,1681102595,35.276 00,0005,0007,1002.4,+08.5,060,0114,1681102895,35.273 00,0005,0007,1002.5,+08.7,060,0123,1681103195,35.244 00,0005,0007,1002.1,+08.8,062,0097,1681103495,35.248 00,0005,0007,1002.4,+09.1,061,0112,1681103795,35.255 00,0005,0007,1002.5,+09.2,061,0122,1681104095,35.241 00,0005,0007,1002.7,+09.4,062,0121,1681104395,35.381 00,0005,0007,1002.7,+09.9,058,0135,1681104695,35.397 00,0005,0007,1002.8,+10.1,056,0129,1681104995,35.397 00,0005,0007,1002.5,+10.9,058,0135,1681105295,35.37 00,0005,0007,1002.7,+11.1,058,0118,1681105595,35.348 00,0005,0007,1002.7,+11.3,055,0122,1681105895,35.378 00,0005,0007,1002.8,+10.9,058,0117,1681106195,35.347 00,0005,0007,1002.9,+11.2,054,0121,1681106495,35.336 00,0005,0007,1002.7,+11.9,053,0120,1681106795,35.342 00,0005,0007,1002.4,+12.6,050,0068,1681107095,35.325 00,0005,0007,1002.6,+13.5,050,0120,1681107395,35.313 00,0005,0007,1002.4,+14.2,044,0128,1681107695,35.328 00,0005,0007,1002.4,+14.2,041,0113,1681107995,35.442 00,0005,0007,1002.3,+14.9,041,0124,1681108295,35.469 00,0005,0007,1002.2,+14.8,039,0135,1681108595,35.426 00,0005,0007,1002.1,+15.4,040,0102,1681108895,35.433 00,0005,0007,1001.9,+16.8,038,0124,1681109195,35.422 00,0005,0007,1003.0,+16.6,037,0104,1681109495,35.409 00,0005,0007,1002.8,+15.5,039,0118,1681109795,35.416 00,0005,0007,1002.3,+15.7,036,0146,1681110095,35.391 00,0005,0007,1002.6,+15.6,035,0114,1681110395,35.409 00,0005,0007,1003.0,+15.9,036,0122,1681110695,35.38 00,0005,0007,1002.5,+15.8,036,0130,1681110995,35.403 00,0005,0007,1002.8,+15.7,036,0125,1681111295,35.367 00,0005,0007,1002.9,+16.5,031,0086,1681111595,35.529 00,0005,0007,1001.9,+17.2,033,0127,1681111895,35.527 00,0005,0007,1002.3,+18.3,031,0121,1681112495,35.495 00,0005,0007,1001.9,+18.2,027,0126,1681112795,35.51 00,0005,0007,1002.5,+18.5,028,0132,1681113095,35.467 00,0005,0007,1002.0,+18.7,033,0143,1681113395,35.473 00,0005,0007,1002.4,+18.3,031,0113,1681113695,35.493 00,0005,0007,1002.6,+17.8,028,0113,1681113995,35.496 00,0005,0007,1002.7,+17.2,030,0114,1681114295,35.459 00,0005,0007,1002.7,+16.9,032,0102,1681114595,35.465 00,0005,0007,1002.7,+16.5,035,0124,1681114895,35.472 00,0005,0007,1002.8,+16.1,032,0113,1681115195,35.781 00,0005,0007,1002.4,+15.6,033,0135,1681115495,35.576 00,0005,0007,1002.5,+15.6,035,0134,1681115795,35.566 00,0005,0007,1002.5,+15.3,033,0111,1681116095,35.568 00,0005,0007,1002.3,+15.4,036,0120,1681116395,35.587 00,0005,0007,1002.6,+15.7,035,0127,1681116695,35.572 00,0005,0007,1002.1,+15.6,034,0118,1681116995,35.548 00,0005,0007,1002.6,+15.3,035,0104,1681117295,35.544 00,0005,0007,1002.3,+15.1,036,0120,1681117595,35.541 00,0005,0007,1002.4,+15.0,035,0112,1681117895,35.53 00,0005,0007,1002.2,+15.0,036,0113,1681118195,35.504 00,0005,0007,1002.5,+14.9,037,0112,1681118495,35.55 00,0005,0007,1002.5,+14.9,038,0117,1681118795,35.644 00,0005,0007,1002.3,+14.8,037,0106,1681119095,35.68 00,0005,0007,1002.2,+14.7,042,0112,1681119395,35.646 00,0005,0007,1002.5,+14.9,039,0105,1681119695,35.646 00,0005,0007,1002.2,+14.8,037,0109,1681119995,35.675 00,0005,0007,1002.0,+14.6,039,0121,1681120295,35.615 00,0005,0007,1002.0,+14.6,043,0123,1681120595,35.619 00,0005,0007,1002.1,+14.8,040,0122,1681120895,35.61 00,0005,0007,1001.9,+14.7,040,0127,1681121195,35.619 00,0005,0007,1002.0,+14.7,043,0115,1681121495,35.625 00,0005,0007,1002.3,+14.5,045,0107,1681121795,35.598 00,0005,0007,1002.0,+14.4,044,0137,1681122095,35.548 00,0005,0007,1002.3,+13.9,044,0131,1681122395,35.709 00,0005,0007,1002.2,+13.9,044,0097,1681122695,35.713 00,0005,0007,1002.3,+13.8,043,0105,1681122995,35.676 00,0005,0007,1001.9,+13.9,045,0133,1681123295,35.727 00,0005,0007,1001.9,+13.9,043,0107,1681123595,35.708 00,0005,0007,1002.2,+14.0,044,0123,1681123895,35.698 00,0005,0007,1001.7,+14.1,044,0113,1681124195,35.674 00,0000,0001,1001.7,+14.1,045,0110,1681124495,35.676 00,0005,0007,1001.8,+14.1,044,0133,1681124795,35.642 00,0005,0007,1001.8,+14.2,044,0115,1681125095,35.637 00,0005,0007,1001.6,+14.1,044,0110,1681125395,35.669 00,0005,0007,1001.9,+14.2,044,0121,1681125695,35.657 00,0005,0007,1002.0,+14.3,045,0121,1681125995,35.765 00,0005,0007,1001.8,+14.4,044,0100,1681126295,35.783 00,0005,0007,1001.9,+14.3,044,0114,1681126595,35.739 00,0005,0007,1002.0,+14.0,045,0116,1681126895,35.761 00,0005,0007,1001.8,+13.9,045,0123,1681127195,35.777 00,0005,0007,1001.9,+13.6,046,0121,1681127495,35.734 00,0005,0007,1001.8,+13.7,046,0124,1681127795,35.734 00,0005,0007,1001.5,+13.8,046,0132,1681128095,35.732 00,0005,0007,1001.7,+13.6,046,0119,1681128395,35.705 00,0005,0007,1001.2,+14.1,049,0123,1681128695,35.719 00,0005,0007,1001.3,+14.0,046,0121,1681128995,35.689 00,0005,0007,1001.2,+14.2,044,0104,1681129295,35.721 00,0005,0007,1001.1,+14.3,047,0139,1681129595,35.864 00,0005,0007,1001.3,+14.7,044,0126,1681129895,35.86 00,0005,0007,1001.1,+14.6,044,0105,1681130195,35.828 00,0005,0007,1001.1,+14.5,045,0130,1681130496,36.036 00,0000,0001,1000.9,+14.8,043,0113,1681130795,35.847 00,0005,0007,1000.9,+15.3,043,0111,1681131096,36.464 00,0005,0007,1001.1,+15.0,041,0112,1681131395,35.822 00,0005,0007,1000.7,+15.2,042,0098,1681131695,35.798 00,0005,0007,1000.8,+15.0,041,0101,1681131995,35.787 00,0005,0007,1000.9,+15.2,042,0113,1681132295,35.806 00,0005,0007,1000.8,+15.3,042,0116,1681132595,35.773 00,0005,0007,1000.8,+15.0,042,0132,1681132895,35.815 00,0005,0007,1000.7,+15.0,040,0127,1681133195,35.892 00,0005,0007,1000.8,+15.0,042,0132,1681133495,35.891 00,0005,0007,1000.5,+15.0,042,0112,1681133795,35.906 00,0005,0007,1000.6,+15.1,041,0127,1681134095,35.911 00,0005,0007,1000.3,+15.3,041,0122,1681134395,35.919 00,0005,0007,1000.3,+15.3,039,0120,1681134695,35.871 00,0005,0007,1000.2,+15.6,040,0120,1681134995,35.88 00,0005,0007,1000.4,+15.5,039,0125,1681135295,35.859 00,0005,0007,1000.2,+15.2,040,0111,1681135595,35.85 00,0005,0007,1000.4,+15.0,041,0123,1681135895,35.875 00,0005,0007,1000.1,+15.2,039,0119,1681136195,35.876 00,0005,0007,1000.4,+15.1,041,0120,1681136495,35.845 00,0005,0007,1000.0,+14.9,039,0105,1681136795,35.956 00,0005,0007,1000.4,+14.7,041,0139,1681137095,35.965 00,0005,0007,1000.3,+14.5,041,0116,1681137395,35.982 00,0005,0007,1000.3,+14.3,040,0125,1681137695,35.953 00,0005,0007,1000.2,+14.1,040,0100,1681137995,35.958 00,0005,0007,1000.5,+14.0,043,0109,1681138295,35.963 00,0005,0007,1000.4,+13.9,042,0119,1681138595,35.94 00,0005,0007,1000.3,+13.9,042,0126,1681138895,35.923 00,0005,0007,1000.4,+13.8,042,0141,1681139195,35.96 00,0005,0007,1000.6,+14.0,044,0106,1681139495,35.901 00,0005,0007,1000.4,+14.0,043,0114,1681139795,35.892 00,0005,0007,1000.3,+13.8,045,0101,1681140095,35.913 00,0005,0007,1000.6,+13.7,044,0125,1681140396,36.019 00,0005,0007,1000.3,+13.6,045,0116,1681140696,36.048 00,0005,0007,1000.4,+13.6,046,0104,1681140996,36.023 00,0005,0007,1000.5,+13.6,045,0103,1681141296,36.017 00,0005,0007,1000.4,+13.6,048,0109,1681141596,36.014 00,0005,0007,1000.1,+13.5,048,0108,1681141896,36.031 00,0005,0007,1000.4,+13.6,046,0129,1681142195,35.982 00,0005,0007,1000.3,+13.6,048,0124,1681142495,35.983 00,0005,0007,1000.0,+13.7,047,0103,1681142795,35.981 00,0005,0007,1000.1,+13.5,050,0097,1681143095,35.987 00,0005,0007,0999.7,+13.3,051,0109,1681143395,35.965 00,0005,0007,0999.7,+13.2,052,0119,1681143695,35.959 00,0000,0001,0999.8,+13.3,051,0111,1681143996,36.063 00,0005,0007,1000.0,+13.1,052,0135,1681144296,36.097 00,0005,0007,0999.9,+13.0,054,0113,1681144596,36.122 00,0005,0007,0999.9,+13.2,052,0117,1681144896,36.091 00,0005,0007,0999.9,+13.0,053,0116,1681145196,36.076 00,0005,0007,0999.9,+12.6,055,0126,1681145496,36.108 00,0005,0007,0999.9,+13.1,051,0091,1681145796,36.089 00,0005,0007,0999.9,+12.3,056,0115,1681146096,36.07 00,0000,0001,1000.5,+12.1,057,0116,1681146396,36.058 00,0005,0007,1000.8,+11.6,070,0112,1681146696,36.019 00,0005,0007,1000.3,+11.3,070,0143,1681146996,36.004 00,0005,0007,1000.5,+11.8,067,0126,1681147296,36.022 00,0005,0007,1000.1,+11.7,068,0107,1681147596,36.15 00,0005,0007,1000.2,+11.4,068,0131,1681147896,36.187 00,0005,0007,1000.0,+11.3,070,0120,1681148196,36.163 00,0005,0007,1000.0,+11.5,069,0124,1681148496,36.159 00,0005,0007,1000.3,+11.4,069,0121,1681148796,36.158 00,0005,0007,1000.2,+11.3,070,0115,1681149096,36.125 00,0005,0007,1000.2,+11.2,070,0112,1681149396,36.146 00,0005,0007,1000.1,+11.2,068,0137,1681149696,36.127 00,0000,0001,1000.0,+11.2,068,0110,1681149996,36.132 00,0005,0007,1000.0,+11.0,070,0105,1681150296,36.201 00,0005,0007,1000.1,+11.1,067,0113,1681150596,36.102 00,0005,0007,1000.2,+11.0,068,0113,1681150896,36.105 00,0005,0007,1000.0,+10.9,069,0119,1681151196,36.194 00,0005,0007,1000.3,+10.7,070,0120,1681151496,36.205 00,0005,0007,1000.3,+10.9,068,0120,1681151796,36.219 00,0005,0007,1000.0,+11.0,067,0125,1681152096,36.223 00,0005,0007,1000.3,+10.7,068,0123,1681152396,36.183 00,0005,0007,1000.0,+10.6,071,0118,1681152696,36.184 00,0005,0007,1000.3,+11.1,063,0117,1681152996,36.193 00,0005,0007,1000.0,+10.8,067,0135,1681153296,36.174 00,0005,0007,0999.9,+10.5,068,0126,1681153596,36.153 00,0005,0007,1000.3,+10.3,070,0113,1681153896,36.188 00,0005,0007,1000.0,+10.0,072,0117,1681154196,36.165 00,0005,0007,0999.9,+10.2,070,0116,1681154496,36.124 00,0005,0007,1000.1,+10.6,069,0106,1681154796,36.277 00,0005,0007,0999.8,+10.1,071,0113,1681155096,36.257 00,0005,0007,1000.2,+10.6,071,0126,1681155396,36.29 00,0005,0007,0999.9,+10.4,071,0092,1681155696,36.3 00,0005,0007,1000.1,+10.5,070,0128,1681155996,36.274 00,0005,0007,0999.8,+10.3,071,0099,1681156296,36.282 00,0005,0007,0999.7,+10.1,073,0127,1681156596,36.24 00,0005,0007,0999.7,+10.6,070,0109,1681156896,36.244 00,0005,0007,0999.7,+10.2,073,0121,1681157196,36.204 00,0005,0007,0999.4,+10.7,070,0113,1681157496,36.228 00,0005,0007,0999.5,+10.2,072,0126,1681157796,36.196 00,0005,0007,0999.4,+10.0,072,0132,1681158096,36.203 00,0005,0007,0999.4,+09.7,074,0118,1681158396,36.363 00,0005,0007,0999.4,+09.6,074,0115,1681158696,36.339 00,0005,0007,0999.3,+10.1,072,0110,1681158996,36.323 00,0005,0007,0999.4,+10.3,070,0108,1681159296,36.331 00,0005,0007,0999.1,+09.8,073,0112,1681159596,36.347 00,0005,0007,0999.1,+09.9,072,0130,1681159896,36.349 00,0005,0007,0998.9,+09.7,073,0104,1681160196,36.307 00,0005,0007,0999.1,+09.9,072,0123,1681160496,36.306 00,0005,0007,0998.9,+10.1,072,0116,1681160796,36.632 00,0005,0007,0999.0,+10.0,073,0112,1681161096,36.285 00,0005,0007,0999.1,+09.9,073,0102,1681161396,36.272 00,0005,0007,0999.2,+09.8,073,0121,1681161696,36.294 00,0005,0007,0999.2,+09.8,074,0124,1681161996,36.409 00,0005,0007,0999.0,+10.3,071,0104,1681162596,36.392 00,0005,0007,0999.1,+10.2,072,0114,1681162896,36.415 00,0005,0007,0999.2,+10.2,072,0114,1681163196,36.434 00,0005,0007,0999.3,+10.3,071,0112,1681163496,36.409 00,0005,0007,0998.9,+10.4,071,0128,1681163796,36.387 00,0005,0007,0998.6,+10.2,070,0125,1681164096,36.379 00,0005,0007,0998.5,+10.3,069,0120,1681164396,36.383 00,0005,0007,0998.5,+10.5,069,0116,1681164696,36.38 00,0005,0007,0998.7,+10.5,069,0121,1681164996,36.328 00,0005,0007,0998.5,+10.4,068,0118,1681165296,36.347 00,0005,0007,0998.6,+10.6,068,0135,1681165596,36.453 00,0005,0007,0998.7,+10.5,067,0118,1681165896,36.505 00,0005,0007,0998.6,+10.8,064,0112,1681166196,36.497 00,0005,0007,0998.7,+10.7,066,0119,1681166496,36.467 00,0005,0007,0998.6,+10.5,067,0123,1681166796,36.45 00,0005,0007,0998.5,+10.6,068,0107,1681167096,36.455 00,0005,0007,0998.3,+10.5,067,0124,1681167396,36.468 00,0005,0007,0998.2,+10.4,068,0105,1681167696,36.459 00,0005,0007,0998.3,+10.5,066,0127,1681167996,36.418 00,0005,0007,0998.1,+10.4,067,0120,1681168296,36.419 00,0005,0007,0998.0,+10.4,067,0130,1681168596,36.426 00,0005,0007,0998.1,+10.3,068,0143,1681168896,36.421 00,0005,0007,0997.9,+10.4,067,0127,1681169196,36.545 00,0005,0007,0997.6,+10.4,066,0125,1681169496,36.544 00,0005,0007,0997.9,+10.3,067,0122,1681169796,36.537 00,0005,0007,0997.5,+10.3,066,0129,1681170096,36.562 00,0005,0007,0997.6,+10.4,064,0105,1681170396,36.511 00,0005,0007,0997.5,+10.5,063,0124,1681170696,36.534 00,0005,0007,0997.5,+10.5,062,0129,1681170996,36.509 00,0005,0007,0997.7,+10.6,061,0097,1681171296,36.514 00,0005,0007,0997.6,+10.6,061,0130,1681171596,36.501 00,0005,0007,0997.6,+10.5,062,0134,1681171896,36.497 00,0005,0007,0997.8,+10.5,061,0109,1681172196,36.481 00,0005,0007,0997.8,+10.5,062,0100,1681172496,36.472 00,0005,0007,0997.9,+10.6,061,0125,1681172796,36.582 00,0005,0007,0997.6,+10.3,065,0122,1681173096,36.608 00,0005,0007,0997.7,+10.5,062,0141,1681173396,36.587 00,0005,0007,0997.6,+10.6,061,0123,1681173696,36.628 00,0005,0007,0997.2,+10.7,061,0116,1681173996,36.801 00,0005,0007,0997.5,+10.6,061,0150,1681174296,36.79 00,0005,0007,0997.3,+10.4,064,0122,1681174596,36.577 00,0005,0007,0997.6,+10.6,061,0118,1681174896,36.562 00,0005,0007,0997.6,+10.6,063,0108,1681175196,36.548 00,0005,0007,0997.6,+10.5,062,0114,1681175496,36.73 00,0005,0007,0997.7,+10.6,061,0119,1681175796,36.545 00,0005,0007,0997.6,+10.5,063,0114,1681176096,36.566 00,0005,0007,0997.3,+10.6,061,0122,1681176396,36.664 00,0005,0007,0997.2,+10.7,060,0117,1681176696,36.692 00,0005,0007,0997.0,+10.7,061,0101,1681176996,36.7 00,0005,0007,0997.1,+10.6,061,0120,1681177296,36.686 00,0005,0007,0997.3,+10.7,060,0110,1681177596,36.685 00,0005,0007,0997.2,+10.7,060,0103,1681177896,36.658 00,0005,0007,0997.1,+10.9,059,0116,1681178196,36.619 00,0005,0007,0997.0,+10.8,059,0117,1681178496,36.637 00,0005,0007,0997.0,+10.9,059,0108,1681178796,36.65 00,0005,0007,0996.9,+10.8,060,0137,1681179096,36.646 00,0005,0007,0996.7,+10.8,059,0131,1681179396,36.605 00,0005,0007,0996.8,+10.8,060,0115,1681179696,36.634 00,0005,0007,0996.9,+10.8,060,0096,1681179996,36.762 00,0005,0007,0996.6,+10.7,060,0104,1681180296,36.735 00,0005,0007,0996.8,+10.6,060,0119,1681180596,36.748 00,0005,0007,0996.7,+10.7,060,0139,1681180896,36.749 00,0000,0001,0996.6,+10.6,060,0111,1681181196,36.752 00,0005,0007,0996.4,+10.6,060,0112,1681181496,36.731 00,0005,0007,0996.5,+10.5,059,0113,1681181796,36.699 00,0000,0001,0996.4,+10.4,060,0108,1681182096,36.708 00,0005,0007,0996.4,+10.4,060,0122,1681182396,36.695 00,0005,0007,0996.5,+10.4,061,0110,1681182696,36.66 00,0005,0007,0996.4,+10.4,060,0128,1681182996,36.711 00,0005,0007,0996.1,+10.5,059,0115,1681183296,36.662 00,0005,0007,0996.3,+10.4,059,0124,1681183596,36.804 00,0005,0007,0996.4,+10.4,060,0128,1681183896,36.801 00,0005,0007,0996.4,+10.3,060,0129,1681184196,36.829 00,0005,0007,0996.2,+10.3,060,0127,1681184496,36.807 00,0005,0007,0996.2,+10.3,060,0115,1681184796,36.806 00,0005,0007,0996.3,+10.3,060,0119,1681185096,36.784 00,0005,0007,0996.2,+10.3,059,0119,1681185396,36.806 00,0005,0007,0996.3,+10.3,059,0127,1681185696,36.774 00,0005,0007,0996.1,+10.3,059,0099,1681185996,36.793 00,0005,0007,0996.3,+10.4,060,0130,1681186296,36.771 00,0005,0007,0996.3,+10.3,059,0118,1681186596,36.736 00,0005,0007,0996.4,+10.4,059,0123,1681186896,36.773 00,0005,0007,0996.2,+10.3,059,0112,1681187196,36.883 00,0005,0007,0996.2,+10.3,059,0095,1681187496,36.905 00,0005,0007,0996.0,+10.4,059,0103,1681187796,36.894 00,0005,0007,0995.9,+10.4,060,0118,1681188096,36.851 00,0005,0007,0995.9,+10.4,059,0108,1681188396,36.875 00,0005,0007,0995.8,+10.6,058,0136,1681188696,36.869 00,0005,0007,0995.6,+10.7,058,0112,1681188996,36.854 00,0005,0007,0995.6,+10.7,059,0108,1681189296,36.851 00,0005,0007,0995.6,+10.8,058,0113,1681189596,36.851 00,0005,0007,0995.8,+10.8,058,0114,1681189896,36.872 00,0005,0007,0995.6,+10.9,057,0127,1681190196,36.807 00,0005,0007,0995.7,+10.9,058,0133,1681190496,36.828 00,0005,0007,0995.6,+10.9,058,0122,1681190796,36.954 00,0005,0007,0995.7,+11.1,057,0109,1681191097,37.053 00,0005,0007,0995.5,+11.2,057,0126,1681191396,36.952 00,0005,0007,0995.1,+11.3,057,0107,1681191696,36.95 00,0005,0007,0995.6,+11.5,057,0120,1681191996,36.963 00,0005,0007,0995.6,+11.5,058,0118,1681192296,36.914 00,0005,0007,0995.6,+11.5,058,0118,1681192596,36.939 00,0005,0007,0995.7,+11.4,057,0123,1681192896,36.912 00,0005,0007,0995.6,+11.6,058,0107,1681193196,36.893 00,0005,0007,0995.5,+11.6,057,0121,1681193496,36.9 00,0000,0001,0995.4,+11.7,056,0115,1681193796,36.871 00,0005,0007,0995.4,+11.6,056,0093,1681194096,36.886 00,0005,0007,0995.6,+11.8,056,0114,1681194397,37.034 00,0005,0007,0995.4,+11.9,056,0106,1681194697,37.024 00,0005,0007,0995.5,+12.0,054,0128,1681194997,37.015 00,0005,0007,0995.4,+12.0,054,0130,1681195296,36.992 00,0005,0007,0995.7,+12.1,054,0106,1681195597,37.001 00,0005,0007,0995.5,+12.0,054,0119,1681195897,37.004 00,0005,0007,0995.2,+12.1,054,0140,1681196197,37.007 00,0005,0007,0995.1,+12.2,054,0118,1681196496,36.986 00,0005,0007,0995.6,+12.1,053,0125,1681196797,37.009 00,0005,0007,0995.4,+12.1,053,0116,1681197096,36.96 00,0005,0007,0995.3,+12.3,052,0108,1681197396,36.959 00,0005,0007,0995.6,+12.5,052,0099,1681197696,36.967 00,0005,0007,0995.4,+12.7,053,0114,1681197997,37.087 00,0005,0007,0995.0,+12.9,052,0125,1681198297,37.28 00,0005,0007,0994.8,+13.3,051,0113,1681198597,37.265 00,0000,0001,0995.1,+13.7,052,0084,1681198897,37.075 00,0005,0007,0995.0,+13.7,049,0107,1681199197,37.044 00,0005,0007,0995.2,+13.8,050,0103,1681199497,37.054 00,0005,0007,0995.2,+13.6,048,0116,1681199797,37.055 00,0005,0007,0994.9,+13.7,049,0123,1681200097,37.033 00,0005,0007,0995.1,+13.6,049,0116,1681200397,37.064 00,0005,0007,0994.9,+13.4,048,0112,1681200697,37.038 00,0005,0007,0995.0,+13.9,049,0106,1681200997,37.026 00,0005,0007,0995.1,+14.1,047,0111,1681201297,37.025 00,0005,0007,0994.7,+13.9,048,0111,1681201597,37.15 00,0005,0007,0995.0,+13.5,047,0123,1681201897,37.155 00,0005,0007,0994.9,+13.8,046,0116,1681202197,37.139 00,0005,0007,0994.8,+13.9,046,0114,1681202497,37.14 00,0005,0007,0994.7,+14.1,047,0105,1681202797,37.115 00,0005,0007,0994.5,+14.1,046,0116,1681203097,37.145 00,0005,0007,0994.6,+14.0,047,0125,1681203397,37.145 00,0005,0007,0994.5,+14.1,045,0104,1681203697,37.118 00,0005,0007,0994.5,+14.2,045,0106,1681203997,37.096 00,0005,0007,0994.5,+14.1,046,0119,1681204297,37.084 00,0005,0007,0994.4,+14.8,045,0113,1681204597,37.116 00,0005,0007,0994.1,+14.8,044,0131,1681204897,37.081 00,0005,0007,0994.0,+14.6,045,0140,1681205197,37.208 00,0005,0007,0993.9,+14.5,044,0132,1681205497,37.194 00,0005,0007,0994.1,+14.9,045,0112,1681205797,37.205 00,0005,0007,0993.7,+15.2,045,0114,1681206097,37.187 00,0005,0007,0993.7,+15.6,044,0130,1681206397,37.194 00,0005,0007,0993.7,+15.8,042,0138,1681206697,37.208 00,0005,0007,0993.5,+15.6,043,0121,1681206997,37.166 00,0005,0007,0993.7,+16.0,042,0095,1681207297,37.183 00,0005,0007,0993.5,+16.2,041,0120,1681207597,37.178 00,0005,0007,0993.6,+17.3,042,0128,1681207897,37.163 00,0005,0007,0993.3,+18.3,038,0118,1681208197,37.128 00,0005,0007,0993.2,+18.6,037,0105,1681208497,37.133 00,0005,0007,0993.3,+18.4,036,0134,1681208797,37.3 00,0005,0007,0993.2,+18.4,037,0101,1681209097,37.296 00,0005,0007,0993.3,+17.6,036,0101,1681209397,37.299 00,0005,0007,0992.9,+17.5,035,0138,1681209697,37.398 00,0005,0007,0993.0,+17.5,036,0118,1681209997,37.277 00,0005,0007,0993.1,+17.4,034,0120,1681210297,37.488 00,0005,0007,0992.8,+18.2,033,0125,1681210597,37.243 00,0005,0007,0992.6,+18.5,034,0128,1681210897,37.23 00,0005,0007,0992.7,+17.8,033,0125,1681211197,37.263 00,0005,0007,0992.8,+18.1,036,0114,1681211497,37.222 00,0005,0007,0992.6,+18.6,033,0110,1681211797,37.228 00,0005,0007,0992.7,+19.5,034,0124,1681212097,37.208 00,0005,0007,0992.2,+18.6,032,0125,1681212397,37.369 00,0005,0007,0992.2,+18.9,031,0134,1681212697,37.359 00,0005,0007,0992.3,+20.3,029,0106,1681212997,37.366 00,0005,0007,0992.4,+19.5,030,0113,1681213297,37.363 00,0005,0007,0992.1,+18.6,029,0101,1681213597,37.328 00,0005,0007,0992.3,+18.4,030,0119,1681213897,37.541 00,0005,0007,0992.3,+18.4,032,0125,1681214197,37.326 00,0005,0007,0992.3,+18.5,032,0126,1681214497,37.315 00,0005,0007,0992.1,+18.2,031,0110,1681214797,37.358 00,0005,0007,0992.1,+18.0,031,0101,1681215097,37.3 00,0005,0007,0992.1,+17.8,032,0105,1681215397,37.286 00,0005,0007,0992.1,+17.5,031,0115,1681215697,37.278 00,0005,0007,0992.0,+17.7,031,0115,1681215997,37.409 00,0005,0007,0992.1,+17.6,031,0125,1681216297,37.661 00,0005,0007,0991.7,+17.6,031,0135,1681216597,37.407 00,0005,0007,0992.1,+17.8,030,0100,1681216897,37.426 00,0005,0007,0991.7,+17.8,030,0116,1681217197,37.41 00,0005,0007,0991.5,+17.6,031,0127,1681217497,37.368 00,0005,0007,0991.8,+17.7,031,0127,1681217797,37.412 00,0005,0007,0991.7,+17.2,033,0121,1681218097,37.501 00,0005,0007,0991.4,+17.2,032,0115,1681218397,37.357 00,0005,0007,0991.7,+16.8,031,0110,1681218697,37.368 00,0005,0007,0991.3,+17.1,031,0127,1681218997,37.356 00,0005,0007,0991.6,+17.2,032,0126,1681219297,37.373 00,0005,0007,0991.6,+17.2,029,0115,1681219597,37.485 00,0005,0007,0991.6,+17.5,032,0116,1681219897,37.481 00,0005,0007,0991.2,+17.8,029,0125,1681220197,37.465 00,0005,0007,0991.4,+17.8,028,0133,1681220497,37.466 00,0005,0007,0991.3,+18.0,028,0123,1681220797,37.464 00,0005,0007,0991.4,+17.9,031,0122,1681221097,37.457 00,0005,0007,0991.2,+17.7,031,0130,1681221397,37.428 00,0005,0007,0991.3,+17.5,032,0106,1681221697,37.439 00,0005,0007,0991.5,+17.5,032,0137,1681221997,37.434 00,0005,0007,0991.2,+17.8,030,0120,1681222297,37.454 00,0005,0007,0991.2,+17.7,032,0104,1681222597,37.442 00,0005,0007,0991.3,+17.5,029,0118,1681222897,37.445 00,0005,0007,0991.1,+17.4,031,0110,1681223197,37.506 00,0005,0007,0991.1,+17.2,030,0128,1681223497,37.554 00,0005,0007,0991.0,+17.3,031,0135,1681223797,37.541 00,0005,0007,0991.0,+17.3,032,0127,1681224097,37.526 00,0005,0007,0990.9,+16.9,030,0117,1681224397,37.539 00,0000,0001,0991.2,+16.7,032,0125,1681224697,37.537 00,0005,0007,0990.9,+17.0,032,0130,1681224997,37.514 00,0005,0007,0991.0,+17.0,030,0131,1681225297,37.514 00,0005,0007,0990.8,+16.8,033,0112,1681225597,37.714 00,0005,0007,0990.7,+16.7,034,0123,1681225897,37.489 00,0005,0007,0990.8,+16.5,034,0113,1681226197,37.512 00,0005,0007,0990.8,+16.7,033,0125,1681226497,37.487 00,0005,0007,0990.9,+16.6,032,0116,1681226797,37.62 00,0005,0007,0990.7,+16.3,032,0127,1681227097,37.63 00,0005,0007,0991.0,+16.6,032,0123,1681227397,37.637 00,0005,0007,0990.9,+16.5,032,0125,1681227697,37.612 00,0005,0007,0990.8,+16.2,034,0107,1681227997,37.574 00,0005,0007,0990.9,+16.1,034,0105,1681228297,37.601 00,0005,0007,0990.6,+15.9,035,0113,1681228597,37.572 00,0005,0007,0990.3,+15.6,038,0118,1681228897,37.575 00,0005,0007,0990.4,+15.4,041,0128,1681229197,37.595 00,0005,0007,0990.7,+15.7,037,0119,1681229497,37.569 00,0005,0007,0990.4,+15.9,037,0098,1681229797,37.543 00,0005,0007,0990.4,+15.8,039,0124,1681230097,37.548 00,0005,0007,0990.5,+15.9,037,0116,1681230397,37.671 00,0005,0007,0990.3,+15.9,036,0116,1681230697,37.662 00,0005,0007,0990.1,+15.3,040,0122,1681230997,37.683 00,0005,0007,0990.4,+15.5,037,0104,1681231297,37.678 00,0005,0007,0990.2,+15.5,038,0118,1681231597,37.648 00,0005,0007,0990.3,+15.6,036,0111,1681231897,37.636 00,0005,0007,0990.1,+15.3,037,0118,1681232197,37.631 00,0005,0007,0990.2,+15.3,036,0128,1681232497,37.65 00,0005,0007,0990.1,+15.4,038,0126,1681232797,37.615 00,0005,0007,0990.2,+15.1,036,0115,1681233097,37.632 00,0005,0007,0990.6,+15.2,035,0118,1681233397,37.625 00,0005,0007,0990.2,+14.7,037,0113,1681233697,37.576 00,0005,0007,0990.3,+14.0,041,0121,1681233997,37.743 00,0005,0007,0990.4,+14.8,035,0106,1681234297,37.74 00,0005,0007,0990.2,+15.1,035,0126,1681234597,37.733 00,0005,0007,0990.5,+14.5,037,0131,1681234897,37.705 00,0005,0007,0990.5,+14.8,036,0109,1681235197,37.687 00,0005,0007,0990.7,+14.6,037,0124,1681235497,37.682 00,0005,0007,0990.5,+14.1,039,0109,1681235797,37.708 00,0005,0007,0990.4,+14.5,037,0118,1681236097,37.687 00,0005,0007,0990.7,+14.5,038,0125,1681236397,37.689 00,0005,0007,0990.4,+14.6,039,0118,1681236697,37.689 00,0005,0007,0990.5,+14.6,039,0119,1681236997,37.666 00,0005,0007,0990.8,+14.6,040,0128,1681237297,37.67 00,0005,0007,0990.7,+14.6,040,0111,1681237597,37.795 00,0005,0007,0990.6,+14.6,039,0130,1681237897,37.807 00,0005,0007,0990.5,+14.6,039,0117,1681238197,37.789 00,0005,0007,0990.6,+14.8,039,0114,1681238497,37.815 00,0005,0007,0990.5,+14.8,039,0109,1681238797,37.766 00,0005,0007,0990.7,+14.7,039,0131,1681239097,37.801 00,0005,0007,0990.6,+14.7,039,0123,1681239397,37.768 00,0005,0007,0990.7,+14.7,039,0103,1681239697,37.765 00,0005,0007,0991.0,+14.7,039,0105,1681239997,37.766 00,0005,0007,0990.6,+14.6,039,0114,1681240297,37.741 00,0005,0007,0990.4,+14.5,039,0115,1681240597,37.733 00,0005,0007,0990.6,+14.6,039,0107,1681240897,37.739 00,0005,0007,0990.6,+14.6,039,0119,1681241197,37.825 00,0005,0007,0990.6,+14.5,039,0117,1681241497,37.863 00,0005,0007,0990.6,+14.6,040,0119,1681241797,37.87 00,0005,0007,0990.6,+14.5,040,0128,1681242097,37.891 00,0005,0007,0990.7,+14.7,039,0124,1681242397,37.872 00,0005,0007,0990.7,+14.6,040,0094,1681242697,37.853 00,0005,0007,0990.7,+14.6,040,0117,1681242997,37.853 00,0005,0007,0990.7,+14.6,040,0124,1681243297,37.812 00,0005,0007,0990.5,+14.5,040,0098,1681243597,37.796 00,0005,0007,0990.6,+14.5,040,0140,1681243897,37.803 00,0005,0007,0990.6,+14.5,041,0120,1681244197,37.803 00,0005,0007,0990.5,+14.6,041,0121,1681244497,37.797 00,0005,0007,0990.5,+14.4,042,0122,1681244797,37.919 00,0005,0007,0990.5,+14.5,041,0125,1681245097,37.941 00,0005,0007,0990.6,+14.5,042,0130,1681245397,37.899 00,0005,0007,0990.5,+14.4,043,0119,1681245697,37.932 00,0005,0007,0990.8,+14.3,043,0113,1681245997,37.931 00,0005,0007,0990.8,+14.3,043,0114,1681246297,37.928 00,0005,0007,0990.8,+14.3,043,0104,1681246597,37.899 00,0005,0007,0990.7,+14.3,043,0107,1681246897,37.876 00,0005,0007,0990.7,+14.3,043,0135,1681247197,37.899 00,0005,0007,0990.4,+14.1,043,0085,1681247497,37.9 00,0005,0007,0990.7,+14.3,042,0117,1681247797,37.883 00,0005,0007,0990.6,+14.3,044,0105,1681248097,37.869 00,0005,0007,0990.6,+14.2,043,0114,1681248398,38.01 00,0005,0007,0990.3,+14.1,044,0112,1681248697,37.979 00,0005,0007,0990.8,+13.9,044,0104,1681248998,38.024 00,0005,0007,0990.7,+13.9,045,0119,1681249297,37.969 00,0005,0007,0990.8,+13.8,045,0115,1681249597,37.99 00,0005,0007,0990.5,+13.7,045,0117,1681249897,37.967 00,0005,0007,0990.3,+13.7,045,0103,1681250197,37.938 00,0005,0007,0990.5,+13.8,045,0117,1681250497,37.962 00,0005,0007,0990.5,+13.6,045,0131,1681250797,37.924 00,0005,0007,0990.3,+13.7,045,0140,1681251097,37.901 00,0005,0007,0990.4,+13.6,045,0129,1681251397,37.909 00,0005,0007,0990.2,+13.5,045,0105,1681251697,37.911 00,0005,0007,0990.5,+13.4,046,0118,1681251998,38.031 00,0005,0007,0990.4,+13.5,046,0136,1681252298,38.055 00,0005,0007,0990.5,+13.5,046,0115,1681252598,38.024 00,0005,0007,0990.4,+13.4,046,0121,1681252898,38.025 00,0005,0007,0990.5,+13.5,045,0135,1681253197,37.997 00,0005,0007,0990.5,+13.5,045,0112,1681253498,38.007 00,0005,0007,0990.5,+13.4,046,0123,1681253798,38.021 00,0005,0007,0990.1,+13.3,046,0106,1681254098,38.004 00,0005,0007,0990.1,+13.2,046,0122,1681254398,38.051 00,0005,0007,0990.0,+13.1,046,0116,1681254697,37.966 00,0005,0007,0990.2,+13.0,047,0110,1681254998,38.171 00,0005,0007,0990.3,+12.8,047,0103,1681255297,37.994 00,0005,0007,0990.0,+12.7,047,0113,1681255598,38.077 00,0005,0007,0990.4,+12.7,047,0110,1681255898,38.098 00,0005,0007,0990.3,+12.6,047,0120,1681256198,38.117 00,0005,0007,0990.2,+12.5,048,0114,1681256498,38.386 00,0005,0007,0990.1,+12.5,047,0126,1681256798,38.291 00,0005,0007,0990.0,+12.5,048,0108,1681257098,38.096 00,0005,0007,0990.1,+12.3,048,0105,1681257398,38.075 00,0005,0007,0990.2,+12.3,048,0122,1681257698,38.068 00,0005,0007,0990.0,+12.3,049,0108,1681257998,38.097 00,0005,0007,0990.1,+12.2,049,0115,1681258298,38.046 00,0005,0007,0990.1,+12.0,049,0123,1681258598,38.057 00,0005,0007,0989.9,+12.0,049,0124,1681258898,38.059 00,0005,0007,0989.9,+12.0,049,0116,1681259198,38.189 00,0005,0007,0989.8,+12.0,049,0111,1681259498,38.207 00,0005,0007,0990.1,+12.1,048,0114,1681259798,38.192 00,0005,0007,0989.7,+12.2,048,0112,1681260098,38.16 00,0005,0007,0989.5,+12.1,049,0096,1681260398,38.154 00,0005,0007,0989.7,+12.1,048,0120,1681260698,38.167 00,0005,0007,0990.1,+12.0,048,0130,1681260998,38.152 00,0005,0007,0989.9,+12.0,049,0123,1681261298,38.149 00,0005,0007,0989.9,+12.0,049,0124,1681261598,38.14 00,0005,0007,0989.4,+12.1,048,0113,1681261898,38.135 00,0005,0007,0989.5,+12.0,049,0126,1681262198,38.094 00,0005,0007,0989.4,+12.1,049,0103,1681262498,38.115 00,0005,0007,0989.4,+12.0,048,0116,1681262798,38.267 00,0005,0007,0989.5,+12.0,049,0113,1681263098,38.251 00,0005,0007,0989.3,+12.1,048,0129,1681263398,38.22 00,0005,0007,0989.4,+12.2,049,0136,1681263698,38.249 00,0005,0007,0989.5,+12.1,049,0122,1681263998,38.257 00,0005,0007,0989.6,+12.3,049,0120,1681264298,38.215 00,0005,0007,0989.4,+12.4,049,0114,1681264598,38.192 00,0005,0007,0989.3,+12.4,049,0118,1681264898,38.202 00,0005,0007,0989.5,+12.3,050,0125,1681265198,38.198 00,0005,0007,0989.6,+12.3,050,0112,1681265498,38.193 00,0005,0007,0989.4,+12.4,049,0107,1681265798,38.17 00,0005,0007,0989.6,+12.3,050,0116,1681266098,38.188 00,0005,0007,0989.3,+12.3,049,0125,1681266398,38.298 00,0005,0007,0989.6,+12.3,049,0115,1681266698,38.323 00,0005,0007,0989.2,+12.4,049,0135,1681266998,38.336 00,0005,0007,0989.0,+12.3,049,0102,1681267298,38.305 00,0005,0007,0989.1,+12.3,049,0108,1681267598,38.293 00,0005,0007,0989.2,+12.4,049,0117,1681267898,38.282 00,0005,0007,0989.3,+12.3,049,0113,1681268198,38.292 00,0005,0007,0989.4,+12.2,049,0112,1681268498,38.276 00,0005,0007,0989.4,+12.3,049,0112,1681268798,38.256 00,0005,0007,0989.4,+12.3,049,0130,1681269098,38.287 00,0000,0001,0989.3,+12.4,048,0126,1681269398,38.25 00,0005,0007,0989.4,+12.5,048,0132,1681269698,38.245 00,0005,0007,0989.3,+12.4,049,0124,1681269998,38.395 00,0005,0007,0989.3,+12.3,049,0119,1681270298,38.384 00,0005,0007,0989.5,+12.2,050,0130,1681270598,38.384 00,0005,0007,0989.5,+12.2,049,0115,1681270898,38.399 00,0005,0007,0989.3,+12.3,049,0113,1681271198,38.399 00,0005,0007,0989.3,+12.1,050,0118,1681271498,38.364 00,0005,0007,0989.2,+12.1,050,0107,1681271798,38.352 00,0005,0007,0989.2,+12.1,049,0115,1681272098,38.338 00,0005,0007,0989.4,+12.2,049,0127,1681272398,38.325 00,0005,0007,0989.5,+12.3,050,0126,1681272698,38.304 00,0005,0007,0989.5,+12.2,051,0125,1681272998,38.297 00,0005,0007,0989.3,+12.1,052,0120,1681273298,38.296 00,0005,0007,0989.4,+12.3,051,0121,1681273598,38.437 00,0005,0007,0989.7,+12.3,050,0111,1681273898,38.472 00,0005,0007,0989.5,+12.2,051,0117,1681274198,38.443 00,0005,0007,0989.8,+12.4,051,0103,1681274498,38.456 00,0005,0007,0989.5,+12.5,050,0107,1681274798,38.44 00,0005,0007,0989.4,+12.5,050,0129,1681275098,38.389 00,0005,0007,0989.6,+12.7,049,0111,1681275398,38.41 00,0005,0007,0989.3,+12.8,049,0134,1681275698,38.401 00,0005,0007,0989.5,+12.9,049,0110,1681275998,38.406 00,0005,0007,0989.5,+13.0,049,0108,1681276298,38.389 00,0005,0007,0989.4,+13.0,049,0092,1681276598,38.36 00,0005,0007,0989.5,+13.0,050,0124,1681276898,38.39 00,0005,0007,0989.6,+13.1,050,0116,1681277198,38.505 00,0005,0007,0989.5,+13.5,050,0111,1681277498,38.517 00,0005,0007,0989.8,+13.8,049,0136,1681277798,38.508 00,0005,0007,0989.5,+14.2,047,0125,1681278098,38.535 00,0005,0007,0989.3,+14.6,048,0114,1681278398,38.49 00,0005,0007,0989.5,+15.1,045,0114,1681278698,38.499 00,0005,0007,0989.4,+15.1,046,0120,1681278998,38.463 00,0005,0007,0989.5,+14.7,046,0101,1681279298,38.463 00,0005,0007,0989.7,+14.7,046,0121,1681279598,38.48 00,0005,0007,0989.6,+14.7,046,0132,1681279898,38.485 00,0005,0007,0989.7,+14.7,047,0118,1681280198,38.457 00,0005,0007,0989.8,+14.7,047,0109,1681280498,38.431 00,0005,0007,0990.0,+14.6,047,0123,1681280798,38.58 00,0005,0007,0989.8,+14.9,047,0131,1681281098,38.569 00,0005,0007,0989.9,+14.9,047,0120,1681281398,38.564 00,0005,0007,0989.6,+15.1,046,0127,1681281698,38.61 00,0005,0007,0989.6,+15.2,045,0114,1681281998,38.568 00,0005,0007,0989.9,+15.4,044,0123,1681282298,38.577 00,0005,0007,0989.8,+15.6,042,0139,1681282598,38.57 00,0005,0007,0989.7,+15.5,040,0112,1681282898,38.546 00,0005,0007,0989.8,+15.6,040,0123,1681283198,38.556 00,0005,0007,0990.1,+15.4,038,0100,1681283498,38.557 00,0005,0007,0989.8,+15.7,037,0126,1681283798,38.493 00,0005,0007,0989.9,+15.7,036,0139,1681284098,38.484 00,0005,0007,0989.9,+15.7,038,0117,1681284398,38.845 00,0005,0007,0989.9,+16.3,038,0137,1681284698,38.635 00,0005,0007,0989.9,+16.8,039,0108,1681284998,38.615 00,0005,0007,0989.7,+16.6,034,0124,1681285298,38.62 00,0005,0007,0989.4,+17.3,033,0128,1681285598,38.625 00,0005,0007,0989.5,+18.0,031,0119,1681285898,38.648 00,0005,0007,0989.6,+18.9,031,0112,1681286198,38.611 00,0005,0007,0989.2,+19.0,029,0113,1681286498,38.604 00,0005,0007,0988.8,+19.7,030,0127,1681286798,38.573 00,0005,0007,0988.9,+20.4,028,0117,1681287098,38.56 00,0005,0007,0988.6,+20.0,028,0113,1681287398,38.567 00,0005,0007,0988.7,+19.6,026,0132,1681287698,38.574 00,0005,0007,0989.1,+19.4,028,0130,1681287998,38.691 00,0005,0007,0989.2,+18.9,030,0108,1681288298,38.741 00,0005,0007,0989.2,+19.3,031,0114,1681288598,38.696 00,0005,0007,0988.5,+19.5,030,0098,1681288898,38.722 00,0005,0007,0989.0,+19.9,029,0121,1681289198,38.69 00,0005,0007,0988.6,+19.6,029,0123,1681289498,38.669 00,0005,0007,0989.0,+19.0,031,0111,1681289798,38.667 00,0005,0007,0988.8,+19.3,030,0107,1681290098,38.701 00,0005,0007,0989.0,+18.8,030,0118,1681290398,38.661 00,0005,0007,0989.1,+18.8,032,0116,1681290698,38.649 00,0005,0007,0988.8,+18.2,032,0111,1681290998,38.661 00,0005,0007,0989.1,+18.5,031,0123,1681291298,38.669 00,0005,0007,0988.5,+19.1,029,0118,1681291598,38.798 00,0005,0007,0988.6,+19.9,029,0122,1681291898,38.776 00,0005,0007,0988.7,+20.1,028,0135,1681292198,38.773 00,0005,0007,0989.1,+19.0,030,0125,1681292498,38.752 00,0005,0007,0988.8,+17.7,031,0106,1681292798,38.783 00,0005,0007,0988.8,+18.4,031,0120,1681293098,38.728 00,0005,0007,0988.4,+19.4,030,0113,1681293398,38.757 00,0005,0007,0988.4,+19.8,029,0112,1681293698,38.755 00,0005,0007,0988.0,+19.3,030,0095,1681293998,38.757 00,0005,0007,0988.2,+19.6,027,0136,1681294298,38.687 00,0005,0007,0987.9,+20.4,025,0126,1681294598,38.728 00,0005,0007,0988.3,+20.9,026,0126,1681294898,38.698 00,0005,0007,0988.6,+19.5,023,0125,1681295198,38.865 00,0005,0007,0988.5,+20.6,024,0120,1681295498,38.851 00,0005,0007,0988.5,+20.0,024,0113,1681295798,38.838 00,0005,0007,0988.1,+20.8,025,0108,1681296098,38.849 00,0005,0007,0988.2,+20.7,024,0107,1681296398,38.842 00,0005,0007,0988.3,+20.5,023,0127,1681296698,38.836 00,0005,0007,0988.3,+20.0,024,0114,1681296998,38.837 00,0005,0007,0988.5,+19.8,026,0117,1681297298,38.81 00,0005,0007,0988.3,+19.8,025,0108,1681297598,38.803 00,0005,0007,0988.1,+21.4,024,0115,1681297898,38.844 00,0005,0007,0988.3,+20.0,023,0122,1681298198,38.759 00,0005,0007,0988.5,+19.1,024,0135,1681298498,38.763 00,0005,0007,0988.0,+18.9,026,0136,1681298798,38.902 00,0005,0007,0988.6,+19.5,025,0126,1681299098,38.943 00,0005,0007,0988.4,+18.8,026,0115,1681299398,38.924 00,0005,0007,0988.1,+19.5,026,0135,1681299698,38.904 00,0005,0007,0988.1,+19.6,026,0112,1681299998,38.879 00,0005,0007,0988.5,+20.2,028,0111,1681300298,38.9 00,0005,0007,0988.2,+21.0,025,0122,1681300598,38.889 00,0005,0007,0988.3,+22.0,023,0122,1681300898,38.898 00,0005,0007,0987.8,+21.8,021,0116,1681301198,38.842 00,0005,0007,0988.3,+21.4,021,0103,1681301498,38.857 00,0005,0007,0988.2,+19.6,023,0110,1681301798,38.868 00,0005,0007,0988.1,+19.2,022,0140,1681302098,38.855 00,0005,0007,0988.1,+19.6,023,0117,1681302398,38.958 00,0005,0007,0987.9,+20.3,023,0118,1681302698,38.993 00,0005,0007,0988.1,+20.5,021,0127,1681302998,38.986 00,0005,0007,0987.9,+21.3,021,0109,1681303298,38.98 00,0005,0007,0988.2,+22.3,020,0111,1681303598,38.955 00,0005,0007,0988.4,+21.3,018,0126,1681303898,38.954 00,0005,0007,0988.0,+20.6,021,0106,1681304198,38.983 00,0000,0001,0988.4,+21.2,019,0110,1681304498,38.949 00,0005,0007,0988.1,+21.5,019,0111,1681304798,38.947 00,0005,0007,0988.3,+22.0,020,0124,1681305098,38.948 00,0005,0007,0988.1,+22.6,019,0122,1681305398,38.92 00,0005,0007,0988.5,+21.0,018,0125,1681305698,38.927 00,0005,0007,0988.2,+21.6,021,0106,1681305999,39.013 00,0005,0007,0988.3,+21.3,016,0126,1681306299,39.078 00,0005,0007,0988.3,+21.2,019,0120,1681306599,39.071 00,0005,0007,0988.4,+22.0,018,0114,1681306899,39.074 00,0005,0007,0988.3,+22.2,015,0143,1681307199,39.056 00,0005,0007,0988.2,+22.3,017,0105,1681307499,39.034 00,0005,0007,0988.4,+22.1,016,0109,1681307799,39.066 00,0005,0007,0988.2,+21.8,015,0121,1681308099,39.02 00,0005,0007,0988.4,+21.9,014,0113,1681308399,39.03 00,0005,0007,0988.7,+21.1,012,0124,1681308698,38.985 00,0005,0007,0988.6,+21.7,013,0115,1681308999,39.023 00,0005,0007,0988.8,+21.9,014,0130,1681309298,38.996 00,0005,0007,0988.8,+21.5,013,0101,1681309599,39.105 00,0005,0007,0988.5,+21.0,013,0123,1681309899,39.121 00,0000,0001,0988.9,+21.2,015,0110,1681310199,39.122 00,0005,0007,0988.8,+20.8,015,0117,1681310499,39.116 00,0005,0007,0989.0,+20.9,016,0106,1681310799,39.138 00,0005,0007,0988.9,+21.1,014,0111,1681311099,39.106 00,0005,0007,0988.9,+20.7,014,0125,1681311399,39.06 00,0005,0007,0989.0,+20.3,014,0114,1681311699,39.076 00,0000,0001,0989.3,+20.1,014,0116,1681311999,39.115 00,0005,0007,0989.1,+20.1,012,0102,1681312299,39.1 00,0005,0007,0989.1,+20.0,013,0113,1681312599,39.079 00,0005,0007,0989.4,+20.2,013,0118,1681312899,39.067 00,0005,0007,0989.4,+19.9,014,0122,1681313199,39.161 00,0005,0007,0989.4,+19.9,015,0109,1681313499,39.213 00,0005,0007,0989.5,+19.3,018,0114,1681313799,39.198 00,0005,0007,0989.6,+19.3,017,0120,1681314099,39.193 00,0005,0007,0989.5,+18.9,020,0115,1681314399,39.174 00,0005,0007,0989.8,+18.7,019,0133,1681314699,39.161 00,0005,0007,0989.9,+18.7,023,0104,1681314999,39.161 00,0005,0007,0989.8,+18.1,023,0108,1681315299,39.149 00,0005,0007,0990.1,+17.6,024,0117,1681315599,39.131 00,0005,0007,0990.1,+18.0,024,0118,1681315899,39.111 00,0005,0007,0990.0,+17.1,026,0095,1681316199,39.114 00,0005,0007,0990.2,+17.3,026,0119,1681316499,39.118 00,0005,0007,0990.0,+16.8,026,0124,1681316799,39.224 00,0005,0007,0990.4,+16.6,027,0116,1681317099,39.29 00,0005,0007,0990.2,+16.4,028,0117,1681317399,39.237 00,0005,0007,0990.3,+16.1,028,0121,1681317699,39.256 00,0005,0007,0990.3,+15.5,030,0120,1681317999,39.24 00,0005,0007,0990.3,+15.5,030,0126,1681318299,39.215 00,0005,0007,0990.5,+15.6,028,0131,1681318599,39.238 00,0005,0007,0990.6,+15.2,030,0119,1681318899,39.231 00,0005,0007,0990.5,+15.1,030,0107,1681319199,39.193 00,0005,0007,0990.8,+14.8,031,0126,1681319499,39.233 00,0005,0007,0990.7,+14.5,031,0095,1681319799,39.182 00,0005,0007,0990.6,+14.6,031,0106,1681320099,39.185 00,0005,0007,0991.1,+14.4,032,0116,1681320399,39.312 00,0005,0007,0990.9,+14.3,032,0118,1681320699,39.345 00,0005,0007,0991.0,+13.9,034,0115,1681320999,39.334 00,0005,0007,0991.2,+14.2,033,0112,1681321299,39.332 00,0005,0007,0991.3,+13.8,036,0143,1681321599,39.328 00,0005,0007,0991.1,+13.3,042,0128,1681321899,39.303 00,0005,0007,0991.6,+12.0,046,0121,1681322199,39.32 00,0005,0007,0991.2,+12.3,042,0098,1681322499,39.283 00,0005,0007,0991.4,+13.4,034,0124,1681322799,39.278 00,0005,0007,0991.5,+13.2,035,0129,1681323099,39.267 00,0005,0007,0991.8,+12.8,035,0096,1681323399,39.278 00,0005,0007,0992.0,+12.3,035,0113,1681323699,39.249 00,0005,0007,0991.7,+11.1,040,0146,1681323999,39.358 00,0005,0007,0992.0,+11.9,037,0098,1681324299,39.359 00,0005,0007,0991.8,+11.4,042,0091,1681324599,39.57 00,0005,0007,0992.1,+12.0,037,0126,1681324899,39.358 00,0000,0001,0992.0,+11.7,043,0130,1681325199,39.38 00,0005,0007,0992.2,+11.3,045,0120,1681325499,39.389 00,0005,0007,0992.2,+11.4,040,0117,1681325799,39.323 00,0005,0007,0992.2,+10.9,044,0124,1681326099,39.336 00,0000,0001,0992.0,+10.3,048,0108,1681326399,39.342 00,0005,0007,0991.9,+10.7,049,0104,1681326699,39.317 00,0005,0007,0992.0,+10.0,048,0110,1681326999,39.295 00,0005,0007,0991.9,+10.3,044,0120,1681327299,39.337 00,0005,0007,0992.3,+11.1,040,0111,1681327599,39.44 00,0005,0007,0992.1,+09.7,045,0109,1681327899,39.462 00,0005,0007,0992.3,+10.5,041,0130,1681328199,39.45 00,0005,0007,0992.4,+09.6,044,0118,1681328499,39.444 00,0005,0007,0992.4,+09.6,044,0110,1681328799,39.415 00,0005,0007,0992.0,+10.2,041,0119,1681329099,39.441 00,0005,0007,0992.2,+09.5,046,0128,1681329399,39.431 00,0005,0007,0992.2,+09.1,045,0118,1681329699,39.402 00,0005,0007,0992.3,+09.8,047,0101,1681329999,39.375 00,0005,0007,0992.5,+09.5,048,0125,1681330299,39.404 00,0005,0007,0992.7,+09.5,049,0137,1681330599,39.395 00,0005,0007,0992.4,+09.3,055,0133,1681330899,39.39 00,0005,0007,0992.6,+09.5,048,0143,1681331199,39.484 00,0005,0007,0992.8,+09.4,049,0114,1681331499,39.522 00,0005,0007,0992.5,+08.9,055,0143,1681331799,39.483 00,0005,0007,0992.5,+08.9,050,0118,1681332099,39.512 00,0005,0007,0992.4,+08.9,049,0100,1681332399,39.496 00,0005,0007,0992.7,+09.1,047,0119,1681332699,39.507 00,0005,0007,0992.8,+09.1,047,0115,1681332999,39.448 00,0005,0007,0992.8,+09.2,054,0133,1681333299,39.466 00,0005,0007,0993.0,+09.2,058,0105,1681333599,39.452 00,0005,0007,0992.8,+08.8,062,0123,1681333899,39.459 00,0005,0007,0992.7,+08.1,061,0116,1681334199,39.464 00,0005,0007,0992.5,+07.4,056,0110,1681334499,39.415 00,0005,0007,0992.7,+07.0,056,0116,1681334799,39.668 00,0005,0007,0992.6,+07.2,054,0146,1681335099,39.575 00,0005,0007,0992.7,+07.2,053,0128,1681335399,39.568 00,0005,0007,0992.7,+06.8,056,0096,1681335699,39.541 00,0005,0007,0992.8,+07.3,053,0104,1681335999,39.565 00,0005,0007,0993.1,+08.5,048,0114,1681336299,39.56 00,0000,0001,0992.8,+08.8,046,0119,1681336599,39.535 00,0005,0007,0993.0,+08.6,046,0100,1681336899,39.526 00,0005,0007,0992.9,+08.6,046,0133,1681337199,39.518 00,0005,0007,0993.0,+08.4,048,0113,1681337499,39.546 00,0005,0007,0993.2,+07.8,052,0118,1681337799,39.491 00,0005,0007,0992.8,+08.3,049,0131,1681338099,39.498 00,0005,0007,0992.7,+07.9,050,0116,1681338399,39.611 00,0005,0007,0993.2,+07.8,050,0121,1681338699,39.636 00,0005,0007,0992.8,+07.8,051,0109,1681338999,39.652 00,0005,0007,0993.1,+08.5,046,0124,1681339299,39.65 00,0005,0007,0992.9,+07.9,050,0122,1681339599,39.632 00,0005,0007,0992.8,+08.0,053,0113,1681339899,39.597 00,0005,0007,0992.7,+08.2,049,0135,1681340199,39.62 00,0005,0007,0992.9,+08.7,046,0133,1681340499,39.61 00,0005,0007,0992.6,+08.3,053,0133,1681340799,39.626 00,0005,0007,0992.7,+08.2,054,0140,1681341099,39.6 00,0005,0007,0992.6,+07.9,055,0104,1681341399,39.607 00,0005,0007,0992.7,+07.7,058,0121,1681341699,39.551 00,0005,0007,0992.4,+06.4,058,0131,1681341999,39.706 00,0005,0007,0992.2,+06.4,055,0143,1681342299,39.727 00,0005,0007,0992.4,+06.6,055,0116,1681342599,39.72 00,0005,0007,0992.2,+06.4,054,0112,1681342899,39.703 00,0005,0007,0992.2,+06.0,055,0109,1681343199,39.704 00,0005,0007,0992.0,+05.5,058,0146,1681343499,39.679 00,0005,0007,0992.5,+06.7,053,0129,1681343799,39.68 00,0005,0007,0992.3,+06.1,057,0112,1681344099,39.675 00,0005,0007,0992.4,+06.0,055,0136,1681344399,39.646 00,0005,0007,0992.3,+05.2,057,0128,1681344699,39.649 00,0005,0007,0992.4,+05.6,055,0118,1681344999,39.622 00,0005,0007,0992.4,+05.6,056,0122,1681345299,39.649 00,0005,0007,0992.5,+06.2,052,0138,1681345599,39.754 00,0005,0007,0992.8,+06.6,055,0111,1681345899,39.797 00,0005,0007,0992.5,+05.5,059,0121,1681346199,39.791 00,0005,0007,0992.5,+05.7,056,0099,1681346499,39.75 00,0005,0007,0992.4,+05.6,056,0130,1681346799,39.753 00,0005,0007,0992.3,+05.6,054,0125,1681347099,39.752 00,0005,0007,0992.6,+05.2,056,0140,1681347399,39.745 00,0005,0007,0992.4,+04.9,057,0127,1681347699,39.736 00,0005,0007,0992.6,+04.9,058,0140,1681347999,39.753 00,0005,0007,0992.4,+05.0,057,0107,1681348299,39.766 00,0005,0007,0992.5,+05.1,059,0105,1681348599,39.733 00,0005,0007,0992.7,+05.9,061,0111,1681348899,39.72 00,0005,0007,0992.6,+05.3,064,0138,1681349199,39.861 00,0005,0007,0992.7,+05.5,064,0130,1681349499,39.874 00,0005,0007,0992.8,+05.5,063,0134,1681349799,39.835 00,0005,0007,0992.6,+05.4,064,0121,1681350099,39.834 00,0005,0007,0992.9,+05.3,066,0114,1681350399,39.855 00,0005,0007,0992.9,+05.3,065,0114,1681350699,39.844 00,0005,0007,0992.7,+05.6,063,0145,1681350999,39.826 00,0005,0007,0992.8,+05.1,062,0137,1681351299,39.812 00,0005,0007,0992.8,+04.1,065,0117,1681351599,39.821 00,0005,0007,0992.5,+04.0,065,0118,1681351899,39.792 00,0005,0007,0992.7,+04.1,066,0108,1681352199,39.828 00,0005,0007,0992.9,+04.7,066,0117,1681352499,39.794 00,0005,0007,0992.7,+04.4,066,0123,1681352799,39.95 00,0005,0007,0992.9,+04.2,064,0131,1681353099,39.927 00,0005,0007,0992.6,+03.6,068,0105,1681353399,39.941 00,0005,0007,0992.9,+04.3,066,0136,1681353699,39.926 00,0005,0007,0992.8,+04.5,066,0116,1681353999,39.949 00,0005,0007,0993.0,+04.6,069,0142,1681354299,39.913 00,0005,0007,0993.0,+03.9,067,0116,1681354599,39.926 00,0005,0007,0993.1,+04.3,066,0121,1681354899,39.901 00,0005,0007,0993.1,+04.1,064,0132,1681355199,39.88 00,0005,0007,0992.9,+03.7,065,0122,1681355499,39.919 00,0005,0007,0993.2,+04.0,066,0126,1681355799,39.896 00,0005,0007,0992.8,+03.4,066,0122,1681356099,39.884 00,0005,0007,0993.2,+04.0,064,0129,1681356400,40.229 00,0005,0007,0993.2,+03.7,065,0117,1681356700,40.015 00,0005,0007,0993.2,+03.3,065,0123,1681357000,40.014 00,0005,0007,0993.1,+04.1,067,0089,1681357300,40.006 00,0005,0007,0993.4,+04.1,066,0106,1681357599,39.999 00,0005,0007,0993.1,+03.6,065,0128,1681357900,40.024 00,0005,0007,0993.3,+04.0,067,0110,1681358199,39.974 00,0005,0007,0993.3,+03.4,065,0121,1681358499,39.983 00,0005,0007,0993.3,+03.8,068,0107,1681358799,39.967 00,0005,0007,0993.4,+04.1,068,0132,1681359099,39.958 00,0005,0007,0993.7,+03.1,069,0115,1681359399,39.958 00,0005,0007,0993.4,+02.7,069,0135,1681359699,39.946 00,0005,0007,0993.6,+03.1,064,0118,1681360000,40.092 00,0005,0007,0993.5,+03.1,067,0107,1681360300,40.072 00,0005,0007,0993.6,+03.4,067,0122,1681360600,40.095 00,0005,0007,0993.7,+04.1,063,0114,1681360900,40.084 00,0005,0007,0993.7,+04.7,062,0125,1681361200,40.057 00,0005,0007,0993.7,+04.6,067,0115,1681361500,40.074 00,0005,0007,0994.0,+05.4,065,0136,1681361800,40.081 00,0005,0007,0994.3,+05.8,064,0140,1681362100,40.055 00,0005,0007,0994.0,+06.5,060,0130,1681362400,40.051 00,0005,0007,0994.3,+07.2,057,0121,1681362700,40.051 00,0005,0007,0993.9,+07.5,055,0141,1681363000,40.035 00,0005,0007,0994.2,+08.5,052,0145,1681363300,40.016 00,0005,0007,0994.2,+09.4,047,0120,1681363600,40.135 00,0005,0007,0994.4,+10.6,042,0124,1681363900,40.176 00,0005,0007,0994.8,+10.7,042,0114,1681364200,40.161 00,0005,0007,0994.4,+10.8,044,0123,1681364500,40.166 00,0000,0001,0994.6,+11.3,041,0128,1681364800,40.155 00,0000,0001,0994.4,+11.4,043,0125,1681365100,40.114 00,0005,0007,0994.6,+11.8,042,0127,1681365400,40.113 00,0005,0007,0994.7,+12.1,045,0135,1681365700,40.112 00,0005,0007,0994.5,+12.4,038,0117,1681366000,40.141 00,0005,0007,0994.4,+12.7,038,0123,1681366300,40.114 00,0005,0007,0994.5,+13.5,038,0119,1681366600,40.077 00,0005,0007,0994.3,+14.1,037,0125,1681366900,40.072 00,0005,0007,0994.3,+14.8,033,0130,1681367200,40.207 00,0005,0007,0993.7,+15.6,029,0119,1681367500,40.218 00,0005,0007,0994.1,+16.2,031,0129,1681367800,40.212 00,0005,0007,0994.0,+17.0,031,0115,1681368100,40.232 00,0005,0007,0994.0,+17.3,030,0133,1681368400,40.2 00,0005,0007,0994.1,+17.6,029,0124,1681368700,40.222 00,0005,0007,0993.9,+17.7,027,0127,1681369000,40.202 00,0005,0007,0994.0,+17.9,027,0121,1681369300,40.183 00,0005,0007,0993.7,+18.3,026,0129,1681369600,40.163 00,0005,0007,0993.7,+19.6,024,0117,1681369900,40.144 00,0005,0007,0993.5,+20.1,025,0110,1681370200,40.147 00,0005,0007,0993.6,+19.8,024,0130,1681370500,40.164 00,0005,0007,0993.7,+19.9,023,0101,1681370800,40.27 00,0005,0007,0993.6,+19.6,023,0111,1681371100,40.298 00,0000,0001,0993.5,+21.0,021,0126,1681371400,40.248 00,0005,0007,0993.9,+21.7,026,0143,1681371700,40.268 00,0005,0007,0994.2,+19.9,023,0121,1681372000,40.665 00,0005,0007,0994.2,+19.6,020,0112,1681372300,40.242 00,0005,0007,0993.8,+19.8,016,0130,1681372600,40.664 00,0005,0007,0993.6,+20.9,022,0114,1681372900,40.232 00,0005,0007,0993.8,+20.1,022,0130,1681373200,40.597 00,0005,0007,0993.6,+21.4,020,0119,1681373500,40.221 00,0005,0007,0993.4,+21.0,021,0123,1681373800,40.216 00,0005,0007,0993.5,+20.7,020,0117,1681374100,40.216 00,0005,0007,0993.5,+21.4,018,0113,1681374400,40.34 00,0005,0007,0993.2,+21.6,018,0105,1681374700,40.343 00,0005,0007,0993.3,+21.6,023,0121,1681375000,40.359 00,0005,0007,0993.5,+21.4,020,0124,1681375300,40.351 00,0005,0007,0993.8,+21.5,021,0102,1681375600,40.359 00,0005,0007,0993.5,+21.4,017,0125,1681375900,40.34 00,0005,0007,0993.7,+21.2,017,0123,1681376200,40.333 00,0005,0007,0993.7,+21.6,021,0118,1681376500,40.318 00,0005,0007,0993.5,+21.1,018,0111,1681376800,40.347 00,0005,0007,0993.7,+20.8,018,0109,1681377100,40.322 00,0005,0007,0993.6,+20.6,018,0105,1681377400,40.313 00,0005,0007,0993.3,+20.6,016,0107,1681377700,40.311 00,0005,0007,0993.4,+20.6,016,0111,1681378000,40.432 00,0005,0007,0993.2,+21.5,017,0114,1681378300,40.441 00,0005,0007,0993.3,+21.7,018,0125,1681378600,40.451 00,0005,0007,0993.4,+21.3,016,0137,1681378900,40.421 00,0005,0007,0993.3,+22.1,019,0131,1681379200,40.432 00,0005,0007,0993.5,+21.4,019,0120,1681379500,40.388 00,0005,0007,0993.4,+21.7,018,0107,1681379800,40.417 00,0005,0007,0993.3,+21.0,018,0120,1681380100,40.396 00,0005,0007,0993.6,+21.8,017,0122,1681380400,40.394 00,0000,0001,0993.1,+22.2,021,0123,1681380700,40.374 00,0005,0007,0993.0,+21.9,016,0129,1681381300,40.359 00,0005,0007,0993.1,+22.4,018,0125,1681381600,40.492 00,0005,0007,0993.0,+22.3,018,0119,1681381900,40.523 00,0005,0007,0992.7,+22.6,019,0094,1681382500,40.471 00,0005,0007,0992.9,+23.0,019,0106,1681382800,40.478 00,0005,0007,0992.8,+23.1,019,0122,1681383100,40.486 00,0005,0007,0992.6,+22.8,019,0144,1681383400,40.477 00,0005,0007,0992.6,+22.7,017,0106,1681383700,40.454 00,0005,0007,0992.7,+23.0,020,0110,1681384000,40.469 00,0005,0007,0992.6,+23.0,018,0107,1681384300,40.462 00,0005,0007,0992.5,+23.1,021,0111,1681384600,40.473 00,0005,0007,0992.4,+23.1,020,0101,1681384900,40.434 00,0005,0007,0992.8,+22.9,019,0118,1681385200,40.574 00,0005,0007,0992.5,+23.3,019,0125,1681385500,40.601 00,0005,0007,0992.3,+23.8,019,0128,1681385800,40.598 00,0005,0007,0992.3,+23.0,016,0101,1681386100,40.555 00,0005,0007,0992.4,+24.3,018,0117,1681386400,40.545 00,0005,0007,0992.4,+24.3,017,0106,1681386700,40.556 00,0005,0007,0992.2,+23.7,022,0112,1681387000,40.551 00,0005,0007,0992.0,+23.8,023,0132,1681387300,40.533 00,0005,0007,0992.3,+23.6,019,0121,1681387600,40.558 00,0005,0007,0992.1,+23.1,018,0112,1681387900,40.501 00,0005,0007,0992.2,+23.5,019,0140,1681388200,40.522 00,0005,0007,0992.2,+23.1,016,0089,1681388500,40.508 00,0005,0007,0992.1,+23.6,020,0109,1681388800,40.647 00,0005,0007,0991.9,+23.9,022,0126,1681389100,40.661 00,0005,0007,0991.9,+23.5,018,0107,1681389400,40.645 00,0005,0007,0991.8,+23.3,020,0118,1681389700,40.709 00,0005,0007,0991.8,+24.3,024,0119,1681390000,40.654 00,0005,0007,0991.9,+23.4,018,0130,1681390300,40.615 00,0005,0007,0992.0,+24.1,021,0131,1681390600,40.649 00,0005,0007,0991.6,+24.1,020,0124,1681390900,40.625 00,0005,0007,0991.9,+24.4,019,0102,1681391200,40.618 00,0005,0007,0991.8,+24.0,018,0119,1681391500,40.613 00,0005,0007,0991.9,+24.4,019,0135,1681391800,40.608 00,0005,0007,0991.5,+24.5,021,0120,1681392100,40.594 00,0005,0007,0991.6,+23.9,019,0119,1681392400,40.719 00,0005,0007,0991.6,+23.9,021,0123,1681392700,40.744 00,0005,0007,0991.4,+23.7,019,0110,1681393000,40.74 00,0005,0007,0991.7,+23.6,021,0120,1681393300,40.733 00,0005,0007,0991.3,+23.5,019,0125,1681393600,40.737 00,0005,0007,0991.5,+23.8,020,0110,1681393900,40.703 00,0005,0007,0991.4,+23.8,022,0112,1681394200,40.718 00,0005,0007,0991.4,+23.6,021,0121,1681394500,40.699 00,0005,0007,0991.4,+23.8,019,0121,1681394800,40.696 00,0005,0007,0991.3,+23.9,020,0142,1681395100,40.685 00,0000,0001,0991.3,+23.8,019,0105,1681395400,40.677 00,0005,0007,0991.4,+23.6,020,0125,1681395700,40.655 00,0005,0007,0990.9,+23.7,021,0116,1681396000,40.823 00,0005,0007,0991.4,+23.4,020,0122,1681396300,40.791 00,0005,0007,0991.4,+23.8,021,0143,1681396600,40.787 00,0005,0007,0991.2,+23.7,018,0122,1681396900,40.837 00,0005,0007,0991.2,+23.3,018,0111,1681397200,40.793 00,0005,0007,0991.0,+23.5,021,0121,1681397500,40.799 00,0005,0007,0991.0,+23.3,021,0121,1681397800,40.797 00,0005,0007,0991.0,+23.6,020,0130,1681398100,40.775 00,0005,0007,0991.1,+23.6,021,0126,1681398400,40.744 00,0005,0007,0991.2,+23.4,021,0114,1681398700,40.757 00,0005,0007,0991.1,+23.0,021,0116,1681399000,40.764 00,0005,0007,0991.2,+23.0,022,0117,1681399300,40.757 00,0005,0007,0991.0,+23.1,022,0108,1681399600,40.904 00,0005,0007,0990.9,+22.8,022,0111,1681399900,40.925 00,0005,0007,0991.2,+23.0,022,0118,1681400200,40.918 00,0005,0007,0991.1,+22.7,023,0117,1681400500,40.891 00,0005,0007,0990.9,+22.8,024,0129,1681400800,40.918 00,0005,0007,0991.1,+22.6,025,0131,1681401100,40.89 00,0005,0007,0991.1,+22.6,025,0133,1681401400,40.87 00,0000,0001,0990.8,+22.1,028,0125,1681401700,40.859 00,0005,0007,0991.1,+22.3,026,0108,1681402000,40.858 00,0005,0007,0991.2,+21.9,027,0117,1681402300,40.873 00,0000,0001,0990.9,+21.6,030,0111,1681402600,40.855 00,0005,0007,0991.1,+21.2,030,0093,1681402900,40.81 00,0005,0007,0991.0,+21.4,030,0103,1681403200,40.971 00,0005,0007,0991.0,+20.6,033,0123,1681403500,40.971 00,0005,0007,0991.2,+20.3,034,0109,1681403800,40.993 00,0005,0007,0991.1,+20.2,035,0106,1681404100,40.932 00,0005,0007,0991.3,+20.0,035,0141,1681404400,40.925 00,0005,0007,0991.3,+20.1,035,0118,1681404700,40.931 00,0005,0007,0991.0,+19.9,037,0117,1681405000,40.956 00,0005,0007,0991.3,+19.7,037,0120,1681405300,40.929 00,0005,0007,0991.3,+19.8,037,0100,1681405600,40.922 00,0005,0007,0991.6,+18.7,041,0116,1681405900,40.889 00,0005,0007,0991.4,+18.5,041,0113,1681406200,40.898 00,0005,0007,0991.4,+18.2,042,0130,1681406500,40.907 00,0005,0007,0991.5,+17.9,044,0121,1681406801,41.041 00,0005,0007,0991.5,+17.0,046,0123,1681407101,41.061 00,0005,0007,0991.6,+17.2,046,0119,1681407401,41.057 00,0005,0007,0991.8,+16.8,048,0107,1681407701,41.021 00,0005,0007,0991.8,+17.5,046,0102,1681408000,40.989 00,0005,0007,0991.7,+15.7,052,0128,1681408300,40.996 00,0005,0007,0992.1,+16.0,051,0125,1681408601,41.018 00,0005,0007,0991.8,+15.4,055,0124,1681408900,40.991 00,0005,0007,0991.9,+15.5,053,0095,1681409200,40.994 00,0005,0007,0992.0,+15.2,055,0142,1681409500,40.956 00,0005,0007,0992.1,+14.6,057,0101,1681409800,40.988 00,0005,0007,0992.0,+14.5,057,0106,1681410100,40.947 00,0005,0007,0992.0,+14.5,057,0127,1681410401,41.103 00,0005,0007,0992.4,+14.4,057,0107,1681410701,41.116 00,0005,0007,0992.3,+14.5,056,0111,1681411001,41.062 00,0005,0007,0992.3,+14.1,057,0123,1681411301,41.078 00,0005,0007,0992.5,+13.7,059,0118,1681411601,41.059 00,0005,0007,0992.3,+13.9,058,0135,1681411901,41.106 00,0005,0007,0992.6,+13.7,058,0110,1681412201,41.079 00,0005,0007,0992.7,+13.6,058,0119,1681412501,41.064 00,0005,0007,0992.3,+13.2,060,0120,1681412801,41.047 00,0005,0007,0992.3,+13.2,060,0112,1681413101,41.066 00,0005,0007,0992.6,+13.9,055,0115,1681413401,41.048 00,0005,0007,0992.5,+13.2,058,0122,1681413701,41.009 00,0005,0007,0992.8,+12.6,061,0122,1681414001,41.15 00,0005,0007,0992.6,+12.8,059,0124,1681414301,41.183 00,0005,0007,0992.7,+12.8,059,0135,1681414601,41.167 00,0005,0007,0992.9,+12.5,061,0119,1681414901,41.118 00,0005,0007,0992.7,+13.0,057,0110,1681415201,41.171 00,0005,0007,0992.7,+12.9,057,0111,1681415501,41.141 00,0005,0007,0992.8,+13.2,055,0116,1681415801,41.09 00,0005,0007,0992.8,+12.8,056,0122,1681416101,41.133 00,0005,0007,0992.6,+12.1,060,0098,1681416401,41.096 00,0000,0001,0992.8,+12.7,058,0129,1681416701,41.104 00,0005,0007,0992.7,+11.9,061,0124,1681417001,41.114 00,0005,0007,0992.6,+12.9,057,0125,1681417301,41.099 00,0005,0007,0992.7,+12.8,057,0125,1681417601,41.201 00,0005,0007,0992.7,+12.7,059,0127,1681417901,41.248 00,0005,0007,0992.7,+12.6,057,0120,1681418201,41.193 00,0005,0007,0992.5,+11.8,060,0129,1681418501,41.179 00,0005,0007,0992.6,+11.9,059,0124,1681418801,41.215 00,0005,0007,0992.9,+12.4,057,0113,1681419101,41.213 00,0005,0007,0992.7,+12.6,058,0105,1681419401,41.195 00,0005,0007,0992.9,+12.7,058,0106,1681419701,41.168 00,0005,0007,0992.8,+12.6,056,0121,1681420001,41.204 00,0005,0007,0993.0,+11.3,061,0114,1681420301,41.139 00,0005,0007,0992.9,+10.6,063,0127,1681420601,41.162 00,0005,0007,0993.0,+11.7,059,0112,1681420901,41.151 00,0005,0007,0992.6,+11.6,060,0138,1681421201,41.279 00,0005,0007,0992.9,+11.7,058,0129,1681421501,41.283 00,0005,0007,0992.9,+11.0,061,0132,1681421801,41.282 00,0005,0007,0992.7,+10.4,063,0116,1681422101,41.297 00,0005,0007,0992.8,+11.9,058,0101,1681422401,41.264 00,0005,0007,0993.1,+11.4,060,0119,1681422701,41.292 00,0005,0007,0993.1,+11.9,058,0113,1681423001,41.24 00,0005,0007,0992.9,+09.7,064,0118,1681423301,41.252 00,0005,0007,0993.3,+10.3,062,0126,1681423601,41.213 00,0005,0007,0993.0,+10.6,062,0114,1681423901,41.236 00,0005,0007,0993.2,+11.0,062,0125,1681424201,41.186 00,0005,0007,0993.0,+09.9,066,0110,1681424501,41.223 00,0005,0007,0993.2,+10.6,062,0107,1681424801,41.344 00,0005,0007,0993.2,+09.8,067,0116,1681425101,41.328 00,0005,0007,0993.1,+09.2,067,0111,1681425401,41.354 00,0005,0007,0992.8,+09.8,064,0114,1681425701,41.313 00,0005,0007,0992.9,+09.8,064,0109,1681426001,41.342 00,0005,0007,0992.8,+09.1,067,0106,1681426301,41.285 00,0005,0007,0993.0,+09.9,063,0129,1681426601,41.328 00,0005,0007,0992.8,+09.7,064,0134,1681426901,41.298 00,0005,0007,0992.8,+10.0,062,0147,1681427201,41.323 00,0005,0007,0993.1,+10.0,062,0112,1681427501,41.257 00,0005,0007,0992.6,+10.1,061,0144,1681427801,41.274 00,0005,0007,0992.7,+10.1,065,0141,1681428101,41.259 00,0005,0007,0993.0,+10.3,063,0124,1681428401,41.409 00,0005,0007,0993.0,+09.8,064,0118,1681428701,41.384 00,0005,0007,0992.8,+10.1,065,0127,1681429001,41.405 00,0005,0007,0992.9,+10.2,063,0106,1681429301,41.387 00,0005,0007,0992.8,+09.7,064,0127,1681429601,41.414 00,0005,0007,0992.9,+09.9,064,0123,1681429901,41.391 00,0005,0007,0992.8,+09.6,064,0121,1681430201,41.36 00,0005,0007,0992.7,+09.0,066,0121,1681430501,41.367 00,0005,0007,0993.0,+09.6,064,0123,1681430801,41.383 00,0005,0007,0992.9,+09.5,064,0121,1681431101,41.386 00,0005,0007,0993.0,+09.8,067,0105,1681431401,41.323 00,0005,0007,0993.0,+09.9,067,0140,1681431701,41.346 00,0005,0007,0993.2,+09.3,067,0133,1681432001,41.466 00,0005,0007,0992.7,+08.7,069,0132,1681432301,41.448 00,0005,0007,0993.0,+08.6,070,0132,1681432601,41.447 00,0005,0007,0993.0,+08.8,067,0116,1681432901,41.448 00,0005,0007,0993.2,+09.4,064,0120,1681433201,41.429 00,0005,0007,0993.1,+08.3,070,0112,1681433501,41.457 00,0005,0007,0993.3,+09.3,067,0127,1681433801,41.447 00,0005,0007,0992.9,+08.4,070,0107,1681434101,41.434 00,0005,0007,0993.2,+08.6,066,0127,1681434401,41.437 00,0005,0007,0992.7,+08.8,066,0122,1681434701,41.416 00,0005,0007,0993.1,+08.8,070,0134,1681435001,41.399 00,0005,0007,0993.1,+09.0,067,0133,1681435301,41.402 00,0005,0007,0992.9,+08.7,068,0118,1681435601,41.52 00,0005,0007,0993.1,+08.9,068,0112,1681435901,41.52 00,0005,0007,0993.1,+09.5,063,0141,1681436201,41.51 00,0005,0007,0993.2,+08.6,067,0105,1681436501,41.534 00,0005,0007,0992.9,+09.1,067,0133,1681436801,41.525 00,0005,0007,0993.1,+08.5,067,0129,1681437101,41.499 00,0005,0007,0992.9,+08.2,069,0111,1681437401,41.518 00,0005,0007,0992.9,+08.5,068,0116,1681437701,41.513 00,0005,0007,0993.0,+07.7,070,0128,1681438001,41.502 00,0005,0007,0992.5,+08.2,069,0110,1681438301,41.508 00,0005,0007,0992.8,+08.4,067,0124,1681438601,41.469 00,0005,0007,0992.7,+08.3,067,0131,1681438901,41.472 00,0005,0007,0992.6,+09.0,065,0130,1681439201,41.617 00,0005,0007,0992.8,+08.5,068,0123,1681439501,41.638 00,0005,0007,0992.7,+08.5,068,0107,1681439801,41.603 00,0005,0007,0992.8,+08.3,068,0131,1681440101,41.588 00,0005,0007,0992.8,+08.7,066,0109,1681440401,41.629 00,0005,0007,0993.0,+08.4,066,0137,1681440701,41.6 00,0005,0007,0993.1,+09.1,062,0102,1681441001,41.603 00,0005,0007,0992.8,+07.7,069,0126,1681441301,41.58 00,0005,0007,0992.8,+07.5,068,0123,1681441601,41.551 00,0005,0007,0992.8,+07.7,068,0128,1681441901,41.578 00,0005,0007,0993.3,+07.8,067,0113,1681442201,41.559 00,0005,0007,0992.9,+08.0,067,0130,1681442501,41.562 00,0005,0007,0992.9,+08.1,067,0112,1681442801,41.875 00,0005,0007,0993.2,+07.8,067,0129,1681443101,41.686 00,0005,0007,0992.8,+08.2,068,0126,1681443401,41.654 00,0005,0007,0993.0,+08.4,068,0118,1681443701,41.656 00,0005,0007,0993.0,+08.2,068,0146,1681444001,41.677 00,0005,0007,0992.8,+08.2,070,0113,1681444301,41.639 00,0005,0007,0993.0,+08.5,070,0127,1681444601,41.617 00,0005,0007,0993.4,+08.7,069,0129,1681444901,41.637 00,0005,0007,0993.5,+08.6,067,0110,1681445201,41.623 00,0005,0007,0993.2,+08.3,068,0129,1681445501,41.605 00,0005,0007,0993.2,+08.8,065,0122,1681445801,41.595 00,0005,0007,0993.3,+08.9,064,0129,1681446101,41.607 00,0005,0007,0993.2,+08.0,069,0139,1681446401,41.717 00,0005,0007,0993.0,+08.5,067,0118,1681446701,41.728 00,0005,0007,0993.1,+09.2,067,0112,1681447001,41.729 00,0005,0007,0993.3,+10.3,064,0130,1681447301,41.739 00,0000,0001,0993.1,+10.6,063,0113,1681447601,41.724 00,0005,0007,0993.0,+11.3,057,0138,1681447901,41.722 00,0005,0007,0993.3,+11.7,055,0109,1681448201,41.719 00,0005,0007,0993.5,+11.8,057,0129,1681448501,41.698 00,0000,0001,0993.2,+12.0,056,0123,1681448801,41.674 00,0005,0007,0993.1,+12.4,057,0112,1681449101,41.656 00,0005,0007,0993.0,+12.6,054,0117,1681449401,41.647 00,0005,0007,0993.3,+12.6,052,0113,1681449701,41.682 00,0005,0007,0993.0,+12.8,052,0122,1681450001,41.78 00,0005,0007,0993.3,+12.6,055,0123,1681450301,41.835 00,0005,0007,0993.1,+12.4,057,0116,1681450601,41.824 00,0005,0007,0993.3,+12.6,056,0114,1681450901,41.767 00,0005,0007,0993.1,+12.6,053,0132,1681451201,41.8 00,0005,0007,0993.2,+12.3,056,0121,1681451501,41.769 00,0005,0007,0993.2,+12.4,055,0113,1681451801,41.744 00,0005,0007,0993.2,+12.2,055,0107,1681452101,41.781 00,0005,0007,0992.8,+12.6,056,0128,1681452401,41.746 00,0005,0007,0992.9,+12.8,056,0114,1681452701,41.769 00,0005,0007,0993.0,+13.3,055,0120,1681453001,41.733 00,0005,0007,0993.0,+13.3,053,0122,1681453301,41.773 00,0005,0007,0992.8,+13.4,055,0114,1681453601,41.883 00,0005,0007,0992.7,+13.7,054,0108,1681453901,41.858 00,0005,0007,0992.8,+13.9,055,0145,1681454201,41.869 00,0005,0007,0992.6,+14.2,054,0132,1681454501,41.865 00,0005,0007,0992.7,+14.3,053,0136,1681454801,41.873 00,0005,0007,0992.6,+15.0,052,0141,1681455101,41.841 00,0005,0007,0992.6,+14.7,053,0104,1681455401,41.859 00,0005,0007,0992.8,+15.2,051,0128,1681455701,41.844 00,0005,0007,0992.5,+15.1,051,0108,1681456001,41.827 00,0005,0007,0992.6,+15.8,052,0129,1681456301,41.826 00,0005,0007,0992.4,+15.7,049,0111,1681456601,41.817 00,0005,0007,0992.4,+15.9,048,0106,1681456901,41.781 00,0005,0007,0992.6,+15.9,053,0132,1681457201,41.946 00,0005,0007,0992.4,+15.9,051,0133,1681457501,41.946 00,0005,0007,0992.2,+16.0,050,0137,1681457801,41.956 00,0005,0007,0992.1,+15.8,049,0113,1681458101,41.939 00,0005,0007,0992.1,+15.5,051,0115,1681458401,41.942 00,0005,0007,0992.3,+15.7,052,0126,1681458701,41.931 00,0005,0007,0992.0,+15.6,054,0114,1681459001,41.918 00,0005,0007,0992.0,+15.6,052,0120,1681459301,41.895 00,0005,0007,0992.1,+15.9,053,0112,1681459601,41.896 00,0005,0007,0991.6,+16.0,050,0093,1681459901,41.883 00,0005,0007,0991.4,+16.0,052,0102,1681460201,41.869 00,0005,0007,0991.4,+16.1,055,0116,1681460501,41.856 00,0005,0007,0991.7,+16.2,052,0129,1681460801,41.991 00,0005,0007,0991.8,+16.2,052,0125,1681461102,42.04 00,0005,0007,0991.9,+16.2,052,0116,1681461402,42.004 00,0005,0007,0991.8,+16.5,052,0105,1681461702,42.008 00,0005,0007,0992.1,+16.4,054,0100,1681462001,41.99 00,0005,0007,0992.0,+16.4,056,0122,1681462301,41.992 00,0005,0007,0992.0,+16.6,053,0133,1681462601,41.958 00,0005,0007,0991.8,+16.9,052,0124,1681462901,41.965 00,0005,0007,0991.9,+16.9,052,0117,1681463201,41.976 00,0005,0007,0991.4,+17.2,055,0124,1681463501,41.959 00,0005,0007,0991.4,+17.9,051,0113,1681463801,41.949 00,0005,0007,0991.2,+18.1,048,0116,1681464101,41.947 00,0005,0007,0991.1,+18.2,050,0103,1681464402,42.078 00,0005,0007,0991.2,+18.5,049,0127,1681464702,42.064 00,0005,0007,0991.0,+19.2,048,0132,1681465002,42.067 00,0005,0007,0990.7,+19.8,050,0125,1681465302,42.047 00,0005,0007,0991.1,+20.3,050,0137,1681465602,42.055 00,0005,0007,0990.6,+20.4,046,0135,1681465902,42.021 00,0005,0007,0990.6,+20.8,048,0115,1681466202,42.048 00,0005,0007,0990.5,+21.1,045,0118,1681466502,42.026 00,0005,0007,0990.3,+22.2,045,0117,1681466802,42.05 00,0005,0007,0990.4,+22.4,041,0131,1681467102,42.035 00,0005,0007,0990.2,+23.7,040,0114,1681467402,42.02 00,0005,0007,0990.4,+23.0,040,0114,1681467702,42.013 00,0005,0007,0990.4,+23.3,041,0113,1681468002,42.151 00,0005,0007,0990.5,+22.6,042,0118,1681468302,42.171 00,0005,0007,0990.5,+22.7,041,0103,1681468602,42.127 00,0005,0007,0990.6,+22.9,040,0136,1681468902,42.12 00,0005,0007,0990.2,+23.0,040,0126,1681469202,42.117 00,0005,0007,0990.2,+23.2,039,0149,1681469502,42.144 00,0005,0007,0989.9,+23.8,038,0135,1681469802,42.108 00,0005,0007,0990.0,+23.9,036,0144,1681470102,42.113 00,0005,0007,0990.0,+23.4,036,0106,1681470402,42.104 00,0005,0007,0990.1,+24.3,038,0129,1681470702,42.099 00,0005,0007,0990.0,+23.9,037,0116,1681471002,42.096 00,0005,0007,0990.0,+25.1,036,0131,1681471302,42.079 00,0005,0007,0989.9,+25.3,037,0118,1681471602,42.216 00,0005,0007,0990.0,+25.4,035,0125,1681471902,42.258 00,0005,0007,0989.6,+26.0,035,0120,1681472202,42.209 00,0005,0007,0989.7,+26.4,033,0111,1681472502,42.241 00,0005,0007,0989.3,+26.7,035,0132,1681472802,42.228 00,0005,0007,0989.3,+27.4,030,0119,1681473102,42.19 00,0005,0007,0989.6,+26.8,030,0121,1681473402,42.233 00,0005,0007,0989.6,+26.3,033,0135,1681473702,42.189 00,0005,0007,0989.3,+26.7,030,0120,1681474002,42.187 00,0005,0007,0989.4,+27.1,028,0118,1681474302,42.194 00,0005,0007,0989.4,+27.0,029,0098,1681474602,42.165 00,0005,0007,0989.4,+27.7,027,0110,1681474902,42.166 00,0005,0007,0989.3,+27.7,025,0120,1681475202,42.311 00,0005,0007,0989.2,+26.9,027,0146,1681475502,42.3 00,0000,0001,0989.0,+27.1,027,0102,1681475802,42.298 00,0005,0007,0989.2,+26.1,029,0127,1681476102,42.326 00,0005,0007,0988.9,+26.6,029,0103,1681476402,42.289 00,0005,0007,0988.9,+27.3,024,0121,1681476702,42.28 00,0005,0007,0988.8,+27.2,024,0127,1681477002,42.279 00,0005,0007,0988.2,+27.3,019,0111,1681477302,42.276 00,0005,0007,0988.4,+27.0,019,0105,1681477602,42.263 00,0005,0007,0988.6,+27.1,019,0110,1681477902,42.24 00,0005,0007,0988.4,+26.9,019,0122,1681478202,42.264 00,0005,0007,0988.4,+27.1,019,0106,1681478502,42.25 00,0005,0007,0988.1,+26.9,018,0115,1681478802,42.377 00,0005,0007,0988.4,+26.6,019,0130,1681479102,42.39 00,0005,0007,0988.4,+26.5,020,0132,1681479402,42.376 00,0005,0007,0988.5,+26.3,020,0115,1681479702,42.379 00,0005,0007,0988.3,+26.1,020,0107,1681480002,42.396 00,0005,0007,0988.3,+25.7,019,0103,1681480302,42.37 00,0005,0007,0988.6,+25.5,020,0121,1681480602,42.382 00,0005,0007,0988.8,+25.2,020,0119,1681480902,42.351 00,0005,0007,0988.5,+25.3,020,0139,1681481202,42.359 00,0005,0007,0988.5,+25.2,022,0114,1681481502,42.363 00,0005,0007,0988.8,+25.1,024,0124,1681481802,42.314 00,0005,0007,0989.0,+25.2,021,0124,1681482102,42.349 00,0005,0007,0989.5,+24.4,026,0143,1681482402,42.472 00,0005,0007,0989.9,+22.4,029,0117,1681482702,42.493 00,0005,0007,0990.2,+21.7,030,0127,1681483002,42.478 00,0005,0007,0990.5,+20.6,030,0133,1681483302,42.455 00,0005,0007,0991.0,+20.2,031,0120,1681483602,42.456 00,0005,0007,0991.0,+19.9,032,0130,1681483902,42.435 00,0005,0007,0991.0,+19.3,032,0125,1681484202,42.428 00,0005,0007,0991.3,+18.7,033,0124,1681484502,42.423 00,0005,0007,0991.5,+18.7,033,0122,1681484802,42.391 00,0005,0007,0991.4,+18.4,034,0127,1681485102,42.418 00,0005,0007,0991.5,+18.0,035,0134,1681485402,42.407 00,0005,0007,0991.7,+17.9,035,0108,1681485702,42.42 00,0005,0007,0992.0,+17.3,035,0122,1681486602,42.507 00,0005,0007,0991.9,+17.3,035,0109,1681486902,42.517 00,0005,0007,0992.1,+17.0,034,0116,1681487202,42.513 00,0005,0007,0991.9,+17.0,034,0135,1681487502,42.506 00,0005,0007,0992.4,+16.8,035,0115,1681487802,42.473 00,0005,0007,0992.4,+16.8,035,0142,1681488102,42.472 00,0005,0007,0992.3,+16.8,035,0110,1681488402,42.467 00,0005,0007,0992.7,+16.7,035,0116,1681488702,42.456 00,0005,0007,0992.8,+16.7,035,0120,1681489002,42.429 00,0005,0007,0993.0,+16.8,036,0107,1681489302,42.454 00,0005,0007,0993.1,+16.7,036,0116,1681489602,42.585 00,0005,0007,0993.3,+16.8,037,0112,1681489902,42.597 00,0005,0007,0993.5,+16.7,038,0128,1681490202,42.565 00,0005,0007,0993.4,+16.8,037,0116,1681490502,42.613 00,0005,0007,0993.5,+16.8,038,0120,1681490802,42.584 00,0005,0007,0993.8,+16.7,039,0124,1681491102,42.568 00,0005,0007,0993.8,+16.6,039,0121,1681491402,42.554 00,0005,0007,0994.1,+16.5,040,0133,1681491702,42.547 00,0005,0007,0993.6,+16.5,041,0113,1681492002,42.549 00,0005,0007,0993.2,+16.4,041,0100,1681492302,42.517 00,0005,0007,0993.3,+15.7,047,0119,1681492602,42.524 00,0005,0007,0993.4,+15.8,048,0117,1681492902,42.503 00,0005,0007,0993.7,+15.9,046,0120,1681493202,42.666 00,0005,0007,0993.7,+15.6,049,0126,1681493502,42.65 00,0005,0007,0993.7,+15.6,050,0135,1681493802,42.635 00,0005,0007,0993.9,+15.7,050,0110,1681494102,42.65 00,0005,0007,0993.8,+16.0,048,0096,1681494402,42.637 00,0005,0007,0993.9,+15.7,048,0123,1681494702,42.65 00,0005,0007,0993.9,+15.0,053,0119,1681495002,42.616 00,0005,0007,0994.1,+15.2,052,0114,1681495302,42.611 00,0005,0007,0993.9,+15.6,049,0121,1681495602,42.59 00,0005,0007,0993.8,+15.3,052,0121,1681495902,42.581 00,0005,0007,0994.0,+15.3,052,0125,1681496202,42.607 00,0005,0007,0993.9,+15.0,056,0115,1681496502,42.594 00,0005,0007,0994.2,+15.2,055,0115,1681496802,42.683 00,0005,0007,0994.0,+15.3,052,0123,1681497102,42.742 00,0005,0007,0994.5,+15.6,051,0101,1681497402,42.749 00,0005,0007,0994.2,+14.8,057,0125,1681497702,42.686 00,0005,0007,0994.1,+15.3,051,0119,1681498002,42.715 00,0005,0007,0994.3,+15.2,056,0109,1681498302,42.693 00,0005,0007,0994.5,+15.3,052,0134,1681498602,42.661 00,0005,0007,0994.3,+15.2,054,0129,1681498902,42.673 00,0005,0007,0994.3,+15.2,053,0128,1681499202,42.658 00,0005,0007,0993.8,+14.6,062,0114,1681499502,42.653 00,0005,0007,0993.9,+14.7,060,0118,1681499802,42.648 00,0005,0007,0994.4,+14.8,058,0096,1681500102,42.619 00,0005,0007,0994.7,+14.6,058,0105,1681500402,42.813 00,0005,0007,0994.5,+14.5,058,0126,1681500702,42.749 00,0005,0007,0993.9,+13.7,063,0104,1681501002,42.767 00,0005,0007,0993.7,+13.4,066,0121,1681501302,42.779 00,0005,0007,0993.9,+13.5,064,0129,1681501602,42.721 00,0005,0007,0994.1,+13.7,062,0144,1681501902,42.739 00,0005,0007,0994.3,+13.7,063,0134,1681502202,42.737 00,0000,0001,0993.8,+13.5,064,0131,1681502502,42.725 00,0005,0007,0993.9,+13.5,066,0123,1681502802,42.748 00,0005,0007,0994.1,+13.9,061,0123,1681503102,42.719 00,0005,0007,0994.3,+14.0,058,0113,1681503402,42.703 00,0005,0007,0994.3,+13.9,059,0133,1681503702,42.712 00,0005,0007,0994.5,+13.8,060,0128,1681504002,42.823 00,0005,0007,0994.1,+13.6,062,0133,1681504302,42.812 00,0005,0007,0993.9,+13.8,060,0117,1681504602,42.869 00,0005,0007,0994.1,+14.0,058,0137,1681504902,42.822 00,0005,0007,0994.0,+13.6,062,0123,1681505202,42.827 00,0005,0007,0993.6,+13.6,062,0114,1681505502,42.792 00,0005,0007,0993.8,+13.8,060,0126,1681505802,42.793 00,0005,0007,0993.8,+13.7,062,0108,1681506102,42.814 00,0005,0007,0993.7,+13.2,066,0136,1681506402,42.798 00,0005,0007,0993.8,+13.4,065,0101,1681506702,42.768 00,0005,0007,0993.7,+13.4,065,0104,1681507002,42.769 00,0005,0007,0993.6,+13.6,064,0117,1681507302,42.762 00,0005,0007,0993.6,+13.9,061,0116,1681507602,42.913 00,0005,0007,0994.1,+13.9,061,0121,1681507902,42.89 00,0005,0007,0994.0,+13.8,064,0117,1681508202,42.897 00,0005,0007,0994.0,+13.8,062,0127,1681508502,42.888 00,0005,0007,0994.2,+13.6,066,0115,1681508802,42.893 00,0005,0007,0994.0,+13.9,067,0121,1681509102,42.876 00,0005,0007,0994.1,+13.5,064,0113,1681509402,42.879 00,0005,0007,0993.7,+13.6,067,0118,1681509702,42.851 00,0005,0007,0994.3,+14.0,063,0121,1681510002,42.869 00,0005,0007,0994.0,+13.8,066,0124,1681510302,42.854 00,0005,0007,0994.0,+14.6,058,0121,1681510602,42.825 00,0005,0007,0994.1,+13.9,066,0109,1681510902,42.827 00,0005,0007,0993.7,+13.3,069,0130,1681511202,42.978 00,0005,0007,0993.8,+13.7,064,0136,1681511502,42.98 00,0005,0007,0994.0,+14.0,062,0122,1681511802,42.976 00,0005,0007,0994.0,+13.9,062,0112,1681512102,42.954 00,0005,0007,0993.9,+14.0,062,0122,1681512402,42.964 00,0005,0007,0994.1,+14.2,062,0096,1681512702,42.926 00,0005,0007,0993.9,+13.9,065,0124,1681513002,42.941 00,0005,0007,0993.7,+13.6,063,0125,1681513302,42.964 00,0005,0007,0993.7,+13.7,065,0103,1681513602,42.905 00,0005,0007,0993.8,+13.8,064,0122,1681513902,42.886 00,0005,0007,0994.0,+13.9,064,0106,1681514202,42.875 00,0005,0007,0994.0,+13.5,065,0136,1681514502,42.878 00,0005,0007,0994.0,+13.9,063,0128,1681514803,43.036 00,0005,0007,0994.3,+14.0,064,0134,1681515102,42.996 00,0005,0007,0994.0,+13.2,069,0137,1681515403,43.001 00,0005,0007,0994.0,+13.2,068,0130,1681515703,43.01 00,0005,0007,0993.6,+13.1,070,0118,1681516002,42.979 00,0005,0007,0993.8,+13.1,070,0120,1681516303,43.02 00,0005,0007,0994.1,+13.0,071,0128,1681516603,43.007 00,0005,0007,0993.9,+13.9,067,0107,1681516902,43 00,0005,0007,0993.6,+13.0,071,0119,1681517203,43.009 00,0005,0007,0993.9,+13.3,070,0125,1681517503,43 00,0005,0007,0993.9,+13.5,068,0096,1681517802,42.959 00,0005,0007,0994.0,+12.8,071,0120,1681518102,42.962 00,0005,0007,0994.1,+12.9,070,0111,1681518403,43.115 00,0005,0007,0994.2,+12.9,072,0088,1681518703,43.119 00,0005,0007,0993.7,+13.0,070,0113,1681519003,43.088 00,0005,0007,0994.0,+13.5,068,0125,1681519303,43.101 00,0005,0007,0993.9,+13.3,069,0121,1681519603,43.093 00,0005,0007,0994.0,+13.4,068,0120,1681519903,43.065 00,0005,0007,0993.7,+12.7,071,0127,1681520203,43.071 00,0005,0007,0993.9,+12.4,073,0135,1681520503,43.048 00,0005,0007,0993.9,+12.4,073,0138,1681520803,43.043 00,0005,0007,0993.4,+13.0,072,0109,1681521103,43.022 00,0005,0007,0993.5,+12.3,073,0120,1681521402,42.999 00,0005,0007,0993.9,+12.6,073,0111,1681521703,43.038 00,0005,0007,0993.8,+12.4,071,0119,1681522003,43.159 00,0005,0007,0993.8,+13.0,070,0122,1681522303,43.164 00,0005,0007,0993.9,+13.1,069,0124,1681522603,43.159 00,0005,0007,0994.0,+12.9,069,0128,1681522903,43.183 00,0005,0007,0993.7,+12.2,072,0105,1681523203,43.128 00,0005,0007,0993.7,+12.3,071,0123,1681523503,43.117 00,0005,0007,0993.9,+12.9,069,0128,1681523803,43.106 00,0005,0007,0994.0,+12.6,069,0120,1681524103,43.118 00,0005,0007,0994.1,+12.2,070,0124,1681524403,43.101 00,0005,0007,0994.1,+12.4,069,0112,1681524703,43.096 00,0005,0007,0994.0,+11.7,071,0113,1681525003,43.11 00,0005,0007,0994.4,+12.3,067,0112,1681525303,43.098 00,0005,0007,0993.9,+11.4,072,0128,1681525603,43.242 00,0005,0007,0994.0,+11.8,070,0118,1681525903,43.254 00,0005,0007,0994.0,+11.6,070,0120,1681526203,43.221 00,0005,0007,0994.2,+11.2,072,0126,1681526503,43.202 00,0005,0007,0994.2,+11.5,071,0127,1681526803,43.219 00,0005,0007,0993.9,+11.7,070,0121,1681527103,43.206 00,0005,0007,0994.1,+11.7,070,0149,1681527403,43.191 00,0005,0007,0994.0,+12.3,067,0136,1681527703,43.2 00,0005,0007,0993.9,+12.3,066,0110,1681528003,43.177 00,0005,0007,0994.1,+12.0,068,0111,1681528303,43.136 00,0005,0007,0994.0,+11.4,070,0100,1681528603,43.155 00,0005,0007,0994.2,+11.4,069,0131,1681528903,43.158 00,0000,0001,0994.1,+11.8,067,0115,1681529203,43.299 00,0005,0007,0994.4,+11.9,065,0135,1681529503,43.294 00,0005,0007,0994.4,+11.9,065,0107,1681529803,43.281 00,0005,0007,0994.4,+11.8,065,0134,1681530103,43.288 00,0005,0007,0994.8,+11.8,065,0113,1681530403,43.257 00,0005,0007,0994.8,+11.6,066,0122,1681530703,43.284 00,0005,0007,0994.9,+11.1,069,0125,1681531003,43.289 00,0005,0007,0994.5,+10.6,071,0122,1681531303,43.249 00,0005,0007,0995.0,+11.2,068,0120,1681531603,43.232 00,0005,0007,0994.8,+11.7,065,0139,1681531903,43.262 00,0005,0007,0994.9,+11.8,064,0129,1681532203,43.234 00,0005,0007,0994.8,+11.9,064,0114,1681532503,43.209 00,0005,0007,0994.7,+11.0,068,0107,1681532803,43.338 00,0005,0007,0994.7,+11.0,067,0125,1681533103,43.359 00,0005,0007,0994.7,+10.2,070,0122,1681533403,43.34 00,0005,0007,0995.0,+10.8,068,0123,1681533703,43.321 00,0005,0007,0994.7,+11.0,066,0131,1681534003,43.31 00,0005,0007,0995.1,+11.5,064,0119,1681534303,43.311 00,0005,0007,0995.0,+11.5,065,0114,1681534603,43.324 00,0005,0007,0995.0,+11.7,064,0129,1681534903,43.303 00,0005,0007,0995.2,+12.2,060,0106,1681535203,43.312 00,0005,0007,0995.1,+12.4,062,0117,1681535503,43.309 00,0005,0007,0994.8,+13.1,057,0136,1681535803,43.282 00,0005,0007,0994.7,+12.9,062,0132,1681536103,43.259 00,0005,0007,0994.9,+13.3,059,0137,1681536403,43.418 00,0005,0007,0994.9,+13.6,063,0087,1681536703,43.407 00,0005,0007,0995.2,+13.3,062,0122,1681537003,43.398 00,0000,0001,0995.3,+13.1,060,0131,1681537303,43.397 00,0005,0007,0995.4,+13.5,061,0129,1681537603,43.414 00,0005,0007,0995.4,+14.7,054,0110,1681537903,43.374 00,0005,0007,0995.4,+15.2,057,0099,1681538203,43.365 00,0005,0007,0995.8,+15.6,057,0124,1681538503,43.368 00,0005,0007,0995.5,+16.0,053,0117,1681538803,43.356 00,0005,0007,0995.6,+16.2,055,0118,1681539103,43.357 00,0005,0007,0996.0,+16.8,053,0107,1681539403,43.335 00,0005,0007,0995.9,+15.9,054,0121,1681539703,43.345 00,0005,0007,0995.2,+17.1,051,0121,1681540003,43.459 00,0005,0007,0995.6,+17.5,051,0119,1681540303,43.488 00,0005,0007,0995.6,+17.5,051,0114,1681540603,43.486 00,0005,0007,0995.7,+17.6,050,0111,1681540903,43.472 00,0005,0007,0995.6,+18.0,051,0126,1681541203,43.453 00,0005,0007,0995.8,+18.0,049,0111,1681541503,43.487 00,0005,0007,0995.5,+18.5,050,0116,1681541803,43.431 00,0005,0007,0995.5,+18.3,049,0119,1681542103,43.45 00,0005,0007,0995.3,+19.3,049,0111,1681542403,43.435 00,0005,0007,0995.2,+20.3,043,0121,1681542703,43.434 00,0005,0007,0994.8,+20.5,044,0117,1681543003,43.446 00,0005,0007,0995.3,+20.8,045,0111,1681543303,43.403 00,0005,0007,0995.1,+20.7,044,0124,1681543603,43.539 00,0005,0007,0995.5,+19.3,045,0120,1681543903,43.544 00,0005,0007,0995.9,+20.3,045,0109,1681544203,43.534 00,0005,0007,0995.7,+20.5,044,0120,1681544503,43.537 00,0005,0007,0995.9,+20.3,043,0119,1681544803,43.551 00,0005,0007,0996.1,+19.3,043,0118,1681545103,43.562 00,0005,0007,0995.7,+19.8,042,0121,1681545403,43.495 00,0005,0007,0995.7,+20.9,041,0126,1681545703,43.511 00,0005,0007,0995.4,+21.5,039,0148,1681546003,43.528 00,0005,0007,0995.8,+21.1,037,0114,1681546303,43.499 00,0005,0007,0995.8,+20.6,038,0130,1681546603,43.504 00,0005,0007,0995.6,+22.9,040,0114,1681546903,43.491 00,0005,0007,0995.4,+21.8,038,0121,1681547203,43.63 00,0005,0007,0995.6,+21.7,037,0107,1681547503,43.618 00,0005,0007,0995.7,+22.1,033,0110,1681547803,43.639 00,0005,0007,0995.7,+22.0,035,0114,1681548103,43.628 00,0005,0007,0995.6,+22.1,038,0113,1681548403,43.63 00,0005,0007,0996.0,+22.6,032,0123,1681548703,43.586 00,0005,0007,0995.7,+22.9,037,0101,1681549003,43.605 00,0005,0007,0995.9,+21.9,039,0121,1681549303,43.601 00,0005,0007,0995.9,+21.8,040,0109,1681549603,43.627 00,0005,0007,0995.8,+21.4,036,0152,1681549903,43.6 00,0005,0007,0995.9,+21.5,034,0113,1681550203,43.606 00,0005,0007,0995.7,+22.1,041,0116,1681550503,43.582 00,0005,0007,0995.8,+21.3,041,0133,1681550803,43.712 00,0005,0007,0995.7,+21.8,043,0128,1681551103,43.723 00,0005,0007,0995.5,+22.5,039,0116,1681551403,43.703 00,0005,0007,0995.3,+22.3,040,0098,1681551703,43.722 00,0005,0007,0995.9,+21.5,040,0122,1681552003,43.684 00,0005,0007,0995.6,+22.5,039,0111,1681552303,43.69 00,0005,0007,0995.9,+22.2,039,0119,1681552603,43.672 00,0005,0007,0995.4,+22.2,039,0095,1681552903,43.665 00,0000,0001,0995.6,+22.8,038,0137,1681553203,43.651 00,0005,0007,0995.4,+22.9,037,0128,1681553503,43.656 00,0005,0007,0995.1,+22.0,035,0123,1681553803,43.652 00,0005,0007,0995.6,+22.4,035,0110,1681554103,43.626 00,0005,0007,0995.5,+22.3,036,0116,1681554403,43.781 00,0005,0007,0995.1,+23.2,038,0106,1681554703,43.796 00,0005,0007,0995.3,+23.3,037,0124,1681555003,43.793 00,0005,0007,0994.9,+23.1,035,0117,1681555303,43.79 00,0005,0007,0995.0,+22.8,033,0105,1681555603,43.746 00,0005,0007,0994.8,+23.6,031,0112,1681555903,43.75 00,0005,0007,0995.0,+23.2,030,0129,1681556203,43.737 00,0005,0007,0995.0,+22.5,031,0116,1681556503,43.749 00,0005,0007,0994.9,+22.8,032,0124,1681556803,43.722 00,0005,0007,0995.2,+23.0,030,0124,1681557103,43.746 00,0005,0007,0995.0,+22.3,029,0128,1681557403,43.701 00,0005,0007,0995.0,+23.2,033,0114,1681557703,43.728 00,0005,0007,0994.9,+22.7,031,0117,1681558003,43.873 00,0005,0007,0994.8,+22.6,028,0121,1681558303,43.861 00,0005,0007,0995.2,+23.3,030,0115,1681558603,43.86 00,0005,0007,0994.6,+22.6,031,0103,1681558903,43.831 00,0005,0007,0994.8,+23.1,029,0120,1681559203,43.842 00,0005,0007,0994.5,+23.8,037,0125,1681559503,43.859 00,0005,0007,0994.6,+23.5,033,0120,1681559803,43.819 00,0005,0007,0994.5,+23.8,035,0117,1681560103,43.811 00,0005,0007,0994.3,+22.8,034,0115,1681560403,43.806 00,0005,0007,0994.2,+23.6,031,0121,1681560703,43.819 00,0005,0007,0994.2,+23.9,035,0126,1681561003,43.775 00,0005,0007,0994.3,+23.9,033,0106,1681561303,43.807 00,0005,0007,0994.3,+24.4,032,0118,1681561603,43.929 00,0005,0007,0994.1,+23.8,033,0121,1681561903,43.911 00,0005,0007,0994.3,+23.6,036,0126,1681562203,43.922 00,0005,0007,0994.5,+23.5,035,0129,1681562503,43.917 00,0005,0007,0994.6,+23.0,038,0111,1681562803,43.914 00,0005,0007,0994.1,+23.6,037,0114,1681563103,43.927 00,0005,0007,0994.3,+23.7,036,0119,1681563403,43.885 00,0005,0007,0994.2,+22.7,038,0116,1681563703,43.888 00,0005,0007,0994.3,+22.5,040,0104,1681564003,43.903 00,0005,0007,0994.4,+22.5,037,0126,1681564303,43.862 00,0005,0007,0994.5,+22.3,036,0121,1681564603,43.875 00,0005,0007,0994.5,+22.2,040,0107,1681564903,43.895 00,0005,0007,0994.3,+22.1,041,0111,1681565203,43.994 00,0005,0007,0994.5,+22.1,041,0126,1681565503,43.996 00,0005,0007,0994.3,+21.9,040,0122,1681565803,43.981 00,0005,0007,0994.3,+22.3,040,0124,1681566104,44.021 00,0005,0007,0994.0,+22.3,040,0117,1681566404,44.008 00,0005,0007,0994.2,+22.2,044,0118,1681566703,43.995 00,0005,0007,0993.9,+21.6,046,0120,1681567003,43.988 00,0005,0007,0994.2,+20.8,050,0106,1681567303,43.96 00,0005,0007,0994.1,+20.6,050,0118,1681567603,43.962 00,0000,0001,0994.3,+20.6,052,0125,1681567903,43.934 00,0005,0007,0994.4,+21.1,049,0123,1681568203,43.94 00,0005,0007,0994.3,+20.9,052,0126,1681568503,43.947 00,0005,0007,0994.5,+20.8,053,0117,1681568804,44.085 00,0005,0007,0994.1,+21.3,052,0115,1681569104,44.102 00,0005,0007,0994.2,+21.2,055,0127,1681569404,44.058 00,0005,0007,0994.3,+21.2,058,0101,1681569704,44.094 00,0005,0007,0994.1,+20.9,057,0132,1681570004,44.08 00,0005,0007,0994.0,+20.9,059,0127,1681570304,44.035 00,0005,0007,0994.3,+21.0,054,0117,1681570604,44.043 00,0005,0007,0994.2,+21.1,051,0144,1681570904,44.035 00,0005,0007,0994.0,+20.6,057,0135,1681571204,44.047 00,0005,0007,0994.1,+20.2,063,0110,1681571504,44.044 00,0005,0007,0993.9,+20.0,062,0133,1681571803,43.999 00,0005,0007,0993.9,+19.7,060,0113,1681572103,43.986 00,0005,0007,0993.9,+19.6,059,0141,1681572404,44.148 00,0005,0007,0993.6,+19.6,058,0135,1681572704,44.145 00,0005,0007,0993.8,+19.4,060,0106,1681573004,44.138 00,0005,0007,0993.6,+19.3,060,0124,1681573304,44.141 00,0005,0007,0993.5,+19.5,055,0124,1681573604,44.134 00,0005,0007,0993.6,+19.9,055,0128,1681573904,44.138 00,0005,0007,0993.5,+19.5,058,0117,1681574204,44.151 00,0005,0007,0993.6,+19.6,056,0104,1681574504,44.103 00,0005,0007,0993.6,+19.1,055,0123,1681574804,44.104 00,0005,0007,0993.5,+19.4,054,0113,1681575104,44.115 00,0005,0007,0993.5,+18.8,056,0113,1681575404,44.112 00,0005,0007,0993.5,+19.1,054,0131,1681575704,44.065 00,0005,0007,0993.5,+18.3,059,0119,1681576004,44.219 00,0005,0007,0993.5,+18.3,056,0104,1681576304,44.229 00,0005,0007,0993.5,+18.0,055,0106,1681576604,44.224 00,0005,0007,0993.7,+17.9,052,0122,1681576904,44.204 00,0005,0007,0993.5,+17.7,051,0108,1681577204,44.185 00,0005,0007,0993.7,+17.5,051,0130,1681577504,44.214 00,0005,0007,0993.7,+17.5,050,0122,1681577804,44.159 00,0005,0007,0993.6,+17.1,051,0118,1681578104,44.168 00,0005,0007,0993.7,+16.9,049,0113,1681578404,44.143 00,0005,0007,0993.8,+16.4,052,0113,1681578704,44.162 00,0005,0007,0993.9,+16.7,047,0134,1681579004,44.161 00,0005,0007,0993.9,+16.9,047,0094,1681579304,44.18 00,0005,0007,0993.9,+16.9,047,0112,1681579604,44.285 00,0005,0007,0994.1,+17.6,045,0136,1681579904,44.295 00,0005,0007,0994.0,+16.5,049,0100,1681580204,44.301 00,0005,0007,0994.2,+17.1,044,0097,1681580504,44.595 00,0005,0007,0994.1,+15.0,055,0123,1681580804,44.288 00,0005,0007,0994.2,+15.8,050,0103,1681581104,44.27 00,0005,0007,0994.0,+15.1,054,0117,1681581404,44.258 00,0005,0007,0994.1,+15.4,055,0118,1681581704,44.233 00,0005,0007,0994.3,+15.0,054,0114,1681582004,44.246 00,0005,0007,0994.4,+15.5,051,0112,1681582304,44.209 00,0005,0007,0994.6,+14.8,055,0123,1681582604,44.189 00,0005,0007,0994.6,+14.4,054,0121,1681582904,44.203 00,0005,0007,0994.5,+14.6,059,0127,1681583204,44.314 00,0005,0007,0995.0,+14.8,056,0124,1681583504,44.309 00,0005,0007,0994.8,+14.3,058,0128,1681583804,44.357 00,0005,0007,0994.7,+14.2,059,0127,1681584104,44.342 00,0005,0007,0995.0,+14.4,062,0119,1681584404,44.291 00,0005,0007,0994.9,+14.4,058,0122,1681584704,44.323 00,0005,0007,0994.8,+13.8,061,0105,1681585004,44.281 00,0005,0007,0994.9,+13.8,059,0125,1681585304,44.279 00,0005,0007,0994.7,+13.1,060,0103,1681585604,44.286 00,0005,0007,0995.0,+12.9,061,0111,1681585904,44.297 00,0005,0007,0994.8,+12.9,061,0103,1681586204,44.278 00,0005,0007,0995.1,+13.5,058,0123,1681586504,44.259 00,0005,0007,0995.0,+13.3,060,0107,1681586804,44.376 00,0005,0007,0995.3,+12.3,065,0123,1681587104,44.414 00,0005,0007,0995.0,+12.1,066,0105,1681587404,44.395 00,0005,0007,0995.1,+13.0,061,0115,1681587704,44.407 00,0005,0007,0995.2,+12.3,063,0126,1681588004,44.381 00,0005,0007,0995.1,+12.5,063,0127,1681588304,44.351 00,0005,0007,0995.1,+11.6,065,0121,1681588604,44.357 00,0005,0007,0995.4,+12.3,062,0113,1681588904,44.347 00,0005,0007,0995.2,+12.2,060,0101,1681589204,44.363 00,0005,0007,0995.1,+12.2,061,0107,1681589504,44.341 00,0005,0007,0995.4,+12.7,057,0125,1681589804,44.364 00,0005,0007,0995.6,+12.5,058,0117,1681590104,44.305 00,0005,0007,0995.5,+13.3,056,0110,1681590404,44.437 00,0005,0007,0995.7,+13.2,056,0115,1681590704,44.461 00,0005,0007,0995.4,+12.8,057,0119,1681591004,44.472 00,0005,0007,0995.6,+13.2,055,0121,1681591304,44.448 00,0005,0007,0995.5,+13.2,054,0112,1681591604,44.431 00,0005,0007,0995.9,+13.0,055,0105,1681591904,44.434 00,0005,0007,0995.8,+13.1,056,0106,1681592204,44.413 00,0005,0007,0995.7,+12.9,052,0111,1681592504,44.417 00,0005,0007,0996.1,+13.0,051,0143,1681592804,44.43 00,0005,0007,0995.9,+13.0,051,0120,1681593104,44.39 00,0005,0007,0996.1,+12.8,052,0131,1681593404,44.395 00,0005,0007,0996.0,+12.7,052,0122,1681593704,44.406 00,0005,0007,0996.1,+12.6,052,0127,1681594004,44.522 00,0005,0007,0995.9,+12.5,052,0134,1681594304,44.594 00,0005,0007,0996.2,+12.4,053,0099,1681594604,44.54 00,0005,0007,0996.3,+12.4,051,0105,1681594904,44.526 00,0005,0007,0996.3,+12.3,053,0139,1681595204,44.542 00,0005,0007,0996.2,+11.9,057,0127,1681595504,44.496 00,0005,0007,0996.1,+11.3,057,0116,1681595804,44.512 00,0005,0007,0996.2,+12.3,050,0114,1681596104,44.478 00,0005,0007,0996.4,+12.2,051,0118,1681596404,44.482 00,0005,0007,0996.4,+12.2,052,0113,1681596704,44.494 00,0005,0007,0996.2,+11.4,060,0092,1681597004,44.634 00,0005,0007,0996.1,+12.0,059,0124,1681597304,44.646 00,0005,0007,0996.1,+11.5,062,0115,1681597604,44.554 00,0005,0007,0996.3,+11.6,056,0117,1681597904,44.612 00,0005,0007,0996.4,+12.2,058,0100,1681598204,44.593 00,0000,0001,0996.4,+12.0,060,0116,1681598504,44.571 00,0005,0007,0996.4,+12.1,056,0119,1681598804,44.593 00,0005,0007,0996.1,+11.3,061,0129,1681599104,44.536 00,0005,0007,0996.1,+11.6,058,0113,1681599404,44.546 00,0005,0007,0996.5,+11.8,060,0117,1681599704,44.545 00,0005,0007,0996.3,+12.1,055,0108,1681600004,44.541 00,0005,0007,0996.5,+12.0,058,0120,1681600304,44.528 00,0005,0007,0996.5,+11.9,061,0116,1681600604,44.541 00,0005,0007,0996.5,+11.8,061,0111,1681600904,44.516 00,0005,0007,0996.5,+11.8,062,0108,1681601204,44.67 00,0005,0007,0996.4,+11.0,066,0113,1681601504,44.672 00,0005,0007,0996.4,+10.8,067,0133,1681601804,44.673 00,0005,0007,0996.1,+11.3,064,0132,1681602104,44.642 00,0005,0007,0996.3,+11.6,063,0111,1681602404,44.637 00,0005,0007,0996.4,+10.7,065,0101,1681602704,44.628 00,0005,0007,0996.3,+10.7,065,0125,1681603004,44.599 00,0005,0007,0996.1,+10.8,066,0110,1681603304,44.609 00,0005,0007,0996.3,+11.0,065,0119,1681603604,44.609 00,0005,0007,0996.3,+11.5,063,0110,1681603904,44.627 00,0005,0007,0996.1,+11.3,065,0121,1681604204,44.6 00,0005,0007,0996.1,+10.6,069,0128,1681604504,44.574 00,0005,0007,0996.5,+11.2,068,0137,1681604804,44.706 00,0005,0007,0996.2,+11.3,067,0095,1681605104,44.725 00,0005,0007,0996.3,+10.5,068,0139,1681605404,44.742 00,0005,0007,0996.2,+11.0,067,0115,1681605704,44.693 00,0005,0007,0996.6,+11.7,065,0121,1681606004,44.692 00,0005,0007,0996.8,+11.9,061,0116,1681606304,44.683 00,0005,0007,0996.6,+11.5,065,0115,1681606604,44.68 00,0005,0007,0996.5,+11.5,062,0124,1681606904,44.665 00,0005,0007,0996.5,+11.1,065,0122,1681607204,44.681 00,0005,0007,0996.2,+10.6,067,0106,1681607504,44.651 00,0005,0007,0996.3,+11.2,064,0124,1681607804,44.664 00,0005,0007,0996.3,+11.6,062,0124,1681608104,44.619 00,0005,0007,0996.6,+11.7,062,0115,1681608404,44.762 00,0005,0007,0996.4,+11.7,061,0121,1681608704,44.77 00,0005,0007,0996.6,+11.7,062,0133,1681609004,44.801 00,0005,0007,0996.4,+10.9,065,0117,1681609304,44.787 00,0005,0007,0996.6,+11.6,062,0126,1681609604,44.749 00,0005,0007,0996.4,+11.4,062,0139,1681609904,44.78 00,0005,0007,0996.4,+10.6,066,0124,1681610204,44.745 00,0005,0007,0996.4,+11.5,061,0136,1681610504,44.735 00,0005,0007,0996.1,+11.0,063,0116,1681610804,44.71 00,0005,0007,0996.3,+10.4,066,0133,1681611104,44.693 00,0005,0007,0996.2,+10.9,064,0118,1681611404,44.691 00,0000,0001,0996.2,+11.2,063,0116,1681611704,44.729 00,0005,0007,0996.2,+11.0,064,0127,1681612004,44.85 00,0005,0007,0996.2,+11.2,065,0119,1681612304,44.816 00,0005,0007,0996.3,+11.1,063,0107,1681612604,44.851 00,0005,0007,0996.4,+11.1,062,0110,1681612904,44.808 00,0005,0007,0996.3,+10.9,063,0121,1681613204,44.839 00,0005,0007,0996.3,+11.0,063,0111,1681613504,44.812 00,0005,0007,0996.6,+10.8,063,0126,1681613804,44.833 00,0005,0007,0996.4,+10.3,066,0111,1681614104,44.792 00,0005,0007,0996.7,+10.5,065,0116,1681614404,44.807 00,0005,0007,0996.7,+10.1,067,0125,1681614704,44.774 00,0005,0007,0996.7,+09.7,068,0100,1681615004,44.775 00,0005,0007,0996.6,+10.5,064,0132,1681615304,44.78 00,0005,0007,0996.7,+10.8,062,0133,1681615604,44.931 00,0005,0007,0996.5,+10.6,063,0133,1681615904,44.94 00,0005,0007,0996.5,+10.7,063,0119,1681616204,44.92 00,0005,0007,0996.7,+11.2,062,0125,1681616504,44.91 00,0005,0007,0996.8,+11.0,061,0113,1681616804,44.875 00,0005,0007,0996.9,+10.9,061,0133,1681617104,44.876 00,0005,0007,0996.7,+11.2,060,0134,1681617404,44.863 00,0005,0007,0996.8,+11.0,061,0123,1681617704,44.866 00,0005,0007,0996.6,+10.8,062,0129,1681618004,44.873 00,0005,0007,0996.7,+10.0,068,0113,1681618304,44.838 00,0005,0007,0997.0,+10.6,065,0116,1681618604,44.839 00,0005,0007,0996.9,+10.6,064,0102,1681618904,44.816 00,0005,0007,0996.8,+10.9,063,0129,1681619204,44.952 00,0005,0007,0996.7,+11.2,061,0102,1681619504,44.98 00,0005,0007,0996.9,+11.1,066,0138,1681619804,44.975 00,0005,0007,0997.0,+11.3,063,0121,1681620104,44.974 00,0005,0007,0996.9,+11.3,063,0126,1681620404,44.95 00,0005,0007,0996.8,+11.2,064,0111,1681620704,44.927 00,0005,0007,0996.8,+10.9,066,0140,1681621004,44.973 00,0005,0007,0997.0,+11.5,066,0142,1681621304,44.928 00,0005,0007,0996.8,+11.7,066,0132,1681621604,44.896 00,0005,0007,0997.0,+11.9,066,0132,1681621904,44.93 00,0005,0007,0997.1,+11.8,065,0137,1681622204,44.895 00,0005,0007,0997.2,+12.7,061,0124,1681622504,44.918 00,0005,0007,0997.2,+12.3,063,0139,1681622805,45.043 00,0005,0007,0997.3,+12.3,062,0146,1681623105,45.03 00,0005,0007,0997.0,+12.5,062,0110,1681623405,45.056 00,0005,0007,0997.3,+13.2,064,0138,1681623705,45.042 00,0000,0001,0997.0,+13.3,060,0106,1681624005,45.031 00,0005,0007,0996.8,+14.0,057,0129,1681624305,45.034 00,0005,0007,0997.2,+14.5,057,0118,1681624605,45.035 00,0005,0007,0996.9,+14.6,054,0132,1681624904,44.998 00,0005,0007,0996.8,+14.4,056,0135,1681625204,44.991 00,0005,0007,0996.8,+15.5,050,0123,1681625504,44.974 00,0005,0007,0996.7,+14.9,054,0145,1681625804,44.997 00,0005,0007,0997.0,+14.4,051,0126,1681626104,44.988 00,0005,0007,0996.8,+15.1,052,0140,1681626405,45.108 00,0005,0007,0996.8,+16.4,049,0117,1681626705,45.141 00,0005,0007,0996.0,+17.1,044,0113,1681627005,45.084 00,0005,0007,0996.8,+17.3,045,0115,1681627305,45.109 00,0005,0007,0996.4,+18.3,043,0114,1681627605,45.078 00,0005,0007,0996.3,+18.6,040,0129,1681627905,45.111 00,0005,0007,0996.4,+18.9,044,0130,1681628205,45.086 00,0005,0007,0996.7,+18.5,043,0122,1681628505,45.064 00,0005,0007,0996.0,+19.2,042,0114,1681628805,45.061 00,0005,0007,0996.2,+19.8,038,0128,1681629105,45.045 00,0005,0007,0995.7,+19.9,038,0114,1681629405,45.056 00,0005,0007,0995.9,+20.9,040,0123,1681629705,45.044 00,0005,0007,0996.4,+19.0,040,0101,1681630005,45.151 00,0005,0007,0996.8,+18.7,038,0112,1681630305,45.187 00,0005,0007,0996.7,+19.2,042,0122,1681630605,45.174 00,0005,0007,0996.8,+18.7,039,0105,1681630905,45.187 00,0005,0007,0996.8,+18.7,043,0126,1681631205,45.164 00,0005,0007,0996.9,+18.6,041,0100,1681631505,45.173 00,0005,0007,0996.9,+18.2,044,0145,1681631805,45.115 00,0005,0007,0996.7,+18.1,045,0142,1681632105,45.142 00,0005,0007,0996.8,+17.4,045,0119,1681632405,45.161 00,0005,0007,0996.8,+17.4,045,0118,1681632705,45.125 00,0005,0007,0996.9,+17.3,043,0124,1681633005,45.09 00,0005,0007,0996.8,+17.8,046,0111,1681633305,45.105 00,0005,0007,0996.8,+17.7,042,0118,1681633605,45.216 00,0005,0007,0997.0,+17.8,043,0123,1681633905,45.251 00,0005,0007,0996.6,+18.1,043,0104,1681634205,45.237 00,0005,0007,0996.7,+18.6,045,0134,1681634505,45.211 00,0005,0007,0996.5,+18.4,041,0107,1681634805,45.212 00,0005,0007,0996.6,+18.8,039,0123,1681635105,45.205 00,0005,0007,0996.5,+19.1,042,0131,1681635405,45.188 00,0005,0007,0996.2,+19.4,039,0115,1681635705,45.213 00,0005,0007,0996.3,+19.6,038,0115,1681636005,45.203 00,0005,0007,0996.4,+20.5,040,0121,1681636305,45.175 00,0005,0007,0996.3,+20.1,041,0108,1681636605,45.21 00,0005,0007,0996.1,+20.4,039,0109,1681636905,45.2 00,0005,0007,0995.9,+20.5,037,0107,1681637205,45.312 00,0005,0007,0995.6,+20.6,035,0117,1681637505,45.298 00,0005,0007,0996.0,+20.4,035,0113,1681637805,45.305 00,0005,0007,0995.7,+20.9,036,0142,1681638105,45.333 00,0005,0007,0996.0,+21.1,035,0124,1681638405,45.295 00,0005,0007,0995.7,+21.2,034,0129,1681638705,45.29 00,0005,0007,0995.7,+21.4,035,0124,1681639005,45.301 00,0005,0007,0995.8,+21.4,034,0125,1681639305,45.279 00,0000,0001,0995.5,+21.5,039,0122,1681639605,45.3 00,0005,0007,0995.7,+22.5,037,0119,1681639905,45.282 00,0005,0007,0995.5,+22.7,035,0105,1681640205,45.278 00,0005,0007,0995.4,+21.9,034,0126,1681640505,45.253 00,0005,0007,0995.6,+22.1,034,0105,1681640805,45.369 00,0005,0007,0995.5,+21.7,034,0121,1681641105,45.392 00,0005,0007,0995.1,+22.2,038,0126,1681641405,45.39 00,0005,0007,0995.6,+22.0,035,0108,1681641705,45.355 00,0005,0007,0995.3,+21.5,037,0129,1681642005,45.366 00,0005,0007,0995.7,+22.1,038,0123,1681642305,45.338 00,0005,0007,0995.4,+21.6,036,0123,1681642605,45.345 00,0005,0007,0995.1,+22.5,036,0128,1681642905,45.341 00,0005,0007,0995.3,+22.6,036,0108,1681643205,45.349 00,0005,0007,0995.0,+23.9,037,0124,1681643505,45.32 00,0005,0007,0995.1,+23.7,038,0127,1681643805,45.33 00,0005,0007,0995.1,+24.1,040,0107,1681644105,45.362 00,0005,0007,0994.9,+24.1,038,0123,1681644405,45.487 00,0005,0007,0994.8,+24.3,037,0118,1681644705,45.452 00,0005,0007,0994.9,+23.2,038,0126,1681645005,45.485 00,0005,0007,0994.7,+22.3,036,0119,1681645305,45.469 00,0005,0007,0994.5,+22.6,036,0129,1681645605,45.45 00,0005,0007,0994.6,+22.6,036,0103,1681645905,45.481 00,0005,0007,0994.5,+22.3,035,0099,1681646205,45.436 00,0005,0007,0994.4,+22.2,038,0120,1681646505,45.443 00,0005,0007,0994.4,+22.1,041,0133,1681646805,45.446 00,0005,0007,0994.7,+21.9,039,0126,1681647105,45.404 00,0005,0007,0994.7,+22.0,040,0120,1681647405,45.447 00,0005,0007,0994.6,+21.9,038,0126,1681647705,45.422 00,0005,0007,0994.6,+21.7,040,0124,1681648005,45.558 00,0005,0007,0994.5,+21.1,041,0107,1681648305,45.585 00,0005,0007,0994.6,+20.2,043,0120,1681648605,45.538 00,0005,0007,0994.7,+20.2,046,0111,1681648905,45.537 00,0005,0007,0994.2,+19.8,050,0102,1681649205,45.5 00,0005,0007,0994.4,+19.6,052,0127,1681649505,45.508 00,0005,0007,0994.1,+20.5,051,0102,1681649805,45.498 00,0005,0007,0994.1,+20.3,046,0124,1681650105,45.506 00,0005,0007,0994.2,+21.9,044,0127,1681650405,45.495 00,0005,0007,0994.3,+21.1,044,0116,1681650705,45.497 00,0005,0007,0994.2,+21.7,042,0124,1681651005,45.485 00,0005,0007,0994.0,+23.2,041,0093,1681651305,45.488 00,0005,0007,0994.1,+22.9,039,0118,1681651605,45.606 00,0005,0007,0994.0,+23.6,039,0114,1681651905,45.598 00,0005,0007,0994.0,+24.1,040,0139,1681652205,45.613 00,0005,0007,0993.8,+23.4,040,0105,1681652505,45.582 00,0005,0007,0993.8,+23.1,039,0122,1681652805,45.649 00,0005,0007,0993.6,+23.4,037,0115,1681653105,45.593 00,0005,0007,0993.5,+23.6,038,0120,1681653405,45.57 00,0005,0007,0993.7,+24.0,038,0119,1681653705,45.584 00,0005,0007,0993.7,+23.7,036,0102,1681654005,45.574 00,0005,0007,0993.8,+22.9,037,0116,1681654305,45.545 00,0005,0007,0993.7,+22.2,039,0103,1681654605,45.598 00,0005,0007,0993.9,+21.8,039,0117,1681654905,45.529 00,0005,0007,0993.7,+22.2,037,0134,1681655205,45.667 00,0005,0007,0993.5,+22.8,040,0132,1681655505,45.691 00,0005,0007,0993.6,+22.4,039,0129,1681655805,45.702 00,0005,0007,0993.6,+22.1,041,0114,1681656105,45.678 00,0005,0007,0993.8,+21.6,043,0123,1681656405,45.657 00,0005,0007,0993.7,+21.6,044,0127,1681656705,45.672 00,0005,0007,0993.9,+21.3,042,0150,1681657005,45.673 00,0005,0007,0993.6,+21.1,044,0137,1681657305,45.655 00,0005,0007,0993.8,+21.0,043,0120,1681657605,45.685 00,0005,0007,0993.8,+21.0,044,0114,1681657905,45.648 00,0005,0007,0993.7,+21.0,043,0104,1681658205,45.639 00,0005,0007,0993.8,+20.8,044,0119,1681658505,45.668 00,0005,0007,0993.8,+20.8,045,0104,1681658805,45.729 00,0005,0007,0994.0,+21.0,045,0138,1681659105,45.793 00,0005,0007,0994.0,+20.6,045,0102,1681659405,45.76 00,0005,0007,0993.8,+20.6,046,0101,1681659705,45.75 00,0005,0007,0993.9,+20.6,046,0127,1681660005,45.792 00,0005,0007,0993.7,+20.5,046,0118,1681660305,45.729 00,0005,0007,0993.8,+20.4,046,0117,1681660605,45.757 00,0005,0007,0993.4,+20.3,047,0107,1681660905,45.725 00,0005,0007,0993.4,+20.4,046,0125,1681661205,45.744 00,0005,0007,0993.3,+20.1,046,0121,1681661505,45.698 00,0005,0007,0993.3,+20.1,046,0115,1681661805,45.716 00,0005,0007,0993.3,+20.1,046,0114,1681662105,45.677 00,0005,0007,0993.4,+20.3,043,0110,1681662405,45.81 00,0005,0007,0993.4,+19.8,045,0109,1681662705,45.828 00,0005,0007,0993.2,+19.9,044,0103,1681663005,45.819 00,0005,0007,0993.5,+19.8,044,0128,1681663305,45.835 00,0005,0007,0993.4,+19.6,046,0116,1681663605,45.794 00,0005,0007,0993.8,+19.3,047,0116,1681663905,45.784 00,0005,0007,0993.9,+19.0,048,0107,1681664205,45.776 00,0005,0007,0993.8,+18.4,051,0111,1681664505,45.779 00,0005,0007,0994.0,+18.0,052,0111,1681664805,45.776 00,0005,0007,0993.8,+17.4,054,0116,1681665105,45.751 00,0005,0007,0994.1,+17.3,055,0113,1681665405,45.782 00,0005,0007,0993.8,+17.1,056,0129,1681665705,45.739 00,0005,0007,0994.1,+16.8,056,0115,1681666005,45.887 00,0005,0007,0994.1,+17.5,049,0142,1681666305,45.904 00,0005,0007,0994.2,+17.7,045,0109,1681666605,45.917 00,0005,0007,0994.2,+16.8,055,0098,1681666905,45.894 00,0005,0007,0994.3,+17.0,047,0124,1681667205,45.916 00,0005,0007,0994.1,+17.3,042,0090,1681667505,45.876 00,0005,0007,0994.1,+16.5,043,0113,1681667805,45.872 00,0005,0007,0994.1,+16.2,044,0141,1681668105,45.852 00,0005,0007,0994.5,+16.3,045,0144,1681668405,45.867 00,0005,0007,0994.5,+15.6,049,0119,1681668705,45.839 00,0005,0007,0994.7,+15.7,043,0128,1681669005,45.809 00,0005,0007,0994.4,+16.0,045,0091,1681669305,45.818 00,0005,0007,0994.5,+15.7,040,0112,1681669605,45.958 00,0005,0007,0994.6,+15.7,038,0130,1681669905,45.994 00,0005,0007,0994.6,+15.4,039,0138,1681670205,45.962 00,0005,0007,0994.6,+15.4,038,0142,1681670505,45.975 00,0005,0007,0994.7,+15.2,036,0125,1681670805,45.951 00,0005,0007,0994.4,+15.3,039,0139,1681671105,45.9 00,0005,0007,0994.7,+15.5,042,0116,1681671405,45.955 00,0005,0007,0994.7,+15.2,047,0117,1681671705,45.907 00,0005,0007,0994.8,+15.2,051,0102,1681672005,45.881 00,0005,0007,0994.9,+15.1,051,0122,1681672305,45.916 00,0005,0007,0994.6,+15.0,053,0118,1681672605,45.891 00,0005,0007,0994.7,+14.5,058,0118,1681672905,45.894 00,0005,0007,0994.9,+13.9,062,0109,1681673206,46.004 00,0005,0007,0994.7,+13.5,065,0111,1681673506,46.055 00,0005,0007,0995.0,+13.6,065,0129,1681673806,46.028 00,0005,0007,0995.0,+13.7,065,0125,1681674106,46.047 00,0005,0007,0994.9,+13.9,066,0121,1681674406,46.03 00,0005,0007,0995.0,+14.0,066,0118,1681674706,46.013 00,0005,0007,0994.7,+13.7,067,0120,1681675005,45.988 00,0005,0007,0994.9,+13.9,066,0110,1681675305,45.977 00,0005,0007,0994.6,+13.7,068,0134,1681675605,45.958 00,0005,0007,0994.6,+13.3,069,0114,1681675905,45.97 00,0005,0007,0994.9,+13.2,070,0106,1681676205,45.937 00,0005,0007,0994.7,+13.5,069,0118,1681676505,45.927 00,0005,0007,0994.8,+13.8,068,0138,1681676806,46.078 00,0005,0007,0994.6,+13.5,069,0123,1681677106,46.102 00,0005,0007,0994.7,+13.5,069,0100,1681677406,46.091 00,0005,0007,0994.9,+13.3,070,0126,1681677706,46.066 00,0005,0007,0994.8,+13.3,069,0127,1681678006,46.048 00,0005,0007,0995.0,+12.9,071,0112,1681678306,46.047 00,0005,0007,0994.7,+13.2,069,0110,1681678606,46.033 00,0005,0007,0995.0,+13.2,070,0124,1681678906,46.039 00,0005,0007,0995.2,+13.1,070,0128,1681679206,46.045 00,0005,0007,0994.9,+13.3,070,0119,1681679506,46.036 00,0005,0007,0995.2,+13.4,070,0120,1681679806,46.023 00,0005,0007,0995.3,+13.1,072,0127,1681680106,46.026 00,0005,0007,0995.1,+13.0,072,0121,1681680406,46.129 00,0005,0007,0995.2,+12.9,072,0139,1681680706,46.129 00,0005,0007,0995.0,+12.9,070,0131,1681681006,46.114 00,0005,0007,0995.0,+12.9,072,0139,1681681306,46.125 00,0005,0007,0995.0,+13.0,071,0138,1681681606,46.128 00,0005,0007,0995.0,+12.9,070,0124,1681681906,46.131 00,0005,0007,0995.3,+12.7,071,0098,1681682206,46.128 00,0005,0007,0994.8,+12.8,070,0114,1681682506,46.125 00,0005,0007,0995.0,+12.6,071,0111,1681682806,46.092 00,0005,0007,0994.9,+12.6,071,0111,1681683106,46.1 00,0005,0007,0994.9,+12.6,071,0105,1681683406,46.092 00,0005,0007,0994.7,+12.1,070,0129,1681683706,46.11 00,0005,0007,0995.1,+12.7,071,0126,1681684006,46.192 00,0005,0007,0994.8,+12.9,070,0117,1681684306,46.254 00,0005,0007,0994.7,+12.8,070,0120,1681684606,46.209 00,0000,0001,0994.7,+12.8,070,0131,1681684906,46.192 00,0005,0007,0994.8,+12.6,070,0115,1681685206,46.195 00,0005,0007,0994.4,+12.3,072,0113,1681685506,46.48 00,0005,0007,0994.7,+12.5,071,0122,1681685806,46.176 00,0005,0007,0994.7,+12.3,071,0124,1681686106,46.175 00,0005,0007,0995.0,+12.1,071,0128,1681686406,46.179 00,0005,0007,0994.5,+12.6,070,0132,1681686706,46.15 00,0005,0007,0994.8,+12.0,071,0124,1681687006,46.145 00,0005,0007,0994.4,+11.6,071,0116,1681687306,46.147 00,0005,0007,0994.8,+12.2,071,0131,1681687606,46.291 00,0005,0007,0994.8,+12.2,071,0116,1681687906,46.287 00,0005,0007,0994.7,+11.8,072,0133,1681688206,46.295 00,0005,0007,0994.6,+11.8,071,0098,1681688506,46.252 00,0005,0007,0994.4,+11.9,070,0138,1681688806,46.264 00,0005,0007,0994.3,+11.4,072,0111,1681689106,46.241 00,0005,0007,0994.4,+11.6,072,0120,1681689406,46.245 00,0005,0007,0994.4,+11.4,072,0135,1681689706,46.234 00,0005,0007,0994.5,+11.8,070,0106,1681690006,46.217 00,0005,0007,0994.1,+11.0,074,0115,1681690306,46.186 00,0005,0007,0994.4,+11.6,072,0132,1681690606,46.205 00,0005,0007,0994.1,+11.4,073,0119,1681690906,46.2 00,0005,0007,0994.4,+11.4,072,0138,1681691206,46.321 00,0005,0007,0994.5,+11.2,074,0111,1681691506,46.371 00,0005,0007,0994.1,+11.4,073,0104,1681691806,46.364 00,0005,0007,0994.2,+11.6,072,0117,1681692106,46.339 00,0005,0007,0994.1,+11.0,072,0159,1681692406,46.3 00,0005,0007,0994.0,+11.4,072,0105,1681692706,46.304 00,0005,0007,0994.3,+11.6,071,0130,1681693006,46.3 00,0005,0007,0994.1,+11.3,070,0104,1681693306,46.301 00,0005,0007,0994.3,+11.2,071,0113,1681693606,46.3 00,0005,0007,0994.1,+11.1,071,0129,1681693906,46.291 00,0005,0007,0994.1,+11.4,071,0113,1681694206,46.262 00,0005,0007,0994.2,+10.2,074,0125,1681694506,46.282 00,0005,0007,0994.5,+10.5,071,0119,1681694806,46.409 00,0005,0007,0994.0,+10.7,071,0116,1681695106,46.397 00,0005,0007,0994.1,+11.0,071,0116,1681695406,46.41 00,0005,0007,0994.2,+10.8,073,0112,1681695706,46.389 00,0005,0007,0993.9,+10.3,073,0125,1681696006,46.368 00,0005,0007,0994.0,+10.8,073,0113,1681696306,46.363 00,0005,0007,0994.0,+10.4,073,0120,1681696606,46.39 00,0005,0007,0993.8,+10.5,073,0109,1681696906,46.367 00,0005,0007,0994.0,+10.3,070,0123,1681697206,46.378 00,0005,0007,0993.8,+09.5,073,0121,1681697506,46.345 00,0005,0007,0993.9,+09.6,072,0120,1681697806,46.36 00,0005,0007,0993.8,+10.2,073,0129,1681698106,46.343 00,0005,0007,0993.8,+09.5,074,0119,1681698406,46.452 00,0005,0007,0993.7,+10.2,072,0097,1681698706,46.49 00,0005,0007,0993.8,+09.6,074,0137,1681699006,46.445 00,0005,0007,0993.9,+10.2,073,0092,1681699306,46.453 00,0005,0007,0994.0,+09.6,073,0129,1681699606,46.435 00,0005,0007,0993.8,+10.2,073,0118,1681699906,46.452 00,0005,0007,0993.7,+09.7,072,0116,1681700206,46.442 00,0005,0007,0993.9,+10.0,072,0123,1681700506,46.433 00,0005,0007,0993.7,+09.9,072,0110,1681700806,46.424 00,0005,0007,0993.8,+09.8,072,0119,1681701106,46.408 00,0005,0007,0993.9,+10.0,071,0098,1681701406,46.4 00,0005,0007,0993.9,+09.9,072,0118,1681701706,46.395 00,0005,0007,0993.6,+10.1,072,0111,1681702006,46.498 00,0005,0007,0993.7,+10.0,072,0104,1681702306,46.544 00,0005,0007,0993.6,+10.0,071,0088,1681702606,46.557 00,0005,0007,0993.6,+09.7,072,0122,1681702906,46.526 00,0005,0007,0993.8,+09.8,072,0115,1681703206,46.499 00,0005,0007,0993.8,+09.5,073,0121,1681703506,46.52 00,0005,0007,0993.7,+09.9,072,0140,1681703806,46.511 00,0005,0007,0993.8,+09.9,072,0126,1681704106,46.494 00,0005,0007,0994.1,+10.1,071,0097,1681704406,46.459 00,0005,0007,0994.0,+10.3,071,0103,1681704706,46.508 00,0005,0007,0993.8,+10.0,073,0115,1681705006,46.491 00,0005,0007,0994.2,+10.4,071,0109,1681705306,46.482 00,0005,0007,0994.2,+10.5,070,0140,1681705606,46.61 00,0005,0007,0994.2,+10.3,073,0130,1681705906,46.602 00,0005,0007,0994.3,+10.8,069,0124,1681706206,46.565 00,0005,0007,0994.2,+11.0,068,0132,1681706506,46.57 00,0005,0007,0994.3,+11.1,070,0121,1681706806,46.561 00,0005,0007,0994.5,+11.2,068,0123,1681707106,46.574 00,0005,0007,0994.5,+11.4,069,0127,1681707406,46.599 00,0005,0007,0994.6,+11.3,069,0126,1681707706,46.552 00,0005,0007,0994.5,+11.7,070,0108,1681708006,46.557 00,0005,0007,0994.5,+11.6,070,0100,1681708306,46.556 00,0005,0007,0994.6,+12.0,067,0137,1681708606,46.561 00,0005,0007,0994.6,+11.8,069,0139,1681708906,46.515 00,0005,0007,0994.7,+12.0,069,0134,1681709206,46.67 00,0005,0007,0994.9,+12.1,069,0111,1681709506,46.683 00,0005,0007,0994.6,+12.1,067,0124,1681709806,46.653 00,0005,0007,0994.3,+12.6,066,0121,1681710106,46.655 00,0000,0001,0994.3,+12.6,067,0128,1681710406,46.685 00,0005,0007,0994.6,+12.7,064,0112,1681710706,46.636 00,0005,0007,0994.6,+12.7,067,0131,1681711006,46.643 00,0005,0007,0994.8,+12.8,066,0137,1681711306,46.64 00,0005,0007,0994.7,+13.1,065,0122,1681711606,46.632 00,0005,0007,0994.7,+13.4,062,0155,1681711906,46.595 00,0005,0007,0994.9,+13.5,063,0123,1681712206,46.577 00,0005,0007,0994.9,+13.5,063,0112,1681712506,46.61 00,0005,0007,0995.1,+13.5,063,0134,1681712806,46.713 00,0005,0007,0995.1,+13.7,062,0113,1681713106,46.756 00,0005,0007,0995.0,+13.8,063,0115,1681713406,46.713 00,0005,0007,0995.2,+14.1,061,0126,1681713706,46.744 00,0005,0007,0994.9,+14.6,061,0122,1681714006,46.733 00,0005,0007,0995.3,+14.3,062,0112,1681714306,46.705 00,0005,0007,0995.1,+14.5,062,0148,1681714606,46.715 00,0005,0007,0995.4,+14.7,061,0134,1681714906,46.686 00,0005,0007,0995.5,+15.0,062,0132,1681715206,46.697 00,0005,0007,0995.3,+14.9,061,0133,1681715506,46.656 00,0005,0007,0995.5,+15.0,060,0140,1681715806,46.651 00,0005,0007,0995.5,+14.8,060,0125,1681716106,46.654 00,0005,0007,0995.3,+14.8,060,0126,1681716406,46.781 00,0005,0007,0995.6,+14.8,061,0123,1681716706,46.832 00,0005,0007,0995.6,+14.9,062,0113,1681717006,46.796 00,0005,0007,0995.7,+15.1,065,0117,1681717306,46.795 00,0005,0007,0995.4,+15.3,066,0125,1681717606,46.796 00,0005,0007,0995.3,+15.3,065,0125,1681717906,46.794 00,0000,0001,0995.5,+15.2,067,0132,1681718206,46.768 00,0005,0007,0995.6,+15.4,067,0108,1681718506,46.772 00,0005,0007,0995.9,+15.2,067,0135,1681718806,46.778 00,0005,0007,0995.6,+15.3,067,0103,1681719106,46.77 00,0005,0007,0995.7,+15.5,065,0108,1681719406,46.728 00,0005,0007,0995.7,+15.5,063,0120,1681719706,46.749 00,0005,0007,0995.4,+15.3,065,0106,1681720006,46.866 00,0005,0007,0995.6,+15.4,066,0121,1681720306,46.888 00,0005,0007,0995.3,+15.3,065,0136,1681720606,46.873 00,0005,0007,0995.3,+15.7,064,0112,1681720906,46.84 00,0005,0007,0995.2,+16.1,062,0123,1681721206,46.867 00,0005,0007,0995.4,+15.9,064,0103,1681721506,46.82 00,0005,0007,0995.6,+16.4,063,0116,1681721806,46.843 00,0005,0007,0995.3,+16.9,061,0105,1681722106,46.813 00,0005,0007,0995.4,+17.2,059,0115,1681722406,46.794 00,0005,0007,0995.1,+17.1,057,0108,1681722706,46.813 00,0005,0007,0995.7,+16.8,061,0136,1681723006,46.78 00,0005,0007,0995.5,+16.8,062,0122,1681723306,46.775 00,0005,0007,0995.3,+16.6,059,0140,1681723606,46.93 00,0005,0007,0995.4,+17.2,060,0127,1681723906,46.947 00,0005,0007,0995.5,+17.9,059,0117,1681724206,46.924 00,0005,0007,0995.2,+17.9,057,0121,1681724506,46.907 00,0005,0007,0995.0,+18.5,056,0110,1681724806,46.911 00,0005,0007,0995.0,+18.7,058,0099,1681725106,46.904 00,0005,0007,0995.3,+18.3,055,0115,1681725406,46.931 00,0005,0007,0995.2,+18.2,057,0112,1681725706,46.903 00,0005,0007,0995.1,+18.3,058,0123,1681726006,46.857 00,0005,0007,0995.4,+18.2,056,0139,1681726306,46.869 00,0005,0007,0995.1,+18.0,059,0120,1681726606,46.893 00,0005,0007,0995.0,+17.6,059,0121,1681726906,46.84 00,0005,0007,0995.0,+17.6,058,0118,1681727206,46.993 00,0005,0007,0995.2,+17.6,061,0139,1681727506,46.999 00,0005,0007,0995.3,+17.5,065,0136,1681727806,46.983 00,0005,0007,0995.0,+17.4,061,0125,1681728106,46.972 00,0005,0007,0995.2,+17.4,064,0126,1681728406,46.972 00,0005,0007,0995.1,+17.0,064,0126,1681728706,46.986 00,0005,0007,0995.3,+16.8,068,0107,1681729006,46.936 00,0005,0007,0995.5,+16.4,069,0128,1681729306,46.952 00,0005,0007,0995.4,+15.7,068,0124,1681729606,46.939 00,0005,0007,0995.2,+15.1,074,0146,1681729906,46.964 00,0005,0007,0995.5,+14.9,074,0112,1681730206,46.931 00,0005,0007,0995.4,+14.9,076,0136,1681730506,46.917 00,0005,0007,0995.6,+14.3,073,0145,1681730807,47.077 00,0000,0001,0995.1,+14.1,075,0144,1681731107,47.082 00,0000,0001,0995.0,+14.6,076,0143,1681731407,47.059 00,0005,0007,0995.1,+14.8,075,0129,1681731707,47.08 00,0005,0007,0994.8,+15.4,075,0133,1681732007,47.072 00,0005,0007,0994.8,+16.0,078,0141,1681732307,47.034 00,0005,0007,0994.7,+15.9,078,0142,1681732607,47.029 00,0005,0007,0994.7,+16.2,077,0165,1681732907,47.025 00,0005,0007,0994.6,+15.8,074,0132,1681733207,47.021 00,0005,0007,0994.4,+16.2,074,0130,1681733506,48 00,0005,0007,0994.4,+16.1,075,0126,1681733806,46.993 00,0005,0007,0994.3,+16.3,077,0112,1681734106,46.974 00,0005,0007,0994.4,+16.4,073,0141,1681734407,47.129 00,0005,0007,0994.5,+16.4,072,0123,1681734707,47.139 00,0005,0007,0994.2,+16.6,074,0118,1681735007,47.131 00,0005,0007,0994.3,+16.5,074,0152,1681735307,47.103 00,0005,0007,0994.2,+16.9,073,0119,1681735607,47.101 00,0005,0007,0994.4,+16.7,073,0128,1681735907,47.109 00,0005,0007,0994.5,+16.6,069,0104,1681736207,47.126 00,0005,0007,0994.4,+16.7,071,0118,1681736507,47.082 00,0005,0007,0994.6,+16.7,067,0126,1681736807,47.057 00,0005,0007,0994.4,+16.4,067,0114,1681737107,47.099 00,0005,0007,0994.5,+16.3,068,0121,1681737407,47.045 00,0005,0007,0994.2,+16.6,068,0132,1681737707,47.069 00,0005,0007,0994.2,+16.6,069,0119,1681738007,47.221 00,0005,0007,0994.3,+16.6,068,0126,1681738307,47.177 00,0005,0007,0994.4,+16.8,067,0118,1681738607,47.204 00,0005,0007,0994.4,+16.9,066,0123,1681738907,47.159 00,0005,0007,0994.5,+17.1,066,0130,1681739207,47.17 00,0005,0007,0994.3,+16.9,071,0120,1681739507,47.18 00,0005,0007,0994.5,+17.0,072,0107,1681739807,47.152 00,0005,0007,0994.7,+16.8,067,0119,1681740107,47.158 00,0005,0007,0994.3,+16.8,068,0127,1681740407,47.132 00,0005,0007,0994.4,+17.1,066,0120,1681740707,47.139 00,0005,0007,0994.4,+17.0,063,0121,1681741007,47.127 00,0005,0007,0994.4,+16.8,062,0115,1681741307,47.118 00,0005,0007,0994.4,+16.8,063,0106,1681741607,47.267 00,0005,0007,0994.4,+17.0,063,0122,1681741907,47.247 00,0005,0007,0994.3,+17.2,067,0107,1681742207,47.223 00,0005,0007,0994.4,+17.1,068,0118,1681742507,47.243 00,0005,0007,0994.3,+17.4,072,0114,1681742807,47.255 00,0005,0007,0994.4,+17.4,071,0104,1681743107,47.231 00,0005,0007,0994.5,+17.4,071,0119,1681743407,47.228 00,0005,0007,0994.5,+17.2,070,0122,1681743707,47.231 00,0005,0007,0994.3,+17.2,071,0121,1681744007,47.2 00,0005,0007,0994.3,+17.2,070,0122,1681744307,47.205 00,0005,0007,0994.4,+17.1,068,0105,1681744607,47.196 00,0005,0007,0994.1,+16.9,069,0123,1681744907,47.193 00,0005,0007,0994.4,+16.8,068,0122,1681745207,47.334 00,0005,0007,0994.4,+16.4,072,0098,1681745507,47.348 00,0005,0007,0994.5,+16.0,074,0121,1681745807,47.328 00,0005,0007,0994.4,+16.2,074,0109,1681746107,47.347 00,0005,0007,0994.3,+16.2,074,0107,1681746407,47.319 00,0005,0007,0994.4,+16.0,073,0125,1681746707,47.306 00,0005,0007,0994.4,+15.8,075,0116,1681747007,47.303 00,0005,0007,0994.2,+15.5,075,0131,1681747307,47.286 00,0005,0007,0994.4,+15.5,074,0119,1681747607,47.256 00,0005,0007,0994.3,+15.5,074,0093,1681747907,47.245 00,0005,0007,0994.7,+16.1,071,0122,1681748207,47.274 00,0005,0007,0994.7,+16.1,071,0106,1681748507,47.231 00,0005,0007,0994.8,+16.1,071,0123,1681748807,47.39 00,0005,0007,0994.7,+15.7,074,0118,1681749107,47.388 00,0005,0007,0994.9,+15.1,076,0106,1681749407,47.401 00,0005,0007,0994.9,+15.1,076,0128,1681749707,47.388 00,0005,0007,0994.9,+15.0,077,0118,1681750007,47.357 00,0005,0007,0995.0,+15.2,076,0125,1681750307,47.372 00,0005,0007,0994.8,+15.0,077,0125,1681750607,47.333 00,0005,0007,0994.7,+15.0,076,0120,1681750907,47.358 00,0005,0007,0994.7,+15.0,077,0130,1681751207,47.337 00,0005,0007,0994.7,+14.9,075,0116,1681751507,47.334 00,0005,0007,0994.9,+15.0,075,0110,1681751807,47.324 00,0005,0007,0994.8,+14.9,074,0118,1681752107,47.336 00,0005,0007,0994.8,+14.5,075,0137,1681752407,47.451 00,0005,0007,0995.0,+14.3,075,0119,1681752707,47.47 00,0005,0007,0995.1,+14.3,076,0124,1681753007,47.457 00,0005,0007,0995.0,+14.1,077,0107,1681753307,47.451 00,0005,0007,0994.9,+14.1,075,0117,1681753607,47.421 00,0005,0007,0995.5,+14.2,074,0116,1681753907,47.392 00,0005,0007,0995.2,+14.1,074,0120,1681754207,47.385 00,0005,0007,0995.6,+14.0,075,0112,1681754507,47.396 00,0005,0007,0995.5,+14.0,073,0119,1681754807,47.378 00,0005,0007,0995.9,+14.0,075,0125,1681755107,47.373 00,0005,0007,0995.8,+13.9,076,0099,1681755407,47.358 00,0005,0007,0996.1,+14.1,074,0122,1681755707,47.394 00,0005,0007,0995.9,+13.9,075,0123,1681756007,47.519 00,0005,0007,0996.2,+13.9,075,0118,1681756307,47.504 00,0005,0007,0996.4,+13.9,075,0104,1681756607,47.521 00,0005,0007,0996.4,+13.9,075,0111,1681756907,47.506 00,0005,0007,0995.9,+14.1,075,0104,1681757207,47.497 00,0005,0007,0996.2,+14.2,074,0141,1681757507,47.466 00,0005,0007,0996.3,+13.8,076,0137,1681757807,47.435 00,0005,0007,0996.5,+14.3,074,0112,1681758107,47.46 00,0005,0007,0996.1,+14.1,074,0128,1681758407,47.471 00,0005,0007,0995.9,+14.1,074,0134,1681758707,47.461 00,0005,0007,0996.0,+14.2,073,0124,1681759007,47.419 00,0005,0007,0996.3,+14.0,073,0113,1681759307,47.458 00,0005,0007,0996.0,+13.8,072,0110,1681759607,47.563 00,0005,0007,0996.1,+13.7,075,0106,1681759907,47.556 00,0005,0007,0996.4,+13.8,073,0103,1681760207,47.591 00,0005,0007,0996.0,+13.7,074,0121,1681760507,47.58 00,0005,0007,0996.1,+13.4,075,0097,1681760807,47.577 00,0005,0007,0996.3,+13.6,074,0115,1681761107,47.555 00,0005,0007,0996.0,+13.4,074,0111,1681761407,47.564 00,0005,0007,0995.9,+13.4,075,0124,1681761707,47.534 00,0005,0007,0996.3,+13.7,073,0129,1681762007,47.496 00,0005,0007,0996.3,+13.4,075,0110,1681762307,47.503 00,0005,0007,0996.2,+13.3,074,0102,1681762607,47.506 00,0005,0007,0996.2,+13.4,074,0116,1681762907,47.505 00,0005,0007,0996.1,+13.4,075,0114,1681763207,47.663 00,0005,0007,0996.4,+13.4,073,0105,1681763507,47.63 00,0005,0007,0996.1,+13.5,074,0103,1681763807,47.644 00,0005,0007,0996.1,+13.5,073,0099,1681764107,47.624 00,0005,0007,0996.3,+13.4,074,0146,1681764407,47.589 00,0005,0007,0996.4,+13.4,073,0108,1681764707,47.636 00,0005,0007,0996.2,+13.5,070,0103,1681765007,47.579 00,0005,0007,0996.4,+13.5,071,0103,1681765307,47.592 00,0005,0007,0996.3,+13.4,072,0134,1681765607,47.571 00,0005,0007,0996.2,+13.4,073,0105,1681765907,47.586 00,0005,0007,0996.8,+13.4,072,0117,1681766207,47.573 00,0005,0007,0996.4,+13.2,073,0121,1681766507,47.59 00,0005,0007,0996.4,+13.0,074,0107,1681766807,47.687 00,0005,0007,0996.4,+13.1,073,0117,1681767107,47.719 00,0005,0007,0996.3,+13.2,072,0123,1681767407,47.732 00,0005,0007,0996.3,+13.2,073,0118,1681767707,47.676 00,0005,0007,0996.6,+12.8,075,0110,1681768007,47.683 00,0005,0007,0996.7,+12.8,075,0114,1681768307,47.692 00,0005,0007,0996.8,+13.0,073,0121,1681768607,47.653 00,0005,0007,0996.8,+12.9,074,0102,1681768907,47.655 00,0000,0001,0996.7,+13.0,075,0101,1681769207,47.634 00,0005,0007,0996.8,+13.0,074,0123,1681769507,47.63 00,0005,0007,0996.7,+13.3,072,0122,1681769807,47.655 00,0005,0007,0996.6,+13.0,073,0124,1681770107,47.633 00,0005,0007,0996.8,+13.3,072,0145,1681770407,47.752 00,0005,0007,0997.0,+13.1,074,0112,1681770707,47.765 00,0005,0007,0996.9,+12.9,074,0113,1681771007,47.762 00,0005,0007,0997.0,+13.1,073,0111,1681771307,47.781 00,0005,0007,0997.1,+12.8,074,0124,1681771607,47.714 00,0005,0007,0997.0,+12.7,074,0117,1681771907,47.745 00,0005,0007,0997.0,+12.8,074,0113,1681772207,47.742 00,0005,0007,0997.0,+12.7,074,0119,1681772507,47.731 00,0005,0007,0997.0,+12.8,073,0111,1681772807,47.728 00,0005,0007,0997.1,+12.8,073,0112,1681773107,47.716 00,0005,0007,0996.9,+12.6,075,0095,1681773407,47.708 00,0005,0007,0997.0,+12.4,074,0142,1681773707,47.708 00,0005,0007,0997.0,+12.5,074,0102,1681774007,47.826 00,0005,0007,0997.0,+12.4,074,0110,1681774307,47.856 00,0005,0007,0997.1,+12.4,073,0105,1681774607,47.818 00,0005,0007,0997.0,+12.4,074,0123,1681774907,47.808 00,0005,0007,0996.9,+12.4,074,0127,1681775207,47.81 00,0005,0007,0997.1,+12.7,073,0112,1681775507,47.82 00,0005,0007,0996.9,+12.4,073,0119,1681775807,47.81 00,0005,0007,0997.0,+12.4,074,0103,1681776107,47.797 00,0005,0007,0996.9,+12.4,074,0117,1681776407,47.81 00,0005,0007,0997.0,+12.3,074,0125,1681776707,47.799 00,0005,0007,0997.0,+12.3,074,0129,1681777007,47.782 00,0005,0007,0996.9,+12.4,073,0137,1681777307,47.74 00,0000,0001,0997.0,+12.4,072,0120,1681777607,47.912 00,0005,0007,0997.2,+12.2,075,0125,1681777907,47.889 00,0005,0007,0997.1,+12.3,074,0117,1681778207,47.868 00,0005,0007,0997.2,+12.5,072,0112,1681778507,47.891 00,0005,0007,0997.0,+12.3,073,0115,1681778807,47.898 00,0005,0007,0997.0,+12.4,073,0115,1681779107,47.845 00,0005,0007,0996.9,+12.2,074,0098,1681779407,47.827 00,0005,0007,0996.9,+12.3,073,0106,1681779707,47.847 00,0005,0007,0996.9,+12.1,074,0111,1681780007,47.843 00,0005,0007,0997.1,+12.0,074,0099,1681780307,47.831 00,0005,0007,0996.8,+12.4,073,0120,1681780607,47.834 00,0005,0007,0996.9,+12.4,074,0110,1681780907,47.812 00,0005,0007,0996.8,+12.2,074,0114,1681781207,47.956 00,0005,0007,0996.9,+12.1,075,0125,1681781507,47.978 00,0005,0007,0997.1,+12.0,075,0102,1681781807,47.953 00,0005,0007,0996.9,+12.0,075,0123,1681782107,47.962 00,0005,0007,0997.2,+12.1,075,0109,1681782407,47.93 00,0005,0007,0996.9,+12.2,074,0124,1681782707,47.918 00,0005,0007,0997.1,+12.2,074,0118,1681783007,47.943 00,0005,0007,0997.3,+12.1,075,0110,1681783307,47.916 00,0005,0007,0997.2,+12.1,074,0113,1681783607,47.947 00,0005,0007,0997.2,+12.1,074,0126,1681783907,47.908 00,0005,0007,0997.3,+12.2,073,0125,1681784207,47.915 00,0005,0007,0997.2,+12.2,073,0100,1681784507,47.898 00,0005,0007,0997.2,+12.2,073,0109,1681784808,48.04 00,0005,0007,0997.1,+12.0,073,0112,1681785108,48.063 00,0005,0007,0997.2,+11.8,074,0116,1681785408,48.016 00,0005,0007,0997.2,+11.9,073,0116,1681785708,48.041 00,0005,0007,0997.0,+11.9,073,0111,1681786008,48.048 00,0005,0007,0997.2,+12.0,074,0113,1681786308,48.003 00,0005,0007,0997.0,+11.9,074,0116,1681786607,47.988 00,0005,0007,0997.3,+12.0,073,0105,1681786908,48.009 00,0005,0007,0997.0,+11.7,074,0107,1681787207,47.996 00,0005,0007,0997.0,+11.7,074,0129,1681787507,47.985 00,0005,0007,0997.1,+11.8,074,0114,1681787807,47.977 00,0005,0007,0997.1,+11.6,074,0131,1681788107,47.951 00,0005,0007,0997.3,+11.5,075,0105,1681788408,48.068 00,0005,0007,0997.3,+11.9,074,0114,1681788708,48.101 00,0005,0007,0997.4,+11.8,074,0131,1681789008,48.11 00,0005,0007,0997.3,+11.5,075,0117,1681789308,48.075 00,0005,0007,0997.5,+11.9,074,0115,1681789608,48.096 00,0005,0007,0997.5,+12.0,073,0101,1681789908,48.088 00,0005,0007,0997.2,+11.8,074,0117,1681790208,48.056 00,0005,0007,0997.5,+11.9,073,0106,1681790508,48.041 00,0005,0007,0997.4,+12.0,072,0109,1681790808,48.044 00,0005,0007,0997.5,+11.8,073,0131,1681791108,48.043 00,0005,0007,0997.5,+11.8,074,0105,1681791408,48.014 00,0005,0007,0997.5,+11.7,074,0112,1681791708,48.029 00,0005,0007,0997.4,+11.9,073,0113,1681792008,48.144 00,0005,0007,0997.8,+12.1,073,0107,1681792308,48.18 00,0005,0007,0997.7,+12.2,072,0110,1681792608,48.166 00,0005,0007,0997.8,+12.1,073,0118,1681792908,48.143 00,0005,0007,0997.9,+12.2,072,0120,1681793208,48.109 00,0005,0007,0997.8,+12.2,072,0102,1681793508,48.155 00,0005,0007,0997.9,+12.1,073,0098,1681793808,48.148 00,0005,0007,0998.1,+11.8,074,0116,1681794108,48.108 00,0005,0007,0997.9,+12.0,074,0138,1681794408,48.079 00,0005,0007,0997.9,+12.3,072,0128,1681794708,48.076 00,0005,0007,0997.7,+12.6,072,0115,1681795008,48.07 00,0005,0007,0998.1,+12.5,073,0090,1681795308,48.055 00,0005,0007,0998.0,+12.5,071,0123,1681795608,48.204 00,0005,0007,0997.8,+12.7,071,0105,1681795908,48.233 00,0005,0007,0998.0,+12.7,070,0126,1681796208,48.188 00,0005,0007,0997.8,+12.3,072,0121,1681796508,48.191 00,0005,0007,0998.0,+12.6,071,0145,1681796808,48.191 00,0005,0007,0997.8,+12.4,072,0122,1681797108,48.217 00,0005,0007,0998.1,+12.9,071,0113,1681797408,48.192 00,0005,0007,0998.0,+12.9,069,0127,1681797708,48.183 00,0005,0007,0998.3,+13.0,069,0086,1681798008,48.154 00,0005,0007,0997.9,+13.1,069,0116,1681798308,48.163 00,0005,0007,0998.0,+13.2,068,0119,1681798608,48.166 00,0005,0007,0997.9,+13.0,069,0131,1681798908,48.166 00,0005,0007,0998.1,+13.3,070,0110,1681799208,48.284 00,0005,0007,0998.0,+13.2,069,0119,1681799508,48.299 00,0005,0007,0998.1,+13.3,068,0123,1681799808,48.262 00,0005,0007,0997.9,+13.5,068,0122,1681800108,48.262 00,0005,0007,0997.9,+13.6,068,0121,1681800408,48.287 00,0005,0007,0997.8,+13.4,067,0127,1681800708,48.257 00,0005,0007,0998.0,+13.9,067,0114,1681801008,48.266 00,0005,0007,0998.1,+13.9,068,0124,1681801308,48.237 00,0005,0007,0998.2,+13.8,068,0113,1681801608,48.234 00,0005,0007,0998.0,+14.2,065,0111,1681801908,48.221 00,0005,0007,0998.1,+14.4,066,0119,1681802208,48.266 00,0005,0007,0997.8,+14.6,064,0109,1681802508,48.254 00,0005,0007,0997.6,+15.2,061,0122,1681802808,48.32 00,0005,0007,0997.6,+16.0,062,0112,1681803408,48.418 00,0005,0007,0997.2,+16.6,059,0099,1681803708,48.345 00,0005,0007,0997.1,+16.7,057,0140,1681804008,48.394 00,0005,0007,0997.5,+17.7,058,0109,1681804308,48.349 00,0005,0007,0997.4,+17.9,057,0105,1681804608,48.299 00,0005,0007,0997.4,+17.4,055,0132,1681804908,48.3 00,0005,0007,0997.7,+17.2,064,0119,1681805208,48.302 00,0005,0007,0997.6,+17.1,055,0127,1681805508,48.31 00,0005,0007,0998.1,+16.7,056,0109,1681805808,48.279 00,0005,0007,0998.3,+16.6,059,0113,1681806108,48.276 00,0005,0007,0997.9,+15.9,064,0101,1681806408,48.411 00,0005,0007,0998.3,+16.2,062,0114,1681806708,48.407 00,0005,0007,0998.2,+15.9,062,0130,1681807008,48.409 00,0005,0007,0998.5,+15.7,060,0122,1681807308,48.386 00,0005,0007,0998.4,+15.5,061,0121,1681807608,48.367 00,0005,0007,0998.2,+15.6,061,0109,1681807908,48.383 00,0005,0007,0998.7,+15.3,060,0109,1681808208,48.401 00,0005,0007,0998.6,+15.2,062,0104,1681808508,48.561 00,0005,0007,0998.7,+15.0,063,0100,1681808808,48.391 00,0005,0007,0998.5,+14.8,064,0133,1681809108,48.343 00,0005,0007,0998.5,+14.5,069,0096,1681809408,48.369 00,0005,0007,0998.4,+14.6,071,0114,1681809708,48.346 00,0005,0007,0998.4,+14.9,070,0130,1681810008,48.465 00,0005,0007,0998.2,+14.5,071,0120,1681810308,48.488 00,0005,0007,0997.8,+15.0,069,0119,1681810608,48.471 00,0005,0007,0997.8,+14.9,070,0128,1681810908,48.452 00,0005,0007,0997.7,+14.6,072,0114,1681811208,48.901 00,0005,0007,0997.7,+14.0,073,0125,1681811508,48.475 00,0005,0007,0998.2,+14.3,072,0112,1681811808,48.46 00,0005,0007,0998.8,+14.2,073,0140,1681812108,48.432 00,0005,0007,0998.5,+14.1,070,0112,1681812408,48.464 00,0005,0007,0998.7,+14.0,071,0123,1681812708,48.432 00,0005,0007,0998.7,+13.9,073,0104,1681813008,48.411 00,0005,0007,0998.7,+13.8,072,0128,1681813308,48.381 00,0005,0007,0998.5,+13.6,074,0133,1681813608,48.545 00,0005,0007,0998.2,+14.1,073,0122,1681813908,48.551 00,0005,0007,0998.2,+14.0,072,0098,1681814808,48.524 00,0005,0007,0998.6,+13.9,073,0101,1681815108,48.54 00,0005,0007,0998.6,+13.8,074,0132,1681815408,48.522 00,0005,0007,0998.0,+14.0,074,0117,1681815708,48.507 00,0005,0007,0998.1,+14.1,074,0128,1681816008,48.492 00,0005,0007,0998.2,+14.4,072,0131,1681816308,48.49 00,0005,0007,0998.2,+14.7,072,0129,1681816608,48.462 00,0005,0007,0997.9,+14.7,073,0138,1681816908,48.458 00,0005,0007,0997.9,+14.6,074,0100,1681817208,48.592 00,0005,0007,0997.9,+14.9,071,0127,1681817508,48.644 00,0005,0007,0998.0,+15.1,067,0133,1681817808,48.601 00,0005,0007,0997.8,+14.9,069,0128,1681818108,48.624 00,0005,0007,0997.6,+15.3,068,0136,1681818408,48.614 00,0005,0007,0997.9,+15.0,068,0123,1681818708,48.572 00,0005,0007,0997.6,+14.5,066,0103,1681819008,48.553 00,0005,0007,0997.8,+14.9,067,0137,1681819308,48.56 00,0005,0007,0997.7,+14.7,073,0123,1681819608,48.588 00,0005,0007,0997.5,+15.0,073,0119,1681819908,48.586 00,0005,0007,0997.6,+15.2,070,0095,1681820208,48.573 00,0005,0007,0997.4,+15.6,067,0129,1681820508,48.576 00,0005,0007,0997.1,+15.7,068,0117,1681820808,48.698 00,0005,0007,0997.2,+16.1,068,0130,1681821108,48.703 00,0005,0007,0997.3,+16.0,071,0095,1681821408,48.663 00,0005,0007,0997.3,+15.6,069,0121,1681821708,48.671 00,0005,0007,0997.2,+15.8,068,0110,1681822008,48.695 00,0005,0007,0997.5,+15.6,063,0122,1681822308,48.673 00,0005,0007,0997.7,+15.2,068,0110,1681822608,48.664 00,0005,0007,0997.2,+15.1,063,0120,1681822908,48.617 00,0005,0007,0997.4,+15.5,066,0102,1681823208,48.611 00,0005,0007,0997.3,+15.1,066,0122,1681823508,48.675 00,0005,0007,0997.7,+15.3,068,0111,1681823808,48.634 00,0005,0007,0997.5,+15.1,067,0121,1681824108,48.622 00,0005,0007,0997.5,+15.1,067,0114,1681824408,48.74 00,0005,0007,0997.9,+15.0,066,0135,1681824708,48.758 00,0005,0007,0997.7,+14.7,067,0109,1681825008,48.719 00,0005,0007,0997.8,+14.7,068,0112,1681825308,48.752 00,0005,0007,0997.5,+14.4,070,0120,1681825608,48.697 00,0005,0007,0997.8,+14.5,069,0108,1681825908,48.711 00,0005,0007,0997.7,+14.4,071,0111,1681826208,48.692 00,0005,0007,0997.7,+14.3,071,0119,1681826508,48.682 00,0005,0007,0997.5,+14.3,071,0093,1681826808,48.711 00,0005,0007,0997.4,+14.2,070,0109,1681827108,48.698 00,0005,0007,0997.2,+14.0,072,0115,1681827408,48.691 00,0005,0007,0997.2,+14.0,072,0126,1681827708,48.691 00,0005,0007,0997.3,+14.3,070,0114,1681828008,48.806 00,0005,0007,0997.1,+14.1,071,0121,1681828308,48.818 00,0005,0007,0997.2,+14.1,071,0137,1681828608,48.814 00,0005,0007,0997.1,+14.4,070,0113,1681828908,48.804 00,0005,0007,0997.0,+14.6,070,0113,1681829208,48.755 00,0005,0007,0996.9,+14.6,070,0108,1681829508,48.775 00,0005,0007,0997.0,+14.6,070,0109,1681829808,48.742 00,0005,0007,0997.1,+14.8,070,0115,1681830108,48.763 00,0005,0007,0997.0,+14.8,068,0133,1681830408,48.737 00,0005,0007,0997.0,+14.9,068,0120,1681830708,48.765 00,0005,0007,0997.1,+15.0,068,0111,1681831008,48.719 00,0005,0007,0996.9,+15.1,065,0120,1681831308,48.738 00,0005,0007,0996.7,+14.8,068,0111,1681831608,48.858 00,0005,0007,0997.1,+15.0,069,0123,1681831908,48.853 00,0005,0007,0996.8,+15.2,067,0115,1681832208,48.858 00,0005,0007,0996.9,+15.1,066,0102,1681832508,48.839 00,0005,0007,0996.9,+14.9,069,0131,1681832808,48.826 00,0005,0007,0997.2,+15.4,070,0117,1681833108,48.865 00,0005,0007,0997.0,+14.8,072,0103,1681833408,48.858 00,0005,0007,0997.2,+14.7,067,0126,1681833708,48.831 00,0005,0007,0997.3,+14.7,072,0116,1681834008,48.821 00,0005,0007,0997.3,+14.4,072,0112,1681834308,48.798 00,0005,0007,0997.2,+14.9,072,0124,1681834608,48.806 00,0005,0007,0997.2,+14.3,074,0088,1681834908,48.766 00,0005,0007,0997.3,+14.3,074,0134,1681835208,48.928 00,0005,0007,0997.4,+14.4,072,0112,1681835508,48.948 00,0005,0007,0997.4,+14.1,074,0107,1681835808,48.919 00,0005,0007,0997.4,+14.8,070,0120,1681836108,48.932 00,0005,0007,0997.6,+14.4,073,0126,1681836408,48.893 00,0005,0007,0997.8,+14.2,074,0109,1681836708,48.916 00,0005,0007,0997.6,+14.5,072,0108,1681837008,48.903 00,0005,0007,0997.6,+13.9,074,0125,1681837308,48.874 00,0005,0007,0997.3,+14.1,074,0098,1681837608,48.897 00,0005,0007,0997.4,+14.0,074,0106,1681837908,48.876 00,0005,0007,0997.5,+13.7,075,0099,1681838208,48.861 00,0005,0007,0997.5,+13.7,075,0123,1681838508,48.854 00,0005,0007,0997.4,+13.9,074,0111,1681838808,48.95 00,0005,0007,0997.4,+13.9,074,0104,1681839109,49.018 00,0005,0007,0997.3,+13.7,075,0111,1681839409,49.009 00,0005,0007,0997.4,+13.9,074,0122,1681839708,48.992 00,0005,0007,0997.5,+14.0,073,0108,1681840008,48.989 00,0005,0007,0997.3,+13.7,074,0100,1681840308,48.992 00,0005,0007,0997.8,+13.9,074,0117,1681840608,48.991 00,0005,0007,0997.6,+13.8,073,0094,1681840908,48.942 00,0005,0007,0997.6,+13.6,074,0107,1681841208,48.964 00,0005,0007,0997.5,+13.6,074,0112,1681841508,48.929 00,0005,0007,0997.8,+13.5,075,0111,1681841808,48.923 00,0005,0007,0998.0,+13.5,075,0129,1681842108,48.92 00,0005,0007,0997.7,+13.8,073,0096,1681842409,49.055 00,0005,0007,0998.1,+13.7,074,0123,1681842709,49.08 00,0005,0007,0997.8,+13.5,075,0112,1681843009,49.065 00,0005,0007,0997.8,+13.5,075,0102,1681843309,49.046 00,0005,0007,0998.1,+14.0,073,0117,1681843609,49.017 00,0005,0007,0997.9,+13.8,073,0112,1681843909,49.05 00,0005,0007,0998.0,+14.1,072,0118,1681844209,49.013 00,0005,0007,0998.0,+13.8,074,0119,1681844508,48.982 00,0005,0007,0998.0,+13.5,074,0105,1681844809,49.003 00,0005,0007,0997.8,+13.5,075,0115,1681845109,49.004 00,0005,0007,0998.2,+14.1,072,0113,1681845408,48.973 00,0005,0007,0998.2,+14.0,072,0103,1681845708,48.981 00,0005,0007,0998.3,+13.8,073,0126,1681846009,49.094 00,0005,0007,0998.2,+13.7,073,0116,1681846309,49.137 00,0005,0007,0998.2,+13.6,074,0124,1681846609,49.107 00,0005,0007,0998.1,+13.5,074,0116,1681846909,49.128 00,0005,0007,0998.0,+13.3,075,0121,1681847209,49.108 00,0005,0007,0998.1,+13.6,073,0107,1681847509,49.073 00,0005,0007,0998.1,+13.4,074,0120,1681847809,49.108 00,0005,0007,0997.8,+13.2,075,0102,1681848109,49.075 00,0005,0007,0998.2,+13.6,073,0130,1681848409,49.114 00,0005,0007,0997.8,+13.4,074,0112,1681848709,49.086 00,0005,0007,0997.9,+13.8,072,0136,1681849009,49.043 00,0005,0007,0998.0,+13.5,073,0108,1681849309,49.046 00,0005,0007,0997.8,+13.4,074,0090,1681849609,49.194 00,0005,0007,0997.6,+13.5,074,0118,1681849909,49.185 00,0005,0007,0997.6,+13.4,074,0109,1681850209,49.182 00,0005,0007,0997.8,+13.2,074,0102,1681850509,49.198 00,0005,0007,0997.7,+13.7,072,0118,1681850809,49.149 00,0005,0007,0997.8,+13.8,071,0109,1681851109,49.16 00,0005,0007,0997.7,+13.8,071,0102,1681851409,49.127 00,0005,0007,0998.0,+13.6,072,0125,1681852009,49.136 00,0005,0007,0998.1,+13.7,071,0105,1681852309,49.136 00,0005,0007,0998.0,+13.6,072,0113,1681852609,49.121 00,0005,0007,0997.8,+13.5,071,0126,1681853209,49.277 00,0005,0007,0997.8,+13.4,072,0096,1681853509,49.245 00,0005,0007,0997.8,+13.4,071,0107,1681853809,49.239 00,0005,0007,0998.0,+13.4,072,0104,1681854109,49.258 00,0005,0007,0997.9,+13.3,073,0121,1681854409,49.251 00,0005,0007,0997.8,+13.4,072,0121,1681854709,49.22 00,0005,0007,0997.8,+13.5,072,0114,1681855009,49.225 00,0005,0007,0998.0,+13.4,073,0108,1681855309,49.198 00,0005,0007,0998.0,+12.8,075,0121,1681855609,49.203 00,0005,0007,0997.9,+13.4,073,0112,1681855909,49.174 00,0005,0007,0997.8,+12.8,075,0104,1681856209,49.189 00,0005,0007,0997.8,+13.0,074,0120,1681856509,49.166 00,0005,0007,0998.1,+13.0,074,0116,1681856809,49.324 00,0000,0001,0998.0,+13.0,074,0135,1681857109,49.306 00,0005,0007,0997.7,+13.1,074,0092,1681857409,49.304 00,0005,0007,0997.8,+13.1,074,0103,1681857709,49.323 00,0005,0007,0997.9,+13.2,074,0100,1681858009,49.304 00,0005,0007,0997.7,+13.3,073,0120,1681858309,49.296 00,0005,0007,0997.7,+13.4,072,0129,1681858609,49.269 00,0005,0007,0997.5,+13.4,072,0106,1681858909,49.258 00,0005,0007,0997.4,+13.2,073,0106,1681859209,49.255 00,0005,0007,0997.3,+13.2,073,0109,1681859509,49.244 00,0005,0007,0997.5,+13.1,073,0105,1681859809,49.219 00,0005,0007,0997.3,+12.9,074,0121,1681860109,49.218 00,0005,0007,0997.4,+13.0,073,0113,1681860409,49.34 00,0005,0007,0997.4,+12.9,074,0113,1681860709,49.364 00,0005,0007,0997.2,+12.9,074,0112,1681861009,49.359 00,0005,0007,0997.0,+12.8,074,0121,1681861309,49.349 00,0005,0007,0997.2,+12.8,074,0118,1681861609,49.345 00,0005,0007,0997.1,+12.7,074,0103,1681861909,49.317 00,0005,0007,0997.1,+12.4,075,0118,1681862209,49.314 00,0005,0007,0996.9,+12.5,075,0128,1681862509,49.323 00,0005,0007,0996.9,+12.7,074,0112,1681862809,49.326 00,0005,0007,0996.7,+12.7,074,0111,1681863109,49.299 00,0005,0007,0997.1,+12.4,075,0109,1681863409,49.306 00,0005,0007,0996.6,+12.3,075,0126,1681863709,49.323 00,0005,0007,0996.6,+12.5,075,0098,1681864009,49.431 00,0005,0007,0996.6,+12.6,074,0131,1681864309,49.436 00,0005,0007,0996.5,+12.5,075,0103,1681864609,49.408 00,0005,0007,0996.5,+12.5,075,0107,1681864909,49.417 00,0005,0007,0996.6,+12.4,076,0125,1681865209,49.389 00,0005,0007,0996.5,+12.4,075,0116,1681865509,49.407 00,0005,0007,0996.4,+12.4,075,0123,1681865809,49.425 00,0005,0007,0996.6,+12.3,075,0107,1681866109,49.397 00,0005,0007,0996.5,+12.4,074,0118,1681866409,49.37 00,0005,0007,0996.4,+12.2,075,0111,1681866709,49.356 00,0005,0007,0996.2,+12.4,075,0121,1681867009,49.343 00,0005,0007,0996.2,+12.4,074,0112,1681867309,49.344 00,0005,0007,0996.2,+12.3,075,0126,1681867609,49.455 00,0005,0007,0996.4,+12.4,075,0118,1681867909,49.493 00,0005,0007,0996.2,+12.4,074,0111,1681868209,49.468 00,0005,0007,0996.0,+12.6,074,0109,1681868509,49.465 00,0005,0007,0995.9,+12.6,074,0130,1681868809,49.468 00,0005,0007,0996.4,+12.8,073,0142,1681869109,49.467 00,0005,0007,0995.9,+13.0,072,0119,1681869409,49.466 00,0005,0007,0996.1,+12.5,074,0117,1681869709,49.446 00,0005,0007,0996.2,+12.5,074,0128,1681870009,49.443 00,0005,0007,0996.1,+12.5,074,0114,1681870309,49.423 00,0005,0007,0995.8,+12.6,074,0120,1681870609,49.418 00,0005,0007,0995.9,+12.6,074,0123,1681870909,49.431 00,0005,0007,0995.8,+12.8,072,0124,1681871209,49.579 00,0005,0007,0995.8,+12.8,072,0105,1681871509,49.547 00,0005,0007,0996.2,+12.7,073,0108,1681871809,49.545 00,0005,0007,0995.8,+12.2,074,0126,1681872109,49.542 00,0005,0007,0995.8,+12.3,074,0130,1681872409,49.556 00,0005,0007,0995.7,+12.2,075,0107,1681872709,49.561 00,0005,0007,0996.2,+12.0,075,0124,1681873009,49.531 00,0000,0001,0996.1,+12.0,075,0094,1681873309,49.516 00,0005,0007,0996.0,+12.5,075,0103,1681873609,49.511 00,0005,0007,0996.0,+12.1,075,0115,1681873909,49.488 00,0005,0007,0995.9,+12.4,073,0121,1681874209,49.491 00,0005,0007,0995.6,+12.1,075,0104,1681874509,49.496 00,0005,0007,0996.1,+12.3,074,0112,1681874809,49.61 00,0005,0007,0996.0,+12.7,072,0123,1681875109,49.654 00,0005,0007,0995.8,+12.6,072,0110,1681875409,49.608 00,0005,0007,0995.9,+12.3,074,0120,1681875709,49.603 00,0005,0007,0996.0,+12.3,074,0118,1681876009,49.584 00,0005,0007,0996.1,+12.0,074,0119,1681876309,49.576 00,0005,0007,0995.8,+12.9,071,0108,1681876609,49.606 00,0005,0007,0996.1,+12.7,072,0112,1681876909,49.584 00,0005,0007,0995.9,+12.1,074,0106,1681877209,49.574 00,0005,0007,0995.8,+12.9,071,0123,1681877509,49.548 00,0005,0007,0996.0,+13.0,071,0133,1681877809,49.542 00,0005,0007,0995.7,+12.6,074,0108,1681878109,49.571 00,0005,0007,0995.9,+12.5,073,0110,1681878409,49.686 00,0005,0007,0995.8,+12.9,071,0091,1681878709,49.725 00,0005,0007,0995.8,+12.6,073,0121,1681879009,49.736 00,0005,0007,0996.2,+12.7,073,0119,1681879309,49.709 00,0005,0007,0996.1,+12.8,073,0110,1681879609,49.674 00,0005,0007,0996.3,+12.8,074,0111,1681879909,49.677 00,0005,0007,0996.0,+13.0,074,0111,1681880209,49.661 00,0005,0007,0996.0,+13.4,071,0112,1681880509,49.65 00,0005,0007,0996.2,+13.7,069,0112,1681880809,49.667 00,0005,0007,0996.3,+13.9,066,0125,1681881109,49.659 00,0005,0007,0996.2,+13.9,068,0121,1681881409,49.642 00,0005,0007,0996.1,+14.0,066,0108,1681881709,49.607 00,0005,0007,0996.1,+14.0,066,0097,1681882009,49.781 00,0005,0007,0996.3,+14.0,066,0123,1681882309,49.75 00,0005,0007,0996.1,+14.0,065,0123,1681882609,49.763 00,0005,0007,0996.5,+13.9,064,0107,1681882909,49.748 00,0005,0007,0996.3,+13.9,065,0117,1681883209,49.751 00,0005,0007,0996.2,+13.9,065,0120,1681883509,49.723 00,0005,0007,0996.1,+13.8,066,0122,1681883809,49.705 00,0005,0007,0996.1,+14.1,064,0097,1681884109,49.696 00,0005,0007,0996.3,+13.8,064,0117,1681884409,49.69 00,0005,0007,0996.2,+14.0,064,0131,1681884709,49.673 00,0005,0007,0996.1,+14.1,062,0131,1681885009,49.686 00,0000,0001,0996.2,+14.0,065,0116,1681885309,49.659 00,0005,0007,0996.3,+14.2,062,0130,1681885609,49.843 00,0005,0007,0996.2,+14.4,063,0117,1681885909,49.823 00,0005,0007,0996.1,+14.6,062,0114,1681886209,49.832 00,0005,0007,0996.2,+14.6,063,0105,1681886509,49.827 00,0005,0007,0996.4,+14.7,061,0112,1681886809,49.822 00,0005,0007,0996.3,+14.8,063,0102,1681887109,49.81 00,0005,0007,0996.2,+14.9,063,0118,1681887409,49.821 00,0005,0007,0996.3,+14.8,061,0104,1681887709,49.78 00,0005,0007,0996.3,+15.0,062,0106,1681888009,49.779 00,0005,0007,0996.5,+15.0,062,0133,1681888309,49.744 00,0005,0007,0996.2,+15.3,061,0102,1681888609,49.751 00,0005,0007,0996.6,+15.1,059,0109,1681888909,49.744 00,0005,0007,0996.2,+15.3,061,0117,1681889209,49.879 00,0005,0007,0996.5,+15.5,060,0087,1681889509,49.881 00,0005,0007,0996.4,+15.5,059,0101,1681889809,49.878 00,0005,0007,0996.5,+15.5,058,0100,1681890109,49.87 00,0005,0007,0996.5,+15.7,059,0114,1681890409,49.856 00,0005,0007,0996.4,+16.1,059,0109,1681890709,49.873 00,0005,0007,0996.5,+16.4,057,0111,1681891009,49.899 00,0005,0007,0996.7,+16.7,057,0131,1681891309,49.854 00,0005,0007,0996.5,+16.9,056,0114,1681891610,50.347 00,0005,0007,0996.2,+17.1,057,0114,1681891909,49.826 00,0005,0007,0996.3,+17.2,056,0122,1681892209,49.815 00,0005,0007,0996.6,+17.0,052,0113,1681892509,49.826 00,0005,0007,0996.5,+17.4,054,0105,1681892809,49.931 00,0005,0007,0996.3,+17.4,055,0115,1681893109,49.975 00,0005,0007,0996.5,+17.1,054,0122,1681893409,49.954 00,0005,0007,0996.5,+17.2,052,0106,1681893709,49.969 00,0005,0007,0996.5,+17.6,052,0108,1681894009,49.964 00,0005,0007,0996.2,+18.0,055,0113,1681894309,49.947 00,0005,0007,0996.3,+17.9,052,0116,1681894609,49.936 00,0005,0007,0996.2,+18.5,053,0104,1681894909,49.929 00,0005,0007,0996.2,+18.6,047,0126,1681895209,49.922 00,0005,0007,0996.2,+18.8,050,0109,1681895511,51.198 00,0005,0007,0996.0,+18.9,053,0092,1681895809,49.886 00,0005,0007,0996.3,+18.7,051,0124,1681896109,49.88 00,0005,0007,0996.0,+18.9,047,0098,1681896409,49.998 00,0005,0007,0996.0,+19.2,047,0115,1681896709,49.995 00,0005,0007,0995.9,+19.8,048,0107,1681897009,49.991 00,0005,0007,0995.9,+19.9,045,0113,1681897611,51.142 00,0005,0007,0996.0,+20.8,049,0097,1681897910,50.01 00,0005,0007,0996.1,+20.8,043,0123,1681898209,49.993 00,0005,0007,0995.8,+19.9,041,0121,1681898510,50.009 00,0005,0007,0995.8,+21.7,042,0118,1681899109,49.997 00,0005,0007,0995.8,+21.2,041,0115,1681899409,49.944 00,0005,0007,0995.6,+20.2,039,0123,1681899709,49.955 00,0005,0007,0995.8,+19.9,044,0101,1681900010,50.072 00,0005,0007,0995.7,+19.8,043,0112,1681900310,50.078 00,0005,0007,0995.8,+20.7,041,0106,1681900610,50.081 00,0005,0007,0995.6,+21.2,041,0107,1681900910,50.11 00,0005,0007,0995.3,+21.6,036,0122,1681901210,50.092 00,0005,0007,0995.7,+21.3,041,0116,1681901510,50.299 00,0005,0007,0995.6,+21.2,042,0108,1681901810,50.066 00,0005,0007,0995.7,+19.9,041,0102,1681902110,50.063 00,0000,0001,0995.6,+20.5,045,0100,1681902410,50.054 00,0005,0007,0995.5,+20.8,045,0137,1681902710,50.009 00,0005,0007,0995.7,+20.4,039,0119,1681903010,50.519 00,0005,0007,0995.6,+20.6,042,0117,1681903310,50.025 00,0005,0007,0995.3,+20.8,043,0111,1681903610,50.167 00,0005,0007,0995.4,+21.6,047,0132,1681903910,50.186 00,0005,0007,0995.6,+21.8,048,0101,1681904210,50.69 00,0005,0007,0995.6,+20.4,048,0101,1681904510,50.148 00,0005,0007,0995.7,+19.5,047,0121,1681904810,50.154 00,0005,0007,0995.6,+20.1,050,0120,1681905110,50.114 00,0005,0007,0995.8,+19.9,049,0109,1681905410,50.153 00,0005,0007,0995.9,+20.3,050,0109,1681905710,50.119 00,0005,0007,0995.7,+19.6,048,0115,1681906010,50.098 00,0005,0007,0995.5,+19.6,046,0114,1681906310,50.095 00,0005,0007,0995.4,+19.4,050,0119,1681906610,50.131 00,0005,0007,0995.6,+19.4,054,0123,1681906910,50.122 00,0005,0007,0995.6,+18.7,052,0125,1681907210,50.241 00,0005,0007,0995.6,+18.7,053,0103,1681907510,50.259 00,0005,0007,0995.5,+18.2,053,0123,1681908110,50.25 00,0005,0007,0995.7,+18.0,054,0131,1681908410,50.223 00,0005,0007,0995.9,+17.9,058,0120,1681908710,50.198 00,0005,0007,0995.7,+17.3,056,0119,1681909010,50.222 00,0005,0007,0996.0,+17.3,059,0117,1681909310,50.193 00,0005,0007,0996.0,+16.6,066,0104,1681909610,50.197 00,0005,0007,0995.7,+17.6,063,0118,1681909910,50.218 00,0005,0007,0995.7,+17.9,060,0111,1681910210,50.219 00,0005,0007,0995.7,+17.4,070,0142,1681910510,50.206 00,0005,0007,0995.6,+17.8,054,0126,1681910811,51.775 00,0005,0007,0995.9,+18.0,065,0131,1681911110,50.336 00,0005,0007,0995.4,+18.4,061,0109,1681911410,50.345 00,0005,0007,0995.7,+17.6,056,0107,1681911710,50.305 00,0005,0007,0995.7,+17.8,056,0135,1681912010,50.326 00,0005,0007,0995.7,+17.5,060,0123,1681912310,50.295 00,0005,0007,0995.7,+17.5,057,0111,1681912610,50.264 00,0005,0007,0995.7,+17.6,056,0117,1681912910,50.265 00,0005,0007,0995.6,+17.6,060,0113,1681913210,50.254 00,0005,0007,0995.8,+17.7,053,0136,1681913510,50.254 00,0005,0007,0995.7,+17.6,055,0124,1681913810,50.236 00,0005,0007,0995.7,+17.4,057,0111,1681914110,50.269 00,0005,0007,0996.0,+17.7,055,0102,1681914410,50.4 00,0005,0007,0996.0,+17.8,053,0113,1681914710,50.423 00,0005,0007,0995.9,+17.6,057,0114,1681915010,50.352 00,0005,0007,0995.6,+18.0,055,0123,1681915310,50.367 00,0005,0007,0995.7,+18.2,058,0105,1681915610,50.348 00,0005,0007,0996.1,+18.3,055,0135,1681915910,50.335 00,0005,0007,0995.8,+18.1,052,0121,1681916210,50.307 00,0005,0007,0996.1,+17.8,052,0110,1681916510,50.345 00,0005,0007,0996.3,+17.5,052,0111,1681916810,50.301 00,0005,0007,0996.1,+17.3,052,0115,1681917110,50.316 00,0005,0007,0996.2,+17.6,052,0119,1681917410,50.278 00,0005,0007,0995.8,+17.9,050,0108,1681917710,50.29 00,0005,0007,0995.9,+17.8,052,0129,1681918010,50.445 00,0005,0007,0996.0,+17.6,051,0126,1681918310,50.452 00,0005,0007,0995.9,+17.6,053,0119,1681918610,50.438 00,0005,0007,0995.9,+17.0,054,0103,1681918910,50.411 00,0005,0007,0996.0,+16.9,053,0118,1681919210,50.394 00,0005,0007,0996.3,+16.7,055,0096,1681919510,50.411 00,0005,0007,0996.2,+16.3,057,0092,1681919810,50.384 00,0005,0007,0996.4,+16.2,057,0121,1681920110,50.395 00,0005,0007,0996.4,+16.2,057,0100,1681920410,50.368 00,0005,0007,0996.4,+16.2,057,0114,1681920710,50.384 00,0005,0007,0996.1,+16.2,058,0104,1681921010,50.4 00,0005,0007,0996.1,+16.3,056,0121,1681921310,50.397 00,0005,0007,0996.3,+16.3,058,0118,1681921610,50.502 00,0005,0007,0996.2,+16.3,058,0118,1681921910,50.511 00,0005,0007,0996.5,+16.3,059,0122,1681922210,50.49 00,0005,0007,0996.5,+16.2,061,0109,1681922510,50.484 00,0005,0007,0996.3,+16.2,060,0093,1681922810,50.497 00,0005,0007,0996.4,+16.1,061,0116,1681923110,50.485 00,0005,0007,0996.6,+15.8,063,0115,1681923410,50.458 00,0005,0007,0996.7,+15.8,065,0137,1681923710,50.451 00,0005,0007,0996.8,+15.9,060,0123,1681924010,50.442 00,0005,0007,0996.8,+15.9,060,0115,1681924310,50.443 00,0005,0007,0996.6,+15.9,063,0109,1681924610,50.446 00,0005,0007,0996.8,+15.2,067,0108,1681924910,50.405 00,0005,0007,0997.0,+15.8,063,0119,1681925210,50.545 00,0005,0007,0996.9,+15.9,063,0110,1681925510,50.555 00,0005,0007,0997.3,+15.8,064,0099,1681925810,50.578 00,0005,0007,0997.5,+15.8,064,0114,1681926110,50.555 00,0005,0007,0997.3,+16.0,061,0112,1681926410,50.572 00,0005,0007,0997.5,+15.4,065,0115,1681926710,50.537 00,0005,0007,0997.7,+14.9,071,0107,1681927010,50.512 00,0005,0007,0997.8,+15.5,068,0125,1681927310,50.505 00,0005,0007,0997.7,+15.1,070,0090,1681927610,50.485 00,0005,0007,0997.9,+15.3,069,0132,1681927910,50.53 00,0005,0007,0998.0,+15.3,069,0121,1681928210,50.51 00,0005,0007,0998.1,+14.6,073,0106,1681928510,50.501 00,0005,0007,0998.2,+14.6,073,0130,1681928810,50.629 00,0005,0007,0998.4,+14.5,073,0103,1681929110,50.624 00,0005,0007,0998.2,+14.4,073,0115,1681929410,50.601 00,0005,0007,0998.3,+14.5,073,0126,1681929710,50.597 00,0005,0007,0998.4,+14.1,074,0102,1681930010,50.639 00,0005,0007,0998.5,+14.5,074,0128,1681930310,50.603 00,0005,0007,0998.5,+14.6,072,0117,1681930610,50.579 00,0005,0007,0998.2,+14.6,073,0137,1681930910,50.601 00,0005,0007,0998.0,+14.4,072,0130,1681931210,50.543 00,0005,0007,0998.1,+14.3,073,0106,1681931510,50.566 00,0005,0007,0998.2,+14.5,070,0133,1681931810,50.536 00,0005,0007,0998.2,+14.0,071,0104,1681932110,50.547 00,0005,0007,0998.3,+14.5,071,0121,1681932410,50.689 00,0005,0007,0998.1,+14.4,072,0138,1681932710,50.667 00,0005,0007,0998.5,+14.2,072,0125,1681933010,50.656 00,0000,0001,0998.3,+13.9,074,0126,1681933310,50.677 00,0005,0007,0997.9,+13.2,075,0140,1681933610,50.67 00,0005,0007,0998.1,+13.5,074,0136,1681933910,50.649 00,0005,0007,0998.0,+13.2,075,0106,1681934210,50.639 00,0005,0007,0998.1,+13.7,074,0135,1681934510,50.637 00,0005,0007,0998.0,+13.2,075,0119,1681934810,50.66 00,0005,0007,0997.8,+13.2,076,0099,1681935110,50.615 00,0005,0007,0997.9,+13.1,076,0112,1681935410,50.626 00,0005,0007,0998.0,+13.2,075,0129,1681935710,50.621 00,0005,0007,0997.8,+13.1,076,0120,1681936010,50.722 00,0005,0007,0997.9,+13.0,076,0131,1681936310,50.767 00,0005,0007,0997.9,+13.1,076,0119,1681936610,50.726 00,0005,0007,0997.7,+13.4,075,0110,1681936910,50.717 00,0005,0007,0997.8,+13.2,076,0119,1681937210,50.731 00,0005,0007,0997.5,+13.2,076,0117,1681937510,50.731 00,0005,0007,0997.6,+13.7,074,0125,1681937810,50.698 00,0005,0007,0997.9,+13.2,075,0108,1681938110,50.734 00,0005,0007,0997.8,+13.1,075,0111,1681938410,50.698 00,0005,0007,0998.0,+13.5,074,0134,1681938710,50.683 00,0005,0007,0997.8,+13.0,075,0144,1681939010,50.701 00,0005,0007,0997.6,+12.9,076,0108,1681939310,50.663 00,0005,0007,0997.6,+12.7,076,0116,1681939610,50.854 00,0005,0007,0997.6,+13.3,074,0099,1681939910,50.81 00,0005,0007,0997.9,+13.5,074,0138,1681940210,50.835 00,0005,0007,0997.9,+13.6,074,0101,1681940510,50.808 00,0005,0007,0997.9,+13.5,073,0132,1681940810,50.825 00,0005,0007,0997.7,+13.3,074,0106,1681941110,50.798 00,0005,0007,0997.8,+13.1,074,0111,1681941410,50.813 00,0005,0007,0997.8,+13.4,073,0115,1681941710,50.77 00,0005,0007,0997.8,+13.0,074,0118,1681942010,50.757 00,0005,0007,0997.9,+13.5,073,0118,1681942310,50.8 00,0005,0007,0997.9,+13.0,074,0113,1681942610,50.742 00,0005,0007,0997.7,+13.2,074,0118,1681943210,50.894 00,0005,0007,0997.8,+13.3,074,0099,1681943510,50.907 00,0000,0001,0997.7,+13.3,074,0117,1681943810,50.884 00,0005,0007,0997.9,+13.4,073,0115,1681944110,50.889 00,0005,0007,0997.7,+13.2,073,0100,1681944410,50.876 00,0005,0007,0997.6,+12.5,074,0120,1681944710,50.865 00,0005,0007,0997.7,+12.3,072,0145,1681945010,50.826 00,0005,0007,0997.6,+11.8,075,0106,1681945310,50.835 00,0005,0007,0997.4,+11.9,074,0112,1681945610,50.844 00,0005,0007,0997.7,+11.6,075,0127,1681945910,50.84 00,0005,0007,0997.8,+12.0,074,0129,1681946210,50.817 00,0005,0007,0997.4,+12.3,074,0114,1681946510,50.826 00,0005,0007,0997.8,+12.4,074,0111,1681946810,50.975 00,0005,0007,0997.5,+11.6,074,0102,1681947110,50.931 00,0005,0007,0997.1,+11.5,074,0113,1681947410,50.931 00,0005,0007,0997.2,+12.1,074,0113,1681947710,50.928 00,0005,0007,0997.1,+11.9,075,0113,1681948010,50.939 00,0005,0007,0997.4,+12.0,073,0122,1681948310,50.912 00,0005,0007,0997.1,+11.6,074,0135,1681948610,50.899 00,0005,0007,0996.9,+11.5,072,0116,1681948910,50.896 00,0005,0007,0997.0,+11.7,072,0102,1681949210,50.892 00,0005,0007,0996.9,+10.9,073,0113,1681949510,50.876 00,0005,0007,0996.8,+10.9,074,0114,1681949810,50.856 00,0005,0007,0997.1,+11.0,072,0121,1681950110,50.878 00,0005,0007,0996.8,+10.0,077,0118,1681950410,50.975 00,0005,0007,0997.1,+10.6,074,0126,1681950710,50.989 00,0005,0007,0997.0,+10.6,075,0128,1681951010,50.976 00,0005,0007,0996.7,+10.7,075,0103,1681951311,51.006 00,0005,0007,0996.8,+10.9,076,0119,1681951610,50.953 00,0005,0007,0996.8,+11.2,074,0115,1681951910,50.973 00,0005,0007,0996.9,+11.2,073,0130,1681952210,50.997 00,0005,0007,0996.7,+10.9,075,0099,1681952510,50.988 00,0005,0007,0996.7,+10.7,074,0129,1681952810,50.957 00,0005,0007,0996.8,+10.5,074,0129,1681953110,50.936 00,0005,0007,0996.6,+10.8,074,0111,1681953410,50.959 00,0005,0007,0996.6,+11.4,073,0120,1681953710,50.93 00,0005,0007,0996.7,+11.4,073,0125,1681954011,51.057 00,0005,0007,0996.6,+11.7,072,0126,1681954311,51.082 00,0005,0007,0996.5,+11.8,072,0120,1681954611,51.043 00,0005,0007,0996.8,+11.7,072,0108,1681954911,51.062 00,0005,0007,0996.6,+11.7,071,0134,1681955211,51.062 00,0005,0007,0996.5,+11.8,071,0107,1681955511,51.037 00,0005,0007,0996.5,+11.8,071,0119,1681955811,51.04 00,0005,0007,0996.5,+11.8,072,0109,1681956111,51.025 00,0005,0007,0996.7,+12.1,071,0125,1681956411,51.054 00,0005,0007,0996.7,+12.1,071,0120,1681956711,51.019 00,0005,0007,0996.7,+12.0,071,0090,1681957011,51.018 00,0005,0007,0996.4,+11.8,071,0119,1681957310,50.995 00,0005,0007,0996.7,+10.9,073,0129,1681957611,51.144 00,0005,0007,0996.8,+10.9,072,0117,1681957911,51.127 00,0005,0007,0996.5,+10.7,072,0122,1681958211,51.13 00,0005,0007,0996.6,+10.4,073,0128,1681958511,51.109 00,0005,0007,0996.4,+10.4,073,0118,1681958811,51.144 00,0005,0007,0996.5,+10.7,072,0101,1681959111,51.098 00,0005,0007,0996.8,+10.5,072,0125,1681959411,51.097 00,0005,0007,0996.4,+11.4,067,0110,1681959711,51.096 00,0005,0007,0996.4,+11.5,067,0117,1681960011,51.088 00,0005,0007,0996.8,+12.1,064,0099,1681960311,51.108 00,0005,0007,0996.6,+12.1,063,0129,1681960611,51.065 00,0005,0007,0996.7,+12.1,064,0114,1681960911,51.083 00,0005,0007,0996.7,+11.8,066,0101,1681961211,51.188 00,0005,0007,0996.9,+12.3,062,0134,1681961511,51.225 00,0005,0007,0996.8,+11.9,064,0126,1681961811,51.215 00,0005,0007,0996.8,+12.0,063,0102,1681962111,51.223 00,0005,0007,0996.5,+10.6,071,0107,1681962411,51.225 00,0005,0007,0996.7,+11.0,069,0123,1681962711,51.197 00,0005,0007,0996.8,+10.5,071,0110,1681963011,51.156 00,0005,0007,0996.5,+09.9,073,0097,1681963311,51.162 00,0005,0007,0996.8,+09.8,073,0097,1681963611,51.159 00,0005,0007,0997.0,+10.6,071,0123,1681963911,51.138 00,0005,0007,0996.8,+10.4,071,0113,1681964211,51.126 00,0005,0007,0997.0,+10.3,072,0114,1681964511,51.118 00,0005,0007,0997.1,+10.3,072,0100,1681964811,51.238 00,0005,0007,0996.8,+10.4,073,0122,1681965111,51.286 00,0005,0007,0996.6,+10.8,072,0127,1681965411,51.249 00,0005,0007,0997.0,+12.0,065,0106,1681965711,51.228 00,0005,0007,0996.9,+12.7,060,0122,1681966011,51.271 00,0005,0007,0996.9,+13.0,061,0114,1681966311,51.219 00,0005,0007,0997.0,+13.3,062,0114,1681966611,51.256 00,0005,0007,0997.0,+13.7,062,0127,1681966911,51.23 00,0005,0007,0997.3,+14.0,060,0108,1681967211,51.194 00,0005,0007,0996.9,+14.1,061,0106,1681967511,51.225 00,0005,0007,0997.0,+14.4,061,0121,1681967811,51.278 00,0005,0007,0996.9,+14.4,058,0118,1681968111,51.165 00,0005,0007,0996.8,+14.1,060,0110,1681968411,51.33 00,0005,0007,0997.2,+14.3,064,0113,1681968711,51.331 00,0005,0007,0997.0,+14.4,059,0138,1681969011,51.351 00,0000,0001,0997.2,+14.7,061,0131,1681969311,51.316 00,0005,0007,0997.1,+15.0,063,0116,1681969611,51.313 00,0005,0007,0997.0,+15.0,059,0109,1681969911,51.288 00,0005,0007,0997.3,+15.1,057,0110,1681970211,51.303 00,0005,0007,0997.2,+15.2,055,0109,1681970511,51.282 00,0005,0007,0997.4,+15.1,054,0082,1681970811,51.294 00,0005,0007,0997.2,+15.3,053,0136,1681971111,51.296 00,0005,0007,0997.1,+15.3,054,0110,1681971411,51.275 00,0005,0007,0997.3,+15.4,052,0114,1681971711,51.247 00,0005,0007,0997.3,+15.5,052,0116,1681972011,51.401 00,0005,0007,0997.1,+15.6,051,0129,1681972311,51.424 00,0005,0007,0997.1,+15.6,049,0111,1681972611,51.426 00,0005,0007,0997.1,+15.7,050,0102,1681972911,51.409 00,0005,0007,0997.2,+15.8,051,0105,1681973211,51.408 00,0000,0001,0997.0,+16.0,052,0124,1681973511,51.396 00,0005,0007,0996.9,+16.4,051,0111,1681973811,51.376 00,0005,0007,0996.8,+16.6,049,0100,1681974111,51.367 00,0005,0007,0996.8,+16.9,049,0115,1681974411,51.337 00,0005,0007,0996.8,+17.9,048,0125,1681974711,51.365 00,0000,0001,0997.0,+18.1,049,0098,1681975011,51.338 00,0005,0007,0996.3,+19.4,045,0109,1681975311,51.317 00,0005,0007,0996.2,+19.4,041,0101,1681975611,51.466 00,0005,0007,0996.5,+19.0,042,0094,1681975911,51.505 00,0005,0007,0996.9,+18.9,042,0126,1681976211,51.471 00,0005,0007,0996.7,+19.5,045,0113,1681976511,51.465 00,0005,0007,0996.7,+19.5,046,0113,1681976811,51.435 00,0005,0007,0996.8,+19.4,041,0102,1681977111,51.472 00,0005,0007,0997.0,+19.4,043,0122,1681977411,51.452 00,0005,0007,0996.4,+19.5,041,0120,1681977711,51.429 00,0005,0007,0996.8,+19.9,047,0107,1681978311,51.426 00,0005,0007,0996.9,+20.1,043,0120,1681978611,51.396 00,0005,0007,0996.4,+19.8,043,0116,1681978911,51.398 00,0005,0007,0996.1,+19.7,043,0109,1681979211,51.53 00,0005,0007,0996.3,+19.8,044,0098,1681979511,51.552 00,0005,0007,0996.8,+20.0,042,0133,1681979811,51.525 00,0005,0007,0996.8,+20.7,042,0113,1681980111,51.516 00,0005,0007,0996.8,+20.0,047,0128,1681980411,51.531 00,0005,0007,0997.2,+20.1,043,0110,1681980711,51.516 00,0005,0007,0996.5,+19.9,041,0117,1681981011,51.527 00,0005,0007,0996.7,+20.2,043,0124,1681981311,51.494 00,0005,0007,0996.9,+20.4,040,0112,1681981611,51.629 00,0005,0007,0996.9,+20.4,041,0102,1681981911,51.51 00,0005,0007,0996.8,+20.7,042,0113,1681982211,51.494 00,0005,0007,0996.7,+20.5,039,0118,1681982511,51.47 00,0005,0007,0996.5,+21.3,039,0126,1681982811,51.608 00,0005,0007,0996.3,+21.2,039,0107,1681983111,51.626 00,0005,0007,0996.7,+20.7,041,0115,1681983411,51.623 00,0005,0007,0996.5,+19.8,041,0109,1681983711,51.629 00,0005,0007,0996.8,+21.1,044,0122,1681984011,51.597 00,0005,0007,0996.5,+20.6,041,0122,1681984311,51.581 00,0005,0007,0996.5,+21.0,041,0126,1681984611,51.615 00,0005,0007,0996.5,+21.6,042,0114,1681984911,51.58 00,0005,0007,0996.5,+21.1,040,0125,1681985211,51.577 00,0005,0007,0996.3,+22.0,042,0120,1681985511,51.906 00,0005,0007,0996.3,+21.9,036,0096,1681985811,51.539 00,0005,0007,0996.1,+22.5,037,0114,1681986111,51.555 00,0005,0007,0996.2,+22.0,036,0109,1681986411,51.668 00,0005,0007,0996.4,+21.9,034,0117,1681986711,51.681 00,0005,0007,0996.2,+21.9,034,0098,1681987011,51.681 00,0005,0007,0996.0,+22.2,035,0111,1681987311,51.638 00,0005,0007,0996.1,+22.1,037,0103,1681987911,51.616 00,0005,0007,0996.1,+22.2,037,0124,1681988211,51.654 00,0005,0007,0996.1,+22.5,037,0118,1681988511,51.629 00,0005,0007,0996.0,+22.6,037,0114,1681989111,51.652 00,0005,0007,0996.2,+22.2,036,0106,1681989411,51.634 00,0005,0007,0996.0,+22.6,037,0118,1681989711,51.639 00,0005,0007,0996.4,+21.7,037,0109,1681990011,51.762 00,0005,0007,0996.0,+21.9,037,0097,1681990311,51.781 00,0005,0007,0996.0,+21.4,036,0109,1681990611,51.75 00,0005,0007,0995.9,+21.4,039,0122,1681990911,51.74 00,0005,0007,0996.0,+21.5,039,0100,1681991211,51.762 00,0005,0007,0996.1,+21.6,038,0097,1681991511,51.753 00,0005,0007,0995.7,+21.6,038,0109,1681991811,51.728 00,0005,0007,0996.0,+21.4,033,0098,1681992111,51.721 00,0005,0007,0995.7,+22.1,039,0109,1681992411,51.71 00,0005,0007,0995.6,+21.6,036,0091,1681992711,51.703 00,0005,0007,0995.8,+21.9,037,0090,1681993011,51.704 00,0005,0007,0995.7,+22.3,037,0123,1681993311,51.697 00,0005,0007,0995.8,+22.2,034,0130,1681993611,51.814 00,0005,0007,0995.7,+22.1,039,0094,1681993911,51.832 00,0000,0001,0995.6,+22.0,035,0108,1681994211,51.791 00,0005,0007,0995.4,+22.5,033,0119,1681994511,51.806 00,0005,0007,0995.3,+22.9,036,0095,1681994811,51.821 00,0005,0007,0995.1,+23.3,034,0119,1681995111,51.816 00,0005,0007,0995.2,+23.6,033,0113,1681995411,51.792 00,0005,0007,0995.1,+22.9,033,0126,1681995711,51.814 00,0005,0007,0995.4,+22.5,034,0103,1681996011,51.771 00,0005,0007,0995.1,+23.3,030,0107,1681996311,51.793 00,0005,0007,0995.3,+23.1,031,0091,1681996611,51.769 00,0005,0007,0995.0,+22.9,034,0124,1681996911,51.742 00,0005,0007,0995.3,+23.4,033,0114,1681997211,51.91 00,0005,0007,0995.3,+23.4,032,0101,1681997511,51.925 00,0005,0007,0995.1,+23.6,034,0103,1681997811,51.917 00,0005,0007,0995.4,+23.0,036,0110,1681998112,52.872 00,0005,0007,0995.1,+23.0,037,0115,1681998411,51.892 00,0005,0007,0995.1,+22.6,038,0109,1681998711,51.902 00,0005,0007,0995.4,+21.4,039,0133,1681999011,51.879 00,0005,0007,0995.4,+20.7,040,0122,1681999311,51.866 00,0000,0001,0995.5,+20.4,041,0125,1681999611,51.831 00,0005,0007,0995.2,+20.7,039,0122,1681999911,51.837 00,0005,0007,0995.4,+21.3,038,0101,1682000211,51.856 00,0005,0007,0995.4,+21.2,038,0122,1682000511,51.829 00,0005,0007,0995.6,+21.2,039,0104,1682000812,52.01 00,0005,0007,0995.6,+20.9,038,0122,1682001111,51.985 00,0005,0007,0995.4,+21.3,039,0118,1682001411,51.992 00,0005,0007,0995.2,+21.5,037,0113,1682001711,51.973 00,0005,0007,0995.4,+21.6,037,0110,1682002011,51.926 00,0005,0007,0995.3,+22.6,035,0131,1682002311,51.947 00,0005,0007,0995.2,+22.6,032,0126,1682002611,51.97 00,0005,0007,0995.1,+22.5,032,0116,1682002911,51.927 00,0005,0007,0995.6,+22.3,034,0115,1682003211,51.94 00,0005,0007,0995.3,+22.4,031,0110,1682003511,51.938 00,0005,0007,0995.4,+22.3,031,0115,1682003811,51.942 00,0005,0007,0995.4,+22.4,031,0093,1682004111,51.903 00,0005,0007,0995.4,+21.6,040,0114,1682004412,52.052 00,0005,0007,0995.3,+21.2,040,0100,1682004712,52.036 00,0005,0007,0995.4,+20.7,038,0129,1682005012,52.054 00,0005,0007,0995.6,+20.6,039,0138,1682005312,52.049 00,0005,0007,0995.5,+21.1,036,0122,1682005612,52.028 00,0005,0007,0995.5,+20.4,040,0107,1682005912,52.02 00,0005,0007,0995.8,+20.0,040,0113,1682006212,52.001 00,0005,0007,0995.7,+19.7,042,0131,1682006512,52.003 00,0005,0007,0995.8,+19.2,045,0124,1682006812,52.022 00,0005,0007,0995.8,+19.3,042,0108,1682007111,51.977 00,0005,0007,0995.9,+19.1,042,0097,1682007412,52.009 00,0005,0007,0995.9,+18.8,044,0118,1682007711,51.956 00,0005,0007,0995.9,+17.9,054,0109,1682008012,52.112 00,0005,0007,0996.1,+18.2,047,0115,1682008312,52.131 00,0005,0007,0996.0,+18.2,047,0128,1682008612,52.134 00,0005,0007,0995.8,+18.4,045,0103,1682008912,52.122 00,0005,0007,0995.9,+18.1,044,0112,1682009212,52.101 00,0005,0007,0995.8,+18.1,044,0124,1682009512,52.095 00,0005,0007,0995.8,+18.4,041,0095,1682009812,52.084 00,0005,0007,0996.0,+17.9,045,0113,1682010112,52.078 00,0005,0007,0995.9,+18.0,043,0108,1682010412,52.098 00,0005,0007,0996.2,+17.3,049,0112,1682010712,52.058 00,0005,0007,0996.2,+17.8,044,0112,1682011012,52.052 00,0005,0007,0996.2,+17.6,043,0096,1682011312,52.044 00,0005,0007,0996.0,+17.7,041,0114,1682011612,52.158 00,0005,0007,0996.1,+17.7,041,0117,1682011912,52.161 00,0005,0007,0996.3,+17.7,041,0134,1682012212,52.201 00,0005,0007,0996.5,+17.6,042,0128,1682012512,52.179 00,0005,0007,0996.1,+17.8,041,0114,1682012812,52.176 00,0005,0007,0996.3,+17.8,041,0092,1682013112,52.136 00,0005,0007,0996.7,+17.8,041,0129,1682013412,52.148 00,0005,0007,0996.7,+16.6,047,0111,1682013712,52.125 00,0005,0007,0996.8,+16.8,047,0112,1682014012,52.126 00,0005,0007,0996.8,+16.2,053,0107,1682014312,52.117 00,0005,0007,0996.8,+16.9,045,0103,1682014612,52.111 00,0005,0007,0996.7,+16.7,050,0094,1682014912,52.123 00,0005,0007,0997.0,+16.7,047,0117,1682015212,52.226 00,0005,0007,0997.1,+16.5,048,0108,1682015512,52.247 00,0005,0007,0997.0,+15.9,052,0116,1682015812,52.274 00,0005,0007,0996.8,+15.9,051,0099,1682016112,52.235 00,0005,0007,0996.9,+15.3,053,0112,1682016412,52.232 00,0005,0007,0997.2,+15.1,057,0109,1682016712,52.206 00,0005,0007,0997.0,+15.6,054,0132,1682017012,52.232 00,0005,0007,0997.3,+15.1,059,0094,1682017312,52.207 00,0005,0007,0997.4,+15.9,053,0122,1682017612,52.229 00,0005,0007,0997.3,+15.9,051,0100,1682017912,52.155 00,0005,0007,0997.4,+15.9,052,0118,1682018212,52.177 00,0005,0007,0997.3,+16.0,051,0119,1682018512,52.209 00,0005,0007,0997.5,+16.2,048,0104,1682018812,52.296 00,0005,0007,0997.1,+16.1,049,0124,1682019112,52.321 00,0005,0007,0997.2,+16.1,049,0111,1682019412,52.29 00,0005,0007,0997.3,+16.2,048,0136,1682019712,52.297 00,0005,0007,0997.2,+16.1,048,0110,1682020012,52.275 00,0005,0007,0997.2,+16.1,048,0103,1682020312,52.259 00,0005,0007,0997.3,+16.1,047,0111,1682020612,52.303 00,0005,0007,0997.3,+15.1,053,0133,1682020912,52.257 00,0005,0007,0997.3,+15.3,051,0122,1682021212,52.276 00,0005,0007,0997.3,+14.5,058,0121,1682021512,52.265 00,0005,0007,0997.4,+14.1,059,0118,1682021812,52.22 00,0005,0007,0997.2,+14.7,057,0126,1682022112,52.232 00,0005,0007,0997.4,+14.1,062,0122,1682022412,52.332 00,0005,0007,0997.6,+15.3,052,0108,1682022712,52.357 00,0005,0007,0997.4,+14.8,056,0132,1682023012,52.362 00,0005,0007,0997.6,+14.0,059,0107,1682023312,52.352 00,0005,0007,0997.4,+13.7,062,0121,1682023612,52.344 00,0005,0007,0997.6,+13.7,064,0119,1682023912,52.335 00,0005,0007,0997.7,+13.8,064,0116,1682024212,52.334 00,0005,0007,0997.7,+13.7,066,0116,1682024512,52.317 00,0005,0007,0997.8,+13.6,066,0122,1682024812,52.298 00,0005,0007,0997.9,+13.8,066,0101,1682025112,52.311 00,0005,0007,0997.8,+13.5,068,0121,1682025412,52.31 00,0005,0007,0997.8,+13.7,068,0119,1682025712,52.291 00,0005,0007,0998.0,+13.9,067,0108,1682026012,52.442 00,0005,0007,0997.8,+14.4,064,0110,1682026312,52.445 00,0005,0007,0997.8,+14.4,063,0116,1682026612,52.402 00,0005,0007,0998.0,+13.6,066,0115,1682026912,52.431 00,0005,0007,0997.9,+14.0,065,0114,1682027212,52.437 00,0005,0007,0997.9,+14.5,064,0131,1682027512,52.429 00,0005,0007,0998.1,+14.4,063,0112,1682027812,52.39 00,0005,0007,0997.8,+13.4,068,0116,1682028112,52.386 00,0005,0007,0997.7,+13.3,069,0115,1682028412,52.38 00,0005,0007,0997.8,+13.5,069,0123,1682028712,52.371 00,0005,0007,0997.9,+13.5,066,0124,1682029012,52.344 00,0005,0007,0997.9,+13.8,064,0111,1682029312,52.357 00,0005,0007,0997.9,+13.2,066,0128,1682029612,52.494 00,0005,0007,0997.7,+13.0,068,0138,1682029912,52.503 00,0005,0007,0998.0,+12.9,067,0114,1682030212,52.498 00,0005,0007,0997.7,+12.6,069,0108,1682030512,52.517 00,0005,0007,0997.8,+12.4,068,0123,1682030812,52.462 00,0005,0007,0997.7,+12.0,071,0116,1682031112,52.483 00,0005,0007,0997.9,+12.4,068,0127,1682031412,52.472 00,0005,0007,0997.6,+12.3,068,0108,1682031712,52.457 00,0005,0007,0997.5,+12.3,068,0125,1682032012,52.444 00,0005,0007,0997.4,+12.3,068,0102,1682032312,52.452 00,0005,0007,0997.5,+12.1,070,0117,1682032612,52.443 00,0005,0007,0997.4,+11.8,070,0097,1682032912,52.451 00,0005,0007,0997.3,+11.9,069,0104,1682033212,52.567 00,0005,0007,0997.4,+11.7,071,0122,1682033512,52.555 00,0005,0007,0997.2,+11.4,073,0117,1682033812,52.548 00,0005,0007,0997.4,+11.1,072,0133,1682034112,52.563 00,0005,0007,0997.2,+11.4,071,0112,1682034412,52.546 00,0005,0007,0997.2,+11.7,069,0103,1682034712,52.552 00,0005,0007,0997.2,+11.6,070,0101,1682035012,52.548 00,0005,0007,0997.0,+11.4,071,0112,1682035312,52.515 00,0005,0007,0997.2,+11.4,071,0101,1682035612,52.514 00,0005,0007,0997.0,+11.6,069,0106,1682035912,52.489 00,0005,0007,0997.1,+11.0,070,0102,1682036212,52.506 00,0005,0007,0996.8,+11.3,070,0125,1682036512,52.491 00,0000,0001,0997.0,+11.5,069,0136,1682036812,52.645 00,0005,0007,0996.9,+10.7,070,0108,1682037112,52.639 00,0005,0007,0996.7,+09.8,074,0095,1682037412,52.602 00,0005,0007,0996.8,+10.5,072,0110,1682037712,52.629 00,0005,0007,0996.9,+10.7,070,0114,1682038012,52.599 00,0005,0007,0997.0,+10.6,071,0115,1682038312,52.605 00,0005,0007,0996.6,+10.0,072,0107,1682038612,52.592 00,0005,0007,0996.8,+10.9,070,0098,1682038912,52.589 00,0005,0007,0996.6,+10.4,069,0105,1682039212,52.592 00,0005,0007,0996.4,+09.9,072,0122,1682039512,52.581 00,0005,0007,0996.4,+10.8,072,0132,1682039812,52.582 00,0005,0007,0996.6,+10.8,070,0117,1682040112,52.563 00,0005,0007,0996.7,+10.1,072,0109,1682040412,52.666 00,0005,0007,0996.6,+10.4,070,0105,1682040712,52.693 00,0005,0007,0996.6,+09.7,073,0128,1682041012,52.716 00,0005,0007,0996.6,+10.9,070,0122,1682041312,52.687 00,0005,0007,0996.6,+10.8,069,0106,1682041612,52.68 00,0005,0007,0996.4,+10.3,069,0138,1682041912,52.699 00,0005,0007,0996.5,+09.6,071,0121,1682042212,52.671 00,0005,0007,0996.6,+09.5,071,0107,1682042512,52.661 00,0005,0007,0996.4,+10.1,069,0107,1682042812,52.67 00,0005,0007,0996.9,+10.6,067,0132,1682043112,52.611 00,0005,0007,0996.7,+09.1,072,0120,1682043412,52.636 00,0005,0007,0996.8,+10.2,070,0119,1682043712,52.627 00,0005,0007,0996.7,+10.1,071,0137,1682044012,52.735 00,0005,0007,0996.8,+10.2,072,0120,1682044312,52.778 00,0005,0007,0996.5,+09.8,072,0136,1682044612,52.775 00,0005,0007,0996.3,+10.0,071,0110,1682044912,52.758 00,0005,0007,0996.6,+10.1,070,0118,1682045212,52.749 00,0005,0007,0996.4,+09.7,070,0137,1682045512,52.726 00,0005,0007,0996.5,+09.7,071,0109,1682045812,52.713 00,0005,0007,0996.5,+09.7,071,0111,1682046112,52.712 00,0005,0007,0996.6,+09.8,072,0129,1682046412,52.689 00,0005,0007,0996.4,+09.2,070,0128,1682046712,52.685 00,0005,0007,0996.7,+08.4,072,0118,1682047012,52.697 00,0005,0007,0996.5,+08.1,073,0112,1682047312,52.707 00,0005,0007,0996.5,+08.5,072,0106,1682047612,52.807 00,0005,0007,0996.5,+09.0,071,0105,1682047912,52.81 00,0005,0007,0996.6,+09.0,073,0132,1682048212,52.839 00,0005,0007,0996.8,+09.4,072,0122,1682048512,52.812 00,0005,0007,0996.6,+09.4,071,0118,1682048812,52.784 00,0005,0007,0996.5,+09.3,071,0121,1682049112,52.81 00,0005,0007,0996.6,+09.3,072,0117,1682049412,52.785 00,0005,0007,0996.8,+09.5,072,0132,1682049712,52.78 00,0005,0007,0996.6,+09.5,072,0119,1682050012,52.791 00,0005,0007,0996.5,+09.4,071,0117,1682050312,52.744 00,0005,0007,0996.5,+09.6,073,0115,1682050612,52.777 00,0005,0007,0996.8,+09.8,072,0137,1682050912,52.741 00,0005,0007,0996.7,+10.0,071,0105,1682051212,52.899 00,0005,0007,0996.9,+10.0,071,0133,1682051512,52.904 00,0005,0007,0997.0,+10.2,070,0107,1682051812,52.895 00,0005,0007,0997.1,+10.3,070,0111,1682052112,52.924 00,0005,0007,0996.9,+10.5,071,0121,1682052412,52.883 00,0005,0007,0997.0,+10.8,071,0103,1682052712,52.85 00,0005,0007,0996.8,+11.2,071,0113,1682053012,52.847 00,0005,0007,0996.8,+11.5,071,0123,1682053312,52.854 00,0005,0007,0997.1,+11.8,069,0125,1682053612,52.865 00,0005,0007,0997.0,+11.9,069,0129,1682053912,52.814 00,0005,0007,0996.8,+11.9,070,0106,1682054212,52.815 00,0005,0007,0996.8,+12.9,064,0114,1682054512,52.836 00,0005,0007,0997.0,+12.9,069,0130,1682054812,52.964 00,0005,0007,0997.1,+13.5,063,0125,1682055112,52.984 00,0005,0007,0996.8,+13.1,070,0109,1682055412,52.975 00,0005,0007,0997.0,+13.1,068,0138,1682055712,52.954 00,0005,0007,0996.8,+13.7,064,0120,1682056012,52.932 00,0005,0007,0996.8,+14.7,061,0101,1682056312,52.931 00,0005,0007,0996.7,+15.2,061,0105,1682056612,52.944 00,0005,0007,0996.7,+16.1,058,0116,1682056912,52.912 00,0005,0007,0996.5,+17.0,052,0099,1682057212,52.911 00,0005,0007,0996.5,+17.2,048,0121,1682057512,52.879 00,0005,0007,0996.3,+18.7,043,0128,1682058413,53.019 00,0005,0007,0996.6,+18.1,044,0105,1682058713,53.004 00,0005,0007,0996.2,+17.9,042,0107,1682059313,53.019 00,0005,0007,0996.2,+18.2,043,0119,1682059613,53.055 00,0005,0007,0996.2,+18.3,042,0097,1682059913,53.022 00,0005,0007,0996.5,+18.8,043,0108,1682060212,52.977 00,0005,0007,0995.8,+19.9,043,0082,1682060512,52.992 00,0005,0007,0996.3,+19.9,041,0126,1682060813,53.003 00,0005,0007,0995.8,+20.0,040,0118,1682061112,52.983 00,0005,0007,0995.7,+20.5,036,0117,1682061412,52.961 00,0005,0007,0995.7,+20.8,036,0119,1682061712,52.976 00,0005,0007,0995.6,+20.8,037,0139,1682062013,53.117 00,0005,0007,0995.9,+20.4,038,0122,1682062313,53.108 00,0005,0007,0996.2,+20.7,040,0126,1682062613,53.085 00,0005,0007,0996.3,+20.0,038,0101,1682062913,53.07 00,0005,0007,0996.2,+20.5,041,0123,1682063213,53.105 00,0005,0007,0996.4,+20.5,040,0126,1682063513,53.086 00,0005,0007,0996.5,+20.3,040,0112,1682063813,53.087 00,0000,0001,0996.0,+20.6,039,0119,1682064113,53.084 00,0005,0007,0996.2,+20.8,039,0110,1682064413,53.037 00,0005,0007,0996.1,+21.0,037,0120,1682064713,53.052 00,0005,0007,0995.9,+21.3,039,0142,1682065013,53.043 00,0005,0007,0996.0,+21.5,038,0122,1682065313,53.055 00,0005,0007,0995.6,+21.7,038,0135,1682065613,53.147 00,0005,0007,0995.7,+21.7,036,0122,1682065913,53.196 00,0005,0007,0995.9,+21.7,034,0116,1682066213,53.155 00,0005,0007,0996.3,+21.9,036,0109,1682066513,53.157 00,0005,0007,0996.1,+21.7,033,0107,1682066813,53.134 00,0005,0007,0996.4,+21.9,036,0117,1682067113,53.151 00,0005,0007,0996.2,+22.0,036,0110,1682067413,53.149 00,0005,0007,0996.1,+22.5,036,0099,1682067713,53.129 00,0005,0007,0996.3,+22.3,034,0111,1682068013,53.139 00,0005,0007,0996.0,+22.1,032,0105,1682068313,53.118 00,0000,0001,0996.1,+22.5,035,0127,1682068613,53.11 00,0005,0007,0995.9,+22.5,034,0093,1682068913,53.294 00,0005,0007,0995.8,+22.3,034,0108,1682069213,53.266 00,0005,0007,0995.6,+22.3,033,0103,1682069513,53.237 00,0005,0007,0995.9,+22.5,036,0125,1682069813,53.227 00,0005,0007,0995.7,+22.9,033,0142,1682070113,53.218 00,0000,0001,0995.8,+23.4,034,0097,1682070413,53.234 00,0005,0007,0995.6,+23.5,035,0096,1682070713,53.211 00,0005,0007,0995.7,+23.4,033,0116,1682071013,53.225 00,0005,0007,0995.5,+23.3,033,0111,1682071313,53.191 00,0005,0007,0995.4,+23.1,031,0143,1682071613,53.204 00,0005,0007,0995.3,+23.8,033,0105,1682071913,53.173 00,0005,0007,0995.5,+23.9,032,0119,1682072213,53.166 00,0005,0007,0995.4,+24.1,032,0124,1682072513,53.172 00,0005,0007,0995.6,+23.5,030,0134,1682072813,53.321 00,0005,0007,0995.3,+24.0,028,0108,1682073413,53.326 00,0005,0007,0995.1,+24.1,030,0114,1682073713,53.281 00,0005,0007,0995.1,+24.3,028,0103,1682074013,53.301 00,0005,0007,0995.2,+24.4,029,0119,1682074313,53.273 00,0005,0007,0994.9,+25.1,029,0110,1682074613,53.285 00,0005,0007,0995.4,+24.0,031,0119,1682074913,53.278 00,0005,0007,0995.5,+23.0,033,0114,1682075213,53.271 00,0005,0007,0995.5,+22.0,033,0115,1682075513,53.271 00,0005,0007,0995.6,+21.8,035,0110,1682075813,53.266 00,0005,0007,0995.4,+22.2,032,0116,1682076413,53.376 00,0005,0007,0995.6,+21.7,032,0116,1682076713,53.365 00,0005,0007,0995.6,+21.7,036,0113,1682077013,53.369 00,0005,0007,0995.6,+22.3,031,0118,1682077313,53.356 00,0005,0007,0995.5,+23.3,026,0114,1682077613,53.362 00,0005,0007,0995.6,+23.5,029,0115,1682077913,53.368 00,0005,0007,0995.4,+23.8,032,0121,1682078213,53.368 00,0005,0007,0995.2,+24.3,031,0117,1682078513,53.347 00,0005,0007,0995.3,+23.3,033,0121,1682078813,53.341 00,0005,0007,0995.3,+23.4,028,0101,1682079113,53.322 00,0005,0007,0995.1,+23.7,033,0120,1682079413,53.331 00,0005,0007,0995.0,+24.6,031,0130,1682079713,53.302 00,0005,0007,0995.2,+24.1,028,0117,1682080013,53.458 00,0005,0007,0995.1,+24.8,028,0110,1682080313,53.471 00,0005,0007,0995.2,+25.2,031,0102,1682080613,53.467 00,0005,0007,0994.9,+24.8,028,0110,1682080913,53.447 00,0005,0007,0995.1,+23.9,031,0134,1682081213,53.467 00,0005,0007,0995.2,+23.8,031,0117,1682081513,53.433 00,0005,0007,0995.2,+22.8,032,0103,1682081813,53.445 00,0005,0007,0995.2,+21.9,034,0120,1682082113,53.446 00,0005,0007,0994.9,+21.2,032,0123,1682082413,53.434 00,0005,0007,0995.2,+20.3,034,0124,1682082713,53.417 00,0005,0007,0995.2,+20.3,034,0122,1682083013,53.422 00,0005,0007,0995.2,+20.7,029,0130,1682083313,53.403 00,0005,0007,0994.9,+21.3,027,0113,1682083613,53.554 00,0005,0007,0995.2,+22.5,025,0125,1682084213,53.52 00,0005,0007,0994.9,+22.7,027,0118,1682084513,53.555 00,0005,0007,0995.1,+22.3,027,0102,1682084813,53.54 00,0005,0007,0994.9,+22.1,032,0097,1682085113,53.519 00,0005,0007,0995.2,+22.0,030,0091,1682085413,53.522 00,0005,0007,0994.8,+21.9,032,0117,1682085713,53.494 00,0005,0007,0994.9,+21.9,030,0108,1682086013,53.481 00,0005,0007,0994.8,+22.0,031,0101,1682086313,53.505 00,0005,0007,0994.9,+22.8,030,0119,1682086613,53.47 00,0005,0007,0995.0,+22.9,028,0105,1682086913,53.489 00,0005,0007,0995.0,+22.8,029,0117,1682087213,53.635 00,0005,0007,0994.9,+22.5,032,0130,1682087513,53.601 00,0005,0007,0994.8,+21.6,036,0107,1682087813,53.619 00,0005,0007,0994.8,+21.1,038,0132,1682088113,53.591 00,0005,0007,0994.7,+20.9,042,0099,1682088413,53.61 00,0005,0007,0994.7,+20.4,039,0125,1682088713,53.581 00,0005,0007,0995.1,+20.3,044,0115,1682089013,53.624 00,0005,0007,0995.2,+21.0,038,0131,1682089313,53.581 00,0005,0007,0995.4,+20.5,039,0120,1682089613,53.606 00,0005,0007,0995.0,+19.9,040,0104,1682089913,53.57 00,0005,0007,0995.0,+19.9,038,0124,1682090513,53.538 00,0005,0007,0995.1,+19.8,038,0120,1682090813,53.655 00,0005,0007,0995.6,+19.5,040,0100,1682091113,53.673 00,0005,0007,0995.4,+18.2,047,0109,1682091413,53.645 00,0005,0007,0995.1,+18.4,045,0144,1682091713,53.662 00,0005,0007,0995.0,+20.0,038,0115,1682092313,53.669 00,0005,0007,0995.4,+19.5,041,0119,1682092613,53.63 00,0005,0007,0995.5,+19.9,043,0147,1682092913,53.634 00,0005,0007,0995.6,+19.2,049,0121,1682093213,53.657 00,0005,0007,0995.6,+18.8,045,0123,1682093513,53.636 00,0005,0007,0995.9,+18.8,046,0118,1682093813,53.613 00,0005,0007,0995.9,+18.5,048,0113,1682094113,53.607 00,0005,0007,0995.9,+17.8,050,0109,1682094413,53.765 00,0005,0007,0995.9,+18.2,048,0127,1682094713,53.764 00,0005,0007,0995.8,+18.0,053,0110,1682095013,53.729 00,0005,0007,0996.1,+18.2,052,0119,1682095313,53.714 00,0005,0007,0996.1,+18.0,052,0130,1682095613,53.704 00,0005,0007,0996.2,+17.5,055,0105,1682095913,53.75 00,0005,0007,0996.2,+17.5,050,0121,1682096213,53.729 00,0005,0007,0996.6,+17.4,050,0109,1682096513,53.702 00,0005,0007,0996.4,+17.3,050,0129,1682096813,53.709 00,0005,0007,0996.7,+16.6,053,0133,1682097113,53.671 00,0005,0007,0996.4,+16.5,053,0104,1682097413,53.667 00,0005,0007,0996.4,+16.5,053,0111,1682097713,53.672 00,0005,0007,0996.8,+16.0,057,0115,1682098013,53.801 00,0005,0007,0996.9,+15.9,058,0134,1682098313,53.797 00,0005,0007,0996.9,+16.1,057,0110,1682098613,53.788 00,0005,0007,0996.8,+15.7,059,0118,1682098913,53.795 00,0005,0007,0996.9,+15.5,062,0091,1682099213,53.796 00,0005,0007,0996.8,+15.1,064,0094,1682099513,53.782 00,0005,0007,0997.1,+15.3,065,0104,1682099813,53.796 00,0005,0007,0997.2,+14.9,065,0108,1682100113,53.77 00,0005,0007,0997.2,+15.1,062,0110,1682100413,53.771 00,0005,0007,0997.7,+14.6,065,0113,1682100713,53.792 00,0005,0007,0997.5,+14.8,065,0121,1682101013,53.764 00,0005,0007,0997.6,+14.7,066,0122,1682101313,53.771 00,0005,0007,0997.8,+14.5,068,0102,1682101613,53.902 00,0005,0007,0997.7,+14.2,068,0115,1682101913,53.884 00,0005,0007,0998.1,+14.2,069,0118,1682102213,53.893 00,0005,0007,0998.0,+14.3,069,0111,1682102513,53.886 00,0005,0007,0998.3,+14.4,067,0119,1682102813,53.887 00,0005,0007,0998.2,+14.5,068,0111,1682103113,53.849 00,0005,0007,0998.5,+14.2,069,0107,1682103413,53.856 00,0005,0007,0998.3,+14.4,067,0124,1682103713,53.853 00,0005,0007,0998.2,+13.9,070,0119,1682104013,53.835 00,0000,0001,0998.3,+14.0,069,0104,1682104313,53.853 00,0005,0007,0998.2,+14.0,068,0117,1682104613,53.812 00,0005,0007,0998.5,+13.8,070,0100,1682104913,53.78 00,0005,0007,0998.5,+13.8,071,0108,1682105213,53.937 00,0005,0007,0998.4,+13.7,071,0127,1682105513,53.97 00,0005,0007,0998.1,+13.6,072,0129,1682105813,53.922 00,0005,0007,0998.3,+13.5,072,0114,1682106113,53.911 00,0005,0007,0998.2,+13.6,072,0113,1682106413,53.922 00,0005,0007,0998.0,+13.5,072,0105,1682106713,53.917 00,0005,0007,0998.3,+13.7,072,0117,1682107013,53.895 00,0005,0007,0998.3,+13.6,072,0121,1682107313,53.901 00,0005,0007,0998.3,+13.4,073,0109,1682107613,53.888 00,0005,0007,0997.9,+13.5,073,0113,1682107913,53.879 00,0005,0007,0998.0,+13.5,074,0104,1682108213,53.856 00,0005,0007,0998.3,+14.0,071,0114,1682108513,53.845 00,0005,0007,0998.4,+13.7,072,0145,1682108813,53.986 00,0005,0007,0998.1,+14.0,071,0122,1682109114,54.012 00,0005,0007,0998.3,+14.0,071,0134,1682109414,54.009 00,0005,0007,0998.1,+13.9,071,0103,1682109714,54.03 00,0005,0007,0998.6,+14.2,072,0122,1682110013,53.981 00,0005,0007,0998.6,+14.6,068,0119,1682110313,53.994 00,0005,0007,0998.8,+14.1,071,0106,1682110613,53.975 00,0005,0007,0998.8,+13.8,072,0109,1682110913,53.968 00,0005,0007,0998.8,+13.8,073,0097,1682111213,53.984 00,0005,0007,0998.7,+13.6,074,0110,1682111513,53.97 00,0005,0007,0998.8,+13.5,074,0116,1682111813,53.938 00,0005,0007,0998.7,+13.3,074,0116,1682112113,53.945 00,0005,0007,0998.6,+13.1,075,0117,1682112414,54.077 00,0000,0001,0998.5,+13.2,075,0104,1682112714,54.048 00,0005,0007,0998.7,+13.2,075,0121,1682113014,54.051 00,0005,0007,0998.7,+13.8,071,0105,1682113314,54.072 00,0005,0007,0998.3,+13.2,072,0110,1682113614,54.073 00,0005,0007,0998.5,+13.7,072,0132,1682113914,54.066 00,0005,0007,0998.8,+13.9,071,0127,1682114214,54.013 00,0005,0007,0998.7,+13.5,072,0109,1682114514,54.032 00,0005,0007,0998.7,+13.8,070,0111,1682114813,53.996 00,0005,0007,0998.6,+13.2,073,0116,1682115114,54.034 00,0005,0007,0998.6,+13.4,072,0102,1682115413,53.981 00,0005,0007,0998.4,+13.4,071,0128,1682115713,53.97 00,0005,0007,0998.5,+13.0,073,0095,1682116014,54.173 00,0005,0007,0998.7,+13.5,071,0111,1682116314,54.148 00,0005,0007,0998.7,+13.2,073,0131,1682116614,54.146 00,0005,0007,0998.6,+12.8,074,0100,1682116914,54.12 00,0005,0007,0998.4,+13.1,073,0125,1682117214,54.095 00,0005,0007,0998.5,+13.7,070,0110,1682117514,54.111 00,0005,0007,0998.3,+13.0,073,0097,1682117814,54.083 00,0005,0007,0998.5,+12.7,074,0120,1682118114,54.092 00,0005,0007,0998.1,+13.0,073,0090,1682118414,54.069 00,0005,0007,0998.5,+12.4,075,0122,1682118714,54.042 00,0005,0007,0998.5,+13.0,073,0108,1682119014,54.09 00,0005,0007,0998.8,+12.8,073,0093,1682119314,54.075 00,0005,0007,0998.7,+13.2,071,0110,1682119614,54.21 00,0005,0007,0998.7,+12.3,073,0126,1682119914,54.231 00,0005,0007,0998.5,+11.9,074,0114,1682120214,54.207 00,0005,0007,0998.4,+11.6,075,0130,1682120514,54.199 00,0005,0007,0998.7,+11.8,074,0111,1682120814,54.156 00,0005,0007,0998.7,+12.1,072,0113,1682121114,54.195 00,0005,0007,0998.7,+12.6,072,0100,1682121414,54.172 00,0005,0007,0998.7,+11.7,073,0105,1682121714,54.149 00,0005,0007,0998.9,+12.5,071,0118,1682122014,54.136 00,0005,0007,0998.7,+12.5,071,0100,1682122314,54.167 00,0005,0007,0998.7,+12.2,072,0096,1682122614,54.126 00,0005,0007,0998.7,+12.1,073,0123,1682122914,54.121 00,0005,0007,0998.8,+11.9,072,0118,1682123214,54.28 00,0005,0007,0998.8,+12.4,072,0144,1682123514,54.273 00,0005,0007,0998.6,+12.0,073,0112,1682123814,54.286 00,0005,0007,0998.8,+12.0,072,0113,1682124114,54.255 00,0005,0007,0998.8,+12.1,073,0118,1682124414,54.226 00,0005,0007,0998.8,+12.2,074,0126,1682124714,54.213 00,0005,0007,0998.5,+11.6,075,0126,1682125014,54.216 00,0005,0007,0998.9,+12.3,071,0106,1682125314,54.231 00,0005,0007,0998.8,+11.6,074,0115,1682125614,54.208 00,0005,0007,0998.8,+12.2,073,0116,1682125914,54.191 00,0005,0007,0998.9,+12.5,073,0114,1682126214,54.214 00,0005,0007,0998.8,+12.8,073,0106,1682126514,54.193 00,0005,0007,0998.9,+12.5,074,0113,1682126814,54.323 00,0005,0007,0998.7,+12.8,074,0118,1682127114,54.317 00,0005,0007,0998.9,+12.3,074,0116,1682127414,54.291 00,0005,0007,0998.7,+12.1,074,0114,1682127714,54.313 00,0005,0007,0998.9,+12.3,073,0101,1682128014,54.315 00,0005,0007,0998.8,+12.7,073,0106,1682128314,54.287 00,0005,0007,0998.7,+12.6,073,0111,1682128614,54.301 00,0005,0007,0998.7,+12.5,073,0119,1682128914,54.292 00,0005,0007,0998.6,+12.4,072,0111,1682129214,54.274 00,0005,0007,0998.5,+12.7,071,0118,1682129514,54.276 00,0005,0007,0998.5,+12.4,071,0104,1682129814,54.257 00,0005,0007,0998.6,+12.3,072,0109,1682130114,54.238 00,0005,0007,0998.6,+12.1,072,0108,1682130414,54.372 00,0005,0007,0998.7,+12.1,073,0113,1682130714,54.384 00,0005,0007,0998.8,+11.8,073,0113,1682131014,54.394 00,0005,0007,0998.6,+12.1,074,0105,1682131314,54.338 00,0005,0007,0998.6,+12.0,073,0101,1682131614,54.346 00,0005,0007,0998.6,+11.8,072,0106,1682131914,54.352 00,0005,0007,0998.7,+11.5,074,0129,1682132214,54.347 00,0005,0007,0998.5,+11.6,073,0128,1682132514,54.345 00,0005,0007,0998.7,+12.0,074,0114,1682132814,54.326 00,0005,0007,0998.9,+11.9,074,0133,1682133114,54.349 00,0005,0007,0999.0,+11.6,074,0112,1682133414,54.311 00,0005,0007,0998.5,+10.9,074,0131,1682133714,54.323 00,0005,0007,0998.6,+10.9,073,0105,1682134014,54.476 00,0005,0007,0998.9,+10.5,073,0105,1682134314,54.448 00,0005,0007,0998.9,+10.9,070,0132,1682134614,54.463 00,0005,0007,0998.8,+10.7,071,0117,1682134914,54.458 00,0005,0007,0999.0,+10.6,072,0110,1682135214,54.426 00,0000,0001,0999.1,+10.8,070,0122,1682135514,54.409 00,0005,0007,0999.0,+10.3,073,0104,1682135814,54.431 00,0005,0007,0999.0,+09.9,075,0127,1682136114,54.423 00,0005,0007,0999.5,+10.6,074,0102,1682136414,54.43 00,0005,0007,0999.2,+10.4,075,0100,1682136714,54.405 00,0005,0007,0999.0,+11.0,074,0122,1682137014,54.399 00,0005,0007,0998.9,+11.5,073,0105,1682137314,54.382 00,0005,0007,0999.1,+11.9,073,0115,1682137614,54.566 00,0005,0007,0999.1,+12.2,072,0120,1682137914,54.557 00,0005,0007,0999.1,+12.7,071,0112,1682138214,54.532 00,0005,0007,0999.4,+12.5,072,0138,1682138514,54.523 00,0005,0007,0999.5,+12.9,072,0130,1682138814,54.508 00,0005,0007,0999.5,+12.6,073,0105,1682139114,54.498 00,0005,0007,0999.5,+12.8,073,0126,1682139414,54.482 00,0005,0007,0999.6,+12.9,072,0115,1682139714,54.514 00,0005,0007,0999.4,+12.8,073,0113,1682140014,54.482 00,0005,0007,0999.6,+13.4,069,0122,1682140614,54.474 00,0005,0007,0999.6,+13.3,071,0115,1682140914,54.458 00,0005,0007,0999.5,+13.8,069,0115,1682141514,54.585 00,0005,0007,0999.7,+13.7,071,0124,1682141814,54.57 00,0005,0007,0999.5,+14.1,069,0115,1682142114,54.577 00,0005,0007,0999.6,+14.2,066,0123,1682142414,54.563 00,0005,0007,0999.6,+13.9,068,0105,1682142714,54.541 00,0005,0007,0999.6,+14.6,066,0124,1682143014,54.564 00,0005,0007,0999.4,+15.0,064,0108,1682143314,54.551 00,0005,0007,0999.2,+15.8,062,0128,1682143614,54.574 00,0005,0007,0999.5,+15.7,061,0128,1682143914,54.539 00,0005,0007,0999.3,+16.4,061,0116,1682144214,54.544 00,0005,0007,0999.2,+17.6,058,0132,1682144514,54.537 00,0005,0007,0999.3,+18.0,054,0124,1682144814,54.681 00,0005,0007,0999.6,+18.0,054,0125,1682145114,54.659 00,0005,0007,0999.6,+17.7,063,0126,1682145414,54.672 00,0005,0007,0999.6,+17.6,056,0117,1682145714,54.647 00,0005,0007,0999.2,+17.8,057,0124,1682146014,54.664 00,0005,0007,0999.5,+17.6,059,0117,1682146314,54.624 00,0005,0007,0999.5,+18.1,053,0109,1682146614,54.634 00,0005,0007,0999.5,+17.3,056,0113,1682146914,54.638 00,0005,0007,0999.2,+18.8,052,0114,1682147214,54.918 00,0005,0007,0999.1,+19.4,049,0120,1682147514,54.641 00,0005,0007,0999.6,+18.0,053,0120,1682147814,54.656 00,0005,0007,0998.7,+19.8,052,0135,1682148114,54.565 00,0005,0007,0999.0,+20.2,054,0111,1682148414,54.726 00,0005,0007,0998.9,+21.3,048,0112,1682148714,54.735 00,0005,0007,0999.5,+20.8,045,0110,1682149014,54.713 00,0005,0007,0999.3,+20.4,046,0099,1682149314,54.719 00,0005,0007,0999.4,+20.4,047,0122,1682149614,54.72 00,0005,0007,0999.7,+20.3,051,0120,1682149914,54.701 00,0005,0007,0999.4,+21.0,049,0131,1682150214,54.708 00,0005,0007,0999.2,+20.7,046,0124,1682150514,54.696 00,0005,0007,0999.2,+20.4,045,0101,1682150814,54.675 00,0005,0007,0999.5,+20.4,044,0109,1682151114,54.683 00,0005,0007,0999.4,+20.5,047,0109,1682151414,54.7 00,0005,0007,0999.1,+20.7,046,0106,1682151714,54.634 00,0005,0007,0999.1,+21.1,043,0098,1682152014,54.8 00,0005,0007,0999.1,+20.8,044,0108,1682152314,54.821 00,0005,0007,0999.2,+20.9,047,0125,1682152614,54.825 00,0005,0007,0999.1,+20.7,045,0109,1682152914,54.832 00,0005,0007,0999.3,+20.8,046,0108,1682153214,54.756 00,0005,0007,0999.0,+21.1,047,0117,1682153514,54.79 00,0005,0007,0999.1,+20.7,043,0112,1682153814,54.805 00,0005,0007,0999.0,+20.5,044,0107,1682154114,54.752 00,0005,0007,0999.3,+20.5,042,0121,1682154414,54.772 00,0005,0007,0999.0,+19.7,045,0125,1682154714,54.743 00,0005,0007,0999.2,+21.0,041,0123,1682155014,54.742 00,0005,0007,0998.9,+20.6,042,0102,1682155314,54.761 00,0005,0007,0998.8,+20.7,042,0101,1682155614,54.889 00,0005,0007,0998.9,+21.3,043,0123,1682155914,54.945 00,0005,0007,0998.5,+21.4,044,0100,1682156214,54.877 00,0005,0007,0998.8,+21.7,042,0113,1682156514,54.892 00,0005,0007,0998.9,+21.3,041,0121,1682156814,54.847 00,0005,0007,0998.7,+22.0,044,0108,1682157114,54.847 00,0005,0007,0998.7,+21.6,041,0130,1682157414,54.875 00,0005,0007,0998.3,+21.4,044,0126,1682157714,54.866 00,0005,0007,0998.4,+21.5,042,0112,1682158014,54.847 00,0005,0007,0998.3,+21.6,044,0105,1682158314,54.815 00,0005,0007,0998.5,+22.2,043,0101,1682158614,54.811 00,0005,0007,0998.5,+21.8,043,0119,1682159514,54.947 00,0005,0007,0998.2,+22.9,042,0108,1682159815,55.502 00,0005,0007,0998.3,+23.2,042,0127,1682160115,55.793 00,0005,0007,0998.4,+22.3,035,0110,1682160415,55.274 00,0005,0007,0998.4,+22.6,043,0104,1682160714,54.93 00,0005,0007,0998.5,+21.7,042,0116,1682161015,55.64 00,0005,0007,0998.2,+22.7,043,0148,1682161315,55.27 00,0005,0007,0998.8,+23.2,040,0119,1682161614,54.909 00,0005,0007,0998.8,+20.6,041,0128,1682161914,54.933 00,0005,0007,0999.3,+18.7,044,0125,1682163115,55.034 00,0005,0007,0999.5,+19.4,041,0102,1682166415,55.411 00,0005,0007,0999.2,+18.9,045,0127,1682166715,55.091 00,0005,0007,0999.5,+17.9,051,0106,1682168215,55.072 00,0005,0007,0999.1,+17.7,055,0142,1682168515,55.04 00,0005,0007,0999.1,+17.7,055,0113,1682168815,55.059 00,0005,0007,0999.4,+17.5,058,0120,1682169115,55.368 00,0005,0007,0999.3,+18.3,051,0119,1682169415,55.044 00,0005,0007,0999.1,+18.2,054,0106,1682169715,55.338 00,0005,0007,0999.4,+18.0,051,0112,1682170015,55.522 00,0005,0007,0999.2,+18.2,049,0121,1682170315,55.468 00,0005,0007,0999.6,+18.0,052,0131,1682170615,55.171 00,0005,0007,0999.8,+18.9,045,0114,1682171515,55.142 00,0005,0007,0999.6,+18.7,045,0112,1682171815,55.115 00,0005,0007,0999.7,+18.6,045,0098,1682172115,55.124 00,0005,0007,0999.5,+18.2,046,0115,1682172415,55.11 00,0005,0007,0999.8,+18.6,045,0109,1682172715,55.122 00,0005,0007,0999.8,+18.8,043,0118,1682173015,55.075 00,0005,0007,0999.6,+19.0,043,0134,1682173315,55.075 00,0005,0007,1000.0,+19.2,043,0113,1682173615,55.215 00,0005,0007,0999.7,+19.8,043,0107,1682173915,55.214 00,0005,0007,0999.8,+19.5,043,0100,1682174215,55.244 00,0005,0007,0999.7,+19.4,043,0113,1682174515,55.223 00,0005,0007,0999.9,+19.3,047,0120,1682174815,55.181 00,0005,0007,0999.7,+19.4,043,0104,1682175115,55.201 00,0005,0007,0999.9,+19.2,045,0107,1682175415,55.192 00,0005,0007,0999.8,+19.3,043,0113,1682175715,55.175 00,0005,0007,0999.8,+18.8,044,0117,1682176015,55.166 00,0005,0007,0999.9,+18.4,044,0115,1682176315,55.162 00,0005,0007,0999.9,+18.3,045,0100,1682176615,55.159 00,0005,0007,0999.8,+18.1,047,0122,1682176915,55.159 00,0005,0007,0999.8,+18.0,047,0106,1682177215,55.291 00,0005,0007,1000.2,+17.9,048,0117,1682177515,55.312 00,0005,0007,1000.0,+17.9,050,0116,1682177815,55.269 00,0005,0007,1000.0,+17.8,053,0126,1682178115,55.269 00,0005,0007,0999.9,+18.1,048,0122,1682178715,55.283 00,0005,0007,1000.0,+17.7,050,0100,1682179015,55.25 00,0005,0007,1000.1,+17.9,047,0121,1682179315,55.263 00,0005,0007,0999.9,+17.8,053,0116,1682179615,55.236 00,0005,0007,1000.0,+17.3,060,0109,1682179915,55.239 00,0005,0007,1000.2,+18.0,047,0114,1682180215,55.219 00,0005,0007,1000.2,+17.9,055,0101,1682180515,55.217 00,0005,0007,1000.1,+17.7,048,0120,1682180815,55.388 00,0005,0007,1000.1,+17.8,050,0128,1682181115,55.365 00,0005,0007,1000.2,+17.1,055,0111,1682181415,55.361 00,0005,0007,1000.3,+17.6,050,0107,1682181715,55.344 00,0005,0007,1000.6,+17.6,050,0121,1682182015,55.34 00,0005,0007,1000.7,+17.4,051,0133,1682182315,55.351 00,0005,0007,1000.5,+16.7,055,0115,1682182615,55.361 00,0005,0007,1000.4,+16.1,058,0124,1682182915,55.322 00,0005,0007,1000.5,+16.5,057,0110,1682183215,55.315 00,0005,0007,1000.6,+16.9,055,0111,1682183515,55.314 00,0005,0007,1000.9,+16.7,057,0114,1682183815,55.302 00,0005,0007,1000.9,+16.3,059,0083,1682184115,55.274 00,0005,0007,1001.0,+15.9,060,0111,1682184419,59.201 00,0005,0007,1000.7,+15.6,061,0104,1682185015,55.449 00,0005,0007,1001.2,+15.9,059,0116,1682185318,58.668 00,0005,0007,1001.1,+16.1,059,0107,1682185615,55.402 00,0005,0007,1001.1,+15.9,057,0117,1682185915,55.41 00,0005,0007,1000.9,+15.6,056,0107,1682186215,55.379 00,0005,0007,1001.0,+14.9,060,0118,1682186515,55.401 00,0005,0007,1000.9,+15.6,061,0113,1682186815,55.369 00,0005,0007,1001.3,+14.8,061,0126,1682187115,55.351 00,0005,0007,1001.2,+15.5,056,0114,1682187415,55.352 00,0005,0007,1001.1,+15.3,060,0135,1682187715,55.335 00,0005,0007,1001.4,+15.1,062,0126,1682188015,55.475 00,0005,0007,1001.4,+14.8,063,0101,1682188315,55.82 00,0005,0007,1001.2,+14.7,061,0115,1682188615,55.508 00,0005,0007,1001.6,+13.9,068,0112,1682188915,55.498 00,0005,0007,1001.6,+13.9,067,0120,1682189215,55.474 00,0005,0007,1001.8,+14.3,065,0113,1682189515,55.479 00,0005,0007,1001.8,+14.2,065,0111,1682189815,55.46 00,0005,0007,1001.7,+14.8,061,0131,1682190115,55.439 00,0005,0007,1001.8,+13.9,067,0119,1682190415,55.404 00,0005,0007,1001.6,+13.8,067,0116,1682190715,55.426 00,0005,0007,1001.5,+13.8,066,0115,1682191015,55.388 00,0005,0007,1001.6,+14.5,062,0095,1682191315,55.427 00,0005,0007,1001.5,+14.7,066,0115,1682191615,55.557 00,0005,0007,1001.8,+14.7,066,0102,1682191915,55.564 00,0005,0007,1001.8,+14.7,067,0109,1682192215,55.505 00,0005,0007,1001.5,+14.5,066,0122,1682192515,55.51 00,0005,0007,1001.6,+14.4,066,0108,1682192815,55.533 00,0005,0007,1001.8,+14.3,066,0118,1682193115,55.512 00,0005,0007,1001.5,+14.2,066,0114,1682193415,55.503 00,0005,0007,1001.6,+14.2,067,0103,1682193715,55.49 00,0005,0007,1001.5,+14.1,066,0122,1682194015,55.475 00,0005,0007,1001.8,+14.1,066,0114,1682194315,55.461 00,0005,0007,1001.7,+13.2,068,0094,1682194615,55.454 00,0005,0007,1001.8,+13.0,068,0136,1682194915,55.447 00,0005,0007,1001.8,+13.1,067,0146,1682195515,55.613 00,0005,0007,1001.9,+13.2,068,0127,1682195815,55.614 00,0005,0007,1001.8,+13.1,067,0127,1682196115,55.592 00,0005,0007,1002.1,+12.9,067,0128,1682196415,55.615 00,0005,0007,1002.0,+12.6,071,0112,1682197015,55.567 00,0005,0007,1001.8,+13.1,071,0127,1682197315,55.554 00,0005,0007,1002.0,+13.6,067,0115,1682197635,15.851 00,0005,0007,1001.9,+12.6,072,0124,1682197915,55.547 00,0005,0007,1001.8,+12.8,071,0126,1682198215,55.55 00,0005,0007,1001.9,+12.7,071,0127,1682198515,55.551 00,0005,0007,1002.0,+12.4,073,0123,1682198815,55.662 00,0005,0007,1001.8,+12.5,073,0118,1682199115,55.663 00,0005,0007,1001.8,+12.7,072,0120,1682199415,55.675 00,0005,0007,1002.0,+12.3,074,0135,1682199715,55.669 00,0005,0007,1001.8,+12.8,071,0095,1682200015,55.657 00,0005,0007,1001.8,+12.4,074,0114,1682200315,55.666 00,0005,0007,1001.8,+13.2,071,0106,1682200615,55.643 00,0005,0007,1002.1,+12.9,071,0114,1682200915,55.636 00,0005,0007,1002.1,+13.3,069,0114,1682201215,55.649 00,0005,0007,1001.9,+12.9,070,0124,1682201515,55.614 00,0005,0007,1001.8,+12.7,072,0128,1682201815,55.611 00,0005,0007,1001.9,+13.4,068,0113,1682202115,55.622 00,0005,0007,1002.0,+13.7,068,0113,1682202415,55.715 00,0005,0007,1001.9,+13.6,068,0110,1682202715,55.756 00,0005,0007,1002.0,+13.3,070,0128,1682203015,55.721 00,0005,0007,1001.9,+13.3,069,0117,1682203315,55.76 00,0005,0007,1002.0,+12.5,072,0118,1682203615,55.726 00,0005,0007,1002.0,+12.5,073,0126,1682203915,55.738 00,0005,0007,1001.8,+12.5,073,0140,1682204215,55.693 00,0005,0007,1001.9,+13.1,070,0113,1682204515,55.698 00,0005,0007,1001.7,+12.4,072,0113,1682204815,55.675 00,0005,0007,1002.1,+11.8,073,0114,1682205115,55.697 00,0005,0007,1002.0,+12.5,070,0119,1682205415,55.698 00,0005,0007,1001.7,+12.2,071,0104,1682205715,55.703 00,0005,0007,1001.8,+12.5,069,0123,1682206015,55.818 00,0005,0007,1001.8,+12.5,068,0115,1682206315,55.837 00,0005,0007,1001.6,+12.6,067,0134,1682206615,55.829 00,0005,0007,1001.7,+12.4,066,0119,1682206915,55.786 00,0005,0007,1002.0,+11.8,070,0110,1682207215,55.805 00,0005,0007,1001.7,+12.0,069,0119,1682207515,55.804 00,0005,0007,1001.8,+11.4,070,0134,1682207815,55.769 00,0005,0007,1001.7,+12.1,068,0104,1682208115,55.758 00,0005,0007,1002.0,+11.4,070,0112,1682208415,55.743 00,0005,0007,1001.8,+11.9,069,0115,1682208715,55.754 00,0005,0007,1001.8,+12.0,068,0117,1682209015,55.763 00,0005,0007,1002.0,+12.2,066,0114,1682209315,55.709 00,0005,0007,1002.0,+11.9,069,0129,1682209615,55.862 00,0005,0007,1001.9,+12.4,063,0116,1682209915,55.886 00,0005,0007,1001.9,+12.2,066,0106,1682210215,55.882 00,0005,0007,1002.1,+12.7,062,0118,1682210515,55.836 00,0005,0007,1001.9,+12.3,064,0121,1682210815,55.866 00,0005,0007,1002.2,+12.0,066,0119,1682211115,55.847 00,0005,0007,1001.9,+12.1,066,0129,1682211415,55.81 00,0005,0007,1002.0,+12.2,065,0125,1682211715,55.827 00,0005,0007,1002.3,+12.1,064,0104,1682212015,55.808 00,0005,0007,1002.2,+12.0,065,0110,1682212315,55.811 00,0005,0007,1001.9,+11.8,066,0118,1682212615,55.838 00,0005,0007,1001.8,+11.8,066,0106,1682212915,55.775 00,0005,0007,1001.8,+11.4,068,0126,1682213215,55.952 00,0005,0007,1001.7,+11.0,069,0124,1682213515,55.961 00,0005,0007,1001.9,+11.2,067,0126,1682213815,55.95 00,0005,0007,1001.8,+11.3,068,0106,1682214115,55.919 00,0005,0007,1001.9,+10.6,070,0138,1682214415,55.946 00,0005,0007,1001.9,+10.3,071,0104,1682214715,55.92 00,0005,0007,1002.0,+11.2,068,0103,1682215015,55.902 00,0005,0007,1002.0,+10.9,070,0105,1682215315,55.912 00,0005,0007,1002.0,+10.3,070,0110,1682215615,55.888 00,0005,0007,1002.0,+10.1,072,0112,1682215915,55.907 00,0005,0007,1002.2,+10.8,069,0109,1682216215,55.853 00,0005,0007,1002.0,+10.9,068,0114,1682216515,55.856 00,0005,0007,1002.3,+10.9,068,0100,1682216815,55.984 00,0005,0007,1002.2,+10.5,070,0120,1682217116,56.001 00,0005,0007,1001.9,+10.3,072,0120,1682217415,55.989 00,0005,0007,1002.0,+10.1,072,0107,1682217715,55.992 00,0005,0007,1002.2,+10.5,071,0129,1682218015,55.999 00,0005,0007,1002.2,+10.1,072,0114,1682218315,55.958 00,0005,0007,1001.9,+09.9,073,0136,1682218615,55.961 00,0005,0007,1002.0,+10.3,072,0126,1682218915,55.946 00,0000,0001,1002.3,+10.3,072,0115,1682219215,55.923 00,0005,0007,1002.2,+10.5,072,0135,1682219515,55.928 00,0005,0007,1002.0,+10.0,073,0113,1682219815,55.929 00,0005,0007,1002.1,+10.0,073,0122,1682220115,55.954 00,0005,0007,1002.3,+09.8,073,0113,1682220416,56.051 00,0005,0007,1002.2,+09.6,073,0135,1682220716,56.093 00,0005,0007,1002.6,+09.5,073,0117,1682221016,56.052 00,0005,0007,1002.4,+09.9,071,0120,1682221316,56.061 00,0005,0007,1002.2,+09.4,073,0111,1682221616,56.036 00,0005,0007,1002.2,+09.8,071,0133,1682221916,56.059 00,0005,0007,1002.3,+09.7,071,0102,1682222216,56.036 00,0005,0007,1002.4,+10.0,070,0116,1682222516,56.012 00,0005,0007,1002.6,+10.3,069,0119,1682222816,56.02 00,0005,0007,1002.4,+10.5,068,0098,1682223115,55.99 00,0005,0007,1002.5,+10.6,070,0116,1682223415,55.97 00,0005,0007,1002.6,+11.1,067,0133,1682223715,55.978 00,0005,0007,1002.5,+10.9,068,0128,1682224016,56.133 00,0005,0007,1002.6,+11.1,070,0115,1682224316,56.162 00,0005,0007,1002.5,+11.7,065,0131,1682224616,56.124 00,0005,0007,1002.5,+11.4,069,0111,1682224916,56.125 00,0005,0007,1002.8,+11.7,069,0132,1682225216,56.108 00,0005,0007,1002.7,+11.3,072,0124,1682225516,56.097 00,0005,0007,1002.9,+11.8,070,0112,1682225816,56.129 00,0005,0007,1003.0,+12.4,068,0114,1682226116,56.125 00,0005,0007,1002.7,+13.1,066,0114,1682226416,56.058 00,0005,0007,1003.0,+13.3,062,0120,1682226716,56.085 00,0005,0007,1003.2,+13.4,061,0115,1682227016,56.071 00,0005,0007,1003.1,+13.6,060,0114,1682227316,56.06 00,0005,0007,1002.9,+13.7,058,0114,1682227616,56.21 00,0005,0007,1002.9,+13.7,063,0102,1682227916,56.202 00,0005,0007,1002.9,+14.0,057,0118,1682228216,56.218 00,0005,0007,1003.0,+14.5,055,0147,1682228516,56.166 00,0005,0007,1003.0,+14.7,053,0116,1682228816,56.17 00,0005,0007,1003.3,+14.9,054,0117,1682229116,56.207 00,0005,0007,1003.0,+15.0,054,0096,1682229416,56.19 00,0005,0007,1003.4,+15.7,053,0118,1682230018,58.237 00,0000,0001,1003.0,+15.5,054,0108,1682230316,56.176 00,0005,0007,1003.5,+15.7,052,0097,1682230616,56.165 00,0005,0007,1003.1,+15.2,057,0110,1682230916,56.13 00,0005,0007,1002.9,+14.6,054,0099,1682231216,56.288 00,0005,0007,1002.9,+16.2,050,0121,1682231516,56.301 00,0005,0007,1003.1,+16.4,052,0104,1682231816,56.274 00,0005,0007,1003.0,+16.6,050,0116,1682232116,56.295 00,0005,0007,1003.2,+17.1,051,0099,1682232416,56.221 00,0005,0007,1003.1,+17.6,045,0138,1682233016,56.277 00,0005,0007,1003.0,+17.5,046,0129,1682233316,56.22 00,0005,0007,1002.8,+17.9,047,0123,1682233616,56.233 00,0005,0007,1002.5,+19.2,041,0119,1682233916,56.197 00,0005,0007,1002.3,+19.9,040,0127,1682234216,56.231 00,0005,0007,1002.3,+20.3,038,0116,1682234516,56.168 00,0005,0007,1002.7,+20.9,040,0111,1682234816,56.335 00,0005,0007,1002.3,+19.7,039,0116,1682235116,56.345 00,0005,0007,1002.7,+19.6,039,0121,1682235416,56.326 00,0005,0007,1003.0,+18.4,039,0112,1682235716,56.503 00,0005,0007,1002.9,+18.6,040,0117,1682236016,56.319 00,0005,0007,1002.9,+19.5,043,0111,1682236316,56.339 00,0005,0007,1003.2,+19.2,039,0115,1682236616,56.335 00,0005,0007,1002.9,+19.3,040,0129,1682236916,56.313 00,0005,0007,1002.4,+19.7,041,0127,1682237216,56.299 00,0005,0007,1002.7,+19.7,041,0092,1682237516,56.28 00,0005,0007,1002.6,+19.7,045,0108,1682237816,56.317 00,0005,0007,1002.7,+20.4,040,0120,1682238116,56.287 00,0005,0007,1002.3,+20.3,041,0128,1682238416,56.425 00,0005,0007,1002.4,+20.6,041,0126,1682238716,56.436 00,0005,0007,1002.7,+18.7,041,0126,1682239016,56.401 00,0005,0007,1002.6,+19.0,040,0105,1682239316,56.388 00,0005,0007,1002.6,+20.3,039,0101,1682239616,56.415 00,0000,0001,1002.6,+20.0,036,0117,1682239916,56.388 00,0005,0007,1002.6,+20.7,036,0111,1682240216,56.391 00,0005,0007,1002.7,+21.0,034,0127,1682240516,56.354 00,0005,0007,1002.7,+20.8,031,0097,1682240816,56.385 00,0005,0007,1002.6,+21.0,034,0117,1682241116,56.351 00,0005,0007,1002.7,+20.9,035,0112,1682241416,56.335 00,0005,0007,1002.5,+21.4,037,0108,1682241716,56.529 00,0005,0007,1002.6,+20.9,030,0103,1682242016,56.503 00,0005,0007,1002.6,+21.1,032,0094,1682242316,56.477 00,0005,0007,1002.5,+21.2,032,0120,1682242616,56.462 00,0005,0007,1002.4,+20.8,033,0082,1682242916,56.483 00,0005,0007,1002.4,+21.0,033,0094,1682243216,56.452 00,0005,0007,1002.6,+20.8,032,0111,1682243516,56.429 00,0005,0007,1002.3,+20.8,034,0119,1682243816,56.432 00,0005,0007,1002.4,+20.1,034,0125,1682244116,56.431 00,0005,0007,1002.3,+20.0,035,0112,1682244416,56.428 00,0005,0007,1001.9,+19.8,035,0115,1682244716,56.439 00,0005,0007,1002.1,+20.4,034,0107,1682245016,56.417 00,0005,0007,1002.0,+20.4,034,0109,1682245316,56.396 00,0005,0007,1001.7,+20.4,033,0113,1682245616,56.56 00,0005,0007,1001.7,+20.7,036,0109,1682245916,56.564 00,0005,0007,1001.7,+20.2,035,0118,1682246216,56.569 00,0005,0007,1001.7,+21.0,034,0114,1682246516,56.55 00,0005,0007,1001.7,+20.9,034,0101,1682246816,56.531 00,0005,0007,1001.7,+20.6,031,0122,1682247116,56.496 00,0005,0007,1001.5,+20.3,033,0123,1682247416,56.525 00,0005,0007,1001.4,+20.9,033,0132,1682247716,56.502 00,0005,0007,1001.6,+21.0,031,0108,1682248016,56.49 00,0005,0007,1001.7,+20.8,031,0112,1682248316,56.474 00,0005,0007,1001.3,+21.4,033,0110,1682248616,56.465 00,0005,0007,1001.2,+21.6,030,0117,1682248916,56.476 00,0005,0007,1001.3,+21.3,031,0113,1682249216,56.601 00,0005,0007,1001.5,+21.1,031,0096,1682249516,56.61 00,0005,0007,1001.1,+21.3,032,0111,1682249816,56.609 00,0005,0007,1001.2,+22.1,033,0121,1682250416,56.622 00,0005,0007,1001.3,+22.1,031,0137,1682250716,56.616 00,0005,0007,1001.1,+21.8,031,0112,1682251016,56.611 00,0005,0007,1001.1,+22.0,033,0117,1682251616,56.615 00,0005,0007,1000.8,+22.4,032,0095,1682251916,56.568 00,0005,0007,1000.7,+21.3,030,0104,1682252216,56.591 00,0005,0007,1000.7,+21.8,033,0113,1682252516,56.546 00,0005,0007,1000.7,+21.7,032,0136,1682252816,56.694 00,0005,0007,1000.5,+21.9,035,0129,1682253116,56.697 00,0005,0007,1000.5,+21.5,030,0107,1682253416,56.676 00,0005,0007,1000.6,+22.1,035,0110,1682253716,56.704 00,0005,0007,1000.3,+21.2,028,0105,1682254016,56.689 00,0005,0007,1000.4,+21.5,030,0106,1682254316,56.668 00,0005,0007,1000.4,+22.1,030,0102,1682254616,56.684 00,0005,0007,1000.3,+22.3,032,0103,1682254916,56.645 00,0005,0007,1000.2,+21.9,029,0122,1682255216,56.652 00,0005,0007,1000.2,+21.8,030,0132,1682255516,56.681 00,0005,0007,1000.1,+21.8,031,0121,1682255816,56.647 00,0005,0007,1000.4,+22.0,027,0088,1682256116,56.652 00,0005,0007,1000.1,+21.9,027,0108,1682256416,56.758 00,0005,0007,1000.2,+21.9,029,0124,1682256716,56.788 00,0005,0007,1000.1,+22.1,030,0113,1682257016,56.791 00,0005,0007,1000.1,+21.5,030,0092,1682257316,56.793 00,0005,0007,1000.2,+21.3,032,0104,1682257616,56.742 00,0005,0007,1000.1,+21.3,028,0131,1682257916,56.755 00,0005,0007,0999.9,+21.4,030,0133,1682258216,56.733 00,0005,0007,1000.0,+22.2,032,0096,1682258516,56.732 00,0005,0007,0999.9,+21.6,031,0113,1682258816,56.711 00,0005,0007,0999.9,+22.0,031,0131,1682259116,56.748 00,0005,0007,0999.8,+21.6,027,0117,1682259416,56.731 00,0005,0007,1000.0,+21.4,027,0123,1682259716,56.708 00,0005,0007,1000.0,+21.9,030,0112,1682260016,56.862 00,0005,0007,0999.6,+22.0,034,0111,1682260316,56.844 00,0005,0007,0999.9,+21.4,031,0125,1682260616,56.861 00,0005,0007,0999.6,+21.7,028,0103,1682260916,56.84 00,0005,0007,0999.9,+21.4,030,0136,1682261216,56.826 00,0005,0007,0999.5,+21.3,027,0122,1682261516,56.834 00,0005,0007,0999.9,+21.2,027,0141,1682261816,56.799 00,0005,0007,0999.7,+20.9,032,0115,1682262116,56.802 00,0005,0007,0999.9,+20.6,032,0132,1682262416,56.812 00,0005,0007,0999.8,+21.1,033,0122,1682262716,56.797 00,0005,0007,0999.7,+21.3,029,0120,1682263016,56.76 00,0005,0007,0999.8,+20.6,030,0129,1682263316,56.801 00,0005,0007,0999.6,+20.8,033,0099,1682263616,56.923 00,0005,0007,0999.9,+20.6,029,0105,1682263916,56.94 00,0005,0007,0999.6,+20.5,030,0123,1682264216,56.916 00,0005,0007,1000.1,+20.0,035,0121,1682264516,56.918 00,0005,0007,0999.8,+20.1,033,0121,1682264816,56.919 00,0005,0007,0999.7,+20.0,035,0140,1682265116,56.916 00,0005,0007,0999.7,+20.1,029,0116,1682265416,56.901 00,0005,0007,0999.6,+19.5,032,0110,1682265716,56.899 00,0005,0007,0999.7,+19.7,031,0122,1682266016,56.874 00,0005,0007,0999.5,+19.2,035,0103,1682266316,56.864 00,0005,0007,0999.8,+19.1,033,0108,1682266616,56.864 00,0005,0007,0999.5,+18.2,038,0123,1682266916,56.837 00,0005,0007,0999.6,+18.6,036,0115,1682267216,56.969 00,0005,0007,0999.4,+18.2,035,0122,1682267516,56.962 00,0005,0007,0999.8,+17.7,046,0102,1682267816,56.98 00,0005,0007,0999.8,+17.9,045,0107,1682268116,56.994 00,0005,0007,0999.9,+17.4,046,0116,1682268416,56.945 00,0005,0007,0999.6,+17.2,048,0132,1682268716,56.959 00,0005,0007,0999.6,+17.2,047,0106,1682269016,56.983 00,0005,0007,0999.8,+16.8,048,0119,1682269316,56.943 00,0005,0007,0999.7,+16.8,047,0091,1682269616,56.944 00,0005,0007,1000.0,+16.5,049,0114,1682269916,56.928 00,0005,0007,0999.8,+16.3,049,0117,1682270216,56.949 00,0005,0007,1000.0,+15.7,051,0123,1682270516,56.946 00,0005,0007,0999.9,+15.7,052,0098,1682270817,57.033 00,0005,0007,1000.1,+15.0,053,0122,1682271117,57.084 00,0005,0007,0999.8,+15.1,051,0126,1682271417,57.051 00,0005,0007,0999.9,+14.9,051,0097,1682271717,57.031 00,0005,0007,1000.3,+14.9,052,0128,1682272017,57.062 00,0005,0007,1000.1,+14.9,054,0142,1682272317,57.057 00,0005,0007,1000.2,+14.3,056,0115,1682272617,57.041 00,0005,0007,1000.0,+14.3,056,0134,1682272917,57.011 00,0005,0007,1000.2,+14.6,055,0118,1682273216,56.974 00,0005,0007,1000.4,+14.4,056,0122,1682273517,57.037 00,0005,0007,1000.2,+13.7,058,0117,1682273817,57.008 00,0005,0007,1000.4,+13.9,055,0132,1682274116,56.987 00,0005,0007,1000.2,+13.9,057,0128,1682274417,57.139 00,0005,0007,1000.6,+14.0,058,0103,1682274717,57.125 00,0005,0007,1000.2,+13.8,057,0127,1682275017,57.104 00,0005,0007,1000.5,+13.6,058,0125,1682275317,57.138 00,0005,0007,1000.1,+13.5,055,0102,1682275617,57.097 00,0005,0007,1000.2,+13.5,059,0110,1682275917,57.104 00,0005,0007,1000.2,+14.5,049,0117,1682276217,57.079 00,0005,0007,1000.4,+13.8,057,0144,1682276517,57.064 00,0005,0007,1000.3,+13.5,056,0120,1682276817,57.059 00,0005,0007,1000.3,+13.4,061,0125,1682277117,57.084 00,0005,0007,1000.5,+13.5,057,0102,1682277417,57.044 00,0000,0001,1000.5,+13.7,054,0123,1682277717,57.064 00,0005,0007,1000.5,+13.5,054,0119,1682278017,57.197 00,0005,0007,1000.6,+13.5,058,0133,1682278317,57.159 00,0005,0007,1000.4,+13.5,056,0132,1682278617,57.171 00,0005,0007,1000.7,+12.7,056,0121,1682278917,57.144 00,0005,0007,1000.5,+12.2,061,0101,1682279217,57.151 00,0005,0007,1000.4,+12.9,058,0121,1682279517,57.164 00,0005,0007,1000.3,+12.1,062,0120,1682279817,57.163 00,0005,0007,1000.4,+12.3,059,0129,1682280117,57.126 00,0005,0007,1000.3,+12.0,061,0118,1682280417,57.129 00,0005,0007,1000.3,+12.1,061,0132,1682280717,57.131 00,0005,0007,1000.4,+11.9,062,0120,1682281017,57.138 00,0005,0007,1000.5,+11.8,061,0114,1682281317,57.079 00,0000,0001,1000.4,+11.8,062,0126,1682281617,57.265 00,0005,0007,1000.3,+11.2,065,0117,1682281917,57.224 00,0005,0007,1000.4,+12.1,059,0119,1682282217,57.263 00,0005,0007,1000.3,+11.6,063,0131,1682282517,57.246 00,0005,0007,1000.1,+11.3,064,0102,1682282817,57.219 00,0005,0007,1000.4,+11.1,063,0131,1682283117,57.192 00,0005,0007,1000.2,+11.3,063,0117,1682283417,57.233 00,0005,0007,1000.1,+10.6,066,0117,1682283717,57.204 00,0005,0007,1000.4,+10.7,064,0106,1682284019,59.092 00,0005,0007,1000.1,+11.0,063,0112,1682284317,57.153 00,0005,0007,1000.4,+10.4,066,0116,1682284617,57.16 00,0005,0007,1000.3,+10.1,066,0104,1682284917,57.166 00,0005,0007,1000.4,+10.7,064,0118,1682285217,57.321 00,0005,0007,1000.4,+11.1,061,0108,1682285517,57.316 00,0005,0007,1000.1,+10.2,066,0123,1682285817,57.284 00,0005,0007,1000.4,+10.1,065,0137,1682286117,57.309 00,0005,0007,1000.2,+10.3,065,0109,1682286417,57.268 00,0005,0007,1000.3,+10.6,063,0103,1682286717,57.265 00,0005,0007,1000.3,+10.2,065,0124,1682287017,57.288 00,0005,0007,1000.4,+10.2,065,0134,1682287317,57.275 00,0005,0007,1000.5,+10.5,063,0113,1682287617,57.244 00,0005,0007,1000.4,+10.6,063,0115,1682287917,57.279 00,0005,0007,1000.6,+10.5,063,0112,1682288217,57.262 00,0005,0007,1000.4,+10.3,063,0110,1682288517,57.237 00,0005,0007,1000.3,+10.8,062,0107,1682288817,57.397 00,0005,0007,1000.2,+09.9,066,0138,1682289117,57.401 00,0005,0007,1000.6,+10.5,063,0110,1682289417,57.366 00,0005,0007,1000.1,+10.7,063,0114,1682289717,57.374 00,0005,0007,1000.4,+11.0,061,0131,1682290017,57.338 00,0005,0007,1000.5,+10.5,063,0145,1682290317,57.338 00,0005,0007,1000.5,+10.4,063,0130,1682290617,57.347 00,0005,0007,1000.2,+10.4,064,0110,1682290917,57.318 00,0005,0007,1000.2,+09.7,066,0116,1682291217,57.301 00,0000,0001,1000.4,+09.0,069,0116,1682291517,57.312 00,0005,0007,1000.3,+09.6,065,0123,1682291817,57.297 00,0005,0007,1000.0,+08.7,070,0125,1682292117,57.302 00,0005,0007,1000.0,+08.8,069,0114,1682292417,57.442 00,0005,0007,1000.0,+09.1,068,0115,1682292717,57.429 00,0005,0007,1000.2,+08.8,069,0113,1682293017,57.426 00,0005,0007,1000.2,+08.9,069,0141,1682293317,57.423 00,0005,0007,1000.2,+09.2,068,0133,1682293617,57.399 00,0005,0007,1000.1,+09.2,067,0121,1682293917,57.396 00,0005,0007,1000.1,+09.1,067,0102,1682294217,57.411 00,0005,0007,1000.3,+09.6,065,0107,1682294517,57.386 00,0005,0007,1000.0,+09.5,066,0122,1682294817,57.369 00,0005,0007,0999.8,+09.5,066,0110,1682295117,57.38 00,0005,0007,0999.9,+08.4,070,0123,1682295417,57.335 00,0005,0007,1000.1,+09.6,066,0124,1682295717,57.372 00,0005,0007,1000.0,+09.2,067,0109,1682296017,57.478 00,0005,0007,0999.9,+08.4,070,0121,1682296317,57.484 00,0005,0007,1000.3,+09.3,068,0115,1682296617,57.476 00,0005,0007,0999.9,+09.5,069,0104,1682296917,57.491 00,0005,0007,0999.8,+09.4,069,0095,1682297217,57.454 00,0005,0007,0999.9,+09.1,067,0094,1682297517,57.475 00,0005,0007,1000.0,+09.3,068,0138,1682297817,57.49 00,0005,0007,1000.1,+09.7,066,0126,1682298117,57.463 00,0005,0007,1000.2,+09.3,067,0109,1682298417,57.456 00,0005,0007,0999.9,+08.3,071,0140,1682298717,57.441 00,0005,0007,0999.6,+07.9,071,0110,1682299017,57.44 00,0005,0007,0999.8,+09.0,066,0142,1682299317,57.391 00,0005,0007,0999.9,+08.0,070,0112,1682299617,57.539 00,0005,0007,0999.9,+08.6,068,0109,1682299917,57.551 00,0005,0007,1000.0,+08.8,068,0118,1682300217,57.57 00,0005,0007,1000.1,+08.9,068,0105,1682300517,57.541 00,0005,0007,1000.0,+09.4,066,0113,1682300817,57.518 00,0005,0007,1000.0,+08.9,068,0130,1682301117,57.557 00,0005,0007,0999.9,+08.6,069,0129,1682301417,57.503 00,0005,0007,0999.8,+08.8,069,0115,1682301717,57.509 00,0005,0007,0999.7,+08.5,069,0110,1682302017,57.502 00,0005,0007,1000.0,+08.8,068,0129,1682302317,57.487 00,0005,0007,0999.6,+08.7,069,0115,1682302617,57.493 00,0005,0007,0999.7,+08.6,069,0094,1682302917,57.498 00,0005,0007,0999.9,+08.7,067,0108,1682303217,57.607 00,0005,0007,0999.7,+08.6,070,0101,1682303517,57.607 00,0005,0007,0999.6,+07.4,071,0105,1682303817,57.611 00,0005,0007,0999.8,+08.3,071,0127,1682304117,57.613 00,0005,0007,0999.7,+08.3,070,0133,1682304417,57.602 00,0005,0007,0999.5,+08.2,070,0106,1682304717,57.581 00,0005,0007,0999.7,+08.5,070,0122,1682305017,57.619 00,0005,0007,0999.7,+07.7,070,0118,1682305317,57.587 00,0005,0007,0999.5,+08.2,071,0103,1682305617,57.588 00,0005,0007,0999.5,+08.2,069,0135,1682305917,57.589 00,0005,0007,0999.3,+07.5,070,0126,1682306217,57.553 00,0005,0007,0999.5,+08.2,069,0127,1682306517,57.546 00,0005,0007,0999.8,+08.0,071,0138,1682306817,57.683 00,0005,0007,0999.6,+08.1,069,0124,1682307117,57.712 00,0005,0007,0999.7,+08.6,068,0116,1682307417,57.681 00,0005,0007,0999.8,+07.9,067,0121,1682307717,57.725 00,0005,0007,0999.9,+08.6,066,0136,1682308017,57.696 00,0005,0007,1000.0,+08.1,067,0124,1682308317,57.693 00,0005,0007,0999.7,+08.2,068,0125,1682308617,57.657 00,0000,0001,0999.7,+07.3,071,0103,1682308917,57.653 00,0005,0007,0999.7,+07.6,070,0117,1682309217,57.683 00,0005,0007,0999.6,+07.7,072,0105,1682309518,58.291 00,0005,0007,0999.8,+07.6,073,0137,1682309817,57.656 00,0005,0007,0999.7,+08.7,071,0133,1682310117,57.652 00,0005,0007,1000.0,+08.6,072,0111,1682310417,57.787 00,0005,0007,1000.4,+09.3,071,0125,1682310717,57.772 00,0005,0007,1000.2,+09.5,071,0114,1682311017,57.762 00,0005,0007,1000.0,+09.7,070,0127,1682311317,57.773 00,0005,0007,0999.9,+09.7,072,0111,1682311617,57.769 00,0005,0007,0999.8,+09.8,071,0112,1682311917,57.765 00,0005,0007,1000.0,+10.4,070,0119,1682312217,57.742 00,0005,0007,1000.0,+10.3,070,0128,1682312517,57.727 00,0005,0007,0999.8,+12.1,061,0116,1682312817,57.72 00,0005,0007,1000.1,+11.3,068,0110,1682313117,57.713 00,0005,0007,0999.9,+11.4,068,0135,1682313417,57.705 00,0005,0007,0999.9,+12.1,065,0107,1682313717,57.701 00,0005,0007,0999.6,+12.1,064,0126,1682314017,57.848 00,0005,0007,0999.6,+12.5,063,0120,1682314317,57.87 00,0005,0007,0999.9,+12.5,062,0129,1682314617,57.817 00,0005,0007,0999.8,+12.5,065,0116,1682314917,57.819 00,0005,0007,0999.8,+13.1,062,0129,1682315217,57.798 00,0005,0007,0999.8,+13.3,062,0112,1682315517,57.77 00,0005,0007,0999.9,+13.3,060,0125,1682315817,57.776 00,0005,0007,0999.8,+13.7,058,0110,1682316117,57.807 00,0005,0007,0999.6,+14.0,055,0106,1682316417,57.78 00,0005,0007,0999.7,+14.3,058,0130,1682316717,57.779 00,0005,0007,0999.1,+15.2,054,0140,1682317017,57.767 00,0005,0007,0999.3,+16.0,052,0120,1682317317,57.755 00,0005,0007,0999.7,+15.9,049,0139,1682317617,57.901 00,0005,0007,0999.6,+15.1,051,0126,1682317917,57.901 00,0005,0007,0999.5,+15.7,051,0104,1682318217,57.893 00,0005,0007,0999.9,+16.2,052,0109,1682318517,57.91 00,0005,0007,0999.6,+16.8,053,0113,1682318818,58.29 00,0005,0007,0999.8,+16.6,047,0143,1682319117,57.869 00,0005,0007,0999.4,+17.2,046,0116,1682319419,59.11 00,0005,0007,0999.5,+17.4,045,0111,1682319717,57.846 00,0005,0007,0999.5,+17.6,045,0118,1682320018,58.212 00,0005,0007,0999.4,+17.9,046,0104,1682320318,58.152 00,0005,0007,0999.1,+18.0,045,0135,1682320618,58.15 00,0005,0007,0999.2,+19.2,041,0117,1682320918,58.181 00,0005,0007,0999.5,+19.3,042,0101,1682321217,57.98 00,0005,0007,0999.6,+17.9,045,0098,1682321517,57.996 00,0005,0007,0999.6,+18.7,045,0115,1682321817,57.98 00,0005,0007,0999.6,+18.2,046,0130,1682322117,57.984 00,0005,0007,0999.6,+18.5,045,0119,1682322417,57.953 00,0005,0007,0999.5,+19.1,043,0109,1682322717,57.954 00,0005,0007,0999.3,+20.0,042,0139,1682323017,57.919 00,0005,0007,0999.4,+19.6,042,0105,1682323317,57.924 00,0005,0007,0999.6,+20.1,048,0115,1682323617,57.939 00,0000,0001,0999.6,+17.9,045,0104,1682323917,57.912 00,0005,0007,0999.1,+19.5,040,0086,1682324217,57.903 00,0005,0007,0999.1,+20.0,041,0098,1682324517,57.934 00,0005,0007,0999.0,+20.8,043,0111,1682324818,58.061 00,0005,0007,0999.3,+19.8,043,0107,1682325118,58.071 00,0005,0007,0999.0,+19.6,044,0109,1682325418,58.037 00,0005,0007,0998.8,+19.8,040,0114,1682325718,58.016 00,0005,0007,0999.0,+20.4,041,0125,1682326018,58.041 00,0005,0007,0999.0,+19.4,040,0112,1682326318,58.003 00,0005,0007,0998.8,+19.2,041,0124,1682326617,57.988 00,0005,0007,0998.7,+20.1,041,0129,1682326917,58 00,0005,0007,0998.8,+19.7,043,0108,1682327217,57.979 00,0005,0007,0998.8,+19.8,043,0110,1682327517,57.966 00,0005,0007,0999.0,+20.2,044,0124,1682327817,57.985 00,0005,0007,0998.9,+20.7,044,0121,1682328117,57.966 00,0005,0007,0998.7,+20.5,040,0134,1682328418,58.102 00,0005,0007,0998.8,+21.2,043,0120,1682328718,58.085 00,0005,0007,0998.7,+20.9,040,0132,1682329018,58.107 00,0005,0007,0998.6,+21.2,043,0105,1682329318,58.093 00,0005,0007,0998.8,+20.9,042,0140,1682329618,58.082 00,0005,0007,0998.7,+21.0,041,0113,1682329918,58.075 00,0005,0007,0998.6,+20.7,039,0118,1682330218,58.106 00,0005,0007,0998.4,+21.0,041,0115,1682330518,58.066 00,0005,0007,0998.3,+21.0,039,0138,1682330818,58.064 00,0005,0007,0998.6,+21.1,042,0103,1682331118,58.041 00,0005,0007,0998.3,+21.6,039,0121,1682331418,58.06 00,0005,0007,0998.5,+21.4,039,0113,1682331718,58.069 00,0005,0007,0998.3,+21.5,038,0122,1682332018,58.15 00,0005,0007,0998.1,+21.2,039,0118,1682332318,58.167 00,0005,0007,0998.2,+21.4,039,0116,1682332618,58.193 00,0005,0007,0997.8,+22.1,041,0115,1682333853,33.882 00,0005,0007,0997.9,+22.3,039,0101,1682334153,33.873 00,0005,0007,0997.7,+22.3,039,0111,1682334453,33.857 00,0005,0007,0997.6,+22.3,039,0113,1682334753,33.849 00,0005,0007,0997.5,+23.0,040,0120,1682335053,33.854 00,0005,0007,0997.6,+22.3,039,0099,1682335318,58.232 00,0005,0007,0997.5,+22.7,043,0108,1682335618,58.204 00,0005,0007,0997.5,+23.3,039,0119,1682335918,58.191 00,0005,0007,0997.2,+22.4,041,0111,1682336218,58.218 00,0005,0007,0997.5,+22.2,038,0099,1682336518,58.18 00,0005,0007,0997.3,+22.1,039,0106,1682336818,58.717 00,0005,0007,0997.2,+22.7,038,0123,1682337118,58.155 00,0005,0007,0997.1,+23.3,039,0102,1682337418,58.184 00,0005,0007,0997.1,+23.1,038,0111,1682337718,58.165 00,0005,0007,0996.6,+22.9,038,0102,1682338018,58.15 00,0005,0007,0996.7,+23.3,038,0113,1682338318,58.149 00,0005,0007,0996.7,+23.7,041,0128,1682338618,58.131 00,0005,0007,0996.4,+23.1,038,0138,1682338918,58.127 00,0005,0007,0996.4,+23.9,040,0109,1682339218,58.296 00,0005,0007,0996.4,+23.1,037,0122,1682339518,58.367 00,0005,0007,0996.1,+23.2,038,0106,1682339818,58.347 00,0005,0007,0996.1,+23.0,037,0116,1682340118,58.348 00,0005,0007,0996.1,+23.0,038,0122,1682340418,58.314 00,0005,0007,0995.7,+23.2,038,0093,1682340718,58.328 00,0005,0007,0995.7,+23.9,039,0122,1682341018,58.297 00,0005,0007,0995.5,+23.5,037,0123,1682341318,58.294 00,0005,0007,0995.6,+23.7,038,0097,1682341618,58.281 00,0005,0007,0995.6,+23.5,036,0115,1682341918,58.269 00,0005,0007,0995.5,+23.9,038,0132,1682342218,58.276 00,0005,0007,0995.7,+23.5,040,0111,1682342518,58.28 00,0005,0007,0995.4,+23.1,039,0107,1682342818,58.412 00,0005,0007,0995.1,+23.3,037,0116,1682343118,58.396 00,0005,0007,0995.0,+23.7,040,0113,1682343418,58.404 00,0005,0007,0995.3,+23.5,039,0126,1682343718,58.379 00,0005,0007,0995.6,+23.1,037,0111,1682344018,58.352 00,0005,0007,0995.2,+22.6,042,0094,1682344318,58.382 00,0005,0007,0995.2,+22.7,039,0117,1682344618,58.391 00,0005,0007,0995.2,+23.0,041,0108,1682344918,58.362 00,0005,0007,0994.9,+23.1,038,0124,1682345218,58.384 00,0005,0007,0995.1,+23.6,038,0116,1682345518,58.351 00,0005,0007,0994.9,+23.7,035,0093,1682345818,58.335 00,0005,0007,0994.8,+23.4,034,0119,1682346118,58.36 00,0005,0007,0994.6,+23.1,038,0099,1682346418,58.484 00,0005,0007,0995.0,+23.2,037,0117,1682346718,58.523 00,0005,0007,0994.9,+22.8,040,0095,1682347018,58.488 00,0005,0007,0994.7,+22.9,039,0128,1682347318,58.471 00,0005,0007,0994.8,+22.7,034,0113,1682347618,58.493 00,0005,0007,0994.7,+22.6,037,0112,1682347918,58.497 00,0005,0007,0994.6,+22.6,037,0149,1682348218,58.468 00,0005,0007,0994.7,+22.4,041,0102,1682348518,58.652 00,0005,0007,0994.4,+22.6,035,0117,1682348818,58.441 00,0005,0007,0994.6,+22.7,040,0113,1682349118,58.447 00,0005,0007,0994.6,+22.3,040,0118,1682349418,58.422 00,0005,0007,0994.7,+22.4,038,0133,1682349718,58.44 00,0005,0007,0994.5,+22.1,043,0108,1682350018,58.562 00,0005,0007,0994.4,+22.2,041,0124,1682350318,58.573 00,0005,0007,0994.4,+22.2,039,0113,1682350618,58.578 00,0005,0007,0994.6,+22.3,041,0109,1682350918,58.521 00,0005,0007,0994.3,+22.0,044,0117,1682351218,58.517 00,0005,0007,0994.5,+21.9,042,0107,1682351518,58.524 00,0005,0007,0994.1,+21.8,043,0126,1682351818,58.534 00,0005,0007,0994.1,+21.6,042,0104,1682352118,58.527 00,0005,0007,0994.2,+21.7,040,0126,1682352418,58.519 00,0005,0007,0994.2,+21.5,041,0115,1682352718,58.502 00,0005,0007,0994.3,+21.6,038,0107,1682353018,58.54 00,0005,0007,0994.1,+21.1,039,0105,1682353318,58.497 00,0005,0007,0994.1,+20.8,045,0090,1682353618,58.634 00,0005,0007,0994.1,+21.0,043,0088,1682353918,58.62 00,0005,0007,0993.9,+20.5,046,0123,1682354218,58.641 00,0005,0007,0994.3,+20.3,045,0096,1682354518,58.62 00,0005,0007,0994.1,+20.0,046,0118,1682354818,58.63 00,0005,0007,0994.0,+19.8,047,0106,1682355118,58.587 00,0005,0007,0994.2,+19.6,047,0121,1682355418,58.591 00,0005,0007,0994.3,+19.6,045,0150,1682355718,58.586 00,0005,0007,0994.1,+19.5,045,0113,1682356018,58.587 00,0005,0007,0994.1,+19.4,046,0113,1682356318,58.617 00,0005,0007,0994.5,+19.3,047,0124,1682356618,58.572 00,0005,0007,0994.5,+19.3,045,0104,1682356918,58.558 00,0005,0007,0994.1,+19.5,043,0120,1682357218,58.673 00,0005,0007,0994.0,+19.5,044,0098,1682357518,58.704 00,0005,0007,0994.3,+19.3,044,0100,1682357818,58.714 00,0005,0007,0994.0,+19.5,043,0099,1682358118,58.694 00,0005,0007,0994.2,+19.1,045,0125,1682358418,58.673 00,0005,0007,0994.0,+19.3,044,0116,1682358718,58.666 00,0005,0007,0994.4,+17.8,051,0132,1682359018,58.662 00,0005,0007,0994.3,+17.6,051,0100,1682359318,58.643 00,0005,0007,0994.8,+16.8,056,0136,1682359618,58.645 00,0005,0007,0994.3,+16.6,057,0122,1682359918,58.638 00,0005,0007,0994.5,+17.0,053,0140,1682360218,58.633 00,0005,0007,0994.5,+16.0,060,0121,1682360518,58.598 00,0005,0007,0994.6,+17.0,053,0113,1682360818,58.748 00,0005,0007,0994.9,+16.8,055,0114,1682361118,58.748 00,0005,0007,0994.7,+16.3,057,0109,1682361418,58.758 00,0005,0007,0994.7,+16.6,056,0107,1682361718,58.749 00,0005,0007,0994.8,+16.0,059,0096,1682362018,58.742 00,0005,0007,0995.2,+16.7,056,0116,1682362318,58.735 00,0005,0007,0995.0,+16.1,059,0117,1682362618,58.716 00,0005,0007,0994.8,+15.8,061,0113,1682362918,58.719 00,0005,0007,0995.0,+15.9,061,0126,1682363218,58.708 00,0005,0007,0994.8,+16.2,060,0118,1682363518,58.686 00,0005,0007,0994.7,+16.1,060,0115,1682363818,58.696 00,0005,0007,0994.7,+16.3,060,0113,1682364118,58.711 00,0005,0007,0994.8,+16.5,060,0133,1682364418,58.842 00,0005,0007,0994.6,+16.1,061,0121,1682364718,58.806 00,0005,0007,0995.0,+16.3,061,0106,1682365018,58.838 00,0005,0007,0994.8,+16.3,061,0105,1682365318,58.841 00,0005,0007,0995.1,+16.3,062,0134,1682365618,58.821 00,0005,0007,0994.8,+16.1,063,0097,1682365918,58.804 00,0005,0007,0995.0,+16.3,061,0098,1682366218,58.826 00,0005,0007,0994.9,+16.2,062,0110,1682366518,58.787 00,0005,0007,0995.2,+16.4,060,0099,1682366818,58.781 00,0005,0007,0994.8,+16.2,062,0107,1682367118,58.748 00,0005,0007,0995.1,+16.3,060,0107,1682367418,58.74 00,0005,0007,0995.0,+16.2,061,0131,1682367718,58.755 00,0005,0007,0995.1,+16.0,062,0118,1682368018,58.912 00,0005,0007,0995.0,+16.2,063,0111,1682368318,58.882 00,0005,0007,0995.2,+15.6,065,0118,1682368618,58.878 00,0005,0007,0995.2,+15.9,064,0106,1682368918,58.905 00,0005,0007,0995.2,+16.4,062,0115,1682369218,58.9 00,0005,0007,0995.5,+16.6,060,0105,1682369518,58.868 00,0005,0007,0995.6,+15.9,064,0119,1682369818,58.891 00,0005,0007,0995.6,+16.2,063,0111,1682370118,58.865 00,0005,0007,0995.9,+16.5,061,0095,1682370418,58.857 00,0005,0007,0996.5,+15.8,064,0110,1682371618,58.98 00,0005,0007,0996.4,+15.8,064,0115,1682371918,58.953 00,0005,0007,0996.4,+16.3,064,0124,1682372218,58.954 00,0005,0007,0996.4,+16.2,064,0118,1682372518,58.949 00,0005,0007,0996.4,+16.5,064,0123,1682372818,58.972 00,0005,0007,0996.5,+16.5,063,0107,1682373118,58.961 00,0005,0007,0996.4,+16.1,064,0129,1682373418,58.937 00,0005,0007,0996.6,+16.1,061,0094,1682373718,58.924 00,0005,0007,0996.4,+16.0,059,0125,1682374018,58.919 00,0005,0007,0996.4,+16.2,059,0109,1682374318,58.892 00,0005,0007,0996.2,+16.0,061,0111,1682374618,58.909 00,0005,0007,0996.1,+16.0,061,0114,1682374918,58.919 00,0005,0007,0996.0,+15.9,062,0115,1682375219,59.031 00,0005,0007,0996.1,+15.9,062,0114,1682375519,59.029 00,0005,0007,0996.2,+16.0,062,0112,1682375819,59.049 00,0005,0007,0995.9,+15.5,067,0160,1682376119,59.034 00,0005,0007,0995.8,+15.1,070,0113,1682376419,59.045 00,0005,0007,0995.6,+14.6,075,0112,1682376718,58.996 00,0005,0007,0995.8,+14.6,073,0114,1682377019,59.012 00,0005,0007,0995.6,+14.7,073,0122,1682377318,58.999 00,0005,0007,0995.9,+14.7,073,0116,1682377618,58.985 00,0005,0007,0995.3,+14.4,075,0117,1682377918,58.966 00,0005,0007,0995.4,+14.6,074,0119,1682378218,58.944 00,0005,0007,0995.3,+14.3,074,0134,1682378518,58.967 00,0005,0007,0995.0,+14.7,074,0135,1682378819,59.104 00,0005,0007,0994.8,+14.6,073,0120,1682379119,59.103 00,0005,0007,0995.1,+14.4,075,0105,1682379419,59.101 00,0005,0007,0994.7,+14.4,075,0129,1682379719,59.099 00,0005,0007,0994.5,+14.4,075,0115,1682380019,59.084 00,0005,0007,0994.1,+14.4,074,0116,1682380319,59.064 00,0005,0007,0994.1,+14.0,075,0108,1682380619,59.067 00,0005,0007,0993.9,+13.9,075,0122,1682380919,59.045 00,0005,0007,0993.7,+13.7,076,0112,1682381219,59.092 00,0005,0007,0993.8,+13.4,076,0120,1682381519,59.024 00,0005,0007,0993.7,+13.4,076,0123,1682381819,59.051 00,0005,0007,0993.1,+13.5,076,0115,1682382119,59.034 00,0005,0007,0993.4,+13.6,076,0109,1682382419,59.19 00,0005,0007,0993.2,+14.0,074,0114,1682382719,59.177 00,0005,0007,0993.2,+13.8,075,0126,1682383019,59.188 00,0005,0007,0993.3,+14.4,074,0121,1682383319,59.134 00,0005,0007,0993.3,+14.0,074,0116,1682383619,59.167 00,0005,0007,0993.3,+13.9,074,0118,1682383919,59.121 00,0005,0007,0993.4,+14.1,072,0125,1682384219,59.094 00,0005,0007,0993.2,+13.8,074,0118,1682384519,59.106 00,0005,0007,0993.3,+13.9,074,0117,1682384819,59.111 00,0005,0007,0993.5,+13.7,075,0102,1682385119,59.09 00,0005,0007,0993.2,+13.9,074,0102,1682385419,59.097 00,0005,0007,0993.2,+13.6,074,0114,1682385719,59.114 00,0005,0007,0993.0,+13.4,074,0132,1682386019,59.207 00,0005,0007,0993.0,+13.8,073,0117,1682386319,59.228 00,0005,0007,0993.3,+14.3,072,0103,1682386619,59.203 00,0005,0007,0993.1,+13.9,073,0118,1682386919,59.219 00,0005,0007,0993.2,+14.0,072,0114,1682387219,59.209 00,0005,0007,0993.2,+13.8,074,0130,1682387519,59.194 00,0005,0007,0993.4,+14.1,073,0117,1682387819,59.205 00,0005,0007,0993.4,+14.1,073,0113,1682388119,59.187 00,0005,0007,0993.0,+13.4,075,0120,1682388419,59.166 00,0005,0007,0993.1,+14.2,072,0103,1682388719,59.17 00,0005,0007,0993.1,+13.8,074,0137,1682389019,59.159 00,0005,0007,0993.4,+13.6,074,0096,1682389319,59.173 00,0005,0007,0992.9,+13.3,075,0110,1682389619,59.304 00,0005,0007,0993.4,+13.9,074,0128,1682389919,59.268 00,0005,0007,0993.1,+14.1,073,0111,1682390219,59.276 00,0005,0007,0993.2,+14.3,073,0103,1682390519,59.265 00,0005,0007,0993.0,+14.1,074,0123,1682390819,59.29 00,0005,0007,0993.3,+14.3,073,0128,1682391119,59.263 00,0005,0007,0993.2,+14.2,074,0135,1682391419,59.253 00,0005,0007,0993.3,+14.3,073,0102,1682391719,59.245 00,0005,0007,0993.2,+14.2,073,0140,1682392019,59.232 00,0005,0007,0993.3,+14.2,073,0118,1682392319,59.223 00,0005,0007,0993.4,+14.3,073,0114,1682392619,59.215 00,0005,0007,0993.4,+14.2,073,0143,1682392919,59.24 00,0000,0001,0993.2,+14.3,072,0118,1682393219,59.349 00,0005,0007,0993.4,+13.9,073,0115,1682393519,59.379 00,0005,0007,0993.3,+14.0,074,0123,1682393819,59.356 00,0005,0007,0993.4,+14.1,073,0116,1682394119,59.339 00,0005,0007,0993.1,+14.1,073,0127,1682394419,59.367 00,0005,0007,0993.3,+14.2,072,0131,1682394719,59.32 00,0005,0007,0993.0,+14.2,072,0126,1682395019,59.3 00,0005,0007,0993.3,+14.3,072,0121,1682395319,59.329 00,0005,0007,0993.1,+14.2,073,0096,1682395619,59.332 00,0005,0007,0993.0,+13.7,074,0132,1682395919,59.287 00,0005,0007,0993.1,+13.9,073,0098,1682396219,59.303 00,0005,0007,0993.0,+14.4,072,0115,1682396519,59.31 00,0005,0007,0993.0,+14.1,073,0124,1682396819,59.454 00,0005,0007,0993.2,+14.3,073,0110,1682397119,59.424 00,0000,0001,0993.3,+14.4,073,0126,1682397419,59.414 00,0005,0007,0993.2,+14.7,072,0138,1682397719,59.424 00,0005,0007,0993.3,+14.8,072,0102,1682398019,59.405 00,0005,0007,0993.4,+15.2,071,0121,1682398319,59.401 00,0005,0007,0993.3,+15.2,072,0097,1682398619,59.417 00,0005,0007,0993.3,+15.6,071,0136,1682398919,59.39 00,0005,0007,0993.1,+15.6,071,0122,1682399219,59.381 00,0005,0007,0993.1,+15.6,070,0127,1682399519,59.389 00,0005,0007,0993.0,+16.1,071,0131,1682399819,59.332 00,0005,0007,0993.3,+15.8,071,0113,1682400119,59.376 00,0005,0007,0993.6,+15.9,071,0112,1682400419,59.506 00,0005,0007,0993.2,+16.0,070,0112,1682400719,59.517 00,0005,0007,0993.4,+16.0,070,0114,1682401019,59.501 00,0005,0007,0993.4,+16.2,071,0117,1682401319,59.482 00,0005,0007,0993.3,+16.5,069,0123,1682401619,59.493 00,0005,0007,0993.5,+15.9,072,0125,1682401919,59.45 00,0005,0007,0993.2,+16.1,070,0108,1682402219,59.466 00,0005,0007,0993.4,+16.0,070,0122,1682402519,59.453 00,0005,0007,0993.6,+16.6,069,0120,1682402819,59.411 00,0005,0007,0993.5,+16.5,068,0111,1682403119,59.462 00,0005,0007,0993.1,+16.1,072,0112,1682403419,59.445 00,0005,0007,0993.3,+16.8,065,0104,1682403719,59.439 00,0005,0007,0993.2,+16.8,068,0119,1682404019,59.59 00,0005,0007,0993.1,+17.1,068,0103,1682404319,59.582 00,0005,0007,0993.1,+17.0,068,0114,1682404619,59.555 00,0005,0007,0993.0,+17.2,067,0126,1682404919,59.556 00,0005,0007,0992.9,+17.5,063,0111,1682405219,59.545 00,0005,0007,0992.7,+18.0,065,0107,1682405519,59.558 00,0005,0007,0992.4,+18.7,058,0123,1682405819,59.528 00,0005,0007,0992.8,+18.7,056,0108,1682406119,59.557 00,0005,0007,0992.9,+18.3,057,0112,1682406419,59.553 00,0005,0007,0992.6,+19.1,056,0116,1682406719,59.538 00,0005,0007,0992.1,+20.8,053,0119,1682407019,59.504 00,0005,0007,0992.1,+21.2,052,0112,1682407319,59.521 00,0005,0007,0993.2,+20.2,055,0137,1682407619,59.648 00,0005,0007,0992.9,+19.7,054,0120,1682407919,59.7 00,0005,0007,0992.8,+19.2,058,0116,1682408219,59.601 00,0005,0007,0992.9,+19.4,056,0117,1682408519,59.615 00,0005,0007,0992.9,+19.4,055,0120,1682408819,59.617 00,0005,0007,0992.8,+19.3,052,0117,1682409119,59.605 00,0005,0007,0992.5,+19.9,051,0101,1682409419,59.578 00,0005,0007,0992.6,+20.3,052,0120,1682409719,59.585 00,0005,0007,0992.3,+20.1,052,0115,1682410019,59.602 00,0005,0007,0992.3,+20.3,053,0129,1682410319,59.585 00,0005,0007,0992.3,+20.5,050,0121,1682410619,59.594 00,0005,0007,0992.3,+20.8,050,0126,1682410919,59.579 00,0005,0007,0992.4,+21.3,051,0114,1682411219,59.719 00,0005,0007,0992.4,+21.6,050,0116,1682411519,59.702 00,0005,0007,0992.4,+20.8,050,0100,1682411819,59.727 00,0005,0007,0992.4,+21.3,050,0130,1682412119,59.661 00,0005,0007,0992.7,+21.7,049,0114,1682412419,59.678 00,0005,0007,0992.6,+21.2,048,0104,1682412719,59.672 00,0005,0007,0992.6,+22.0,048,0111,1682413019,59.662 00,0005,0007,0992.7,+21.7,049,0124,1682413319,59.67 00,0005,0007,0992.8,+21.3,050,0112,1682413619,59.668 00,0005,0007,0992.9,+21.1,048,0114,1682413919,59.653 00,0005,0007,0993.2,+20.5,048,0116,1682414219,59.627 00,0005,0007,0992.9,+20.4,050,0118,1682414519,59.662 00,0005,0007,0992.9,+19.8,059,0110,1682414819,59.746 00,0005,0007,0993.0,+20.1,059,0105,1682415119,59.817 00,0005,0007,0992.6,+20.4,050,0102,1682415419,59.757 00,0005,0007,0992.7,+21.1,048,0114,1682415719,59.735 00,0005,0007,0992.2,+21.4,048,0116,1682416019,59.774 00,0005,0007,0992.5,+21.3,046,0113,1682416319,59.772 00,0005,0007,0992.4,+21.2,046,0105,1682416619,59.743 00,0005,0007,0992.2,+22.0,046,0113,1682416919,59.747 00,0005,0007,0992.0,+21.8,043,0117,1682417219,59.739 00,0005,0007,0992.3,+22.3,044,0128,1682417519,59.709 00,0005,0007,0991.8,+21.6,044,0125,1682417819,59.749 00,0005,0007,0991.9,+22.6,038,0111,1682418119,59.689 00,0005,0007,0991.6,+21.6,040,0101,1682418419,59.84 00,0005,0007,0991.7,+22.2,046,0136,1682418719,59.849 00,0005,0007,0991.4,+22.8,046,0105,1682419019,59.866 00,0005,0007,0991.3,+21.8,044,0125,1682419319,59.824 00,0005,0007,0991.7,+22.1,047,0110,1682419619,59.813 00,0005,0007,0991.6,+21.3,046,0117,1682419919,59.808 00,0005,0007,0991.2,+21.4,046,0118,1682420219,59.803 00,0005,0007,0991.2,+21.0,046,0093,1682420519,59.805 00,0005,0007,0991.2,+22.1,047,0108,1682420819,59.784 00,0005,0007,0991.0,+21.3,048,0123,1682421119,59.768 00,0005,0007,0991.2,+21.9,049,0112,1682421419,59.774 00,0005,0007,0991.1,+21.8,049,0129,1682421719,59.828 00,0005,0007,0991.0,+21.7,048,0109,1682422019,59.903 00,0005,0007,0991.0,+21.7,047,0121,1682422319,59.898 00,0005,0007,0990.9,+21.8,047,0119,1682422619,59.915 00,0005,0007,0991.0,+22.2,046,0112,1682422919,59.926 00,0005,0007,0990.6,+22.2,043,0122,1682423219,59.897 00,0005,0007,0990.5,+21.9,043,0102,1682423519,59.889 00,0005,0007,0990.6,+21.9,041,0112,1682423819,59.902 00,0005,0007,0990.3,+22.6,040,0138,1682424119,59.868 00,0005,0007,0990.4,+22.0,042,0143,1682424419,59.879 00,0005,0007,0990.3,+22.3,041,0107,1682424719,59.863 00,0005,0007,0990.2,+22.0,040,0131,1682425019,59.844 00,0005,0007,0990.2,+22.3,039,0110,1682425319,59.84 00,0005,0007,0990.3,+22.6,042,0123,1682425619,59.979 00,0005,0007,0990.0,+21.6,040,0139,1682425919,59.994 00,0005,0007,0990.2,+22.6,040,0111,1682426220,0.025 00,0005,0007,0989.8,+22.7,040,0115,1682426519,59.988 00,0005,0007,0990.0,+23.2,039,0126,1682426819,59.953 00,0005,0007,0989.9,+22.9,042,0122,1682427119,59.932 00,0005,0007,0989.9,+22.9,039,0113,1682427419,59.943 00,0005,0007,0989.8,+23.1,041,0104,1682427719,59.951 00,0005,0007,0989.7,+22.3,038,0114,1682428019,59.915 00,0005,0007,0989.8,+23.0,041,0120,1682428319,59.953 00,0005,0007,0989.7,+23.0,039,0094,1682428619,59.934 00,0005,0007,0989.7,+23.6,040,0113,1682428919,59.923 00,0005,0007,0989.6,+22.9,040,0120,1682429220,0.075 00,0005,0007,0989.7,+22.0,047,0113,1682429520,0.067 00,0005,0007,0990.0,+22.3,045,0126,1682429820,0.066 00,0005,0007,0989.8,+21.9,046,0110,1682430120,0.081 00,0005,0007,0989.9,+21.6,047,0104,1682430420,0.039 00,0005,0007,0990.2,+21.4,036,0133,1682430720,0.067 00,0005,0007,0989.9,+21.2,039,0134,1682431020,0.037 00,0005,0007,0990.0,+21.8,036,0119,1682431320,0.034 00,0005,0007,0990.2,+22.1,037,0115,1682431620,0.006 00,0005,0007,0989.8,+21.6,041,0116,1682431920,0.03 00,0005,0007,0989.9,+21.8,037,0129,1682432220,0.039 00,0005,0007,0989.7,+21.6,040,0115,1682432520,0.03 00,0005,0007,0990.0,+21.7,039,0119,1682432820,0.125 00,0005,0007,0990.0,+21.5,041,0119,1682433120,0.159 00,0005,0007,0990.1,+21.4,041,0122,1682433420,0.117 00,0005,0007,0990.2,+21.7,040,0114,1682433720,0.135 00,0005,0007,0989.9,+21.5,042,0120,1682434020,0.112 00,0005,0007,0990.0,+21.5,041,0133,1682434320,0.111 00,0005,0007,0990.1,+21.3,039,0112,1682434620,0.118 00,0005,0007,0990.0,+21.3,042,0102,1682434920,0.091 00,0005,0007,0990.2,+21.0,043,0105,1682435220,0.093 00,0005,0007,0990.3,+21.0,042,0118,1682435520,0.067 00,0005,0007,0990.0,+20.9,043,0120,1682435820,0.083 00,0005,0007,0990.3,+21.5,041,0112,1682436120,0.085 00,0005,0007,0989.7,+21.5,037,0123,1682436420,0.192 00,0005,0007,0990.1,+21.3,041,0127,1682436720,0.216 00,0005,0007,0990.1,+21.4,041,0114,1682437020,0.219 00,0005,0007,0990.1,+21.3,039,0138,1682437320,0.173 00,0005,0007,0989.9,+21.2,037,0094,1682437620,0.211 00,0005,0007,0990.0,+20.9,036,0135,1682437920,0.165 00,0005,0007,0989.8,+20.8,035,0123,1682438220,0.158 00,0005,0007,0990.1,+20.6,036,0122,1682438520,0.163 00,0005,0007,0990.2,+20.6,035,0114,1682438820,0.176 00,0005,0007,0989.9,+20.5,035,0107,1682439120,0.139 00,0005,0007,0989.9,+20.5,036,0126,1682439420,0.158 00,0005,0007,0990.0,+20.4,037,0119,1682439720,0.146 00,0005,0007,0990.1,+20.3,037,0127,1682440020,0.273 00,0005,0007,0989.8,+20.1,038,0101,1682440320,0.298 00,0005,0007,0989.8,+20.0,038,0125,1682440620,0.258 00,0005,0007,0989.9,+19.8,037,0127,1682440920,0.289 00,0005,0007,0989.9,+19.8,039,0128,1682441220,0.237 00,0005,0007,0990.2,+19.7,039,0137,1682441520,0.254 00,0005,0007,0990.3,+19.5,040,0109,1682441820,0.228 00,0005,0007,0990.3,+19.3,042,0098,1682442120,0.236 00,0005,0007,0990.5,+19.0,044,0103,1682442420,0.249 00,0005,0007,0990.6,+18.7,044,0110,1682442720,0.237 00,0005,0007,0990.8,+18.6,045,0127,1682443020,0.231 00,0005,0007,0990.7,+18.6,045,0118,1682443320,0.175 00,0005,0007,0990.8,+18.4,046,0107,1682443620,0.324 00,0005,0007,0990.7,+18.2,047,0116,1682443920,0.36 00,0005,0007,0991.1,+18.1,048,0128,1682444220,0.327 00,0005,0007,0991.1,+18.0,048,0126,1682444520,0.308 00,0005,0007,0991.2,+18.1,048,0116,1682444820,0.361 00,0000,0001,0991.3,+17.9,052,0115,1682445120,0.34 00,0005,0007,0991.0,+17.6,053,0126,1682445420,0.356 00,0005,0007,0991.2,+17.5,053,0123,1682445720,0.314 00,0005,0007,0991.3,+17.8,050,0123,1682446020,0.32 00,0005,0007,0991.3,+17.7,051,0135,1682446320,0.298 00,0005,0007,0991.3,+17.4,053,0128,1682446620,0.286 00,0005,0007,0991.5,+17.5,053,0106,1682446920,0.274 00,0005,0007,0991.5,+17.4,053,0119,1682447220,0.407 00,0005,0007,0991.5,+17.5,054,0109,1682447520,0.399 00,0005,0007,0991.5,+17.4,054,0137,1682447820,0.415 00,0005,0007,0991.7,+17.3,054,0115,1682448120,0.393 00,0005,0007,0992.0,+16.6,060,0125,1682448420,0.41 00,0005,0007,0991.9,+16.7,058,0128,1682448720,0.408 00,0005,0007,0991.9,+17.0,057,0127,1682449020,0.366 00,0005,0007,0992.0,+16.7,057,0126,1682449320,0.392 00,0005,0007,0992.0,+17.0,054,0120,1682449620,0.369 00,0005,0007,0992.0,+17.0,055,0107,1682449920,0.347 00,0005,0007,0992.2,+16.6,057,0104,1682450220,0.375 00,0005,0007,0992.0,+16.3,061,0121,1682450520,0.372 00,0005,0007,0992.3,+16.5,059,0121,1682450820,0.488 00,0005,0007,0992.1,+16.1,060,0116,1682451120,0.457 00,0005,0007,0992.5,+16.6,060,0118,1682451420,0.465 00,0005,0007,0992.2,+16.2,061,0106,1682451720,0.462 00,0005,0007,0992.1,+16.3,062,0110,1682452020,0.471 00,0005,0007,0992.2,+16.0,064,0122,1682452320,0.438 00,0005,0007,0992.1,+16.4,063,0118,1682452620,0.444 00,0005,0007,0992.1,+15.5,067,0109,1682452920,0.473 00,0000,0001,0992.2,+15.7,065,0103,1682453220,0.43 00,0005,0007,0992.2,+15.8,066,0102,1682453520,0.407 00,0005,0007,0992.3,+15.7,067,0131,1682453820,0.425 00,0005,0007,0992.5,+16.1,065,0105,1682454120,0.422 00,0005,0007,0992.3,+15.3,067,0115,1682454420,0.555 00,0005,0007,0992.1,+15.9,062,0121,1682454720,0.567 00,0005,0007,0992.0,+16.0,064,0104,1682455020,0.564 00,0005,0007,0992.1,+15.5,065,0109,1682455320,0.541 00,0005,0007,0992.4,+15.4,067,0104,1682455620,0.509 00,0005,0007,0992.3,+15.8,064,0125,1682455920,0.548 00,0005,0007,0992.2,+15.0,069,0111,1682456220,0.494 00,0005,0007,0992.1,+15.7,064,0127,1682456520,0.511 00,0005,0007,0992.4,+16.6,053,0121,1682456820,0.467 00,0005,0007,0992.2,+16.6,053,0100,1682457120,0.489 00,0005,0007,0992.2,+15.7,060,0125,1682457420,0.484 00,0005,0007,0992.4,+16.2,055,0109,1682457720,0.46 00,0005,0007,0992.2,+16.3,054,0127,1682458020,0.618 00,0005,0007,0992.3,+16.0,054,0113,1682458320,0.61 00,0005,0007,0992.3,+15.9,054,0118,1682458620,0.579 00,0005,0007,0992.4,+15.8,055,0104,1682458920,0.574 00,0005,0007,0992.3,+15.6,057,0112,1682459220,0.607 00,0005,0007,0992.5,+15.8,057,0124,1682459520,0.575 00,0005,0007,0992.5,+15.6,057,0130,1682459820,0.546 00,0005,0007,0992.4,+15.4,058,0113,1682460120,0.572 00,0005,0007,0992.6,+15.3,061,0149,1682460420,0.561 00,0005,0007,0992.4,+15.0,065,0140,1682460720,0.519 00,0005,0007,0992.4,+15.0,065,0104,1682461020,0.538 00,0005,0007,0992.4,+14.7,068,0115,1682461320,0.57 00,0005,0007,0992.7,+14.8,067,0121,1682461620,0.703 00,0005,0007,0992.6,+14.9,068,0111,1682461920,0.646 00,0005,0007,0992.3,+14.6,068,0106,1682462220,0.643 00,0005,0007,0992.8,+14.1,070,0119,1682462520,0.635 00,0005,0007,0992.7,+14.0,072,0125,1682462820,0.625 00,0005,0007,0992.8,+14.1,071,0114,1682463120,0.621 00,0005,0007,0992.6,+14.2,069,0132,1682463420,0.628 00,0005,0007,0992.6,+14.2,070,0131,1682463720,0.626 00,0005,0007,0992.5,+14.2,070,0132,1682464020,0.611 00,0005,0007,0992.8,+14.1,070,0134,1682464320,0.621 00,0005,0007,0992.7,+14.0,070,0109,1682464620,0.606 00,0005,0007,0992.7,+14.0,070,0120,1682464920,0.612 00,0005,0007,0992.5,+14.0,071,0127,1682465220,0.726 00,0005,0007,0992.6,+14.0,071,0131,1682465520,0.706 00,0005,0007,0992.3,+14.1,068,0132,1682465820,0.712 00,0005,0007,0992.4,+14.0,070,0130,1682466120,0.738 00,0005,0007,0992.3,+14.1,068,0126,1682466420,0.695 00,0005,0007,0992.5,+14.0,069,0092,1682466720,0.713 00,0005,0007,0992.3,+13.9,070,0129,1682467020,0.703 00,0005,0007,0992.0,+14.0,070,0099,1682467320,0.685 00,0005,0007,0991.8,+14.1,069,0112,1682467620,0.695 00,0005,0007,0991.9,+13.9,070,0129,1682467920,0.662 00,0005,0007,0992.0,+13.9,071,0131,1682468220,0.668 00,0005,0007,0992.1,+13.8,072,0110,1682468520,0.664 00,0005,0007,0991.9,+13.8,071,0117,1682468820,0.797 00,0005,0007,0991.8,+13.7,071,0124,1682469120,0.787 00,0005,0007,0991.6,+13.8,071,0102,1682469420,0.818 00,0005,0007,0991.7,+13.7,072,0139,1682469720,0.769 00,0005,0007,0991.7,+13.9,070,0124,1682470020,0.786 00,0005,0007,0991.7,+13.9,071,0117,1682470320,0.749 00,0005,0007,0991.5,+13.9,071,0118,1682470620,0.783 00,0005,0007,0991.4,+14.0,070,0126,1682470920,0.751 00,0005,0007,0991.6,+13.9,070,0102,1682471220,0.721 00,0005,0007,0991.4,+13.9,071,0106,1682471520,0.71 00,0005,0007,0991.0,+14.1,069,0105,1682471820,0.756 00,0005,0007,0991.5,+13.9,070,0130,1682472120,0.74 00,0005,0007,0991.4,+14.0,071,0118,1682472420,0.868 00,0005,0007,0991.2,+14.1,070,0100,1682472720,0.894 00,0005,0007,0991.0,+13.9,071,0115,1682473020,0.876 00,0005,0007,0991.3,+13.8,072,0120,1682473320,0.833 00,0005,0007,0991.1,+13.7,072,0120,1682473620,0.845 00,0005,0007,0990.9,+13.8,069,0118,1682473920,0.826 00,0005,0007,0990.8,+13.4,071,0111,1682474220,0.853 00,0005,0007,0990.6,+13.0,071,0121,1682474520,0.817 00,0005,0007,0990.6,+13.4,069,0119,1682474820,0.82 00,0005,0007,0990.8,+13.2,069,0105,1682475120,0.826 00,0005,0007,0991.1,+12.9,070,0125,1682475420,0.812 00,0005,0007,0990.9,+12.7,071,0119,1682475720,0.795 00,0000,0001,0990.8,+12.0,073,0124,1682476020,0.913 00,0005,0007,0991.0,+12.0,072,0108,1682476320,0.925 00,0005,0007,0991.0,+12.0,072,0122,1682476620,0.925 00,0005,0007,0991.0,+12.1,072,0113,1682476920,0.914 00,0005,0007,0990.7,+11.6,074,0103,1682477220,0.925 00,0005,0007,0991.1,+11.9,073,0117,1682477520,0.878 00,0005,0007,0990.9,+11.7,074,0096,1682477820,0.921 00,0005,0007,0991.1,+12.3,073,0123,1682478120,0.877 00,0005,0007,0990.8,+12.1,073,0117,1682478420,0.876 00,0005,0007,0991.3,+12.4,072,0130,1682478720,0.849 00,0005,0007,0991.1,+12.3,073,0109,1682479020,0.873 00,0005,0007,0990.9,+12.2,073,0117,1682479320,0.86 00,0005,0007,0990.7,+12.4,073,0103,1682479620,0.991 00,0005,0007,0990.6,+12.8,071,0100,1682479920,0.986 00,0005,0007,0990.7,+12.7,072,0108,1682480221,1.026 00,0005,0007,0990.8,+12.7,072,0117,1682480520,0.996 00,0005,0007,0991.1,+12.9,070,0119,1682480820,0.999 00,0005,0007,0991.1,+12.6,070,0119,1682481120,0.944 00,0005,0007,0991.2,+12.3,072,0115,1682481420,0.98 00,0005,0007,0991.3,+12.1,072,0117,1682481720,0.934 00,0005,0007,0991.4,+13.1,067,0114,1682482020,0.94 00,0005,0007,0991.2,+13.2,066,0099,1682482320,0.96 00,0005,0007,0991.0,+12.8,071,0109,1682482620,0.916 00,0005,0007,0991.2,+12.4,072,0106,1682482920,0.893 00,0005,0007,0991.5,+12.3,073,0134,1682483221,1.058 00,0005,0007,0991.4,+12.7,073,0131,1682483521,1.038 00,0005,0007,0991.3,+13.4,070,0101,1682483821,1.051 00,0005,0007,0991.1,+13.7,069,0109,1682484121,1.039 00,0005,0007,0991.3,+14.0,066,0126,1682484421,1.01 00,0005,0007,0991.2,+14.3,065,0121,1682484721,1.035 00,0005,0007,0991.3,+14.5,064,0120,1682485021,1.018 00,0005,0007,0991.1,+14.0,069,0105,1682485321,1.019 00,0005,0007,0991.4,+14.5,068,0123,1682485620,0.988 00,0005,0007,0990.9,+15.1,068,0118,1682485920,0.97 00,0005,0007,0991.1,+15.5,061,0127,1682486220,0.956 00,0005,0007,0991.1,+15.4,066,0124,1682486520,0.98 00,0005,0007,0990.9,+15.7,063,0123,1682486821,1.102 00,0005,0007,0990.9,+15.4,066,0124,1682487121,1.137 00,0000,0001,0991.0,+16.1,061,0107,1682487421,1.112 00,0005,0007,0991.1,+16.1,060,0117,1682487721,1.056 00,0005,0007,0991.2,+16.6,055,0115,1682488021,1.098 00,0005,0007,0991.0,+15.9,065,0126,1682488321,1.075 00,0005,0007,0991.3,+16.0,062,0113,1682488621,1.057 00,0005,0007,0991.2,+16.2,064,0129,1682488921,1.075 00,0005,0007,0991.1,+16.1,064,0107,1682489221,1.09 00,0005,0007,0991.0,+16.1,064,0123,1682489521,1.077 00,0005,0007,0991.1,+16.6,059,0121,1682489821,1.051 00,0005,0007,0991.3,+17.2,058,0122,1682490121,1.017 00,0005,0007,0991.1,+17.0,057,0128,1682490421,1.183 00,0005,0007,0991.2,+17.3,060,0119,1682490721,1.168 00,0005,0007,0991.1,+17.9,054,0136,1682491021,1.184 00,0005,0007,0991.2,+17.8,058,0117,1682491321,1.158 00,0005,0007,0991.2,+18.2,052,0150,1682491621,1.152 00,0005,0007,0991.2,+18.1,060,0119,1682491921,1.144 00,0005,0007,0990.8,+18.4,055,0115,1682492221,1.145 00,0005,0007,0991.0,+17.9,056,0129,1682492521,1.13 00,0005,0007,0991.1,+18.2,059,0105,1682492821,1.141 00,0005,0007,0990.7,+19.4,048,0134,1682493121,1.138 00,0005,0007,0990.5,+20.3,046,0125,1682493421,1.099 00,0005,0007,0990.7,+20.3,049,0114,1682493721,1.13 00,0005,0007,0991.0,+19.9,051,0116,1682494021,1.244 00,0005,0007,0990.8,+19.8,050,0123,1682494321,1.239 00,0005,0007,0991.0,+20.0,049,0116,1682494621,1.242 00,0005,0007,0990.9,+20.5,044,0110,1682494921,1.259 00,0005,0007,0991.2,+20.1,046,0132,1682495221,1.311 00,0005,0007,0991.0,+19.5,048,0133,1682495521,1.193 00,0005,0007,0991.1,+19.8,049,0101,1682495821,1.228 00,0005,0007,0991.4,+19.7,049,0126,1682496121,1.214 00,0005,0007,0991.1,+19.5,051,0113,1682496421,1.223 00,0005,0007,0991.1,+19.1,052,0109,1682496721,1.186 00,0005,0007,0991.2,+19.3,048,0121,1682497021,1.177 00,0005,0007,0991.0,+20.2,049,0132,1682497321,1.186 00,0005,0007,0990.8,+20.4,046,0105,1682497621,1.319 00,0005,0007,0991.3,+20.7,042,0105,1682497921,1.331 00,0005,0007,0991.0,+20.1,049,0100,1682498221,1.32 00,0005,0007,0991.2,+19.7,044,0124,1682498521,1.312 00,0005,0007,0991.2,+19.2,050,0099,1682498821,1.318 00,0005,0007,0991.0,+19.8,044,0129,1682499121,1.286 00,0005,0007,0991.1,+20.1,048,0119,1682499421,1.287 00,0005,0007,0991.0,+19.9,043,0113,1682499721,1.286 00,0005,0007,0990.7,+19.8,046,0117,1682500021,1.272 00,0005,0007,0990.7,+20.3,046,0097,1682500321,1.265 00,0005,0007,0990.8,+19.8,045,0104,1682500621,1.262 00,0005,0007,0990.7,+20.9,043,0100,1682500921,1.239 00,0005,0007,0990.7,+20.9,045,0102,1682501221,1.403 00,0005,0007,0990.8,+20.5,041,0119,1682501521,1.42 00,0005,0007,0990.7,+20.9,040,0127,1682501821,1.384 00,0005,0007,0990.6,+20.8,050,0105,1682502121,1.378 00,0005,0007,0990.8,+20.9,041,0100,1682502421,1.386 00,0005,0007,0990.6,+20.6,042,0131,1682502721,1.362 00,0005,0007,0990.7,+20.1,040,0105,1682503021,1.424 00,0005,0007,0990.5,+21.6,045,0126,1682503321,1.359 00,0005,0007,0990.6,+21.3,043,0095,1682503621,1.345 00,0005,0007,0990.5,+20.9,041,0123,1682503921,1.326 00,0005,0007,0990.6,+21.2,041,0107,1682504221,1.352 00,0005,0007,0990.6,+21.2,039,0114,1682504521,1.311 00,0005,0007,0990.7,+20.9,035,0108,1682504821,1.458 00,0005,0007,0990.7,+20.8,037,0106,1682505121,1.469 00,0005,0007,0990.3,+20.7,039,0143,1682505421,1.477 00,0005,0007,0990.5,+21.0,033,0128,1682505721,1.45 00,0005,0007,0990.6,+20.8,034,0100,1682506021,1.457 00,0005,0007,0990.4,+20.6,034,0112,1682506321,1.438 00,0005,0007,0990.4,+20.0,034,0132,1682506621,1.451 00,0000,0001,0990.4,+19.6,038,0124,1682506921,1.418 00,0005,0007,0990.5,+19.5,038,0108,1682507221,1.428 00,0005,0007,0990.6,+19.3,042,0100,1682507521,1.416 00,0005,0007,0990.9,+18.0,053,0102,1682507821,1.424 00,0005,0007,0991.0,+16.0,070,0110,1682508121,1.393 00,0005,0007,0991.2,+15.2,070,0122,1682508421,1.548 00,0005,0007,0991.1,+14.5,074,0129,1682508721,1.532 00,0005,0007,0990.9,+13.9,074,0130,1682509021,1.543 00,0005,0007,0991.0,+14.7,070,0127,1682509321,1.506 00,0005,0007,0991.2,+14.1,074,0126,1682509621,1.504 00,0005,0007,0991.2,+14.7,069,0131,1682509921,1.519 00,0005,0007,0991.3,+14.4,072,0112,1682510221,1.481 00,0005,0007,0991.2,+14.4,076,0103,1682510521,1.495 00,0005,0007,0991.0,+14.8,074,0124,1682510821,1.466 00,0005,0007,0991.3,+14.8,074,0138,1682511121,1.464 00,0005,0007,0991.2,+14.8,075,0127,1682511421,1.468 00,0005,0007,0991.2,+15.4,076,0115,1682511721,1.468 00,0005,0007,0990.9,+15.1,076,0109,1682512021,1.601 00,0005,0007,0990.9,+15.8,074,0118,1682512321,1.614 00,0005,0007,0991.0,+15.5,076,0124,1682512621,1.601 00,0005,0007,0990.8,+16.0,074,0114,1682512921,1.584 00,0005,0007,0990.7,+16.1,074,0131,1682513221,1.582 00,0005,0007,0990.8,+16.1,073,0128,1682513521,1.586 00,0005,0007,0990.7,+16.0,072,0128,1682513821,1.571 00,0005,0007,0990.9,+15.8,072,0124,1682514121,1.562 00,0005,0007,0990.5,+16.0,070,0126,1682514421,1.56 00,0005,0007,0990.6,+16.0,069,0111,1682514721,1.561 00,0005,0007,0990.8,+15.8,070,0116,1682515021,1.553 00,0005,0007,0990.5,+15.7,070,0120,1682515321,1.569 00,0005,0007,0990.8,+15.7,074,0112,1682515621,1.653 00,0005,0007,0991.0,+15.3,073,0118,1682515921,1.637 00,0005,0007,0991.2,+15.3,073,0105,1682516221,1.635 00,0005,0007,0991.0,+14.6,072,0121,1682516521,1.653 00,0005,0007,0991.0,+14.6,068,0134,1682516821,1.649 00,0005,0007,0991.2,+14.6,069,0122,1682517121,1.625 00,0005,0007,0991.1,+14.7,070,0137,1682517421,1.638 00,0005,0007,0991.4,+14.3,067,0087,1682517721,1.616 00,0005,0007,0991.3,+14.3,067,0131,1682518021,1.637 00,0005,0007,0991.2,+14.0,072,0107,1682518321,1.585 00,0005,0007,0991.6,+14.2,068,0120,1682518621,1.584 00,0005,0007,0991.6,+14.4,068,0106,1682518921,1.589 00,0005,0007,0991.5,+14.1,069,0099,1682519221,1.74 00,0005,0007,0991.7,+14.3,069,0132,1682519521,1.712 00,0005,0007,0991.8,+14.4,068,0127,1682519821,1.685 00,0005,0007,0991.9,+14.1,069,0121,1682520121,1.717 00,0005,0007,0991.9,+14.2,069,0103,1682520421,1.719 00,0005,0007,0991.7,+14.0,069,0108,1682520721,1.669 00,0005,0007,0991.9,+14.0,070,0102,1682521021,1.655 00,0005,0007,0992.0,+14.0,071,0120,1682521321,1.675 00,0005,0007,0992.1,+14.1,070,0120,1682521621,1.644 00,0005,0007,0992.0,+14.0,070,0136,1682521921,1.65 00,0005,0007,0992.1,+14.0,071,0139,1682522221,1.67 00,0005,0007,0991.9,+14.1,070,0122,1682522521,1.654 00,0005,0007,0992.3,+13.9,072,0112,1682522821,1.814 00,0005,0007,0992.1,+13.8,071,0114,1682523121,1.809 00,0005,0007,0992.2,+13.8,070,0110,1682523421,1.766 00,0005,0007,0992.4,+14.0,071,0095,1682523721,1.784 00,0005,0007,0992.5,+13.9,070,0120,1682524021,1.773 00,0005,0007,0992.5,+14.0,069,0127,1682524321,1.745 00,0005,0007,0992.5,+14.0,070,0119,1682524621,1.748 00,0005,0007,0992.6,+14.0,070,0120,1682524921,1.752 00,0005,0007,0992.5,+14.1,069,0128,1682525221,1.719 00,0005,0007,0992.3,+14.1,069,0125,1682525521,1.706 00,0005,0007,0992.4,+14.0,068,0122,1682525821,1.716 00,0005,0007,0992.7,+14.0,070,0116,1682526121,1.731 00,0005,0007,0992.7,+14.1,069,0128,1682526421,1.842 00,0005,0007,0992.7,+14.1,070,0111,1682526721,1.851 00,0005,0007,0992.6,+14.1,068,0108,1682527021,1.802 00,0005,0007,0992.7,+14.1,071,0116,1682527321,1.836 00,0005,0007,0992.5,+14.0,071,0110,1682527621,1.799 00,0005,0007,0992.6,+14.4,070,0106,1682527921,1.812 00,0005,0007,0992.8,+14.3,067,0121,1682528221,1.784 00,0005,0007,0992.9,+14.5,064,0106,1682528521,1.809 00,0005,0007,0992.8,+14.4,066,0125,1682528821,1.817 00,0005,0007,0992.8,+14.4,063,0136,1682529121,1.78 00,0005,0007,0993.2,+14.3,063,0137,1682529421,1.791 00,0005,0007,0993.1,+14.6,060,0111,1682529721,1.767 00,0005,0007,0993.0,+14.5,061,0112,1682530021,1.896 00,0005,0007,0993.2,+14.5,061,0120,1682530321,1.899 00,0005,0007,0993.3,+14.5,059,0112,1682530621,1.911 00,0005,0007,0993.4,+14.3,061,0117,1682530921,1.879 00,0005,0007,0993.5,+14.3,061,0119,1682531221,1.923 00,0005,0007,0993.5,+14.2,062,0102,1682531521,1.889 00,0005,0007,0993.4,+14.3,061,0106,1682531821,1.871 00,0005,0007,0993.6,+14.1,060,0115,1682532121,1.866 00,0005,0007,0993.4,+14.3,060,0118,1682532421,1.849 00,0005,0007,0993.9,+14.3,059,0114,1682532721,1.867 00,0005,0007,0993.8,+14.2,060,0145,1682533021,1.832 00,0005,0007,0993.7,+14.2,060,0128,1682533321,1.845 00,0005,0007,0993.5,+14.1,058,0111,1682533621,1.973 00,0005,0007,0993.6,+14.1,058,0108,1682533921,1.997 00,0005,0007,0993.8,+14.2,057,0098,1682534221,1.933 00,0005,0007,0993.8,+14.1,059,0106,1682534521,1.955 00,0005,0007,0993.9,+14.3,055,0108,1682535421,1.924 00,0005,0007,0993.9,+14.1,054,0118,1682535721,1.932 00,0005,0007,0993.8,+14.1,054,0125,1682536021,1.907 00,0005,0007,0994.0,+14.1,055,0112,1682536321,1.925 00,0005,0007,0994.1,+14.0,055,0129,1682536621,1.938 00,0005,0007,0994.3,+14.1,054,0126,1682536921,1.914 00,0005,0007,0994.2,+13.8,055,0107,1682537222,2.052 00,0005,0007,0994.3,+13.9,055,0112,1682537522,2.04 00,0005,0007,0994.5,+13.9,054,0114,1682537822,2.035 00,0005,0007,0994.5,+13.8,055,0088,1682538122,2.042 00,0005,0007,0994.6,+13.8,055,0113,1682538421,1.985 00,0005,0007,0994.3,+13.7,054,0130,1682538721,1.998 00,0005,0007,0994.4,+13.6,054,0106,1682539021,1.998 00,0005,0007,0994.3,+13.6,055,0097,1682539321,1.993 00,0005,0007,0994.3,+13.4,056,0122,1682539622,2.012 00,0005,0007,0994.4,+13.4,055,0122,1682539921,1.976 00,0005,0007,0994.5,+13.4,055,0107,1682540221,1.972 00,0000,0001,0994.6,+13.1,061,0134,1682540521,1.997 00,0000,0001,0994.8,+13.6,054,0115,1682540822,2.111 00,0005,0007,0994.7,+13.5,054,0104,1682541122,2.091 00,0005,0007,0994.9,+13.6,053,0123,1682541422,2.12 00,0005,0007,0994.9,+13.7,053,0121,1682541722,2.092 00,0005,0007,0994.8,+13.6,054,0124,1682542022,2.105 00,0005,0007,0995.0,+13.7,053,0141,1682542322,2.059 00,0005,0007,0994.7,+13.8,052,0125,1682542622,2.051 00,0005,0007,0994.9,+13.8,052,0117,1682542922,2.057 00,0005,0007,0994.8,+13.8,052,0092,1682543222,2.035 00,0005,0007,0995.0,+13.7,053,0119,1682543522,2.071 00,0005,0007,0994.8,+13.8,052,0125,1682543822,2.027 00,0005,0007,0994.9,+13.9,051,0104,1682544122,2.018 00,0005,0007,0995.1,+13.8,051,0101,1682544422,2.162 00,0005,0007,0994.9,+13.8,051,0116,1682544722,2.169 00,0005,0007,0994.8,+13.9,049,0125,1682545022,2.177 00,0005,0007,0995.0,+13.9,051,0116,1682545322,2.182 00,0005,0007,0995.1,+13.9,050,0099,1682545622,2.15 00,0005,0007,0994.8,+14.0,049,0109,1682545922,2.147 00,0005,0007,0995.0,+14.0,048,0099,1682546222,2.139 00,0005,0007,0995.1,+14.0,049,0114,1682546522,2.12 00,0005,0007,0995.1,+14.0,049,0111,1682546822,2.118 00,0005,0007,0995.2,+14.0,049,0111,1682547122,2.1 00,0005,0007,0995.3,+14.0,049,0112,1682547422,2.098 00,0005,0007,0995.3,+13.9,049,0113,1682547722,2.138 00,0005,0007,0995.5,+13.8,049,0121,1682548022,2.239 00,0005,0007,0995.4,+13.8,050,0107,1682548322,2.267 00,0005,0007,0995.4,+13.8,048,0098,1682548622,2.235 00,0005,0007,0995.3,+13.8,048,0097,1682548922,2.244 00,0005,0007,0995.5,+13.8,048,0108,1682549222,2.207 00,0000,0001,0995.4,+13.7,048,0106,1682549522,2.217 00,0005,0007,0995.3,+13.7,048,0117,1682549822,2.19 00,0005,0007,0995.8,+13.8,048,0104,1682550122,2.189 00,0005,0007,0995.5,+13.8,048,0126,1682550422,2.196 00,0005,0007,0995.5,+13.5,049,0107,1682550722,2.165 00,0005,0007,0995.9,+13.6,047,0110,1682551022,2.173 00,0005,0007,0995.8,+13.6,049,0096,1682551322,2.185 00,0005,0007,0995.7,+13.6,047,0108,1682551622,2.304 00,0005,0007,0995.5,+13.6,049,0119,1682551922,2.288 00,0005,0007,0995.5,+13.6,048,0132,1682552222,2.273 00,0005,0007,0995.9,+13.4,050,0121,1682552522,2.285 00,0005,0007,0995.8,+13.5,050,0098,1682552822,2.263 00,0005,0007,0996.1,+13.5,048,0113,1682553122,2.263 00,0005,0007,0996.3,+13.5,049,0124,1682553422,2.267 00,0005,0007,0996.2,+13.6,049,0107,1682553722,2.252 00,0005,0007,0996.2,+13.5,049,0106,1682554022,2.257 00,0005,0007,0996.1,+13.5,049,0117,1682554322,2.264 00,0005,0007,0996.0,+13.4,049,0134,1682554622,2.253 00,0005,0007,0996.2,+13.4,048,0120,1682554922,2.216 00,0005,0007,0996.3,+13.3,050,0107,1682555222,2.343 00,0005,0007,0996.5,+13.3,050,0118,1682555522,2.388 00,0005,0007,0996.3,+13.1,051,0136,1682555822,2.385 00,0005,0007,0996.4,+13.0,053,0133,1682556122,2.327 00,0005,0007,0996.6,+12.9,053,0098,1682556422,2.35 00,0005,0007,0996.5,+12.8,053,0104,1682556722,2.317 00,0005,0007,0996.5,+12.9,054,0106,1682557022,2.341 00,0005,0007,0996.7,+12.9,052,0121,1682557322,2.319 00,0005,0007,0996.9,+12.8,052,0113,1682557622,2.309 00,0005,0007,0997.0,+12.8,054,0129,1682557922,2.295 00,0005,0007,0997.0,+12.8,052,0116,1682558222,2.307 00,0005,0007,0996.9,+12.7,053,0117,1682558522,2.287 00,0005,0007,0996.9,+13.0,052,0114,1682558822,2.453 00,0005,0007,0997.3,+12.9,052,0113,1682559122,2.421 00,0005,0007,0997.4,+12.5,055,0106,1682559422,2.416 00,0005,0007,0997.2,+12.8,052,0120,1682559722,2.387 00,0000,0001,0997.0,+12.8,051,0114,1682560022,2.419 00,0005,0007,0997.1,+12.7,051,0117,1682560322,2.381 00,0005,0007,0997.1,+12.8,049,0123,1682560622,2.385 00,0005,0007,0997.2,+12.9,049,0100,1682560922,2.379 00,0005,0007,0997.2,+12.8,049,0114,1682561222,2.36 00,0005,0007,0997.3,+12.8,048,0114,1682561522,2.359 00,0005,0007,0997.4,+12.8,049,0120,1682561822,2.375 00,0005,0007,0997.4,+12.7,049,0137,1682562122,2.393 00,0005,0007,0997.6,+12.7,049,0122,1682562422,2.493 00,0005,0007,0997.6,+12.7,048,0105,1682562722,2.512 00,0005,0007,0997.4,+12.6,050,0116,1682563022,2.484 00,0005,0007,0997.7,+12.7,049,0121,1682563322,2.45 00,0005,0007,0997.5,+12.6,049,0106,1682563622,2.49 00,0005,0007,0997.5,+12.6,049,0110,1682563922,2.491 00,0005,0007,0997.6,+12.7,048,0130,1682564222,2.483 00,0005,0007,0997.6,+12.6,049,0115,1682564522,2.454 00,0005,0007,0997.5,+12.6,048,0113,1682564822,2.434 00,0005,0007,0997.8,+12.4,050,0109,1682565122,2.446 00,0005,0007,0997.5,+12.7,046,0121,1682565422,2.425 00,0005,0007,0997.6,+12.6,047,0129,1682565722,2.43 00,0005,0007,0997.7,+12.7,045,0111,1682566022,2.559 00,0005,0007,0997.7,+12.6,047,0123,1682566322,2.549 00,0005,0007,0998.1,+12.5,047,0112,1682566622,2.525 00,0005,0007,0998.0,+12.5,047,0134,1682566922,2.547 00,0005,0007,0997.9,+12.4,047,0104,1682567222,2.537 00,0005,0007,0998.0,+12.4,047,0094,1682567522,2.556 00,0005,0007,0998.0,+12.4,047,0130,1682567822,2.532 00,0005,0007,0998.1,+12.4,046,0108,1682568122,2.511 00,0005,0007,0998.1,+12.3,048,0112,1682568422,2.509 00,0005,0007,0998.1,+12.2,048,0118,1682568722,2.522 00,0005,0007,0998.2,+12.3,048,0120,1682569022,2.48 00,0005,0007,0998.3,+12.4,049,0104,1682569322,2.471 00,0005,0007,0998.2,+12.5,047,0122,1682569622,2.608 00,0005,0007,0998.4,+12.7,047,0129,1682569922,2.62 00,0005,0007,0998.1,+13.0,047,0106,1682570222,2.62 00,0005,0007,0998.2,+13.0,048,0103,1682570522,2.594 00,0005,0007,0998.3,+13.0,047,0114,1682570822,2.613 00,0005,0007,0998.4,+12.9,047,0100,1682571122,2.592 00,0005,0007,0998.4,+12.9,047,0126,1682571422,2.586 00,0005,0007,0998.3,+13.1,047,0125,1682571722,2.586 00,0005,0007,0998.6,+13.0,045,0107,1682572022,2.598 00,0005,0007,0998.4,+13.1,044,0124,1682572322,2.592 00,0005,0007,0998.6,+13.2,045,0130,1682572622,2.557 00,0005,0007,0998.6,+13.4,045,0115,1682572922,2.563 00,0005,0007,0998.6,+13.7,046,0104,1682573222,2.697 00,0000,0001,0998.6,+13.9,043,0133,1682573522,2.672 00,0005,0007,0998.6,+14.2,043,0106,1682573822,2.664 00,0005,0007,0998.7,+14.2,043,0118,1682574122,2.643 00,0005,0007,0998.8,+14.3,042,0108,1682574422,2.653 00,0005,0007,0998.8,+14.3,042,0102,1682574722,2.669 00,0005,0007,0998.9,+14.3,042,0099,1682575022,2.661 00,0005,0007,0999.0,+14.6,045,0126,1682575322,2.644 00,0005,0007,0999.1,+14.4,042,0105,1682575622,2.638 00,0005,0007,0998.8,+14.4,044,0128,1682575922,2.653 00,0005,0007,0999.1,+14.4,041,0130,1682576222,2.601 00,0005,0007,0998.9,+14.6,043,0112,1682576522,2.613 00,0005,0007,0999.0,+14.3,042,0095,1682576822,2.746 00,0005,0007,0999.0,+14.3,039,0127,1682577122,2.852 00,0005,0007,0999.0,+14.5,039,0122,1682577422,2.747 00,0005,0007,0999.0,+14.7,041,0117,1682577722,2.741 00,0005,0007,0999.2,+14.5,040,0117,1682578022,2.759 00,0005,0007,0999.2,+14.4,040,0109,1682578322,2.748 00,0005,0007,0999.2,+14.1,042,0107,1682578622,2.696 00,0005,0007,0999.2,+14.3,044,0106,1682578922,2.72 00,0005,0007,0999.3,+14.4,042,0104,1682579222,2.694 00,0005,0007,0999.1,+14.2,042,0117,1682579522,2.713 00,0005,0007,0999.2,+14.2,042,0129,1682579822,2.709 00,0005,0007,0999.4,+14.3,044,0117,1682580122,2.683 00,0005,0007,0999.5,+14.3,041,0131,1682580422,2.85 00,0005,0007,0999.3,+14.5,041,0135,1682580722,2.801 00,0005,0007,0999.1,+14.9,042,0114,1682581022,2.822 00,0005,0007,0999.2,+15.2,043,0109,1682581322,2.8 00,0005,0007,0999.4,+15.3,042,0117,1682581622,2.833 00,0005,0007,0999.2,+15.4,042,0122,1682581922,2.82 00,0005,0007,0999.1,+15.6,040,0111,1682582222,2.764 00,0005,0007,0999.5,+15.8,041,0110,1682582522,2.787 00,0005,0007,0999.4,+15.8,040,0114,1682582822,2.757 00,0005,0007,0999.3,+16.2,039,0136,1682583122,2.772 00,0005,0007,0999.4,+16.0,040,0115,1682583422,2.786 00,0005,0007,0999.4,+16.4,040,0123,1682583722,2.766 00,0005,0007,0999.4,+16.9,042,0098,1682584022,2.892 00,0005,0007,0999.1,+16.9,039,0118,1682584322,2.881 00,0005,0007,0999.0,+16.9,039,0104,1682584622,2.907 00,0005,0007,0999.1,+17.3,037,0118,1682584922,2.9 00,0005,0007,0999.2,+17.1,037,0130,1682585222,2.892 00,0005,0007,0999.1,+17.4,036,0109,1682585522,2.866 00,0005,0007,0999.1,+17.9,035,0112,1682585822,2.878 00,0005,0007,0999.1,+17.8,034,0106,1682586122,2.852 00,0005,0007,0999.0,+18.1,035,0091,1682586422,2.866 00,0005,0007,0998.7,+17.6,041,0111,1682586722,2.845 00,0005,0007,0998.8,+18.7,037,0126,1682587022,2.839 00,0005,0007,0998.7,+18.2,037,0126,1682587322,2.811 00,0005,0007,0998.8,+18.3,038,0102,1682587622,2.95 00,0005,0007,0998.7,+18.2,036,0099,1682587922,2.976 00,0005,0007,0998.7,+18.2,040,0120,1682588222,2.955 00,0005,0007,0998.7,+18.6,035,0108,1682588522,2.946 00,0005,0007,0998.6,+18.1,037,0141,1682588822,2.921 00,0005,0007,0998.5,+18.6,042,0109,1682589122,2.905 00,0005,0007,0998.6,+19.0,044,0109,1682589422,2.934 00,0005,0007,0998.7,+18.6,038,0106,1682589722,2.915 00,0005,0007,0998.5,+18.5,038,0102,1682590022,2.908 00,0005,0007,0998.7,+18.7,037,0111,1682590322,2.918 00,0005,0007,0998.7,+18.9,037,0097,1682590622,2.918 00,0005,0007,0998.5,+19.2,038,0122,1682590922,2.879 00,0005,0007,0998.3,+19.9,036,0124,1682591223,3.009 00,0005,0007,0998.5,+18.9,036,0113,1682591523,3.037 00,0005,0007,0998.7,+19.8,036,0122,1682591823,3.034 00,0005,0007,0998.7,+19.4,038,0106,1682592123,3.035 00,0005,0007,0998.6,+20.5,032,0133,1682592423,3.002 00,0005,0007,0998.4,+20.7,035,0101,1682592723,3.012 00,0000,0001,0998.5,+20.7,034,0116,1682593022,2.98 00,0005,0007,0998.7,+20.1,035,0125,1682593322,2.99 00,0005,0007,0998.7,+19.5,038,0112,1682593622,2.998 00,0005,0007,0998.5,+19.4,038,0107,1682593923,3.002 00,0005,0007,0998.5,+19.4,036,0118,1682594222,2.998 00,0005,0007,0999.0,+19.9,032,0132,1682594522,2.965 00,0005,0007,0999.0,+19.5,033,0087,1682594823,3.106 00,0005,0007,0998.8,+19.2,037,0103,1682595123,3.103 00,0005,0007,0998.9,+19.6,033,0111,1682595423,3.08 00,0005,0007,0998.8,+18.8,036,0106,1682595723,3.092 00,0005,0007,0998.7,+19.7,031,0115,1682596023,3.087 00,0005,0007,0998.7,+19.4,033,0114,1682596323,3.087 00,0005,0007,0998.8,+19.4,034,0127,1682596623,3.05 00,0000,0001,0999.0,+19.8,040,0134,1682596923,3.056 00,0005,0007,0998.9,+19.3,034,0135,1682597223,3.036 00,0005,0007,0999.0,+19.6,033,0119,1682597523,3.071 00,0005,0007,0998.6,+19.8,033,0116,1682597823,3.321 00,0005,0007,0998.9,+20.1,032,0125,1682598123,3.042 00,0005,0007,0998.7,+20.1,035,0129,1682598423,3.155 00,0005,0007,0998.8,+20.8,033,0121,1682598723,3.177 00,0005,0007,0998.8,+20.1,035,0132,1682599023,3.14 00,0005,0007,0998.8,+19.8,037,0115,1682599323,3.149 00,0005,0007,0998.7,+19.4,033,0125,1682599623,3.136 00,0005,0007,0998.9,+19.8,037,0108,1682599923,3.156 00,0005,0007,0998.7,+20.3,033,0119,1682600223,3.154 00,0005,0007,0998.9,+20.5,031,0121,1682600523,3.135 00,0005,0007,0999.0,+20.6,032,0111,1682600823,3.109 00,0005,0007,0999.0,+20.3,035,0124,1682601123,3.094 00,0005,0007,0998.7,+20.1,041,0116,1682601423,3.122 00,0005,0007,0998.6,+19.6,027,0104,1682601723,3.087 00,0005,0007,0998.9,+20.6,030,0127,1682602023,3.279 00,0005,0007,0998.6,+20.0,030,0107,1682602323,3.262 00,0005,0007,0998.8,+19.9,029,0130,1682602623,3.224 00,0005,0007,0998.7,+19.7,030,0111,1682602923,3.21 00,0005,0007,0998.7,+19.1,034,0119,1682603223,3.222 00,0005,0007,0999.1,+18.8,037,0114,1682603523,3.198 00,0005,0007,0998.8,+18.9,041,0123,1682603823,3.217 00,0005,0007,0998.9,+18.3,044,0113,1682604123,3.206 00,0005,0007,0998.9,+18.7,045,0119,1682604423,3.212 00,0005,0007,0998.8,+18.2,043,0115,1682604723,3.204 00,0005,0007,0999.4,+18.6,044,0116,1682605023,3.175 00,0005,0007,0999.2,+17.7,044,0122,1682605323,3.179 00,0005,0007,0999.2,+17.3,046,0133,1682605623,3.338 00,0005,0007,0999.3,+17.3,046,0142,1682605923,3.332 00,0005,0007,0999.1,+17.4,046,0103,1682606223,3.309 00,0005,0007,0999.6,+17.6,042,0109,1682606523,3.283 00,0005,0007,0999.3,+17.1,045,0115,1682606823,3.278 00,0005,0007,0999.5,+17.6,045,0100,1682607423,3.247 00,0005,0007,0999.5,+17.4,042,0092,1682607723,3.27 00,0005,0007,0999.4,+17.5,042,0120,1682608023,3.264 00,0005,0007,0999.5,+17.4,043,0114,1682608323,3.237 00,0005,0007,0999.4,+17.8,046,0107,1682608623,3.247 00,0005,0007,0999.4,+17.7,042,0098,1682608923,3.255 00,0005,0007,0999.6,+17.7,047,0135,1682609223,3.389 00,0005,0007,0999.7,+17.7,044,0121,1682609523,3.394 00,0005,0007,0999.6,+17.5,046,0096,1682609823,3.353 00,0005,0007,0999.6,+17.7,041,0093,1682610123,3.344 00,0005,0007,0999.8,+17.3,044,0120,1682610423,3.337 00,0005,0007,0999.9,+17.4,046,0123,1682610723,3.361 00,0005,0007,1000.1,+17.4,049,0107,1682611023,3.34 00,0005,0007,1000.0,+17.4,048,0118,1682611323,3.317 00,0005,0007,1000.0,+18.0,048,0122,1682611623,3.313 00,0005,0007,1000.1,+17.2,055,0107,1682611923,3.302 00,0005,0007,1000.1,+16.2,053,0097,1682612223,3.327 00,0005,0007,1000.4,+16.2,047,0116,1682612523,3.277 00,0005,0007,1000.5,+15.9,046,0123,1682612823,3.446 00,0005,0007,1000.4,+16.0,046,0103,1682613123,3.452 00,0005,0007,1000.3,+15.7,045,0123,1682613423,3.413 00,0005,0007,1000.3,+16.1,039,0104,1682613723,3.451 00,0005,0007,1000.8,+16.6,037,0123,1682614023,3.384 00,0005,0007,1000.5,+15.6,043,0127,1682614323,3.383 00,0005,0007,1000.6,+15.7,042,0115,1682614623,3.367 00,0005,0007,1000.7,+15.1,039,0130,1682614923,3.394 00,0005,0007,1000.4,+15.4,042,0108,1682615223,3.397 00,0005,0007,1000.5,+15.9,039,0111,1682615523,3.365 00,0005,0007,1000.8,+14.6,046,0105,1682615823,3.393 00,0005,0007,1001.0,+14.6,049,0114,1682616123,3.384 00,0005,0007,1000.7,+14.3,051,0122,1682616423,3.489 00,0005,0007,1000.9,+14.3,047,0111,1682616723,3.504 00,0005,0007,1000.7,+14.2,048,0099,1682617023,3.492 00,0005,0007,1001.4,+14.3,051,0121,1682617323,3.49 00,0005,0007,1000.8,+14.2,053,0133,1682617623,3.505 00,0005,0007,1001.1,+14.6,049,0104,1682617923,3.466 00,0005,0007,1001.3,+14.6,052,0129,1682618223,3.453 00,0005,0007,1001.4,+14.4,053,0113,1682618523,3.456 00,0005,0007,1001.5,+14.4,051,0109,1682618823,3.453 00,0005,0007,1001.6,+14.0,055,0114,1682619123,3.416 00,0005,0007,1001.6,+14.0,054,0100,1682619423,3.431 00,0005,0007,1001.9,+13.9,056,0114,1682619723,3.437 00,0005,0007,1001.7,+13.7,056,0119,1682620023,3.568 00,0005,0007,1001.9,+13.3,058,0126,1682620323,3.576 00,0005,0007,1001.8,+13.3,057,0107,1682620623,3.535 00,0005,0007,1002.2,+13.9,052,0119,1682620923,3.561 00,0005,0007,1002.3,+13.4,054,0108,1682621223,3.554 00,0005,0007,1001.9,+13.6,050,0101,1682621523,3.512 00,0005,0007,1002.2,+13.7,048,0122,1682621823,3.543 00,0005,0007,1002.2,+13.6,048,0121,1682622123,3.534 00,0005,0007,1002.5,+13.4,050,0104,1682622423,3.538 00,0005,0007,1002.1,+13.4,054,0121,1682622723,3.49 00,0005,0007,1002.0,+13.0,056,0106,1682623023,3.486 00,0005,0007,1002.5,+13.5,055,0108,1682623323,3.529 00,0005,0007,1002.6,+13.2,055,0114,1682623623,3.641 00,0005,0007,1002.3,+13.0,056,0117,1682623923,3.667 00,0005,0007,1002.6,+12.9,054,0119,1682624223,3.603 00,0005,0007,1002.3,+12.7,055,0109,1682624523,3.627 00,0005,0007,1002.6,+12.8,055,0123,1682624823,3.6 00,0005,0007,1002.6,+12.7,055,0112,1682625123,3.576 00,0005,0007,1002.7,+12.7,056,0120,1682625423,3.595 00,0005,0007,1002.8,+13.4,048,0112,1682625723,3.603 00,0005,0007,1002.9,+11.8,059,0105,1682626023,3.565 00,0005,0007,1002.8,+12.3,054,0120,1682626323,3.543 00,0005,0007,1002.7,+12.0,060,0112,1682626623,3.548 00,0005,0007,1002.7,+12.1,056,0106,1682626923,3.528 00,0005,0007,1002.8,+12.2,055,0113,1682627223,3.698 00,0005,0007,1002.6,+12.5,054,0121,1682627523,3.697 00,0005,0007,1002.6,+12.1,058,0109,1682627823,3.665 00,0005,0007,1002.8,+12.4,054,0117,1682628123,3.825 00,0005,0007,1002.8,+11.9,058,0106,1682628423,3.648 00,0005,0007,1002.7,+12.8,052,0116,1682628723,3.65 00,0005,0007,1002.6,+13.2,046,0101,1682629023,3.652 00,0005,0007,1002.9,+13.3,046,0115,1682629323,3.956 00,0005,0007,1002.9,+12.7,052,0096,1682629623,3.628 00,0005,0007,1003.0,+13.4,046,0111,1682629923,3.619 00,0005,0007,1002.6,+12.2,055,0110,1682630223,3.637 00,0005,0007,1002.7,+12.2,055,0128,1682630523,3.62 00,0005,0007,1002.9,+12.0,057,0126,1682630823,3.76 00,0005,0007,1003.0,+11.9,055,0128,1682631123,3.741 00,0005,0007,1002.9,+11.9,059,0123,1682631423,3.747 00,0005,0007,1002.9,+11.8,057,0110,1682631723,3.72 00,0005,0007,1003.0,+12.2,057,0130,1682632023,3.757 00,0005,0007,1002.9,+12.3,057,0103,1682632323,3.715 00,0005,0007,1003.4,+12.0,059,0140,1682632623,3.737 00,0005,0007,1003.1,+11.9,058,0114,1682632923,3.706 00,0005,0007,1003.1,+12.6,052,0111,1682633223,3.711 00,0005,0007,1003.1,+11.5,056,0134,1682633523,3.685 00,0005,0007,1003.2,+11.7,058,0107,1682633823,3.684 00,0005,0007,1003.1,+11.4,056,0129,1682634123,3.699 00,0005,0007,1003.1,+11.7,053,0105,1682634423,3.841 00,0005,0007,1003.0,+11.3,057,0132,1682634723,3.832 00,0000,0001,1003.1,+11.4,055,0130,1682635023,3.809 00,0005,0007,1003.3,+11.8,052,0107,1682635323,3.798 00,0005,0007,1003.0,+11.9,049,0092,1682635623,3.785 00,0005,0007,1003.0,+12.0,050,0117,1682635923,3.793 00,0005,0007,1003.2,+10.8,055,0114,1682636223,3.759 00,0005,0007,1003.1,+11.8,049,0129,1682636523,3.776 00,0005,0007,1003.0,+11.8,048,0122,1682636823,3.756 00,0005,0007,1003.2,+12.2,046,0105,1682637123,3.765 00,0005,0007,1003.1,+12.0,048,0117,1682637423,3.761 00,0005,0007,1003.0,+11.5,052,0117,1682637723,3.76 00,0005,0007,1003.0,+12.2,045,0117,1682638023,3.847 00,0005,0007,1003.2,+11.7,048,0098,1682638323,3.885 00,0005,0007,1003.0,+11.9,047,0123,1682638623,3.852 00,0005,0007,1003.3,+12.1,045,0109,1682638923,3.834 00,0005,0007,1003.3,+12.4,043,0121,1682639223,3.836 00,0005,0007,1002.9,+12.3,043,0116,1682639523,3.831 00,0005,0007,1003.0,+11.3,051,0108,1682639823,3.848 00,0005,0007,1003.4,+11.7,048,0114,1682640123,3.833 00,0005,0007,1003.1,+11.6,047,0108,1682640423,3.827 00,0005,0007,1003.1,+12.2,042,0115,1682640723,3.844 00,0005,0007,1003.3,+12.0,044,0128,1682641023,3.84 00,0005,0007,1003.1,+10.8,052,0120,1682641323,3.831 00,0005,0007,1003.1,+10.8,052,0101,1682641623,3.967 00,0005,0007,1003.4,+11.1,050,0115,1682641923,3.929 00,0005,0007,1003.2,+10.5,054,0104,1682642223,3.912 00,0005,0007,1003.4,+10.4,053,0118,1682642523,3.922 00,0005,0007,1002.9,+10.1,056,0115,1682642823,3.939 00,0005,0007,1003.4,+10.8,046,0100,1682643123,3.936 00,0005,0007,1003.4,+10.3,051,0126,1682643423,3.904 00,0005,0007,1003.2,+10.2,050,0129,1682643723,3.901 00,0005,0007,1003.1,+09.9,051,0110,1682644023,3.908 00,0005,0007,1003.0,+10.2,050,0123,1682644323,3.885 00,0005,0007,1003.3,+10.1,049,0101,1682644623,3.913 00,0005,0007,1003.1,+10.5,046,0097,1682644923,3.91 00,0005,0007,1003.5,+10.3,046,0128,1682645824,4.311 00,0005,0007,1003.2,+09.9,048,0142,1682646124,4.012 00,0005,0007,1003.1,+10.1,047,0134,1682646423,3.985 00,0005,0007,1003.2,+10.2,045,0107,1682646723,3.99 00,0005,0007,1003.1,+10.0,048,0132,1682647023,3.983 00,0005,0007,1002.9,+10.2,045,0090,1682647323,3.963 00,0005,0007,1003.0,+10.5,044,0116,1682647623,3.977 00,0005,0007,1003.1,+10.4,045,0104,1682647923,3.962 00,0005,0007,1003.1,+10.6,044,0105,1682648223,3.923 00,0000,0001,1003.1,+10.8,042,0113,1682648523,3.942 00,0005,0007,1003.2,+10.5,044,0124,1682648824,4.036 00,0005,0007,1003.2,+10.4,044,0118,1682649124,4.069 00,0005,0007,1003.2,+10.9,042,0108,1682650024,4.071 00,0005,0007,1003.5,+10.8,041,0106,1682650324,4.026 00,0005,0007,1003.8,+08.1,055,0116,1682651524,4.028 00,0005,0007,1003.8,+08.5,055,0127,1682651823,3.992 00,0005,0007,1004.0,+08.4,059,0104,1682652124,4.007 00,0005,0007,1003.8,+07.7,057,0104,1682652424,4.172 00,0005,0007,1003.9,+07.0,063,0116,1682653251,51.546 00,0005,0007,1004.0,+07.5,063,0120,1682653551,51.529 00,0005,0007,1004.2,+07.8,060,0109,1682653851,51.492 00,0005,0007,1004.1,+07.9,058,0115,1682654151,51.494 00,0005,0007,1004.3,+07.9,061,0121,1682654451,51.468 00,0005,0007,1004.4,+08.0,059,0104,1682654751,51.473 00,0000,0001,1004.4,+07.8,062,0120,1682655051,51.498 00,0005,0007,1004.6,+08.4,060,0127,1682655351,51.483 00,0005,0007,1004.7,+09.5,050,0113,1682655651,51.463 00,0005,0007,1004.8,+10.3,044,0139,1682655951,51.589 00,0005,0007,1004.9,+10.5,043,0127,1682656251,51.608 00,0005,0007,1004.9,+10.7,043,0110,1682656551,51.615 00,0005,0007,1004.6,+11.1,041,0121,1682656851,51.592 00,0005,0007,1004.7,+11.2,040,0106,1682657151,51.578 00,0005,0007,1004.9,+11.3,041,0103,1682657451,51.601 00,0005,0007,1004.8,+11.6,041,0108,1682657751,51.595 00,0005,0007,1004.8,+11.7,040,0121,1682658051,51.604 00,0005,0007,1005.2,+11.9,039,0126,1682658351,51.537 00,0005,0007,1005.1,+12.1,039,0108,1682658651,51.557 00,0005,0007,1005.2,+12.2,040,0100,1682658951,51.524 00,0005,0007,1005.1,+12.0,039,0125,1682659251,51.529 00,0005,0007,1005.1,+12.2,040,0106,1682659551,51.645 00,0005,0007,1005.2,+12.3,039,0083,1682659851,51.666 00,0005,0007,1005.1,+12.6,038,0118,1682660151,51.653 00,0005,0007,1005.5,+12.4,040,0100,1682660451,51.658 00,0005,0007,1005.6,+12.5,040,0120,1682660751,51.623 00,0000,0001,1005.3,+12.3,040,0127,1682661051,51.652 00,0005,0007,1005.6,+12.1,041,0117,1682661351,51.605 00,0005,0007,1005.5,+12.7,038,0120,1682661651,51.634 00,0005,0007,1005.6,+13.2,039,0099,1682661951,51.623 00,0005,0007,1005.4,+13.6,040,0118,1682662251,51.639 00,0005,0007,1005.9,+13.9,037,0094,1682662551,51.61 00,0005,0007,1005.7,+14.3,035,0114,1682662851,51.648 00,0005,0007,1005.4,+14.7,039,0106,1682663151,51.705 00,0005,0007,1005.9,+15.0,042,0115,1682663451,51.723 00,0005,0007,1005.5,+15.2,036,0112,1682663751,51.724 00,0000,0001,1005.7,+15.3,037,0124,1682664051,51.699 00,0005,0007,1005.7,+15.7,038,0111,1682664351,51.723 00,0005,0007,1005.8,+15.7,038,0105,1682664651,51.692 00,0005,0007,1005.8,+16.0,037,0115,1682664951,51.699 00,0005,0007,1005.9,+17.2,033,0099,1682665251,51.675 00,0005,0007,1005.5,+16.6,033,0111,1682665551,51.689 00,0005,0007,1005.5,+17.3,038,0115,1682665851,51.646 00,0005,0007,1005.1,+17.8,032,0113,1682666151,51.649 00,0005,0007,1004.9,+18.9,033,0115,1682666451,51.665 00,0005,0007,1005.0,+20.0,029,0115,1682666751,51.781 00,0005,0007,1005.1,+18.2,030,0120,1682667051,51.815 00,0005,0007,1004.9,+18.6,033,0115,1682667351,51.8 00,0005,0007,1005.3,+19.1,028,0124,1682667651,51.806 00,0005,0007,1005.7,+18.3,032,0129,1682667951,51.756 00,0005,0007,1005.8,+18.1,035,0113,1682668251,51.769 00,0005,0007,1005.7,+18.3,035,0114,1682668551,51.754 00,0005,0007,1005.8,+17.5,032,0096,1682668851,51.721 00,0005,0007,1005.4,+16.9,031,0118,1682669151,51.753 00,0005,0007,1005.5,+17.8,030,0133,1682669451,51.752 00,0005,0007,1005.6,+18.3,030,0132,1682669751,51.756 00,0005,0007,1005.5,+17.6,028,0120,1682670051,51.721 00,0005,0007,1005.4,+17.6,034,0112,1682670351,51.843 00,0000,0001,1005.7,+17.2,031,0106,1682670651,51.869 00,0005,0007,1005.3,+17.9,035,0107,1682670951,51.875 00,0005,0007,1005.3,+17.6,031,0132,1682671251,51.863 00,0005,0007,1005.3,+18.0,033,0103,1682671551,51.826 00,0005,0007,1005.1,+18.2,035,0128,1682671851,51.819 00,0005,0007,1005.3,+17.1,030,0098,1682672151,51.815 00,0005,0007,1005.3,+17.6,032,0129,1682672451,51.86 00,0005,0007,1005.3,+17.9,035,0118,1682672751,51.822 00,0005,0007,1005.4,+18.1,035,0106,1682673051,51.837 00,0005,0007,1005.0,+18.3,033,0103,1682673351,51.795 00,0005,0007,1005.5,+18.4,033,0132,1682673651,51.802 00,0005,0007,1005.1,+17.9,033,0129,1682673951,51.898 00,0005,0007,1005.0,+18.3,030,0116,1682674251,51.931 00,0005,0007,1004.9,+18.5,035,0116,1682674551,51.921 00,0005,0007,1005.1,+18.6,030,0113,1682674851,51.92 00,0005,0007,1005.0,+18.4,031,0126,1682675151,51.928 00,0005,0007,1005.0,+18.1,029,0121,1682675451,51.893 00,0005,0007,1005.0,+18.1,030,0129,1682675751,51.918 00,0005,0007,1004.9,+17.7,028,0103,1682676051,51.886 00,0005,0007,1004.7,+17.9,030,0101,1682676351,51.902 00,0005,0007,1004.5,+18.4,032,0117,1682676651,51.903 00,0005,0007,1004.7,+18.8,033,0106,1682676951,51.869 00,0005,0007,1004.8,+18.5,034,0114,1682677251,51.879 00,0005,0007,1004.8,+18.2,030,0127,1682677551,51.944 00,0005,0007,1004.8,+18.5,030,0106,1682677852,52.015 00,0005,0007,1004.4,+18.6,031,0119,1682678151,51.989 00,0005,0007,1004.7,+18.8,028,0110,1682678452,52.009 00,0005,0007,1004.5,+17.4,028,0119,1682678751,51.96 00,0005,0007,1004.5,+18.7,033,0110,1682679051,51.978 00,0005,0007,1004.2,+19.0,032,0115,1682679351,51.953 00,0005,0007,1004.7,+18.8,029,0124,1682679651,51.987 00,0005,0007,1004.2,+18.9,028,0119,1682679951,51.957 00,0005,0007,1004.2,+19.7,027,0103,1682680251,51.941 00,0005,0007,1004.1,+19.0,028,0116,1682680551,51.928 00,0005,0007,1004.1,+19.8,030,0116,1682680851,51.969 00,0005,0007,1004.2,+19.7,028,0125,1682681152,52.067 00,0005,0007,1004.1,+19.3,027,0093,1682681452,52.104 00,0005,0007,1004.0,+19.8,029,0140,1682681752,52.075 00,0005,0007,1004.1,+19.7,031,0099,1682682052,52.047 00,0005,0007,1004.1,+19.6,030,0117,1682682352,52.064 00,0000,0001,1004.2,+19.8,028,0118,1682682652,52.027 00,0005,0007,1004.1,+19.6,028,0107,1682682952,52.201 00,0005,0007,1003.7,+19.5,031,0119,1682683252,52.037 00,0005,0007,1004.0,+19.2,030,0105,1682683552,52.017 00,0005,0007,1003.8,+19.2,031,0100,1682683852,52.019 00,0005,0007,1003.8,+19.9,028,0117,1682684152,52.033 00,0005,0007,1003.7,+19.7,029,0118,1682684452,52 00,0005,0007,1003.7,+19.5,028,0111,1682684752,52.143 00,0005,0007,1003.3,+19.6,026,0118,1682685052,52.14 00,0005,0007,1003.4,+19.6,025,0111,1682685352,52.141 00,0005,0007,1003.4,+20.0,028,0117,1682685652,52.102 00,0005,0007,1003.2,+19.6,025,0100,1682685952,52.135 00,0005,0007,1003.3,+19.0,025,0113,1682686252,52.127 00,0005,0007,1003.4,+19.8,027,0126,1682686552,52.094 00,0005,0007,1003.2,+19.8,029,0096,1682686852,52.078 00,0005,0007,1002.9,+19.9,028,0136,1682687152,52.103 00,0005,0007,1003.0,+20.1,027,0109,1682687452,52.068 00,0005,0007,1003.0,+20.1,025,0113,1682687752,52.07 00,0005,0007,1003.0,+19.9,029,0103,1682688052,52.088 00,0005,0007,1002.8,+19.7,028,0112,1682688352,52.162 00,0005,0007,1003.1,+20.2,029,0112,1682688652,52.246 00,0005,0007,1002.8,+19.4,027,0122,1682688952,52.225 00,0005,0007,1003.0,+19.8,026,0113,1682689252,52.205 00,0005,0007,1002.6,+19.7,025,0111,1682689552,52.237 00,0005,0007,1002.7,+19.8,027,0112,1682689852,52.174 00,0005,0007,1002.9,+19.2,029,0110,1682690152,52.197 00,0005,0007,1002.4,+19.7,028,0101,1682690452,52.186 00,0005,0007,1002.6,+20.2,023,0105,1682690752,52.163 00,0005,0007,1002.7,+19.6,027,0121,1682691052,52.184 00,0005,0007,1002.8,+19.2,031,0141,1682691352,52.199 00,0005,0007,1002.7,+19.6,028,0108,1682691652,52.138 00,0005,0007,1002.6,+19.7,027,0105,1682691952,52.281 00,0005,0007,1002.6,+19.0,027,0132,1682692252,52.299 00,0005,0007,1002.5,+19.2,025,0127,1682692552,52.29 00,0005,0007,1002.6,+19.0,027,0101,1682692852,52.285 00,0005,0007,1002.6,+19.0,026,0093,1682693152,52.309 00,0005,0007,1002.5,+18.8,029,0116,1682693452,52.249 00,0005,0007,1002.3,+19.3,025,0129,1682693752,52.271 00,0005,0007,1002.4,+19.4,027,0101,1682694052,52.278 00,0005,0007,1002.3,+18.9,028,0114,1682694352,52.257 00,0005,0007,1002.4,+18.7,030,0119,1682694652,52.279 00,0005,0007,1002.6,+19.4,026,0112,1682694952,52.264 00,0005,0007,1002.6,+18.7,027,0111,1682695252,52.257 00,0005,0007,1002.8,+19.0,028,0106,1682695552,52.337 00,0005,0007,1002.4,+18.9,028,0112,1682695852,52.336 00,0005,0007,1002.6,+18.4,029,0099,1682696152,52.352 00,0005,0007,1002.7,+18.3,033,0117,1682696452,52.363 00,0005,0007,1002.4,+18.3,031,0109,1682697352,52.313 00,0005,0007,1002.5,+18.2,030,0112,1682697652,52.324 00,0005,0007,1002.5,+18.3,032,0105,1682697952,52.29 00,0005,0007,1002.4,+18.5,030,0118,1682698252,52.326 00,0005,0007,1002.4,+18.3,031,0113,1682698552,52.301 00,0005,0007,1002.3,+17.6,032,0146,1682698852,52.309 00,0005,0007,1002.5,+17.2,037,0113,1682699152,52.409 00,0005,0007,1002.5,+17.3,032,0103,1682699452,52.448 00,0005,0007,1002.4,+17.2,034,0115,1682699752,52.436 00,0005,0007,1002.4,+17.0,035,0107,1682700052,52.426 00,0005,0007,1002.7,+16.8,036,0123,1682700352,52.402 00,0005,0007,1002.5,+16.7,035,0125,1682700652,52.394 00,0005,0007,1002.5,+16.4,036,0123,1682700952,52.397 00,0005,0007,1002.6,+16.1,036,0132,1682701252,52.4 00,0005,0007,1002.5,+15.7,037,0107,1682701552,52.394 00,0005,0007,1002.6,+15.6,039,0110,1682701852,52.37 00,0005,0007,1002.9,+15.5,039,0113,1682702152,52.387 00,0005,0007,1003.0,+15.2,040,0120,1682702452,52.334 00,0005,0007,1003.1,+14.8,044,0114,1682702752,52.507 00,0005,0007,1002.8,+14.7,041,0125,1682703052,52.517 00,0005,0007,1003.1,+14.4,042,0108,1682703352,52.478 00,0005,0007,1003.0,+14.4,042,0128,1682703652,52.479 00,0005,0007,1003.1,+14.6,040,0104,1682703952,52.481 00,0005,0007,1003.3,+14.6,043,0136,1682704252,52.468 00,0005,0007,1003.6,+14.4,045,0127,1682704552,52.465 00,0005,0007,1003.6,+14.4,045,0105,1682704852,52.434 00,0005,0007,1003.3,+13.8,045,0118,1682705152,52.456 00,0005,0007,1003.5,+13.9,046,0107,1682705452,52.452 00,0005,0007,1003.6,+13.9,045,0133,1682705752,52.457 00,0005,0007,1003.7,+13.7,048,0122,1682706052,52.457 00,0005,0007,1003.7,+13.8,049,0115,1682706352,52.555 00,0005,0007,1003.9,+13.4,046,0136,1682706652,52.597 00,0005,0007,1003.7,+12.6,049,0110,1682706952,52.572 00,0005,0007,1003.7,+13.0,052,0117,1682707252,52.569 00,0005,0007,1003.8,+12.9,050,0112,1682707552,52.569 00,0005,0007,1003.6,+12.5,053,0110,1682707852,52.548 00,0005,0007,1003.6,+12.3,054,0136,1682708152,52.503 00,0005,0007,1004.0,+12.7,049,0134,1682708452,52.523 00,0005,0007,1003.9,+12.1,049,0124,1682708752,52.486 00,0005,0007,1003.8,+11.9,053,0146,1682709052,52.515 00,0005,0007,1003.7,+12.1,052,0132,1682709352,52.505 00,0005,0007,1003.9,+12.5,052,0121,1682709652,52.461 00,0005,0007,1003.7,+12.1,051,0114,1682709952,52.571 00,0005,0007,1003.9,+12.0,052,0114,1682710252,52.607 00,0005,0007,1003.8,+11.2,057,0113,1682710552,52.616 00,0005,0007,1003.8,+12.2,050,0103,1682710852,52.635 00,0005,0007,1003.8,+11.5,057,0114,1682711152,52.571 00,0005,0007,1003.8,+10.7,059,0115,1682711452,52.564 00,0005,0007,1003.9,+10.5,059,0130,1682711752,52.572 00,0005,0007,1003.8,+10.4,057,0106,1682712052,52.573 00,0005,0007,1003.6,+10.3,057,0119,1682712352,52.591 00,0005,0007,1003.8,+10.3,059,0129,1682712652,52.536 00,0005,0007,1003.6,+09.9,059,0123,1682712952,52.556 00,0005,0007,1003.7,+10.4,055,0117,1682713252,52.561 00,0005,0007,1003.8,+09.8,061,0118,1682713552,52.651 00,0005,0007,1003.7,+09.6,061,0107,1682713852,52.72 00,0005,0007,1003.5,+09.7,062,0106,1682714152,52.674 00,0005,0007,1003.6,+09.6,060,0124,1682714452,52.665 00,0005,0007,1003.8,+09.8,059,0124,1682714752,52.68 00,0005,0007,1003.8,+09.1,061,0105,1682715052,52.676 00,0005,0007,1003.5,+09.2,061,0107,1682715352,52.659 00,0005,0007,1003.6,+09.1,063,0132,1682715652,52.657 00,0005,0007,1003.8,+09.1,063,0116,1682716252,52.621 00,0005,0007,1003.6,+09.2,063,0123,1682716552,52.609 00,0005,0007,1003.5,+08.8,065,0122,1682716852,52.586 00,0005,0007,1003.6,+08.6,065,0099,1682717152,52.72 00,0005,0007,1003.7,+08.4,065,0113,1682717452,52.787 00,0005,0007,1003.5,+08.6,065,0121,1682717752,52.744 00,0005,0007,1003.6,+08.3,066,0113,1682718052,52.731 00,0005,0007,1003.5,+08.5,065,0115,1682718352,52.737 00,0005,0007,1003.7,+08.0,066,0108,1682718652,52.698 00,0005,0007,1003.4,+09.0,061,0114,1682718952,52.736 00,0005,0007,1003.4,+09.0,061,0128,1682719252,52.701 00,0005,0007,1003.7,+08.7,061,0107,1682719552,52.71 00,0005,0007,1003.6,+08.3,063,0131,1682719852,52.729 00,0005,0007,1003.9,+08.0,065,0101,1682720152,52.709 00,0005,0007,1003.7,+08.0,065,0115,1682720452,52.674 00,0005,0007,1003.5,+08.2,064,0091,1682720752,52.799 00,0005,0007,1003.5,+07.4,067,0137,1682721052,52.844 00,0005,0007,1003.7,+08.3,065,0103,1682721352,52.806 00,0005,0007,1003.7,+08.4,066,0114,1682721652,52.792 00,0000,0001,1003.3,+08.8,064,0118,1682721952,52.779 00,0005,0007,1003.4,+08.5,065,0112,1682722252,52.786 00,0005,0007,1003.3,+08.0,066,0118,1682722552,52.766 00,0005,0007,1003.2,+07.6,066,0105,1682722852,52.77 00,0005,0007,1003.0,+07.4,065,0106,1682723152,52.745 00,0005,0007,1003.2,+06.7,069,0116,1682723452,52.749 00,0005,0007,1002.9,+06.5,068,0120,1682723752,52.742 00,0005,0007,1003.2,+06.4,069,0118,1682724052,52.764 00,0005,0007,1002.8,+06.5,068,0123,1682724352,52.838 00,0005,0007,1003.0,+07.6,064,0145,1682724652,52.867 00,0005,0007,1003.4,+07.9,062,0133,1682724952,52.87 00,0005,0007,1003.1,+06.4,068,0141,1682725252,52.863 00,0005,0007,1003.3,+07.9,062,0115,1682725552,52.869 00,0005,0007,1003.3,+07.7,063,0132,1682725852,52.843 00,0005,0007,1003.1,+06.5,068,0113,1682726152,52.858 00,0005,0007,1003.0,+06.4,068,0121,1682726452,52.855 00,0005,0007,1002.7,+06.2,068,0127,1682726752,52.814 00,0005,0007,1003.2,+07.0,065,0131,1682727052,52.842 00,0005,0007,1003.0,+07.3,064,0103,1682727352,52.825 00,0005,0007,1003.1,+06.1,068,0132,1682727652,52.811 00,0005,0007,1002.9,+05.7,070,0118,1682727952,52.931 00,0005,0007,1002.9,+06.5,067,0104,1682728252,52.944 00,0005,0007,1002.8,+06.6,067,0125,1682728552,52.939 00,0005,0007,1003.1,+07.1,065,0121,1682728852,52.947 00,0005,0007,1003.1,+07.2,063,0119,1682729152,52.94 00,0005,0007,1002.9,+06.0,068,0127,1682729452,52.899 00,0005,0007,1002.7,+05.9,069,0119,1682729752,52.946 00,0005,0007,1003.0,+06.3,067,0140,1682730052,52.901 00,0005,0007,1003.1,+06.4,066,0106,1682730352,52.902 00,0005,0007,1003.0,+07.0,066,0135,1682730652,52.898 00,0005,0007,1003.2,+07.1,067,0102,1682730952,52.881 00,0005,0007,1003.1,+07.0,067,0120,1682731252,52.851 00,0005,0007,1002.9,+07.0,067,0128,1682731552,52.977 00,0005,0007,1003.2,+06.7,066,0104,1682731853,53.029 00,0005,0007,1002.8,+06.9,065,0114,1682732152,52.997 00,0005,0007,1002.9,+06.8,066,0127,1682732452,52.999 00,0005,0007,1003.0,+06.6,066,0114,1682732752,52.99 00,0005,0007,1002.9,+06.7,065,0127,1682733052,52.993 00,0005,0007,1002.9,+06.2,067,0142,1682733352,52.969 00,0005,0007,1002.8,+06.4,066,0125,1682733652,52.976 00,0005,0007,1002.7,+06.5,066,0125,1682733952,52.966 00,0005,0007,1002.7,+06.4,068,0143,1682734252,52.969 00,0005,0007,1002.8,+06.6,067,0100,1682734552,52.967 00,0005,0007,1003.1,+06.7,066,0128,1682734852,52.963 00,0005,0007,1002.8,+06.5,067,0102,1682735153,53.083 00,0005,0007,1002.7,+06.5,066,0139,1682735453,53.068 00,0005,0007,1002.7,+06.2,068,0148,1682735753,53.09 00,0005,0007,1002.8,+06.3,068,0126,1682736053,53.084 00,0005,0007,1002.7,+06.1,066,0132,1682736353,53.089 00,0005,0007,1002.7,+06.4,064,0125,1682736653,53.11 00,0005,0007,1002.9,+06.6,064,0133,1682736953,53.055 00,0005,0007,1002.9,+06.2,067,0120,1682737253,53.053 00,0005,0007,1002.9,+06.1,066,0103,1682737553,53.043 00,0005,0007,1002.9,+05.6,068,0115,1682737853,53.028 00,0005,0007,1002.9,+06.3,069,0118,1682738153,53.055 00,0005,0007,1003.0,+06.4,069,0129,1682738453,53.028 00,0005,0007,1002.9,+06.1,068,0127,1682738753,53.156 00,0005,0007,1003.0,+06.5,067,0127,1682739053,53.145 00,0005,0007,1003.0,+06.5,067,0119,1682739353,53.162 00,0005,0007,1002.9,+06.6,067,0130,1682739653,53.164 00,0005,0007,1003.0,+06.9,068,0122,1682739953,53.149 00,0005,0007,1003.2,+07.0,068,0114,1682740253,53.158 00,0005,0007,1003.4,+07.2,067,0109,1682740553,53.122 00,0005,0007,1003.2,+07.4,067,0125,1682740853,53.148 00,0005,0007,1003.6,+07.7,068,0131,1682741153,53.096 00,0000,0001,1003.5,+07.9,068,0118,1682741453,53.132 00,0005,0007,1003.7,+07.6,069,0131,1682741753,53.07 00,0005,0007,1003.5,+07.2,070,0119,1682742053,53.113 00,0005,0007,1003.6,+08.0,065,0103,1682742353,53.182 00,0005,0007,1003.3,+08.2,064,0118,1682742653,53.219 00,0005,0007,1003.5,+08.0,066,0127,1682742953,53.215 00,0005,0007,1003.1,+08.7,064,0111,1682743253,53.242 00,0005,0007,1003.5,+09.0,063,0098,1682743553,53.186 00,0005,0007,1003.4,+09.4,062,0111,1682743853,53.192 00,0005,0007,1003.7,+09.5,061,0128,1682744153,53.229 00,0005,0007,1003.6,+09.5,062,0109,1682744453,53.202 00,0005,0007,1003.9,+09.8,060,0127,1682744753,53.202 00,0005,0007,1003.7,+10.0,060,0123,1682745053,53.175 00,0005,0007,1003.7,+10.1,061,0117,1682745353,53.164 00,0005,0007,1003.8,+10.3,059,0143,1682745653,53.152 00,0005,0007,1003.9,+10.4,059,0108,1682745953,53.261 00,0005,0007,1003.7,+10.4,060,0115,1682746253,53.297 00,0005,0007,1003.6,+10.7,058,0122,1682746553,53.305 00,0005,0007,1003.9,+11.3,056,0105,1682746853,53.278 00,0005,0007,1003.7,+11.5,053,0120,1682747153,53.278 00,0005,0007,1003.4,+11.2,056,0110,1682747453,53.289 00,0005,0007,1003.5,+11.9,052,0120,1682747753,53.266 00,0005,0007,1003.4,+10.6,056,0112,1682748053,53.286 00,0005,0007,1003.7,+11.2,057,0140,1682748353,53.224 00,0005,0007,1003.5,+11.1,056,0140,1682748653,53.241 00,0005,0007,1003.5,+12.1,052,0121,1682748953,53.213 00,0005,0007,1003.2,+11.9,054,0113,1682749253,53.237 00,0005,0007,1003.1,+12.3,054,0096,1682749553,53.344 00,0005,0007,1003.2,+13.0,053,0092,1682749853,53.371 00,0005,0007,1003.1,+13.8,048,0105,1682750153,53.35 00,0005,0007,1003.5,+13.5,049,0103,1682750453,53.358 00,0005,0007,1003.5,+13.6,050,0111,1682750753,53.355 00,0005,0007,1003.3,+14.2,048,0130,1682751053,53.308 00,0005,0007,1002.9,+15.2,048,0115,1682751353,53.334 00,0005,0007,1002.9,+15.1,044,0133,1682751653,53.335 00,0005,0007,1003.0,+15.0,049,0114,1682751953,53.293 00,0005,0007,1003.0,+16.0,041,0098,1682752253,53.29 00,0005,0007,1002.2,+16.8,039,0115,1682752553,53.279 00,0005,0007,1002.4,+18.1,038,0116,1682752853,53.509 00,0005,0007,1002.4,+18.6,034,0121,1682753153,53.393 00,0005,0007,1002.6,+18.1,036,0105,1682753453,53.41 00,0005,0007,1002.5,+18.7,037,0103,1682753753,53.431 00,0005,0007,1002.7,+19.0,034,0116,1682754053,53.394 00,0005,0007,1002.9,+18.4,034,0118,1682754353,53.412 00,0005,0007,1002.6,+18.3,036,0129,1682754653,53.389 00,0000,0001,1002.8,+18.0,038,0117,1682754953,53.413 00,0005,0007,1002.8,+17.4,039,0123,1682755253,53.388 00,0005,0007,1002.9,+17.6,035,0117,1682755553,53.4 00,0005,0007,1002.5,+17.7,036,0120,1682755853,53.373 00,0005,0007,1002.8,+17.9,036,0118,1682756153,53.355 00,0005,0007,1002.5,+17.5,036,0126,1682756453,53.371 00,0005,0007,1002.6,+18.1,034,0129,1682756753,53.46 00,0005,0007,1002.4,+17.1,034,0103,1682757053,53.508 00,0005,0007,1002.3,+17.7,033,0132,1682757353,53.5 00,0005,0007,1002.2,+17.9,035,0103,1682757653,53.491 00,0005,0007,1002.5,+18.5,038,0096,1682757953,53.453 00,0005,0007,1002.1,+18.4,036,0128,1682758253,53.487 00,0005,0007,1002.2,+18.3,033,0127,1682758553,53.452 00,0005,0007,1001.9,+18.4,036,0121,1682758853,53.471 00,0005,0007,1002.4,+18.2,034,0102,1682759153,53.461 00,0005,0007,1002.0,+18.6,034,0104,1682759453,53.42 00,0005,0007,1002.0,+18.9,035,0131,1682759753,53.427 00,0005,0007,1002.1,+18.7,034,0140,1682760053,53.435 00,0005,0007,1002.0,+19.0,031,0110,1682760353,53.527 00,0005,0007,1001.8,+19.1,033,0102,1682760653,53.556 00,0005,0007,1002.1,+19.1,031,0110,1682760953,53.542 00,0005,0007,1001.7,+19.2,032,0121,1682761253,53.517 00,0000,0001,1001.7,+19.0,031,0112,1682761553,53.544 00,0005,0007,1001.6,+19.2,028,0098,1682761853,53.528 00,0005,0007,1001.5,+19.8,029,0119,1682762153,53.493 00,0005,0007,1001.3,+19.5,028,0107,1682762453,53.532 00,0005,0007,1001.3,+19.2,027,0101,1682762753,53.498 00,0005,0007,1001.4,+19.5,028,0112,1682763053,53.487 00,0005,0007,1001.2,+19.3,028,0104,1682763353,53.499 00,0005,0007,1001.1,+18.9,025,0122,1682763653,53.465 00,0005,0007,1001.0,+20.1,030,0118,1682763953,53.592 00,0005,0007,1001.0,+20.3,027,0130,1682764253,53.645 00,0005,0007,1001.3,+20.6,023,0127,1682764553,53.625 00,0005,0007,1001.1,+20.4,023,0108,1682764853,53.597 00,0005,0007,1000.8,+20.6,024,0127,1682765153,53.624 00,0005,0007,1000.9,+20.2,024,0123,1682765453,53.592 00,0005,0007,1000.8,+20.7,021,0106,1682765753,53.563 00,0005,0007,1000.5,+20.5,021,0114,1682766053,53.551 00,0005,0007,1000.4,+20.5,022,0103,1682766353,53.558 00,0005,0007,1000.5,+20.8,020,0109,1682766653,53.577 00,0005,0007,1000.3,+21.2,021,0111,1682766953,53.575 00,0005,0007,1000.3,+21.1,022,0130,1682767253,53.56 00,0005,0007,1000.3,+20.8,022,0120,1682767553,53.669 00,0005,0007,1000.4,+20.8,022,0096,1682767853,53.682 00,0005,0007,1000.2,+21.1,021,0119,1682768153,53.695 00,0005,0007,1000.3,+21.2,020,0112,1682768453,53.917 00,0005,0007,1000.4,+21.9,026,0107,1682768753,53.682 00,0005,0007,1000.0,+21.1,025,0122,1682769053,53.662 00,0005,0007,1000.2,+20.8,020,0112,1682769353,53.644 00,0005,0007,0999.8,+21.0,024,0131,1682769653,53.631 00,0005,0007,1000.1,+20.8,026,0115,1682769953,53.68 00,0005,0007,0999.8,+21.3,021,0106,1682770253,53.663 00,0005,0007,0999.3,+22.2,022,0099,1682770553,53.657 00,0005,0007,0999.7,+21.7,020,0109,1682770853,53.636 00,0005,0007,0999.7,+21.6,021,0117,1682771153,53.792 00,0005,0007,0999.5,+21.2,020,0108,1682771453,53.822 00,0005,0007,0999.6,+21.6,022,0110,1682771753,53.777 00,0005,0007,0999.4,+21.9,021,0117,1682772053,53.76 00,0005,0007,0999.4,+21.0,024,0121,1682772353,53.801 00,0005,0007,0999.0,+21.6,020,0098,1682772653,53.753 00,0005,0007,0999.4,+22.0,024,0137,1682772953,53.767 00,0005,0007,0999.2,+21.4,025,0133,1682773253,53.738 00,0005,0007,0998.9,+21.0,024,0103,1682773553,53.738 00,0005,0007,0999.1,+20.9,020,0120,1682773853,53.725 00,0005,0007,0999.1,+21.8,019,0091,1682774153,53.696 00,0005,0007,0999.2,+21.8,023,0110,1682774453,53.699 00,0005,0007,0998.8,+20.9,028,0111,1682774753,53.8 00,0005,0007,0998.8,+21.3,023,0108,1682775653,53.844 00,0005,0007,0999.0,+20.9,028,0132,1682775953,53.841 00,0005,0007,0998.8,+21.2,027,0131,1682776253,53.842 00,0005,0007,0998.6,+21.2,023,0131,1682776553,53.835 00,0005,0007,0998.7,+21.0,023,0114,1682776853,53.809 00,0005,0007,0998.7,+20.2,034,0103,1682777153,53.798 00,0005,0007,0998.6,+20.6,025,0112,1682777453,53.798 00,0005,0007,0998.4,+21.1,026,0107,1682777753,53.831 00,0005,0007,0998.4,+21.4,023,0101,1682778053,53.773 00,0000,0001,0998.3,+21.7,019,0094,1682778353,53.899 00,0005,0007,0998.4,+21.8,022,0107,1682778653,53.901 00,0005,0007,0998.4,+21.6,020,0115,1682778953,53.912 00,0005,0007,0998.7,+21.1,024,0123,1682779253,53.898 00,0005,0007,0998.7,+21.1,025,0129,1682779553,53.915 00,0005,0007,0998.2,+20.2,038,0117,1682779853,53.898 00,0005,0007,0998.3,+20.3,034,0120,1682780153,53.894 00,0005,0007,0998.2,+20.6,036,0111,1682780453,53.908 00,0005,0007,0998.4,+20.2,033,0107,1682780753,53.908 00,0005,0007,0998.6,+20.0,029,0105,1682781053,53.868 00,0005,0007,0998.3,+20.5,032,0123,1682781353,53.866 00,0005,0007,0998.4,+20.5,034,0140,1682781653,53.873 00,0005,0007,0998.3,+20.5,032,0143,1682781953,53.978 00,0005,0007,0998.4,+20.4,032,0111,1682782253,53.971 00,0005,0007,0998.3,+20.0,038,0125,1682782554,54.002 00,0005,0007,0998.0,+19.8,038,0101,1682782853,53.997 00,0005,0007,0998.2,+19.9,044,0105,1682783154,54 00,0005,0007,0998.2,+19.9,048,0121,1682783453,53.958 00,0005,0007,0998.1,+19.8,048,0109,1682783753,53.969 00,0005,0007,0998.1,+19.9,043,0113,1682784053,53.962 00,0005,0007,0998.2,+19.5,044,0094,1682784353,53.948 00,0005,0007,0998.0,+19.5,046,0119,1682784653,53.935 00,0005,0007,0998.2,+19.0,039,0120,1682784953,53.928 00,0005,0007,0998.1,+19.5,038,0099,1682785253,53.946 00,0005,0007,0998.4,+19.3,039,0128,1682785554,54.052 00,0005,0007,0998.2,+18.4,043,0119,1682785854,54.065 00,0005,0007,0998.1,+18.8,044,0127,1682786154,54.06 00,0005,0007,0998.6,+18.6,042,0103,1682786454,54.064 00,0005,0007,0998.5,+18.1,044,0119,1682786754,54.032 00,0005,0007,0998.4,+18.5,045,0114,1682787054,54.045 00,0005,0007,0998.6,+18.3,046,0090,1682787354,54.033 00,0005,0007,0998.8,+18.7,047,0129,1682787654,54.051 00,0005,0007,0998.6,+18.5,047,0116,1682787954,54.031 00,0005,0007,0998.7,+18.5,053,0109,1682788253,53.989 00,0005,0007,0998.4,+18.2,049,0108,1682788553,53.972 00,0005,0007,0998.7,+16.9,054,0106,1682788853,53.982 00,0005,0007,0998.5,+17.2,057,0145,1682789154,54.121 00,0005,0007,0999.0,+17.3,046,0127,1682789454,54.143 00,0005,0007,0998.8,+17.8,046,0107,1682789754,54.136 00,0005,0007,0999.0,+17.4,045,0109,1682790054,54.141 00,0005,0007,0998.9,+17.6,044,0095,1682790354,54.116 00,0005,0007,0998.8,+17.2,044,0111,1682790654,54.074 00,0005,0007,0999.0,+18.1,034,0125,1682790954,54.101 00,0005,0007,0998.7,+18.2,033,0140,1682791254,54.099 00,0005,0007,0998.8,+17.1,038,0113,1682791554,54.09 00,0005,0007,0999.0,+17.4,036,0107,1682791854,54.057 00,0005,0007,0999.1,+17.4,039,0134,1682792154,54.095 00,0005,0007,0999.1,+17.2,041,0113,1682792454,54.042 00,0005,0007,0999.3,+17.1,044,0140,1682792754,54.165 00,0005,0007,0999.0,+17.3,044,0123,1682793054,54.211 00,0005,0007,0999.3,+16.8,048,0123,1682793354,54.175 00,0005,0007,0999.5,+16.7,050,0119,1682793654,54.17 00,0005,0007,0999.0,+16.9,045,0117,1682793954,54.176 00,0005,0007,0999.2,+17.0,044,0113,1682794254,54.161 00,0005,0007,0999.2,+17.0,045,0119,1682794554,54.136 00,0005,0007,0999.3,+17.3,044,0133,1682794854,54.122 00,0005,0007,0999.7,+17.3,043,0117,1682795154,54.142 00,0005,0007,0999.5,+16.8,050,0137,1682795454,54.121 00,0005,0007,0999.5,+16.4,050,0117,1682795754,54.137 00,0005,0007,0999.4,+16.3,048,0111,1682796054,54.09 00,0005,0007,0999.6,+16.5,048,0106,1682796354,54.245 00,0005,0007,0999.5,+16.1,047,0105,1682796654,54.271 00,0005,0007,0999.7,+15.9,048,0132,1682796954,54.272 00,0005,0007,0999.7,+15.5,057,0130,1682797254,54.231 00,0005,0007,0999.6,+15.8,054,0125,1682797554,54.267 00,0005,0007,0999.7,+16.2,054,0104,1682797854,54.267 00,0005,0007,0999.4,+15.6,059,0096,1682798154,54.222 00,0005,0007,0999.7,+15.9,059,0113,1682798454,54.207 00,0000,0001,0999.8,+15.9,057,0117,1682798754,54.194 00,0000,0001,0999.6,+16.4,048,0110,1682799054,54.213 00,0005,0007,0999.6,+15.6,052,0153,1682799354,54.201 00,0005,0007,0999.6,+15.3,059,0108,1682799654,54.163 00,0005,0007,0999.7,+15.6,059,0124,1682799954,54.31 00,0005,0007,0999.9,+15.8,055,0127,1682800254,54.313 00,0005,0007,0999.8,+15.2,060,0119,1682800554,54.316 00,0005,0007,0999.4,+15.2,056,0114,1682800854,54.346 00,0005,0007,0999.6,+15.2,057,0116,1682801154,54.296 00,0005,0007,0999.5,+15.5,051,0113,1682801454,54.325 00,0005,0007,0999.6,+15.0,057,0149,1682801754,54.308 00,0005,0007,0999.6,+15.2,061,0122,1682802054,54.31 00,0005,0007,0999.9,+16.1,050,0134,1682802354,54.302 00,0005,0007,0999.8,+16.2,050,0096,1682802654,54.272 00,0005,0007,0999.8,+16.2,049,0120,1682802954,54.29 00,0005,0007,0999.9,+16.2,054,0113,1682803254,54.283 00,0005,0007,0999.5,+15.6,059,0126,1682803554,54.384 00,0005,0007,0999.7,+15.8,050,0117,1682803854,54.416 00,0005,0007,0999.8,+15.9,056,0134,1682804154,54.387 00,0005,0007,0999.6,+15.8,060,0127,1682804454,54.375 00,0005,0007,0999.6,+15.6,060,0118,1682804754,54.402 00,0005,0007,0999.6,+15.8,057,0104,1682805054,54.356 00,0005,0007,0999.3,+15.7,054,0121,1682805354,54.365 00,0005,0007,0999.5,+15.0,061,0114,1682805654,54.375 00,0005,0007,0999.5,+14.7,059,0131,1682805954,54.361 00,0005,0007,0999.3,+14.5,057,0110,1682806254,54.36 00,0005,0007,0999.6,+14.3,063,0113,1682806554,54.329 00,0005,0007,0999.1,+14.8,062,0121,1682806854,54.313 00,0005,0007,0999.5,+14.3,062,0119,1682807154,54.452 00,0005,0007,0999.1,+14.8,059,0131,1682807454,54.476 00,0005,0007,0999.3,+14.6,062,0124,1682807754,54.448 00,0005,0007,0999.6,+14.2,062,0130,1682808054,54.451 00,0005,0007,0999.2,+14.8,060,0107,1682808354,54.457 00,0005,0007,0999.3,+15.1,061,0117,1682808654,54.463 00,0005,0007,0999.2,+15.0,061,0097,1682808954,54.426 00,0005,0007,0999.0,+14.7,063,0125,1682809254,54.408 00,0005,0007,0999.3,+14.9,061,0125,1682809554,54.414 00,0005,0007,0999.0,+15.5,058,0134,1682809854,54.416 00,0005,0007,0998.9,+15.2,060,0099,1682810154,54.385 00,0005,0007,0999.3,+15.5,053,0128,1682810454,54.426 00,0005,0007,0999.0,+15.6,056,0118,1682810754,54.509 00,0005,0007,0999.4,+14.5,064,0122,1682811054,54.527 00,0005,0007,0999.2,+14.1,062,0123,1682811354,54.533 00,0005,0007,0999.1,+14.4,062,0124,1682811654,54.517 00,0005,0007,0999.1,+14.7,062,0112,1682811954,54.498 00,0005,0007,0999.2,+14.6,061,0124,1682812254,54.528 00,0005,0007,0998.8,+14.3,064,0118,1682812554,54.511 00,0005,0007,0999.0,+14.7,063,0129,1682812854,54.485 00,0005,0007,0998.9,+14.6,062,0126,1682813154,54.492 00,0005,0007,0998.9,+14.4,061,0120,1682813454,54.463 00,0005,0007,0999.1,+14.5,061,0126,1682813754,54.487 00,0005,0007,0998.9,+14.4,062,0107,1682814054,54.448 00,0005,0007,0999.0,+13.8,062,0114,1682814354,54.54 00,0005,0007,0998.9,+13.9,059,0105,1682814654,54.594 00,0005,0007,0998.8,+14.3,060,0115,1682814954,54.575 00,0005,0007,0999.2,+14.4,059,0122,1682815254,54.595 00,0005,0007,0999.0,+14.5,060,0137,1682815554,54.557 00,0005,0007,0999.0,+14.4,059,0129,1682815854,54.581 00,0005,0007,0999.1,+14.8,051,0136,1682816154,54.561 00,0005,0007,0998.9,+14.7,052,0110,1682816454,54.548 00,0005,0007,0998.8,+14.5,055,0119,1682816754,54.522 00,0005,0007,0999.0,+13.9,055,0112,1682817054,54.545 00,0005,0007,0998.9,+14.9,047,0108,1682817354,54.503 00,0005,0007,0998.9,+14.3,057,0133,1682817654,54.508 00,0005,0007,0999.1,+14.7,049,0140,1682817954,54.599 00,0005,0007,0999.0,+14.0,056,0106,1682818254,54.675 00,0005,0007,0998.7,+13.9,058,0102,1682818554,54.639 00,0005,0007,0998.7,+13.5,057,0139,1682818854,54.64 00,0005,0007,0998.7,+14.5,053,0110,1682819154,54.656 00,0005,0007,0998.6,+14.1,056,0117,1682819454,54.606 00,0005,0007,0998.7,+14.4,055,0125,1682819754,54.615 00,0005,0007,0998.8,+14.0,056,0124,1682820054,54.615 00,0005,0007,0998.9,+14.3,053,0107,1682820354,54.624 00,0005,0007,0998.7,+14.5,050,0130,1682820654,54.599 00,0005,0007,0998.7,+14.3,054,0108,1682820954,54.565 00,0000,0001,0998.8,+14.0,055,0134,1682821254,54.578 00,0005,0007,0999.0,+14.0,057,0113,1682821554,54.701 00,0005,0007,0998.8,+14.0,053,0138,1682821854,54.74 00,0005,0007,0998.7,+13.7,056,0130,1682822154,54.723 00,0005,0007,0998.5,+13.8,054,0094,1682822454,54.714 00,0005,0007,0998.7,+13.6,057,0112,1682822754,54.735 00,0005,0007,0998.7,+13.7,059,0132,1682823054,54.715 00,0005,0007,0998.8,+13.6,061,0116,1682823354,54.683 00,0005,0007,0998.5,+13.3,063,0119,1682823654,54.685 00,0005,0007,0998.6,+13.4,063,0122,1682823954,54.658 00,0005,0007,0998.7,+12.9,064,0133,1682824254,54.673 00,0005,0007,0998.8,+13.6,060,0122,1682824554,54.651 00,0005,0007,0998.5,+13.4,060,0116,1682824854,54.664 00,0005,0007,0998.8,+13.6,059,0122,1682825154,54.764 00,0005,0007,0998.6,+14.3,055,0109,1682825454,54.804 00,0005,0007,0998.8,+13.6,062,0117,1682825754,54.769 00,0005,0007,0999.0,+13.8,065,0115,1682826054,54.766 00,0005,0007,0999.1,+14.0,058,0113,1682826354,54.761 00,0005,0007,0999.1,+13.2,064,0113,1682826654,54.773 00,0005,0007,0999.4,+13.8,063,0142,1682826954,54.756 00,0005,0007,0999.4,+14.3,059,0142,1682827254,54.773 00,0005,0007,0999.6,+13.9,063,0132,1682827554,54.721 00,0005,0007,0999.3,+14.4,059,0131,1682827854,54.716 00,0005,0007,0999.2,+14.0,061,0107,1682828154,54.752 00,0005,0007,0999.2,+14.0,063,0114,1682828454,54.708 00,0005,0007,0999.6,+14.3,063,0127,1682828754,54.841 00,0005,0007,0999.2,+14.1,063,0131,1682829054,54.865 00,0005,0007,0999.6,+14.7,060,0129,1682829354,54.841 00,0005,0007,0999.3,+14.5,061,0135,1682829654,54.832 00,0005,0007,0999.5,+14.7,061,0122,1682829954,54.843 00,0005,0007,0999.4,+14.4,061,0125,1682830254,54.811 00,0005,0007,0999.2,+15.2,061,0128,1682830554,54.808 00,0005,0007,0998.9,+15.4,058,0119,1682830854,54.818 00,0005,0007,0999.3,+16.2,056,0130,1682831154,54.81 00,0005,0007,0999.6,+16.1,048,0138,1682831454,54.829 00,0005,0007,0999.3,+16.0,051,0103,1682831754,54.816 00,0005,0007,0999.5,+16.4,045,0115,1682832054,54.77 00,0005,0007,0999.4,+16.3,047,0107,1682832354,54.912 00,0005,0007,0999.4,+16.3,046,0121,1682832654,54.943 00,0005,0007,0999.6,+16.7,045,0123,1682832954,54.918 00,0005,0007,0999.5,+15.9,047,0123,1682833254,54.91 00,0005,0007,0999.4,+16.1,048,0108,1682833554,54.897 00,0005,0007,0999.7,+16.2,046,0140,1682833854,54.922 00,0005,0007,0999.5,+16.5,045,0117,1682834154,54.9 00,0005,0007,0999.4,+16.3,043,0134,1682834454,54.879 00,0005,0007,0999.7,+16.5,041,0124,1682834754,54.884 00,0005,0007,0999.6,+16.9,044,0121,1682835054,54.85 00,0005,0007,0999.3,+18.3,039,0119,1682835354,54.855 00,0005,0007,0999.5,+18.1,037,0118,1682835654,54.847 00,0005,0007,0999.4,+18.4,041,0130,1682835954,54.938 00,0005,0007,0999.3,+18.3,039,0111,1682836254,54.983 00,0005,0007,0999.4,+18.8,036,0144,1682837154,54.947 00,0005,0007,0999.0,+21.0,036,0123,1682839555,55.05 00,0005,0007,0999.3,+21.5,035,0120,1682840455,55.036 00,0005,0007,0999.1,+20.9,037,0108,1682840755,55.064 00,0005,0007,0999.3,+20.9,037,0122,1682841055,55.015 00,0005,0007,0999.0,+19.9,038,0122,1682841355,55.027 00,0005,0007,0999.0,+20.3,039,0114,1682841655,55.038 00,0005,0007,0999.1,+20.9,042,0120,1682841955,55.03 00,0005,0007,0999.2,+21.0,038,0090,1682842255,55.015 00,0005,0007,0999.2,+21.1,037,0115,1682842555,55.001 00,0005,0007,0999.1,+21.0,037,0119,1682842854,54.997 00,0005,0007,0998.9,+21.3,037,0122,1682843155,55.088 00,0005,0007,0998.9,+21.7,036,0111,1682843455,55.126 00,0005,0007,0999.2,+21.8,037,0116,1682843755,55.12 00,0005,0007,0998.8,+21.7,037,0104,1682844055,55.121 00,0005,0007,0999.1,+21.7,035,0118,1682844355,55.122 00,0005,0007,0998.7,+22.7,033,0121,1682844655,55.121 00,0005,0007,0999.0,+22.4,038,0106,1682844955,55.128 00,0005,0007,0998.9,+22.4,034,0124,1682845255,55.09 00,0005,0007,0999.1,+22.8,035,0149,1682845555,55.068 00,0005,0007,0998.7,+23.2,035,0131,1682845855,55.095 00,0005,0007,0998.7,+21.9,035,0112,1682846155,55.103 00,0005,0007,0998.9,+22.1,037,0136,1682846455,55.068 00,0005,0007,0998.5,+22.9,034,0138,1682846755,55.197 00,0005,0007,0998.3,+22.9,036,0101,1682847055,55.202 00,0005,0007,0998.4,+24.0,034,0113,1682847355,55.23 00,0005,0007,0998.4,+23.0,034,0117,1682847655,55.245 00,0005,0007,0998.3,+23.3,032,0100,1682847955,55.191 00,0005,0007,0998.5,+22.6,032,0122,1682848255,55.196 00,0005,0007,0998.1,+23.2,029,0121,1682848555,55.223 00,0005,0007,0998.0,+23.4,031,0100,1682848855,55.207 00,0005,0007,0998.3,+23.6,030,0116,1682849155,55.166 00,0005,0007,0998.0,+23.1,030,0113,1682849455,55.194 00,0000,0001,0998.0,+23.9,027,0119,1682849755,55.209 00,0005,0007,0998.2,+23.9,028,0125,1682850055,55.181 00,0005,0007,0998.0,+23.3,029,0121,1682850355,55.26 00,0005,0007,0998.0,+24.1,027,0128,1682850655,55.317 00,0005,0007,0998.1,+24.4,028,0105,1682850955,55.301 00,0005,0007,0997.8,+24.4,031,0120,1682851255,55.3 00,0005,0007,0998.0,+23.9,030,0114,1682851555,55.288 00,0005,0007,0998.2,+23.6,034,0114,1682851855,55.291 00,0005,0007,0997.9,+24.3,030,0109,1682852155,55.252 00,0005,0007,0997.8,+23.5,032,0121,1682852455,55.308 00,0005,0007,0997.7,+24.0,034,0093,1682852755,55.263 00,0005,0007,0997.9,+24.2,031,0099,1682853055,55.278 00,0005,0007,0998.0,+23.5,032,0115,1682853355,55.256 00,0005,0007,0997.6,+23.7,032,0119,1682853655,55.254 00,0005,0007,0997.4,+24.4,028,0124,1682853955,55.344 00,0005,0007,0997.7,+24.6,028,0105,1682854255,55.373 00,0005,0007,0997.8,+23.8,026,0116,1682854555,55.395 00,0005,0007,0997.5,+24.2,030,0140,1682854855,55.346 00,0005,0007,0997.3,+24.6,029,0116,1682855155,55.362 00,0005,0007,0997.4,+25.0,027,0120,1682855455,55.357 00,0005,0007,0997.6,+25.3,026,0105,1682855755,55.348 00,0005,0007,0997.5,+24.5,026,0119,1682856055,55.388 00,0005,0007,0997.3,+25.4,029,0113,1682856355,55.367 00,0005,0007,0997.2,+24.3,031,0116,1682856655,55.369 00,0005,0007,0997.4,+23.9,032,0129,1682856955,55.346 00,0005,0007,0997.0,+24.9,028,0136,1682857255,55.344 00,0005,0007,0996.9,+24.9,029,0114,1682857555,55.441 00,0005,0007,0997.2,+24.4,025,0119,1682857855,55.487 00,0005,0007,0997.2,+24.2,030,0125,1682858155,55.459 00,0005,0007,0997.5,+22.8,033,0132,1682858455,55.465 00,0005,0007,0997.6,+21.7,036,0126,1682858755,55.459 00,0005,0007,0997.8,+21.5,037,0106,1682859055,55.416 00,0005,0007,0998.3,+21.9,043,0132,1682859355,55.41 00,0005,0007,0998.2,+21.0,048,0129,1682859655,55.413 00,0005,0007,0997.8,+21.5,044,0117,1682859955,55.409 00,0005,0007,0997.7,+21.7,038,0126,1682860255,55.395 00,0005,0007,0997.8,+21.9,037,0115,1682860555,55.373 00,0005,0007,0997.7,+21.9,037,0120,1682860855,55.413 00,0005,0007,0997.7,+21.1,038,0111,1682861155,55.498 00,0005,0007,0997.7,+20.7,039,0110,1682861455,55.506 00,0005,0007,0997.7,+20.2,041,0136,1682861755,55.517 00,0005,0007,0997.8,+19.8,046,0121,1682862055,55.544 00,0005,0007,0997.8,+19.9,044,0119,1682862355,55.5 00,0005,0007,0997.8,+19.8,047,0129,1682862655,55.518 00,0005,0007,0998.3,+19.5,049,0103,1682862955,55.479 00,0005,0007,0998.4,+18.9,054,0124,1682863255,55.507 00,0005,0007,0998.5,+18.7,049,0131,1682863555,55.472 00,0005,0007,0998.1,+18.1,060,0113,1682863855,55.489 00,0005,0007,0997.6,+18.2,058,0121,1682864155,55.455 00,0005,0007,0997.8,+18.8,053,0131,1682864455,55.466 00,0005,0007,0997.8,+19.2,055,0124,1682864755,55.594 00,0005,0007,0997.9,+19.6,059,0130,1682865055,55.626 00,0005,0007,0997.8,+19.7,050,0124,1682865355,55.588 00,0005,0007,0997.7,+19.6,049,0122,1682865655,55.616 00,0005,0007,0997.9,+19.6,049,0114,1682865955,55.607 00,0005,0007,0997.9,+19.5,053,0117,1682866255,55.578 00,0005,0007,0997.8,+19.6,053,0134,1682866555,55.564 00,0005,0007,0998.0,+19.4,053,0127,1682866855,55.577 00,0005,0007,0997.8,+19.1,055,0098,1682867155,55.567 00,0005,0007,0997.6,+19.6,054,0121,1682867455,55.542 00,0005,0007,0997.6,+20.0,052,0113,1682867755,55.549 00,0005,0007,0998.0,+20.1,053,0114,1682868055,55.507 00,0005,0007,0997.8,+20.4,049,0104,1682868355,55.612 00,0005,0007,0997.8,+20.5,047,0120,1682868655,55.679 00,0005,0007,0998.0,+20.7,050,0119,1682868955,55.651 00,0005,0007,0997.7,+21.0,047,0103,1682869255,55.654 00,0005,0007,0997.6,+21.0,047,0123,1682869555,55.637 00,0005,0007,0997.7,+21.3,045,0120,1682869855,55.636 00,0005,0007,0997.8,+21.4,039,0111,1682870155,55.647 00,0005,0007,0998.1,+21.3,041,0108,1682870455,55.654 00,0005,0007,0997.7,+21.0,041,0123,1682870755,55.606 00,0005,0007,0998.1,+21.3,039,0096,1682871055,55.626 00,0005,0007,0998.1,+20.9,041,0120,1682871355,55.621 00,0005,0007,0998.3,+20.7,039,0106,1682871655,55.593 00,0005,0007,0998.2,+19.6,051,0112,1682871955,55.711 00,0005,0007,0998.2,+19.1,054,0117,1682872255,55.751 00,0005,0007,0998.6,+18.9,049,0113,1682872555,55.752 00,0005,0007,0998.5,+18.5,051,0112,1682872855,55.731 00,0005,0007,0998.6,+18.3,053,0131,1682873155,55.745 00,0005,0007,0998.9,+17.7,053,0121,1682873455,55.722 00,0005,0007,0998.6,+17.9,052,0105,1682873755,55.681 00,0005,0007,0999.0,+17.7,053,0121,1682874055,55.681 00,0005,0007,0998.8,+17.5,055,0101,1682874355,55.684 00,0005,0007,0999.0,+17.4,056,0108,1682874655,55.669 00,0005,0007,0999.0,+17.3,055,0122,1682874955,55.688 00,0005,0007,0999.1,+17.4,054,0119,1682875255,55.683 00,0005,0007,0999.0,+17.3,054,0131,1682875555,55.8 00,0005,0007,0999.1,+17.0,055,0111,1682875855,55.81 00,0005,0007,0999.2,+17.0,054,0138,1682876155,55.807 00,0005,0007,0999.1,+16.6,057,0131,1682876455,55.82 00,0005,0007,0999.3,+16.8,058,0119,1682876755,55.769 00,0005,0007,0999.2,+16.7,056,0140,1682877055,55.795 00,0005,0007,0999.4,+16.3,059,0101,1682877355,55.767 00,0005,0007,0999.6,+16.4,057,0115,1682877655,55.73 00,0005,0007,0999.4,+16.2,059,0104,1682877955,55.773 00,0005,0007,0999.6,+16.1,059,0111,1682878255,55.743 00,0005,0007,0999.6,+16.1,059,0108,1682878555,55.762 00,0005,0007,0999.4,+15.9,061,0103,1682878855,55.748 00,0005,0007,0999.5,+15.7,063,0120,1682879155,55.839 00,0005,0007,0999.8,+15.9,062,0139,1682879455,55.88 00,0005,0007,0999.7,+15.6,064,0113,1682879755,55.852 00,0005,0007,0999.6,+14.7,066,0126,1682880055,55.848 00,0005,0007,0999.9,+14.9,066,0110,1682880355,55.859 00,0005,0007,0999.9,+14.8,067,0113,1682880655,55.867 00,0005,0007,0999.9,+14.9,065,0107,1682880955,55.814 00,0005,0007,1000.1,+14.8,064,0123,1682881255,55.808 00,0005,0007,0999.9,+14.7,066,0120,1682881555,55.825 00,0005,0007,1000.1,+14.5,067,0132,1682881855,55.831 00,0005,0007,0999.7,+14.1,068,0133,1682882155,55.806 00,0005,0007,0999.8,+14.0,068,0108,1682882455,55.822 00,0005,0007,0999.8,+13.6,070,0096,1682882755,55.91 00,0005,0007,1000.3,+13.9,068,0116,1682883055,55.957 00,0005,0007,1000.3,+13.9,068,0116,1682883355,55.929 00,0005,0007,1000.1,+13.6,069,0114,1682883655,55.932 00,0005,0007,1000.1,+14.1,067,0131,1682883955,55.927 00,0005,0007,1000.0,+14.1,067,0121,1682884255,55.902 00,0005,0007,1000.1,+13.7,068,0112,1682884555,55.888 00,0005,0007,1000.3,+13.6,069,0112,1682884855,55.904 00,0005,0007,1000.2,+13.8,068,0112,1682885155,55.865 00,0005,0007,1000.1,+13.8,068,0097,1682885455,55.892 00,0005,0007,1000.4,+13.6,069,0118,1682885755,55.884 00,0005,0007,1000.5,+13.7,068,0106,1682886055,55.878 00,0005,0007,1000.2,+13.6,069,0113,1682886355,55.959 00,0005,0007,1000.4,+13.6,068,0120,1682886655,55.98 00,0005,0007,1000.3,+13.0,071,0114,1682886955,55.988 00,0005,0007,1000.7,+13.4,069,0136,1682887255,55.976 00,0005,0007,1000.4,+13.7,067,0102,1682887555,55.976 00,0005,0007,1000.7,+13.9,067,0129,1682887855,55.957 00,0005,0007,1000.6,+13.0,070,0117,1682888155,55.986 00,0005,0007,1000.7,+13.7,067,0113,1682888456,56.239 00,0005,0007,1000.6,+13.7,066,0128,1682888755,55.954 00,0005,0007,1001.1,+14.2,064,0105,1682889055,55.932 00,0005,0007,1000.7,+13.3,069,0110,1682889355,55.947 00,0005,0007,1001.0,+13.9,067,0126,1682889655,55.92 00,0005,0007,1001.0,+13.6,069,0132,1682889956,56.057 00,0000,0001,1000.8,+13.2,070,0113,1682890256,56.08 00,0005,0007,1000.7,+13.4,068,0110,1682890556,56.049 00,0005,0007,1000.8,+13.4,069,0114,1682890856,56.039 00,0005,0007,1000.9,+13.3,069,0115,1682891156,56.057 00,0005,0007,1001.2,+13.4,070,0101,1682891456,56.028 00,0005,0007,1001.0,+13.2,069,0106,1682891756,56.049 00,0005,0007,1001.1,+13.3,070,0110,1682892055,55.992 00,0005,0007,1000.8,+12.4,071,0127,1682892355,56 00,0005,0007,1000.9,+12.8,069,0102,1682892656,56.024 00,0005,0007,1001.3,+13.0,070,0100,1682892955,55.968 00,0005,0007,1001.2,+13.0,068,0101,1682893255,56 00,0005,0007,1001.1,+12.5,068,0136,1682893556,56.11 00,0005,0007,1001.2,+13.0,070,0116,1682893856,56.121 00,0005,0007,1000.6,+13.0,069,0111,1682894156,56.118 00,0005,0007,1000.9,+13.4,067,0111,1682894456,56.112 00,0005,0007,1000.9,+12.7,067,0130,1682894756,56.095 00,0005,0007,1001.1,+12.8,068,0119,1682895056,56.124 00,0005,0007,1000.9,+13.2,066,0129,1682895356,56.106 00,0005,0007,1001.2,+13.0,067,0126,1682895656,56.081 00,0005,0007,1000.8,+12.7,069,0130,1682895956,56.072 00,0005,0007,1001.1,+13.3,066,0111,1682896256,56.09 00,0005,0007,1001.0,+13.1,068,0119,1682896556,56.045 00,0005,0007,1001.3,+13.4,068,0134,1682896856,56.078 00,0005,0007,1001.1,+13.3,068,0129,1682897156,56.136 00,0005,0007,1001.1,+13.2,069,0094,1682897456,56.181 00,0005,0007,1001.1,+13.4,067,0115,1682897756,56.182 00,0005,0007,1001.1,+13.3,068,0111,1682898056,56.188 00,0000,0001,1000.9,+13.4,067,0119,1682898356,56.203 00,0005,0007,1001.0,+13.9,065,0091,1682898656,56.176 00,0005,0007,1000.7,+14.1,065,0115,1682899556,56.507 00,0000,0001,1001.0,+13.8,067,0114,1682899856,56.134 00,0005,0007,1000.7,+13.6,068,0108,1682900156,56.095 00,0005,0007,1000.8,+13.7,066,0115,1682900456,56.123 00,0005,0007,1000.7,+13.6,068,0112,1682900756,56.244 00,0005,0007,1000.8,+13.4,071,0123,1682901056,56.25 00,0005,0007,1000.4,+12.6,074,0126,1682901356,56.23 00,0005,0007,1000.5,+13.0,073,0120,1682901656,56.213 00,0005,0007,1000.7,+12.4,075,0125,1682901956,56.215 00,0005,0007,1000.6,+12.3,076,0104,1682902256,56.226 00,0005,0007,1000.4,+13.2,072,0125,1682902556,56.248 00,0005,0007,1000.3,+12.5,074,0128,1682902856,56.215 00,0005,0007,1000.3,+12.4,074,0118,1682903156,56.191 00,0005,0007,1000.5,+13.0,073,0125,1682903456,56.197 00,0000,0001,1000.5,+12.9,073,0133,1682903756,56.163 00,0005,0007,1000.6,+13.0,073,0121,1682904056,56.182 00,0005,0007,1000.4,+12.8,072,0132,1682904356,56.289 00,0005,0007,1000.5,+11.8,073,0129,1682904656,56.303 00,0005,0007,1000.6,+11.8,073,0114,1682904956,56.289 00,0005,0007,1000.9,+11.3,075,0110,1682905256,56.292 00,0005,0007,1000.6,+11.3,075,0103,1682905556,56.269 00,0005,0007,1000.6,+11.6,073,0117,1682905856,56.305 00,0005,0007,1000.3,+11.7,072,0115,1682906156,56.248 00,0005,0007,1000.4,+12.0,071,0126,1682906456,56.269 00,0005,0007,1000.8,+12.0,072,0107,1682906756,56.278 00,0005,0007,1000.2,+12.1,072,0127,1682907056,56.268 00,0005,0007,1000.2,+11.2,072,0131,1682907356,56.272 00,0005,0007,1000.2,+11.6,071,0129,1682907656,56.241 00,0005,0007,1000.3,+11.6,072,0106,1682907956,56.366 00,0005,0007,1000.7,+12.0,072,0119,1682908256,56.353 00,0005,0007,1000.6,+11.8,071,0121,1682908556,56.372 00,0005,0007,1000.5,+12.0,072,0104,1682908856,56.374 00,0005,0007,1000.5,+11.7,072,0113,1682909156,56.353 00,0005,0007,1000.8,+11.6,071,0108,1682909456,56.344 00,0005,0007,1000.7,+11.8,072,0130,1682909756,56.322 00,0005,0007,1000.9,+11.7,071,0122,1682910056,56.351 00,0005,0007,1000.8,+11.7,072,0125,1682910356,56.309 00,0005,0007,1000.6,+12.0,071,0101,1682910656,56.352 00,0005,0007,1001.2,+12.1,071,0109,1682910956,56.3 00,0005,0007,1000.7,+11.3,073,0111,1682911256,56.331 00,0005,0007,1000.9,+12.0,072,0129,1682911556,56.42 00,0005,0007,1000.7,+12.2,072,0115,1682911856,56.454 00,0005,0007,1000.9,+12.2,073,0123,1682912156,56.43 00,0005,0007,1001.1,+12.1,072,0105,1682912456,56.388 00,0005,0007,1000.7,+11.7,073,0121,1682912756,56.387 00,0005,0007,1000.9,+11.9,072,0142,1682913056,56.398 00,0005,0007,1001.1,+11.4,075,0122,1682913356,56.406 00,0005,0007,1001.3,+12.0,072,0134,1682913656,56.384 00,0005,0007,1001.3,+12.4,072,0116,1682913956,56.387 00,0005,0007,1001.5,+12.7,072,0131,1682914256,56.364 00,0005,0007,1001.2,+12.2,073,0128,1682914556,56.362 00,0005,0007,1001.2,+13.0,072,0116,1682914856,56.391 00,0005,0007,1001.5,+13.4,070,0112,1682915156,56.513 00,0005,0007,1001.4,+13.6,070,0123,1682915456,56.494 00,0005,0007,1001.5,+13.8,071,0116,1682915756,56.493 00,0005,0007,1001.5,+14.2,071,0124,1682916056,56.463 00,0005,0007,1001.5,+14.5,069,0131,1682916356,56.486 00,0005,0007,1001.5,+14.8,067,0093,1682916656,56.48 00,0005,0007,1001.7,+15.2,063,0109,1682916956,56.459 00,0005,0007,1001.7,+15.2,064,0133,1682917256,56.466 00,0005,0007,1001.5,+15.5,063,0110,1682917556,56.473 00,0005,0007,1001.8,+15.4,066,0115,1682917856,56.445 00,0005,0007,1001.5,+15.5,068,0127,1682918156,56.466 00,0005,0007,1001.7,+15.9,063,0115,1682918456,56.431 00,0005,0007,1001.8,+16.0,061,0138,1682918756,56.542 00,0005,0007,1002.0,+16.2,060,0115,1682919056,56.566 00,0005,0007,1001.9,+16.3,061,0131,1682919356,56.568 00,0005,0007,1001.7,+16.0,062,0111,1682919656,56.559 00,0005,0007,1001.7,+16.4,063,0149,1682919956,56.533 00,0005,0007,1002.0,+16.9,058,0120,1682920256,56.566 00,0005,0007,1002.0,+17.1,059,0144,1682920556,56.538 00,0005,0007,1002.1,+17.3,058,0109,1682920856,56.523 00,0005,0007,1002.2,+17.3,061,0142,1682921156,56.535 00,0005,0007,1002.2,+17.7,061,0116,1682921456,56.532 00,0005,0007,1002.3,+18.0,057,0114,1682921756,56.552 00,0005,0007,1001.9,+18.3,055,0104,1682922056,56.513 00,0005,0007,1002.2,+18.8,055,0122,1682922356,56.634 00,0005,0007,1002.1,+18.6,054,0125,1682922656,56.677 00,0005,0007,1001.9,+18.3,060,0116,1682922956,56.683 00,0005,0007,1002.3,+19.4,054,0111,1682923256,56.645 00,0005,0007,1002.3,+19.3,051,0108,1682923556,56.632 00,0005,0007,1002.3,+19.2,051,0117,1682923856,56.622 00,0005,0007,1002.4,+20.2,050,0105,1682924156,56.627 00,0005,0007,1002.6,+19.4,055,0134,1682924456,56.623 00,0005,0007,1002.6,+20.0,050,0113,1682924756,56.614 00,0005,0007,1002.3,+20.7,049,0106,1682925056,56.578 00,0005,0007,1002.5,+20.8,048,0109,1682925356,56.601 00,0005,0007,1001.9,+22.0,042,0118,1682925656,56.557 00,0005,0007,1001.9,+22.4,041,0129,1682925956,56.677 00,0005,0007,1002.1,+22.5,042,0130,1682926256,56.727 00,0005,0007,1002.2,+22.2,042,0119,1682926556,56.707 00,0005,0007,1002.1,+22.8,039,0111,1682926856,56.686 00,0005,0007,1002.3,+22.0,044,0105,1682927156,56.716 00,0005,0007,1002.3,+22.4,044,0116,1682927456,56.667 00,0005,0007,1002.4,+21.8,042,0104,1682927756,56.694 00,0005,0007,1002.4,+22.5,040,0123,1682928056,56.692 00,0005,0007,1002.3,+22.1,040,0115,1682928356,56.662 00,0005,0007,1002.4,+22.4,039,0096,1682928656,56.647 00,0005,0007,1002.6,+22.7,038,0117,1682928956,56.652 00,0005,0007,1002.6,+22.7,044,0117,1682929256,56.677 00,0005,0007,1002.6,+22.6,038,0141,1682929556,56.748 00,0005,0007,1002.8,+22.5,039,0091,1682929856,56.781 00,0005,0007,1002.5,+22.6,036,0124,1682930156,56.786 00,0005,0007,1002.8,+22.4,035,0118,1682930456,56.796 00,0005,0007,1002.7,+23.1,036,0115,1682930756,56.789 00,0005,0007,1002.5,+22.6,035,0113,1682931056,56.747 00,0005,0007,1002.5,+23.2,034,0134,1682931356,56.803 00,0005,0007,1002.5,+23.2,033,0116,1682931656,56.797 00,0005,0007,1002.7,+22.9,037,0137,1682931956,56.787 00,0005,0007,1002.5,+22.5,034,0129,1682932256,56.76 00,0005,0007,1002.8,+23.1,037,0122,1682932556,56.767 00,0005,0007,1002.7,+23.9,034,0116,1682932856,56.732 00,0005,0007,1002.5,+23.1,033,0133,1682933156,56.826 00,0005,0007,1002.3,+23.5,032,0119,1682933456,56.887 00,0005,0007,1002.5,+23.7,036,0100,1682933756,56.864 00,0005,0007,1002.4,+23.9,034,0124,1682934056,56.849 00,0005,0007,1002.5,+23.4,035,0119,1682934356,56.88 00,0005,0007,1002.5,+23.4,037,0123,1682934656,56.846 00,0005,0007,1002.7,+22.8,034,0124,1682934956,56.837 00,0005,0007,1002.6,+23.3,036,0109,1682935256,56.859 00,0005,0007,1002.4,+23.2,032,0113,1682935556,56.862 00,0005,0007,1002.5,+23.7,035,0128,1682935856,56.801 00,0000,0001,1002.5,+23.7,035,0104,1682936156,56.803 00,0005,0007,1002.6,+23.8,034,0108,1682936456,56.831 00,0005,0007,1002.3,+23.7,033,0122,1682936756,56.924 00,0005,0007,1002.4,+23.8,032,0130,1682937056,56.967 00,0005,0007,1002.5,+23.5,031,0107,1682937356,56.938 00,0005,0007,1002.4,+24.0,032,0137,1682937656,56.95 00,0005,0007,1002.6,+24.2,030,0122,1682937956,56.929 00,0005,0007,1002.6,+24.2,033,0097,1682938256,56.96 00,0005,0007,1002.5,+24.7,031,0124,1682938556,56.954 00,0005,0007,1002.5,+24.4,033,0106,1682938856,56.923 00,0005,0007,1002.6,+24.6,034,0109,1682939156,56.945 00,0005,0007,1002.5,+24.9,031,0137,1682939456,56.93 00,0005,0007,1002.5,+25.2,033,0124,1682939756,56.929 00,0005,0007,1002.7,+23.7,035,0104,1682940056,56.907 00,0005,0007,1002.5,+23.4,037,0141,1682940357,57.033 00,0005,0007,1002.6,+23.7,037,0112,1682940657,57.041 00,0005,0007,1002.9,+23.6,036,0106,1682940957,57.038 00,0005,0007,1002.5,+23.6,037,0108,1682941257,57.008 00,0005,0007,1002.5,+23.7,036,0120,1682941557,57.01 00,0005,0007,1002.8,+23.9,036,0122,1682941857,57.041 00,0005,0007,1002.7,+23.9,037,0117,1682942156,56.99 00,0005,0007,1002.5,+24.4,036,0116,1682942457,57.036 00,0005,0007,1002.3,+24.3,035,0120,1682942757,57.035 00,0005,0007,1002.5,+24.2,033,0124,1682943056,56.978 00,0005,0007,1002.8,+23.5,037,0116,1682943356,56.97 00,0005,0007,1002.7,+23.4,034,0127,1682943657,57.003 00,0005,0007,1002.6,+23.3,036,0109,1682943957,57.093 00,0005,0007,1002.5,+23.0,034,0114,1682944257,57.133 00,0005,0007,1002.5,+23.0,035,0123,1682944557,57.11 00,0005,0007,1002.6,+22.5,035,0132,1682944857,57.103 00,0005,0007,1002.3,+23.6,035,0108,1682945157,57.123 00,0005,0007,1002.7,+23.9,036,0134,1682945457,57.128 00,0005,0007,1002.7,+23.9,034,0105,1682945757,57.081 00,0005,0007,1002.7,+23.7,033,0127,1682946057,57.105 00,0005,0007,1002.4,+24.4,034,0110,1682946357,57.074 00,0005,0007,1002.6,+24.2,031,0122,1682946657,57.112 00,0005,0007,1002.6,+24.1,029,0114,1682946957,57.091 00,0005,0007,1002.3,+23.7,027,0134,1682947257,57.053 00,0005,0007,1002.4,+23.7,026,0109,1682947557,57.167 00,0005,0007,1002.5,+23.5,026,0124,1682947857,57.203 00,0005,0007,1002.5,+24.1,030,0105,1682948157,57.186 00,0005,0007,1002.5,+23.7,032,0126,1682948457,57.198 00,0005,0007,1002.6,+24.2,028,0115,1682948757,57.202 00,0005,0007,1002.8,+23.8,027,0125,1682949057,57.177 00,0005,0007,1002.6,+24.0,030,0128,1682949357,57.151 00,0005,0007,1002.5,+24.0,029,0117,1682949657,57.145 00,0005,0007,1002.6,+23.6,029,0110,1682949957,57.172 00,0005,0007,1002.5,+23.3,028,0137,1682950257,57.182 00,0005,0007,1002.6,+23.5,032,0124,1682950557,57.15 00,0005,0007,1002.8,+23.5,030,0122,1682950857,57.117 00,0005,0007,1002.6,+24.0,029,0116,1682951157,57.255 00,0005,0007,1002.5,+23.8,030,0119,1682951457,57.241 00,0005,0007,1002.7,+23.8,030,0117,1682951757,57.274 00,0005,0007,1002.7,+23.9,030,0107,1682952057,57.249 00,0005,0007,1002.4,+23.6,031,0109,1682952357,57.269 00,0005,0007,1002.3,+23.3,032,0103,1682952657,57.246 00,0005,0007,1002.7,+23.5,032,0122,1682952957,57.243 00,0005,0007,1002.5,+23.3,031,0122,1682953257,57.233 00,0005,0007,1002.6,+23.8,032,0114,1682953557,57.255 00,0005,0007,1002.6,+23.8,028,0117,1682953857,57.242 00,0005,0007,1002.5,+23.6,029,0106,1682954157,57.203 00,0005,0007,1002.4,+23.6,026,0104,1682954457,57.203 00,0005,0007,1002.5,+23.3,030,0109,1682954757,57.298 00,0005,0007,1002.6,+23.1,029,0106,1682955057,57.359 00,0005,0007,1002.6,+22.7,030,0109,1682955357,57.35 00,0005,0007,1002.8,+22.7,028,0107,1682955657,57.331 00,0005,0007,1002.9,+23.1,029,0111,1682955957,57.343 00,0005,0007,1002.8,+22.8,029,0134,1682956257,57.324 00,0005,0007,1002.5,+23.0,029,0095,1682956557,57.312 00,0005,0007,1002.7,+22.3,031,0116,1682956857,57.294 00,0005,0007,1002.8,+21.9,034,0106,1682957157,57.336 00,0005,0007,1002.9,+21.6,034,0113,1682957457,57.329 00,0005,0007,1002.8,+22.0,031,0098,1682957757,57.338 00,0005,0007,1003.0,+21.7,033,0111,1682958057,57.288 00,0005,0007,1002.9,+21.7,032,0114,1682958357,57.387 00,0005,0007,1003.0,+22.1,034,0112,1682958657,57.415 00,0005,0007,1003.0,+21.7,036,0110,1682958957,57.425 00,0005,0007,1003.2,+21.5,036,0102,1682959257,57.43 00,0005,0007,1003.2,+21.6,036,0107,1682959557,57.41 00,0005,0007,1003.3,+20.9,041,0119,1682959857,57.423 00,0005,0007,1003.5,+21.2,037,0125,1682960157,57.408 00,0005,0007,1003.4,+20.5,039,0118,1682960457,57.382 00,0005,0007,1003.3,+20.9,038,0121,1682960757,57.415 00,0005,0007,1003.2,+20.4,041,0121,1682961057,57.381 00,0005,0007,1003.4,+20.3,040,0102,1682961357,57.395 00,0005,0007,1003.4,+20.1,042,0117,1682961657,57.391 00,0005,0007,1003.6,+19.4,043,0133,1682961957,57.498 00,0005,0007,1003.6,+18.8,046,0102,1682962257,57.525 00,0005,0007,1003.5,+18.6,047,0136,1682962557,57.493 00,0005,0007,1003.4,+18.6,047,0133,1682962857,57.474 00,0005,0007,1003.7,+18.7,044,0097,1682963157,57.477 00,0005,0007,1003.8,+18.8,046,0122,1682963457,57.462 00,0005,0007,1003.7,+18.3,047,0126,1682963757,57.489 00,0005,0007,1003.8,+17.9,048,0141,1682964057,57.438 00,0005,0007,1003.8,+18.1,047,0114,1682964357,57.44 00,0005,0007,1004.0,+18.0,046,0114,1682964657,57.451 00,0005,0007,1004.1,+17.6,049,0124,1682964957,57.45 00,0005,0007,1004.0,+17.6,047,0105,1682965257,57.452 00,0005,0007,1004.3,+17.6,047,0104,1682965557,57.564 00,0005,0007,1004.3,+16.9,052,0097,1682965857,57.568 00,0005,0007,1004.3,+16.8,052,0101,1682966157,57.573 00,0005,0007,1004.5,+16.7,052,0117,1682966457,57.568 00,0005,0007,1004.4,+16.5,053,0123,1682966757,57.536 00,0005,0007,1004.6,+15.9,057,0113,1682967057,57.569 00,0005,0007,1004.4,+15.5,058,0133,1682967357,57.556 00,0005,0007,1004.7,+15.6,057,0108,1682967657,57.534 00,0005,0007,1004.9,+15.6,056,0135,1682967957,57.505 00,0005,0007,1004.6,+15.9,055,0113,1682968257,57.529 00,0005,0007,1004.9,+15.4,056,0137,1682968557,57.506 00,0005,0007,1005.0,+15.0,059,0126,1682968857,57.476 00,0005,0007,1004.9,+14.9,060,0121,1682969157,57.593 00,0005,0007,1004.8,+14.9,059,0110,1682969457,57.641 00,0005,0007,1004.8,+15.1,057,0125,1682969757,57.631 00,0005,0007,1004.9,+14.8,058,0104,1682970057,57.598 00,0005,0007,1004.9,+14.8,059,0110,1682970357,57.611 00,0005,0007,1004.9,+14.9,058,0120,1682970657,57.635 00,0005,0007,1004.7,+14.6,060,0138,1682970957,57.583 00,0005,0007,1005.0,+14.5,060,0100,1682971257,57.596 00,0005,0007,1004.7,+14.2,062,0120,1682971557,57.595 00,0005,0007,1005.2,+13.7,064,0115,1682971857,57.583 00,0005,0007,1005.2,+13.4,065,0115,1682972157,57.556 00,0005,0007,1005.3,+13.3,066,0115,1682972457,57.58 00,0005,0007,1005.3,+13.3,064,0122,1682972757,57.668 00,0005,0007,1005.0,+13.2,066,0130,1682973057,57.702 00,0005,0007,1005.2,+12.9,066,0103,1682973357,57.696 00,0005,0007,1005.1,+12.9,067,0112,1682973657,57.691 00,0005,0007,1005.0,+13.2,066,0120,1682973957,57.695 00,0005,0007,1005.5,+13.4,065,0109,1682974257,57.676 00,0005,0007,1005.2,+13.5,065,0125,1682974557,57.682 00,0005,0007,1005.6,+13.2,065,0123,1682974857,57.652 00,0005,0007,1005.5,+13.0,066,0110,1682975157,57.643 00,0005,0007,1005.2,+13.0,066,0115,1682975457,57.65 00,0005,0007,1005.6,+13.4,064,0107,1682975757,57.637 00,0005,0007,1005.4,+13.4,064,0105,1682976057,57.619 00,0005,0007,1005.2,+13.4,063,0101,1682976357,57.715 00,0005,0007,1005.5,+13.4,064,0118,1682976657,57.766 00,0005,0007,1005.8,+13.2,065,0136,1682976957,57.761 00,0005,0007,1005.5,+13.3,065,0111,1682977257,57.745 00,0005,0007,1005.6,+12.7,067,0117,1682977557,57.724 00,0005,0007,1005.7,+12.8,066,0138,1682977857,57.734 00,0005,0007,1005.9,+12.3,068,0130,1682978157,57.715 00,0005,0007,1005.9,+12.5,066,0108,1682978457,57.719 00,0005,0007,1006.2,+12.5,067,0102,1682978757,57.716 00,0005,0007,1006.1,+12.8,065,0101,1682979057,57.729 00,0005,0007,1006.0,+13.0,065,0106,1682979357,57.707 00,0005,0007,1006.2,+12.7,068,0123,1682979657,57.698 00,0005,0007,1006.0,+13.0,067,0123,1682979957,57.775 00,0005,0007,1006.3,+13.5,066,0117,1682980257,57.831 00,0005,0007,1006.4,+13.4,066,0115,1682980557,57.817 00,0005,0007,1006.3,+12.7,068,0123,1682980857,57.818 00,0005,0007,1006.0,+13.7,065,0127,1682981157,57.83 00,0005,0007,1006.0,+13.3,066,0123,1682981457,57.825 00,0005,0007,1006.2,+13.1,066,0121,1682981757,57.799 00,0005,0007,1006.1,+13.2,065,0114,1682982057,57.754 00,0005,0007,1006.0,+13.3,064,0124,1682982357,57.784 00,0005,0007,1006.1,+12.9,066,0119,1682982657,57.771 00,0005,0007,1006.2,+12.6,066,0106,1682982957,57.78 00,0005,0007,1006.3,+12.4,067,0110,1682983257,57.758 00,0005,0007,1006.1,+12.3,068,0112,1682983557,57.856 00,0005,0007,1006.1,+12.3,067,0127,1682983857,57.877 00,0005,0007,1005.9,+12.1,068,0108,1682984157,57.873 00,0005,0007,1005.9,+12.2,068,0122,1682984457,57.872 00,0005,0007,1006.2,+12.1,068,0120,1682984757,57.849 00,0005,0007,1006.4,+12.1,068,0103,1682985057,57.869 00,0005,0007,1006.3,+12.0,068,0115,1682985357,57.838 00,0005,0007,1006.3,+11.7,068,0112,1682985657,57.832 00,0005,0007,1006.4,+11.7,067,0109,1682985957,57.849 00,0005,0007,1006.3,+11.6,068,0121,1682986257,57.827 00,0005,0007,1006.0,+11.5,068,0125,1682986557,57.804 00,0005,0007,1005.9,+11.4,069,0132,1682986857,57.841 00,0005,0007,1006.3,+11.3,069,0111,1682987157,57.906 00,0005,0007,1006.2,+11.6,066,0110,1682987457,57.967 00,0005,0007,1006.5,+11.8,066,0142,1682987757,57.954 00,0005,0007,1006.3,+11.9,065,0115,1682988057,57.93 00,0005,0007,1006.4,+11.7,065,0123,1682988357,57.919 00,0005,0007,1006.3,+11.7,066,0100,1682988657,57.932 00,0005,0007,1006.3,+11.6,067,0133,1682988957,57.91 00,0005,0007,1006.4,+12.0,066,0123,1682989257,57.895 00,0005,0007,1006.6,+11.4,067,0110,1682989557,57.906 00,0005,0007,1006.8,+11.9,067,0127,1682989857,57.872 00,0005,0007,1006.7,+12.1,064,0131,1682990157,57.885 00,0005,0007,1006.6,+11.5,066,0118,1682990457,57.888 00,0005,0007,1006.6,+11.2,067,0122,1682990757,57.976 00,0005,0007,1006.5,+11.7,065,0132,1682991057,57.984 00,0005,0007,1006.4,+11.2,066,0105,1682991357,57.996 00,0005,0007,1006.4,+11.2,066,0121,1682991658,58.011 00,0005,0007,1006.4,+11.0,065,0113,1682991957,57.981 00,0005,0007,1006.3,+10.6,065,0122,1682992258,58.027 00,0005,0007,1006.3,+11.0,066,0124,1682992557,57.994 00,0005,0007,1006.3,+11.4,064,0134,1682992857,57.972 00,0005,0007,1006.5,+11.3,064,0120,1682993157,57.959 00,0005,0007,1006.5,+11.3,066,0145,1682993458,58.038 00,0005,0007,1006.6,+10.9,066,0124,1682993757,57.932 00,0005,0007,1006.6,+10.8,066,0115,1682994057,57.916 00,0005,0007,1006.6,+11.1,063,0106,1682994358,58.035 00,0005,0007,1006.7,+10.0,067,0093,1682994658,58.084 00,0005,0007,1006.6,+10.1,067,0118,1682994958,58.079 00,0005,0007,1006.5,+10.3,064,0128,1682995258,58.097 00,0005,0007,1006.4,+10.6,065,0109,1682995558,58.253 00,0005,0007,1006.5,+10.6,066,0118,1682995858,58.055 00,0000,0001,1006.5,+10.6,066,0117,1682996158,58.031 00,0005,0007,1006.7,+10.3,067,0128,1682996458,58.06 00,0005,0007,1006.8,+10.5,065,0118,1682996758,58.052 00,0005,0007,1006.7,+10.5,065,0118,1682997058,58.023 00,0005,0007,1007.0,+10.3,066,0105,1682997358,58.024 00,0005,0007,1006.8,+09.6,068,0140,1682997658,58.025 00,0005,0007,1006.9,+09.6,068,0130,1682997958,58.12 00,0005,0007,1006.6,+09.6,067,0109,1682998258,58.129 00,0005,0007,1007.1,+10.3,065,0126,1682998558,58.146 00,0005,0007,1007.3,+10.6,065,0126,1682998858,58.112 00,0005,0007,1007.1,+10.1,066,0119,1682999158,58.341 00,0005,0007,1007.0,+10.5,067,0127,1682999458,58.13 00,0005,0007,1007.1,+10.1,068,0094,1682999758,58.14 00,0005,0007,1007.2,+10.5,066,0115,1683000058,58.093 00,0005,0007,1007.3,+10.5,066,0113,1683000358,58.109 00,0005,0007,1007.4,+11.1,065,0121,1683000658,58.11 00,0005,0007,1007.6,+10.8,066,0131,1683000958,58.078 00,0005,0007,1007.3,+11.4,063,0109,1683001258,58.043 00,0005,0007,1007.2,+11.7,062,0112,1683001558,58.186 00,0005,0007,1007.5,+11.5,063,0114,1683001858,58.208 00,0005,0007,1007.3,+11.8,063,0124,1683002158,58.189 00,0005,0007,1007.5,+12.8,058,0129,1683002458,58.209 00,0005,0007,1007.6,+13.3,052,0144,1683002758,58.178 00,0005,0007,1007.7,+13.1,057,0115,1683003058,58.177 00,0005,0007,1007.6,+13.6,053,0099,1683003358,58.159 00,0005,0007,1007.8,+13.7,055,0129,1683003658,58.144 00,0005,0007,1007.7,+13.8,053,0125,1683003958,58.13 00,0005,0007,1007.8,+14.3,051,0108,1683004258,58.167 00,0005,0007,1007.8,+14.0,050,0138,1683004558,58.147 00,0005,0007,1007.5,+14.1,050,0121,1683004858,58.162 00,0005,0007,1007.9,+14.5,047,0129,1683005158,58.217 00,0005,0007,1007.6,+14.4,049,0114,1683005458,58.278 00,0005,0007,1007.9,+14.5,049,0118,1683005758,58.27 00,0005,0007,1007.9,+14.8,048,0134,1683006058,58.266 00,0005,0007,1008.0,+14.6,049,0119,1683006358,58.253 00,0005,0007,1007.8,+14.7,047,0118,1683006658,58.258 00,0005,0007,1008.1,+15.3,046,0108,1683006958,58.242 00,0005,0007,1007.9,+15.7,049,0120,1683007258,58.207 00,0005,0007,1008.2,+15.7,045,0115,1683007558,58.244 00,0005,0007,1008.2,+15.8,045,0109,1683007858,58.238 00,0005,0007,1007.8,+16.2,044,0122,1683008158,58.215 00,0005,0007,1007.8,+16.3,044,0115,1683008458,58.221 00,0005,0007,1008.0,+16.5,044,0104,1683008758,58.302 00,0005,0007,1007.9,+17.1,041,0117,1683009058,58.323 00,0005,0007,1007.6,+17.1,041,0108,1683009358,58.361 00,0005,0007,1007.9,+17.6,045,0129,1683009658,58.317 00,0005,0007,1007.9,+17.4,042,0101,1683009958,58.298 00,0005,0007,1007.7,+17.5,041,0123,1683010258,58.329 00,0005,0007,1007.7,+17.8,039,0106,1683010558,58.29 00,0005,0007,1007.6,+17.9,039,0108,1683010858,58.302 00,0005,0007,1007.6,+18.2,038,0104,1683011158,58.296 00,0005,0007,1007.6,+18.6,036,0118,1683011458,58.29 00,0005,0007,1007.7,+19.4,043,0105,1683011758,58.282 00,0005,0007,1007.3,+20.0,031,0123,1683012058,58.28 00,0005,0007,1007.6,+20.1,031,0110,1683012358,58.386 00,0005,0007,1007.3,+20.9,030,0101,1683012658,58.441 00,0005,0007,1007.4,+20.8,033,0122,1683012958,58.398 00,0005,0007,1007.4,+20.4,030,0110,1683013258,58.414 00,0005,0007,1007.3,+20.7,029,0117,1683013558,58.397 00,0005,0007,1007.3,+20.4,029,0123,1683013858,58.394 00,0005,0007,1007.4,+20.9,029,0104,1683014158,58.386 00,0005,0007,1007.6,+20.5,028,0136,1683014458,58.383 00,0005,0007,1007.5,+20.5,028,0110,1683014758,58.394 00,0005,0007,1007.2,+21.4,032,0121,1683015058,58.356 00,0005,0007,1007.2,+21.0,028,0105,1683015358,58.353 00,0005,0007,1007.5,+21.2,029,0105,1683015658,58.351 00,0005,0007,1007.3,+21.0,027,0113,1683015958,58.458 00,0005,0007,1007.6,+21.3,029,0118,1683016258,58.472 00,0005,0007,1007.3,+21.4,026,0118,1683016558,58.468 00,0005,0007,1007.0,+21.3,025,0124,1683016858,58.463 00,0005,0007,1007.1,+21.8,029,0112,1683017158,58.433 00,0005,0007,1006.9,+21.7,028,0128,1683017458,58.436 00,0005,0007,1006.8,+22.0,029,0104,1683017758,58.441 00,0005,0007,1007.1,+21.9,026,0111,1683018058,58.443 00,0005,0007,1007.3,+21.8,028,0114,1683018358,58.428 00,0005,0007,1007.0,+21.8,028,0126,1683018658,58.398 00,0005,0007,1006.8,+22.3,027,0122,1683018958,58.443 00,0005,0007,1006.9,+21.9,028,0121,1683019258,58.421 00,0005,0007,1006.9,+21.8,024,0108,1683019558,58.54 00,0005,0007,1006.8,+21.6,026,0106,1683019858,58.566 00,0005,0007,1006.7,+21.5,030,0127,1683020158,58.548 00,0005,0007,1006.7,+21.9,028,0109,1683020458,58.555 00,0005,0007,1006.5,+21.9,028,0117,1683020758,58.54 00,0005,0007,1006.5,+21.9,024,0119,1683021058,58.516 00,0005,0007,1006.9,+22.0,026,0127,1683021358,58.526 00,0005,0007,1006.6,+21.9,024,0105,1683021658,58.522 00,0005,0007,1006.5,+21.7,025,0113,1683021958,58.495 00,0005,0007,1006.4,+22.2,025,0126,1683022258,58.48 00,0005,0007,1006.2,+22.1,025,0119,1683022558,58.498 00,0005,0007,1006.1,+22.1,025,0096,1683022858,58.512 00,0005,0007,1006.0,+22.7,026,0123,1683023158,58.58 00,0005,0007,1006.0,+22.7,026,0140,1683023458,58.601 00,0005,0007,1006.0,+23.0,024,0107,1683023758,58.614 00,0005,0007,1005.9,+22.7,022,0096,1683024058,58.593 00,0005,0007,1006.1,+22.7,024,0093,1683024358,58.619 00,0005,0007,1005.8,+22.9,023,0110,1683024658,58.614 00,0005,0007,1005.9,+23.0,023,0108,1683024958,58.576 00,0005,0007,1005.7,+22.9,024,0113,1683025258,58.607 00,0005,0007,1005.9,+23.0,024,0117,1683025558,58.565 00,0005,0007,1005.8,+23.3,022,0110,1683025858,58.598 00,0005,0007,1005.8,+23.0,023,0125,1683026158,58.551 00,0005,0007,1006.0,+23.2,022,0100,1683026458,58.541 00,0005,0007,1005.5,+23.2,022,0109,1683026758,58.696 00,0005,0007,1005.6,+23.5,021,0125,1683027058,58.704 00,0005,0007,1005.8,+23.0,020,0134,1683027358,58.694 00,0005,0007,1005.7,+22.7,023,0117,1683027658,58.708 00,0005,0007,1005.4,+22.8,024,0132,1683027958,58.673 00,0005,0007,1005.6,+22.9,026,0111,1683028258,58.65 00,0005,0007,1005.4,+23.7,024,0119,1683028558,58.658 00,0005,0007,1005.2,+23.5,022,0120,1683028858,58.675 00,0005,0007,1005.4,+23.5,023,0127,1683029158,58.667 00,0005,0007,1005.3,+23.7,024,0132,1683029458,58.66 00,0005,0007,1005.4,+23.6,024,0104,1683029758,58.655 00,0005,0007,1005.1,+23.7,023,0106,1683030058,58.633 00,0005,0007,1005.1,+23.8,024,0112,1683030358,58.726 00,0005,0007,1005.0,+23.5,022,0103,1683030658,58.807 00,0005,0007,1005.1,+23.4,023,0110,1683030958,58.758 00,0005,0007,1004.6,+23.6,023,0122,1683031258,58.788 00,0005,0007,1004.7,+23.1,022,0128,1683031558,58.739 00,0005,0007,1004.7,+23.3,023,0120,1683031858,58.748 00,0005,0007,1004.4,+23.5,024,0112,1683032158,58.762 00,0005,0007,1004.5,+23.6,021,0110,1683032458,58.744 00,0005,0007,1004.4,+23.3,021,0111,1683032758,58.73 00,0005,0007,1004.5,+23.6,024,0125,1683033058,58.738 00,0005,0007,1004.6,+23.6,025,0130,1683033358,58.707 00,0005,0007,1004.6,+23.6,023,0127,1683033658,58.73 00,0005,0007,1004.3,+23.4,023,0097,1683033958,58.816 00,0005,0007,1004.5,+23.6,023,0126,1683034258,58.881 00,0005,0007,1004.5,+23.7,024,0122,1683034558,58.852 00,0005,0007,1004.7,+23.2,021,0134,1683034858,58.858 00,0005,0007,1004.3,+23.6,022,0117,1683035158,58.837 00,0005,0007,1004.1,+23.6,023,0114,1683035458,58.81 00,0005,0007,1004.2,+23.8,023,0114,1683035758,58.844 00,0005,0007,1004.2,+23.5,024,0113,1683036058,58.825 00,0005,0007,1004.2,+23.5,025,0113,1683036358,58.784 00,0000,0001,1004.3,+23.8,024,0105,1683036658,58.802 00,0005,0007,1004.1,+23.6,023,0141,1683036958,58.813 00,0005,0007,1004.1,+23.4,024,0129,1683037258,58.819 00,0005,0007,1004.3,+23.7,022,0116,1683037558,58.913 00,0005,0007,1004.3,+23.6,023,0149,1683037858,58.929 00,0005,0007,1004.2,+23.6,023,0107,1683038158,58.943 00,0005,0007,1004.1,+23.4,023,0121,1683038458,58.931 00,0005,0007,1004.0,+23.2,024,0124,1683038758,58.885 00,0005,0007,1004.2,+23.2,024,0116,1683039058,58.928 00,0005,0007,1004.2,+23.2,024,0121,1683039358,58.903 00,0005,0007,1004.2,+22.9,027,0150,1683039658,58.857 00,0005,0007,1004.1,+22.9,025,0108,1683039958,58.862 00,0005,0007,1004.0,+22.9,024,0103,1683040258,58.91 00,0005,0007,1003.9,+22.8,023,0094,1683040558,58.88 00,0005,0007,1004.2,+22.9,024,0091,1683040858,58.843 00,0005,0007,1004.0,+22.9,024,0110,1683041158,58.976 00,0005,0007,1004.2,+22.8,024,0107,1683041459,59.011 00,0005,0007,1004.4,+22.7,027,0110,1683041758,58.984 00,0005,0007,1004.0,+22.8,024,0097,1683042058,58.996 00,0005,0007,1004.1,+22.6,025,0107,1683042358,58.979 00,0005,0007,1003.9,+22.5,024,0101,1683042658,58.965 00,0005,0007,1004.2,+22.3,025,0120,1683042958,58.944 00,0005,0007,1004.1,+22.2,026,0107,1683043258,58.94 00,0005,0007,1004.2,+22.1,024,0138,1683043558,58.921 00,0005,0007,1004.1,+22.1,025,0104,1683043858,58.943 00,0005,0007,1004.4,+22.0,024,0104,1683044158,58.926 00,0005,0007,1004.1,+21.7,026,0140,1683044458,58.947 00,0005,0007,1003.9,+21.5,025,0118,1683044759,59.038 00,0005,0007,1004.1,+21.5,026,0110,1683045059,59.054 00,0005,0007,1004.1,+21.4,027,0108,1683045359,59.07 00,0005,0007,1004.3,+21.3,026,0127,1683045659,59.036 00,0005,0007,1004.2,+21.1,026,0122,1683045959,59.046 00,0005,0007,1004.3,+21.1,026,0130,1683046259,59.031 00,0005,0007,1004.5,+21.0,026,0114,1683046559,59.04 00,0005,0007,1004.7,+21.0,027,0125,1683046859,59.047 00,0000,0001,1004.7,+20.9,027,0125,1683047159,59.055 00,0005,0007,1004.8,+20.8,027,0115,1683047459,59.01 00,0005,0007,1004.9,+20.8,027,0111,1683047758,58.992 00,0005,0007,1004.9,+20.5,027,0115,1683048058,58.979 00,0005,0007,1004.9,+20.4,028,0105,1683048359,59.108 00,0005,0007,1004.8,+20.2,028,0105,1683048659,59.109 00,0005,0007,1004.9,+20.2,027,0131,1683048959,59.127 00,0005,0007,1005.0,+20.0,029,0123,1683049259,59.125 00,0005,0007,1005.3,+19.9,029,0108,1683049559,59.123 00,0005,0007,1005.0,+19.6,029,0125,1683049859,59.115 00,0005,0007,1005.2,+19.3,031,0127,1683050159,59.088 00,0005,0007,1005.3,+19.1,031,0106,1683050459,59.112 00,0005,0007,1005.4,+18.8,032,0118,1683050759,59.091 00,0005,0007,1005.7,+18.6,034,0101,1683051059,59.105 00,0005,0007,1005.6,+18.5,034,0125,1683051359,59.057 00,0005,0007,1005.5,+18.2,034,0124,1683051659,59.071 00,0005,0007,1005.4,+18.1,035,0132,1683051959,59.213 00,0005,0007,1005.7,+17.8,036,0113,1683052259,59.235 00,0005,0007,1005.5,+17.6,038,0119,1683052559,59.214 00,0005,0007,1005.4,+17.7,037,0114,1683052859,59.192 00,0005,0007,1005.7,+17.7,037,0110,1683053159,59.215 00,0005,0007,1006.1,+17.3,037,0111,1683053459,59.214 00,0005,0007,1006.0,+17.2,038,0112,1683053759,59.17 00,0005,0007,1005.7,+16.7,040,0122,1683054059,59.169 00,0005,0007,1005.9,+16.6,040,0106,1683054359,59.163 00,0005,0007,1006.1,+16.2,041,0120,1683054659,59.122 00,0005,0007,1006.0,+16.0,041,0121,1683054959,59.122 00,0005,0007,1006.4,+16.3,040,0124,1683055259,59.163 00,0005,0007,1005.9,+16.2,040,0129,1683055559,59.265 00,0005,0007,1006.2,+15.9,041,0111,1683055859,59.271 00,0005,0007,1006.1,+16.1,040,0102,1683056159,59.265 00,0005,0007,1006.1,+16.3,040,0115,1683056459,59.273 00,0005,0007,1006.3,+16.4,038,0104,1683056759,59.243 00,0005,0007,1006.2,+16.2,039,0124,1683057059,59.252 00,0005,0007,1006.4,+16.2,038,0122,1683057359,59.232 00,0005,0007,1006.2,+16.2,038,0116,1683057659,59.246 00,0005,0007,1006.0,+15.8,038,0126,1683057959,59.219 00,0005,0007,1006.2,+15.6,040,0115,1683058259,59.22 00,0005,0007,1006.0,+15.7,039,0112,1683058559,59.208 00,0005,0007,1006.3,+15.7,037,0111,1683058859,59.221 00,0005,0007,1006.1,+15.5,039,0107,1683059159,59.344 00,0005,0007,1006.3,+15.1,040,0101,1683059459,59.315 00,0005,0007,1006.5,+14.6,041,0115,1683059759,59.354 00,0005,0007,1006.4,+14.7,041,0121,1683060059,59.34 00,0005,0007,1006.2,+14.8,040,0121,1683060359,59.332 00,0005,0007,1006.2,+14.1,041,0115,1683060659,59.305 00,0005,0007,1006.5,+14.3,040,0103,1683060959,59.322 00,0005,0007,1006.2,+14.1,042,0105,1683061259,59.32 00,0005,0007,1006.3,+14.0,042,0113,1683061559,59.311 00,0005,0007,1006.4,+14.5,040,0124,1683061859,59.314 00,0005,0007,1006.8,+13.9,042,0121,1683062159,59.277 00,0005,0007,1006.4,+13.8,043,0112,1683062459,59.273 00,0005,0007,1006.4,+14.2,043,0114,1683062759,59.381 00,0005,0007,1006.5,+14.0,043,0120,1683063059,59.404 00,0005,0007,1006.5,+13.8,044,0104,1683063359,59.418 00,0005,0007,1006.6,+13.9,043,0123,1683063659,59.367 00,0005,0007,1006.4,+13.7,044,0113,1683063959,59.373 00,0005,0007,1006.4,+13.8,043,0118,1683064259,59.392 00,0005,0007,1006.7,+13.9,043,0118,1683064559,59.374 00,0005,0007,1006.5,+13.8,043,0100,1683064859,59.359 00,0005,0007,1006.7,+13.9,042,0115,1683065159,59.34 00,0005,0007,1006.7,+13.9,042,0119,1683065459,59.336 00,0005,0007,1006.6,+13.9,041,0120,1683065759,59.369 00,0005,0007,1006.4,+13.8,042,0123,1683066059,59.331 00,0005,0007,1006.7,+14.0,041,0130,1683066359,59.428 00,0005,0007,1006.7,+13.7,041,0122,1683066659,59.466 00,0005,0007,1006.5,+13.4,042,0129,1683066959,59.466 00,0005,0007,1006.7,+13.6,042,0112,1683067259,59.452 00,0005,0007,1006.3,+13.4,044,0103,1683067559,59.476 00,0005,0007,1006.5,+13.5,043,0127,1683067859,59.47 00,0005,0007,1006.5,+13.4,043,0116,1683068159,59.425 00,0005,0007,1006.5,+13.2,043,0118,1683068459,59.425 00,0005,0007,1006.4,+13.0,045,0127,1683068759,59.416 00,0005,0007,1006.6,+13.0,044,0126,1683069059,59.43 00,0005,0007,1006.3,+13.0,044,0123,1683069359,59.425 00,0005,0007,1006.4,+13.1,045,0142,1683069659,59.392 00,0005,0007,1006.5,+13.1,043,0120,1683069959,59.504 00,0005,0007,1006.6,+13.2,043,0114,1683070259,59.517 00,0005,0007,1006.6,+13.1,043,0097,1683070559,59.523 00,0005,0007,1006.6,+13.0,043,0116,1683070859,59.812 00,0005,0007,1006.9,+13.7,042,0101,1683071159,59.494 00,0005,0007,1007.1,+13.5,044,0131,1683071459,59.494 00,0005,0007,1007.1,+13.5,044,0119,1683071759,59.526 00,0005,0007,1007.1,+13.3,046,0126,1683072059,59.501 00,0005,0007,1007.2,+13.6,045,0111,1683072359,59.457 00,0005,0007,1006.9,+12.9,047,0113,1683072659,59.477 00,0005,0007,1007.0,+13.1,048,0119,1683072959,59.473 00,0005,0007,1007.2,+12.0,052,0106,1683073259,59.449 00,0005,0007,1007.0,+12.5,047,0129,1683073559,59.568 00,0005,0007,1006.9,+13.3,046,0127,1683073859,59.573 00,0005,0007,1006.8,+12.9,051,0105,1683074159,59.583 00,0005,0007,1006.8,+13.0,048,0103,1683074459,59.606 00,0005,0007,1006.7,+13.0,048,0118,1683074759,59.555 00,0005,0007,1006.9,+12.8,051,0129,1683075059,59.535 00,0005,0007,1006.8,+12.8,051,0116,1683075359,59.552 00,0005,0007,1006.7,+13.2,047,0102,1683075659,59.544 00,0005,0007,1007.0,+13.0,048,0126,1683075959,59.539 00,0005,0007,1006.8,+13.0,048,0113,1683076259,59.554 00,0005,0007,1006.7,+12.6,051,0108,1683076559,59.506 00,0005,0007,1007.0,+13.1,049,0113,1683076859,59.517 00,0005,0007,1007.1,+13.5,045,0122,1683077159,59.633 00,0005,0007,1007.0,+13.4,046,0127,1683077459,59.669 00,0005,0007,1006.6,+13.2,047,0137,1683077759,59.643 00,0005,0007,1006.6,+13.2,048,0125,1683078059,59.636 00,0005,0007,1006.6,+13.3,046,0119,1683078359,59.638 00,0005,0007,1006.4,+13.2,047,0128,1683078659,59.643 00,0005,0007,1006.7,+12.8,047,0123,1683078959,59.641 00,0005,0007,1006.5,+12.7,048,0117,1683079259,59.65 00,0005,0007,1006.3,+13.0,048,0114,1683079559,59.629 00,0005,0007,1006.7,+13.0,050,0101,1683079859,59.589 00,0005,0007,1006.4,+13.2,047,0129,1683080159,59.624 00,0005,0007,1006.6,+12.9,048,0112,1683080459,59.591 00,0005,0007,1006.6,+12.9,049,0118,1683080759,59.705 00,0005,0007,1006.5,+12.9,050,0124,1683081059,59.718 00,0005,0007,1006.3,+12.7,051,0094,1683081359,59.709 00,0005,0007,1006.4,+12.7,049,0114,1683081659,59.702 00,0005,0007,1006.6,+12.5,052,0095,1683081959,59.707 00,0005,0007,1006.6,+12.5,052,0123,1683082259,59.682 00,0000,0001,1006.7,+12.7,051,0109,1683082559,59.697 00,0005,0007,1007.0,+12.4,053,0108,1683082859,59.669 00,0005,0007,1007.0,+11.9,055,0128,1683083159,59.696 00,0005,0007,1007.2,+12.3,053,0116,1683083459,59.709 00,0005,0007,1007.0,+12.6,053,0127,1683083759,59.646 00,0005,0007,1007.2,+12.3,052,0110,1683084059,59.68 00,0005,0007,1006.8,+12.3,054,0108,1683084359,59.768 00,0000,0001,1007.1,+12.3,053,0109,1683084659,59.777 00,0005,0007,1007.0,+12.2,054,0123,1683084959,59.789 00,0005,0007,1007.2,+12.0,057,0106,1683085259,59.81 00,0005,0007,1007.3,+11.7,060,0117,1683085559,59.81 00,0005,0007,1007.5,+11.9,057,0143,1683085859,59.751 00,0005,0007,1007.5,+11.7,061,0130,1683086159,59.753 00,0005,0007,1007.6,+11.8,059,0107,1683086459,59.753 00,0005,0007,1007.0,+11.7,062,0116,1683086759,59.748 00,0005,0007,1007.4,+11.5,062,0115,1683087059,59.714 00,0005,0007,1007.7,+11.8,062,0122,1683087359,59.737 00,0005,0007,1007.8,+11.9,061,0099,1683087659,59.698 00,0005,0007,1007.8,+12.0,062,0123,1683087959,59.831 00,0005,0007,1008.1,+12.1,062,0131,1683088259,59.866 00,0005,0007,1008.2,+12.4,061,0113,1683088559,59.855 00,0005,0007,1008.3,+12.1,062,0107,1683088859,59.849 00,0005,0007,1008.7,+12.0,066,0116,1683089159,59.827 00,0005,0007,1008.6,+11.9,065,0143,1683089459,59.832 00,0005,0007,1008.5,+11.8,067,0144,1683089759,59.827 00,0005,0007,1008.5,+11.9,067,0121,1683090059,59.829 00,0005,0007,1008.6,+11.9,066,0126,1683090359,59.808 00,0005,0007,1008.9,+11.8,067,0114,1683090659,59.814 00,0005,0007,1008.8,+11.6,070,0130,1683090959,59.797 00,0005,0007,1008.9,+11.6,072,0095,1683091259,59.815 00,0005,0007,1009.1,+11.7,070,0139,1683091559,59.901 00,0005,0007,1008.8,+11.4,072,0097,1683091859,59.924 00,0005,0007,1009.0,+11.6,072,0122,1683092159,59.913 00,0005,0007,1008.9,+12.0,068,0104,1683092459,59.894 00,0000,0001,1008.6,+11.4,074,0099,1683092759,59.878 00,0005,0007,1008.7,+11.3,074,0115,1683093059,59.906 00,0005,0007,1008.5,+11.6,073,0123,1683093359,59.887 00,0005,0007,1008.5,+11.9,073,0140,1683093659,59.859 00,0005,0007,1008.6,+12.3,073,0128,1683093959,59.839 00,0005,0007,1008.5,+12.6,072,0133,1683094259,59.867 00,0005,0007,1008.5,+12.1,072,0121,1683094559,59.827 00,0005,0007,1008.7,+11.9,075,0107,1683094859,59.846 00,0005,0007,1008.3,+12.6,071,0136,1683095159,59.966 00,0005,0007,1008.5,+12.7,071,0118,1683095459,59.957 00,0005,0007,1008.3,+12.8,071,0118,1683095759,59.975 00,0005,0007,1008.3,+12.8,070,0114,1683096059,59.956 00,0005,0007,1008.2,+13.3,070,0110,1683096359,59.959 00,0005,0007,1008.1,+13.7,072,0110,1683096659,59.963 00,0005,0007,1007.8,+13.7,072,0125,1683096959,59.941 00,0005,0007,1008.0,+14.2,067,0120,1683097259,59.937 00,0005,0007,1007.9,+14.3,069,0124,1683097559,59.934 00,0005,0007,1008.0,+14.8,067,0123,1683097859,59.916 00,0005,0007,1008.0,+14.9,067,0113,1683098159,59.915 00,0005,0007,1007.9,+14.7,064,0093,1683098459,59.937 00,0005,0007,1007.9,+14.8,067,0095,1683098760,0.044 00,0005,0007,1007.6,+15.4,064,0116,1683099060,0.044 00,0005,0007,1007.9,+15.8,064,0126,1683099360,0.033 00,0005,0007,1008.0,+15.3,063,0108,1683099660,0.017 00,0000,0001,1007.8,+15.9,062,0111,1683099960,0.043 00,0005,0007,1007.8,+15.6,065,0116,1683100260,0.017 00,0005,0007,1007.8,+14.7,063,0126,1683100559,59.996 00,0005,0007,1007.7,+14.7,065,0099,1683100860,0.019 00,0005,0007,1007.4,+15.7,061,0093,1683101160,0.001 00,0005,0007,1007.4,+16.1,060,0118,1683101460,0.022 00,0005,0007,1007.5,+16.4,056,0110,1683101759,59.974 00,0005,0007,1007.5,+16.3,059,0106,1683102059,59.965 00,0005,0007,1007.4,+16.0,055,0105,1683102360,0.098 00,0005,0007,1007.7,+15.8,056,0119,1683102660,0.143 00,0005,0007,1007.4,+16.4,061,0113,1683102960,0.129 00,0005,0007,1007.3,+15.9,061,0118,1683103260,0.086 00,0005,0007,1007.4,+17.0,054,0118,1683103560,0.129 00,0005,0007,1007.4,+16.4,054,0116,1683103860,0.089 00,0005,0007,1007.2,+16.1,057,0113,1683104160,0.068 00,0005,0007,1007.2,+17.1,060,0112,1683104460,0.049 00,0000,0001,1007.0,+17.0,053,0111,1683104760,0.096 00,0005,0007,1007.4,+16.7,056,0095,1683105060,0.083 00,0005,0007,1007.0,+16.5,056,0109,1683105360,0.071 00,0005,0007,1007.4,+16.8,055,0119,1683105660,0.043 00,0005,0007,1007.1,+17.9,055,0126,1683105960,0.156 00,0005,0007,1007.0,+18.0,051,0113,1683106260,0.188 00,0005,0007,1007.1,+18.1,051,0091,1683106560,0.176 00,0005,0007,1006.9,+18.1,048,0113,1683106860,0.155 00,0005,0007,1006.9,+18.0,049,0127,1683107160,0.136 00,0005,0007,1006.8,+18.1,053,0118,1683107460,0.146 00,0005,0007,1006.8,+17.6,050,0100,1683107760,0.119 00,0005,0007,1006.7,+18.0,049,0116,1683108060,0.129 00,0005,0007,1006.8,+18.2,050,0113,1683108360,0.126 00,0000,0001,1006.9,+18.6,048,0120,1683108660,0.132 00,0005,0007,1007.0,+18.7,047,0116,1683108960,0.125 00,0005,0007,1006.9,+18.4,048,0111,1683109260,0.12 00,0005,0007,1007.0,+17.7,049,0112,1683109560,0.22 00,0005,0007,1006.8,+18.4,047,0112,1683109860,0.224 00,0005,0007,1006.8,+17.8,055,0101,1683110160,0.233 00,0005,0007,1007.1,+18.2,052,0133,1683110460,0.243 00,0005,0007,1006.8,+18.3,053,0108,1683110760,0.246 00,0005,0007,1007.0,+18.5,049,0124,1683111060,0.214 00,0005,0007,1006.7,+18.2,051,0117,1683111360,0.233 00,0005,0007,1006.8,+18.4,050,0109,1683111660,0.211 00,0005,0007,1006.8,+18.1,055,0098,1683111960,0.183 00,0005,0007,1006.6,+17.8,048,0104,1683112260,0.188 00,0005,0007,1006.9,+18.1,048,0102,1683112560,0.211 00,0005,0007,1006.5,+17.8,047,0104,1683112860,0.203 00,0005,0007,1006.9,+17.7,047,0130,1683113160,0.271 00,0005,0007,1006.9,+17.2,048,0127,1683113460,0.309 00,0005,0007,1006.8,+16.9,051,0111,1683113760,0.32 00,0005,0007,1006.9,+16.9,050,0120,1683114060,0.325 00,0005,0007,1006.1,+16.3,060,0114,1683114360,0.268 00,0005,0007,1006.0,+15.8,057,0108,1683114660,0.275 00,0005,0007,1006.3,+16.1,061,0127,1683114960,0.277 00,0005,0007,1006.3,+16.4,061,0109,1683115260,0.247 00,0005,0007,1006.2,+16.2,064,0092,1683115560,0.242 00,0005,0007,1006.2,+16.9,063,0120,1683115860,0.278 00,0005,0007,1006.0,+16.9,062,0131,1683116160,0.255 00,0005,0007,1006.0,+17.2,057,0121,1683116460,0.221 00,0005,0007,1006.2,+17.4,058,0128,1683116760,0.363 00,0005,0007,1006.0,+17.8,052,0117,1683117060,0.37 00,0005,0007,1006.0,+17.3,059,0104,1683117360,0.388 00,0005,0007,1005.9,+17.7,055,0111,1683117660,0.388 00,0005,0007,1005.8,+17.7,057,0127,1683117960,0.38 00,0005,0007,1005.7,+17.7,051,0124,1683118260,0.371 00,0005,0007,1005.6,+18.0,056,0118,1683118560,0.342 00,0005,0007,1005.4,+18.1,052,0106,1683118860,0.344 00,0005,0007,1005.5,+17.9,047,0112,1683119160,0.373 00,0005,0007,1005.6,+17.8,052,0127,1683119460,0.354 00,0005,0007,1005.6,+17.8,049,0116,1683119760,0.316 00,0005,0007,1005.1,+17.6,054,0108,1683120060,0.306 00,0005,0007,1004.9,+17.2,055,0123,1683120360,0.408 00,0005,0007,1005.4,+17.4,056,0139,1683120660,0.478 00,0005,0007,1005.2,+17.5,052,0115,1683120960,0.447 00,0005,0007,1005.2,+17.3,056,0112,1683121260,0.436 00,0005,0007,1005.1,+16.9,059,0112,1683121560,0.431 00,0005,0007,1005.0,+16.8,057,0110,1683121860,0.415 00,0005,0007,1004.8,+17.0,059,0125,1683122160,0.413 00,0005,0007,1005.1,+17.2,059,0119,1683122460,0.435 00,0005,0007,1005.0,+17.5,057,0112,1683122760,0.419 00,0005,0007,1004.7,+17.6,054,0121,1683123060,0.403 00,0005,0007,1004.5,+17.7,058,0125,1683123360,0.42 00,0005,0007,1004.6,+18.0,056,0107,1683123660,0.38 00,0005,0007,1004.4,+18.4,053,0121,1683123960,0.492 00,0005,0007,1004.6,+17.9,056,0127,1683124260,0.515 00,0005,0007,1004.8,+18.3,057,0108,1683124560,0.531 00,0005,0007,1004.5,+18.0,047,0128,1683124860,0.545 00,0005,0007,1004.6,+18.3,050,0111,1683125160,0.507 00,0005,0007,1004.8,+17.7,048,0114,1683125460,0.49 00,0005,0007,1004.4,+17.8,049,0137,1683125760,0.496 00,0005,0007,1004.6,+17.6,052,0096,1683126060,0.509 00,0005,0007,1004.8,+17.4,055,0109,1683126360,0.524 00,0005,0007,1004.7,+17.4,053,0119,1683126660,0.478 00,0005,0007,1004.5,+17.7,051,0122,1683126960,0.471 00,0005,0007,1004.6,+17.4,052,0129,1683127260,0.463 00,0005,0007,1004.5,+17.8,049,0117,1683127560,0.597 00,0005,0007,1004.3,+18.3,046,0117,1683127860,0.634 00,0005,0007,1004.1,+18.3,048,0118,1683128160,0.595 00,0005,0007,1004.4,+17.8,055,0115,1683128460,0.583 00,0005,0007,1004.5,+18.0,048,0101,1683128760,0.583 00,0005,0007,1004.5,+17.8,050,0107,1683129060,0.596 00,0005,0007,1004.6,+17.9,051,0114,1683129360,0.562 00,0005,0007,1004.5,+18.0,054,0117,1683129660,0.575 00,0005,0007,1004.7,+18.0,054,0112,1683129960,0.534 00,0005,0007,1004.7,+18.1,058,0112,1683130260,0.538 00,0005,0007,1004.7,+18.0,053,0118,1683130560,0.552 00,0005,0007,1004.7,+17.9,054,0122,1683130860,0.537 00,0005,0007,1004.5,+18.0,059,0119,1683131160,0.655 00,0005,0007,1004.6,+17.0,060,0090,1683131460,0.641 00,0000,0001,1004.8,+17.5,059,0112,1683131760,0.658 00,0005,0007,1004.6,+16.9,063,0130,1683132060,0.677 00,0005,0007,1004.7,+16.6,067,0124,1683132360,0.659 00,0005,0007,1004.8,+16.6,065,0127,1683132660,0.654 00,0005,0007,1004.5,+16.2,067,0131,1683132960,0.635 00,0005,0007,1004.7,+16.6,064,0105,1683133260,0.62 00,0005,0007,1005.0,+16.7,065,0115,1683133560,0.617 00,0005,0007,1005.1,+16.7,067,0127,1683133860,0.617 00,0005,0007,1004.9,+15.8,069,0096,1683134160,0.615 00,0005,0007,1004.9,+15.5,070,0124,1683134460,0.601 00,0005,0007,1005.5,+16.2,067,0111,1683134760,0.721 00,0005,0007,1005.2,+16.2,067,0097,1683135060,0.75 00,0005,0007,1005.7,+16.5,063,0132,1683135360,0.733 00,0005,0007,1005.7,+16.0,068,0103,1683135660,0.712 00,0005,0007,1005.4,+15.4,070,0130,1683135960,0.72 00,0005,0007,1005.8,+16.1,066,0098,1683136260,0.721 00,0005,0007,1005.8,+15.3,069,0116,1683136560,0.673 00,0005,0007,1005.8,+16.0,068,0127,1683136860,0.682 00,0005,0007,1005.6,+15.3,069,0114,1683137160,0.65 00,0005,0007,1005.7,+15.3,069,0105,1683137460,0.669 00,0005,0007,1005.7,+15.6,068,0116,1683137760,0.687 00,0005,0007,1006.1,+16.1,066,0112,1683138060,0.622 00,0005,0007,1006.0,+15.4,069,0131,1683138360,0.758 00,0005,0007,1006.0,+15.8,067,0128,1683138660,0.801 00,0005,0007,1006.1,+16.0,068,0114,1683138960,0.778 00,0005,0007,1006.2,+15.9,067,0137,1683139260,0.752 00,0005,0007,1006.1,+15.7,069,0119,1683139560,0.782 00,0005,0007,1006.3,+15.9,067,0110,1683139860,0.792 00,0005,0007,1006.2,+15.5,069,0129,1683140160,0.758 00,0005,0007,1006.1,+15.6,068,0131,1683140460,0.767 00,0005,0007,1006.3,+15.6,065,0116,1683140760,0.751 00,0005,0007,1006.0,+15.0,069,0134,1683141069,9.706 00,0005,0007,1006.0,+15.1,069,0134,1683141360,0.75 00,0005,0007,1005.9,+14.7,070,0120,1683141660,0.723 00,0005,0007,1006.4,+15.2,070,0124,1683141960,0.817 00,0005,0007,1006.1,+15.0,067,0117,1683142260,0.865 00,0005,0007,1006.0,+15.1,067,0126,1683142560,0.867 00,0005,0007,1006.2,+14.9,064,0134,1683142860,0.836 00,0005,0007,1006.1,+15.0,062,0104,1683143160,0.864 00,0005,0007,1006.4,+14.6,061,0118,1683143460,0.865 00,0005,0007,1006.4,+14.6,059,0112,1683143760,0.81 00,0005,0007,1006.2,+14.4,059,0113,1683144060,0.81 00,0005,0007,1006.3,+14.5,060,0111,1683144360,0.801 00,0005,0007,1006.3,+14.8,060,0119,1683144660,0.772 00,0005,0007,1006.3,+14.8,058,0104,1683144960,0.758 00,0005,0007,1005.9,+14.5,059,0089,1683145809,9.837 00,0005,0007,1006.1,+14.4,062,0122,1683146709,9.794 00,0005,0007,1005.9,+14.3,061,0119,1683147609,9.727 00,0005,0007,1006.0,+13.8,064,0124,1683148509,9.76 00,0005,0007,1006.0,+13.6,065,0099,1683150609,9.847 00,0005,0007,1005.7,+13.5,067,0109,1683152709,9.877 00,0005,0007,1006.0,+13.7,067,0104,1683153009,9.934 00,0005,0007,1005.5,+13.5,067,0111,1683153909,9.93 00,0005,0007,1005.4,+13.1,069,0135,1683154809,9.9 00,0005,0007,1005.4,+13.4,068,0101,1683155109,9.895 00,0005,0007,1005.4,+13.4,069,0106,1683156009,9.889 00,0005,0007,1005.0,+13.2,068,0111,1683156309,9.941 00,0005,0007,1004.9,+13.6,068,0107,1683157209,9.969 00,0005,0007,1004.6,+13.6,069,0127,1683158409,9.976 00,0005,0007,1004.6,+13.3,068,0115,1683158709,9.943 00,0005,0007,1004.7,+13.0,070,0122,1683159009,9.94 00,0005,0007,1004.5,+13.2,070,0132,1683159309,9.927 00,0005,0007,1004.5,+13.0,069,0109,1683159609,9.913 00,0005,0007,1004.5,+13.0,068,0098,1683159910,10.008 00,0005,0007,1004.2,+12.9,069,0102,1683160210,10.084 00,0005,0007,1004.3,+13.2,069,0117,1683160510,10.069 00,0005,0007,1004.3,+12.9,069,0122,1683160810,10.05 00,0005,0007,1004.0,+13.0,069,0111,1683161110,10.061 00,0005,0007,1004.2,+13.1,070,0112,1683161410,10.038 00,0005,0007,1004.3,+13.1,069,0124,1683161709,9.991 00,0005,0007,1004.2,+12.9,070,0127,1683162010,10.011 00,0005,0007,1004.4,+13.3,069,0118,1683162310,10.027 00,0005,0007,1004.2,+13.4,068,0112,1683162610,10.012 00,0005,0007,1004.4,+13.0,070,0091,1683162910,10.017 00,0005,0007,1004.5,+12.9,070,0123,1683163209,9.981 00,0005,0007,1004.1,+13.0,069,0122,1683163510,10.071 00,0005,0007,1004.0,+13.0,069,0124,1683163810,10.147 00,0005,0007,1004.0,+12.9,070,0126,1683164110,10.129 00,0005,0007,1004.2,+13.1,070,0110,1683164410,10.12 00,0005,0007,1004.1,+13.2,070,0110,1683164710,10.077 00,0005,0007,1003.7,+12.9,071,0144,1683165010,10.075 00,0005,0007,1003.6,+13.3,070,0106,1683165310,10.08 00,0005,0007,1004.1,+13.4,069,0125,1683165610,10.095 00,0005,0007,1004.1,+13.4,070,0107,1683165910,10.088 00,0005,0007,1003.9,+13.3,070,0117,1683166210,10.086 00,0005,0007,1004.0,+13.3,069,0125,1683166510,10.087 00,0005,0007,1004.0,+13.0,070,0123,1683166810,10.09 00,0005,0007,1004.1,+13.1,070,0116,1683167110,10.151 00,0005,0007,1004.1,+13.4,068,0107,1683167410,10.232 00,0005,0007,1004.0,+13.3,068,0136,1683167710,10.197 00,0005,0007,1004.1,+13.0,070,0097,1683168010,10.212 00,0005,0007,1004.1,+13.0,069,0131,1683168310,10.189 00,0005,0007,1004.0,+13.0,070,0114,1683168610,10.154 00,0005,0007,1004.3,+13.3,069,0111,1683168910,10.141 00,0000,0001,1004.2,+13.4,069,0114,1683169210,10.129 00,0005,0007,1004.0,+13.0,070,0110,1683169510,10.159 00,0005,0007,1004.2,+13.0,070,0126,1683169810,10.154 00,0005,0007,1004.3,+13.0,070,0095,1683170110,10.136 00,0005,0007,1004.3,+13.1,069,0129,1683170410,10.089 00,0005,0007,1004.3,+13.0,070,0103,1683170710,10.188 00,0005,0007,1004.6,+13.4,068,0136,1683171010,10.223 00,0005,0007,1004.4,+13.2,069,0095,1683171310,10.259 00,0005,0007,1004.3,+13.1,069,0119,1683171610,10.255 00,0005,0007,1004.3,+13.1,069,0110,1683171910,10.206 00,0005,0007,1004.4,+13.6,067,0095,1683172210,10.216 00,0005,0007,1004.5,+13.3,069,0108,1683172510,10.221 00,0005,0007,1004.4,+13.2,069,0112,1683172810,10.216 00,0005,0007,1004.4,+13.3,070,0111,1683173110,10.199 00,0005,0007,1004.4,+13.4,069,0130,1683173410,10.204 00,0005,0007,1004.3,+13.3,069,0116,1683173710,10.182 00,0005,0007,1004.5,+13.5,069,0119,1683174010,10.19 00,0005,0007,1004.4,+13.2,070,0117,1683174310,10.271 00,0005,0007,1004.5,+13.1,070,0106,1683174610,10.322 00,0005,0007,1004.5,+13.6,068,0102,1683174910,10.276 00,0005,0007,1004.7,+13.6,069,0093,1683175210,10.291 00,0005,0007,1004.5,+13.3,070,0109,1683175510,10.285 00,0005,0007,1004.7,+14.0,067,0116,1683175810,10.306 00,0005,0007,1004.6,+13.7,068,0128,1683176110,10.311 00,0005,0007,1004.8,+13.6,068,0123,1683176410,10.268 00,0005,0007,1004.6,+13.6,066,0127,1683176710,10.265 00,0005,0007,1004.8,+13.5,068,0134,1683177010,10.281 00,0005,0007,1004.9,+13.8,068,0132,1683177310,10.223 00,0005,0007,1005.0,+13.8,068,0091,1683177610,10.251 00,0005,0007,1005.0,+14.2,067,0109,1683177910,10.327 00,0005,0007,1004.7,+14.0,067,0132,1683178210,10.407 00,0005,0007,1005.0,+14.2,069,0133,1683178510,10.36 00,0005,0007,1005.2,+14.3,068,0112,1683178810,10.389 00,0005,0007,1004.9,+14.2,068,0110,1683179110,10.345 00,0005,0007,1005.2,+14.3,066,0127,1683179410,10.37 00,0005,0007,1005.2,+14.1,067,0127,1683179710,10.343 00,0005,0007,1005.4,+14.0,067,0132,1683180010,10.335 00,0005,0007,1005.0,+14.1,066,0111,1683180310,10.32 00,0005,0007,1005.3,+14.3,065,0101,1683180610,10.35 00,0005,0007,1005.2,+14.5,066,0101,1683180910,10.297 00,0005,0007,1005.4,+14.5,067,0127,1683181210,10.333 00,0005,0007,1005.0,+14.6,066,0134,1683181510,10.391 00,0005,0007,1005.2,+14.2,066,0110,1683181810,10.44 00,0005,0007,1005.3,+14.1,066,0111,1683182110,10.416 00,0005,0007,1005.1,+14.5,067,0112,1683182410,10.444 00,0005,0007,1005.1,+14.9,064,0126,1683182710,10.432 00,0005,0007,1005.2,+14.3,065,0115,1683183010,10.381 00,0005,0007,1005.2,+14.3,066,0116,1683183310,10.408 00,0005,0007,1005.1,+14.8,067,0096,1683183610,10.405 00,0005,0007,1005.2,+15.0,066,0099,1683183910,10.404 00,0005,0007,1005.0,+15.0,066,0109,1683184210,10.377 00,0005,0007,1005.2,+15.3,064,0107,1683184510,10.382 00,0005,0007,1005.2,+14.8,064,0113,1683184810,10.382 00,0005,0007,1005.0,+14.7,066,0097,1683185110,10.471 00,0005,0007,1005.1,+14.6,065,0131,1683185410,10.506 00,0005,0007,1005.1,+15.1,066,0098,1683185710,10.85 00,0005,0007,1005.3,+14.8,064,0108,1683186010,10.487 00,0005,0007,1005.2,+15.3,062,0106,1683186310,10.527 00,0005,0007,1005.2,+15.3,064,0122,1683186610,10.509 00,0005,0007,1005.1,+15.4,063,0113,1683186910,10.488 00,0005,0007,1005.2,+15.0,064,0107,1683187210,10.499 00,0005,0007,1005.1,+15.4,061,0129,1683187510,10.496 00,0005,0007,1005.1,+15.0,064,0105,1683187810,10.482 00,0005,0007,1005.1,+15.0,063,0120,1683188110,10.487 00,0005,0007,1005.2,+15.1,063,0142,1683188410,10.461 00,0005,0007,1005.3,+15.0,063,0132,1683188710,10.533 00,0005,0007,1005.2,+15.5,064,0122,1683189010,10.563 00,0005,0007,1005.2,+15.1,063,0121,1683189310,10.591 00,0005,0007,1005.4,+15.6,063,0120,1683189610,10.569 00,0005,0007,1005.3,+15.3,064,0120,1683189910,10.558 00,0005,0007,1005.4,+15.8,062,0107,1683190210,10.571 00,0005,0007,1005.5,+15.3,062,0104,1683190510,10.564 00,0005,0007,1005.5,+15.6,064,0112,1683190810,10.541 00,0005,0007,1005.3,+15.8,064,0115,1683191110,10.523 00,0005,0007,1005.5,+16.0,060,0125,1683191410,10.532 00,0005,0007,1005.3,+15.8,063,0118,1683191710,10.53 00,0005,0007,1005.3,+15.4,063,0118,1683192010,10.836 00,0005,0007,1005.2,+15.8,063,0129,1683192310,10.599 00,0005,0007,1005.1,+15.4,064,0117,1683192610,10.691 00,0005,0007,1005.6,+15.9,063,0113,1683192910,10.678 00,0005,0007,1005.6,+15.9,062,0123,1683193210,10.667 00,0005,0007,1005.2,+16.0,063,0117,1683193510,10.628 00,0005,0007,1004.9,+15.8,062,0127,1683193810,10.631 00,0005,0007,1005.1,+15.8,064,0114,1683194110,10.679 00,0005,0007,1005.3,+15.8,061,0106,1683194410,10.651 00,0005,0007,1005.4,+15.9,061,0110,1683194710,10.586 00,0005,0007,1005.1,+15.9,061,0124,1683195010,10.607 00,0005,0007,1005.0,+16.1,062,0125,1683195310,10.598 00,0005,0007,1005.3,+16.2,063,0112,1683195610,10.576 00,0005,0007,1004.9,+16.1,064,0127,1683195910,10.668 00,0005,0007,1005.3,+16.2,064,0124,1683196210,10.717 00,0005,0007,1005.0,+16.2,063,0121,1683196510,10.726 00,0005,0007,1005.1,+16.4,066,0127,1683196810,10.698 00,0005,0007,1005.3,+16.5,063,0098,1683197110,10.727 00,0005,0007,1005.0,+16.2,062,0111,1683197410,10.707 00,0005,0007,1004.8,+16.4,062,0114,1683197710,10.673 00,0005,0007,1004.8,+17.0,060,0096,1683198010,10.69 00,0005,0007,1004.8,+17.0,063,0108,1683198310,10.674 00,0005,0007,1005.1,+16.8,065,0127,1683198610,10.659 00,0005,0007,1005.1,+16.8,063,0114,1683198910,10.679 00,0005,0007,1004.7,+16.7,062,0104,1683199210,10.662 00,0005,0007,1004.9,+16.7,063,0121,1683199510,10.728 00,0005,0007,1005.0,+16.7,064,0096,1683199810,10.77 00,0005,0007,1004.7,+17.4,058,0103,1683200110,10.774 00,0005,0007,1004.6,+17.7,058,0104,1683200410,10.766 00,0005,0007,1004.7,+17.8,059,0102,1683200710,10.747 00,0005,0007,1004.6,+17.5,058,0100,1683201010,10.787 00,0005,0007,1004.5,+18.0,060,0112,1683201310,10.766 00,0005,0007,1004.2,+18.4,057,0135,1683201610,10.767 00,0005,0007,1004.5,+17.7,060,0124,1683201910,10.766 00,0005,0007,1004.7,+18.1,058,0116,1683202210,10.714 00,0005,0007,1004.4,+17.1,059,0123,1683202510,10.741 00,0005,0007,1004.4,+17.8,062,0127,1683202810,10.709 00,0005,0007,1004.4,+17.7,061,0116,1683203110,10.8 00,0005,0007,1004.4,+17.5,057,0110,1683203410,10.826 00,0000,0001,1004.5,+18.4,055,0114,1683203710,10.859 00,0005,0007,1004.4,+18.4,055,0129,1683204010,10.871 00,0005,0007,1004.3,+18.6,056,0109,1683204310,10.837 00,0005,0007,1004.2,+18.1,059,0108,1683204610,10.828 00,0005,0007,1004.2,+18.1,056,0120,1683204910,10.823 00,0005,0007,1004.3,+18.0,060,0111,1683205210,10.833 00,0005,0007,1004.3,+17.9,058,0111,1683205510,10.794 00,0005,0007,1004.0,+17.8,057,0123,1683205810,10.81 00,0005,0007,1004.1,+17.6,056,0115,1683206110,10.774 00,0005,0007,1004.1,+17.7,057,0140,1683206410,10.797 00,0005,0007,1003.9,+17.8,056,0107,1683206710,10.862 00,0005,0007,1004.2,+17.6,057,0114,1683207011,11.049 00,0005,0007,1004.1,+17.5,058,0117,1683207310,10.899 00,0005,0007,1004.0,+17.6,057,0099,1683207610,10.878 00,0005,0007,1004.1,+17.4,059,0121,1683207910,10.954 00,0005,0007,1003.7,+17.7,058,0118,1683208210,10.886 00,0005,0007,1003.9,+17.9,059,0105,1683208510,10.905 00,0005,0007,1004.0,+17.7,058,0106,1683208810,10.858 00,0005,0007,1003.8,+17.6,061,0125,1683209110,10.889 00,0000,0001,1003.9,+17.9,057,0103,1683209410,10.859 00,0005,0007,1004.2,+17.8,058,0116,1683209711,11.062 00,0005,0007,1003.8,+17.7,057,0127,1683210010,10.844 00,0005,0007,1004.0,+17.5,057,0118,1683210310,10.931 00,0005,0007,1003.9,+17.3,060,0140,1683210610,10.969 00,0005,0007,1004.0,+17.3,062,0114,1683210910,10.996 00,0005,0007,1004.2,+17.1,061,0113,1683211210,10.951 00,0005,0007,1004.0,+17.1,062,0110,1683211510,10.996 00,0005,0007,1003.8,+17.0,064,0110,1683211810,10.94 00,0005,0007,1004.2,+16.7,066,0155,1683212110,10.951 00,0005,0007,1004.3,+16.8,064,0110,1683212410,10.966 00,0005,0007,1004.2,+16.7,066,0128,1683212710,10.94 00,0005,0007,1004.2,+16.8,066,0126,1683213010,10.948 00,0005,0007,1004.1,+17.0,067,0118,1683213310,10.928 00,0005,0007,1004.4,+16.9,064,0120,1683213610,10.944 00,0000,0001,1004.4,+16.8,065,0133,1683213911,11.005 00,0005,0007,1004.2,+16.8,064,0131,1683214211,11.018 00,0005,0007,1004.0,+16.7,063,0117,1683214511,11.069 00,0005,0007,1004.1,+16.4,066,0143,1683214811,11.031 00,0005,0007,1004.1,+16.4,064,0141,1683215111,11.039 00,0005,0007,1003.9,+16.4,064,0114,1683215411,11.04 00,0005,0007,1003.9,+16.2,066,0129,1683215710,10.981 00,0005,0007,1004.0,+16.4,064,0125,1683216010,10.982 00,0005,0007,1004.1,+16.3,065,0118,1683216311,11.026 00,0005,0007,1004.0,+16.4,065,0136,1683216610,10.985 00,0005,0007,1004.1,+16.3,064,0112,1683216910,10.994 00,0005,0007,1004.0,+16.2,066,0098,1683217210,10.993 00,0005,0007,1004.4,+16.2,065,0125,1683217511,11.063 00,0005,0007,1004.1,+16.2,064,0115,1683217811,11.139 00,0005,0007,1004.4,+16.2,065,0129,1683218111,11.121 00,0005,0007,1004.4,+16.1,065,0100,1683218411,11.096 00,0005,0007,1004.1,+16.1,065,0129,1683218711,11.087 00,0005,0007,1004.5,+16.2,065,0115,1683219011,11.115 00,0005,0007,1004.2,+16.1,065,0108,1683219311,11.097 00,0005,0007,1004.4,+16.0,068,0156,1683219611,11.077 00,0005,0007,1004.5,+15.9,068,0110,1683219911,11.032 00,0005,0007,1004.3,+15.3,071,0122,1683220211,11.052 00,0005,0007,1004.3,+15.8,069,0122,1683220511,11.04 00,0005,0007,1004.5,+15.8,069,0127,1683220811,11.071 00,0005,0007,1004.5,+15.9,069,0120,1683221111,11.13 00,0005,0007,1004.6,+15.8,069,0128,1683221411,11.177 00,0005,0007,1004.5,+15.9,069,0122,1683221711,11.2 00,0005,0007,1004.8,+15.9,071,0087,1683222011,11.163 00,0005,0007,1004.8,+15.8,071,0127,1683222311,11.177 00,0005,0007,1005.0,+15.8,071,0130,1683222611,11.146 00,0005,0007,1004.8,+15.7,070,0123,1683222911,11.11 00,0005,0007,1004.8,+15.3,071,0118,1683223211,11.129 00,0005,0007,1005.1,+15.1,073,0105,1683223511,11.129 00,0005,0007,1004.7,+14.8,074,0115,1683223811,11.087 00,0005,0007,1004.6,+15.2,072,0127,1683224111,11.088 00,0005,0007,1004.7,+15.2,073,0125,1683224411,11.118 00,0005,0007,1004.9,+15.4,072,0107,1683224711,11.196 00,0005,0007,1004.8,+15.9,072,0117,1683225011,11.233 00,0005,0007,1004.9,+15.7,071,0114,1683225311,11.198 00,0005,0007,1004.8,+15.8,072,0130,1683225611,11.217 00,0005,0007,1004.5,+15.5,071,0103,1683225911,11.212 00,0005,0007,1004.8,+15.7,071,0130,1683226211,11.198 00,0005,0007,1004.5,+15.7,070,0097,1683226511,11.215 00,0005,0007,1004.7,+15.3,071,0115,1683226811,11.197 00,0005,0007,1004.7,+15.2,071,0113,1683227111,11.19 00,0005,0007,1004.6,+15.1,071,0126,1683227411,11.182 00,0005,0007,1004.7,+15.2,072,0145,1683227711,11.179 00,0005,0007,1004.9,+15.1,070,0117,1683228011,11.18 00,0005,0007,1004.7,+15.3,070,0093,1683228311,11.266 00,0005,0007,1005.0,+14.9,070,0104,1683228611,11.314 00,0005,0007,1004.7,+15.1,070,0117,1683228911,11.29 00,0005,0007,1004.8,+14.5,073,0100,1683229211,11.317 00,0005,0007,1004.6,+15.2,071,0118,1683229511,11.308 00,0005,0007,1004.7,+15.2,071,0127,1683229811,11.3 00,0005,0007,1004.9,+15.4,070,0114,1683230111,11.303 00,0005,0007,1004.9,+15.4,070,0108,1683230411,11.27 00,0005,0007,1004.8,+15.5,070,0098,1683230711,11.249 00,0005,0007,1004.8,+15.6,072,0133,1683231011,11.237 00,0005,0007,1005.0,+15.1,072,0109,1683231311,11.26 00,0005,0007,1005.0,+15.4,071,0110,1683231611,11.243 00,0005,0007,1005.0,+14.7,073,0121,1683231911,11.318 00,0005,0007,1005.0,+14.7,073,0123,1683232211,11.349 00,0005,0007,1005.0,+14.6,073,0110,1683232511,11.37 00,0005,0007,1005.1,+14.7,073,0112,1683232811,11.336 00,0005,0007,1005.1,+15.1,072,0107,1683233111,11.33 00,0005,0007,1005.0,+15.5,071,0120,1683233411,11.306 00,0005,0007,1005.0,+15.6,070,0111,1683233711,11.353 00,0005,0007,1004.9,+15.6,070,0115,1683234011,11.314 00,0005,0007,1005.2,+15.1,072,0112,1683234311,11.301 00,0005,0007,1004.9,+14.8,073,0109,1683234611,11.299 00,0005,0007,1005.0,+14.7,074,0138,1683234911,11.302 00,0005,0007,1005.1,+15.5,072,0127,1683235211,11.28 00,0005,0007,1005.0,+15.4,073,0119,1683235511,11.41 00,0005,0007,1005.0,+15.5,072,0115,1683235811,11.461 00,0005,0007,1005.2,+15.4,073,0136,1683236111,11.43 00,0005,0007,1005.0,+15.4,071,0111,1683236411,11.435 00,0005,0007,1005.0,+15.6,071,0146,1683236711,11.408 00,0005,0007,1005.0,+15.5,070,0172,1683237011,11.411 00,0005,0007,1005.1,+15.0,073,0126,1683237311,11.399 00,0005,0007,1004.8,+14.8,074,0101,1683237611,11.376 00,0000,0001,1004.8,+15.1,072,0132,1683237911,11.36 00,0005,0007,1004.9,+15.5,071,0121,1683238211,11.401 00,0005,0007,1004.8,+15.5,071,0113,1683238511,11.403 00,0005,0007,1004.6,+15.5,071,0131,1683238811,11.381 00,0005,0007,1004.8,+15.7,071,0115,1683239111,11.467 00,0005,0007,1004.6,+15.5,072,0122,1683239411,11.533 00,0000,0001,1004.7,+15.7,070,0120,1683239711,11.494 00,0005,0007,1004.5,+15.8,069,0113,1683240011,11.524 00,0005,0007,1004.5,+15.7,069,0112,1683240311,11.485 00,0005,0007,1004.5,+15.8,069,0118,1683240611,11.501 00,0005,0007,1004.7,+15.4,071,0130,1683240911,11.446 00,0005,0007,1004.5,+15.4,070,0120,1683241211,11.452 00,0005,0007,1004.7,+15.3,071,0129,1683241511,11.431 00,0005,0007,1004.8,+15.3,071,0119,1683241811,11.47 00,0005,0007,1004.6,+15.5,071,0132,1683242111,11.45 00,0005,0007,1004.7,+15.4,072,0123,1683242411,11.427 00,0005,0007,1004.5,+15.3,072,0116,1683242711,11.523 00,0005,0007,1004.5,+15.4,071,0130,1683243011,11.589 00,0005,0007,1004.3,+15.4,071,0119,1683243311,11.556 00,0005,0007,1004.4,+15.4,071,0104,1683243611,11.533 00,0005,0007,1004.5,+15.5,070,0128,1683243911,11.535 00,0005,0007,1004.6,+15.5,069,0138,1683244211,11.576 00,0005,0007,1004.7,+15.5,070,0123,1683244511,11.552 00,0005,0007,1004.5,+15.5,072,0105,1683244811,11.533 00,0005,0007,1004.4,+15.8,070,0106,1683245111,11.521 00,0005,0007,1004.6,+15.6,071,0120,1683245411,11.488 00,0005,0007,1004.3,+15.2,071,0120,1683245711,11.498 00,0005,0007,1004.6,+15.5,071,0135,1683246011,11.495 00,0005,0007,1004.3,+15.3,071,0122,1683246311,11.576 00,0005,0007,1004.4,+14.8,074,0139,1683246611,11.663 00,0005,0007,1004.5,+14.8,073,0104,1683246911,11.644 00,0005,0007,1004.5,+14.7,074,0115,1683247211,11.679 00,0000,0001,1004.1,+15.3,071,0108,1683247511,11.639 00,0005,0007,1004.1,+15.3,072,0115,1683247811,11.61 00,0005,0007,1004.3,+15.1,072,0117,1683248111,11.589 00,0005,0007,1004.1,+14.6,074,0127,1683248411,11.613 00,0005,0007,1004.1,+15.0,072,0128,1683248711,11.614 00,0005,0007,1004.1,+15.3,072,0114,1683249011,11.604 00,0005,0007,1004.1,+15.2,071,0121,1683249311,11.571 00,0005,0007,1004.2,+14.8,073,0120,1683249611,11.552 00,0005,0007,1003.9,+15.2,071,0116,1683249911,11.641 00,0005,0007,1003.8,+15.2,071,0121,1683250211,11.674 00,0005,0007,1004.0,+14.9,073,0124,1683250511,11.678 00,0005,0007,1004.1,+15.0,072,0126,1683250811,11.685 00,0005,0007,1003.9,+15.4,072,0132,1683251111,11.693 00,0005,0007,1003.8,+15.4,072,0096,1683251411,11.664 00,0005,0007,1004.2,+15.3,071,0108,1683251711,11.655 00,0005,0007,1003.9,+15.5,071,0110,1683252011,11.68 00,0005,0007,1003.8,+15.1,071,0129,1683252311,11.666 00,0005,0007,1004.1,+15.6,069,0121,1683252611,11.633 00,0005,0007,1003.9,+15.6,070,0137,1683252911,11.646 00,0005,0007,1004.0,+15.6,071,0122,1683253211,11.634 00,0005,0007,1003.7,+15.5,072,0112,1683253511,11.712 00,0005,0007,1004.0,+15.8,070,0099,1683253811,11.793 00,0005,0007,1003.7,+15.1,073,0121,1683254111,11.73 00,0005,0007,1003.6,+15.5,071,0110,1683254411,11.762 00,0005,0007,1003.8,+15.4,071,0132,1683254711,11.759 00,0005,0007,1004.0,+15.2,071,0109,1683255011,11.724 00,0005,0007,1004.0,+15.4,071,0106,1683255311,11.72 00,0005,0007,1003.9,+15.6,071,0130,1683255611,11.731 00,0005,0007,1003.7,+15.5,071,0131,1683255911,11.703 00,0005,0007,1004.0,+15.9,070,0108,1683256211,11.716 00,0005,0007,1004.0,+15.8,070,0115,1683256511,11.725 00,0005,0007,1003.7,+15.6,071,0131,1683256811,11.722 00,0005,0007,1003.9,+15.2,072,0134,1683257111,11.773 00,0005,0007,1004.1,+15.4,072,0125,1683257411,11.85 00,0005,0007,1004.3,+15.4,071,0129,1683257711,11.823 00,0005,0007,1003.9,+15.3,072,0111,1683258011,11.808 00,0005,0007,1004.2,+15.3,071,0111,1683258311,11.826 00,0005,0007,1004.2,+15.4,071,0120,1683258611,11.832 00,0005,0007,1004.3,+15.4,071,0120,1683258911,11.825 00,0005,0007,1004.1,+15.5,070,0117,1683259211,11.814 00,0005,0007,1004.3,+15.6,069,0136,1683259511,11.803 00,0005,0007,1004.2,+15.6,068,0118,1683259811,11.771 00,0005,0007,1004.2,+15.6,069,0136,1683260111,11.77 00,0005,0007,1004.3,+15.6,069,0114,1683260411,11.762 00,0005,0007,1004.5,+15.6,070,0111,1683260711,11.846 00,0005,0007,1004.2,+15.7,071,0123,1683261011,11.897 00,0005,0007,1004.3,+15.8,070,0118,1683261311,11.91 00,0005,0007,1004.3,+15.8,071,0130,1683261611,11.865 00,0005,0007,1004.3,+15.8,070,0130,1683261911,11.857 00,0005,0007,1004.5,+16.1,066,0125,1683262211,11.875 00,0005,0007,1004.5,+15.8,070,0110,1683262511,11.862 00,0005,0007,1004.6,+15.9,069,0110,1683262811,11.875 00,0005,0007,1004.8,+15.9,066,0121,1683263111,11.863 00,0005,0007,1004.4,+16.4,061,0112,1683263411,11.864 00,0005,0007,1004.7,+16.4,062,0112,1683263711,11.837 00,0005,0007,1004.8,+15.9,068,0099,1683264011,11.83 00,0005,0007,1004.8,+15.9,065,0109,1683264311,11.916 00,0005,0007,1004.9,+16.3,062,0127,1683264611,11.967 00,0005,0007,1004.9,+16.7,059,0110,1683264911,11.969 00,0005,0007,1005.0,+16.8,060,0109,1683265211,11.951 00,0005,0007,1004.8,+16.6,062,0100,1683265511,11.969 00,0005,0007,1004.8,+17.2,057,0133,1683265811,11.941 00,0005,0007,1004.6,+17.3,055,0107,1683266111,11.919 00,0005,0007,1004.5,+17.2,057,0112,1683266411,11.901 00,0005,0007,1004.8,+17.4,055,0119,1683266711,11.897 00,0005,0007,1004.8,+17.4,054,0113,1683267011,11.921 00,0005,0007,1004.8,+17.5,053,0124,1683267311,11.878 00,0005,0007,1004.8,+17.5,058,0103,1683267611,11.869 00,0005,0007,1004.9,+17.8,056,0123,1683267911,11.983 00,0005,0007,1004.8,+17.9,052,0117,1683268212,12.013 00,0005,0007,1004.5,+18.0,053,0115,1683268512,12.053 00,0005,0007,1004.6,+18.0,053,0114,1683268812,12 00,0005,0007,1004.3,+18.3,051,0125,1683269111,11.992 00,0005,0007,1004.5,+18.6,051,0115,1683269412,12.009 00,0005,0007,1004.3,+18.7,053,0151,1683269712,12.034 00,0005,0007,1004.5,+18.8,049,0109,1683270011,11.979 00,0005,0007,1004.3,+19.1,050,0122,1683270311,11.989 00,0005,0007,1004.3,+19.3,047,0115,1683270611,11.97 00,0005,0007,1004.2,+19.7,049,0123,1683270911,11.997 00,0005,0007,1004.3,+19.9,047,0123,1683271211,11.955 00,0005,0007,1004.0,+20.4,046,0117,1683271512,12.064 00,0005,0007,1004.3,+20.5,046,0111,1683271812,12.123 00,0005,0007,1004.3,+20.5,046,0124,1683272112,12.117 00,0005,0007,1004.5,+20.5,045,0103,1683272412,12.093 00,0000,0001,1004.3,+20.5,045,0111,1683272712,12.079 00,0005,0007,1004.4,+20.4,046,0130,1683273012,12.097 00,0005,0007,1004.7,+21.0,047,0124,1683273312,12.068 00,0005,0007,1004.4,+20.5,044,0117,1683273612,12.079 00,0005,0007,1004.2,+20.5,048,0112,1683273912,12.047 00,0005,0007,1004.2,+20.3,046,0104,1683274212,12.099 00,0005,0007,1004.4,+20.9,046,0110,1683274512,12.06 00,0005,0007,1004.4,+21.2,045,0120,1683274812,12.069 00,0005,0007,1004.2,+21.2,043,0129,1683275112,12.146 00,0005,0007,1004.3,+21.3,044,0124,1683275412,12.168 00,0005,0007,1004.1,+22.2,040,0114,1683280212,12.251 00,0005,0007,1003.8,+22.4,039,0125,1683280512,12.214 00,0005,0007,1003.5,+23.1,042,0117,1683280812,12.238 00,0005,0007,1003.8,+23.3,038,0117,1683281112,12.238 00,0005,0007,1003.5,+23.5,037,0106,1683281412,12.192 00,0005,0007,1003.7,+22.9,038,0121,1683281712,12.222 00,0005,0007,1003.6,+23.5,038,0127,1683282012,12.167 00,0005,0007,1003.5,+22.9,039,0135,1683282312,12.276 00,0005,0007,1003.5,+22.0,039,0119,1683282612,12.309 00,0005,0007,1003.3,+22.8,038,0106,1683282912,12.362 00,0005,0007,1003.6,+23.1,038,0123,1683283212,12.337 00,0005,0007,1003.3,+22.6,040,0134,1683283512,12.313 00,0005,0007,1003.2,+23.6,037,0099,1683283812,12.333 00,0005,0007,1003.3,+22.7,038,0125,1683284112,12.314 00,0005,0007,1003.2,+23.6,039,0108,1683284412,12.299 00,0005,0007,1003.4,+23.4,036,0102,1683284712,12.265 00,0005,0007,1003.1,+22.5,038,0092,1683285012,12.483 00,0005,0007,1003.2,+22.9,037,0115,1683285312,12.263 00,0005,0007,1003.1,+23.1,036,0118,1683285612,12.296 00,0005,0007,1002.8,+23.1,037,0108,1683285912,12.369 00,0005,0007,1003.0,+22.8,037,0108,1683286212,12.404 00,0005,0007,1003.1,+22.5,038,0119,1683286512,12.403 00,0005,0007,1002.9,+22.0,040,0135,1683286812,12.409 00,0005,0007,1002.9,+21.9,042,0111,1683287112,12.386 00,0005,0007,1003.0,+21.8,048,0126,1683287412,12.375 00,0005,0007,1003.1,+21.4,046,0134,1683287712,12.38 00,0005,0007,1002.9,+21.8,047,0121,1683288012,12.356 00,0005,0007,1002.8,+21.3,042,0100,1683288312,12.36 00,0005,0007,1002.6,+22.1,046,0129,1683288612,12.378 00,0005,0007,1002.7,+21.9,042,0133,1683288912,12.349 00,0005,0007,1002.4,+22.2,042,0106,1683289212,12.344 00,0005,0007,1002.4,+22.6,041,0111,1683289512,12.43 00,0005,0007,1002.4,+22.8,042,0125,1683289812,12.5 00,0005,0007,1002.1,+23.0,039,0130,1683290112,12.474 00,0005,0007,1002.3,+23.5,040,0106,1683290412,12.491 00,0005,0007,1002.4,+23.1,039,0107,1683290712,12.485 00,0005,0007,1002.3,+22.1,040,0119,1683291012,12.484 00,0005,0007,1002.3,+21.9,045,0106,1683291312,12.455 00,0005,0007,1002.4,+21.9,044,0099,1683291612,12.461 00,0005,0007,1002.1,+21.6,046,0105,1683291912,12.494 00,0005,0007,1002.4,+21.8,044,0132,1683292212,12.481 00,0005,0007,1002.3,+21.5,046,0130,1683292512,12.485 00,0005,0007,1002.1,+21.7,046,0121,1683292812,12.442 00,0005,0007,1002.1,+21.6,045,0124,1683293112,12.521 00,0005,0007,1002.0,+21.9,044,0119,1683293412,12.568 00,0005,0007,1002.0,+21.9,042,0103,1683293712,12.572 00,0005,0007,1002.1,+21.1,046,0113,1683294012,12.574 00,0005,0007,1001.9,+21.1,045,0114,1683294312,12.569 00,0005,0007,1002.1,+21.0,047,0110,1683294612,12.576 00,0000,0001,1001.9,+20.9,046,0129,1683294912,12.53 00,0005,0007,1002.1,+20.9,047,0100,1683295212,12.518 00,0005,0007,1002.0,+21.0,048,0136,1683295512,12.515 00,0005,0007,1001.9,+20.9,046,0114,1683295812,12.54 00,0005,0007,1001.8,+21.2,049,0102,1683296112,12.499 00,0005,0007,1001.8,+21.9,047,0117,1683296412,12.514 00,0005,0007,1001.6,+21.7,047,0114,1683296712,12.609 00,0005,0007,1001.9,+21.6,046,0131,1683297012,12.652 00,0005,0007,1001.6,+21.7,050,0120,1683297312,12.631 00,0005,0007,1001.8,+21.3,044,0119,1683297612,12.627 00,0005,0007,1001.7,+21.7,043,0118,1683297912,12.658 00,0005,0007,1001.6,+21.5,045,0121,1683298212,12.617 00,0005,0007,1001.7,+21.4,044,0118,1683298512,12.617 00,0005,0007,1001.7,+21.4,045,0114,1683298812,12.608 00,0005,0007,1001.5,+21.6,043,0136,1683299112,12.587 00,0005,0007,1001.5,+21.8,042,0113,1683299412,12.595 00,0005,0007,1001.5,+21.7,047,0114,1683299712,12.632 00,0005,0007,1001.5,+21.8,043,0142,1683300012,12.588 00,0005,0007,1001.4,+22.1,041,0124,1683300312,12.67 00,0005,0007,1001.8,+21.9,044,0108,1683300612,12.735 00,0005,0007,1001.7,+21.5,044,0121,1683300912,12.739 00,0005,0007,1001.6,+21.3,045,0134,1683301212,12.72 00,0005,0007,1001.4,+21.0,045,0138,1683301512,12.698 00,0005,0007,1001.8,+20.9,046,0125,1683301812,12.697 00,0005,0007,1001.8,+20.7,047,0131,1683302112,12.719 00,0005,0007,1001.6,+20.7,048,0120,1683302412,12.666 00,0005,0007,1001.6,+20.6,048,0112,1683302712,12.669 00,0005,0007,1001.7,+20.7,047,0125,1683303012,12.671 00,0005,0007,1001.5,+20.5,048,0106,1683303312,12.673 00,0005,0007,1001.6,+20.6,048,0121,1683303912,12.725 00,0005,0007,1001.8,+20.2,050,0114,1683304212,12.798 00,0005,0007,1002.1,+20.1,051,0120,1683304512,12.821 00,0005,0007,1001.7,+20.1,050,0135,1683304812,12.859 00,0005,0007,1001.8,+20.0,050,0124,1683305112,12.797 00,0005,0007,1001.8,+19.7,052,0113,1683305412,12.794 00,0005,0007,1002.1,+19.9,051,0123,1683305712,12.771 00,0005,0007,1001.9,+19.1,056,0108,1683306012,12.758 00,0005,0007,1002.0,+18.7,055,0111,1683306312,12.746 00,0005,0007,1001.9,+18.7,055,0136,1683306612,12.753 00,0005,0007,1002.0,+18.6,055,0119,1683306912,12.771 00,0005,0007,1002.0,+18.6,057,0115,1683307212,12.718 00,0005,0007,1002.1,+18.8,054,0129,1683307512,12.819 00,0005,0007,1002.1,+18.8,053,0123,1683307812,12.914 00,0005,0007,1002.2,+18.8,052,0096,1683308112,12.88 00,0005,0007,1002.2,+18.8,050,0117,1683308412,12.888 00,0005,0007,1002.2,+18.8,049,0120,1683308712,12.896 00,0005,0007,1002.5,+18.7,054,0144,1683309012,12.833 00,0005,0007,1002.2,+19.1,052,0131,1683309312,12.82 00,0005,0007,1002.3,+19.2,047,0107,1683309612,12.807 00,0005,0007,1002.5,+18.8,052,0142,1683309912,12.855 00,0005,0007,1002.3,+18.9,051,0121,1683310212,12.873 00,0005,0007,1002.8,+19.0,048,0136,1683310512,12.84 00,0005,0007,1002.5,+19.2,046,0125,1683310812,12.857 00,0005,0007,1002.5,+19.0,050,0122,1683311112,12.888 00,0005,0007,1002.8,+18.8,051,0118,1683311412,12.913 00,0005,0007,1002.9,+18.4,052,0111,1683311712,12.95 00,0005,0007,1002.6,+18.5,050,0124,1683312012,12.928 00,0005,0007,1002.8,+18.9,050,0112,1683312312,12.935 00,0005,0007,1002.7,+18.9,048,0112,1683312612,12.902 00,0005,0007,1002.8,+18.6,050,0116,1683312912,12.91 00,0005,0007,1002.7,+18.5,051,0109,1683313212,12.898 00,0005,0007,1002.7,+18.2,055,0119,1683313512,12.905 00,0005,0007,1002.9,+18.6,052,0114,1683313812,12.902 00,0005,0007,1003.1,+18.4,051,0135,1683314112,12.89 00,0005,0007,1002.7,+18.4,051,0116,1683314412,12.917 00,0005,0007,1002.9,+18.3,050,0098,1683314712,12.967 00,0005,0007,1003.1,+18.1,052,0103,1683315013,13.003 00,0005,0007,1003.0,+18.1,053,0115,1683315312,12.99 00,0005,0007,1002.9,+17.9,053,0140,1683315613,13.007 00,0005,0007,1003.2,+18.1,050,0111,1683315912,12.985 00,0005,0007,1002.9,+17.8,053,0121,1683316212,12.972 00,0005,0007,1002.8,+18.2,050,0125,1683316512,12.969 00,0005,0007,1003.0,+18.0,050,0141,1683316813,13.008 00,0005,0007,1002.9,+18.1,049,0114,1683317112,12.984 00,0005,0007,1002.8,+18.2,051,0113,1683317412,12.972 00,0005,0007,1002.8,+17.9,053,0118,1683317712,12.93 00,0005,0007,1003.0,+17.7,056,0130,1683318012,12.949 00,0005,0007,1002.8,+17.8,053,0121,1683318313,13.037 00,0005,0007,1002.7,+17.9,053,0106,1683318613,13.103 00,0005,0007,1003.0,+18.0,053,0111,1683318913,13.111 00,0005,0007,1002.9,+17.7,053,0122,1683319213,13.048 00,0005,0007,1002.7,+17.2,057,0105,1683319513,13.065 00,0005,0007,1002.8,+17.0,059,0131,1683319813,13.063 00,0005,0007,1002.8,+16.7,059,0113,1683320113,13.02 00,0005,0007,1002.8,+17.6,057,0104,1683320413,13.038 00,0005,0007,1002.6,+17.5,057,0115,1683320713,13.045 00,0005,0007,1002.8,+17.4,055,0111,1683321012,12.974 00,0005,0007,1002.7,+17.8,055,0095,1683321313,13.006 00,0005,0007,1002.7,+17.4,058,0109,1683321612,12.991 00,0005,0007,1002.7,+17.1,058,0126,1683321913,13.073 00,0005,0007,1002.6,+17.5,055,0133,1683322213,13.144 00,0005,0007,1002.5,+17.5,052,0128,1683322513,13.096 00,0005,0007,1002.9,+17.6,052,0116,1683322813,13.107 00,0005,0007,1002.9,+16.9,057,0122,1683323113,13.102 00,0005,0007,1002.9,+17.3,059,0117,1683323413,13.08 00,0005,0007,1002.7,+16.9,060,0139,1683323713,13.089 00,0005,0007,1002.8,+16.5,060,0093,1683324013,13.086 00,0005,0007,1002.9,+16.6,061,0107,1683324313,13.092 00,0005,0007,1002.9,+16.9,058,0113,1683324613,13.063 00,0005,0007,1002.8,+16.5,058,0106,1683324913,13.057 00,0005,0007,1002.8,+15.8,062,0117,1683325213,13.064 00,0005,0007,1002.5,+17.2,054,0121,1683325513,13.138 00,0005,0007,1002.9,+15.5,063,0098,1683325813,13.181 00,0005,0007,1002.8,+15.1,065,0114,1683326113,13.187 00,0005,0007,1002.5,+15.6,062,0126,1683326413,13.183 00,0005,0007,1002.5,+15.3,064,0137,1683326713,13.202 00,0005,0007,1002.7,+16.2,058,0125,1683327013,13.165 00,0005,0007,1002.3,+15.0,065,0111,1683327313,13.165 00,0005,0007,1002.5,+15.4,063,0129,1683327613,13.162 00,0005,0007,1002.5,+15.6,063,0121,1683327913,13.167 00,0005,0007,1002.4,+15.7,063,0113,1683328213,13.133 00,0005,0007,1002.2,+15.8,064,0114,1683328513,13.144 00,0005,0007,1002.0,+15.5,065,0121,1683328813,13.122 00,0005,0007,1002.4,+15.2,065,0118,1683329113,13.2 00,0005,0007,1002.0,+14.6,065,0119,1683329413,13.281 00,0005,0007,1002.4,+15.2,066,0113,1683329713,13.271 00,0005,0007,1002.3,+13.8,068,0124,1683330013,13.237 00,0005,0007,1002.1,+14.1,066,0113,1683330313,13.248 00,0005,0007,1002.2,+14.5,065,0131,1683330613,13.231 00,0005,0007,1002.1,+13.7,068,0142,1683330913,13.239 00,0005,0007,1002.4,+13.8,068,0130,1683331213,13.198 00,0005,0007,1002.0,+14.0,066,0107,1683331513,13.187 00,0005,0007,1002.1,+14.3,067,0142,1683331813,13.245 00,0005,0007,1002.3,+14.4,066,0117,1683332113,13.179 00,0005,0007,1001.9,+14.7,066,0116,1683332413,13.196 00,0005,0007,1002.0,+14.0,067,0130,1683332713,13.277 00,0005,0007,1002.2,+14.2,066,0109,1683333013,13.347 00,0005,0007,1002.1,+14.1,066,0123,1683333313,13.294 00,0005,0007,1002.3,+14.5,066,0118,1683333613,13.3 00,0005,0007,1002.2,+14.5,067,0102,1683333913,13.289 00,0005,0007,1002.0,+14.4,067,0125,1683334213,13.299 00,0005,0007,1002.1,+14.3,067,0123,1683334513,13.284 00,0005,0007,1001.9,+14.3,066,0124,1683334813,13.305 00,0005,0007,1002.3,+14.2,067,0135,1683335113,13.265 00,0005,0007,1002.2,+14.5,064,0124,1683335413,13.273 00,0005,0007,1001.9,+14.6,062,0119,1683335713,13.247 00,0005,0007,1002.1,+14.0,064,0118,1683336013,13.273 00,0005,0007,1001.8,+14.3,063,0126,1683336313,13.329 00,0005,0007,1002.1,+14.1,065,0136,1683336613,13.364 00,0005,0007,1002.1,+14.3,065,0135,1683336913,13.358 00,0005,0007,1002.1,+14.3,064,0120,1683337213,13.347 00,0005,0007,1001.9,+13.1,068,0114,1683337513,13.357 00,0005,0007,1001.9,+12.9,068,0113,1683337813,13.376 00,0005,0007,1002.1,+13.6,064,0141,1683338113,13.372 00,0005,0007,1001.9,+13.8,064,0122,1683338413,13.357 00,0005,0007,1001.9,+13.4,066,0119,1683338713,13.346 00,0005,0007,1001.9,+13.9,065,0113,1683339013,13.344 00,0005,0007,1002.1,+14.4,062,0125,1683339313,13.339 00,0005,0007,1001.6,+14.6,061,0115,1683339613,13.321 00,0005,0007,1001.7,+14.2,064,0106,1683339913,13.401 00,0005,0007,1002.0,+14.0,064,0106,1683340213,13.434 00,0005,0007,1002.0,+13.9,065,0126,1683340513,13.458 00,0005,0007,1001.6,+13.4,069,0097,1683340813,13.445 00,0005,0007,1001.8,+13.4,068,0120,1683341113,13.445 00,0005,0007,1001.8,+13.9,068,0130,1683341413,13.414 00,0005,0007,1001.7,+14.2,066,0130,1683341713,13.399 00,0005,0007,1001.9,+14.1,067,0124,1683342013,13.415 00,0005,0007,1002.0,+14.0,068,0128,1683342313,13.438 00,0005,0007,1001.9,+13.7,069,0121,1683342613,13.418 00,0005,0007,1002.0,+13.8,069,0100,1683342913,13.425 00,0005,0007,1001.9,+13.8,069,0118,1683343213,13.402 00,0005,0007,1001.7,+14.6,065,0127,1683343513,13.47 00,0005,0007,1002.1,+14.4,068,0120,1683343813,13.505 00,0005,0007,1002.0,+14.6,067,0138,1683344113,13.505 00,0005,0007,1002.1,+14.6,067,0129,1683344413,13.49 00,0005,0007,1002.0,+14.7,066,0134,1683344713,13.472 00,0005,0007,1002.3,+14.6,068,0132,1683345013,13.491 00,0005,0007,1002.1,+15.1,066,0121,1683345313,13.479 00,0005,0007,1002.5,+15.3,064,0130,1683345613,13.463 00,0000,0001,1002.5,+14.9,067,0129,1683345913,13.491 00,0005,0007,1002.2,+14.8,067,0132,1683346213,13.477 00,0005,0007,1002.2,+15.4,062,0103,1683346513,13.458 00,0005,0007,1002.2,+15.0,067,0105,1683346813,13.456 00,0005,0007,1002.2,+15.1,068,0112,1683347113,13.54 00,0005,0007,1002.2,+15.8,060,0121,1683347413,13.606 00,0005,0007,1002.3,+15.9,065,0117,1683347713,13.572 00,0005,0007,1002.5,+16.1,065,0126,1683348013,13.562 00,0005,0007,1002.7,+16.9,055,0115,1683348313,13.581 00,0005,0007,1002.4,+16.9,057,0123,1683348613,13.581 00,0005,0007,1002.4,+17.0,059,0128,1683348913,13.584 00,0005,0007,1002.4,+17.4,054,0115,1683349213,13.57 00,0005,0007,1002.2,+17.1,056,0099,1683349513,13.54 00,0005,0007,1002.5,+17.5,054,0125,1683349813,13.528 00,0005,0007,1002.6,+17.9,051,0109,1683350113,13.553 00,0005,0007,1002.4,+17.7,052,0125,1683350413,13.554 00,0005,0007,1002.2,+18.0,053,0129,1683350713,13.611 00,0005,0007,1002.5,+18.3,049,0129,1683351013,13.672 00,0005,0007,1002.4,+18.0,052,0112,1683351313,13.655 00,0005,0007,1002.6,+18.7,050,0118,1683351613,13.647 00,0005,0007,1002.4,+18.4,054,0109,1683351913,13.674 00,0005,0007,1002.5,+18.8,050,0117,1683352213,13.646 00,0005,0007,1002.8,+19.1,049,0106,1683352513,13.629 00,0005,0007,1002.3,+19.1,049,0126,1683352813,13.64 00,0005,0007,1002.4,+19.6,047,0117,1683353113,13.612 00,0005,0007,1002.6,+19.4,049,0121,1683353413,13.634 00,0005,0007,1002.4,+20.0,046,0111,1683353713,13.587 00,0005,0007,1002.3,+21.0,044,0120,1683354013,13.616 00,0005,0007,1002.5,+20.4,047,0116,1683354313,13.697 00,0005,0007,1002.3,+20.7,047,0136,1683354613,13.739 00,0005,0007,1002.4,+20.6,044,0128,1683354913,13.712 00,0005,0007,1002.6,+20.7,043,0118,1683355213,13.738 00,0005,0007,1002.5,+20.8,043,0128,1683355513,13.737 00,0005,0007,1002.3,+20.9,043,0135,1683355813,13.713 00,0005,0007,1002.6,+20.8,045,0123,1683356113,13.734 00,0005,0007,1002.2,+21.5,041,0120,1683356413,13.735 00,0005,0007,1002.3,+21.6,040,0130,1683356713,13.681 00,0005,0007,1002.4,+21.6,041,0109,1683357013,13.689 00,0005,0007,1002.3,+21.8,038,0121,1683357313,13.663 00,0005,0007,1002.2,+21.7,038,0120,1683357613,13.662 00,0005,0007,1002.1,+22.4,038,0123,1683357913,13.763 00,0005,0007,1002.0,+22.6,041,0115,1683358213,13.778 00,0005,0007,1002.0,+22.4,036,0117,1683358513,13.816 00,0005,0007,1002.2,+22.4,038,0119,1683358813,13.798 00,0005,0007,1002.4,+22.6,036,0114,1683359113,13.771 00,0005,0007,1002.2,+22.5,036,0119,1683359413,13.809 00,0005,0007,1002.3,+22.7,036,0108,1683359713,13.763 00,0005,0007,1002.2,+22.9,035,0111,1683360013,13.776 00,0005,0007,1002.3,+22.7,036,0106,1683360313,13.789 00,0005,0007,1002.4,+22.9,034,0110,1683360613,13.745 00,0005,0007,1002.2,+22.9,035,0127,1683360913,13.73 00,0005,0007,1002.3,+22.5,035,0131,1683361213,13.722 00,0005,0007,1002.3,+23.3,036,0105,1683361513,13.826 00,0005,0007,1002.5,+23.8,035,0114,1683361813,13.907 00,0005,0007,1002.2,+23.5,033,0114,1683362113,13.866 00,0005,0007,1002.2,+23.0,037,0115,1683362413,13.863 00,0005,0007,1002.1,+23.5,036,0130,1683362713,13.889 00,0005,0007,1002.1,+23.9,033,0113,1683363013,13.875 00,0005,0007,1002.4,+24.5,032,0126,1683363313,13.853 00,0005,0007,1002.1,+24.0,034,0126,1683363613,13.857 00,0005,0007,1002.2,+24.3,034,0114,1683363913,13.839 00,0005,0007,1002.2,+24.2,037,0119,1683364213,13.816 00,0005,0007,1001.9,+23.1,034,0126,1683364513,13.814 00,0005,0007,1001.8,+24.6,032,0111,1683364813,13.822 00,0005,0007,1002.1,+25.0,035,0117,1683365113,13.903 00,0005,0007,1002.2,+25.5,031,0127,1683365413,13.977 00,0005,0007,1002.0,+24.3,035,0114,1683365713,13.935 00,0005,0007,1002.1,+23.9,037,0118,1683366013,13.935 00,0005,0007,1001.9,+24.3,037,0121,1683366313,13.927 00,0005,0007,1001.9,+23.7,040,0119,1683366613,13.917 00,0005,0007,1002.0,+24.6,035,0108,1683366913,13.916 00,0005,0007,1002.3,+23.6,037,0102,1683367213,13.946 00,0005,0007,1002.2,+23.9,034,0121,1683367513,13.915 00,0005,0007,1002.1,+24.0,035,0119,1683367813,13.936 00,0005,0007,1001.7,+24.6,030,0107,1683368113,13.913 00,0005,0007,1002.0,+24.3,032,0113,1683368413,13.879 00,0005,0007,1002.1,+23.2,034,0101,1683368713,13.982 00,0005,0007,1001.7,+23.0,033,0119,1683369014,14.03 00,0005,0007,1001.9,+22.7,040,0123,1683369314,14.069 00,0005,0007,1002.2,+22.8,037,0098,1683369614,14.027 00,0005,0007,1001.9,+23.0,037,0116,1683369914,14.051 00,0005,0007,1002.0,+22.2,045,0127,1683370213,13.986 00,0005,0007,1002.1,+22.8,038,0109,1683370514,14.004 00,0005,0007,1001.9,+22.6,046,0123,1683370813,13.981 00,0005,0007,1001.8,+23.1,037,0120,1683371113,13.992 00,0005,0007,1002.2,+23.6,034,0125,1683371413,13.979 00,0005,0007,1001.9,+23.0,040,0116,1683371713,13.987 00,0005,0007,1002.1,+23.1,043,0108,1683372014,14.024 00,0005,0007,1001.9,+23.7,039,0141,1683372314,14.059 00,0005,0007,1001.8,+23.4,038,0112,1683372614,14.102 00,0005,0007,1002.0,+23.9,034,0102,1683372914,14.108 00,0005,0007,1001.9,+24.4,037,0123,1683373214,14.099 00,0005,0007,1001.9,+23.8,032,0121,1683373514,14.131 00,0005,0007,1001.5,+24.0,029,0116,1683373814,14.132 00,0005,0007,1001.6,+24.8,034,0127,1683374114,14.098 00,0005,0007,1001.5,+25.2,030,0114,1683374414,14.111 00,0005,0007,1001.5,+25.4,030,0126,1683374714,14.092 00,0005,0007,1001.6,+25.5,029,0118,1683375014,14.072 00,0005,0007,1001.6,+25.2,028,0097,1683375314,14.057 00,0005,0007,1001.3,+25.5,027,0124,1683375614,14.043 00,0005,0007,1001.6,+25.9,030,0116,1683375914,14.172 00,0005,0007,1001.4,+25.8,024,0115,1683376214,14.209 00,0005,0007,1001.5,+25.2,030,0118,1683376514,14.178 00,0005,0007,1001.7,+25.9,026,0114,1683376814,14.202 00,0005,0007,1001.8,+24.5,033,0109,1683377114,14.157 00,0005,0007,1001.6,+24.4,035,0096,1683377414,14.178 00,0005,0007,1001.7,+24.3,034,0113,1683377714,14.15 00,0005,0007,1001.6,+24.5,035,0105,1683378014,14.167 00,0005,0007,1001.5,+24.6,033,0127,1683378314,14.167 00,0005,0007,1001.6,+24.6,036,0106,1683378614,14.128 00,0005,0007,1001.4,+24.9,033,0126,1683378914,14.166 00,0005,0007,1001.4,+25.7,031,0123,1683379214,14.161 00,0005,0007,1001.6,+24.8,032,0113,1683379514,14.25 00,0005,0007,1001.5,+24.4,033,0123,1683379814,14.296 00,0005,0007,1001.5,+23.7,036,0116,1683380114,14.287 00,0005,0007,1001.5,+23.2,036,0100,1683380414,14.281 00,0005,0007,1001.6,+22.8,034,0115,1683380714,14.302 00,0005,0007,1002.0,+22.7,037,0121,1683381014,14.255 00,0005,0007,1001.7,+22.4,038,0114,1683381314,14.243 00,0005,0007,1001.7,+22.9,037,0126,1683381614,14.252 00,0005,0007,1001.7,+22.5,036,0121,1683381914,14.252 00,0005,0007,1001.6,+22.6,036,0097,1683382214,14.209 00,0005,0007,1001.7,+22.9,037,0127,1683382514,14.235 00,0005,0007,1001.7,+22.6,044,0126,1683382814,14.21 00,0005,0007,1001.6,+22.6,037,0104,1683383114,14.298 00,0005,0007,1001.8,+23.4,034,0093,1683383414,14.378 00,0005,0007,1001.6,+24.2,032,0119,1683383714,14.37 00,0005,0007,1001.6,+24.0,031,0126,1683384014,14.369 00,0005,0007,1001.9,+23.5,038,0126,1683384314,14.335 00,0005,0007,1001.8,+23.0,038,0129,1683384614,14.348 00,0005,0007,1001.7,+22.4,040,0122,1683384914,14.355 00,0005,0007,1001.5,+22.8,039,0101,1683385214,14.364 00,0005,0007,1001.3,+23.3,035,0112,1683385514,14.29 00,0005,0007,1001.7,+23.4,034,0134,1683385814,14.298 00,0005,0007,1001.7,+22.7,036,0126,1683386114,14.279 00,0005,0007,1001.7,+23.0,035,0123,1683386414,14.289 00,0005,0007,1001.7,+22.3,036,0136,1683386714,14.395 00,0005,0007,1001.5,+22.2,037,0109,1683387014,14.455 00,0005,0007,1001.8,+22.3,038,0104,1683387314,14.47 00,0005,0007,1001.8,+22.6,037,0131,1683387614,14.446 00,0005,0007,1001.6,+22.2,040,0096,1683387914,14.413 00,0005,0007,1001.5,+22.0,038,0130,1683388214,14.446 00,0005,0007,1001.6,+22.1,039,0145,1683388514,14.401 00,0005,0007,1001.6,+21.8,040,0116,1683388814,14.437 00,0005,0007,1001.5,+21.7,043,0119,1683389114,14.432 00,0005,0007,1001.5,+21.7,044,0113,1683389414,14.4 00,0005,0007,1001.6,+21.3,043,0124,1683389714,14.411 00,0005,0007,1001.6,+21.2,043,0116,1683390014,14.396 00,0005,0007,1001.5,+21.3,048,0124,1683390314,14.468 00,0005,0007,1001.6,+21.0,043,0111,1683390614,14.534 00,0005,0007,1001.6,+21.0,047,0121,1683390914,14.525 00,0005,0007,1001.6,+21.0,046,0106,1683391214,14.491 00,0005,0007,1002.0,+20.9,047,0117,1683391514,14.5 00,0005,0007,1001.8,+21.1,051,0128,1683391814,14.48 00,0005,0007,1001.9,+20.9,048,0129,1683392114,14.465 00,0005,0007,1001.8,+20.8,045,0112,1683392414,14.478 00,0005,0007,1002.0,+20.5,047,0122,1683392714,14.468 00,0005,0007,1001.8,+20.5,051,0101,1683393014,14.438 00,0005,0007,1002.2,+20.9,046,0122,1683393314,14.465 00,0005,0007,1002.0,+20.4,050,0122,1683393614,14.422 00,0005,0007,1002.1,+20.7,053,0123,1683393914,14.531 00,0005,0007,1002.4,+20.3,052,0099,1683394214,14.583 00,0005,0007,1002.3,+20.1,050,0105,1683394514,14.59 00,0005,0007,1002.2,+20.1,049,0116,1683394814,14.582 00,0005,0007,1002.3,+20.3,053,0119,1683395114,14.596 00,0005,0007,1002.3,+20.2,053,0119,1683395414,14.571 00,0005,0007,1002.5,+19.3,055,0123,1683395714,14.595 00,0005,0007,1002.5,+19.3,054,0119,1683396014,14.556 00,0005,0007,1002.5,+19.6,054,0124,1683396314,14.55 00,0005,0007,1002.9,+19.4,051,0139,1683396614,14.545 00,0005,0007,1002.8,+19.1,053,0098,1683396914,14.539 00,0005,0007,1002.7,+19.4,054,0130,1683397214,14.536 00,0005,0007,1002.9,+19.2,054,0121,1683397514,14.627 00,0005,0007,1002.7,+19.7,049,0115,1683397814,14.671 00,0005,0007,1002.8,+18.4,058,0113,1683398114,14.641 00,0005,0007,1003.0,+18.5,058,0125,1683398414,14.674 00,0005,0007,1003.1,+18.1,056,0112,1683398714,14.665 00,0005,0007,1002.9,+18.6,054,0123,1683399014,14.652 00,0005,0007,1003.1,+18.3,056,0104,1683399314,14.667 00,0005,0007,1002.9,+18.7,053,0123,1683399614,14.618 00,0005,0007,1003.3,+18.9,054,0130,1683399914,14.612 00,0005,0007,1003.1,+18.4,058,0124,1683400214,14.624 00,0005,0007,1003.2,+18.3,060,0108,1683400514,14.626 00,0005,0007,1003.3,+18.7,057,0103,1683400814,14.581 00,0005,0007,1003.4,+18.5,062,0122,1683401114,14.687 00,0005,0007,1003.3,+18.5,062,0101,1683401414,14.753 00,0005,0007,1003.6,+17.9,062,0112,1683401714,14.736 00,0000,0001,1003.3,+18.0,060,0129,1683402014,14.727 00,0005,0007,1003.3,+17.8,061,0128,1683402314,14.697 00,0005,0007,1003.4,+18.3,058,0108,1683402614,14.707 00,0005,0007,1003.5,+18.3,061,0102,1683402914,14.717 00,0005,0007,1003.5,+18.7,059,0086,1683403214,14.729 00,0005,0007,1003.3,+18.3,060,0116,1683403514,14.685 00,0005,0007,1003.4,+17.9,062,0129,1683403814,14.668 00,0005,0007,1003.6,+17.5,063,0121,1683404114,14.698 00,0005,0007,1003.6,+17.5,060,0113,1683404414,14.674 00,0005,0007,1003.8,+17.5,061,0127,1683404714,14.754 00,0005,0007,1003.8,+17.4,066,0109,1683405014,14.799 00,0005,0007,1003.8,+18.0,065,0113,1683405314,14.821 00,0005,0007,1003.8,+18.1,066,0120,1683405614,14.788 00,0005,0007,1003.8,+18.3,064,0121,1683405914,14.793 00,0005,0007,1003.9,+18.0,063,0117,1683406214,14.745 00,0005,0007,1004.0,+18.0,065,0117,1683406514,14.786 00,0005,0007,1003.9,+17.6,066,0140,1683406814,14.797 00,0005,0007,1004.0,+17.4,067,0115,1683407114,14.779 00,0005,0007,1004.0,+17.1,067,0125,1683407414,14.757 00,0005,0007,1004.1,+17.4,060,0112,1683407714,14.724 00,0005,0007,1004.1,+17.7,062,0133,1683408014,14.751 00,0005,0007,1004.3,+18.1,058,0125,1683408314,14.825 00,0005,0007,1004.2,+17.5,060,0134,1683408614,14.858 00,0005,0007,1004.4,+17.3,064,0118,1683408914,14.827 00,0000,0001,1004.3,+17.1,064,0116,1683409214,14.833 00,0005,0007,1004.7,+17.4,062,0110,1683409514,14.835 00,0005,0007,1004.6,+17.3,061,0106,1683409814,14.84 00,0005,0007,1004.6,+17.0,063,0121,1683410114,14.845 00,0005,0007,1004.7,+17.1,063,0130,1683410414,14.836 00,0005,0007,1004.6,+17.3,062,0105,1683410714,14.813 00,0005,0007,1004.6,+17.4,059,0113,1683411014,14.799 00,0000,0001,1004.9,+17.2,060,0110,1683411314,14.828 00,0005,0007,1004.9,+17.4,059,0135,1683411614,14.79 00,0005,0007,1004.7,+17.1,057,0117,1683411914,14.901 00,0005,0007,1004.8,+17.3,056,0113,1683412214,14.947 00,0005,0007,1005.0,+17.2,056,0120,1683412514,14.912 00,0005,0007,1004.7,+17.1,059,0105,1683412814,14.9 00,0005,0007,1005.0,+17.2,058,0111,1683413114,14.909 00,0005,0007,1005.2,+17.3,057,0098,1683413414,14.914 00,0005,0007,1005.0,+16.8,059,0102,1683413714,14.898 00,0005,0007,1005.3,+16.9,058,0105,1683414014,14.891 00,0005,0007,1005.0,+16.9,058,0119,1683414314,14.913 00,0005,0007,1004.9,+17.1,056,0103,1683414614,14.926 00,0005,0007,1005.0,+16.6,064,0107,1683414914,14.883 00,0005,0007,1004.9,+16.2,067,0102,1683415214,14.877 00,0005,0007,1005.0,+16.7,061,0109,1683415514,14.946 00,0005,0007,1004.9,+16.3,062,0090,1683415815,15.026 00,0005,0007,1004.9,+16.6,060,0108,1683416114,14.979 00,0005,0007,1004.7,+15.9,067,0116,1683416414,14.974 00,0005,0007,1004.8,+16.2,067,0121,1683416714,14.954 00,0005,0007,1004.8,+15.6,070,0110,1683417014,14.973 00,0005,0007,1004.7,+15.8,067,0116,1683417314,14.979 00,0005,0007,1004.7,+15.6,069,0141,1683417614,14.95 00,0005,0007,1004.3,+15.5,065,0134,1683417914,14.961 00,0005,0007,1004.6,+15.5,064,0126,1683418214,14.929 00,0005,0007,1004.5,+15.2,068,0123,1683418514,14.95 00,0005,0007,1004.7,+15.0,065,0109,1683418814,14.946 00,0005,0007,1004.6,+14.8,067,0103,1683419115,15.025 00,0005,0007,1004.6,+14.2,071,0117,1683419415,15.059 00,0005,0007,1004.6,+14.3,070,0115,1683419715,15.079 00,0005,0007,1004.6,+14.2,069,0101,1683420015,15.064 00,0005,0007,1004.7,+13.8,070,0123,1683420315,15.038 00,0005,0007,1004.5,+14.0,067,0122,1683420615,15.039 00,0005,0007,1004.6,+14.5,066,0120,1683420915,15.032 00,0005,0007,1004.6,+13.7,070,0116,1683421215,15.044 00,0005,0007,1004.5,+14.1,067,0117,1683421515,15.047 00,0005,0007,1004.7,+14.1,068,0113,1683421815,15.031 00,0005,0007,1004.7,+14.4,066,0110,1683422115,15.006 00,0005,0007,1004.7,+14.1,067,0121,1683422414,14.984 00,0005,0007,1004.6,+14.2,067,0138,1683422715,15.085 00,0005,0007,1004.5,+13.6,069,0121,1683423015,15.128 00,0005,0007,1004.5,+14.1,067,0110,1683423315,15.127 00,0005,0007,1004.6,+13.7,068,0107,1683423615,15.136 00,0005,0007,1004.3,+13.6,068,0097,1683423915,15.126 00,0005,0007,1004.2,+12.7,070,0109,1683424215,15.105 00,0005,0007,1004.3,+11.9,072,0129,1683424515,15.126 00,0005,0007,1004.1,+13.0,070,0124,1683424815,15.088 00,0000,0001,1004.2,+12.3,072,0116,1683425115,15.077 00,0005,0007,1004.0,+12.3,071,0106,1683425415,15.081 00,0005,0007,1004.0,+12.7,070,0118,1683425715,15.078 00,0005,0007,1003.8,+12.6,069,0130,1683426015,15.094 00,0005,0007,1003.9,+12.7,069,0139,1683426315,15.451 00,0005,0007,1004.0,+12.0,071,0106,1683426615,15.215 00,0005,0007,1003.8,+12.2,070,0124,1683426915,15.199 00,0005,0007,1004.1,+12.1,071,0125,1683427215,15.224 00,0005,0007,1003.9,+13.1,069,0123,1683427515,15.166 00,0005,0007,1004.0,+13.7,066,0115,1683427815,15.165 00,0005,0007,1004.2,+13.5,068,0136,1683428115,15.19 00,0005,0007,1004.2,+13.6,068,0113,1683428415,15.15 00,0005,0007,1004.0,+13.5,067,0108,1683428715,15.165 00,0005,0007,1004.2,+13.6,070,0121,1683429015,15.165 00,0005,0007,1003.9,+12.7,071,0132,1683429315,15.153 00,0005,0007,1004.0,+13.1,069,0113,1683429615,15.113 00,0005,0007,1003.6,+13.0,070,0119,1683429915,15.225 00,0005,0007,1003.7,+13.3,070,0118,1683430215,15.26 00,0005,0007,1003.8,+13.2,069,0133,1683430515,15.554 00,0005,0007,1003.9,+13.3,066,0127,1683430815,15.29 00,0005,0007,1004.1,+12.8,070,0121,1683431115,15.271 00,0005,0007,1003.9,+13.7,068,0108,1683431415,15.271 00,0005,0007,1003.9,+14.0,068,0142,1683431715,15.268 00,0005,0007,1003.8,+14.0,070,0127,1683432015,15.221 00,0005,0007,1003.8,+14.1,069,0115,1683432315,15.201 00,0005,0007,1003.8,+14.7,065,0129,1683432615,15.232 00,0005,0007,1004.0,+14.7,064,0110,1683432915,15.222 00,0005,0007,1003.9,+14.7,065,0102,1683433215,15.191 00,0005,0007,1003.9,+14.5,067,0123,1683433515,15.283 00,0005,0007,1004.1,+14.7,068,0123,1683433815,15.329 00,0005,0007,1004.0,+15.1,068,0103,1683434115,15.301 00,0005,0007,1003.9,+15.4,068,0104,1683434415,15.308 00,0005,0007,1003.9,+15.8,066,0101,1683434715,15.336 00,0005,0007,1003.8,+16.2,064,0116,1683435015,15.311 00,0005,0007,1004.3,+16.8,062,0137,1683435315,15.306 00,0005,0007,1004.4,+16.8,064,0119,1683435615,15.298 00,0005,0007,1003.9,+17.0,064,0111,1683435915,15.263 00,0005,0007,1004.4,+16.8,065,0115,1683436215,15.274 00,0005,0007,1004.3,+17.3,063,0124,1683436515,15.242 00,0005,0007,1004.1,+17.4,063,0114,1683436815,15.289 00,0005,0007,1004.0,+17.0,066,0122,1683437115,15.345 00,0005,0007,1004.2,+17.2,064,0115,1683437415,15.408 00,0005,0007,1004.0,+17.1,065,0111,1683437715,15.41 00,0005,0007,1004.2,+17.5,061,0121,1683438015,15.386 00,0005,0007,1004.3,+18.3,058,0128,1683438315,15.361 00,0005,0007,1004.1,+18.2,059,0111,1683438615,15.349 00,0005,0007,1004.4,+18.6,055,0110,1683438915,15.352 00,0005,0007,1004.1,+18.2,059,0146,1683439215,15.363 00,0005,0007,1004.4,+17.9,060,0114,1683439515,15.362 00,0005,0007,1004.2,+17.9,060,0119,1683439815,15.379 00,0005,0007,1004.1,+17.8,056,0132,1683440115,15.386 00,0005,0007,1004.4,+18.0,055,0125,1683440415,15.359 00,0005,0007,1004.4,+18.4,058,0107,1683440715,15.437 00,0005,0007,1004.3,+18.6,056,0112,1683441015,15.45 00,0005,0007,1004.2,+18.3,057,0122,1683441315,15.501 00,0005,0007,1004.4,+19.1,055,0118,1683441615,15.458 00,0005,0007,1004.5,+19.2,053,0123,1683441915,15.634 00,0005,0007,1004.5,+19.5,052,0112,1683442215,15.447 00,0000,0001,1004.3,+19.5,053,0123,1683442515,15.416 00,0005,0007,1004.0,+20.3,052,0112,1683442815,15.454 00,0005,0007,1004.0,+20.6,049,0111,1683443115,15.631 00,0005,0007,1004.3,+20.6,050,0122,1683443415,15.433 00,0005,0007,1004.4,+20.5,051,0117,1683443715,15.416 00,0005,0007,1004.4,+20.6,049,0104,1683444015,15.404 00,0005,0007,1004.4,+20.9,051,0123,1683444315,15.499 00,0005,0007,1004.0,+20.9,049,0115,1683444615,15.544 00,0005,0007,1004.3,+20.9,049,0111,1683444915,15.563 00,0005,0007,1004.5,+20.7,051,0123,1683445215,15.502 00,0005,0007,1004.3,+21.6,049,0115,1683445515,15.516 00,0005,0007,1004.3,+21.4,048,0129,1683445815,15.487 00,0005,0007,1004.4,+20.4,050,0110,1683446115,15.528 00,0005,0007,1004.5,+21.6,050,0107,1683446415,15.506 00,0005,0007,1004.2,+21.7,048,0118,1683446715,15.481 00,0005,0007,1004.2,+22.2,047,0122,1683447015,15.466 00,0005,0007,1004.2,+21.8,044,0112,1683447315,15.496 00,0005,0007,1004.4,+22.0,043,0136,1683447615,15.47 00,0005,0007,1004.4,+22.4,039,0117,1683447915,15.581 00,0005,0007,1004.1,+22.2,040,0124,1683448215,15.612 00,0005,0007,1004.1,+22.3,042,0118,1683448515,15.63 00,0005,0007,1004.2,+22.3,041,0118,1683448815,15.597 00,0005,0007,1004.1,+22.3,041,0112,1683449115,15.6 00,0005,0007,1004.1,+22.4,042,0125,1683449415,15.584 00,0005,0007,1003.9,+22.5,038,0117,1683449715,15.609 00,0005,0007,1004.0,+23.0,039,0110,1683450015,15.591 00,0005,0007,1003.8,+22.0,038,0098,1683450315,15.57 00,0005,0007,1004.0,+22.1,039,0097,1683450615,15.596 00,0005,0007,1003.9,+22.0,041,0100,1683450915,15.606 00,0005,0007,1003.8,+22.9,038,0100,1683451215,15.543 00,0005,0007,1004.0,+22.5,039,0131,1683451515,15.662 00,0005,0007,1003.8,+22.7,039,0108,1683451815,15.722 00,0005,0007,1003.8,+22.9,037,0123,1683452115,15.701 00,0005,0007,1003.5,+23.8,035,0142,1683452415,15.673 00,0005,0007,1003.5,+23.0,035,0105,1683452715,15.699 00,0005,0007,1003.8,+23.9,037,0130,1683453015,15.697 00,0005,0007,1003.6,+23.8,036,0122,1683453315,15.698 00,0005,0007,1003.6,+23.6,034,0125,1683453615,15.677 00,0005,0007,1003.5,+23.6,034,0127,1683453915,15.681 00,0005,0007,1003.2,+23.7,034,0088,1683454215,15.674 00,0005,0007,1003.5,+23.4,035,0106,1683454515,15.671 00,0005,0007,1003.2,+23.5,033,0111,1683454815,15.661 00,0005,0007,1003.3,+24.2,033,0129,1683455115,15.755 00,0005,0007,1003.4,+23.7,034,0124,1683455415,15.775 00,0005,0007,1003.1,+24.0,031,0121,1683455715,15.774 00,0005,0007,1003.1,+23.4,032,0110,1683456015,15.757 00,0005,0007,1002.9,+24.3,032,0097,1683456315,15.771 00,0005,0007,1002.9,+24.2,032,0116,1683456615,15.781 00,0005,0007,1003.1,+23.7,035,0123,1683456915,15.736 00,0005,0007,1003.0,+24.3,032,0113,1683457215,15.773 00,0000,0001,1002.8,+24.2,030,0110,1683457515,15.729 00,0005,0007,1002.9,+24.4,032,0124,1683457815,15.728 00,0005,0007,1003.0,+24.7,031,0139,1683458115,15.701 00,0005,0007,1002.9,+24.1,033,0115,1683458415,15.753 00,0005,0007,1003.0,+24.4,031,0126,1683458715,15.809 00,0005,0007,1002.7,+24.6,032,0118,1683459015,15.889 00,0005,0007,1002.6,+24.9,034,0118,1683459315,15.847 00,0005,0007,1002.9,+24.6,031,0112,1683459615,15.872 00,0005,0007,1002.5,+24.4,030,0113,1683459915,15.847 00,0005,0007,1002.9,+25.0,032,0096,1683460215,15.826 00,0005,0007,1002.6,+24.6,033,0122,1683460515,15.852 00,0005,0007,1002.8,+24.6,030,0117,1683460815,15.809 00,0005,0007,1002.5,+25.1,031,0126,1683461115,15.826 00,0005,0007,1002.6,+25.0,030,0124,1683461415,15.814 00,0005,0007,1002.6,+24.3,032,0109,1683461715,15.843 00,0005,0007,1002.5,+24.2,030,0112,1683462015,15.813 00,0005,0007,1002.4,+25.1,031,0120,1683462315,15.9 00,0005,0007,1002.3,+25.3,031,0128,1683462615,15.934 00,0005,0007,1002.4,+24.8,034,0099,1683462915,15.977 00,0005,0007,1002.2,+24.4,029,0113,1683463215,15.914 00,0005,0007,1002.2,+25.1,031,0120,1683463515,15.925 00,0005,0007,1002.4,+24.8,029,0136,1683463815,15.928 00,0005,0007,1002.4,+24.9,033,0111,1683464115,15.908 00,0005,0007,1002.0,+25.0,028,0104,1683464415,15.885 00,0005,0007,1002.0,+24.8,029,0111,1683464715,15.891 00,0005,0007,1002.0,+25.1,028,0115,1683465015,15.878 00,0005,0007,1002.1,+24.9,029,0112,1683465315,15.916 00,0005,0007,1001.8,+25.5,031,0114,1683465615,15.887 00,0005,0007,1001.9,+25.3,030,0118,1683465915,15.975 00,0005,0007,1002.0,+24.8,028,0130,1683466216,16.009 00,0005,0007,1002.0,+24.2,031,0129,1683466516,16.01 00,0005,0007,1002.1,+24.7,029,0131,1683466815,15.994 00,0005,0007,1001.9,+24.8,031,0123,1683467116,16.011 00,0005,0007,1001.9,+25.2,027,0109,1683467415,15.985 00,0005,0007,1001.9,+24.8,028,0127,1683467715,15.988 00,0005,0007,1002.0,+25.1,027,0103,1683468015,15.98 00,0005,0007,1001.8,+24.5,034,0103,1683468315,15.982 00,0005,0007,1001.6,+24.5,031,0113,1683468615,15.975 00,0005,0007,1001.8,+24.8,030,0109,1683468915,15.939 00,0005,0007,1001.9,+24.7,029,0116,1683469215,15.949 00,0005,0007,1001.9,+24.6,030,0123,1683469516,16.035 00,0005,0007,1001.6,+24.4,032,0122,1683469816,16.13 00,0005,0007,1001.6,+24.4,030,0095,1683470116,16.097 00,0005,0007,1001.8,+24.2,029,0136,1683470416,16.075 00,0005,0007,1001.7,+24.2,030,0108,1683470716,16.08 00,0005,0007,1001.8,+24.6,030,0118,1683471016,16.073 00,0005,0007,1001.9,+24.3,031,0120,1683471316,16.088 00,0005,0007,1001.6,+24.5,030,0126,1683471616,16.078 00,0005,0007,1001.9,+24.3,030,0129,1683471916,16.046 00,0005,0007,1002.0,+24.0,031,0104,1683472216,16.032 00,0005,0007,1001.7,+24.1,032,0113,1683472516,16.068 00,0005,0007,1001.7,+24.8,029,0106,1683472816,16.083 00,0005,0007,1001.8,+23.8,029,0134,1683473116,16.113 00,0005,0007,1001.8,+23.9,031,0115,1683473416,16.195 00,0005,0007,1001.8,+24.0,028,0127,1683473716,16.189 00,0005,0007,1001.6,+24.0,031,0130,1683474016,16.166 00,0005,0007,1001.9,+24.2,030,0121,1683474316,16.161 00,0005,0007,1001.7,+23.6,031,0108,1683474616,16.165 00,0005,0007,1001.7,+23.5,030,0088,1683474916,16.144 00,0005,0007,1001.8,+23.2,030,0137,1683475216,16.17 00,0005,0007,1001.8,+23.4,034,0110,1683475516,16.157 00,0005,0007,1001.7,+23.2,032,0124,1683475816,16.11 00,0005,0007,1001.9,+23.1,031,0143,1683476116,16.122 00,0005,0007,1001.8,+23.0,031,0123,1683476416,16.133 00,0005,0007,1001.8,+22.8,031,0144,1683476716,16.225 00,0005,0007,1002.0,+23.1,033,0122,1683477016,16.254 00,0005,0007,1001.9,+23.1,034,0115,1683477316,16.253 00,0005,0007,1001.7,+22.5,034,0131,1683477616,16.233 00,0005,0007,1001.9,+22.8,033,0111,1683477916,16.23 00,0005,0007,1001.8,+22.5,036,0134,1683478216,16.239 00,0005,0007,1001.9,+22.1,037,0124,1683478516,16.22 00,0005,0007,1002.0,+22.2,035,0128,1683478816,16.239 00,0005,0007,1001.8,+21.5,039,0140,1683479116,16.233 00,0005,0007,1001.9,+21.4,039,0126,1683479416,16.194 00,0005,0007,1002.1,+21.3,035,0115,1683479716,16.23 00,0005,0007,1002.2,+20.5,039,0118,1683480016,16.181 00,0005,0007,1002.0,+20.5,040,0135,1683480316,16.297 00,0005,0007,1002.0,+20.4,039,0125,1683480616,16.353 00,0005,0007,1002.0,+20.4,039,0098,1683480916,16.364 00,0005,0007,1002.2,+20.2,039,0123,1683481216,16.347 00,0005,0007,1002.2,+20.1,039,0097,1683481516,16.331 00,0005,0007,1002.0,+20.1,039,0130,1683481816,16.343 00,0005,0007,1002.0,+19.8,040,0119,1683482116,16.316 00,0005,0007,1002.4,+20.0,040,0106,1683482416,16.339 00,0005,0007,1002.2,+19.9,038,0128,1683482716,16.307 00,0005,0007,1002.1,+19.6,041,0115,1683483016,16.312 00,0005,0007,1002.1,+19.4,040,0117,1683483316,16.28 00,0005,0007,1002.4,+19.7,043,0120,1683483616,16.269 00,0005,0007,1002.6,+19.0,045,0099,1683483916,16.359 00,0005,0007,1002.5,+18.9,046,0098,1683484216,16.426 00,0005,0007,1002.4,+19.2,044,0132,1683484516,16.395 00,0005,0007,1002.6,+18.5,047,0125,1683484816,16.391 00,0005,0007,1002.6,+18.6,046,0095,1683485116,16.369 00,0005,0007,1002.9,+18.4,043,0122,1683485416,16.379 00,0005,0007,1002.9,+18.5,044,0121,1683485716,16.388 00,0005,0007,1002.7,+18.6,046,0118,1683486016,16.382 00,0005,0007,1003.1,+18.1,046,0121,1683486316,16.361 00,0005,0007,1002.7,+17.6,047,0118,1683486616,16.367 00,0005,0007,1002.7,+17.6,049,0129,1683486916,16.371 00,0005,0007,1003.2,+17.4,051,0124,1683487216,16.367 00,0005,0007,1002.9,+16.9,053,0117,1683487516,16.425 00,0005,0007,1003.0,+17.6,049,0126,1683487816,16.468 00,0005,0007,1003.3,+16.8,053,0123,1683488116,16.475 00,0005,0007,1003.3,+17.2,054,0125,1683488416,16.467 00,0005,0007,1003.2,+16.7,052,0098,1683488716,16.471 00,0005,0007,1003.3,+16.4,053,0124,1683489016,16.492 00,0000,0001,1003.3,+16.1,055,0124,1683489316,16.42 00,0005,0007,1003.2,+16.6,054,0118,1683489616,16.468 00,0005,0007,1003.3,+16.1,056,0107,1683489916,16.417 00,0005,0007,1003.2,+16.3,053,0116,1683490216,16.4 00,0005,0007,1003.1,+16.6,055,0113,1683490516,16.409 00,0005,0007,1003.4,+16.6,055,0120,1683490816,16.395 00,0005,0007,1003.3,+16.1,054,0105,1683491116,16.477 00,0005,0007,1003.3,+16.0,056,0123,1683491416,16.516 00,0005,0007,1003.7,+16.1,056,0114,1683491716,16.529 00,0005,0007,1003.6,+15.8,057,0114,1683492016,16.508 00,0005,0007,1003.6,+16.2,058,0108,1683492316,16.53 00,0005,0007,1003.7,+15.5,057,0112,1683492616,16.53 00,0005,0007,1003.8,+15.9,056,0124,1683492916,16.501 00,0005,0007,1003.9,+15.9,056,0113,1683493216,16.536 00,0005,0007,1003.9,+15.9,054,0130,1683493516,16.485 00,0005,0007,1003.6,+15.7,053,0114,1683493816,16.494 00,0005,0007,1003.6,+15.5,056,0118,1683494116,16.469 00,0005,0007,1003.9,+15.2,057,0106,1683494416,16.484 00,0005,0007,1004.1,+15.3,057,0097,1683494716,16.549 00,0005,0007,1004.0,+14.7,057,0114,1683495016,16.597 00,0005,0007,1004.0,+14.8,056,0128,1683495316,16.59 00,0005,0007,1004.0,+14.2,058,0111,1683495616,16.602 00,0005,0007,1004.2,+15.0,058,0104,1683495916,16.549 00,0005,0007,1004.2,+15.0,057,0104,1683496216,16.571 00,0005,0007,1004.2,+14.9,056,0099,1683496516,16.542 00,0005,0007,1004.4,+14.9,059,0112,1683496816,16.531 00,0005,0007,1004.2,+14.7,058,0146,1683497116,16.557 00,0005,0007,1004.3,+15.3,053,0128,1683497416,16.558 00,0005,0007,1004.2,+15.0,054,0136,1683497716,16.548 00,0005,0007,1004.3,+15.2,053,0111,1683498016,16.561 00,0005,0007,1004.3,+14.8,057,0103,1683498316,16.618 00,0005,0007,1004.2,+14.9,052,0108,1683498616,16.656 00,0005,0007,1004.3,+15.2,052,0114,1683498916,16.655 00,0005,0007,1004.1,+14.8,055,0133,1683499216,16.667 00,0005,0007,1004.2,+15.0,051,0111,1683499516,16.638 00,0005,0007,1004.3,+14.9,053,0126,1683499816,16.661 00,0005,0007,1004.4,+14.4,056,0121,1683500116,16.642 00,0005,0007,1004.3,+14.3,055,0101,1683500416,16.643 00,0005,0007,1004.4,+14.5,053,0135,1683500716,16.642 00,0005,0007,1004.4,+14.4,052,0125,1683501016,16.593 00,0005,0007,1004.3,+14.2,053,0117,1683501316,16.598 00,0005,0007,1004.2,+13.9,055,0116,1683501616,16.606 00,0005,0007,1004.1,+14.1,053,0135,1683501916,16.694 00,0005,0007,1004.2,+14.0,057,0139,1683502216,16.76 00,0005,0007,1004.3,+14.0,057,0100,1683502516,16.745 00,0005,0007,1004.0,+14.2,052,0113,1683502816,16.726 00,0005,0007,1004.0,+13.8,055,0126,1683503116,16.721 00,0005,0007,1004.1,+13.5,058,0103,1683503416,16.723 00,0005,0007,1003.8,+13.8,053,0110,1683503716,16.723 00,0005,0007,1004.2,+13.9,051,0100,1683504016,16.692 00,0005,0007,1004.0,+13.4,058,0130,1683504316,16.689 00,0005,0007,1003.8,+13.2,061,0113,1683504616,16.67 00,0005,0007,1003.7,+13.3,060,0119,1683504916,16.694 00,0005,0007,1004.0,+13.1,061,0105,1683505216,16.639 00,0005,0007,1004.0,+13.1,057,0115,1683505516,16.768 00,0005,0007,1003.7,+12.8,061,0129,1683505816,16.793 00,0005,0007,1003.9,+12.9,055,0123,1683506116,16.82 00,0005,0007,1003.7,+13.2,053,0122,1683506416,16.804 00,0005,0007,1003.8,+12.7,058,0121,1683506716,16.779 00,0005,0007,1004.0,+13.1,053,0117,1683507016,16.8 00,0005,0007,1004.1,+12.3,061,0123,1683507316,16.778 00,0005,0007,1004.1,+12.8,056,0117,1683507616,16.761 00,0005,0007,1004.2,+12.4,061,0122,1683507916,16.747 00,0005,0007,1004.1,+12.8,058,0108,1683508216,16.766 00,0005,0007,1004.0,+12.4,062,0106,1683508516,16.707 00,0005,0007,1004.2,+12.3,060,0110,1683508816,16.723 00,0005,0007,1004.1,+11.8,061,0137,1683509116,16.808 00,0005,0007,1004.1,+11.0,063,0132,1683509416,16.835 00,0005,0007,1004.2,+12.1,062,0118,1683509716,16.849 00,0005,0007,1004.2,+12.1,063,0107,1683510016,16.852 00,0005,0007,1004.3,+12.1,062,0113,1683510316,16.86 00,0005,0007,1004.0,+11.7,063,0122,1683510616,16.808 00,0005,0007,1004.3,+12.0,063,0104,1683510916,16.828 00,0000,0001,1004.3,+12.2,063,0125,1683511216,16.833 00,0005,0007,1004.0,+10.9,064,0123,1683511516,16.803 00,0005,0007,1004.0,+11.2,063,0117,1683511816,16.777 00,0005,0007,1004.1,+12.0,062,0103,1683512116,16.794 00,0005,0007,1004.1,+12.0,063,0121,1683512416,16.803 00,0005,0007,1004.0,+11.6,062,0124,1683512716,16.873 00,0005,0007,1004.0,+11.6,063,0111,1683513016,16.945 00,0005,0007,1004.2,+11.9,062,0118,1683513316,16.923 00,0005,0007,1004.3,+11.8,063,0137,1683513616,16.921 00,0005,0007,1004.4,+11.9,061,0120,1683513916,16.932 00,0005,0007,1004.2,+10.3,064,0132,1683514216,16.924 00,0005,0007,1004.1,+10.0,066,0132,1683514516,16.893 00,0005,0007,1004.2,+10.6,064,0110,1683514816,16.865 00,0005,0007,1004.0,+10.2,065,0109,1683515116,16.86 00,0005,0007,1004.1,+10.7,063,0140,1683515416,16.855 00,0005,0007,1004.3,+10.3,065,0125,1683515716,16.861 00,0005,0007,1004.1,+10.9,063,0116,1683516016,16.871 00,0005,0007,1004.2,+11.2,064,0123,1683516316,16.927 00,0005,0007,1004.2,+11.2,065,0122,1683516616,16.951 00,0000,0001,1004.1,+10.3,068,0125,1683516916,16.999 00,0005,0007,1004.3,+11.5,065,0110,1683517217,17.013 00,0005,0007,1004.1,+11.0,065,0125,1683517516,16.944 00,0000,0001,1004.3,+11.1,067,0129,1683517816,16.953 00,0005,0007,1004.2,+11.1,066,0110,1683518116,16.955 00,0005,0007,1004.4,+11.1,065,0128,1683518416,16.918 00,0005,0007,1004.4,+11.6,063,0140,1683518716,16.936 00,0005,0007,1004.6,+12.1,060,0138,1683519016,16.911 00,0005,0007,1004.5,+11.9,062,0114,1683519316,16.898 00,0005,0007,1004.5,+12.3,063,0121,1683519616,16.932 00,0005,0007,1004.9,+12.7,061,0107,1683519917,17.008 00,0005,0007,1004.7,+12.9,062,0130,1683520217,17.036 00,0005,0007,1004.8,+13.1,062,0135,1683520517,17.063 00,0005,0007,1004.6,+13.0,062,0111,1683520817,17.031 00,0005,0007,1004.7,+14.1,061,0122,1683521117,17.032 00,0005,0007,1004.5,+14.1,058,0125,1683521417,17.012 00,0005,0007,1004.5,+15.1,053,0120,1683521717,17.013 00,0005,0007,1004.9,+14.9,052,0119,1683522017,17.005 00,0005,0007,1004.7,+15.0,050,0115,1683522317,17.002 00,0005,0007,1004.6,+15.2,048,0127,1683522616,16.972 00,0005,0007,1004.5,+15.2,049,0106,1683522917,17.002 00,0005,0007,1004.8,+14.6,051,0127,1683523216,16.987 00,0005,0007,1004.4,+15.0,049,0102,1683523517,17.073 00,0005,0007,1004.3,+15.5,050,0139,1683523817,17.117 00,0005,0007,1004.3,+15.6,048,0106,1683524117,17.127 00,0005,0007,1004.5,+15.2,047,0110,1683524417,17.105 00,0005,0007,1004.4,+15.3,047,0123,1683524717,17.117 00,0005,0007,1004.4,+15.5,048,0109,1683525017,17.09 00,0005,0007,1004.2,+16.0,045,0106,1683525317,17.111 00,0005,0007,1004.2,+15.9,043,0127,1683525617,17.063 00,0005,0007,1004.2,+16.3,043,0110,1683525917,17.098 00,0005,0007,1004.4,+16.5,043,0125,1683526217,17.072 00,0005,0007,1004.3,+16.4,042,0106,1683526517,17.089 00,0005,0007,1004.1,+17.0,043,0114,1683526817,17.064 00,0005,0007,1004.2,+17.3,043,0126,1683527117,17.135 00,0005,0007,1004.3,+17.0,042,0113,1683527417,17.196 00,0005,0007,1004.2,+17.5,042,0133,1683527717,17.17 00,0005,0007,1004.1,+16.9,040,0105,1683528017,17.178 00,0000,0001,1004.0,+17.4,042,0137,1683528317,17.158 00,0005,0007,1004.1,+17.8,040,0105,1683528617,17.182 00,0005,0007,1004.2,+17.9,041,0111,1683528917,17.162 00,0005,0007,1003.8,+18.3,039,0119,1683529217,17.161 00,0005,0007,1003.7,+18.6,039,0110,1683529517,17.16 00,0005,0007,1003.7,+18.4,038,0116,1683529817,17.142 00,0005,0007,1003.9,+18.4,038,0107,1683530117,17.146 00,0005,0007,1003.7,+18.7,038,0142,1683530417,17.139 00,0005,0007,1003.5,+19.5,037,0126,1683530717,17.206 00,0005,0007,1003.3,+19.6,037,0101,1683531017,17.249 00,0005,0007,1003.4,+19.7,037,0134,1683531317,17.278 00,0005,0007,1003.7,+20.0,036,0117,1683531617,17.254 00,0005,0007,1003.7,+20.5,036,0119,1683531917,17.233 00,0005,0007,1003.7,+20.7,035,0116,1683532217,17.232 00,0005,0007,1003.8,+20.2,038,0095,1683532517,17.23 00,0005,0007,1003.4,+20.8,035,0136,1683532817,17.252 00,0005,0007,1003.5,+20.8,034,0109,1683533117,17.23 00,0005,0007,1003.7,+20.5,037,0124,1683533417,17.245 00,0005,0007,1003.5,+20.3,036,0126,1683533717,17.222 00,0005,0007,1003.3,+20.9,035,0121,1683534017,17.195 00,0005,0007,1003.5,+21.1,035,0106,1683534317,17.291 00,0005,0007,1003.1,+21.2,034,0120,1683534617,17.374 00,0005,0007,1003.1,+21.3,036,0115,1683534917,17.356 00,0005,0007,1003.3,+21.3,036,0121,1683535217,17.371 00,0005,0007,1003.1,+21.1,034,0114,1683535517,17.322 00,0005,0007,1003.2,+21.7,035,0132,1683535817,17.329 00,0005,0007,1003.0,+21.6,036,0103,1683536117,17.299 00,0005,0007,1003.0,+22.0,035,0105,1683536417,17.291 00,0005,0007,1002.9,+22.0,036,0105,1683536717,17.315 00,0005,0007,1002.9,+22.2,038,0135,1683537017,17.313 00,0005,0007,1002.7,+22.0,038,0128,1683537317,17.289 00,0005,0007,1002.9,+22.2,035,0108,1683537617,17.265 00,0005,0007,1002.8,+22.1,035,0102,1683537917,17.369 00,0005,0007,1002.6,+22.3,035,0111,1683538217,17.446 00,0005,0007,1002.6,+22.3,034,0105,1683538517,17.427 00,0005,0007,1002.4,+21.7,035,0132,1683538817,17.384 00,0005,0007,1002.3,+22.4,035,0120,1683539117,17.413 00,0005,0007,1002.2,+22.8,036,0128,1683539417,17.374 00,0005,0007,1002.3,+23.2,033,0133,1683539717,17.403 00,0005,0007,1002.1,+23.4,034,0123,1683540017,17.379 00,0005,0007,1002.0,+23.4,035,0133,1683540317,17.386 00,0005,0007,1001.9,+23.0,035,0102,1683540617,17.39 00,0005,0007,1001.8,+23.1,036,0103,1683540917,17.371 00,0005,0007,1002.1,+23.2,035,0122,1683541217,17.36 00,0005,0007,1001.9,+23.3,033,0113,1683541517,17.435 00,0005,0007,1001.7,+24.1,034,0109,1683541817,17.514 00,0005,0007,1001.5,+24.0,033,0128,1683542117,17.512 00,0005,0007,1001.8,+23.5,034,0134,1683542417,17.509 00,0005,0007,1001.8,+23.7,033,0133,1683542717,17.448 00,0005,0007,1001.5,+24.2,033,0119,1683543017,17.478 00,0005,0007,1001.7,+24.2,033,0107,1683543317,17.467 00,0005,0007,1001.4,+24.6,032,0117,1683543617,17.473 00,0005,0007,1001.5,+23.9,038,0117,1683543917,17.462 00,0005,0007,1001.2,+24.3,033,0102,1683544217,17.457 00,0005,0007,1001.4,+25.2,033,0120,1683544517,17.437 00,0005,0007,1001.4,+24.9,033,0129,1683544817,17.45 00,0005,0007,1001.2,+25.2,033,0119,1683545117,17.512 00,0005,0007,1001.0,+25.0,032,0120,1683545417,17.587 00,0005,0007,1001.1,+24.8,035,0105,1683545717,17.555 00,0005,0007,1001.1,+25.2,036,0125,1683546017,17.558 00,0005,0007,1001.2,+24.8,033,0122,1683546317,17.581 00,0005,0007,1001.0,+24.8,038,0131,1683546617,17.577 00,0005,0007,1001.0,+24.5,032,0115,1683546917,17.557 00,0005,0007,1001.0,+24.8,034,0120,1683547217,17.529 00,0005,0007,1001.2,+25.4,032,0130,1683547517,17.55 00,0005,0007,1000.9,+25.2,032,0108,1683547817,17.528 00,0005,0007,1000.7,+25.5,031,0123,1683548117,17.519 00,0005,0007,1000.6,+25.4,032,0125,1683548417,17.549 00,0005,0007,1000.6,+25.3,034,0107,1683548717,17.608 00,0005,0007,1000.5,+25.6,034,0118,1683549017,17.691 00,0005,0007,1000.6,+25.9,030,0127,1683549317,17.655 00,0005,0007,1000.5,+25.0,039,0101,1683549617,17.662 00,0005,0007,1000.2,+25.2,035,0106,1683549917,17.628 00,0005,0007,1000.5,+26.2,032,0130,1683550217,17.652 00,0005,0007,1000.5,+25.9,037,0109,1683550517,17.653 00,0005,0007,1000.4,+25.6,036,0134,1683550817,17.634 00,0005,0007,1000.7,+25.2,035,0097,1683551117,17.602 00,0005,0007,1000.8,+25.2,040,0117,1683551417,17.615 00,0005,0007,1000.9,+24.8,033,0106,1683551717,17.626 00,0005,0007,1000.5,+25.0,034,0121,1683552017,17.627 00,0005,0007,1000.4,+25.2,035,0125,1683552317,17.7 00,0005,0007,1000.2,+24.8,032,0129,1683552617,17.777 00,0005,0007,1000.3,+26.0,031,0135,1683552917,17.762 00,0005,0007,1000.0,+26.4,031,0128,1683553217,17.745 00,0005,0007,1000.1,+26.2,030,0119,1683553517,17.738 00,0005,0007,1000.0,+25.9,030,0098,1683553817,17.722 00,0000,0001,1000.0,+25.2,034,0138,1683554117,17.708 00,0005,0007,0999.9,+25.5,034,0111,1683554417,17.717 00,0005,0007,1000.2,+25.2,036,0119,1683554717,17.736 00,0005,0007,1000.1,+25.2,035,0114,1683555017,17.708 00,0005,0007,0999.9,+25.1,037,0113,1683555317,17.733 00,0005,0007,1000.0,+25.2,036,0117,1683555617,17.668 00,0005,0007,1000.0,+25.0,037,0112,1683555917,17.781 00,0005,0007,1000.1,+25.2,039,0110,1683556217,17.831 00,0005,0007,1000.3,+25.0,035,0120,1683556517,17.827 00,0005,0007,1000.1,+25.1,036,0103,1683556817,17.81 00,0000,0001,1000.1,+25.4,039,0121,1683557117,17.804 00,0005,0007,1000.3,+25.8,032,0132,1683557418,18.236 00,0005,0007,1000.4,+25.4,038,0129,1683557717,17.811 00,0005,0007,1000.1,+25.5,037,0129,1683558017,17.773 00,0000,0001,1000.2,+25.3,036,0119,1683558317,17.794 00,0005,0007,1000.2,+24.5,037,0121,1683558617,17.796 00,0005,0007,1000.4,+24.1,039,0120,1683558917,17.757 00,0005,0007,1000.5,+24.0,041,0130,1683559217,17.738 00,0005,0007,1000.5,+23.8,041,0105,1683559517,17.851 00,0005,0007,1000.5,+23.6,041,0118,1683559817,17.93 00,0005,0007,1000.4,+23.4,043,0116,1683560117,17.905 00,0005,0007,1000.2,+23.1,043,0122,1683560417,17.885 00,0005,0007,1000.5,+22.9,044,0102,1683560717,17.876 00,0005,0007,1000.5,+22.8,044,0118,1683561017,17.893 00,0005,0007,1000.5,+22.4,044,0122,1683561317,17.902 00,0000,0001,1000.6,+22.3,045,0127,1683561617,17.892 00,0005,0007,1000.9,+22.2,044,0127,1683561917,17.86 00,0005,0007,1000.8,+22.5,043,0135,1683562217,17.868 00,0005,0007,1001.0,+22.1,044,0108,1683562517,17.872 00,0005,0007,1001.2,+22.1,044,0125,1683562817,17.856 00,0005,0007,1001.1,+21.9,045,0111,1683563117,17.954 00,0005,0007,1001.1,+21.8,045,0127,1683563418,18.003 00,0005,0007,1001.3,+21.6,050,0108,1683563718,18.007 00,0005,0007,1001.2,+20.9,057,0127,1683564017,17.969 00,0005,0007,1001.6,+21.8,052,0139,1683564317,17.987 00,0005,0007,1002.5,+20.4,064,0142,1683564617,17.954 00,0005,0007,1002.5,+20.6,062,0124,1683564918,18.014 00,0005,0007,1002.9,+19.6,066,0131,1683565217,17.991 00,0005,0007,1002.9,+18.7,071,0151,1683565517,17.969 00,0005,0007,1003.1,+17.7,076,0151,1683565817,17.966 00,0005,0007,1003.1,+17.4,077,0133,1683566117,17.913 00,0005,0007,1003.0,+17.2,077,0139,1683566417,17.921 00,0005,0007,1002.8,+17.1,078,0148,1683566718,18.004 00,0005,0007,1002.6,+17.3,078,0160,1683567018,18.061 00,0005,0007,1002.5,+17.3,078,0158,1683567318,18.01 00,0005,0007,1002.3,+17.4,077,0133,1683567618,18.039 00,0005,0007,1002.5,+17.2,077,0117,1683567918,18.029 00,0005,0007,1002.6,+17.1,077,0154,1683568218,18.042 00,0005,0007,1002.6,+17.3,077,0127,1683568518,18.04 00,0005,0007,1002.4,+17.1,078,0126,1683568818,18.003 00,0005,0007,1002.6,+16.9,078,0124,1683569117,17.975 00,0005,0007,1002.6,+17.5,077,0135,1683569418,18.004 00,0005,0007,1002.8,+17.5,076,0128,1683569717,17.977 00,0005,0007,1002.9,+17.2,076,0116,1683570018,18 00,0005,0007,1003.3,+17.3,076,0134,1683570318,18.078 00,0005,0007,1003.2,+17.4,076,0148,1683570618,18.117 00,0005,0007,1003.6,+17.3,076,0129,1683570918,18.085 00,0005,0007,1003.6,+17.4,075,0143,1683571218,18.075 00,0005,0007,1003.6,+17.3,076,0148,1683571518,18.088 00,0005,0007,1003.6,+17.3,075,0127,1683571818,18.085 00,0005,0007,1003.7,+17.2,076,0120,1683572118,18.07 00,0005,0007,1003.8,+17.2,076,0133,1683572418,18.046 00,0005,0007,1003.8,+17.2,076,0109,1683572718,18.043 00,0005,0007,1004.0,+17.2,076,0153,1683573018,18.045 00,0005,0007,1004.0,+17.2,076,0111,1683573318,18.038 00,0005,0007,1004.1,+17.2,076,0128,1683573618,18.044 00,0005,0007,1004.0,+17.1,074,0103,1683573918,18.118 00,0005,0007,1004.4,+16.6,075,0121,1683574218,18.182 00,0005,0007,1004.1,+16.1,073,0120,1683574518,18.196 00,0005,0007,1004.5,+15.5,071,0100,1683574818,18.157 00,0005,0007,1004.4,+15.1,073,0120,1683575118,18.136 00,0005,0007,1004.6,+15.2,072,0111,1683575418,18.148 00,0005,0007,1004.8,+14.8,072,0114,1683575718,18.113 00,0005,0007,1004.7,+14.8,071,0107,1683576018,18.113 00,0005,0007,1004.9,+14.4,073,0121,1683576318,18.095 00,0005,0007,1004.9,+14.6,073,0107,1683576618,18.119 00,0005,0007,1005.0,+14.3,074,0106,1683576918,18.107 00,0005,0007,1005.1,+14.8,071,0136,1683577218,18.077 00,0005,0007,1004.9,+14.8,071,0099,1683577518,18.189 00,0005,0007,1005.0,+14.7,069,0108,1683577818,18.232 00,0005,0007,1004.9,+14.3,070,0109,1683578118,18.21 00,0005,0007,1004.8,+14.4,070,0112,1683578418,18.238 00,0005,0007,1004.9,+14.3,071,0081,1683578718,18.204 00,0005,0007,1004.7,+14.5,070,0112,1683579018,18.236 00,0005,0007,1004.8,+14.5,070,0110,1683579318,18.189 00,0005,0007,1005.2,+14.3,070,0114,1683579618,18.19 00,0005,0007,1005.5,+14.4,072,0098,1683579918,18.2 00,0005,0007,1005.3,+14.4,073,0124,1683580218,18.198 00,0005,0007,1005.0,+14.2,074,0116,1683580518,18.186 00,0005,0007,1005.2,+14.4,073,0117,1683580818,18.177 00,0005,0007,1005.4,+14.1,075,0128,1683581118,18.255 00,0005,0007,1005.3,+14.0,074,0119,1683581418,18.311 00,0005,0007,1005.5,+13.9,075,0132,1683581718,18.31 00,0005,0007,1005.3,+14.0,075,0118,1683582018,18.298 00,0005,0007,1005.5,+13.7,076,0140,1683582318,18.302 00,0005,0007,1005.6,+13.9,076,0124,1683582618,18.284 00,0005,0007,1005.7,+13.9,075,0107,1683582918,18.271 00,0005,0007,1005.6,+13.8,075,0130,1683583218,18.257 00,0005,0007,1005.6,+13.9,075,0103,1683583518,18.278 00,0005,0007,1005.8,+13.8,075,0113,1683583818,18.288 00,0005,0007,1005.4,+13.6,076,0116,1683584118,18.217 00,0005,0007,1005.5,+13.8,075,0114,1683584418,18.246 00,0005,0007,1005.3,+13.7,075,0103,1683584718,18.322 00,0005,0007,1005.5,+13.7,076,0123,1683585018,18.372 00,0005,0007,1005.3,+13.6,076,0109,1683585318,18.383 00,0005,0007,1005.6,+13.5,078,0119,1683585618,18.345 00,0005,0007,1005.6,+13.4,078,0114,1683585918,18.372 00,0005,0007,1005.3,+13.6,077,0138,1683586218,18.359 00,0005,0007,1005.7,+13.4,078,0145,1683586518,18.307 00,0005,0007,1005.3,+13.5,077,0112,1683586818,18.329 00,0005,0007,1005.3,+13.5,077,0127,1683587118,18.32 00,0005,0007,1005.5,+13.7,077,0118,1683587418,18.283 00,0005,0007,1005.6,+13.8,077,0128,1683587718,18.306 00,0005,0007,1005.6,+13.5,077,0120,1683588018,18.276 00,0005,0007,1005.3,+13.4,078,0111,1683588318,18.375 00,0005,0007,1005.5,+13.8,077,0117,1683588618,18.439 00,0005,0007,1005.6,+13.5,078,0126,1683588918,18.445 00,0005,0007,1005.5,+13.8,077,0106,1683589218,18.4 00,0005,0007,1005.2,+14.0,077,0109,1683589518,18.396 00,0005,0007,1005.3,+13.9,076,0115,1683589818,18.405 00,0005,0007,1005.2,+13.7,076,0122,1683590118,18.406 00,0005,0007,1005.3,+13.9,076,0104,1683590418,18.41 00,0005,0007,1005.4,+14.0,075,0117,1683590718,18.402 00,0005,0007,1005.4,+14.1,075,0122,1683591018,18.359 00,0005,0007,1005.5,+13.9,075,0130,1683591318,18.375 00,0005,0007,1005.4,+13.9,076,0117,1683591618,18.335 00,0005,0007,1005.3,+13.7,076,0126,1683591918,18.449 00,0005,0007,1005.5,+13.7,076,0130,1683592218,18.535 00,0005,0007,1005.4,+13.6,076,0120,1683592518,18.498 00,0005,0007,1005.5,+13.7,076,0109,1683592818,18.47 00,0005,0007,1005.5,+13.5,076,0124,1683593118,18.497 00,0005,0007,1005.6,+13.7,076,0124,1683593418,18.46 00,0005,0007,1005.8,+13.6,076,0126,1683593718,18.477 00,0005,0007,1005.4,+13.6,075,0113,1683594018,18.479 00,0005,0007,1005.7,+13.2,076,0121,1683594318,18.477 00,0005,0007,1005.8,+13.2,076,0122,1683594618,18.432 00,0005,0007,1005.6,+13.0,075,0131,1683594918,18.423 00,0005,0007,1005.8,+13.2,076,0108,1683595218,18.437 00,0005,0007,1005.6,+13.1,076,0131,1683595518,18.526 00,0005,0007,1005.5,+13.1,077,0102,1683595818,18.592 00,0005,0007,1005.4,+13.1,077,0119,1683596118,18.536 00,0005,0007,1005.4,+13.0,077,0099,1683596418,18.525 00,0005,0007,1005.4,+12.9,076,0105,1683596718,18.535 00,0005,0007,1005.7,+12.9,077,0118,1683597018,18.537 00,0005,0007,1005.4,+13.0,077,0117,1683597318,18.545 00,0005,0007,1005.5,+13.0,076,0136,1683597618,18.542 00,0005,0007,1005.5,+13.1,077,0114,1683597918,18.536 00,0005,0007,1005.9,+13.2,077,0118,1683598218,18.522 00,0005,0007,1005.6,+13.1,077,0112,1683598518,18.504 00,0005,0007,1005.8,+13.3,076,0149,1683598818,18.5 00,0005,0007,1005.4,+13.1,077,0116,1683599118,18.579 00,0005,0007,1005.8,+13.2,076,0128,1683599418,18.655 00,0005,0007,1005.6,+13.2,077,0122,1683599718,18.62 00,0005,0007,1006.1,+13.6,076,0115,1683600018,18.617 00,0005,0007,1005.9,+13.2,076,0126,1683600318,18.585 00,0005,0007,1005.8,+13.3,076,0108,1683600618,18.59 00,0005,0007,1005.9,+13.1,077,0132,1683600918,18.613 00,0005,0007,1005.9,+13.1,076,0114,1683601218,18.598 00,0005,0007,1005.9,+13.1,077,0116,1683601518,18.618 00,0005,0007,1006.0,+13.6,076,0147,1683601818,18.566 00,0005,0007,1006.3,+13.1,076,0128,1683602118,18.583 00,0005,0007,1006.2,+13.2,076,0126,1683602418,18.571 00,0005,0007,1006.4,+13.2,077,0105,1683602718,18.646 00,0005,0007,1006.4,+13.3,076,0114,1683603018,18.685 00,0005,0007,1006.3,+13.4,076,0115,1683603318,18.687 00,0005,0007,1006.4,+13.1,075,0123,1683603618,18.693 00,0005,0007,1006.4,+13.2,076,0107,1683603918,18.684 00,0005,0007,1006.6,+13.6,075,0119,1683604218,18.652 00,0005,0007,1006.5,+13.4,076,0127,1683604518,18.669 00,0005,0007,1006.4,+13.8,075,0121,1683604818,18.669 00,0005,0007,1006.6,+13.6,075,0126,1683605118,18.67 00,0005,0007,1006.6,+13.4,075,0115,1683605418,18.631 00,0005,0007,1006.8,+13.2,076,0126,1683605718,18.62 00,0005,0007,1006.8,+13.4,076,0119,1683606018,18.637 00,0005,0007,1006.6,+13.4,075,0126,1683606318,18.699 00,0005,0007,1006.5,+13.2,076,0117,1683606618,18.764 00,0005,0007,1006.7,+13.6,075,0113,1683606918,18.758 00,0005,0007,1006.9,+13.6,075,0119,1683607218,18.708 00,0005,0007,1006.7,+13.4,076,0089,1683607518,18.737 00,0005,0007,1006.7,+13.3,076,0128,1683607818,18.727 00,0005,0007,1006.7,+13.6,075,0115,1683608118,18.701 00,0005,0007,1006.8,+13.5,075,0118,1683608418,18.687 00,0005,0007,1006.7,+13.7,076,0125,1683608718,18.668 00,0005,0007,1006.7,+13.6,076,0117,1683609018,18.654 00,0005,0007,1006.7,+13.3,074,0101,1683609318,18.683 00,0005,0007,1006.8,+13.2,075,0095,1683609618,18.649 00,0005,0007,1006.7,+13.6,074,0088,1683609918,18.758 00,0005,0007,1007.0,+13.4,074,0106,1683610218,18.822 00,0005,0007,1006.8,+13.5,074,0117,1683610518,18.776 00,0005,0007,1006.9,+13.2,075,0112,1683610818,18.784 00,0005,0007,1007.0,+13.7,074,0111,1683611118,18.808 00,0005,0007,1007.1,+13.7,076,0098,1683611418,18.788 00,0005,0007,1007.5,+13.9,074,0093,1683611718,18.777 00,0005,0007,1007.2,+13.5,075,0115,1683612018,18.79 00,0005,0007,1007.1,+13.6,074,0103,1683612318,18.761 00,0005,0007,1007.1,+13.7,074,0127,1683612618,18.732 00,0005,0007,1006.9,+13.4,073,0116,1683612918,18.723 00,0005,0007,1007.1,+13.6,074,0134,1683613218,18.753 00,0005,0007,1007.0,+13.7,073,0118,1683613518,18.828 00,0005,0007,1007.5,+13.8,073,0099,1683613818,18.851 00,0005,0007,1006.9,+13.7,074,0114,1683614118,18.874 00,0005,0007,1007.0,+13.7,073,0116,1683614418,18.861 00,0005,0007,1007.3,+13.9,075,0112,1683614718,18.869 00,0005,0007,1007.0,+14.1,073,0099,1683615018,18.889 00,0005,0007,1007.2,+14.2,074,0092,1683615318,18.823 00,0005,0007,1007.1,+14.3,074,0131,1683615618,18.81 00,0005,0007,1007.1,+13.7,073,0116,1683615918,18.842 00,0000,0001,1007.2,+14.0,073,0118,1683616218,18.807 00,0005,0007,1007.4,+14.3,071,0112,1683616518,18.816 00,0005,0007,1007.5,+14.0,072,0102,1683616818,18.804 00,0005,0007,1007.3,+14.1,072,0115,1683617118,18.902 00,0005,0007,1007.2,+13.8,073,0108,1683617418,18.966 00,0005,0007,1007.2,+14.1,073,0096,1683617718,18.976 00,0005,0007,1007.7,+14.4,072,0120,1683618018,18.919 00,0005,0007,1007.3,+14.5,073,0109,1683618319,19.146 00,0005,0007,1007.4,+14.5,071,0107,1683618618,18.892 00,0005,0007,1007.3,+14.4,073,0131,1683618918,18.88 00,0005,0007,1007.4,+14.5,071,0102,1683619218,18.908 00,0005,0007,1007.5,+14.2,072,0114,1683619518,18.896 00,0005,0007,1007.7,+14.0,072,0115,1683619818,18.907 00,0005,0007,1007.3,+14.3,071,0092,1683620118,18.872 00,0005,0007,1007.4,+13.9,070,0098,1683620418,18.86 00,0005,0007,1007.5,+14.0,070,0098,1683620719,19.077 00,0005,0007,1007.4,+14.1,070,0110,1683621018,18.992 00,0005,0007,1007.3,+14.3,069,0121,1683621318,18.988 00,0005,0007,1007.4,+13.9,069,0100,1683621618,18.976 00,0005,0007,1007.5,+14.4,071,0108,1683621918,18.967 00,0005,0007,1007.2,+14.2,071,0135,1683622218,18.989 00,0005,0007,1007.2,+14.2,070,0115,1683622518,18.98 00,0005,0007,1007.3,+14.4,069,0116,1683622818,18.985 00,0005,0007,1007.3,+14.5,071,0124,1683623118,18.934 00,0005,0007,1007.6,+14.8,069,0103,1683623418,18.943 00,0005,0007,1007.4,+14.5,068,0102,1683623718,18.949 00,0005,0007,1007.4,+14.6,068,0116,1683624018,18.96 00,0005,0007,1007.4,+14.7,067,0108,1683624319,19.012 00,0005,0007,1007.3,+14.8,066,0104,1683624619,19.075 00,0005,0007,1007.4,+14.4,067,0103,1683624919,19.061 00,0005,0007,1007.2,+14.8,069,0112,1683625219,19.025 00,0005,0007,1007.3,+15.0,068,0103,1683625519,19.042 00,0005,0007,1007.2,+15.2,069,0106,1683625819,19.059 00,0005,0007,1007.3,+15.1,067,0108,1683626119,19.016 00,0005,0007,1007.3,+15.2,064,0117,1683626419,19.03 00,0005,0007,1007.3,+15.4,065,0128,1683626719,19.005 00,0005,0007,1007.3,+14.9,065,0119,1683627019,19.022 00,0005,0007,1007.0,+15.3,064,0112,1683627318,18.986 00,0005,0007,1007.6,+14.8,065,0104,1683627919,19.103 00,0005,0007,1007.3,+15.0,068,0107,1683628219,19.298 00,0005,0007,1007.6,+15.1,068,0110,1683628519,19.307 00,0005,0007,1007.2,+14.6,067,0112,1683628819,19.131 00,0005,0007,1007.6,+15.0,065,0117,1683629119,19.124 00,0005,0007,1007.4,+14.9,067,0124,1683629419,19.133 00,0005,0007,1007.4,+14.6,065,0122,1683629719,19.143 00,0005,0007,1007.4,+15.3,067,0110,1683630019,19.12 00,0005,0007,1007.4,+15.0,065,0102,1683630319,19.098 00,0005,0007,1007.6,+15.2,066,0113,1683630619,19.065 00,0005,0007,1007.5,+15.2,065,0117,1683630919,19.089 00,0005,0007,1007.6,+15.1,065,0109,1683631219,19.072 00,0005,0007,1007.3,+15.4,067,0119,1683631519,19.165 00,0005,0007,1007.2,+15.7,064,0117,1683631819,19.2 00,0005,0007,1007.1,+15.6,066,0098,1683632119,19.404 00,0005,0007,1007.3,+15.4,066,0111,1683632419,19.189 00,0005,0007,1007.2,+15.7,063,0120,1683632719,19.188 00,0005,0007,1007.4,+15.8,064,0092,1683633019,19.2 00,0005,0007,1007.3,+15.9,061,0134,1683633319,19.18 00,0005,0007,1007.1,+15.6,060,0105,1683633619,19.209 00,0005,0007,1007.1,+15.6,065,0101,1683633919,19.166 00,0005,0007,1007.3,+15.8,066,0129,1683634219,19.15 00,0005,0007,1007.1,+16.0,065,0111,1683634519,19.147 00,0005,0007,1007.3,+16.0,061,0107,1683634819,19.139 00,0005,0007,1007.1,+15.8,064,0097,1683635119,19.244 00,0005,0007,1007.3,+15.6,062,0116,1683635419,19.274 00,0005,0007,1006.9,+15.7,062,0126,1683635719,19.271 00,0005,0007,1007.1,+16.0,065,0117,1683636019,19.269 00,0005,0007,1007.0,+15.9,062,0109,1683636319,19.227 00,0005,0007,1006.7,+15.7,063,0115,1683636619,19.251 00,0005,0007,1006.9,+15.9,061,0129,1683636919,19.246 00,0005,0007,1006.9,+15.8,063,0113,1683637219,19.256 00,0005,0007,1007.1,+16.0,063,0112,1683637519,19.237 00,0005,0007,1006.9,+16.1,063,0134,1683637819,19.205 00,0005,0007,1006.8,+16.1,066,0111,1683638119,19.188 00,0005,0007,1006.8,+15.8,059,0132,1683638419,19.224 00,0005,0007,1006.4,+15.7,061,0108,1683638719,19.653 00,0005,0007,1006.5,+15.6,062,0120,1683639019,19.335 00,0005,0007,1006.6,+15.7,059,0112,1683639319,19.331 00,0005,0007,1006.8,+15.5,061,0114,1683639619,19.409 00,0005,0007,1006.8,+15.6,060,0128,1683639919,19.313 00,0005,0007,1006.6,+15.6,063,0112,1683640219,19.316 00,0005,0007,1006.8,+15.8,061,0101,1683640519,19.328 00,0005,0007,1006.7,+15.3,060,0116,1683640819,19.346 00,0005,0007,1006.6,+15.7,063,0127,1683641119,19.304 00,0005,0007,1007.0,+15.8,061,0154,1683641419,19.438 00,0005,0007,1006.7,+15.8,061,0107,1683641719,19.621 00,0005,0007,1006.5,+15.6,061,0108,1683642019,19.275 00,0005,0007,1006.7,+15.8,062,0126,1683642319,19.551 00,0005,0007,1006.7,+15.7,061,0130,1683642619,19.408 00,0005,0007,1006.7,+15.6,062,0112,1683642919,19.419 00,0005,0007,1006.6,+15.4,061,0126,1683643219,19.455 00,0005,0007,1007.0,+15.2,062,0105,1683643519,19.421 00,0005,0007,1006.7,+15.4,064,0100,1683643819,19.392 00,0005,0007,1006.7,+15.7,060,0099,1683644119,19.399 00,0005,0007,1006.8,+15.4,060,0106,1683644419,19.368 00,0005,0007,1006.9,+15.6,061,0117,1683644719,19.368 00,0005,0007,1006.9,+15.6,061,0132,1683645019,19.457 00,0005,0007,1006.7,+15.4,062,0120,1683645319,19.324 00,0005,0007,1006.7,+15.5,061,0095,1683645619,19.334 00,0005,0007,1006.9,+15.5,060,0115,1683645919,19.403 00,0005,0007,1006.7,+15.3,064,0138,1683646219,19.526 00,0005,0007,1006.8,+15.3,063,0114,1683646519,19.667 00,0005,0007,1006.8,+15.3,063,0114,1683646819,19.469 00,0005,0007,1006.7,+15.4,065,0126,1683647119,19.429 00,0005,0007,1006.7,+15.3,062,0102,1683647419,19.615 00,0005,0007,1006.9,+15.2,064,0117,1683647719,19.43 00,0005,0007,1006.8,+15.1,066,0115,1683648019,19.444 00,0005,0007,1006.9,+15.2,063,0109,1683648319,19.442 00,0005,0007,1006.8,+15.0,064,0127,1683648619,19.405 00,0005,0007,1006.9,+14.9,066,0114,1683648919,19.436 00,0005,0007,1007.0,+14.9,066,0089,1683649219,19.392 00,0005,0007,1006.7,+15.1,066,0113,1683649519,19.484 00,0005,0007,1007.1,+15.2,066,0107,1683649819,19.517 00,0005,0007,1006.9,+15.2,065,0113,1683650119,19.565 00,0005,0007,1007.2,+15.2,063,0118,1683650419,19.526 00,0005,0007,1006.8,+14.6,069,0129,1683650719,19.517 00,0005,0007,1007.0,+15.1,063,0111,1683651019,19.495 00,0005,0007,1007.3,+14.9,066,0108,1683651319,19.501 00,0005,0007,1007.4,+14.6,065,0117,1683651619,19.496 00,0005,0007,1007.4,+14.6,065,0103,1683651919,19.5 00,0005,0007,1007.1,+14.5,066,0110,1683652219,19.463 00,0005,0007,1007.3,+14.4,065,0109,1683652519,19.497 00,0005,0007,1007.3,+14.5,065,0103,1683652819,19.466 00,0005,0007,1007.4,+14.3,067,0095,1683653119,19.548 00,0005,0007,1007.1,+14.7,065,0112,1683653419,19.591 00,0005,0007,1007.2,+14.7,065,0112,1683653719,19.622 00,0005,0007,1007.3,+14.8,067,0112,1683654019,19.591 00,0005,0007,1007.4,+14.6,068,0122,1683654319,19.57 00,0005,0007,1007.4,+14.6,068,0105,1683654619,19.557 00,0000,0001,1007.2,+14.8,067,0104,1683654920,20.145 00,0005,0007,1007.1,+14.9,066,0121,1683655219,19.557 00,0005,0007,1007.6,+14.3,071,0119,1683655519,19.585 00,0005,0007,1007.1,+14.2,070,0122,1683655819,19.575 00,0005,0007,1007.6,+14.0,071,0108,1683656119,19.553 00,0005,0007,1007.5,+14.0,070,0123,1683656419,19.535 00,0005,0007,1007.6,+14.4,070,0111,1683656719,19.618 00,0005,0007,1007.3,+14.5,068,0121,1683657019,19.646 00,0005,0007,1007.4,+14.2,070,0125,1683657319,19.639 00,0005,0007,1007.3,+14.3,069,0110,1683657619,19.651 00,0005,0007,1007.5,+14.1,069,0101,1683657919,19.621 00,0005,0007,1007.6,+14.3,067,0098,1683658219,19.639 00,0005,0007,1007.7,+14.3,068,0123,1683658519,19.627 00,0005,0007,1007.7,+14.0,067,0108,1683658819,19.65 00,0005,0007,1007.3,+13.9,067,0118,1683659119,19.634 00,0005,0007,1007.6,+13.7,069,0122,1683659419,19.636 00,0005,0007,1007.3,+14.1,066,0122,1683659719,19.669 00,0005,0007,1007.5,+13.9,069,0112,1683660019,19.828 00,0005,0007,1007.5,+13.9,069,0118,1683660319,19.698 00,0005,0007,1007.4,+13.9,068,0117,1683660619,19.714 00,0005,0007,1007.7,+14.1,069,0107,1683660919,19.842 00,0005,0007,1007.4,+14.1,068,0111,1683661219,19.77 00,0005,0007,1007.6,+14.6,066,0123,1683661519,19.787 00,0005,0007,1007.6,+14.2,065,0112,1683661819,19.874 00,0005,0007,1007.5,+13.9,066,0112,1683662119,19.737 00,0005,0007,1007.5,+14.2,065,0100,1683662419,19.697 00,0005,0007,1007.5,+13.7,066,0106,1683663019,19.672 00,0005,0007,1007.3,+13.9,065,0102,1683663319,19.669 00,0000,0001,1007.5,+13.8,067,0115,1683663619,19.646 00,0005,0007,1007.5,+13.8,066,0110,1683663919,19.761 00,0005,0007,1007.5,+13.7,067,0105,1683664219,19.799 00,0005,0007,1007.6,+13.6,068,0115,1683664519,19.844 00,0005,0007,1007.6,+13.9,065,0126,1683664819,19.798 00,0005,0007,1007.4,+13.5,067,0096,1683665119,19.796 00,0005,0007,1007.5,+13.4,067,0130,1683665419,19.764 00,0005,0007,1007.4,+13.4,067,0110,1683665719,19.757 00,0005,0007,1007.4,+13.4,067,0110,1683666019,19.755 00,0005,0007,1007.5,+13.3,067,0126,1683666319,19.736 00,0005,0007,1007.4,+13.3,067,0084,1683666619,19.75 00,0000,0001,1007.5,+13.6,066,0118,1683666919,19.944 00,0005,0007,1007.4,+13.1,067,0110,1683667219,19.914 00,0005,0007,1007.6,+13.5,067,0121,1683667519,19.999 00,0005,0007,1007.5,+13.3,067,0107,1683667820,20.158 00,0005,0007,1007.3,+13.4,066,0113,1683668120,20.136 00,0005,0007,1007.3,+13.7,065,0101,1683668419,19.929 00,0005,0007,1007.4,+13.4,067,0122,1683668720,20.14 00,0005,0007,1007.1,+13.3,067,0123,1683669020,20.017 00,0005,0007,1007.1,+13.5,066,0122,1683669320,20.067 00,0005,0007,1007.3,+13.2,067,0097,1683669619,19.858 00,0005,0007,1007.5,+13.7,064,0115,1683669919,19.793 00,0005,0007,1007.3,+13.2,067,0102,1683670219,19.931 00,0005,0007,1007.1,+13.0,067,0118,1683670519,19.831 00,0005,0007,1007.2,+13.1,066,0106,1683670819,19.791 00,0005,0007,1007.5,+12.9,066,0111,1683671119,19.877 00,0005,0007,1007.4,+12.8,066,0109,1683671419,19.942 00,0005,0007,1007.2,+12.8,065,0117,1683671719,19.91 00,0005,0007,1007.1,+13.0,066,0122,1683672019,19.905 00,0005,0007,1007.3,+12.8,064,0085,1683672319,19.927 00,0005,0007,1007.0,+12.7,064,0108,1683672619,19.878 00,0005,0007,1007.0,+12.7,065,0122,1683672919,19.908 00,0005,0007,1007.3,+12.9,064,0130,1683673220,20.211 00,0005,0007,1007.0,+12.9,066,0120,1683673519,19.947 00,0005,0007,1007.3,+12.7,064,0129,1683673819,19.976 00,0005,0007,1007.1,+12.5,067,0115,1683674120,20.372 00,0005,0007,1006.9,+12.6,065,0114,1683674420,20.205 00,0005,0007,1007.0,+12.9,065,0102,1683674720,20.146 00,0005,0007,1007.0,+12.7,066,0129,1683675020,20.569 00,0005,0007,1006.8,+12.6,065,0107,1683675320,20.449 00,0005,0007,1006.9,+12.5,066,0106,1683675620,20.28 00,0005,0007,1007.0,+12.4,066,0115,1683675919,19.975 00,0005,0007,1006.7,+12.5,065,0106,1683676219,19.985 00,0005,0007,1006.7,+12.6,066,0115,1683676519,19.933 00,0005,0007,1006.6,+12.9,064,0108,1683676819,19.945 00,0005,0007,1006.8,+12.6,066,0117,1683677119,19.943 00,0005,0007,1006.8,+12.5,066,0121,1683677419,19.936 00,0005,0007,1006.7,+12.9,064,0103,1683677719,19.908 00,0005,0007,1006.6,+12.4,065,0105,1683678019,19.904 00,0005,0007,1006.7,+12.5,064,0115,1683678320,20.005 00,0005,0007,1006.2,+12.3,066,0103,1683678620,20.085 00,0005,0007,1006.6,+12.4,065,0145,1683678920,20.073 00,0005,0007,1006.4,+12.3,064,0128,1683679220,20.016 00,0005,0007,1006.6,+12.2,064,0117,1683679520,20.038 00,0005,0007,1006.6,+11.8,065,0125,1683679820,20.053 00,0005,0007,1006.3,+12.3,065,0122,1683680120,20.02 00,0005,0007,1006.4,+12.0,067,0129,1683680420,20.022 00,0005,0007,1006.1,+12.2,065,0120,1683680719,19.998 00,0005,0007,1006.4,+12.0,067,0102,1683681020,20.009 00,0005,0007,1006.6,+12.1,066,0125,1683681319,19.984 00,0005,0007,1006.2,+12.0,068,0139,1683681619,19.968 00,0005,0007,1006.6,+12.0,067,0104,1683681920,20.07 00,0005,0007,1006.4,+11.7,067,0113,1683682220,20.148 00,0005,0007,1006.2,+12.0,066,0126,1683682520,20.137 00,0005,0007,1006.4,+11.6,065,0101,1683682820,20.083 00,0005,0007,1006.1,+11.6,065,0124,1683683120,20.114 00,0000,0001,1006.5,+11.8,067,0114,1683683420,20.092 00,0005,0007,1006.2,+11.8,066,0107,1683683720,20.067 00,0005,0007,1006.2,+11.6,067,0121,1683684020,20.077 00,0005,0007,1006.2,+11.5,067,0125,1683684320,20.064 00,0005,0007,1006.4,+11.6,066,0107,1683684620,20.053 00,0005,0007,1006.4,+11.5,067,0105,1683684920,20.081 00,0005,0007,1006.4,+11.5,067,0109,1683685220,20.058 00,0005,0007,1006.4,+11.4,068,0119,1683685520,20.134 00,0005,0007,1006.4,+11.2,068,0127,1683685820,20.177 00,0005,0007,1006.2,+11.6,067,0106,1683686120,20.194 00,0005,0007,1006.4,+11.4,067,0114,1683686420,20.177 00,0005,0007,1006.4,+11.4,069,0111,1683686720,20.19 00,0005,0007,1006.4,+11.7,066,0125,1683687020,20.15 00,0005,0007,1006.2,+11.5,069,0094,1683687320,20.15 00,0005,0007,1006.2,+11.7,067,0124,1683687620,20.135 00,0005,0007,1006.6,+11.7,066,0126,1683687920,20.124 00,0005,0007,1006.4,+11.7,067,0112,1683688220,20.128 00,0005,0007,1006.3,+11.5,067,0120,1683688520,20.135 00,0005,0007,1006.3,+11.5,067,0117,1683688820,20.127 00,0005,0007,1006.5,+11.8,066,0145,1683689120,20.198 00,0005,0007,1006.7,+11.7,066,0114,1683689420,20.26 00,0005,0007,1006.4,+11.5,067,0122,1683689720,20.26 00,0005,0007,1006.6,+11.9,065,0110,1683690020,20.233 00,0005,0007,1006.4,+11.7,065,0109,1683690320,20.239 00,0005,0007,1006.5,+11.7,066,0116,1683690620,20.206 00,0005,0007,1006.4,+12.3,063,0108,1683690920,20.254 00,0000,0001,1006.6,+12.0,066,0109,1683691220,20.216 00,0005,0007,1006.9,+12.2,065,0119,1683691520,20.199 00,0005,0007,1006.6,+12.2,066,0133,1683691820,20.24 00,0005,0007,1007.2,+12.4,065,0108,1683692120,20.197 00,0005,0007,1007.0,+12.7,063,0108,1683692420,20.193 00,0005,0007,1006.7,+12.1,064,0110,1683692720,20.277 00,0005,0007,1006.7,+12.6,064,0109,1683693020,20.34 00,0005,0007,1006.9,+12.3,063,0104,1683693320,20.299 00,0005,0007,1007.2,+12.7,061,0119,1683693620,20.304 00,0005,0007,1006.8,+12.8,062,0117,1683693920,20.335 00,0005,0007,1007.1,+12.7,063,0106,1683694220,20.293 00,0000,0001,1006.9,+12.8,063,0098,1683694520,20.325 00,0005,0007,1006.9,+13.0,062,0131,1683694820,20.277 00,0005,0007,1006.9,+13.1,061,0116,1683695120,20.263 00,0005,0007,1007.0,+13.1,060,0128,1683695420,20.262 00,0005,0007,1007.1,+12.7,063,0141,1683695720,20.264 00,0005,0007,1006.8,+12.6,061,0100,1683696020,20.256 00,0005,0007,1006.9,+13.0,058,0098,1683696320,20.337 00,0005,0007,1007.0,+12.7,061,0132,1683696620,20.417 00,0005,0007,1006.8,+12.9,063,0105,1683696920,20.382 00,0000,0001,1006.8,+13.0,061,0107,1683697220,20.356 00,0005,0007,1006.8,+13.2,061,0109,1683697520,20.338 00,0005,0007,1006.8,+13.2,061,0102,1683697820,20.354 00,0005,0007,1006.9,+13.2,061,0128,1683698120,20.335 00,0005,0007,1007.0,+13.2,060,0121,1683698420,20.312 00,0005,0007,1007.2,+13.2,060,0108,1683698720,20.33 00,0005,0007,1007.0,+13.3,062,0107,1683699020,20.293 00,0000,0001,1007.2,+13.6,060,0118,1683699320,20.313 00,0005,0007,1007.2,+13.2,059,0104,1683699620,20.307 00,0005,0007,1007.0,+13.3,060,0106,1683699920,20.394 00,0005,0007,1007.1,+13.2,062,0127,1683700220,20.427 00,0005,0007,1007.2,+13.5,061,0102,1683700520,20.41 00,0005,0007,1007.2,+14.0,058,0097,1683700820,20.415 00,0005,0007,1007.1,+14.5,060,0107,1683701120,20.397 00,0005,0007,1007.2,+14.5,057,0110,1683701420,20.411 00,0005,0007,1007.2,+14.4,057,0107,1683701720,20.386 00,0005,0007,1007.2,+14.4,057,0135,1683702020,20.414 00,0005,0007,1007.1,+14.6,056,0111,1683702320,20.393 00,0005,0007,1007.2,+14.5,056,0103,1683702620,20.406 00,0005,0007,1007.4,+14.2,057,0109,1683702920,20.379 00,0005,0007,1007.3,+14.3,060,0111,1683703220,20.377 00,0005,0007,1007.2,+14.4,057,0101,1683703520,20.457 00,0005,0007,1007.1,+14.3,059,0128,1683703820,20.507 00,0005,0007,1007.1,+14.7,056,0105,1683704120,20.495 00,0005,0007,1007.0,+14.4,054,0115,1683704420,20.499 00,0005,0007,1007.1,+15.2,056,0105,1683704720,20.462 00,0005,0007,1007.0,+15.5,052,0112,1683705020,20.459 00,0005,0007,1007.1,+16.0,057,0117,1683705320,20.463 00,0005,0007,1007.3,+15.2,053,0114,1683705620,20.455 00,0005,0007,1007.3,+14.8,054,0113,1683705920,20.464 00,0005,0007,1007.1,+14.9,054,0113,1683706220,20.442 00,0005,0007,1007.4,+15.3,051,0116,1683706520,20.454 00,0005,0007,1007.4,+15.7,051,0111,1683706820,20.443 00,0005,0007,1007.2,+16.0,052,0139,1683707120,20.535 00,0005,0007,1007.2,+15.6,054,0111,1683707420,20.554 00,0005,0007,1007.5,+15.8,053,0117,1683707720,20.599 00,0005,0007,1007.5,+15.8,052,0115,1683708020,20.577 00,0005,0007,1007.5,+15.8,052,0114,1683708320,20.558 00,0005,0007,1007.3,+16.0,053,0119,1683708620,20.526 00,0005,0007,1007.4,+16.0,052,0104,1683708920,20.537 00,0005,0007,1007.4,+16.7,047,0107,1683709220,20.548 00,0005,0007,1007.4,+16.1,046,0125,1683709520,20.518 00,0005,0007,1007.3,+16.1,050,0099,1683709820,20.511 00,0005,0007,1007.4,+16.0,046,0129,1683710120,20.489 00,0005,0007,1007.0,+16.3,049,0124,1683710420,20.504 00,0005,0007,1007.4,+16.1,048,0122,1683710720,20.589 00,0000,0001,1007.4,+16.1,053,0118,1683711020,20.615 00,0005,0007,1007.1,+15.9,049,0108,1683711320,20.632 00,0005,0007,1007.2,+16.5,049,0102,1683711620,20.626 00,0005,0007,1007.3,+16.3,048,0110,1683711920,20.614 00,0005,0007,1006.9,+15.9,048,0100,1683712220,20.627 00,0005,0007,1007.0,+16.5,050,0143,1683712520,20.595 00,0005,0007,1006.8,+16.5,049,0118,1683712820,20.597 00,0005,0007,1006.8,+16.1,046,0119,1683713120,20.559 00,0005,0007,1006.8,+16.4,046,0110,1683713420,20.597 00,0005,0007,1007.0,+17.0,044,0111,1683713720,20.592 00,0005,0007,1006.8,+16.2,044,0129,1683714020,20.549 00,0005,0007,1006.7,+16.7,042,0120,1683714320,20.666 00,0005,0007,1006.7,+16.8,043,0112,1683714620,20.69 00,0005,0007,1006.5,+17.1,046,0118,1683714920,20.708 00,0005,0007,1006.6,+16.8,044,0093,1683715220,20.715 00,0005,0007,1006.8,+17.3,042,0106,1683715520,20.69 00,0005,0007,1006.9,+17.6,046,0102,1683715820,20.677 00,0005,0007,1006.5,+17.2,043,0133,1683716120,20.698 00,0005,0007,1006.6,+17.9,048,0114,1683716420,20.671 00,0005,0007,1006.7,+17.9,044,0112,1683716720,20.69 00,0005,0007,1006.6,+17.4,044,0085,1683717020,20.655 00,0005,0007,1006.4,+17.8,040,0090,1683717320,20.622 00,0005,0007,1006.4,+18.2,043,0115,1683717620,20.673 00,0005,0007,1006.3,+18.3,041,0138,1683717920,20.738 00,0005,0007,1006.3,+17.8,040,0109,1683718220,20.816 00,0005,0007,1006.5,+17.8,043,0125,1683718520,20.791 00,0005,0007,1006.2,+17.7,040,0112,1683718820,20.767 00,0005,0007,1006.2,+18.0,044,0116,1683719120,20.774 00,0005,0007,1006.2,+17.6,043,0108,1683719420,20.764 00,0005,0007,1006.4,+17.2,045,0110,1683719720,20.766 00,0005,0007,1006.5,+17.8,042,0135,1683720020,20.744 00,0005,0007,1006.3,+18.0,047,0128,1683720320,20.724 00,0005,0007,1006.2,+17.6,043,0099,1683720620,20.734 00,0005,0007,1006.3,+17.8,040,0118,1683720920,20.7 00,0005,0007,1006.4,+17.7,041,0101,1683721220,20.721 00,0005,0007,1006.2,+18.0,039,0106,1683721520,20.787 00,0005,0007,1005.9,+17.8,042,0127,1683721820,20.845 00,0005,0007,1006.0,+18.5,042,0107,1683722120,20.846 00,0005,0007,1006.0,+18.5,044,0116,1683722420,20.846 00,0005,0007,1005.8,+18.2,047,0133,1683722720,20.832 00,0005,0007,1006.0,+17.3,042,0105,1683723020,20.869 00,0005,0007,1005.7,+17.8,043,0125,1683723320,20.822 00,0005,0007,1005.9,+17.6,044,0102,1683723620,20.829 00,0005,0007,1005.5,+18.2,042,0113,1683723920,20.8 00,0005,0007,1005.5,+17.7,041,0135,1683724220,20.773 00,0005,0007,1005.8,+17.5,042,0113,1683724520,20.813 00,0005,0007,1005.3,+17.6,041,0128,1683724820,20.798 00,0005,0007,1005.2,+17.6,039,0130,1683725120,20.868 00,0005,0007,1005.6,+17.5,044,0122,1683725420,20.905 00,0005,0007,1005.5,+17.8,041,0095,1683725720,20.945 00,0005,0007,1005.5,+17.6,043,0126,1683726020,20.945 00,0005,0007,1005.5,+17.4,043,0112,1683726320,20.896 00,0005,0007,1005.2,+17.3,043,0098,1683726620,20.872 00,0005,0007,1005.4,+17.4,042,0124,1683726921,21.071 00,0005,0007,1005.2,+17.7,045,0129,1683727221,21.084 00,0000,0001,1005.0,+17.5,041,0119,1683727520,20.915 00,0005,0007,1005.5,+17.8,042,0091,1683727820,20.877 00,0005,0007,1005.5,+17.3,041,0117,1683728120,20.861 00,0005,0007,1005.1,+17.6,040,0119,1683728420,20.863 00,0005,0007,1005.5,+17.4,041,0103,1683728720,20.941 00,0005,0007,1005.4,+17.3,044,0117,1683729021,21.004 00,0005,0007,1005.2,+17.5,039,0125,1683729320,20.97 00,0005,0007,1005.0,+17.5,041,0109,1683729621,21.026 00,0005,0007,1005.2,+17.3,044,0133,1683729920,20.947 00,0005,0007,1005.2,+17.6,042,0123,1683730220,20.953 00,0005,0007,1005.1,+17.6,042,0109,1683730520,20.964 00,0005,0007,1005.3,+17.7,044,0127,1683730820,20.937 00,0005,0007,1005.0,+17.3,043,0122,1683731120,20.956 00,0005,0007,1004.9,+17.8,041,0131,1683731420,20.922 00,0005,0007,1004.8,+17.9,040,0110,1683731720,20.942 00,0005,0007,1005.1,+17.2,041,0132,1683732020,20.893 00,0005,0007,1004.9,+17.0,042,0102,1683732321,21.001 00,0005,0007,1004.9,+17.1,042,0097,1683732621,21.081 00,0005,0007,1005.1,+17.4,045,0131,1683732921,21.048 00,0005,0007,1005.2,+17.2,045,0103,1683733221,21.038 00,0005,0007,1004.9,+17.4,047,0089,1683733521,21 00,0005,0007,1005.0,+17.5,045,0113,1683733821,21.042 00,0005,0007,1005.2,+17.6,042,0107,1683734121,21.012 00,0005,0007,1005.0,+17.8,042,0121,1683734421,21.013 00,0005,0007,1005.1,+17.2,044,0127,1683734720,20.992 00,0005,0007,1005.0,+17.1,041,0105,1683735021,21.012 00,0005,0007,1004.9,+17.4,045,0125,1683735320,20.999 00,0005,0007,1005.0,+17.5,044,0123,1683735620,20.977 00,0005,0007,1005.0,+17.4,042,0110,1683735921,21.081 00,0005,0007,1004.9,+17.1,046,0109,1683736221,21.107 00,0005,0007,1005.0,+17.4,044,0114,1683736521,21.096 00,0005,0007,1005.0,+17.0,050,0118,1683736821,21.08 00,0005,0007,1005.2,+17.0,049,0117,1683737121,21.112 00,0005,0007,1005.0,+17.1,045,0106,1683737421,21.056 00,0005,0007,1005.4,+16.6,047,0108,1683737721,21.086 00,0005,0007,1005.5,+16.6,053,0125,1683738021,21.078 00,0005,0007,1005.0,+16.4,048,0118,1683738321,21.057 00,0005,0007,1005.4,+16.3,050,0125,1683738621,21.066 00,0005,0007,1005.5,+16.2,050,0123,1683738921,21.07 00,0005,0007,1005.2,+15.8,053,0102,1683739221,21.055 00,0005,0007,1005.5,+16.0,050,0120,1683739521,21.133 00,0005,0007,1005.2,+16.1,051,0114,1683739821,21.169 00,0005,0007,1005.4,+16.1,055,0123,1683740121,21.16 00,0005,0007,1005.3,+15.9,054,0116,1683740421,21.159 00,0005,0007,1005.5,+16.0,055,0105,1683740721,21.189 00,0005,0007,1005.6,+15.9,053,0091,1683741021,21.175 00,0005,0007,1005.4,+15.8,053,0129,1683741321,21.16 00,0005,0007,1005.4,+15.9,053,0101,1683741621,21.167 00,0005,0007,1005.7,+15.6,054,0112,1683741921,21.133 00,0005,0007,1005.8,+15.7,053,0125,1683742221,21.148 00,0005,0007,1005.6,+15.5,055,0115,1683742521,21.118 00,0005,0007,1005.7,+15.5,053,0117,1683742821,21.125 00,0005,0007,1005.7,+15.5,055,0109,1683743121,21.218 00,0005,0007,1005.9,+15.5,056,0129,1683743421,21.225 00,0005,0007,1005.7,+15.8,054,0107,1683743721,21.283 00,0005,0007,1006.2,+15.9,059,0113,1683744021,21.255 00,0005,0007,1006.1,+15.8,058,0108,1683744321,21.263 00,0005,0007,1006.0,+15.2,062,0121,1683744621,21.215 00,0005,0007,1006.2,+15.2,061,0114,1683744921,21.214 00,0005,0007,1006.0,+15.4,062,0111,1683745221,21.22 00,0005,0007,1006.1,+15.0,062,0117,1683745521,21.197 00,0005,0007,1006.0,+15.1,064,0123,1683745821,21.232 00,0005,0007,1005.9,+15.5,059,0114,1683746121,21.188 00,0005,0007,1006.2,+15.1,057,0124,1683746421,21.189 00,0000,0001,1006.3,+14.9,057,0124,1683746721,21.266 00,0005,0007,1006.0,+15.1,055,0102,1683747021,21.33 00,0005,0007,1006.0,+14.9,055,0122,1683747321,21.309 00,0005,0007,1006.1,+15.2,054,0134,1683747621,21.313 00,0005,0007,1006.2,+15.2,053,0110,1683747921,21.284 00,0005,0007,1006.1,+14.9,051,0124,1683748221,21.288 00,0005,0007,1005.9,+14.6,050,0127,1683748521,21.269 00,0005,0007,1006.2,+14.5,050,0127,1683748821,21.294 00,0005,0007,1006.4,+14.5,049,0108,1683749121,21.286 00,0005,0007,1005.9,+14.6,048,0129,1683749421,21.287 00,0005,0007,1005.9,+14.2,047,0129,1683749721,21.264 00,0005,0007,1006.2,+14.1,047,0132,1683750021,21.257 00,0005,0007,1006.3,+14.2,049,0115,1683750321,21.344 00,0005,0007,1006.2,+14.1,049,0120,1683750621,21.379 00,0005,0007,1006.4,+14.0,050,0084,1683750921,21.362 00,0005,0007,1006.3,+14.0,050,0132,1683751221,21.374 00,0005,0007,1006.2,+13.8,050,0104,1683751521,21.363 00,0005,0007,1006.6,+14.0,049,0103,1683751821,21.318 00,0005,0007,1006.4,+14.0,049,0098,1683752121,21.324 00,0005,0007,1006.4,+13.7,048,0107,1683752421,21.304 00,0005,0007,1006.5,+13.6,052,0100,1683752721,21.325 00,0005,0007,1006.5,+13.5,054,0109,1683753021,21.336 00,0005,0007,1006.3,+13.4,052,0104,1683753321,21.28 00,0005,0007,1006.4,+13.2,052,0094,1683753621,21.293 00,0005,0007,1006.3,+13.4,053,0104,1683753921,21.4 00,0005,0007,1006.2,+13.3,051,0108,1683754221,21.483 00,0005,0007,1006.2,+12.9,054,0115,1683754521,21.452 00,0005,0007,1006.4,+13.1,054,0107,1683754821,21.438 00,0005,0007,1006.4,+12.8,057,0104,1683755121,21.453 00,0005,0007,1006.1,+13.0,054,0107,1683755421,21.421 00,0005,0007,1006.3,+12.5,055,0112,1683755721,21.408 00,0005,0007,1006.6,+12.5,057,0102,1683756021,21.394 00,0005,0007,1006.6,+12.5,056,0123,1683756321,21.369 00,0005,0007,1006.5,+12.5,057,0110,1683756621,21.388 00,0005,0007,1006.2,+12.6,056,0141,1683756921,21.382 00,0005,0007,1006.3,+12.3,058,0119,1683757221,21.341 00,0005,0007,1006.6,+12.0,058,0104,1683757521,21.456 00,0005,0007,1006.2,+11.9,060,0127,1683757821,21.491 00,0005,0007,1006.2,+11.9,060,0120,1683758121,21.51 00,0005,0007,1006.2,+11.9,061,0111,1683758421,21.486 00,0005,0007,1006.2,+12.3,060,0117,1683758721,21.505 00,0005,0007,1006.1,+12.2,060,0103,1683759021,21.478 00,0005,0007,1006.5,+11.8,062,0122,1683759321,21.484 00,0005,0007,1006.5,+12.1,060,0107,1683759621,21.465 00,0005,0007,1006.1,+11.9,062,0126,1683759921,21.466 00,0005,0007,1006.4,+12.1,060,0094,1683760221,21.45 00,0005,0007,1006.2,+11.8,061,0110,1683760521,21.457 00,0005,0007,1006.3,+12.0,060,0110,1683760821,21.429 00,0005,0007,1006.3,+11.8,062,0107,1683761121,21.525 00,0005,0007,1005.9,+11.5,063,0109,1683761421,21.591 00,0005,0007,1006.3,+11.7,062,0098,1683761721,21.543 00,0005,0007,1006.2,+11.6,063,0110,1683762021,21.559 00,0005,0007,1006.2,+11.6,063,0112,1683762321,21.551 00,0005,0007,1006.5,+12.0,063,0115,1683762621,21.548 00,0005,0007,1006.4,+12.0,062,0114,1683762921,21.544 00,0005,0007,1006.5,+12.0,062,0104,1683763221,21.53 00,0005,0007,1006.5,+11.7,063,0110,1683763521,21.522 00,0005,0007,1006.4,+12.2,061,0113,1683763821,21.497 00,0005,0007,1006.5,+11.8,063,0120,1683764121,21.494 00,0005,0007,1006.3,+11.9,062,0121,1683764421,21.51 00,0005,0007,1006.3,+11.3,062,0104,1683764721,21.586 00,0005,0007,1006.4,+11.3,063,0110,1683765021,21.642 00,0005,0007,1006.4,+11.4,064,0125,1683765321,21.622 00,0005,0007,1006.7,+11.8,064,0109,1683765621,21.595 00,0005,0007,1006.6,+11.5,064,0128,1683765921,21.609 00,0005,0007,1006.7,+11.4,063,0096,1683766221,21.615 00,0005,0007,1006.4,+11.6,064,0131,1683766521,21.609 00,0005,0007,1006.3,+11.4,063,0117,1683766821,21.598 00,0005,0007,1006.5,+11.2,065,0113,1683767121,21.596 00,0005,0007,1006.7,+11.1,065,0130,1683767421,21.589 00,0005,0007,1006.7,+11.5,064,0121,1683767721,21.598 00,0005,0007,1006.4,+11.7,062,0119,1683768021,21.544 00,0005,0007,1006.7,+11.5,064,0118,1683768321,21.651 00,0005,0007,1006.5,+11.3,064,0115,1683768621,21.692 00,0005,0007,1006.6,+11.2,064,0123,1683768921,21.682 00,0005,0007,1006.6,+10.9,065,0102,1683769221,21.703 00,0005,0007,1006.5,+11.2,064,0103,1683769521,21.709 00,0005,0007,1006.6,+11.2,064,0120,1683769821,21.654 00,0005,0007,1006.4,+11.3,065,0120,1683770121,21.678 00,0005,0007,1006.7,+10.8,066,0108,1683770421,21.651 00,0005,0007,1006.9,+11.1,065,0100,1683770721,21.665 00,0005,0007,1006.6,+11.1,064,0096,1683771021,21.65 00,0005,0007,1006.4,+11.0,065,0114,1683771321,21.633 00,0005,0007,1006.4,+11.0,064,0104,1683771621,21.651 00,0005,0007,1006.4,+11.0,064,0113,1683771921,21.722 00,0005,0007,1006.5,+10.8,066,0106,1683772221,21.742 00,0005,0007,1006.5,+10.7,067,0101,1683772521,21.736 00,0005,0007,1006.4,+11.3,064,0104,1683772821,21.721 00,0005,0007,1006.6,+11.4,065,0109,1683773121,21.714 00,0005,0007,1006.7,+11.3,064,0100,1683773421,21.73 00,0005,0007,1006.6,+11.2,065,0112,1683773721,21.746 00,0005,0007,1006.5,+11.5,064,0110,1683774021,21.715 00,0005,0007,1006.7,+11.6,064,0114,1683774321,21.723 00,0005,0007,1006.7,+11.1,064,0094,1683774621,21.73 00,0005,0007,1006.9,+11.2,065,0132,1683774921,21.731 00,0005,0007,1006.9,+11.5,065,0111,1683775221,21.687 00,0005,0007,1006.9,+11.6,063,0111,1683775521,21.777 00,0005,0007,1006.8,+11.5,064,0112,1683775821,21.841 00,0005,0007,1006.7,+11.5,062,0127,1683776121,21.849 00,0005,0007,1006.8,+11.5,062,0116,1683776421,21.8 00,0005,0007,1006.9,+11.4,063,0105,1683776721,21.821 00,0005,0007,1007.0,+11.5,062,0128,1683777021,21.815 00,0005,0007,1006.7,+11.4,064,0108,1683777321,21.785 00,0005,0007,1006.9,+11.5,063,0113,1683777621,21.782 00,0005,0007,1007.1,+11.6,065,0118,1683777921,21.753 00,0005,0007,1007.2,+11.7,063,0125,1683778221,21.761 00,0005,0007,1006.9,+11.7,063,0120,1683778521,21.772 00,0005,0007,1007.2,+11.7,063,0108,1683778821,21.732 00,0005,0007,1006.9,+11.8,062,0106,1683779121,21.845 00,0005,0007,1006.9,+11.9,063,0096,1683779421,21.886 00,0005,0007,1007.4,+12.1,062,0117,1683779721,21.899 00,0005,0007,1006.9,+11.8,062,0098,1683780021,21.878 00,0005,0007,1007.2,+12.4,060,0115,1683780321,21.876 00,0005,0007,1007.2,+12.4,059,0134,1683780621,21.869 00,0005,0007,1006.9,+12.6,058,0123,1683780921,21.861 00,0005,0007,1007.0,+13.1,060,0131,1683781221,21.888 00,0005,0007,1006.8,+13.0,059,0125,1683781521,21.861 00,0005,0007,1007.2,+13.2,056,0097,1683781821,21.841 00,0005,0007,1007.2,+13.1,056,0109,1683782121,21.842 00,0005,0007,1006.9,+13.4,057,0102,1683782421,21.824 00,0005,0007,1007.1,+13.1,057,0128,1683782721,21.937 00,0005,0007,1007.3,+12.8,060,0117,1683783021,21.951 00,0000,0001,1007.2,+12.8,060,0107,1683783321,21.955 00,0005,0007,1007.4,+13.5,058,0119,1683783621,21.945 00,0005,0007,1007.2,+13.2,058,0119,1683783921,21.93 00,0005,0007,1007.2,+13.8,056,0110,1683784221,21.946 00,0005,0007,1007.3,+13.8,057,0103,1683784521,21.955 00,0005,0007,1007.2,+13.7,054,0108,1683784821,21.93 00,0005,0007,1007.5,+13.4,056,0113,1683785121,21.926 00,0005,0007,1007.5,+13.7,055,0108,1683785421,21.899 00,0005,0007,1007.3,+13.5,056,0116,1683785721,21.872 00,0005,0007,1007.7,+14.0,055,0112,1683786021,21.872 00,0005,0007,1007.5,+13.8,056,0116,1683786321,21.975 00,0005,0007,1007.3,+13.8,055,0131,1683786622,22.025 00,0005,0007,1007.5,+13.9,057,0111,1683786921,21.998 00,0005,0007,1007.5,+14.3,054,0134,1683787221,21.983 00,0005,0007,1007.5,+14.0,054,0109,1683787522,22.013 00,0005,0007,1007.4,+13.9,056,0110,1683787821,21.986 00,0005,0007,1007.5,+14.0,054,0109,1683788122,22.002 00,0005,0007,1007.6,+14.3,054,0116,1683788421,21.981 00,0005,0007,1007.5,+14.4,050,0108,1683788721,21.945 00,0005,0007,1007.2,+14.4,051,0108,1683789021,21.98 00,0005,0007,1007.3,+14.6,050,0103,1683789321,21.961 00,0005,0007,1007.3,+14.6,052,0107,1683789621,21.961 00,0005,0007,1007.1,+14.8,055,0122,1683789922,22.048 00,0005,0007,1007.3,+15.0,053,0123,1683790222,22.117 00,0005,0007,1007.2,+14.6,054,0115,1683790522,22.116 00,0005,0007,1007.4,+14.7,055,0110,1683790822,22.116 00,0005,0007,1007.4,+15.0,052,0108,1683791122,22.102 00,0005,0007,1007.4,+14.7,054,0098,1683791422,22.053 00,0005,0007,1007.2,+14.4,053,0103,1683791722,22.057 00,0005,0007,1007.3,+14.2,053,0131,1683792022,22.064 00,0005,0007,1007.1,+15.2,052,0117,1683792322,22.03 00,0005,0007,1007.3,+15.3,054,0111,1683792622,22.035 00,0005,0007,1007.0,+15.3,049,0116,1683792922,22.015 00,0005,0007,1007.0,+15.2,052,0113,1683793222,22.008 00,0005,0007,1007.1,+16.0,049,0115,1683793522,22.097 00,0005,0007,1007.0,+16.2,050,0111,1683793822,22.135 00,0005,0007,1007.3,+16.0,047,0126,1683794122,22.131 00,0005,0007,1007.0,+15.8,049,0121,1683794422,22.11 00,0005,0007,1007.1,+16.1,049,0120,1683794722,22.141 00,0005,0007,1006.8,+15.5,049,0095,1683795022,22.129 00,0005,0007,1007.3,+16.1,049,0104,1683795322,22.141 00,0005,0007,1006.9,+15.8,048,0113,1683795622,22.092 00,0005,0007,1007.0,+16.1,048,0103,1683795922,22.089 00,0000,0001,1006.9,+15.9,047,0114,1683796222,22.081 00,0005,0007,1007.0,+16.3,050,0102,1683796522,22.061 00,0005,0007,1007.1,+16.6,048,0111,1683796822,22.059 00,0005,0007,1006.8,+16.8,046,0094,1683797122,22.183 00,0005,0007,1006.6,+16.8,047,0102,1683797422,22.252 00,0005,0007,1006.5,+17.2,049,0115,1683797722,22.207 00,0005,0007,1006.4,+17.8,044,0097,1683798022,22.194 00,0005,0007,1006.4,+17.5,048,0119,1683798322,22.188 00,0005,0007,1006.6,+16.6,045,0108,1683798622,22.171 00,0005,0007,1006.5,+16.4,043,0098,1683798922,22.172 00,0005,0007,1006.5,+17.1,043,0124,1683799222,22.192 00,0005,0007,1006.4,+17.7,046,0129,1683799522,22.174 00,0005,0007,1006.6,+17.5,042,0114,1683799822,22.167 00,0005,0007,1006.5,+17.4,046,0104,1683800122,22.15 00,0005,0007,1006.4,+17.9,043,0094,1683800422,22.174 00,0005,0007,1006.3,+17.3,045,0113,1683800722,22.24 00,0005,0007,1006.5,+17.5,045,0098,1683801022,22.303 00,0005,0007,1006.2,+17.5,045,0086,1683801322,22.292 00,0005,0007,1006.1,+18.1,040,0124,1683801622,22.289 00,0005,0007,1006.0,+18.3,042,0104,1683801922,22.289 00,0005,0007,1006.3,+18.9,042,0125,1683802222,22.279 00,0005,0007,1006.0,+18.2,040,0113,1683802522,22.257 00,0005,0007,1005.9,+19.0,040,0117,1683802822,22.271 00,0005,0007,1006.0,+18.8,042,0121,1683803122,22.262 00,0005,0007,1005.8,+18.9,039,0118,1683803422,22.28 00,0005,0007,1005.8,+19.0,040,0110,1683803722,22.259 00,0005,0007,1006.0,+18.7,037,0123,1683804022,22.205 00,0005,0007,1005.9,+18.9,037,0129,1683804322,22.319 00,0005,0007,1006.0,+18.7,039,0113,1683804622,22.363 00,0005,0007,1005.7,+19.3,038,0122,1683804922,22.399 00,0005,0007,1005.6,+19.1,038,0128,1683805222,22.381 00,0005,0007,1005.8,+19.0,038,0114,1683805522,22.356 00,0005,0007,1005.8,+19.8,040,0122,1683805822,22.326 00,0005,0007,1005.3,+19.3,039,0094,1683806122,22.313 00,0005,0007,1005.7,+18.6,039,0121,1683806422,22.311 00,0005,0007,1005.3,+19.0,037,0110,1683806722,22.313 00,0005,0007,1005.4,+19.4,038,0118,1683807022,22.31 00,0005,0007,1005.3,+18.8,039,0123,1683807322,22.288 00,0005,0007,1005.4,+19.1,040,0125,1683807622,22.301 00,0005,0007,1005.2,+18.2,043,0103,1683807922,22.394 00,0005,0007,1005.0,+18.2,039,0099,1683808222,22.454 00,0005,0007,1005.3,+18.1,038,0118,1683808522,22.418 00,0005,0007,1005.1,+18.7,038,0112,1683808822,22.451 00,0005,0007,1004.9,+18.9,035,0112,1683809122,22.403 00,0000,0001,1004.8,+19.2,036,0109,1683809422,22.378 00,0005,0007,1004.9,+19.0,037,0117,1683809722,22.409 00,0005,0007,1004.8,+19.3,034,0110,1683810022,22.405 00,0005,0007,1004.7,+19.2,037,0137,1683810322,22.362 00,0005,0007,1004.7,+19.1,035,0118,1683810622,22.366 00,0005,0007,1004.7,+19.2,035,0116,1683810922,22.343 00,0005,0007,1004.9,+19.4,041,0117,1683811222,22.351 00,0005,0007,1004.8,+18.6,036,0087,1683811522,22.452 00,0005,0007,1004.8,+18.6,037,0105,1683811822,22.484 00,0005,0007,1004.5,+19.3,037,0108,1683812122,22.504 00,0005,0007,1004.6,+19.2,035,0108,1683812422,22.485 00,0005,0007,1004.7,+19.6,036,0127,1683812722,22.454 00,0005,0007,1004.5,+19.3,037,0110,1683813022,22.455 00,0005,0007,1004.4,+19.1,038,0106,1683813322,22.461 00,0005,0007,1004.4,+19.1,037,0097,1683813622,22.447 00,0005,0007,1004.2,+19.7,038,0122,1683813922,22.439 00,0005,0007,1004.6,+19.1,039,0112,1683814222,22.434 00,0005,0007,1004.6,+18.7,038,0096,1683814522,22.431 00,0005,0007,1004.2,+19.1,036,0124,1683814822,22.452 00,0005,0007,1004.5,+19.2,036,0113,1683815122,22.516 00,0005,0007,1004.4,+19.0,035,0141,1683815422,22.547 00,0000,0001,1004.5,+19.0,037,0112,1683815722,22.574 00,0005,0007,1004.4,+19.0,040,0110,1683816022,22.554 00,0005,0007,1004.3,+19.0,037,0114,1683816322,22.569 00,0005,0007,1004.5,+19.3,034,0122,1683816622,22.538 00,0005,0007,1004.5,+19.1,037,0128,1683816922,22.568 00,0005,0007,1004.4,+18.9,038,0115,1683817222,22.52 00,0005,0007,1004.3,+19.0,042,0118,1683817522,22.53 00,0005,0007,1004.4,+18.9,037,0129,1683817822,22.518 00,0005,0007,1004.3,+18.5,037,0106,1683818122,22.514 00,0005,0007,1004.5,+18.0,040,0096,1683818422,22.493 00,0005,0007,1004.5,+18.0,040,0125,1683818722,22.597 00,0005,0007,1004.5,+18.0,041,0116,1683819022,22.619 00,0005,0007,1004.2,+18.3,045,0120,1683819322,22.628 00,0005,0007,1004.4,+17.8,042,0119,1683819622,22.634 00,0005,0007,1004.5,+18.4,041,0098,1683819922,22.611 00,0005,0007,1004.7,+18.1,042,0102,1683820222,22.596 00,0005,0007,1004.4,+17.7,041,0114,1683820522,22.617 00,0005,0007,1004.4,+17.6,042,0115,1683820822,22.597 00,0005,0007,1004.7,+17.5,043,0118,1683821122,22.618 00,0005,0007,1004.6,+17.4,042,0096,1683821422,22.576 00,0005,0007,1004.6,+17.7,039,0124,1683821722,22.604 00,0005,0007,1004.4,+17.4,041,0106,1683822022,22.543 00,0005,0007,1004.8,+17.4,040,0088,1683822322,22.668 00,0005,0007,1004.5,+17.5,042,0115,1683822622,22.716 00,0005,0007,1004.7,+17.1,043,0113,1683822922,22.695 00,0005,0007,1004.8,+17.1,042,0114,1683823222,22.685 00,0005,0007,1004.7,+17.0,044,0111,1683823522,22.676 00,0005,0007,1005.0,+16.8,044,0111,1683823822,22.661 00,0005,0007,1004.8,+16.9,041,0122,1683824122,22.647 00,0005,0007,1005.0,+16.6,042,0103,1683824422,22.665 00,0005,0007,1004.9,+16.8,043,0118,1683824722,22.666 00,0000,0001,1005.1,+16.5,043,0130,1683825022,22.624 00,0005,0007,1005.4,+16.5,045,0134,1683825322,22.641 00,0005,0007,1005.2,+16.2,044,0101,1683825622,22.652 00,0005,0007,1005.5,+16.6,043,0104,1683825922,22.712 00,0005,0007,1005.1,+16.1,044,0139,1683826222,22.767 00,0005,0007,1005.2,+16.0,045,0111,1683826522,22.752 00,0005,0007,1005.1,+16.0,045,0124,1683826822,22.744 00,0005,0007,1005.1,+15.8,045,0135,1683827122,22.741 00,0005,0007,1005.5,+15.7,044,0115,1683827422,22.759 00,0005,0007,1005.3,+15.7,045,0089,1683827722,22.764 00,0005,0007,1005.5,+15.9,044,0118,1683828022,22.756 00,0005,0007,1005.5,+15.6,045,0093,1683828322,22.735 00,0005,0007,1005.4,+15.7,044,0117,1683828622,22.727 00,0005,0007,1005.3,+15.5,046,0113,1683828922,22.705 00,0005,0007,1005.5,+15.5,045,0098,1683829222,22.687 00,0005,0007,1005.7,+15.3,045,0126,1683829522,22.782 00,0005,0007,1005.7,+15.2,046,0120,1683829822,22.856 00,0005,0007,1005.8,+15.0,047,0119,1683830122,22.819 00,0005,0007,1005.9,+15.2,047,0107,1683830422,22.845 00,0005,0007,1006.0,+15.1,046,0114,1683830722,22.813 00,0005,0007,1005.9,+15.1,048,0118,1683831022,22.821 00,0005,0007,1006.2,+14.8,048,0107,1683831322,22.817 00,0005,0007,1006.3,+15.2,046,0122,1683831622,22.814 00,0005,0007,1006.3,+14.8,048,0105,1683831922,22.781 00,0005,0007,1006.3,+15.0,047,0106,1683832222,22.786 00,0005,0007,1006.5,+14.9,047,0116,1683832522,22.777 00,0005,0007,1006.3,+14.8,048,0107,1683832822,22.748 00,0005,0007,1006.3,+14.5,048,0119,1683833122,22.861 00,0005,0007,1006.6,+14.6,048,0108,1683833422,22.938 00,0005,0007,1006.5,+14.5,048,0111,1683833722,22.901 00,0005,0007,1006.8,+14.4,048,0101,1683834022,22.903 00,0005,0007,1006.6,+14.5,048,0093,1683834322,22.898 00,0005,0007,1006.7,+14.3,049,0112,1683834622,22.907 00,0005,0007,1006.8,+14.3,048,0110,1683834922,22.895 00,0005,0007,1006.5,+14.2,048,0121,1683835222,22.855 00,0005,0007,1006.8,+14.1,050,0112,1683835522,22.894 00,0005,0007,1006.8,+13.5,051,0116,1683835822,22.86 00,0000,0001,1006.7,+14.0,050,0112,1683836122,22.867 00,0005,0007,1007.2,+13.8,052,0120,1683836422,22.856 00,0005,0007,1006.9,+13.4,053,0113,1683836722,22.912 00,0005,0007,1006.8,+13.4,051,0125,1683837022,22.979 00,0005,0007,1006.6,+13.2,052,0110,1683837322,22.968 00,0005,0007,1006.8,+13.2,053,0130,1683837622,22.954 00,0005,0007,1006.9,+13.5,051,0107,1683837922,22.934 00,0005,0007,1006.8,+13.1,054,0116,1683838222,22.923 00,0005,0007,1006.8,+13.2,053,0112,1683838522,22.936 00,0005,0007,1006.6,+12.9,053,0113,1683838822,22.931 00,0005,0007,1006.7,+13.0,054,0097,1683839122,22.895 00,0005,0007,1006.6,+13.0,053,0096,1683839422,22.935 00,0005,0007,1006.6,+12.7,054,0114,1683839722,22.877 00,0005,0007,1006.7,+12.6,055,0117,1683840022,22.875 00,0005,0007,1006.5,+12.8,054,0108,1683840322,22.993 00,0005,0007,1006.7,+12.9,053,0120,1683840623,23.015 00,0005,0007,1006.9,+12.5,055,0112,1683840923,23.012 00,0005,0007,1006.6,+12.4,055,0089,1683841223,23.042 00,0005,0007,1006.8,+12.5,056,0113,1683841522,22.991 00,0005,0007,1006.4,+12.6,058,0122,1683841823,23.012 00,0005,0007,1006.5,+12.6,057,0102,1683842122,22.986 00,0005,0007,1006.5,+12.4,056,0116,1683842423,23.007 00,0005,0007,1006.5,+12.7,056,0112,1683842723,23.182 00,0005,0007,1006.6,+12.8,056,0103,1683843022,23 00,0005,0007,1006.6,+12.5,057,0111,1683843322,22.947 00,0005,0007,1006.6,+12.4,057,0125,1683843622,22.989 00,0005,0007,1006.5,+12.7,056,0089,1683843923,23.059 00,0005,0007,1006.5,+12.7,058,0097,1683844223,23.095 00,0005,0007,1006.5,+12.7,059,0114,1683844523,23.11 00,0005,0007,1006.4,+12.8,057,0126,1683844823,23.272 00,0005,0007,1006.7,+13.0,057,0109,1683845123,23.065 00,0005,0007,1006.6,+12.5,059,0105,1683845423,23.085 00,0005,0007,1006.5,+12.8,057,0115,1683845723,23.072 00,0005,0007,1006.1,+12.6,058,0108,1683846323,23.072 00,0005,0007,1006.3,+12.4,060,0122,1683846623,23.067 00,0005,0007,1006.5,+12.5,058,0099,1683846923,23.053 00,0005,0007,1006.6,+12.2,058,0130,1683847223,23.032 00,0005,0007,1006.6,+12.1,059,0105,1683847523,23.12 00,0005,0007,1006.7,+12.1,059,0104,1683847823,23.165 00,0005,0007,1006.7,+12.1,059,0113,1683848123,23.181 00,0005,0007,1006.5,+12.0,059,0098,1683848423,23.135 00,0005,0007,1006.4,+12.4,058,0104,1683848723,23.166 00,0005,0007,1006.5,+12.6,059,0124,1683849023,23.118 00,0005,0007,1006.5,+12.4,060,0127,1683849323,23.135 00,0005,0007,1006.6,+12.6,059,0094,1683849623,23.149 00,0005,0007,1006.4,+12.7,058,0103,1683849923,23.108 00,0005,0007,1006.5,+12.7,059,0116,1683850223,23.113 00,0005,0007,1006.6,+12.7,058,0120,1683850523,23.127 00,0005,0007,1006.3,+12.7,060,0117,1683850823,23.096 00,0005,0007,1006.4,+12.8,060,0102,1683851123,23.179 00,0005,0007,1006.4,+12.7,060,0124,1683851423,23.25 00,0005,0007,1006.4,+12.5,062,0111,1683851723,23.207 00,0005,0007,1006.7,+12.6,059,0096,1683852023,23.193 00,0005,0007,1006.7,+12.6,060,0116,1683852323,23.227 00,0005,0007,1006.9,+12.5,059,0109,1683852623,23.197 00,0005,0007,1006.7,+12.5,060,0126,1683852923,23.198 00,0005,0007,1006.6,+12.5,060,0108,1683853223,23.153 00,0005,0007,1006.6,+12.2,061,0089,1683853523,23.179 00,0005,0007,1006.8,+12.5,060,0115,1683853823,23.18 00,0005,0007,1006.7,+12.4,060,0119,1683854123,23.162 00,0005,0007,1006.8,+12.5,061,0113,1683854423,23.159 00,0005,0007,1006.8,+12.6,061,0116,1683854723,23.272 00,0005,0007,1006.7,+12.5,062,0117,1683855023,23.31 00,0005,0007,1006.8,+12.6,061,0118,1683855323,23.281 00,0005,0007,1006.6,+12.6,060,0109,1683855623,23.258 00,0005,0007,1006.7,+12.1,063,0135,1683855923,23.363 00,0005,0007,1006.5,+12.1,062,0113,1683856223,23.288 00,0005,0007,1006.7,+12.4,062,0115,1683856523,23.256 00,0005,0007,1006.8,+11.9,062,0125,1683856823,23.276 00,0005,0007,1006.7,+12.5,061,0117,1683857123,23.225 00,0005,0007,1006.4,+11.5,064,0128,1683857423,23.229 00,0005,0007,1006.5,+12.4,062,0113,1683857723,23.208 00,0005,0007,1006.6,+12.5,062,0112,1683858023,23.253 00,0005,0007,1006.4,+12.4,062,0123,1683858323,23.325 00,0005,0007,1006.5,+12.5,061,0095,1683858623,23.348 00,0005,0007,1006.4,+12.7,062,0121,1683858923,23.361 00,0005,0007,1006.4,+12.3,064,0128,1683859223,23.354 00,0005,0007,1006.6,+11.7,065,0109,1683859523,23.941 00,0005,0007,1006.6,+12.2,064,0106,1683859823,23.35 00,0005,0007,1006.6,+12.0,063,0098,1683860123,23.348 00,0005,0007,1006.6,+12.6,063,0123,1683860423,23.336 00,0005,0007,1006.7,+12.4,064,0103,1683860723,23.297 00,0005,0007,1006.7,+12.7,061,0104,1683861023,23.329 00,0005,0007,1006.7,+12.5,063,0106,1683861323,23.306 00,0005,0007,1006.7,+12.6,063,0107,1683861623,23.29 00,0005,0007,1006.9,+12.5,063,0106,1683861923,23.374 00,0005,0007,1007.0,+12.4,062,0135,1683862223,23.454 00,0005,0007,1006.9,+12.6,065,0139,1683862523,23.555 00,0005,0007,1006.7,+12.6,063,0116,1683862823,23.424 00,0005,0007,1007.1,+12.8,064,0117,1683863123,23.41 00,0005,0007,1007.0,+12.2,065,0125,1683863423,23.405 00,0005,0007,1007.0,+12.6,062,0106,1683863723,23.413 00,0005,0007,1006.9,+11.6,068,0097,1683864023,23.368 00,0005,0007,1007.0,+12.7,064,0119,1683864323,23.357 00,0005,0007,1007.3,+12.9,063,0105,1683864623,23.576 00,0005,0007,1007.2,+12.8,063,0096,1683864923,23.386 00,0005,0007,1007.3,+12.8,062,0107,1683865223,23.38 00,0005,0007,1007.1,+13.1,060,0106,1683865523,23.44 00,0005,0007,1007.4,+12.9,061,0102,1683865823,23.624 00,0005,0007,1007.2,+13.0,061,0130,1683866123,23.468 00,0005,0007,1007.3,+13.1,058,0106,1683866423,23.493 00,0005,0007,1007.1,+13.2,061,0125,1683866723,23.466 00,0005,0007,1007.0,+13.4,056,0109,1683867023,23.668 00,0005,0007,1007.0,+13.1,060,0134,1683867323,23.473 00,0005,0007,1007.1,+13.5,055,0110,1683867623,23.476 00,0005,0007,1006.9,+13.6,057,0112,1683867923,23.63 00,0005,0007,1007.1,+13.5,057,0125,1683868223,23.806 00,0005,0007,1007.1,+13.4,056,0116,1683868523,23.441 00,0005,0007,1007.1,+13.4,058,0120,1683868823,23.612 00,0005,0007,1007.0,+13.6,056,0125,1683869123,23.506 00,0005,0007,1007.2,+13.7,059,0132,1683869423,23.584 00,0005,0007,1007.2,+13.5,057,0104,1683869723,23.564 00,0005,0007,1007.3,+13.9,055,0120,1683870023,23.535 00,0005,0007,1007.2,+13.8,057,0104,1683870323,23.734 00,0005,0007,1007.3,+13.8,056,0111,1683870623,23.502 00,0005,0007,1007.1,+14.0,054,0121,1683870923,23.497 00,0005,0007,1007.2,+13.5,056,0096,1683871223,23.487 00,0005,0007,1007.1,+14.4,055,0118,1683871523,23.496 00,0005,0007,1007.1,+14.4,053,0095,1683871823,23.49 00,0005,0007,1007.1,+14.7,053,0111,1683872123,23.507 00,0005,0007,1007.4,+14.8,055,0122,1683872423,23.46 00,0005,0007,1007.6,+15.1,054,0104,1683872723,23.568 00,0005,0007,1007.6,+15.1,051,0119,1683873023,23.599 00,0005,0007,1007.2,+14.9,050,0118,1683873323,23.631 00,0005,0007,1007.3,+15.0,050,0124,1683873623,23.606 00,0005,0007,1007.3,+15.1,051,0110,1683873923,23.595 00,0005,0007,1007.4,+15.4,050,0121,1683874223,23.634 00,0005,0007,1007.3,+15.4,049,0107,1683874523,23.613 00,0005,0007,1007.1,+16.4,050,0107,1683874823,23.603 00,0005,0007,1007.0,+15.8,049,0107,1683875123,23.613 00,0005,0007,1007.2,+16.3,050,0121,1683875423,23.573 00,0005,0007,1007.3,+15.5,049,0133,1683875723,23.575 00,0005,0007,1007.2,+15.8,048,0113,1683876023,23.595 00,0005,0007,1007.0,+16.2,048,0116,1683876323,23.65 00,0005,0007,1007.0,+16.5,044,0110,1683876623,23.717 00,0005,0007,1007.2,+16.7,045,0108,1683876923,23.694 00,0005,0007,1007.2,+17.3,042,0115,1683877223,23.695 00,0005,0007,1007.3,+17.1,047,0114,1683877523,23.698 00,0005,0007,1007.4,+16.6,046,0137,1683877823,23.679 00,0005,0007,1007.4,+16.5,045,0116,1683878123,23.651 00,0005,0007,1007.4,+16.7,044,0097,1683878423,23.62 00,0005,0007,1007.2,+16.5,042,0100,1683878723,23.633 00,0005,0007,1006.8,+18.4,045,0097,1683879023,23.667 00,0005,0007,1006.9,+17.9,041,0107,1683879323,23.634 00,0005,0007,1007.2,+17.4,037,0126,1683879623,23.599 00,0005,0007,1007.3,+17.2,040,0117,1683879923,23.703 00,0005,0007,1007.1,+17.1,040,0129,1683880223,23.761 00,0005,0007,1007.3,+17.2,039,0108,1683880523,23.788 00,0005,0007,1007.2,+18.3,037,0125,1683880823,23.722 00,0005,0007,1006.9,+18.5,042,0114,1683881123,23.718 00,0005,0007,1007.2,+17.7,037,0110,1683881423,23.728 00,0005,0007,1007.2,+16.9,040,0114,1683881723,23.715 00,0005,0007,1007.2,+17.4,036,0116,1683882023,23.733 00,0005,0007,1006.8,+18.2,039,0118,1683882323,23.718 00,0005,0007,1007.2,+18.2,034,0112,1683882623,23.692 00,0005,0007,1007.1,+17.4,035,0111,1683882923,23.695 00,0005,0007,1007.0,+17.5,043,0096,1683883223,23.681 00,0005,0007,1007.3,+17.4,038,0129,1683883523,23.768 00,0005,0007,1007.2,+18.5,039,0115,1683883823,23.803 00,0005,0007,1007.0,+18.2,039,0120,1683884123,23.819 00,0005,0007,1006.7,+18.3,034,0096,1683884423,23.798 00,0005,0007,1006.8,+18.4,040,0114,1683884723,23.766 00,0005,0007,1006.8,+18.5,040,0122,1683885023,23.813 00,0005,0007,1006.7,+18.4,039,0124,1683885323,23.773 00,0005,0007,1007.0,+18.4,036,0131,1683885623,23.794 00,0005,0007,1006.7,+19.0,037,0124,1683885923,23.813 00,0005,0007,1006.8,+17.9,040,0115,1683886223,23.759 00,0005,0007,1007.0,+18.0,038,0123,1683886523,23.744 00,0005,0007,1006.9,+18.7,037,0108,1683886823,23.726 00,0005,0007,1006.8,+19.4,037,0112,1683887123,23.842 00,0005,0007,1006.7,+18.6,033,0118,1683887423,23.88 00,0005,0007,1006.8,+19.2,036,0110,1683887723,23.86 00,0005,0007,1006.4,+18.8,033,0123,1683888023,23.863 00,0005,0007,1006.7,+18.5,039,0120,1683888323,23.869 00,0005,0007,1006.6,+18.4,035,0111,1683888623,23.862 00,0005,0007,1006.5,+18.3,036,0106,1683888923,23.861 00,0005,0007,1006.4,+18.7,038,0113,1683889223,23.843 00,0005,0007,1006.7,+18.7,037,0102,1683889523,23.86 00,0005,0007,1006.3,+18.9,033,0115,1683889823,23.834 00,0005,0007,1006.5,+19.3,034,0102,1683890123,23.839 00,0005,0007,1006.2,+18.4,034,0126,1683890423,23.841 00,0005,0007,1006.5,+19.0,034,0129,1683890723,23.912 00,0005,0007,1006.6,+19.1,032,0111,1683891023,23.949 00,0005,0007,1006.6,+18.7,033,0100,1683891323,23.976 00,0005,0007,1006.4,+19.2,033,0118,1683891623,23.952 00,0005,0007,1006.3,+18.7,035,0117,1683891923,23.945 00,0005,0007,1006.3,+19.0,033,0126,1683892223,23.93 00,0005,0007,1006.4,+19.3,034,0106,1683892523,23.904 00,0005,0007,1006.3,+19.9,035,0104,1683892823,23.899 00,0005,0007,1006.3,+19.1,034,0128,1683893123,23.909 00,0005,0007,1006.1,+19.4,037,0124,1683893423,23.918 00,0000,0001,1006.2,+19.4,032,0116,1683893723,23.912 00,0005,0007,1006.2,+19.3,033,0109,1683894023,23.891 00,0005,0007,1006.1,+19.7,035,0121,1683894323,23.996 00,0005,0007,1006.2,+19.1,036,0127,1683894624,24.05 00,0005,0007,1006.0,+19.4,036,0122,1683894924,24.036 00,0005,0007,1006.3,+18.9,035,0119,1683895224,24.033 00,0005,0007,1006.2,+19.5,037,0122,1683895524,24.025 00,0005,0007,1006.0,+19.5,035,0112,1683895824,24.203 00,0005,0007,1006.2,+19.5,034,0104,1683896124,24.012 00,0005,0007,1005.9,+20.2,034,0126,1683896423,23.99 00,0005,0007,1005.6,+20.0,037,0109,1683896723,23.967 00,0005,0007,1005.7,+19.9,035,0117,1683897023,23.999 00,0005,0007,1005.8,+19.6,035,0118,1683897323,23.946 00,0005,0007,1005.8,+19.1,036,0129,1683897623,23.963 00,0005,0007,1005.9,+19.4,036,0119,1683897924,24.04 00,0005,0007,1006.0,+19.4,038,0111,1683898224,24.085 00,0005,0007,1005.6,+19.7,036,0130,1683898524,24.1 00,0005,0007,1005.6,+19.3,033,0131,1683898824,24.083 00,0005,0007,1005.9,+19.4,033,0102,1683899124,24.108 00,0005,0007,1005.6,+19.2,037,0104,1683899424,24.066 00,0005,0007,1005.6,+19.5,032,0113,1683899724,24.06 00,0005,0007,1006.0,+19.1,031,0122,1683900024,24.033 00,0005,0007,1005.8,+19.0,034,0119,1683900324,24.038 00,0005,0007,1005.7,+19.4,034,0115,1683900624,24.05 00,0005,0007,1005.7,+19.7,036,0132,1683900924,24.033 00,0005,0007,1006.0,+19.1,032,0097,1683901224,24.009 00,0005,0007,1005.9,+19.0,031,0112,1683901524,24.125 00,0000,0001,1006.0,+19.4,036,0124,1683901824,24.174 00,0005,0007,1005.9,+19.2,031,0123,1683902124,24.154 00,0005,0007,1006.0,+19.1,028,0107,1683902424,24.143 00,0005,0007,1005.9,+19.4,029,0113,1683902724,24.143 00,0005,0007,1005.6,+19.1,028,0099,1683903024,24.165 00,0005,0007,1006.0,+19.1,026,0099,1683903324,24.151 00,0005,0007,1005.8,+19.3,027,0128,1683903624,24.12 00,0005,0007,1006.0,+19.1,028,0123,1683903924,24.156 00,0005,0007,1006.1,+19.5,028,0129,1683904224,24.148 00,0005,0007,1005.9,+18.9,029,0100,1683904524,24.117 00,0005,0007,1006.0,+18.8,028,0100,1683904824,24.145 00,0005,0007,1006.0,+18.8,029,0130,1683905124,24.2 00,0005,0007,1005.8,+18.5,030,0119,1683905424,24.257 00,0000,0001,1006.0,+19.0,028,0111,1683905724,24.21 00,0005,0007,1006.0,+19.1,030,0105,1683906024,24.225 00,0005,0007,1005.8,+18.4,030,0122,1683906324,24.237 00,0005,0007,1005.8,+18.4,030,0123,1683906624,24.193 00,0005,0007,1005.7,+18.3,029,0120,1683906924,24.181 00,0005,0007,1005.7,+18.3,031,0115,1683907224,24.184 00,0005,0007,1005.5,+18.5,031,0120,1683907524,24.19 00,0005,0007,1005.5,+18.5,031,0126,1683907824,24.175 00,0005,0007,1005.7,+18.2,029,0112,1683908124,24.194 00,0005,0007,1005.9,+18.1,030,0127,1683908424,24.183 00,0005,0007,1005.8,+18.3,029,0097,1683908724,24.255 00,0005,0007,1005.7,+18.3,032,0113,1683909024,24.339 00,0005,0007,1005.8,+18.1,033,0133,1683909324,24.283 00,0005,0007,1006.1,+18.4,031,0108,1683909624,24.312 00,0005,0007,1005.7,+18.3,032,0121,1683909924,24.275 00,0005,0007,1006.0,+18.0,033,0120,1683910224,24.273 00,0005,0007,1005.9,+17.5,034,0101,1683910524,24.264 00,0005,0007,1006.3,+17.5,032,0104,1683910824,24.251 00,0005,0007,1006.3,+17.5,032,0112,1683911124,24.258 00,0005,0007,1006.4,+17.5,034,0108,1683911424,24.269 00,0000,0001,1006.4,+17.4,034,0121,1683911724,24.222 00,0005,0007,1006.3,+17.3,033,0096,1683912024,24.266 00,0005,0007,1006.3,+17.1,035,0109,1683912324,24.333 00,0005,0007,1006.2,+16.9,036,0146,1683912624,24.397 00,0005,0007,1006.5,+16.7,035,0111,1683912924,24.371 00,0005,0007,1006.5,+16.8,035,0130,1683913224,24.347 00,0005,0007,1006.6,+16.7,036,0100,1683913524,24.323 00,0005,0007,1006.7,+16.5,036,0100,1683913824,24.319 00,0005,0007,1006.8,+16.5,035,0132,1683914124,24.32 00,0005,0007,1006.5,+16.6,036,0130,1683914424,24.304 00,0005,0007,1006.6,+16.5,035,0106,1683914724,24.309 00,0005,0007,1006.7,+16.4,036,0122,1683915024,24.344 00,0005,0007,1006.7,+16.3,035,0145,1683915324,24.311 00,0005,0007,1006.7,+16.5,033,0099,1683915624,24.275 00,0005,0007,1006.8,+15.8,036,0115,1683915924,24.395 00,0005,0007,1006.8,+16.2,035,0126,1683916224,24.409 00,0005,0007,1006.9,+15.9,037,0144,1683916524,24.454 00,0005,0007,1007.3,+15.8,038,0123,1683916824,24.45 00,0005,0007,1007.2,+15.8,038,0133,1683917124,24.426 00,0005,0007,1007.4,+16.0,037,0130,1683917424,24.423 00,0000,0001,1007.4,+16.1,036,0110,1683917724,24.402 00,0005,0007,1007.6,+16.2,034,0126,1683918024,24.388 00,0005,0007,1007.6,+16.1,035,0109,1683918324,24.373 00,0005,0007,1007.6,+15.9,039,0105,1683918624,24.398 00,0005,0007,1007.5,+15.2,042,0118,1683918924,24.398 00,0005,0007,1007.9,+15.2,045,0103,1683919224,24.365 00,0005,0007,1007.8,+15.5,040,0119,1683919524,24.454 00,0005,0007,1007.5,+15.3,040,0123,1683919824,24.485 00,0005,0007,1007.5,+15.1,044,0113,1683920124,24.515 00,0005,0007,1007.5,+15.3,041,0113,1683920424,24.494 00,0005,0007,1007.5,+15.1,040,0097,1683920724,24.486 00,0005,0007,1007.6,+14.8,043,0116,1683921024,24.461 00,0005,0007,1007.5,+13.9,042,0114,1683921324,24.478 00,0005,0007,1007.6,+13.6,043,0122,1683921624,24.486 00,0005,0007,1007.6,+13.8,041,0110,1683921924,24.475 00,0005,0007,1007.6,+13.6,039,0102,1683922224,24.425 00,0005,0007,1007.6,+13.3,046,0102,1683922524,24.479 00,0005,0007,1007.2,+13.2,049,0106,1683922824,24.464 00,0005,0007,1007.5,+12.4,050,0131,1683923124,24.53 00,0005,0007,1007.8,+12.3,050,0116,1683923424,24.573 00,0005,0007,1007.6,+11.9,052,0118,1683923724,24.583 00,0005,0007,1007.4,+11.7,055,0103,1683924024,24.538 00,0005,0007,1007.6,+11.8,057,0134,1683924324,24.541 00,0005,0007,1007.7,+11.5,056,0122,1683924624,24.523 00,0005,0007,1007.7,+11.3,056,0120,1683924924,24.536 00,0005,0007,1007.5,+11.2,053,0098,1683925224,24.541 00,0005,0007,1007.5,+11.4,052,0123,1683925524,24.537 00,0005,0007,1007.5,+10.7,059,0123,1683925824,24.483 00,0005,0007,1007.4,+10.5,058,0137,1683926124,24.498 00,0005,0007,1007.3,+11.1,055,0115,1683926424,24.466 00,0005,0007,1007.4,+10.4,057,0123,1683926724,24.574 00,0005,0007,1007.4,+10.6,059,0102,1683927024,24.636 00,0005,0007,1007.5,+10.8,057,0094,1683927324,24.639 00,0005,0007,1007.5,+10.7,060,0134,1683927624,24.628 00,0005,0007,1007.8,+10.6,058,0100,1683927924,24.604 00,0005,0007,1007.6,+10.3,060,0095,1683928224,24.637 00,0005,0007,1007.7,+10.3,054,0111,1683928524,24.62 00,0005,0007,1007.4,+10.1,055,0113,1683928824,24.59 00,0005,0007,1007.6,+10.3,055,0131,1683929124,24.578 00,0005,0007,1007.4,+09.9,056,0120,1683929424,24.599 00,0005,0007,1007.7,+09.8,059,0117,1683929724,24.536 00,0005,0007,1007.6,+10.1,057,0105,1683930024,24.574 00,0005,0007,1007.6,+10.0,059,0107,1683930324,24.644 00,0005,0007,1007.4,+09.0,062,0134,1683930624,24.683 00,0005,0007,1007.4,+08.9,063,0113,1683930924,24.656 00,0005,0007,1007.5,+08.8,063,0115,1683931224,24.67 00,0005,0007,1007.4,+08.8,062,0134,1683931524,24.68 00,0005,0007,1007.4,+09.1,060,0119,1683931824,24.659 00,0005,0007,1007.6,+09.4,057,0128,1683932124,24.659 00,0005,0007,1007.6,+09.0,058,0098,1683932424,24.627 00,0005,0007,1007.3,+09.1,058,0126,1683932724,24.642 00,0005,0007,1007.4,+09.7,058,0121,1683933024,24.619 00,0005,0007,1007.3,+10.0,057,0114,1683933324,24.632 00,0005,0007,1007.4,+10.2,054,0141,1683933624,24.588 00,0005,0007,1007.6,+09.8,058,0102,1683933924,24.706 00,0005,0007,1007.2,+10.0,054,0128,1683934224,24.766 00,0005,0007,1007.4,+10.1,054,0130,1683934524,24.743 00,0005,0007,1007.6,+09.8,054,0124,1683934824,24.754 00,0005,0007,1007.2,+09.9,053,0109,1683935124,24.746 00,0005,0007,1007.3,+09.7,056,0138,1683935424,24.717 00,0005,0007,1007.2,+10.0,059,0119,1683935724,24.747 00,0005,0007,1007.2,+09.8,058,0106,1683936024,24.684 00,0005,0007,1007.1,+09.5,061,0111,1683936324,24.68 00,0005,0007,1007.3,+09.2,059,0133,1683936624,24.711 00,0005,0007,1007.3,+09.2,059,0129,1683936924,24.673 00,0005,0007,1007.3,+08.0,065,0122,1683937224,24.681 00,0005,0007,1007.1,+08.8,062,0118,1683937524,24.758 00,0005,0007,1007.1,+07.8,065,0119,1683937824,24.816 00,0005,0007,1007.2,+08.1,062,0107,1683938124,24.809 00,0000,0001,1007.1,+08.6,061,0129,1683938424,24.808 00,0005,0007,1007.4,+09.1,064,0124,1683938724,24.792 00,0005,0007,1007.3,+08.4,065,0125,1683939024,24.789 00,0005,0007,1007.5,+09.2,064,0133,1683939324,24.801 00,0005,0007,1007.4,+08.8,063,0120,1683939624,24.766 00,0005,0007,1007.4,+08.2,066,0124,1683939924,24.784 00,0004,0006,1007.5,+09.0,060,0111,1683940224,24.779 00,0005,0007,1007.5,+08.6,061,0118,1683940524,24.766 00,0005,0007,1007.4,+08.7,062,0132,1683940824,24.754 00,0005,0007,1007.8,+08.4,062,0121,1683941124,24.841 00,0005,0007,1007.5,+07.3,066,0132,1683941424,24.869 00,0005,0007,1007.2,+07.5,065,0121,1683941724,24.895 00,0005,0007,1007.9,+08.4,060,0109,1683942024,24.873 00,0005,0007,1007.5,+07.2,066,0124,1683942324,24.88 00,0005,0007,1007.5,+07.2,066,0137,1683942624,24.849 00,0005,0007,1007.6,+07.5,065,0123,1683942924,24.885 00,0005,0007,1007.6,+07.8,065,0110,1683943224,24.862 00,0005,0007,1007.8,+08.0,065,0129,1683943524,24.852 00,0000,0001,1007.8,+08.3,063,0113,1683943824,24.823 00,0000,0001,1007.7,+07.2,066,0123,1683944124,24.827 00,0005,0007,1007.7,+08.5,063,0115,1683944424,24.792 00,0005,0007,1007.9,+08.4,065,0110,1683944724,24.91 00,0005,0007,1007.8,+08.1,065,0116,1683945024,24.962 00,0005,0007,1007.7,+08.5,064,0111,1683945324,24.921 00,0005,0007,1007.5,+08.3,065,0118,1683945625,25.105 00,0005,0007,1007.3,+07.1,069,0123,1683945924,24.908 00,0005,0007,1007.3,+07.6,065,0105,1683946224,24.895 00,0005,0007,1007.8,+07.0,068,0125,1683946524,24.887 00,0005,0007,1007.9,+08.3,065,0107,1683946824,24.897 00,0005,0007,1007.8,+08.0,064,0132,1683947124,24.91 00,0005,0007,1007.9,+08.5,063,0130,1683947424,24.915 00,0005,0007,1007.8,+08.5,065,0140,1683947724,24.909 00,0005,0007,1008.1,+07.3,069,0113,1683948024,24.902 00,0005,0007,1008.0,+06.9,071,0110,1683948324,24.965 00,0005,0007,1008.4,+08.0,067,0112,1683948625,25.041 00,0005,0007,1008.3,+08.6,067,0128,1683948925,25.01 00,0005,0007,1008.0,+08.2,069,0114,1683949225,25.026 00,0005,0007,1008.0,+08.1,070,0115,1683949524,24.978 00,0005,0007,1008.2,+08.7,069,0134,1683949825,25.026 00,0005,0007,1008.3,+08.5,068,0129,1683950125,25.009 00,0005,0007,1008.2,+08.5,068,0118,1683950425,25.019 00,0005,0007,1008.3,+08.6,067,0128,1683950724,24.98 00,0005,0007,1008.2,+08.7,067,0116,1683951024,24.954 00,0005,0007,1008.5,+09.1,067,0124,1683951324,24.953 00,0005,0007,1008.2,+09.2,066,0126,1683951624,24.964 00,0005,0007,1008.3,+09.4,064,0123,1683951925,25.044 00,0005,0007,1008.6,+09.8,066,0136,1683952225,25.083 00,0005,0007,1008.5,+10.7,062,0109,1683952525,25.06 00,0005,0007,1008.6,+11.0,060,0118,1683952825,25.098 00,0005,0007,1008.6,+11.3,063,0104,1683953125,25.103 00,0005,0007,1008.7,+11.5,063,0118,1683953425,25.059 00,0005,0007,1008.9,+11.8,061,0120,1683953725,25.094 00,0005,0007,1009.0,+11.5,062,0115,1683954025,25.035 00,0005,0007,1009.2,+12.0,059,0123,1683954325,25.015 00,0005,0007,1009.0,+12.3,057,0153,1683954625,25.048 00,0005,0007,1009.0,+12.5,057,0124,1683954925,25.038 00,0005,0007,1009.0,+13.1,058,0106,1683955225,25.035 00,0005,0007,1009.0,+12.6,057,0123,1683955525,25.107 00,0005,0007,1009.0,+12.7,059,0122,1683955825,25.139 00,0005,0007,1009.3,+12.9,053,0129,1683956125,25.134 00,0005,0007,1009.0,+12.8,056,0116,1683956425,25.131 00,0005,0007,1009.2,+12.8,054,0113,1683956725,25.115 00,0005,0007,1009.0,+13.5,056,0103,1683957025,25.148 00,0005,0007,1008.9,+13.5,054,0109,1683957325,25.089 00,0005,0007,1009.0,+13.9,054,0134,1683957625,25.133 00,0005,0007,1009.0,+14.0,054,0104,1683957925,25.127 00,0005,0007,1009.2,+14.5,052,0114,1683958225,25.088 00,0005,0007,1009.2,+14.6,053,0123,1683958525,25.096 00,0005,0007,1009.2,+15.2,047,0113,1683958825,25.055 00,0005,0007,1009.2,+14.7,051,0116,1683959125,25.195 00,0005,0007,1009.4,+14.5,049,0138,1683959425,25.243 00,0005,0007,1009.1,+15.6,051,0118,1683960025,25.188 00,0005,0007,1009.2,+15.6,050,0104,1683960325,25.205 00,0005,0007,1009.2,+15.6,050,0123,1683960625,25.204 00,0005,0007,1008.9,+15.0,048,0118,1683960925,25.216 00,0005,0007,1009.0,+16.0,047,0119,1683961225,25.173 00,0000,0001,1009.4,+16.6,047,0107,1683961525,25.162 00,0005,0007,1009.3,+16.3,044,0134,1683961825,25.162 00,0005,0007,1009.1,+16.8,042,0105,1683962125,25.154 00,0005,0007,1009.1,+16.9,048,0113,1683962425,25.185 00,0005,0007,1009.3,+16.5,044,0121,1683962725,25.252 00,0005,0007,1009.1,+17.4,042,0127,1683963025,25.294 00,0005,0007,1009.0,+17.7,040,0116,1683963325,25.307 00,0005,0007,1009.0,+17.6,041,0105,1683963625,25.279 00,0005,0007,1009.2,+17.7,043,0129,1683963925,25.278 00,0005,0007,1009.1,+17.9,041,0112,1683964225,25.234 00,0005,0007,1008.9,+17.7,040,0105,1683964525,25.255 00,0005,0007,1008.9,+16.9,038,0122,1683964825,25.25 00,0005,0007,1009.0,+17.9,042,0126,1683965125,25.228 00,0005,0007,1008.9,+18.2,041,0110,1683965425,25.259 00,0005,0007,1008.8,+18.0,042,0116,1683965725,25.233 00,0005,0007,1009.0,+17.9,036,0118,1683966025,25.216 00,0005,0007,1008.8,+17.8,038,0108,1683966325,25.317 00,0005,0007,1008.6,+18.3,035,0122,1683966625,25.388 00,0005,0007,1008.5,+18.8,035,0127,1683966925,25.369 00,0005,0007,1008.7,+18.2,036,0106,1683967225,25.321 00,0005,0007,1008.6,+19.8,033,0100,1683967525,25.328 00,0005,0007,1008.6,+20.1,035,0117,1683967825,25.326 00,0005,0007,1008.8,+19.5,033,0102,1683968125,25.305 00,0005,0007,1008.8,+19.4,036,0129,1683968425,25.291 00,0005,0007,1008.8,+19.3,033,0106,1683968725,25.346 00,0005,0007,1008.7,+19.2,036,0121,1683969025,25.301 00,0005,0007,1008.6,+19.3,034,0105,1683969325,25.308 00,0005,0007,1008.6,+19.2,038,0118,1683969625,25.288 00,0005,0007,1008.5,+19.0,035,0113,1683969925,25.393 00,0005,0007,1008.6,+19.9,031,0107,1683970225,25.422 00,0005,0007,1008.6,+19.6,033,0113,1683970525,25.418 00,0005,0007,1008.5,+20.2,032,0115,1683970825,25.414 00,0005,0007,1008.4,+19.0,029,0112,1683971125,25.41 00,0005,0007,1008.4,+19.8,030,0109,1683971425,25.412 00,0005,0007,1008.8,+20.3,033,0096,1683971725,25.417 00,0005,0007,1008.7,+19.2,031,0119,1683972025,25.39 00,0005,0007,1008.3,+19.7,028,0135,1683972325,25.388 00,0005,0007,1008.3,+20.0,031,0096,1683972625,25.392 00,0005,0007,1008.7,+19.9,032,0138,1683972925,25.411 00,0005,0007,1008.1,+19.4,029,0120,1683973225,25.372 00,0000,0001,1008.5,+20.5,027,0133,1683973525,25.457 00,0005,0007,1008.4,+20.5,027,0105,1683973825,25.482 00,0005,0007,1008.4,+20.5,031,0102,1683974125,25.517 00,0005,0007,1008.1,+21.0,027,0102,1683974425,25.486 00,0005,0007,1008.1,+20.8,028,0111,1683974725,25.494 00,0005,0007,1008.3,+20.4,030,0110,1683975025,25.496 00,0005,0007,1008.1,+20.6,032,0111,1683975325,25.473 00,0005,0007,1008.1,+20.8,031,0098,1683975625,25.473 00,0005,0007,1008.3,+20.4,031,0114,1683975925,25.461 00,0005,0007,1007.9,+20.9,029,0127,1683976225,25.479 00,0005,0007,1008.1,+21.2,029,0094,1683976525,25.431 00,0005,0007,1007.9,+21.1,031,0114,1683976825,25.463 00,0005,0007,1008.0,+20.4,028,0112,1683977125,25.527 00,0005,0007,1007.9,+21.8,029,0140,1683977425,25.588 00,0005,0007,1007.8,+21.3,032,0104,1683977725,25.549 00,0005,0007,1008.1,+21.5,030,0120,1683978025,25.571 00,0005,0007,1007.8,+21.8,029,0112,1683978325,25.585 00,0005,0007,1008.0,+21.5,029,0128,1683978625,25.549 00,0005,0007,1007.6,+21.5,028,0114,1683978925,25.54 00,0005,0007,1007.7,+21.8,029,0108,1683979225,25.555 00,0005,0007,1007.8,+21.4,029,0113,1683979525,25.532 00,0005,0007,1007.9,+20.7,031,0118,1683979825,25.503 00,0005,0007,1007.6,+21.3,029,0113,1683980125,25.539 00,0005,0007,1007.6,+21.4,030,0100,1683980425,25.497 00,0005,0007,1007.7,+22.4,031,0112,1683980725,25.599 00,0005,0007,1007.3,+21.0,029,0115,1683981025,25.643 00,0005,0007,1007.7,+22.3,030,0123,1683981325,25.634 00,0005,0007,1007.2,+21.8,031,0097,1683981625,25.623 00,0005,0007,1007.2,+22.5,029,0112,1683981925,25.613 00,0005,0007,1007.1,+22.6,032,0096,1683982225,25.626 00,0005,0007,1007.1,+22.3,030,0093,1683982525,25.652 00,0005,0007,1007.3,+22.6,029,0110,1683982825,25.643 00,0005,0007,1007.2,+22.2,030,0119,1683983125,25.643 00,0005,0007,1007.2,+22.0,033,0139,1683983425,25.602 00,0005,0007,1007.1,+22.0,031,0107,1683983725,25.586 00,0005,0007,1007.2,+21.8,030,0103,1683984025,25.594 00,0005,0007,1007.2,+21.8,031,0120,1683984325,25.7 00,0005,0007,1007.1,+21.9,029,0132,1683984625,25.731 00,0005,0007,1007.1,+21.9,031,0113,1683984925,25.734 00,0005,0007,1007.2,+21.5,032,0094,1683985225,25.701 00,0005,0007,1007.0,+21.7,033,0120,1683985525,25.727 00,0005,0007,1007.1,+21.8,032,0126,1683985825,25.698 00,0005,0007,1006.9,+22.1,031,0125,1683986125,25.729 00,0005,0007,1007.1,+21.5,033,0104,1683986425,25.699 00,0005,0007,1007.1,+21.8,032,0124,1683986725,25.687 00,0005,0007,1007.1,+22.2,030,0109,1683987025,25.651 00,0005,0007,1006.8,+21.8,034,0102,1683987325,25.665 00,0005,0007,1006.9,+22.3,034,0115,1683987625,25.67 00,0005,0007,1007.0,+22.4,030,0084,1683987925,25.755 00,0005,0007,1006.5,+22.3,031,0123,1683988225,25.831 00,0005,0007,1006.7,+22.5,030,0087,1683988525,25.812 00,0005,0007,1006.8,+22.3,030,0118,1683988825,25.786 00,0005,0007,1007.0,+22.4,030,0136,1683989125,25.795 00,0005,0007,1006.9,+22.5,030,0110,1683989425,25.778 00,0000,0001,1006.9,+22.4,029,0113,1683989725,25.768 00,0005,0007,1007.0,+22.4,031,0105,1683990025,25.775 00,0005,0007,1006.9,+22.0,032,0122,1683990325,25.764 00,0005,0007,1006.9,+22.2,031,0137,1683990625,25.769 00,0005,0007,1006.6,+22.3,029,0111,1683990925,25.767 00,0000,0001,1006.7,+22.0,031,0117,1683991225,25.766 00,0005,0007,1006.6,+21.6,034,0127,1683991525,25.829 00,0005,0007,1006.7,+22.2,031,0114,1683991825,25.902 00,0005,0007,1006.9,+22.0,033,0124,1683992125,25.866 00,0005,0007,1006.8,+21.8,033,0121,1683992425,25.865 00,0005,0007,1007.0,+22.1,037,0142,1683992725,25.881 00,0005,0007,1006.8,+22.0,032,0111,1683993025,25.856 00,0005,0007,1006.9,+21.4,039,0117,1683993325,25.824 00,0005,0007,1006.6,+21.8,032,0100,1683993625,25.852 00,0005,0007,1007.0,+21.3,032,0110,1683993925,25.825 00,0005,0007,1006.9,+21.3,036,0108,1683994225,25.818 00,0005,0007,1006.8,+21.3,036,0107,1683994525,25.848 00,0005,0007,1006.8,+20.9,035,0104,1683994825,25.824 00,0005,0007,1006.9,+20.9,038,0133,1683995125,25.909 00,0005,0007,1007.2,+20.7,039,0121,1683995425,25.957 00,0005,0007,1007.1,+20.3,038,0116,1683995725,25.936 00,0005,0007,1007.0,+20.3,037,0121,1683996025,25.914 00,0005,0007,1007.1,+19.9,039,0120,1683996325,25.921 00,0005,0007,1006.9,+19.7,039,0123,1683996625,25.935 00,0005,0007,1006.9,+19.9,038,0114,1683996925,25.936 00,0005,0007,1006.8,+19.7,039,0118,1683997225,25.948 00,0005,0007,1007.0,+19.2,041,0113,1683997525,25.918 00,0005,0007,1007.0,+19.2,041,0126,1683997825,25.878 00,0005,0007,1006.9,+19.2,041,0099,1683998125,25.875 00,0005,0007,1007.0,+19.0,041,0108,1683998425,25.9 00,0005,0007,1007.0,+18.7,043,0125,1683998725,25.993 00,0005,0007,1007.3,+18.5,042,0107,1683999026,26.012 00,0005,0007,1006.9,+18.8,041,0104,1683999326,26.025 00,0005,0007,1007.1,+18.4,043,0111,1683999625,25.994 00,0005,0007,1007.2,+18.1,044,0121,1683999926,26.01 00,0005,0007,1007.3,+18.0,044,0118,1684000225,25.998 00,0005,0007,1007.4,+17.8,045,0115,1684000526,26.021 00,0000,0001,1007.4,+18.3,044,0113,1684000826,26.005 00,0005,0007,1007.5,+17.8,047,0118,1684001125,25.953 00,0005,0007,1007.7,+17.6,046,0147,1684001425,25.981 00,0005,0007,1007.6,+17.3,049,0134,1684001725,25.998 00,0005,0007,1007.4,+17.2,051,0107,1684002025,25.946 00,0005,0007,1007.5,+17.0,050,0103,1684002326,26.036 00,0005,0007,1007.4,+17.4,052,0109,1684002626,26.113 00,0005,0007,1007.6,+16.5,051,0108,1684002926,26.114 00,0005,0007,1007.6,+16.7,047,0142,1684003226,26.081 00,0005,0007,1007.5,+15.8,054,0105,1684003526,26.049 00,0005,0007,1007.5,+16.4,053,0122,1684003826,26.067 00,0005,0007,1007.6,+16.2,055,0100,1684004126,26.066 00,0005,0007,1007.4,+16.1,054,0111,1684004426,26.074 00,0005,0007,1007.4,+15.5,055,0123,1684004726,26.053 00,0005,0007,1007.1,+16.4,056,0106,1684005026,26.058 00,0005,0007,1007.5,+15.5,058,0127,1684005326,26.018 00,0005,0007,1007.1,+15.7,057,0122,1684005626,26.021 00,0005,0007,1007.2,+14.9,060,0128,1684005926,26.104 00,0005,0007,1007.5,+14.7,059,0133,1684006226,26.137 00,0005,0007,1007.2,+15.3,057,0126,1684006526,26.16 00,0005,0007,1007.1,+14.6,060,0118,1684006826,26.166 00,0005,0007,1007.1,+14.7,059,0120,1684007126,26.186 00,0005,0007,1007.2,+14.9,060,0130,1684007426,26.156 00,0005,0007,1007.5,+15.1,059,0104,1684007726,26.136 00,0005,0007,1007.4,+14.9,060,0123,1684008026,26.139 00,0005,0007,1007.8,+14.4,060,0106,1684008326,26.111 00,0005,0007,1007.6,+14.0,062,0119,1684008626,26.112 00,0005,0007,1008.0,+14.6,060,0121,1684008926,26.095 00,0005,0007,1007.5,+14.7,059,0102,1684009226,26.107 00,0005,0007,1007.8,+14.8,059,0114,1684009526,26.173 00,0005,0007,1007.7,+14.8,059,0125,1684009826,26.23 00,0005,0007,1007.5,+15.0,059,0107,1684010126,26.246 00,0005,0007,1007.6,+14.9,059,0113,1684010426,26.221 00,0005,0007,1007.5,+15.0,060,0095,1684010726,26.186 00,0005,0007,1007.7,+14.4,058,0129,1684011026,26.186 00,0005,0007,1007.4,+14.3,057,0120,1684011326,26.201 00,0005,0007,1007.5,+14.6,058,0107,1684011626,26.168 00,0005,0007,1007.6,+14.3,057,0101,1684011926,26.15 00,0005,0007,1007.7,+14.1,057,0127,1684012226,26.164 00,0005,0007,1007.4,+14.2,055,0105,1684012526,26.174 00,0005,0007,1007.8,+14.1,057,0107,1684012826,26.154 00,0005,0007,1007.5,+14.7,060,0124,1684013126,26.231 00,0005,0007,1007.5,+15.0,054,0115,1684013426,26.283 00,0005,0007,1007.5,+14.6,057,0113,1684013726,26.299 00,0005,0007,1007.9,+15.2,054,0121,1684014026,26.271 00,0000,0001,1007.9,+15.1,051,0122,1684014326,26.252 00,0005,0007,1008.1,+14.8,054,0123,1684014626,26.27 00,0005,0007,1007.9,+15.1,050,0120,1684014926,26.253 00,0005,0007,1008.0,+14.4,052,0127,1684015226,26.255 00,0005,0007,1008.0,+14.8,053,0113,1684015526,26.252 00,0005,0007,1008.0,+14.6,053,0126,1684015826,26.255 00,0005,0007,1008.2,+14.9,053,0114,1684016126,26.218 00,0005,0007,1007.9,+14.1,052,0103,1684016426,26.236 00,0005,0007,1008.2,+13.9,054,0114,1684016726,26.319 00,0005,0007,1008.0,+14.4,051,0117,1684017026,26.333 00,0005,0007,1008.1,+14.8,053,0123,1684017326,26.347 00,0005,0007,1008.0,+14.8,057,0121,1684017626,26.362 00,0005,0007,1008.0,+14.7,054,0115,1684017926,26.349 00,0005,0007,1007.9,+14.6,056,0108,1684018226,26.347 00,0005,0007,1008.1,+14.6,056,0108,1684018526,26.32 00,0005,0007,1008.0,+14.9,053,0124,1684018826,26.317 00,0005,0007,1008.0,+13.7,056,0115,1684019126,26.33 00,0000,0001,1007.9,+14.2,055,0121,1684019426,26.286 00,0005,0007,1008.2,+14.4,058,0100,1684019726,26.292 00,0005,0007,1008.1,+13.8,054,0121,1684020026,26.289 00,0005,0007,1008.5,+14.3,056,0128,1684020326,26.376 00,0005,0007,1008.3,+14.5,057,0106,1684020626,26.416 00,0005,0007,1007.9,+13.3,058,0118,1684020926,26.411 00,0005,0007,1007.9,+13.3,057,0125,1684021226,26.421 00,0005,0007,1008.2,+14.0,059,0123,1684021526,26.368 00,0005,0007,1008.2,+14.0,060,0124,1684021826,26.361 00,0005,0007,1007.8,+14.1,060,0121,1684022126,26.409 00,0005,0007,1008.0,+14.4,059,0155,1684022426,26.355 00,0005,0007,1007.8,+14.2,061,0123,1684022726,26.394 00,0005,0007,1007.8,+14.2,059,0135,1684023026,26.369 00,0005,0007,1008.0,+14.6,056,0132,1684023326,26.385 00,0005,0007,1008.0,+14.5,056,0118,1684023626,26.346 00,0005,0007,1007.9,+14.4,055,0128,1684023926,26.441 00,0005,0007,1008.0,+14.5,055,0125,1684024226,26.479 00,0005,0007,1008.0,+14.6,053,0104,1684024526,26.462 00,0005,0007,1008.3,+14.4,057,0127,1684024826,26.463 00,0005,0007,1008.0,+14.5,054,0125,1684025126,26.464 00,0005,0007,1008.0,+14.2,058,0131,1684025426,26.45 00,0005,0007,1007.9,+14.4,060,0120,1684025726,26.429 00,0005,0007,1007.6,+13.7,058,0107,1684026026,26.471 00,0005,0007,1007.8,+13.8,054,0103,1684026326,26.46 00,0005,0007,1007.7,+13.6,054,0130,1684026626,26.425 00,0005,0007,1007.7,+13.7,053,0137,1684026926,26.425 00,0005,0007,1007.7,+13.7,054,0137,1684027226,26.433 00,0005,0007,1007.7,+14.0,053,0124,1684027526,26.496 00,0005,0007,1007.7,+14.4,056,0116,1684027826,26.544 00,0005,0007,1007.5,+14.3,055,0134,1684028126,26.516 00,0005,0007,1007.5,+14.5,057,0123,1684028426,26.554 00,0005,0007,1007.6,+14.3,056,0102,1684028726,26.508 00,0005,0007,1007.3,+14.4,055,0092,1684029026,26.511 00,0005,0007,1007.5,+14.3,057,0123,1684029326,26.532 00,0005,0007,1007.3,+14.4,056,0120,1684029626,26.481 00,0005,0007,1007.3,+14.4,054,0114,1684029926,26.523 00,0005,0007,1007.2,+13.8,055,0109,1684030226,26.49 00,0000,0001,1007.1,+14.1,054,0108,1684030526,26.46 00,0005,0007,1007.7,+14.0,057,0109,1684030826,26.475 00,0005,0007,1007.5,+14.1,053,0140,1684031126,26.606 00,0005,0007,1007.4,+13.6,056,0130,1684031426,26.633 00,0005,0007,1007.4,+13.9,059,0134,1684031726,26.626 00,0005,0007,1007.5,+13.4,057,0103,1684032026,26.582 00,0005,0007,1007.6,+14.0,059,0115,1684032326,26.615 00,0005,0007,1007.6,+14.0,055,0122,1684032626,26.607 00,0005,0007,1007.6,+13.8,056,0121,1684032926,26.596 00,0005,0007,1007.8,+14.0,058,0138,1684033226,26.606 00,0005,0007,1007.7,+13.3,061,0109,1684033526,26.549 00,0005,0007,1007.9,+13.9,057,0097,1684033826,26.606 00,0005,0007,1007.9,+13.7,057,0101,1684034126,26.578 00,0005,0007,1008.2,+12.9,062,0111,1684034426,26.535 00,0005,0007,1008.0,+14.0,061,0126,1684034726,26.637 00,0005,0007,1007.6,+13.0,063,0121,1684035026,26.706 00,0005,0007,1007.9,+14.0,058,0114,1684035326,26.705 00,0005,0007,1008.1,+13.9,058,0141,1684035626,26.661 00,0005,0007,1008.3,+14.3,058,0128,1684035926,26.694 00,0005,0007,1008.3,+14.3,058,0091,1684036226,26.685 00,0005,0007,1007.9,+14.2,057,0110,1684036526,26.665 00,0005,0007,1008.2,+13.6,060,0111,1684036826,26.644 00,0005,0007,1008.3,+14.5,057,0104,1684037126,26.64 00,0005,0007,1008.4,+14.4,055,0101,1684037426,26.621 00,0005,0007,1007.9,+14.6,056,0108,1684037726,26.629 00,0005,0007,1007.9,+14.6,057,0138,1684038026,26.612 00,0005,0007,1008.0,+14.5,056,0117,1684038326,26.713 00,0005,0007,1008.4,+14.7,055,0099,1684038626,26.752 00,0005,0007,1007.7,+14.7,055,0105,1684038926,26.733 00,0005,0007,1008.1,+14.8,054,0106,1684039226,26.741 00,0005,0007,1008.2,+14.9,053,0116,1684039526,26.73 00,0005,0007,1008.5,+15.2,050,0131,1684039826,26.705 00,0005,0007,1008.6,+15.0,051,0122,1684040126,26.717 00,0005,0007,1008.4,+14.9,052,0131,1684040426,26.737 00,0005,0007,1008.1,+14.9,053,0115,1684040726,26.673 00,0005,0007,1008.3,+14.7,053,0132,1684041026,26.694 00,0005,0007,1008.2,+15.3,053,0129,1684041326,26.692 00,0005,0007,1008.1,+15.3,049,0125,1684041626,26.646 00,0005,0007,1008.2,+15.3,051,0102,1684041926,26.78 00,0005,0007,1008.4,+15.5,050,0115,1684042226,26.812 00,0005,0007,1008.7,+14.9,056,0135,1684042526,26.824 00,0005,0007,1008.5,+15.3,054,0114,1684042826,26.825 00,0005,0007,1008.8,+15.2,056,0121,1684043126,26.795 00,0005,0007,1008.9,+15.3,055,0108,1684043426,26.806 00,0005,0007,1008.7,+15.1,051,0111,1684043726,26.782 00,0005,0007,1008.6,+15.0,052,0143,1684044026,26.793 00,0005,0007,1008.8,+15.6,052,0128,1684044326,26.746 00,0005,0007,1008.6,+15.2,052,0121,1684044626,26.734 00,0005,0007,1008.9,+15.7,052,0115,1684044926,26.771 00,0005,0007,1009.2,+15.1,051,0116,1684045226,26.743 00,0005,0007,1009.0,+15.3,052,0130,1684045526,26.818 00,0005,0007,1009.4,+14.8,052,0122,1684045826,26.863 00,0005,0007,1009.2,+14.9,053,0124,1684046126,26.874 00,0005,0007,1009.4,+15.5,050,0113,1684046426,26.848 00,0005,0007,1009.4,+15.5,053,0121,1684046726,26.827 00,0005,0007,1009.5,+15.6,058,0113,1684047026,26.826 00,0005,0007,1009.4,+15.3,057,0128,1684047326,26.838 00,0005,0007,1009.7,+15.5,058,0106,1684047626,26.806 00,0005,0007,1009.9,+15.6,059,0117,1684047926,26.851 00,0005,0007,1009.8,+15.4,063,0125,1684048226,26.802 00,0005,0007,1010.0,+14.7,068,0105,1684048526,26.841 00,0005,0007,1009.7,+14.5,068,0113,1684048826,26.83 00,0005,0007,1009.6,+15.0,065,0113,1684049126,26.908 00,0005,0007,1009.5,+14.2,067,0108,1684049426,26.944 00,0005,0007,1009.6,+15.0,065,0116,1684049726,26.962 00,0005,0007,1009.3,+15.1,063,0137,1684050026,26.945 00,0005,0007,1009.1,+15.1,066,0112,1684050326,26.952 00,0005,0007,1009.5,+15.2,063,0101,1684050626,26.926 00,0005,0007,1009.3,+15.2,062,0111,1684050926,26.953 00,0005,0007,1009.4,+15.3,063,0110,1684051226,26.919 00,0005,0007,1009.7,+14.9,065,0109,1684051526,26.88 00,0005,0007,1009.3,+14.1,068,0107,1684051826,26.9 00,0005,0007,1009.1,+14.4,066,0108,1684052126,26.89 00,0005,0007,1009.3,+14.8,068,0112,1684052426,26.916 00,0005,0007,1009.6,+14.6,068,0123,1684052726,26.98 00,0005,0007,1010.0,+14.8,071,0124,1684053027,27.011 00,0005,0007,1010.2,+15.5,066,0121,1684053327,27.265 00,0005,0007,1010.2,+15.4,066,0109,1684053627,27.023 00,0005,0007,1010.0,+15.2,069,0135,1684053927,27.034 00,0005,0007,1010.2,+14.5,070,0121,1684054227,27.01 00,0005,0007,1010.2,+14.5,071,0113,1684054526,26.958 00,0005,0007,1010.2,+14.6,070,0122,1684054826,26.983 00,0005,0007,1010.2,+14.4,071,0110,1684055126,26.966 00,0005,0007,1009.8,+13.9,072,0112,1684055426,26.958 00,0005,0007,1009.6,+14.7,069,0112,1684055726,26.937 00,0005,0007,1009.7,+14.1,067,0125,1684056026,26.977 00,0005,0007,1009.6,+15.3,064,0129,1684056327,27.042 00,0005,0007,1009.8,+15.0,067,0121,1684056627,27.096 00,0005,0007,1009.9,+14.3,071,0133,1684056927,27.053 00,0005,0007,1009.8,+14.7,071,0109,1684057227,27.05 00,0005,0007,1009.4,+15.2,065,0138,1684057527,27.068 00,0005,0007,1009.7,+14.6,071,0121,1684057827,27.023 00,0005,0007,1009.1,+14.6,070,0100,1684058127,27.055 00,0005,0007,1009.0,+14.8,070,0134,1684058427,27.038 00,0005,0007,1009.0,+15.3,067,0125,1684058727,27.031 00,0005,0007,1009.0,+15.4,066,0108,1684059027,27.017 00,0005,0007,1008.8,+14.9,071,0106,1684059326,26.99 00,0005,0007,1008.9,+14.8,068,0115,1684059627,27.062 00,0005,0007,1008.9,+15.6,066,0122,1684059927,27.099 00,0005,0007,1008.9,+15.2,071,0118,1684060227,27.16 00,0005,0007,1008.9,+15.6,067,0120,1684060527,27.123 00,0005,0007,1008.8,+14.7,073,0125,1684060827,27.133 00,0005,0007,1008.7,+15.0,070,0109,1684061127,27.112 00,0005,0007,1008.5,+14.4,070,0124,1684061427,27.15 00,0005,0007,1008.3,+14.7,072,0125,1684061727,27.11 00,0005,0007,1008.1,+14.9,072,0115,1684062027,27.102 00,0005,0007,1008.3,+15.4,071,0120,1684062327,27.09 00,0005,0007,1008.3,+15.5,066,0121,1684062627,27.089 00,0005,0007,1008.3,+15.6,068,0116,1684062927,27.099 00,0005,0007,1007.9,+15.4,068,0138,1684063227,27.1 00,0005,0007,1007.9,+15.8,070,0113,1684063527,27.158 00,0005,0007,1007.9,+16.7,065,0136,1684063827,27.208 00,0005,0007,1007.9,+15.9,069,0147,1684064127,27.193 00,0005,0007,1008.0,+16.4,065,0101,1684064427,27.185 00,0005,0007,1007.8,+15.6,072,0114,1684064727,27.2 00,0005,0007,1008.4,+16.4,064,0133,1684065027,27.197 00,0005,0007,1007.9,+15.9,071,0104,1684065327,27.166 00,0005,0007,1008.1,+16.6,066,0135,1684065627,27.205 00,0005,0007,1007.9,+16.6,063,0120,1684065927,27.144 00,0005,0007,1008.1,+16.7,062,0122,1684066227,27.143 00,0005,0007,1008.2,+16.8,070,0116,1684066527,27.163 00,0005,0007,1007.8,+16.6,064,0122,1684066827,27.142 00,0005,0007,1007.8,+16.6,067,0110,1684067127,27.252 00,0005,0007,1007.6,+16.0,067,0127,1684067427,27.256 00,0005,0007,1007.7,+16.6,066,0130,1684067727,27.289 00,0005,0007,1007.7,+16.7,063,0121,1684068027,27.281 00,0005,0007,1007.5,+16.6,066,0132,1684068327,27.26 00,0005,0007,1007.0,+16.3,066,0123,1684068627,27.276 00,0005,0007,1007.0,+16.5,067,0118,1684068927,27.229 00,0005,0007,1007.3,+16.3,067,0113,1684069227,27.241 00,0005,0007,1007.0,+16.2,064,0130,1684069527,27.262 00,0005,0007,1007.3,+16.3,065,0122,1684069827,27.29 00,0005,0007,1007.2,+16.7,064,0112,1684070127,27.223 00,0005,0007,1007.2,+16.5,066,0097,1684070427,27.236 00,0005,0007,1007.0,+16.8,065,0112,1684070727,27.512 00,0005,0007,1006.6,+16.8,064,0129,1684071027,27.338 00,0005,0007,1006.9,+16.9,066,0118,1684071327,27.352 00,0005,0007,1006.8,+16.9,065,0111,1684071627,27.533 00,0005,0007,1007.0,+16.9,067,0116,1684071927,27.328 00,0005,0007,1006.9,+16.9,065,0116,1684072227,27.347 00,0005,0007,1006.7,+17.1,067,0131,1684072527,27.315 00,0005,0007,1006.8,+16.9,065,0128,1684072827,27.322 00,0005,0007,1006.9,+16.9,064,0106,1684073127,27.498 00,0005,0007,1006.5,+16.7,066,0104,1684073427,27.309 00,0005,0007,1006.6,+16.4,068,0123,1684073727,27.266 00,0005,0007,1006.6,+16.7,065,0110,1684074027,27.276 00,0005,0007,1006.5,+16.8,066,0140,1684074327,27.572 00,0005,0007,1006.3,+16.7,067,0112,1684074627,27.413 00,0005,0007,1006.7,+16.9,068,0118,1684074927,27.426 00,0005,0007,1006.3,+16.7,065,0114,1684075227,27.361 00,0005,0007,1006.4,+16.4,069,0123,1684075527,27.384 00,0005,0007,1006.5,+16.7,067,0121,1684075827,27.359 00,0005,0007,1006.2,+16.9,066,0112,1684076127,27.353 00,0005,0007,1006.1,+17.0,065,0140,1684076427,27.363 00,0005,0007,1006.0,+16.8,066,0115,1684076727,27.348 00,0005,0007,1005.9,+16.8,067,0107,1684077027,27.35 00,0005,0007,1006.0,+16.6,066,0115,1684077327,27.337 00,0005,0007,1006.1,+16.6,068,0121,1684077627,27.332 00,0005,0007,1005.9,+16.5,067,0089,1684077927,27.436 00,0005,0007,1006.2,+16.5,069,0114,1684078227,27.48 00,0005,0007,1005.8,+16.6,067,0126,1684078527,27.499 00,0005,0007,1005.9,+16.5,068,0106,1684078827,27.472 00,0005,0007,1006.0,+16.5,068,0120,1684079127,27.44 00,0005,0007,1006.1,+16.5,067,0104,1684079427,27.465 00,0005,0007,1005.9,+16.5,069,0112,1684079727,27.455 00,0005,0007,1005.8,+16.4,069,0113,1684080027,27.45 00,0005,0007,1005.9,+16.3,069,0119,1684080327,27.411 00,0005,0007,1006.1,+16.2,070,0135,1684080627,27.419 00,0005,0007,1006.2,+16.3,071,0120,1684080927,27.457 00,0005,0007,1006.1,+16.5,069,0143,1684081227,27.413 00,0005,0007,1006.1,+16.2,071,0133,1684081527,27.502 00,0005,0007,1006.0,+16.5,069,0130,1684081827,27.57 00,0005,0007,1005.9,+16.5,070,0095,1684082127,27.521 00,0005,0007,1006.0,+16.5,069,0111,1684082427,27.543 00,0005,0007,1006.5,+16.3,071,0124,1684082727,27.509 00,0005,0007,1006.4,+16.3,071,0114,1684083027,27.548 00,0005,0007,1005.9,+16.2,073,0119,1684083327,27.529 00,0005,0007,1006.2,+16.3,072,0134,1684083627,27.538 00,0005,0007,1006.0,+16.1,073,0116,1684083927,27.504 00,0005,0007,1005.9,+16.1,072,0103,1684084227,27.509 00,0005,0007,1005.6,+15.7,073,0117,1684084527,27.478 00,0005,0007,1005.6,+15.7,073,0122,1684084827,27.494 00,0005,0007,1005.7,+16.2,071,0126,1684085127,27.558 00,0005,0007,1005.6,+15.7,073,0124,1684085427,27.604 00,0005,0007,1005.7,+15.4,074,0114,1684085727,27.606 00,0005,0007,1005.7,+15.4,074,0136,1684086027,27.622 00,0005,0007,1006.0,+15.8,072,0118,1684086327,27.572 00,0005,0007,1006.1,+15.9,072,0138,1684086627,27.594 00,0005,0007,1006.0,+15.5,074,0108,1684086927,27.563 00,0005,0007,1006.0,+15.2,075,0125,1684087227,27.596 00,0005,0007,1005.8,+15.6,074,0115,1684087527,27.567 00,0005,0007,1005.7,+15.5,075,0102,1684087827,27.536 00,0005,0007,1005.7,+15.4,074,0113,1684088127,27.565 00,0005,0007,1005.4,+15.4,073,0128,1684088427,27.582 00,0005,0007,1005.6,+15.0,074,0122,1684088727,27.655 00,0005,0007,1005.2,+15.2,074,0120,1684089027,27.691 00,0005,0007,1005.4,+14.8,075,0116,1684089327,27.671 00,0005,0007,1005.1,+15.0,074,0109,1684089627,27.693 00,0005,0007,1005.0,+14.9,074,0113,1684089927,27.65 00,0005,0007,1005.3,+15.3,073,0114,1684090227,27.665 00,0005,0007,1005.3,+15.0,074,0121,1684090527,27.638 00,0005,0007,1005.3,+14.7,075,0118,1684090827,27.671 00,0005,0007,1005.1,+15.3,072,0129,1684091127,27.613 00,0005,0007,1005.3,+15.3,073,0135,1684091427,27.649 00,0005,0007,1005.2,+15.5,072,0116,1684091727,27.618 00,0005,0007,1004.8,+15.2,073,0103,1684092027,27.605 00,0005,0007,1005.2,+15.4,072,0113,1684092327,27.715 00,0005,0007,1005.2,+14.8,074,0128,1684092627,27.788 00,0005,0007,1005.0,+14.9,073,0120,1684092927,27.769 00,0005,0007,1005.0,+15.3,072,0119,1684093227,27.74 00,0005,0007,1004.9,+14.8,074,0117,1684093527,27.737 00,0005,0007,1005.0,+14.7,074,0109,1684093827,27.758 00,0005,0007,1005.1,+15.2,072,0119,1684094127,27.722 00,0005,0007,1004.8,+15.2,071,0120,1684094427,27.71 00,0005,0007,1004.9,+14.5,074,0123,1684094727,27.722 00,0005,0007,1004.5,+14.8,074,0094,1684095027,27.699 00,0005,0007,1004.7,+15.1,074,0100,1684095327,27.679 00,0005,0007,1004.9,+15.3,071,0113,1684095627,27.7 00,0005,0007,1004.8,+15.3,070,0104,1684095927,27.768 00,0005,0007,1004.8,+14.8,073,0115,1684096227,27.828 00,0005,0007,1004.5,+14.7,073,0120,1684096527,27.79 00,0005,0007,1004.6,+15.0,072,0111,1684096827,27.797 00,0005,0007,1004.4,+15.1,071,0120,1684097127,27.808 00,0005,0007,1004.6,+15.4,069,0116,1684097427,27.764 00,0005,0007,1004.6,+15.4,071,0118,1684097727,27.792 00,0005,0007,1004.7,+15.5,070,0128,1684098027,27.755 00,0005,0007,1004.8,+15.5,070,0118,1684098328,28.057 00,0005,0007,1004.6,+15.5,071,0120,1684098627,27.763 00,0005,0007,1004.7,+15.6,071,0110,1684098927,27.772 00,0005,0007,1004.6,+15.5,070,0125,1684099227,27.76 00,0005,0007,1004.6,+15.5,069,0126,1684099527,27.834 00,0005,0007,1004.6,+15.2,071,0110,1684099827,27.888 00,0005,0007,1004.6,+15.6,070,0114,1684100127,27.857 00,0005,0007,1004.4,+15.5,070,0117,1684100427,27.897 00,0005,0007,1004.4,+15.5,070,0128,1684100727,27.879 00,0005,0007,1004.4,+15.5,070,0115,1684101027,27.876 00,0005,0007,1004.3,+15.4,071,0112,1684101327,27.855 00,0005,0007,1004.4,+15.6,070,0097,1684101627,27.844 00,0005,0007,1004.4,+15.2,072,0115,1684101927,27.814 00,0005,0007,1004.4,+15.4,071,0112,1684102227,27.809 00,0005,0007,1004.3,+15.4,071,0097,1684102527,27.835 00,0005,0007,1004.3,+15.3,071,0108,1684102827,27.816 00,0005,0007,1004.4,+15.4,070,0129,1684103127,27.894 00,0005,0007,1003.9,+15.5,071,0133,1684103427,27.928 00,0005,0007,1004.0,+15.4,072,0124,1684103727,27.919 00,0005,0007,1003.9,+15.6,070,0101,1684104027,27.915 00,0005,0007,1004.1,+15.5,070,0106,1684104327,27.922 00,0005,0007,1004.0,+15.6,069,0101,1684104627,27.904 00,0005,0007,1004.1,+15.5,069,0103,1684104927,27.907 00,0005,0007,1003.9,+15.3,070,0100,1684105227,27.891 00,0005,0007,1004.1,+15.4,070,0109,1684105527,27.884 00,0005,0007,1003.9,+15.2,071,0106,1684105827,27.88 00,0005,0007,1004.1,+15.4,069,0122,1684106127,27.875 00,0005,0007,1004.3,+15.3,070,0100,1684106427,27.861 00,0005,0007,1004.3,+15.4,070,0124,1684106727,27.962 00,0005,0007,1004.1,+15.4,071,0118,1684107027,27.982 00,0005,0007,1004.3,+15.4,070,0102,1684107327,27.989 00,0005,0007,1004.1,+15.4,070,0102,1684107627,27.989 00,0005,0007,1003.8,+15.5,070,0109,1684107927,27.982 00,0005,0007,1003.6,+15.5,069,0132,1684108227,27.991 00,0005,0007,1003.8,+15.4,070,0117,1684108527,27.967 00,0005,0007,1004.0,+15.3,070,0122,1684108827,27.964 00,0005,0007,1003.7,+15.3,070,0129,1684109127,27.936 00,0005,0007,1003.9,+15.2,070,0125,1684109427,27.953 00,0005,0007,1003.5,+15.2,070,0121,1684109727,27.928 00,0005,0007,1003.5,+15.4,069,0117,1684110027,27.946 00,0005,0007,1003.5,+15.2,072,0124,1684110328,28.026 00,0005,0007,1003.6,+15.1,069,0111,1684110628,28.051 00,0005,0007,1003.6,+15.2,069,0122,1684110928,28.101 00,0005,0007,1003.5,+14.9,071,0130,1684111228,28.053 00,0005,0007,1003.7,+15.1,069,0121,1684111528,28.066 00,0005,0007,1003.3,+14.6,070,0111,1684111828,28.051 00,0005,0007,1003.3,+14.4,071,0112,1684112128,28.038 00,0005,0007,1003.4,+13.9,074,0117,1684112428,28.023 00,0005,0007,1003.1,+14.5,071,0122,1684112728,28.049 00,0005,0007,1003.0,+14.4,072,0107,1684113028,28.001 00,0005,0007,1002.9,+13.9,074,0119,1684113327,27.986 00,0005,0007,1002.8,+14.8,070,0114,1684113627,27.99 00,0005,0007,1002.9,+14.0,073,0108,1684113928,28.094 00,0005,0007,1002.9,+14.4,072,0109,1684114228,28.128 00,0005,0007,1002.6,+14.1,072,0122,1684114528,28.162 00,0005,0007,1002.6,+14.3,072,0110,1684114828,28.101 00,0005,0007,1002.5,+14.6,071,0112,1684115128,28.135 00,0005,0007,1003.0,+14.8,070,0113,1684115428,28.1 00,0005,0007,1002.7,+14.2,073,0116,1684115728,28.145 00,0005,0007,1002.7,+13.9,074,0111,1684116028,28.095 00,0005,0007,1002.4,+14.6,072,0114,1684116328,28.106 00,0005,0007,1002.2,+14.7,072,0118,1684116628,28.097 00,0005,0007,1002.0,+14.7,071,0098,1684116928,28.07 00,0005,0007,1002.2,+15.1,069,0120,1684117228,28.107 00,0005,0007,1002.6,+14.2,073,0110,1684117528,28.158 00,0005,0007,1002.4,+14.0,074,0119,1684117828,28.201 00,0005,0007,1002.3,+14.4,073,0128,1684118128,28.184 00,0005,0007,1002.1,+14.6,072,0128,1684118428,28.22 00,0005,0007,1002.5,+14.6,073,0108,1684118728,28.223 00,0005,0007,1002.5,+14.7,072,0133,1684119028,28.197 00,0005,0007,1002.5,+14.2,073,0096,1684119328,28.176 00,0005,0007,1002.2,+14.5,071,0104,1684119628,28.147 00,0005,0007,1002.2,+14.7,071,0131,1684119928,28.177 00,0005,0007,1002.5,+14.2,073,0119,1684120228,28.156 00,0005,0007,1002.3,+14.8,071,0104,1684120528,28.148 00,0005,0007,1002.3,+14.1,073,0122,1684120828,28.147 00,0005,0007,1002.2,+14.4,072,0105,1684121128,28.237 00,0005,0007,1002.4,+14.9,070,0136,1684121428,28.278 00,0005,0007,1002.2,+14.2,074,0115,1684121728,28.28 00,0005,0007,1002.1,+14.7,072,0123,1684122028,28.277 00,0005,0007,1002.1,+14.8,071,0126,1684122328,28.283 00,0005,0007,1002.4,+14.9,072,0117,1684122628,28.232 00,0005,0007,1002.2,+14.3,074,0114,1684122928,28.258 00,0005,0007,1002.3,+15.0,071,0116,1684123228,28.215 00,0005,0007,1002.1,+14.4,074,0138,1684123528,28.236 00,0005,0007,1002.2,+14.8,072,0126,1684123828,28.238 00,0005,0007,1002.3,+14.8,073,0115,1684124128,28.23 00,0005,0007,1002.3,+14.8,074,0131,1684124428,28.181 00,0005,0007,1002.1,+14.8,074,0126,1684124728,28.305 00,0005,0007,1002.0,+15.5,073,0111,1684125028,28.336 00,0005,0007,1002.2,+15.8,071,0114,1684125328,28.335 00,0005,0007,1002.3,+15.8,070,0113,1684125628,28.296 00,0005,0007,1002.5,+15.9,070,0110,1684125928,28.316 00,0005,0007,1002.4,+16.1,069,0111,1684126228,28.323 00,0005,0007,1002.4,+16.0,070,0127,1684126528,28.328 00,0005,0007,1002.6,+16.0,069,0116,1684126828,28.338 00,0005,0007,1002.6,+16.2,067,0117,1684127128,28.311 00,0005,0007,1002.6,+16.0,068,0121,1684127428,28.304 00,0005,0007,1002.3,+16.0,068,0134,1684127728,28.266 00,0005,0007,1002.3,+15.9,068,0128,1684128028,28.264 00,0005,0007,1002.6,+16.1,068,0104,1684128328,28.372 00,0005,0007,1002.6,+16.2,067,0122,1684128628,28.412 00,0005,0007,1002.4,+16.3,065,0124,1684128928,28.402 00,0005,0007,1002.6,+16.5,066,0113,1684129228,28.409 00,0005,0007,1002.3,+16.2,065,0121,1684129528,28.409 00,0005,0007,1002.7,+16.5,066,0128,1684129828,28.422 00,0005,0007,1002.8,+16.6,065,0101,1684130128,28.398 00,0005,0007,1002.7,+16.6,064,0121,1684130428,28.395 00,0005,0007,1002.7,+16.6,065,0113,1684130728,28.384 00,0005,0007,1002.6,+16.6,066,0110,1684131028,28.384 00,0005,0007,1002.6,+16.0,065,0113,1684131328,28.339 00,0005,0007,1002.8,+16.8,067,0125,1684131628,28.353 00,0005,0007,1002.7,+16.5,071,0113,1684131928,28.456 00,0005,0007,1002.3,+16.3,068,0121,1684132228,28.489 00,0005,0007,1002.5,+16.3,070,0106,1684132528,28.484 00,0005,0007,1002.4,+16.7,064,0120,1684132828,28.488 00,0005,0007,1002.4,+16.4,066,0108,1684133128,28.469 00,0005,0007,1002.4,+16.2,067,0122,1684133428,28.423 00,0005,0007,1002.4,+16.3,065,0119,1684133728,28.436 00,0005,0007,1002.4,+16.9,063,0124,1684134028,28.419 00,0005,0007,1002.6,+16.5,065,0118,1684134328,28.45 00,0005,0007,1002.4,+16.5,062,0126,1684134628,28.42 00,0005,0007,1002.4,+16.9,066,0102,1684134928,28.402 00,0005,0007,1002.6,+16.4,065,0122,1684135228,28.411 00,0005,0007,1002.1,+17.0,067,0099,1684135528,28.497 00,0005,0007,1002.4,+16.9,063,0102,1684135828,28.567 00,0005,0007,1002.5,+17.2,065,0127,1684136128,28.547 00,0000,0001,1002.1,+16.5,062,0109,1684136428,28.54 00,0005,0007,1002.2,+17.4,065,0112,1684136728,28.536 00,0005,0007,1002.1,+17.2,065,0105,1684137028,28.497 00,0005,0007,1002.0,+17.1,069,0125,1684137328,28.536 00,0005,0007,1002.2,+18.2,059,0108,1684137628,28.539 00,0005,0007,1002.3,+18.2,058,0111,1684137928,28.502 00,0005,0007,1002.4,+17.7,063,0113,1684138228,28.522 00,0005,0007,1002.4,+17.7,062,0109,1684138528,28.51 00,0005,0007,1002.5,+18.2,062,0112,1684138828,28.458 00,0005,0007,1002.6,+18.1,057,0090,1684139128,28.572 00,0005,0007,1002.3,+18.1,056,0126,1684139428,28.598 00,0005,0007,1002.5,+18.1,059,0124,1684139728,28.603 00,0005,0007,1002.4,+17.6,060,0114,1684140028,28.617 00,0005,0007,1002.2,+17.7,058,0124,1684140328,28.582 00,0005,0007,1002.5,+17.4,058,0107,1684140628,28.574 00,0005,0007,1002.3,+17.7,065,0110,1684140928,28.575 00,0005,0007,1002.5,+17.8,059,0114,1684141228,28.568 00,0005,0007,1002.3,+17.3,058,0121,1684141528,28.57 00,0005,0007,1002.0,+17.9,065,0117,1684141828,28.552 00,0005,0007,1002.0,+18.3,062,0106,1684142128,28.539 00,0005,0007,1002.1,+18.4,060,0120,1684142428,28.572 00,0005,0007,1002.0,+18.7,058,0108,1684142728,28.636 00,0005,0007,1001.7,+18.0,060,0113,1684143028,28.686 00,0005,0007,1001.4,+18.5,061,0111,1684143328,28.667 00,0005,0007,1001.7,+18.6,056,0104,1684143628,28.674 00,0005,0007,1001.8,+18.2,060,0113,1684143928,28.661 00,0005,0007,1001.8,+18.4,058,0114,1684144228,28.665 00,0005,0007,1001.8,+18.0,060,0123,1684144528,28.621 00,0005,0007,1001.7,+18.3,059,0132,1684144828,28.627 00,0005,0007,1001.5,+18.8,056,0097,1684145128,28.635 00,0005,0007,1001.2,+18.3,062,0089,1684145428,28.632 00,0005,0007,1001.2,+18.8,056,0103,1684145728,28.634 00,0005,0007,1001.1,+19.1,059,0120,1684146028,28.611 00,0005,0007,1001.1,+18.9,058,0128,1684146328,28.704 00,0005,0007,1001.1,+19.6,053,0119,1684146628,28.778 00,0005,0007,1001.0,+19.2,056,0116,1684146928,28.752 00,0005,0007,1001.0,+19.2,055,0100,1684147228,28.745 00,0005,0007,1001.2,+19.1,057,0131,1684147528,28.738 00,0005,0007,1000.7,+19.1,057,0142,1684147828,28.753 00,0005,0007,1000.9,+19.2,055,0119,1684148128,28.74 00,0005,0007,1000.9,+19.2,056,0101,1684148428,28.728 00,0005,0007,1001.0,+19.2,057,0124,1684148728,28.698 00,0005,0007,1000.9,+18.8,058,0116,1684149028,28.707 00,0005,0007,1000.8,+19.3,057,0104,1684149328,28.655 00,0005,0007,1000.9,+19.3,055,0109,1684149628,28.68 00,0005,0007,1000.9,+19.7,057,0115,1684149928,28.78 00,0005,0007,1001.3,+19.5,054,0128,1684150228,28.829 00,0005,0007,1001.2,+19.6,058,0126,1684150528,28.798 00,0005,0007,1001.0,+19.4,057,0111,1684150828,28.779 00,0005,0007,1001.1,+19.1,056,0125,1684151128,28.777 00,0005,0007,1001.1,+19.4,054,0138,1684151428,28.804 00,0005,0007,1001.1,+19.4,057,0135,1684151728,28.78 00,0005,0007,1000.8,+19.5,056,0117,1684152028,28.807 00,0005,0007,1000.9,+19.2,061,0121,1684152328,28.771 00,0005,0007,1001.1,+19.4,055,0138,1684152628,28.755 00,0005,0007,1001.1,+19.2,059,0119,1684152928,28.747 00,0005,0007,1000.8,+19.6,056,0120,1684153228,28.736 00,0005,0007,1001.3,+19.5,055,0119,1684153528,28.843 00,0005,0007,1001.4,+19.6,056,0109,1684153829,29.082 00,0005,0007,1001.2,+19.3,060,0138,1684153973,53.297 00,0005,0007,1000.9,+19.7,056,0125,1684154273,53.257 00,0005,0007,1001.0,+19.9,058,0124,1684154573,53.24 00,0005,0007,1000.9,+20.0,057,0091,1684154873,53.236 00,0005,0007,1001.0,+19.8,057,0111,1684155173,53.257 00,0005,0007,1000.8,+19.7,054,0111,1684155473,53.259 00,0005,0007,1000.5,+20.5,056,0102,1684155773,53.224 00,0005,0007,1000.4,+19.9,055,0121,1684156073,53.238 00,0005,0007,1000.5,+19.9,057,0137,1684156373,53.207 00,0005,0007,1000.6,+20.2,054,0122,1684156673,53.208 00,0005,0007,1000.6,+20.2,054,0120,1684156973,53.233 00,0005,0007,1001.0,+20.0,055,0117,1684157273,53.372 00,0005,0007,1000.7,+19.9,057,0106,1684157573,53.357 00,0005,0007,1000.9,+20.2,052,0122,1684157873,53.397 00,0005,0007,1000.5,+19.9,054,0113,1684158173,53.352 00,0005,0007,1000.7,+20.0,056,0116,1684158473,53.368 00,0005,0007,1000.4,+19.7,056,0110,1684158773,53.346 00,0005,0007,1000.5,+19.7,058,0125,1684159073,53.342 00,0005,0007,1000.7,+19.2,058,0104,1684159373,53.358 00,0005,0007,1000.5,+19.9,058,0105,1684159673,53.343 00,0005,0007,1000.3,+19.8,056,0110,1684159973,53.504 00,0005,0007,1000.6,+19.9,057,0120,1684160273,53.295 00,0005,0007,1000.5,+19.7,057,0119,1684160573,53.34 00,0005,0007,1000.5,+19.9,058,0118,1684160873,53.449 00,0005,0007,1000.8,+20.0,057,0127,1684161173,53.43 00,0005,0007,1000.7,+19.9,057,0111,1684161473,53.402 00,0005,0007,1000.8,+19.9,056,0120,1684161773,53.399 00,0005,0007,1000.5,+19.9,060,0135,1684162073,53.408 00,0000,0001,1000.4,+19.9,060,0124,1684162373,53.4 00,0005,0007,1000.3,+20.0,056,0118,1684162673,53.39 00,0005,0007,1000.3,+20.0,055,0122,1684162973,53.394 00,0005,0007,1000.5,+19.9,058,0117,1684163273,53.364 00,0005,0007,1000.3,+19.7,056,0101,1684163573,53.365 00,0005,0007,1000.2,+19.4,060,0115,1684163873,53.379 00,0005,0007,1000.5,+19.8,058,0085,1684164173,53.412 00,0005,0007,1000.6,+19.8,058,0103,1684164473,53.489 00,0005,0007,1000.4,+19.7,057,0127,1684164773,53.508 00,0005,0007,1000.6,+19.7,060,0116,1684165073,53.488 00,0005,0007,1000.2,+19.3,065,0148,1684165373,53.49 00,0005,0007,1000.3,+19.6,061,0113,1684165673,53.495 00,0005,0007,1000.4,+19.8,060,0100,1684165973,53.469 00,0005,0007,1000.4,+19.7,057,0129,1684166273,53.476 00,0005,0007,1000.2,+19.7,058,0130,1684166573,53.466 00,0005,0007,1000.3,+19.5,061,0111,1684166873,53.433 00,0005,0007,1000.4,+19.6,059,0108,1684167173,53.436 00,0005,0007,1000.5,+19.5,061,0107,1684167473,53.415 00,0005,0007,1000.4,+19.4,061,0107,1684167773,53.454 00,0000,0001,1000.9,+19.3,060,0095,1684168073,53.567 00,0005,0007,1000.8,+19.2,060,0114,1684168373,53.563 00,0005,0007,1000.3,+18.7,064,0136,1684168673,53.574 00,0005,0007,1000.5,+18.9,065,0115,1684168973,53.568 00,0005,0007,1000.6,+19.0,062,0134,1684169273,53.525 00,0005,0007,1000.3,+18.3,065,0132,1684169573,53.528 00,0005,0007,1000.4,+18.7,066,0104,1684169873,53.544 00,0005,0007,1000.7,+18.9,062,0104,1684170173,53.507 00,0005,0007,1000.6,+18.8,063,0113,1684170473,53.532 00,0005,0007,1001.0,+18.7,065,0123,1684170773,53.528 00,0005,0007,1000.4,+18.3,066,0134,1684171073,53.498 00,0005,0007,1000.7,+17.6,069,0133,1684171373,53.504 00,0005,0007,1000.5,+16.9,071,0099,1684171673,53.659 00,0005,0007,1000.9,+17.8,066,0135,1684171973,53.645 00,0005,0007,1001.1,+17.9,066,0111,1684172273,53.67 00,0005,0007,1000.9,+16.9,070,0111,1684172573,53.63 00,0005,0007,1000.9,+17.1,069,0117,1684172873,53.635 00,0005,0007,1000.9,+17.0,070,0120,1684173173,53.624 00,0005,0007,1001.1,+16.7,071,0105,1684173473,53.613 00,0005,0007,1001.2,+17.5,070,0109,1684173773,53.608 00,0005,0007,1001.3,+16.8,071,0107,1684174073,53.594 00,0005,0007,1001.2,+17.3,069,0118,1684174373,53.594 00,0005,0007,1001.2,+17.5,069,0118,1684174673,53.551 00,0005,0007,1001.2,+16.5,072,0123,1684174973,53.557 00,0005,0007,1000.8,+17.1,070,0111,1684175273,53.736 00,0005,0007,1000.9,+17.4,070,0120,1684175573,53.763 00,0005,0007,1001.0,+17.4,070,0133,1684175873,53.706 00,0005,0007,1001.2,+17.4,070,0137,1684176173,53.7 00,0005,0007,1001.5,+17.3,069,0117,1684176473,53.713 00,0005,0007,1001.3,+17.3,068,0118,1684176773,53.692 00,0005,0007,1001.2,+16.8,071,0138,1684177073,53.688 00,0005,0007,1001.3,+17.3,070,0116,1684177373,53.68 00,0005,0007,1000.9,+17.3,070,0108,1684177673,53.693 00,0005,0007,1001.0,+16.8,071,0124,1684177973,53.662 00,0005,0007,1000.9,+17.1,070,0127,1684178273,53.629 00,0005,0007,1001.0,+17.2,070,0113,1684178573,53.652 00,0005,0007,1000.9,+17.0,070,0115,1684178873,53.772 00,0005,0007,1001.2,+17.2,070,0129,1684179173,53.771 00,0005,0007,1001.4,+17.2,069,0120,1684179473,53.755 00,0005,0007,1001.4,+17.3,067,0116,1684179773,53.762 00,0005,0007,1001.3,+16.7,071,0115,1684180073,53.759 00,0005,0007,1001.3,+17.3,068,0126,1684180373,53.731 00,0005,0007,1000.9,+17.3,068,0125,1684180673,53.754 00,0005,0007,1000.9,+17.4,067,0133,1684180973,53.715 00,0005,0007,1001.0,+17.3,067,0137,1684181273,53.729 00,0005,0007,1000.9,+17.4,070,0118,1684181573,53.74 00,0005,0007,1000.8,+17.2,069,0138,1684181873,53.712 00,0005,0007,1000.9,+17.4,067,0113,1684182173,53.719 00,0005,0007,1000.9,+17.3,067,0111,1684182473,53.849 00,0000,0001,1001.2,+17.3,068,0131,1684182773,53.83 00,0005,0007,1000.8,+17.4,065,0112,1684183073,53.823 00,0005,0007,1000.8,+16.5,071,0117,1684183373,53.799 00,0005,0007,1000.7,+17.4,066,0138,1684183673,53.818 00,0005,0007,1000.8,+17.3,066,0131,1684183973,53.802 00,0005,0007,1000.5,+17.3,066,0112,1684184273,53.775 00,0005,0007,1000.5,+17.1,068,0117,1684184573,53.78 00,0005,0007,1000.4,+17.2,067,0126,1684184873,53.797 00,0005,0007,1000.4,+16.5,071,0121,1684185173,53.775 00,0005,0007,1000.4,+16.0,072,0128,1684185473,53.762 00,0005,0007,1000.5,+16.5,071,0111,1684185773,53.779 00,0005,0007,1000.3,+16.1,072,0109,1684186073,53.88 00,0005,0007,1000.4,+16.5,070,0126,1684186373,53.9 00,0005,0007,1000.3,+16.7,070,0120,1684186673,53.875 00,0005,0007,1000.4,+16.5,071,0126,1684186973,53.868 00,0005,0007,1000.4,+16.0,072,0124,1684187273,53.866 00,0005,0007,1000.3,+15.6,074,0115,1684187573,53.853 00,0005,0007,1000.4,+16.3,072,0114,1684187873,53.871 00,0005,0007,1000.4,+16.5,072,0123,1684188173,53.85 00,0005,0007,1000.4,+15.7,074,0128,1684188473,53.823 00,0005,0007,1000.5,+16.5,072,0103,1684188773,53.843 00,0005,0007,1000.5,+15.8,073,0140,1684189073,53.844 00,0005,0007,1000.6,+16.6,070,0113,1684189373,53.843 00,0005,0007,1000.5,+15.4,074,0114,1684189673,53.966 00,0005,0007,1000.2,+15.9,071,0127,1684189973,53.971 00,0005,0007,1000.2,+15.7,072,0106,1684190273,53.941 00,0005,0007,1000.1,+15.5,073,0107,1684190573,53.962 00,0005,0007,1000.2,+15.2,074,0094,1684190873,53.961 00,0005,0007,1000.0,+15.3,074,0106,1684191173,53.953 00,0005,0007,1000.1,+15.1,075,0120,1684191473,53.936 00,0005,0007,0999.9,+15.9,072,0111,1684191773,53.903 00,0005,0007,0999.9,+15.4,073,0118,1684192073,53.909 00,0005,0007,0999.9,+16.0,071,0144,1684192373,53.924 00,0005,0007,1000.0,+16.0,071,0129,1684192673,53.92 00,0005,0007,1000.0,+15.9,072,0104,1684192973,53.918 00,0005,0007,0999.7,+16.1,072,0103,1684193274,54.038 00,0005,0007,0999.9,+16.0,071,0122,1684193574,54.025 00,0005,0007,0999.7,+16.1,070,0117,1684193874,54.007 00,0005,0007,0999.7,+15.8,072,0114,1684194174,54.02 00,0005,0007,0999.6,+16.0,071,0120,1684194473,53.993 00,0005,0007,0999.9,+15.9,072,0128,1684194773,53.989 00,0005,0007,0999.7,+16.0,070,0126,1684195074,54.018 00,0005,0007,0999.8,+16.0,071,0130,1684195373,53.983 00,0005,0007,0999.5,+16.0,071,0126,1684195673,53.991 00,0005,0007,0999.6,+16.0,070,0116,1684195973,53.969 00,0005,0007,0999.4,+15.7,071,0117,1684196273,53.976 00,0005,0007,0999.8,+15.8,070,0128,1684196573,53.977 00,0005,0007,0999.7,+15.9,070,0128,1684196874,54.138 00,0005,0007,0999.4,+15.7,071,0113,1684197174,54.1 00,0005,0007,0999.7,+15.8,071,0127,1684197474,54.088 00,0005,0007,0999.7,+15.9,073,0117,1684197774,54.064 00,0005,0007,0999.5,+15.5,072,0108,1684198074,54.104 00,0005,0007,0999.2,+15.7,072,0117,1684198374,54.122 00,0005,0007,0999.4,+15.7,071,0137,1684198674,54.078 00,0005,0007,0999.7,+15.8,070,0118,1684198974,54.091 00,0005,0007,0999.5,+14.9,073,0128,1684199274,54.04 00,0005,0007,0999.4,+14.6,074,0107,1684199574,54.026 00,0005,0007,0999.5,+15.3,073,0134,1684199874,54.055 00,0005,0007,0999.4,+14.6,075,0120,1684200174,54.059 00,0005,0007,0999.2,+14.8,073,0098,1684200474,54.193 00,0005,0007,0999.3,+14.7,074,0123,1684200774,54.175 00,0005,0007,0999.2,+15.2,072,0116,1684201074,54.14 00,0005,0007,0999.0,+14.4,074,0118,1684201374,54.125 00,0005,0007,0999.1,+15.3,072,0112,1684201674,54.145 00,0005,0007,0999.1,+15.2,072,0119,1684201974,54.133 00,0005,0007,0999.1,+15.3,071,0113,1684202274,54.151 00,0005,0007,0998.9,+15.1,071,0124,1684202574,54.111 00,0005,0007,0998.7,+15.1,071,0109,1684202874,54.141 00,0005,0007,0998.6,+14.5,073,0122,1684203174,54.124 00,0005,0007,0998.9,+14.7,073,0129,1684203474,54.133 00,0005,0007,0998.7,+14.3,074,0130,1684203774,54.122 00,0005,0007,0998.7,+15.3,070,0136,1684204074,54.267 00,0005,0007,0998.8,+15.1,070,0134,1684204374,54.224 00,0005,0007,0998.8,+15.2,070,0139,1684204674,54.237 00,0005,0007,0998.7,+14.7,071,0129,1684204974,54.234 00,0005,0007,0998.6,+15.0,070,0115,1684205274,54.244 00,0005,0007,0998.5,+14.6,072,0124,1684205574,54.185 00,0005,0007,0998.6,+14.4,073,0116,1684205874,54.225 00,0005,0007,0998.7,+14.3,074,0121,1684206174,54.182 00,0005,0007,0998.4,+14.9,071,0104,1684206474,54.17 00,0005,0007,0998.8,+14.7,071,0133,1684206774,54.167 00,0005,0007,0998.8,+15.0,070,0139,1684207074,54.165 00,0005,0007,0998.9,+14.8,070,0112,1684207374,54.22 00,0005,0007,0998.9,+14.8,070,0124,1684207674,54.292 00,0005,0007,0999.0,+15.1,071,0142,1684207974,54.293 00,0005,0007,0998.9,+15.1,069,0121,1684208274,54.275 00,0005,0007,0998.6,+14.2,073,0125,1684208574,54.316 00,0005,0007,0998.6,+15.0,072,0117,1684208874,54.285 00,0005,0007,0999.0,+15.2,070,0136,1684209174,54.275 00,0005,0007,0999.2,+15.3,071,0125,1684209474,54.273 00,0005,0007,0999.1,+14.7,073,0129,1684209774,54.254 00,0005,0007,0998.9,+14.7,074,0119,1684210074,54.254 00,0005,0007,0998.9,+14.7,074,0123,1684210374,54.247 00,0005,0007,0998.9,+15.0,073,0107,1684210674,54.26 00,0005,0007,0998.6,+15.4,072,0134,1684210974,54.256 00,0005,0007,0998.7,+15.3,073,0114,1684211274,54.349 00,0005,0007,0999.0,+15.9,071,0125,1684211574,54.355 00,0005,0007,0998.8,+15.8,070,0111,1684211874,54.376 00,0005,0007,0998.7,+16.1,069,0147,1684212174,54.359 00,0005,0007,0999.0,+16.1,070,0097,1684212474,54.383 00,0005,0007,0999.0,+16.2,070,0114,1684212774,54.328 00,0005,0007,0999.0,+15.9,072,0108,1684213074,54.322 00,0005,0007,0999.0,+16.5,067,0127,1684213374,54.315 00,0005,0007,0999.2,+16.2,068,0121,1684213674,54.332 00,0005,0007,0999.0,+16.6,065,0120,1684213974,54.34 00,0005,0007,0999.1,+16.7,068,0120,1684214274,54.324 00,0005,0007,0999.2,+16.7,066,0111,1684214574,54.321 00,0005,0007,0999.3,+16.8,067,0119,1684214874,54.432 00,0005,0007,0998.9,+16.6,065,0129,1684215174,54.459 00,0005,0007,0999.0,+16.5,068,0125,1684215474,54.454 00,0005,0007,0999.0,+16.8,068,0124,1684215774,54.432 00,0005,0007,0998.6,+16.4,066,0119,1684216074,54.395 00,0005,0007,0998.8,+17.0,066,0114,1684216374,54.407 00,0005,0007,0998.8,+16.8,066,0123,1684216674,54.418 00,0005,0007,0998.6,+17.2,065,0105,1684216974,54.405 00,0005,0007,0998.8,+17.1,065,0130,1684217274,54.395 00,0005,0007,0998.9,+17.3,065,0128,1684217574,54.39 00,0005,0007,0998.9,+17.0,066,0134,1684217874,54.384 00,0005,0007,0998.9,+17.3,066,0103,1684218174,54.392 00,0005,0007,0999.0,+17.3,065,0120,1684218474,54.538 00,0005,0007,0999.4,+16.8,068,0100,1684218774,54.51 00,0005,0007,0999.2,+17.4,066,0112,1684219074,54.509 00,0005,0007,0998.7,+17.1,068,0122,1684219374,54.52 00,0005,0007,0998.9,+17.0,067,0098,1684219674,54.472 00,0005,0007,0998.5,+17.0,069,0113,1684219974,54.475 00,0005,0007,0998.5,+17.2,069,0117,1684220274,54.508 00,0005,0007,0998.5,+17.5,064,0101,1684220574,54.497 00,0005,0007,0998.5,+17.3,067,0130,1684220874,54.439 00,0005,0007,0998.7,+17.4,065,0112,1684221174,54.423 00,0005,0007,0998.7,+17.8,063,0123,1684221474,54.47 00,0005,0007,0998.7,+17.9,065,0125,1684221774,54.453 00,0005,0007,0998.6,+18.3,064,0112,1684222074,54.609 00,0005,0007,0998.5,+18.6,061,0113,1684222374,54.569 00,0005,0007,0998.4,+17.6,063,0116,1684222674,54.569 00,0005,0007,0998.2,+18.7,063,0133,1684222974,54.539 00,0005,0007,0998.5,+18.5,062,0131,1684223274,54.554 00,0005,0007,0998.6,+18.6,061,0117,1684223574,54.522 00,0005,0007,0998.2,+18.2,062,0102,1684223874,54.553 00,0005,0007,0998.1,+18.6,060,0116,1684224174,54.557 00,0005,0007,0998.3,+18.5,059,0105,1684224474,54.534 00,0005,0007,0998.4,+18.8,060,0125,1684224774,54.511 00,0000,0001,0998.2,+18.6,066,0108,1684225074,54.541 00,0005,0007,0997.8,+18.4,064,0097,1684225374,54.547 00,0005,0007,0998.3,+18.7,064,0126,1684225674,54.683 00,0005,0007,0998.0,+18.8,064,0110,1684225974,54.655 00,0005,0007,0998.1,+18.7,062,0106,1684226274,54.638 00,0005,0007,0997.9,+19.1,060,0106,1684226574,54.633 00,0005,0007,0998.1,+18.9,063,0116,1684226874,54.647 00,0005,0007,0997.7,+19.6,058,0113,1684227174,54.646 00,0005,0007,0997.7,+19.7,060,0095,1684227474,54.616 00,0005,0007,0997.6,+19.9,060,0135,1684227774,54.629 00,0005,0007,0997.6,+20.0,060,0106,1684228074,54.632 00,0005,0007,0997.5,+19.5,060,0118,1684228374,54.598 00,0005,0007,0997.9,+20.3,055,0119,1684228674,54.579 00,0005,0007,0997.7,+19.9,058,0109,1684228974,54.624 00,0005,0007,0997.7,+20.3,058,0118,1684229274,54.718 00,0005,0007,0997.9,+20.0,058,0113,1684229574,54.726 00,0005,0007,0997.4,+19.8,059,0116,1684229874,54.737 00,0005,0007,0997.3,+19.5,062,0117,1684230174,54.726 00,0005,0007,0997.7,+19.6,061,0112,1684230474,54.692 00,0005,0007,0997.5,+20.0,063,0087,1684230774,54.719 00,0005,0007,0997.2,+20.5,060,0120,1684231074,54.683 00,0005,0007,0997.2,+20.1,059,0127,1684231374,54.663 00,0005,0007,0997.7,+20.8,056,0104,1684231674,54.664 00,0005,0007,0997.8,+20.8,057,0113,1684231974,54.688 00,0005,0007,0997.5,+20.9,058,0108,1684232274,54.669 00,0005,0007,0997.5,+20.9,057,0104,1684232574,54.714 00,0005,0007,0997.4,+20.7,059,0112,1684232874,54.814 00,0005,0007,0997.1,+20.8,059,0128,1684233174,54.834 00,0005,0007,0996.9,+21.1,057,0101,1684233474,54.781 00,0005,0007,0996.9,+21.1,058,0107,1684233774,54.773 00,0005,0007,0996.8,+21.3,060,0101,1684234074,54.772 00,0005,0007,0996.7,+21.3,059,0115,1684234374,54.756 00,0005,0007,0996.5,+21.7,057,0100,1684234674,54.775 00,0005,0007,0996.5,+21.7,058,0116,1684234974,54.773 00,0005,0007,0996.5,+21.5,056,0101,1684235274,54.732 00,0005,0007,0996.7,+21.8,057,0111,1684235574,54.745 00,0005,0007,0996.8,+21.9,055,0121,1684235874,54.746 00,0005,0007,0996.5,+21.4,058,0151,1684236174,54.768 00,0005,0007,0996.9,+21.6,057,0145,1684236474,54.879 00,0005,0007,0996.9,+21.6,059,0126,1684236774,54.873 00,0005,0007,0996.7,+21.7,059,0126,1684237074,54.855 00,0005,0007,0996.9,+21.6,061,0117,1684237374,54.903 00,0005,0007,0996.8,+21.7,060,0110,1684237674,54.864 00,0005,0007,0996.7,+21.8,059,0121,1684237974,54.86 00,0005,0007,0996.5,+21.7,056,0128,1684238274,54.851 00,0005,0007,0996.6,+21.4,060,0134,1684238574,54.816 00,0005,0007,0996.5,+21.4,062,0117,1684238874,54.812 00,0005,0007,0996.6,+21.8,060,0109,1684239174,54.817 00,0005,0007,0996.7,+21.9,065,0113,1684239474,54.815 00,0005,0007,0996.7,+21.8,061,0112,1684239774,54.85 00,0005,0007,0996.6,+22.0,059,0122,1684240074,54.929 00,0005,0007,0996.6,+22.1,059,0122,1684240374,54.953 00,0005,0007,0996.5,+22.1,066,0114,1684240674,54.923 00,0005,0007,0996.9,+21.9,063,0123,1684240974,54.97 00,0005,0007,0996.4,+21.6,065,0110,1684241274,54.907 00,0005,0007,0996.3,+21.5,063,0118,1684241574,54.898 00,0005,0007,0996.2,+21.8,063,0128,1684241874,54.918 00,0005,0007,0996.3,+21.3,063,0119,1684242174,54.942 00,0005,0007,0996.0,+21.4,065,0108,1684242474,54.875 00,0005,0007,0995.8,+21.3,066,0111,1684242774,54.884 00,0005,0007,0996.2,+21.6,064,0115,1684243074,54.903 00,0000,0001,0995.9,+21.5,066,0117,1684243374,54.929 00,0005,0007,0996.1,+21.6,062,0113,1684243675,55.041 00,0005,0007,0996.2,+21.9,065,0145,1684243975,55.019 00,0005,0007,0995.9,+22.0,062,0118,1684244275,55.008 00,0005,0007,0995.8,+22.2,062,0120,1684244575,55.001 00,0005,0007,0995.6,+22.6,061,0119,1684244875,55.017 00,0005,0007,0995.7,+22.6,061,0128,1684245175,55.02 00,0005,0007,0995.7,+22.3,063,0119,1684245475,55.025 00,0005,0007,0995.6,+22.3,063,0108,1684245774,54.989 00,0005,0007,0995.8,+22.1,063,0117,1684246074,54.998 00,0005,0007,0995.7,+22.3,063,0112,1684246374,54.975 00,0005,0007,0995.6,+22.7,059,0126,1684246674,54.993 00,0005,0007,0996.0,+22.0,063,0127,1684246974,54.978 00,0005,0007,0995.8,+21.4,066,0128,1684247275,55.133 00,0005,0007,0995.7,+21.8,063,0116,1684247575,55.099 00,0005,0007,0995.7,+21.3,067,0129,1684247875,55.09 00,0005,0007,0996.0,+21.8,061,0109,1684248175,55.06 00,0000,0001,0995.9,+21.4,064,0114,1684248475,55.1 00,0005,0007,0996.0,+21.5,064,0118,1684248775,55.063 00,0005,0007,0996.1,+21.5,065,0106,1684249075,55.116 00,0005,0007,0996.0,+21.4,064,0107,1684249375,55.056 00,0005,0007,0996.4,+21.3,066,0114,1684249675,55.095 00,0005,0007,0995.9,+21.8,066,0134,1684249975,55.044 00,0005,0007,0996.1,+21.9,066,0127,1684250275,55.04 00,0005,0007,0996.1,+21.2,069,0109,1684250575,55.047 00,0005,0007,0995.8,+21.4,066,0109,1684250875,55.188 00,0005,0007,0996.0,+21.4,064,0128,1684251175,55.17 00,0005,0007,0996.0,+21.7,058,0123,1684251475,55.163 00,0005,0007,0996.5,+21.6,058,0124,1684251775,55.179 00,0005,0007,0996.1,+21.0,067,0117,1684252075,55.146 00,0005,0007,0996.2,+20.8,064,0104,1684252375,55.117 00,0005,0007,0996.1,+21.0,068,0107,1684252675,55.149 00,0005,0007,0996.1,+20.8,064,0128,1684252975,55.124 00,0005,0007,0996.2,+20.7,065,0132,1684253275,55.139 00,0005,0007,0996.1,+20.6,067,0121,1684253575,55.142 00,0005,0007,0995.8,+20.2,067,0119,1684253875,55.108 00,0005,0007,0995.8,+20.1,068,0141,1684254175,55.148 00,0005,0007,0996.0,+20.7,069,0122,1684254475,55.243 00,0005,0007,0995.9,+20.7,064,0113,1684254775,55.254 00,0005,0007,0995.8,+20.7,064,0123,1684255075,55.268 00,0005,0007,0996.0,+20.4,066,0137,1684255375,55.241 00,0005,0007,0995.9,+20.5,064,0110,1684255675,55.224 00,0005,0007,0995.8,+20.5,063,0102,1684255975,55.21 00,0005,0007,0995.9,+20.3,065,0098,1684256275,55.216 00,0005,0007,0996.1,+20.0,067,0135,1684256575,55.185 00,0005,0007,0995.9,+20.3,064,0115,1684256875,55.195 00,0005,0007,0996.0,+19.6,069,0134,1684257175,55.222 00,0005,0007,0995.9,+20.0,067,0128,1684257475,55.191 00,0005,0007,0996.0,+19.9,066,0099,1684257775,55.209 00,0005,0007,0996.2,+19.9,065,0102,1684258075,55.351 00,0005,0007,0996.2,+20.0,065,0111,1684258375,55.326 00,0005,0007,0996.3,+19.9,065,0117,1684258675,55.305 00,0000,0001,0996.1,+19.3,069,0095,1684258975,55.328 00,0005,0007,0996.3,+19.7,066,0122,1684259275,55.3 00,0005,0007,0996.3,+19.4,070,0119,1684259575,55.312 00,0005,0007,0996.4,+19.4,067,0097,1684259875,55.261 00,0005,0007,0996.8,+19.2,069,0113,1684260175,55.274 00,0005,0007,0996.5,+19.5,067,0111,1684260475,55.288 00,0005,0007,0996.7,+19.5,066,0107,1684260775,55.275 00,0005,0007,0996.7,+19.5,066,0122,1684261075,55.22 00,0005,0007,0996.7,+19.5,066,0129,1684261375,55.267 00,0005,0007,0996.5,+19.6,065,0117,1684261675,55.398 00,0005,0007,0996.5,+19.4,066,0110,1684261975,55.397 00,0005,0007,0996.8,+19.6,064,0107,1684262275,55.372 00,0005,0007,0996.6,+19.4,066,0120,1684262575,55.346 00,0005,0007,0996.6,+19.5,065,0101,1684262875,55.38 00,0005,0007,0996.4,+19.0,067,0130,1684263175,55.354 00,0005,0007,0996.4,+19.4,066,0126,1684263475,55.367 00,0005,0007,0996.5,+18.8,070,0114,1684263775,55.346 00,0005,0007,0996.6,+18.5,072,0126,1684264075,55.335 00,0005,0007,0996.3,+19.1,068,0145,1684264375,55.318 00,0005,0007,0996.0,+18.6,071,0120,1684264675,55.315 00,0005,0007,0996.2,+19.2,068,0133,1684264975,55.334 00,0005,0007,0996.3,+18.3,072,0117,1684265275,55.464 00,0005,0007,0996.2,+18.8,069,0116,1684265575,55.477 00,0005,0007,0996.2,+18.8,069,0104,1684265875,55.483 00,0005,0007,0996.1,+18.3,071,0129,1684266175,55.452 00,0005,0007,0996.6,+18.7,070,0118,1684266475,55.444 00,0005,0007,0996.5,+17.9,073,0112,1684266775,55.431 00,0005,0007,0996.5,+18.7,069,0122,1684267075,55.455 00,0005,0007,0996.2,+18.6,071,0117,1684267375,55.398 00,0005,0007,0996.5,+18.4,070,0102,1684267675,55.412 00,0005,0007,0996.3,+18.6,069,0126,1684267975,55.415 00,0005,0007,0996.1,+18.6,069,0117,1684268275,55.431 00,0005,0007,0996.1,+18.0,071,0137,1684268575,55.393 00,0005,0007,0996.3,+17.9,072,0113,1684268875,55.542 00,0005,0007,0996.0,+18.4,072,0109,1684269175,55.524 00,0005,0007,0996.5,+18.0,072,0139,1684269475,55.53 00,0005,0007,0996.2,+18.1,072,0126,1684269775,55.491 00,0005,0007,0996.3,+17.9,073,0118,1684270075,55.509 00,0005,0007,0996.1,+17.9,073,0123,1684270375,55.515 00,0005,0007,0996.3,+17.9,074,0117,1684270675,55.513 00,0005,0007,0996.2,+18.6,070,0123,1684270975,55.485 00,0005,0007,0996.6,+18.8,069,0127,1684271275,55.51 00,0005,0007,0996.6,+18.7,070,0111,1684271575,55.458 00,0005,0007,0996.2,+19.1,068,0106,1684271875,55.461 00,0005,0007,0996.3,+18.6,070,0112,1684272175,55.5 00,0005,0007,0996.2,+17.9,074,0138,1684272475,55.623 00,0005,0007,0996.2,+17.7,075,0114,1684272775,55.587 00,0005,0007,0996.0,+18.2,073,0121,1684273075,55.58 00,0005,0007,0996.1,+17.8,071,0123,1684273375,55.568 00,0005,0007,0996.1,+18.2,071,0128,1684273675,55.587 00,0005,0007,0996.1,+18.1,069,0121,1684273975,55.584 00,0005,0007,0996.2,+17.8,065,0137,1684274575,55.595 00,0005,0007,0996.1,+17.0,070,0105,1684274875,55.578 00,0005,0007,0995.2,+16.9,066,0117,1684275175,55.534 00,0005,0007,0995.6,+16.9,068,0127,1684275475,55.522 00,0005,0007,0995.8,+16.5,063,0136,1684275775,55.567 00,0005,0007,0995.7,+16.4,061,0104,1684276075,55.675 00,0005,0007,0995.6,+16.2,057,0127,1684276375,55.656 00,0005,0007,0995.5,+16.4,058,0129,1684276675,55.64 00,0005,0007,0995.5,+16.1,058,0116,1684276975,55.656 00,0005,0007,0995.3,+15.6,061,0123,1684277275,55.645 00,0005,0007,0995.0,+15.6,058,0117,1684277575,55.646 00,0005,0007,0995.4,+15.7,057,0119,1684277875,55.644 00,0005,0007,0995.2,+16.0,057,0108,1684278175,55.629 00,0005,0007,0995.3,+15.6,063,0119,1684278475,55.653 00,0005,0007,0995.5,+15.9,059,0121,1684278775,55.653 00,0005,0007,0995.7,+16.2,058,0127,1684279075,55.575 00,0005,0007,0995.4,+16.3,057,0158,1684279375,55.609 00,0005,0007,0995.3,+15.9,062,0107,1684279675,55.757 00,0005,0007,0995.6,+16.1,059,0112,1684279975,55.722 00,0000,0001,0996.0,+15.9,061,0125,1684280276,56.06 00,0005,0007,0996.1,+15.3,067,0103,1684280575,55.693 00,0005,0007,0996.1,+15.7,062,0103,1684280875,55.703 00,0005,0007,0995.8,+15.9,060,0116,1684281175,55.676 00,0005,0007,0995.7,+15.4,063,0106,1684281475,55.681 00,0005,0007,0995.6,+15.8,062,0118,1684281775,55.699 00,0005,0007,0996.0,+15.6,065,0124,1684282075,55.686 00,0005,0007,0995.8,+15.8,062,0127,1684282375,55.645 00,0005,0007,0995.7,+15.7,064,0129,1684282675,55.666 00,0005,0007,0995.9,+15.5,064,0097,1684282975,55.689 00,0005,0007,0995.8,+15.5,065,0112,1684283275,55.803 00,0005,0007,0996.2,+15.4,065,0110,1684283575,55.797 00,0005,0007,0996.1,+15.6,063,0100,1684283875,55.753 00,0005,0007,0996.1,+14.9,066,0138,1684284175,55.764 00,0005,0007,0995.9,+14.9,067,0100,1684284475,55.76 00,0005,0007,0996.1,+15.3,064,0113,1684284775,55.751 00,0005,0007,0995.4,+14.7,067,0118,1684285075,55.79 00,0005,0007,0995.7,+14.9,068,0112,1684285375,55.772 00,0005,0007,0995.9,+15.2,066,0141,1684285675,55.755 00,0005,0007,0996.0,+15.2,066,0101,1684285975,55.709 00,0005,0007,0995.5,+15.1,065,0100,1684286275,55.722 00,0005,0007,0995.9,+15.3,065,0114,1684286575,55.74 00,0005,0007,0995.9,+14.8,068,0128,1684286875,55.878 00,0005,0007,0995.6,+14.3,069,0086,1684287175,55.854 00,0005,0007,0995.4,+14.5,068,0107,1684287475,55.833 00,0005,0007,0995.5,+15.0,067,0113,1684287775,55.844 00,0005,0007,0995.6,+15.1,065,0121,1684288075,55.835 00,0005,0007,0995.3,+15.2,065,0141,1684288375,55.82 00,0005,0007,0995.5,+15.0,066,0112,1684288675,55.813 00,0005,0007,0995.3,+14.8,067,0112,1684288975,55.789 00,0005,0007,0995.3,+14.6,067,0107,1684289275,55.806 00,0005,0007,0995.8,+14.6,068,0097,1684289575,55.799 00,0005,0007,0995.6,+14.5,069,0121,1684289875,55.758 00,0005,0007,0995.8,+13.5,072,0115,1684290175,55.79 00,0005,0007,0995.9,+13.5,072,0108,1684290475,55.911 00,0005,0007,0995.5,+14.3,070,0117,1684290775,55.911 00,0005,0007,0995.9,+14.3,069,0097,1684291075,55.913 00,0005,0007,0995.7,+13.4,072,0115,1684291376,56.261 00,0005,0007,0996.0,+13.4,073,0113,1684291675,55.904 00,0005,0007,0995.9,+14.4,070,0116,1684291975,55.874 00,0005,0007,0996.1,+14.3,069,0133,1684292275,55.878 00,0005,0007,0996.1,+14.3,069,0121,1684292575,55.897 00,0005,0007,0996.3,+14.6,069,0123,1684292875,55.873 00,0005,0007,0996.0,+14.5,070,0144,1684293175,55.876 00,0005,0007,0996.1,+14.9,069,0116,1684293475,55.834 00,0005,0007,0996.4,+14.7,070,0137,1684293775,55.892 00,0005,0007,0996.5,+15.1,067,0099,1684294076,56.008 00,0005,0007,0996.4,+14.9,067,0120,1684294375,55.985 00,0005,0007,0996.5,+14.7,070,0133,1684294676,56.002 00,0005,0007,0996.5,+14.8,069,0123,1684294975,55.979 00,0005,0007,0996.5,+15.1,068,0097,1684295275,55.955 00,0005,0007,0996.4,+15.3,068,0123,1684295575,55.967 00,0005,0007,0996.3,+15.3,068,0114,1684295875,55.93 00,0005,0007,0996.5,+15.3,069,0124,1684296175,55.963 00,0005,0007,0996.5,+15.5,068,0105,1684296475,55.947 00,0005,0007,0996.4,+15.4,069,0108,1684296775,55.938 00,0005,0007,0996.4,+15.4,070,0117,1684297075,55.906 00,0005,0007,0996.6,+15.6,068,0116,1684297375,55.927 00,0005,0007,0996.3,+15.7,067,0116,1684297676,56.059 00,0005,0007,0996.6,+15.9,067,0111,1684297976,56.065 00,0005,0007,0996.7,+15.8,068,0101,1684298276,56.04 00,0005,0007,0996.6,+16.0,067,0129,1684298576,56.264 00,0005,0007,0996.1,+16.1,068,0116,1684298876,56.025 00,0005,0007,0996.3,+16.1,067,0105,1684299176,56.02 00,0005,0007,0996.4,+16.0,069,0105,1684299476,56.005 00,0005,0007,0996.5,+16.3,068,0131,1684299776,56.02 00,0005,0007,0996.6,+16.5,066,0117,1684300075,55.992 00,0005,0007,0996.6,+16.6,067,0103,1684300375,55.989 00,0005,0007,0996.5,+16.5,067,0123,1684300675,55.98 00,0005,0007,0996.9,+16.7,068,0112,1684300976,56.008 00,0000,0001,0996.5,+16.6,069,0109,1684301276,56.147 00,0005,0007,0996.6,+17.1,067,0115,1684301576,56.112 00,0005,0007,0996.4,+17.2,068,0113,1684301876,56.145 00,0005,0007,0996.7,+16.8,068,0104,1684302176,56.093 00,0005,0007,0996.7,+17.1,070,0116,1684302476,56.097 00,0005,0007,0996.7,+17.8,066,0116,1684302776,56.1 00,0005,0007,0996.4,+17.6,067,0145,1684303076,56.073 00,0005,0007,0996.3,+18.9,061,0124,1684303376,56.073 00,0005,0007,0996.4,+18.6,065,0118,1684303676,56.046 00,0005,0007,0996.2,+19.0,063,0098,1684303976,56.051 00,0005,0007,0996.6,+19.2,060,0109,1684304276,56.069 00,0005,0007,0996.6,+19.0,063,0114,1684304576,56.051 00,0005,0007,0996.6,+19.2,063,0124,1684304876,56.213 00,0005,0007,0996.5,+19.1,062,0124,1684305176,56.18 00,0005,0007,0996.8,+19.3,061,0114,1684305476,56.183 00,0005,0007,0996.4,+19.0,062,0129,1684305776,56.176 00,0005,0007,0996.5,+19.1,064,0119,1684306076,56.155 00,0005,0007,0996.8,+19.3,062,0117,1684306376,56.134 00,0005,0007,0996.8,+19.2,064,0117,1684306676,56.195 00,0005,0007,0996.7,+19.2,060,0095,1684306976,56.182 00,0005,0007,0996.9,+19.1,059,0104,1684307276,56.154 00,0005,0007,0997.1,+19.4,058,0106,1684307576,56.148 00,0005,0007,0997.2,+19.8,058,0133,1684307876,56.119 00,0005,0007,0997.1,+19.3,061,0112,1684308176,56.151 00,0005,0007,0997.3,+19.2,060,0119,1684308476,56.24 00,0005,0007,0996.9,+18.6,065,0090,1684308776,56.273 00,0005,0007,0997.2,+18.4,064,0104,1684309076,56.281 00,0005,0007,0997.0,+18.4,065,0119,1684309376,56.25 00,0005,0007,0997.0,+18.5,065,0121,1684309676,56.234 00,0005,0007,0997.1,+18.6,068,0128,1684309976,56.241 00,0005,0007,0997.3,+18.8,066,0114,1684310276,56.229 00,0005,0007,0997.4,+18.7,064,0122,1684310576,56.203 00,0005,0007,0997.2,+18.3,065,0123,1684310876,56.207 00,0005,0007,0997.4,+18.7,067,0114,1684311176,56.201 00,0005,0007,0997.2,+18.8,067,0135,1684311476,56.21 00,0005,0007,0997.1,+18.5,067,0113,1684311776,56.216 00,0005,0007,0997.2,+18.6,067,0125,1684312076,56.372 00,0005,0007,0996.9,+17.8,071,0099,1684312376,56.339 00,0005,0007,0997.0,+18.4,069,0121,1684312676,56.347 00,0005,0007,0997.2,+17.9,069,0121,1684312976,56.354 00,0005,0007,0997.4,+17.4,071,0125,1684313276,56.339 00,0005,0007,0997.6,+17.7,069,0119,1684313576,56.297 00,0005,0007,0997.2,+16.8,072,0110,1684313876,56.306 00,0005,0007,0997.3,+17.3,070,0131,1684314176,56.323 00,0005,0007,0997.0,+17.5,070,0133,1684314476,56.295 00,0005,0007,0997.0,+17.7,070,0118,1684314776,56.266 00,0005,0007,0996.9,+17.0,074,0137,1684315076,56.235 00,0005,0007,0997.2,+17.5,069,0106,1684315376,56.279 00,0005,0007,0997.2,+17.1,073,0122,1684315676,56.415 00,0005,0007,0997.6,+16.6,074,0112,1684315976,56.389 00,0005,0007,0997.1,+17.4,072,0130,1684316276,56.69 00,0005,0007,0997.0,+17.5,073,0118,1684316576,56.427 00,0005,0007,0997.2,+17.6,071,0122,1684316876,56.401 00,0005,0007,0997.3,+17.6,073,0148,1684317176,56.37 00,0005,0007,0997.1,+17.6,072,0115,1684317476,56.383 00,0005,0007,0996.8,+17.8,072,0103,1684317776,56.357 00,0005,0007,0996.9,+17.6,071,0124,1684318076,56.344 00,0005,0007,0996.8,+17.1,073,0103,1684318376,56.35 00,0005,0007,0996.6,+17.2,075,0108,1684318676,56.351 00,0005,0007,0996.5,+17.6,073,0109,1684318976,56.357 00,0005,0007,0996.6,+17.5,074,0124,1684319276,56.477 00,0005,0007,0996.5,+17.5,074,0100,1684319576,56.471 00,0005,0007,0996.4,+17.1,076,0116,1684319876,56.454 00,0005,0007,0996.4,+17.3,076,0132,1684320176,56.427 00,0005,0007,0996.6,+17.3,076,0114,1684320476,56.43 00,0005,0007,0996.7,+17.3,075,0143,1684320776,56.462 00,0005,0007,0996.5,+17.3,075,0148,1684321076,56.422 00,0005,0007,0996.1,+17.1,075,0123,1684321376,56.425 00,0005,0007,0995.9,+17.1,076,0129,1684321676,56.403 00,0005,0007,0996.1,+17.1,076,0126,1684321976,56.37 00,0005,0007,0996.3,+17.2,076,0110,1684322276,56.42 00,0005,0007,0996.1,+17.3,076,0144,1684322576,56.406 00,0005,0007,0996.1,+17.3,076,0127,1684322876,56.511 00,0005,0007,0996.0,+17.3,076,0112,1684323176,56.531 00,0005,0007,0996.0,+17.4,077,0111,1684323476,56.503 00,0005,0007,0996.1,+17.3,076,0120,1684323776,56.521 00,0005,0007,0996.3,+17.2,076,0105,1684324076,56.521 00,0005,0007,0995.9,+17.1,076,0126,1684324376,56.486 00,0005,0007,0996.3,+17.3,077,0119,1684324676,56.493 00,0005,0007,0996.0,+17.3,076,0102,1684324976,56.481 00,0005,0007,0996.1,+17.4,077,0103,1684325276,56.518 00,0005,0007,0995.9,+17.4,076,0118,1684325576,56.455 00,0005,0007,0996.2,+17.6,077,0119,1684325876,56.48 00,0005,0007,0996.2,+17.3,076,0130,1684326176,56.481 00,0005,0007,0996.2,+17.4,076,0103,1684326476,56.622 00,0005,0007,0996.2,+17.5,075,0111,1684326776,56.6 00,0005,0007,0996.3,+17.4,075,0136,1684327076,56.609 00,0005,0007,0996.4,+17.5,076,0116,1684327376,56.606 00,0005,0007,0996.3,+17.5,075,0119,1684327676,56.589 00,0005,0007,0996.2,+17.3,075,0114,1684327976,56.562 00,0005,0007,0996.4,+17.6,077,0122,1684328276,56.563 00,0005,0007,0996.1,+17.6,076,0121,1684328576,56.549 00,0005,0007,0996.1,+17.2,076,0121,1684328876,56.929 00,0005,0007,0996.0,+17.7,075,0120,1684329176,56.58 00,0005,0007,0995.9,+17.8,075,0137,1684329476,56.572 00,0005,0007,0996.3,+17.6,076,0102,1684329776,56.569 00,0005,0007,0996.2,+17.8,075,0103,1684330076,56.68 00,0004,0006,0996.2,+17.5,077,0123,1684330376,56.675 00,0005,0007,0996.2,+17.6,076,0105,1684330676,56.641 00,0005,0007,0996.0,+17.7,076,0122,1684330976,56.635 00,0005,0007,0996.1,+17.4,077,0115,1684331276,56.627 00,0005,0007,0996.1,+17.4,077,0109,1684331576,56.622 00,0005,0007,0996.0,+17.6,076,0101,1684331876,56.645 00,0005,0007,0996.1,+17.8,076,0126,1684332176,56.632 00,0005,0007,0996.0,+17.7,076,0124,1684332476,56.617 00,0005,0007,0996.0,+17.6,076,0128,1684332776,56.599 00,0005,0007,0996.1,+17.4,076,0126,1684333076,56.607 00,0005,0007,0995.8,+17.3,077,0094,1684333376,56.614 00,0005,0007,0995.7,+17.5,076,0110,1684333676,56.749 00,0005,0007,0995.8,+17.6,076,0125,1684333976,56.752 00,0005,0007,0995.5,+17.4,077,0119,1684334276,56.734 00,0005,0007,0995.8,+17.7,077,0097,1684334576,56.754 00,0005,0007,0995.9,+17.7,077,0118,1684334876,56.739 00,0005,0007,0995.8,+17.7,075,0117,1684335176,56.736 00,0005,0007,0995.8,+17.4,076,0128,1684335476,56.678 00,0005,0007,0995.8,+17.7,076,0119,1684335776,56.684 00,0005,0007,0995.4,+17.7,076,0091,1684336076,56.697 00,0005,0007,0995.8,+17.7,075,0128,1684336376,56.71 00,0005,0007,0995.9,+17.7,074,0133,1684336676,56.699 00,0005,0007,0995.5,+17.4,076,0122,1684336976,56.675 00,0005,0007,0995.8,+17.7,076,0119,1684337276,56.799 00,0005,0007,0995.9,+17.8,076,0108,1684337576,56.807 00,0005,0007,0995.7,+17.9,075,0132,1684337876,56.808 00,0005,0007,0995.5,+17.6,076,0122,1684338176,56.784 00,0005,0007,0995.6,+17.9,075,0111,1684338476,56.803 00,0005,0007,0995.7,+17.9,075,0109,1684338776,56.762 00,0005,0007,0995.6,+17.8,075,0138,1684339076,56.778 00,0005,0007,0996.0,+17.7,075,0109,1684339376,56.899 00,0005,0007,0996.2,+17.4,076,0117,1684339676,56.768 00,0005,0007,0996.0,+17.7,076,0138,1684339976,56.782 00,0005,0007,0995.7,+17.7,075,0084,1684340276,56.722 00,0005,0007,0995.9,+17.6,076,0120,1684340576,56.757 00,0000,0001,0995.6,+16.9,078,0128,1684340876,56.879 00,0005,0007,0995.8,+17.2,078,0123,1684341176,56.867 00,0005,0007,0995.7,+17.5,078,0129,1684341476,56.873 00,0005,0007,0995.9,+17.3,078,0126,1684341776,56.852 00,0005,0007,0995.5,+17.2,078,0124,1684342076,56.854 00,0005,0007,0995.6,+17.5,077,0134,1684342376,56.837 00,0005,0007,0995.8,+17.3,076,0130,1684342676,56.802 00,0005,0007,0996.2,+16.8,078,0089,1684342977,57.224 00,0005,0007,0996.1,+16.5,078,0115,1684343276,56.806 00,0005,0007,0995.9,+16.5,079,0108,1684343985,45.956 00,0005,0007,0995.9,+16.7,078,0116,1684344886,46.082 00,0005,0007,0996.0,+17.1,078,0113,1684345186,46.092 00,0005,0007,0995.7,+17.0,078,0117,1684345486,46.079 00,0005,0007,0996.3,+17.2,078,0121,1684345786,46.033 00,0005,0007,0996.2,+16.8,078,0100,1684346086,46.042 00,0005,0007,0996.3,+16.8,078,0116,1684346386,46.074 00,0005,0007,0996.2,+16.8,078,0110,1684346686,46.023 00,0005,0007,0996.5,+17.3,077,0137,1684346986,46.045 00,0005,0007,0996.2,+17.2,077,0111,1684347286,46.016 00,0005,0007,0996.5,+16.9,078,0113,1684347586,46.008 00,0005,0007,0996.3,+17.4,077,0111,1684347886,46.072 00,0005,0007,0996.7,+17.3,076,0128,1684348186,46.145 00,0005,0007,0996.6,+17.5,076,0140,1684348486,46.131 00,0005,0007,0996.5,+17.3,076,0112,1684348786,46.158 00,0005,0007,0996.8,+17.4,077,0117,1684349086,46.136 00,0005,0007,0996.9,+17.4,076,0113,1684349386,46.125 00,0000,0001,0996.8,+17.4,076,0106,1684349686,46.136 00,0005,0007,0996.7,+17.1,077,0112,1684349986,46.105 00,0005,0007,0996.8,+17.6,076,0102,1684350286,46.127 00,0005,0007,0997.0,+17.5,076,0110,1684350586,46.113 00,0005,0007,0996.9,+17.3,076,0115,1684350886,46.086 00,0005,0007,0996.7,+17.0,077,0104,1684351186,46.067 00,0005,0007,0996.7,+17.0,076,0124,1684351486,46.179 00,0005,0007,0996.6,+17.2,076,0113,1684351786,46.244 00,0005,0007,0996.8,+17.5,076,0114,1684352086,46.203 00,0005,0007,0996.6,+17.3,076,0102,1684352386,46.182 00,0005,0007,0996.8,+17.4,075,0097,1684352686,46.237 00,0005,0007,0996.4,+17.1,076,0114,1684352986,46.199 00,0005,0007,0996.3,+17.1,076,0111,1684353286,46.21 00,0000,0001,0996.4,+16.9,076,0104,1684353586,46.167 00,0005,0007,0996.4,+16.4,077,0113,1684353886,46.164 00,0005,0007,0996.4,+16.9,075,0131,1684354186,46.167 00,0005,0007,0996.2,+16.8,075,0137,1684354486,46.165 00,0005,0007,0996.3,+16.7,075,0113,1684354786,46.483 00,0005,0007,0996.1,+16.4,075,0115,1684355086,46.222 00,0000,0001,0996.0,+16.4,075,0126,1684355386,46.279 00,0005,0007,0996.1,+16.3,075,0120,1684355686,46.317 00,0005,0007,0996.0,+16.2,074,0122,1684355986,46.292 00,0005,0007,0996.1,+16.3,074,0114,1684356286,46.258 00,0005,0007,0996.4,+16.1,075,0105,1684356586,46.293 00,0005,0007,0996.3,+16.1,074,0135,1684356886,46.278 00,0005,0007,0996.1,+16.0,075,0124,1684357186,46.234 00,0005,0007,0996.2,+16.1,074,0117,1684357486,46.244 00,0005,0007,0996.3,+15.5,076,0123,1684357786,46.212 00,0005,0007,0996.0,+15.6,076,0106,1684358086,46.242 00,0005,0007,0996.2,+15.9,074,0134,1684358386,46.233 00,0005,0007,0996.0,+15.9,074,0152,1684358686,46.296 00,0005,0007,0996.1,+15.5,076,0095,1684358986,46.374 00,0005,0007,0996.1,+15.6,075,0115,1684359286,46.345 00,0005,0007,0996.0,+15.2,076,0125,1684359586,46.367 00,0005,0007,0996.1,+15.1,076,0117,1684359886,46.34 00,0005,0007,0995.9,+15.1,076,0107,1684360186,46.311 00,0005,0007,0996.2,+14.9,076,0111,1684360486,46.328 00,0005,0007,0996.2,+14.9,076,0109,1684360786,46.306 00,0005,0007,0996.2,+15.2,075,0110,1684361086,46.337 00,0005,0007,0996.1,+14.8,075,0107,1684361386,46.323 00,0005,0007,0996.1,+14.6,076,0118,1684361686,46.294 00,0005,0007,0995.9,+15.0,075,0122,1684361986,46.275 00,0005,0007,0996.1,+14.6,076,0090,1684362286,46.37 00,0005,0007,0996.0,+14.5,076,0126,1684362586,46.465 00,0005,0007,0996.1,+14.5,075,0101,1684362886,46.413 00,0005,0007,0996.1,+14.4,076,0094,1684363186,46.436 00,0005,0007,0996.3,+14.4,076,0146,1684363486,46.405 00,0005,0007,0996.1,+14.5,076,0119,1684363786,46.415 00,0005,0007,0996.2,+14.7,075,0109,1684364086,46.384 00,0005,0007,0996.0,+15.2,073,0110,1684364386,46.415 00,0005,0007,0996.0,+15.2,074,0119,1684364686,46.381 00,0005,0007,0995.8,+15.1,075,0114,1684364986,46.375 00,0005,0007,0995.8,+15.2,074,0094,1684365286,46.37 00,0005,0007,0995.7,+14.6,075,0118,1684365586,46.347 00,0005,0007,0995.8,+14.6,075,0123,1684365886,46.444 00,0005,0007,0996.0,+15.2,074,0107,1684366186,46.494 00,0005,0007,0996.1,+15.3,073,0103,1684366486,46.484 00,0005,0007,0996.1,+15.3,074,0102,1684366786,46.5 00,0005,0007,0995.9,+15.5,074,0115,1684367086,46.499 00,0005,0007,0995.8,+15.5,073,0121,1684367386,46.446 00,0005,0007,0996.0,+15.6,072,0116,1684367686,46.453 00,0005,0007,0995.7,+15.1,075,0094,1684367986,46.476 00,0005,0007,0995.5,+15.4,074,0111,1684368286,46.449 00,0005,0007,0995.6,+15.3,074,0139,1684368586,46.461 00,0005,0007,0995.5,+15.4,073,0115,1684368886,46.43 00,0005,0007,0995.7,+15.4,073,0109,1684369186,46.448 00,0005,0007,0995.6,+15.5,074,0110,1684369486,46.471 00,0005,0007,0995.9,+15.6,073,0130,1684369786,46.55 00,0005,0007,0995.9,+14.8,074,0109,1684370086,46.579 00,0005,0007,0995.5,+15.3,073,0124,1684370386,46.521 00,0005,0007,0995.5,+14.6,075,0121,1684370686,46.546 00,0005,0007,0995.8,+14.7,074,0115,1684370986,46.529 00,0005,0007,0995.6,+14.3,075,0121,1684371286,46.505 00,0005,0007,0995.8,+14.0,075,0128,1684371586,46.515 00,0005,0007,0995.7,+13.9,076,0108,1684371886,46.488 00,0005,0007,0995.6,+14.0,076,0119,1684372186,46.501 00,0005,0007,0995.6,+14.1,075,0099,1684372486,46.474 00,0005,0007,0995.8,+13.9,075,0135,1684372786,46.468 00,0005,0007,0995.9,+14.1,076,0108,1684373086,46.545 00,0005,0007,0995.9,+14.2,075,0114,1684373386,46.609 00,0005,0007,0995.7,+14.3,075,0123,1684373686,46.601 00,0005,0007,0995.6,+14.9,074,0124,1684373986,46.586 00,0005,0007,0995.7,+14.9,074,0121,1684374286,46.607 00,0005,0007,0995.7,+15.0,073,0122,1684374586,46.606 00,0005,0007,0995.8,+14.7,073,0094,1684374886,46.585 00,0005,0007,0995.8,+14.9,072,0110,1684375186,46.546 00,0005,0007,0995.7,+14.4,074,0119,1684375486,46.583 00,0005,0007,0995.8,+14.4,074,0118,1684375786,46.537 00,0005,0007,0996.0,+14.9,073,0130,1684376086,46.538 00,0005,0007,0996.2,+15.0,074,0126,1684376386,46.533 00,0005,0007,0996.1,+15.1,074,0121,1684376686,46.607 00,0005,0007,0996.5,+15.1,073,0133,1684376986,46.705 00,0005,0007,0996.4,+14.9,072,0122,1684377286,46.7 00,0005,0007,0996.3,+15.0,072,0119,1684377586,46.681 00,0005,0007,0996.2,+14.8,073,0114,1684377886,46.682 00,0005,0007,0996.3,+14.8,072,0102,1684378186,46.684 00,0005,0007,0996.5,+14.7,073,0114,1684378486,46.67 00,0005,0007,0996.2,+14.6,073,0120,1684378786,46.635 00,0005,0007,0996.6,+14.7,074,0124,1684379086,46.626 00,0005,0007,0996.9,+14.8,073,0119,1684379386,46.636 00,0005,0007,0996.8,+14.9,073,0108,1684379686,46.623 00,0005,0007,0996.9,+15.2,071,0130,1684379986,46.626 00,0005,0007,0996.9,+15.3,072,0116,1684380286,46.721 00,0005,0007,0996.7,+15.1,072,0112,1684380586,46.746 00,0005,0007,0997.0,+14.9,074,0127,1684380886,46.746 00,0005,0007,0996.8,+14.9,074,0110,1684381186,46.757 00,0005,0007,0996.9,+14.9,074,0108,1684381487,47.057 00,0005,0007,0996.7,+14.8,075,0129,1684381786,46.7 00,0005,0007,0997.0,+14.4,076,0100,1684382086,46.724 00,0005,0007,0996.8,+15.1,074,0102,1684382386,46.747 00,0005,0007,0997.1,+14.5,076,0106,1684382686,46.722 00,0005,0007,0996.9,+14.6,076,0125,1684382986,46.709 00,0005,0007,0996.9,+15.1,075,0121,1684383286,46.704 00,0005,0007,0997.1,+15.3,075,0119,1684383586,46.704 00,0005,0007,0997.2,+15.4,074,0142,1684383886,46.717 00,0005,0007,0997.2,+15.0,075,0126,1684384186,46.8 00,0005,0007,0997.2,+15.0,075,0133,1684384486,46.795 00,0005,0007,0997.0,+15.6,074,0124,1684384786,46.787 00,0005,0007,0997.0,+15.5,074,0121,1684385086,46.79 00,0005,0007,0997.1,+15.8,073,0110,1684385386,46.783 00,0005,0007,0997.3,+15.8,073,0096,1684385686,46.769 00,0005,0007,0997.3,+15.8,074,0108,1684385986,46.772 00,0005,0007,0997.5,+15.8,073,0128,1684386287,47.093 00,0005,0007,0997.2,+16.1,073,0124,1684386586,46.759 00,0005,0007,0997.3,+16.2,074,0140,1684386886,46.748 00,0005,0007,0997.5,+16.2,073,0130,1684387186,46.74 00,0005,0007,0997.4,+15.7,075,0105,1684387486,46.849 00,0005,0007,0997.3,+16.2,074,0110,1684387786,46.872 00,0005,0007,0997.7,+16.3,073,0117,1684388086,46.869 00,0005,0007,0998.0,+16.4,074,0116,1684388386,46.852 00,0005,0007,0997.9,+16.4,073,0116,1684388686,46.848 00,0005,0007,0997.7,+16.6,071,0129,1684388986,46.873 00,0005,0007,0997.8,+16.0,075,0117,1684389286,46.856 00,0005,0007,0998.1,+16.5,072,0121,1684389586,46.816 00,0005,0007,0998.2,+16.6,073,0094,1684389887,47.551 00,0005,0007,0998.2,+16.5,073,0108,1684390186,46.82 00,0005,0007,0998.0,+16.7,072,0115,1684390487,47.02 00,0005,0007,0998.1,+16.7,071,0126,1684390787,47.292 00,0005,0007,0998.4,+16.6,073,0118,1684391087,47.412 00,0005,0007,0998.1,+17.2,070,0100,1684391686,46.943 00,0005,0007,0998.3,+17.1,071,0121,1684391986,46.911 00,0005,0007,0998.3,+17.0,071,0119,1684392286,46.916 00,0005,0007,0998.5,+17.1,071,0113,1684392586,46.899 00,0005,0007,0998.5,+17.3,071,0103,1684392886,46.887 00,0005,0007,0998.7,+17.5,069,0116,1684393186,46.888 00,0005,0007,0998.6,+17.5,072,0122,1684393486,46.861 00,0005,0007,0998.8,+17.7,071,0109,1684393786,46.874 00,0005,0007,0998.8,+17.5,071,0114,1684394086,46.865 00,0005,0007,0998.7,+17.5,069,0124,1684394386,46.872 00,0005,0007,0998.9,+17.6,068,0116,1684394686,46.923 00,0005,0007,0998.9,+17.5,069,0109,1684394986,46.988 00,0005,0007,0999.0,+17.6,069,0124,1684395286,46.994 00,0005,0007,0999.0,+17.7,067,0105,1684395586,46.989 00,0005,0007,0998.9,+17.5,070,0117,1684395886,46.968 00,0005,0007,0999.1,+17.4,069,0087,1684396186,46.985 00,0005,0007,0999.0,+17.7,065,0122,1684396486,46.951 00,0005,0007,0998.9,+17.6,062,0099,1684396786,46.955 00,0005,0007,0999.1,+17.7,065,0110,1684397086,46.954 00,0005,0007,0999.1,+18.0,061,0091,1684397386,46.933 00,0005,0007,0999.3,+17.8,062,0127,1684397686,46.95 00,0005,0007,0999.1,+17.7,061,0116,1684397986,46.943 00,0000,0001,0999.3,+17.7,063,0117,1684398286,46.987 00,0005,0007,0999.5,+17.9,060,0098,1684398587,47.082 00,0005,0007,0999.5,+18.1,059,0121,1684398887,47.129 00,0005,0007,0999.4,+18.2,058,0111,1684399187,47.147 00,0005,0007,0999.3,+18.3,063,0112,1684399487,47.093 00,0005,0007,0999.6,+18.5,056,0117,1684399787,47.083 00,0005,0007,0999.7,+18.5,056,0133,1684400087,47.069 00,0000,0001,0999.5,+18.6,056,0107,1684400387,47.025 00,0005,0007,0999.7,+18.7,053,0102,1684400687,47.113 00,0005,0007,0999.9,+18.8,055,0121,1684400987,47.001 00,0005,0007,0999.7,+18.9,058,0115,1684401287,47.018 00,0005,0007,0999.7,+19.0,053,0124,1684401587,47.035 00,0005,0007,0999.9,+18.8,053,0106,1684401887,47.113 00,0005,0007,0999.9,+19.0,050,0105,1684402187,47.151 00,0005,0007,1000.1,+19.0,053,0116,1684402487,47.129 00,0005,0007,1000.1,+18.5,063,0120,1684402787,47.156 00,0005,0007,1000.0,+18.8,056,0106,1684403087,47.133 00,0005,0007,1000.2,+19.3,051,0091,1684403387,47.16 00,0005,0007,1000.1,+19.3,054,0109,1684403687,47.139 00,0005,0007,1000.3,+19.7,053,0113,1684403987,47.135 00,0005,0007,1000.1,+19.6,058,0114,1684404287,47.133 00,0005,0007,1000.0,+19.7,056,0118,1684404587,47.151 00,0005,0007,1000.3,+19.4,052,0143,1684404887,47.088 00,0005,0007,1000.4,+19.4,052,0116,1684405187,47.135 00,0005,0007,1000.2,+19.5,051,0112,1684405487,47.162 00,0005,0007,1000.1,+19.3,055,0111,1684405787,47.252 00,0005,0007,1000.2,+19.7,061,0134,1684406087,47.249 00,0005,0007,1000.1,+19.9,053,0135,1684406387,47.226 00,0005,0007,1000.1,+20.0,051,0115,1684406687,47.203 00,0005,0007,1000.2,+19.7,056,0114,1684406987,47.241 00,0005,0007,1000.3,+19.9,052,0121,1684407287,47.178 00,0005,0007,1000.5,+19.5,053,0130,1684407587,47.235 00,0005,0007,1000.6,+19.2,063,0107,1684407887,47.183 00,0005,0007,1000.7,+19.2,065,0102,1684408187,47.17 00,0005,0007,1000.7,+18.9,066,0130,1684408487,47.188 00,0005,0007,1000.5,+18.6,068,0091,1684408787,47.195 00,0005,0007,1000.6,+18.7,068,0124,1684409087,47.243 00,0000,0001,1000.7,+18.7,066,0102,1684409387,47.352 00,0005,0007,1000.8,+18.7,068,0132,1684409687,47.271 00,0005,0007,1000.9,+18.6,068,0107,1684409987,47.329 00,0005,0007,1000.9,+19.0,069,0105,1684410287,47.304 00,0005,0007,1000.8,+18.8,067,0128,1684410587,47.282 00,0005,0007,1001.0,+18.3,069,0104,1684410887,47.299 00,0005,0007,1000.7,+18.2,070,0114,1684411187,47.307 00,0005,0007,1000.9,+18.5,068,0125,1684411487,47.245 00,0005,0007,1001.1,+18.7,068,0113,1684411787,47.261 00,0005,0007,1000.9,+18.4,068,0108,1684412087,47.249 00,0005,0007,1001.2,+19.4,064,0112,1684412387,47.226 00,0005,0007,1000.9,+19.2,065,0094,1684412687,47.344 00,0005,0007,1001.2,+19.8,059,0106,1684412987,47.373 00,0005,0007,1001.1,+19.6,058,0117,1684413287,47.381 00,0005,0007,1001.3,+18.7,067,0125,1684413587,47.347 00,0005,0007,1001.0,+19.3,064,0114,1684413887,47.365 00,0005,0007,1001.1,+19.0,064,0122,1684414187,47.373 00,0005,0007,1001.0,+19.4,065,0127,1684414487,47.32 00,0005,0007,1001.0,+19.6,066,0119,1684414787,47.317 00,0005,0007,1001.3,+19.1,060,0089,1684415087,47.314 00,0005,0007,1000.9,+19.6,061,0121,1684415387,47.352 00,0005,0007,1001.2,+18.9,065,0102,1684415687,47.309 00,0005,0007,1001.0,+19.4,062,0113,1684415987,47.297 00,0005,0007,1001.1,+19.3,064,0104,1684416287,47.366 00,0005,0007,1001.2,+19.2,066,0106,1684416587,47.473 00,0005,0007,1001.1,+19.0,064,0097,1684416887,47.44 00,0005,0007,1001.1,+19.4,063,0117,1684417187,47.457 00,0005,0007,1001.1,+19.1,062,0107,1684417487,47.455 00,0005,0007,1001.0,+19.4,059,0113,1684417787,47.462 00,0000,0001,1001.4,+19.6,061,0119,1684418087,47.449 00,0005,0007,1001.4,+19.1,062,0127,1684418387,47.457 00,0005,0007,1001.3,+19.2,060,0107,1684418687,47.438 00,0005,0007,1001.4,+19.0,063,0093,1684418987,47.421 00,0005,0007,1001.3,+19.4,065,0113,1684419287,47.439 00,0005,0007,1001.3,+19.2,061,0098,1684419587,47.377 00,0005,0007,1001.6,+18.3,068,0103,1684419887,47.494 00,0005,0007,1001.5,+17.9,066,0122,1684420187,47.503 00,0005,0007,1001.6,+17.9,071,0112,1684420487,47.509 00,0005,0007,1001.5,+18.7,067,0107,1684420787,47.497 00,0005,0007,1001.8,+18.9,065,0123,1684421087,47.534 00,0005,0007,1001.5,+19.1,064,0104,1684421387,47.522 00,0005,0007,1001.5,+19.1,064,0107,1684421687,47.529 00,0005,0007,1001.7,+19.4,068,0115,1684421987,47.456 00,0005,0007,1001.6,+19.5,061,0136,1684422287,47.503 00,0005,0007,1001.4,+19.2,063,0110,1684422587,47.541 00,0005,0007,1001.5,+19.3,061,0115,1684422887,47.498 00,0005,0007,1001.4,+19.9,058,0129,1684423187,47.456 00,0005,0007,1001.6,+19.2,059,0110,1684423487,47.533 00,0005,0007,1001.2,+19.5,059,0118,1684423787,47.562 00,0005,0007,1001.1,+19.1,065,0102,1684424087,47.62 00,0005,0007,1001.2,+19.3,061,0107,1684424387,47.606 00,0005,0007,1001.2,+19.4,057,0125,1684424687,47.544 00,0005,0007,1001.4,+19.2,059,0106,1684424987,47.561 00,0005,0007,1001.6,+19.2,060,0100,1684425287,47.569 00,0005,0007,1001.2,+19.0,065,0101,1684425587,47.556 00,0005,0007,1001.3,+19.1,065,0103,1684425887,47.533 00,0005,0007,1001.3,+19.2,066,0112,1684426187,47.631 00,0005,0007,1001.3,+19.0,063,0114,1684426487,47.518 00,0005,0007,1001.5,+19.2,061,0114,1684426787,47.545 00,0005,0007,1001.4,+18.4,070,0108,1684427087,47.653 00,0005,0007,1001.5,+18.9,063,0100,1684427387,47.64 00,0005,0007,1001.5,+18.8,067,0103,1684427687,47.666 00,0005,0007,1001.7,+18.8,066,0111,1684427987,47.653 00,0005,0007,1001.9,+18.7,062,0137,1684428287,47.68 00,0005,0007,1001.6,+18.9,058,0099,1684428587,47.638 00,0005,0007,1001.2,+18.6,061,0125,1684428887,47.687 00,0005,0007,1001.4,+18.5,063,0117,1684429187,47.615 00,0005,0007,1001.6,+18.5,063,0120,1684429487,47.682 00,0005,0007,1001.5,+18.2,065,0111,1684429787,47.63 00,0005,0007,1001.5,+18.1,064,0123,1684430087,47.657 00,0005,0007,1001.6,+18.0,064,0119,1684430387,47.584 00,0005,0007,1001.8,+17.9,064,0122,1684430687,47.733 00,0005,0007,1001.9,+17.9,063,0112,1684430987,47.7 00,0005,0007,1001.5,+17.8,064,0120,1684431287,47.748 00,0005,0007,1001.7,+17.6,064,0101,1684431587,47.689 00,0005,0007,1001.7,+17.7,064,0110,1684431887,47.674 00,0005,0007,1001.8,+17.6,064,0118,1684432187,47.681 00,0005,0007,1001.8,+17.5,064,0114,1684432487,47.661 00,0005,0007,1001.7,+17.4,063,0116,1684432787,47.65 00,0005,0007,1001.7,+17.1,064,0098,1684433387,47.665 00,0005,0007,1001.9,+17.2,064,0125,1684433687,47.63 00,0005,0007,1002.1,+17.2,062,0117,1684433987,47.627 00,0005,0007,1001.7,+17.2,063,0113,1684434287,47.7 00,0005,0007,1001.7,+17.1,063,0101,1684434587,47.791 00,0005,0007,1001.8,+17.0,065,0114,1684434887,47.765 00,0005,0007,1001.9,+17.0,063,0132,1684435187,47.77 00,0005,0007,1001.9,+16.9,063,0115,1684435487,47.733 00,0005,0007,1001.8,+17.1,062,0107,1684435787,47.749 00,0005,0007,1002.3,+17.0,063,0111,1684436087,47.746 00,0005,0007,1001.9,+16.9,064,0111,1684436387,47.725 00,0005,0007,1002.2,+16.8,065,0113,1684436687,47.747 00,0005,0007,1002.1,+16.9,064,0109,1684436987,47.75 00,0005,0007,1002.0,+16.9,063,0106,1684437287,47.702 00,0005,0007,1002.3,+16.9,064,0107,1684437587,47.687 00,0000,0001,1002.4,+16.9,063,0125,1684437887,47.757 00,0005,0007,1002.3,+16.9,063,0126,1684438187,47.85 00,0005,0007,1002.5,+16.8,064,0106,1684438487,47.847 00,0005,0007,1002.1,+16.6,065,0119,1684438787,47.794 00,0005,0007,1002.3,+16.6,064,0112,1684439087,47.8 00,0005,0007,1002.3,+16.6,064,0127,1684439387,47.8 00,0005,0007,1001.9,+16.8,063,0094,1684439687,47.813 00,0005,0007,1002.1,+16.5,063,0117,1684439987,47.813 00,0005,0007,1002.1,+16.6,063,0108,1684440287,47.808 00,0005,0007,1001.8,+16.7,062,0116,1684440587,47.784 00,0005,0007,1001.9,+16.7,060,0132,1684440887,47.791 00,0005,0007,1002.1,+16.6,062,0125,1684441187,47.761 00,0005,0007,1002.1,+16.5,062,0116,1684441487,47.842 00,0005,0007,1002.1,+16.6,062,0128,1684441787,47.92 00,0005,0007,1002.1,+16.4,062,0126,1684442087,47.925 00,0005,0007,1002.3,+16.6,061,0100,1684442387,47.906 00,0005,0007,1002.2,+16.7,060,0115,1684442687,47.882 00,0005,0007,1002.2,+16.5,059,0111,1684442987,47.865 00,0005,0007,1001.9,+16.5,061,0119,1684443287,47.917 00,0005,0007,1002.0,+16.4,060,0111,1684443587,47.87 00,0005,0007,1001.9,+16.4,060,0121,1684443887,47.837 00,0005,0007,1002.0,+16.4,060,0106,1684444187,47.857 00,0005,0007,1002.1,+16.4,060,0127,1684444487,47.861 00,0005,0007,1002.2,+16.5,059,0127,1684444787,47.848 00,0005,0007,1002.0,+16.3,059,0116,1684445087,47.932 00,0005,0007,1002.1,+16.4,057,0112,1684445387,47.96 00,0005,0007,1002.3,+16.6,058,0103,1684445687,47.959 00,0005,0007,1002.1,+16.7,056,0110,1684445987,47.981 00,0005,0007,1002.1,+16.5,058,0133,1684446287,47.96 00,0005,0007,1002.2,+16.7,056,0120,1684446587,47.952 00,0005,0007,1002.3,+16.8,055,0115,1684446887,47.929 00,0005,0007,1002.4,+16.6,056,0109,1684447187,47.916 00,0005,0007,1002.1,+16.8,055,0130,1684447487,47.928 00,0005,0007,1002.1,+16.7,056,0127,1684447787,47.929 00,0005,0007,1002.1,+16.7,056,0113,1684448087,47.915 00,0005,0007,1002.0,+16.7,055,0100,1684448387,47.909 00,0005,0007,1002.2,+16.5,057,0137,1684448687,47.964 00,0005,0007,1001.8,+16.8,054,0129,1684448988,48.058 00,0005,0007,1001.9,+16.6,055,0116,1684449288,48.038 00,0005,0007,1001.7,+16.8,054,0111,1684449588,48.011 00,0005,0007,1001.8,+16.6,054,0130,1684449888,48.049 00,0005,0007,1001.8,+16.8,054,0119,1684450188,48.012 00,0005,0007,1001.7,+16.7,054,0093,1684450488,48.027 00,0005,0007,1001.8,+16.8,053,0116,1684451087,47.989 00,0005,0007,1001.9,+16.6,055,0115,1684451387,47.977 00,0005,0007,1001.7,+16.6,054,0100,1684451687,47.984 00,0005,0007,1001.9,+16.5,054,0102,1684451987,47.99 00,0005,0007,1001.8,+16.6,054,0109,1684452288,48.228 00,0005,0007,1001.6,+16.6,054,0135,1684452588,48.092 00,0005,0007,1001.5,+16.6,053,0106,1684452888,48.121 00,0005,0007,1001.7,+16.6,054,0087,1684453188,48.112 00,0005,0007,1001.4,+16.6,054,0105,1684453488,48.082 00,0005,0007,1001.8,+16.7,054,0128,1684453788,48.085 00,0005,0007,1001.4,+16.8,053,0097,1684454088,48.099 00,0005,0007,1001.5,+16.8,053,0095,1684454388,48.082 00,0005,0007,1001.5,+16.8,053,0107,1684454688,48.034 00,0005,0007,1001.3,+16.8,054,0095,1684454988,48.085 00,0005,0007,1001.3,+16.8,053,0111,1684455288,48.052 00,0005,0007,1001.2,+16.9,052,0112,1684455588,48.024 00,0005,0007,1001.4,+16.7,053,0112,1684455888,48.139 00,0005,0007,1001.2,+16.7,053,0106,1684456188,48.164 00,0005,0007,1001.4,+16.5,054,0127,1684456488,48.173 00,0005,0007,1001.1,+16.7,053,0119,1684456788,48.173 00,0005,0007,1001.0,+16.8,052,0117,1684457088,48.182 00,0005,0007,1001.0,+16.7,052,0125,1684457388,48.146 00,0005,0007,1001.1,+16.6,052,0121,1684457688,48.161 00,0005,0007,1001.3,+16.6,054,0106,1684457988,48.132 00,0005,0007,1001.3,+16.6,052,0110,1684458288,48.095 00,0005,0007,1001.1,+16.6,053,0120,1684458588,48.113 00,0005,0007,1001.2,+16.6,053,0115,1684458888,48.132 00,0005,0007,1001.0,+16.7,053,0121,1684459188,48.087 00,0005,0007,1001.1,+16.6,052,0116,1684459488,48.167 00,0005,0007,1001.1,+16.7,053,0117,1684459788,48.227 00,0005,0007,1001.1,+16.6,052,0109,1684460088,48.222 00,0005,0007,1001.1,+16.6,052,0136,1684460388,48.241 00,0005,0007,1001.1,+16.7,052,0118,1684460688,48.244 00,0005,0007,1001.1,+16.7,053,0111,1684460988,48.198 00,0000,0001,1001.1,+16.7,052,0116,1684461288,48.199 00,0005,0007,1001.2,+16.7,052,0110,1684461588,48.197 00,0005,0007,1001.4,+16.6,052,0129,1684461888,48.198 00,0005,0007,1001.2,+16.8,052,0129,1684462188,48.153 00,0005,0007,1001.1,+16.8,051,0126,1684462488,48.169 00,0005,0007,1001.4,+16.7,052,0104,1684462788,48.139 00,0005,0007,1001.4,+16.7,051,0108,1684463088,48.229 00,0005,0007,1001.2,+16.7,052,0110,1684463388,48.523 00,0005,0007,1001.3,+16.7,052,0119,1684463688,48.291 00,0005,0007,1001.4,+16.5,052,0110,1684463988,48.278 00,0005,0007,1001.6,+16.6,052,0126,1684464288,48.294 00,0005,0007,1001.3,+16.7,052,0098,1684464588,48.272 00,0005,0007,1001.3,+16.8,051,0124,1684464888,48.292 00,0005,0007,1001.6,+16.7,051,0120,1684465188,48.26 00,0005,0007,1001.5,+16.6,053,0103,1684465488,48.241 00,0005,0007,1001.2,+16.5,053,0122,1684465788,48.267 00,0005,0007,1001.3,+16.5,052,0111,1684466088,48.24 00,0005,0007,1001.4,+16.6,053,0119,1684466388,48.239 00,0005,0007,1001.7,+16.5,052,0130,1684466688,48.318 00,0005,0007,1001.7,+16.7,052,0117,1684466988,48.366 00,0005,0007,1001.7,+16.7,052,0114,1684467288,48.375 00,0005,0007,1001.5,+16.6,053,0107,1684467588,48.351 00,0005,0007,1001.7,+16.8,052,0109,1684467888,48.328 00,0005,0007,1001.8,+16.7,052,0137,1684468188,48.34 00,0005,0007,1001.9,+16.9,052,0127,1684468488,48.343 00,0005,0007,1001.7,+16.7,053,0096,1684468788,48.307 00,0005,0007,1002.0,+16.8,053,0112,1684469088,48.286 00,0005,0007,1001.7,+16.9,052,0096,1684469388,48.281 00,0005,0007,1001.6,+17.0,052,0119,1684469688,48.303 00,0005,0007,1001.6,+17.1,052,0118,1684469988,48.322 00,0005,0007,1001.9,+17.3,052,0108,1684470288,48.376 00,0005,0007,1001.8,+17.5,053,0104,1684470588,48.438 00,0005,0007,1001.9,+17.5,051,0105,1684470888,48.433 00,0005,0007,1001.9,+18.0,051,0097,1684471188,48.433 00,0005,0007,1002.2,+18.1,050,0131,1684471488,48.434 00,0005,0007,1002.0,+18.4,050,0109,1684471788,48.429 00,0005,0007,1001.9,+18.3,050,0127,1684472388,48.405 00,0005,0007,1002.0,+18.4,050,0122,1684472688,48.76 00,0005,0007,1001.8,+18.6,050,0124,1684472988,48.738 00,0005,0007,1001.9,+18.5,049,0108,1684473288,48.378 00,0005,0007,1002.2,+18.8,049,0125,1684473888,48.43 00,0005,0007,1002.1,+18.7,050,0105,1684474188,48.514 00,0005,0007,1002.1,+19.0,049,0122,1684474488,48.519 00,0005,0007,1002.1,+19.2,048,0126,1684474788,48.502 00,0005,0007,1002.3,+19.4,048,0109,1684475088,48.51 00,0005,0007,1002.1,+19.1,048,0086,1684475388,48.458 00,0005,0007,1002.5,+19.2,049,0125,1684475688,48.456 00,0005,0007,1002.7,+19.0,049,0119,1684475988,48.439 00,0005,0007,1002.5,+18.9,049,0119,1684476288,48.474 00,0005,0007,1002.5,+19.2,049,0084,1684476588,48.434 00,0005,0007,1002.5,+19.6,051,0128,1684476888,48.443 00,0005,0007,1002.6,+19.9,050,0104,1684477188,48.431 00,0005,0007,1002.8,+19.7,049,0116,1684477488,48.485 00,0005,0007,1002.9,+19.8,050,0115,1684477788,48.565 00,0005,0007,1002.9,+20.1,050,0108,1684478088,48.584 00,0005,0007,1002.5,+20.4,050,0110,1684478388,48.584 00,0005,0007,1002.8,+20.2,050,0108,1684478688,48.563 00,0005,0007,1002.7,+20.2,050,0129,1684478988,48.519 00,0005,0007,1002.6,+20.4,048,0105,1684479288,48.514 00,0005,0007,1002.5,+20.8,050,0117,1684479588,48.536 00,0000,0001,1002.6,+20.7,048,0114,1684479888,48.495 00,0005,0007,1002.5,+21.5,048,0112,1684480188,48.528 00,0005,0007,1002.4,+21.9,048,0093,1684480488,48.506 00,0005,0007,1002.8,+21.9,048,0099,1684480788,48.535 00,0005,0007,1002.5,+21.7,046,0116,1684481088,48.605 00,0005,0007,1002.5,+21.9,048,0090,1684481388,48.664 00,0005,0007,1002.5,+22.2,045,0120,1684481688,48.619 00,0005,0007,1002.7,+22.0,048,0097,1684481988,48.623 00,0005,0007,1002.7,+22.4,046,0103,1684482288,48.626 00,0005,0007,1002.8,+22.1,047,0112,1684482588,48.626 00,0005,0007,1002.8,+22.4,044,0124,1684482888,48.629 00,0005,0007,1002.7,+22.8,045,0127,1684483188,48.582 00,0005,0007,1002.9,+23.1,043,0117,1684483488,48.603 00,0005,0007,1002.6,+22.8,043,0118,1684483788,48.599 00,0005,0007,1002.9,+23.1,044,0106,1684484088,48.61 00,0005,0007,1002.9,+23.2,043,0124,1684484388,48.592 00,0005,0007,1002.9,+23.5,045,0126,1684484688,48.64 00,0005,0007,1002.4,+23.3,042,0102,1684484988,48.704 00,0005,0007,1002.9,+24.0,042,0119,1684485288,48.735 00,0005,0007,1002.5,+24.1,044,0131,1684485588,48.695 00,0005,0007,1002.5,+24.4,042,0128,1684485888,48.699 00,0005,0007,1002.9,+24.3,041,0132,1684486188,48.69 00,0005,0007,1002.7,+24.1,040,0122,1684486488,48.673 00,0005,0007,1002.9,+24.0,039,0124,1684486788,48.707 00,0005,0007,1002.6,+24.5,039,0120,1684487088,48.696 00,0005,0007,1002.8,+24.2,040,0107,1684487388,48.687 00,0005,0007,1002.6,+24.8,039,0108,1684487688,48.663 00,0005,0007,1002.8,+24.7,037,0105,1684487988,48.684 00,0005,0007,1002.6,+24.6,039,0108,1684488288,48.745 00,0005,0007,1002.6,+24.7,044,0127,1684488588,48.803 00,0005,0007,1002.4,+25.4,040,0142,1684488888,48.819 00,0000,0001,1002.4,+25.4,037,0103,1684489188,48.79 00,0005,0007,1002.4,+25.2,044,0101,1684489488,48.825 00,0005,0007,1002.6,+24.9,040,0104,1684489788,48.792 00,0005,0007,1002.6,+24.6,040,0115,1684490088,48.79 00,0005,0007,1002.6,+25.0,040,0117,1684490388,48.782 00,0005,0007,1002.2,+25.5,037,0127,1684490688,48.767 00,0005,0007,1002.5,+25.6,038,0132,1684490988,48.728 00,0000,0001,1002.4,+25.4,040,0113,1684491288,48.748 00,0005,0007,1002.1,+25.5,045,0149,1684491588,48.727 00,0005,0007,1002.2,+25.2,041,0120,1684491888,48.813 00,0005,0007,1002.1,+25.3,040,0107,1684492188,48.913 00,0005,0007,1002.2,+25.1,047,0113,1684492488,48.878 00,0005,0007,1002.1,+25.3,040,0100,1684492788,48.866 00,0005,0007,1002.4,+25.2,042,0113,1684493088,48.905 00,0000,0001,1002.3,+25.1,040,0135,1684493388,48.871 00,0005,0007,1002.5,+25.0,037,0106,1684493688,48.868 00,0005,0007,1002.4,+25.2,035,0106,1684493988,48.867 00,0005,0007,1002.6,+24.1,042,0103,1684494288,48.853 00,0005,0007,1002.7,+23.6,040,0116,1684494588,48.84 00,0005,0007,1002.7,+23.2,042,0108,1684494888,48.844 00,0005,0007,1002.3,+23.3,044,0116,1684495188,48.832 00,0005,0007,1002.6,+23.8,041,0134,1684495488,48.911 00,0005,0007,1002.6,+23.7,042,0127,1684495789,49.004 00,0000,0001,1002.6,+23.4,041,0109,1684496088,48.949 00,0005,0007,1002.3,+23.5,041,0118,1684496388,48.971 00,0005,0007,1002.1,+23.6,042,0103,1684496688,48.932 00,0005,0007,1002.4,+23.8,040,0111,1684496988,48.934 00,0005,0007,1002.2,+23.3,040,0101,1684497288,48.913 00,0005,0007,1002.2,+23.2,043,0130,1684497588,48.95 00,0005,0007,1002.1,+23.1,042,0113,1684497888,48.896 00,0005,0007,1002.3,+24.0,040,0120,1684498188,48.915 00,0005,0007,1001.9,+24.3,040,0100,1684498488,48.901 00,0005,0007,1002.0,+24.6,038,0110,1684498788,48.9 00,0005,0007,1002.0,+25.0,036,0087,1684499088,48.978 00,0005,0007,1002.2,+25.2,039,0110,1684499389,49.028 00,0005,0007,1002.0,+25.4,036,0112,1684499689,49.07 00,0005,0007,1001.9,+25.1,037,0111,1684499989,49.032 00,0005,0007,1002.0,+25.6,038,0105,1684500289,49.043 00,0005,0007,1001.9,+24.8,036,0110,1684500589,49.027 00,0005,0007,1001.9,+25.7,035,0104,1684500889,49.038 00,0005,0007,1001.7,+25.5,037,0112,1684502088,48.995 00,0005,0007,1001.8,+25.7,034,0138,1684502388,48.976 00,0005,0007,1001.8,+25.3,037,0110,1684502689,49.09 00,0005,0007,1001.8,+24.6,045,0103,1684502989,49.149 00,0005,0007,1002.0,+24.3,047,0136,1684503289,49.107 00,0005,0007,1001.8,+25.3,042,0108,1684503589,49.107 00,0005,0007,1001.9,+26.1,036,0127,1684503889,49.092 00,0005,0007,1001.7,+26.2,036,0113,1684504189,49.123 00,0005,0007,1002.1,+25.9,044,0115,1684504489,49.09 00,0005,0007,1002.7,+24.6,037,0106,1684504789,49.075 00,0005,0007,1002.6,+23.0,041,0135,1684505089,49.093 00,0005,0007,1002.9,+22.4,041,0118,1684505389,49.079 00,0005,0007,1002.8,+21.8,045,0120,1684505689,49.076 00,0005,0007,1003.2,+21.8,045,0118,1684505989,49.053 00,0005,0007,1003.0,+21.2,048,0093,1684506289,49.12 00,0005,0007,1003.1,+21.6,048,0109,1684506589,49.184 00,0005,0007,1003.1,+21.6,047,0111,1684506889,49.189 00,0005,0007,1003.3,+21.9,046,0112,1684507189,49.177 00,0005,0007,1003.5,+21.7,047,0125,1684507489,49.16 00,0005,0007,1003.2,+21.4,048,0117,1684507789,49.21 00,0005,0007,1003.6,+21.6,047,0139,1684508089,49.151 00,0005,0007,1003.7,+21.7,049,0107,1684508389,49.174 00,0005,0007,1003.6,+21.8,048,0137,1684508689,49.182 00,0005,0007,1003.8,+21.8,046,0115,1684508989,49.133 00,0005,0007,1003.7,+22.0,048,0142,1684509289,49.145 00,0005,0007,1003.8,+21.9,050,0105,1684509589,49.142 00,0005,0007,1003.7,+21.6,053,0114,1684509889,49.212 00,0005,0007,1003.7,+21.9,052,0130,1684510489,49.275 00,0005,0007,1003.7,+22.1,052,0122,1684510789,49.268 00,0005,0007,1003.7,+22.1,053,0113,1684511089,49.303 00,0005,0007,1003.7,+22.2,057,0119,1684511389,49.25 00,0005,0007,1003.8,+22.0,051,0119,1684511689,49.254 00,0005,0007,1004.0,+21.8,051,0127,1684511989,49.248 00,0005,0007,1003.9,+21.8,051,0122,1684512289,49.243 00,0005,0007,1003.8,+21.6,054,0122,1684512589,49.25 00,0005,0007,1003.8,+21.6,057,0105,1684512889,49.221 00,0005,0007,1003.8,+21.7,056,0094,1684513189,49.241 00,0005,0007,1004.1,+21.8,054,0113,1684513489,49.288 00,0005,0007,1004.1,+21.4,056,0110,1684513789,49.376 00,0005,0007,1003.8,+21.6,053,0110,1684514089,49.374 00,0005,0007,1004.3,+21.1,063,0100,1684514389,49.324 00,0005,0007,1003.9,+21.0,057,0110,1684514689,49.342 00,0005,0007,1003.9,+21.2,055,0104,1684514989,49.325 00,0005,0007,1003.8,+20.9,056,0102,1684515289,49.317 00,0005,0007,1003.7,+20.6,062,0120,1684515589,49.316 00,0005,0007,1003.9,+21.0,060,0122,1684515889,49.316 00,0005,0007,1003.8,+19.9,064,0105,1684516189,49.275 00,0005,0007,1004.0,+20.5,061,0114,1684516489,49.284 00,0005,0007,1003.9,+20.5,060,0099,1684516789,49.276 00,0005,0007,1003.7,+20.5,061,0132,1684517089,49.355 00,0005,0007,1003.8,+20.1,063,0121,1684517389,49.414 00,0005,0007,1003.9,+19.6,066,0124,1684517689,49.407 00,0005,0007,1003.8,+20.2,065,0103,1684517989,49.423 00,0005,0007,1003.7,+20.2,063,0118,1684518289,49.4 00,0005,0007,1003.9,+20.1,060,0106,1684518589,49.371 00,0005,0007,1003.7,+20.2,058,0110,1684518889,49.395 00,0005,0007,1003.8,+20.1,062,0117,1684519189,49.41 00,0005,0007,1003.9,+20.2,059,0117,1684519489,49.381 00,0005,0007,1004.0,+19.0,067,0124,1684519789,49.361 00,0005,0007,1003.8,+19.6,064,0128,1684520089,49.354 00,0005,0007,1004.0,+19.2,065,0132,1684520389,49.352 00,0005,0007,1004.3,+19.5,065,0102,1684520689,49.41 00,0005,0007,1004.2,+19.6,065,0123,1684520989,49.486 00,0005,0007,1004.4,+19.9,062,0111,1684521289,49.493 00,0005,0007,1004.4,+19.1,064,0122,1684521589,49.507 00,0005,0007,1004.4,+19.5,060,0109,1684521889,49.512 00,0005,0007,1004.3,+19.4,063,0108,1684522189,49.491 00,0005,0007,1004.5,+19.5,063,0110,1684522489,49.451 00,0005,0007,1004.6,+19.1,064,0103,1684522789,49.43 00,0005,0007,1004.6,+19.0,065,0111,1684523089,49.454 00,0005,0007,1004.6,+19.0,066,0118,1684523389,49.475 00,0005,0007,1004.3,+18.2,067,0116,1684523689,49.447 00,0005,0007,1004.8,+17.9,069,0113,1684523989,49.434 00,0005,0007,1004.7,+17.7,070,0113,1684524289,49.505 00,0005,0007,1004.6,+18.6,067,0106,1684524589,49.552 00,0005,0007,1004.8,+17.8,069,0111,1684524889,49.577 00,0005,0007,1004.4,+18.4,067,0108,1684525189,49.531 00,0005,0007,1005.0,+18.6,064,0115,1684525489,49.564 00,0005,0007,1004.7,+18.4,067,0128,1684525789,49.534 00,0005,0007,1004.6,+18.3,065,0113,1684526089,49.53 00,0005,0007,1004.8,+18.2,067,0093,1684526389,49.51 00,0005,0007,1004.8,+18.5,063,0100,1684526689,49.524 00,0005,0007,1004.9,+18.5,063,0107,1684526989,49.519 00,0005,0007,1005.1,+17.5,067,0126,1684527289,49.503 00,0005,0007,1004.7,+17.8,066,0128,1684527589,49.498 00,0005,0007,1004.6,+18.0,064,0127,1684527889,49.599 00,0005,0007,1004.6,+18.1,063,0128,1684528189,49.603 00,0005,0007,1004.6,+16.3,070,0120,1684528489,49.625 00,0005,0007,1004.8,+16.5,070,0128,1684528789,49.62 00,0005,0007,1004.7,+16.8,068,0131,1684529089,49.639 00,0005,0007,1004.7,+17.4,067,0125,1684529389,49.616 00,0005,0007,1004.4,+17.2,067,0120,1684529689,49.592 00,0005,0007,1004.6,+16.6,069,0098,1684529989,49.615 00,0005,0007,1004.6,+16.8,069,0126,1684530289,49.59 00,0005,0007,1004.5,+16.6,069,0138,1684530589,49.563 00,0005,0007,1004.5,+17.1,067,0125,1684530889,49.602 00,0005,0007,1004.4,+16.5,069,0100,1684531189,49.574 00,0005,0007,1004.7,+15.9,072,0109,1684531489,49.621 00,0005,0007,1004.5,+16.4,068,0131,1684531789,49.707 00,0005,0007,1004.5,+16.4,069,0135,1684532089,49.7 00,0005,0007,1004.4,+17.1,069,0110,1684532389,49.703 00,0005,0007,1004.4,+15.7,071,0116,1684532689,49.703 00,0005,0007,1004.6,+16.5,067,0105,1684532989,49.672 00,0005,0007,1004.3,+16.9,067,0106,1684533289,49.698 00,0005,0007,1004.3,+16.8,068,0135,1684533589,49.683 00,0005,0007,1004.2,+16.9,067,0117,1684533889,49.646 00,0005,0007,1004.4,+16.8,067,0099,1684534189,49.674 00,0005,0007,1004.1,+16.4,068,0123,1684534489,49.657 00,0005,0007,1004.0,+16.4,067,0114,1684534789,49.646 00,0005,0007,1004.0,+16.4,068,0121,1684535089,49.689 00,0005,0007,1004.0,+16.3,067,0114,1684535389,49.763 00,0005,0007,1004.3,+16.1,067,0091,1684535689,49.779 00,0005,0007,1004.0,+15.5,071,0119,1684535989,49.756 00,0005,0007,1004.0,+16.3,068,0114,1684536289,49.752 00,0005,0007,1004.0,+16.0,068,0123,1684536589,49.745 00,0005,0007,1003.9,+16.2,068,0118,1684536889,49.738 00,0005,0007,1004.1,+15.3,070,0131,1684537189,49.702 00,0005,0007,1003.9,+15.8,069,0115,1684537489,49.723 00,0005,0007,1003.8,+15.5,070,0133,1684537789,49.71 00,0005,0007,1003.6,+15.1,070,0130,1684538089,49.692 00,0005,0007,1003.6,+15.1,070,0099,1684538389,49.703 00,0005,0007,1003.9,+15.5,069,0118,1684538689,49.79 00,0005,0007,1003.4,+15.0,071,0117,1684538989,49.827 00,0005,0007,1003.6,+14.5,071,0136,1684539289,49.821 00,0005,0007,1003.3,+15.3,070,0112,1684539589,49.802 00,0005,0007,1003.3,+15.3,068,0128,1684539889,49.832 00,0005,0007,1003.7,+15.5,069,0109,1684540189,49.809 00,0005,0007,1003.5,+15.8,069,0125,1684540489,49.807 00,0005,0007,1003.4,+15.4,068,0116,1684540789,49.796 00,0005,0007,1003.2,+14.6,071,0110,1684541089,49.781 00,0005,0007,1003.6,+14.3,071,0118,1684541389,49.771 00,0005,0007,1003.2,+14.1,071,0127,1684541689,49.77 00,0005,0007,1003.5,+13.9,071,0123,1684541989,49.752 00,0005,0007,1003.1,+13.7,072,0124,1684542289,49.829 00,0005,0007,1003.0,+14.5,070,0110,1684542589,49.911 00,0005,0007,1003.0,+14.5,070,0120,1684542889,49.86 00,0005,0007,1003.2,+15.0,069,0111,1684543189,49.9 00,0005,0007,1003.2,+14.6,071,0126,1684543489,49.859 00,0005,0007,1003.0,+15.3,067,0112,1684543789,49.851 00,0005,0007,1003.2,+15.2,067,0111,1684544089,49.86 00,0005,0007,1002.9,+15.1,068,0114,1684544389,49.825 00,0005,0007,1002.9,+15.1,068,0110,1684544689,49.853 00,0005,0007,1003.0,+14.4,071,0120,1684544989,49.838 00,0005,0007,1002.9,+15.0,069,0124,1684545289,49.831 00,0005,0007,1003.2,+14.9,068,0119,1684545589,49.865 00,0005,0007,1002.9,+14.0,070,0132,1684545889,49.893 00,0005,0007,1002.8,+15.0,068,0133,1684546189,49.979 00,0005,0007,1002.9,+15.1,067,0121,1684546489,49.969 00,0005,0007,1002.7,+15.0,067,0095,1684546789,49.948 00,0005,0007,1002.5,+15.0,067,0123,1684547089,49.93 00,0005,0007,1002.8,+14.5,069,0121,1684547389,49.957 00,0005,0007,1002.9,+14.3,069,0127,1684547689,49.942 00,0005,0007,1002.5,+14.8,067,0122,1684547989,49.904 00,0005,0007,1002.4,+14.9,067,0126,1684548289,49.927 00,0005,0007,1002.6,+14.7,068,0104,1684548589,49.923 00,0005,0007,1002.5,+14.8,067,0111,1684548889,49.888 00,0005,0007,1002.6,+15.0,067,0134,1684549189,49.856 00,0005,0007,1002.3,+15.2,067,0117,1684549489,49.978 00,0005,0007,1002.2,+14.2,071,0111,1684549790,50.02 00,0005,0007,1002.3,+14.1,071,0100,1684550090,50.012 00,0005,0007,1002.7,+14.5,070,0123,1684550390,50.044 00,0005,0007,1002.6,+14.5,071,0122,1684550690,50.003 00,0005,0007,1002.6,+14.1,071,0112,1684550989,50 00,0005,0007,1002.9,+14.3,071,0111,1684551289,49.99 00,0005,0007,1002.5,+14.6,068,0112,1684551589,49.979 00,0005,0007,1002.4,+14.6,068,0127,1684551890,50.001 00,0005,0007,1002.6,+13.1,073,0102,1684552189,49.972 00,0005,0007,1002.8,+12.9,073,0118,1684552489,49.977 00,0005,0007,1003.2,+12.8,074,0131,1684552789,49.962 00,0005,0007,1003.2,+13.4,072,0129,1684553090,50.041 00,0005,0007,1003.1,+13.2,072,0097,1684553390,50.108 00,0005,0007,1003.0,+13.3,072,0148,1684553690,50.101 00,0005,0007,1003.1,+13.2,073,0118,1684553990,50.095 00,0005,0007,1003.3,+14.2,070,0096,1684554290,50.094 00,0005,0007,1003.0,+14.4,069,0118,1684554590,50.097 00,0005,0007,1002.9,+14.8,067,0128,1684554890,50.069 00,0005,0007,1002.8,+14.7,069,0098,1684555190,50.053 00,0005,0007,1002.9,+14.8,070,0120,1684555490,50.054 00,0005,0007,1003.1,+14.8,069,0112,1684555790,50.034 00,0005,0007,1002.8,+15.1,068,0111,1684556090,50.025 00,0005,0007,1002.8,+15.3,069,0141,1684556390,50.014 00,0005,0007,1002.9,+15.7,067,0119,1684556690,50.109 00,0005,0007,1003.0,+15.8,066,0142,1684556990,50.195 00,0005,0007,1003.0,+16.1,066,0118,1684557290,50.138 00,0005,0007,1003.2,+16.5,064,0112,1684557590,50.151 00,0005,0007,1003.4,+16.1,067,0116,1684557890,50.123 00,0005,0007,1003.4,+16.5,064,0111,1684558190,50.132 00,0005,0007,1003.2,+16.7,064,0113,1684558490,50.138 00,0005,0007,1003.3,+16.4,066,0133,1684558790,50.109 00,0005,0007,1003.1,+16.8,064,0124,1684559090,50.081 00,0005,0007,1003.2,+16.9,064,0118,1684559390,50.113 00,0005,0007,1002.9,+17.0,065,0132,1684559690,50.087 00,0005,0007,1003.5,+17.5,065,0107,1684559990,50.095 00,0005,0007,1003.1,+17.7,061,0107,1684560290,50.188 00,0005,0007,1003.2,+17.8,063,0112,1684560590,50.214 00,0005,0007,1003.2,+18.2,059,0100,1684560890,50.238 00,0005,0007,1003.2,+18.4,058,0110,1684561190,50.203 00,0005,0007,1003.1,+18.7,059,0113,1684561490,50.216 00,0005,0007,1003.1,+18.7,058,0129,1684561790,50.236 00,0005,0007,1003.1,+19.1,059,0130,1684562090,50.171 00,0005,0007,1003.2,+19.6,057,0136,1684562390,50.177 00,0005,0007,1003.1,+19.3,061,0106,1684562690,50.192 00,0005,0007,1003.2,+19.4,060,0116,1684562990,50.357 00,0005,0007,1003.2,+19.6,063,0122,1684563290,50.177 00,0005,0007,1003.2,+19.7,062,0128,1684563590,50.135 00,0005,0007,1003.0,+20.5,056,0107,1684563890,50.237 00,0005,0007,1003.3,+20.4,058,0099,1684564190,50.307 00,0005,0007,1003.4,+20.7,052,0133,1684564490,50.271 00,0005,0007,1003.4,+21.1,050,0108,1684564790,50.299 00,0005,0007,1002.8,+21.1,050,0118,1684565090,50.253 00,0005,0007,1003.0,+21.2,055,0109,1684565390,50.261 00,0005,0007,1002.8,+21.7,053,0137,1684565690,50.3 00,0005,0007,1002.9,+21.9,054,0122,1684565990,50.26 00,0005,0007,1003.1,+22.2,049,0125,1684566290,50.283 00,0005,0007,1002.5,+21.9,050,0118,1684566590,50.271 00,0005,0007,1002.8,+22.6,049,0125,1684566890,50.242 00,0005,0007,1002.8,+22.6,045,0123,1684567190,50.237 00,0005,0007,1003.0,+23.2,046,0140,1684567490,50.306 00,0005,0007,1002.7,+23.5,043,0127,1684567790,50.369 00,0005,0007,1002.9,+23.2,041,0100,1684568090,50.39 00,0005,0007,1003.1,+22.6,051,0121,1684568390,50.366 00,0005,0007,1002.9,+22.4,045,0116,1684568690,50.407 00,0005,0007,1002.9,+23.3,043,0095,1684568990,50.339 00,0005,0007,1002.8,+23.1,042,0116,1684569290,50.342 00,0005,0007,1003.1,+22.9,043,0109,1684569590,50.332 00,0005,0007,1003.0,+23.3,042,0116,1684569890,50.35 00,0005,0007,1002.9,+23.7,041,0112,1684570190,50.344 00,0005,0007,1002.7,+23.5,041,0097,1684570490,50.319 00,0005,0007,1002.7,+22.9,049,0119,1684570790,50.296 00,0005,0007,1002.8,+23.7,038,0130,1684571090,50.378 00,0005,0007,1003.0,+23.4,044,0096,1684571390,50.47 00,0005,0007,1002.9,+24.4,043,0122,1684571690,50.45 00,0005,0007,1003.0,+24.0,043,0103,1684571990,50.437 00,0005,0007,1002.9,+23.8,042,0124,1684572290,50.483 00,0005,0007,1002.7,+23.7,042,0115,1684572590,50.437 00,0005,0007,1002.7,+24.5,038,0097,1684572890,50.449 00,0005,0007,1002.8,+23.9,037,0118,1684573190,50.421 00,0005,0007,1003.1,+23.6,046,0116,1684573490,50.412 00,0005,0007,1003.1,+23.2,052,0116,1684573790,50.393 00,0005,0007,1003.0,+23.2,056,0106,1684574090,50.391 00,0005,0007,1002.8,+22.5,052,0124,1684574390,50.43 00,0005,0007,1002.8,+22.9,048,0115,1684574690,50.488 00,0005,0007,1002.7,+23.5,044,0116,1684574990,50.547 00,0005,0007,1002.8,+23.6,042,0105,1684575290,50.523 00,0005,0007,1002.6,+23.9,048,0125,1684575590,50.506 00,0005,0007,1002.6,+24.0,043,0122,1684575890,50.519 00,0005,0007,1002.5,+24.6,042,0104,1684576190,50.504 00,0005,0007,1002.6,+23.9,040,0112,1684576490,50.514 00,0005,0007,1002.3,+24.4,042,0128,1684576790,50.519 00,0005,0007,1002.4,+24.3,046,0115,1684577090,50.529 00,0005,0007,1002.6,+23.7,045,0121,1684577390,50.491 00,0005,0007,1002.2,+23.6,042,0110,1684577690,50.477 00,0005,0007,1002.5,+23.2,047,0108,1684577990,50.481 00,0005,0007,1002.7,+23.4,040,0106,1684578290,50.544 00,0005,0007,1002.7,+23.4,044,0124,1684578590,50.629 00,0005,0007,1002.5,+22.6,048,0112,1684578890,50.621 00,0005,0007,1002.7,+22.3,046,0118,1684579190,50.634 00,0005,0007,1002.5,+22.1,049,0121,1684579490,50.601 00,0005,0007,1002.5,+22.2,048,0097,1684579790,50.604 00,0005,0007,1002.5,+21.9,049,0097,1684580090,50.6 00,0005,0007,1002.6,+22.0,048,0115,1684580390,50.59 00,0005,0007,1002.5,+22.4,050,0119,1684580690,50.589 00,0005,0007,1002.3,+22.7,051,0117,1684580990,50.565 00,0005,0007,1002.2,+22.9,048,0126,1684581290,50.594 00,0005,0007,1002.2,+22.9,049,0125,1684581590,50.534 00,0005,0007,1002.1,+22.8,049,0126,1684581890,50.662 00,0005,0007,1002.2,+23.0,050,0122,1684582190,50.702 00,0005,0007,1002.3,+23.3,047,0110,1684582490,50.681 00,0000,0001,1002.2,+23.0,049,0126,1684582790,50.649 00,0005,0007,1002.1,+23.0,045,0108,1684583090,50.713 00,0005,0007,1002.1,+23.2,043,0112,1684583390,50.664 00,0005,0007,1002.0,+23.0,041,0098,1684583690,50.693 00,0005,0007,1002.0,+23.0,041,0107,1684583990,50.663 00,0005,0007,1002.1,+23.4,046,0118,1684584290,50.666 00,0005,0007,1002.3,+22.8,046,0102,1684584590,50.661 00,0005,0007,1001.9,+23.0,052,0113,1684584890,50.639 00,0005,0007,1001.9,+22.9,048,0139,1684585190,50.63 00,0005,0007,1002.0,+23.1,045,0109,1684585490,50.705 00,0005,0007,1002.0,+23.1,045,0116,1684585790,50.758 00,0005,0007,1001.9,+23.6,043,0124,1684586090,50.76 00,0005,0007,1002.0,+23.5,043,0110,1684586390,50.75 00,0005,0007,1001.7,+23.0,044,0125,1684586690,50.776 00,0005,0007,1001.9,+22.8,048,0127,1684586990,50.758 00,0005,0007,1001.7,+22.6,047,0125,1684587290,50.747 00,0005,0007,1001.7,+22.2,043,0125,1684587590,50.751 00,0005,0007,1001.9,+22.0,048,0116,1684587890,50.737 00,0005,0007,1001.9,+21.6,049,0114,1684588190,50.76 00,0005,0007,1001.7,+21.9,047,0114,1684588490,50.715 00,0005,0007,1001.5,+21.6,043,0133,1684588790,50.721 00,0005,0007,1001.7,+21.8,045,0111,1684589090,50.792 00,0005,0007,1001.4,+22.1,044,0122,1684589390,50.847 00,0005,0007,1001.4,+22.3,044,0118,1684589690,50.843 00,0005,0007,1001.1,+22.7,044,0099,1684589990,50.838 00,0000,0001,1001.4,+22.4,041,0117,1684590290,50.82 00,0005,0007,1001.4,+22.8,044,0121,1684590590,50.823 00,0005,0007,1001.3,+23.2,042,0122,1684590890,50.813 00,0005,0007,1001.3,+23.1,039,0126,1684591190,50.788 00,0005,0007,1000.9,+22.7,046,0124,1684591490,50.795 00,0005,0007,1001.2,+22.4,042,0130,1684591790,50.816 00,0005,0007,1001.1,+23.1,042,0119,1684592090,50.79 00,0005,0007,1000.9,+23.2,039,0140,1684592390,50.779 00,0005,0007,1000.9,+22.6,044,0124,1684592690,50.851 00,0005,0007,1001.0,+23.0,043,0120,1684592990,50.91 00,0005,0007,1000.8,+23.0,042,0101,1684593290,50.906 00,0005,0007,1001.0,+23.1,040,0118,1684593590,50.948 00,0005,0007,1000.5,+23.1,041,0124,1684593890,50.901 00,0005,0007,1000.5,+23.3,041,0122,1684594190,50.918 00,0005,0007,1000.3,+23.5,040,0112,1684594490,50.941 00,0005,0007,1000.6,+23.6,039,0107,1684594790,50.865 00,0005,0007,1000.4,+23.6,042,0105,1684595090,50.9 00,0005,0007,1000.3,+23.7,040,0105,1684595390,50.89 00,0005,0007,1000.4,+23.8,040,0117,1684595690,50.874 00,0005,0007,1000.1,+23.8,038,0104,1684595990,50.879 00,0005,0007,1000.4,+23.9,038,0137,1684596290,50.942 00,0005,0007,1000.2,+24.0,040,0111,1684596590,50.984 00,0005,0007,1000.1,+24.0,037,0105,1684596891,51.007 00,0005,0007,1000.4,+23.5,041,0114,1684597190,50.977 00,0005,0007,1000.4,+23.5,044,0121,1684597491,51.03 00,0005,0007,1000.3,+23.4,042,0104,1684597790,50.997 00,0005,0007,1000.2,+23.3,043,0097,1684598090,50.975 00,0005,0007,1000.2,+23.1,042,0109,1684598390,50.96 00,0005,0007,1000.2,+23.0,045,0131,1684598690,50.969 00,0005,0007,1000.4,+22.7,047,0098,1684598990,50.941 00,0005,0007,1000.5,+22.5,054,0098,1684599290,50.954 00,0005,0007,1000.3,+22.6,049,0108,1684599590,50.931 00,0005,0007,1000.4,+22.7,044,0114,1684599891,51.011 00,0005,0007,1000.4,+22.7,043,0125,1684600191,51.099 00,0005,0007,1000.2,+22.1,049,0122,1684600491,51.098 00,0005,0007,1000.3,+21.7,052,0122,1684600791,51.074 00,0005,0007,1000.3,+21.1,056,0108,1684601091,51.081 00,0005,0007,1000.3,+21.1,060,0115,1684601391,51.06 00,0005,0007,1000.2,+21.1,062,0110,1684601691,51.042 00,0005,0007,1000.3,+21.1,062,0115,1684601991,51.053 00,0005,0007,1000.5,+21.0,063,0110,1684602291,51.022 00,0005,0007,1000.3,+20.5,060,0115,1684602591,51.024 00,0005,0007,1000.4,+20.1,059,0109,1684602891,51.018 00,0005,0007,1000.4,+19.9,060,0124,1684603191,51.019 00,0005,0007,1000.5,+19.9,060,0114,1684603491,51.088 00,0005,0007,1000.4,+20.1,060,0116,1684603791,51.169 00,0005,0007,1000.5,+20.2,060,0109,1684604091,51.154 00,0005,0007,1000.8,+20.4,057,0131,1684604391,51.168 00,0005,0007,1000.6,+19.4,061,0107,1684604691,51.121 00,0005,0007,1000.9,+20.0,060,0100,1684604991,51.168 00,0005,0007,1000.7,+19.7,060,0120,1684605291,51.133 00,0005,0007,1000.7,+19.6,060,0095,1684605591,51.13 00,0005,0007,1000.8,+20.0,058,0099,1684605891,51.125 00,0005,0007,1000.6,+20.0,058,0130,1684606191,51.072 00,0005,0007,1000.9,+19.6,060,0129,1684606491,51.095 00,0005,0007,1000.9,+18.6,064,0125,1684606791,51.099 00,0005,0007,1000.8,+18.2,067,0115,1684607091,51.155 00,0005,0007,1000.7,+18.5,066,0105,1684607391,51.214 00,0005,0007,1000.8,+18.8,063,0120,1684607691,51.196 00,0005,0007,1000.9,+19.1,060,0120,1684607991,51.207 00,0005,0007,1000.8,+19.6,056,0106,1684608291,51.213 00,0005,0007,1000.9,+19.5,056,0110,1684608591,51.236 00,0005,0007,1001.0,+19.4,057,0127,1684608891,51.213 00,0005,0007,1000.8,+18.9,061,0133,1684609191,51.175 00,0005,0007,1000.9,+18.2,064,0104,1684609491,51.156 00,0005,0007,1001.2,+18.9,061,0101,1684609791,51.154 00,0005,0007,1001.2,+19.2,059,0120,1684610091,51.155 00,0005,0007,1001.0,+18.8,063,0116,1684610391,51.158 00,0005,0007,1000.9,+19.3,058,0122,1684610691,51.228 00,0005,0007,1001.2,+18.7,064,0112,1684610991,51.281 00,0005,0007,1001.0,+19.0,061,0127,1684611291,51.317 00,0005,0007,1001.0,+19.0,060,0128,1684611591,51.286 00,0005,0007,1001.1,+18.9,062,0098,1684611891,51.283 00,0005,0007,1001.0,+18.3,066,0118,1684612191,51.301 00,0005,0007,1001.0,+18.3,067,0145,1684612491,51.244 00,0005,0007,1001.0,+18.9,062,0098,1684612791,51.256 00,0005,0007,1000.8,+18.9,062,0132,1684613091,51.235 00,0005,0007,1001.2,+18.7,066,0100,1684613391,51.266 00,0005,0007,1000.9,+18.8,064,0119,1684613691,51.224 00,0005,0007,1000.9,+18.7,066,0115,1684613991,51.235 00,0005,0007,1000.9,+19.1,061,0116,1684614291,51.3 00,0005,0007,1000.7,+19.2,061,0114,1684614591,51.351 00,0005,0007,1000.8,+19.0,063,0120,1684614891,51.367 00,0005,0007,1000.7,+18.4,066,0115,1684615191,51.332 00,0005,0007,1000.8,+18.5,067,0101,1684615491,51.333 00,0005,0007,1000.9,+18.9,065,0137,1684615791,51.347 00,0005,0007,1000.9,+19.0,067,0100,1684616091,51.354 00,0005,0007,1000.8,+19.3,065,0102,1684616391,51.327 00,0005,0007,1000.6,+18.9,065,0124,1684616691,51.304 00,0005,0007,1000.5,+18.6,065,0103,1684616991,51.352 00,0005,0007,1000.5,+18.6,066,0116,1684617291,51.301 00,0005,0007,1000.3,+18.4,066,0115,1684617591,51.314 00,0005,0007,1000.7,+18.4,066,0126,1684617891,51.375 00,0005,0007,1000.6,+18.5,067,0098,1684618191,51.427 00,0005,0007,1000.4,+18.4,067,0096,1684618491,51.405 00,0005,0007,1000.1,+18.2,067,0108,1684618791,51.43 00,0005,0007,1000.0,+17.8,067,0119,1684619091,51.423 00,0005,0007,1000.2,+17.3,070,0116,1684619391,51.419 00,0005,0007,1000.3,+18.0,066,0106,1684619691,51.414 00,0005,0007,1000.1,+18.2,065,0130,1684619991,51.405 00,0005,0007,1000.2,+18.3,064,0125,1684620291,51.407 00,0005,0007,1000.2,+18.3,064,0116,1684620591,51.375 00,0005,0007,0999.9,+18.4,065,0118,1684620891,51.38 00,0005,0007,1000.0,+18.2,066,0121,1684621191,51.372 00,0005,0007,0999.9,+18.0,066,0130,1684621491,51.444 00,0005,0007,0999.7,+18.0,066,0127,1684621791,51.545 00,0005,0007,0999.8,+18.2,064,0111,1684622091,51.512 00,0005,0007,0999.5,+18.3,063,0107,1684622391,51.487 00,0005,0007,0999.7,+17.6,068,0103,1684622691,51.503 00,0005,0007,0999.9,+17.4,069,0104,1684622991,51.492 00,0005,0007,0999.5,+17.6,068,0134,1684623291,51.47 00,0005,0007,0999.5,+17.6,068,0109,1684623591,51.479 00,0005,0007,0999.4,+18.3,065,0130,1684623891,51.493 00,0005,0007,0999.7,+18.0,067,0106,1684624191,51.466 00,0005,0007,0999.5,+17.7,068,0117,1684624491,51.475 00,0005,0007,0999.3,+18.3,066,0120,1684624791,51.425 00,0005,0007,0999.2,+17.8,067,0116,1684625091,51.541 00,0005,0007,0999.5,+18.0,066,0134,1684625391,51.617 00,0005,0007,0999.3,+18.1,067,0135,1684625691,51.572 00,0005,0007,0999.2,+17.8,068,0118,1684625991,51.561 00,0005,0007,0999.0,+18.2,065,0128,1684626291,51.537 00,0005,0007,0999.2,+18.1,066,0114,1684626591,51.592 00,0005,0007,0999.0,+18.4,064,0123,1684626891,51.566 00,0005,0007,0999.1,+18.2,066,0127,1684627191,51.532 00,0005,0007,0999.1,+17.7,067,0130,1684627491,51.556 00,0000,0001,0999.1,+18.1,067,0103,1684627791,51.561 00,0005,0007,0998.5,+18.3,064,0125,1684628091,51.516 00,0005,0007,0998.5,+18.3,064,0122,1684628391,51.534 00,0005,0007,0998.7,+17.9,067,0109,1684628691,51.617 00,0005,0007,0998.8,+18.3,063,0098,1684628991,51.665 00,0005,0007,0998.8,+17.2,069,0107,1684629291,51.678 00,0005,0007,0998.5,+17.5,067,0129,1684629591,51.728 00,0005,0007,0998.2,+17.3,067,0127,1684629891,51.619 00,0005,0007,0998.1,+16.9,068,0124,1684630191,51.626 00,0005,0007,0998.3,+17.6,065,0107,1684630491,51.602 00,0005,0007,0998.5,+17.2,068,0107,1684630791,51.596 00,0005,0007,0998.5,+17.6,067,0107,1684631091,51.591 00,0005,0007,0998.5,+17.8,067,0120,1684631391,51.626 00,0005,0007,0998.6,+17.9,067,0109,1684631691,51.597 00,0005,0007,0998.4,+17.4,068,0110,1684631991,51.705 00,0005,0007,0998.3,+17.5,068,0119,1684632291,51.656 00,0005,0007,0998.3,+17.7,067,0114,1684632591,51.751 00,0005,0007,0998.3,+17.4,068,0111,1684632891,51.737 00,0005,0007,0998.3,+17.7,067,0106,1684633191,51.729 00,0005,0007,0998.2,+17.3,068,0123,1684633492,52.078 00,0005,0007,0998.0,+18.0,063,0115,1684633791,51.716 00,0005,0007,0998.0,+18.2,062,0115,1684634091,51.725 00,0005,0007,0998.2,+18.1,061,0150,1684634391,51.685 00,0005,0007,0998.1,+17.6,066,0113,1684634691,51.871 00,0005,0007,0998.0,+18.0,063,0107,1684634991,51.682 00,0005,0007,0997.9,+17.8,065,0115,1684635291,51.991 00,0005,0007,0998.0,+17.2,068,0114,1684635591,51.667 00,0005,0007,0998.0,+17.7,065,0117,1684635891,51.719 00,0005,0007,0997.8,+17.9,064,0140,1684636191,51.795 00,0005,0007,0998.1,+18.0,062,0141,1684636491,51.757 00,0005,0007,0997.7,+17.1,069,0136,1684636791,51.77 00,0005,0007,0997.8,+17.5,064,0096,1684637091,51.755 00,0005,0007,0997.8,+17.1,068,0101,1684637391,51.773 00,0005,0007,0997.8,+17.8,063,0121,1684637691,51.736 00,0005,0007,0997.7,+17.9,063,0123,1684637991,51.752 00,0005,0007,0998.0,+17.0,067,0131,1684638291,51.751 00,0005,0007,0997.9,+17.1,068,0127,1684638591,51.719 00,0005,0007,0998.1,+17.3,069,0117,1684638891,51.732 00,0005,0007,0998.0,+17.6,066,0118,1684639191,51.74 00,0005,0007,0998.1,+17.6,065,0123,1684639491,51.818 00,0005,0007,0997.9,+17.1,069,0116,1684639792,52.069 00,0005,0007,0998.2,+17.5,068,0115,1684640091,51.883 00,0005,0007,0998.1,+17.7,067,0115,1684640391,51.842 00,0005,0007,0997.9,+17.8,065,0106,1684640691,51.822 00,0005,0007,0998.1,+17.9,065,0124,1684640991,51.867 00,0005,0007,0998.3,+17.3,069,0111,1684641291,51.862 00,0005,0007,0998.0,+17.3,068,0118,1684641591,51.822 00,0005,0007,0998.1,+17.7,067,0112,1684641891,51.855 00,0005,0007,0998.0,+18.0,068,0117,1684642191,51.793 00,0005,0007,0997.7,+18.2,066,0103,1684642491,51.797 00,0005,0007,0998.3,+18.4,062,0120,1684642791,51.793 00,0005,0007,0997.9,+18.6,061,0126,1684643091,51.856 00,0005,0007,0998.0,+18.5,063,0131,1684643391,51.962 00,0005,0007,0997.9,+19.0,066,0101,1684643691,51.91 00,0005,0007,0997.9,+18.6,067,0107,1684643991,51.932 00,0005,0007,0998.0,+19.1,063,0143,1684644291,51.897 00,0005,0007,0998.0,+18.6,068,0114,1684644591,51.904 00,0005,0007,0998.3,+18.8,063,0123,1684644891,51.894 00,0005,0007,0998.3,+18.8,067,0102,1684645191,51.881 00,0005,0007,0998.1,+18.7,068,0125,1684645491,51.883 00,0005,0007,0998.2,+18.6,065,0102,1684645791,51.86 00,0005,0007,0998.0,+18.4,068,0113,1684646091,51.882 00,0000,0001,0998.1,+18.3,067,0109,1684646391,51.869 00,0005,0007,0998.3,+18.5,068,0101,1684646691,51.927 00,0005,0007,0998.5,+18.6,067,0123,1684646992,52.005 00,0005,0007,0998.5,+18.5,067,0121,1684647291,51.972 00,0005,0007,0998.1,+18.6,068,0114,1684647591,51.984 00,0005,0007,0998.2,+18.8,066,0111,1684647891,51.981 00,0005,0007,0998.4,+19.0,064,0125,1684648191,51.983 00,0005,0007,0998.5,+19.2,064,0112,1684648491,51.99 00,0005,0007,0998.5,+19.4,064,0091,1684648791,51.958 00,0005,0007,0998.4,+19.6,059,0123,1684649091,51.953 00,0005,0007,0998.4,+19.3,061,0120,1684649391,51.933 00,0005,0007,0998.2,+19.4,059,0105,1684649691,51.95 00,0005,0007,0998.4,+19.4,060,0115,1684649991,51.957 00,0005,0007,0998.4,+19.6,058,0099,1684650292,52.028 00,0005,0007,0998.6,+19.7,059,0119,1684650592,52.067 00,0005,0007,0998.6,+19.8,058,0128,1684650892,52.078 00,0005,0007,0998.5,+19.7,059,0116,1684651192,52.037 00,0005,0007,0998.5,+19.4,061,0114,1684651492,52.077 00,0005,0007,0998.1,+19.5,060,0118,1684651792,52.069 00,0005,0007,0998.3,+19.2,062,0099,1684652092,52.024 00,0005,0007,0998.3,+19.1,063,0125,1684652392,52.049 00,0005,0007,0998.1,+19.2,061,0113,1684652692,52.023 00,0005,0007,0998.5,+19.4,057,0113,1684652991,51.993 00,0005,0007,0998.3,+19.2,061,0098,1684653292,52.044 00,0005,0007,0998.3,+19.6,058,0121,1684653591,51.991 00,0005,0007,0998.4,+19.6,060,0120,1684653892,52.072 00,0005,0007,0998.5,+19.7,058,0127,1684654192,52.126 00,0005,0007,0998.5,+20.0,059,0124,1684654492,52.12 00,0005,0007,0998.2,+20.2,059,0129,1684654792,52.113 00,0005,0007,0998.5,+20.4,057,0121,1684655092,52.129 00,0005,0007,0998.6,+20.4,058,0118,1684655392,52.108 00,0005,0007,0998.5,+20.6,059,0118,1684655692,52.093 00,0005,0007,0998.5,+20.8,054,0129,1684655992,52.112 00,0005,0007,0998.3,+20.7,055,0127,1684656292,52.066 00,0005,0007,0998.6,+20.8,057,0127,1684656592,52.076 00,0005,0007,0998.5,+21.0,052,0118,1684656892,52.099 00,0005,0007,0998.6,+21.3,055,0125,1684657192,52.05 00,0005,0007,0998.3,+21.3,051,0112,1684657492,52.132 00,0005,0007,0998.5,+21.1,051,0108,1684657792,52.209 00,0005,0007,0998.6,+21.2,049,0122,1684658092,52.191 00,0005,0007,0998.3,+20.9,049,0134,1684659292,52.189 00,0005,0007,0998.0,+21.3,048,0131,1684659592,52.167 00,0005,0007,0998.1,+21.3,047,0099,1684659892,52.14 00,0005,0007,0998.3,+21.5,045,0109,1684660192,52.163 00,0005,0007,0998.1,+21.6,045,0140,1684660492,52.145 00,0005,0007,0998.3,+21.5,046,0110,1684660792,52.16 00,0005,0007,0998.1,+21.5,046,0104,1684661092,52.227 00,0005,0007,0998.3,+21.7,048,0117,1684661392,52.286 00,0005,0007,0998.3,+21.7,045,0125,1684661692,52.291 00,0005,0007,0998.1,+21.7,044,0124,1684661992,52.246 00,0005,0007,0998.1,+21.7,042,0111,1684662292,52.272 00,0005,0007,0998.3,+21.7,047,0106,1684662592,52.249 00,0005,0007,0998.3,+21.7,045,0138,1684662892,52.24 00,0005,0007,0998.5,+21.5,047,0111,1684663192,52.252 00,0005,0007,0998.2,+21.4,047,0110,1684663492,52.248 00,0005,0007,0998.0,+21.3,049,0101,1684663792,52.251 00,0005,0007,0998.5,+21.2,050,0124,1684664092,52.225 00,0005,0007,0998.2,+21.4,050,0109,1684664392,52.232 00,0005,0007,0998.5,+21.8,048,0123,1684664692,52.282 00,0005,0007,0998.3,+22.0,048,0136,1684664992,52.352 00,0005,0007,0998.2,+22.1,049,0121,1684665292,52.356 00,0005,0007,0998.4,+21.9,047,0115,1684665592,52.352 00,0005,0007,0998.6,+21.9,044,0129,1684665892,52.341 00,0005,0007,0998.2,+21.7,046,0099,1684666192,52.322 00,0005,0007,0998.5,+21.8,046,0125,1684666492,52.307 00,0005,0007,0998.3,+21.8,046,0110,1684666792,52.31 00,0005,0007,0998.5,+21.9,048,0108,1684667092,52.299 00,0005,0007,0998.4,+21.8,045,0102,1684667392,52.316 00,0005,0007,0998.2,+21.6,045,0105,1684667692,52.29 00,0005,0007,0998.2,+21.7,045,0128,1684667992,52.264 00,0005,0007,0998.2,+21.7,047,0126,1684668292,52.346 00,0005,0007,0998.1,+21.7,048,0130,1684668592,52.446 00,0005,0007,0998.3,+21.7,049,0109,1684668892,52.402 00,0005,0007,0998.4,+21.4,046,0124,1684669192,52.422 00,0005,0007,0997.9,+21.3,049,0098,1684669492,52.396 00,0005,0007,0998.3,+21.7,048,0136,1684669792,52.415 00,0005,0007,0998.2,+21.6,048,0120,1684670092,52.407 00,0005,0007,0998.1,+21.4,050,0098,1684670392,52.385 00,0005,0007,0998.1,+21.2,052,0117,1684670692,52.375 00,0005,0007,0998.1,+21.3,049,0113,1684670992,52.356 00,0005,0007,0998.1,+21.1,050,0115,1684671292,52.381 00,0005,0007,0998.1,+21.0,053,0115,1684671592,52.377 00,0005,0007,0998.0,+21.3,051,0121,1684671892,52.435 00,0005,0007,0998.0,+21.3,052,0098,1684672192,52.523 00,0005,0007,0998.0,+21.7,052,0134,1684672492,52.503 00,0005,0007,0998.1,+21.7,049,0138,1684672792,52.497 00,0005,0007,0998.1,+22.0,048,0103,1684673092,52.476 00,0005,0007,0998.0,+22.1,047,0104,1684673392,52.477 00,0005,0007,0997.8,+22.5,048,0126,1684673692,52.483 00,0005,0007,0997.6,+22.5,048,0119,1684673992,52.501 00,0005,0007,0998.0,+22.7,046,0132,1684674292,52.48 00,0005,0007,0997.8,+22.9,047,0116,1684674592,52.491 00,0005,0007,0997.9,+22.8,045,0120,1684674892,52.435 00,0005,0007,0997.5,+23.0,046,0133,1684675192,52.444 00,0005,0007,0997.7,+23.1,044,0126,1684675492,52.556 00,0005,0007,0997.6,+22.9,044,0103,1684675792,52.605 00,0005,0007,0997.7,+23.0,055,0124,1684676092,52.607 00,0005,0007,0997.8,+23.0,047,0125,1684676392,52.583 00,0005,0007,0997.6,+23.2,045,0109,1684676692,52.572 00,0005,0007,0997.7,+23.6,045,0116,1684676992,52.583 00,0005,0007,0997.5,+23.7,042,0105,1684677292,52.545 00,0005,0007,0997.6,+23.6,044,0110,1684677592,52.591 00,0005,0007,0997.7,+23.6,042,0123,1684677892,52.542 00,0005,0007,0997.7,+23.6,040,0107,1684678192,52.56 00,0005,0007,0997.4,+23.5,041,0118,1684678492,52.54 00,0005,0007,0997.5,+23.3,046,0114,1684678792,52.528 00,0005,0007,0997.7,+23.1,048,0106,1684679092,52.816 00,0005,0007,0997.6,+23.0,053,0128,1684679392,52.686 00,0005,0007,0997.5,+23.1,049,0118,1684679692,52.667 00,0005,0007,0997.5,+22.9,054,0112,1684679992,52.672 00,0005,0007,0997.3,+22.9,060,0114,1684680292,52.67 00,0005,0007,0997.3,+23.0,058,0124,1684680592,52.658 00,0005,0007,0997.4,+22.9,053,0113,1684680892,52.638 00,0005,0007,0997.3,+22.7,055,0124,1684681192,52.633 00,0005,0007,0997.1,+22.3,058,0113,1684681492,52.644 00,0005,0007,0997.4,+22.2,061,0132,1684681792,52.617 00,0005,0007,0997.1,+22.3,061,0107,1684682092,52.629 00,0005,0007,0997.2,+22.2,059,0129,1684682392,52.6 00,0005,0007,0997.2,+22.1,059,0126,1684682692,52.708 00,0005,0007,0997.1,+22.4,062,0135,1684682992,52.717 00,0005,0007,0997.2,+22.5,063,0108,1684683292,52.74 00,0005,0007,0997.3,+22.5,055,0127,1684683592,52.717 00,0005,0007,0997.2,+22.7,052,0125,1684683892,52.737 00,0005,0007,0997.2,+22.5,055,0119,1684684192,52.723 00,0005,0007,0997.5,+21.7,057,0126,1684684492,52.732 00,0005,0007,0997.2,+22.0,061,0112,1684684792,52.696 00,0005,0007,0997.3,+22.0,061,0112,1684685092,52.715 00,0005,0007,0997.2,+22.1,060,0125,1684685392,52.67 00,0005,0007,0997.4,+21.4,060,0132,1684685692,52.697 00,0005,0007,0997.3,+21.3,060,0135,1684685992,52.681 00,0005,0007,0997.6,+21.4,061,0118,1684686292,52.772 00,0000,0001,0997.3,+22.0,065,0128,1684686592,52.84 00,0005,0007,0997.2,+21.9,058,0117,1684686892,52.829 00,0005,0007,0997.2,+22.0,056,0117,1684687192,52.803 00,0005,0007,0997.4,+21.4,062,0114,1684687492,52.797 00,0005,0007,0997.1,+21.5,061,0109,1684687792,52.824 00,0005,0007,0997.3,+21.6,058,0109,1684688092,52.763 00,0005,0007,0997.3,+21.4,059,0111,1684688392,52.791 00,0005,0007,0997.3,+21.5,054,0107,1684688692,52.792 00,0005,0007,0997.2,+21.5,054,0119,1684688992,52.741 00,0005,0007,0997.2,+21.5,052,0127,1684689292,52.758 00,0005,0007,0997.1,+21.2,054,0117,1684689592,52.744 00,0005,0007,0997.2,+21.1,054,0121,1684689892,52.798 00,0005,0007,0997.3,+20.7,058,0122,1684690192,52.912 00,0005,0007,0997.6,+20.7,057,0111,1684690492,52.868 00,0005,0007,0997.3,+19.8,062,0094,1684690792,52.853 00,0005,0007,0997.6,+20.3,058,0136,1684691092,52.9 00,0005,0007,0997.4,+19.5,061,0124,1684691392,52.854 00,0005,0007,0997.8,+20.5,058,0110,1684691692,52.873 00,0005,0007,0998.0,+20.1,063,0119,1684691992,52.859 00,0005,0007,0997.9,+19.7,065,0127,1684692292,52.854 00,0005,0007,0998.2,+19.2,067,0140,1684692592,52.812 00,0005,0007,0998.2,+19.0,068,0137,1684692892,52.831 00,0005,0007,0998.2,+19.2,066,0112,1684693192,52.849 00,0005,0007,0998.1,+19.4,066,0110,1684693492,52.884 00,0005,0007,0998.4,+19.3,065,0135,1684693792,52.944 00,0005,0007,0998.3,+19.3,064,0118,1684694092,52.983 00,0005,0007,0998.3,+19.5,061,0113,1684694392,52.975 00,0005,0007,0998.3,+19.2,062,0128,1684694692,52.949 00,0005,0007,0998.6,+19.3,063,0120,1684694992,52.95 00,0005,0007,0998.3,+19.0,065,0125,1684695292,52.948 00,0005,0007,0998.2,+19.2,063,0115,1684695592,52.915 00,0005,0007,0998.6,+19.3,062,0126,1684695892,52.9 00,0005,0007,0998.5,+19.4,061,0123,1684696192,52.92 00,0005,0007,0998.4,+19.3,062,0123,1684696492,52.894 00,0005,0007,0998.3,+19.4,062,0113,1684696792,52.892 00,0005,0007,0998.2,+19.1,065,0117,1684697092,52.977 00,0005,0007,0998.1,+19.1,064,0119,1684697393,53.001 00,0005,0007,0998.6,+18.9,067,0118,1684697693,53.01 00,0005,0007,0998.5,+19.0,065,0116,1684697993,53.034 00,0005,0007,0998.4,+18.9,065,0137,1684698293,53.017 00,0005,0007,0998.2,+19.1,063,0115,1684698592,52.975 00,0005,0007,0998.5,+19.0,064,0114,1684698893,53.015 00,0005,0007,0998.2,+18.7,067,0122,1684699192,52.988 00,0005,0007,0998.0,+18.0,071,0105,1684699492,52.981 00,0005,0007,0998.2,+17.7,073,0139,1684699792,52.973 00,0005,0007,0998.3,+18.5,067,0105,1684700092,52.96 00,0005,0007,0998.3,+18.7,065,0109,1684700392,52.991 00,0005,0007,0998.5,+18.2,069,0114,1684700693,53.029 00,0005,0007,0998.1,+18.3,067,0124,1684700993,53.088 00,0005,0007,0998.1,+17.9,070,0111,1684701293,53.079 00,0005,0007,0998.0,+18.0,071,0130,1684701593,53.108 00,0005,0007,0998.2,+17.9,071,0126,1684701893,53.094 00,0005,0007,0998.2,+18.4,069,0124,1684702193,53.093 00,0005,0007,0998.3,+18.5,069,0127,1684702493,53.09 00,0005,0007,0998.1,+18.6,072,0129,1684702793,53.066 00,0005,0007,0997.9,+18.7,069,0101,1684703093,53.037 00,0005,0007,0998.2,+18.7,069,0105,1684703393,53.066 00,0005,0007,0998.1,+18.4,070,0121,1684703693,53.039 00,0005,0007,0997.9,+17.6,072,0107,1684703993,53.005 00,0005,0007,0998.2,+18.4,068,0124,1684704293,53.125 00,0005,0007,0998.1,+17.1,074,0117,1684704593,53.151 00,0005,0007,0998.1,+17.0,073,0119,1684704893,53.179 00,0005,0007,0998.0,+17.9,069,0130,1684705193,53.17 00,0005,0007,0998.1,+17.6,072,0106,1684705493,53.173 00,0005,0007,0998.1,+17.0,074,0118,1684705793,53.136 00,0005,0007,0998.1,+17.2,073,0121,1684706093,53.151 00,0005,0007,0998.1,+17.0,074,0109,1684706393,53.148 00,0005,0007,0998.0,+17.0,074,0116,1684706693,53.103 00,0005,0007,0997.9,+18.2,072,0100,1684706993,53.133 00,0005,0007,0998.0,+18.3,068,0127,1684707293,53.106 00,0005,0007,0998.1,+17.2,073,0125,1684707593,53.104 00,0005,0007,0998.0,+17.9,070,0118,1684707893,53.196 00,0005,0007,0998.0,+17.9,069,0124,1684708193,53.211 00,0005,0007,0997.8,+17.2,073,0131,1684708493,53.221 00,0005,0007,0997.6,+18.2,069,0123,1684708793,53.208 00,0005,0007,0997.6,+18.0,070,0144,1684709093,53.229 00,0005,0007,0997.5,+18.0,069,0118,1684709393,53.231 00,0005,0007,0997.5,+18.1,068,0115,1684709693,53.188 00,0005,0007,0997.3,+18.1,067,0132,1684709993,53.182 00,0005,0007,0997.5,+18.1,066,0107,1684710293,53.191 00,0005,0007,0997.6,+18.1,066,0123,1684710593,53.202 00,0005,0007,0997.7,+17.2,072,0113,1684710893,53.182 00,0005,0007,0997.8,+17.9,069,0114,1684711193,53.159 00,0005,0007,0997.8,+17.9,067,0136,1684711493,53.272 00,0005,0007,0997.6,+17.6,069,0095,1684711793,53.308 00,0000,0001,0997.8,+18.2,069,0113,1684712093,53.28 00,0005,0007,0997.5,+18.0,068,0120,1684712393,53.267 00,0005,0007,0997.6,+18.1,066,0135,1684712693,53.303 00,0005,0007,0997.6,+18.0,068,0155,1684712993,53.27 00,0005,0007,0997.4,+18.0,069,0116,1684713293,53.255 00,0005,0007,0997.3,+18.0,068,0117,1684713593,53.253 00,0005,0007,0997.4,+18.0,071,0113,1684713893,53.273 00,0005,0007,0997.3,+17.7,070,0117,1684714193,53.282 00,0005,0007,0997.4,+18.0,067,0119,1684714493,53.249 00,0005,0007,0997.6,+17.7,070,0124,1684714793,53.225 00,0005,0007,0997.7,+17.0,071,0120,1684715093,53.307 00,0005,0007,0997.7,+17.5,070,0135,1684715393,53.398 00,0005,0007,0997.4,+17.6,069,0117,1684715693,53.353 00,0005,0007,0997.5,+17.7,069,0106,1684715993,53.361 00,0005,0007,0997.7,+16.7,073,0117,1684716293,53.324 00,0005,0007,0997.6,+17.6,069,0123,1684716593,53.348 00,0005,0007,0997.5,+16.9,073,0134,1684716893,53.355 00,0005,0007,0997.8,+17.1,071,0104,1684717193,53.365 00,0005,0007,0997.7,+17.5,069,0133,1684717493,53.326 00,0005,0007,0997.5,+17.7,070,0125,1684717793,53.299 00,0005,0007,0997.7,+17.3,071,0128,1684718093,53.306 00,0005,0007,0997.8,+17.2,071,0123,1684718393,53.322 00,0005,0007,0997.6,+17.8,070,0121,1684718693,53.409 00,0005,0007,0997.5,+17.2,072,0129,1684718993,53.433 00,0005,0007,0997.6,+17.6,070,0114,1684719293,53.446 00,0005,0007,0997.8,+17.8,069,0112,1684719593,53.446 00,0005,0007,0997.9,+17.8,070,0107,1684719893,53.401 00,0005,0007,0997.4,+18.0,069,0137,1684720193,53.444 00,0005,0007,0997.5,+17.7,070,0115,1684720493,53.426 00,0005,0007,0997.5,+17.9,068,0129,1684720793,53.419 00,0005,0007,0997.4,+17.1,072,0126,1684721093,53.396 00,0005,0007,0997.6,+17.5,071,0116,1684721393,53.362 00,0005,0007,0997.5,+17.7,069,0137,1684721693,53.375 00,0005,0007,0997.6,+17.6,069,0121,1684721993,53.379 00,0005,0007,0997.5,+17.0,071,0114,1684722293,53.431 00,0005,0007,0997.9,+17.5,069,0124,1684722593,53.534 00,0005,0007,0997.8,+16.8,073,0137,1684722893,53.504 00,0005,0007,0997.7,+17.0,073,0108,1684723193,53.52 00,0005,0007,0997.7,+17.5,070,0129,1684723493,53.5 00,0005,0007,0997.8,+17.5,071,0131,1684723793,53.476 00,0005,0007,0997.6,+16.7,073,0113,1684724093,53.461 00,0005,0007,0997.8,+17.5,069,0125,1684724393,53.492 00,0005,0007,0997.9,+17.5,069,0117,1684724693,53.5 00,0005,0007,0997.6,+17.6,069,0117,1684724993,53.477 00,0005,0007,0997.8,+17.5,070,0133,1684725293,53.451 00,0005,0007,0997.6,+17.6,069,0120,1684725593,53.426 00,0005,0007,0997.5,+17.6,069,0137,1684725893,53.527 00,0005,0007,0997.5,+17.7,068,0123,1684726193,53.574 00,0005,0007,0997.7,+17.7,069,0121,1684726493,53.555 00,0005,0007,0997.7,+17.7,067,0095,1684726793,53.543 00,0005,0007,0998.0,+17.9,068,0122,1684727093,53.55 00,0005,0007,0998.0,+17.5,070,0142,1684727393,53.589 00,0005,0007,0997.6,+17.7,069,0122,1684727693,53.525 00,0005,0007,0997.5,+18.2,066,0122,1684727993,53.538 00,0005,0007,0997.9,+17.5,072,0114,1684728293,53.556 00,0005,0007,0997.8,+18.3,067,0119,1684728593,53.511 00,0005,0007,0997.6,+18.4,068,0121,1684728893,53.52 00,0005,0007,0997.6,+18.4,067,0123,1684729193,53.534 00,0005,0007,0997.8,+18.7,067,0117,1684729493,53.592 00,0005,0007,0997.7,+18.7,064,0108,1684729793,53.665 00,0005,0007,0997.8,+18.6,067,0128,1684730093,53.645 00,0005,0007,0997.7,+18.9,067,0110,1684730393,53.616 00,0005,0007,0997.9,+19.4,064,0129,1684730693,53.651 00,0005,0007,0997.8,+19.2,064,0125,1684730993,53.648 00,0005,0007,0998.0,+19.2,067,0122,1684731293,53.641 00,0005,0007,0998.0,+19.1,066,0127,1684731593,53.62 00,0005,0007,0998.2,+19.1,065,0118,1684731893,53.596 00,0005,0007,0998.0,+19.3,066,0136,1684732193,53.608 00,0005,0007,0997.9,+19.3,065,0137,1684732493,53.588 00,0005,0007,0997.9,+19.3,065,0122,1684732793,53.571 00,0005,0007,0998.1,+19.2,069,0123,1684733093,53.676 00,0005,0007,0998.1,+19.4,066,0107,1684733393,53.723 00,0005,0007,0998.0,+19.4,068,0103,1684733693,53.731 00,0005,0007,0998.0,+19.3,068,0107,1684733993,53.692 00,0005,0007,0998.2,+19.9,066,0101,1684734593,53.729 00,0005,0007,0998.1,+19.8,070,0124,1684734893,53.691 00,0005,0007,0998.4,+20.6,059,0116,1684735193,53.683 00,0005,0007,0998.2,+20.3,067,0116,1684735493,53.651 00,0005,0007,0998.3,+20.2,062,0137,1684735793,53.648 00,0005,0007,0998.4,+20.5,064,0123,1684736093,53.657 00,0005,0007,0998.4,+20.5,058,0133,1684736393,53.653 00,0005,0007,0998.3,+21.3,056,0120,1684736693,53.74 00,0005,0007,0998.5,+21.5,057,0128,1684736993,53.783 00,0005,0007,0998.2,+21.7,061,0112,1684737293,53.803 00,0005,0007,0998.5,+21.9,052,0137,1684737593,53.81 00,0005,0007,0998.6,+21.9,052,0119,1684737893,53.748 00,0005,0007,0998.3,+21.7,054,0107,1684738193,53.761 00,0005,0007,0998.6,+21.9,054,0120,1684738493,53.77 00,0005,0007,0998.6,+21.9,049,0117,1684738793,53.768 00,0005,0007,0998.5,+21.8,049,0130,1684739093,53.759 00,0005,0007,0998.4,+22.1,049,0093,1684739393,53.73 00,0005,0007,0998.6,+22.3,050,0102,1684739693,53.746 00,0005,0007,0998.1,+22.3,051,0124,1684739993,53.707 00,0005,0007,0998.4,+22.7,049,0101,1684740293,53.797 00,0005,0007,0998.4,+22.5,049,0104,1684740593,53.894 00,0005,0007,0998.6,+22.7,047,0120,1684740893,53.858 00,0005,0007,0998.5,+22.3,047,0104,1684741193,53.854 00,0005,0007,0998.4,+22.6,047,0126,1684741493,53.841 00,0005,0007,0998.4,+22.6,047,0133,1684741793,53.86 00,0005,0007,0998.3,+22.9,043,0123,1684742093,53.821 00,0005,0007,0998.6,+22.6,045,0136,1684742393,53.811 00,0005,0007,0998.2,+22.9,043,0107,1684742693,53.802 00,0005,0007,0998.3,+23.2,040,0122,1684742993,53.78 00,0005,0007,0998.5,+23.3,041,0132,1684743293,53.791 00,0005,0007,0998.1,+23.6,044,0116,1684743593,53.79 00,0005,0007,0998.4,+23.7,042,0131,1684743893,53.913 00,0005,0007,0998.2,+23.6,041,0105,1684744193,53.947 00,0005,0007,0998.4,+23.3,048,0145,1684744493,53.917 00,0005,0007,0998.5,+23.4,042,0104,1684744793,53.94 00,0005,0007,0998.3,+23.3,044,0108,1684745093,53.941 00,0005,0007,0998.0,+24.0,042,0126,1684745393,53.913 00,0005,0007,0998.1,+24.0,041,0109,1684745693,53.938 00,0005,0007,0998.2,+24.4,043,0122,1684745993,53.884 00,0005,0007,0998.2,+24.1,041,0125,1684746293,53.897 00,0005,0007,0998.4,+24.1,041,0117,1684746593,53.871 00,0005,0007,0998.5,+24.1,045,0120,1684746893,53.885 00,0000,0001,0998.5,+24.4,040,0122,1684747193,53.903 00,0005,0007,0998.1,+24.2,039,0119,1684747493,53.956 00,0005,0007,0998.1,+24.9,042,0091,1684747794,54.02 00,0005,0007,0998.0,+24.6,040,0087,1684748094,54.023 00,0005,0007,0998.1,+24.1,041,0124,1684748393,53.987 00,0005,0007,0997.8,+24.6,039,0102,1684748693,53.998 00,0000,0001,0998.0,+24.9,039,0130,1684748994,54.004 00,0005,0007,0997.9,+24.5,040,0117,1684749293,53.969 00,0005,0007,0997.9,+24.8,041,0127,1684749594,54.008 00,0005,0007,0997.8,+24.6,045,0099,1684749893,53.988 00,0005,0007,0997.8,+24.9,038,0115,1684750194,54.017 00,0005,0007,0998.0,+25.0,037,0115,1684750493,53.998 00,0005,0007,0997.7,+24.8,039,0117,1684750793,53.958 00,0005,0007,0997.8,+24.8,038,0116,1684751094,54.033 00,0005,0007,0997.6,+24.9,039,0104,1684751394,54.117 00,0005,0007,0997.8,+24.8,038,0105,1684751694,54.107 00,0005,0007,0997.9,+25.0,038,0111,1684751994,54.101 00,0005,0007,0998.0,+24.9,035,0107,1684752294,54.088 00,0005,0007,0997.7,+25.3,034,0095,1684752594,54.073 00,0005,0007,0997.4,+25.4,035,0107,1684752894,54.056 00,0005,0007,0997.5,+25.2,036,0131,1684753194,54.059 00,0005,0007,0997.1,+25.4,038,0128,1684753494,54.073 00,0000,0001,0997.3,+25.5,034,0104,1684753794,54.058 00,0005,0007,0997.2,+25.0,035,0128,1684754094,54.05 00,0005,0007,0997.6,+24.7,034,0116,1684754394,54.067 00,0005,0007,0997.8,+23.5,046,0109,1684754694,54.134 00,0005,0007,0997.8,+23.5,045,0110,1684754994,54.198 00,0005,0007,0998.1,+22.5,052,0117,1684755294,54.207 00,0005,0007,0997.7,+20.8,060,0123,1684755594,54.166 00,0005,0007,0998.2,+21.3,056,0128,1684755894,54.17 00,0005,0007,0997.9,+20.4,065,0111,1684756194,54.181 00,0005,0007,0997.7,+20.8,065,0107,1684756494,54.171 00,0005,0007,0998.1,+20.5,066,0128,1684756794,54.146 00,0005,0007,0997.7,+21.1,060,0116,1684757094,54.163 00,0000,0001,0998.0,+20.9,062,0116,1684757394,54.163 00,0005,0007,0997.8,+20.5,060,0111,1684757694,54.13 00,0005,0007,0997.8,+21.3,063,0100,1684757994,54.102 00,0005,0007,0998.0,+21.9,060,0121,1684758294,54.197 00,0005,0007,0997.8,+22.3,053,0109,1684758594,54.263 00,0005,0007,0997.8,+22.0,055,0125,1684758894,54.221 00,0005,0007,0997.7,+22.3,052,0093,1684759194,54.254 00,0005,0007,0997.5,+22.7,054,0113,1684759494,54.213 00,0005,0007,0997.5,+22.9,055,0114,1684759794,54.218 00,0005,0007,0997.5,+22.8,053,0119,1684760094,54.23 00,0005,0007,0997.7,+22.8,054,0126,1684760394,54.239 00,0005,0007,0997.4,+23.3,052,0120,1684760694,54.217 00,0005,0007,0997.8,+22.7,054,0116,1684760994,54.218 00,0005,0007,0997.7,+22.7,055,0107,1684761294,54.232 00,0005,0007,0997.6,+23.0,056,0122,1684761594,54.197 00,0005,0007,0997.5,+22.6,055,0102,1684761894,54.286 00,0005,0007,0997.5,+23.3,055,0101,1684762194,54.35 00,0005,0007,0997.8,+23.2,052,0113,1684762494,54.337 00,0005,0007,0997.7,+22.7,052,0139,1684762794,54.348 00,0005,0007,0997.7,+22.7,054,0112,1684763094,54.34 00,0005,0007,0997.7,+22.8,052,0092,1684763394,54.301 00,0005,0007,0997.4,+23.1,052,0123,1684763694,54.315 00,0005,0007,0997.7,+23.3,045,0093,1684763994,54.316 00,0005,0007,0997.4,+23.7,046,0121,1684764294,54.278 00,0005,0007,0997.3,+23.5,047,0110,1684764594,54.281 00,0005,0007,0997.3,+23.1,046,0118,1684764894,54.296 00,0005,0007,0997.4,+22.7,050,0119,1684765194,54.298 00,0005,0007,0997.2,+22.6,051,0121,1684765494,54.371 00,0005,0007,0997.6,+22.2,048,0116,1684765794,54.424 00,0005,0007,0997.6,+21.8,046,0112,1684766094,54.408 00,0005,0007,0997.5,+21.8,048,0102,1684766394,54.431 00,0005,0007,0997.4,+21.7,054,0114,1684766694,54.403 00,0005,0007,0997.4,+22.0,054,0110,1684766994,54.362 00,0005,0007,0997.7,+21.5,060,0127,1684767294,54.4 00,0005,0007,0997.4,+21.6,058,0106,1684767594,54.393 00,0005,0007,0997.6,+21.4,061,0115,1684767894,54.387 00,0005,0007,0997.9,+21.1,062,0109,1684768194,54.406 00,0005,0007,0997.8,+21.2,058,0128,1684768494,54.35 00,0005,0007,0997.7,+21.2,060,0118,1684768794,54.375 00,0005,0007,0997.9,+21.0,060,0145,1684769094,54.41 00,0005,0007,0997.7,+21.0,059,0104,1684769394,54.496 00,0005,0007,0997.8,+22.2,055,0128,1684769694,54.488 00,0005,0007,0998.2,+21.7,058,0129,1684769994,54.481 00,0005,0007,0998.1,+21.5,059,0114,1684770294,54.485 00,0005,0007,0998.0,+21.5,058,0124,1684770594,54.468 00,0005,0007,0998.1,+21.7,058,0128,1684770894,54.478 00,0005,0007,0997.9,+21.4,058,0106,1684771194,54.427 00,0005,0007,0998.1,+21.3,058,0125,1684771494,54.468 00,0005,0007,0998.2,+21.4,059,0104,1684771794,54.41 00,0005,0007,0997.8,+21.2,059,0118,1684772094,54.43 00,0005,0007,0998.4,+21.0,054,0110,1684772394,54.426 00,0005,0007,0998.1,+20.7,054,0132,1684772694,54.532 00,0005,0007,0998.3,+20.5,057,0108,1684772994,54.547 00,0005,0007,0998.3,+20.7,060,0121,1684773294,54.569 00,0005,0007,0998.4,+20.2,057,0108,1684773594,54.543 00,0005,0007,0998.3,+20.5,057,0106,1684773894,54.536 00,0005,0007,0998.3,+20.4,058,0102,1684774194,54.554 00,0005,0007,0998.4,+19.7,060,0122,1684774494,54.525 00,0005,0007,0998.5,+20.5,059,0106,1684774794,54.526 00,0005,0007,0998.3,+20.3,057,0127,1684775094,54.502 00,0005,0007,0998.6,+20.1,062,0117,1684775394,54.537 00,0005,0007,0998.8,+20.1,061,0117,1684775694,54.508 00,0005,0007,0998.7,+19.1,062,0130,1684775994,54.504 00,0005,0007,0998.9,+19.7,061,0104,1684776294,54.619 00,0005,0007,0998.9,+19.2,063,0110,1684776594,54.649 00,0005,0007,0999.0,+18.9,063,0139,1684776894,54.658 00,0005,0007,0999.2,+19.2,062,0118,1684777194,54.647 00,0005,0007,0999.0,+18.8,064,0134,1684777494,54.617 00,0005,0007,0999.0,+18.7,063,0107,1684777794,54.612 00,0005,0007,0999.3,+18.6,063,0091,1684778094,54.603 00,0005,0007,0999.2,+18.5,063,0119,1684778394,54.601 00,0005,0007,0999.3,+18.6,064,0115,1684778694,54.601 00,0005,0007,0999.1,+19.2,062,0115,1684778994,54.596 00,0005,0007,0999.0,+19.6,059,0119,1684779294,54.577 00,0005,0007,0999.2,+19.7,058,0120,1684779594,54.579 00,0005,0007,0999.0,+19.5,059,0112,1684779894,54.645 00,0005,0007,0999.1,+19.4,059,0122,1684780194,54.714 00,0005,0007,0999.1,+19.2,060,0120,1684780494,54.684 00,0005,0007,0999.2,+19.2,060,0110,1684780794,54.683 00,0005,0007,0999.2,+19.2,061,0122,1684781094,54.686 00,0005,0007,0999.7,+18.0,067,0116,1684781394,54.697 00,0005,0007,0999.4,+18.3,068,0112,1684781694,54.669 00,0005,0007,0999.3,+18.3,065,0124,1684781994,54.665 00,0005,0007,0999.8,+18.1,066,0114,1684782294,54.676 00,0005,0007,0999.8,+18.8,065,0121,1684782594,54.637 00,0005,0007,0999.9,+18.8,062,0134,1684782894,54.667 00,0005,0007,0999.8,+18.8,062,0124,1684783194,54.618 00,0005,0007,0999.8,+18.8,061,0104,1684783494,54.711 00,0005,0007,0999.6,+18.7,062,0129,1684783794,54.772 00,0005,0007,0999.6,+18.9,061,0119,1684784094,54.787 00,0005,0007,0999.7,+18.6,065,0099,1684784394,54.791 00,0005,0007,0999.6,+18.9,061,0114,1684784694,54.742 00,0005,0007,0999.8,+18.3,065,0116,1684784994,54.715 00,0005,0007,0999.8,+18.8,063,0139,1684785294,54.748 00,0005,0007,0999.8,+18.0,069,0113,1684785594,54.764 00,0005,0007,1000.1,+18.5,067,0093,1684785894,54.722 00,0005,0007,0999.8,+18.4,069,0107,1684786194,54.749 00,0005,0007,1000.0,+18.4,069,0118,1684786494,54.717 00,0005,0007,0999.6,+18.7,065,0109,1684786794,54.75 00,0005,0007,0999.7,+18.6,066,0114,1684787094,54.801 00,0005,0007,0999.6,+18.5,067,0111,1684787394,54.843 00,0005,0007,0999.6,+18.6,067,0133,1684787694,54.851 00,0000,0001,0999.3,+18.3,068,0107,1684787994,54.819 00,0005,0007,0999.7,+18.0,068,0114,1684788294,54.842 00,0005,0007,0999.7,+18.2,069,0122,1684788594,54.834 00,0005,0007,0999.6,+18.6,068,0119,1684788894,54.839 00,0005,0007,0999.5,+18.4,067,0110,1684789194,54.834 00,0005,0007,0999.4,+18.2,068,0118,1684789494,54.78 00,0000,0001,0999.3,+18.4,064,0112,1684789794,54.821 00,0005,0007,0999.0,+18.3,065,0115,1684790094,54.796 00,0005,0007,0999.2,+18.1,066,0127,1684790394,54.781 00,0005,0007,0999.1,+17.1,072,0116,1684790694,54.873 00,0005,0007,0999.4,+16.9,073,0114,1684790994,54.935 00,0005,0007,0999.5,+16.9,073,0135,1684791294,54.916 00,0005,0007,0999.4,+17.1,070,0121,1684791594,54.905 00,0005,0007,0999.1,+17.4,069,0119,1684791894,54.919 00,0005,0007,0999.4,+17.4,068,0123,1684792194,54.888 00,0005,0007,0999.0,+17.5,068,0122,1684792494,54.928 00,0005,0007,0999.0,+16.9,071,0121,1684792794,54.853 00,0005,0007,0999.1,+16.7,071,0113,1684793094,54.88 00,0005,0007,0999.1,+16.3,071,0110,1684793394,54.862 00,0005,0007,0999.1,+16.6,070,0108,1684793694,54.849 00,0005,0007,0999.0,+16.5,071,0098,1684793994,54.883 00,0005,0007,0998.9,+16.8,071,0129,1684794294,54.908 00,0005,0007,0998.8,+16.8,070,0119,1684794595,55.007 00,0005,0007,0999.0,+16.3,072,0140,1684794894,54.975 00,0005,0007,0998.5,+16.2,071,0121,1684795194,54.98 00,0005,0007,0998.7,+17.0,067,0121,1684795495,55.001 00,0005,0007,0998.6,+16.6,069,0122,1684795794,54.943 00,0005,0007,0998.7,+16.9,067,0113,1684796094,54.964 00,0005,0007,0998.3,+17.0,069,0096,1684796394,54.947 00,0000,0001,0998.6,+16.6,068,0113,1684796694,54.917 00,0005,0007,0998.6,+16.8,066,0135,1684796994,54.924 00,0005,0007,0998.8,+16.8,066,0114,1684797294,54.907 00,0005,0007,0998.5,+16.7,065,0122,1684797594,54.905 00,0000,0001,0998.4,+16.2,068,0138,1684797894,54.998 00,0005,0007,0998.8,+16.5,065,0096,1684798195,55.061 00,0005,0007,0998.4,+16.6,065,0117,1684798495,55.04 00,0005,0007,0998.7,+16.5,067,0116,1684798795,55.027 00,0005,0007,0998.1,+15.4,070,0129,1684799095,55.03 00,0005,0007,0998.3,+15.8,069,0113,1684799395,55.028 00,0005,0007,0998.4,+15.9,069,0106,1684799694,54.985 00,0005,0007,0998.5,+15.6,070,0118,1684799995,55.008 00,0005,0007,0998.2,+15.3,069,0130,1684800295,55.008 00,0005,0007,0998.6,+15.3,070,0118,1684800594,54.959 00,0005,0007,0998.2,+15.4,069,0125,1684800894,54.974 00,0005,0007,0998.4,+15.2,070,0119,1684801194,54.943 00,0005,0007,0998.1,+15.1,070,0113,1684801495,55.049 00,0005,0007,0998.2,+15.7,069,0102,1684801795,55.105 00,0005,0007,0998.2,+15.5,070,0122,1684802095,55.077 00,0005,0007,0997.9,+15.4,070,0122,1684802395,55.082 00,0005,0007,0998.1,+15.3,070,0121,1684802695,55.128 00,0005,0007,0998.3,+15.9,068,0106,1684802995,55.101 00,0005,0007,0998.1,+15.3,070,0122,1684803295,55.059 00,0005,0007,0998.1,+15.8,070,0120,1684803595,55.076 00,0005,0007,0997.8,+15.4,070,0117,1684803895,55.089 00,0005,0007,0998.0,+15.8,069,0112,1684804195,55.069 00,0005,0007,0997.9,+15.7,068,0127,1684804495,55.056 00,0005,0007,0998.0,+15.7,070,0117,1684804795,55.029 00,0005,0007,0997.9,+15.3,069,0116,1684805095,55.13 00,0005,0007,0998.1,+15.5,069,0127,1684805395,55.188 00,0005,0007,0998.1,+15.5,068,0130,1684805695,55.177 00,0005,0007,0997.8,+14.6,071,0130,1684805995,55.164 00,0005,0007,0998.0,+15.4,067,0137,1684806295,55.169 00,0005,0007,0998.2,+14.4,072,0112,1684806595,55.129 00,0005,0007,0997.7,+15.0,070,0115,1684806895,55.15 00,0005,0007,0997.9,+14.5,070,0112,1684807195,55.139 00,0005,0007,0997.9,+15.2,069,0124,1684807495,55.099 00,0005,0007,0997.8,+15.0,070,0110,1684807795,55.139 00,0005,0007,0997.8,+15.2,069,0095,1684808095,55.1 00,0005,0007,0997.7,+15.3,069,0126,1684808395,55.115 00,0005,0007,0997.7,+15.1,070,0117,1684808695,55.191 00,0005,0007,0997.7,+15.2,068,0118,1684808995,55.229 00,0005,0007,0998.1,+15.1,069,0111,1684809295,55.259 00,0005,0007,0997.8,+15.0,069,0122,1684809595,55.23 00,0005,0007,0998.0,+15.1,069,0121,1684809895,55.254 00,0005,0007,0998.0,+14.4,071,0125,1684810195,55.197 00,0005,0007,0997.9,+14.9,070,0118,1684810495,55.196 00,0005,0007,0997.9,+15.1,070,0126,1684810795,55.216 00,0005,0007,0998.1,+15.0,069,0132,1684811095,55.197 00,0005,0007,0997.7,+14.5,072,0139,1684811395,55.165 00,0005,0007,0998.0,+14.7,071,0098,1684811695,55.178 00,0005,0007,0997.7,+15.0,069,0109,1684811995,55.145 00,0005,0007,0997.6,+15.3,068,0125,1684812295,55.267 00,0005,0007,0997.7,+15.1,069,0116,1684812595,55.285 00,0005,0007,0997.9,+15.4,068,0115,1684812895,55.307 00,0005,0007,0997.9,+15.2,069,0122,1684813195,55.294 00,0005,0007,0997.7,+14.9,070,0132,1684813495,55.264 00,0005,0007,0998.0,+15.1,070,0107,1684813795,55.275 00,0005,0007,0998.1,+15.4,067,0113,1684814095,55.266 00,0000,0001,0997.9,+15.6,066,0111,1684814395,55.252 00,0005,0007,0997.8,+15.3,069,0119,1684814695,55.233 00,0005,0007,0998.1,+15.8,065,0088,1684814995,55.251 00,0005,0007,0997.8,+15.7,065,0102,1684815295,55.242 00,0005,0007,0998.0,+15.2,069,0120,1684815595,55.231 00,0005,0007,0998.0,+15.5,070,0125,1684815895,55.293 00,0005,0007,0998.2,+15.2,071,0116,1684816195,55.4 00,0005,0007,0998.3,+15.9,068,0102,1684816495,55.385 00,0005,0007,0998.0,+15.6,070,0113,1684816795,55.38 00,0005,0007,0998.3,+16.2,069,0104,1684817095,55.342 00,0005,0007,0998.0,+16.1,068,0113,1684817395,55.331 00,0005,0007,0998.1,+16.5,068,0112,1684817695,55.397 00,0005,0007,0998.0,+16.9,065,0115,1684817995,55.371 00,0005,0007,0998.1,+16.8,068,0104,1684818295,55.422 00,0005,0007,0998.5,+16.6,070,0117,1684818595,55.305 00,0005,0007,0998.5,+16.6,071,0135,1684818895,55.308 00,0000,0001,0998.4,+17.2,072,0101,1684819195,55.317 00,0005,0007,0998.5,+17.5,069,0106,1684819495,55.413 00,0005,0007,0998.4,+17.5,071,0098,1684819795,55.454 00,0005,0007,0998.5,+17.6,071,0121,1684820095,55.461 00,0005,0007,0998.6,+17.8,070,0123,1684820395,55.458 00,0005,0007,0998.4,+18.4,064,0112,1684820695,55.418 00,0005,0007,0998.3,+18.4,070,0116,1684820995,55.412 00,0005,0007,0998.4,+19.0,064,0118,1684821295,55.423 00,0005,0007,0998.3,+19.5,061,0101,1684821595,55.442 00,0005,0007,0998.4,+19.9,067,0102,1684821895,55.438 00,0005,0007,0998.7,+20.5,056,0109,1684822195,55.395 00,0005,0007,0998.5,+20.7,059,0142,1684822495,55.414 00,0005,0007,0998.4,+20.5,054,0136,1684822795,55.396 00,0005,0007,0998.3,+20.7,053,0123,1684823095,55.495 00,0005,0007,0998.6,+21.0,061,0108,1684823395,55.544 00,0005,0007,0998.2,+21.4,055,0121,1684823695,55.498 00,0005,0007,0998.2,+21.4,053,0113,1684823995,55.505 00,0005,0007,0998.3,+21.8,052,0120,1684824295,55.512 00,0005,0007,0998.1,+22.4,051,0123,1684824595,55.479 00,0005,0007,0998.2,+22.4,052,0113,1684824895,55.487 00,0005,0007,0998.3,+21.8,059,0118,1684825195,55.48 00,0005,0007,0998.4,+21.4,057,0098,1684825495,55.463 00,0005,0007,0997.9,+21.5,056,0113,1684825795,55.448 00,0005,0007,0997.8,+22.6,050,0120,1684826095,55.46 00,0005,0007,0997.9,+22.3,057,0108,1684826395,55.429 00,0005,0007,0998.0,+22.8,055,0116,1684826695,55.523 00,0005,0007,0998.1,+23.2,051,0112,1684826995,55.596 00,0005,0007,0998.1,+23.6,046,0092,1684827295,55.587 00,0005,0007,0997.8,+23.7,047,0144,1684827595,55.606 00,0005,0007,0998.0,+23.4,051,0117,1684827895,55.549 00,0005,0007,0997.8,+23.6,045,0115,1684828195,55.548 00,0005,0007,0998.1,+23.6,045,0118,1684828495,55.604 00,0005,0007,0998.0,+24.0,043,0104,1684828795,55.566 00,0005,0007,0998.2,+24.3,042,0113,1684829095,55.551 00,0005,0007,0997.8,+24.0,042,0107,1684829395,55.574 00,0005,0007,0997.7,+23.8,046,0112,1684829695,55.552 00,0005,0007,0997.7,+24.3,041,0108,1684829995,55.663 00,0005,0007,0997.8,+24.5,037,0098,1684830295,55.632 00,0005,0007,0997.6,+24.3,039,0116,1684830595,55.676 00,0005,0007,0997.7,+24.5,040,0113,1684830895,55.708 00,0005,0007,0997.5,+24.7,039,0144,1684831195,55.689 00,0005,0007,0997.7,+24.1,038,0132,1684831495,55.704 00,0005,0007,0997.7,+24.8,038,0109,1684831795,55.676 00,0005,0007,0997.8,+24.4,039,0098,1684832095,55.676 00,0005,0007,0997.9,+25.0,040,0138,1684832395,55.661 00,0005,0007,0997.6,+25.6,041,0099,1684832695,55.656 00,0005,0007,0997.7,+25.7,038,0113,1684832995,55.64 00,0005,0007,0997.5,+25.5,035,0104,1684833295,55.623 00,0005,0007,0997.5,+25.1,036,0106,1684833595,55.651 00,0005,0007,0997.8,+25.3,037,0128,1684833895,55.706 00,0005,0007,0997.6,+25.1,037,0122,1684834195,55.798 00,0005,0007,0998.0,+24.9,034,0145,1684834495,55.755 00,0005,0007,0997.5,+24.7,036,0107,1684834795,55.769 00,0005,0007,0997.7,+24.9,042,0095,1684835095,55.773 00,0005,0007,0997.5,+25.1,040,0118,1684835395,55.738 00,0005,0007,0997.7,+24.9,043,0110,1684835695,55.721 00,0005,0007,0997.5,+25.8,037,0110,1684835995,55.724 00,0005,0007,0997.5,+25.2,038,0138,1684836295,55.734 00,0005,0007,0997.4,+25.7,037,0135,1684836595,55.742 00,0005,0007,0997.5,+25.8,035,0108,1684836895,55.729 00,0005,0007,0997.3,+25.3,035,0121,1684837195,55.73 00,0005,0007,0997.1,+25.6,034,0111,1684838695,55.837 00,0005,0007,0997.2,+25.9,034,0111,1684838995,55.83 00,0005,0007,0997.1,+26.5,034,0123,1684839295,55.819 00,0005,0007,0997.2,+25.9,036,0124,1684839595,55.834 00,0005,0007,0997.5,+26.6,037,0116,1684839896,56.015 00,0005,0007,0997.0,+25.8,046,0115,1684840195,55.782 00,0005,0007,0997.3,+25.8,036,0107,1684840495,55.801 00,0005,0007,0997.1,+26.1,033,0129,1684840795,55.814 00,0005,0007,0997.4,+25.5,035,0104,1684841095,55.874 00,0005,0007,0997.3,+25.4,032,0109,1684841395,55.937 00,0005,0007,0997.3,+26.4,038,0106,1684841695,55.904 00,0005,0007,0997.6,+25.2,040,0121,1684841995,55.899 00,0005,0007,0997.4,+24.6,040,0111,1684842295,55.937 00,0005,0007,0997.4,+24.2,044,0125,1684842595,55.934 00,0005,0007,0997.8,+24.2,045,0096,1684842895,55.923 00,0005,0007,0997.8,+24.1,046,0114,1684843195,55.873 00,0005,0007,0997.6,+24.1,045,0144,1684843495,55.892 00,0005,0007,0997.5,+24.0,046,0103,1684843795,55.889 00,0005,0007,0997.3,+24.2,045,0113,1684844095,55.877 00,0005,0007,0997.5,+24.1,045,0119,1684844395,55.881 00,0005,0007,0997.3,+24.2,045,0120,1684844695,55.945 00,0005,0007,0997.4,+23.9,044,0113,1684844996,56.012 00,0005,0007,0997.4,+23.9,043,0120,1684845295,55.978 00,0005,0007,0997.3,+23.9,043,0113,1684845595,55.991 00,0005,0007,0997.2,+24.1,043,0110,1684845896,56.002 00,0005,0007,0997.1,+24.3,042,0115,1684846195,55.974 00,0005,0007,0997.1,+24.4,041,0115,1684846495,55.985 00,0005,0007,0996.7,+24.4,041,0108,1684846795,55.945 00,0005,0007,0996.9,+24.8,038,0113,1684847095,55.938 00,0005,0007,0996.8,+24.9,039,0120,1684847395,55.969 00,0005,0007,0997.1,+24.9,037,0113,1684847695,55.944 00,0005,0007,0997.1,+25.0,039,0114,1684847995,55.952 00,0005,0007,0997.0,+25.3,039,0131,1684848296,56.023 00,0005,0007,0997.0,+25.3,038,0099,1684848596,56.072 00,0005,0007,0997.0,+25.5,040,0115,1684848896,56.098 00,0005,0007,0996.8,+25.1,037,0129,1684849196,56.281 00,0005,0007,0997.0,+25.3,037,0118,1684849796,56.085 00,0005,0007,0996.8,+25.4,036,0104,1684850096,56.055 00,0005,0007,0996.7,+24.8,035,0119,1684850396,56.088 00,0005,0007,0996.6,+25.1,039,0124,1684850696,56.06 00,0005,0007,0997.1,+25.3,035,0134,1684850996,56.042 00,0005,0007,0997.0,+24.7,041,0123,1684851296,56.048 00,0005,0007,0996.9,+24.9,040,0118,1684851596,56.033 00,0005,0007,0996.7,+25.2,042,0103,1684851896,56.132 00,0005,0007,0997.1,+24.7,048,0134,1684852196,56.197 00,0005,0007,0997.3,+25.0,042,0105,1684852496,56.194 00,0005,0007,0997.1,+24.2,047,0106,1684852796,56.188 00,0005,0007,0997.1,+24.0,047,0103,1684853096,56.137 00,0005,0007,0997.3,+23.5,048,0122,1684853396,56.17 00,0005,0007,0997.0,+23.5,050,0111,1684853696,56.125 00,0005,0007,0996.8,+24.0,047,0124,1684853996,56.135 00,0005,0007,0997.0,+24.2,046,0117,1684854296,56.118 00,0005,0007,0996.6,+24.3,042,0131,1684854596,56.112 00,0005,0007,0996.8,+23.5,054,0106,1684854896,56.132 00,0005,0007,0997.2,+23.5,048,0120,1684855196,56.12 00,0005,0007,0997.1,+23.6,049,0097,1684855496,56.183 00,0005,0007,0996.9,+23.6,046,0112,1684855796,56.256 00,0005,0007,0996.9,+23.6,048,0100,1684856096,56.269 00,0005,0007,0996.8,+23.4,047,0105,1684856396,56.273 00,0005,0007,0996.8,+23.3,049,0109,1684856696,56.225 00,0005,0007,0996.8,+23.4,046,0129,1684856996,56.212 00,0005,0007,0996.8,+23.4,046,0100,1684857296,56.218 00,0005,0007,0996.7,+23.3,045,0131,1684857596,56.209 00,0005,0007,0996.7,+23.3,043,0124,1684857896,56.233 00,0005,0007,0996.8,+23.4,042,0120,1684858196,56.193 00,0005,0007,0996.9,+23.2,047,0108,1684858496,56.206 00,0005,0007,0996.9,+23.4,043,0130,1684858796,56.187 00,0005,0007,0996.6,+23.3,046,0100,1684859096,56.281 00,0005,0007,0996.7,+22.9,049,0108,1684859396,56.368 00,0005,0007,0996.9,+22.6,048,0112,1684859696,56.369 00,0005,0007,0996.9,+22.6,052,0120,1684859996,56.318 00,0005,0007,0996.9,+22.4,047,0127,1684860296,56.289 00,0005,0007,0996.9,+22.4,043,0103,1684860596,56.323 00,0005,0007,0997.1,+22.0,046,0128,1684860896,56.261 00,0005,0007,0997.1,+22.0,047,0110,1684861196,56.269 00,0005,0007,0997.0,+21.9,046,0116,1684861496,56.298 00,0005,0007,0997.0,+22.5,043,0111,1684861796,56.279 00,0005,0007,0997.3,+21.3,052,0117,1684862096,56.278 00,0005,0007,0997.1,+21.1,055,0133,1684862396,56.284 00,0005,0007,0997.0,+21.2,052,0108,1684862696,56.353 00,0005,0007,0997.3,+21.4,054,0113,1684862996,56.432 00,0005,0007,0997.2,+20.7,056,0104,1684863296,56.388 00,0005,0007,0997.0,+20.4,057,0114,1684863596,56.392 00,0005,0007,0997.1,+20.3,052,0101,1684863896,56.407 00,0005,0007,0997.3,+19.5,057,0122,1684864196,56.359 00,0005,0007,0997.4,+19.9,056,0123,1684864496,56.358 00,0005,0007,0997.5,+19.6,058,0101,1684864796,56.39 00,0005,0007,0997.5,+19.5,058,0142,1684865096,56.355 00,0005,0007,0997.6,+19.6,058,0104,1684865396,56.36 00,0005,0007,0997.8,+19.0,059,0117,1684865696,56.335 00,0005,0007,0998.0,+19.1,060,0104,1684865996,56.347 00,0005,0007,0997.7,+18.9,061,0113,1684866296,56.425 00,0005,0007,0998.1,+19.5,058,0111,1684866596,56.496 00,0005,0007,0998.1,+19.1,061,0125,1684866896,56.477 00,0005,0007,0998.3,+19.4,060,0114,1684867196,56.469 00,0005,0007,0998.3,+19.3,062,0121,1684867496,56.442 00,0005,0007,0998.5,+18.9,064,0124,1684867796,56.437 00,0005,0007,0998.4,+18.4,067,0103,1684868096,56.433 00,0005,0007,0998.4,+19.2,064,0097,1684868396,56.424 00,0005,0007,0998.4,+18.9,065,0150,1684868696,56.416 00,0005,0007,0998.4,+19.2,064,0132,1684868996,56.416 00,0005,0007,0998.6,+19.0,067,0118,1684869296,56.402 00,0005,0007,0998.4,+19.0,067,0129,1684869596,56.428 00,0005,0007,0998.7,+18.9,067,0131,1684869896,56.473 00,0005,0007,0998.8,+18.8,068,0117,1684870196,56.569 00,0005,0007,0998.6,+19.2,064,0115,1684870496,56.561 00,0005,0007,0998.6,+19.3,065,0119,1684870796,56.556 00,0005,0007,0998.7,+19.4,066,0113,1684871096,56.508 00,0005,0007,0998.8,+19.4,065,0115,1684871396,56.501 00,0005,0007,0998.6,+19.3,066,0126,1684871696,56.494 00,0005,0007,0998.8,+19.4,063,0116,1684871996,56.48 00,0000,0001,0998.8,+19.1,063,0121,1684872296,56.483 00,0005,0007,0998.7,+18.0,068,0119,1684872596,56.497 00,0005,0007,0998.5,+18.6,066,0130,1684872896,56.482 00,0005,0007,0998.4,+18.3,066,0129,1684873196,56.456 00,0005,0007,0999.1,+18.4,066,0117,1684873496,56.558 00,0005,0007,0999.1,+17.8,069,0126,1684873796,56.614 00,0005,0007,0999.0,+17.3,071,0122,1684874096,56.634 00,0005,0007,0998.8,+17.1,070,0095,1684874396,56.587 00,0005,0007,0998.8,+17.8,068,0110,1684874696,56.588 00,0005,0007,0998.8,+17.9,068,0128,1684874996,56.619 00,0000,0001,0999.1,+17.4,070,0106,1684875296,56.582 00,0005,0007,0998.6,+17.1,071,0120,1684875596,56.596 00,0005,0007,0999.0,+17.3,069,0126,1684875896,56.58 00,0005,0007,0998.9,+18.0,067,0132,1684876196,56.574 00,0005,0007,0999.1,+18.2,066,0122,1684876496,56.561 00,0005,0007,0999.0,+18.0,068,0116,1684876796,56.541 00,0005,0007,0999.2,+17.4,068,0128,1684877096,56.639 00,0005,0007,0998.9,+17.0,070,0105,1684877396,56.711 00,0005,0007,0999.2,+17.1,069,0114,1684877696,56.658 00,0005,0007,0998.9,+17.6,069,0128,1684877996,56.653 00,0005,0007,0999.0,+17.7,068,0141,1684878296,56.654 00,0005,0007,0999.0,+17.7,069,0117,1684878596,56.662 00,0005,0007,0999.0,+17.8,068,0115,1684878896,56.669 00,0005,0007,0999.2,+17.4,069,0111,1684879196,56.652 00,0005,0007,0999.3,+17.8,067,0114,1684879496,56.69 00,0005,0007,0999.0,+17.8,067,0128,1684879796,56.677 00,0005,0007,0998.9,+16.9,072,0115,1684880096,56.613 00,0005,0007,0999.0,+17.2,068,0120,1684880396,56.616 00,0005,0007,0999.0,+16.4,072,0110,1684880696,56.7 00,0005,0007,0999.2,+17.1,068,0126,1684880996,56.766 00,0005,0007,0999.1,+17.1,068,0135,1684881296,56.75 00,0005,0007,0998.8,+17.1,068,0110,1684881596,56.774 00,0005,0007,0998.8,+17.1,068,0105,1684881896,56.727 00,0005,0007,0998.9,+17.3,068,0127,1684882196,56.739 00,0005,0007,0998.9,+17.3,068,0106,1684882496,56.714 00,0005,0007,0998.6,+17.1,069,0108,1684882796,56.698 00,0005,0007,0999.1,+16.6,072,0122,1684883096,56.697 00,0005,0007,0998.9,+17.3,068,0127,1684883396,56.704 00,0005,0007,0998.6,+17.1,069,0130,1684883696,56.683 00,0005,0007,0999.0,+17.3,067,0127,1684883996,56.648 00,0005,0007,0998.9,+16.8,069,0112,1684884296,56.758 00,0005,0007,0998.7,+16.4,068,0110,1684884596,56.843 00,0005,0007,0998.4,+17.1,066,0115,1684884896,56.818 00,0005,0007,0998.4,+17.0,067,0118,1684885197,57.113 00,0005,0007,0998.7,+16.8,067,0115,1684885496,56.79 00,0005,0007,0998.7,+16.4,067,0132,1684885796,56.756 00,0005,0007,0998.7,+16.3,069,0108,1684886096,56.779 00,0005,0007,0998.8,+16.4,068,0136,1684886396,56.753 00,0005,0007,0998.6,+16.6,066,0124,1684886696,56.766 00,0005,0007,0998.4,+16.6,066,0148,1684886996,56.786 00,0005,0007,0998.4,+16.5,067,0147,1684887296,56.753 00,0005,0007,0998.4,+16.5,066,0113,1684887596,56.736 00,0005,0007,0998.4,+15.3,070,0126,1684887896,56.862 00,0005,0007,0998.2,+15.9,066,0115,1684888196,56.895 00,0005,0007,0998.4,+15.9,065,0105,1684888496,56.868 00,0005,0007,0998.3,+15.8,066,0110,1684888796,56.883 00,0005,0007,0998.3,+15.8,067,0121,1684889096,56.893 00,0005,0007,0998.2,+15.5,068,0141,1684889396,56.893 00,0005,0007,0998.2,+15.8,068,0116,1684889696,56.878 00,0005,0007,0998.1,+15.7,068,0115,1684889996,56.816 00,0005,0007,0998.2,+15.4,068,0145,1684890296,56.84 00,0005,0007,0998.4,+15.6,069,0116,1684890596,56.821 00,0005,0007,0998.1,+16.0,067,0118,1684890896,56.829 00,0005,0007,0998.0,+15.8,068,0124,1684891196,56.835 00,0005,0007,0997.9,+15.7,068,0131,1684891496,56.885 00,0005,0007,0998.1,+14.5,072,0112,1684891796,56.982 00,0005,0007,0998.1,+14.2,072,0125,1684892096,56.927 00,0005,0007,0998.4,+14.2,072,0136,1684892396,56.944 00,0005,0007,0998.4,+14.1,072,0128,1684892696,56.92 00,0005,0007,0998.0,+14.0,073,0115,1684892996,56.963 00,0005,0007,0998.3,+13.9,072,0118,1684893296,56.927 00,0005,0007,0998.1,+14.8,068,0116,1684893596,56.926 00,0005,0007,0998.5,+13.8,073,0119,1684893896,56.941 00,0005,0007,0998.2,+13.6,072,0110,1684894196,56.899 00,0005,0007,0998.6,+13.9,073,0129,1684894496,56.896 00,0005,0007,0998.4,+13.7,072,0118,1684894796,56.876 00,0005,0007,0998.5,+13.4,073,0118,1684895096,56.972 00,0005,0007,0998.5,+13.4,073,0128,1684895397,57.018 00,0005,0007,0998.5,+13.1,073,0110,1684895697,57.001 00,0005,0007,0998.7,+14.2,069,0108,1684895997,57.012 00,0005,0007,0998.8,+14.0,071,0113,1684896296,56.973 00,0005,0007,0998.7,+14.6,068,0126,1684896597,57.003 00,0005,0007,0998.5,+14.8,069,0110,1684896896,56.988 00,0005,0007,0998.4,+15.2,067,0109,1684897196,56.996 00,0005,0007,0998.3,+14.8,068,0131,1684897496,56.997 00,0005,0007,0998.6,+15.0,067,0117,1684897796,56.963 00,0005,0007,0998.3,+15.1,067,0115,1684898096,56.968 00,0005,0007,0998.3,+15.0,068,0121,1684898396,56.969 00,0005,0007,0998.5,+14.0,072,0135,1684898697,57.009 00,0005,0007,0998.4,+13.8,071,0115,1684898997,57.086 00,0005,0007,0998.4,+14.5,069,0115,1684899297,57.11 00,0005,0007,0998.4,+13.7,072,0123,1684899597,57.098 00,0005,0007,0998.3,+14.5,069,0120,1684899897,57.039 00,0005,0007,0998.7,+14.9,068,0126,1684900197,57.081 00,0005,0007,0998.3,+15.1,068,0107,1684900497,57.026 00,0005,0007,0998.5,+15.4,068,0145,1684900797,57.021 00,0005,0007,0998.3,+15.5,068,0124,1684901097,57.043 00,0005,0007,0998.4,+15.6,066,0124,1684901397,57.064 00,0005,0007,0998.5,+16.0,065,0127,1684901697,57.145 00,0005,0007,0998.7,+16.1,065,0122,1684901996,56.988 00,0005,0007,0998.4,+16.2,064,0134,1684902297,57.107 00,0005,0007,0998.7,+16.4,066,0138,1684902597,57.139 00,0005,0007,0998.7,+16.5,065,0121,1684902897,57.122 00,0005,0007,0998.6,+16.8,065,0103,1684903197,57.153 00,0005,0007,0998.7,+16.4,070,0148,1684903497,57.209 00,0005,0007,0998.4,+17.0,069,0120,1684903797,57.105 00,0005,0007,0998.5,+17.2,067,0117,1684904097,57.118 00,0005,0007,0998.7,+18.2,062,0120,1684904397,57.112 00,0005,0007,0998.5,+17.5,068,0116,1684904697,57.111 00,0005,0007,0998.7,+17.7,069,0131,1684904997,57.082 00,0005,0007,0998.6,+18.6,063,0139,1684905297,57.096 00,0005,0007,0998.8,+18.5,066,0107,1684905597,57.091 00,0000,0001,0999.1,+18.8,062,0130,1684905897,57.178 00,0005,0007,0998.9,+19.0,061,0116,1684906197,57.215 00,0005,0007,0998.9,+19.2,064,0121,1684906497,57.198 00,0005,0007,0998.7,+19.3,063,0128,1684906797,57.201 00,0005,0007,0999.0,+19.6,062,0116,1684907097,57.205 00,0005,0007,0998.8,+20.0,058,0139,1684907397,57.188 00,0005,0007,0998.9,+19.9,062,0128,1684907697,57.198 00,0005,0007,0999.1,+20.2,059,0121,1684907997,57.185 00,0005,0007,0999.0,+20.5,054,0096,1684908297,57.182 00,0005,0007,0999.2,+20.3,056,0153,1684908597,57.179 00,0005,0007,0999.0,+20.2,058,0120,1684908897,57.167 00,0005,0007,0999.2,+21.0,055,0108,1684909197,57.163 00,0005,0007,0999.3,+21.6,052,0124,1684909497,57.261 00,0005,0007,0999.2,+20.9,056,0110,1684909797,57.286 00,0000,0001,0999.2,+21.2,057,0114,1684910097,57.288 00,0005,0007,0999.1,+21.3,058,0110,1684910397,57.29 00,0005,0007,0999.2,+21.5,054,0115,1684910697,57.259 00,0005,0007,0999.0,+22.1,052,0112,1684910997,57.255 00,0005,0007,0998.8,+22.0,050,0107,1684911297,57.274 00,0005,0007,0999.0,+21.8,053,0126,1684911597,57.264 00,0005,0007,0998.8,+22.4,051,0123,1684911897,57.257 00,0005,0007,0998.9,+22.9,050,0128,1684912197,57.24 00,0005,0007,0998.9,+23.0,048,0120,1684912497,57.236 00,0005,0007,0998.8,+23.4,046,0116,1684912797,57.257 00,0005,0007,0998.7,+23.1,047,0119,1684913097,57.319 00,0005,0007,0999.0,+23.2,047,0127,1684913397,57.385 00,0005,0007,0999.0,+23.2,047,0121,1684913697,57.368 00,0005,0007,0998.9,+23.4,044,0142,1684913997,57.339 00,0005,0007,0998.9,+23.4,051,0121,1684914297,57.328 00,0000,0001,0998.9,+23.4,045,0130,1684914597,57.353 00,0005,0007,0999.0,+23.3,050,0121,1684914897,57.318 00,0005,0007,0998.9,+24.0,048,0107,1684915197,57.352 00,0005,0007,0998.7,+23.8,048,0110,1684915497,57.345 00,0005,0007,0999.0,+24.4,044,0125,1684915797,57.307 00,0005,0007,0998.7,+24.4,048,0122,1684916097,57.332 00,0005,0007,0998.7,+24.4,046,0112,1684916397,57.339 00,0005,0007,0998.7,+24.4,043,0102,1684916697,57.41 00,0005,0007,0998.9,+24.3,049,0135,1684916997,57.449 00,0000,0001,0998.6,+24.8,043,0132,1684917297,57.437 00,0005,0007,0998.6,+24.4,044,0130,1684917597,57.435 00,0005,0007,0998.5,+25.2,045,0134,1684917897,57.446 00,0005,0007,0998.7,+24.9,045,0131,1684918197,57.436 00,0005,0007,0998.8,+25.7,036,0129,1684918497,57.432 00,0005,0007,0998.6,+25.7,039,0117,1684918797,57.42 00,0005,0007,0998.6,+26.0,039,0133,1684919097,57.452 00,0005,0007,0998.8,+26.1,034,0108,1684919397,57.406 00,0005,0007,0999.0,+25.5,037,0123,1684919697,57.406 00,0005,0007,0998.7,+25.7,037,0140,1684919997,57.415 00,0005,0007,0998.9,+26.2,035,0106,1684920297,57.494 00,0005,0007,0998.6,+26.0,035,0128,1684920597,57.583 00,0005,0007,0998.7,+26.2,036,0122,1684920897,57.539 00,0005,0007,0998.6,+26.0,036,0131,1684921197,57.53 00,0005,0007,0998.4,+26.4,037,0121,1684921497,57.516 00,0000,0001,0998.6,+27.0,033,0133,1684921797,57.503 00,0005,0007,0998.6,+26.4,035,0122,1684922097,57.652 00,0005,0007,0998.5,+25.9,035,0111,1684922397,57.69 00,0005,0007,0998.5,+26.0,039,0111,1684922697,57.509 00,0005,0007,0998.7,+25.8,033,0115,1684922997,57.936 00,0005,0007,0998.3,+26.7,032,0123,1684923297,57.493 00,0005,0007,0998.4,+27.3,032,0092,1684923597,57.501 00,0005,0007,0998.4,+27.3,032,0110,1684923897,57.572 00,0005,0007,0998.5,+26.4,045,0119,1684924197,57.632 00,0005,0007,0998.4,+26.2,037,0130,1684924497,57.713 00,0005,0007,0998.4,+26.5,038,0132,1684924797,57.595 00,0005,0007,0998.2,+25.8,035,0120,1684925097,57.629 00,0005,0007,0998.2,+26.2,038,0130,1684925397,57.634 00,0005,0007,0998.1,+26.5,035,0113,1684925697,57.622 00,0005,0007,0998.2,+26.5,034,0127,1684925997,57.615 00,0005,0007,0998.1,+27.3,031,0134,1684926297,57.625 00,0005,0007,0997.9,+26.9,035,0121,1684926597,57.968 00,0005,0007,0998.1,+26.9,032,0133,1684926897,57.601 00,0005,0007,0998.2,+26.6,038,0121,1684927197,57.697 00,0005,0007,0998.2,+26.7,031,0110,1684927497,57.669 00,0005,0007,0998.1,+27.4,035,0113,1684927797,57.713 00,0005,0007,0997.9,+27.5,032,0113,1684928097,57.737 00,0005,0007,0997.8,+26.8,042,0139,1684928397,57.695 00,0005,0007,0997.9,+26.7,040,0109,1684928697,57.71 00,0005,0007,0997.9,+26.3,037,0122,1684928997,57.7 00,0005,0007,0998.0,+26.5,033,0135,1684929297,57.682 00,0005,0007,0997.9,+26.7,031,0117,1684929597,57.708 00,0005,0007,0997.6,+27.0,031,0111,1684929897,57.694 00,0005,0007,0997.7,+27.1,031,0108,1684930197,57.687 00,0005,0007,0997.3,+28.1,028,0130,1684930497,57.682 00,0005,0007,0997.3,+27.2,034,0108,1684930797,57.671 00,0005,0007,0997.3,+27.2,035,0116,1684931097,57.744 00,0005,0007,0997.2,+27.2,037,0116,1684931397,57.819 00,0005,0007,0997.4,+27.0,030,0097,1684931697,57.783 00,0005,0007,0997.5,+27.5,033,0112,1684931997,57.802 00,0005,0007,0997.5,+27.5,035,0131,1684932297,57.811 00,0005,0007,0997.4,+27.1,034,0116,1684932597,57.812 00,0005,0007,0997.5,+27.9,035,0115,1684932897,57.815 00,0005,0007,0997.2,+27.3,035,0112,1684933197,57.77 00,0005,0007,0997.3,+28.0,028,0123,1684933497,57.757 00,0005,0007,0997.5,+27.9,028,0137,1684933797,57.767 00,0005,0007,0997.2,+28.4,028,0101,1684934097,57.764 00,0005,0007,0997.6,+27.6,030,0114,1684934397,57.784 00,0005,0007,0997.2,+26.9,039,0118,1684934697,57.845 00,0005,0007,0997.3,+26.5,033,0112,1684934997,57.912 00,0005,0007,0997.4,+27.0,033,0144,1684935297,57.926 00,0005,0007,0997.5,+27.4,030,0118,1684935597,57.927 00,0005,0007,0997.3,+27.3,035,0112,1684935897,57.9 00,0005,0007,0997.5,+27.9,039,0098,1684936197,57.89 00,0005,0007,0997.4,+27.0,040,0128,1684936497,57.899 00,0005,0007,0997.6,+26.2,040,0118,1684936798,58.178 00,0005,0007,0997.7,+26.0,041,0106,1684937098,58.445 00,0005,0007,0997.9,+26.2,043,0116,1684937397,57.859 00,0005,0007,0997.9,+25.4,042,0092,1684937697,57.857 00,0005,0007,0998.2,+24.7,046,0125,1684937997,57.842 00,0005,0007,0998.1,+24.7,045,0113,1684938298,58.21 00,0005,0007,0997.9,+24.6,049,0117,1684938598,58.155 00,0005,0007,0997.8,+24.4,052,0105,1684938897,57.985 00,0005,0007,0997.9,+24.5,046,0108,1684939197,57.953 00,0005,0007,0997.7,+24.2,048,0118,1684939497,57.979 00,0005,0007,0998.0,+24.7,045,0116,1684939797,57.971 00,0005,0007,0997.7,+24.5,044,0111,1684940097,57.956 00,0005,0007,0997.9,+24.6,044,0125,1684940397,57.963 00,0005,0007,0998.0,+24.9,043,0107,1684940697,57.948 00,0005,0007,0997.9,+24.6,045,0118,1684940997,57.955 00,0005,0007,0997.8,+24.4,045,0124,1684941297,57.948 00,0005,0007,0997.8,+24.4,046,0121,1684941597,57.948 00,0005,0007,0997.8,+24.2,047,0115,1684941898,58.364 00,0005,0007,0998.2,+23.9,047,0113,1684942198,58.086 00,0005,0007,0997.9,+23.7,048,0105,1684942498,58.043 00,0005,0007,0998.0,+23.8,046,0129,1684942798,58.069 00,0005,0007,0998.3,+23.6,048,0127,1684943098,58.02 00,0005,0007,0998.3,+23.2,051,0118,1684943398,58.294 00,0005,0007,0998.6,+23.8,047,0141,1684943698,58.048 00,0005,0007,0998.3,+23.7,047,0117,1684943998,58.105 00,0005,0007,0998.4,+23.9,044,0120,1684944298,58.054 00,0005,0007,0998.6,+23.5,047,0140,1684944598,58.01 00,0005,0007,0998.6,+23.3,047,0126,1684944898,58.013 00,0005,0007,0998.7,+23.6,042,0112,1684945198,58.034 00,0005,0007,0998.8,+23.6,042,0124,1684945498,58.108 00,0005,0007,0998.5,+23.2,046,0115,1684945798,58.159 00,0005,0007,0998.5,+23.4,043,0123,1684946098,58.193 00,0005,0007,0998.4,+23.4,042,0115,1684946398,58.14 00,0005,0007,0998.3,+23.3,041,0112,1684946698,58.119 00,0005,0007,0998.6,+23.2,042,0123,1684946998,58.111 00,0005,0007,0998.4,+23.0,042,0130,1684947298,58.108 00,0005,0007,0998.5,+22.7,046,0128,1684947898,58.072 00,0005,0007,0998.5,+22.8,043,0119,1684948198,58.112 00,0005,0007,0998.4,+22.5,044,0118,1684948498,58.083 00,0005,0007,0998.6,+22.6,044,0109,1684948798,58.083 00,0005,0007,0998.7,+22.2,047,0120,1684949098,58.158 00,0005,0007,0998.6,+21.6,053,0108,1684949398,58.21 00,0005,0007,0998.7,+22.0,051,0121,1684949698,58.212 00,0005,0007,0999.1,+22.2,050,0110,1684949998,58.223 00,0005,0007,0998.7,+21.2,055,0122,1684950298,58.193 00,0005,0007,0998.9,+21.0,055,0113,1684950598,58.192 00,0005,0007,0998.8,+20.5,056,0126,1684950898,58.193 00,0005,0007,0998.9,+20.7,058,0115,1684951198,58.153 00,0005,0007,0999.0,+20.1,057,0102,1684951498,58.153 00,0005,0007,0999.1,+20.0,058,0107,1684951798,58.298 00,0005,0007,0999.2,+19.3,062,0134,1684952098,58.166 00,0005,0007,0999.3,+19.0,064,0098,1684952398,58.138 00,0005,0007,0999.1,+18.7,064,0135,1684952698,58.253 00,0005,0007,0999.2,+18.8,064,0117,1684952998,58.293 00,0005,0007,0999.4,+18.8,064,0120,1684953298,58.292 00,0005,0007,0999.4,+18.5,066,0114,1684953598,58.257 00,0005,0007,0999.6,+18.7,066,0110,1684953898,58.269 00,0005,0007,0999.3,+19.0,065,0131,1684954198,58.276 00,0005,0007,0999.7,+19.5,065,0113,1684954498,58.264 00,0005,0007,0999.8,+19.2,065,0125,1684954798,58.271 00,0005,0007,0999.8,+18.4,068,0145,1684955098,58.254 00,0005,0007,0999.7,+18.8,067,0106,1684955398,58.254 00,0005,0007,0999.9,+18.6,067,0096,1684955698,58.221 00,0005,0007,1000.0,+19.2,066,0119,1684955998,58.205 00,0005,0007,1000.0,+18.7,066,0112,1684956298,58.312 00,0005,0007,1000.1,+19.0,065,0116,1684956598,58.355 00,0005,0007,1000.3,+19.0,066,0122,1684956898,58.357 00,0005,0007,1000.2,+19.0,065,0100,1684957198,58.354 00,0005,0007,1000.2,+17.6,070,0110,1684957498,58.345 00,0005,0007,1000.5,+18.4,069,0128,1684957798,58.327 00,0005,0007,1000.2,+18.9,066,0129,1684958098,58.304 00,0005,0007,1000.2,+17.8,071,0127,1684958398,58.301 00,0005,0007,1000.6,+17.4,071,0112,1684958698,58.307 00,0005,0007,1000.4,+17.8,069,0124,1684958998,58.288 00,0005,0007,1000.2,+18.3,069,0112,1684959298,58.287 00,0005,0007,1000.5,+17.5,072,0116,1684959598,58.269 00,0005,0007,1000.5,+18.1,069,0102,1684959898,58.35 00,0005,0007,1000.2,+17.5,071,0127,1684960198,58.415 00,0005,0007,1000.3,+18.3,067,0111,1684960498,58.391 00,0005,0007,1000.7,+18.4,067,0118,1684960798,58.401 00,0005,0007,1000.6,+18.5,066,0124,1684961098,58.432 00,0005,0007,1000.4,+18.3,065,0121,1684961398,58.418 00,0005,0007,1000.4,+18.0,065,0113,1684961698,58.403 00,0005,0007,1000.6,+18.1,065,0117,1684961998,58.406 00,0005,0007,1000.5,+17.3,069,0114,1684962298,58.396 00,0005,0007,1000.4,+17.8,067,0103,1684962598,58.367 00,0005,0007,1000.5,+17.6,066,0129,1684962898,58.369 00,0005,0007,1000.6,+17.3,068,0121,1684963198,58.356 00,0005,0007,1000.6,+17.3,068,0097,1684963498,58.437 00,0005,0007,1000.5,+17.8,068,0129,1684963798,58.492 00,0005,0007,1000.4,+17.2,069,0140,1684964098,58.484 00,0005,0007,1000.6,+16.8,068,0129,1684964398,58.475 00,0005,0007,1000.3,+17.2,067,0137,1684964698,58.478 00,0005,0007,1000.7,+17.3,067,0135,1684964998,58.458 00,0005,0007,1000.6,+17.7,065,0125,1684965298,58.493 00,0005,0007,1000.5,+17.4,067,0127,1684965598,58.436 00,0005,0007,1000.4,+16.4,071,0116,1684965898,58.446 00,0005,0007,1000.6,+16.9,068,0087,1684966198,58.467 00,0005,0007,1000.7,+17.3,067,0118,1684966498,58.434 00,0005,0007,1000.5,+16.3,070,0117,1684966798,58.428 00,0005,0007,1000.3,+16.5,070,0115,1684967098,58.517 00,0005,0007,1000.1,+16.4,070,0105,1684967398,58.55 00,0005,0007,1000.2,+17.2,068,0119,1684967698,58.579 00,0005,0007,1000.4,+17.5,068,0116,1684967998,58.562 00,0005,0007,1000.3,+17.2,067,0109,1684968298,58.52 00,0005,0007,1000.4,+17.1,068,0127,1684968598,58.567 00,0005,0007,1000.5,+17.3,066,0118,1684968898,58.555 00,0005,0007,1000.4,+16.7,069,0133,1684969198,58.517 00,0005,0007,1000.2,+16.4,069,0134,1684969498,58.512 00,0005,0007,1000.1,+16.4,068,0117,1684969798,58.495 00,0005,0007,1000.5,+16.9,067,0136,1684970098,58.494 00,0005,0007,1000.5,+16.5,070,0114,1684970398,58.496 00,0005,0007,1000.4,+16.8,068,0118,1684970698,58.565 00,0005,0007,1000.2,+16.8,068,0107,1684970998,58.614 00,0005,0007,1000.5,+16.5,069,0123,1684971298,58.651 00,0005,0007,1000.5,+16.1,068,0107,1684971598,58.639 00,0005,0007,1000.1,+15.7,070,0134,1684971898,58.585 00,0005,0007,1000.3,+16.6,069,0125,1684972198,58.585 00,0005,0007,1000.4,+16.7,069,0115,1684972498,58.602 00,0005,0007,1000.3,+16.7,068,0099,1684972798,58.572 00,0005,0007,1000.3,+16.8,067,0115,1684973098,58.609 00,0005,0007,1000.3,+16.6,068,0105,1684973398,58.569 00,0005,0007,1000.2,+16.8,067,0132,1684973698,58.568 00,0005,0007,1000.4,+16.8,066,0135,1684973998,58.567 00,0005,0007,1000.2,+16.6,069,0128,1684974298,58.618 00,0005,0007,1000.2,+16.6,068,0126,1684974598,58.679 00,0005,0007,1000.3,+16.4,069,0133,1684974898,58.721 00,0005,0007,1000.2,+16.7,066,0115,1684975198,58.666 00,0005,0007,1000.3,+16.6,067,0115,1684975498,58.674 00,0005,0007,1000.5,+16.5,068,0113,1684975798,58.683 00,0005,0007,1000.5,+16.5,068,0121,1684976098,58.676 00,0005,0007,1000.4,+16.5,067,0123,1684976398,58.666 00,0005,0007,0999.9,+16.3,069,0107,1684976698,58.667 00,0000,0001,0999.9,+16.4,068,0122,1684976998,58.655 00,0005,0007,0999.9,+15.6,069,0133,1684977298,58.644 00,0005,0007,1000.0,+15.4,069,0134,1684977598,58.663 00,0005,0007,1000.0,+15.9,069,0117,1684977898,58.7 00,0005,0007,1000.1,+15.3,069,0133,1684978198,58.787 00,0005,0007,1000.0,+14.9,071,0129,1684978498,58.734 00,0005,0007,0999.9,+15.6,067,0124,1684978798,58.727 00,0005,0007,0999.9,+15.6,067,0131,1684979098,58.757 00,0005,0007,1000.0,+15.1,069,0121,1684979398,58.715 00,0005,0007,1000.0,+15.9,066,0134,1684979698,58.738 00,0005,0007,1000.0,+14.5,071,0109,1684979998,58.713 00,0005,0007,1000.2,+15.2,066,0139,1684980298,58.709 00,0005,0007,0999.9,+14.4,069,0132,1684980598,58.69 00,0005,0007,1000.1,+15.5,068,0131,1684980898,58.687 00,0005,0007,1000.1,+14.6,071,0099,1684981198,58.721 00,0005,0007,1000.1,+15.6,068,0147,1684981498,58.758 00,0005,0007,1000.1,+14.9,070,0132,1684981798,58.861 00,0005,0007,1000.0,+14.9,069,0124,1684982098,58.839 00,0005,0007,1000.2,+14.9,069,0113,1684982398,58.815 00,0005,0007,1000.3,+15.4,069,0115,1684982698,58.842 00,0005,0007,1000.0,+14.2,072,0115,1684982998,58.811 00,0005,0007,1000.3,+14.6,071,0120,1684983298,58.771 00,0005,0007,1000.4,+15.6,068,0148,1684983598,58.768 00,0005,0007,1000.4,+15.4,069,0128,1684983898,58.753 00,0005,0007,1000.5,+14.7,070,0128,1684984198,58.761 00,0005,0007,1000.7,+14.5,071,0120,1684984498,58.76 00,0005,0007,1000.5,+15.3,069,0132,1684984798,58.75 00,0005,0007,1000.4,+15.8,067,0108,1684985098,58.825 00,0005,0007,1000.6,+15.8,067,0131,1684985398,58.9 00,0005,0007,1000.6,+16.0,067,0116,1684985698,58.879 00,0005,0007,1000.5,+16.0,067,0109,1684985998,58.865 00,0005,0007,1000.6,+16.2,067,0125,1684986298,58.856 00,0005,0007,1000.5,+16.4,068,0120,1684986598,58.881 00,0005,0007,1000.7,+16.6,069,0146,1684986898,58.85 00,0005,0007,1000.5,+16.5,069,0130,1684987198,58.863 00,0005,0007,1000.6,+16.7,069,0116,1684987498,58.861 00,0005,0007,1000.5,+17.1,067,0108,1684987798,58.842 00,0005,0007,1000.5,+17.1,069,0118,1684988098,58.839 00,0005,0007,1000.7,+17.5,066,0131,1684988398,58.835 00,0005,0007,1000.4,+17.5,065,0140,1684988698,58.927 00,0005,0007,1000.7,+17.5,068,0147,1684988998,58.964 00,0005,0007,1000.8,+17.8,065,0130,1684989298,58.949 00,0005,0007,1000.6,+18.0,065,0104,1684989598,58.922 00,0005,0007,1000.5,+18.0,064,0123,1684989898,58.968 00,0005,0007,1000.6,+18.2,064,0112,1684990198,58.947 00,0005,0007,1000.6,+18.6,064,0123,1684990498,58.94 00,0005,0007,1000.6,+18.8,062,0137,1684990798,58.913 00,0005,0007,1000.6,+19.0,063,0122,1684991098,58.931 00,0005,0007,1000.5,+19.0,067,0142,1684991398,58.933 00,0005,0007,1000.9,+19.3,063,0111,1684991698,58.898 00,0005,0007,1000.8,+19.3,064,0120,1684991998,58.904 00,0005,0007,1000.6,+19.4,064,0120,1684992298,58.994 00,0005,0007,1000.8,+19.6,061,0122,1684992599,59.054 00,0005,0007,1000.6,+19.5,063,0151,1684992899,59.015 00,0005,0007,1000.6,+19.8,061,0139,1684993199,59.027 00,0005,0007,1000.6,+19.9,061,0113,1684993499,59.002 00,0005,0007,1000.6,+20.1,066,0119,1684993799,59.012 00,0005,0007,1000.8,+20.0,061,0115,1684994098,58.992 00,0005,0007,1001.0,+19.8,066,0112,1684994398,58.97 00,0005,0007,1001.1,+20.4,059,0114,1684994699,59.026 00,0005,0007,1000.8,+20.6,057,0107,1684994998,58.989 00,0005,0007,1000.9,+20.7,056,0128,1684995298,58.987 00,0005,0007,1000.8,+20.8,057,0144,1684995598,58.93 00,0005,0007,1001.1,+21.5,060,0115,1684995899,59.084 00,0005,0007,1000.8,+21.4,057,0129,1684996199,59.124 00,0005,0007,1000.8,+21.4,056,0122,1684996499,59.123 00,0005,0007,1000.7,+21.8,058,0111,1684996799,59.105 00,0005,0007,1000.8,+22.0,057,0115,1684997099,59.083 00,0005,0007,1001.0,+22.3,052,0121,1684997399,59.079 00,0005,0007,1000.6,+22.4,051,0111,1684997699,59.047 00,0005,0007,1000.6,+22.5,049,0114,1684997999,59.092 00,0005,0007,1000.6,+22.9,049,0127,1684998299,59.088 00,0005,0007,1000.7,+23.4,050,0130,1684998599,59.039 00,0005,0007,1000.8,+23.3,049,0115,1684998899,59.038 00,0005,0007,1000.8,+23.7,046,0122,1684999199,59.064 00,0005,0007,1000.8,+24.0,048,0107,1684999499,59.111 00,0005,0007,1000.8,+24.1,045,0129,1684999799,59.185 00,0005,0007,1000.7,+24.2,046,0113,1685000099,59.156 00,0005,0007,1000.6,+24.4,046,0125,1685000399,59.161 00,0005,0007,1000.4,+24.9,042,0104,1685000699,59.175 00,0005,0007,1000.5,+25.0,044,0114,1685000999,59.203 00,0005,0007,1000.6,+25.4,043,0110,1685001299,59.17 00,0005,0007,1000.4,+25.4,040,0102,1685001599,59.208 00,0000,0001,1000.6,+25.9,041,0124,1685001899,59.165 00,0005,0007,1000.8,+26.4,039,0122,1685002199,59.163 00,0005,0007,1000.4,+25.7,040,0121,1685002499,59.209 00,0005,0007,1000.7,+25.9,040,0123,1685002799,59.187 00,0000,0001,1000.3,+26.1,040,0134,1685003099,59.28 00,0005,0007,1000.4,+25.8,040,0110,1685003699,59.279 00,0005,0007,1000.4,+26.2,039,0116,1685003999,59.287 00,0005,0007,1000.4,+27.0,040,0126,1685004599,59.901 00,0005,0007,1000.2,+26.8,040,0123,1685005199,59.266 00,0005,0007,1000.3,+26.1,039,0107,1685005499,59.265 00,0005,0007,1000.1,+26.3,044,0103,1685005799,59.248 00,0005,0007,1000.2,+26.8,041,0126,1685006100,0.191 00,0005,0007,1000.3,+26.4,041,0117,1685006399,59.99 00,0005,0007,1000.3,+27.3,041,0097,1685006699,59.284 00,0005,0007,1000.3,+27.3,034,0122,1685007299,59.381 00,0005,0007,1000.0,+27.0,036,0123,1685007599,59.337 00,0005,0007,1000.1,+26.3,045,0125,1685007899,59.368 00,0005,0007,1000.1,+26.3,048,0122,1685008199,59.337 00,0005,0007,1000.0,+26.6,040,0095,1685008499,59.345 00,0005,0007,0999.9,+26.7,040,0117,1685008799,59.356 00,0005,0007,1000.0,+27.3,036,0114,1685009099,59.327 00,0005,0007,0999.8,+28.0,037,0135,1685009399,59.315 00,0005,0007,0999.6,+27.7,034,0120,1685009699,59.33 00,0005,0007,0999.8,+27.4,033,0112,1685009999,59.334 00,0005,0007,0999.9,+26.7,045,0107,1685010299,59.418 00,0005,0007,1000.1,+26.6,045,0112,1685010599,59.453 00,0005,0007,1000.2,+26.5,041,0132,1685010899,59.459 00,0005,0007,1000.4,+26.2,040,0111,1685011499,59.412 00,0005,0007,1000.0,+25.4,046,0116,1685011799,59.425 00,0005,0007,1000.0,+25.5,039,0123,1685012099,59.45 00,0005,0007,1000.2,+25.2,046,0126,1685012399,59.442 00,0005,0007,1000.0,+24.3,053,0112,1685012699,59.449 00,0005,0007,1000.3,+23.8,055,0111,1685012999,59.426 00,0005,0007,1000.1,+23.6,056,0125,1685013299,59.398 00,0005,0007,1000.1,+23.7,054,0134,1685013599,59.4 00,0005,0007,1000.0,+23.7,055,0110,1685013899,59.462 00,0005,0007,1000.1,+24.1,053,0104,1685014199,59.558 00,0005,0007,1000.2,+24.2,053,0116,1685014499,59.538 00,0005,0007,1000.1,+24.7,050,0118,1685014799,59.523 00,0005,0007,1000.0,+25.2,048,0125,1685015099,59.52 00,0005,0007,0999.9,+25.6,049,0113,1685015399,59.496 00,0005,0007,0999.5,+25.6,045,0111,1685015699,59.522 00,0005,0007,0999.5,+25.6,039,0122,1685015999,59.484 00,0005,0007,0999.5,+26.7,038,0113,1685016299,59.505 00,0005,0007,0999.5,+26.8,037,0142,1685016599,59.489 00,0005,0007,0999.7,+26.2,037,0119,1685016899,59.509 00,0005,0007,0999.4,+26.3,035,0124,1685017199,59.82 00,0005,0007,0999.4,+27.2,035,0098,1685017499,59.588 00,0005,0007,0999.5,+26.7,038,0117,1685017799,59.646 00,0005,0007,0999.6,+27.0,034,0119,1685018099,59.635 00,0005,0007,0999.9,+26.3,037,0124,1685018399,59.613 00,0005,0007,0999.8,+25.8,040,0100,1685018699,59.611 00,0005,0007,0999.9,+25.6,042,0107,1685018999,59.597 00,0005,0007,0999.8,+25.5,042,0131,1685019299,59.602 00,0005,0007,0999.7,+25.3,044,0116,1685019599,59.583 00,0005,0007,0999.8,+25.1,048,0121,1685019899,59.585 00,0005,0007,0999.8,+25.5,048,0100,1685020199,59.598 00,0005,0007,0999.6,+25.1,048,0123,1685020499,59.572 00,0005,0007,0999.7,+24.9,049,0136,1685020799,59.587 00,0005,0007,0999.8,+24.9,047,0121,1685021099,59.667 00,0005,0007,0999.9,+24.6,046,0122,1685021399,59.72 00,0005,0007,0999.9,+24.2,048,0119,1685021699,59.726 00,0005,0007,1000.1,+24.0,050,0139,1685021999,59.678 00,0005,0007,1000.2,+24.0,052,0120,1685022299,59.714 00,0005,0007,1000.2,+23.8,053,0139,1685022599,59.672 00,0005,0007,1000.4,+23.5,054,0108,1685022899,59.694 00,0005,0007,1000.7,+23.3,051,0104,1685023199,59.658 00,0005,0007,1000.6,+23.1,053,0112,1685023499,59.648 00,0005,0007,1000.6,+22.9,056,0128,1685023799,59.632 00,0005,0007,1000.9,+22.6,061,0130,1685024099,59.667 00,0005,0007,1000.4,+22.4,053,0126,1685024399,59.628 00,0005,0007,1000.5,+22.2,056,0107,1685024699,59.801 00,0005,0007,1000.7,+22.1,053,0101,1685024999,59.781 00,0005,0007,1000.4,+22.3,054,0117,1685025299,59.798 00,0000,0001,1000.6,+22.5,056,0122,1685025599,59.792 00,0005,0007,1000.5,+22.7,053,0124,1685025899,59.788 00,0005,0007,1000.4,+22.2,054,0120,1685026199,59.759 00,0005,0007,1000.3,+22.5,055,0113,1685026499,59.757 00,0005,0007,1000.4,+22.2,053,0117,1685026799,59.76 00,0005,0007,1000.4,+22.2,049,0123,1685027099,59.75 00,0005,0007,1000.7,+22.2,050,0124,1685027399,59.727 00,0005,0007,1000.3,+22.0,052,0111,1685027699,59.706 00,0005,0007,1000.7,+22.2,055,0110,1685027999,59.689 00,0005,0007,1000.5,+22.7,047,0127,1685028299,59.82 00,0005,0007,1000.5,+21.7,052,0116,1685028599,59.839 00,0005,0007,1000.2,+22.6,055,0109,1685028899,59.859 00,0005,0007,1000.4,+22.6,052,0118,1685029199,59.857 00,0005,0007,1000.5,+22.7,053,0121,1685029499,59.843 00,0005,0007,1000.3,+22.5,054,0133,1685029799,59.848 00,0005,0007,1000.4,+21.8,057,0125,1685030099,59.845 00,0005,0007,1000.3,+21.5,061,0107,1685030399,59.825 00,0005,0007,1000.5,+21.8,062,0115,1685030699,59.841 00,0005,0007,1000.2,+21.9,060,0113,1685030999,59.83 00,0005,0007,1000.3,+21.4,061,0122,1685031299,59.798 00,0005,0007,1000.3,+21.5,059,0124,1685031599,59.789 00,0005,0007,1000.4,+21.2,059,0132,1685031899,59.892 00,0005,0007,1000.4,+21.4,059,0103,1685032199,59.919 00,0005,0007,1000.4,+22.0,054,0119,1685032499,59.972 00,0005,0007,1000.8,+21.5,060,0110,1685032799,59.948 00,0005,0007,1000.9,+21.5,062,0137,1685033099,59.899 00,0005,0007,1001.2,+20.5,064,0103,1685033399,59.92 00,0005,0007,1000.8,+20.7,063,0143,1685033699,59.915 00,0005,0007,1000.8,+21.3,064,0098,1685033999,59.883 00,0005,0007,1000.8,+21.6,063,0112,1685034299,59.878 00,0005,0007,1000.9,+21.1,061,0121,1685034599,59.889 00,0005,0007,1000.7,+21.6,062,0098,1685034899,59.899 00,0005,0007,1000.9,+21.5,061,0123,1685035199,59.865 00,0000,0001,1000.7,+20.7,063,0104,1685035499,59.947 00,0005,0007,1001.0,+21.1,062,0115,1685035800,0.012 00,0005,0007,1001.0,+20.4,063,0107,1685036099,59.993 00,0005,0007,1000.7,+20.7,060,0111,1685036399,59.982 00,0005,0007,1000.8,+20.7,065,0109,1685036700,0.007 00,0005,0007,1001.0,+19.3,068,0119,1685036999,59.992 00,0005,0007,1000.8,+19.7,065,0104,1685037299,59.951 00,0005,0007,1000.9,+19.5,065,0095,1685037599,59.967 00,0005,0007,1001.1,+19.0,067,0119,1685037899,59.985 00,0005,0007,1000.8,+19.3,067,0118,1685038199,59.98 00,0005,0007,1000.9,+19.7,068,0115,1685038499,59.951 00,0005,0007,1001.1,+19.8,063,0163,1685038799,59.937 00,0005,0007,1001.2,+20.2,060,0100,1685039100,0.013 00,0005,0007,1000.9,+19.2,066,0115,1685039400,0.057 00,0005,0007,1001.1,+19.9,061,0129,1685039700,0.05 00,0005,0007,1001.1,+19.6,065,0127,1685040000,0.061 00,0005,0007,1001.0,+19.2,067,0113,1685040300,0.104 00,0005,0007,1001.2,+19.8,062,0130,1685040600,0.061 00,0005,0007,1001.1,+19.6,065,0115,1685040900,0.071 00,0005,0007,1001.1,+19.6,063,0123,1685041200,0.044 00,0005,0007,1001.3,+19.5,063,0114,1685041500,0.034 00,0005,0007,1001.2,+19.3,067,0120,1685041800,0.021 00,0005,0007,1001.2,+19.3,066,0130,1685042100,0.039 00,0005,0007,1001.3,+19.4,066,0114,1685042399,59.99 00,0005,0007,1001.3,+19.1,067,0137,1685042700,0.107 00,0005,0007,1001.1,+18.3,069,0132,1685043000,0.176 00,0005,0007,1001.4,+18.4,070,0108,1685043300,0.195 00,0005,0007,1001.3,+18.6,068,0128,1685043600,0.137 00,0005,0007,1001.3,+19.1,066,0129,1685043900,0.152 00,0005,0007,1001.3,+19.4,064,0127,1685044200,0.148 00,0005,0007,1001.2,+18.7,068,0107,1685044500,0.145 00,0005,0007,1001.1,+19.2,065,0127,1685044800,0.144 00,0005,0007,1001.5,+18.2,069,0112,1685045100,0.116 00,0005,0007,1001.5,+18.4,068,0110,1685045400,0.081 00,0005,0007,1001.4,+19.1,065,0122,1685045700,0.09 00,0005,0007,1001.4,+18.1,070,0114,1685046000,0.085 00,0005,0007,1001.3,+17.9,070,0123,1685046300,0.14 00,0005,0007,1001.5,+18.1,068,0133,1685046600,0.219 00,0005,0007,1001.2,+18.4,066,0115,1685046900,0.232 00,0000,0001,1001.3,+17.7,070,0099,1685047200,0.188 00,0005,0007,1001.3,+17.6,071,0118,1685047500,0.204 00,0005,0007,1001.1,+17.2,073,0117,1685047800,0.209 00,0005,0007,1001.0,+18.2,068,0096,1685048100,0.216 00,0005,0007,1001.2,+17.6,071,0135,1685048400,0.178 00,0005,0007,1001.2,+18.0,070,0125,1685048700,0.153 00,0005,0007,1000.9,+18.2,070,0116,1685049000,0.162 00,0005,0007,1000.9,+18.3,069,0122,1685049300,0.167 00,0005,0007,1000.9,+18.2,070,0096,1685049600,0.183 00,0005,0007,1000.9,+18.5,070,0124,1685049900,0.271 00,0005,0007,1000.9,+18.2,069,0120,1685050200,0.327 00,0005,0007,1000.8,+18.5,068,0101,1685050500,0.301 00,0005,0007,1000.7,+18.2,068,0120,1685050800,0.293 00,0005,0007,1000.9,+18.3,068,0103,1685051100,0.26 00,0005,0007,1000.8,+18.2,068,0110,1685051400,0.255 00,0005,0007,1000.9,+18.2,068,0111,1685051700,0.262 00,0005,0007,1000.8,+18.2,068,0125,1685052000,0.241 00,0005,0007,1000.8,+17.1,072,0137,1685052300,0.248 00,0005,0007,1001.0,+17.5,070,0103,1685052600,0.272 00,0005,0007,1001.1,+16.4,072,0137,1685052900,0.244 00,0005,0007,1000.8,+16.5,072,0124,1685053200,0.249 00,0005,0007,1000.8,+16.9,071,0132,1685053500,0.306 00,0005,0007,1000.5,+16.9,071,0141,1685053800,0.382 00,0005,0007,1000.6,+16.5,072,0102,1685054100,0.407 00,0005,0007,1000.5,+16.5,071,0136,1685054400,0.387 00,0005,0007,1001.0,+16.7,071,0113,1685054700,0.36 00,0005,0007,1000.9,+16.7,071,0122,1685055000,0.323 00,0005,0007,1000.6,+16.3,072,0112,1685055300,0.352 00,0005,0007,1000.7,+16.5,071,0108,1685055600,0.364 00,0000,0001,1000.7,+16.8,069,0130,1685056200,0.292 00,0005,0007,1000.6,+16.8,070,0130,1685056500,0.301 00,0005,0007,1000.4,+16.8,070,0123,1685056800,0.299 00,0005,0007,1000.4,+17.2,070,0115,1685057100,0.361 00,0005,0007,1000.3,+17.4,069,0121,1685057400,0.443 00,0005,0007,1000.3,+16.6,071,0124,1685057700,0.409 00,0005,0007,1000.5,+17.6,068,0113,1685058000,0.422 00,0005,0007,1000.6,+17.4,070,0117,1685058300,0.387 00,0005,0007,1000.3,+17.4,068,0108,1685058600,0.396 00,0005,0007,1000.5,+17.3,068,0114,1685058900,0.382 00,0005,0007,1000.4,+17.2,068,0119,1685059200,0.418 00,0005,0007,1000.4,+16.0,072,0105,1685059500,0.409 00,0005,0007,1000.4,+15.8,072,0134,1685059800,0.358 00,0005,0007,1000.2,+15.6,072,0131,1685060100,0.365 00,0005,0007,1000.3,+16.4,069,0115,1685060400,0.366 00,0005,0007,1000.4,+16.1,070,0102,1685060700,0.445 00,0005,0007,1000.5,+16.8,068,0129,1685061000,0.503 00,0005,0007,1000.5,+16.9,068,0124,1685061300,0.506 00,0005,0007,1000.4,+16.7,069,0137,1685061600,0.489 00,0005,0007,1000.4,+16.4,070,0101,1685061900,0.498 00,0005,0007,1000.4,+16.8,068,0133,1685062200,0.455 00,0005,0007,1000.8,+16.6,068,0128,1685062500,0.468 00,0005,0007,1000.4,+16.5,070,0121,1685062800,0.438 00,0005,0007,1000.4,+15.5,072,0133,1685063100,0.448 00,0005,0007,1000.2,+16.1,068,0139,1685063400,0.419 00,0005,0007,1000.4,+16.3,069,0115,1685063700,0.432 00,0005,0007,1000.5,+15.4,071,0114,1685064000,0.435 00,0005,0007,1000.2,+16.0,070,0135,1685064300,0.526 00,0005,0007,1000.3,+16.0,070,0121,1685064600,0.579 00,0005,0007,1000.6,+16.2,069,0100,1685064900,0.564 00,0005,0007,1000.5,+16.3,070,0117,1685065200,0.557 00,0005,0007,1000.6,+16.3,071,0113,1685065500,0.571 00,0005,0007,1000.3,+15.3,071,0116,1685065800,0.528 00,0005,0007,1000.3,+14.6,071,0129,1685066100,0.531 00,0005,0007,1000.6,+16.2,069,0124,1685066400,0.551 00,0005,0007,1000.5,+16.2,069,0122,1685066700,0.522 00,0005,0007,1000.5,+15.8,070,0115,1685067000,0.523 00,0005,0007,1000.5,+15.7,070,0118,1685067300,0.502 00,0005,0007,1000.8,+15.7,070,0135,1685067600,0.514 00,0005,0007,1000.7,+15.8,069,0139,1685067900,0.568 00,0005,0007,1000.7,+15.4,069,0125,1685068200,0.631 00,0005,0007,1001.0,+14.6,071,0111,1685068500,0.632 00,0005,0007,1000.9,+15.2,070,0116,1685068800,0.614 00,0005,0007,1000.7,+15.6,068,0106,1685069100,0.663 00,0005,0007,1000.7,+16.1,067,0130,1685069400,0.598 00,0005,0007,1000.6,+15.9,069,0113,1685069700,0.581 00,0005,0007,1000.7,+16.1,068,0127,1685070000,0.616 00,0005,0007,1000.6,+16.3,068,0121,1685070300,0.596 00,0005,0007,1000.9,+16.1,068,0127,1685070600,0.571 00,0005,0007,1000.6,+15.9,067,0121,1685070900,0.585 00,0005,0007,1001.0,+16.1,066,0126,1685071200,0.554 00,0005,0007,1000.9,+16.1,067,0113,1685071500,0.633 00,0005,0007,1000.8,+15.8,069,0111,1685071800,0.692 00,0005,0007,1001.0,+16.0,068,0110,1685072100,0.691 00,0005,0007,1000.7,+16.3,066,0133,1685072400,0.726 00,0005,0007,1000.9,+16.4,066,0128,1685072700,0.712 00,0005,0007,1000.7,+16.3,066,0132,1685073000,0.721 00,0005,0007,1000.7,+16.1,068,0123,1685073300,0.69 00,0005,0007,1001.0,+16.0,069,0122,1685073600,0.68 00,0005,0007,1001.0,+16.2,068,0144,1685073900,0.695 00,0005,0007,1001.0,+15.6,073,0119,1685074200,0.647 00,0005,0007,1001.3,+15.9,073,0132,1685074500,0.637 00,0005,0007,1001.3,+16.4,072,0130,1685074800,0.637 00,0005,0007,1001.5,+17.0,073,0124,1685075100,0.733 00,0005,0007,1001.3,+17.0,071,0118,1685075400,0.805 00,0005,0007,1001.3,+17.3,069,0117,1685075700,0.789 00,0005,0007,1001.3,+17.2,067,0143,1685076000,0.75 00,0005,0007,1001.0,+17.4,066,0118,1685076300,0.734 00,0005,0007,1001.0,+17.1,070,0130,1685076600,0.785 00,0005,0007,1001.3,+17.0,071,0123,1685076900,0.781 00,0005,0007,1001.2,+17.2,070,0137,1685077200,0.763 00,0005,0007,1001.3,+17.6,068,0094,1685077500,0.723 00,0005,0007,1001.3,+17.7,067,0123,1685077800,0.756 00,0005,0007,1001.3,+17.7,068,0119,1685078100,0.711 00,0005,0007,1001.5,+17.3,070,0125,1685078400,0.719 00,0005,0007,1001.4,+17.8,068,0104,1685078700,0.778 00,0005,0007,1000.9,+18.2,066,0123,1685079000,0.842 00,0005,0007,1001.0,+18.2,066,0145,1685079300,0.91 00,0005,0007,1000.9,+18.3,067,0117,1685079600,0.821 00,0005,0007,1001.0,+18.2,069,0129,1685079900,0.832 00,0005,0007,1001.0,+18.5,067,0129,1685080200,0.793 00,0005,0007,1001.1,+18.6,068,0124,1685080500,0.797 00,0005,0007,1001.3,+18.8,067,0137,1685080800,0.813 00,0005,0007,1001.2,+18.9,065,0130,1685081100,0.805 00,0005,0007,1001.2,+19.1,065,0134,1685081400,0.757 00,0005,0007,1001.1,+18.4,068,0108,1685081700,0.791 00,0005,0007,1001.5,+18.5,070,0140,1685082000,0.815 00,0005,0007,1001.5,+19.0,067,0123,1685082300,0.85 00,0005,0007,1001.3,+18.4,071,0122,1685082600,0.924 00,0005,0007,1001.6,+18.5,072,0121,1685082900,0.911 00,0005,0007,1001.9,+18.3,072,0131,1685083200,0.928 00,0005,0007,1001.5,+18.4,071,0116,1685083500,0.924 00,0005,0007,1001.5,+18.6,071,0135,1685083800,0.904 00,0005,0007,1001.4,+19.1,070,0139,1685084100,0.864 00,0005,0007,1001.5,+19.2,069,0128,1685084401,1.673 00,0005,0007,1001.8,+19.2,067,0132,1685084700,0.854 00,0005,0007,1001.7,+19.3,069,0119,1685085000,0.842 00,0005,0007,1001.9,+19.2,068,0130,1685085300,0.846 00,0005,0007,1001.6,+19.7,068,0105,1685085600,0.842 00,0005,0007,1001.6,+20.0,067,0122,1685085900,0.937 00,0005,0007,1001.9,+20.0,065,0130,1685086201,1.017 00,0005,0007,1002.1,+19.5,063,0121,1685086501,1.025 00,0005,0007,1002.0,+20.3,064,0116,1685086800,0.99 00,0005,0007,1002.2,+20.6,062,0122,1685087100,0.989 00,0005,0007,1002.1,+20.5,060,0127,1685087400,0.955 00,0005,0007,1001.7,+19.7,067,0111,1685087700,0.985 00,0005,0007,1001.8,+19.7,067,0099,1685088000,0.961 00,0005,0007,1001.9,+20.1,066,0105,1685088300,0.931 00,0005,0007,1002.1,+20.6,065,0133,1685088600,0.919 00,0005,0007,1002.0,+20.9,063,0123,1685088900,0.928 00,0005,0007,1002.2,+20.9,062,0124,1685089200,0.943 00,0005,0007,1001.8,+21.1,060,0123,1685089500,0.988 00,0005,0007,1002.1,+21.4,061,0127,1685089801,1.077 00,0005,0007,1002.2,+21.4,059,0124,1685090101,1.046 00,0005,0007,1001.8,+21.1,061,0122,1685090401,1.032 00,0005,0007,1002.0,+21.3,059,0117,1685090701,1.062 00,0005,0007,1002.0,+20.5,067,0135,1685091001,1.055 00,0005,0007,1002.1,+20.9,062,0120,1685091301,1.028 00,0005,0007,1002.3,+20.3,067,0122,1685091601,1.03 00,0005,0007,1001.9,+21.1,062,0137,1685091901,1.001 00,0005,0007,1001.8,+21.2,062,0120,1685092201,1.397 00,0005,0007,1001.9,+21.3,060,0132,1685092501,1.011 00,0005,0007,1001.8,+21.5,060,0143,1685092801,1.056 00,0005,0007,1001.7,+21.8,058,0108,1685093101,1.075 00,0005,0007,1001.4,+21.7,057,0111,1685093401,1.173 00,0005,0007,1001.3,+22.3,056,0111,1685093701,1.133 00,0005,0007,1001.2,+22.8,053,0115,1685094001,1.128 00,0005,0007,1001.2,+23.2,054,0128,1685094301,1.104 00,0005,0007,1001.2,+23.3,048,0131,1685094601,1.112 00,0005,0007,1001.1,+23.7,042,0114,1685094901,1.108 00,0005,0007,1001.0,+24.0,046,0108,1685095201,1.092 00,0005,0007,1000.7,+23.7,045,0098,1685095501,1.083 00,0005,0007,1000.9,+24.3,044,0118,1685095801,1.082 00,0005,0007,1000.8,+23.9,043,0105,1685096101,1.088 00,0005,0007,1000.8,+24.7,043,0116,1685096401,1.096 00,0005,0007,1000.2,+25.2,040,0119,1685097901,1.187 00,0005,0007,1000.0,+25.2,041,0113,1685098201,1.236 00,0005,0007,1000.0,+24.7,041,0110,1685098501,1.198 00,0005,0007,1000.0,+25.9,039,0114,1685098801,1.157 00,0005,0007,1000.0,+25.4,039,0113,1685099101,1.176 00,0005,0007,0999.9,+25.7,036,0125,1685099401,1.185 00,0005,0007,0999.8,+26.0,036,0124,1685099701,1.174 00,0005,0007,0999.8,+26.3,037,0139,1685100001,1.198 00,0005,0007,0999.5,+26.1,033,0119,1685100301,1.238 00,0005,0007,0999.6,+26.0,033,0117,1685100601,1.305 00,0005,0007,0999.8,+25.8,038,0118,1685100901,1.413 00,0005,0007,0999.6,+25.7,037,0111,1685101201,1.302 00,0005,0007,0999.5,+25.8,040,0125,1685101501,1.273 00,0005,0007,0999.2,+26.7,033,0126,1685101801,1.28 00,0005,0007,0999.1,+25.9,038,0120,1685102101,1.269 00,0005,0007,0999.2,+25.9,044,0112,1685102401,1.251 00,0005,0007,0999.3,+25.7,037,0111,1685102701,1.287 00,0005,0007,0999.1,+26.1,037,0119,1685103001,1.289 00,0005,0007,0999.1,+25.9,036,0115,1685103301,1.249 00,0005,0007,0999.2,+26.8,035,0118,1685103601,1.269 00,0005,0007,0999.1,+27.1,033,0122,1685103901,1.318 00,0005,0007,0999.0,+26.6,038,0117,1685104201,1.473 00,0005,0007,0999.0,+26.5,040,0119,1685104501,1.374 00,0005,0007,0998.9,+27.0,040,0117,1685104801,1.401 00,0005,0007,0999.0,+26.0,041,0130,1685105101,1.363 00,0005,0007,0998.9,+26.2,039,0096,1685105401,1.402 00,0005,0007,0999.1,+27.0,035,0106,1685105701,1.359 00,0005,0007,0999.1,+25.9,040,0110,1685106001,1.356 00,0005,0007,0999.3,+26.0,040,0126,1685106301,1.344 00,0005,0007,0999.3,+23.6,045,0120,1685106901,1.341 00,0005,0007,0999.5,+22.9,057,0129,1685107201,1.352 00,0005,0007,0999.6,+21.0,068,0133,1685107501,1.408 00,0005,0007,0999.5,+19.7,073,0146,1685107801,1.508 00,0005,0007,0999.4,+19.7,076,0127,1685108101,1.437 00,0005,0007,0999.4,+19.6,076,0122,1685108401,1.443 00,0005,0007,0999.2,+19.7,078,0138,1685108701,1.463 00,0005,0007,0998.9,+19.5,078,0139,1685109001,1.455 00,0005,0007,0998.8,+19.5,078,0147,1685109301,1.412 00,0005,0007,0998.7,+20.2,077,0143,1685109601,1.403 00,0005,0007,0999.0,+20.3,077,0131,1685109901,1.391 00,0005,0007,0998.6,+20.0,077,0136,1685110201,1.395 00,0005,0007,0998.8,+19.9,077,0127,1685110501,1.405 00,0000,0001,0999.0,+20.3,077,0135,1685110801,1.423 00,0005,0007,0999.0,+20.6,077,0125,1685111101,1.46 00,0005,0007,0999.1,+21.0,077,0095,1685111401,1.522 00,0005,0007,0999.4,+20.9,076,0121,1685111701,1.541 00,0005,0007,0999.6,+20.9,076,0112,1685112001,1.522 00,0005,0007,0999.5,+21.4,077,0143,1685112301,1.533 00,0005,0007,0999.6,+21.3,076,0129,1685112601,1.559 00,0005,0007,0999.4,+21.0,077,0117,1685112901,1.521 00,0005,0007,0999.4,+20.7,078,0121,1685113201,1.518 00,0005,0007,0999.6,+20.8,078,0107,1685113501,1.501 00,0005,0007,0999.6,+21.2,077,0115,1685113801,1.475 00,0005,0007,0999.6,+21.3,078,0118,1685114101,1.476 00,0005,0007,0999.6,+21.7,077,0117,1685114401,1.491 00,0005,0007,0999.6,+21.4,077,0126,1685114701,1.563 00,0005,0007,0999.5,+21.6,077,0103,1685115001,1.645 00,0005,0007,1000.1,+21.5,076,0117,1685115301,1.59 00,0005,0007,0999.9,+21.3,075,0109,1685115601,1.574 00,0005,0007,0999.8,+21.0,075,0135,1685115901,1.558 00,0005,0007,0999.9,+20.3,075,0127,1685116201,1.578 00,0005,0007,1000.0,+20.6,075,0105,1685116501,1.564 00,0005,0007,1000.3,+20.9,075,0132,1685116801,1.554 00,0005,0007,1000.3,+20.9,074,0108,1685117101,1.545 00,0005,0007,1000.1,+20.1,076,0107,1685117401,1.563 00,0005,0007,1000.6,+20.3,076,0099,1685117701,1.563 00,0005,0007,1000.3,+20.0,077,0114,1685118001,1.521 00,0005,0007,1000.4,+20.4,076,0133,1685118301,1.593 00,0005,0007,1000.1,+20.7,076,0135,1685118601,1.691 00,0005,0007,1000.2,+20.9,073,0123,1685118901,1.687 00,0005,0007,1000.2,+20.5,076,0119,1685119201,1.675 00,0005,0007,1000.2,+20.8,075,0127,1685119501,1.697 00,0005,0007,1000.4,+20.8,074,0103,1685119801,1.652 00,0005,0007,1000.0,+21.0,076,0118,1685120101,1.663 00,0005,0007,1000.2,+20.8,073,0119,1685120401,1.659 00,0005,0007,1000.1,+20.4,075,0136,1685120701,1.629 00,0005,0007,1000.1,+20.0,075,0129,1685121001,1.661 00,0000,0001,0999.9,+20.3,074,0111,1685121301,1.639 00,0005,0007,1000.2,+20.1,072,0126,1685121601,1.605 00,0005,0007,1000.1,+19.3,075,0110,1685121902,2.088 00,0005,0007,1000.0,+19.5,073,0124,1685122201,1.75 00,0005,0007,1000.3,+18.8,075,0122,1685122501,1.758 00,0005,0007,1000.1,+18.5,075,0108,1685122801,1.743 00,0005,0007,1000.3,+18.7,075,0104,1685123101,1.741 00,0005,0007,1000.1,+19.0,074,0105,1685123401,1.758 00,0005,0007,1000.4,+18.6,075,0108,1685123701,1.705 00,0005,0007,1000.3,+18.6,074,0120,1685124001,1.729 00,0005,0007,1000.5,+18.7,074,0109,1685124301,1.694 00,0000,0001,1000.7,+18.2,074,0112,1685124601,1.695 00,0005,0007,1000.5,+18.1,075,0102,1685124901,1.702 00,0005,0007,1000.8,+18.7,073,0106,1685125201,1.676 00,0005,0007,1000.6,+18.8,074,0108,1685125501,1.74 00,0005,0007,1000.7,+18.9,074,0121,1685125801,1.798 00,0005,0007,1000.8,+19.1,070,0118,1685126101,1.82 00,0005,0007,1000.8,+19.1,069,0116,1685126401,1.79 00,0005,0007,1000.7,+18.4,073,0099,1685126701,1.807 00,0005,0007,1000.8,+17.7,075,0110,1685127001,1.777 00,0005,0007,1000.7,+18.1,074,0117,1685127301,1.786 00,0005,0007,1001.0,+18.1,073,0142,1685127601,1.766 00,0000,0001,1001.0,+17.4,075,0127,1685127901,1.779 00,0005,0007,1001.1,+17.7,073,0114,1685128201,1.768 00,0005,0007,1001.0,+18.3,073,0107,1685128501,1.773 00,0005,0007,1001.0,+18.1,075,0131,1685128801,1.737 00,0005,0007,1001.0,+17.3,075,0111,1685129101,1.836 00,0005,0007,1000.9,+17.4,075,0130,1685129401,1.907 00,0005,0007,1001.0,+18.0,074,0133,1685129701,1.889 00,0005,0007,1000.8,+18.1,072,0118,1685130001,1.876 00,0005,0007,1000.8,+18.3,070,0116,1685130301,1.871 00,0005,0007,1000.7,+18.2,070,0113,1685130601,1.868 00,0005,0007,1000.8,+18.1,072,0133,1685130901,1.836 00,0005,0007,1000.5,+17.9,073,0094,1685131201,1.874 00,0005,0007,1000.6,+17.8,072,0120,1685131501,1.843 00,0005,0007,1000.5,+18.0,071,0124,1685131801,1.834 00,0005,0007,1000.7,+17.8,073,0105,1685132101,1.825 00,0005,0007,1000.5,+18.0,071,0130,1685132401,1.802 00,0005,0007,1000.4,+17.8,072,0126,1685132701,1.878 00,0005,0007,1000.5,+18.0,069,0103,1685133001,1.998 00,0005,0007,1000.4,+17.9,069,0133,1685133301,1.949 00,0005,0007,1000.6,+17.9,069,0115,1685133601,1.911 00,0005,0007,1000.8,+17.4,072,0122,1685133901,1.97 00,0005,0007,1001.0,+17.1,073,0130,1685134201,1.904 00,0005,0007,1000.8,+16.6,073,0124,1685134501,1.929 00,0005,0007,1000.9,+16.4,075,0103,1685134801,1.916 00,0005,0007,1001.0,+16.5,074,0116,1685135101,1.919 00,0005,0007,1001.1,+16.5,074,0097,1685135401,1.885 00,0005,0007,1001.2,+16.8,074,0118,1685135701,1.892 00,0005,0007,1000.7,+16.9,073,0115,1685136001,1.864 00,0005,0007,1001.1,+16.8,074,0118,1685136301,1.982 00,0005,0007,1000.8,+17.0,073,0135,1685136602,2.032 00,0005,0007,1000.8,+17.3,073,0125,1685136902,2.012 00,0005,0007,1000.8,+17.6,072,0121,1685137201,1.996 00,0005,0007,1001.1,+16.9,075,0133,1685137502,2.009 00,0005,0007,1000.8,+16.7,077,0104,1685137801,1.977 00,0005,0007,1000.7,+17.2,075,0112,1685138101,1.97 00,0005,0007,1001.2,+17.5,074,0127,1685138401,1.968 00,0005,0007,1000.9,+17.3,074,0112,1685138701,1.969 00,0005,0007,1000.8,+17.2,076,0117,1685139001,1.934 00,0005,0007,1001.0,+17.9,073,0130,1685139301,1.952 00,0005,0007,1000.8,+18.0,073,0099,1685139601,1.955 00,0005,0007,1000.7,+17.9,073,0127,1685139902,2.057 00,0005,0007,1000.7,+18.1,073,0116,1685140202,2.083 00,0005,0007,1000.4,+18.3,072,0121,1685140502,2.079 00,0005,0007,1000.5,+18.5,071,0137,1685140802,2.06 00,0005,0007,1000.2,+18.4,071,0107,1685141102,2.044 00,0005,0007,1000.6,+18.2,072,0111,1685141402,2.065 00,0005,0007,1000.7,+18.5,069,0111,1685141702,2.054 00,0005,0007,1000.5,+18.6,069,0127,1685142002,2.043 00,0005,0007,1000.6,+18.5,069,0111,1685142302,2.06 00,0005,0007,1000.5,+18.4,069,0103,1685142602,2.041 00,0005,0007,1000.8,+18.6,067,0104,1685142902,2.025 00,0005,0007,1000.7,+18.6,066,0119,1685143202,2.057 00,0005,0007,1000.5,+18.6,066,0107,1685143502,2.106 00,0005,0007,1000.6,+18.5,066,0130,1685143802,2.143 00,0005,0007,1000.6,+18.5,066,0125,1685144102,2.155 00,0005,0007,1000.6,+18.5,066,0110,1685144402,2.146 00,0005,0007,1000.3,+18.4,067,0127,1685144702,2.135 00,0005,0007,1000.3,+18.2,070,0098,1685145002,2.126 00,0005,0007,1000.4,+18.2,069,0113,1685145302,2.127 00,0005,0007,1000.6,+17.7,074,0108,1685145602,2.112 00,0005,0007,1000.4,+18.4,067,0122,1685145902,2.097 00,0005,0007,1000.5,+17.6,073,0122,1685146202,2.105 00,0005,0007,1000.1,+18.3,067,0106,1685146502,2.104 00,0005,0007,1000.4,+17.8,073,0105,1685146802,2.089 00,0005,0007,1000.3,+18.1,068,0109,1685147102,2.166 00,0005,0007,1000.2,+18.2,068,0119,1685147402,2.22 00,0005,0007,1000.0,+18.2,067,0129,1685147702,2.213 00,0005,0007,1000.0,+18.2,067,0117,1685148002,2.222 00,0005,0007,1000.1,+17.8,071,0119,1685148302,2.187 00,0005,0007,0999.9,+18.0,067,0137,1685148602,2.199 00,0005,0007,1000.0,+17.8,071,0101,1685148902,2.2 00,0005,0007,1000.2,+17.5,073,0121,1685149202,2.174 00,0005,0007,1000.0,+17.1,074,0124,1685149502,2.189 00,0005,0007,1000.5,+17.3,074,0119,1685149802,2.184 00,0005,0007,1000.5,+17.3,074,0111,1685150102,2.167 00,0005,0007,1000.3,+17.6,072,0142,1685150402,2.143 00,0005,0007,1000.2,+17.3,073,0119,1685150702,2.221 00,0005,0007,1000.3,+17.2,072,0117,1685151002,2.296 00,0005,0007,1000.1,+18.0,068,0103,1685151302,2.289 00,0005,0007,1000.1,+17.9,069,0109,1685151602,2.307 00,0005,0007,1000.1,+17.9,071,0107,1685151902,2.312 00,0005,0007,0999.9,+17.9,071,0117,1685152202,2.265 00,0005,0007,0999.7,+17.9,070,0117,1685152502,2.286 00,0005,0007,1000.0,+17.4,072,0106,1685152802,2.252 00,0005,0007,0999.7,+17.7,072,0147,1685153102,2.253 00,0005,0007,0999.8,+17.3,073,0107,1685153402,2.215 00,0005,0007,0999.9,+17.7,071,0112,1685153702,2.23 00,0005,0007,1000.1,+17.4,072,0119,1685154002,2.199 00,0005,0007,0999.6,+17.6,071,0138,1685154302,2.317 00,0005,0007,0999.4,+18.3,065,0112,1685154602,2.356 00,0005,0007,0999.7,+18.0,070,0118,1685154902,2.365 00,0005,0007,0999.8,+17.4,072,0119,1685155202,2.34 00,0005,0007,0999.9,+17.4,073,0113,1685155502,2.35 00,0005,0007,0999.7,+17.2,073,0126,1685155802,2.347 00,0005,0007,0999.8,+17.6,073,0124,1685156102,2.321 00,0005,0007,0999.9,+17.8,072,0109,1685156402,2.352 00,0005,0007,0999.9,+17.5,072,0113,1685156702,2.343 00,0005,0007,0999.9,+17.9,070,0119,1685157002,2.312 00,0005,0007,1000.2,+17.6,071,0119,1685157302,2.299 00,0005,0007,0999.8,+17.6,070,0126,1685157602,2.282 00,0005,0007,0999.8,+17.7,073,0114,1685157902,2.358 00,0005,0007,1000.0,+17.6,072,0108,1685158202,2.461 00,0000,0001,1000.1,+17.6,072,0103,1685158502,2.416 00,0005,0007,1000.0,+18.3,070,0106,1685158802,2.404 00,0005,0007,1000.1,+17.9,072,0107,1685159102,2.409 00,0005,0007,0999.9,+18.2,068,0116,1685159402,2.421 00,0005,0007,1000.3,+17.9,073,0141,1685159702,2.412 00,0005,0007,1000.2,+17.9,073,0100,1685160002,2.417 00,0005,0007,1000.2,+17.8,073,0130,1685160302,2.435 00,0005,0007,1000.2,+18.1,072,0118,1685160602,2.366 00,0005,0007,1000.1,+18.1,073,0124,1685160902,2.369 00,0005,0007,1000.1,+18.3,072,0120,1685161202,2.343 00,0005,0007,1000.2,+18.5,073,0103,1685161502,2.449 00,0005,0007,1000.1,+18.4,072,0105,1685161802,2.528 00,0005,0007,1000.3,+18.7,072,0101,1685162102,2.491 00,0005,0007,1000.5,+19.1,071,0131,1685162402,2.482 00,0005,0007,1000.1,+19.3,072,0110,1685162702,2.529 00,0005,0007,1000.3,+19.1,071,0110,1685163002,2.507 00,0005,0007,1000.0,+19.2,072,0113,1685163302,2.476 00,0005,0007,1000.1,+19.9,065,0119,1685163602,2.49 00,0005,0007,1000.2,+20.3,059,0122,1685163902,2.471 00,0005,0007,1000.4,+20.1,065,0118,1685164202,2.443 00,0005,0007,1000.5,+20.6,058,0123,1685164502,2.444 00,0005,0007,1000.2,+20.8,058,0104,1685164802,2.422 00,0005,0007,1000.1,+21.1,057,0117,1685165102,2.521 00,0005,0007,1000.2,+21.1,058,0119,1685165402,2.593 00,0005,0007,1000.4,+21.0,059,0139,1685165702,2.644 00,0005,0007,1000.3,+20.9,063,0113,1685166002,2.584 00,0005,0007,1000.5,+20.3,069,0128,1685166302,2.593 00,0005,0007,1000.4,+20.5,068,0120,1685166602,2.568 00,0005,0007,1000.3,+20.1,068,0085,1685166902,2.542 00,0005,0007,1000.6,+19.9,071,0116,1685167202,2.552 00,0005,0007,1000.7,+20.2,069,0140,1685167502,2.553 00,0005,0007,1000.6,+19.8,071,0113,1685167802,2.528 00,0005,0007,1000.7,+20.2,071,0140,1685168102,2.521 00,0005,0007,1000.6,+20.0,071,0110,1685168402,2.51 00,0005,0007,1000.8,+20.0,070,0112,1685168702,2.6 00,0005,0007,1000.7,+19.9,070,0114,1685169002,2.652 00,0005,0007,1001.0,+19.7,071,0094,1685169302,2.638 00,0005,0007,1001.0,+19.8,071,0104,1685169602,2.645 00,0005,0007,1000.9,+20.0,071,0126,1685169902,2.639 00,0005,0007,1000.9,+20.4,069,0088,1685170202,2.629 00,0005,0007,1001.1,+20.5,068,0104,1685170502,2.614 00,0005,0007,1001.0,+20.5,065,0115,1685170802,2.647 00,0005,0007,1001.1,+20.8,067,0121,1685171102,2.627 00,0005,0007,1000.9,+20.4,067,0118,1685171402,2.64 00,0000,0001,1000.9,+20.3,065,0125,1685171702,2.603 00,0005,0007,1001.1,+20.0,067,0118,1685172002,2.581 00,0005,0007,1001.2,+20.2,069,0121,1685172302,2.687 00,0005,0007,1001.1,+20.3,067,0101,1685172602,2.962 00,0005,0007,1001.1,+20.3,064,0126,1685172902,2.741 00,0005,0007,1001.1,+20.5,068,0131,1685173202,2.736 00,0005,0007,1000.9,+20.7,063,0126,1685173502,2.726 00,0005,0007,1001.0,+21.0,062,0135,1685173802,2.676 00,0005,0007,1000.9,+21.0,060,0110,1685174102,2.723 00,0005,0007,1001.0,+21.1,060,0122,1685174402,2.662 00,0005,0007,1001.0,+21.1,061,0124,1685174702,2.65 00,0005,0007,1001.0,+21.0,059,0120,1685175002,2.688 00,0005,0007,1001.3,+20.9,059,0125,1685175302,2.658 00,0005,0007,1001.2,+21.2,058,0098,1685175602,2.653 00,0005,0007,1001.2,+21.1,060,0129,1685175902,2.739 00,0005,0007,1001.5,+21.1,061,0110,1685176202,2.804 00,0005,0007,1001.3,+21.1,065,0096,1685176502,2.804 00,0005,0007,1001.3,+21.3,059,0095,1685176802,2.804 00,0005,0007,1001.4,+21.4,061,0109,1685177102,2.82 00,0005,0007,1001.5,+21.7,060,0128,1685177402,2.772 00,0005,0007,1001.2,+21.6,059,0130,1685177702,2.773 00,0005,0007,1001.1,+21.6,062,0099,1685178002,2.769 00,0005,0007,1001.4,+21.8,059,0098,1685178302,2.734 00,0005,0007,1001.3,+21.5,062,0101,1685178602,2.737 00,0005,0007,1001.2,+21.5,062,0112,1685178902,2.742 00,0005,0007,1001.2,+21.6,060,0102,1685179202,2.741 00,0005,0007,1001.1,+21.5,059,0111,1685179502,2.848 00,0005,0007,1001.2,+21.5,062,0103,1685179802,2.881 00,0005,0007,1001.4,+21.8,065,0110,1685180102,2.844 00,0005,0007,1001.3,+21.7,064,0109,1685180402,2.837 00,0005,0007,1001.3,+21.7,066,0092,1685180702,2.845 00,0005,0007,1001.0,+21.8,062,0115,1685181002,2.865 00,0005,0007,1001.1,+22.0,059,0121,1685181302,2.852 00,0005,0007,1000.7,+22.2,058,0119,1685181602,2.813 00,0005,0007,1001.0,+22.5,057,0139,1685181902,2.816 00,0005,0007,1000.9,+22.3,055,0122,1685182202,2.831 00,0005,0007,1001.0,+22.6,053,0122,1685182502,2.815 00,0005,0007,1001.0,+22.7,056,0104,1685182802,2.819 00,0005,0007,1000.8,+22.8,053,0128,1685183102,2.872 00,0005,0007,1000.9,+23.0,053,0113,1685183402,2.96 00,0005,0007,1000.7,+23.0,055,0121,1685183702,2.937 00,0005,0007,1000.8,+23.7,052,0091,1685184002,2.961 00,0005,0007,1000.6,+23.7,050,0125,1685184302,2.962 00,0005,0007,1000.6,+24.1,046,0135,1685184602,2.919 00,0005,0007,1000.1,+23.8,046,0135,1685184902,2.963 00,0005,0007,1000.4,+24.3,050,0112,1685185202,2.895 00,0005,0007,1000.2,+24.1,045,0125,1685185502,2.935 00,0005,0007,1000.4,+23.9,044,0113,1685185802,2.908 00,0005,0007,1000.3,+24.1,046,0141,1685186102,2.886 00,0005,0007,1000.3,+24.0,045,0108,1685186402,2.911 00,0005,0007,1000.1,+24.3,044,0111,1685186702,2.979 00,0005,0007,1000.2,+24.3,046,0105,1685187003,3.065 00,0005,0007,1000.0,+24.4,046,0104,1685187303,3.049 00,0005,0007,0999.9,+24.0,056,0109,1685187603,3.047 00,0005,0007,1000.1,+23.5,056,0110,1685187902,2.992 00,0005,0007,0999.9,+23.3,059,0124,1685188203,3.015 00,0005,0007,1000.0,+23.7,053,0102,1685188503,3.012 00,0005,0007,1000.1,+23.4,053,0133,1685188803,3.005 00,0005,0007,1000.0,+23.8,059,0103,1685189102,2.999 00,0005,0007,0999.8,+24.4,050,0121,1685189403,3 00,0005,0007,0999.8,+24.3,052,0114,1685189702,2.975 00,0005,0007,0999.7,+25.2,045,0139,1685190002,2.992 00,0005,0007,0999.7,+24.0,055,0114,1685190303,3.069 00,0005,0007,0999.6,+24.6,046,0102,1685190603,3.134 00,0005,0007,0999.5,+24.6,046,0112,1685190903,3.125 00,0005,0007,0999.6,+24.2,050,0114,1685191203,3.104 00,0005,0007,0999.7,+24.3,055,0099,1685191503,3.111 00,0005,0007,0999.3,+24.5,045,0116,1685191803,3.101 00,0005,0007,0999.3,+24.9,044,0113,1685192103,3.076 00,0005,0007,0999.0,+24.4,059,0136,1685192403,3.105 00,0005,0007,0999.0,+24.6,050,0100,1685192703,3.076 00,0005,0007,0998.9,+24.5,054,0107,1685193003,3.094 00,0005,0007,0998.7,+25.0,055,0120,1685193303,3.058 00,0005,0007,0998.9,+25.5,047,0109,1685193603,3.041 00,0005,0007,0998.7,+25.2,049,0121,1685193903,3.147 00,0005,0007,0998.9,+24.4,055,0111,1685194203,3.198 00,0005,0007,0998.7,+24.9,048,0114,1685194503,3.225 00,0005,0007,0998.8,+25.4,044,0114,1685194803,3.189 00,0005,0007,0998.8,+24.6,043,0110,1685195103,3.178 00,0005,0007,0998.8,+24.6,053,0097,1685195403,3.213 00,0005,0007,0998.6,+25.4,047,0129,1685195703,3.181 00,0005,0007,0998.6,+24.3,050,0119,1685196003,3.2 00,0005,0007,0998.8,+25.0,046,0117,1685196303,3.151 00,0005,0007,0998.4,+24.3,054,0121,1685196603,3.162 00,0005,0007,0998.6,+24.5,050,0127,1685196903,3.16 00,0005,0007,0998.1,+25.5,042,0103,1685197203,3.166 00,0005,0007,0998.3,+24.6,045,0109,1685197503,3.245 00,0005,0007,0998.3,+25.2,045,0119,1685197803,3.292 00,0005,0007,0998.2,+25.1,047,0124,1685198103,3.298 00,0005,0007,0998.4,+24.8,041,0113,1685198403,3.295 00,0005,0007,0998.1,+24.4,047,0100,1685198703,3.277 00,0005,0007,0998.1,+24.2,054,0110,1685199003,3.295 00,0005,0007,0998.4,+24.8,043,0114,1685199303,3.256 00,0005,0007,0998.2,+25.1,048,0105,1685199603,3.278 00,0005,0007,0998.0,+24.2,056,0119,1685199903,3.269 00,0005,0007,0998.1,+24.8,046,0111,1685200203,3.262 00,0005,0007,0997.9,+24.6,044,0121,1685200503,3.247 00,0005,0007,0998.0,+25.1,044,0105,1685200803,3.218 00,0005,0007,0998.0,+24.5,050,0133,1685201103,3.293 00,0005,0007,0998.0,+24.6,046,0129,1685201403,3.358 00,0005,0007,0998.2,+24.3,051,0098,1685201703,3.361 00,0005,0007,0997.8,+24.6,050,0123,1685202003,3.38 00,0005,0007,0997.8,+24.9,042,0116,1685202303,3.346 00,0005,0007,0997.9,+24.4,049,0116,1685202603,3.369 00,0000,0001,0997.9,+24.5,049,0119,1685202903,3.321 00,0005,0007,0997.8,+24.5,051,0119,1685203203,3.356 00,0005,0007,0997.9,+24.9,045,0119,1685203503,3.328 00,0005,0007,0997.7,+24.4,054,0106,1685203803,3.382 00,0005,0007,0997.7,+24.0,058,0107,1685204103,3.312 00,0005,0007,0997.7,+24.1,050,0125,1685204403,3.314 00,0005,0007,0997.7,+23.9,051,0117,1685204703,3.408 00,0005,0007,0997.8,+23.8,054,0104,1685205003,3.447 00,0005,0007,0997.9,+23.3,059,0107,1685205303,3.447 00,0005,0007,0997.9,+23.2,061,0114,1685205603,3.46 00,0005,0007,0998.3,+22.9,055,0099,1685205903,3.407 00,0005,0007,0998.0,+23.1,054,0109,1685206203,3.467 00,0005,0007,0998.3,+22.6,056,0117,1685206503,3.412 00,0005,0007,0998.1,+22.9,059,0109,1685206803,3.388 00,0005,0007,0998.1,+22.7,059,0121,1685207103,3.402 00,0005,0007,0998.1,+22.9,064,0112,1685207403,3.41 00,0005,0007,0998.1,+22.8,064,0131,1685207703,3.381 00,0005,0007,0998.5,+22.2,064,0096,1685208003,3.394 00,0005,0007,0998.3,+22.2,064,0115,1685208303,3.458 00,0005,0007,0998.7,+22.0,062,0104,1685208603,3.529 00,0005,0007,0998.8,+22.0,065,0133,1685208903,3.53 00,0005,0007,0998.7,+21.7,064,0123,1685209203,3.508 00,0005,0007,0998.9,+21.7,064,0106,1685209503,3.501 00,0005,0007,0998.6,+21.9,067,0143,1685209803,3.468 00,0005,0007,0998.5,+21.9,066,0115,1685210103,3.466 00,0005,0007,0998.9,+22.0,065,0117,1685210403,3.52 00,0005,0007,0998.6,+21.9,066,0111,1685210703,3.466 00,0005,0007,0998.7,+22.2,063,0116,1685211003,3.483 00,0005,0007,0998.7,+21.9,066,0114,1685211303,3.475 00,0005,0007,0998.9,+21.0,069,0120,1685211603,3.492 00,0005,0007,0998.9,+21.0,066,0119,1685211903,3.53 00,0005,0007,0998.8,+21.1,071,0152,1685212203,3.59 00,0005,0007,0999.0,+21.8,067,0113,1685212503,3.572 00,0005,0007,0999.2,+21.1,066,0109,1685212803,3.603 00,0005,0007,0999.4,+20.4,068,0132,1685213103,3.594 00,0005,0007,0999.6,+19.8,071,0100,1685213403,3.568 00,0005,0007,0999.4,+20.0,072,0110,1685213703,3.55 00,0005,0007,0999.3,+20.4,070,0129,1685214003,3.593 00,0005,0007,0999.4,+20.4,068,0105,1685214303,3.539 00,0005,0007,0999.3,+20.4,069,0124,1685214603,3.534 00,0005,0007,0999.5,+19.7,071,0117,1685214903,3.547 00,0005,0007,0999.4,+20.0,069,0111,1685215203,3.516 00,0005,0007,0999.4,+19.6,072,0114,1685215503,3.617 00,0005,0007,0999.4,+20.0,070,0123,1685215803,3.675 00,0005,0007,0999.4,+20.0,069,0126,1685216103,3.664 00,0005,0007,0999.4,+20.0,069,0113,1685216403,3.658 00,0005,0007,0999.5,+19.8,068,0112,1685216703,3.659 00,0005,0007,0999.5,+19.4,072,0126,1685217003,3.651 00,0005,0007,0999.6,+20.1,069,0111,1685217303,3.653 00,0005,0007,0999.4,+20.3,067,0097,1685217603,3.627 00,0005,0007,0999.5,+20.3,064,0111,1685217903,3.655 00,0005,0007,0999.2,+20.0,069,0126,1685218203,3.616 00,0005,0007,0999.3,+20.0,066,0092,1685218503,3.627 00,0005,0007,0999.6,+19.8,067,0098,1685218803,3.595 00,0005,0007,0999.4,+19.8,069,0116,1685219103,3.677 00,0005,0007,0998.9,+19.9,068,0121,1685219403,3.767 00,0005,0007,0999.4,+19.8,066,0102,1685219703,3.756 00,0005,0007,0999.3,+19.7,067,0132,1685220003,3.732 00,0005,0007,0999.4,+19.8,067,0124,1685220303,3.712 00,0005,0007,0999.4,+19.8,066,0109,1685220603,3.712 00,0005,0007,0999.0,+19.9,065,0109,1685220903,3.73 00,0005,0007,0998.9,+19.9,065,0134,1685221203,3.711 00,0005,0007,0999.2,+19.7,066,0129,1685221503,3.718 00,0005,0007,0999.0,+19.0,072,0120,1685221803,3.713 00,0005,0007,0999.2,+19.5,068,0101,1685222103,3.686 00,0005,0007,0999.5,+19.0,072,0107,1685222403,3.7 00,0005,0007,0999.3,+19.2,071,0129,1685222703,3.741 00,0005,0007,0999.3,+18.9,072,0123,1685223003,3.836 00,0005,0007,0999.4,+19.4,070,0110,1685223303,3.808 00,0005,0007,0999.4,+19.4,071,0108,1685223603,3.812 00,0005,0007,0999.3,+19.5,071,0116,1685223903,3.825 00,0005,0007,0999.3,+20.0,068,0113,1685224203,3.79 00,0005,0007,0999.3,+19.6,071,0137,1685224503,3.766 00,0005,0007,0999.3,+19.7,070,0143,1685224803,3.765 00,0005,0007,0999.2,+19.7,070,0117,1685225103,3.763 00,0005,0007,0999.1,+19.8,070,0093,1685225403,3.752 00,0005,0007,0998.9,+19.9,068,0130,1685225703,3.753 00,0005,0007,0998.9,+19.8,069,0120,1685226003,3.765 00,0005,0007,0998.9,+19.8,068,0096,1685226303,3.862 00,0005,0007,0999.0,+19.7,068,0112,1685226603,3.906 00,0005,0007,0998.9,+19.8,068,0115,1685226903,3.892 00,0005,0007,0998.6,+19.7,068,0115,1685227803,3.867 00,0005,0007,0998.6,+19.7,067,0114,1685228103,3.854 00,0005,0007,0998.7,+19.5,068,0105,1685228403,3.829 00,0005,0007,0998.5,+19.5,068,0117,1685228703,3.843 00,0005,0007,0998.6,+19.4,070,0128,1685229003,3.81 00,0005,0007,0998.6,+19.3,070,0123,1685229303,3.793 00,0005,0007,0998.5,+19.3,071,0126,1685229603,3.803 00,0005,0007,0998.2,+19.2,071,0118,1685229903,3.89 00,0005,0007,0998.5,+19.3,071,0106,1685230203,3.938 00,0005,0007,0998.1,+19.5,070,0127,1685230503,3.941 00,0005,0007,0998.3,+19.5,069,0120,1685230803,3.938 00,0005,0007,0998.1,+19.5,067,0130,1685231103,3.96 00,0005,0007,0998.1,+19.6,065,0122,1685231403,3.925 00,0005,0007,0998.2,+19.5,064,0109,1685231703,3.907 00,0005,0007,0998.0,+19.4,066,0131,1685232004,4.152 00,0005,0007,0998.0,+19.3,068,0120,1685232303,3.885 00,0005,0007,0998.1,+19.5,064,0138,1685232603,3.875 00,0005,0007,0998.2,+19.3,067,0114,1685232903,3.882 00,0005,0007,0997.9,+19.4,068,0157,1685233203,3.869 00,0005,0007,0998.0,+18.2,074,0109,1685233503,3.947 00,0005,0007,0998.1,+18.3,074,0142,1685233804,4.034 00,0005,0007,0998.1,+18.6,073,0094,1685234104,4.036 00,0005,0007,0998.3,+18.8,071,0121,1685234404,4.01 00,0005,0007,0998.2,+19.2,070,0123,1685234703,3.987 00,0005,0007,0998.1,+19.2,071,0133,1685235004,4 00,0005,0007,0998.0,+19.2,069,0117,1685235303,3.996 00,0005,0007,0997.7,+19.3,069,0114,1685235603,3.955 00,0005,0007,0997.8,+19.4,066,0116,1685235903,3.964 00,0005,0007,0997.9,+19.4,066,0127,1685236204,4.008 00,0005,0007,0997.8,+18.6,073,0109,1685236503,3.965 00,0005,0007,0997.6,+18.6,072,0129,1685236803,3.966 00,0005,0007,0997.5,+18.8,072,0123,1685237104,4.028 00,0005,0007,0997.4,+18.4,073,0119,1685237404,4.094 00,0005,0007,0997.7,+18.2,074,0136,1685237704,4.073 00,0005,0007,0997.5,+18.1,074,0105,1685238004,4.084 00,0005,0007,0997.6,+18.4,074,0100,1685238304,4.085 00,0005,0007,0997.5,+18.7,073,0115,1685238604,4.091 00,0005,0007,0997.5,+18.8,071,0138,1685238904,4.066 00,0005,0007,0997.7,+19.0,072,0118,1685239204,4.02 00,0005,0007,0997.4,+19.1,068,0131,1685239504,4.03 00,0005,0007,0997.4,+18.9,069,0123,1685239804,4.06 00,0005,0007,0997.3,+18.9,071,0121,1685240104,4.035 00,0005,0007,0997.3,+18.7,073,0128,1685240404,4.009 00,0005,0007,0997.4,+18.8,068,0114,1685240704,4.068 00,0005,0007,0997.3,+18.0,073,0134,1685241004,4.141 00,0005,0007,0997.7,+17.7,074,0123,1685241304,4.16 00,0005,0007,0998.0,+17.8,075,0126,1685241604,4.163 00,0005,0007,0997.9,+17.5,075,0128,1685241904,4.14 00,0005,0007,0998.3,+18.1,073,0115,1685242204,4.118 00,0005,0007,0998.3,+18.1,073,0118,1685242504,4.119 00,0005,0007,0997.8,+18.3,072,0141,1685242804,4.132 00,0005,0007,0998.3,+18.4,071,0111,1685243104,4.105 00,0005,0007,0997.9,+18.5,073,0110,1685243404,4.083 00,0005,0007,0998.0,+18.5,071,0122,1685243704,4.089 00,0005,0007,0997.8,+18.6,073,0138,1685244004,4.102 00,0005,0007,0998.0,+18.7,070,0117,1685244304,4.168 00,0005,0007,0997.9,+17.8,075,0111,1685244604,4.259 00,0005,0007,0997.8,+18.5,073,0116,1685244904,4.232 00,0005,0007,0997.9,+17.8,075,0120,1685245204,4.24 00,0005,0007,0997.9,+18.4,073,0121,1685245504,4.198 00,0005,0007,0998.1,+18.0,075,0126,1685245804,4.165 00,0005,0007,0998.1,+18.2,074,0133,1685246104,4.173 00,0005,0007,0998.3,+18.8,072,0110,1685246404,4.171 00,0005,0007,0998.2,+19.0,071,0120,1685246704,4.195 00,0005,0007,0998.2,+18.7,073,0109,1685247004,4.154 00,0005,0007,0998.3,+18.8,072,0137,1685247304,4.17 00,0005,0007,0998.4,+18.9,071,0129,1685247604,4.133 00,0005,0007,0998.4,+18.8,070,0121,1685247904,4.245 00,0005,0007,0998.7,+18.6,070,0116,1685248204,4.301 00,0005,0007,0998.7,+18.3,073,0118,1685248504,4.324 00,0005,0007,0998.4,+18.5,070,0134,1685248804,4.302 00,0005,0007,0998.5,+18.4,073,0117,1685249104,4.285 00,0005,0007,0998.7,+18.7,071,0124,1685249404,4.248 00,0005,0007,0998.5,+18.5,072,0112,1685249704,4.258 00,0005,0007,0998.4,+18.6,072,0124,1685250004,4.241 00,0005,0007,0998.6,+18.5,071,0104,1685250304,4.255 00,0005,0007,0998.8,+18.4,071,0122,1685250604,4.24 00,0005,0007,0998.8,+18.3,073,0101,1685250904,4.227 00,0005,0007,0999.0,+18.6,071,0111,1685251204,4.247 00,0005,0007,0998.6,+18.4,073,0099,1685251504,4.312 00,0005,0007,0999.0,+18.5,073,0128,1685251804,4.334 00,0005,0007,0998.6,+18.7,073,0121,1685252104,4.34 00,0005,0007,0998.8,+18.5,072,0113,1685252404,4.329 00,0005,0007,0998.9,+18.3,074,0110,1685253004,4.357 00,0005,0007,0998.8,+18.4,075,0112,1685253304,4.319 00,0005,0007,0998.9,+18.6,074,0128,1685253604,4.307 00,0005,0007,0998.9,+18.7,075,0102,1685253904,4.314 00,0005,0007,0999.3,+18.5,075,0139,1685254204,4.283 00,0005,0007,0999.0,+18.5,074,0130,1685254504,4.293 00,0005,0007,0998.9,+18.6,073,0107,1685254804,4.317 00,0005,0007,0998.9,+18.7,072,0125,1685255104,4.401 00,0005,0007,0998.9,+18.9,071,0121,1685255404,4.456 00,0005,0007,0999.0,+18.8,073,0132,1685255704,4.454 00,0005,0007,0998.7,+19.0,073,0107,1685256004,4.409 00,0005,0007,0999.0,+19.2,070,0139,1685256304,4.414 00,0005,0007,0998.9,+18.9,072,0106,1685256604,4.4 00,0005,0007,0999.1,+18.8,072,0116,1685256904,4.406 00,0005,0007,0999.0,+19.0,072,0108,1685257204,4.389 00,0005,0007,0999.1,+19.1,073,0106,1685257504,4.372 00,0005,0007,0999.0,+19.4,074,0127,1685257804,4.399 00,0005,0007,0999.0,+19.3,072,0122,1685258104,4.372 00,0005,0007,0999.2,+19.6,073,0107,1685258404,4.379 00,0005,0007,0999.1,+19.3,073,0119,1685258704,4.456 00,0005,0007,0999.2,+19.3,073,0113,1685259004,4.518 00,0005,0007,0999.1,+19.2,072,0123,1685259304,4.518 00,0005,0007,0999.3,+19.0,075,0114,1685259604,4.473 00,0005,0007,0999.1,+19.2,073,0141,1685259904,4.508 00,0005,0007,0998.9,+19.1,073,0116,1685260204,4.52 00,0005,0007,0999.2,+19.2,073,0129,1685260504,4.494 00,0005,0007,0998.9,+19.5,074,0116,1685260804,4.491 00,0005,0007,0998.8,+19.5,071,0120,1685261104,4.447 00,0005,0007,0998.8,+19.5,071,0111,1685261404,4.465 00,0005,0007,0998.7,+19.8,072,0125,1685261704,4.453 00,0005,0007,0998.8,+20.0,073,0137,1685262004,4.456 00,0005,0007,0998.8,+20.5,072,0118,1685262304,4.544 00,0005,0007,0998.7,+20.1,071,0124,1685262604,4.586 00,0005,0007,0998.9,+20.7,067,0122,1685262904,4.58 00,0005,0007,0998.7,+21.2,071,0122,1685263204,4.554 00,0005,0007,0998.7,+20.9,071,0126,1685263504,4.556 00,0005,0007,0998.7,+21.0,065,0123,1685263804,4.806 00,0005,0007,0998.9,+20.9,068,0103,1685264104,4.53 00,0005,0007,0999.0,+21.0,067,0113,1685264404,4.554 00,0005,0007,0998.9,+21.0,072,0132,1685264704,4.499 00,0005,0007,0998.9,+21.2,063,0117,1685265004,4.509 00,0005,0007,0998.7,+21.1,065,0117,1685265304,4.512 00,0005,0007,0998.8,+21.2,065,0108,1685265604,4.514 00,0005,0007,0998.8,+21.1,065,0108,1685265904,4.593 00,0005,0007,0998.7,+21.6,068,0111,1685266204,4.643 00,0005,0007,0998.7,+22.0,063,0115,1685266504,4.619 00,0005,0007,0998.7,+22.0,064,0104,1685266804,4.627 00,0005,0007,0998.7,+22.4,063,0104,1685267104,4.62 00,0005,0007,0998.5,+22.6,062,0123,1685267404,4.605 00,0005,0007,0998.7,+22.6,062,0112,1685267704,4.618 00,0005,0007,0998.8,+22.8,062,0094,1685268004,4.585 00,0005,0007,0998.5,+22.7,063,0126,1685268304,4.61 00,0005,0007,0998.7,+22.2,061,0121,1685268604,4.59 00,0005,0007,0998.7,+22.3,062,0118,1685268904,4.594 00,0005,0007,0998.6,+22.4,064,0109,1685269204,4.568 00,0005,0007,0998.3,+22.5,069,0120,1685269504,4.683 00,0005,0007,0998.5,+22.6,060,0120,1685269804,4.748 00,0005,0007,0998.2,+22.4,060,0109,1685270104,4.706 00,0005,0007,0998.3,+22.6,063,0108,1685270404,4.705 00,0005,0007,0998.2,+22.6,063,0093,1685270704,4.704 00,0005,0007,0998.2,+22.5,058,0107,1685271004,4.719 00,0005,0007,0998.3,+22.0,064,0121,1685271304,4.695 00,0005,0007,0998.6,+21.1,071,0131,1685271604,4.712 00,0005,0007,0998.7,+20.4,074,0102,1685271904,4.705 00,0005,0007,0998.9,+20.5,074,0143,1685272204,4.693 00,0005,0007,0998.4,+20.3,074,0130,1685272504,4.671 00,0005,0007,0998.4,+20.3,073,0105,1685272804,4.656 00,0005,0007,0998.4,+20.3,074,0116,1685273104,4.751 00,0005,0007,0998.2,+20.0,071,0119,1685273404,4.818 00,0000,0001,0998.0,+19.8,073,0128,1685273704,4.783 00,0000,0001,0998.0,+20.0,073,0115,1685274004,4.798 00,0005,0007,0997.8,+20.4,071,0124,1685274304,4.787 00,0005,0007,0997.9,+20.4,071,0119,1685274604,4.757 00,0005,0007,0998.0,+20.6,072,0112,1685274904,4.738 00,0005,0007,0998.0,+20.5,071,0127,1685275204,4.725 00,0005,0007,0998.3,+20.6,071,0125,1685275504,4.754 00,0005,0007,0998.1,+20.6,075,0125,1685275804,4.786 00,0005,0007,0998.4,+20.7,073,0110,1685276104,4.751 00,0005,0007,0998.3,+20.7,073,0100,1685276404,4.747 00,0005,0007,0998.2,+20.8,073,0120,1685276704,4.836 00,0005,0007,0998.1,+20.6,073,0120,1685277004,4.857 00,0005,0007,0998.3,+20.3,075,0145,1685277304,4.879 00,0005,0007,0998.4,+20.4,077,0117,1685277604,4.878 00,0005,0007,0998.2,+20.2,075,0133,1685277904,4.824 00,0005,0007,0998.1,+20.5,076,0104,1685278204,4.83 00,0005,0007,0998.1,+20.6,075,0098,1685278504,4.856 00,0005,0007,0998.0,+20.5,077,0113,1685278804,4.823 00,0005,0007,0997.9,+20.8,075,0133,1685279104,4.83 00,0005,0007,0997.6,+20.6,075,0113,1685279404,4.852 00,0005,0007,0997.3,+20.6,074,0128,1685279704,4.839 00,0005,0007,0997.8,+20.3,077,0125,1685280004,4.811 00,0005,0007,0998.0,+20.2,078,0138,1685280304,4.903 00,0005,0007,0997.7,+20.3,078,0114,1685280604,4.948 00,0005,0007,0997.3,+20.2,078,0142,1685280904,4.95 00,0005,0007,0997.6,+20.3,078,0119,1685281204,4.931 00,0005,0007,0997.1,+21.1,075,0132,1685281504,4.922 00,0005,0007,0997.4,+20.8,076,0138,1685281804,4.912 00,0005,0007,0997.5,+20.7,075,0105,1685282104,4.937 00,0005,0007,0997.4,+21.0,076,0114,1685282404,4.905 00,0005,0007,0997.4,+21.2,075,0131,1685282704,4.881 00,0000,0001,0997.4,+21.0,075,0111,1685283004,4.894 00,0005,0007,0997.8,+21.5,075,0129,1685283304,4.89 00,0005,0007,0997.3,+21.7,070,0125,1685283604,4.883 00,0005,0007,0997.7,+21.8,069,0109,1685283904,4.989 00,0005,0007,0997.4,+21.7,067,0109,1685284205,5.039 00,0005,0007,0997.6,+21.4,071,0137,1685284505,5.003 00,0005,0007,0997.2,+21.6,069,0085,1685284805,5.006 00,0005,0007,0997.5,+21.3,070,0133,1685285104,4.993 00,0005,0007,0997.3,+20.9,071,0108,1685285404,4.993 00,0005,0007,0997.3,+20.8,074,0113,1685285704,5 00,0005,0007,0997.4,+20.6,075,0117,1685286005,5.009 00,0005,0007,0997.3,+20.3,076,0103,1685286304,4.975 00,0005,0007,0997.1,+20.5,075,0126,1685286605,5.023 00,0005,0007,0997.2,+20.7,074,0116,1685286904,4.972 00,0005,0007,0997.1,+20.4,072,0105,1685287204,4.959 00,0005,0007,0997.3,+20.7,074,0111,1685287505,5.05 00,0005,0007,0997.3,+20.8,074,0134,1685287805,5.105 00,0005,0007,0997.7,+20.7,072,0091,1685288105,5.119 00,0005,0007,0997.6,+20.7,075,0132,1685288405,5.082 00,0005,0007,0997.3,+21.0,074,0106,1685288705,5.085 00,0005,0007,0997.2,+20.9,074,0121,1685289005,5.05 00,0005,0007,0997.3,+21.3,073,0117,1685289305,5.06 00,0005,0007,0997.6,+21.5,075,0117,1685289605,5.063 00,0005,0007,0997.5,+21.2,075,0117,1685290505,5.049 00,0005,0007,0997.8,+20.4,075,0118,1685291405,5.782 00,0005,0007,0998.2,+20.2,067,0104,1685295605,5.23 00,0005,0007,0998.3,+20.1,067,0130,1685295905,5.203 00,0005,0007,0998.2,+19.9,070,0104,1685296205,5.226 00,0005,0007,0998.5,+20.0,067,0103,1685296505,5.201 00,0005,0007,0998.5,+19.6,066,0118,1685296805,5.225 00,0005,0007,0998.3,+19.6,067,0117,1685297105,5.214 00,0005,0007,0998.5,+19.7,068,0103,1685297405,5.196 00,0005,0007,0998.7,+19.8,072,0109,1685297705,5.168 00,0005,0007,0998.4,+19.7,071,0104,1685298005,5.162 00,0005,0007,0998.7,+19.4,071,0118,1685298305,5.227 00,0005,0007,0998.9,+19.5,069,0110,1685298605,5.298 00,0005,0007,0999.0,+19.5,069,0112,1685298905,5.288 00,0005,0007,0999.2,+19.6,068,0118,1685299205,5.297 00,0005,0007,0998.9,+19.7,066,0129,1685299505,5.313 00,0005,0007,0999.0,+19.4,067,0124,1685299805,5.299 00,0005,0007,0999.2,+19.3,067,0110,1685300105,5.267 00,0005,0007,0999.0,+19.1,070,0129,1685300405,5.274 00,0005,0007,0999.2,+19.2,067,0110,1685300705,5.244 00,0005,0007,0999.3,+19.1,069,0120,1685301005,5.269 00,0005,0007,0999.1,+19.1,071,0102,1685301305,5.238 00,0005,0007,0999.0,+18.4,073,0121,1685301605,5.213 00,0005,0007,0999.5,+19.0,070,0104,1685301905,5.33 00,0005,0007,0999.1,+18.5,074,0114,1685302205,5.389 00,0005,0007,0999.4,+19.0,071,0114,1685302505,5.364 00,0005,0007,0999.1,+19.0,072,0120,1685302805,5.337 00,0000,0001,0999.2,+18.5,075,0137,1685303105,5.346 00,0005,0007,0998.8,+18.4,075,0113,1685303405,5.316 00,0005,0007,0999.0,+19.0,073,0106,1685303705,5.331 00,0005,0007,0999.0,+18.9,074,0126,1685304005,5.344 00,0005,0007,0999.2,+19.2,075,0108,1685304305,5.297 00,0005,0007,0998.7,+19.3,074,0100,1685304605,5.315 00,0005,0007,0998.7,+19.1,073,0107,1685304905,5.299 00,0005,0007,0998.6,+19.6,070,0112,1685305205,5.276 00,0005,0007,0998.5,+19.2,072,0120,1685305505,5.357 00,0005,0007,0998.7,+18.5,075,0100,1685305805,5.447 00,0005,0007,0998.7,+18.9,072,0118,1685306105,5.424 00,0005,0007,0998.9,+18.5,075,0123,1685306405,5.387 00,0005,0007,0998.9,+19.1,072,0100,1685306705,5.397 00,0005,0007,0999.0,+18.8,074,0128,1685307005,5.418 00,0005,0007,0999.0,+19.2,073,0103,1685307305,5.361 00,0005,0007,0998.8,+19.0,072,0125,1685307605,5.387 00,0005,0007,0999.0,+19.2,072,0114,1685307926,26.542 00,0005,0007,0998.7,+19.3,071,0127,1685308205,5.374 00,0005,0007,0998.6,+19.4,070,0101,1685308505,5.371 00,0005,0007,0998.8,+19.4,070,0116,1685308805,5.347 00,0005,0007,0998.9,+19.1,073,0121,1685309105,5.439 00,0005,0007,0998.9,+19.1,073,0103,1685309405,5.508 00,0005,0007,0999.0,+18.5,075,0122,1685309705,5.513 00,0005,0007,0998.8,+18.5,075,0118,1685310005,5.491 00,0005,0007,0998.7,+18.5,076,0116,1685310305,5.512 00,0005,0007,0998.7,+18.7,075,0121,1685310605,5.451 00,0005,0007,0998.6,+19.3,075,0097,1685310905,5.451 00,0005,0007,0998.4,+19.2,072,0117,1685311205,5.475 00,0005,0007,0998.6,+18.3,075,0104,1685311505,5.47 00,0005,0007,0998.5,+19.0,073,0112,1685311805,5.459 00,0005,0007,0998.5,+18.9,074,0129,1685312105,5.45 00,0005,0007,0998.4,+18.3,075,0101,1685312405,5.424 00,0005,0007,0998.4,+18.8,073,0117,1685312705,5.496 00,0005,0007,0998.5,+18.7,074,0114,1685313005,5.563 00,0005,0007,0998.5,+18.3,075,0098,1685313305,5.556 00,0005,0007,0998.3,+18.2,075,0130,1685313605,5.585 00,0005,0007,0998.3,+18.7,073,0117,1685313905,5.58 00,0005,0007,0998.4,+18.7,073,0122,1685314205,5.566 00,0005,0007,0998.3,+18.7,073,0125,1685314505,5.54 00,0005,0007,0998.3,+18.7,073,0111,1685314805,5.529 00,0005,0007,0998.3,+18.7,073,0136,1685315105,5.537 00,0005,0007,0998.1,+18.8,073,0134,1685315405,5.544 00,0005,0007,0998.2,+18.8,072,0125,1685315705,5.517 00,0005,0007,0998.3,+18.8,072,0117,1685316005,5.505 00,0005,0007,0998.4,+18.9,072,0128,1685316305,5.6 00,0005,0007,0998.4,+18.9,072,0128,1685316605,5.667 00,0005,0007,0998.1,+18.9,072,0147,1685316905,5.653 00,0000,0001,0998.1,+19.1,071,0114,1685317205,5.613 00,0005,0007,0998.1,+19.0,071,0119,1685317505,5.635 00,0005,0007,0998.2,+19.0,071,0112,1685317805,5.646 00,0005,0007,0998.0,+19.0,071,0155,1685318105,5.607 00,0005,0007,0998.1,+19.0,072,0141,1685318405,5.594 00,0005,0007,0998.2,+19.0,071,0136,1685318705,5.631 00,0005,0007,0998.3,+19.1,073,0117,1685319005,5.619 00,0005,0007,0998.0,+18.7,074,0104,1685319305,5.607 00,0005,0007,0998.1,+19.1,071,0119,1685319605,5.604 00,0005,0007,0998.2,+19.0,070,0112,1685319905,5.649 00,0005,0007,0998.2,+19.0,071,0116,1685320205,5.702 00,0005,0007,0998.2,+19.0,069,0126,1685320505,5.711 00,0005,0007,0998.4,+18.8,070,0124,1685320805,5.681 00,0005,0007,0998.4,+18.9,071,0110,1685321105,5.681 00,0005,0007,0998.4,+18.9,071,0113,1685321405,5.668 00,0005,0007,0998.5,+18.8,072,0122,1685321705,5.669 00,0005,0007,0998.5,+18.1,075,0110,1685322005,5.661 00,0005,0007,0998.4,+18.6,074,0096,1685322305,5.678 00,0005,0007,0998.3,+18.1,075,0105,1685322605,5.642 00,0005,0007,0998.0,+18.7,072,0131,1685322905,5.65 00,0005,0007,0998.0,+18.1,075,0116,1685323205,5.636 00,0005,0007,0997.8,+18.6,073,0125,1685323505,5.728 00,0005,0007,0998.0,+18.7,072,0117,1685323805,5.783 00,0005,0007,0998.1,+18.7,071,0121,1685324105,5.789 00,0005,0007,0998.0,+18.6,072,0114,1685324405,5.74 00,0005,0007,0997.9,+18.2,074,0118,1685324705,5.749 00,0005,0007,0998.0,+18.4,073,0109,1685325005,5.74 00,0005,0007,0998.0,+18.5,073,0113,1685325305,5.783 00,0005,0007,0998.0,+18.9,072,0112,1685325605,5.729 00,0005,0007,0998.3,+18.4,073,0121,1685325905,5.74 00,0005,0007,0998.1,+18.8,072,0114,1685326205,5.734 00,0005,0007,0998.1,+18.7,072,0120,1685326505,5.721 00,0005,0007,0998.2,+18.7,072,0106,1685326805,5.712 00,0005,0007,0997.8,+18.2,073,0115,1685327105,5.805 00,0005,0007,0998.0,+18.3,073,0132,1685327405,5.865 00,0005,0007,0998.1,+18.8,072,0110,1685327705,5.862 00,0005,0007,0998.1,+18.8,070,0120,1685328005,5.837 00,0005,0007,0998.3,+18.9,070,0107,1685328305,5.836 00,0005,0007,0998.0,+18.6,071,0139,1685328605,5.826 00,0005,0007,0998.1,+18.7,071,0090,1685328905,5.816 00,0005,0007,0998.0,+18.8,071,0099,1685329205,5.809 00,0005,0007,0998.1,+18.8,070,0099,1685329505,5.82 00,0005,0007,0998.2,+18.8,070,0129,1685329805,5.824 00,0005,0007,0998.0,+18.7,071,0116,1685330105,5.783 00,0005,0007,0998.2,+18.8,070,0096,1685330405,5.799 00,0005,0007,0998.3,+18.7,070,0114,1685330705,5.882 00,0005,0007,0998.3,+18.5,072,0105,1685331005,5.904 00,0005,0007,0998.4,+18.8,070,0108,1685331305,5.911 00,0005,0007,0998.5,+18.6,072,0135,1685331605,5.892 00,0005,0007,0998.6,+18.8,070,0117,1685331905,5.904 00,0005,0007,0998.5,+18.8,071,0115,1685332205,5.912 00,0005,0007,0998.4,+18.9,071,0104,1685332505,5.915 00,0005,0007,0998.4,+18.9,072,0118,1685332805,5.892 00,0005,0007,0998.9,+19.1,070,0122,1685333105,5.901 00,0005,0007,0998.7,+19.0,071,0122,1685333405,5.869 00,0005,0007,0998.8,+18.8,073,0106,1685333705,5.875 00,0005,0007,0998.9,+19.1,070,0117,1685334005,5.836 00,0005,0007,0998.7,+18.9,073,0108,1685334305,5.915 00,0005,0007,0998.8,+19.3,073,0119,1685334605,5.983 00,0005,0007,0998.6,+18.6,075,0119,1685334905,5.997 00,0000,0001,0998.8,+19.2,073,0114,1685335205,5.966 00,0005,0007,0998.9,+18.6,075,0106,1685335505,5.974 00,0005,0007,0998.7,+19.1,072,0099,1685335805,5.961 00,0005,0007,0998.8,+19.4,071,0129,1685336105,5.95 00,0005,0007,0998.7,+19.3,069,0110,1685336405,5.937 00,0005,0007,0998.9,+19.1,071,0100,1685336705,5.929 00,0005,0007,0998.7,+19.3,070,0115,1685337005,5.944 00,0005,0007,0999.1,+18.9,071,0105,1685337305,5.95 00,0005,0007,0999.2,+19.2,069,0133,1685337605,5.921 00,0005,0007,0999.1,+19.2,071,0101,1685337906,6.032 00,0005,0007,0998.9,+19.4,069,0100,1685338206,6.047 00,0005,0007,0998.9,+19.5,071,0128,1685338506,6.044 00,0005,0007,0999.2,+19.5,069,0121,1685338806,6.064 00,0005,0007,0999.3,+19.7,071,0118,1685339106,6.029 00,0005,0007,0999.0,+19.6,070,0132,1685339406,6.071 00,0005,0007,0998.9,+19.8,067,0118,1685339706,6.027 00,0005,0007,0999.2,+20.0,065,0109,1685340006,6.046 00,0005,0007,0999.2,+20.0,065,0119,1685340306,6.015 00,0005,0007,0999.2,+20.1,067,0121,1685340605,5.985 00,0005,0007,0999.3,+20.0,067,0121,1685340905,5.994 00,0005,0007,0999.3,+20.1,064,0105,1685341206,6.013 00,0005,0007,0999.5,+20.2,067,0114,1685341506,6.095 00,0005,0007,0999.5,+20.1,066,0133,1685341806,6.113 00,0005,0007,0999.5,+20.5,062,0105,1685342106,6.138 00,0005,0007,0999.5,+20.5,062,0117,1685342406,6.12 00,0005,0007,0999.2,+20.5,063,0101,1685342706,6.135 00,0005,0007,0999.3,+20.3,068,0104,1685343006,6.095 00,0005,0007,0999.5,+20.5,064,0111,1685343306,6.121 00,0005,0007,0999.0,+21.0,063,0121,1685343606,6.084 00,0005,0007,0999.1,+21.3,060,0126,1685343906,6.095 00,0005,0007,0999.2,+21.5,062,0131,1685344206,6.095 00,0005,0007,0999.2,+21.0,066,0124,1685344506,6.078 00,0005,0007,0999.3,+21.1,071,0115,1685344806,6.078 00,0005,0007,0999.3,+21.1,066,0116,1685345106,6.166 00,0005,0007,0999.3,+21.0,070,0135,1685345406,6.21 00,0005,0007,0999.4,+21.6,059,0127,1685345706,6.22 00,0005,0007,0999.5,+21.6,064,0116,1685346006,6.183 00,0005,0007,0999.2,+21.5,063,0116,1685346306,6.194 00,0005,0007,0999.5,+22.0,060,0128,1685346606,6.201 00,0005,0007,0999.5,+21.9,058,0124,1685346906,6.199 00,0005,0007,0999.6,+22.0,060,0103,1685347206,6.178 00,0005,0007,0999.2,+22.5,056,0120,1685347506,6.146 00,0005,0007,0999.4,+22.5,055,0104,1685347806,6.185 00,0005,0007,0999.3,+22.7,055,0088,1685348106,6.13 00,0005,0007,0999.4,+23.0,052,0122,1685348406,6.152 00,0005,0007,0999.0,+23.6,055,0105,1685348706,6.225 00,0005,0007,0999.4,+23.4,049,0106,1685349006,6.291 00,0005,0007,0999.2,+23.0,056,0111,1685349306,6.273 00,0005,0007,0999.3,+23.4,051,0121,1685349606,6.292 00,0005,0007,0999.1,+23.0,060,0112,1685349906,6.27 00,0005,0007,0998.7,+23.5,051,0118,1685350206,6.253 00,0005,0007,0999.2,+23.3,050,0112,1685350506,6.28 00,0000,0001,0999.2,+23.3,055,0132,1685350806,6.232 00,0005,0007,0999.0,+23.8,048,0104,1685351106,6.243 00,0005,0007,0998.9,+23.9,053,0141,1685351406,6.248 00,0005,0007,0998.9,+23.6,049,0120,1685351706,6.234 00,0005,0007,0998.9,+23.4,059,0133,1685352006,6.205 00,0005,0007,0998.9,+23.4,055,0113,1685352306,6.286 00,0005,0007,0999.0,+23.6,052,0115,1685352606,6.355 00,0000,0001,0999.1,+23.6,055,0109,1685352906,6.365 00,0005,0007,0999.0,+23.2,051,0114,1685353206,6.359 00,0005,0007,0999.0,+23.6,054,0107,1685353506,6.381 00,0005,0007,0998.9,+23.6,054,0101,1685353806,6.33 00,0005,0007,0999.0,+23.9,058,0100,1685354106,6.351 00,0005,0007,0998.6,+24.0,050,0111,1685354406,6.329 00,0005,0007,0998.7,+23.7,058,0112,1685354706,6.346 00,0005,0007,0998.5,+24.1,051,0111,1685355006,6.313 00,0005,0007,0998.7,+23.5,056,0095,1685355306,6.318 00,0005,0007,0998.5,+23.6,053,0111,1685355606,6.335 00,0005,0007,0998.3,+24.1,048,0119,1685355906,6.406 00,0005,0007,0998.6,+23.9,052,0122,1685356206,6.481 00,0005,0007,0998.4,+24.5,048,0121,1685356506,6.463 00,0005,0007,0998.4,+24.9,045,0119,1685356806,6.458 00,0005,0007,0998.2,+24.0,054,0100,1685357106,6.414 00,0005,0007,0998.3,+24.7,051,0112,1685357406,6.452 00,0005,0007,0998.4,+25.3,047,0111,1685357706,6.522 00,0005,0007,0998.2,+24.4,056,0135,1685358006,6.408 00,0005,0007,0998.2,+25.5,048,0123,1685358306,6.435 00,0005,0007,0998.3,+24.8,052,0110,1685358606,6.398 00,0005,0007,0998.4,+25.2,049,0146,1685358906,6.416 00,0005,0007,0998.2,+24.3,047,0102,1685359206,6.405 00,0005,0007,0998.1,+24.7,056,0110,1685359506,6.484 00,0005,0007,0998.2,+24.5,052,0095,1685359806,6.552 00,0005,0007,0998.4,+24.4,054,0104,1685360106,6.531 00,0005,0007,0998.1,+25.4,046,0131,1685360406,6.538 00,0005,0007,0998.0,+25.1,049,0106,1685361006,6.517 00,0005,0007,0997.8,+25.5,051,0127,1685361306,6.52 00,0005,0007,0997.9,+25.1,053,0102,1685361606,6.494 00,0005,0007,0998.2,+24.3,056,0122,1685361906,6.513 00,0005,0007,0997.9,+25.6,044,0115,1685362206,6.478 00,0005,0007,0998.1,+24.7,055,0110,1685362506,6.481 00,0005,0007,0998.1,+24.7,048,0119,1685362806,6.458 00,0005,0007,0998.1,+24.3,056,0117,1685363106,6.558 00,0005,0007,0998.1,+24.0,053,0115,1685363406,6.623 00,0005,0007,0997.9,+24.1,054,0113,1685363706,6.727 00,0005,0007,0997.8,+24.4,047,0117,1685364006,6.622 00,0005,0007,0998.0,+24.6,048,0124,1685364306,6.604 00,0005,0007,0997.7,+24.3,056,0127,1685364606,6.593 00,0005,0007,0997.6,+24.5,058,0109,1685364906,6.601 00,0005,0007,0997.7,+25.0,054,0106,1685365206,6.571 00,0005,0007,0997.8,+24.6,055,0106,1685365506,6.594 00,0000,0001,0997.6,+24.1,056,0109,1685365806,6.807 00,0005,0007,0997.6,+23.9,058,0099,1685366106,6.582 00,0005,0007,0997.5,+24.3,052,0115,1685366406,6.538 00,0005,0007,0997.5,+24.7,054,0112,1685366706,6.643 00,0005,0007,0997.8,+24.2,054,0107,1685367006,6.73 00,0005,0007,0997.9,+23.8,051,0121,1685367306,6.698 00,0005,0007,0997.7,+23.6,055,0116,1685367606,6.68 00,0005,0007,0998.0,+23.7,055,0105,1685367906,6.877 00,0005,0007,0998.0,+23.9,054,0107,1685368206,6.686 00,0005,0007,0998.0,+24.2,054,0131,1685368506,6.698 00,0005,0007,0998.1,+23.6,052,0113,1685368806,6.673 00,0005,0007,0998.1,+23.0,056,0129,1685369106,6.647 00,0005,0007,0998.2,+23.3,059,0113,1685369406,6.637 00,0005,0007,0998.2,+23.0,057,0094,1685369706,6.649 00,0005,0007,0998.3,+23.3,058,0095,1685370006,6.649 00,0005,0007,0998.3,+23.3,056,0119,1685370306,6.746 00,0005,0007,0998.2,+23.2,062,0120,1685370606,6.798 00,0005,0007,0998.3,+23.0,058,0106,1685370906,6.789 00,0005,0007,0998.4,+22.1,066,0129,1685371206,6.808 00,0005,0007,0998.7,+21.2,069,0111,1685371506,6.762 00,0005,0007,0998.9,+21.0,074,0131,1685371806,6.738 00,0005,0007,0999.0,+20.3,072,0103,1685372106,6.745 00,0005,0007,0998.8,+20.3,074,0120,1685372406,6.736 00,0005,0007,0998.5,+20.4,074,0116,1685372706,6.744 00,0005,0007,0998.7,+20.4,074,0129,1685373006,6.732 00,0005,0007,0998.2,+20.8,074,0117,1685373306,6.717 00,0005,0007,0998.4,+21.1,075,0110,1685373606,6.729 00,0005,0007,0998.3,+21.4,072,0101,1685373906,6.815 00,0005,0007,0998.0,+21.3,071,0134,1685374206,6.886 00,0005,0007,0998.1,+21.4,071,0119,1685374506,6.867 00,0005,0007,0998.1,+21.3,070,0106,1685374806,6.821 00,0005,0007,0998.3,+21.4,072,0114,1685375106,6.834 00,0005,0007,0998.2,+21.7,070,0111,1685375406,6.803 00,0005,0007,0997.9,+21.4,071,0104,1685375706,6.801 00,0005,0007,0997.9,+21.6,071,0103,1685376006,6.812 00,0005,0007,0998.0,+21.6,070,0115,1685376306,6.803 00,0005,0007,0998.0,+21.5,069,0123,1685376606,6.789 00,0005,0007,0998.0,+21.3,070,0117,1685376906,6.802 00,0005,0007,0998.3,+21.4,071,0097,1685377206,6.777 00,0005,0007,0998.4,+20.6,075,0128,1685377506,6.875 00,0005,0007,0998.0,+20.6,074,0108,1685377806,6.914 00,0005,0007,0998.6,+21.1,071,0108,1685378106,6.887 00,0005,0007,0998.1,+20.6,075,0121,1685378406,6.898 00,0005,0007,0998.3,+21.0,073,0119,1685378706,6.89 00,0005,0007,0998.2,+21.2,071,0106,1685379006,6.871 00,0005,0007,0998.1,+21.3,073,0132,1685379306,6.877 00,0005,0007,0998.4,+21.3,072,0110,1685379606,6.877 00,0005,0007,0998.5,+21.2,072,0121,1685379906,6.862 00,0005,0007,0998.6,+21.2,074,0097,1685380206,6.865 00,0005,0007,0998.5,+20.9,072,0125,1685380506,6.848 00,0005,0007,0998.2,+20.6,073,0103,1685380806,6.827 00,0005,0007,0998.2,+21.0,073,0114,1685381106,6.908 00,0005,0007,0998.4,+20.1,074,0108,1685381407,7.02 00,0005,0007,0998.5,+20.6,073,0115,1685381706,6.997 00,0005,0007,0998.5,+20.3,073,0117,1685382006,6.97 00,0005,0007,0998.5,+20.4,073,0119,1685382306,6.978 00,0005,0007,0998.6,+20.4,071,0118,1685382606,6.983 00,0005,0007,0998.6,+20.5,072,0111,1685382906,6.932 00,0005,0007,0998.8,+20.3,072,0108,1685383206,6.921 00,0005,0007,0999.0,+20.3,073,0114,1685383506,6.951 00,0005,0007,0999.3,+19.6,073,0133,1685383806,6.915 00,0005,0007,0999.0,+20.1,072,0119,1685384106,6.934 00,0005,0007,0999.2,+19.2,074,0114,1685384406,6.907 00,0005,0007,0999.2,+20.4,074,0109,1685384706,6.986 00,0005,0007,0999.1,+19.5,074,0116,1685385007,7.053 00,0005,0007,0999.0,+20.0,072,0097,1685385307,7.067 00,0005,0007,0999.2,+19.2,074,0125,1685385607,7.054 00,0005,0007,0999.3,+19.6,074,0128,1685385907,7.057 00,0005,0007,0999.7,+19.1,076,0109,1685386207,7.021 00,0005,0007,0999.3,+19.3,076,0117,1685386507,7.043 00,0005,0007,0999.4,+19.3,076,0118,1685386807,7.004 00,0005,0007,0999.4,+19.6,074,0132,1685387107,7.03 00,0005,0007,0999.6,+19.2,075,0111,1685387406,6.992 00,0005,0007,0999.5,+19.3,075,0098,1685387706,6.99 00,0005,0007,0999.7,+18.8,076,0101,1685388006,6.971 00,0005,0007,0999.6,+18.6,076,0135,1685388307,7.087 00,0005,0007,0999.5,+19.0,075,0114,1685388607,7.166 00,0005,0007,0999.7,+19.5,074,0105,1685388907,7.122 00,0005,0007,0999.8,+19.4,072,0089,1685389207,7.108 00,0005,0007,0999.6,+19.7,070,0104,1685389507,7.103 00,0005,0007,1000.0,+19.6,072,0120,1685389807,7.115 00,0005,0007,1000.0,+19.7,071,0121,1685390107,7.089 00,0005,0007,1000.0,+19.6,071,0105,1685390407,7.094 00,0005,0007,1000.0,+19.6,071,0104,1685390707,7.083 00,0005,0007,1000.2,+19.7,070,0120,1685391007,7.06 00,0005,0007,1000.0,+19.5,072,0121,1685391307,7.086 00,0005,0007,0999.8,+19.5,072,0110,1685391607,7.079 00,0005,0007,1000.1,+19.6,071,0118,1685391907,7.13 00,0005,0007,1000.0,+19.6,071,0137,1685392207,7.184 00,0005,0007,0999.9,+19.8,070,0118,1685392507,7.189 00,0005,0007,0999.7,+19.7,071,0113,1685392807,7.178 00,0005,0007,1000.0,+19.6,071,0106,1685393107,7.2 00,0005,0007,1000.0,+19.6,072,0123,1685393407,7.178 00,0005,0007,1000.0,+18.8,075,0121,1685393707,7.148 00,0005,0007,0999.9,+19.0,074,0113,1685394007,7.128 00,0005,0007,0999.6,+19.0,074,0111,1685394307,7.469 00,0005,0007,0999.8,+18.8,075,0098,1685394607,7.155 00,0005,0007,0999.6,+19.4,073,0107,1685394907,7.132 00,0005,0007,1000.0,+19.6,072,0132,1685395207,7.132 00,0005,0007,0999.8,+19.4,073,0113,1685395507,7.197 00,0005,0007,0999.7,+19.5,073,0116,1685395807,7.296 00,0005,0007,0999.8,+18.8,075,0128,1685396107,7.275 00,0005,0007,0999.6,+19.4,073,0125,1685396407,7.247 00,0005,0007,0999.7,+19.5,073,0103,1685396707,7.26 00,0005,0007,0999.3,+19.6,072,0120,1685397007,7.232 00,0005,0007,0999.5,+18.9,075,0114,1685397307,7.219 00,0005,0007,0999.3,+19.5,073,0136,1685397607,7.238 00,0005,0007,0999.3,+19.5,071,0116,1685397907,7.254 00,0005,0007,0999.4,+19.5,071,0108,1685398207,7.213 00,0005,0007,0999.5,+19.5,071,0127,1685398507,7.212 00,0005,0007,0999.4,+19.5,070,0110,1685398807,7.224 00,0005,0007,0999.4,+19.5,070,0117,1685399107,7.273 00,0000,0001,0999.4,+19.5,071,0130,1685399407,7.314 00,0005,0007,0999.5,+19.4,071,0112,1685399707,7.305 00,0005,0007,0999.1,+19.5,071,0112,1685400007,7.313 00,0005,0007,0999.1,+19.3,072,0110,1685400307,7.314 00,0005,0007,0999.4,+18.7,074,0123,1685400607,7.299 00,0005,0007,0999.4,+19.2,072,0100,1685400907,7.311 00,0005,0007,0999.4,+19.2,073,0110,1685401207,7.318 00,0005,0007,0999.3,+18.8,074,0121,1685401507,7.288 00,0005,0007,0999.2,+18.6,075,0122,1685401807,7.278 00,0005,0007,0999.2,+19.2,073,0129,1685402107,7.289 00,0005,0007,0999.5,+19.4,072,0122,1685402407,7.249 00,0005,0007,0999.1,+19.1,073,0123,1685402707,7.345 00,0000,0001,0999.5,+19.4,072,0114,1685403007,7.405 00,0005,0007,0999.3,+19.6,071,0113,1685403307,7.404 00,0005,0007,0999.2,+19.5,072,0115,1685403607,7.382 00,0005,0007,0999.3,+19.6,071,0121,1685403907,7.395 00,0005,0007,0999.3,+19.7,071,0116,1685404207,7.409 00,0005,0007,0999.3,+19.6,072,0114,1685404507,7.382 00,0005,0007,0999.4,+19.6,072,0138,1685404807,7.353 00,0005,0007,0999.4,+19.5,072,0107,1685405107,7.346 00,0005,0007,0999.3,+19.6,072,0117,1685405407,7.38 00,0005,0007,0999.2,+19.6,072,0108,1685405707,7.352 00,0005,0007,0999.4,+19.6,070,0108,1685406007,7.378 00,0005,0007,0999.3,+19.6,071,0117,1685406307,7.406 00,0005,0007,0999.2,+19.6,072,0134,1685406607,7.501 00,0005,0007,0999.2,+19.6,072,0135,1685406907,7.471 00,0005,0007,0999.2,+19.5,072,0122,1685407207,7.468 00,0005,0007,0999.4,+19.5,071,0109,1685407507,7.489 00,0005,0007,0999.4,+19.7,070,0099,1685407807,7.479 00,0005,0007,0999.4,+19.4,071,0120,1685408107,7.468 00,0005,0007,0999.5,+19.4,072,0117,1685408407,7.457 00,0005,0007,0999.3,+19.3,071,0096,1685408707,7.42 00,0005,0007,0999.4,+19.4,071,0115,1685409007,7.456 00,0005,0007,0999.3,+19.4,069,0116,1685409307,7.429 00,0005,0007,0999.2,+19.3,068,0126,1685409607,7.4 00,0005,0007,0999.5,+19.4,068,0131,1685409907,7.502 00,0005,0007,0999.4,+19.2,068,0107,1685410207,7.525 00,0005,0007,0999.1,+19.1,069,0118,1685410507,7.538 00,0005,0007,0999.2,+18.9,069,0107,1685410807,7.558 00,0005,0007,0999.5,+19.0,070,0113,1685411107,7.519 00,0005,0007,0999.4,+18.9,070,0122,1685411407,7.509 00,0005,0007,0999.4,+18.6,073,0110,1685411707,7.524 00,0005,0007,0999.2,+18.6,073,0107,1685412007,7.525 00,0005,0007,0999.3,+18.6,073,0115,1685412307,7.471 00,0005,0007,0999.5,+19.1,071,0129,1685412607,7.472 00,0005,0007,0999.3,+18.9,072,0119,1685412907,7.476 00,0005,0007,0999.4,+19.0,071,0107,1685413207,7.476 00,0005,0007,0999.2,+18.4,074,0123,1685413507,7.534 00,0005,0007,0999.3,+18.2,075,0119,1685413807,7.605 00,0005,0007,0999.2,+18.4,074,0114,1685414107,7.617 00,0005,0007,0999.1,+18.7,073,0121,1685414407,7.618 00,0005,0007,0999.4,+19.0,071,0122,1685414707,7.605 00,0005,0007,0999.3,+18.9,072,0097,1685415007,7.615 00,0005,0007,0999.1,+18.9,072,0118,1685415307,7.61 00,0005,0007,0999.4,+18.6,073,0111,1685415607,7.584 00,0005,0007,0999.3,+18.8,072,0107,1685415907,7.577 00,0005,0007,0999.2,+18.9,072,0109,1685416207,7.584 00,0005,0007,0999.2,+18.9,071,0097,1685416507,7.558 00,0005,0007,0999.1,+18.9,071,0115,1685416807,7.561 00,0005,0007,0999.3,+18.6,073,0127,1685417107,7.644 00,0005,0007,0999.7,+18.8,073,0108,1685417407,7.668 00,0005,0007,0999.6,+19.1,070,0087,1685417707,7.683 00,0005,0007,0999.6,+19.1,070,0120,1685418007,7.688 00,0005,0007,0999.4,+19.0,071,0092,1685418307,7.676 00,0005,0007,0999.7,+19.1,071,0115,1685418607,7.665 00,0005,0007,0999.5,+19.1,070,0113,1685418907,7.641 00,0005,0007,0999.9,+19.3,069,0125,1685419207,7.658 00,0005,0007,0999.9,+19.2,070,0125,1685419507,7.668 00,0005,0007,0999.7,+19.1,070,0116,1685419807,7.619 00,0005,0007,0999.8,+19.2,069,0123,1685420107,7.63 00,0005,0007,1000.0,+19.2,070,0108,1685420407,7.637 00,0005,0007,0999.8,+19.2,070,0118,1685420707,7.705 00,0005,0007,1000.1,+19.3,068,0110,1685421007,7.729 00,0005,0007,1000.1,+19.3,069,0115,1685421307,7.756 00,0005,0007,0999.8,+19.2,070,0132,1685421607,7.743 00,0005,0007,1000.2,+19.4,069,0114,1685421907,7.748 00,0005,0007,1000.2,+19.3,069,0109,1685422207,7.736 00,0005,0007,1000.2,+19.5,071,0101,1685422507,7.727 00,0005,0007,1000.2,+19.5,068,0107,1685422807,7.741 00,0005,0007,1000.0,+19.6,070,0131,1685423107,7.726 00,0005,0007,1000.4,+19.8,069,0113,1685423407,7.704 00,0005,0007,1000.1,+19.6,068,0112,1685423707,7.701 00,0005,0007,1000.4,+19.6,067,0128,1685424007,7.712 00,0005,0007,1000.3,+19.8,067,0112,1685424307,7.8 00,0005,0007,1000.4,+19.8,068,0101,1685424607,7.841 00,0005,0007,1000.5,+19.9,068,0133,1685424907,7.852 00,0005,0007,1000.6,+20.0,065,0109,1685425207,7.836 00,0005,0007,1000.8,+19.9,065,0130,1685425507,7.843 00,0005,0007,1000.6,+20.0,066,0111,1685425807,7.822 00,0005,0007,1000.7,+20.0,065,0110,1685426107,7.825 00,0005,0007,1000.8,+20.0,065,0141,1685426407,7.823 00,0005,0007,1000.9,+20.0,067,0114,1685426707,7.802 00,0005,0007,1000.8,+20.0,067,0110,1685427007,7.82 00,0005,0007,1001.0,+20.0,066,0100,1685427307,7.783 00,0005,0007,1000.8,+20.2,066,0115,1685427607,7.75 00,0005,0007,1000.9,+20.1,068,0123,1685427907,7.839 00,0005,0007,1001.2,+20.1,068,0115,1685428207,7.912 00,0005,0007,1000.8,+19.7,074,0109,1685428507,7.893 00,0005,0007,1000.9,+19.6,074,0118,1685428807,7.901 00,0005,0007,1001.1,+19.2,075,0118,1685429107,7.877 00,0005,0007,1001.1,+19.5,074,0115,1685429407,7.899 00,0005,0007,1001.2,+19.8,072,0118,1685429707,7.906 00,0005,0007,1001.0,+19.6,073,0100,1685430007,7.882 00,0005,0007,1001.0,+19.6,074,0112,1685430307,7.894 00,0005,0007,1001.0,+19.8,073,0125,1685430607,7.876 00,0005,0007,1000.9,+19.6,070,0113,1685430907,7.854 00,0005,0007,1001.0,+19.7,070,0117,1685431207,7.836 00,0005,0007,1001.0,+20.5,068,0119,1685431507,7.926 00,0005,0007,1001.2,+19.8,074,0090,1685431807,7.99 00,0005,0007,1001.1,+20.5,070,0122,1685432107,7.985 00,0005,0007,1001.1,+20.6,070,0101,1685432407,7.948 00,0005,0007,1001.2,+20.6,069,0137,1685432707,7.984 00,0005,0007,1001.2,+20.0,073,0108,1685433007,7.937 00,0005,0007,1001.1,+20.7,070,0103,1685433307,7.945 00,0005,0007,1001.1,+20.5,072,0102,1685433607,7.954 00,0005,0007,1000.9,+20.7,069,0108,1685433907,7.955 00,0005,0007,1001.1,+20.8,068,0132,1685434207,7.93 00,0005,0007,1001.0,+20.8,070,0110,1685434507,7.919 00,0005,0007,1001.1,+20.7,069,0118,1685434807,7.907 00,0005,0007,1001.3,+20.5,070,0120,1685435107,7.983 00,0005,0007,1001.2,+20.6,068,0120,1685435408,8.039 00,0005,0007,1001.0,+20.7,069,0100,1685435708,8.056 00,0005,0007,1001.1,+20.8,067,0104,1685436008,8.043 00,0005,0007,1001.1,+21.0,066,0107,1685436308,8.041 00,0005,0007,1001.2,+20.9,071,0136,1685436608,8.01 00,0005,0007,1001.4,+21.1,069,0104,1685436908,8.036 00,0005,0007,1001.4,+21.1,069,0110,1685437208,8.039 00,0005,0007,1001.3,+20.9,067,0135,1685437508,8.042 00,0005,0007,1001.1,+21.1,067,0109,1685437808,8.005 00,0005,0007,1001.1,+21.2,067,0123,1685438108,8.005 00,0005,0007,1001.0,+21.1,068,0096,1685438408,8.022 00,0005,0007,1001.0,+21.1,066,0126,1685438708,8.074 00,0005,0007,1001.0,+21.2,067,0124,1685439008,8.146 00,0005,0007,1001.1,+21.2,070,0095,1685439308,8.14 00,0005,0007,1001.2,+21.3,067,0105,1685439608,8.103 00,0005,0007,1001.4,+21.4,068,0121,1685439908,8.089 00,0005,0007,1001.2,+21.5,065,0105,1685440208,8.085 00,0005,0007,1001.1,+21.5,065,0136,1685440508,8.097 00,0005,0007,1001.2,+21.7,063,0128,1685440808,8.088 00,0005,0007,1000.8,+21.9,063,0100,1685441108,8.072 00,0005,0007,1000.9,+21.8,067,0124,1685441408,8.088 00,0005,0007,1001.0,+22.0,065,0120,1685441708,8.072 00,0000,0001,1001.2,+22.1,065,0116,1685442008,8.044 00,0000,0001,1001.0,+21.9,067,0129,1685442308,8.142 00,0005,0007,1001.1,+22.3,066,0127,1685442608,8.26 00,0005,0007,1000.9,+22.2,062,0134,1685442908,8.174 00,0005,0007,1000.8,+22.5,063,0098,1685443208,8.192 00,0005,0007,1001.0,+22.7,061,0106,1685443508,8.174 00,0005,0007,1000.9,+22.7,064,0116,1685443808,8.179 00,0005,0007,1000.7,+22.5,066,0119,1685444108,8.176 00,0005,0007,1000.7,+22.7,064,0125,1685444408,8.141 00,0005,0007,1000.9,+22.6,067,0115,1685444708,8.151 00,0005,0007,1000.7,+22.7,066,0125,1685445008,8.166 00,0005,0007,1000.5,+22.5,070,0113,1685445308,8.146 00,0005,0007,1000.9,+22.6,068,0123,1685445608,8.148 00,0005,0007,1000.8,+23.0,070,0128,1685445908,8.229 00,0005,0007,1000.4,+23.5,055,0108,1685446208,8.296 00,0005,0007,1000.7,+22.9,069,0120,1685446508,8.301 00,0005,0007,1000.5,+23.6,060,0120,1685446808,8.272 00,0005,0007,1000.3,+24.1,057,0112,1685447108,8.289 00,0005,0007,1000.1,+24.2,055,0114,1685447408,8.246 00,0005,0007,1000.1,+24.7,051,0117,1685447708,8.251 00,0000,0001,1000.2,+24.8,055,0119,1685448008,8.267 00,0005,0007,1000.2,+24.4,055,0119,1685448308,8.275 00,0005,0007,1000.1,+24.8,056,0112,1685448608,8.226 00,0005,0007,1000.3,+24.5,054,0117,1685448908,8.237 00,0005,0007,0999.8,+25.0,053,0103,1685449208,8.239 00,0005,0007,0999.8,+24.3,051,0114,1685449508,8.335 00,0005,0007,0999.9,+24.1,059,0098,1685449808,8.365 00,0005,0007,0999.6,+24.9,044,0114,1685450108,8.343 00,0005,0007,0999.5,+25.0,045,0105,1685450408,8.342 00,0005,0007,0999.4,+25.1,044,0098,1685450708,8.334 00,0005,0007,0999.5,+23.7,059,0123,1685451008,8.365 00,0005,0007,0999.8,+25.0,053,0118,1685451308,8.334 00,0005,0007,0999.4,+24.9,046,0114,1685451608,8.316 00,0005,0007,0999.4,+24.4,050,0118,1685451908,8.308 00,0005,0007,0999.5,+25.0,051,0101,1685452808,8.313 00,0005,0007,0999.3,+24.1,049,0128,1685453108,8.388 00,0005,0007,0999.5,+24.5,051,0100,1685453408,8.437 00,0005,0007,0999.2,+24.3,049,0110,1685453708,8.462 00,0005,0007,0999.2,+23.9,059,0114,1685454008,8.454 00,0005,0007,0999.3,+23.9,055,0120,1685454308,8.529 00,0005,0007,0999.0,+24.0,053,0108,1685454608,8.434 00,0005,0007,0999.0,+24.7,046,0111,1685454908,8.398 00,0005,0007,0999.0,+25.0,049,0096,1685455208,8.409 00,0005,0007,0999.1,+25.1,044,0141,1685455508,8.383 00,0005,0007,0999.3,+24.8,048,0123,1685455808,8.388 00,0005,0007,0999.0,+25.0,043,0112,1685456108,8.401 00,0005,0007,0999.3,+24.5,061,0109,1685456408,8.41 00,0005,0007,0999.0,+25.1,044,0123,1685456708,8.454 00,0005,0007,0999.1,+25.4,043,0105,1685457008,8.509 00,0005,0007,0999.2,+25.4,042,0127,1685457308,8.485 00,0005,0007,0999.1,+25.3,044,0128,1685457608,8.502 00,0005,0007,0999.2,+25.2,042,0113,1685457908,8.497 00,0005,0007,0999.2,+24.5,052,0119,1685458208,8.497 00,0005,0007,0999.2,+24.8,057,0124,1685458508,8.505 00,0005,0007,0999.1,+24.8,048,0110,1685458808,8.515 00,0005,0007,0999.2,+24.4,053,0113,1685459108,8.48 00,0005,0007,0999.1,+24.8,046,0123,1685459408,8.503 00,0005,0007,0999.1,+25.2,043,0116,1685459708,8.484 00,0005,0007,0998.8,+24.2,053,0105,1685460008,8.456 00,0005,0007,0998.9,+25.2,046,0118,1685460308,8.542 00,0005,0007,0998.9,+25.4,041,0111,1685460608,8.598 00,0005,0007,0999.1,+24.4,057,0102,1685460908,8.64 00,0005,0007,0999.0,+25.2,043,0096,1685461208,8.586 00,0005,0007,0999.2,+24.3,057,0117,1685461508,8.57 00,0005,0007,0999.4,+24.5,053,0108,1685461808,8.596 00,0005,0007,0999.3,+24.6,054,0123,1685462108,8.564 00,0005,0007,0999.5,+24.2,053,0113,1685462408,8.577 00,0005,0007,0999.2,+24.5,051,0127,1685462708,8.561 00,0005,0007,0999.3,+24.2,055,0105,1685463008,8.587 00,0005,0007,0999.7,+24.3,052,0123,1685463308,8.566 00,0005,0007,0999.6,+23.8,050,0110,1685463608,8.565 00,0005,0007,0999.9,+22.9,054,0119,1685463908,8.66 00,0000,0001,0999.7,+22.7,051,0110,1685464208,8.715 00,0005,0007,1000.0,+22.6,051,0111,1685464508,8.676 00,0005,0007,0999.8,+22.5,047,0121,1685464808,8.681 00,0005,0007,0999.8,+22.1,054,0114,1685465108,8.669 00,0005,0007,1000.1,+22.4,052,0126,1685465408,8.661 00,0005,0007,1000.3,+22.3,054,0116,1685465708,8.636 00,0005,0007,1000.2,+22.7,049,0115,1685466008,8.654 00,0005,0007,1000.2,+22.2,053,0112,1685466308,8.63 00,0005,0007,1000.3,+22.0,053,0111,1685466608,8.655 00,0005,0007,1000.1,+21.9,055,0094,1685466908,8.624 00,0005,0007,1000.1,+22.3,049,0126,1685467208,8.608 00,0005,0007,1000.3,+22.2,050,0116,1685467508,8.677 00,0005,0007,1000.5,+21.6,053,0104,1685467808,8.776 00,0005,0007,1000.5,+21.5,054,0128,1685468108,8.798 00,0005,0007,1000.9,+21.4,056,0109,1685468408,8.767 00,0005,0007,1001.0,+20.8,058,0114,1685468708,8.754 00,0005,0007,1001.1,+20.5,062,0138,1685469008,8.71 00,0005,0007,1000.8,+20.7,061,0109,1685469308,8.713 00,0005,0007,1000.9,+20.7,062,0115,1685469608,8.693 00,0005,0007,1000.9,+20.4,064,0119,1685469908,8.7 00,0005,0007,1001.0,+20.4,067,0109,1685470208,8.714 00,0005,0007,1001.2,+19.9,072,0115,1685470508,8.713 00,0005,0007,1001.5,+20.3,071,0117,1685470808,8.717 00,0005,0007,1001.9,+20.0,073,0122,1685471108,8.775 00,0005,0007,1001.5,+19.8,075,0110,1685471408,8.838 00,0005,0007,1001.5,+20.0,074,0110,1685471708,8.849 00,0005,0007,1001.5,+19.9,075,0123,1685472008,8.828 00,0005,0007,1001.7,+20.4,073,0125,1685472308,8.828 00,0000,0001,1001.6,+20.1,074,0136,1685472608,8.821 00,0005,0007,1001.4,+20.1,074,0113,1685472908,8.817 00,0005,0007,1001.6,+19.9,075,0100,1685473208,8.798 00,0005,0007,1001.3,+20.0,074,0140,1685473508,8.801 00,0005,0007,1001.4,+19.9,074,0106,1685473808,8.797 00,0005,0007,1001.3,+19.9,074,0139,1685474108,8.772 00,0005,0007,1001.1,+19.8,075,0106,1685474408,8.753 00,0005,0007,1001.4,+19.6,076,0115,1685474708,8.847 00,0005,0007,1001.4,+19.6,076,0107,1685475008,8.878 00,0005,0007,1001.3,+19.7,076,0115,1685475308,8.916 00,0005,0007,1001.5,+19.6,076,0116,1685475608,8.904 00,0005,0007,1001.5,+19.6,076,0129,1685475908,8.911 00,0005,0007,1001.3,+19.5,075,0116,1685476208,8.878 00,0005,0007,1001.4,+19.8,075,0093,1685476508,8.869 00,0005,0007,1001.4,+19.7,075,0099,1685476808,8.881 00,0005,0007,1001.5,+20.1,073,0104,1685477108,8.87 00,0005,0007,1001.6,+20.7,069,0101,1685477408,8.826 00,0005,0007,1002.0,+20.4,071,0108,1685477708,8.843 00,0005,0007,1001.9,+20.5,072,0102,1685478008,8.86 00,0005,0007,1001.6,+20.3,071,0122,1685478308,8.92 00,0005,0007,1002.1,+20.5,072,0112,1685478608,8.972 00,0005,0007,1001.6,+20.0,074,0116,1685478908,8.931 00,0005,0007,1001.9,+19.6,075,0134,1685479208,8.978 00,0005,0007,1001.9,+20.3,073,0112,1685479508,8.971 00,0005,0007,1002.3,+20.6,070,0130,1685479808,8.966 00,0005,0007,1001.9,+19.8,074,0125,1685480108,8.935 00,0005,0007,1002.0,+20.3,072,0117,1685480408,8.949 00,0005,0007,1002.2,+19.9,073,0114,1685480727,27.982 00,0005,0007,1002.1,+20.0,073,0108,1685481008,8.925 00,0005,0007,1002.1,+20.1,073,0115,1685481308,8.907 00,0005,0007,1002.0,+20.1,073,0114,1685481608,8.887 00,0005,0007,1002.3,+19.9,073,0126,1685481908,8.997 00,0005,0007,1002.3,+20.0,073,0125,1685482209,9.054 00,0005,0007,1002.1,+20.2,071,0113,1685482509,9.025 00,0005,0007,1002.0,+19.7,074,0107,1685482809,9.032 00,0005,0007,1002.1,+20.2,072,0112,1685483109,9.014 00,0005,0007,1002.0,+20.1,072,0136,1685483409,9.024 00,0005,0007,1002.3,+20.2,071,0121,1685483709,9.007 00,0005,0007,1001.8,+19.8,073,0116,1685484008,8.984 00,0005,0007,1001.9,+19.6,073,0109,1685484308,8.999 00,0005,0007,1001.9,+19.4,074,0110,1685484608,8.971 00,0005,0007,1002.2,+19.2,075,0135,1685484908,8.986 00,0005,0007,1001.9,+20.0,070,0124,1685485208,8.967 00,0005,0007,1002.1,+19.8,071,0120,1685485509,9.078 00,0005,0007,1001.9,+20.0,071,0123,1685485809,9.119 00,0005,0007,1002.0,+19.1,074,0128,1685486109,9.087 00,0005,0007,1002.0,+19.4,072,0111,1685486409,9.128 00,0005,0007,1001.9,+18.6,074,0110,1685486709,9.126 00,0005,0007,1001.5,+19.3,071,0129,1685487009,9.105 00,0005,0007,1001.7,+18.6,073,0114,1685487309,9.1 00,0005,0007,1001.8,+18.7,073,0107,1685487609,9.072 00,0005,0007,1001.7,+18.3,074,0103,1685487909,9.049 00,0005,0007,1001.7,+18.2,074,0117,1685488209,9.063 00,0005,0007,1001.7,+19.0,072,0110,1685488509,9.056 00,0005,0007,1001.7,+18.0,073,0145,1685488809,9.029 00,0005,0007,1001.6,+18.8,071,0108,1685489109,9.144 00,0005,0007,1001.9,+19.1,069,0116,1685489409,9.212 00,0005,0007,1001.6,+18.6,072,0133,1685489709,9.187 00,0005,0007,1001.5,+18.9,071,0110,1685490009,9.173 00,0005,0007,1001.6,+18.2,073,0103,1685490309,9.178 00,0005,0007,1001.4,+18.8,071,0109,1685490609,9.131 00,0005,0007,1001.7,+18.9,070,0127,1685490909,9.127 00,0005,0007,1001.5,+18.8,072,0114,1685491209,9.154 00,0005,0007,1001.5,+18.9,071,0103,1685491509,9.123 00,0005,0007,1001.6,+18.6,071,0113,1685491809,9.161 00,0005,0007,1001.8,+18.6,071,0115,1685492109,9.127 00,0005,0007,1001.5,+18.8,069,0121,1685492409,9.156 00,0005,0007,1001.8,+18.7,070,0113,1685492709,9.202 00,0005,0007,1002.0,+18.7,070,0111,1685493009,9.28 00,0005,0007,1002.0,+18.8,070,0090,1685493309,9.291 00,0005,0007,1001.8,+18.1,073,0116,1685493609,9.246 00,0005,0007,1001.8,+18.5,072,0120,1685493909,9.252 00,0005,0007,1001.9,+18.7,070,0109,1685494209,9.227 00,0005,0007,1001.8,+18.9,069,0111,1685494509,9.225 00,0005,0007,1001.8,+18.9,069,0111,1685494809,9.204 00,0005,0007,1001.7,+19.0,069,0113,1685495109,9.211 00,0005,0007,1001.9,+18.9,069,0114,1685495409,9.246 00,0005,0007,1001.9,+19.0,068,0115,1685495709,9.198 00,0005,0007,1001.9,+18.9,070,0129,1685496009,9.2 00,0005,0007,1001.8,+19.0,068,0118,1685496309,9.294 00,0005,0007,1001.9,+18.9,069,0131,1685496609,9.334 00,0005,0007,1001.9,+19.0,069,0112,1685496909,9.307 00,0005,0007,1002.0,+19.1,068,0119,1685497209,9.287 00,0005,0007,1002.0,+19.1,068,0121,1685497509,9.298 00,0005,0007,1001.9,+18.9,069,0128,1685497809,9.3 00,0005,0007,1002.2,+18.9,070,0086,1685498109,9.279 00,0005,0007,1002.0,+19.0,069,0109,1685498409,9.308 00,0005,0007,1002.4,+18.9,072,0114,1685498709,9.29 00,0005,0007,1002.3,+18.8,071,0105,1685499009,9.251 00,0005,0007,1002.2,+19.0,069,0099,1685499309,9.261 00,0005,0007,1002.1,+18.3,073,0111,1685499609,9.242 00,0005,0007,1002.1,+19.0,070,0120,1685499909,9.328 00,0005,0007,1002.3,+18.8,071,0119,1685500209,9.376 00,0005,0007,1002.4,+18.9,071,0109,1685500509,9.358 00,0005,0007,1002.4,+18.8,071,0123,1685500809,9.391 00,0005,0007,1002.4,+18.6,072,0108,1685501109,9.366 00,0005,0007,1002.5,+18.2,073,0115,1685501409,9.353 00,0005,0007,1002.2,+18.8,072,0109,1685501709,9.369 00,0005,0007,1002.4,+18.6,073,0120,1685502009,9.36 00,0005,0007,1002.5,+17.9,075,0104,1685502309,9.342 00,0005,0007,1002.2,+18.4,074,0138,1685502609,9.377 00,0005,0007,1002.2,+18.0,074,0122,1685502909,9.349 00,0005,0007,1002.3,+18.5,073,0099,1685503209,9.35 00,0005,0007,1002.1,+18.7,072,0142,1685503509,9.404 00,0005,0007,1002.1,+19.0,071,0109,1685503809,9.485 00,0005,0007,1002.0,+19.1,071,0138,1685504109,9.461 00,0005,0007,1002.4,+19.3,069,0108,1685504409,9.457 00,0005,0007,1002.2,+19.3,070,0102,1685504709,9.463 00,0005,0007,1002.2,+19.4,070,0143,1685505009,9.462 00,0005,0007,1002.0,+19.5,070,0126,1685505309,9.438 00,0005,0007,1002.4,+19.7,070,0116,1685505609,9.438 00,0005,0007,1002.2,+19.8,069,0108,1685505909,9.433 00,0005,0007,1002.1,+19.2,072,0115,1685506209,9.436 00,0005,0007,1002.2,+19.9,069,0114,1685506509,9.411 00,0005,0007,1002.5,+20.0,071,0114,1685506809,9.397 00,0005,0007,1002.1,+20.2,068,0115,1685507109,9.47 00,0005,0007,1002.5,+20.5,067,0110,1685507409,9.54 00,0000,0001,1002.3,+20.3,070,0092,1685507709,9.505 00,0005,0007,1002.5,+20.6,067,0111,1685508009,9.548 00,0005,0007,1002.6,+20.5,068,0118,1685508309,9.507 00,0005,0007,1002.5,+20.7,069,0116,1685508609,9.528 00,0005,0007,1002.8,+20.8,065,0121,1685509509,9.789 00,0005,0007,1003.1,+21.0,066,0100,1685510709,9.595 00,0005,0007,1003.0,+21.3,062,0114,1685511009,9.636 00,0005,0007,1003.0,+21.2,067,0100,1685511309,9.595 00,0005,0007,1003.1,+20.9,064,0105,1685511609,9.607 00,0005,0007,1003.2,+21.8,060,0128,1685511909,9.589 00,0005,0007,1003.3,+21.6,061,0115,1685512209,9.582 00,0005,0007,1003.4,+21.6,063,0133,1685512509,9.614 00,0005,0007,1003.1,+21.6,060,0135,1685512809,9.595 00,0005,0007,1003.2,+21.7,063,0119,1685513109,9.566 00,0005,0007,1003.1,+21.7,061,0116,1685513409,9.58 00,0005,0007,1003.2,+21.8,062,0109,1685513709,9.565 00,0005,0007,1003.3,+21.8,064,0127,1685514009,9.59 00,0005,0007,1003.2,+22.1,061,0126,1685514309,9.643 00,0005,0007,1003.0,+22.2,062,0122,1685514609,9.68 00,0005,0007,1003.1,+22.4,060,0116,1685514909,9.691 00,0005,0007,1003.1,+22.5,060,0105,1685515209,9.691 00,0005,0007,1003.2,+22.6,059,0105,1685515509,9.712 00,0005,0007,1003.5,+22.7,060,0140,1685515809,9.673 00,0005,0007,1003.2,+22.6,059,0113,1685516109,9.676 00,0005,0007,1003.5,+22.7,057,0103,1685516409,9.675 00,0005,0007,1003.1,+22.9,058,0106,1685516709,9.664 00,0005,0007,1003.2,+22.9,055,0125,1685517009,9.641 00,0005,0007,1003.2,+23.0,057,0118,1685517309,9.64 00,0005,0007,1003.0,+23.2,057,0113,1685517609,9.617 00,0005,0007,1003.3,+23.3,058,0112,1685517909,9.737 00,0005,0007,1002.9,+23.8,054,0114,1685518209,9.799 00,0005,0007,1003.0,+24.0,056,0108,1685518509,9.774 00,0005,0007,1003.2,+24.0,055,0108,1685518809,9.774 00,0005,0007,1003.1,+24.0,055,0123,1685519109,9.782 00,0005,0007,1003.0,+24.2,051,0116,1685519409,9.773 00,0005,0007,1003.2,+24.0,051,0121,1685519709,9.739 00,0000,0001,1003.3,+24.1,053,0119,1685520009,9.731 00,0005,0007,1002.9,+24.6,055,0124,1685520309,9.731 00,0005,0007,1003.2,+24.8,050,0120,1685520609,9.737 00,0005,0007,1002.9,+24.9,049,0095,1685520909,9.719 00,0005,0007,1003.2,+24.8,050,0090,1685521209,9.685 00,0005,0007,1003.1,+25.3,050,0116,1685521509,9.825 00,0005,0007,1002.9,+24.7,048,0126,1685521809,9.869 00,0005,0007,1003.0,+25.3,049,0123,1685522109,9.86 00,0005,0007,1002.8,+25.3,049,0124,1685522409,9.855 00,0005,0007,1003.0,+25.2,050,0112,1685522709,9.837 00,0005,0007,1002.7,+25.3,051,0129,1685523009,9.844 00,0005,0007,1002.7,+24.9,055,0113,1685523309,9.811 00,0005,0007,1002.9,+25.4,046,0112,1685523609,9.836 00,0005,0007,1002.8,+25.0,049,0115,1685523909,9.856 00,0005,0007,1002.4,+24.7,050,0130,1685524209,9.785 00,0005,0007,1002.4,+25.1,051,0119,1685524509,9.809 00,0005,0007,1002.5,+25.2,048,0123,1685524809,9.821 00,0005,0007,1002.5,+25.2,049,0115,1685525109,9.879 00,0005,0007,1002.3,+25.6,049,0097,1685525409,9.94 00,0005,0007,1002.5,+25.7,047,0123,1685525709,9.935 00,0005,0007,1002.2,+25.7,049,0120,1685526009,9.898 00,0005,0007,1002.1,+26.0,047,0110,1685526309,9.898 00,0005,0007,1002.2,+26.2,045,0107,1685526609,9.927 00,0005,0007,1002.0,+25.8,044,0122,1685527809,9.882 00,0005,0007,1002.1,+26.3,044,0115,1685528109,9.884 00,0005,0007,1001.9,+26.0,046,0113,1685528409,9.883 00,0005,0007,1002.1,+26.9,045,0118,1685528709,9.962 00,0005,0007,1002.2,+26.6,041,0106,1685529010,10.034 00,0005,0007,1001.8,+26.7,041,0102,1685529310,10.049 00,0005,0007,1002.1,+26.9,041,0099,1685529610,10.003 00,0005,0007,1001.9,+26.3,045,0124,1685529910,10.025 00,0005,0007,1001.7,+26.5,042,0116,1685530209,9.994 00,0005,0007,1001.6,+26.6,040,0127,1685530509,9.976 00,0005,0007,1001.3,+26.8,043,0123,1685530810,10.001 00,0005,0007,1001.4,+27.0,040,0107,1685531109,9.994 00,0005,0007,1001.2,+26.9,041,0126,1685531409,10 00,0005,0007,1001.3,+27.3,041,0099,1685531709,9.963 00,0005,0007,1001.2,+26.9,042,0118,1685532009,9.957 00,0005,0007,1001.2,+27.2,040,0109,1685532310,10.023 00,0005,0007,1001.2,+27.3,038,0128,1685532610,10.115 00,0005,0007,1001.2,+27.5,038,0111,1685532910,10.099 00,0005,0007,1001.0,+27.4,037,0124,1685533210,10.094 00,0005,0007,1001.2,+27.3,039,0116,1685533510,10.066 00,0005,0007,1001.0,+26.9,040,0121,1685533810,10.085 00,0005,0007,1001.2,+27.3,035,0095,1685534110,10.094 00,0005,0007,1001.0,+27.9,036,0123,1685534410,10.067 00,0005,0007,1001.0,+27.9,035,0111,1685534710,10.079 00,0005,0007,1001.1,+27.5,037,0117,1685535010,10.036 00,0005,0007,1000.8,+27.0,041,0108,1685535310,10.051 00,0005,0007,1001.2,+27.0,041,0116,1685535610,10.054 00,0005,0007,1000.9,+27.6,036,0112,1685535910,10.113 00,0005,0007,1000.9,+26.7,040,0123,1685536210,10.167 00,0005,0007,1001.0,+27.0,036,0110,1685536510,10.164 00,0005,0007,1001.1,+26.4,040,0118,1685536810,10.179 00,0005,0007,1000.7,+26.2,040,0104,1685537110,10.195 00,0005,0007,1000.8,+26.4,042,0120,1685537410,10.179 00,0005,0007,1000.5,+26.6,044,0098,1685537710,10.147 00,0005,0007,1000.6,+27.4,043,0110,1685538010,10.182 00,0005,0007,1000.4,+27.1,043,0104,1685538310,10.183 00,0005,0007,1000.2,+27.0,041,0110,1685538610,10.156 00,0005,0007,1000.4,+27.0,044,0130,1685538910,10.157 00,0005,0007,1000.3,+27.1,041,0117,1685539210,10.134 00,0005,0007,1000.3,+27.4,043,0128,1685539510,10.252 00,0005,0007,1000.3,+27.5,039,0093,1685539810,10.303 00,0005,0007,1000.3,+27.1,043,0093,1685540110,10.27 00,0005,0007,1000.4,+26.9,041,0105,1685540410,10.271 00,0005,0007,1000.6,+27.0,045,0125,1685540710,10.263 00,0005,0007,1000.6,+26.4,052,0129,1685541010,10.281 00,0005,0007,1000.7,+26.3,052,0120,1685541310,10.264 00,0005,0007,1000.5,+26.2,051,0112,1685541610,10.243 00,0005,0007,1000.7,+26.2,051,0113,1685541910,10.26 00,0005,0007,1000.4,+26.2,049,0111,1685542210,10.23 00,0005,0007,1000.6,+26.3,052,0115,1685542510,10.237 00,0005,0007,1000.8,+26.3,050,0110,1685542810,10.21 00,0005,0007,1000.4,+26.4,047,0116,1685543110,10.315 00,0005,0007,1000.6,+26.3,050,0081,1685543410,10.35 00,0005,0007,1000.4,+26.7,049,0110,1685543710,10.348 00,0005,0007,1000.4,+26.8,048,0117,1685544010,10.342 00,0005,0007,1000.4,+26.4,051,0122,1685544310,10.378 00,0005,0007,1000.2,+26.5,049,0107,1685544610,10.336 00,0005,0007,1000.4,+26.8,045,0116,1685544910,10.352 00,0005,0007,1000.5,+26.6,049,0124,1685545210,10.336 00,0005,0007,1000.5,+25.6,052,0127,1685545510,10.317 00,0005,0007,1000.3,+25.4,048,0107,1685545810,10.336 00,0005,0007,1000.7,+25.2,053,0113,1685546110,10.312 00,0005,0007,1000.5,+25.4,052,0107,1685546410,10.306 00,0005,0007,1000.4,+25.0,053,0123,1685546710,10.388 00,0005,0007,1000.8,+25.2,052,0106,1685547010,10.453 00,0005,0007,1000.6,+24.6,057,0128,1685547310,10.456 00,0005,0007,1000.7,+24.6,052,0112,1685547610,10.461 00,0005,0007,1000.4,+24.7,054,0124,1685547910,10.408 00,0005,0007,1000.4,+25.1,057,0113,1685548210,10.431 00,0005,0007,1000.5,+24.7,056,0112,1685548510,10.431 00,0005,0007,1001.0,+25.2,064,0135,1685548810,10.45 00,0005,0007,1000.7,+25.2,056,0104,1685549110,10.405 00,0005,0007,1001.0,+24.9,057,0115,1685549410,10.417 00,0005,0007,1001.1,+24.6,057,0130,1685549710,10.398 00,0005,0007,1000.9,+24.7,055,0130,1685550010,10.395 00,0005,0007,1001.0,+24.7,056,0111,1685550310,10.509 00,0005,0007,1001.1,+24.3,056,0113,1685550610,10.538 00,0005,0007,1001.0,+24.1,058,0130,1685550910,10.551 00,0005,0007,1001.0,+23.4,059,0131,1685551210,10.494 00,0005,0007,1001.3,+23.4,059,0115,1685551510,10.505 00,0005,0007,1001.3,+23.3,060,0100,1685551810,10.523 00,0005,0007,1001.3,+23.1,061,0106,1685552110,10.53 00,0005,0007,1001.5,+23.3,064,0098,1685552410,10.515 00,0005,0007,1001.3,+23.0,063,0128,1685552710,10.518 00,0005,0007,1001.2,+22.6,063,0117,1685553010,10.508 00,0005,0007,1001.4,+23.1,059,0088,1685553310,10.477 00,0005,0007,1001.3,+22.3,066,0108,1685553610,10.494 00,0005,0007,1001.6,+21.8,065,0120,1685553910,10.544 00,0005,0007,1001.7,+21.8,063,0122,1685554210,10.633 00,0005,0007,1001.5,+21.4,067,0092,1685554810,10.624 00,0005,0007,1001.6,+21.3,067,0119,1685555110,10.601 00,0005,0007,1001.6,+22.1,064,0113,1685555410,10.582 00,0005,0007,1001.5,+21.8,065,0142,1685555710,10.571 00,0005,0007,1001.9,+21.7,066,0115,1685556010,10.542 00,0005,0007,1001.8,+21.9,066,0094,1685556310,10.568 00,0005,0007,1002.0,+22.0,065,0117,1685556610,10.549 00,0005,0007,1001.9,+22.0,065,0129,1685556910,10.547 00,0005,0007,1002.1,+22.0,062,0124,1685557210,10.53 00,0005,0007,1002.3,+20.7,068,0105,1685557510,10.631 00,0005,0007,1002.6,+21.6,068,0108,1685557810,10.679 00,0005,0007,1002.3,+21.3,067,0124,1685558110,10.685 00,0005,0007,1002.2,+20.5,070,0115,1685558410,10.661 00,0005,0007,1002.1,+21.0,069,0114,1685558710,10.648 00,0005,0007,1002.4,+21.1,068,0097,1685559010,10.679 00,0005,0007,1002.6,+21.1,066,0109,1685559310,10.64 00,0005,0007,1002.4,+20.8,066,0107,1685559610,10.645 00,0005,0007,1002.4,+19.8,072,0120,1685559910,10.617 00,0005,0007,1002.5,+19.7,072,0119,1685560210,10.644 00,0005,0007,1002.3,+20.0,071,0114,1685560510,10.618 00,0005,0007,1002.7,+19.8,072,0111,1685560810,10.619 00,0005,0007,1002.3,+20.1,069,0108,1685561110,10.718 00,0005,0007,1002.3,+20.5,071,0115,1685561410,10.78 00,0005,0007,1002.6,+20.4,070,0092,1685561710,10.755 00,0005,0007,1002.4,+20.4,070,0110,1685562010,10.746 00,0005,0007,1002.2,+19.8,070,0104,1685562310,10.729 00,0005,0007,1002.2,+19.4,072,0131,1685562610,10.739 00,0005,0007,1002.3,+20.0,069,0127,1685562910,10.743 00,0005,0007,1002.3,+20.1,069,0121,1685563210,10.734 00,0005,0007,1002.1,+20.1,070,0101,1685563510,10.717 00,0005,0007,1002.1,+19.3,072,0111,1685563810,10.718 00,0005,0007,1002.1,+19.1,073,0100,1685564110,10.69 00,0005,0007,1002.2,+19.6,069,0104,1685564410,10.686 00,0005,0007,1002.0,+19.8,071,0104,1685564710,10.812 00,0005,0007,1002.0,+19.7,071,0115,1685565010,10.823 00,0005,0007,1001.9,+19.7,069,0110,1685565310,10.794 00,0005,0007,1001.9,+19.8,070,0115,1685565610,10.815 00,0005,0007,1002.3,+19.9,068,0114,1685565910,10.831 00,0005,0007,1002.1,+19.5,070,0113,1685566210,10.823 00,0005,0007,1002.2,+19.6,070,0105,1685566510,10.802 00,0005,0007,1002.1,+19.6,070,0106,1685566810,10.789 00,0005,0007,1002.3,+19.6,069,0111,1685567111,11.116 00,0005,0007,1002.1,+19.3,071,0106,1685567410,10.776 00,0005,0007,1002.1,+19.6,069,0116,1685567710,10.773 00,0005,0007,1002.0,+18.7,072,0122,1685568010,10.782 00,0005,0007,1002.1,+19.1,069,0111,1685568310,10.874 00,0005,0007,1002.1,+19.1,071,0108,1685568610,10.914 00,0005,0007,1002.2,+19.0,070,0100,1685568910,10.917 00,0005,0007,1002.3,+19.2,069,0140,1685569210,10.888 00,0005,0007,1002.0,+19.1,071,0129,1685569510,10.876 00,0005,0007,1002.2,+18.2,072,0144,1685569810,10.855 00,0005,0007,1002.1,+18.7,071,0114,1685570110,10.877 00,0005,0007,1002.4,+18.5,071,0123,1685570410,10.86 00,0000,0001,1001.9,+18.6,070,0116,1685570710,10.825 00,0005,0007,1002.0,+18.7,069,0125,1685571010,10.86 00,0005,0007,1002.0,+18.4,071,0136,1685571310,10.836 00,0005,0007,1002.2,+18.4,070,0115,1685571610,10.827 00,0005,0007,1002.4,+18.5,068,0118,1685571910,10.908 00,0005,0007,1002.2,+18.4,069,0106,1685572210,10.976 00,0005,0007,1002.3,+18.2,069,0123,1685572510,10.957 00,0005,0007,1001.9,+18.4,069,0113,1685572810,10.966 00,0005,0007,1001.9,+18.3,069,0111,1685573110,10.99 00,0005,0007,1002.3,+18.5,067,0107,1685573410,10.971 00,0005,0007,1002.0,+18.3,069,0122,1685573710,10.962 00,0005,0007,1001.9,+18.3,068,0115,1685574010,10.934 00,0005,0007,1002.3,+18.2,069,0120,1685574310,10.921 00,0005,0007,1002.0,+17.5,072,0123,1685574610,10.921 00,0005,0007,1002.3,+17.7,072,0123,1685574910,10.942 00,0005,0007,1002.0,+18.2,068,0116,1685575210,10.901 00,0005,0007,1002.1,+18.2,069,0103,1685575510,10.975 00,0005,0007,1002.0,+18.2,071,0109,1685575811,11.082 00,0005,0007,1002.1,+17.5,072,0117,1685576111,11.073 00,0005,0007,1002.1,+17.6,071,0125,1685576411,11.003 00,0005,0007,1002.2,+18.2,069,0104,1685576710,10.996 00,0005,0007,1001.9,+18.3,071,0125,1685577011,11.013 00,0005,0007,1001.8,+18.5,068,0110,1685577311,11.012 00,0005,0007,1001.8,+17.8,071,0119,1685577611,11.012 00,0005,0007,1001.8,+18.3,070,0111,1685577910,10.977 00,0005,0007,1002.0,+18.4,068,0114,1685578211,11.012 00,0005,0007,1001.8,+18.2,069,0111,1685578510,10.975 00,0000,0001,1002.1,+17.0,073,0117,1685578810,10.979 00,0005,0007,1001.9,+17.2,072,0133,1685579111,11.022 00,0005,0007,1002.2,+17.3,070,0115,1685579411,11.108 00,0005,0007,1002.0,+16.8,073,0116,1685579711,11.082 00,0005,0007,1002.0,+17.6,072,0114,1685580011,11.098 00,0005,0007,1002.1,+17.8,071,0123,1685580311,11.099 00,0005,0007,1002.0,+17.8,072,0121,1685580611,11.075 00,0005,0007,1002.0,+17.8,070,0136,1685580911,11.063 00,0005,0007,1002.1,+17.5,071,0145,1685581211,11.054 00,0005,0007,1001.9,+17.6,071,0107,1685581511,11.045 00,0005,0007,1002.0,+17.6,070,0120,1685581811,11.059 00,0005,0007,1002.3,+17.6,070,0123,1685582111,11.047 00,0005,0007,1002.1,+17.7,070,0140,1685582411,11.041 00,0005,0007,1002.0,+17.2,072,0126,1685582711,11.134 00,0005,0007,1002.2,+17.6,067,0130,1685583011,11.16 00,0005,0007,1002.1,+17.6,070,0120,1685583311,11.186 00,0005,0007,1002.0,+16.8,071,0119,1685583611,11.163 00,0005,0007,1002.1,+16.5,072,0120,1685583911,11.171 00,0005,0007,1002.3,+16.6,072,0110,1685584211,11.158 00,0005,0007,1002.0,+17.3,071,0115,1685584511,11.14 00,0005,0007,1002.4,+17.4,069,0145,1685584811,11.124 00,0005,0007,1002.5,+17.4,070,0122,1685585111,11.099 00,0000,0001,1002.1,+17.0,070,0104,1685585411,11.096 00,0005,0007,1002.1,+17.3,068,0105,1685585711,11.105 00,0005,0007,1002.3,+17.4,068,0123,1685586011,11.106 00,0005,0007,1002.5,+17.4,068,0108,1685586311,11.23 00,0005,0007,1002.3,+17.2,069,0105,1685586611,11.246 00,0005,0007,1002.4,+15.9,073,0126,1685586911,11.242 00,0005,0007,1002.6,+16.7,070,0113,1685587211,11.229 00,0000,0001,1002.4,+16.8,071,0130,1685587511,11.204 00,0005,0007,1002.7,+16.8,070,0098,1685587811,11.206 00,0005,0007,1002.3,+17.0,070,0123,1685588111,11.211 00,0005,0007,1002.3,+17.1,069,0125,1685588411,11.19 00,0005,0007,1002.5,+17.1,068,0111,1685588711,11.168 00,0005,0007,1002.2,+16.9,069,0124,1685589011,11.159 00,0005,0007,1002.4,+16.9,068,0135,1685589311,11.177 00,0005,0007,1002.3,+16.7,070,0150,1685589611,11.172 00,0005,0007,1002.4,+17.0,068,0123,1685589911,11.269 00,0005,0007,1002.5,+17.0,068,0134,1685590211,11.316 00,0005,0007,1002.7,+17.2,069,0126,1685590511,11.315 00,0005,0007,1002.9,+17.2,068,0135,1685590811,11.301 00,0005,0007,1002.9,+17.3,068,0106,1685591111,11.303 00,0005,0007,1002.6,+17.3,068,0109,1685591411,11.264 00,0005,0007,1002.5,+17.5,068,0128,1685591711,11.279 00,0005,0007,1002.6,+17.5,068,0118,1685592011,11.29 00,0005,0007,1002.4,+17.5,070,0108,1685592311,11.258 00,0005,0007,1002.6,+17.8,069,0128,1685592611,11.261 00,0005,0007,1002.9,+18.0,067,0132,1685592911,11.257 00,0005,0007,1002.7,+18.2,068,0118,1685593211,11.264 00,0005,0007,1002.8,+18.4,066,0118,1685593511,11.336 00,0005,0007,1002.7,+18.5,067,0116,1685593811,11.357 00,0005,0007,1002.8,+18.8,066,0122,1685594111,11.372 00,0005,0007,1002.7,+19.0,066,0128,1685594411,11.349 00,0005,0007,1002.8,+19.1,065,0105,1685594711,11.391 00,0005,0007,1002.5,+19.7,067,0126,1685595011,11.34 00,0005,0007,1002.7,+20.8,060,0124,1685595311,11.371 00,0005,0007,1003.0,+20.6,061,0106,1685595611,11.352 00,0005,0007,1003.0,+20.3,062,0123,1685595911,11.34 00,0005,0007,1002.9,+20.2,062,0141,1685596211,11.339 00,0005,0007,1002.7,+20.5,060,0125,1685596511,11.313 00,0005,0007,1002.8,+20.5,064,0121,1685596811,11.293 00,0005,0007,1003.2,+20.6,065,0090,1685597111,11.417 00,0005,0007,1002.8,+20.7,063,0134,1685597411,11.461 00,0005,0007,1003.0,+20.9,061,0123,1685597711,11.456 00,0005,0007,1003.0,+21.2,059,0128,1685598011,11.448 00,0005,0007,1003.0,+21.3,059,0123,1685598311,11.436 00,0005,0007,1002.8,+21.6,057,0114,1685598611,11.457 00,0005,0007,1003.0,+21.8,054,0123,1685598911,11.447 00,0005,0007,1002.9,+21.7,056,0133,1685599211,11.427 00,0005,0007,1003.0,+21.6,062,0121,1685599511,11.414 00,0005,0007,1002.8,+21.9,056,0112,1685599811,11.427 00,0005,0007,1003.0,+22.2,054,0121,1685600111,11.737 00,0005,0007,1002.8,+22.0,056,0124,1685600411,11.384 00,0005,0007,1002.9,+21.9,061,0141,1685600711,11.511 00,0005,0007,1002.6,+21.9,060,0105,1685601011,11.549 00,0005,0007,1002.9,+22.1,063,0120,1685601311,11.526 00,0005,0007,1002.7,+22.7,055,0140,1685601611,11.517 00,0005,0007,1002.7,+22.7,061,0109,1685601911,11.53 00,0005,0007,1002.7,+22.9,057,0114,1685602211,11.518 00,0005,0007,1002.8,+22.9,056,0110,1685602511,11.501 00,0005,0007,1002.8,+23.2,052,0121,1685602811,11.531 00,0005,0007,1002.7,+23.8,052,0130,1685603111,11.508 00,0005,0007,1002.9,+23.6,057,0113,1685603411,11.498 00,0005,0007,1002.5,+24.1,051,0104,1685603711,11.481 00,0005,0007,1002.6,+24.0,049,0105,1685604011,11.483 00,0005,0007,1002.6,+24.1,053,0111,1685604311,11.571 00,0005,0007,1002.8,+23.9,051,0116,1685604611,11.623 00,0005,0007,1002.6,+24.5,048,0114,1685604911,11.596 00,0005,0007,1002.8,+24.3,051,0116,1685605211,11.624 00,0005,0007,1002.3,+24.4,049,0125,1685605511,11.591 00,0005,0007,1002.3,+24.3,051,0120,1685605811,11.606 00,0005,0007,1002.6,+24.6,048,0130,1685606111,11.582 00,0005,0007,1002.6,+23.9,049,0118,1685606411,11.563 00,0005,0007,1002.3,+24.7,050,0118,1685606711,11.582 00,0005,0007,1002.5,+24.5,051,0121,1685607011,11.561 00,0005,0007,1002.4,+25.4,053,0125,1685607311,11.577 00,0000,0001,1002.3,+25.2,050,0133,1685607611,11.568 00,0005,0007,1002.3,+25.0,048,0121,1685607911,11.642 00,0005,0007,1002.3,+24.8,045,0125,1685608211,11.724 00,0005,0007,1002.3,+25.1,048,0116,1685608511,11.72 00,0005,0007,1002.2,+24.8,047,0127,1685608811,11.697 00,0005,0007,1002.2,+25.2,046,0108,1685609111,11.685 00,0005,0007,1002.3,+25.7,045,0122,1685609411,11.676 00,0005,0007,1002.4,+25.5,050,0124,1685609711,11.694 00,0005,0007,1002.2,+25.5,048,0126,1685610011,11.675 00,0005,0007,1002.0,+26.4,044,0097,1685610311,11.688 00,0005,0007,1001.7,+26.2,042,0127,1685610611,11.672 00,0005,0007,1001.9,+26.0,042,0110,1685610911,11.642 00,0005,0007,1001.8,+26.4,041,0123,1685611211,11.634 00,0005,0007,1002.0,+25.7,041,0116,1685611511,11.742 00,0005,0007,1002.0,+26.5,034,0103,1685611811,11.768 00,0005,0007,1001.7,+26.7,040,0113,1685612111,11.779 00,0005,0007,1001.6,+26.6,034,0099,1685612411,11.783 00,0005,0007,1001.5,+26.6,037,0117,1685612711,11.782 00,0005,0007,1001.6,+26.4,040,0105,1685613011,11.749 00,0005,0007,1001.7,+26.9,035,0112,1685613311,11.769 00,0005,0007,1001.6,+26.9,036,0144,1685613611,11.752 00,0005,0007,1001.5,+26.9,033,0113,1685613911,11.744 00,0005,0007,1001.5,+26.9,034,0105,1685614211,11.743 00,0005,0007,1001.4,+26.6,041,0122,1685614511,11.73 00,0005,0007,1001.4,+26.8,036,0126,1685614811,11.716 00,0005,0007,1001.3,+26.9,037,0106,1685615111,11.835 00,0005,0007,1001.1,+26.9,036,0109,1685615411,11.884 00,0005,0007,1001.2,+27.4,032,0127,1685615711,11.884 00,0005,0007,1001.1,+27.2,035,0110,1685616011,11.867 00,0005,0007,1001.3,+27.0,033,0125,1685616311,11.872 00,0005,0007,1000.8,+27.1,036,0130,1685616611,11.849 00,0005,0007,1001.1,+27.3,034,0116,1685616911,11.857 00,0005,0007,1000.9,+26.8,036,0114,1685617211,11.855 00,0005,0007,1000.7,+27.5,034,0120,1685617511,11.83 00,0005,0007,1000.8,+27.3,036,0114,1685617811,11.855 00,0005,0007,1001.0,+27.5,034,0112,1685618111,11.816 00,0005,0007,1000.5,+27.4,034,0104,1685618411,11.829 00,0005,0007,1000.6,+27.5,035,0128,1685618711,11.9 00,0005,0007,1000.7,+27.6,033,0131,1685619011,11.937 00,0005,0007,1000.6,+27.1,035,0123,1685619311,11.956 00,0005,0007,1000.4,+27.7,033,0119,1685619611,11.944 00,0005,0007,1000.5,+27.3,032,0098,1685619911,11.939 00,0005,0007,1000.1,+27.8,029,0128,1685620211,11.945 00,0005,0007,1000.3,+28.0,030,0135,1685620511,11.934 00,0005,0007,0999.9,+27.8,029,0113,1685620811,11.919 00,0005,0007,1000.0,+27.3,031,0116,1685621111,11.949 00,0005,0007,1000.1,+27.6,031,0115,1685621411,11.936 00,0005,0007,0999.7,+27.6,029,0128,1685621711,11.913 00,0005,0007,0999.8,+27.8,028,0128,1685622011,11.904 00,0005,0007,0999.9,+27.8,033,0131,1685622311,11.968 00,0005,0007,0999.9,+27.4,032,0096,1685622612,12.049 00,0005,0007,0999.6,+27.4,031,0122,1685622912,12.056 00,0005,0007,0999.8,+27.8,032,0117,1685623212,12.143 00,0005,0007,0999.7,+27.8,028,0098,1685623512,12.091 00,0005,0007,0999.4,+27.8,030,0109,1685623812,12.05 00,0005,0007,0999.5,+27.8,028,0094,1685624112,12.036 00,0005,0007,0999.5,+28.0,028,0104,1685624412,12.014 00,0005,0007,0999.3,+27.6,032,0137,1685624712,12.01 00,0005,0007,0999.4,+27.2,029,0118,1685625012,12.058 00,0005,0007,0999.7,+27.4,032,0120,1685625311,11.985 00,0005,0007,0999.5,+27.1,033,0104,1685625611,11.971 00,0005,0007,0999.4,+27.4,033,0119,1685625912,12.073 00,0005,0007,0999.3,+27.4,036,0126,1685626212,12.141 00,0005,0007,0999.3,+27.0,039,0120,1685626512,12.129 00,0005,0007,0999.3,+27.4,034,0123,1685626812,12.129 00,0005,0007,0999.3,+27.4,030,0125,1685627112,12.112 00,0005,0007,0999.6,+27.3,033,0111,1685627412,12.123 00,0005,0007,0999.3,+27.7,032,0119,1685627712,12.087 00,0005,0007,0999.2,+27.5,034,0130,1685628012,12.136 00,0005,0007,0999.2,+26.7,034,0092,1685628312,12.122 00,0005,0007,0999.2,+26.7,035,0130,1685628612,12.123 00,0005,0007,0999.1,+26.6,034,0108,1685628912,12.084 00,0005,0007,0999.3,+26.9,037,0114,1685629212,12.088 00,0005,0007,0999.4,+26.9,034,0100,1685629512,12.163 00,0005,0007,0999.1,+26.7,038,0120,1685629812,12.203 00,0005,0007,0999.4,+27.0,035,0109,1685630112,12.2 00,0005,0007,0999.4,+26.8,033,0128,1685630412,12.244 00,0005,0007,0999.4,+26.5,033,0110,1685630712,12.207 00,0005,0007,0999.4,+26.4,036,0128,1685631012,12.181 00,0005,0007,0999.0,+26.7,034,0101,1685631312,12.212 00,0005,0007,0999.2,+26.7,035,0123,1685631612,12.203 00,0005,0007,0999.2,+26.4,033,0120,1685631912,12.211 00,0005,0007,0998.9,+26.2,033,0125,1685632212,12.167 00,0005,0007,0999.2,+25.9,035,0117,1685632512,12.177 00,0005,0007,0999.3,+25.9,041,0117,1685632812,12.189 00,0005,0007,0998.9,+26.1,038,0118,1685633112,12.268 00,0005,0007,0999.0,+26.2,038,0121,1685633412,12.312 00,0005,0007,0999.1,+26.4,035,0114,1685633712,12.319 00,0005,0007,0999.0,+26.3,039,0137,1685634012,12.335 00,0005,0007,0998.9,+26.5,040,0119,1685634312,12.304 00,0005,0007,0999.0,+26.9,034,0117,1685634612,12.29 00,0005,0007,0998.7,+26.5,038,0127,1685634912,12.277 00,0005,0007,0999.0,+26.7,036,0128,1685635212,12.282 00,0005,0007,0998.8,+26.6,046,0120,1685635512,12.266 00,0005,0007,0999.2,+26.4,046,0122,1685635812,12.285 00,0005,0007,0999.2,+26.7,038,0123,1685636112,12.253 00,0005,0007,0998.8,+25.8,046,0118,1685636412,12.282 00,0005,0007,0998.9,+26.1,037,0117,1685636712,12.36 00,0005,0007,0999.0,+25.1,045,0122,1685637012,12.406 00,0005,0007,0998.9,+25.0,045,0113,1685637312,12.377 00,0005,0007,0999.0,+24.5,045,0111,1685637612,12.385 00,0005,0007,0999.1,+24.4,043,0151,1685637912,12.392 00,0005,0007,0999.2,+24.4,049,0133,1685638212,12.393 00,0005,0007,0998.9,+23.9,047,0095,1685638512,12.387 00,0005,0007,0999.0,+23.9,050,0104,1685638812,12.365 00,0005,0007,0998.9,+23.6,050,0110,1685639112,12.352 00,0005,0007,0999.1,+23.6,051,0121,1685639412,12.335 00,0005,0007,0999.0,+23.6,053,0103,1685639712,12.348 00,0005,0007,0999.0,+23.6,058,0109,1685640012,12.334 00,0005,0007,0999.1,+23.4,052,0101,1685640312,12.407 00,0005,0007,0999.1,+23.1,058,0119,1685640612,12.453 00,0005,0007,0999.0,+22.8,057,0129,1685640912,12.45 00,0005,0007,0999.3,+22.7,055,0117,1685641212,12.455 00,0005,0007,0999.1,+22.8,058,0133,1685641512,12.456 00,0005,0007,0999.1,+22.9,055,0125,1685641812,12.451 00,0005,0007,0999.2,+22.1,059,0119,1685642112,12.449 00,0005,0007,0999.2,+22.4,061,0112,1685642412,12.442 00,0005,0007,0999.3,+22.0,057,0108,1685642712,12.423 00,0005,0007,0999.3,+21.8,057,0113,1685643012,12.399 00,0005,0007,0999.4,+22.0,059,0135,1685643312,12.41 00,0005,0007,0999.2,+21.5,060,0115,1685643612,12.413 00,0005,0007,0999.3,+21.2,059,0103,1685643912,12.509 00,0005,0007,0999.7,+21.7,061,0103,1685644212,12.534 00,0005,0007,0999.3,+21.5,062,0106,1685644512,12.53 00,0005,0007,0999.6,+21.5,064,0111,1685644812,12.562 00,0005,0007,0999.9,+21.8,067,0118,1685645112,12.522 00,0005,0007,0999.8,+21.2,065,0117,1685645412,12.518 00,0005,0007,0999.7,+21.3,061,0121,1685645712,12.515 00,0005,0007,0999.9,+21.5,060,0111,1685646012,12.523 00,0005,0007,0999.9,+20.7,065,0110,1685646312,12.516 00,0005,0007,1000.1,+20.1,066,0110,1685646612,12.507 00,0005,0007,1000.1,+19.4,070,0119,1685646912,12.485 00,0005,0007,1000.2,+19.7,068,0104,1685647212,12.502 00,0005,0007,1000.0,+19.5,068,0107,1685647512,12.584 00,0005,0007,1000.0,+19.8,068,0130,1685647812,12.599 00,0005,0007,1000.0,+19.9,068,0121,1685648112,12.62 00,0005,0007,0999.8,+19.5,067,0117,1685648412,12.632 00,0005,0007,1000.1,+19.3,067,0121,1685648712,12.617 00,0005,0007,1000.0,+19.1,068,0114,1685649012,12.594 00,0005,0007,1000.1,+19.3,068,0132,1685649312,12.578 00,0005,0007,0999.9,+20.0,068,0115,1685649612,12.577 00,0005,0007,1000.2,+19.4,069,0111,1685649912,12.598 00,0005,0007,1000.0,+18.7,071,0096,1685650212,12.576 00,0005,0007,1000.0,+19.5,069,0114,1685650512,12.562 00,0005,0007,1000.1,+19.8,066,0104,1685650812,12.554 00,0005,0007,0999.8,+19.9,065,0115,1685651112,12.617 00,0005,0007,1000.0,+18.7,070,0124,1685651412,12.682 00,0005,0007,0999.8,+19.5,067,0117,1685651712,12.652 00,0005,0007,1000.0,+18.7,069,0123,1685652012,12.704 00,0005,0007,0999.7,+18.4,070,0116,1685652312,12.675 00,0005,0007,1000.2,+17.9,072,0124,1685652612,12.662 00,0005,0007,0999.8,+18.3,070,0099,1685652912,12.664 00,0005,0007,0999.9,+18.8,068,0127,1685653212,12.649 00,0005,0007,0999.7,+18.7,068,0116,1685653512,12.641 00,0005,0007,0999.8,+18.5,069,0126,1685653812,12.644 00,0005,0007,0999.9,+18.6,069,0129,1685654112,12.621 00,0005,0007,0999.9,+18.6,069,0122,1685654412,12.622 00,0005,0007,0999.7,+18.1,072,0117,1685654712,12.691 00,0005,0007,0999.8,+17.7,073,0122,1685655012,12.754 00,0005,0007,1000.1,+18.5,069,0106,1685655312,12.743 00,0005,0007,0999.8,+19.1,066,0125,1685655612,12.721 00,0005,0007,1000.0,+17.8,071,0126,1685655912,12.726 00,0005,0007,1000.1,+18.1,069,0114,1685656212,12.721 00,0000,0001,0999.9,+18.5,066,0121,1685656512,12.741 00,0005,0007,0999.6,+18.4,068,0135,1685656812,12.71 00,0005,0007,0999.8,+17.7,071,0108,1685657112,12.715 00,0005,0007,1000.0,+18.2,067,0123,1685657412,12.701 00,0005,0007,0999.9,+18.2,068,0131,1685657712,12.7 00,0005,0007,1000.0,+18.2,069,0124,1685658012,12.713 00,0005,0007,0999.7,+18.3,068,0135,1685658312,12.797 00,0005,0007,0999.9,+18.5,066,0136,1685658612,12.838 00,0005,0007,0999.7,+18.0,069,0099,1685658912,12.815 00,0005,0007,0999.7,+17.4,070,0125,1685659212,12.828 00,0005,0007,0999.8,+17.0,072,0117,1685659512,12.79 00,0005,0007,0999.9,+17.3,071,0107,1685659812,12.833 00,0005,0007,0999.6,+17.7,068,0113,1685660112,12.783 00,0005,0007,0999.8,+18.1,071,0143,1685660412,12.783 00,0005,0007,0999.8,+18.0,069,0121,1685660712,12.785 00,0005,0007,0999.7,+17.7,069,0125,1685661012,12.785 00,0005,0007,0999.6,+17.9,068,0124,1685661312,12.796 00,0005,0007,0999.8,+17.8,070,0121,1685661612,12.771 00,0005,0007,0999.8,+17.7,069,0114,1685661912,12.839 00,0005,0007,0999.8,+17.7,070,0125,1685662212,12.89 00,0005,0007,0999.4,+16.7,073,0142,1685662512,12.905 00,0005,0007,0999.8,+17.3,070,0122,1685662812,12.874 00,0005,0007,0999.5,+16.4,073,0122,1685663112,12.892 00,0005,0007,0999.8,+16.5,073,0132,1685663412,12.887 00,0005,0007,0999.8,+17.3,071,0139,1685663712,12.897 00,0005,0007,0999.5,+17.0,073,0124,1685664012,12.832 00,0005,0007,0999.6,+17.3,071,0107,1685664312,12.831 00,0005,0007,0999.3,+16.4,072,0108,1685664612,12.859 00,0005,0007,0999.3,+16.0,073,0134,1685664912,12.826 00,0005,0007,0999.6,+16.5,071,0130,1685665212,12.844 00,0005,0007,0999.5,+16.9,069,0125,1685665512,12.934 00,0005,0007,0999.5,+16.1,072,0123,1685665812,12.979 00,0005,0007,0999.1,+16.3,072,0108,1685666112,12.965 00,0005,0007,0999.1,+17.0,071,0133,1685666412,12.954 00,0005,0007,0999.3,+17.2,070,0122,1685666712,12.975 00,0005,0007,0999.5,+16.8,071,0127,1685667012,12.933 00,0000,0001,0999.0,+17.0,070,0126,1685667312,12.944 00,0005,0007,0999.2,+17.1,069,0126,1685667612,12.944 00,0005,0007,0999.3,+17.1,069,0119,1685667912,12.945 00,0005,0007,0999.0,+17.0,069,0124,1685668212,12.908 00,0005,0007,0999.0,+16.9,070,0120,1685668512,12.916 00,0005,0007,0999.3,+16.8,070,0106,1685668812,12.887 00,0005,0007,0999.2,+16.9,069,0108,1685669112,12.97 00,0005,0007,0999.4,+16.7,069,0124,1685669413,13.035 00,0005,0007,0999.4,+15.7,073,0119,1685669713,13.054 00,0005,0007,0999.2,+16.3,069,0112,1685670013,13.022 00,0005,0007,0999.1,+15.5,072,0131,1685670313,13.033 00,0005,0007,0999.2,+15.7,069,0140,1685670612,12.989 00,0005,0007,0999.3,+15.7,069,0133,1685670913,13.018 00,0005,0007,0999.2,+15.2,072,0100,1685671212,12.993 00,0005,0007,0999.3,+14.9,073,0141,1685671513,13.001 00,0005,0007,0999.2,+15.4,070,0117,1685671812,12.984 00,0005,0007,0999.2,+15.6,070,0122,1685672112,12.975 00,0005,0007,0999.1,+15.5,070,0124,1685672412,12.964 00,0005,0007,0999.0,+15.9,070,0119,1685672713,13.067 00,0005,0007,0999.0,+15.0,072,0138,1685673013,13.091 00,0005,0007,0999.0,+15.5,070,0134,1685673313,13.1 00,0005,0007,0999.0,+15.7,071,0124,1685673613,13.083 00,0005,0007,0999.3,+15.9,071,0115,1685673913,13.09 00,0005,0007,0999.0,+14.8,073,0111,1685674213,13.074 00,0005,0007,0998.9,+15.2,072,0140,1685674513,13.077 00,0005,0007,0999.2,+16.2,071,0118,1685674813,13.039 00,0005,0007,0999.0,+15.5,072,0124,1685675113,13.073 00,0005,0007,0999.4,+16.0,071,0138,1685675413,13.052 00,0005,0007,0999.0,+16.2,072,0121,1685675713,13.042 00,0005,0007,0999.0,+16.3,070,0119,1685676013,13.04 00,0005,0007,0999.4,+16.4,071,0102,1685676313,13.154 00,0005,0007,0999.4,+16.4,070,0143,1685676613,13.189 00,0005,0007,0999.1,+15.5,073,0121,1685676913,13.161 00,0005,0007,0999.1,+16.2,071,0116,1685677213,13.163 00,0005,0007,0998.9,+16.1,071,0134,1685677513,13.146 00,0005,0007,0999.1,+15.9,073,0128,1685677813,13.141 00,0005,0007,0999.1,+16.2,074,0126,1685678113,13.138 00,0005,0007,0999.0,+16.4,074,0134,1685678413,13.124 00,0005,0007,0999.2,+16.7,074,0108,1685678713,13.155 00,0005,0007,0999.1,+17.3,071,0131,1685679013,13.116 00,0005,0007,0999.1,+17.9,070,0129,1685679313,13.106 00,0005,0007,0999.1,+18.1,073,0135,1685679613,13.113 00,0005,0007,0999.2,+17.8,073,0128,1685679913,13.188 00,0005,0007,0999.0,+18.4,072,0123,1685680213,13.264 00,0005,0007,0999.0,+19.0,072,0122,1685680513,13.247 00,0005,0007,0999.2,+19.7,064,0121,1685680813,13.268 00,0005,0007,0998.9,+19.5,065,0128,1685681113,13.215 00,0005,0007,0998.5,+20.2,062,0129,1685681413,13.261 00,0005,0007,0998.8,+21.6,056,0130,1685681713,13.242 00,0005,0007,0999.1,+20.8,056,0130,1685682013,13.232 00,0005,0007,0999.0,+20.3,060,0140,1685682313,13.183 00,0005,0007,0999.1,+20.2,059,0121,1685682613,13.191 00,0005,0007,0999.2,+20.2,060,0126,1685682913,13.199 00,0005,0007,0999.4,+20.1,063,0107,1685683213,13.215 00,0005,0007,0999.4,+20.1,062,0141,1685683513,13.265 00,0005,0007,0999.3,+20.4,059,0120,1685683813,13.302 00,0005,0007,0999.5,+20.5,061,0137,1685684113,13.291 00,0005,0007,0999.3,+20.3,060,0119,1685684413,13.281 00,0005,0007,0999.3,+20.5,061,0115,1685684713,13.302 00,0005,0007,0999.6,+20.6,059,0112,1685685013,13.291 00,0005,0007,0999.5,+20.9,058,0107,1685685313,13.275 00,0005,0007,0999.4,+21.5,055,0118,1685686213,13.574 00,0005,0007,0999.4,+21.4,055,0128,1685686513,13.281 00,0005,0007,0999.6,+21.6,056,0128,1685686813,13.281 00,0005,0007,0999.4,+21.4,054,0135,1685687113,13.354 00,0005,0007,0999.2,+21.8,053,0119,1685687413,13.414 00,0005,0007,0999.4,+22.1,055,0150,1685687713,13.414 00,0005,0007,0999.4,+22.3,054,0132,1685688013,13.399 00,0005,0007,0999.5,+22.3,052,0116,1685688313,13.368 00,0005,0007,0999.0,+22.8,053,0122,1685688613,13.362 00,0005,0007,0998.9,+22.8,051,0131,1685688913,13.389 00,0005,0007,0999.2,+22.6,051,0137,1685689213,13.361 00,0005,0007,0999.0,+23.1,048,0107,1685689513,13.36 00,0005,0007,0999.3,+23.3,050,0107,1685689813,13.362 00,0005,0007,0998.9,+23.8,045,0113,1685690113,13.342 00,0005,0007,0999.2,+23.5,048,0107,1685690413,13.359 00,0005,0007,0999.2,+23.4,047,0102,1685690713,13.439 00,0005,0007,0999.2,+23.7,047,0119,1685691013,13.467 00,0005,0007,0999.0,+24.0,048,0122,1685691313,13.484 00,0005,0007,0998.8,+24.1,050,0127,1685691613,13.458 00,0005,0007,0998.8,+24.1,045,0110,1685691913,13.491 00,0005,0007,0998.9,+24.2,045,0120,1685692213,13.482 00,0005,0007,0998.9,+24.3,047,0105,1685692513,13.462 00,0005,0007,0999.1,+24.9,049,0139,1685692813,13.467 00,0005,0007,0998.8,+24.5,046,0120,1685693113,13.431 00,0005,0007,0999.0,+24.3,044,0120,1685693413,13.44 00,0005,0007,0999.0,+24.9,044,0127,1685693713,13.431 00,0005,0007,0998.6,+25.0,046,0127,1685694013,13.414 00,0005,0007,0998.5,+24.7,044,0123,1685694313,13.534 00,0005,0007,0998.8,+24.7,046,0115,1685694613,13.567 00,0005,0007,0998.8,+25.2,043,0097,1685694913,13.566 00,0005,0007,0998.6,+25.6,046,0131,1685695213,13.554 00,0005,0007,0998.5,+25.6,045,0112,1685695513,13.576 00,0005,0007,0998.7,+25.4,041,0117,1685695813,13.572 00,0005,0007,0998.6,+25.4,041,0114,1685696113,13.57 00,0005,0007,0998.3,+25.4,043,0130,1685696413,13.548 00,0005,0007,0998.3,+25.5,045,0119,1685696713,13.54 00,0000,0001,0998.2,+25.4,046,0122,1685697013,13.531 00,0000,0001,0998.4,+26.0,046,0128,1685697313,13.506 00,0005,0007,0998.1,+25.7,044,0119,1685697613,13.5 00,0005,0007,0998.1,+25.8,042,0106,1685697913,13.597 00,0005,0007,0998.0,+25.7,043,0118,1685698213,13.659 00,0005,0007,0998.1,+25.5,039,0116,1685698513,13.652 00,0005,0007,0998.0,+25.8,040,0118,1685698813,13.643 00,0005,0007,0998.2,+26.0,033,0124,1685699113,13.614 00,0005,0007,0998.0,+26.5,036,0113,1685699413,13.615 00,0005,0007,0998.0,+26.2,033,0119,1685699713,13.642 00,0005,0007,0998.0,+26.2,043,0131,1685700013,13.621 00,0005,0007,0997.8,+26.4,037,0152,1685700313,13.604 00,0005,0007,0997.8,+26.9,036,0138,1685700613,13.634 00,0005,0007,0997.6,+26.4,037,0108,1685700913,13.59 00,0005,0007,0997.8,+26.2,035,0115,1685701213,13.587 00,0005,0007,0997.8,+26.8,035,0127,1685701513,13.674 00,0005,0007,0997.9,+26.4,039,0112,1685701813,13.758 00,0005,0007,0997.5,+26.6,036,0117,1685702113,13.733 00,0005,0007,0997.4,+27.3,033,0119,1685702413,13.715 00,0005,0007,0997.7,+27.0,038,0107,1685702713,13.708 00,0005,0007,0997.9,+27.2,037,0100,1685703013,13.725 00,0005,0007,0997.3,+26.9,035,0108,1685703313,13.691 00,0005,0007,0997.3,+26.6,033,0134,1685703613,13.708 00,0005,0007,0997.6,+26.7,034,0113,1685703913,13.697 00,0005,0007,0997.2,+26.8,035,0114,1685704213,13.705 00,0005,0007,0997.2,+27.1,030,0117,1685704513,13.674 00,0005,0007,0997.3,+27.5,029,0116,1685704813,13.687 00,0005,0007,0997.2,+26.9,032,0141,1685705113,13.77 00,0005,0007,0997.2,+27.1,034,0114,1685705413,13.808 00,0005,0007,0997.2,+27.7,030,0118,1685705713,13.825 00,0005,0007,0997.1,+27.0,036,0122,1685706013,13.835 00,0005,0007,0997.2,+27.2,034,0122,1685706313,13.788 00,0005,0007,0997.0,+27.4,032,0134,1685706613,13.809 00,0005,0007,0996.9,+27.5,034,0120,1685706913,13.784 00,0005,0007,0997.1,+27.6,035,0119,1685707213,13.808 00,0005,0007,0997.1,+28.0,028,0111,1685707513,13.806 00,0005,0007,0996.7,+27.8,029,0101,1685707813,13.787 00,0005,0007,0996.4,+27.5,034,0119,1685710513,13.88 00,0005,0007,0996.5,+27.9,032,0126,1685710813,13.897 00,0005,0007,0996.6,+27.5,036,0126,1685711113,13.868 00,0005,0007,0996.3,+27.8,034,0123,1685711713,13.863 00,0005,0007,0996.3,+27.9,029,0136,1685712013,13.831 00,0005,0007,0996.1,+27.6,032,0116,1685712313,13.964 00,0005,0007,0996.2,+28.0,029,0107,1685712614,14.011 00,0005,0007,0995.9,+27.8,029,0092,1685712913,13.974 00,0005,0007,0995.8,+27.4,035,0127,1685713214,14.023 00,0005,0007,0996.0,+27.5,036,0090,1685713514,14.005 00,0005,0007,0996.1,+27.6,030,0119,1685713813,13.98 00,0005,0007,0996.1,+27.7,030,0124,1685714113,13.969 00,0005,0007,0995.9,+27.7,031,0135,1685714413,13.998 00,0005,0007,0995.6,+27.4,034,0123,1685714713,13.938 00,0005,0007,0995.6,+27.3,036,0102,1685715013,13.963 00,0005,0007,0995.8,+27.7,028,0110,1685715313,13.953 00,0000,0001,0995.9,+27.6,032,0100,1685715613,13.93 00,0005,0007,0996.0,+27.1,037,0115,1685715914,14.011 00,0005,0007,0995.9,+27.0,034,0122,1685716214,14.106 00,0005,0007,0995.7,+27.0,035,0120,1685716514,14.087 00,0005,0007,0995.8,+26.8,035,0114,1685716814,14.063 00,0005,0007,0995.8,+26.9,034,0137,1685717114,14.045 00,0005,0007,0995.6,+27.0,032,0093,1685717414,14.075 00,0005,0007,0995.9,+27.1,033,0114,1685717714,14.035 00,0005,0007,0995.9,+26.8,035,0112,1685718014,14.041 00,0005,0007,0995.9,+27.1,031,0126,1685718314,14.084 00,0005,0007,0995.7,+26.9,033,0122,1685718614,14.05 00,0005,0007,0995.7,+26.8,032,0110,1685718914,14.042 00,0005,0007,0995.8,+26.3,037,0107,1685719214,14.034 00,0005,0007,0995.9,+26.7,033,0111,1685719514,14.115 00,0005,0007,0995.7,+26.9,032,0118,1685719814,14.147 00,0005,0007,0995.6,+26.9,032,0123,1685720114,14.164 00,0000,0001,0995.9,+26.2,038,0112,1685720414,14.149 00,0005,0007,0995.7,+26.1,040,0127,1685720714,14.167 00,0005,0007,0995.8,+25.8,038,0129,1685721014,14.132 00,0005,0007,0995.9,+25.8,039,0116,1685721314,14.14 00,0005,0007,0995.9,+26.0,036,0128,1685721614,14.137 00,0005,0007,0996.0,+25.6,039,0131,1685721914,14.142 00,0005,0007,0995.9,+25.5,039,0109,1685722214,14.128 00,0005,0007,0995.7,+25.5,041,0122,1685722514,14.112 00,0005,0007,0995.7,+25.1,044,0133,1685722814,14.098 00,0005,0007,0995.8,+25.3,041,0119,1685723114,14.181 00,0005,0007,0995.8,+25.1,042,0128,1685723414,14.23 00,0005,0007,0995.8,+25.0,043,0119,1685723714,14.232 00,0005,0007,0995.9,+25.3,041,0109,1685724014,14.255 00,0005,0007,0995.8,+24.3,046,0114,1685724314,14.224 00,0005,0007,0996.1,+24.5,044,0106,1685724614,14.247 00,0005,0007,0996.1,+24.6,050,0114,1685724914,14.205 00,0005,0007,0996.2,+23.8,050,0139,1685725214,14.219 00,0005,0007,0996.2,+23.6,047,0115,1685725514,14.214 00,0005,0007,0996.2,+23.6,051,0103,1685725814,14.216 00,0005,0007,0996.5,+23.5,050,0119,1685726114,14.2 00,0005,0007,0996.1,+23.1,048,0145,1685726414,14.204 00,0005,0007,0996.2,+23.1,048,0121,1685726714,14.262 00,0005,0007,0996.3,+23.3,053,0122,1685727014,14.354 00,0005,0007,0996.7,+22.8,054,0110,1685727314,14.367 00,0005,0007,0996.6,+23.2,049,0122,1685727614,14.289 00,0005,0007,0996.5,+22.9,053,0128,1685727914,14.286 00,0005,0007,0996.6,+22.3,053,0099,1685728214,14.305 00,0005,0007,0996.5,+22.4,052,0131,1685728514,14.293 00,0005,0007,0996.7,+22.1,053,0126,1685728814,14.294 00,0005,0007,0996.7,+22.0,053,0113,1685729114,14.289 00,0005,0007,0996.8,+21.7,059,0123,1685729414,14.295 00,0005,0007,0997.1,+21.6,058,0131,1685729714,14.3 00,0005,0007,0996.9,+21.4,055,0123,1685730014,14.255 00,0005,0007,0997.1,+21.1,058,0120,1685730314,14.344 00,0005,0007,0997.2,+20.9,058,0115,1685730614,14.43 00,0005,0007,0997.1,+21.2,060,0133,1685730914,14.431 00,0005,0007,0997.3,+20.9,058,0107,1685731214,14.407 00,0005,0007,0997.1,+21.1,059,0125,1685731514,14.408 00,0005,0007,0997.1,+20.7,059,0107,1685731814,14.403 00,0005,0007,0997.1,+20.8,061,0118,1685732114,14.403 00,0005,0007,0997.2,+21.2,063,0119,1685732414,14.384 00,0005,0007,0997.4,+21.0,060,0128,1685732714,14.382 00,0005,0007,0997.2,+20.7,063,0120,1685733014,14.373 00,0005,0007,0997.2,+20.1,065,0110,1685733314,14.352 00,0005,0007,0997.3,+20.2,064,0134,1685733614,14.357 00,0005,0007,0997.4,+20.8,064,0147,1685733914,14.432 00,0005,0007,0997.4,+20.9,064,0134,1685734214,14.49 00,0005,0007,0997.7,+20.7,064,0104,1685734514,14.504 00,0005,0007,0997.7,+20.6,068,0113,1685734814,14.479 00,0005,0007,0997.9,+20.8,064,0114,1685735114,14.465 00,0005,0007,0997.6,+19.7,069,0113,1685735414,14.462 00,0005,0007,0997.5,+20.3,069,0113,1685735714,14.457 00,0005,0007,0997.7,+20.3,068,0126,1685736014,14.429 00,0005,0007,0997.6,+20.5,066,0131,1685736314,14.438 00,0005,0007,0997.5,+20.2,064,0141,1685736614,14.431 00,0005,0007,0997.9,+20.2,064,0112,1685736914,14.418 00,0005,0007,0997.7,+20.2,066,0105,1685737214,14.406 00,0005,0007,0997.6,+19.9,065,0102,1685737514,14.527 00,0005,0007,0997.9,+19.4,068,0103,1685737814,14.575 00,0005,0007,0997.8,+19.8,066,0120,1685738114,14.58 00,0005,0007,0997.9,+19.0,069,0103,1685738414,14.531 00,0005,0007,0998.0,+19.8,066,0129,1685738714,14.564 00,0005,0007,0997.5,+19.7,067,0125,1685739014,14.559 00,0005,0007,0997.4,+19.5,069,0126,1685739314,14.569 00,0005,0007,0997.4,+19.9,067,0103,1685739614,14.506 00,0005,0007,0997.5,+18.7,071,0126,1685739914,14.522 00,0005,0007,0997.4,+19.1,069,0131,1685740214,14.486 00,0005,0007,0997.4,+19.2,068,0122,1685740514,14.496 00,0005,0007,0997.8,+18.6,070,0105,1685740814,14.476 00,0005,0007,0997.6,+19.3,069,0120,1685741114,14.571 00,0005,0007,0997.6,+19.3,068,0119,1685741414,14.642 00,0005,0007,0997.7,+19.0,067,0125,1685741714,14.63 00,0005,0007,0997.7,+18.2,071,0118,1685742014,14.606 00,0005,0007,0997.6,+18.9,068,0110,1685742314,14.621 00,0005,0007,0997.7,+18.7,070,0127,1685742614,14.6 00,0005,0007,0997.9,+17.9,072,0104,1685742914,14.58 00,0005,0007,0997.6,+18.4,068,0122,1685743214,14.573 00,0005,0007,0997.7,+18.0,071,0124,1685743514,14.629 00,0005,0007,0997.4,+18.7,069,0121,1685743814,14.599 00,0005,0007,0997.4,+18.8,067,0139,1685744114,14.569 00,0005,0007,0997.4,+18.6,066,0110,1685744414,14.566 00,0005,0007,0997.4,+18.3,069,0132,1685744714,14.649 00,0005,0007,0997.5,+18.6,066,0121,1685745014,14.713 00,0005,0007,0997.5,+18.5,066,0105,1685745314,14.692 00,0005,0007,0997.1,+18.4,068,0123,1685745614,14.672 00,0005,0007,0997.2,+18.2,069,0100,1685745914,14.701 00,0005,0007,0997.3,+18.4,067,0118,1685746214,14.68 00,0005,0007,0997.0,+18.5,066,0136,1685746514,14.668 00,0005,0007,0997.1,+18.3,067,0121,1685746814,14.649 00,0005,0007,0997.3,+18.0,068,0126,1685747114,14.647 00,0005,0007,0997.2,+17.8,068,0132,1685747414,14.659 00,0005,0007,0997.1,+16.9,072,0115,1685747714,14.657 00,0005,0007,0997.2,+16.8,073,0127,1685748014,14.632 00,0005,0007,0997.6,+16.7,072,0124,1685748314,14.739 00,0005,0007,0997.4,+16.6,073,0129,1685748614,14.759 00,0005,0007,0997.0,+17.4,069,0126,1685748914,14.768 00,0005,0007,0997.0,+17.9,071,0107,1685749214,14.747 00,0005,0007,0997.3,+17.7,070,0118,1685749514,14.72 00,0005,0007,0997.2,+17.7,068,0124,1685749814,14.729 00,0005,0007,0997.0,+17.9,068,0136,1685750114,14.728 00,0005,0007,0996.8,+17.1,071,0120,1685750414,14.739 00,0005,0007,0996.9,+17.8,067,0119,1685750714,14.73 00,0005,0007,0997.3,+17.6,068,0142,1685751014,14.731 00,0005,0007,0997.1,+16.3,072,0115,1685751314,14.701 00,0005,0007,0997.2,+16.5,071,0128,1685751614,14.698 00,0005,0007,0997.3,+16.8,070,0146,1685751914,14.759 00,0005,0007,0997.4,+17.2,070,0144,1685752214,14.829 00,0005,0007,0997.4,+17.2,072,0121,1685752514,14.826 00,0005,0007,0997.7,+17.4,070,0116,1685752814,14.809 00,0005,0007,0997.6,+17.4,070,0143,1685753114,14.787 00,0005,0007,0997.6,+17.4,070,0116,1685753414,14.806 00,0005,0007,0997.4,+17.5,070,0140,1685753714,14.775 00,0005,0007,0997.3,+17.7,067,0133,1685754014,14.813 00,0005,0007,0997.4,+17.6,066,0122,1685754314,14.789 00,0005,0007,0997.3,+16.7,071,0138,1685754614,14.799 00,0005,0007,0997.2,+16.9,070,0143,1685754914,14.772 00,0005,0007,0997.3,+16.5,071,0108,1685755214,14.766 00,0005,0007,0997.1,+15.9,073,0124,1685755514,14.833 00,0005,0007,0997.3,+15.9,073,0122,1685755814,14.886 00,0005,0007,0997.3,+16.9,070,0125,1685756114,14.908 00,0005,0007,0997.4,+16.6,070,0153,1685756414,14.919 00,0005,0007,0997.2,+16.8,071,0125,1685756714,14.89 00,0005,0007,0997.3,+16.5,070,0113,1685757014,14.908 00,0005,0007,0997.2,+16.1,071,0145,1685757314,14.851 00,0005,0007,0997.3,+15.9,072,0115,1685757614,14.848 00,0005,0007,0997.1,+16.0,072,0122,1685757914,14.848 00,0005,0007,0997.1,+16.9,069,0121,1685758214,14.852 00,0005,0007,0997.2,+17.0,070,0130,1685758514,14.832 00,0005,0007,0997.3,+16.8,070,0127,1685758814,14.827 00,0005,0007,0997.2,+16.9,070,0142,1685759114,14.929 00,0005,0007,0997.6,+16.3,072,0118,1685759414,14.992 00,0005,0007,0997.4,+15.8,072,0128,1685759714,14.985 00,0005,0007,0997.2,+15.6,072,0120,1685760014,14.972 00,0005,0007,0997.4,+16.2,070,0120,1685760314,14.967 00,0005,0007,0997.5,+16.3,071,0107,1685760614,14.957 00,0005,0007,0997.4,+16.8,069,0130,1685760914,14.946 00,0005,0007,0997.4,+16.8,070,0110,1685761214,14.953 00,0005,0007,0997.4,+16.5,069,0125,1685761514,14.93 00,0005,0007,0997.3,+16.8,069,0133,1685761814,14.933 00,0005,0007,0997.3,+16.9,069,0125,1685762114,14.913 00,0005,0007,0997.5,+16.9,069,0117,1685762414,14.882 00,0005,0007,0997.8,+16.7,070,0111,1685762714,14.986 00,0005,0007,0997.5,+16.9,069,0115,1685763015,15.064 00,0005,0007,0997.9,+17.1,067,0132,1685763315,15.074 00,0005,0007,0997.8,+17.2,067,0112,1685763615,15.024 00,0005,0007,0997.7,+17.3,068,0117,1685763915,15.053 00,0005,0007,0997.6,+17.4,069,0129,1685764215,15.015 00,0005,0007,0997.8,+17.5,068,0102,1685764515,15.022 00,0005,0007,0997.9,+17.6,068,0108,1685764815,15.021 00,0005,0007,0997.5,+17.8,069,0132,1685765115,15.014 00,0005,0007,0997.5,+18.0,069,0124,1685765414,14.988 00,0005,0007,0997.7,+18.0,067,0127,1685765714,14.975 00,0005,0007,0997.8,+18.3,066,0121,1685766014,14.977 00,0000,0001,0997.6,+18.4,066,0150,1685766315,15.066 00,0005,0007,0997.9,+18.7,066,0140,1685766615,15.118 00,0005,0007,0997.6,+18.8,067,0143,1685766915,15.12 00,0005,0007,0997.6,+18.8,066,0140,1685767215,15.107 00,0005,0007,0997.6,+19.1,064,0142,1685767515,15.109 00,0005,0007,0997.4,+19.5,063,0117,1685767815,15.082 00,0005,0007,0997.3,+19.8,059,0125,1685768115,15.102 00,0005,0007,0997.7,+19.8,058,0121,1685768415,15.073 00,0005,0007,0997.6,+19.7,061,0095,1685768715,15.07 00,0005,0007,0997.7,+19.9,061,0110,1685769015,15.058 00,0005,0007,0997.7,+19.9,061,0113,1685769315,15.273 00,0005,0007,0997.9,+20.2,060,0121,1685769615,15.055 00,0005,0007,0998.0,+20.3,061,0123,1685769915,15.142 00,0005,0007,0997.9,+20.6,061,0099,1685770215,15.176 00,0005,0007,0998.0,+20.7,059,0127,1685770515,15.182 00,0005,0007,0997.7,+21.0,060,0101,1685771115,15.167 00,0005,0007,0998.1,+21.3,059,0104,1685771415,15.165 00,0005,0007,0997.9,+21.7,058,0110,1685771715,15.161 00,0005,0007,0997.9,+21.5,058,0131,1685772015,15.157 00,0005,0007,0997.9,+21.9,054,0135,1685772315,15.15 00,0005,0007,0997.8,+22.2,055,0120,1685772615,15.165 00,0005,0007,0998.1,+22.2,055,0114,1685772915,15.144 00,0005,0007,0998.0,+22.7,053,0112,1685773215,15.105 00,0005,0007,0997.8,+22.9,052,0107,1685773515,15.21 00,0005,0007,0998.1,+23.1,050,0122,1685773815,15.279 00,0005,0007,0998.0,+23.1,056,0132,1685774115,15.259 00,0005,0007,0997.9,+23.7,048,0120,1685774415,15.266 00,0005,0007,0998.0,+23.9,047,0137,1685774715,15.253 00,0005,0007,0998.0,+23.9,047,0127,1685775015,15.255 00,0005,0007,0997.8,+23.8,049,0115,1685775315,15.253 00,0005,0007,0997.9,+24.0,049,0126,1685775615,15.242 00,0005,0007,0998.3,+24.8,044,0125,1685775915,15.239 00,0005,0007,0998.1,+24.8,046,0133,1685776215,15.231 00,0005,0007,0997.7,+25.2,046,0133,1685776515,15.227 00,0005,0007,0998.1,+25.0,047,0125,1685776815,15.215 00,0005,0007,0998.0,+25.1,043,0104,1685777115,15.313 00,0005,0007,0997.8,+25.4,044,0122,1685777415,15.382 00,0005,0007,0998.1,+25.1,044,0113,1685777715,15.329 00,0005,0007,0998.1,+24.8,046,0141,1685778015,15.356 00,0005,0007,0998.2,+25.1,044,0135,1685778315,15.363 00,0005,0007,0998.1,+24.9,044,0112,1685778615,15.321 00,0005,0007,0998.0,+25.4,045,0124,1685778915,15.337 00,0005,0007,0998.0,+25.0,047,0104,1685779215,15.29 00,0005,0007,0998.0,+25.4,046,0104,1685779515,15.294 00,0005,0007,0998.3,+25.6,048,0117,1685779815,15.325 00,0005,0007,0998.3,+25.5,042,0099,1685780115,15.294 00,0005,0007,0998.2,+25.6,045,0109,1685780415,15.31 00,0005,0007,0998.1,+25.8,042,0131,1685780715,15.425 00,0005,0007,0998.1,+25.0,044,0139,1685781015,15.432 00,0005,0007,0997.9,+24.9,043,0115,1685781315,15.417 00,0005,0007,0998.1,+25.0,045,0130,1685781615,15.459 00,0005,0007,0998.1,+25.5,047,0107,1685781915,15.428 00,0005,0007,0998.0,+26.0,042,0094,1685782215,15.429 00,0005,0007,0998.0,+25.4,045,0122,1685782515,15.439 00,0005,0007,0998.1,+25.2,043,0111,1685782815,15.398 00,0005,0007,0998.0,+25.7,044,0118,1685783115,15.447 00,0005,0007,0998.1,+26.1,049,0129,1685783415,15.385 00,0005,0007,0998.0,+25.6,040,0113,1685783715,15.414 00,0005,0007,0998.0,+25.7,043,0122,1685784015,15.402 00,0005,0007,0997.9,+26.1,044,0120,1685784315,15.497 00,0005,0007,0998.1,+26.0,044,0118,1685784615,15.512 00,0005,0007,0998.0,+26.3,048,0117,1685784915,15.509 00,0005,0007,0998.3,+27.0,043,0122,1685785215,15.518 00,0005,0007,0998.2,+27.0,047,0128,1685785515,15.488 00,0005,0007,0998.1,+26.4,040,0106,1685785815,15.48 00,0005,0007,0998.2,+27.0,046,0117,1685786115,15.488 00,0005,0007,0997.9,+26.9,042,0107,1685786415,15.51 00,0005,0007,0998.0,+26.9,045,0117,1685786715,15.496 00,0005,0007,0998.3,+27.0,045,0110,1685787015,15.484 00,0005,0007,0998.2,+27.5,045,0115,1685787315,15.482 00,0005,0007,0998.1,+27.3,042,0110,1685787615,15.59 00,0005,0007,0998.4,+27.8,041,0101,1685787915,15.569 00,0005,0007,0998.1,+27.0,041,0107,1685788215,15.627 00,0005,0007,0998.1,+27.0,045,0113,1685788515,15.612 00,0005,0007,0998.0,+26.9,043,0123,1685788815,15.61 00,0000,0001,0998.3,+26.7,041,0112,1685789115,15.587 00,0005,0007,0998.1,+26.6,042,0097,1685789415,15.608 00,0005,0007,0997.8,+26.5,042,0119,1685789715,15.59 00,0005,0007,0998.0,+26.5,047,0112,1685790015,15.595 00,0005,0007,0998.0,+26.4,043,0113,1685790315,15.559 00,0005,0007,0998.2,+27.0,041,0113,1685790615,15.6 00,0005,0007,0997.9,+26.9,046,0122,1685790915,15.551 00,0005,0007,0998.0,+26.5,043,0127,1685791215,15.584 00,0005,0007,0998.2,+26.7,043,0113,1685791515,15.664 00,0005,0007,0998.0,+26.8,047,0133,1685791815,15.73 00,0005,0007,0998.2,+26.4,050,0101,1685792115,15.701 00,0005,0007,0998.3,+26.3,048,0119,1685792415,15.684 00,0005,0007,0998.2,+26.2,047,0117,1685792715,15.664 00,0005,0007,0998.1,+26.2,051,0120,1685793015,15.676 00,0005,0007,0998.4,+26.3,048,0128,1685793315,15.706 00,0005,0007,0998.4,+26.4,049,0121,1685793615,15.698 00,0005,0007,0998.3,+26.4,049,0125,1685793915,15.659 00,0005,0007,0998.1,+26.6,049,0153,1685794215,15.649 00,0005,0007,0998.2,+26.7,048,0129,1685794515,15.654 00,0005,0007,0998.3,+26.8,050,0102,1685794815,15.617 00,0005,0007,0998.0,+26.6,049,0116,1685795115,15.731 00,0005,0007,0997.8,+26.5,045,0127,1685795415,15.779 00,0005,0007,0998.3,+26.7,049,0103,1685795715,15.761 00,0005,0007,0997.8,+26.9,050,0117,1685796015,15.783 00,0005,0007,0998.0,+28.0,042,0125,1685796315,15.775 00,0005,0007,0998.0,+27.3,047,0114,1685796615,15.759 00,0005,0007,0997.9,+26.7,046,0098,1685796915,15.757 00,0005,0007,0998.2,+26.6,048,0091,1685797215,15.784 00,0005,0007,0997.9,+27.3,049,0114,1685797515,15.749 00,0005,0007,0998.0,+26.8,048,0140,1685797815,15.749 00,0005,0007,0998.3,+26.3,046,0128,1685798115,15.734 00,0005,0007,0998.1,+26.8,048,0107,1685798415,15.721 00,0005,0007,0998.2,+26.6,045,0125,1685798715,15.801 00,0005,0007,0998.4,+26.1,046,0111,1685799015,15.88 00,0005,0007,0998.1,+25.9,045,0130,1685799315,15.875 00,0005,0007,0998.3,+25.7,047,0121,1685799615,15.893 00,0005,0007,0998.3,+25.7,047,0115,1685799915,15.848 00,0005,0007,0998.3,+25.8,045,0116,1685800215,15.899 00,0005,0007,0998.5,+25.7,044,0112,1685800515,15.852 00,0005,0007,0998.4,+26.1,048,0143,1685800815,15.868 00,0005,0007,0998.3,+26.7,046,0142,1685801115,15.857 00,0005,0007,0998.4,+26.6,045,0121,1685801415,15.847 00,0005,0007,0998.6,+26.5,045,0149,1685801715,15.844 00,0000,0001,0998.6,+26.8,043,0125,1685802015,15.82 00,0005,0007,0998.5,+27.1,040,0119,1685802315,15.919 00,0005,0007,0998.6,+26.8,043,0108,1685802615,15.981 00,0005,0007,0998.5,+26.7,043,0145,1685802915,15.951 00,0005,0007,0998.4,+26.3,044,0110,1685803215,15.96 00,0005,0007,0998.5,+26.4,045,0128,1685803515,15.971 00,0005,0007,0998.4,+26.7,044,0105,1685803815,15.944 00,0005,0007,0998.5,+26.0,051,0123,1685804115,15.966 00,0005,0007,0998.3,+25.8,051,0126,1685804415,15.953 00,0005,0007,0998.7,+25.8,049,0123,1685804715,15.955 00,0005,0007,0998.5,+25.1,051,0112,1685805015,15.958 00,0005,0007,0998.5,+25.0,051,0101,1685805315,15.931 00,0005,0007,0998.4,+25.2,052,0137,1685805615,15.902 00,0005,0007,0998.4,+25.3,051,0103,1685805916,16.016 00,0005,0007,0998.4,+25.5,052,0112,1685806216,16.056 00,0005,0007,0998.3,+25.6,051,0123,1685806516,16.064 00,0005,0007,0998.6,+25.5,051,0121,1685806816,16.019 00,0005,0007,0998.7,+25.6,052,0114,1685807116,16.043 00,0005,0007,0998.6,+25.6,052,0111,1685807416,16.041 00,0005,0007,0999.1,+25.1,054,0121,1685807716,16.05 00,0005,0007,0999.1,+24.8,054,0128,1685808015,15.994 00,0005,0007,0999.0,+24.4,057,0111,1685808315,15.994 00,0005,0007,0998.9,+24.6,056,0112,1685808615,15.999 00,0005,0007,0999.2,+24.3,054,0124,1685808916,16.009 00,0005,0007,0999.2,+24.0,056,0124,1685809216,16.019 00,0005,0007,0999.5,+23.8,053,0113,1685809516,16.113 00,0005,0007,0999.4,+23.6,055,0143,1685809816,16.147 00,0000,0001,0999.4,+23.7,055,0125,1685810116,16.13 00,0005,0007,0999.5,+23.7,055,0109,1685810416,16.101 00,0005,0007,0999.5,+23.8,056,0124,1685810716,16.125 00,0005,0007,0999.8,+24.4,051,0121,1685811016,16.115 00,0005,0007,0999.7,+24.3,052,0140,1685811316,16.115 00,0005,0007,0999.8,+23.9,057,0143,1685811616,16.099 00,0005,0007,0999.9,+23.5,059,0117,1685811916,16.077 00,0005,0007,1000.0,+23.1,060,0112,1685812216,16.117 00,0005,0007,1000.0,+23.6,061,0123,1685812516,16.073 00,0005,0007,1000.0,+23.7,063,0096,1685812816,16.067 00,0005,0007,1000.4,+23.1,060,0111,1685813116,16.142 00,0005,0007,1000.1,+22.9,061,0116,1685813416,16.232 00,0005,0007,1000.1,+22.7,061,0109,1685813716,16.21 00,0005,0007,1000.2,+22.3,063,0108,1685814016,16.193 00,0005,0007,1000.3,+22.4,063,0127,1685814316,16.221 00,0005,0007,1000.4,+23.0,064,0134,1685814616,16.188 00,0005,0007,1000.4,+22.7,065,0131,1685814916,16.179 00,0005,0007,1000.5,+22.4,066,0094,1685815216,16.144 00,0005,0007,1000.5,+22.1,067,0126,1685815516,16.16 00,0005,0007,1000.4,+22.0,067,0109,1685815816,16.18 00,0005,0007,1000.6,+21.9,067,0140,1685816116,16.148 00,0005,0007,1000.6,+22.0,067,0122,1685816416,16.137 00,0005,0007,1000.8,+22.6,064,0135,1685816716,16.242 00,0005,0007,1000.8,+22.7,067,0103,1685817016,16.278 00,0005,0007,1000.7,+22.6,067,0106,1685817316,16.307 00,0005,0007,1000.7,+22.6,067,0122,1685817616,16.253 00,0005,0007,1001.0,+21.7,068,0120,1685817916,16.25 00,0005,0007,1000.9,+21.9,070,0131,1685818216,16.272 00,0005,0007,1001.2,+21.7,069,0126,1685818516,16.286 00,0005,0007,1001.0,+22.3,068,0133,1685818816,16.247 00,0005,0007,1001.2,+22.2,069,0139,1685819116,16.263 00,0005,0007,1001.3,+22.1,068,0122,1685819416,16.23 00,0005,0007,1001.1,+21.7,069,0117,1685819716,16.225 00,0005,0007,1001.3,+21.9,069,0131,1685820016,16.201 00,0005,0007,1001.6,+21.5,070,0110,1685820316,16.309 00,0005,0007,1001.4,+22.1,069,0117,1685820616,16.375 00,0005,0007,1001.2,+22.0,069,0106,1685820916,16.373 00,0005,0007,1001.3,+22.1,068,0117,1685821216,16.361 00,0005,0007,1001.5,+22.1,069,0116,1685821516,16.375 00,0005,0007,1001.6,+22.0,068,0136,1685821816,16.342 00,0005,0007,1001.6,+21.3,071,0126,1685822116,16.328 00,0005,0007,1001.9,+21.2,072,0114,1685822416,16.333 00,0005,0007,1001.6,+21.4,070,0115,1685822716,16.34 00,0005,0007,1001.4,+22.0,068,0120,1685823016,16.35 00,0005,0007,1001.7,+21.9,069,0114,1685823316,16.309 00,0005,0007,1001.5,+21.4,071,0113,1685823616,16.318 00,0005,0007,1001.4,+21.8,070,0120,1685823916,16.379 00,0005,0007,1001.4,+21.8,070,0121,1685824216,16.435 00,0005,0007,1001.7,+21.2,071,0127,1685824516,16.421 00,0005,0007,1001.8,+21.6,069,0105,1685824816,16.41 00,0005,0007,1001.7,+21.7,071,0127,1685825116,16.426 00,0005,0007,1001.8,+21.0,071,0120,1685825416,16.454 00,0005,0007,1001.8,+21.0,071,0115,1685825716,16.429 00,0005,0007,1001.7,+21.1,071,0117,1685826016,16.432 00,0005,0007,1001.8,+21.4,070,0126,1685826316,16.435 00,0005,0007,1001.8,+20.8,072,0120,1685826616,16.388 00,0005,0007,1002.0,+21.3,068,0129,1685826916,16.391 00,0005,0007,1001.7,+20.6,071,0116,1685827216,16.365 00,0000,0001,1001.8,+20.6,070,0131,1685827516,16.461 00,0005,0007,1001.9,+21.0,070,0128,1685827816,16.54 00,0005,0007,1002.1,+20.6,070,0120,1685828116,16.515 00,0005,0007,1002.2,+20.6,069,0143,1685828416,16.499 00,0005,0007,1002.3,+20.2,071,0114,1685828716,16.484 00,0005,0007,1002.0,+20.8,069,0122,1685829016,16.477 00,0005,0007,1002.1,+20.2,071,0119,1685829316,16.503 00,0005,0007,1001.8,+20.3,071,0100,1685829616,16.492 00,0005,0007,1001.7,+20.1,072,0108,1685829916,16.453 00,0005,0007,1002.1,+20.3,070,0134,1685830216,16.458 00,0005,0007,1001.8,+20.3,070,0121,1685830516,16.45 00,0005,0007,1001.8,+19.8,073,0115,1685830816,16.476 00,0005,0007,1002.1,+20.5,072,0130,1685831116,16.531 00,0005,0007,1002.2,+20.2,068,0123,1685831416,16.625 00,0005,0007,1002.2,+20.1,063,0125,1685831716,16.592 00,0005,0007,1002.1,+20.2,062,0120,1685832016,16.59 00,0005,0007,1002.0,+19.7,061,0128,1685832316,16.568 00,0005,0007,1002.2,+19.7,058,0120,1685832616,16.587 00,0005,0007,1002.2,+19.8,057,0112,1685832916,16.552 00,0005,0007,1002.5,+20.1,056,0113,1685833216,16.579 00,0005,0007,1002.4,+19.4,058,0133,1685833516,16.536 00,0005,0007,1002.0,+19.5,059,0118,1685833816,16.523 00,0005,0007,1002.2,+19.8,059,0106,1685834116,16.539 00,0005,0007,1002.3,+19.3,061,0110,1685834416,16.531 00,0005,0007,1002.2,+19.5,061,0135,1685834716,16.633 00,0005,0007,1002.2,+19.5,061,0108,1685835016,16.637 00,0005,0007,1002.3,+19.6,062,0118,1685835316,16.653 00,0005,0007,1002.5,+19.3,060,0124,1685835616,16.645 00,0005,0007,1002.3,+19.5,062,0134,1685835916,16.654 00,0005,0007,1002.2,+19.6,063,0136,1685836216,16.622 00,0005,0007,1002.2,+19.4,063,0119,1685836516,16.632 00,0005,0007,1002.3,+19.1,066,0129,1685836816,16.637 00,0005,0007,1002.3,+19.3,064,0095,1685837116,16.643 00,0005,0007,1002.3,+19.2,064,0098,1685837416,16.63 00,0005,0007,1002.5,+18.9,065,0130,1685837716,16.593 00,0005,0007,1002.3,+18.7,065,0117,1685838016,16.581 00,0005,0007,1002.3,+19.3,066,0094,1685838316,16.678 00,0005,0007,1002.3,+19.2,065,0136,1685838616,16.741 00,0005,0007,1002.3,+18.7,066,0121,1685838916,16.722 00,0005,0007,1002.2,+18.5,067,0128,1685839216,16.751 00,0005,0007,1002.4,+18.6,068,0129,1685839516,16.721 00,0005,0007,1002.2,+19.0,068,0096,1685839816,16.73 00,0005,0007,1002.4,+18.5,068,0093,1685840116,16.717 00,0005,0007,1002.3,+18.8,067,0122,1685840416,16.679 00,0005,0007,1002.5,+19.0,068,0100,1685840716,16.716 00,0005,0007,1002.5,+19.3,067,0113,1685841016,16.674 00,0005,0007,1002.7,+18.7,069,0116,1685841316,16.677 00,0000,0001,1002.5,+18.5,069,0124,1685841616,16.686 00,0005,0007,1002.4,+19.1,068,0115,1685841916,16.78 00,0005,0007,1002.3,+19.2,067,0112,1685842216,16.795 00,0005,0007,1002.6,+19.0,068,0108,1685842516,16.828 00,0005,0007,1002.5,+19.1,068,0120,1685842816,16.824 00,0005,0007,1002.3,+19.2,067,0117,1685843116,16.767 00,0005,0007,1002.4,+19.5,068,0104,1685843416,16.806 00,0005,0007,1002.6,+18.7,069,0105,1685843716,16.747 00,0005,0007,1002.4,+19.3,068,0133,1685844016,16.749 00,0005,0007,1002.8,+18.8,069,0097,1685844316,16.766 00,0005,0007,1002.9,+19.1,069,0130,1685844616,16.738 00,0005,0007,1002.6,+18.9,067,0130,1685844916,16.741 00,0005,0007,1002.6,+18.9,067,0105,1685845216,16.744 00,0005,0007,1002.9,+18.9,067,0123,1685845516,16.816 00,0005,0007,1003.0,+18.8,066,0126,1685845816,16.907 00,0005,0007,1002.9,+18.7,069,0117,1685846116,16.89 00,0005,0007,1003.1,+18.4,066,0120,1685846416,16.875 00,0005,0007,1003.2,+18.5,068,0114,1685846716,16.845 00,0005,0007,1003.0,+18.7,067,0125,1685847016,16.882 00,0005,0007,1003.1,+18.7,065,0125,1685847316,16.857 00,0005,0007,1003.0,+18.8,067,0149,1685847616,16.837 00,0005,0007,1003.2,+18.4,069,0124,1685847916,16.822 00,0005,0007,1003.4,+18.7,067,0124,1685848216,16.851 00,0005,0007,1003.4,+18.7,066,0112,1685848516,16.817 00,0005,0007,1003.2,+18.8,069,0127,1685848816,16.788 00,0005,0007,1003.2,+18.1,070,0132,1685849116,16.876 00,0005,0007,1003.6,+18.8,066,0120,1685849416,16.983 00,0005,0007,1003.5,+18.9,065,0113,1685849716,16.965 00,0005,0007,1003.5,+18.5,070,0114,1685850016,16.948 00,0005,0007,1003.6,+18.6,070,0117,1685850316,16.947 00,0005,0007,1003.6,+18.8,070,0133,1685850616,16.914 00,0005,0007,1003.5,+18.6,071,0104,1685850916,16.916 00,0005,0007,1003.5,+18.9,071,0121,1685851216,16.892 00,0005,0007,1003.5,+19.4,070,0124,1685851516,16.897 00,0005,0007,1003.8,+18.8,070,0115,1685851816,16.926 00,0005,0007,1003.9,+18.9,069,0106,1685852116,16.915 00,0005,0007,1004.0,+19.2,068,0119,1685852416,16.881 00,0005,0007,1003.8,+19.0,069,0122,1685852716,16.975 00,0005,0007,1003.8,+19.7,069,0121,1685853017,17.022 00,0005,0007,1004.0,+20.0,068,0116,1685853317,17.034 00,0005,0007,1003.8,+20.1,068,0123,1685853616,16.998 00,0005,0007,1003.9,+20.2,063,0122,1685853917,17.025 00,0005,0007,1004.2,+20.4,064,0095,1685854217,17.016 00,0005,0007,1004.0,+20.4,065,0102,1685854517,17.009 00,0005,0007,1004.4,+20.1,065,0119,1685854817,17.03 00,0005,0007,1004.3,+20.1,062,0115,1685855116,17 00,0005,0007,1003.9,+20.4,061,0111,1685855416,16.995 00,0005,0007,1004.4,+20.2,065,0100,1685855716,16.974 00,0005,0007,1004.3,+19.8,063,0116,1685856016,16.982 00,0005,0007,1004.2,+20.4,064,0119,1685856317,17.042 00,0005,0007,1004.3,+20.3,062,0115,1685856617,17.1 00,0005,0007,1004.1,+20.0,063,0123,1685856917,17.109 00,0005,0007,1004.3,+19.8,062,0105,1685857217,17.112 00,0005,0007,1004.4,+20.2,065,0106,1685857517,17.078 00,0005,0007,1004.5,+20.1,063,0111,1685857817,17.062 00,0005,0007,1004.7,+20.3,064,0116,1685858117,17.109 00,0005,0007,1004.8,+20.1,065,0113,1685858417,17.077 00,0005,0007,1004.8,+20.4,063,0123,1685858717,17.056 00,0005,0007,1004.7,+20.1,062,0138,1685859017,17.029 00,0005,0007,1004.9,+20.7,062,0117,1685859317,17.042 00,0005,0007,1004.8,+20.3,063,0127,1685859617,17.073 00,0005,0007,1004.8,+20.3,063,0132,1685859917,17.098 00,0005,0007,1004.9,+20.4,063,0136,1685860217,17.176 00,0005,0007,1004.8,+20.4,062,0116,1685860517,17.151 00,0005,0007,1005.0,+20.4,062,0127,1685860817,17.15 00,0005,0007,1004.9,+20.5,064,0136,1685861117,17.161 00,0000,0001,1004.9,+21.2,060,0101,1685861417,17.165 00,0005,0007,1005.1,+21.3,064,0134,1685861717,17.133 00,0005,0007,1005.3,+21.3,062,0120,1685862017,17.138 00,0005,0007,1004.9,+21.0,063,0147,1685862317,17.145 00,0005,0007,1005.2,+21.0,062,0130,1685862617,17.133 00,0005,0007,1005.3,+20.9,063,0104,1685862917,17.1 00,0005,0007,1005.3,+21.0,062,0116,1685863217,17.106 00,0005,0007,1005.4,+21.3,063,0114,1685863517,17.177 00,0005,0007,1005.3,+20.9,064,0111,1685863817,17.281 00,0005,0007,1005.3,+21.2,062,0117,1685864117,17.208 00,0005,0007,1005.4,+21.0,063,0098,1685864417,17.241 00,0005,0007,1005.7,+20.8,064,0113,1685864717,17.236 00,0005,0007,1005.3,+20.5,063,0128,1685865017,17.205 00,0005,0007,1005.5,+20.7,064,0141,1685865317,17.209 00,0005,0007,1005.5,+20.7,064,0119,1685865617,17.219 00,0005,0007,1005.7,+20.7,062,0134,1685865917,17.197 00,0005,0007,1005.8,+20.8,064,0119,1685866217,17.217 00,0005,0007,1005.4,+21.0,062,0110,1685866517,17.188 00,0005,0007,1005.8,+21.5,063,0109,1685866817,17.205 00,0005,0007,1005.7,+21.4,063,0107,1685867117,17.26 00,0005,0007,1005.4,+22.0,060,0119,1685867417,17.325 00,0005,0007,1005.4,+22.4,061,0113,1685867717,17.335 00,0000,0001,1005.6,+22.2,059,0127,1685868017,17.305 00,0005,0007,1005.5,+22.1,060,0115,1685868317,17.299 00,0005,0007,1005.3,+22.3,060,0105,1685868617,17.302 00,0005,0007,1005.3,+22.4,059,0116,1685868917,17.308 00,0005,0007,1005.3,+22.7,059,0109,1685869217,17.313 00,0005,0007,1005.6,+23.0,060,0125,1685869517,17.28 00,0005,0007,1005.5,+22.7,059,0131,1685869817,17.291 00,0005,0007,1005.7,+22.9,060,0118,1685870117,17.265 00,0005,0007,1005.6,+22.9,058,0098,1685870417,17.267 00,0005,0007,1005.6,+23.0,058,0115,1685870717,17.357 00,0005,0007,1005.4,+23.1,057,0132,1685871017,17.398 00,0005,0007,1005.3,+23.6,058,0115,1685871317,17.38 00,0005,0007,1005.7,+23.8,055,0108,1685871617,17.405 00,0005,0007,1005.4,+23.5,058,0115,1685871917,17.383 00,0005,0007,1005.8,+23.4,056,0119,1685872217,17.377 00,0005,0007,1005.7,+23.4,055,0115,1685872517,17.395 00,0005,0007,1005.4,+23.6,055,0112,1685872817,17.377 00,0005,0007,1005.6,+23.7,055,0092,1685873117,17.393 00,0005,0007,1005.6,+24.6,051,0111,1685873417,17.352 00,0005,0007,1005.5,+24.2,053,0117,1685873717,17.343 00,0005,0007,1005.5,+24.0,051,0115,1685874017,17.341 00,0005,0007,1005.4,+24.4,049,0111,1685874317,17.44 00,0005,0007,1005.6,+24.8,054,0108,1685874617,17.511 00,0005,0007,1005.2,+24.3,057,0119,1685874917,17.502 00,0005,0007,1005.3,+24.3,055,0138,1685875217,17.46 00,0005,0007,1005.4,+24.6,054,0110,1685875517,17.466 00,0005,0007,1005.5,+24.2,054,0132,1685875817,17.444 00,0005,0007,1005.4,+24.3,056,0118,1685876117,17.441 00,0005,0007,1005.5,+23.9,055,0105,1685876417,17.462 00,0005,0007,1005.4,+24.8,054,0109,1685876717,17.46 00,0005,0007,1005.5,+24.3,054,0108,1685877017,17.427 00,0005,0007,1005.2,+23.9,054,0132,1685877317,17.434 00,0005,0007,1005.2,+24.1,055,0119,1685877617,17.439 00,0005,0007,1005.5,+24.0,054,0101,1685877917,17.539 00,0005,0007,1005.1,+24.2,055,0117,1685878217,17.576 00,0005,0007,1005.4,+24.3,054,0121,1685878517,17.542 00,0005,0007,1005.4,+24.4,053,0140,1685878817,17.545 00,0005,0007,1005.1,+24.8,055,0115,1685879117,17.574 00,0005,0007,1005.1,+24.6,054,0112,1685879417,17.556 00,0005,0007,1005.3,+24.4,053,0110,1685879717,17.569 00,0005,0007,1005.2,+24.2,054,0124,1685880017,17.516 00,0005,0007,1005.4,+24.4,050,0124,1685880317,17.558 00,0005,0007,1005.2,+24.9,053,0086,1685880617,17.518 00,0005,0007,1005.4,+25.1,049,0114,1685880917,17.515 00,0005,0007,1005.2,+25.0,047,0136,1685881217,17.526 00,0005,0007,1005.5,+24.7,050,0122,1685881517,17.6 00,0005,0007,1005.4,+24.4,052,0126,1685881817,17.64 00,0005,0007,1005.5,+24.4,049,0109,1685882117,17.681 00,0005,0007,1005.3,+24.5,049,0110,1685882417,17.68 00,0005,0007,1005.3,+24.9,049,0104,1685882717,17.658 00,0005,0007,1005.3,+25.0,048,0128,1685883017,17.645 00,0005,0007,1005.2,+25.6,045,0108,1685883317,17.601 00,0005,0007,1005.1,+24.9,047,0129,1685883617,17.629 00,0005,0007,1005.2,+24.6,047,0108,1685883917,17.625 00,0005,0007,1005.0,+25.2,049,0132,1685884217,17.586 00,0005,0007,1005.2,+24.8,050,0143,1685884517,17.612 00,0005,0007,1005.3,+24.7,052,0110,1685884817,17.613 00,0000,0001,1005.3,+24.6,047,0132,1685885117,17.683 00,0005,0007,1005.1,+24.8,049,0107,1685885417,17.769 00,0005,0007,1005.1,+24.9,048,0119,1685885717,17.732 00,0005,0007,1005.0,+24.7,046,0117,1685886017,17.755 00,0005,0007,1005.2,+24.6,050,0106,1685886317,17.721 00,0005,0007,1005.0,+24.7,048,0112,1685886617,17.747 00,0005,0007,1005.1,+24.8,051,0108,1685886917,17.736 00,0005,0007,1004.9,+25.2,046,0121,1685887217,17.7 00,0005,0007,1005.4,+24.6,048,0129,1685887517,17.689 00,0005,0007,1004.9,+24.5,049,0132,1685887817,17.717 00,0005,0007,1004.9,+24.8,050,0113,1685888117,17.702 00,0005,0007,1005.0,+25.2,051,0101,1685888417,17.703 00,0005,0007,1004.6,+25.1,051,0124,1685888717,17.763 00,0005,0007,1004.9,+25.3,050,0141,1685889017,17.838 00,0005,0007,1004.7,+25.5,049,0130,1685889317,17.823 00,0005,0007,1004.6,+25.5,050,0103,1685889617,17.792 00,0005,0007,1004.6,+25.5,047,0128,1685889917,17.823 00,0005,0007,1004.7,+25.6,046,0124,1685890217,17.813 00,0005,0007,1004.5,+25.5,048,0126,1685890517,17.795 00,0005,0007,1004.3,+25.7,046,0112,1685890817,17.798 00,0005,0007,1004.6,+25.3,048,0125,1685891117,17.809 00,0005,0007,1004.8,+25.1,048,0107,1685891417,17.808 00,0005,0007,1004.4,+25.3,046,0127,1685891717,17.78 00,0005,0007,1004.4,+25.3,046,0111,1685892017,17.769 00,0005,0007,1004.6,+25.2,048,0123,1685892317,17.856 00,0005,0007,1004.7,+25.1,046,0108,1685892617,17.928 00,0005,0007,1004.7,+25.2,051,0117,1685892917,17.923 00,0005,0007,1004.6,+25.0,049,0091,1685893217,17.882 00,0005,0007,1004.7,+24.5,051,0120,1685893517,17.889 00,0005,0007,1004.9,+24.4,049,0126,1685893817,17.893 00,0005,0007,1004.4,+24.3,049,0115,1685894117,17.882 00,0005,0007,1004.9,+24.4,051,0130,1685894417,17.883 00,0005,0007,1004.9,+24.5,051,0114,1685894717,17.888 00,0005,0007,1004.7,+24.7,055,0111,1685895017,17.896 00,0005,0007,1004.6,+24.4,051,0115,1685895317,17.864 00,0005,0007,1004.7,+24.4,050,0127,1685895617,17.857 00,0005,0007,1004.9,+24.2,050,0117,1685895917,17.94 00,0005,0007,1004.8,+24.0,050,0118,1685896218,18.001 00,0005,0007,1004.9,+24.4,051,0127,1685896517,17.971 00,0005,0007,1005.3,+24.2,050,0123,1685896817,17.989 00,0005,0007,1005.2,+23.9,054,0150,1685897117,17.957 00,0005,0007,1004.9,+23.8,054,0128,1685897417,17.945 00,0005,0007,1005.0,+23.7,052,0113,1685897717,17.964 00,0005,0007,1005.2,+23.6,053,0096,1685898017,17.941 00,0005,0007,1005.1,+23.5,057,0119,1685898317,17.943 00,0005,0007,1005.2,+23.3,057,0115,1685898617,17.924 00,0005,0007,1005.1,+23.1,057,0098,1685898917,17.943 00,0005,0007,1005.2,+23.0,056,0117,1685899217,17.947 00,0005,0007,1005.5,+22.8,059,0110,1685899518,18.014 00,0005,0007,1005.2,+23.1,062,0106,1685899818,18.075 00,0005,0007,1005.4,+22.5,062,0112,1685900118,18.087 00,0005,0007,1005.5,+22.5,061,0142,1685900418,18.069 00,0005,0007,1005.5,+22.4,060,0114,1685900718,18.065 00,0005,0007,1005.4,+22.5,063,0127,1685901018,18.036 00,0005,0007,1005.3,+21.7,063,0122,1685901318,18.047 00,0005,0007,1005.3,+22.0,058,0109,1685901618,18.058 00,0005,0007,1005.3,+21.9,060,0116,1685901918,18.012 00,0005,0007,1005.4,+21.7,062,0115,1685902218,18.028 00,0005,0007,1005.2,+21.7,061,0133,1685902518,18.003 00,0005,0007,1005.3,+21.7,062,0129,1685902817,17.985 00,0005,0007,1005.4,+21.3,063,0122,1685903118,18.074 00,0005,0007,1005.5,+21.4,064,0104,1685903418,18.123 00,0000,0001,1005.5,+20.9,065,0111,1685903718,18.161 00,0005,0007,1005.7,+21.3,067,0120,1685904018,18.104 00,0005,0007,1005.7,+20.6,067,0108,1685904318,18.107 00,0005,0007,1005.7,+21.0,066,0105,1685904618,18.092 00,0005,0007,1005.8,+20.9,066,0103,1685904918,18.092 00,0005,0007,1005.7,+20.7,066,0109,1685905218,18.107 00,0005,0007,1005.8,+20.7,067,0117,1685905518,18.089 00,0005,0007,1006.0,+20.8,066,0110,1685905818,18.107 00,0005,0007,1006.0,+20.5,068,0131,1685906118,18.085 00,0005,0007,1006.0,+20.6,067,0106,1685906418,18.088 00,0005,0007,1006.2,+20.6,068,0115,1685906718,18.156 00,0005,0007,1006.3,+20.7,066,0116,1685907018,18.216 00,0005,0007,1006.1,+20.2,069,0127,1685907318,18.2 00,0005,0007,1006.1,+20.2,067,0118,1685907618,18.185 00,0005,0007,1006.0,+19.6,070,0127,1685907918,18.194 00,0005,0007,1006.1,+20.1,069,0125,1685908218,18.182 00,0005,0007,1006.0,+20.1,068,0125,1685908518,18.191 00,0005,0007,1006.0,+19.7,070,0110,1685908818,18.189 00,0005,0007,1006.0,+19.4,069,0140,1685909118,18.163 00,0005,0007,1006.4,+18.8,071,0124,1685909418,18.17 00,0005,0007,1006.3,+19.2,070,0125,1685909718,18.169 00,0005,0007,1006.0,+19.5,069,0116,1685910018,18.169 00,0005,0007,1006.1,+19.4,069,0119,1685910318,18.216 00,0005,0007,1005.8,+18.7,071,0135,1685910618,18.305 00,0005,0007,1006.0,+19.2,068,0112,1685910918,18.266 00,0005,0007,1005.9,+19.2,069,0120,1685911218,18.291 00,0005,0007,1005.9,+19.3,067,0109,1685911518,18.296 00,0005,0007,1006.1,+19.2,068,0129,1685911818,18.289 00,0005,0007,1006.0,+19.3,068,0111,1685912118,18.269 00,0005,0007,1006.1,+18.5,071,0118,1685912418,18.264 00,0005,0007,1005.8,+18.2,072,0126,1685912729,29.117 00,0005,0007,1005.9,+18.2,071,0112,1685913018,18.241 00,0005,0007,1005.9,+18.0,073,0127,1685913318,18.229 00,0005,0007,1005.8,+18.2,072,0121,1685913618,18.218 00,0005,0007,1006.0,+18.4,072,0121,1685913918,18.289 00,0005,0007,1005.7,+19.2,070,0116,1685914218,18.371 00,0005,0007,1006.1,+19.1,070,0124,1685914518,18.338 00,0005,0007,1006.1,+18.8,071,0130,1685914818,18.325 00,0005,0007,1006.0,+18.7,070,0098,1685915118,18.33 00,0005,0007,1005.7,+18.5,071,0122,1685915418,18.354 00,0005,0007,1005.8,+18.5,072,0096,1685915718,18.329 00,0005,0007,1005.8,+18.9,071,0104,1685916018,18.338 00,0005,0007,1005.9,+18.7,071,0114,1685916318,18.332 00,0005,0007,1006.1,+18.8,071,0129,1685916618,18.33 00,0005,0007,1005.9,+18.9,071,0119,1685916918,18.287 00,0005,0007,1005.9,+19.0,071,0124,1685917218,18.261 00,0005,0007,1006.1,+19.1,069,0118,1685917518,18.375 00,0005,0007,1005.9,+19.0,070,0119,1685917818,18.445 00,0005,0007,1005.8,+19.3,069,0127,1685918118,18.436 00,0005,0007,1006.2,+19.2,069,0100,1685918418,18.456 00,0005,0007,1006.0,+19.1,070,0124,1685918718,18.409 00,0005,0007,1005.9,+19.4,066,0108,1685919018,18.41 00,0005,0007,1006.1,+18.8,069,0106,1685919318,18.395 00,0005,0007,1005.7,+19.0,068,0119,1685919618,18.385 00,0005,0007,1006.0,+18.2,071,0105,1685919918,18.394 00,0005,0007,1005.8,+18.2,070,0118,1685920218,18.377 00,0005,0007,1006.0,+18.0,071,0106,1685920518,18.368 00,0005,0007,1005.7,+17.8,071,0106,1685920818,18.352 00,0005,0007,1005.8,+18.1,069,0136,1685921118,18.415 00,0005,0007,1006.0,+17.7,071,0107,1685921418,18.478 00,0005,0007,1005.8,+17.8,070,0124,1685921718,18.48 00,0005,0007,1006.1,+17.6,071,0128,1685922018,18.493 00,0005,0007,1006.0,+17.6,071,0110,1685922318,18.486 00,0005,0007,1005.9,+17.5,071,0136,1685922618,18.453 00,0000,0001,1005.9,+17.8,072,0130,1685922918,18.479 00,0005,0007,1006.0,+18.0,067,0130,1685923218,18.48 00,0005,0007,1005.7,+17.8,069,0109,1685923518,18.446 00,0005,0007,1005.9,+17.8,069,0115,1685923818,18.465 00,0005,0007,1005.8,+17.8,070,0106,1685924118,18.434 00,0005,0007,1005.9,+17.5,070,0124,1685924418,18.447 00,0005,0007,1006.1,+17.2,070,0125,1685924718,18.517 00,0005,0007,1005.9,+16.9,072,0113,1685925018,18.546 00,0005,0007,1005.9,+17.5,068,0122,1685925318,18.55 00,0005,0007,1006.0,+16.9,071,0110,1685925618,18.553 00,0005,0007,1005.8,+16.9,071,0116,1685925918,18.546 00,0005,0007,1005.7,+16.7,072,0115,1685926218,18.542 00,0005,0007,1005.4,+17.3,069,0120,1685926518,18.549 00,0005,0007,1005.5,+17.0,068,0105,1685926818,18.528 00,0005,0007,1005.7,+17.2,066,0115,1685927118,18.514 00,0005,0007,1005.5,+17.0,067,0123,1685927418,18.513 00,0005,0007,1005.6,+17.1,067,0115,1685927718,18.485 00,0005,0007,1005.7,+17.0,067,0143,1685928018,18.512 00,0005,0007,1005.7,+17.2,065,0094,1685928318,18.579 00,0005,0007,1005.7,+16.4,069,0118,1685928618,18.62 00,0005,0007,1006.0,+15.8,071,0130,1685928918,18.622 00,0005,0007,1005.9,+16.0,070,0113,1685929218,18.614 00,0005,0007,1005.8,+16.1,071,0102,1685929518,18.629 00,0005,0007,1005.8,+15.7,071,0126,1685929818,18.624 00,0005,0007,1005.7,+15.3,072,0124,1685930118,18.605 00,0005,0007,1006.2,+15.8,069,0112,1685930418,18.573 00,0005,0007,1006.3,+16.3,068,0116,1685930718,18.581 00,0005,0007,1006.1,+16.1,067,0136,1685931018,18.584 00,0005,0007,1006.3,+16.4,067,0108,1685931318,18.563 00,0005,0007,1006.3,+16.3,068,0124,1685931618,18.556 00,0005,0007,1006.3,+16.4,067,0117,1685931918,18.681 00,0005,0007,1006.5,+16.1,067,0129,1685932218,18.715 00,0005,0007,1006.5,+16.1,068,0115,1685932518,18.702 00,0005,0007,1006.3,+15.9,069,0122,1685932818,18.683 00,0005,0007,1006.3,+15.4,070,0125,1685933118,18.683 00,0005,0007,1006.0,+15.4,070,0129,1685933418,18.665 00,0005,0007,1006.1,+15.3,071,0106,1685933718,18.686 00,0005,0007,1006.3,+16.0,070,0097,1685934018,18.671 00,0005,0007,1006.1,+16.1,070,0118,1685934318,18.639 00,0005,0007,1006.0,+16.2,069,0099,1685934618,18.706 00,0005,0007,1006.2,+15.2,072,0108,1685934918,18.647 00,0005,0007,1006.1,+15.8,071,0097,1685935218,18.637 00,0005,0007,1006.2,+15.3,072,0116,1685935518,18.733 00,0005,0007,1005.9,+15.8,071,0123,1685935818,18.805 00,0005,0007,1006.2,+16.3,071,0127,1685936118,18.776 00,0005,0007,1006.0,+15.5,074,0119,1685936418,18.763 00,0005,0007,1005.8,+16.5,072,0119,1685936718,18.746 00,0005,0007,1006.2,+16.2,072,0113,1685937018,18.773 00,0005,0007,1006.1,+16.2,073,0132,1685937318,18.762 00,0005,0007,1006.0,+16.8,069,0099,1685937618,18.723 00,0005,0007,1005.8,+17.0,072,0117,1685937918,18.748 00,0000,0001,1006.1,+17.3,069,0116,1685938218,18.706 00,0005,0007,1005.9,+17.6,067,0109,1685938518,18.711 00,0005,0007,1005.8,+17.4,067,0114,1685938818,18.71 00,0005,0007,1005.8,+17.6,065,0122,1685939118,18.808 00,0005,0007,1005.8,+17.3,068,0128,1685939418,18.882 00,0005,0007,1005.9,+17.6,065,0126,1685939718,18.835 00,0005,0007,1006.2,+17.4,067,0127,1685940018,18.843 00,0005,0007,1005.9,+17.5,069,0115,1685940318,18.822 00,0005,0007,1006.0,+17.9,064,0132,1685940618,18.845 00,0005,0007,1006.0,+18.2,064,0107,1685940918,18.839 00,0005,0007,1006.1,+18.3,062,0134,1685941218,18.825 00,0005,0007,1006.4,+18.5,064,0140,1685941518,18.795 00,0005,0007,1006.5,+18.6,063,0125,1685941818,18.776 00,0005,0007,1006.2,+18.8,061,0127,1685942118,18.794 00,0005,0007,1006.3,+19.2,063,0103,1685942418,18.777 00,0005,0007,1006.6,+18.8,062,0121,1685942718,18.874 00,0005,0007,1006.7,+19.0,065,0127,1685943018,18.939 00,0005,0007,1006.4,+18.9,061,0115,1685943318,18.921 00,0005,0007,1006.6,+19.0,060,0100,1685943618,18.902 00,0005,0007,1006.7,+18.6,063,0105,1685943918,18.925 00,0005,0007,1006.5,+19.2,058,0123,1685944218,18.887 00,0005,0007,1006.5,+19.2,062,0106,1685944518,18.884 00,0005,0007,1006.7,+19.4,058,0111,1685944818,18.882 00,0005,0007,1006.7,+19.8,058,0128,1685945118,18.873 00,0005,0007,1006.4,+20.3,053,0108,1685945418,18.863 00,0005,0007,1006.4,+19.6,059,0114,1685945718,18.862 00,0005,0007,1006.3,+19.6,056,0108,1685946018,18.843 00,0005,0007,1006.4,+20.0,054,0129,1685946318,18.927 00,0005,0007,1006.3,+20.0,061,0111,1685946619,19.021 00,0005,0007,1006.3,+20.2,053,0107,1685946918,18.996 00,0005,0007,1006.5,+20.1,057,0111,1685947218,18.99 00,0005,0007,1006.4,+20.0,055,0123,1685947518,18.989 00,0005,0007,1006.5,+20.4,057,0114,1685947818,18.981 00,0005,0007,1006.1,+20.6,056,0121,1685948118,18.956 00,0005,0007,1006.3,+21.0,053,0112,1685948418,18.99 00,0005,0007,1006.2,+20.0,058,0131,1685948718,18.931 00,0005,0007,1006.4,+21.0,056,0113,1685949018,18.91 00,0005,0007,1006.5,+21.3,054,0115,1685949318,18.922 00,0005,0007,1006.2,+21.3,053,0150,1685949618,18.92 00,0005,0007,1006.3,+20.8,059,0110,1685949918,18.992 00,0005,0007,1006.2,+21.4,056,0122,1685950219,19.053 00,0005,0007,1006.3,+21.6,055,0114,1685950519,19.056 00,0005,0007,1006.2,+21.5,054,0113,1685950819,19.033 00,0005,0007,1006.2,+21.5,056,0124,1685951119,19.038 00,0005,0007,1006.3,+22.0,053,0128,1685951419,19.062 00,0005,0007,1006.3,+21.7,055,0138,1685951719,19.023 00,0005,0007,1006.3,+22.0,053,0107,1685952019,19.006 00,0005,0007,1006.4,+22.2,052,0116,1685952319,19.039 00,0005,0007,1005.9,+21.6,053,0119,1685952619,19.03 00,0005,0007,1006.1,+22.6,050,0124,1685952919,19.018 00,0005,0007,1006.0,+23.0,051,0117,1685953218,18.985 00,0005,0007,1006.1,+23.0,056,0127,1685953519,19.115 00,0005,0007,1006.2,+22.5,054,0106,1685953819,19.134 00,0005,0007,1006.1,+23.5,049,0107,1685954119,19.131 00,0005,0007,1005.7,+23.0,051,0132,1685954419,19.126 00,0005,0007,1006.0,+23.2,052,0104,1685954719,19.106 00,0005,0007,1005.8,+23.8,049,0139,1685955019,19.118 00,0005,0007,1005.6,+23.6,050,0112,1685955319,19.143 00,0005,0007,1005.6,+23.9,049,0123,1685955619,19.106 00,0005,0007,1005.6,+24.1,051,0121,1685955919,19.121 00,0005,0007,1005.7,+23.6,052,0119,1685956219,19.117 00,0005,0007,1005.8,+24.2,051,0107,1685956519,19.096 00,0005,0007,1005.7,+24.4,049,0122,1685956819,19.084 00,0005,0007,1005.5,+24.4,049,0123,1685957119,19.156 00,0005,0007,1005.6,+24.4,051,0132,1685957419,19.233 00,0005,0007,1005.4,+24.0,049,0118,1685957719,19.232 00,0005,0007,1005.3,+24.7,050,0138,1685958019,19.225 00,0005,0007,1005.4,+24.9,046,0112,1685958319,19.229 00,0005,0007,1005.1,+24.6,049,0143,1685958619,19.212 00,0005,0007,1005.4,+24.9,055,0111,1685958919,19.19 00,0005,0007,1005.3,+25.0,045,0110,1685959219,19.187 00,0005,0007,1005.2,+25.3,049,0128,1685959519,19.772 00,0005,0007,1005.2,+25.8,047,0099,1685959819,19.173 00,0005,0007,1005.3,+25.4,047,0111,1685960119,19.178 00,0005,0007,1005.2,+25.7,045,0137,1685960419,19.204 00,0005,0007,1005.1,+26.1,041,0114,1685960719,19.254 00,0005,0007,1005.2,+25.8,045,0117,1685961019,19.311 00,0005,0007,1005.0,+25.7,049,0126,1685961319,19.288 00,0005,0007,1005.1,+25.7,047,0114,1685961619,19.279 00,0005,0007,1004.9,+25.4,043,0118,1685961919,19.276 00,0005,0007,1004.8,+25.1,042,0132,1685962219,19.266 00,0005,0007,1004.9,+25.7,047,0119,1685962519,19.269 00,0005,0007,1004.6,+25.8,042,0116,1685962819,19.256 00,0005,0007,1004.7,+26.1,043,0120,1685963119,19.302 00,0005,0007,1004.5,+25.8,045,0112,1685963419,19.27 00,0005,0007,1004.6,+26.1,039,0126,1685963719,19.273 00,0005,0007,1004.6,+26.1,044,0122,1685964019,19.244 00,0005,0007,1004.5,+26.0,039,0126,1685964319,19.351 00,0005,0007,1004.6,+25.9,043,0141,1685964619,19.392 00,0005,0007,1004.6,+25.9,038,0119,1685964919,19.42 00,0005,0007,1004.5,+26.0,036,0125,1685965219,19.387 00,0005,0007,1004.5,+26.3,038,0102,1685965519,19.403 00,0000,0001,1004.4,+26.4,040,0116,1685965819,19.361 00,0005,0007,1004.4,+26.4,042,0131,1685966119,19.402 00,0005,0007,1004.2,+26.4,037,0116,1685966419,19.371 00,0005,0007,1004.4,+26.5,036,0112,1685966719,19.576 00,0005,0007,1004.1,+26.8,038,0105,1685967019,19.342 00,0005,0007,1004.4,+26.9,037,0110,1685967319,19.351 00,0005,0007,1004.2,+26.6,035,0123,1685967619,19.37 00,0005,0007,1004.4,+26.6,036,0120,1685967919,19.414 00,0005,0007,1004.5,+26.9,037,0111,1685968219,19.497 00,0005,0007,1004.4,+27.2,035,0108,1685968519,19.5 00,0005,0007,1004.4,+27.3,033,0127,1685968819,19.473 00,0005,0007,1004.3,+27.1,032,0109,1685969119,19.453 00,0005,0007,1004.0,+27.3,033,0106,1685969419,19.488 00,0005,0007,1004.1,+27.3,034,0104,1685969719,19.448 00,0005,0007,1003.9,+27.4,035,0111,1685970019,19.459 00,0005,0007,1003.9,+27.1,036,0094,1685970319,19.438 00,0005,0007,1003.9,+26.7,037,0122,1685970619,19.43 00,0005,0007,1003.9,+26.8,038,0121,1685970919,19.44 00,0005,0007,1003.9,+27.4,036,0115,1685971219,19.444 00,0005,0007,1004.1,+26.8,036,0114,1685971519,19.515 00,0005,0007,1003.9,+26.9,036,0139,1685971819,19.561 00,0005,0007,1003.7,+27.3,038,0120,1685972119,19.572 00,0005,0007,1004.0,+27.1,036,0102,1685972419,19.568 00,0005,0007,1004.1,+26.7,036,0103,1685972719,19.569 00,0005,0007,1003.9,+27.0,036,0103,1685973019,19.552 00,0005,0007,1003.8,+26.5,036,0109,1685973319,19.533 00,0005,0007,1004.0,+27.0,035,0101,1685973619,19.555 00,0005,0007,1004.1,+26.7,034,0133,1685973919,19.525 00,0005,0007,1003.7,+26.6,035,0130,1685974219,19.517 00,0005,0007,1004.0,+26.7,033,0107,1685974519,19.51 00,0005,0007,1003.8,+26.9,032,0110,1685974819,19.512 00,0005,0007,1003.8,+26.8,029,0125,1685975119,19.585 00,0005,0007,1003.7,+26.4,032,0094,1685975419,19.693 00,0005,0007,1003.7,+26.4,030,0128,1685975719,19.637 00,0005,0007,1003.6,+26.4,030,0104,1685976019,19.651 00,0005,0007,1003.7,+26.4,028,0110,1685976319,19.621 00,0005,0007,1003.9,+26.6,031,0123,1685976619,19.618 00,0005,0007,1003.7,+26.5,027,0106,1685976919,19.621 00,0005,0007,1003.4,+26.7,025,0129,1685977219,19.606 00,0005,0007,1003.7,+26.2,029,0119,1685977519,19.617 00,0005,0007,1003.7,+26.1,026,0125,1685977819,19.629 00,0005,0007,1003.8,+25.9,029,0116,1685978119,19.604 00,0005,0007,1003.8,+26.2,028,0126,1685978419,19.622 00,0005,0007,1003.6,+26.0,028,0122,1685978719,19.697 00,0005,0007,1003.4,+25.7,030,0115,1685979019,19.75 00,0005,0007,1003.6,+25.9,028,0131,1685979319,19.747 00,0005,0007,1003.5,+25.7,031,0122,1685979619,19.731 00,0005,0007,1003.5,+25.7,028,0111,1685979919,19.724 00,0005,0007,1003.4,+25.7,029,0117,1685980219,19.748 00,0005,0007,1003.5,+25.7,030,0111,1685980519,19.722 00,0005,0007,1003.7,+25.5,029,0124,1685980819,19.73 00,0005,0007,1003.7,+25.4,030,0135,1685981119,19.738 00,0005,0007,1003.6,+25.4,033,0121,1685981419,19.719 00,0005,0007,1003.5,+25.4,033,0119,1685981719,19.698 00,0005,0007,1003.5,+25.3,033,0125,1685982019,19.703 00,0005,0007,1003.5,+25.1,032,0120,1685982319,19.779 00,0005,0007,1003.7,+25.1,033,0098,1685982619,19.802 00,0005,0007,1003.7,+24.7,034,0118,1685982919,19.813 00,0005,0007,1003.5,+24.8,033,0133,1685983219,19.84 00,0005,0007,1003.5,+24.7,033,0126,1685983519,19.817 00,0005,0007,1003.6,+24.7,034,0113,1685983819,19.776 00,0005,0007,1003.8,+24.3,035,0103,1685984119,19.792 00,0005,0007,1003.4,+24.2,035,0134,1685984419,19.802 00,0005,0007,1003.4,+24.0,036,0134,1685984719,19.802 00,0005,0007,1003.5,+23.8,037,0121,1685985019,19.791 00,0005,0007,1003.5,+23.7,036,0118,1685985319,19.771 00,0005,0007,1003.6,+23.4,037,0119,1685985619,19.769 00,0005,0007,1003.7,+23.5,036,0104,1685985919,19.856 00,0005,0007,1003.7,+23.5,034,0125,1685986219,19.891 00,0005,0007,1003.5,+23.1,034,0120,1685986519,19.905 00,0005,0007,1003.8,+22.9,035,0122,1685986819,19.916 00,0005,0007,1003.7,+22.9,034,0120,1685987119,19.878 00,0005,0007,1003.7,+22.7,035,0137,1685987419,19.864 00,0005,0007,1003.8,+22.9,033,0114,1685987719,19.872 00,0005,0007,1003.9,+22.5,035,0113,1685988019,19.902 00,0005,0007,1003.9,+22.4,035,0101,1685988319,19.869 00,0005,0007,1004.0,+22.4,036,0107,1685988619,19.876 00,0005,0007,1004.1,+22.2,035,0104,1685988919,19.852 00,0005,0007,1004.1,+22.1,038,0111,1685989219,19.823 00,0005,0007,1004.3,+21.9,037,0110,1685989519,19.947 00,0005,0007,1004.4,+21.9,038,0102,1685989819,19.966 00,0005,0007,1004.5,+21.3,039,0116,1685990119,19.961 00,0005,0007,1004.4,+20.9,042,0120,1685990419,19.98 00,0005,0007,1004.6,+20.4,047,0109,1685990719,19.965 00,0005,0007,1004.6,+20.6,043,0112,1685991019,19.977 00,0005,0007,1004.7,+20.2,047,0107,1685991319,19.954 00,0005,0007,1004.9,+20.3,047,0123,1685991619,19.943 00,0005,0007,1004.9,+19.9,052,0112,1685991919,19.927 00,0005,0007,1005.2,+19.9,052,0097,1685992219,19.916 00,0005,0007,1005.5,+19.6,050,0135,1685992519,19.913 00,0005,0007,1005.3,+19.7,050,0117,1685992819,19.892 00,0005,0007,1005.1,+19.3,052,0113,1685993120,20.027 00,0005,0007,1005.2,+19.3,051,0124,1685993420,20.056 00,0005,0007,1005.3,+19.8,046,0113,1685993720,20.062 00,0005,0007,1005.2,+19.3,047,0117,1685994020,20.035 00,0005,0007,1005.4,+19.5,048,0104,1685994320,20.034 00,0005,0007,1005.3,+20.0,045,0122,1685994620,20.003 00,0005,0007,1005.5,+19.9,047,0113,1685994920,20.016 00,0005,0007,1005.2,+19.9,046,0122,1685995219,19.996 00,0005,0007,1005.3,+19.5,050,0123,1685995520,20.027 00,0005,0007,1005.4,+19.4,047,0122,1685995819,19.989 00,0005,0007,1005.4,+18.8,049,0109,1685996119,19.991 00,0005,0007,1005.2,+19.1,049,0114,1685996419,19.989 00,0005,0007,1005.6,+18.8,052,0110,1685996720,20.058 00,0005,0007,1005.6,+19.2,047,0112,1685997020,20.12 00,0005,0007,1005.7,+18.9,052,0114,1685997320,20.106 00,0005,0007,1005.4,+19.0,046,0128,1685997620,20.139 00,0005,0007,1005.5,+18.4,052,0102,1685997920,20.136 00,0005,0007,1005.5,+18.4,050,0105,1685998220,20.117 00,0005,0007,1005.7,+18.2,050,0129,1685998520,20.079 00,0005,0007,1005.8,+17.9,049,0100,1685998820,20.083 00,0005,0007,1005.9,+17.9,049,0107,1685999120,20.092 00,0000,0001,1005.7,+17.8,049,0088,1685999420,20.079 00,0005,0007,1005.8,+17.9,049,0108,1685999720,20.077 00,0005,0007,1005.9,+17.6,052,0152,1686000020,20.072 00,0005,0007,1006.0,+17.6,051,0132,1686000320,20.166 00,0005,0007,1006.0,+17.5,054,0120,1686000620,20.228 00,0005,0007,1006.1,+17.4,056,0114,1686000920,20.221 00,0005,0007,1005.8,+16.7,054,0123,1686001220,20.213 00,0005,0007,1005.8,+17.1,052,0115,1686001520,20.192 00,0005,0007,1006.0,+16.9,053,0103,1686001820,20.16 00,0005,0007,1005.7,+17.0,051,0100,1686002120,20.197 00,0005,0007,1006.0,+16.8,054,0123,1686002420,20.161 00,0005,0007,1006.1,+16.5,056,0133,1686002720,20.17 00,0005,0007,1005.9,+16.7,055,0121,1686003020,20.158 00,0005,0007,1005.8,+16.7,058,0138,1686003320,20.142 00,0005,0007,1005.8,+17.0,053,0113,1686003620,20.154 00,0005,0007,1005.8,+16.8,055,0121,1686003920,20.228 00,0005,0007,1005.7,+17.1,052,0112,1686004220,20.253 00,0005,0007,1006.0,+16.6,057,0111,1686004520,20.267 00,0005,0007,1006.2,+16.5,056,0108,1686004820,20.246 00,0005,0007,1005.8,+16.4,058,0122,1686005120,20.25 00,0005,0007,1006.0,+16.3,057,0117,1686005420,20.238 00,0005,0007,1005.8,+16.4,058,0123,1686005720,20.205 00,0005,0007,1005.8,+16.1,058,0125,1686006020,20.24 00,0005,0007,1006.1,+16.2,055,0130,1686006320,20.194 00,0005,0007,1005.9,+16.1,056,0129,1686006620,20.195 00,0005,0007,1006.0,+15.9,056,0125,1686006920,20.202 00,0005,0007,1005.9,+15.9,057,0114,1686007220,20.212 00,0005,0007,1005.8,+15.9,059,0121,1686007520,20.317 00,0005,0007,1005.6,+15.5,059,0135,1686007820,20.32 00,0005,0007,1005.7,+15.9,057,0099,1686008120,20.311 00,0005,0007,1006.0,+15.8,057,0104,1686008420,20.317 00,0005,0007,1006.1,+15.8,057,0117,1686008720,20.306 00,0005,0007,1005.9,+15.6,059,0103,1686009020,20.281 00,0005,0007,1005.9,+15.6,059,0136,1686009320,20.303 00,0005,0007,1005.7,+15.7,058,0140,1686009620,20.294 00,0005,0007,1006.0,+15.9,057,0109,1686009920,20.288 00,0005,0007,1005.7,+15.7,059,0106,1686010220,20.267 00,0005,0007,1005.7,+15.7,058,0118,1686010520,20.268 00,0005,0007,1005.7,+15.6,058,0112,1686010820,20.253 00,0005,0007,1005.8,+15.4,061,0136,1686011120,20.338 00,0005,0007,1005.8,+14.6,064,0111,1686011420,20.379 00,0005,0007,1005.9,+15.3,060,0116,1686011720,20.38 00,0005,0007,1005.8,+15.5,060,0127,1686012020,20.388 00,0005,0007,1005.9,+15.5,059,0125,1686012320,20.371 00,0005,0007,1005.8,+15.4,060,0122,1686012620,20.374 00,0005,0007,1006.2,+15.2,061,0128,1686012920,20.341 00,0005,0007,1005.8,+14.9,065,0121,1686013220,20.369 00,0005,0007,1005.9,+14.0,066,0116,1686013520,20.356 00,0005,0007,1005.7,+13.7,066,0116,1686013820,20.345 00,0005,0007,1005.7,+13.8,067,0132,1686014120,20.337 00,0005,0007,1006.0,+14.3,065,0124,1686014420,20.332 00,0005,0007,1005.5,+14.1,066,0098,1686014720,20.396 00,0005,0007,1005.7,+13.8,068,0116,1686015020,20.468 00,0005,0007,1005.6,+14.0,066,0121,1686015320,20.46 00,0005,0007,1005.7,+13.2,068,0110,1686015620,20.477 00,0005,0007,1005.6,+13.0,069,0124,1686015920,20.468 00,0005,0007,1005.6,+13.0,069,0102,1686016220,20.45 00,0005,0007,1005.6,+13.5,066,0137,1686016520,20.405 00,0005,0007,1005.5,+12.8,070,0102,1686016820,20.409 00,0005,0007,1005.7,+13.5,067,0116,1686017120,20.394 00,0005,0007,1005.9,+13.1,068,0142,1686017420,20.399 00,0005,0007,1006.1,+13.9,068,0127,1686017720,20.4 00,0005,0007,1006.2,+13.0,070,0131,1686018020,20.381 00,0005,0007,1006.2,+14.1,066,0111,1686018320,20.476 00,0005,0007,1005.9,+13.6,069,0124,1686018620,20.561 00,0005,0007,1006.4,+13.4,066,0109,1686018920,20.552 00,0005,0007,1005.8,+12.6,070,0102,1686019220,20.535 00,0005,0007,1006.0,+13.6,066,0108,1686019520,20.514 00,0005,0007,1006.0,+13.3,067,0102,1686019820,20.506 00,0005,0007,1006.3,+13.4,067,0104,1686020120,20.477 00,0005,0007,1006.1,+13.4,065,0125,1686020420,20.497 00,0005,0007,1006.3,+12.7,069,0119,1686020720,20.502 00,0005,0007,1006.0,+12.6,070,0100,1686021020,20.452 00,0005,0007,1006.3,+13.5,066,0117,1686021320,20.472 00,0005,0007,1006.3,+12.8,070,0107,1686021620,20.473 00,0005,0007,1006.2,+12.9,070,0106,1686021920,20.56 00,0005,0007,1006.3,+12.9,070,0119,1686022220,20.599 00,0005,0007,1006.3,+13.3,070,0120,1686022520,20.589 00,0005,0007,1006.3,+13.8,068,0111,1686022820,20.574 00,0005,0007,1006.6,+13.5,070,0117,1686023120,20.547 00,0005,0007,1006.5,+13.8,070,0123,1686023420,20.569 00,0005,0007,1006.6,+14.7,067,0115,1686023720,20.579 00,0005,0007,1006.7,+15.0,067,0125,1686024020,20.578 00,0005,0007,1006.3,+14.6,070,0138,1686024320,20.557 00,0000,0001,1006.6,+15.5,068,0123,1686024620,20.523 00,0005,0007,1006.4,+15.2,068,0102,1686024920,20.519 00,0005,0007,1006.5,+15.7,068,0126,1686025220,20.532 00,0005,0007,1006.7,+16.2,069,0120,1686025520,20.633 00,0005,0007,1006.4,+15.7,065,0138,1686025820,20.67 00,0005,0007,1006.3,+16.7,064,0116,1686026120,20.632 00,0005,0007,1006.2,+17.6,060,0143,1686026420,20.68 00,0005,0007,1006.7,+17.9,058,0121,1686026720,20.644 00,0005,0007,1006.0,+19.4,053,0115,1686027020,20.645 00,0005,0007,1006.7,+19.7,051,0128,1686027320,20.635 00,0005,0007,1006.8,+18.4,055,0112,1686027620,20.613 00,0005,0007,1006.5,+18.2,056,0113,1686027920,20.629 00,0005,0007,1006.7,+17.8,058,0114,1686028220,20.601 00,0005,0007,1006.5,+18.1,057,0137,1686028520,20.604 00,0005,0007,1006.6,+18.1,056,0124,1686028820,20.621 00,0005,0007,1006.5,+18.4,055,0105,1686029120,20.659 00,0005,0007,1006.8,+18.4,055,0117,1686029420,20.731 00,0005,0007,1006.6,+18.5,057,0103,1686029720,20.754 00,0005,0007,1006.7,+18.7,055,0115,1686030020,20.73 00,0005,0007,1006.6,+18.6,055,0128,1686030320,20.731 00,0005,0007,1006.7,+18.8,055,0141,1686030620,20.738 00,0005,0007,1006.7,+18.6,056,0116,1686030920,20.732 00,0005,0007,1006.7,+18.7,056,0113,1686031220,20.718 00,0005,0007,1006.8,+19.2,056,0126,1686031520,20.698 00,0005,0007,1006.6,+19.3,055,0130,1686031820,20.697 00,0005,0007,1006.7,+19.6,055,0118,1686032120,20.669 00,0005,0007,1006.5,+19.7,053,0115,1686032420,20.662 00,0005,0007,1006.8,+20.2,055,0094,1686032720,20.758 00,0005,0007,1006.6,+20.4,054,0130,1686033020,20.81 00,0005,0007,1006.9,+20.2,051,0108,1686033320,20.822 00,0005,0007,1006.7,+20.1,053,0114,1686034520,20.785 00,0005,0007,1006.6,+20.9,052,0123,1686034820,20.78 00,0005,0007,1006.4,+21.0,048,0113,1686035120,20.764 00,0005,0007,1006.3,+21.0,048,0110,1686035420,20.737 00,0005,0007,1006.3,+21.8,047,0131,1686035720,20.766 00,0005,0007,1006.4,+21.8,051,0097,1686036020,20.722 00,0005,0007,1006.2,+21.6,044,0127,1686036320,20.864 00,0005,0007,1006.4,+21.4,047,0121,1686036620,20.877 00,0005,0007,1006.2,+21.2,047,0130,1686036920,20.901 00,0005,0007,1006.1,+22.0,048,0122,1686037220,20.894 00,0005,0007,1006.4,+22.5,045,0140,1686037520,20.897 00,0005,0007,1006.3,+21.4,046,0130,1686037820,20.871 00,0005,0007,1006.5,+22.5,048,0118,1686038120,20.852 00,0000,0001,1006.2,+22.3,048,0105,1686038420,20.881 00,0005,0007,1006.0,+22.4,048,0113,1686038720,20.853 00,0005,0007,1006.1,+22.6,046,0115,1686039020,20.823 00,0005,0007,1006.0,+22.7,046,0128,1686039320,20.839 00,0005,0007,1006.1,+22.1,045,0115,1686039620,20.815 00,0005,0007,1006.2,+22.4,046,0116,1686039920,20.911 00,0005,0007,1006.3,+22.9,043,0114,1686040220,20.952 00,0005,0007,1005.9,+23.1,044,0113,1686040520,20.947 00,0005,0007,1006.0,+23.5,038,0095,1686040820,20.967 00,0005,0007,1006.2,+23.6,041,0104,1686041120,20.941 00,0005,0007,1006.1,+23.1,041,0113,1686041420,20.954 00,0005,0007,1005.7,+23.4,043,0127,1686041720,20.937 00,0005,0007,1006.1,+23.2,043,0126,1686042020,20.937 00,0005,0007,1005.7,+23.3,043,0124,1686042320,20.912 00,0005,0007,1006.0,+23.9,041,0123,1686042620,20.929 00,0005,0007,1005.8,+23.8,039,0135,1686042920,20.913 00,0005,0007,1005.6,+23.9,039,0119,1686043220,20.938 00,0005,0007,1005.7,+23.8,042,0121,1686043521,21.01 00,0005,0007,1005.6,+23.9,038,0108,1686043821,21.072 00,0005,0007,1005.7,+23.7,038,0111,1686044121,21.051 00,0005,0007,1005.3,+23.5,038,0119,1686044421,21.073 00,0005,0007,1005.3,+23.6,038,0115,1686044721,21.055 00,0005,0007,1005.4,+24.1,039,0112,1686045021,21.035 00,0005,0007,1005.3,+24.6,039,0119,1686045321,21.009 00,0005,0007,1005.3,+24.0,038,0118,1686045620,21 00,0005,0007,1005.3,+24.8,035,0126,1686045920,20.992 00,0005,0007,1005.2,+24.9,035,0115,1686046220,20.996 00,0005,0007,1004.9,+25.2,033,0115,1686046520,20.977 00,0005,0007,1004.9,+24.8,033,0107,1686046820,20.984 00,0005,0007,1004.9,+25.0,033,0096,1686047121,21.074 00,0005,0007,1004.9,+24.9,032,0097,1686047421,21.155 00,0005,0007,1005.0,+25.2,029,0106,1686047721,21.143 00,0005,0007,1004.8,+25.0,029,0109,1686048021,21.117 00,0005,0007,1004.5,+24.9,027,0111,1686048321,21.142 00,0005,0007,1004.8,+24.8,023,0116,1686048621,21.151 00,0005,0007,1004.7,+25.1,031,0115,1686048921,21.121 00,0005,0007,1004.4,+25.2,026,0117,1686049221,21.097 00,0005,0007,1004.3,+25.5,030,0109,1686049521,21.131 00,0005,0007,1004.3,+26.1,028,0103,1686049821,21.087 00,0005,0007,1004.2,+25.7,029,0131,1686050121,21.083 00,0005,0007,1004.1,+25.5,023,0127,1686050421,21.09 00,0005,0007,1004.3,+25.8,023,0117,1686050721,21.164 00,0005,0007,1004.2,+25.7,024,0122,1686051021,21.207 00,0005,0007,1004.0,+25.9,022,0097,1686051321,21.233 00,0005,0007,1004.3,+26.1,021,0121,1686051621,21.209 00,0005,0007,1004.1,+26.4,025,0108,1686051921,21.193 00,0005,0007,1004.2,+26.1,023,0125,1686052221,21.208 00,0005,0007,1003.8,+26.3,025,0151,1686052521,21.17 00,0005,0007,1003.9,+26.5,024,0108,1686052821,21.208 00,0005,0007,1003.9,+26.4,023,0113,1686053121,21.165 00,0005,0007,1003.8,+26.0,027,0132,1686053421,21.146 00,0005,0007,1003.9,+25.9,024,0101,1686053721,21.186 00,0005,0007,1003.9,+26.3,026,0125,1686054021,21.182 00,0005,0007,1003.7,+26.3,027,0113,1686054321,21.279 00,0005,0007,1003.8,+26.6,029,0100,1686054621,21.32 00,0005,0007,1003.6,+25.9,028,0109,1686054921,21.327 00,0005,0007,1003.7,+26.9,026,0116,1686055221,21.286 00,0005,0007,1003.6,+26.2,028,0121,1686055521,21.318 00,0005,0007,1003.7,+26.2,031,0124,1686055821,21.326 00,0005,0007,1003.4,+26.6,031,0129,1686056121,21.268 00,0005,0007,1003.4,+26.6,030,0123,1686056421,21.266 00,0005,0007,1003.4,+26.6,031,0124,1686056721,21.255 00,0005,0007,1003.6,+26.5,032,0125,1686057021,21.266 00,0005,0007,1003.2,+26.7,030,0101,1686057321,21.263 00,0005,0007,1003.3,+26.1,029,0124,1686057621,21.282 00,0005,0007,1003.4,+26.5,027,0130,1686057921,21.344 00,0005,0007,1003.3,+26.1,031,0104,1686058221,21.407 00,0005,0007,1002.9,+26.2,032,0117,1686058521,21.415 00,0005,0007,1002.8,+26.0,031,0105,1686058821,21.372 00,0005,0007,1002.9,+26.1,033,0111,1686059121,21.366 00,0005,0007,1002.7,+26.1,033,0127,1686059421,21.393 00,0000,0001,1002.7,+26.0,033,0112,1686059721,21.384 00,0005,0007,1002.7,+25.9,032,0097,1686060021,21.352 00,0005,0007,1002.7,+26.0,032,0103,1686060321,21.359 00,0005,0007,1002.8,+26.1,033,0122,1686060621,21.349 00,0005,0007,1002.7,+26.3,029,0121,1686060921,21.34 00,0005,0007,1002.8,+26.2,033,0105,1686061221,21.329 00,0005,0007,1002.7,+26.2,034,0133,1686061521,21.418 00,0005,0007,1002.4,+26.0,034,0130,1686061821,21.509 00,0005,0007,1002.8,+26.1,033,0129,1686062121,21.487 00,0005,0007,1002.4,+26.3,032,0108,1686062421,21.461 00,0005,0007,1002.5,+26.2,033,0106,1686062721,21.503 00,0005,0007,1002.4,+26.3,033,0128,1686063021,21.489 00,0005,0007,1002.5,+26.0,035,0116,1686063321,21.476 00,0005,0007,1002.4,+26.3,035,0121,1686063621,21.482 00,0005,0007,1002.2,+26.2,034,0118,1686063921,21.442 00,0005,0007,1002.4,+25.9,035,0112,1686064221,21.459 00,0005,0007,1002.4,+26.0,035,0115,1686064521,21.428 00,0005,0007,1002.4,+26.0,036,0117,1686064821,21.408 00,0005,0007,1002.3,+25.9,035,0127,1686065121,21.502 00,0005,0007,1002.3,+25.9,037,0104,1686065421,21.562 00,0005,0007,1002.4,+25.8,039,0119,1686065721,21.551 00,0005,0007,1002.8,+25.7,037,0137,1686066021,21.534 00,0005,0007,1002.4,+25.8,037,0106,1686066321,21.561 00,0005,0007,1002.4,+25.8,037,0110,1686066621,21.533 00,0005,0007,1002.5,+25.8,036,0120,1686066921,21.542 00,0005,0007,1002.3,+25.6,037,0118,1686067221,21.563 00,0000,0001,1002.6,+25.7,036,0127,1686067521,21.52 00,0005,0007,1002.7,+26.1,035,0109,1686067821,21.548 00,0005,0007,1002.5,+25.8,035,0121,1686068121,21.512 00,0005,0007,1002.9,+25.8,035,0114,1686068421,21.507 00,0005,0007,1002.6,+25.7,036,0112,1686068721,21.587 00,0005,0007,1002.8,+25.6,035,0142,1686069021,21.631 00,0005,0007,1002.9,+25.4,036,0118,1686069321,21.677 00,0005,0007,1002.7,+25.4,035,0133,1686069621,21.633 00,0005,0007,1002.8,+25.2,035,0103,1686069921,21.642 00,0005,0007,1002.9,+25.1,035,0106,1686070221,21.646 00,0005,0007,1002.7,+24.8,036,0122,1686070521,21.604 00,0005,0007,1002.6,+24.8,037,0111,1686070821,21.599 00,0005,0007,1002.8,+24.5,038,0097,1686071121,21.626 00,0005,0007,1002.6,+24.5,037,0108,1686071421,21.589 00,0005,0007,1002.7,+24.5,039,0122,1686071721,21.601 00,0005,0007,1002.6,+24.4,038,0120,1686072021,21.585 00,0005,0007,1002.9,+24.4,038,0115,1686072321,21.713 00,0005,0007,1002.6,+24.0,038,0126,1686072621,21.754 00,0005,0007,1002.6,+24.1,038,0111,1686072921,21.761 00,0005,0007,1002.6,+24.0,038,0124,1686073221,21.716 00,0005,0007,1002.7,+23.8,039,0117,1686073521,21.735 00,0005,0007,1002.6,+23.8,039,0103,1686073821,21.735 00,0005,0007,1002.7,+23.5,039,0099,1686074121,21.69 00,0005,0007,1003.1,+23.3,040,0131,1686074421,21.698 00,0005,0007,1003.1,+23.1,040,0106,1686074721,21.719 00,0005,0007,1003.1,+22.6,042,0114,1686075021,21.703 00,0005,0007,1003.0,+22.4,043,0105,1686075321,21.682 00,0005,0007,1003.5,+22.3,043,0121,1686075621,21.708 00,0005,0007,1003.3,+22.3,043,0131,1686075921,21.762 00,0005,0007,1003.7,+22.1,044,0120,1686076221,21.807 00,0005,0007,1003.3,+22.2,043,0122,1686076521,21.816 00,0005,0007,1003.7,+22.0,041,0128,1686076821,21.811 00,0005,0007,1003.8,+22.0,042,0123,1686077121,21.771 00,0005,0007,1003.6,+21.9,042,0092,1686077421,21.777 00,0005,0007,1003.6,+21.5,045,0109,1686077721,21.766 00,0005,0007,1003.8,+21.0,048,0111,1686078021,21.793 00,0005,0007,1003.9,+21.2,047,0129,1686078321,21.774 00,0005,0007,1004.0,+20.9,047,0125,1686078621,21.792 00,0005,0007,1004.3,+21.1,045,0125,1686078921,21.757 00,0005,0007,1004.2,+21.2,046,0123,1686079221,21.782 00,0005,0007,1004.4,+21.2,046,0105,1686079521,21.828 00,0005,0007,1004.1,+21.0,046,0102,1686079821,21.897 00,0005,0007,1004.2,+20.8,047,0123,1686080121,21.864 00,0005,0007,1004.2,+20.6,046,0109,1686080421,21.88 00,0005,0007,1004.3,+20.5,046,0119,1686080721,21.883 00,0005,0007,1004.1,+20.4,047,0108,1686081021,21.878 00,0005,0007,1004.3,+20.3,046,0129,1686081321,21.832 00,0005,0007,1004.1,+20.1,046,0136,1686081621,21.85 00,0005,0007,1004.4,+20.4,045,0138,1686081921,21.858 00,0000,0001,1004.6,+19.9,046,0118,1686082221,21.822 00,0005,0007,1004.5,+19.9,046,0107,1686082521,21.823 00,0005,0007,1004.4,+20.1,048,0132,1686082821,21.789 00,0005,0007,1004.5,+19.8,048,0132,1686083121,21.899 00,0005,0007,1004.4,+19.8,049,0112,1686083421,21.974 00,0005,0007,1004.4,+19.3,054,0115,1686083721,21.963 00,0005,0007,1004.5,+19.2,054,0135,1686084021,21.92 00,0005,0007,1004.5,+19.4,056,0117,1686084321,21.926 00,0005,0007,1004.4,+19.1,054,0116,1686084621,21.93 00,0005,0007,1004.5,+19.0,056,0115,1686084921,21.919 00,0005,0007,1004.7,+19.2,055,0131,1686085221,21.907 00,0005,0007,1004.4,+18.7,057,0129,1686085521,21.894 00,0005,0007,1004.5,+17.6,060,0147,1686085821,21.896 00,0005,0007,1004.6,+17.8,059,0112,1686086121,21.893 00,0005,0007,1004.8,+17.4,060,0112,1686086421,21.911 00,0005,0007,1004.4,+17.9,062,0105,1686086722,22.013 00,0005,0007,1004.7,+18.1,060,0135,1686087022,22.043 00,0005,0007,1004.6,+17.5,060,0128,1686087322,22.002 00,0005,0007,1004.5,+17.7,061,0135,1686087621,21.983 00,0005,0007,1004.5,+17.3,062,0135,1686087922,22.01 00,0005,0007,1004.8,+17.5,063,0124,1686088222,22.018 00,0005,0007,1004.7,+17.4,062,0116,1686088521,21.995 00,0005,0007,1004.7,+16.8,063,0105,1686088821,21.984 00,0005,0007,1004.8,+17.4,060,0114,1686089121,21.992 00,0005,0007,1004.7,+17.1,062,0104,1686089421,21.967 00,0005,0007,1004.5,+17.1,062,0114,1686089721,21.957 00,0005,0007,1004.4,+17.2,060,0126,1686090021,21.936 00,0005,0007,1004.8,+16.6,063,0109,1686090322,22.031 00,0005,0007,1004.5,+17.2,061,0134,1686090622,22.073 00,0005,0007,1004.7,+17.4,060,0116,1686090922,22.05 00,0005,0007,1004.6,+17.5,056,0129,1686091222,22.837 00,0005,0007,1004.7,+17.6,056,0126,1686091522,22.08 00,0005,0007,1004.7,+17.4,057,0113,1686091822,22.04 00,0005,0007,1004.4,+16.9,062,0130,1686092122,22.037 00,0005,0007,1004.5,+17.1,059,0131,1686092422,22.031 00,0005,0007,1004.7,+17.1,058,0119,1686092722,22.022 00,0005,0007,1004.4,+17.1,058,0136,1686093022,22.044 00,0005,0007,1004.7,+17.1,058,0134,1686093322,22.027 00,0005,0007,1004.6,+17.0,059,0114,1686093622,22.024 00,0005,0007,1004.6,+17.1,058,0115,1686093922,22.083 00,0005,0007,1004.6,+17.0,060,0114,1686094222,22.136 00,0005,0007,1004.5,+16.9,059,0115,1686094522,22.17 00,0005,0007,1004.4,+16.8,061,0130,1686094822,22.736 00,0005,0007,1004.6,+17.1,061,0133,1686095122,22.129 00,0005,0007,1004.4,+16.9,062,0117,1686095422,22.125 00,0005,0007,1004.6,+17.0,060,0106,1686095722,22.095 00,0005,0007,1004.4,+16.9,062,0134,1686096022,22.118 00,0005,0007,1004.6,+17.0,061,0105,1686096322,22.131 00,0005,0007,1004.6,+17.0,063,0112,1686096622,22.099 00,0005,0007,1004.6,+15.9,066,0117,1686096922,22.088 00,0005,0007,1004.7,+16.7,063,0124,1686097222,22.081 00,0005,0007,1004.7,+16.7,064,0109,1686097522,22.19 00,0005,0007,1004.5,+16.6,064,0130,1686097822,22.234 00,0005,0007,1004.7,+15.9,065,0128,1686098122,22.201 00,0005,0007,1004.5,+15.7,066,0126,1686098422,22.201 00,0005,0007,1004.6,+15.9,066,0125,1686098722,22.208 00,0005,0007,1004.6,+16.1,066,0120,1686099022,22.18 00,0005,0007,1004.6,+16.0,064,0106,1686099322,22.202 00,0005,0007,1004.4,+15.5,066,0119,1686099622,22.212 00,0005,0007,1004.7,+15.9,064,0107,1686099922,22.201 00,0005,0007,1004.5,+14.8,069,0116,1686100222,22.182 00,0005,0007,1004.3,+14.7,069,0124,1686100522,22.164 00,0005,0007,1004.4,+15.8,065,0111,1686100822,22.181 00,0005,0007,1004.3,+14.6,070,0118,1686101122,22.262 00,0005,0007,1004.5,+15.2,069,0113,1686101422,22.279 00,0005,0007,1004.6,+15.6,067,0124,1686101722,22.305 00,0005,0007,1004.7,+15.9,068,0129,1686102022,22.272 00,0005,0007,1004.4,+15.8,067,0114,1686102322,22.304 00,0005,0007,1004.7,+15.9,068,0118,1686102622,22.299 00,0005,0007,1004.6,+15.9,066,0121,1686102922,22.234 00,0005,0007,1004.4,+15.8,066,0113,1686103222,22.261 00,0005,0007,1004.4,+15.6,068,0117,1686103522,22.233 00,0005,0007,1004.3,+15.8,067,0111,1686103822,22.215 00,0005,0007,1004.6,+16.1,065,0140,1686104122,22.229 00,0005,0007,1004.7,+16.0,067,0126,1686104422,22.238 00,0005,0007,1004.7,+16.3,068,0135,1686104722,22.302 00,0005,0007,1004.4,+16.4,069,0123,1686105022,22.353 00,0005,0007,1004.7,+16.7,067,0104,1686105322,22.351 00,0005,0007,1004.8,+16.7,071,0112,1686105622,22.324 00,0005,0007,1004.4,+16.9,070,0117,1686105922,22.316 00,0005,0007,1004.6,+17.1,070,0115,1686106222,22.333 00,0005,0007,1004.5,+17.3,069,0122,1686106522,22.336 00,0005,0007,1004.5,+17.3,070,0124,1686106822,22.296 00,0005,0007,1004.5,+17.1,072,0134,1686107122,22.311 00,0005,0007,1004.7,+17.4,071,0125,1686107422,22.312 00,0005,0007,1004.5,+17.3,071,0141,1686107722,22.303 00,0005,0007,1004.4,+17.5,069,0110,1686108022,22.277 00,0005,0007,1004.6,+17.6,069,0126,1686108322,22.396 00,0005,0007,1004.5,+17.7,069,0132,1686108622,22.413 00,0005,0007,1004.6,+17.7,069,0137,1686108922,22.439 00,0005,0007,1004.3,+17.8,068,0115,1686109222,22.415 00,0005,0007,1004.3,+17.7,069,0107,1686109522,22.401 00,0005,0007,1004.3,+17.7,069,0114,1686109822,22.389 00,0005,0007,1004.4,+17.8,069,0121,1686110122,22.4 00,0005,0007,1004.5,+18.0,068,0093,1686110422,22.388 00,0005,0007,1004.4,+18.0,068,0092,1686110722,22.405 00,0005,0007,1004.5,+18.0,069,0140,1686111022,22.358 00,0005,0007,1004.2,+17.6,069,0136,1686111322,22.364 00,0005,0007,1004.2,+17.9,069,0103,1686111622,22.358 00,0005,0007,1004.1,+17.7,068,0104,1686111922,22.472 00,0005,0007,1004.3,+17.9,066,0119,1686112222,22.523 00,0005,0007,1004.4,+17.8,069,0130,1686112522,22.494 00,0005,0007,1004.5,+18.0,068,0137,1686112822,22.478 00,0005,0007,1004.2,+18.1,066,0104,1686113122,22.485 00,0005,0007,1004.3,+17.9,068,0107,1686113422,22.481 00,0005,0007,1004.3,+18.1,066,0111,1686113722,22.434 00,0005,0007,1004.3,+18.2,067,0123,1686114022,22.437 00,0005,0007,1004.4,+18.4,064,0112,1686114322,22.446 00,0005,0007,1004.2,+17.9,067,0112,1686114622,22.454 00,0005,0007,1004.5,+18.7,063,0121,1686114922,22.445 00,0005,0007,1004.0,+18.6,063,0124,1686115222,22.429 00,0005,0007,1004.4,+18.6,064,0124,1686115522,22.518 00,0005,0007,1004.4,+18.8,064,0117,1686115822,22.578 00,0005,0007,1004.1,+19.0,064,0100,1686116122,22.551 00,0005,0007,1004.3,+19.1,065,0109,1686116422,22.573 00,0005,0007,1004.1,+18.6,063,0105,1686116722,22.522 00,0005,0007,1004.1,+19.5,062,0121,1686117022,22.551 00,0005,0007,1004.3,+19.5,063,0116,1686117322,22.549 00,0005,0007,1004.2,+19.2,061,0110,1686117622,22.538 00,0005,0007,1004.2,+19.3,064,0101,1686117922,22.54 00,0005,0007,1004.3,+19.3,063,0116,1686118222,22.552 00,0005,0007,1004.1,+19.6,062,0098,1686118522,22.533 00,0005,0007,1003.9,+19.9,059,0112,1686118822,22.542 00,0005,0007,1004.0,+20.0,060,0119,1686119122,22.629 00,0005,0007,1004.2,+20.2,059,0113,1686119422,22.667 00,0005,0007,1004.0,+20.2,057,0141,1686119722,22.671 00,0005,0007,1004.1,+20.2,057,0121,1686120022,22.63 00,0005,0007,1004.1,+20.6,059,0126,1686120322,22.636 00,0005,0007,1003.9,+20.7,058,0116,1686120622,22.606 00,0005,0007,1004.1,+21.4,054,0117,1686120922,22.637 00,0005,0007,1003.9,+20.9,057,0118,1686121222,22.62 00,0005,0007,1003.8,+21.3,057,0113,1686121522,22.623 00,0005,0007,1003.8,+21.6,052,0124,1686121822,22.63 00,0005,0007,1003.9,+21.0,056,0135,1686122122,22.601 00,0005,0007,1004.1,+20.7,056,0148,1686122422,22.591 00,0005,0007,1003.9,+21.4,054,0139,1686122722,22.654 00,0005,0007,1003.8,+21.3,055,0119,1686123022,22.705 00,0005,0007,1004.1,+21.8,056,0117,1686123322,22.724 00,0005,0007,1004.0,+21.4,053,0103,1686123622,22.722 00,0005,0007,1003.9,+21.4,054,0102,1686123922,22.726 00,0005,0007,1003.7,+21.7,053,0124,1686124222,22.681 00,0005,0007,1003.7,+22.1,050,0112,1686124522,22.672 00,0000,0001,1003.8,+22.1,051,0100,1686124822,22.722 00,0005,0007,1003.7,+22.4,048,0120,1686125122,22.671 00,0005,0007,1003.6,+22.4,051,0095,1686125422,22.672 00,0005,0007,1003.5,+22.7,049,0124,1686125722,22.663 00,0000,0001,1003.4,+22.7,052,0097,1686126022,22.667 00,0005,0007,1003.6,+22.8,051,0111,1686126322,22.74 00,0000,0001,1003.7,+23.0,047,0107,1686126622,22.805 00,0005,0007,1003.5,+22.9,048,0109,1686126922,22.808 00,0005,0007,1003.7,+23.2,045,0088,1686127222,22.82 00,0005,0007,1003.4,+23.0,047,0138,1686127522,22.779 00,0000,0001,1003.6,+22.8,047,0126,1686127822,22.797 00,0005,0007,1003.4,+23.4,043,0108,1686128122,22.788 00,0005,0007,1003.5,+22.7,048,0116,1686128423,23.352 00,0005,0007,1003.4,+23.4,045,0125,1686128722,22.783 00,0005,0007,1003.4,+23.8,046,0126,1686129022,22.731 00,0005,0007,1003.6,+24.3,044,0134,1686129322,22.754 00,0005,0007,1003.3,+23.8,044,0100,1686129622,22.775 00,0005,0007,1003.2,+23.3,046,0130,1686129922,22.875 00,0005,0007,1003.1,+23.5,044,0113,1686130222,22.917 00,0005,0007,1003.2,+24.3,044,0120,1686130522,22.906 00,0005,0007,1003.2,+24.4,046,0106,1686130822,22.878 00,0005,0007,1003.3,+24.5,043,0099,1686131122,22.894 00,0005,0007,1003.2,+24.3,043,0105,1686131422,22.871 00,0005,0007,1003.0,+23.8,042,0126,1686131722,22.879 00,0005,0007,1003.1,+24.8,044,0127,1686132022,22.829 00,0005,0007,1003.2,+24.4,042,0109,1686132322,22.868 00,0005,0007,1003.2,+24.8,046,0142,1686132622,22.831 00,0005,0007,1003.0,+24.6,046,0118,1686132922,22.855 00,0005,0007,1002.8,+25.3,041,0135,1686133222,22.825 00,0005,0007,1003.0,+25.1,043,0118,1686133522,22.92 00,0005,0007,1003.2,+24.9,043,0124,1686133822,22.977 00,0005,0007,1002.9,+24.3,043,0132,1686134122,22.942 00,0005,0007,1002.7,+24.5,044,0104,1686134422,22.971 00,0005,0007,1002.7,+24.8,045,0114,1686134722,22.973 00,0005,0007,1002.7,+24.5,043,0096,1686135022,22.93 00,0005,0007,1003.0,+25.8,040,0117,1686135322,22.937 00,0005,0007,1002.5,+25.7,044,0139,1686135622,22.935 00,0005,0007,1002.7,+25.2,040,0112,1686135922,22.944 00,0005,0007,1002.6,+24.6,040,0129,1686136222,22.97 00,0005,0007,1002.5,+25.6,041,0112,1686136522,22.917 00,0005,0007,1002.6,+25.6,039,0131,1686136822,22.896 00,0005,0007,1002.6,+25.3,041,0118,1686137122,22.996 00,0005,0007,1002.5,+25.6,041,0126,1686137423,23.071 00,0000,0001,1002.4,+25.3,040,0112,1686137723,23.041 00,0005,0007,1002.4,+26.0,039,0109,1686138023,23.018 00,0005,0007,1002.3,+26.2,041,0115,1686138323,23.013 00,0005,0007,1002.1,+26.4,038,0112,1686138623,23.039 00,0005,0007,1002.2,+26.4,039,0122,1686138923,23.034 00,0005,0007,1001.9,+26.5,037,0114,1686139223,23.036 00,0005,0007,1002.2,+26.6,038,0119,1686139523,23.007 00,0005,0007,1002.2,+25.8,040,0115,1686139823,23.03 00,0005,0007,1002.2,+25.8,041,0108,1686140123,23.017 00,0005,0007,1001.9,+25.6,040,0121,1686140422,22.977 00,0005,0007,1001.8,+25.6,040,0118,1686140723,23.11 00,0005,0007,1002.0,+26.1,037,0110,1686141023,23.146 00,0005,0007,1001.9,+25.5,040,0109,1686141323,23.138 00,0005,0007,1001.9,+26.1,039,0121,1686141623,23.139 00,0005,0007,1001.6,+25.9,037,0110,1686141923,23.115 00,0005,0007,1001.7,+25.5,041,0108,1686142223,23.118 00,0005,0007,1001.7,+26.0,039,0113,1686142523,23.116 00,0005,0007,1001.4,+26.1,036,0113,1686142823,23.113 00,0005,0007,1001.5,+26.0,039,0119,1686143123,23.096 00,0005,0007,1001.2,+26.1,038,0114,1686143423,23.104 00,0005,0007,1001.4,+26.7,037,0105,1686143723,23.11 00,0005,0007,1001.3,+26.6,038,0128,1686144023,23.082 00,0005,0007,1001.2,+26.4,038,0116,1686144323,23.193 00,0005,0007,1001.2,+26.1,038,0104,1686144623,23.204 00,0005,0007,1001.1,+26.4,037,0129,1686144923,23.217 00,0005,0007,1001.2,+26.8,038,0121,1686145223,23.207 00,0005,0007,1001.3,+26.6,040,0130,1686145523,23.2 00,0005,0007,1001.4,+26.2,041,0107,1686145823,23.222 00,0005,0007,1001.1,+26.3,040,0122,1686146123,23.185 00,0005,0007,1000.9,+26.4,039,0136,1686146423,23.202 00,0005,0007,1000.9,+25.9,039,0114,1686146723,23.17 00,0005,0007,1001.0,+26.4,038,0117,1686147023,23.205 00,0005,0007,1000.8,+26.4,038,0129,1686147323,23.174 00,0005,0007,1001.1,+26.4,039,0135,1686147623,23.18 00,0005,0007,1000.9,+26.7,040,0120,1686147923,23.271 00,0005,0007,1000.7,+26.3,039,0110,1686148223,23.298 00,0005,0007,1000.6,+26.7,040,0114,1686148523,23.31 00,0005,0007,1000.9,+26.7,039,0134,1686148823,23.323 00,0005,0007,1000.7,+26.3,040,0116,1686149123,23.276 00,0005,0007,1000.6,+26.3,038,0104,1686149423,23.284 00,0005,0007,1000.8,+26.3,037,0114,1686149723,23.281 00,0005,0007,1000.7,+26.5,036,0143,1686150023,23.312 00,0005,0007,1000.9,+26.1,038,0125,1686150323,23.29 00,0005,0007,1000.8,+26.4,035,0122,1686150623,23.293 00,0005,0007,1000.8,+26.1,036,0120,1686150923,23.246 00,0005,0007,1000.7,+26.5,033,0121,1686151223,23.252 00,0005,0007,1000.9,+26.4,036,0124,1686151523,23.351 00,0005,0007,1000.8,+26.0,035,0129,1686151823,23.369 00,0005,0007,1000.8,+26.1,036,0105,1686152123,23.365 00,0005,0007,1000.7,+26.3,035,0138,1686152423,23.398 00,0005,0007,1000.5,+26.2,034,0111,1686152723,23.397 00,0005,0007,1000.7,+25.9,035,0146,1686153023,23.391 00,0005,0007,1000.8,+25.7,038,0104,1686153323,23.386 00,0005,0007,1000.6,+25.5,035,0129,1686153623,23.393 00,0005,0007,1000.7,+25.5,034,0134,1686153923,23.37 00,0005,0007,1000.8,+25.3,036,0113,1686154223,23.37 00,0005,0007,1000.6,+25.1,037,0130,1686154523,23.344 00,0005,0007,1001.0,+24.9,039,0112,1686154823,23.324 00,0005,0007,1001.0,+24.9,040,0103,1686155123,23.437 00,0005,0007,1000.9,+24.7,039,0134,1686155423,23.485 00,0005,0007,1001.1,+24.9,042,0109,1686155723,23.459 00,0005,0007,1000.9,+24.6,040,0115,1686156023,23.456 00,0005,0007,1001.1,+24.4,039,0104,1686156323,23.494 00,0005,0007,1001.1,+24.2,039,0108,1686156623,23.465 00,0005,0007,1001.0,+24.4,046,0114,1686156923,23.478 00,0005,0007,1001.1,+23.8,041,0120,1686157223,23.447 00,0005,0007,1000.9,+23.6,048,0107,1686157523,23.441 00,0005,0007,1000.9,+22.9,047,0104,1686157823,23.426 00,0005,0007,1000.9,+23.3,046,0122,1686158123,23.428 00,0005,0007,1001.1,+22.9,048,0108,1686158423,23.435 00,0005,0007,1000.9,+23.0,045,0125,1686158723,23.536 00,0005,0007,1001.0,+22.9,048,0118,1686159023,23.551 00,0005,0007,1001.2,+22.9,045,0118,1686159323,23.587 00,0005,0007,1001.2,+22.9,049,0092,1686159623,23.576 00,0005,0007,1001.3,+22.5,047,0105,1686159923,23.579 00,0005,0007,1001.2,+22.4,045,0123,1686160223,23.534 00,0005,0007,1001.3,+22.4,048,0114,1686160523,23.547 00,0005,0007,1001.1,+22.4,048,0103,1686160823,23.561 00,0005,0007,1001.1,+22.4,044,0119,1686161123,23.557 00,0005,0007,1001.3,+22.4,043,0115,1686161423,23.498 00,0005,0007,1001.5,+22.2,048,0113,1686161723,23.505 00,0005,0007,1001.7,+21.9,048,0129,1686162023,23.522 00,0005,0007,1001.6,+21.8,046,0136,1686162323,23.596 00,0005,0007,1001.9,+22.0,047,0126,1686162623,23.681 00,0005,0007,1001.7,+21.8,048,0126,1686162923,23.635 00,0005,0007,1002.2,+21.6,049,0118,1686163223,23.632 00,0005,0007,1001.8,+21.5,051,0131,1686163523,23.615 00,0005,0007,1002.0,+21.5,052,0111,1686163823,23.653 00,0005,0007,1002.1,+21.2,052,0130,1686164123,23.595 00,0005,0007,1002.3,+21.4,054,0111,1686164423,23.618 00,0005,0007,1002.1,+21.2,050,0113,1686164723,23.587 00,0005,0007,1002.2,+20.8,049,0117,1686165023,23.585 00,0005,0007,1002.2,+20.7,054,0125,1686165323,23.584 00,0005,0007,1002.4,+20.6,057,0140,1686165623,23.623 00,0000,0001,1002.3,+20.2,059,0119,1686165923,23.681 00,0005,0007,1002.6,+20.1,058,0120,1686166223,23.714 00,0005,0007,1002.3,+20.0,057,0132,1686166523,23.741 00,0005,0007,1002.9,+20.1,057,0116,1686166823,23.7 00,0005,0007,1002.4,+20.0,056,0132,1686167123,23.704 00,0005,0007,1002.5,+19.8,056,0119,1686167423,23.695 00,0005,0007,1002.4,+19.3,059,0121,1686167723,23.701 00,0005,0007,1002.7,+19.7,056,0111,1686168023,23.686 00,0005,0007,1002.7,+19.8,054,0118,1686168323,23.669 00,0005,0007,1002.6,+19.6,057,0112,1686168623,23.702 00,0005,0007,1002.7,+19.5,056,0119,1686168923,23.664 00,0005,0007,1002.8,+19.4,056,0106,1686169223,23.647 00,0005,0007,1002.6,+19.4,055,0123,1686169523,23.73 00,0005,0007,1002.4,+19.3,057,0127,1686169823,23.783 00,0005,0007,1002.7,+19.4,056,0128,1686170123,23.808 00,0005,0007,1002.3,+19.2,056,0116,1686170423,23.791 00,0005,0007,1002.7,+18.8,058,0123,1686170723,23.813 00,0005,0007,1002.5,+18.9,057,0102,1686171023,23.772 00,0005,0007,1002.9,+18.7,059,0123,1686171323,23.738 00,0005,0007,1002.9,+18.5,060,0107,1686171623,23.737 00,0005,0007,1002.9,+18.4,061,0106,1686171923,23.747 00,0005,0007,1003.0,+18.4,059,0109,1686172223,23.761 00,0005,0007,1002.8,+18.4,060,0136,1686172523,23.733 00,0005,0007,1002.7,+17.9,062,0118,1686172823,23.745 00,0005,0007,1002.8,+17.8,062,0113,1686173123,23.828 00,0005,0007,1002.9,+18.1,062,0123,1686173423,23.837 00,0005,0007,1002.8,+18.6,060,0113,1686173723,23.824 00,0005,0007,1002.9,+18.7,060,0108,1686174023,23.87 00,0005,0007,1002.6,+18.9,057,0124,1686174323,23.837 00,0005,0007,1002.7,+18.4,062,0124,1686174623,23.827 00,0005,0007,1002.5,+18.3,060,0144,1686174923,23.808 00,0005,0007,1002.8,+18.1,061,0110,1686175223,23.791 00,0005,0007,1002.6,+18.1,061,0117,1686175523,23.838 00,0005,0007,1002.6,+17.8,062,0108,1686175823,23.78 00,0005,0007,1002.6,+18.1,060,0138,1686176123,23.789 00,0005,0007,1002.8,+17.9,060,0136,1686176423,23.809 00,0005,0007,1002.8,+17.9,062,0100,1686176723,23.884 00,0005,0007,1002.8,+17.6,062,0121,1686177023,23.927 00,0005,0007,1002.7,+17.7,062,0134,1686177323,23.946 00,0005,0007,1002.8,+17.6,061,0107,1686177623,23.931 00,0005,0007,1002.8,+17.6,061,0129,1686177923,23.923 00,0005,0007,1002.6,+17.4,061,0113,1686178223,23.922 00,0005,0007,1002.6,+17.3,061,0114,1686178523,23.904 00,0005,0007,1002.7,+17.2,062,0113,1686178823,23.898 00,0005,0007,1002.5,+17.0,061,0140,1686179123,23.87 00,0005,0007,1002.7,+17.5,059,0115,1686179423,23.873 00,0005,0007,1002.7,+17.2,059,0135,1686179723,23.863 00,0005,0007,1002.5,+17.1,060,0120,1686180023,23.878 00,0005,0007,1002.4,+17.4,059,0123,1686180323,23.972 00,0005,0007,1002.5,+17.5,058,0112,1686180624,24.003 00,0005,0007,1002.2,+17.6,059,0119,1686180924,24.001 00,0005,0007,1002.0,+17.6,059,0123,1686181223,23.978 00,0005,0007,1002.1,+17.9,058,0116,1686181523,23.974 00,0005,0007,1002.1,+18.0,057,0119,1686181823,23.953 00,0005,0007,1002.1,+17.6,059,0105,1686182123,23.94 00,0005,0007,1002.1,+17.6,060,0107,1686182423,23.947 00,0005,0007,1002.1,+17.5,062,0131,1686182723,23.946 00,0005,0007,1002.2,+17.5,059,0128,1686183023,23.938 00,0005,0007,1002.0,+17.2,063,0122,1686183323,23.942 00,0005,0007,1002.1,+17.2,062,0128,1686183623,23.901 00,0005,0007,1002.1,+17.3,062,0110,1686183924,24.011 00,0005,0007,1002.0,+17.2,062,0122,1686184224,24.051 00,0005,0007,1002.2,+16.8,063,0120,1686184524,24.059 00,0005,0007,1002.1,+16.1,066,0123,1686184824,24.032 00,0005,0007,1002.0,+16.5,064,0099,1686185124,24.053 00,0000,0001,1002.0,+16.6,063,0114,1686185424,24.045 00,0005,0007,1002.1,+16.4,065,0104,1686185724,24.01 00,0005,0007,1002.0,+16.5,064,0144,1686186024,24.029 00,0005,0007,1002.3,+16.7,064,0116,1686186324,24.021 00,0005,0007,1002.3,+16.6,063,0106,1686186623,23.996 00,0005,0007,1001.9,+16.1,065,0110,1686186924,24.005 00,0005,0007,1002.0,+16.2,066,0118,1686187223,23.997 00,0005,0007,1001.9,+16.0,065,0145,1686187524,24.071 00,0005,0007,1001.9,+16.1,065,0122,1686187824,24.147 00,0005,0007,1001.8,+16.0,065,0121,1686188124,24.125 00,0005,0007,1001.8,+15.4,067,0130,1686188424,24.136 00,0005,0007,1002.2,+15.8,066,0117,1686188724,24.139 00,0005,0007,1002.0,+15.9,065,0126,1686189024,24.102 00,0005,0007,1002.0,+16.0,065,0094,1686189324,24.09 00,0005,0007,1002.1,+14.9,069,0116,1686189624,24.079 00,0005,0007,1002.1,+15.2,067,0092,1686189924,24.093 00,0005,0007,1002.1,+15.1,066,0118,1686190224,24.051 00,0005,0007,1002.3,+14.4,068,0107,1686190524,24.064 00,0005,0007,1002.1,+14.9,065,0126,1686190824,24.049 00,0005,0007,1001.9,+14.9,066,0124,1686191124,24.137 00,0005,0007,1001.9,+14.0,070,0105,1686191424,24.222 00,0005,0007,1001.8,+13.7,070,0101,1686191724,24.189 00,0005,0007,1001.9,+14.1,069,0106,1686192024,24.157 00,0005,0007,1001.9,+13.8,071,0122,1686192324,24.169 00,0005,0007,1001.6,+14.6,069,0102,1686192624,24.174 00,0005,0007,1002.2,+14.8,066,0124,1686192924,24.155 00,0005,0007,1001.9,+14.5,066,0121,1686193224,24.17 00,0005,0007,1002.1,+14.1,069,0114,1686193524,24.176 00,0005,0007,1001.9,+13.6,071,0124,1686193824,24.161 00,0005,0007,1002.1,+13.8,070,0119,1686194124,24.141 00,0005,0007,1002.0,+13.5,071,0105,1686194424,24.118 00,0005,0007,1002.0,+14.4,069,0130,1686194724,24.235 00,0005,0007,1002.0,+14.4,070,0123,1686195024,24.276 00,0005,0007,1002.0,+14.0,071,0129,1686195324,24.243 00,0005,0007,1002.1,+14.1,072,0146,1686195624,24.223 00,0005,0007,1002.3,+15.2,068,0096,1686195924,24.271 00,0005,0007,1002.0,+15.0,070,0124,1686196224,24.246 00,0005,0007,1002.1,+15.8,067,0120,1686196524,24.207 00,0005,0007,1002.3,+15.6,069,0132,1686196824,24.234 00,0005,0007,1002.3,+15.6,070,0120,1686197124,24.225 00,0005,0007,1002.2,+16.1,068,0128,1686197424,24.231 00,0005,0007,1002.1,+16.1,070,0135,1686197724,24.22 00,0005,0007,1002.1,+16.1,069,0136,1686198024,24.23 00,0005,0007,1002.3,+17.0,069,0114,1686198324,24.316 00,0005,0007,1002.1,+17.2,065,0132,1686198624,24.358 00,0005,0007,1001.9,+16.8,067,0135,1686198924,24.319 00,0005,0007,1002.0,+17.5,063,0110,1686199224,24.324 00,0005,0007,1002.1,+18.1,064,0122,1686199524,24.342 00,0000,0001,1001.6,+19.6,062,0117,1686199824,24.341 00,0005,0007,1001.6,+20.7,054,0134,1686200124,24.316 00,0005,0007,1002.2,+18.9,058,0124,1686200424,24.284 00,0005,0007,1002.1,+18.6,060,0131,1686200724,24.311 00,0005,0007,1002.1,+18.8,058,0124,1686201024,24.293 00,0005,0007,1002.4,+18.9,060,0127,1686201324,24.289 00,0005,0007,1002.1,+19.2,058,0106,1686201624,24.287 00,0005,0007,1002.4,+19.0,058,0119,1686201924,24.387 00,0005,0007,1002.2,+19.4,059,0130,1686202224,24.415 00,0005,0007,1002.2,+19.5,057,0122,1686202524,24.424 00,0005,0007,1002.3,+19.3,058,0130,1686202824,24.385 00,0005,0007,1002.3,+19.6,055,0157,1686203124,24.377 00,0000,0001,1002.0,+19.9,054,0129,1686203424,24.421 00,0005,0007,1002.3,+19.3,056,0137,1686203724,24.392 00,0005,0007,1002.3,+19.7,057,0132,1686204024,24.371 00,0005,0007,1002.5,+20.1,053,0131,1686204324,24.37 00,0005,0007,1002.2,+20.5,051,0125,1686204624,24.394 00,0005,0007,1002.4,+20.4,054,0109,1686204924,24.365 00,0005,0007,1002.3,+20.0,054,0129,1686205224,24.391 00,0005,0007,1002.2,+20.3,052,0128,1686205524,24.45 00,0005,0007,1002.1,+20.6,053,0127,1686205824,24.505 00,0005,0007,1002.0,+20.5,053,0137,1686206124,24.497 00,0005,0007,1002.1,+20.7,051,0114,1686206424,24.514 00,0005,0007,1001.9,+20.5,053,0124,1686206724,24.481 00,0005,0007,1002.0,+21.0,054,0123,1686207024,24.461 00,0005,0007,1002.2,+21.4,049,0127,1686207324,24.489 00,0005,0007,1001.8,+21.5,051,0127,1686207624,24.706 00,0005,0007,1001.8,+21.5,052,0097,1686207924,24.471 00,0005,0007,1002.0,+21.7,047,0116,1686208224,24.445 00,0005,0007,1001.8,+22.0,047,0129,1686208524,24.44 00,0005,0007,1001.6,+21.9,047,0115,1686208824,24.431 00,0005,0007,1001.6,+21.8,048,0114,1686209124,24.547 00,0005,0007,1001.7,+21.9,046,0120,1686209424,24.575 00,0005,0007,1001.8,+22.3,044,0115,1686209724,24.57 00,0005,0007,1001.5,+22.7,044,0121,1686210024,24.559 00,0005,0007,1001.4,+22.8,044,0102,1686210324,24.567 00,0005,0007,1001.7,+22.6,045,0097,1686210624,24.564 00,0005,0007,1001.4,+23.0,042,0123,1686210924,24.535 00,0005,0007,1001.3,+23.1,043,0133,1686211224,24.523 00,0005,0007,1001.4,+23.5,044,0114,1686211524,24.56 00,0005,0007,1001.4,+23.6,043,0119,1686211824,24.514 00,0005,0007,1001.3,+23.5,043,0123,1686212124,24.527 00,0005,0007,1001.4,+23.3,044,0120,1686212424,24.522 00,0005,0007,1001.4,+23.1,046,0137,1686212724,24.591 00,0005,0007,1001.4,+23.7,043,0132,1686213024,24.658 00,0005,0007,1001.2,+23.9,044,0114,1686213324,24.656 00,0005,0007,1001.4,+23.6,044,0089,1686213624,24.646 00,0005,0007,1001.1,+23.7,043,0123,1686213924,24.656 00,0005,0007,1001.1,+23.8,044,0106,1686214224,24.629 00,0005,0007,1001.1,+24.1,046,0128,1686214524,24.634 00,0005,0007,1001.0,+24.2,044,0109,1686214824,24.63 00,0005,0007,1001.1,+24.0,044,0135,1686215124,24.625 00,0005,0007,1001.2,+24.6,045,0127,1686215424,24.581 00,0005,0007,1000.9,+24.9,040,0104,1686215724,24.606 00,0005,0007,1001.2,+24.2,042,0126,1686216024,24.591 00,0005,0007,1000.6,+25.5,041,0126,1686216324,24.677 00,0005,0007,1000.9,+24.6,042,0118,1686216624,24.715 00,0005,0007,1000.8,+25.5,040,0134,1686216924,24.722 00,0005,0007,1000.7,+25.0,041,0112,1686217224,24.73 00,0005,0007,1000.8,+25.6,039,0106,1686217524,24.687 00,0005,0007,1000.7,+25.4,040,0096,1686217824,24.689 00,0005,0007,1000.6,+26.2,040,0137,1686218124,24.686 00,0005,0007,1000.5,+25.6,038,0110,1686218424,24.683 00,0005,0007,1000.8,+25.9,038,0115,1686218724,24.672 00,0005,0007,1000.6,+25.9,037,0103,1686219024,24.682 00,0005,0007,1000.4,+26.5,039,0131,1686219324,24.729 00,0005,0007,1000.4,+26.4,040,0125,1686219624,24.765 00,0000,0001,1000.2,+25.7,037,0108,1686219924,24.863 00,0005,0007,1000.2,+26.3,035,0118,1686220224,24.826 00,0000,0001,1000.0,+27.2,036,0124,1686220524,24.787 00,0005,0007,1000.1,+26.8,037,0093,1686220824,24.833 00,0005,0007,1000.1,+26.4,037,0113,1686221124,24.781 00,0005,0007,0999.9,+26.8,039,0114,1686221424,24.812 00,0005,0007,0999.7,+26.5,039,0128,1686221724,24.803 00,0005,0007,0999.8,+26.0,038,0109,1686222024,24.792 00,0005,0007,0999.5,+26.5,037,0130,1686222324,24.806 00,0005,0007,0999.6,+26.6,038,0127,1686222624,24.787 00,0005,0007,0999.4,+26.9,037,0133,1686222924,24.839 00,0005,0007,0999.8,+27.3,034,0121,1686223224,24.776 00,0005,0007,0999.2,+26.4,037,0118,1686223524,24.872 00,0005,0007,0999.3,+26.7,037,0128,1686223824,24.927 00,0005,0007,0999.2,+26.8,034,0127,1686224124,24.882 00,0005,0007,0999.7,+27.3,036,0114,1686224424,24.906 00,0005,0007,0999.4,+27.2,032,0136,1686224724,24.899 00,0005,0007,0999.5,+27.0,029,0105,1686225024,24.882 00,0005,0007,0999.3,+26.8,032,0119,1686225324,24.921 00,0005,0007,0999.4,+26.9,032,0112,1686225624,24.896 00,0005,0007,0999.0,+27.2,035,0097,1686225924,24.846 00,0005,0007,0999.1,+27.1,034,0122,1686226224,24.891 00,0005,0007,0999.2,+27.1,032,0124,1686226824,24.873 00,0005,0007,0998.9,+27.8,031,0106,1686227124,24.92 00,0005,0007,0999.1,+27.4,033,0117,1686227424,24.99 00,0005,0007,0998.7,+27.7,031,0106,1686227724,24.984 00,0005,0007,0998.7,+27.3,031,0115,1686228025,25.015 00,0005,0007,0998.9,+27.6,031,0121,1686228324,24.981 00,0005,0007,0998.9,+27.4,035,0123,1686228625,25.007 00,0005,0007,0999.0,+27.4,036,0115,1686228925,25.021 00,0005,0007,0998.6,+27.6,034,0122,1686229225,25.201 00,0005,0007,0998.8,+27.7,035,0121,1686229524,24.981 00,0005,0007,0998.7,+27.6,032,0133,1686229824,24.954 00,0005,0007,0998.6,+27.4,036,0112,1686230124,24.945 00,0005,0007,0998.4,+27.5,031,0125,1686230424,24.936 00,0005,0007,0998.2,+28.2,034,0110,1686230725,25.036 00,0005,0007,0998.5,+27.5,032,0117,1686231025,25.12 00,0005,0007,0998.2,+27.3,033,0116,1686231325,25.061 00,0005,0007,0998.3,+27.8,035,0132,1686231625,25.073 00,0005,0007,0998.2,+27.6,035,0112,1686231925,25.065 00,0005,0007,0998.0,+28.0,034,0118,1686232225,25.073 00,0005,0007,0998.0,+27.7,034,0107,1686232525,25.072 00,0005,0007,0998.0,+27.7,034,0120,1686232825,25.055 00,0005,0007,0997.9,+27.7,034,0113,1686233125,25.055 00,0005,0007,0997.9,+27.7,033,0126,1686233425,25.187 00,0005,0007,0997.7,+27.6,036,0119,1686233725,25.05 00,0005,0007,0997.7,+27.6,035,0146,1686234025,25.071 00,0005,0007,0998.1,+27.3,034,0114,1686234325,25.229 00,0005,0007,0997.7,+27.2,034,0094,1686234625,25.193 00,0005,0007,0997.9,+27.7,033,0111,1686234925,25.153 00,0005,0007,0997.9,+27.7,032,0104,1686235225,25.21 00,0005,0007,0997.9,+27.7,033,0124,1686235525,25.164 00,0005,0007,0997.8,+27.5,030,0113,1686235825,25.173 00,0005,0007,0997.7,+27.4,030,0117,1686236125,25.162 00,0005,0007,0997.7,+27.4,030,0130,1686236425,25.17 00,0005,0007,0997.5,+27.4,027,0107,1686236725,25.131 00,0005,0007,0997.7,+27.6,027,0108,1686237025,25.14 00,0005,0007,0997.5,+27.3,030,0118,1686237325,25.138 00,0005,0007,0997.7,+27.5,029,0115,1686237625,25.122 00,0005,0007,0997.4,+27.6,028,0115,1686237925,25.227 00,0005,0007,0997.4,+27.2,031,0121,1686238225,25.265 00,0005,0007,0997.4,+27.3,031,0113,1686238525,25.235 00,0005,0007,0997.2,+27.2,030,0134,1686238825,25.27 00,0005,0007,0997.1,+27.2,031,0124,1686239125,25.265 00,0005,0007,0997.4,+27.0,031,0119,1686239425,25.234 00,0005,0007,0997.4,+27.1,031,0124,1686239725,25.257 00,0005,0007,0997.2,+27.2,030,0129,1686240025,25.254 00,0005,0007,0997.4,+26.9,031,0115,1686240325,25.219 00,0005,0007,0997.3,+27.2,030,0136,1686240625,25.222 00,0005,0007,0997.7,+26.7,033,0142,1686240925,25.223 00,0005,0007,0997.5,+26.7,033,0103,1686241225,25.199 00,0005,0007,0997.5,+26.3,036,0102,1686241525,25.322 00,0005,0007,0997.4,+26.3,035,0116,1686241825,25.348 00,0005,0007,0997.7,+26.0,036,0114,1686242125,25.359 00,0000,0001,0997.6,+25.9,036,0126,1686242425,25.371 00,0005,0007,0997.8,+25.9,035,0123,1686242725,25.366 00,0005,0007,0997.8,+25.7,037,0134,1686243025,25.559 00,0005,0007,0997.7,+25.7,036,0130,1686243325,25.337 00,0005,0007,0997.7,+25.3,039,0119,1686243625,25.307 00,0005,0007,0997.9,+25.1,042,0096,1686243925,25.308 00,0005,0007,0997.7,+24.4,043,0115,1686244225,25.328 00,0005,0007,0998.0,+24.7,041,0121,1686244525,25.297 00,0005,0007,0998.2,+25.0,038,0116,1686244825,25.32 00,0005,0007,0997.8,+24.1,041,0095,1686245125,25.384 00,0005,0007,0998.0,+24.0,044,0106,1686245425,25.417 00,0005,0007,0997.7,+23.8,042,0129,1686245725,25.423 00,0005,0007,0997.9,+23.5,044,0136,1686246025,25.438 00,0005,0007,0998.0,+23.5,043,0135,1686246325,25.409 00,0005,0007,0998.0,+23.7,041,0128,1686246625,25.392 00,0005,0007,0998.1,+23.4,043,0131,1686246925,25.408 00,0005,0007,0998.1,+23.4,041,0121,1686247225,25.404 00,0005,0007,0998.0,+23.6,041,0131,1686247525,25.388 00,0005,0007,0998.1,+23.2,042,0118,1686247825,25.4 00,0005,0007,0998.2,+23.5,043,0116,1686248125,25.383 00,0000,0001,0998.1,+23.2,041,0117,1686248425,25.367 00,0005,0007,0998.5,+23.7,038,0109,1686248725,25.488 00,0005,0007,0998.4,+23.3,039,0113,1686249025,25.541 00,0005,0007,0998.5,+23.4,039,0128,1686249325,25.533 00,0005,0007,0998.5,+23.4,039,0115,1686249625,25.535 00,0005,0007,0998.5,+22.9,042,0127,1686249925,25.496 00,0005,0007,0998.9,+22.9,042,0127,1686250225,25.499 00,0005,0007,0999.0,+22.9,040,0114,1686250525,25.469 00,0005,0007,0998.7,+23.3,038,0120,1686250825,25.584 00,0005,0007,0999.2,+23.0,039,0109,1686251125,25.615 00,0005,0007,0999.1,+22.7,038,0125,1686251425,25.455 00,0005,0007,0999.2,+22.6,038,0102,1686251725,25.454 00,0005,0007,0999.4,+22.6,038,0111,1686252025,25.47 00,0005,0007,0999.3,+22.3,038,0122,1686252325,25.572 00,0005,0007,0999.2,+22.4,038,0125,1686252625,25.616 00,0005,0007,0999.1,+22.2,039,0116,1686252925,25.573 00,0005,0007,0999.1,+21.8,041,0112,1686253225,25.599 00,0005,0007,0999.2,+21.8,041,0129,1686253525,25.598 00,0005,0007,0999.4,+21.9,040,0117,1686253825,25.543 00,0005,0007,0999.6,+21.7,041,0101,1686254125,25.575 00,0005,0007,0999.3,+21.3,045,0113,1686254425,25.558 00,0005,0007,0999.4,+21.3,044,0091,1686254725,25.578 00,0005,0007,0999.5,+21.2,044,0118,1686255025,25.623 00,0000,0001,0999.8,+21.3,045,0109,1686255325,25.642 00,0005,0007,0999.8,+21.0,046,0119,1686255625,25.529 00,0005,0007,0999.7,+21.4,046,0147,1686255925,25.628 00,0005,0007,0999.9,+21.1,046,0119,1686256225,25.662 00,0005,0007,0999.9,+21.0,046,0100,1686256525,25.69 00,0005,0007,0999.8,+21.0,044,0100,1686256825,25.724 00,0005,0007,0999.8,+20.5,050,0133,1686257125,25.753 00,0005,0007,1000.0,+20.4,048,0128,1686257425,25.639 00,0005,0007,1000.1,+20.8,046,0109,1686257725,25.638 00,0005,0007,1000.1,+20.4,051,0122,1686258025,25.624 00,0005,0007,1000.2,+20.4,049,0128,1686258325,25.976 00,0005,0007,1000.0,+20.3,049,0123,1686258625,25.663 00,0005,0007,1000.4,+20.1,050,0130,1686258925,25.719 00,0005,0007,1000.0,+19.5,053,0126,1686259225,25.726 00,0005,0007,1000.1,+19.4,054,0112,1686259525,25.824 00,0005,0007,1000.0,+19.6,052,0124,1686259825,25.736 00,0005,0007,1000.1,+19.8,051,0111,1686260125,25.747 00,0005,0007,0999.9,+19.6,051,0115,1686260425,25.733 00,0005,0007,1000.1,+19.4,053,0134,1686260725,25.712 00,0005,0007,1000.0,+19.3,054,0134,1686261025,25.728 00,0005,0007,1000.0,+18.9,056,0132,1686261325,25.69 00,0005,0007,1000.1,+19.3,055,0132,1686261625,25.79 00,0005,0007,1000.1,+18.6,057,0106,1686261925,25.733 00,0005,0007,0999.9,+19.0,056,0128,1686262225,25.695 00,0005,0007,0999.7,+18.8,057,0118,1686262525,25.695 00,0005,0007,0999.8,+18.4,058,0122,1686262825,25.645 00,0005,0007,0999.6,+18.3,059,0118,1686263125,25.78 00,0005,0007,0999.9,+18.7,057,0124,1686263425,25.806 00,0005,0007,0999.7,+19.4,053,0131,1686263725,25.831 00,0005,0007,0999.8,+19.4,053,0123,1686264025,25.903 00,0005,0007,0999.8,+19.5,053,0111,1686264325,25.901 00,0005,0007,0999.8,+19.1,056,0113,1686264625,25.893 00,0005,0007,0999.5,+18.9,056,0117,1686264925,25.875 00,0005,0007,0999.2,+19.0,056,0116,1686265225,25.808 00,0005,0007,0999.4,+19.0,056,0121,1686265525,25.89 00,0005,0007,0999.4,+18.8,058,0115,1686265825,25.777 00,0005,0007,0999.5,+19.1,057,0118,1686266125,25.762 00,0005,0007,0999.5,+18.7,057,0106,1686266425,25.831 00,0005,0007,0999.1,+18.5,058,0118,1686266725,25.866 00,0005,0007,0999.1,+18.4,059,0110,1686267025,25.948 00,0005,0007,0999.4,+18.6,059,0122,1686267325,25.969 00,0005,0007,0999.2,+18.0,060,0126,1686267625,25.971 00,0005,0007,0999.0,+18.1,060,0122,1686267925,25.852 00,0005,0007,0999.0,+17.9,061,0137,1686268225,25.851 00,0005,0007,0999.1,+17.8,063,0129,1686268525,25.889 00,0005,0007,0999.1,+17.7,062,0109,1686268825,25.944 00,0005,0007,0999.1,+17.6,063,0129,1686269125,25.936 00,0005,0007,0999.0,+18.4,060,0122,1686269425,25.923 00,0005,0007,0999.2,+18.3,060,0106,1686269725,25.9 00,0005,0007,0999.0,+17.3,064,0109,1686270025,25.891 00,0005,0007,0999.2,+17.7,062,0107,1686270325,25.953 00,0005,0007,0999.2,+17.6,063,0112,1686270625,25.932 00,0005,0007,0999.1,+17.4,063,0117,1686270925,25.966 00,0005,0007,0999.1,+17.6,064,0138,1686271225,25.911 00,0005,0007,0999.0,+17.5,064,0118,1686271525,25.929 00,0005,0007,0999.2,+17.8,062,0106,1686271825,25.966 00,0005,0007,0999.2,+17.5,062,0102,1686272125,25.937 00,0000,0001,0999.0,+17.6,061,0119,1686272426,26.003 00,0005,0007,0998.9,+17.6,061,0131,1686272726,26.004 00,0005,0007,0999.0,+17.6,061,0112,1686273025,25.995 00,0005,0007,0999.0,+17.4,063,0128,1686273325,25.947 00,0005,0007,0999.1,+16.5,064,0119,1686273625,25.894 00,0005,0007,0999.2,+15.7,069,0121,1686273925,25.981 00,0005,0007,0999.1,+16.1,066,0116,1686274226,26.023 00,0005,0007,0999.2,+16.0,065,0123,1686274526,26 00,0005,0007,0999.0,+15.9,065,0128,1686274826,26.085 00,0005,0007,0999.5,+16.1,067,0123,1686275126,26.066 00,0005,0007,0999.3,+16.3,065,0123,1686275426,26.074 00,0005,0007,0999.2,+16.5,067,0109,1686275726,26.061 00,0005,0007,0999.1,+15.1,070,0122,1686276025,25.997 00,0005,0007,0998.9,+15.1,069,0135,1686276326,26.121 00,0000,0001,0999.0,+14.8,071,0115,1686276625,25.949 00,0005,0007,0999.1,+14.6,071,0123,1686276925,25.96 00,0005,0007,0999.1,+14.8,071,0117,1686277226,26.122 00,0005,0007,0998.9,+15.5,069,0123,1686277526,26.134 00,0005,0007,0999.2,+15.4,068,0130,1686277826,26.178 00,0005,0007,0999.2,+15.9,067,0108,1686278126,26.185 00,0005,0007,0999.3,+14.9,070,0137,1686278426,26.176 00,0005,0007,0998.9,+14.7,071,0129,1686278726,26.131 00,0005,0007,0999.0,+14.8,069,0124,1686279026,26.101 00,0005,0007,0999.0,+15.5,066,0115,1686279326,26.134 00,0005,0007,0998.9,+15.5,068,0119,1686279626,26.051 00,0005,0007,0999.5,+14.9,070,0137,1686279926,26.133 00,0005,0007,0999.2,+15.5,068,0121,1686280226,26.121 00,0005,0007,0999.3,+15.7,068,0110,1686280526,26.107 00,0005,0007,0999.3,+16.0,067,0141,1686280826,26.087 00,0005,0007,0999.2,+16.2,067,0103,1686281126,26.208 00,0005,0007,0999.3,+15.3,070,0115,1686281426,26.158 00,0005,0007,0999.4,+15.3,071,0101,1686281726,26.142 00,0005,0007,0999.6,+16.2,069,0123,1686282326,26.133 00,0005,0007,0999.6,+16.5,068,0125,1686282626,26.147 00,0005,0007,0999.5,+16.6,069,0119,1686282926,26.124 00,0005,0007,0999.3,+16.9,069,0125,1686283226,26.097 00,0005,0007,0999.3,+17.1,067,0111,1686283526,26.261 00,0005,0007,0999.3,+17.2,066,0120,1686283826,26.112 00,0005,0007,0999.3,+17.4,066,0127,1686284126,26.204 00,0005,0007,0999.3,+17.5,066,0115,1686284426,26.114 00,0005,0007,0999.5,+17.9,065,0124,1686284726,26.174 00,0005,0007,0999.2,+18.0,063,0139,1686285026,26.268 00,0005,0007,0999.3,+18.5,062,0124,1686285326,26.206 00,0005,0007,0998.9,+19.5,058,0118,1686285626,26.213 00,0005,0007,0998.9,+19.8,060,0137,1686285926,26.32 00,0005,0007,0998.7,+21.3,054,0118,1686286226,26.206 00,0005,0007,0999.0,+21.6,052,0121,1686286526,26.191 00,0005,0007,0999.1,+21.1,054,0121,1686286826,26.305 00,0005,0007,0999.5,+20.4,053,0129,1686287126,26.254 00,0005,0007,0999.5,+20.4,056,0116,1686287426,26.297 00,0005,0007,0999.1,+19.9,057,0118,1686287726,26.17 00,0005,0007,0999.1,+20.2,054,0126,1686288026,26.248 00,0005,0007,0999.4,+20.0,057,0123,1686288326,26.332 00,0005,0007,0999.3,+20.4,054,0135,1686288626,26.293 00,0005,0007,0999.3,+20.8,053,0137,1686288926,26.285 00,0005,0007,0999.2,+21.1,051,0113,1686289226,26.28 00,0005,0007,0999.4,+20.8,056,0121,1686289526,26.429 00,0005,0007,0999.2,+21.0,052,0121,1686289826,26.367 00,0005,0007,0999.5,+20.8,054,0130,1686290126,26.378 00,0005,0007,0999.2,+21.1,052,0133,1686290426,26.525 00,0005,0007,0999.0,+21.4,051,0120,1686290726,26.275 00,0005,0007,0999.1,+21.3,051,0119,1686291326,26.809 00,0005,0007,0999.0,+22.1,049,0094,1686291626,26.265 00,0005,0007,0999.0,+21.9,050,0112,1686291926,26.354 00,0005,0007,0999.2,+22.2,047,0126,1686292226,26.4 00,0005,0007,0998.9,+21.9,050,0135,1686292526,26.393 00,0005,0007,0998.8,+22.4,049,0101,1686292826,26.348 00,0005,0007,0999.1,+22.9,046,0118,1686293126,26.397 00,0005,0007,0998.8,+23.1,047,0113,1686293726,26.432 00,0005,0007,0998.9,+24.3,044,0128,1686294926,26.423 00,0005,0007,0998.6,+23.6,045,0123,1686295226,26.558 00,0005,0007,0998.4,+24.1,043,0121,1686295526,26.521 00,0005,0007,0998.8,+23.9,044,0110,1686295826,26.634 00,0005,0007,0998.6,+24.3,044,0151,1686296126,26.694 00,0005,0007,0998.3,+24.1,043,0116,1686296426,26.497 00,0005,0007,0998.4,+24.4,043,0138,1686296726,26.749 00,0005,0007,0998.4,+24.5,043,0136,1686297026,26.432 00,0005,0007,0998.5,+24.6,043,0110,1686297326,26.447 00,0005,0007,0998.7,+24.6,043,0115,1686297626,26.668 00,0005,0007,0998.5,+25.1,040,0141,1686297926,26.653 00,0005,0007,0998.6,+24.9,043,0106,1686298226,26.621 00,0005,0007,0998.7,+25.4,041,0139,1686298526,26.567 00,0005,0007,0998.6,+25.1,040,0107,1686298826,26.84 00,0005,0007,0998.7,+25.3,039,0123,1686299126,26.703 00,0005,0007,0998.4,+25.1,042,0115,1686299426,26.563 00,0005,0007,0998.5,+25.7,041,0118,1686299726,26.582 00,0005,0007,0998.4,+25.5,042,0116,1686300026,26.779 00,0005,0007,0998.1,+25.8,041,0113,1686300326,26.875 00,0005,0007,0998.4,+25.2,039,0103,1686300626,26.639 00,0005,0007,0998.1,+25.8,040,0135,1686301226,26.547 00,0005,0007,0998.2,+26.5,037,0116,1686301526,26.734 00,0005,0007,0998.0,+26.8,037,0138,1686301826,26.761 00,0005,0007,0997.9,+26.6,039,0152,1686302126,26.853 00,0005,0007,0997.9,+26.4,041,0116,1686302426,26.69 00,0005,0007,0998.1,+27.0,041,0138,1686302727,27.62 00,0005,0007,0997.9,+26.3,039,0107,1686303027,27.046 00,0005,0007,0997.8,+25.9,040,0113,1686303327,27.14 00,0005,0007,0997.8,+26.4,040,0145,1686303626,26.905 00,0005,0007,0997.8,+27.0,038,0136,1686303926,26.779 00,0005,0007,0997.6,+26.2,038,0143,1686304226,26.952 00,0005,0007,0997.8,+27.0,042,0129,1686304526,26.789 00,0005,0007,0997.9,+27.7,037,0123,1686304826,26.68 00,0005,0007,0997.6,+26.9,037,0128,1686305126,26.694 00,0005,0007,0997.8,+27.7,035,0127,1686305426,26.792 00,0005,0007,0997.5,+27.4,035,0110,1686305726,26.806 00,0005,0007,0997.7,+27.6,036,0126,1686306026,26.572 00,0005,0007,0997.5,+27.8,035,0132,1686306326,26.785 00,0005,0007,0997.4,+27.8,034,0123,1686306626,26.805 00,0005,0007,0997.5,+28.0,034,0116,1686306926,26.784 00,0005,0007,0997.6,+27.6,036,0119,1686307226,26.862 00,0005,0007,0997.2,+28.1,034,0113,1686307526,26.859 00,0000,0001,0997.1,+28.1,036,0119,1686307826,26.707 00,0005,0007,0997.1,+27.7,037,0116,1686308126,26.665 00,0005,0007,0997.0,+28.2,036,0130,1686308426,26.787 00,0005,0007,0997.0,+28.2,033,0131,1686308726,26.681 00,0005,0007,0997.2,+27.8,035,0130,1686309026,26.681 00,0005,0007,0997.3,+28.4,035,0118,1686309326,26.67 00,0005,0007,0997.1,+28.1,034,0110,1686309626,26.688 00,0005,0007,0997.1,+28.0,035,0125,1686309926,26.845 00,0005,0007,0996.7,+28.2,036,0124,1686310226,26.965 00,0005,0007,0996.7,+28.5,034,0116,1686310526,26.987 00,0005,0007,0996.7,+28.6,033,0127,1686310826,26.817 00,0005,0007,0996.7,+28.9,032,0124,1686311126,26.788 00,0005,0007,0997.0,+28.9,034,0116,1686311426,26.891 00,0005,0007,0996.5,+28.6,036,0112,1686311726,26.787 00,0005,0007,0996.6,+28.6,035,0112,1686312026,26.793 00,0005,0007,0996.4,+28.5,035,0137,1686312326,26.843 00,0005,0007,0996.8,+28.3,034,0113,1686312628,28.004 00,0005,0007,0996.7,+29.0,032,0123,1686313226,26.752 00,0005,0007,0996.6,+29.0,032,0097,1686313527,27.652 00,0005,0007,0996.2,+28.8,033,0110,1686314126,26.994 00,0005,0007,0996.5,+29.0,030,0133,1686314426,26.903 00,0005,0007,0996.4,+28.8,030,0111,1686314727,27.126 00,0005,0007,0996.3,+29.1,034,0124,1686315027,27.134 00,0005,0007,0996.4,+29.7,033,0116,1686315327,27.253 00,0005,0007,0996.3,+29.1,033,0118,1686315626,26.907 00,0005,0007,0996.4,+28.5,032,0134,1686315926,26.93 00,0005,0007,0996.1,+28.8,032,0145,1686316226,26.899 00,0005,0007,0996.3,+28.2,036,0125,1686316527,27.054 00,0005,0007,0996.1,+28.0,033,0128,1686316827,27.513 00,0005,0007,0996.3,+28.1,034,0129,1686317127,27.305 00,0005,0007,0996.0,+28.7,036,0124,1686317427,27.027 00,0005,0007,0996.3,+29.1,034,0118,1686317727,27.448 00,0005,0007,0996.2,+29.2,035,0145,1686318027,27.455 00,0005,0007,0996.2,+29.5,031,0113,1686318327,27.786 00,0005,0007,0995.9,+29.8,033,0130,1686318627,27.175 00,0005,0007,0996.2,+29.5,031,0129,1686318926,26.973 00,0005,0007,0996.1,+29.4,032,0113,1686319227,27.202 00,0005,0007,0996.2,+29.1,031,0139,1686319827,27.135 00,0005,0007,0996.3,+28.8,030,0119,1686320126,26.956 00,0005,0007,0996.0,+29.1,031,0115,1686320426,26.97 00,0005,0007,0996.1,+29.0,031,0122,1686320727,27.502 00,0005,0007,0996.2,+28.7,030,0115,1686321027,27.101 00,0005,0007,0996.2,+28.7,033,0119,1686321327,27.091 00,0005,0007,0996.1,+28.5,035,0122,1686321627,27.451 00,0005,0007,0996.3,+28.4,034,0130,1686321927,27.247 00,0005,0007,0996.0,+28.3,037,0132,1686322227,27.568 00,0005,0007,0996.1,+27.6,038,0128,1686322527,27.4 00,0005,0007,0995.9,+28.1,039,0108,1686322827,27.516 00,0005,0007,0995.7,+27.7,042,0123,1686323127,27.287 00,0005,0007,0995.7,+28.4,036,0105,1686323427,27.489 00,0005,0007,0995.7,+28.4,034,0113,1686323727,27.394 00,0005,0007,0995.8,+28.3,034,0118,1686324027,27.089 00,0005,0007,0995.5,+28.5,035,0132,1686324327,27.135 00,0005,0007,0995.7,+28.8,033,0124,1686324627,27.229 00,0005,0007,0995.7,+28.5,035,0140,1686324927,27.661 00,0005,0007,0995.7,+28.5,032,0110,1686325227,27.637 00,0005,0007,0995.5,+28.4,036,0139,1686325527,27.583 00,0005,0007,0995.6,+28.5,035,0117,1686325827,27.427 00,0005,0007,0995.9,+28.6,032,0110,1686326127,27.215 00,0005,0007,0995.8,+28.0,033,0130,1686326427,27.482 00,0005,0007,0995.6,+27.7,036,0097,1686326727,27.177 00,0005,0007,0995.8,+26.7,042,0110,1686327027,27.165 00,0005,0007,0996.0,+26.3,043,0119,1686327327,27.197 00,0005,0007,0995.7,+26.5,043,0146,1686327627,27.388 00,0005,0007,0995.9,+26.9,041,0135,1686327927,27.289 00,0005,0007,0995.7,+26.6,041,0130,1686328227,27.302 00,0005,0007,0995.7,+26.6,045,0111,1686328527,27.605 00,0005,0007,0995.7,+26.5,046,0128,1686328827,27.319 00,0005,0007,0995.7,+26.6,042,0109,1686329127,27.555 00,0005,0007,0995.8,+26.1,046,0122,1686329427,27.303 00,0005,0007,0995.7,+25.7,048,0119,1686329727,27.271 00,0005,0007,0995.7,+26.2,045,0107,1686330027,27.546 00,0005,0007,0995.8,+25.9,048,0126,1686330327,27.265 00,0005,0007,0995.9,+25.5,046,0110,1686330627,27.477 00,0005,0007,0995.7,+24.9,046,0106,1686330927,27.256 00,0005,0007,0995.8,+25.5,050,0110,1686331227,27.275 00,0005,0007,0995.6,+25.3,048,0121,1686331527,27.361 00,0005,0007,0995.5,+24.9,050,0120,1686331827,27.414 00,0005,0007,0995.9,+24.8,051,0135,1686332127,27.407 00,0005,0007,0995.8,+25.3,046,0117,1686332427,27.365 00,0005,0007,0995.9,+25.2,046,0102,1686333027,27.336 00,0005,0007,0995.9,+24.4,050,0109,1686333327,27.364 00,0005,0007,0995.7,+24.8,047,0133,1686333627,27.342 00,0005,0007,0995.9,+24.3,049,0133,1686333927,27.346 00,0005,0007,0995.9,+24.5,048,0119,1686334227,27.361 00,0005,0007,0996.1,+23.5,054,0105,1686334527,27.33 00,0005,0007,0996.4,+23.8,052,0123,1686334827,27.323 00,0005,0007,0996.2,+24.1,050,0122,1686335127,27.429 00,0005,0007,0996.2,+23.7,051,0099,1686335427,27.504 00,0005,0007,0996.2,+23.0,056,0110,1686336027,27.442 00,0005,0007,0996.5,+22.8,055,0120,1686336327,27.454 00,0005,0007,0996.4,+22.8,056,0127,1686336627,27.439 00,0005,0007,0996.5,+22.5,056,0108,1686336927,27.458 00,0005,0007,0996.6,+21.7,059,0133,1686337227,27.43 00,0005,0007,0996.3,+22.4,058,0124,1686337527,27.451 00,0005,0007,0996.4,+21.4,059,0129,1686337827,27.437 00,0005,0007,0996.4,+21.9,059,0122,1686338127,27.419 00,0005,0007,0996.7,+21.4,059,0121,1686338427,27.42 00,0005,0007,0996.5,+21.2,061,0131,1686338727,27.503 00,0005,0007,0996.6,+21.3,060,0132,1686339027,27.524 00,0005,0007,0996.4,+21.8,059,0122,1686339327,27.522 00,0005,0007,0996.7,+21.4,061,0106,1686339627,27.541 00,0005,0007,0996.7,+21.4,061,0128,1686339927,27.529 00,0005,0007,0996.3,+21.5,060,0125,1686340227,27.489 00,0005,0007,0996.6,+22.1,059,0137,1686340527,27.48 00,0005,0007,0996.4,+21.4,061,0116,1686340827,27.513 00,0005,0007,0996.6,+21.3,062,0114,1686341127,27.489 00,0005,0007,0996.4,+21.7,060,0124,1686341427,27.48 00,0005,0007,0996.6,+21.4,064,0098,1686341727,27.466 00,0005,0007,0996.5,+21.2,063,0091,1686342027,27.47 00,0005,0007,0996.6,+20.8,064,0132,1686342327,27.551 00,0005,0007,0996.6,+21.0,065,0117,1686342627,27.608 00,0005,0007,0996.4,+20.9,064,0122,1686342927,27.598 00,0005,0007,0996.6,+20.8,064,0125,1686343227,27.612 00,0005,0007,0996.4,+20.6,064,0117,1686343527,27.588 00,0005,0007,0996.7,+19.9,066,0114,1686343827,27.631 00,0005,0007,0996.4,+20.6,064,0125,1686344127,27.568 00,0005,0007,0996.6,+20.6,065,0106,1686344427,27.563 00,0005,0007,0996.9,+20.4,066,0119,1686344727,27.577 00,0005,0007,0996.6,+19.9,067,0127,1686345027,27.585 00,0005,0007,0996.7,+20.1,065,0120,1686345327,27.56 00,0005,0007,0996.6,+19.8,067,0094,1686345627,27.583 00,0005,0007,0996.7,+20.3,065,0110,1686345927,27.656 00,0005,0007,0996.7,+19.3,069,0114,1686346227,27.688 00,0005,0007,0996.5,+19.4,068,0128,1686346527,27.681 00,0005,0007,0996.6,+19.8,066,0115,1686346827,27.708 00,0005,0007,0996.5,+19.5,067,0115,1686347127,27.701 00,0005,0007,0996.9,+19.7,067,0112,1686347427,27.663 00,0005,0007,0996.8,+19.3,070,0113,1686347727,27.647 00,0005,0007,0996.5,+19.4,069,0128,1686348027,27.637 00,0005,0007,0996.7,+19.6,068,0125,1686348327,27.658 00,0005,0007,0996.5,+20.1,066,0118,1686348627,27.624 00,0005,0007,0996.8,+19.2,070,0131,1686348927,27.646 00,0005,0007,0996.3,+19.8,067,0119,1686349227,27.646 00,0005,0007,0996.4,+20.0,067,0116,1686349527,27.71 00,0000,0001,0996.3,+20.0,068,0110,1686349827,27.751 00,0005,0007,0996.5,+20.1,068,0119,1686350127,27.752 00,0005,0007,0996.6,+20.3,067,0109,1686350427,27.754 00,0005,0007,0996.5,+20.3,067,0122,1686350727,27.722 00,0005,0007,0996.3,+19.9,068,0120,1686351027,27.738 00,0005,0007,0996.4,+20.1,067,0126,1686351327,27.723 00,0005,0007,0996.4,+20.1,066,0125,1686351627,27.712 00,0005,0007,0996.3,+19.5,069,0117,1686351927,27.705 00,0005,0007,0996.1,+19.3,069,0103,1686352227,27.697 00,0005,0007,0996.1,+19.3,069,0126,1686352527,27.698 00,0005,0007,0996.0,+19.7,069,0127,1686352827,27.691 00,0005,0007,0995.9,+19.8,068,0123,1686353127,27.795 00,0005,0007,0995.9,+19.8,065,0124,1686353427,27.852 00,0005,0007,0995.7,+19.5,065,0137,1686353727,27.834 00,0005,0007,0995.8,+19.4,066,0130,1686354027,27.844 00,0005,0007,0995.7,+19.2,067,0114,1686354327,27.844 00,0005,0007,0995.5,+19.4,066,0117,1686354627,27.822 00,0005,0007,0995.6,+19.2,067,0138,1686354927,27.844 00,0005,0007,0995.5,+19.0,068,0123,1686355227,27.826 00,0005,0007,0995.6,+19.3,066,0119,1686355527,27.815 00,0005,0007,0995.8,+19.2,066,0112,1686355827,27.796 00,0005,0007,0995.7,+18.7,068,0143,1686356127,27.772 00,0005,0007,0995.6,+17.8,072,0114,1686356427,27.769 00,0005,0007,0995.5,+18.2,070,0123,1686356727,27.855 00,0005,0007,0995.6,+17.9,071,0144,1686357027,27.904 00,0005,0007,0995.8,+17.3,072,0139,1686357327,27.9 00,0005,0007,0995.6,+17.4,073,0112,1686357627,27.929 00,0005,0007,0995.8,+18.0,070,0116,1686357927,27.921 00,0005,0007,0995.5,+18.3,070,0121,1686358227,27.912 00,0005,0007,0995.6,+17.7,072,0130,1686358527,27.88 00,0005,0007,0995.8,+17.6,071,0124,1686358827,27.859 00,0005,0007,0995.4,+17.2,072,0114,1686359127,27.878 00,0005,0007,0995.4,+17.7,069,0126,1686359427,27.88 00,0005,0007,0995.6,+17.2,072,0125,1686359727,27.847 00,0005,0007,0995.6,+17.5,070,0124,1686360027,27.848 00,0005,0007,0995.6,+17.5,070,0132,1686360327,27.951 00,0005,0007,0995.6,+17.9,069,0135,1686360628,28.005 00,0005,0007,0995.5,+18.2,069,0119,1686360927,27.962 00,0005,0007,0995.5,+18.3,069,0131,1686361227,27.964 00,0005,0007,0995.6,+18.4,071,0110,1686361527,27.985 00,0005,0007,0995.3,+18.5,071,0114,1686361827,27.924 00,0005,0007,0995.6,+18.3,069,0152,1686362127,27.925 00,0005,0007,0995.6,+18.3,068,0117,1686362427,27.953 00,0005,0007,0995.7,+18.4,068,0128,1686362727,27.92 00,0005,0007,0995.6,+18.1,070,0131,1686363027,27.935 00,0005,0007,0995.7,+18.0,069,0122,1686363327,27.933 00,0005,0007,0995.5,+18.0,069,0126,1686363627,27.912 00,0005,0007,0995.7,+18.0,069,0127,1686363927,27.99 00,0005,0007,0995.8,+18.0,069,0116,1686364228,28.045 00,0005,0007,0995.7,+18.1,069,0119,1686364528,28.032 00,0005,0007,0995.4,+17.2,072,0132,1686364828,28.05 00,0005,0007,0995.6,+17.7,070,0110,1686365128,28.069 00,0005,0007,0995.5,+17.1,072,0146,1686365428,28.037 00,0005,0007,0995.7,+17.5,071,0143,1686365728,28.018 00,0005,0007,0995.5,+18.3,070,0117,1686366027,27.997 00,0005,0007,0995.8,+18.1,070,0132,1686366328,28.027 00,0005,0007,0995.9,+18.5,070,0142,1686366627,27.994 00,0005,0007,0995.8,+17.9,071,0129,1686366927,27.991 00,0005,0007,0996.0,+18.5,070,0123,1686367227,27.979 00,0005,0007,0996.0,+18.5,071,0146,1686367528,28.064 00,0005,0007,0995.9,+18.8,070,0126,1686367828,28.123 00,0005,0007,0995.8,+18.5,071,0121,1686368128,28.165 00,0005,0007,0995.7,+18.8,069,0110,1686368428,28.121 00,0005,0007,0995.7,+18.9,069,0125,1686368728,28.094 00,0005,0007,0995.6,+18.6,071,0111,1686369028,28.076 00,0005,0007,0995.6,+18.7,072,0127,1686369328,28.134 00,0005,0007,0995.7,+18.7,071,0111,1686369628,28.121 00,0005,0007,0995.5,+18.9,072,0127,1686369928,28.109 00,0005,0007,0995.5,+19.3,071,0121,1686370228,28.073 00,0005,0007,0995.6,+18.8,074,0124,1686370528,28.078 00,0005,0007,0995.7,+19.6,071,0095,1686370828,28.072 00,0005,0007,0995.5,+19.0,073,0123,1686371128,28.152 00,0005,0007,0995.9,+19.6,071,0111,1686371428,28.184 00,0005,0007,0995.6,+19.4,070,0127,1686371728,28.199 00,0005,0007,0995.6,+19.3,072,0109,1686372028,28.16 00,0005,0007,0995.6,+19.4,071,0132,1686372328,28.201 00,0005,0007,0995.7,+19.5,071,0135,1686372628,28.163 00,0005,0007,0995.5,+20.3,068,0127,1686372928,28.194 00,0005,0007,0995.5,+20.5,066,0123,1686373228,28.141 00,0005,0007,0995.6,+20.4,066,0134,1686373528,28.132 00,0005,0007,0995.5,+20.1,066,0117,1686373828,28.132 00,0005,0007,0995.5,+20.5,061,0137,1686374128,28.143 00,0005,0007,0995.5,+20.8,057,0106,1686374428,28.125 00,0005,0007,0995.6,+20.5,062,0127,1686374728,28.238 00,0005,0007,0995.7,+20.5,062,0114,1686375028,28.274 00,0005,0007,0995.7,+20.5,060,0131,1686375328,28.251 00,0005,0007,0995.5,+21.1,060,0123,1686375628,28.277 00,0005,0007,0995.5,+21.1,057,0117,1686375928,28.278 00,0005,0007,0995.4,+22.0,059,0134,1686376228,28.233 00,0005,0007,0995.4,+21.9,056,0144,1686376528,28.257 00,0005,0007,0995.5,+22.3,057,0123,1686376828,28.225 00,0005,0007,0995.5,+22.7,060,0120,1686377128,28.262 00,0005,0007,0995.9,+22.8,055,0119,1686377428,28.242 00,0005,0007,0995.5,+22.8,058,0129,1686377728,28.225 00,0005,0007,0995.8,+22.7,060,0115,1686378028,28.225 00,0005,0007,0995.7,+22.7,057,0127,1686378328,28.293 00,0005,0007,0995.5,+23.3,055,0151,1686378628,28.392 00,0005,0007,0995.7,+23.1,059,0124,1686378928,28.365 00,0005,0007,0995.6,+23.2,055,0129,1686379228,28.372 00,0005,0007,0995.7,+23.6,053,0134,1686379528,28.332 00,0005,0007,0995.7,+23.5,050,0122,1686379828,28.365 00,0005,0007,0995.4,+23.7,054,0134,1686380128,28.316 00,0005,0007,0995.6,+24.0,054,0117,1686380428,28.319 00,0005,0007,0995.7,+23.6,056,0123,1686380728,28.336 00,0005,0007,0995.3,+24.1,053,0113,1686381028,28.34 00,0005,0007,0995.1,+24.3,053,0131,1686381328,28.314 00,0005,0007,0995.0,+25.0,049,0125,1686381628,28.296 00,0005,0007,0995.3,+25.3,053,0106,1686381928,28.407 00,0005,0007,0995.0,+25.7,047,0101,1686382228,28.44 00,0005,0007,0995.1,+26.0,046,0123,1686382528,28.451 00,0005,0007,0995.1,+25.3,047,0128,1686382828,28.435 00,0000,0001,0995.1,+26.7,045,0150,1686383128,28.447 00,0005,0007,0995.1,+26.7,046,0116,1686383428,28.417 00,0005,0007,0995.0,+26.6,043,0137,1686383728,28.449 00,0005,0007,0994.8,+26.9,044,0138,1686384028,28.397 00,0005,0007,0994.9,+26.9,042,0110,1686384328,28.43 00,0005,0007,0994.9,+27.0,041,0120,1686384628,28.423 00,0005,0007,0995.0,+27.5,041,0125,1686384928,28.417 00,0005,0007,0994.8,+27.6,040,0132,1686385228,28.395 00,0005,0007,0995.0,+27.5,039,0129,1686385528,28.492 00,0005,0007,0994.8,+27.7,040,0111,1686385828,28.529 00,0005,0007,0995.1,+27.5,039,0122,1686386128,28.582 00,0005,0007,0994.9,+27.8,039,0119,1686386428,28.537 00,0005,0007,0995.0,+28.2,038,0135,1686386728,28.548 00,0005,0007,0994.8,+28.0,037,0105,1686387028,28.517 00,0005,0007,0994.5,+28.3,036,0129,1686387328,28.534 00,0005,0007,0994.7,+27.4,037,0092,1686387628,28.513 00,0005,0007,0994.7,+27.8,040,0120,1686387928,28.488 00,0000,0001,0994.4,+27.9,040,0129,1686388228,28.504 00,0005,0007,0994.4,+28.2,037,0104,1686388528,28.495 00,0005,0007,0994.4,+28.2,036,0127,1686389128,28.593 00,0005,0007,0994.3,+28.2,038,0141,1686389428,28.624 00,0005,0007,0994.4,+28.5,043,0116,1686389728,28.654 00,0005,0007,0994.7,+28.0,043,0142,1686390028,28.638 00,0005,0007,0994.2,+27.5,040,0108,1686390328,28.602 00,0005,0007,0994.7,+28.0,042,0102,1686390628,28.626 00,0005,0007,0994.3,+28.2,035,0140,1686390928,28.594 00,0005,0007,0994.4,+28.1,036,0113,1686391228,28.595 00,0005,0007,0994.6,+28.3,035,0126,1686391528,28.574 00,0005,0007,0994.4,+28.2,039,0116,1686391828,28.615 00,0005,0007,0994.4,+27.1,045,0113,1686392128,28.589 00,0005,0007,0994.4,+27.4,045,0124,1686392428,28.591 00,0005,0007,0994.5,+27.8,044,0117,1686392728,28.663 00,0005,0007,0994.4,+27.7,042,0120,1686393028,28.759 00,0005,0007,0994.3,+27.9,041,0143,1686393328,28.735 00,0005,0007,0994.5,+27.7,041,0119,1686393628,28.73 00,0005,0007,0994.4,+28.3,040,0136,1686393928,28.698 00,0005,0007,0994.3,+28.5,039,0121,1686394228,28.697 00,0005,0007,0994.6,+28.7,038,0113,1686394528,28.69 00,0005,0007,0994.1,+29.3,038,0144,1686394828,28.684 00,0005,0007,0994.4,+28.8,039,0128,1686395128,28.728 00,0005,0007,0994.2,+28.4,036,0131,1686395428,28.708 00,0000,0001,0994.3,+28.1,038,0105,1686395728,28.801 00,0005,0007,0994.5,+27.9,036,0122,1686396028,28.662 00,0005,0007,0994.1,+27.8,041,0127,1686396328,28.805 00,0005,0007,0994.0,+28.0,038,0115,1686396628,28.827 00,0005,0007,0994.2,+27.5,041,0127,1686396928,28.814 00,0005,0007,0994.1,+27.9,042,0099,1686397228,28.839 00,0005,0007,0994.0,+28.0,041,0123,1686397528,28.829 00,0005,0007,0994.0,+28.5,040,0100,1686397828,28.813 00,0005,0007,0993.7,+28.2,039,0109,1686398128,28.815 00,0005,0007,0993.7,+28.0,038,0131,1686398428,28.811 00,0005,0007,0993.7,+28.6,035,0132,1686398728,28.822 00,0005,0007,0993.9,+28.2,035,0110,1686399028,28.809 00,0005,0007,0993.9,+29.2,035,0136,1686399328,28.787 00,0005,0007,0994.0,+28.5,034,0148,1686399628,28.798 00,0005,0007,0993.6,+29.1,033,0134,1686399928,28.886 00,0005,0007,0993.8,+28.8,031,0107,1686400228,28.899 00,0005,0007,0994.1,+28.5,033,0135,1686400528,28.944 00,0005,0007,0993.8,+28.2,038,0132,1686400828,28.896 00,0005,0007,0993.7,+28.3,039,0111,1686401128,28.909 00,0005,0007,0993.9,+28.4,037,0115,1686401428,28.917 00,0005,0007,0993.7,+28.8,037,0138,1686401728,28.885 00,0005,0007,0993.8,+28.7,036,0123,1686402028,28.886 00,0005,0007,0993.6,+28.4,036,0122,1686402328,28.875 00,0005,0007,0993.4,+28.6,037,0115,1686402628,28.871 00,0005,0007,0993.3,+28.6,035,0109,1686402928,28.877 00,0005,0007,0993.4,+28.8,034,0118,1686403228,28.902 00,0005,0007,0993.7,+28.8,037,0116,1686403528,28.992 00,0005,0007,0993.6,+29.2,036,0099,1686403828,28.985 00,0005,0007,0993.4,+28.0,036,0112,1686404129,29.128 00,0005,0007,0993.2,+28.8,035,0125,1686404729,29.019 00,0005,0007,0993.5,+28.7,036,0118,1686405029,29.016 00,0005,0007,0993.2,+28.7,036,0117,1686405629,29.159 00,0005,0007,0993.1,+28.0,035,0127,1686405928,28.989 00,0005,0007,0993.2,+28.7,033,0119,1686406228,28.954 00,0000,0001,0993.2,+29.0,033,0123,1686406528,28.969 00,0005,0007,0993.3,+28.6,034,0116,1686406828,28.955 00,0005,0007,0993.2,+28.6,034,0142,1686407129,29.091 00,0005,0007,0993.2,+29.1,033,0128,1686407429,29.296 00,0005,0007,0993.2,+28.6,033,0109,1686407729,29.129 00,0005,0007,0993.0,+28.7,034,0117,1686408029,29.088 00,0005,0007,0993.1,+28.9,033,0135,1686408329,29.1 00,0005,0007,0992.7,+28.7,033,0119,1686408629,29.117 00,0005,0007,0992.9,+28.9,034,0135,1686408929,29.109 00,0005,0007,0993.0,+28.8,035,0113,1686409229,29.063 00,0005,0007,0993.0,+28.8,034,0130,1686409529,29.076 00,0005,0007,0993.0,+28.9,034,0112,1686409829,29.043 00,0005,0007,0992.9,+28.8,034,0119,1686410129,29.052 00,0005,0007,0992.9,+28.6,034,0107,1686410429,29.065 00,0005,0007,0993.0,+28.1,036,0112,1686410729,29.144 00,0005,0007,0992.9,+28.2,035,0130,1686411029,29.203 00,0005,0007,0992.9,+28.3,036,0149,1686411329,29.167 00,0005,0007,0992.8,+28.7,035,0127,1686411629,29.169 00,0005,0007,0992.9,+28.4,036,0113,1686411929,29.205 00,0005,0007,0993.1,+28.4,035,0122,1686412229,29.183 00,0005,0007,0993.0,+28.2,035,0134,1686412529,29.188 00,0005,0007,0992.9,+28.3,035,0112,1686412829,29.176 00,0005,0007,0992.9,+28.0,039,0121,1686413129,29.134 00,0005,0007,0993.1,+28.1,036,0138,1686413429,29.134 00,0005,0007,0993.2,+27.7,039,0114,1686413729,29.161 00,0005,0007,0993.1,+27.7,037,0119,1686414029,29.171 00,0005,0007,0993.4,+27.4,039,0120,1686414329,29.26 00,0005,0007,0993.2,+26.6,045,0111,1686414629,29.278 00,0005,0007,0992.9,+26.9,046,0138,1686414929,29.266 00,0005,0007,0993.3,+26.7,047,0124,1686415229,29.265 00,0005,0007,0993.3,+26.3,048,0126,1686415529,29.282 00,0005,0007,0993.2,+26.7,051,0131,1686415829,29.297 00,0005,0007,0993.2,+26.7,051,0115,1686416129,29.283 00,0005,0007,0993.2,+26.1,051,0130,1686416429,29.238 00,0005,0007,0993.4,+25.9,047,0110,1686416729,29.236 00,0005,0007,0993.4,+25.9,052,0128,1686417029,29.225 00,0005,0007,0993.3,+26.1,051,0133,1686417329,29.245 00,0005,0007,0993.6,+25.7,053,0123,1686417629,29.242 00,0005,0007,0993.4,+25.6,056,0131,1686417929,29.352 00,0005,0007,0993.5,+25.3,056,0109,1686418229,29.366 00,0005,0007,0993.7,+25.2,055,0102,1686418529,29.363 00,0005,0007,0993.4,+25.0,053,0115,1686418829,29.4 00,0005,0007,0993.4,+24.7,054,0112,1686419129,29.362 00,0005,0007,0993.2,+24.7,057,0111,1686419429,29.376 00,0005,0007,0993.7,+24.6,056,0107,1686419729,29.337 00,0005,0007,0993.6,+24.7,057,0121,1686420029,29.357 00,0005,0007,0993.9,+24.2,055,0129,1686420329,29.34 00,0005,0007,0993.5,+24.3,056,0115,1686420629,29.331 00,0005,0007,0993.7,+23.8,057,0116,1686420929,29.998 00,0005,0007,0994.0,+23.9,057,0120,1686421229,29.357 00,0005,0007,0993.8,+24.1,053,0112,1686421529,29.398 00,0005,0007,0993.9,+24.2,052,0138,1686421829,29.484 00,0005,0007,0993.9,+23.9,056,0131,1686422129,29.461 00,0005,0007,0994.1,+24.0,052,0128,1686422429,29.461 00,0005,0007,0994.2,+24.2,050,0126,1686422729,29.433 00,0005,0007,0994.3,+24.1,050,0102,1686423029,29.442 00,0005,0007,0994.3,+24.3,050,0112,1686423329,29.435 00,0005,0007,0994.4,+24.3,049,0119,1686423629,29.435 00,0005,0007,0994.3,+24.0,050,0101,1686423929,29.416 00,0005,0007,0994.3,+23.9,051,0116,1686424229,29.415 00,0005,0007,0994.3,+23.6,053,0132,1686424529,29.386 00,0005,0007,0994.3,+23.6,053,0125,1686424829,29.377 00,0005,0007,0994.2,+23.6,053,0113,1686425129,29.492 00,0005,0007,0994.4,+23.4,054,0106,1686425429,29.541 00,0005,0007,0994.3,+23.4,054,0109,1686425729,29.513 00,0005,0007,0994.2,+23.0,057,0112,1686426029,29.561 00,0005,0007,0994.0,+22.8,058,0108,1686426329,29.531 00,0005,0007,0994.1,+22.8,058,0129,1686426629,29.557 00,0005,0007,0994.2,+22.7,058,0112,1686426929,29.516 00,0005,0007,0994.2,+22.6,059,0123,1686427229,29.502 00,0005,0007,0994.2,+22.3,060,0102,1686427529,29.497 00,0005,0007,0994.2,+22.4,060,0138,1686427829,29.501 00,0005,0007,0994.4,+22.6,059,0117,1686428129,29.464 00,0005,0007,0994.2,+22.5,060,0120,1686428429,29.476 00,0005,0007,0994.2,+22.5,061,0118,1686428729,29.58 00,0005,0007,0994.2,+22.8,057,0125,1686429029,29.636 00,0005,0007,0994.3,+22.6,057,0120,1686429329,29.57 00,0005,0007,0994.4,+22.6,058,0111,1686429629,29.593 00,0005,0007,0994.4,+22.7,055,0117,1686429929,29.602 00,0005,0007,0994.2,+22.7,055,0105,1686430229,29.588 00,0005,0007,0994.4,+22.5,055,0116,1686430529,29.591 00,0005,0007,0994.6,+22.4,055,0129,1686430829,29.588 00,0005,0007,0994.3,+22.5,055,0111,1686431129,29.588 00,0005,0007,0994.3,+22.4,056,0148,1686431429,29.58 00,0005,0007,0994.7,+22.3,056,0127,1686431729,29.554 00,0005,0007,0994.3,+22.2,057,0119,1686432029,29.571 00,0005,0007,0994.2,+22.2,057,0103,1686432329,29.661 00,0005,0007,0994.5,+22.1,058,0135,1686432629,29.719 00,0005,0007,0994.5,+22.1,058,0108,1686432929,29.71 00,0005,0007,0994.6,+22.0,059,0113,1686433229,29.69 00,0005,0007,0994.4,+22.0,059,0145,1686433529,29.671 00,0005,0007,0994.6,+21.9,060,0119,1686433829,29.675 00,0005,0007,0994.4,+22.0,059,0137,1686434129,29.642 00,0005,0007,0994.3,+22.2,058,0132,1686434429,29.634 00,0005,0007,0994.5,+21.9,060,0133,1686434729,29.659 00,0005,0007,0994.4,+21.1,063,0127,1686435029,29.648 00,0005,0007,0994.4,+21.1,063,0115,1686435329,29.654 00,0005,0007,0994.4,+21.7,060,0126,1686435629,29.61 00,0005,0007,0994.4,+21.7,060,0135,1686435929,29.734 00,0005,0007,0994.3,+21.8,060,0126,1686436229,29.756 00,0005,0007,0994.2,+20.8,065,0125,1686436529,29.752 00,0005,0007,0994.2,+20.9,064,0112,1686436829,29.769 00,0005,0007,0994.3,+21.2,063,0103,1686437129,29.748 00,0005,0007,0994.2,+21.0,065,0121,1686437429,29.702 00,0000,0001,0994.3,+20.7,065,0101,1686437729,29.741 00,0005,0007,0994.3,+21.1,063,0100,1686438029,29.758 00,0005,0007,0994.3,+21.5,061,0117,1686438329,29.719 00,0005,0007,0994.0,+21.3,062,0101,1686438629,29.728 00,0005,0007,0994.1,+20.6,065,0121,1686438929,29.699 00,0005,0007,0994.4,+20.0,068,0122,1686439229,29.726 00,0005,0007,0994.3,+20.3,066,0111,1686439529,29.781 00,0005,0007,0994.3,+19.8,068,0123,1686439829,29.814 00,0005,0007,0994.4,+20.0,066,0127,1686440129,29.826 00,0005,0007,0994.0,+19.8,068,0113,1686440429,29.847 00,0005,0007,0994.4,+20.0,066,0121,1686440729,29.828 00,0005,0007,0994.2,+19.7,067,0121,1686441029,29.796 00,0005,0007,0994.0,+20.2,066,0104,1686441329,29.828 00,0005,0007,0994.1,+20.5,064,0109,1686441629,29.782 00,0005,0007,0994.0,+20.5,064,0115,1686441929,29.8 00,0005,0007,0994.1,+20.6,064,0112,1686442229,29.811 00,0005,0007,0994.0,+20.5,064,0127,1686442529,29.786 00,0005,0007,0994.0,+20.6,064,0103,1686442829,29.78 00,0005,0007,0994.1,+20.5,064,0110,1686443129,29.838 00,0005,0007,0994.1,+19.7,068,0129,1686443429,29.902 00,0005,0007,0994.3,+19.4,069,0108,1686443729,29.911 00,0005,0007,0994.2,+20.3,064,0133,1686444029,29.869 00,0005,0007,0994.5,+20.4,064,0121,1686444329,29.908 00,0005,0007,0994.0,+20.2,065,0128,1686444629,29.876 00,0005,0007,0994.3,+19.7,067,0100,1686444929,29.876 00,0005,0007,0994.2,+20.2,066,0133,1686445229,29.873 00,0005,0007,0994.3,+19.9,067,0137,1686445529,29.876 00,0005,0007,0994.3,+19.8,067,0111,1686445829,29.881 00,0005,0007,0994.2,+19.4,069,0120,1686446129,29.85 00,0005,0007,0994.0,+19.9,067,0135,1686446429,29.858 00,0005,0007,0994.2,+19.8,067,0109,1686446729,29.974 00,0005,0007,0994.3,+20.0,065,0118,1686447029,29.97 00,0005,0007,0994.2,+18.8,070,0105,1686447329,30 00,0005,0007,0994.4,+19.1,068,0133,1686447629,29.961 00,0005,0007,0994.4,+19.5,066,0110,1686447929,29.986 00,0005,0007,0994.3,+18.5,070,0133,1686448229,29.97 00,0005,0007,0994.3,+19.4,066,0132,1686448529,29.955 00,0005,0007,0994.3,+19.5,066,0115,1686448829,29.963 00,0005,0007,0994.2,+19.6,067,0121,1686449129,29.918 00,0005,0007,0994.5,+18.9,070,0127,1686449429,29.937 00,0005,0007,0994.5,+18.6,069,0105,1686449729,29.934 00,0005,0007,0994.4,+19.2,067,0122,1686450029,29.93 00,0005,0007,0994.4,+19.5,067,0109,1686450330,30.018 00,0005,0007,0994.1,+19.6,066,0135,1686450630,30.044 00,0005,0007,0994.5,+19.1,068,0118,1686450930,30.031 00,0005,0007,0994.3,+19.2,068,0119,1686451230,30.005 00,0005,0007,0994.4,+18.4,070,0099,1686451530,30.018 00,0005,0007,0994.6,+19.3,067,0116,1686451830,30.018 00,0005,0007,0994.1,+19.2,068,0110,1686452130,30.003 00,0005,0007,0994.4,+19.3,067,0112,1686452430,30.034 00,0005,0007,0994.7,+19.4,068,0105,1686452730,30.006 00,0005,0007,0994.7,+19.0,068,0101,1686453030,30.021 00,0005,0007,0994.5,+19.3,067,0122,1686453329,29.988 00,0005,0007,0994.5,+19.3,068,0132,1686453630,30.002 00,0005,0007,0994.4,+19.5,068,0139,1686453930,30.084 00,0005,0007,0994.6,+19.4,069,0133,1686454230,30.118 00,0005,0007,0994.8,+19.4,068,0139,1686454530,30.135 00,0005,0007,0994.5,+19.7,066,0134,1686454830,30.076 00,0005,0007,0994.3,+19.8,065,0092,1686455130,30.086 00,0005,0007,0994.3,+19.8,065,0142,1686455430,30.09 00,0005,0007,0994.6,+20.2,067,0128,1686455730,30.101 00,0005,0007,0994.5,+20.1,065,0121,1686456030,30.11 00,0005,0007,0994.3,+20.2,065,0123,1686456330,30.099 00,0005,0007,0994.3,+20.3,067,0142,1686456630,30.072 00,0005,0007,0994.2,+19.9,069,0139,1686456930,30.068 00,0005,0007,0994.3,+20.5,066,0122,1686457230,30.064 00,0005,0007,0994.3,+21.2,068,0125,1686457530,30.143 00,0005,0007,0994.6,+20.8,064,0103,1686457830,30.187 00,0005,0007,0994.6,+21.2,064,0114,1686458130,30.22 00,0005,0007,0994.4,+21.5,065,0131,1686458430,30.201 00,0005,0007,0994.6,+21.6,065,0118,1686458730,30.226 00,0005,0007,0994.2,+21.7,061,0119,1686459030,30.198 00,0005,0007,0994.3,+21.8,060,0118,1686459330,30.221 00,0005,0007,0994.3,+22.1,057,0126,1686459630,30.195 00,0005,0007,0994.1,+22.1,058,0129,1686459930,30.162 00,0005,0007,0994.6,+22.2,057,0143,1686460230,30.161 00,0000,0001,0994.3,+22.3,059,0127,1686460530,30.144 00,0005,0007,0994.1,+22.7,057,0108,1686460830,30.159 00,0005,0007,0994.2,+22.8,056,0111,1686461130,30.235 00,0005,0007,0994.2,+23.2,054,0126,1686461430,30.281 00,0005,0007,0994.4,+23.3,053,0115,1686461730,30.285 00,0005,0007,0994.3,+23.5,051,0131,1686462030,30.279 00,0005,0007,0994.6,+23.8,052,0113,1686462330,30.284 00,0005,0007,0994.5,+23.8,052,0119,1686462630,30.288 00,0005,0007,0994.5,+23.9,051,0118,1686462930,30.243 00,0005,0007,0994.3,+23.7,056,0112,1686463230,30.278 00,0005,0007,0994.3,+23.7,053,0107,1686463530,30.278 00,0005,0007,0994.5,+24.2,054,0111,1686463830,30.263 00,0005,0007,0994.3,+24.5,049,0139,1686464130,30.252 00,0005,0007,0994.3,+24.7,050,0121,1686464430,30.221 00,0005,0007,0994.1,+25.1,048,0125,1686464730,30.379 00,0005,0007,0994.6,+25.3,051,0132,1686465030,30.381 00,0005,0007,0994.3,+25.7,051,0120,1686465330,30.364 00,0005,0007,0994.5,+25.6,046,0101,1686465630,30.388 00,0005,0007,0994.4,+26.0,045,0107,1686465930,30.351 00,0005,0007,0994.3,+25.9,044,0111,1686466230,30.365 00,0005,0007,0994.4,+26.0,045,0121,1686466530,30.34 00,0005,0007,0994.3,+26.0,047,0108,1686466830,30.354 00,0005,0007,0994.2,+26.1,045,0142,1686467130,30.319 00,0005,0007,0994.2,+26.5,045,0114,1686467430,30.338 00,0005,0007,0994.3,+26.8,042,0115,1686467730,30.321 00,0005,0007,0994.2,+26.7,048,0123,1686468030,30.297 00,0005,0007,0994.0,+26.8,044,0096,1686468330,30.405 00,0005,0007,0994.3,+26.7,043,0121,1686468630,30.485 00,0005,0007,0994.3,+27.1,042,0128,1686468930,30.431 00,0005,0007,0993.9,+27.3,041,0112,1686469230,30.449 00,0005,0007,0993.9,+28.0,040,0122,1686469530,30.434 00,0005,0007,0994.2,+27.8,039,0110,1686469830,30.464 00,0005,0007,0994.0,+27.8,042,0113,1686470130,30.443 00,0005,0007,0994.2,+27.8,037,0103,1686470430,30.434 00,0005,0007,0994.2,+27.8,039,0108,1686470730,30.427 00,0005,0007,0994.0,+27.9,038,0125,1686471030,30.449 00,0005,0007,0994.2,+28.2,038,0120,1686471330,30.422 00,0005,0007,0993.8,+28.1,038,0114,1686471630,30.414 00,0005,0007,0993.9,+28.4,037,0137,1686471930,30.531 00,0005,0007,0994.0,+28.8,037,0115,1686472230,30.562 00,0005,0007,0993.9,+28.7,036,0109,1686472530,30.551 00,0005,0007,0993.9,+28.5,034,0138,1686472830,30.558 00,0005,0007,0994.2,+29.1,032,0107,1686473730,30.56 00,0005,0007,0994.0,+29.3,031,0116,1686474030,30.561 00,0005,0007,0994.0,+28.4,035,0101,1686474330,30.534 00,0005,0007,0993.8,+28.8,034,0119,1686474630,30.552 00,0005,0007,0993.8,+29.6,033,0121,1686474930,30.52 00,0005,0007,0994.0,+29.3,031,0111,1686475230,30.541 00,0005,0007,0993.9,+29.8,031,0112,1686475530,30.624 00,0005,0007,0993.7,+29.6,030,0117,1686475830,30.673 00,0005,0007,0993.9,+29.7,031,0096,1686476130,30.63 00,0005,0007,0993.9,+29.2,031,0107,1686476430,30.63 00,0005,0007,0993.9,+29.7,032,0108,1686476730,30.64 00,0005,0007,0993.7,+29.5,033,0126,1686477030,30.642 00,0005,0007,0993.4,+29.8,030,0114,1686477330,30.636 00,0005,0007,0993.5,+29.5,028,0141,1686477630,30.642 00,0005,0007,0993.3,+29.3,032,0112,1686477930,30.635 00,0005,0007,0993.3,+29.0,030,0131,1686478230,30.624 00,0005,0007,0993.3,+29.7,029,0125,1686478530,30.603 00,0005,0007,0993.4,+29.8,029,0129,1686478830,30.587 00,0005,0007,0993.4,+29.2,031,0123,1686479130,30.705 00,0005,0007,0993.1,+29.7,033,0128,1686479430,30.733 00,0005,0007,0993.3,+29.9,030,0122,1686479730,30.726 00,0005,0007,0993.3,+29.9,031,0119,1686480030,30.825 00,0005,0007,0993.3,+30.1,031,0117,1686480330,30.735 00,0005,0007,0993.2,+30.1,030,0112,1686480630,30.712 00,0005,0007,0993.3,+30.5,033,0112,1686480930,30.735 00,0005,0007,0993.5,+29.6,033,0104,1686481230,30.724 00,0005,0007,0993.3,+29.6,034,0100,1686481530,30.719 00,0005,0007,0993.5,+29.7,035,0133,1686481830,30.727 00,0005,0007,0993.3,+29.7,033,0127,1686482130,30.715 00,0005,0007,0993.3,+29.9,032,0119,1686482430,30.712 00,0005,0007,0993.0,+30.0,031,0123,1686482730,30.822 00,0005,0007,0993.4,+30.0,034,0100,1686483030,30.834 00,0005,0007,0993.3,+28.5,036,0100,1686483330,30.824 00,0005,0007,0993.3,+27.8,037,0133,1686483630,30.847 00,0005,0007,0993.5,+27.3,038,0120,1686483930,30.84 00,0005,0007,0993.5,+26.8,037,0134,1686484230,30.836 00,0005,0007,0993.2,+27.0,037,0129,1686484530,30.831 00,0005,0007,0993.1,+27.0,038,0102,1686484830,30.841 00,0005,0007,0993.6,+27.1,038,0124,1686485130,30.809 00,0005,0007,0993.4,+27.2,037,0130,1686485430,30.78 00,0005,0007,0993.4,+27.6,037,0115,1686485730,30.807 00,0005,0007,0993.4,+27.8,038,0121,1686486030,30.81 00,0005,0007,0993.5,+28.6,037,0119,1686486330,30.869 00,0005,0007,0993.3,+28.9,034,0116,1686486630,30.914 00,0005,0007,0993.3,+28.5,034,0136,1686486930,30.927 00,0005,0007,0993.5,+28.7,035,0140,1686487230,30.911 00,0005,0007,0993.2,+28.9,037,0106,1686487530,30.927 00,0005,0007,0993.6,+29.0,038,0125,1686487830,30.921 00,0005,0007,0993.8,+27.2,039,0118,1686488130,30.928 00,0005,0007,0994.0,+26.9,039,0110,1686488430,30.914 00,0005,0007,0993.8,+27.0,041,0121,1686488730,30.918 00,0005,0007,0993.8,+26.5,041,0118,1686489030,30.891 00,0005,0007,0993.8,+26.5,040,0129,1686489330,30.879 00,0005,0007,0993.9,+26.8,042,0113,1686489630,30.917 00,0005,0007,0993.8,+26.5,041,0135,1686489930,30.981 00,0005,0007,0994.2,+26.3,043,0106,1686490231,31.031 00,0005,0007,0994.0,+26.6,040,0120,1686490531,31.035 00,0005,0007,0994.3,+26.3,043,0137,1686490831,31.017 00,0005,0007,0994.4,+26.0,043,0127,1686491131,31.004 00,0005,0007,0994.0,+26.2,041,0130,1686491430,30.979 00,0005,0007,0994.3,+25.9,042,0126,1686491730,30.995 00,0005,0007,0994.1,+26.3,042,0114,1686492031,31.012 00,0005,0007,0994.1,+26.3,041,0112,1686492330,30.987 00,0005,0007,0994.0,+26.3,039,0128,1686492631,31.001 00,0005,0007,0994.1,+26.2,039,0130,1686492930,30.98 00,0005,0007,0994.1,+26.3,038,0114,1686493230,30.994 00,0005,0007,0994.2,+26.3,039,0120,1686493531,31.075 00,0005,0007,0994.0,+26.4,038,0102,1686493831,31.114 00,0005,0007,0994.2,+26.2,041,0121,1686494131,31.092 00,0005,0007,0994.2,+26.3,041,0111,1686494431,31.103 00,0005,0007,0993.9,+26.4,041,0127,1686494731,31.104 00,0005,0007,0994.0,+26.6,041,0112,1686495031,31.076 00,0005,0007,0993.8,+26.8,039,0132,1686495331,31.09 00,0005,0007,0993.8,+26.8,037,0127,1686495631,31.102 00,0005,0007,0993.7,+26.8,038,0117,1686495931,31.109 00,0005,0007,0993.8,+26.7,041,0129,1686496231,31.063 00,0005,0007,0994.2,+26.6,042,0114,1686496531,31.06 00,0005,0007,0994.1,+26.6,043,0136,1686496831,31.063 00,0005,0007,0994.2,+26.3,045,0115,1686497131,31.171 00,0005,0007,0993.8,+26.1,048,0126,1686497431,31.205 00,0005,0007,0994.1,+25.5,048,0113,1686497731,31.172 00,0005,0007,0994.1,+26.1,050,0113,1686498031,31.22 00,0005,0007,0994.4,+26.0,049,0133,1686498331,31.184 00,0005,0007,0994.3,+26.0,045,0113,1686498631,31.198 00,0005,0007,0994.3,+25.9,047,0131,1686499231,31.135 00,0005,0007,0994.3,+25.8,047,0131,1686499531,31.19 00,0005,0007,0994.4,+25.6,048,0124,1686499831,31.166 00,0005,0007,0994.6,+25.5,048,0118,1686500131,31.154 00,0005,0007,0994.7,+25.0,050,0128,1686500431,31.18 00,0005,0007,0994.5,+24.5,051,0113,1686500731,31.227 00,0005,0007,0994.6,+24.9,051,0118,1686501031,31.31 00,0005,0007,0994.8,+24.5,053,0124,1686501331,31.272 00,0005,0007,0994.9,+24.8,049,0125,1686501631,31.298 00,0005,0007,0995.0,+24.7,047,0123,1686501931,31.264 00,0005,0007,0995.0,+24.3,046,0113,1686502231,31.243 00,0005,0007,0995.0,+24.2,049,0124,1686502531,31.236 00,0005,0007,0994.9,+24.2,049,0126,1686502831,31.236 00,0005,0007,0995.1,+24.1,049,0112,1686503131,31.267 00,0005,0007,0995.0,+23.9,050,0125,1686503431,31.263 00,0005,0007,0995.1,+23.7,051,0121,1686503731,31.232 00,0005,0007,0995.0,+24.1,050,0120,1686504031,31.255 00,0005,0007,0994.8,+23.6,052,0106,1686504331,31.338 00,0005,0007,0995.2,+23.8,052,0125,1686504631,31.371 00,0005,0007,0995.0,+23.5,054,0148,1686504931,31.362 00,0005,0007,0995.2,+23.3,054,0111,1686505231,31.358 00,0005,0007,0995.0,+23.1,056,0118,1686505531,31.378 00,0005,0007,0995.0,+22.9,057,0125,1686505831,31.34 00,0005,0007,0995.1,+23.2,057,0123,1686506131,31.363 00,0005,0007,0995.3,+23.2,057,0122,1686506431,31.326 00,0005,0007,0995.2,+22.8,058,0109,1686506731,31.325 00,0005,0007,0995.3,+23.2,059,0099,1686507031,31.3 00,0005,0007,0995.2,+23.3,056,0120,1686507331,31.316 00,0005,0007,0995.1,+22.2,060,0122,1686507631,31.291 00,0005,0007,0995.4,+22.3,059,0131,1686507931,31.388 00,0005,0007,0995.2,+22.2,060,0130,1686508231,31.425 00,0005,0007,0995.6,+22.4,059,0126,1686508531,31.451 00,0005,0007,0995.4,+22.1,061,0121,1686508831,31.424 00,0005,0007,0995.5,+22.2,060,0120,1686509131,31.432 00,0005,0007,0995.6,+22.0,061,0104,1686509431,31.438 00,0005,0007,0995.4,+22.1,060,0104,1686509731,31.43 00,0005,0007,0995.3,+22.5,060,0138,1686510031,31.409 00,0005,0007,0995.4,+22.2,059,0116,1686510331,31.41 00,0005,0007,0995.7,+22.4,059,0118,1686510631,31.368 00,0005,0007,0995.6,+22.1,060,0142,1686510931,31.398 00,0005,0007,0995.6,+22.1,060,0113,1686511231,31.384 00,0005,0007,0995.5,+22.3,062,0124,1686511531,31.485 00,0005,0007,0995.6,+21.3,064,0121,1686511831,31.518 00,0005,0007,0995.6,+21.6,063,0114,1686512131,31.545 00,0005,0007,0995.7,+21.7,062,0122,1686512431,31.529 00,0005,0007,0995.9,+21.8,061,0103,1686512731,31.524 00,0005,0007,0996.0,+21.8,062,0119,1686513031,31.526 00,0005,0007,0995.9,+21.7,062,0127,1686513331,31.481 00,0005,0007,0995.9,+21.7,062,0131,1686513631,31.505 00,0005,0007,0996.0,+21.9,064,0111,1686513931,31.497 00,0005,0007,0995.9,+21.7,062,0115,1686514231,31.46 00,0005,0007,0996.1,+20.8,066,0101,1686514531,31.476 00,0005,0007,0996.2,+21.1,065,0123,1686514831,31.475 00,0005,0007,0996.1,+21.2,066,0112,1686515131,31.548 00,0005,0007,0995.8,+21.0,064,0103,1686515431,31.598 00,0005,0007,0996.1,+20.3,068,0112,1686515731,31.577 00,0005,0007,0996.1,+20.2,067,0122,1686516031,31.611 00,0005,0007,0996.1,+19.6,070,0135,1686516982,22.198 00,0005,0007,0995.6,+20.2,067,0121,1686517282,22.204 00,0005,0007,0996.0,+20.4,067,0112,1686517582,22.194 00,0005,0007,0995.9,+19.7,070,0117,1686517882,22.202 00,0005,0007,0995.9,+20.3,066,0141,1686518182,22.186 00,0005,0007,0995.8,+19.9,067,0144,1686518482,22.184 00,0005,0007,0995.6,+19.8,067,0098,1686518782,22.278 00,0005,0007,0995.6,+19.5,070,0109,1686519082,22.31 00,0005,0007,0995.8,+19.9,066,0122,1686519382,22.272 00,0005,0007,0995.7,+19.3,069,0137,1686519682,22.287 00,0005,0007,0995.8,+19.1,069,0123,1686519982,22.264 00,0005,0007,0996.0,+18.8,070,0127,1686520282,22.266 00,0005,0007,0995.5,+18.3,072,0102,1686520582,22.273 00,0005,0007,0995.4,+18.6,070,0126,1686520882,22.266 00,0005,0007,0995.5,+18.8,068,0117,1686521182,22.261 00,0005,0007,0995.4,+19.4,067,0124,1686521482,22.261 00,0005,0007,0995.6,+19.4,069,0140,1686521782,22.244 00,0005,0007,0995.4,+19.2,068,0115,1686522082,22.262 00,0005,0007,0995.3,+19.4,067,0137,1686522382,22.341 00,0005,0007,0995.3,+19.2,068,0122,1686522682,22.367 00,0005,0007,0995.1,+19.1,067,0099,1686522982,22.374 00,0005,0007,0995.3,+19.1,068,0108,1686523282,22.369 00,0005,0007,0995.1,+18.3,071,0120,1686523582,22.362 00,0005,0007,0995.0,+18.3,071,0122,1686523882,22.353 00,0005,0007,0994.9,+18.9,070,0130,1686524182,22.326 00,0005,0007,0994.8,+18.7,070,0129,1686524482,22.34 00,0005,0007,0994.9,+18.9,070,0125,1686524782,22.316 00,0005,0007,0994.9,+18.7,069,0098,1686525082,22.34 00,0005,0007,0994.9,+18.0,071,0142,1686525382,22.342 00,0005,0007,0995.0,+18.5,069,0099,1686525682,22.295 00,0005,0007,0994.9,+18.8,068,0122,1686525982,22.4 00,0005,0007,0994.6,+18.3,070,0111,1686526282,22.47 00,0005,0007,0994.9,+17.6,072,0116,1686526582,22.453 00,0005,0007,0994.9,+18.1,068,0120,1686526882,22.447 00,0005,0007,0994.5,+18.5,069,0119,1686527182,22.436 00,0005,0007,0994.6,+18.1,069,0133,1686527482,22.416 00,0005,0007,0994.4,+18.2,069,0116,1686527782,22.415 00,0000,0001,0994.5,+17.5,070,0121,1686528082,22.386 00,0000,0001,0994.8,+17.3,070,0114,1686528382,22.405 00,0005,0007,0994.6,+17.3,070,0131,1686528682,22.363 00,0005,0007,0994.4,+17.1,071,0123,1686528982,22.372 00,0005,0007,0994.5,+17.1,072,0131,1686529282,22.394 00,0005,0007,0994.7,+17.1,072,0125,1686529582,22.514 00,0005,0007,0994.9,+16.9,073,0119,1686529882,22.507 00,0005,0007,0995.0,+17.3,069,0140,1686530182,22.488 00,0005,0007,0994.8,+17.8,070,0119,1686530482,22.509 00,0005,0007,0994.7,+18.1,071,0123,1686530782,22.517 00,0005,0007,0994.8,+17.3,072,0131,1686531082,22.48 00,0005,0007,0994.7,+17.1,073,0116,1686531382,22.474 00,0005,0007,0995.0,+18.1,071,0124,1686531682,22.461 00,0005,0007,0995.0,+18.0,069,0126,1686531982,22.466 00,0005,0007,0994.9,+18.2,069,0132,1686532282,22.454 00,0005,0007,0994.7,+18.0,069,0130,1686532582,22.443 00,0005,0007,0994.9,+17.6,070,0124,1686532882,22.416 00,0005,0007,0994.6,+17.9,070,0115,1686533182,22.521 00,0005,0007,0994.7,+18.0,069,0124,1686533482,22.571 00,0005,0007,0994.9,+18.0,070,0130,1686533782,22.567 00,0005,0007,0994.9,+18.0,070,0132,1686534082,22.546 00,0005,0007,0994.7,+18.0,070,0134,1686534382,22.578 00,0005,0007,0994.5,+17.9,071,0127,1686534682,22.565 00,0005,0007,0994.6,+17.2,072,0106,1686534982,22.566 00,0005,0007,0994.8,+17.2,070,0138,1686535282,22.535 00,0005,0007,0994.6,+17.2,070,0127,1686535582,22.531 00,0005,0007,0995.0,+16.6,072,0110,1686535882,22.502 00,0005,0007,0994.9,+17.5,069,0130,1686536182,22.559 00,0005,0007,0994.8,+17.4,070,0131,1686536482,22.519 00,0005,0007,0994.7,+16.8,071,0138,1686536782,22.635 00,0005,0007,0995.0,+17.8,070,0141,1686537082,22.623 00,0005,0007,0994.9,+17.8,069,0147,1686537382,22.63 00,0005,0007,0994.8,+17.0,072,0149,1686537682,22.602 00,0005,0007,0995.0,+17.0,072,0148,1686537982,22.627 00,0005,0007,0995.3,+16.7,072,0138,1686538282,22.606 00,0005,0007,0994.9,+17.7,071,0117,1686538582,22.608 00,0005,0007,0995.0,+16.9,072,0115,1686538882,22.583 00,0005,0007,0995.1,+18.1,072,0134,1686539182,22.624 00,0005,0007,0995.1,+17.2,073,0118,1686539482,22.588 00,0005,0007,0995.2,+17.8,072,0114,1686539782,22.563 00,0005,0007,0995.2,+18.5,070,0138,1686540082,22.546 00,0005,0007,0995.1,+18.5,071,0087,1686540382,22.706 00,0005,0007,0995.3,+18.6,070,0119,1686540682,22.688 00,0005,0007,0995.3,+18.8,068,0156,1686540982,22.713 00,0005,0007,0995.1,+18.9,070,0133,1686542182,22.669 00,0005,0007,0995.5,+18.7,073,0141,1686542482,22.683 00,0005,0007,0995.2,+19.3,069,0142,1686542782,22.696 00,0005,0007,0995.4,+19.4,069,0132,1686543082,22.668 00,0005,0007,0995.2,+19.8,071,0125,1686543382,22.651 00,0005,0007,0995.0,+20.0,066,0159,1686543682,22.722 00,0005,0007,0995.0,+19.9,070,0139,1686543982,22.795 00,0005,0007,0995.2,+20.4,068,0131,1686544282,22.816 00,0005,0007,0995.3,+20.6,066,0143,1686544582,22.795 00,0005,0007,0995.1,+20.7,065,0137,1686544882,22.743 00,0005,0007,0994.9,+21.2,063,0119,1686545182,22.766 00,0005,0007,0995.3,+20.6,067,0128,1686545482,22.759 00,0005,0007,0995.5,+20.4,068,0134,1686545782,22.795 00,0005,0007,0995.3,+21.0,065,0145,1686546082,22.752 00,0005,0007,0995.6,+20.6,066,0123,1686546382,22.789 00,0005,0007,0995.5,+21.3,066,0112,1686546682,22.767 00,0005,0007,0995.3,+21.4,065,0127,1686546982,22.774 00,0005,0007,0995.3,+21.7,061,0115,1686547282,22.783 00,0005,0007,0995.1,+22.0,059,0122,1686547582,22.848 00,0005,0007,0995.3,+22.3,058,0110,1686547882,22.888 00,0005,0007,0995.2,+22.4,057,0131,1686548182,22.905 00,0000,0001,0995.2,+22.8,055,0112,1686548482,22.866 00,0005,0007,0995.4,+23.4,055,0112,1686549382,22.855 00,0005,0007,0995.3,+23.3,055,0136,1686549682,22.83 00,0005,0007,0995.7,+23.1,056,0146,1686549982,22.834 00,0005,0007,0995.4,+23.3,059,0108,1686550282,22.808 00,0005,0007,0995.2,+24.0,051,0129,1686550582,22.841 00,0005,0007,0995.4,+23.9,056,0121,1686550882,22.793 00,0005,0007,0995.3,+24.0,057,0147,1686551182,22.991 00,0005,0007,0995.4,+24.5,053,0120,1686551482,22.981 00,0005,0007,0995.3,+24.1,051,0138,1686551782,22.944 00,0005,0007,0995.4,+25.1,049,0109,1686552082,22.966 00,0005,0007,0995.2,+24.5,049,0119,1686552382,22.955 00,0005,0007,0995.3,+24.8,048,0108,1686552682,22.946 00,0005,0007,0995.5,+25.0,049,0135,1686552982,22.936 00,0005,0007,0995.5,+25.2,047,0112,1686553282,22.963 00,0005,0007,0995.4,+25.3,048,0113,1686553582,22.935 00,0005,0007,0995.2,+25.9,048,0112,1686553882,22.912 00,0005,0007,0995.3,+25.6,046,0116,1686554182,22.911 00,0005,0007,0995.3,+26.1,046,0126,1686554482,22.936 00,0005,0007,0995.4,+26.5,045,0119,1686554783,23.028 00,0005,0007,0995.0,+25.8,045,0115,1686555083,23.023 00,0005,0007,0994.9,+26.6,043,0114,1686555383,23.063 00,0005,0007,0995.3,+26.0,044,0130,1686555683,23.032 00,0005,0007,0995.2,+26.0,044,0120,1686555983,23.006 00,0005,0007,0994.9,+26.3,044,0122,1686556283,23.019 00,0005,0007,0995.2,+26.4,042,0118,1686556583,23.026 00,0005,0007,0995.1,+26.6,041,0135,1686556883,23.03 00,0005,0007,0995.3,+26.3,043,0132,1686557183,23.033 00,0005,0007,0994.9,+26.9,043,0115,1686557482,22.986 00,0005,0007,0995.0,+27.0,043,0148,1686557782,22.997 00,0005,0007,0995.0,+27.1,044,0125,1686558082,23 00,0005,0007,0994.7,+26.9,042,0115,1686558383,23.085 00,0005,0007,0994.9,+27.0,041,0138,1686558683,23.149 00,0005,0007,0994.7,+26.9,043,0118,1686558983,23.116 00,0005,0007,0995.0,+27.4,040,0118,1686559283,23.143 00,0005,0007,0994.8,+27.3,042,0132,1686559583,23.134 00,0005,0007,0994.8,+27.3,040,0122,1686559883,23.125 00,0005,0007,0994.6,+27.3,043,0114,1686560183,23.088 00,0005,0007,0994.7,+26.9,041,0120,1686560483,23.121 00,0005,0007,0994.7,+27.2,041,0115,1686560783,23.099 00,0005,0007,0994.7,+27.0,042,0113,1686561083,23.108 00,0005,0007,0994.6,+27.2,043,0138,1686561383,23.066 00,0005,0007,0994.7,+27.4,040,0116,1686561683,23.079 00,0005,0007,0994.7,+27.7,040,0125,1686561983,23.18 00,0005,0007,0994.3,+27.9,041,0114,1686562283,23.203 00,0005,0007,0994.6,+28.3,042,0124,1686562583,23.233 00,0005,0007,0994.6,+28.4,042,0126,1686562883,23.224 00,0005,0007,0994.1,+28.2,039,0107,1686563183,23.22 00,0005,0007,0994.4,+28.3,040,0119,1686563483,23.208 00,0005,0007,0994.1,+28.4,039,0127,1686563783,23.178 00,0005,0007,0994.3,+28.6,040,0111,1686564083,23.178 00,0005,0007,0994.1,+28.1,039,0124,1686564383,23.186 00,0005,0007,0994.2,+28.2,039,0129,1686564683,23.175 00,0005,0007,0994.2,+28.0,042,0125,1686564983,23.166 00,0005,0007,0994.2,+28.6,041,0105,1686565283,23.182 00,0005,0007,0994.2,+28.7,041,0135,1686565583,23.312 00,0005,0007,0994.2,+28.7,039,0124,1686565883,23.308 00,0005,0007,0994.4,+28.3,040,0108,1686566183,23.32 00,0005,0007,0993.9,+28.9,040,0113,1686566483,23.297 00,0005,0007,0994.0,+28.4,042,0113,1686566783,23.322 00,0005,0007,0994.1,+28.9,042,0133,1686567083,23.312 00,0005,0007,0993.8,+28.8,037,0121,1686567383,23.276 00,0005,0007,0994.0,+28.9,036,0126,1686567683,23.29 00,0000,0001,0994.0,+29.2,039,0115,1686567983,23.408 00,0005,0007,0993.8,+29.2,038,0127,1686568283,23.254 00,0005,0007,0993.4,+29.4,036,0147,1686568583,23.287 00,0005,0007,0993.6,+29.4,036,0109,1686568883,23.288 00,0005,0007,0993.7,+28.8,037,0117,1686569183,23.408 00,0005,0007,0993.6,+29.5,035,0134,1686569483,23.401 00,0005,0007,0993.4,+29.0,037,0108,1686569783,23.423 00,0005,0007,0993.6,+29.1,037,0110,1686570083,23.4 00,0005,0007,0993.4,+28.6,036,0125,1686570383,23.415 00,0005,0007,0993.5,+28.5,037,0112,1686570683,23.396 00,0005,0007,0993.4,+28.6,038,0122,1686570983,23.405 00,0005,0007,0993.3,+28.9,036,0112,1686571283,23.369 00,0005,0007,0993.4,+28.9,035,0138,1686571583,23.352 00,0005,0007,0993.6,+28.9,035,0134,1686571883,23.355 00,0005,0007,0993.7,+28.4,035,0128,1686572183,23.363 00,0005,0007,0993.4,+28.2,036,0123,1686572483,23.331 00,0005,0007,0993.4,+28.3,036,0101,1686572783,23.478 00,0005,0007,0993.3,+28.7,036,0114,1686573083,23.505 00,0005,0007,0993.4,+28.5,036,0103,1686573383,23.491 00,0005,0007,0993.5,+28.6,038,0119,1686573683,23.512 00,0005,0007,0993.4,+28.5,036,0109,1686573983,23.469 00,0005,0007,0993.3,+28.2,038,0108,1686574283,23.482 00,0005,0007,0993.4,+26.9,044,0115,1686574583,23.443 00,0005,0007,0993.4,+25.4,050,0102,1686574883,23.461 00,0005,0007,0993.3,+24.3,054,0121,1686575183,23.447 00,0000,0001,0993.5,+23.9,064,0122,1686575483,23.428 00,0005,0007,0993.7,+23.7,064,0113,1686575783,23.43 00,0005,0007,0993.5,+23.3,064,0141,1686576083,23.436 00,0005,0007,0993.4,+23.9,058,0134,1686576383,23.584 00,0005,0007,0993.4,+23.7,054,0123,1686576683,23.548 00,0005,0007,0993.5,+23.0,063,0103,1686576983,23.589 00,0000,0001,0993.4,+23.2,061,0141,1686577283,23.554 00,0005,0007,0993.4,+23.6,057,0120,1686577583,23.532 00,0005,0007,0993.5,+24.3,049,0116,1686577883,23.54 00,0005,0007,0993.3,+24.4,047,0140,1686578183,23.523 00,0000,0001,0993.4,+23.9,052,0117,1686578483,23.537 00,0005,0007,0993.5,+24.3,046,0100,1686578783,23.529 00,0005,0007,0993.4,+24.4,046,0126,1686579083,23.519 00,0005,0007,0993.7,+24.5,045,0104,1686579383,23.496 00,0005,0007,0993.7,+24.0,052,0112,1686579683,23.515 00,0005,0007,0993.5,+24.8,048,0096,1686579983,23.626 00,0005,0007,0993.8,+24.8,051,0120,1686580283,23.661 00,0005,0007,0993.9,+24.9,054,0134,1686580583,23.628 00,0005,0007,0994.0,+25.3,049,0120,1686580883,23.633 00,0005,0007,0994.3,+24.3,054,0136,1686581183,23.622 00,0005,0007,0994.4,+23.7,057,0113,1686581483,23.618 00,0005,0007,0994.5,+23.8,058,0105,1686581783,23.629 00,0005,0007,0994.5,+23.4,058,0109,1686582083,23.613 00,0005,0007,0994.4,+23.4,059,0117,1686582383,23.62 00,0005,0007,0994.1,+23.5,059,0126,1686582683,23.574 00,0005,0007,0994.3,+23.4,063,0137,1686582983,23.617 00,0005,0007,0994.3,+23.4,059,0108,1686583283,23.62 00,0000,0001,0994.3,+23.6,059,0109,1686583583,23.712 00,0005,0007,0994.4,+23.4,057,0149,1686583883,23.743 00,0005,0007,0994.2,+23.2,058,0123,1686584183,23.742 00,0005,0007,0994.3,+23.2,057,0125,1686584483,23.753 00,0005,0007,0994.5,+23.3,057,0120,1686584783,23.721 00,0005,0007,0994.8,+23.2,058,0108,1686585083,23.705 00,0005,0007,0994.7,+23.1,057,0110,1686585383,23.705 00,0005,0007,0994.5,+23.0,059,0107,1686585683,23.705 00,0005,0007,0994.8,+23.1,060,0115,1686585983,23.676 00,0005,0007,0994.6,+23.0,060,0111,1686586283,23.703 00,0005,0007,0994.8,+22.9,062,0123,1686586583,23.692 00,0005,0007,0994.7,+22.7,063,0141,1686586883,23.692 00,0005,0007,0995.0,+22.6,064,0106,1686587183,23.791 00,0005,0007,0994.8,+22.6,064,0100,1686587483,23.805 00,0005,0007,0994.9,+22.3,063,0155,1686587783,23.803 00,0005,0007,0995.1,+22.6,066,0123,1686588083,23.771 00,0005,0007,0995.1,+22.6,065,0114,1686588383,23.776 00,0005,0007,0995.4,+22.0,069,0134,1686588683,23.791 00,0005,0007,0995.2,+21.8,071,0124,1686588983,23.78 00,0005,0007,0995.4,+21.6,072,0118,1686589283,23.776 00,0005,0007,0995.3,+21.7,070,0127,1686589583,23.797 00,0005,0007,0995.5,+22.3,068,0110,1686589883,23.765 00,0005,0007,0995.6,+22.2,069,0141,1686590183,23.762 00,0005,0007,0995.7,+21.7,070,0134,1686590483,23.745 00,0005,0007,0995.7,+21.7,069,0123,1686590783,23.891 00,0005,0007,0995.8,+21.7,067,0112,1686591083,23.906 00,0005,0007,0996.2,+21.5,066,0110,1686591383,23.901 00,0005,0007,0996.0,+21.9,065,0131,1686591683,23.877 00,0005,0007,0996.1,+21.8,065,0111,1686591983,23.896 00,0005,0007,0996.4,+20.8,070,0144,1686592283,23.849 00,0005,0007,0996.6,+20.1,073,0135,1686592583,23.859 00,0005,0007,0996.9,+20.1,076,0133,1686592883,23.854 00,0005,0007,0996.6,+19.6,077,0127,1686593183,23.833 00,0005,0007,0996.1,+19.4,079,0159,1686593483,23.851 00,0005,0007,0996.1,+19.6,079,0134,1686593783,23.851 00,0005,0007,0995.5,+19.7,079,0140,1686594083,23.831 00,0005,0007,0995.6,+20.1,078,0165,1686594383,23.961 00,0005,0007,0995.6,+19.9,079,0127,1686594683,23.979 00,0005,0007,0995.8,+19.9,078,0149,1686594983,23.959 00,0000,0001,0996.2,+20.0,078,0132,1686595283,23.955 00,0005,0007,0996.3,+19.9,077,0122,1686595583,23.933 00,0005,0007,0996.5,+19.8,078,0134,1686595883,23.93 00,0005,0007,0996.5,+19.8,078,0136,1686596183,23.933 00,0005,0007,0996.8,+19.7,078,0118,1686596483,23.907 00,0005,0007,0996.8,+19.6,078,0128,1686596783,23.908 00,0005,0007,0997.2,+19.9,078,0124,1686597083,23.883 00,0005,0007,0996.9,+19.6,079,0122,1686597383,23.908 00,0005,0007,0997.0,+19.9,078,0129,1686597683,23.868 00,0005,0007,0997.2,+20.2,078,0121,1686597984,24.026 00,0005,0007,0997.4,+20.3,078,0131,1686598284,24.024 00,0005,0007,0997.4,+19.9,078,0116,1686598584,24.043 00,0005,0007,0997.4,+19.9,077,0148,1686598883,23.99 00,0005,0007,0997.1,+19.8,078,0118,1686599184,24.014 00,0005,0007,0997.4,+19.6,078,0144,1686599483,23.999 00,0005,0007,0997.6,+19.6,078,0123,1686599784,24.02 00,0005,0007,0997.5,+19.6,079,0133,1686600083,23.988 00,0005,0007,0997.6,+19.3,079,0129,1686600384,24.009 00,0000,0001,0997.5,+19.2,080,0149,1686600683,23.998 00,0005,0007,0997.5,+19.5,079,0137,1686600983,23.984 00,0005,0007,0997.5,+19.6,079,0150,1686601283,23.961 00,0005,0007,0997.4,+19.5,080,0140,1686601584,24.093 00,0005,0007,0997.7,+19.7,080,0155,1686601884,24.098 00,0005,0007,0997.5,+19.2,080,0151,1686602184,24.109 00,0005,0007,0997.6,+19.2,080,0163,1686602484,24.097 00,0005,0007,0997.6,+19.6,080,0167,1686602784,24.106 00,0005,0007,0997.9,+19.7,079,0152,1686603084,24.081 00,0005,0007,0997.5,+19.2,080,0139,1686603384,24.077 00,0005,0007,0997.7,+19.4,080,0154,1686603684,24.06 00,0005,0007,0997.8,+19.7,079,0160,1686603984,24.064 00,0005,0007,0997.6,+19.6,080,0140,1686604284,24.064 00,0005,0007,0997.7,+19.6,079,0128,1686604584,24.05 00,0000,0001,0997.7,+19.6,079,0130,1686604884,24.027 00,0005,0007,0998.0,+19.5,079,0168,1686605184,24.148 00,0005,0007,0997.7,+19.5,079,0164,1686605484,24.19 00,0005,0007,0997.8,+19.3,081,0141,1686606209,29.672 00,0005,0007,0997.5,+18.9,081,0161,1686606509,29.641 00,0005,0007,0997.5,+19.5,081,0140,1686606809,29.651 00,0005,0007,0997.4,+19.6,080,0151,1686607109,29.608 00,0005,0007,0997.3,+19.4,080,0128,1686607409,29.638 00,0005,0007,0997.3,+19.5,080,0160,1686607709,29.627 00,0005,0007,0997.4,+19.2,080,0139,1686608009,29.616 00,0005,0007,0997.5,+19.6,080,0145,1686608309,29.599 00,0005,0007,0997.1,+19.5,080,0162,1686608609,29.662 00,0005,0007,0997.2,+19.8,080,0134,1686608909,29.755 00,0005,0007,0997.4,+19.5,080,0141,1686609209,29.742 00,0005,0007,0996.9,+19.3,080,0139,1686609509,29.743 00,0005,0007,0997.0,+19.2,079,0152,1686609809,29.745 00,0005,0007,0997.0,+19.3,080,0127,1686610109,29.688 00,0005,0007,0996.8,+19.2,079,0131,1686610409,29.712 00,0005,0007,0997.0,+19.5,079,0124,1686610709,29.697 00,0005,0007,0996.8,+19.7,079,0140,1686611009,29.687 00,0005,0007,0997.2,+19.7,079,0118,1686611309,29.692 00,0005,0007,0996.8,+19.3,079,0132,1686611609,29.671 00,0005,0007,0996.8,+19.1,079,0118,1686611909,29.698 00,0005,0007,0996.7,+19.6,079,0128,1686612209,29.727 00,0005,0007,0996.9,+19.6,079,0129,1686612509,29.792 00,0005,0007,0997.0,+19.7,079,0123,1686612809,29.823 00,0005,0007,0996.5,+19.8,078,0132,1686613109,29.814 00,0005,0007,0996.7,+19.3,079,0120,1686613409,29.794 00,0005,0007,0996.5,+19.5,079,0130,1686613709,29.781 00,0005,0007,0996.5,+19.7,079,0133,1686614009,29.798 00,0005,0007,0996.5,+19.7,079,0131,1686614309,29.786 00,0005,0007,0996.4,+19.8,078,0135,1686614609,29.793 00,0005,0007,0996.3,+19.8,078,0133,1686614909,29.783 00,0005,0007,0996.4,+19.8,078,0108,1686615209,29.754 00,0005,0007,0996.3,+19.7,078,0140,1686615509,29.759 00,0005,0007,0996.3,+19.3,078,0122,1686615809,29.754 00,0005,0007,0996.4,+19.6,078,0112,1686616109,29.886 00,0005,0007,0996.3,+19.8,077,0114,1686616409,29.901 00,0005,0007,0996.3,+19.4,077,0112,1686616709,29.856 00,0005,0007,0996.2,+19.7,077,0116,1686617009,29.871 00,0005,0007,0996.3,+19.6,077,0112,1686617309,29.86 00,0005,0007,0996.3,+19.4,077,0107,1686617609,29.84 00,0005,0007,0996.5,+19.8,078,0122,1686617909,29.832 00,0005,0007,0996.5,+19.1,078,0110,1686618209,29.853 00,0005,0007,0996.3,+19.5,077,0105,1686618509,29.846 00,0005,0007,0996.2,+19.6,076,0124,1686618809,29.845 00,0005,0007,0996.3,+19.0,078,0115,1686619109,29.837 00,0005,0007,0995.9,+19.2,077,0116,1686619409,29.857 00,0005,0007,0996.3,+19.4,077,0121,1686619709,29.961 00,0005,0007,0996.1,+19.0,077,0117,1686620009,29.947 00,0005,0007,0995.9,+19.3,078,0117,1686620309,29.939 00,0005,0007,0996.1,+18.8,078,0136,1686620609,29.939 00,0005,0007,0996.1,+18.9,078,0122,1686620909,29.906 00,0005,0007,0996.2,+19.0,077,0098,1686621209,29.919 00,0005,0007,0995.9,+19.5,077,0110,1686621509,29.921 00,0005,0007,0996.3,+19.5,077,0106,1686621809,29.92 00,0005,0007,0996.3,+19.5,074,0117,1686622109,29.907 00,0005,0007,0996.1,+19.2,075,0107,1686622409,29.918 00,0005,0007,0996.4,+18.8,076,0124,1686622709,29.886 00,0005,0007,0996.1,+18.9,076,0133,1686623009,29.935 00,0005,0007,0996.4,+18.8,076,0122,1686623310,30.016 00,0005,0007,0996.2,+18.8,076,0117,1686623610,30.001 00,0005,0007,0996.4,+18.8,075,0121,1686623910,30.012 00,0005,0007,0996.4,+18.5,076,0104,1686624209,29.988 00,0005,0007,0996.5,+18.7,076,0101,1686624510,30.01 00,0005,0007,0996.6,+18.9,077,0112,1686624809,29.988 00,0005,0007,0996.3,+18.6,077,0098,1686625109,29.999 00,0005,0007,0996.5,+18.4,076,0126,1686625409,29.967 00,0005,0007,0996.4,+18.7,077,0119,1686625709,29.988 00,0000,0001,0996.4,+19.0,077,0101,1686626009,29.983 00,0005,0007,0996.8,+18.5,077,0113,1686626309,29.985 00,0005,0007,0996.5,+18.6,077,0129,1686626609,29.991 00,0000,0001,0996.4,+18.6,076,0120,1686626910,30.093 00,0005,0007,0996.7,+18.8,077,0116,1686627210,30.122 00,0005,0007,0996.6,+18.5,076,0108,1686627510,30.079 00,0005,0007,0996.5,+18.6,076,0100,1686627810,30.087 00,0005,0007,0996.4,+18.9,075,0128,1686628110,30.109 00,0005,0007,0996.4,+18.7,077,0126,1686628410,30.077 00,0005,0007,0996.5,+18.8,076,0124,1686628710,30.069 00,0005,0007,0996.6,+19.0,076,0107,1686629010,30.03 00,0005,0007,0996.7,+18.9,075,0119,1686629310,30.089 00,0005,0007,0996.6,+18.8,076,0138,1686629610,30.037 00,0005,0007,0996.8,+18.6,076,0127,1686629910,30.074 00,0005,0007,0996.9,+19.3,076,0109,1686630210,30.095 00,0005,0007,0996.6,+19.5,077,0124,1686630510,30.21 00,0005,0007,0997.0,+19.4,076,0121,1686630810,30.169 00,0005,0007,0997.0,+19.3,073,0104,1686631110,30.177 00,0005,0007,0996.9,+19.4,074,0122,1686631410,30.153 00,0005,0007,0996.8,+19.2,073,0122,1686631710,30.187 00,0005,0007,0996.7,+19.3,076,0118,1686632010,30.16 00,0005,0007,0997.1,+19.1,073,0128,1686632310,30.137 00,0005,0007,0996.8,+19.6,074,0098,1686632610,30.137 00,0005,0007,0997.2,+19.4,073,0121,1686632910,30.132 00,0005,0007,0997.0,+19.8,073,0108,1686633210,30.102 00,0005,0007,0997.3,+20.0,075,0118,1686633510,30.108 00,0005,0007,0997.2,+19.6,074,0121,1686633810,30.169 00,0005,0007,0997.2,+19.8,075,0105,1686634110,30.305 00,0005,0007,0997.3,+20.4,074,0103,1686634410,30.246 00,0005,0007,0997.2,+20.7,074,0101,1686634710,30.244 00,0005,0007,0997.3,+20.4,071,0110,1686635010,30.257 00,0005,0007,0997.4,+20.4,073,0133,1686635310,30.22 00,0005,0007,0997.4,+20.2,073,0112,1686635610,30.221 00,0005,0007,0997.5,+20.2,072,0107,1686635910,30.251 00,0005,0007,0997.5,+20.5,071,0113,1686636210,30.224 00,0005,0007,0997.6,+20.1,070,0112,1686636510,30.182 00,0005,0007,0997.5,+20.0,071,0138,1686636810,30.205 00,0005,0007,0997.3,+19.9,070,0121,1686637110,30.19 00,0005,0007,0997.6,+20.4,071,0111,1686637410,30.211 00,0005,0007,0997.5,+20.3,070,0120,1686637710,30.343 00,0005,0007,0997.4,+20.8,070,0098,1686638010,30.317 00,0005,0007,0997.2,+20.8,067,0089,1686638310,30.321 00,0005,0007,0997.4,+20.9,071,0123,1686638610,30.321 00,0005,0007,0997.3,+21.3,068,0133,1686638910,30.301 00,0005,0007,0997.4,+21.0,069,0106,1686639210,30.293 00,0005,0007,0997.4,+20.9,066,0111,1686639510,30.33 00,0005,0007,0997.2,+21.3,067,0117,1686639810,30.325 00,0005,0007,0997.2,+21.1,067,0114,1686640110,30.275 00,0005,0007,0997.3,+21.4,065,0115,1686640410,30.292 00,0005,0007,0997.3,+21.6,068,0131,1686640710,30.288 00,0005,0007,0997.1,+21.6,063,0116,1686641010,30.337 00,0005,0007,0997.2,+22.1,063,0142,1686641310,30.409 00,0005,0007,0997.3,+22.0,071,0139,1686641610,30.431 00,0005,0007,0997.1,+22.0,063,0111,1686642210,30.385 00,0005,0007,0997.3,+22.5,063,0101,1686642510,30.42 00,0005,0007,0997.3,+22.0,061,0095,1686642810,30.397 00,0005,0007,0997.2,+22.5,060,0101,1686643110,30.402 00,0005,0007,0997.2,+22.9,063,0130,1686643410,30.366 00,0005,0007,0997.3,+23.5,061,0114,1686643710,30.345 00,0005,0007,0997.2,+23.1,058,0099,1686644010,30.354 00,0005,0007,0996.8,+23.4,060,0123,1686644310,30.365 00,0005,0007,0996.9,+24.1,057,0122,1686644610,30.41 00,0005,0007,0997.0,+23.5,056,0108,1686644910,30.489 00,0005,0007,0996.9,+23.7,057,0129,1686645210,30.502 00,0005,0007,0996.8,+24.3,057,0105,1686645510,30.515 00,0005,0007,0997.0,+24.2,059,0131,1686645810,30.478 00,0005,0007,0997.0,+23.8,054,0118,1686646110,30.521 00,0005,0007,0997.0,+24.9,052,0117,1686646410,30.52 00,0005,0007,0996.7,+24.2,059,0122,1686646710,30.508 00,0005,0007,0996.5,+24.7,053,0134,1686647010,30.502 00,0005,0007,0996.6,+24.5,052,0110,1686647310,30.499 00,0005,0007,0996.9,+24.4,053,0130,1686647610,30.517 00,0005,0007,0996.6,+24.8,052,0106,1686647910,30.494 00,0005,0007,0996.7,+25.4,052,0126,1686648210,30.513 00,0005,0007,0996.6,+25.1,052,0118,1686648510,30.621 00,0005,0007,0996.4,+25.1,049,0123,1686648810,30.609 00,0005,0007,0996.5,+24.7,052,0102,1686649110,30.585 00,0005,0007,0996.5,+25.0,052,0121,1686649410,30.573 00,0005,0007,0996.3,+25.4,050,0111,1686649710,30.572 00,0005,0007,0996.4,+25.3,050,0123,1686650010,30.567 00,0005,0007,0996.4,+25.3,050,0109,1686650310,30.575 00,0005,0007,0996.3,+25.3,047,0132,1686650610,30.592 00,0005,0007,0996.3,+25.6,048,0114,1686650910,30.549 00,0005,0007,0996.2,+25.3,045,0129,1686651210,30.547 00,0005,0007,0996.3,+25.9,043,0104,1686651510,30.564 00,0005,0007,0996.4,+25.3,044,0106,1686651810,30.605 00,0005,0007,0996.2,+25.2,048,0119,1686652110,30.681 00,0005,0007,0996.5,+25.1,049,0124,1686652410,30.98 00,0005,0007,0996.2,+24.8,046,0118,1686652710,30.718 00,0005,0007,0996.3,+25.6,048,0117,1686653010,30.703 00,0005,0007,0996.3,+25.5,047,0115,1686653310,30.72 00,0005,0007,0996.1,+25.3,045,0114,1686653610,30.677 00,0005,0007,0996.0,+25.9,043,0124,1686653910,30.685 00,0005,0007,0995.9,+25.5,045,0113,1686654210,30.662 00,0005,0007,0995.8,+25.2,054,0102,1686654510,30.649 00,0005,0007,0996.1,+26.0,042,0111,1686654810,30.647 00,0005,0007,0995.8,+25.9,043,0110,1686655110,30.664 00,0005,0007,0995.8,+25.4,048,0102,1686655410,30.675 00,0005,0007,0995.9,+25.1,053,0126,1686655710,30.832 00,0005,0007,0995.7,+25.8,050,0128,1686656010,30.759 00,0005,0007,0995.4,+26.5,042,0102,1686656310,30.716 00,0005,0007,0995.6,+26.7,041,0109,1686656610,30.744 00,0005,0007,0995.7,+25.9,045,0115,1686656910,30.731 00,0005,0007,0995.5,+26.3,048,0111,1686657210,30.729 00,0005,0007,0995.6,+26.1,045,0102,1686657510,30.756 00,0005,0007,0995.6,+26.1,045,0115,1686657810,30.694 00,0005,0007,0995.4,+26.0,045,0113,1686658110,30.72 00,0005,0007,0995.5,+26.1,047,0128,1686658410,30.718 00,0005,0007,0995.6,+26.6,043,0112,1686658710,30.747 00,0005,0007,0995.3,+26.9,041,0127,1686659010,30.784 00,0005,0007,0995.7,+26.6,039,0124,1686659310,30.853 00,0005,0007,0995.2,+27.0,040,0125,1686659610,30.83 00,0005,0007,0995.3,+26.8,043,0109,1686659910,30.847 00,0005,0007,0995.5,+26.5,044,0119,1686660210,30.884 00,0005,0007,0995.0,+26.6,039,0108,1686660510,30.822 00,0005,0007,0994.9,+26.9,041,0109,1686660810,30.831 00,0005,0007,0995.0,+26.6,040,0127,1686661110,30.807 00,0005,0007,0994.9,+27.0,043,0121,1686661411,31.134 00,0005,0007,0995.0,+27.1,039,0117,1686661710,30.815 00,0005,0007,0995.2,+26.7,040,0128,1686662010,30.816 00,0005,0007,0994.9,+27.0,044,0121,1686662310,30.8 00,0005,0007,0995.3,+26.9,042,0098,1686662610,30.799 00,0005,0007,0995.3,+27.2,039,0140,1686662910,30.943 00,0005,0007,0995.2,+27.1,039,0118,1686663210,30.932 00,0005,0007,0995.2,+27.1,040,0110,1686663510,30.898 00,0005,0007,0995.3,+26.9,040,0104,1686663810,30.883 00,0005,0007,0994.9,+27.0,039,0102,1686664710,30.912 00,0005,0007,0994.9,+26.9,041,0115,1686665010,30.907 00,0005,0007,0995.0,+27.1,043,0109,1686665310,30.869 00,0005,0007,0995.1,+26.5,043,0115,1686665610,30.902 00,0005,0007,0995.2,+26.9,043,0130,1686665910,30.857 00,0005,0007,0995.0,+27.3,039,0127,1686666210,30.886 00,0005,0007,0994.9,+26.8,041,0114,1686666511,31.01 00,0005,0007,0995.0,+27.1,041,0134,1686666811,31.028 00,0005,0007,0995.0,+27.5,038,0121,1686667110,30.981 00,0005,0007,0994.8,+27.0,039,0113,1686667411,31.026 00,0005,0007,0994.9,+27.3,040,0112,1686667710,30.979 00,0005,0007,0994.8,+27.3,038,0136,1686668010,30.967 00,0005,0007,0994.9,+27.0,043,0101,1686668310,30.946 00,0005,0007,0995.2,+26.4,041,0118,1686668610,30.987 00,0005,0007,0995.1,+26.7,038,0113,1686668910,30.98 00,0005,0007,0995.0,+26.9,043,0106,1686669210,30.964 00,0005,0007,0995.0,+27.1,040,0117,1686669510,30.949 00,0005,0007,0995.2,+26.7,045,0121,1686669811,31.015 00,0005,0007,0995.0,+26.7,044,0111,1686670111,31.114 00,0005,0007,0995.1,+26.7,050,0127,1686670411,31.075 00,0005,0007,0995.2,+27.2,040,0107,1686670711,31.096 00,0005,0007,0995.3,+27.3,039,0128,1686671011,31.089 00,0005,0007,0995.1,+26.9,043,0112,1686671311,31.081 00,0005,0007,0995.1,+27.1,042,0136,1686671611,31.064 00,0005,0007,0995.2,+26.7,044,0109,1686671911,31.063 00,0005,0007,0995.3,+26.7,044,0120,1686672211,31.058 00,0005,0007,0995.5,+26.1,050,0124,1686672511,31.078 00,0005,0007,0995.5,+25.4,055,0092,1686672811,31.029 00,0005,0007,0995.3,+25.2,059,0127,1686673111,31.014 00,0005,0007,0995.4,+24.7,056,0122,1686673411,31.108 00,0005,0007,0995.5,+24.7,053,0133,1686673711,31.185 00,0005,0007,0995.4,+24.5,054,0120,1686674011,31.17 00,0005,0007,0995.2,+24.4,057,0115,1686674311,31.183 00,0005,0007,0995.3,+24.7,056,0126,1686674611,31.169 00,0005,0007,0995.3,+24.0,059,0123,1686674911,31.164 00,0005,0007,0995.3,+24.6,061,0121,1686675211,31.171 00,0005,0007,0995.5,+24.1,060,0106,1686675511,31.133 00,0005,0007,0995.7,+24.4,062,0101,1686675811,31.144 00,0005,0007,0995.5,+24.4,060,0112,1686676111,31.141 00,0005,0007,0995.6,+23.8,063,0104,1686676411,31.11 00,0005,0007,0995.6,+24.2,059,0105,1686676711,31.161 00,0005,0007,0995.6,+23.9,061,0123,1686677011,31.201 00,0005,0007,0995.8,+23.7,062,0111,1686677311,31.269 00,0005,0007,0995.9,+23.6,062,0128,1686677611,31.266 00,0005,0007,0995.7,+24.2,058,0095,1686677911,31.267 00,0005,0007,0995.9,+23.7,063,0117,1686678211,31.258 00,0005,0007,0996.1,+23.9,061,0104,1686678511,31.222 00,0005,0007,0996.0,+23.3,060,0128,1686678811,31.261 00,0005,0007,0996.1,+23.6,060,0097,1686679111,31.246 00,0005,0007,0996.3,+23.5,059,0125,1686679411,31.186 00,0005,0007,0996.1,+23.8,055,0112,1686679711,31.241 00,0005,0007,0996.3,+23.8,056,0135,1686680011,31.207 00,0005,0007,0996.5,+23.9,053,0110,1686680311,31.176 00,0005,0007,0996.3,+23.9,055,0126,1686680611,31.225 00,0005,0007,0996.3,+23.9,053,0127,1686680911,31.348 00,0005,0007,0996.4,+23.9,053,0115,1686681211,31.34 00,0005,0007,0996.9,+23.7,054,0120,1686681511,31.325 00,0005,0007,0996.7,+23.7,055,0132,1686681811,31.316 00,0005,0007,0996.7,+23.6,055,0122,1686682111,31.338 00,0005,0007,0996.8,+23.3,058,0113,1686682411,31.324 00,0005,0007,0996.6,+23.6,055,0100,1686682711,31.29 00,0005,0007,0997.0,+23.5,054,0129,1686683011,31.286 00,0005,0007,0996.9,+22.8,061,0118,1686683311,31.273 00,0005,0007,0997.1,+22.7,062,0112,1686683611,31.3 00,0005,0007,0997.0,+22.6,064,0123,1686683911,31.327 00,0005,0007,0997.1,+23.0,058,0105,1686684211,31.311 00,0005,0007,0997.4,+22.9,057,0117,1686684511,31.421 00,0005,0007,0997.2,+22.0,064,0119,1686684811,31.411 00,0005,0007,0997.5,+22.2,063,0123,1686685111,31.398 00,0005,0007,0997.6,+21.9,065,0126,1686685411,31.385 00,0005,0007,0997.3,+22.1,066,0109,1686685711,31.378 00,0005,0007,0997.3,+22.5,065,0114,1686686011,31.414 00,0005,0007,0997.7,+22.6,063,0125,1686686311,31.402 00,0005,0007,0997.6,+22.1,064,0106,1686686611,31.364 00,0005,0007,0997.6,+22.2,065,0109,1686686911,31.353 00,0005,0007,0997.8,+22.0,067,0102,1686687211,31.389 00,0005,0007,0997.8,+21.6,068,0122,1686687511,31.37 00,0005,0007,0997.5,+22.1,064,0091,1686687811,31.365 00,0005,0007,0997.6,+22.2,063,0099,1686688111,31.491 00,0005,0007,0997.8,+21.5,068,0103,1686688411,31.468 00,0005,0007,0998.0,+21.7,066,0113,1686688711,31.48 00,0005,0007,0997.6,+21.8,068,0099,1686689011,31.463 00,0005,0007,0997.7,+22.2,069,0119,1686689311,31.496 00,0005,0007,0997.9,+22.4,062,0139,1686689611,31.502 00,0000,0001,0997.6,+22.5,062,0106,1686689911,31.479 00,0005,0007,0997.9,+22.4,065,0104,1686690211,31.47 00,0005,0007,0997.8,+21.5,067,0129,1686690512,32.5 00,0005,0007,0998.1,+21.4,069,0114,1686690811,31.441 00,0005,0007,0998.0,+21.4,069,0120,1686691111,31.44 00,0005,0007,0998.0,+21.6,068,0128,1686691411,31.477 00,0005,0007,0998.2,+21.8,067,0124,1686691711,31.558 00,0005,0007,0997.9,+21.5,068,0123,1686692011,31.577 00,0005,0007,0997.8,+21.6,069,0114,1686692311,31.566 00,0005,0007,0997.9,+21.5,069,0115,1686692611,31.568 00,0005,0007,0997.8,+21.4,069,0130,1686692911,31.543 00,0005,0007,0997.9,+21.9,067,0105,1686693211,31.518 00,0005,0007,0997.7,+21.5,070,0124,1686693511,31.553 00,0005,0007,0997.8,+21.4,068,0121,1686693811,31.525 00,0005,0007,0997.8,+21.7,068,0093,1686694111,31.506 00,0005,0007,0997.8,+21.7,068,0121,1686694411,31.506 00,0005,0007,0997.9,+22.0,066,0114,1686694711,31.541 00,0005,0007,0998.0,+21.6,068,0120,1686695011,31.542 00,0005,0007,0997.7,+21.9,066,0095,1686695311,31.655 00,0005,0007,0998.0,+21.5,070,0120,1686695611,31.642 00,0005,0007,0997.9,+21.9,068,0125,1686695911,31.635 00,0005,0007,0998.1,+22.0,067,0103,1686696211,31.619 00,0005,0007,0997.8,+21.4,070,0118,1686696511,31.636 00,0005,0007,0998.1,+21.7,069,0124,1686696811,31.616 00,0005,0007,0998.0,+21.3,071,0121,1686697111,31.615 00,0005,0007,0997.6,+21.1,069,0111,1686697411,31.612 00,0005,0007,0998.0,+21.3,070,0102,1686697711,31.612 00,0005,0007,0997.8,+21.5,069,0118,1686698011,31.577 00,0005,0007,0997.8,+21.6,069,0115,1686698311,31.588 00,0005,0007,0997.8,+21.4,069,0123,1686698611,31.654 00,0005,0007,0997.8,+21.4,070,0124,1686698911,31.713 00,0005,0007,0998.1,+20.9,071,0106,1686699211,31.736 00,0005,0007,0997.9,+20.8,071,0140,1686699512,32.056 00,0005,0007,0997.6,+21.1,071,0099,1686699811,31.741 00,0005,0007,0997.6,+21.0,071,0124,1686700111,31.69 00,0000,0001,0997.5,+20.7,074,0117,1686700411,31.707 00,0005,0007,0997.8,+21.2,071,0113,1686700711,31.688 00,0005,0007,0997.6,+21.2,071,0134,1686701011,31.684 00,0005,0007,0997.4,+20.6,073,0122,1686701311,31.683 00,0005,0007,0997.6,+20.5,074,0124,1686701611,31.712 00,0005,0007,0997.6,+20.9,073,0113,1686701911,31.662 00,0005,0007,0997.3,+20.4,075,0112,1686702211,31.707 00,0005,0007,0997.1,+20.5,074,0107,1686702511,31.837 00,0005,0007,0997.2,+20.6,074,0098,1686702811,31.798 00,0005,0007,0997.4,+20.6,074,0122,1686703111,31.795 00,0005,0007,0997.3,+20.6,074,0128,1686703411,31.765 00,0005,0007,0996.9,+20.8,074,0109,1686703711,31.788 00,0005,0007,0997.1,+21.1,073,0116,1686704011,31.781 00,0005,0007,0996.9,+20.6,074,0112,1686704311,31.76 00,0005,0007,0997.4,+20.6,075,0124,1686704611,31.732 00,0005,0007,0997.0,+20.8,074,0123,1686704911,31.727 00,0005,0007,0997.0,+20.4,075,0111,1686705211,31.758 00,0005,0007,0997.1,+20.3,074,0107,1686705511,31.777 00,0005,0007,0997.2,+20.6,074,0129,1686705811,31.781 00,0005,0007,0997.2,+20.5,073,0110,1686706111,31.864 00,0005,0007,0997.0,+20.3,071,0117,1686706411,31.861 00,0005,0007,0997.1,+20.3,074,0114,1686706711,31.882 00,0005,0007,0996.9,+20.1,074,0129,1686707011,31.86 00,0005,0007,0997.0,+20.1,074,0105,1686707311,31.875 00,0005,0007,0997.3,+20.3,073,0101,1686707611,31.858 00,0005,0007,0997.1,+20.3,073,0123,1686707911,31.868 00,0005,0007,0997.1,+20.5,072,0107,1686708211,31.837 00,0005,0007,0997.5,+20.6,071,0093,1686708511,31.836 00,0005,0007,0997.2,+20.5,072,0118,1686708811,31.849 00,0005,0007,0997.2,+20.5,072,0108,1686709111,31.799 00,0005,0007,0997.2,+20.5,070,0112,1686709411,31.883 00,0005,0007,0997.5,+20.7,072,0114,1686709711,31.993 00,0005,0007,0997.2,+20.8,072,0126,1686710011,31.949 00,0005,0007,0997.4,+20.5,070,0121,1686710311,31.934 00,0005,0007,0997.5,+20.3,072,0113,1686710611,31.946 00,0005,0007,0997.5,+20.0,073,0114,1686710911,31.913 00,0005,0007,0997.8,+20.4,072,0132,1686711211,31.899 00,0005,0007,0997.5,+20.5,070,0123,1686711511,31.917 00,0005,0007,0997.4,+20.0,073,0106,1686711811,31.897 00,0005,0007,0997.6,+19.6,074,0125,1686712111,31.908 00,0005,0007,0997.6,+20.0,072,0100,1686712411,31.886 00,0005,0007,0997.8,+20.2,072,0116,1686712711,31.909 00,0005,0007,0997.9,+20.4,071,0133,1686713011,31.965 00,0005,0007,0998.0,+20.1,073,0101,1686713312,32.048 00,0005,0007,0997.7,+20.2,073,0114,1686713612,32.003 00,0005,0007,0998.0,+20.0,073,0119,1686713912,32.015 00,0005,0007,0997.7,+19.7,075,0115,1686714212,32.028 00,0005,0007,0997.9,+20.3,073,0116,1686714512,32.015 00,0005,0007,0998.2,+20.8,072,0122,1686714811,31.979 00,0005,0007,0998.2,+20.9,070,0113,1686715111,31.99 00,0005,0007,0998.0,+20.9,071,0131,1686715411,31.979 00,0005,0007,0998.0,+21.1,066,0121,1686715711,31.968 00,0005,0007,0998.4,+21.1,069,0120,1686716011,31.979 00,0005,0007,0998.2,+20.9,070,0113,1686716311,31.948 00,0005,0007,0998.4,+20.9,071,0125,1686716611,31.977 00,0005,0007,0998.5,+20.8,071,0120,1686716912,32.093 00,0005,0007,0998.3,+21.4,068,0125,1686717212,32.128 00,0005,0007,0998.4,+21.2,069,0119,1686717512,32.086 00,0005,0007,0998.7,+21.2,071,0103,1686717812,32.101 00,0005,0007,0998.3,+20.7,072,0103,1686718112,32.076 00,0005,0007,0998.6,+20.8,071,0085,1686718412,32.094 00,0005,0007,0998.6,+21.3,068,0121,1686718712,32.055 00,0005,0007,0998.8,+21.2,069,0125,1686719012,32.099 00,0005,0007,0998.5,+21.7,065,0116,1686719312,32.064 00,0005,0007,0998.4,+21.1,068,0120,1686719612,32.036 00,0005,0007,0998.4,+21.7,065,0137,1686719912,32.038 00,0005,0007,0998.9,+21.6,068,0127,1686720212,32.104 00,0005,0007,0998.7,+21.9,066,0098,1686720512,32.185 00,0000,0001,0998.8,+21.9,065,0106,1686720812,32.215 00,0000,0001,0998.7,+22.1,064,0103,1686721112,32.204 00,0005,0007,0998.8,+22.4,063,0120,1686721412,32.191 00,0005,0007,0999.0,+22.5,061,0099,1686721712,32.18 00,0005,0007,0998.9,+22.5,062,0110,1686722012,32.167 00,0005,0007,0998.9,+22.9,062,0118,1686722312,32.149 00,0005,0007,0998.9,+22.8,061,0102,1686722612,32.168 00,0005,0007,0998.9,+22.9,063,0119,1686722912,32.148 00,0005,0007,0998.8,+23.6,060,0115,1686723212,32.173 00,0005,0007,0998.8,+23.6,059,0128,1686723512,32.159 00,0005,0007,0998.8,+23.5,057,0116,1686723812,32.224 00,0005,0007,0999.0,+23.2,061,0126,1686724112,32.304 00,0005,0007,0998.7,+23.1,061,0119,1686724412,32.263 00,0005,0007,0999.0,+22.8,063,0109,1686724712,32.265 00,0005,0007,0999.1,+23.5,055,0131,1686725012,32.254 00,0005,0007,0999.0,+23.4,057,0131,1686725312,32.277 00,0005,0007,0998.9,+23.1,061,0113,1686725612,32.246 00,0005,0007,0998.9,+24.1,053,0134,1686725912,32.241 00,0005,0007,0999.3,+23.4,056,0100,1686726212,32.24 00,0005,0007,0998.9,+24.2,053,0103,1686726512,32.244 00,0005,0007,0998.7,+24.2,053,0107,1686726812,32.247 00,0005,0007,0998.8,+25.1,051,0115,1686727112,32.233 00,0005,0007,0998.9,+24.9,052,0125,1686727412,32.224 00,0005,0007,0998.8,+25.3,052,0098,1686727712,32.399 00,0005,0007,0998.9,+24.6,052,0125,1686728012,32.358 00,0005,0007,0998.9,+25.4,049,0125,1686728312,32.347 00,0005,0007,0998.9,+24.8,055,0103,1686728612,32.326 00,0005,0007,0999.0,+24.8,055,0110,1686728912,32.334 00,0005,0007,0999.0,+25.5,054,0132,1686729212,32.331 00,0005,0007,0998.8,+24.8,054,0114,1686729512,32.34 00,0005,0007,0999.0,+25.2,052,0129,1686729812,32.348 00,0005,0007,0999.0,+25.5,054,0123,1686730112,32.317 00,0005,0007,0998.7,+25.3,051,0106,1686730412,32.302 00,0005,0007,0998.8,+25.3,053,0128,1686730712,32.297 00,0005,0007,0998.9,+25.0,053,0121,1686731012,32.34 00,0005,0007,0999.3,+25.7,054,0121,1686731312,32.46 00,0005,0007,0998.9,+26.1,051,0113,1686731612,32.485 00,0005,0007,0999.1,+26.3,047,0112,1686731912,32.434 00,0005,0007,0999.3,+26.1,052,0140,1686732212,32.436 00,0005,0007,0999.3,+25.3,053,0108,1686732512,32.455 00,0005,0007,0999.1,+25.4,055,0105,1686732812,32.433 00,0005,0007,0999.1,+25.5,054,0116,1686733112,32.424 00,0005,0007,0999.4,+25.7,054,0125,1686733412,32.447 00,0005,0007,0999.3,+25.7,051,0104,1686733712,32.408 00,0005,0007,0999.3,+25.6,049,0092,1686734012,32.391 00,0005,0007,0998.9,+26.1,049,0140,1686734312,32.413 00,0005,0007,0998.8,+25.8,050,0123,1686734612,32.421 00,0005,0007,0999.1,+26.0,049,0148,1686734912,32.522 00,0005,0007,0998.9,+25.7,049,0111,1686735212,32.549 00,0005,0007,0998.8,+26.1,051,0104,1686735512,32.519 00,0005,0007,0998.8,+25.9,050,0119,1686735812,32.533 00,0005,0007,0998.8,+26.6,047,0082,1686736112,32.545 00,0005,0007,0998.7,+26.1,048,0123,1686736414,34.01 00,0005,0007,0998.8,+26.8,045,0111,1686736712,32.486 00,0005,0007,0998.8,+26.3,047,0095,1686737012,32.527 00,0005,0007,0998.9,+25.8,049,0124,1686737312,32.506 00,0005,0007,0998.8,+26.4,047,0119,1686737612,32.512 00,0005,0007,0998.7,+26.0,048,0106,1686737912,32.502 00,0005,0007,0998.8,+26.2,050,0107,1686738212,32.511 00,0005,0007,0998.6,+26.7,046,0098,1686738512,32.644 00,0005,0007,0998.5,+26.7,051,0120,1686738812,32.622 00,0005,0007,0998.5,+26.7,047,0120,1686739112,32.622 00,0005,0007,0998.8,+26.9,047,0121,1686739412,32.608 00,0005,0007,0998.6,+26.8,049,0099,1686739712,32.635 00,0005,0007,0998.7,+26.9,048,0106,1686740012,32.603 00,0005,0007,0998.4,+27.0,046,0110,1686740312,32.565 00,0005,0007,0998.4,+27.1,049,0116,1686740612,32.567 00,0005,0007,0998.6,+27.2,048,0112,1686740912,32.585 00,0005,0007,0998.3,+27.0,048,0097,1686741212,32.596 00,0005,0007,0998.2,+26.7,049,0116,1686741512,32.577 00,0005,0007,0998.3,+26.9,049,0092,1686741812,32.607 00,0005,0007,0998.2,+27.0,050,0113,1686742112,32.715 00,0005,0007,0998.3,+27.0,048,0127,1686742412,32.716 00,0005,0007,0998.1,+27.2,051,0106,1686742712,32.707 00,0005,0007,0998.3,+27.2,046,0122,1686743012,32.667 00,0005,0007,0998.2,+27.1,045,0099,1686743312,32.712 00,0005,0007,0997.8,+27.3,045,0101,1686743612,32.684 00,0005,0007,0998.1,+27.4,047,0124,1686743912,32.669 00,0005,0007,0997.7,+27.6,047,0103,1686744212,32.722 00,0005,0007,0998.2,+27.4,048,0123,1686744512,32.679 00,0005,0007,0998.0,+27.7,046,0116,1686744812,32.638 00,0005,0007,0997.8,+27.2,047,0102,1686745112,32.65 00,0005,0007,0997.8,+28.3,047,0128,1686745412,32.686 00,0005,0007,0998.0,+28.1,047,0113,1686745712,32.802 00,0005,0007,0997.7,+28.3,046,0114,1686746012,32.787 00,0005,0007,0997.8,+27.6,045,0116,1686746312,32.786 00,0005,0007,0997.8,+27.9,044,0120,1686746612,32.994 00,0005,0007,0997.4,+27.7,048,0133,1686746912,32.771 00,0005,0007,0997.8,+27.9,045,0129,1686747212,32.77 00,0005,0007,0997.5,+27.9,043,0115,1686747512,32.765 00,0005,0007,0997.5,+28.1,044,0119,1686747812,32.743 00,0005,0007,0997.7,+27.5,048,0116,1686748112,32.784 00,0005,0007,0997.2,+27.8,043,0120,1686748412,32.753 00,0005,0007,0997.4,+27.8,042,0114,1686748712,32.774 00,0005,0007,0997.3,+27.7,047,0106,1686749012,32.801 00,0005,0007,0997.3,+27.7,046,0117,1686749312,32.896 00,0005,0007,0997.3,+27.9,042,0104,1686749612,32.873 00,0005,0007,0997.3,+28.2,043,0101,1686749912,32.868 00,0005,0007,0997.3,+28.2,042,0102,1686750212,32.878 00,0005,0007,0997.4,+28.1,045,0118,1686750512,32.872 00,0005,0007,0997.2,+27.3,044,0121,1686750812,32.883 00,0005,0007,0997.3,+27.3,050,0115,1686751112,32.892 00,0005,0007,0997.4,+27.0,047,0106,1686751412,32.833 00,0005,0007,0997.3,+27.2,045,0120,1686751712,32.877 00,0005,0007,0997.3,+27.8,044,0112,1686752013,33.116 00,0005,0007,0997.3,+27.7,045,0110,1686752312,32.823 00,0005,0007,0997.2,+27.6,045,0121,1686752612,32.917 00,0005,0007,0997.2,+27.7,041,0115,1686752912,32.99 00,0005,0007,0997.3,+28.1,042,0124,1686753213,33.008 00,0005,0007,0997.1,+28.1,038,0100,1686753512,32.971 00,0005,0007,0997.2,+28.2,038,0119,1686753812,32.957 00,0005,0007,0997.2,+27.8,041,0113,1686754112,32.992 00,0005,0007,0996.9,+27.9,043,0128,1686754412,32.948 00,0005,0007,0996.8,+28.0,039,0096,1686754712,32.959 00,0005,0007,0996.7,+27.8,040,0118,1686755012,32.957 00,0005,0007,0996.8,+27.9,042,0123,1686755312,32.947 00,0005,0007,0997.0,+28.0,039,0114,1686755612,32.939 00,0005,0007,0997.1,+27.7,042,0108,1686755912,32.964 00,0005,0007,0996.7,+27.8,041,0132,1686756212,32.989 00,0005,0007,0996.9,+28.0,044,0097,1686756513,33.079 00,0005,0007,0996.9,+27.9,043,0114,1686756813,33.076 00,0005,0007,0997.0,+27.8,043,0119,1686757113,33.077 00,0005,0007,0996.9,+27.6,045,0103,1686757413,33.079 00,0005,0007,0997.0,+27.5,046,0107,1686757713,33.059 00,0005,0007,0997.1,+27.6,043,0126,1686758013,33.064 00,0005,0007,0997.0,+27.5,044,0118,1686758313,33.033 00,0005,0007,0997.1,+27.6,044,0109,1686758613,33.06 00,0005,0007,0997.1,+27.5,044,0102,1686758913,33.043 00,0005,0007,0997.4,+27.4,044,0119,1686759213,33.025 00,0005,0007,0997.3,+27.4,045,0111,1686759513,33 00,0005,0007,0997.3,+27.2,046,0123,1686759813,33.049 00,0005,0007,0997.3,+27.2,045,0111,1686760113,33.141 00,0005,0007,0997.7,+27.1,046,0144,1686760413,33.171 00,0005,0007,0997.5,+26.9,049,0104,1686760713,33.164 00,0005,0007,0997.3,+27.0,047,0127,1686761013,33.163 00,0005,0007,0997.7,+26.8,050,0106,1686761313,33.169 00,0005,0007,0997.6,+26.6,051,0120,1686761613,33.15 00,0005,0007,0997.8,+26.8,049,0111,1686761913,33.127 00,0005,0007,0997.7,+26.2,055,0109,1686762213,33.15 00,0005,0007,0997.8,+26.3,054,0109,1686762513,33.102 00,0005,0007,0997.9,+25.8,056,0087,1686762813,33.083 00,0005,0007,0997.7,+25.8,056,0128,1686763113,33.107 00,0005,0007,0997.6,+25.9,057,0117,1686763413,33.155 00,0005,0007,0997.7,+25.5,056,0122,1686763713,33.248 00,0005,0007,0997.7,+25.5,053,0115,1686764013,33.256 00,0005,0007,0997.8,+25.1,055,0100,1686764313,33.219 00,0005,0007,0998.0,+25.4,052,0116,1686764613,33.205 00,0005,0007,0997.9,+25.5,054,0124,1686764913,33.229 00,0005,0007,0998.2,+25.1,060,0116,1686765213,33.231 00,0005,0007,0998.3,+25.2,052,0128,1686765513,33.184 00,0005,0007,0997.9,+25.0,055,0098,1686765813,33.224 00,0005,0007,0998.3,+24.8,059,0129,1686766113,33.201 00,0005,0007,0998.1,+24.5,058,0132,1686766413,33.241 00,0005,0007,0998.4,+24.5,056,0119,1686766713,33.184 00,0005,0007,0998.5,+24.4,056,0106,1686767013,33.242 00,0005,0007,0998.5,+24.6,055,0113,1686767313,33.332 00,0005,0007,0998.4,+24.6,053,0120,1686767613,33.348 00,0005,0007,0998.3,+24.4,055,0117,1686767913,33.332 00,0005,0007,0998.7,+24.6,056,0127,1686768213,33.313 00,0005,0007,0998.8,+24.3,056,0110,1686768513,33.305 00,0000,0001,0998.7,+24.5,053,0132,1686768813,33.282 00,0005,0007,0998.9,+24.3,053,0120,1686769113,33.277 00,0005,0007,0998.9,+24.0,057,0122,1686769413,33.294 00,0005,0007,0999.1,+24.0,057,0128,1686769713,33.301 00,0005,0007,0998.7,+23.9,060,0121,1686770013,33.322 00,0005,0007,0998.8,+23.7,056,0097,1686770313,33.283 00,0005,0007,0999.1,+24.0,054,0123,1686770613,33.302 00,0005,0007,0999.1,+24.2,052,0115,1686770913,33.398 00,0005,0007,0998.9,+24.3,053,0121,1686771213,33.419 00,0005,0007,0999.0,+23.6,061,0101,1686771513,33.382 00,0005,0007,0999.0,+23.6,061,0092,1686771813,33.354 00,0005,0007,0998.9,+23.3,061,0116,1686772113,33.357 00,0005,0007,0999.1,+23.5,062,0120,1686772413,33.391 00,0005,0007,0998.9,+22.7,066,0134,1686772713,33.366 00,0005,0007,0999.0,+22.9,067,0120,1686773013,33.375 00,0005,0007,0999.2,+22.8,068,0122,1686773313,33.354 00,0005,0007,0999.3,+22.6,067,0124,1686773613,33.348 00,0005,0007,0999.2,+22.8,067,0105,1686773913,33.373 00,0005,0007,0999.3,+22.6,068,0109,1686774213,33.402 00,0005,0007,0999.3,+22.5,067,0139,1686774513,33.489 00,0005,0007,0999.6,+22.7,066,0119,1686774813,33.45 00,0005,0007,0999.3,+22.9,066,0114,1686775113,33.464 00,0005,0007,0999.7,+22.8,065,0130,1686775413,33.434 00,0005,0007,0999.5,+22.4,068,0129,1686775713,33.45 00,0005,0007,0999.4,+22.5,066,0127,1686776013,33.431 00,0005,0007,0999.2,+22.1,068,0126,1686776313,33.423 00,0005,0007,0999.3,+22.3,069,0100,1686776614,34.321 00,0005,0007,0999.5,+21.7,069,0097,1686776913,33.413 00,0005,0007,0999.3,+21.5,069,0120,1686777213,33.427 00,0005,0007,0999.1,+21.1,073,0113,1686777513,33.42 00,0005,0007,0999.3,+21.0,073,0097,1686777813,33.45 00,0005,0007,0999.4,+21.5,072,0110,1686778113,33.565 00,0005,0007,0998.9,+21.3,072,0122,1686778413,33.577 00,0005,0007,0999.0,+21.6,070,0116,1686778713,33.553 00,0005,0007,0999.0,+21.2,072,0126,1686779013,33.528 00,0005,0007,0999.1,+21.5,070,0121,1686779313,33.539 00,0005,0007,0998.9,+20.8,072,0142,1686779613,33.51 00,0005,0007,0998.9,+21.1,070,0113,1686779913,33.522 00,0005,0007,0999.0,+21.1,071,0140,1686780213,33.539 00,0005,0007,0999.0,+21.2,070,0132,1686780513,33.515 00,0005,0007,0998.9,+20.8,071,0115,1686780813,33.503 00,0005,0007,0998.9,+21.2,071,0130,1686781113,33.495 00,0005,0007,0998.9,+20.6,070,0115,1686781413,33.578 00,0005,0007,0998.8,+20.8,070,0113,1686781713,33.641 00,0005,0007,0999.0,+21.0,070,0103,1686782013,33.642 00,0005,0007,0998.6,+20.5,070,0119,1686782313,33.632 00,0005,0007,0998.8,+20.5,070,0112,1686782613,33.629 00,0005,0007,0998.9,+20.6,070,0127,1686782913,33.636 00,0005,0007,0998.9,+21.1,071,0129,1686783213,33.642 00,0005,0007,0999.0,+20.6,070,0131,1686783513,33.613 00,0005,0007,0998.6,+20.6,068,0104,1686783813,33.638 00,0005,0007,0998.5,+21.0,069,0115,1686784113,33.596 00,0005,0007,0998.8,+20.9,069,0132,1686784413,33.617 00,0005,0007,0998.4,+20.7,070,0130,1686784713,33.592 00,0005,0007,0998.6,+20.7,069,0101,1686785013,33.619 00,0005,0007,0998.7,+20.7,069,0125,1686785313,33.745 00,0005,0007,0998.7,+20.5,069,0123,1686785613,33.704 00,0005,0007,0998.9,+20.5,067,0121,1686785913,33.718 00,0005,0007,0998.9,+20.1,068,0127,1686786213,33.689 00,0005,0007,0998.9,+20.5,067,0117,1686786513,33.69 00,0005,0007,0998.9,+20.3,067,0132,1686786813,33.689 00,0005,0007,0998.6,+20.4,066,0137,1686787113,33.711 00,0005,0007,0998.7,+20.1,068,0111,1686787413,33.702 00,0005,0007,0998.8,+20.2,068,0099,1686787713,33.656 00,0005,0007,0998.7,+20.7,068,0130,1686788013,33.687 00,0005,0007,0998.7,+20.1,068,0124,1686788313,33.653 00,0005,0007,0998.8,+20.4,067,0125,1686788613,33.677 00,0005,0007,0998.9,+20.4,068,0118,1686788913,33.828 00,0005,0007,0998.9,+19.9,069,0103,1686789213,33.77 00,0005,0007,0998.7,+20.0,067,0121,1686789513,33.779 00,0005,0007,0998.9,+20.1,069,0101,1686789813,33.777 00,0005,0007,0999.0,+20.3,067,0120,1686790113,33.779 00,0005,0007,0999.2,+20.3,071,0132,1686790413,33.794 00,0005,0007,0998.7,+19.7,071,0122,1686790713,33.758 00,0005,0007,0998.9,+19.8,071,0115,1686791013,33.742 00,0005,0007,0999.0,+20.0,069,0115,1686791313,33.735 00,0005,0007,0999.0,+19.6,071,0101,1686791613,33.76 00,0005,0007,0998.9,+20.0,070,0104,1686791913,33.725 00,0005,0007,0998.8,+20.3,069,0133,1686792213,33.762 00,0005,0007,0998.8,+20.0,070,0113,1686792513,33.876 00,0005,0007,0999.0,+20.2,067,0112,1686792813,33.89 00,0005,0007,0998.7,+19.9,069,0123,1686793113,33.851 00,0005,0007,0998.6,+19.7,071,0116,1686793413,33.86 00,0005,0007,0998.5,+19.7,070,0107,1686793713,33.869 00,0005,0007,0998.5,+19.5,070,0124,1686794013,33.855 00,0005,0007,0998.8,+19.8,070,0096,1686794313,33.832 00,0005,0007,0998.8,+19.8,069,0120,1686794613,33.831 00,0005,0007,0998.9,+19.5,071,0143,1686794913,33.808 00,0005,0007,0998.6,+19.6,068,0121,1686795213,33.793 00,0005,0007,0998.5,+19.6,069,0120,1686795513,33.783 00,0005,0007,0998.7,+19.5,070,0103,1686795813,33.862 00,0005,0007,0998.5,+18.8,072,0113,1686796113,33.917 00,0005,0007,0998.6,+19.0,072,0124,1686796413,33.932 00,0005,0007,0998.7,+18.9,071,0131,1686796713,33.94 00,0005,0007,0998.5,+19.1,070,0109,1686797013,33.946 00,0005,0007,0998.6,+19.3,070,0122,1686797313,33.898 00,0005,0007,0999.0,+19.1,072,0104,1686797613,33.897 00,0005,0007,0998.7,+18.9,072,0139,1686797913,33.899 00,0005,0007,0998.6,+19.3,070,0127,1686798213,33.896 00,0005,0007,0998.7,+19.4,070,0135,1686798513,33.899 00,0005,0007,0998.7,+19.4,071,0127,1686798813,33.898 00,0005,0007,0998.8,+19.6,071,0129,1686799113,33.874 00,0005,0007,0998.9,+19.7,070,0124,1686799413,33.92 00,0005,0007,0999.0,+19.9,069,0130,1686799713,33.995 00,0005,0007,0998.7,+19.8,066,0108,1686800014,34.005 00,0005,0007,0999.0,+19.9,066,0127,1686800313,33.995 00,0005,0007,0998.9,+20.0,066,0120,1686800613,33.999 00,0005,0007,0998.9,+19.9,068,0103,1686800913,33.98 00,0005,0007,0998.6,+20.0,066,0119,1686801213,33.987 00,0005,0007,0998.8,+20.2,066,0132,1686801513,33.982 00,0005,0007,0998.6,+20.3,064,0095,1686801813,33.996 00,0005,0007,0998.6,+20.3,064,0107,1686802113,33.953 00,0005,0007,0998.7,+20.3,066,0125,1686802413,33.974 00,0005,0007,0999.0,+20.5,064,0134,1686802713,33.955 00,0005,0007,0998.9,+20.6,063,0115,1686803014,34.012 00,0005,0007,0999.0,+20.7,065,0099,1686803314,34.079 00,0005,0007,0998.8,+21.1,063,0122,1686803614,34.118 00,0005,0007,0998.5,+21.7,060,0112,1686803914,34.078 00,0005,0007,0998.7,+22.3,060,0134,1686804214,34.105 00,0005,0007,0998.5,+23.0,057,0128,1686804514,34.064 00,0005,0007,0998.2,+23.6,056,0104,1686804814,34.074 00,0005,0007,0999.1,+23.6,053,0109,1686805114,34.059 00,0005,0007,0999.1,+22.7,057,0110,1686805414,34.048 00,0005,0007,0999.1,+22.3,059,0107,1686805714,34.023 00,0005,0007,0999.3,+22.2,058,0115,1686806014,34.048 00,0005,0007,0999.3,+22.3,058,0112,1686806314,34.016 00,0005,0007,0999.2,+22.2,059,0111,1686806614,34.053 00,0005,0007,0999.1,+22.5,060,0115,1686806914,34.184 00,0005,0007,0999.1,+22.7,062,0110,1686807214,34.175 00,0005,0007,0999.2,+22.7,058,0131,1686807514,34.163 00,0005,0007,0999.1,+22.9,058,0127,1686807814,34.197 00,0005,0007,0999.1,+22.9,062,0119,1686808114,34.145 00,0005,0007,0999.3,+23.0,059,0117,1686808414,34.129 00,0005,0007,0999.2,+23.2,061,0134,1686808714,34.14 00,0005,0007,0999.4,+23.1,057,0130,1686809014,34.109 00,0005,0007,0999.3,+23.1,058,0124,1686809314,34.136 00,0005,0007,0999.3,+23.3,055,0110,1686809614,34.144 00,0005,0007,0998.9,+23.5,057,0101,1686809914,34.111 00,0005,0007,0999.3,+24.1,055,0130,1686810214,34.166 00,0005,0007,0999.0,+23.7,057,0128,1686810514,34.287 00,0005,0007,0998.9,+24.0,054,0134,1686810814,34.238 00,0005,0007,0998.9,+24.1,053,0124,1686811114,34.231 00,0005,0007,0999.2,+24.0,054,0131,1686811414,34.239 00,0005,0007,0998.9,+24.2,055,0118,1686811714,34.215 00,0005,0007,0998.8,+24.4,053,0129,1686812014,34.203 00,0005,0007,0999.1,+24.3,058,0134,1686812314,34.201 00,0005,0007,0999.0,+24.3,058,0129,1686812614,34.222 00,0005,0007,0998.7,+24.9,055,0122,1686812914,34.209 00,0005,0007,0999.1,+25.2,057,0122,1686813214,34.206 00,0005,0007,0998.8,+25.0,055,0139,1686813514,34.214 00,0005,0007,0998.7,+24.6,054,0126,1686813814,34.258 00,0000,0001,0999.1,+25.2,054,0117,1686814114,34.317 00,0005,0007,0998.9,+25.4,054,0124,1686814414,34.326 00,0005,0007,0998.9,+25.6,052,0109,1686814714,34.324 00,0005,0007,0999.1,+25.8,053,0115,1686815014,34.333 00,0005,0007,0998.6,+26.0,052,0119,1686815314,34.348 00,0005,0007,0998.5,+26.1,051,0133,1686815614,34.324 00,0005,0007,0998.8,+25.8,051,0130,1686815914,34.296 00,0005,0007,0998.8,+26.5,052,0130,1686816214,34.29 00,0005,0007,0998.4,+26.7,053,0153,1686816514,34.279 00,0005,0007,0998.6,+27.1,048,0127,1686816814,34.309 00,0005,0007,0998.7,+26.9,048,0120,1686817114,34.304 00,0005,0007,0998.9,+27.0,051,0118,1686817414,34.333 00,0005,0007,0998.8,+27.3,048,0112,1686817714,34.434 00,0005,0007,0998.6,+27.1,047,0119,1686818014,34.411 00,0005,0007,0998.7,+27.3,051,0128,1686818314,34.414 00,0005,0007,0998.8,+27.0,049,0123,1686818614,34.384 00,0005,0007,0998.5,+26.8,050,0114,1686818914,34.383 00,0005,0007,0998.4,+27.2,049,0103,1686819214,34.388 00,0005,0007,0998.6,+27.6,051,0104,1686819514,34.388 00,0005,0007,0998.5,+27.3,048,0132,1686819814,34.391 00,0005,0007,0998.2,+27.6,046,0120,1686820114,34.376 00,0005,0007,0998.5,+27.2,050,0112,1686820414,34.374 00,0005,0007,0998.4,+28.1,050,0126,1686820714,34.403 00,0005,0007,0998.4,+27.9,048,0108,1686821014,34.431 00,0005,0007,0998.5,+27.9,051,0124,1686821314,34.527 00,0005,0007,0998.0,+27.7,049,0130,1686821614,34.558 00,0005,0007,0998.2,+27.7,047,0116,1686821914,34.502 00,0005,0007,0998.4,+27.5,048,0098,1686822214,34.514 00,0005,0007,0998.0,+27.1,051,0116,1686822514,34.498 00,0005,0007,0998.1,+26.6,055,0122,1686822814,34.476 00,0005,0007,0998.2,+27.0,049,0130,1686823114,34.471 00,0005,0007,0998.0,+27.1,051,0122,1686823414,34.464 00,0005,0007,0997.9,+26.7,048,0122,1686823714,34.458 00,0005,0007,0998.3,+26.6,055,0126,1686824014,34.494 00,0005,0007,0997.9,+26.5,054,0138,1686824314,34.462 00,0005,0007,0998.0,+26.0,054,0090,1686824614,34.509 00,0005,0007,0998.1,+26.1,058,0123,1686824914,34.602 00,0005,0007,0998.2,+26.7,048,0120,1686825214,34.594 00,0005,0007,0998.8,+24.5,058,0122,1686825514,34.588 00,0005,0007,0995.2,+18.6,080,0113,1686885748,28.226 00,0005,0007,0995.4,+19.0,078,0107,1686886048,28.351 00,0000,0001,0995.3,+19.4,078,0104,1686886348,28.354 00,0005,0007,0995.4,+19.6,076,0124,1686886648,28.343 00,0005,0007,0995.2,+20.0,075,0105,1686886948,28.329 00,0005,0007,0995.2,+20.0,074,0107,1686887248,28.302 00,0005,0007,0995.5,+20.1,075,0133,1686887548,28.295 00,0005,0007,0995.3,+20.0,075,0128,1686887848,28.324 00,0005,0007,0995.5,+20.3,075,0121,1686888148,28.298 00,0005,0007,0995.7,+20.5,074,0123,1686888448,28.323 00,0005,0007,0995.6,+20.6,073,0107,1686888748,28.264 00,0005,0007,0995.3,+20.8,070,0122,1686889048,28.29 00,0005,0007,0995.6,+20.6,074,0112,1686889348,28.273 00,0005,0007,0995.4,+20.8,072,0117,1686889648,28.432 00,0005,0007,0995.6,+20.6,072,0123,1686889948,28.42 00,0005,0007,0995.1,+21.3,069,0105,1686890248,28.377 00,0005,0007,0994.9,+22.0,066,0123,1686890548,28.376 00,0005,0007,0994.7,+22.7,063,0113,1686890848,28.394 00,0005,0007,0994.7,+22.9,064,0134,1686891148,28.42 00,0005,0007,0995.4,+22.3,066,0112,1686891448,28.378 00,0005,0007,0995.1,+22.2,064,0106,1686891748,28.375 00,0005,0007,0995.2,+22.0,067,0118,1686892048,28.373 00,0005,0007,0995.3,+22.1,065,0105,1686892348,28.39 00,0005,0007,0995.6,+21.6,066,0132,1686892648,28.366 00,0005,0007,0995.3,+21.5,068,0113,1686892948,28.377 00,0005,0007,0995.5,+22.0,065,0112,1686893248,28.491 00,0005,0007,0995.2,+22.0,065,0123,1686893548,28.484 00,0005,0007,0995.4,+21.8,066,0096,1686893848,28.49 00,0005,0007,0995.6,+22.0,066,0132,1686894148,28.483 00,0005,0007,0995.7,+22.0,064,0113,1686894448,28.466 00,0005,0007,0995.5,+21.8,067,0118,1686894748,28.474 00,0005,0007,0995.5,+21.6,067,0118,1686895048,28.471 00,0005,0007,0995.7,+21.8,068,0121,1686895348,28.452 00,0005,0007,0995.4,+22.5,062,0108,1686895648,28.443 00,0005,0007,0995.5,+22.4,066,0102,1686895948,28.448 00,0005,0007,0995.6,+22.5,067,0108,1686896248,28.45 00,0005,0007,0995.6,+22.6,063,0122,1686896548,28.448 00,0005,0007,0995.7,+22.8,064,0093,1686896848,28.607 00,0005,0007,0995.3,+22.7,066,0101,1686897148,28.594 00,0005,0007,0995.7,+22.8,066,0110,1686897448,28.554 00,0005,0007,0995.3,+22.9,066,0140,1686897748,28.58 00,0005,0007,0995.7,+23.1,065,0120,1686898048,28.568 00,0005,0007,0995.2,+23.0,063,0123,1686898348,28.577 00,0005,0007,0995.4,+23.5,058,0130,1686898648,28.523 00,0005,0007,0995.4,+23.8,058,0120,1686898948,28.561 00,0005,0007,0995.3,+23.7,059,0110,1686899248,28.535 00,0005,0007,0995.3,+23.6,056,0113,1686899548,28.531 00,0000,0001,0995.5,+23.6,057,0099,1686899848,28.552 00,0005,0007,0995.4,+23.8,055,0131,1686900148,28.547 00,0005,0007,0995.4,+24.2,058,0111,1686900448,28.689 00,0005,0007,0995.4,+23.9,057,0130,1686900748,28.649 00,0005,0007,0995.3,+24.0,057,0118,1686901048,28.671 00,0005,0007,0995.2,+24.1,057,0114,1686901348,28.649 00,0005,0007,0995.4,+24.2,057,0132,1686901648,28.67 00,0005,0007,0995.3,+24.3,048,0119,1686901948,28.64 00,0005,0007,0995.4,+24.2,057,0106,1686902248,28.671 00,0005,0007,0995.3,+24.3,053,0115,1686902548,28.648 00,0005,0007,0995.1,+24.5,054,0122,1686902848,28.645 00,0005,0007,0994.9,+24.7,051,0118,1686903148,28.648 00,0005,0007,0995.1,+24.7,054,0119,1686903448,28.608 00,0005,0007,0995.2,+24.6,054,0118,1686903748,28.644 00,0005,0007,0995.0,+24.7,052,0106,1686904048,28.748 00,0005,0007,0995.1,+24.7,053,0127,1686904348,28.725 00,0005,0007,0995.3,+24.5,058,0108,1686904648,28.745 00,0005,0007,0994.8,+25.1,049,0125,1686904948,28.729 00,0005,0007,0994.7,+25.0,053,0115,1686905248,28.729 00,0005,0007,0995.1,+25.2,053,0103,1686905548,28.701 00,0005,0007,0994.8,+25.0,054,0110,1686905848,28.727 00,0005,0007,0994.6,+24.6,054,0119,1686906148,28.73 00,0005,0007,0994.8,+24.5,055,0110,1686906448,28.705 00,0005,0007,0994.5,+24.9,053,0111,1686906748,28.703 00,0005,0007,0994.6,+24.9,051,0103,1686907048,28.693 00,0005,0007,0994.6,+24.7,050,0135,1686907348,28.694 00,0005,0007,0994.7,+24.8,053,0118,1686907648,28.855 00,0005,0007,0994.7,+25.0,051,0125,1686907948,28.862 00,0005,0007,0994.6,+25.4,051,0091,1686908248,28.833 00,0005,0007,0994.6,+25.1,049,0126,1686908548,28.814 00,0005,0007,0994.5,+25.6,048,0116,1686908848,28.816 00,0005,0007,0994.6,+25.4,047,0131,1686909148,28.793 00,0005,0007,0994.6,+25.1,047,0114,1686909448,28.79 00,0005,0007,0994.3,+25.2,046,0099,1686909748,28.798 00,0005,0007,0994.4,+25.4,047,0104,1686910048,28.808 00,0005,0007,0994.3,+25.0,050,0124,1686910348,28.814 00,0005,0007,0994.6,+25.4,047,0113,1686910648,28.787 00,0005,0007,0994.2,+25.5,050,0114,1686910948,28.813 00,0005,0007,0994.6,+25.4,050,0109,1686911248,28.964 00,0005,0007,0994.6,+25.3,045,0107,1686911548,28.922 00,0005,0007,0994.5,+25.0,048,0107,1686911848,28.95 00,0005,0007,0994.4,+25.1,047,0130,1686912148,28.919 00,0005,0007,0994.0,+25.3,048,0092,1686912448,28.894 00,0005,0007,0994.4,+25.2,047,0114,1686912748,28.908 00,0005,0007,0994.1,+25.5,051,0128,1686913048,28.885 00,0005,0007,0994.1,+25.8,050,0117,1686913348,28.905 00,0005,0007,0993.9,+25.3,048,0111,1686913648,28.885 00,0005,0007,0994.0,+25.1,051,0105,1686913948,28.867 00,0005,0007,0993.9,+25.6,052,0133,1686914248,28.862 00,0005,0007,0993.7,+25.7,046,0112,1686914548,28.844 00,0005,0007,0993.9,+25.8,049,0092,1686914848,28.991 00,0005,0007,0993.6,+25.9,050,0106,1686915148,28.979 00,0005,0007,0993.7,+25.9,051,0108,1686915449,29.014 00,0005,0007,0993.8,+26.2,045,0125,1686915749,29.001 00,0005,0007,0994.0,+26.2,046,0100,1686916048,28.969 00,0005,0007,0994.0,+26.1,045,0109,1686916348,28.986 00,0005,0007,0994.0,+25.8,048,0108,1686916648,28.994 00,0005,0007,0993.7,+25.8,047,0122,1686916948,28.972 00,0005,0007,0993.5,+25.6,052,0135,1686917248,28.974 00,0000,0001,0993.4,+26.3,051,0137,1686917548,28.981 00,0005,0007,0993.1,+26.2,049,0111,1686917848,28.96 00,0005,0007,0993.3,+27.0,050,0134,1686918148,28.972 00,0005,0007,0993.2,+26.6,050,0095,1686918449,29.086 00,0005,0007,0993.0,+27.0,047,0121,1686918749,29.101 00,0005,0007,0992.9,+26.5,049,0109,1686919049,29.086 00,0000,0001,0992.7,+27.2,049,0124,1686919349,29.094 00,0005,0007,0993.1,+26.9,050,0118,1686919649,29.083 00,0005,0007,0993.1,+26.8,049,0116,1686919949,29.087 00,0005,0007,0993.1,+26.6,052,0129,1686920249,29.096 00,0005,0007,0993.1,+26.9,046,0089,1686920549,29.267 00,0005,0007,0993.1,+26.5,047,0103,1686920849,29.099 00,0005,0007,0993.1,+26.2,047,0101,1686921149,29.038 00,0005,0007,0993.3,+25.8,048,0112,1686921449,29.048 00,0005,0007,0993.3,+26.3,045,0119,1686921749,29.051 00,0005,0007,0993.0,+26.1,047,0092,1686922049,29.16 00,0005,0007,0993.0,+26.1,046,0120,1686922349,29.192 00,0005,0007,0992.9,+25.9,047,0123,1686922649,29.211 00,0005,0007,0992.9,+26.0,046,0133,1686922949,29.197 00,0005,0007,0992.9,+25.8,048,0108,1686923249,29.152 00,0005,0007,0992.9,+26.0,046,0125,1686923549,29.174 00,0005,0007,0992.8,+25.8,047,0116,1686923849,29.142 00,0005,0007,0992.5,+25.9,048,0133,1686924149,29.136 00,0005,0007,0992.8,+25.9,048,0115,1686924449,29.149 00,0005,0007,0993.0,+25.6,051,0095,1686924749,29.165 00,0005,0007,0992.6,+25.8,050,0114,1686925049,29.14 00,0005,0007,0992.6,+25.6,051,0117,1686925349,29.143 00,0005,0007,0992.6,+26.0,048,0105,1686925649,29.257 00,0005,0007,0992.3,+25.7,050,0109,1686925949,29.278 00,0005,0007,0992.4,+25.8,049,0103,1686926249,29.252 00,0005,0007,0992.4,+25.6,049,0122,1686926549,29.243 00,0005,0007,0992.3,+25.6,052,0114,1686926849,29.248 00,0005,0007,0992.1,+25.6,051,0125,1686927149,29.227 00,0005,0007,0992.1,+25.7,050,0107,1686927449,29.234 00,0005,0007,0992.0,+25.6,050,0113,1686927749,29.225 00,0005,0007,0992.0,+25.5,051,0125,1686928049,29.243 00,0005,0007,0992.1,+25.4,057,0101,1686928349,29.234 00,0005,0007,0992.2,+25.4,054,0127,1686928649,29.24 00,0005,0007,0992.1,+25.2,056,0109,1686928949,29.241 00,0005,0007,0991.9,+25.4,053,0116,1686929249,29.352 00,0005,0007,0992.1,+25.3,052,0106,1686929549,29.389 00,0005,0007,0992.3,+25.4,056,0128,1686929849,29.359 00,0005,0007,0992.0,+25.5,056,0102,1686930149,29.35 00,0005,0007,0992.2,+25.7,056,0119,1686930449,29.339 00,0005,0007,0992.2,+25.9,053,0133,1686930749,29.324 00,0005,0007,0992.3,+25.9,051,0125,1686931049,29.315 00,0000,0001,0992.5,+25.9,051,0123,1686931349,29.35 00,0005,0007,0992.5,+25.6,053,0106,1686931649,29.315 00,0005,0007,0992.3,+25.6,053,0122,1686931949,29.335 00,0005,0007,0992.4,+25.4,053,0122,1686932249,29.313 00,0005,0007,0992.5,+25.4,054,0099,1686932549,29.3 00,0005,0007,0992.3,+25.3,054,0112,1686932849,29.457 00,0005,0007,0992.3,+25.3,057,0102,1686933149,29.451 00,0005,0007,0992.6,+25.2,056,0111,1686933449,29.444 00,0005,0007,0992.5,+25.3,060,0138,1686933749,29.412 00,0005,0007,0992.6,+25.5,057,0113,1686934049,29.417 00,0005,0007,0992.5,+25.4,055,0119,1686934349,29.4 00,0005,0007,0992.6,+25.1,058,0121,1686934649,29.425 00,0005,0007,0992.7,+25.1,058,0116,1686934949,29.425 00,0005,0007,0992.7,+25.0,061,0109,1686935249,29.422 00,0005,0007,0992.5,+24.7,059,0112,1686935549,29.414 00,0005,0007,0992.7,+25.0,060,0108,1686935849,29.403 00,0005,0007,0992.9,+24.9,060,0115,1686936149,29.389 00,0005,0007,0992.6,+24.8,061,0112,1686936449,29.53 00,0005,0007,0992.8,+23.9,064,0110,1686936749,29.511 00,0005,0007,0992.5,+24.4,065,0106,1686937049,29.538 00,0005,0007,0992.8,+23.6,067,0121,1686937349,29.503 00,0005,0007,0992.7,+23.3,066,0114,1686937649,29.481 00,0005,0007,0992.9,+23.2,066,0112,1686937949,29.49 00,0005,0007,0992.9,+22.9,067,0108,1686938249,29.541 00,0005,0007,0992.7,+22.9,067,0125,1686938549,29.497 00,0005,0007,0993.1,+23.1,068,0121,1686938849,29.478 00,0005,0007,0992.8,+23.2,068,0105,1686939149,29.498 00,0005,0007,0992.8,+23.3,066,0110,1686939449,29.469 00,0005,0007,0993.2,+23.5,062,0127,1686939749,29.469 00,0005,0007,0992.9,+23.4,064,0117,1686940049,29.617 00,0005,0007,0993.0,+23.4,064,0111,1686940349,29.602 00,0005,0007,0993.1,+22.7,066,0128,1686940649,29.602 00,0005,0007,0993.3,+23.1,065,0123,1686940949,29.598 00,0005,0007,0993.5,+22.6,070,0119,1686941249,29.568 00,0005,0007,0993.4,+22.4,070,0131,1686941549,29.571 00,0005,0007,0993.3,+22.0,071,0142,1686941849,29.573 00,0005,0007,0993.2,+22.4,070,0119,1686942149,29.55 00,0005,0007,0993.4,+22.6,070,0123,1686942449,29.561 00,0005,0007,0993.4,+22.4,070,0111,1686942749,29.552 00,0005,0007,0993.4,+22.7,068,0132,1686943049,29.55 00,0005,0007,0993.3,+22.7,068,0136,1686943349,29.572 00,0005,0007,0993.2,+22.6,070,0119,1686943649,29.687 00,0005,0007,0993.4,+22.9,068,0132,1686943949,29.664 00,0005,0007,0993.2,+22.8,069,0132,1686944249,29.682 00,0005,0007,0993.2,+22.8,068,0123,1686944549,29.664 00,0005,0007,0993.5,+22.9,069,0112,1686944849,29.679 00,0005,0007,0993.4,+22.7,071,0150,1686945149,29.659 00,0005,0007,0993.3,+23.2,068,0122,1686945449,29.619 00,0005,0007,0993.2,+23.4,063,0120,1686945749,29.654 00,0005,0007,0993.3,+23.2,067,0107,1686946049,29.668 00,0000,0001,0993.1,+23.0,066,0103,1686946349,29.612 00,0005,0007,0993.3,+23.2,063,0135,1686946649,29.628 00,0005,0007,0993.4,+22.9,064,0115,1686946949,29.615 00,0005,0007,0993.2,+23.1,062,0114,1686947249,29.748 00,0005,0007,0993.5,+23.0,062,0106,1686947549,29.733 00,0005,0007,0993.4,+22.9,061,0123,1686947849,29.779 00,0005,0007,0993.2,+23.1,060,0111,1686948149,29.731 00,0005,0007,0993.4,+22.9,062,0123,1686948449,29.719 00,0005,0007,0993.2,+22.8,061,0110,1686948749,29.723 00,0005,0007,0993.2,+22.7,061,0118,1686949049,29.765 00,0005,0007,0993.5,+22.9,061,0125,1686949350,30.06 00,0005,0007,0993.4,+22.8,060,0137,1686949649,29.732 00,0005,0007,0993.1,+22.7,062,0123,1686949949,29.73 00,0005,0007,0993.3,+22.8,061,0123,1686950249,29.725 00,0005,0007,0993.3,+22.2,065,0113,1686950549,29.719 00,0005,0007,0993.3,+22.5,064,0110,1686950849,29.837 00,0005,0007,0993.2,+22.6,063,0123,1686951149,29.855 00,0005,0007,0993.2,+22.5,063,0119,1686951449,29.855 00,0005,0007,0993.0,+22.1,066,0103,1686951749,29.839 00,0005,0007,0993.2,+22.3,063,0104,1686952049,29.832 00,0005,0007,0992.9,+22.3,063,0115,1686952349,29.842 00,0005,0007,0993.0,+22.0,067,0108,1686952649,29.832 00,0005,0007,0993.0,+21.7,067,0117,1686952949,29.796 00,0000,0001,0993.1,+21.7,069,0101,1686953249,29.794 00,0005,0007,0992.8,+21.9,068,0126,1686953549,29.829 00,0005,0007,0993.1,+22.0,067,0109,1686953849,29.79 00,0005,0007,0993.1,+22.2,067,0131,1686954149,29.789 00,0005,0007,0993.2,+22.0,068,0144,1686954449,29.918 00,0005,0007,0992.8,+21.8,069,0107,1686954749,29.916 00,0005,0007,0992.7,+22.0,065,0125,1686955049,29.908 00,0005,0007,0992.7,+22.0,065,0116,1686955349,29.903 00,0005,0007,0992.8,+21.6,070,0114,1686955649,29.952 00,0005,0007,0992.8,+21.8,067,0112,1686955949,29.919 00,0005,0007,0992.6,+21.9,067,0103,1686956249,29.904 00,0005,0007,0992.5,+22.0,065,0131,1686956549,29.906 00,0005,0007,0992.8,+22.0,065,0115,1686956849,29.863 00,0005,0007,0992.9,+21.8,067,0126,1686957149,29.891 00,0005,0007,0992.8,+21.7,068,0114,1686957449,29.87 00,0005,0007,0992.8,+21.8,067,0113,1686957749,29.901 00,0005,0007,0992.9,+21.8,067,0127,1686958050,30.027 00,0005,0007,0992.7,+21.6,067,0116,1686958350,30.005 00,0005,0007,0992.6,+21.5,070,0122,1686958650,30.009 00,0005,0007,0992.8,+21.4,070,0121,1686958949,29.976 00,0005,0007,0992.5,+21.7,068,0107,1686959249,29.999 00,0005,0007,0992.7,+21.8,067,0124,1686959549,29.98 00,0005,0007,0992.5,+21.6,069,0132,1686959849,29.962 00,0005,0007,0992.8,+21.1,071,0124,1686960149,29.951 00,0005,0007,0992.3,+21.3,070,0124,1686960449,29.964 00,0005,0007,0992.4,+20.9,072,0113,1686960749,29.934 00,0005,0007,0992.4,+20.8,071,0100,1686961049,29.957 00,0005,0007,0992.6,+21.0,072,0106,1686961349,29.938 00,0005,0007,0992.7,+21.0,071,0126,1686961650,30.098 00,0005,0007,0992.2,+20.9,071,0125,1686961950,30.098 00,0005,0007,0992.1,+21.2,072,0110,1686962250,30.081 00,0005,0007,0992.2,+21.2,070,0114,1686962550,30.08 00,0005,0007,0992.4,+21.5,070,0112,1686962850,30.052 00,0005,0007,0992.3,+21.5,069,0120,1686963150,30.095 00,0005,0007,0992.3,+21.5,068,0119,1686963450,30.094 00,0005,0007,0992.6,+21.3,067,0141,1686964350,30.034 00,0005,0007,0992.4,+21.1,068,0108,1686964650,30.031 00,0005,0007,0992.5,+21.0,068,0123,1686964950,30.018 00,0005,0007,0992.2,+21.2,068,0124,1686965250,30.18 00,0005,0007,0992.2,+20.8,070,0127,1686965550,30.191 00,0005,0007,0992.3,+20.3,072,0115,1686965850,30.183 00,0005,0007,0992.2,+20.6,070,0129,1686966150,30.164 00,0005,0007,0992.1,+20.7,069,0099,1686966450,30.169 00,0005,0007,0992.1,+20.6,070,0108,1686966750,30.138 00,0005,0007,0992.2,+20.6,069,0119,1686967050,30.118 00,0005,0007,0992.1,+20.8,069,0120,1686967350,30.121 00,0005,0007,0992.2,+21.0,066,0119,1686967650,30.118 00,0005,0007,0992.3,+21.0,066,0105,1686967950,30.128 00,0005,0007,0992.1,+21.0,066,0112,1686968250,30.119 00,0005,0007,0992.0,+20.7,069,0108,1686968550,30.136 00,0005,0007,0992.4,+20.9,067,0133,1686968850,30.23 00,0005,0007,0992.0,+20.8,068,0105,1686969150,30.246 00,0005,0007,0992.4,+20.9,067,0125,1686969450,30.267 00,0005,0007,0992.3,+20.9,068,0108,1686969750,30.242 00,0005,0007,0992.1,+21.0,067,0115,1686970050,30.207 00,0005,0007,0992.1,+21.0,068,0115,1686970350,30.231 00,0005,0007,0992.1,+21.1,067,0114,1686970650,30.226 00,0005,0007,0992.1,+20.0,074,0116,1686971550,30.192 00,0005,0007,0992.1,+20.1,073,0118,1686971850,30.195 00,0005,0007,0992.3,+19.9,074,0097,1686972150,30.192 00,0005,0007,0992.1,+19.6,075,0108,1686973350,30.306 00,0005,0007,0992.0,+19.9,075,0125,1686973650,30.276 00,0005,0007,0992.2,+20.4,073,0107,1686973950,30.317 00,0005,0007,0992.3,+20.3,074,0104,1686975150,30.28 00,0005,0007,0992.4,+20.4,073,0125,1686975450,30.26 00,0005,0007,0992.7,+20.7,072,0119,1686975750,30.249 00,0005,0007,0992.9,+21.1,071,0100,1686976650,30.401 00,0005,0007,0992.7,+20.9,072,0106,1686976950,30.41 00,0005,0007,0992.8,+20.4,074,0118,1686977250,30.372 00,0005,0007,0992.9,+20.8,074,0117,1686978150,30.698 00,0005,0007,0993.0,+20.7,073,0104,1686978450,30.355 00,0005,0007,0993.1,+20.8,074,0113,1686979650,30.465 00,0005,0007,0993.5,+20.6,075,0133,1686979950,30.493 00,0005,0007,0993.6,+21.0,074,0124,1686981150,30.434 00,0005,0007,0993.7,+20.8,074,0150,1686981450,30.438 00,0005,0007,0993.6,+21.3,073,0123,1686982350,30.43 00,0005,0007,0993.7,+21.9,070,0105,1686982650,30.427 00,0005,0007,0993.6,+21.8,073,0128,1686982950,30.452 00,0005,0007,0993.7,+21.8,072,0134,1686983850,30.649 00,0005,0007,0993.8,+22.0,069,0139,1686984150,30.546 00,0005,0007,0993.8,+22.3,068,0098,1686984450,30.535 00,0005,0007,0993.9,+21.9,072,0107,1686984750,30.529 00,0005,0007,0994.1,+22.0,070,0126,1686985650,30.838 00,0005,0007,0993.9,+22.1,069,0098,1686985950,30.541 00,0005,0007,0993.7,+22.2,072,0130,1686986250,30.514 00,0005,0007,0994.0,+22.5,070,0116,1686987450,30.64 00,0005,0007,0993.7,+22.5,069,0111,1686987750,30.638 00,0005,0007,0993.7,+22.5,069,0094,1686988050,30.619 00,0005,0007,0993.8,+22.6,069,0109,1686988350,30.648 00,0005,0007,0993.8,+22.7,071,0112,1686988650,30.642 00,0005,0007,0994.1,+22.1,074,0112,1686988950,30.601 00,0005,0007,0994.2,+22.2,074,0110,1686989250,30.633 00,0005,0007,0994.2,+22.4,073,0095,1686989550,30.62 00,0005,0007,0994.2,+22.5,073,0134,1686989850,30.589 00,0005,0007,0994.0,+22.7,071,0129,1686990150,30.617 00,0005,0007,0994.3,+22.9,069,0117,1686990450,30.734 00,0005,0007,0994.3,+22.9,069,0123,1686990750,30.751 00,0005,0007,0994.1,+22.7,071,0113,1686991050,30.71 00,0005,0007,0994.0,+22.7,069,0123,1686991350,30.734 00,0005,0007,0993.9,+22.8,066,0120,1686991650,30.715 00,0005,0007,0994.3,+22.9,069,0104,1686991950,30.691 00,0005,0007,0994.2,+22.9,067,0125,1686992250,30.738 00,0005,0007,0994.2,+23.2,065,0119,1686992550,30.705 00,0005,0007,0994.1,+23.1,069,0103,1686992850,30.691 00,0005,0007,0994.3,+23.2,068,0133,1686993150,30.708 00,0005,0007,0994.3,+22.9,072,0117,1686993450,30.679 00,0005,0007,0994.1,+23.0,068,0099,1686993750,30.696 00,0005,0007,0994.1,+23.9,065,0132,1686994050,30.837 00,0005,0007,0994.2,+23.7,066,0129,1686994350,30.825 00,0005,0007,0994.0,+23.4,063,0129,1686994650,30.812 00,0005,0007,0994.1,+23.5,064,0110,1686994950,30.781 00,0005,0007,0994.5,+23.7,067,0135,1686995250,30.781 00,0005,0007,0994.4,+23.3,065,0102,1686995550,30.829 00,0005,0007,0994.4,+23.3,067,0118,1686995850,30.786 00,0005,0007,0994.4,+23.4,066,0129,1686996150,30.781 00,0005,0007,0994.5,+23.0,070,0134,1686996450,30.785 00,0005,0007,0994.2,+23.3,069,0128,1686996750,30.78 00,0005,0007,0994.2,+22.8,069,0112,1686997050,30.755 00,0005,0007,0994.4,+23.1,071,0113,1686997350,30.782 00,0005,0007,0994.5,+23.0,068,0110,1686997650,30.932 00,0005,0007,0994.4,+22.9,071,0112,1686997950,30.907 00,0005,0007,0994.0,+23.1,067,0122,1686998250,30.898 00,0005,0007,0994.2,+22.8,072,0108,1686998550,30.91 00,0005,0007,0994.3,+23.3,069,0113,1686998850,30.86 00,0005,0007,0994.1,+23.6,069,0113,1686999150,30.885 00,0005,0007,0994.2,+22.8,070,0113,1686999450,30.839 00,0005,0007,0994.0,+23.6,064,0121,1686999750,30.831 00,0005,0007,0994.0,+23.2,070,0111,1687000050,30.82 00,0000,0001,0993.9,+23.5,067,0126,1687000350,30.835 00,0005,0007,0994.0,+23.6,067,0122,1687000650,30.855 00,0005,0007,0993.6,+24.0,064,0125,1687000950,30.855 00,0005,0007,0993.5,+23.6,066,0123,1687001250,30.986 00,0005,0007,0993.7,+24.1,058,0122,1687001551,31.011 00,0005,0007,0993.6,+23.7,061,0143,1687001850,30.995 00,0005,0007,0993.8,+23.8,062,0125,1687002150,30.948 00,0005,0007,0993.6,+23.8,061,0119,1687002450,30.975 00,0005,0007,0993.6,+23.7,065,0118,1687002750,30.974 00,0005,0007,0993.4,+23.7,061,0115,1687003050,30.942 00,0005,0007,0993.6,+23.5,065,0109,1687003350,30.946 00,0005,0007,0993.6,+23.3,067,0108,1687003650,30.914 00,0005,0007,0993.6,+23.7,065,0083,1687003950,30.939 00,0005,0007,0993.8,+23.4,068,0109,1687004250,30.936 00,0005,0007,0993.7,+23.5,065,0113,1687004550,30.956 00,0005,0007,0993.6,+23.2,072,0100,1687004851,31.054 00,0005,0007,0993.6,+23.3,071,0102,1687005151,31.04 00,0005,0007,0993.7,+23.4,069,0125,1687005451,31.063 00,0005,0007,0993.6,+23.3,067,0127,1687005751,31.048 00,0005,0007,0993.3,+23.6,065,0112,1687006051,31.061 00,0005,0007,0993.3,+23.2,071,0113,1687006351,31.04 00,0005,0007,0993.3,+23.5,066,0102,1687006651,31.032 00,0005,0007,0993.3,+23.1,070,0128,1687006951,31.02 00,0005,0007,0993.2,+23.5,066,0113,1687007251,31.052 00,0005,0007,0993.2,+23.1,066,0112,1687007550,30.992 00,0005,0007,0993.1,+23.2,068,0113,1687007850,30.995 00,0005,0007,0993.3,+22.8,070,0125,1687008151,31.013 00,0005,0007,0993.2,+23.2,068,0108,1687008451,31.176 00,0005,0007,0993.4,+23.2,066,0131,1687008751,31.142 00,0005,0007,0993.2,+23.1,070,0125,1687009051,31.136 00,0005,0007,0993.3,+23.7,061,0124,1687009351,31.157 00,0005,0007,0993.5,+23.7,065,0114,1687009651,31.143 00,0005,0007,0993.4,+24.1,057,0102,1687009951,31.142 00,0005,0007,0993.3,+23.8,064,0119,1687010251,31.097 00,0005,0007,0993.5,+24.2,058,0132,1687010551,31.142 00,0005,0007,0993.4,+23.6,067,0123,1687010851,31.107 00,0005,0007,0993.5,+23.9,058,0124,1687011151,31.073 00,0005,0007,0993.3,+23.5,064,0105,1687011451,31.088 00,0005,0007,0993.4,+23.3,065,0110,1687011751,31.1 00,0005,0007,0993.5,+23.3,063,0119,1687012051,31.226 00,0005,0007,0993.5,+23.2,069,0113,1687012351,31.215 00,0005,0007,0993.7,+22.5,070,0114,1687012651,31.242 00,0005,0007,0993.8,+22.5,073,0112,1687012951,31.193 00,0005,0007,0993.7,+22.2,074,0118,1687013251,31.214 00,0005,0007,0993.6,+22.5,071,0116,1687013551,31.206 00,0005,0007,0993.7,+22.4,071,0118,1687013851,31.205 00,0005,0007,0993.5,+22.4,071,0127,1687014151,31.178 00,0005,0007,0993.8,+22.3,071,0116,1687014451,31.2 00,0005,0007,0993.6,+22.4,074,0118,1687014751,31.159 00,0005,0007,0993.4,+22.5,070,0137,1687015051,31.166 00,0005,0007,0993.7,+22.7,071,0115,1687015351,31.198 00,0005,0007,0993.5,+22.6,072,0114,1687015651,31.339 00,0000,0001,0993.7,+22.6,072,0118,1687015951,31.3 00,0005,0007,0993.5,+22.8,070,0101,1687016251,31.316 00,0005,0007,0993.4,+22.8,070,0112,1687016551,31.303 00,0005,0007,0993.6,+23.0,071,0126,1687016851,31.28 00,0005,0007,0993.7,+23.0,069,0124,1687017151,31.275 00,0005,0007,0993.7,+22.9,073,0105,1687017451,31.291 00,0005,0007,0993.7,+22.9,070,0117,1687017751,31.257 00,0005,0007,0993.6,+22.9,067,0127,1687018051,31.263 00,0005,0007,0993.7,+22.9,067,0113,1687018351,31.243 00,0005,0007,0993.8,+22.7,068,0135,1687018651,31.24 00,0005,0007,0993.7,+22.5,068,0116,1687018951,31.259 00,0005,0007,0993.7,+22.5,067,0096,1687019251,31.36 00,0005,0007,0993.7,+22.3,068,0128,1687019551,31.389 00,0005,0007,0994.0,+22.4,065,0124,1687019851,31.386 00,0005,0007,0994.0,+22.3,066,0106,1687020151,31.374 00,0005,0007,0993.9,+22.3,065,0117,1687020451,31.361 00,0005,0007,0993.9,+22.6,063,0106,1687020751,31.376 00,0005,0007,0994.0,+22.3,064,0124,1687021051,31.372 00,0005,0007,0994.2,+22.2,064,0129,1687021351,31.339 00,0005,0007,0994.5,+21.8,068,0108,1687021651,31.352 00,0005,0007,0994.4,+21.8,067,0093,1687021951,31.351 00,0005,0007,0994.5,+21.9,066,0106,1687022251,31.348 00,0005,0007,0994.4,+21.9,065,0103,1687022551,31.337 00,0005,0007,0994.4,+21.9,065,0112,1687022851,31.457 00,0005,0007,0994.2,+21.8,066,0138,1687023151,31.458 00,0005,0007,0994.5,+21.7,070,0125,1687023451,31.486 00,0005,0007,0994.4,+21.8,071,0112,1687023751,31.449 00,0005,0007,0994.6,+21.6,070,0115,1687024051,31.438 00,0005,0007,0994.6,+21.5,071,0131,1687024351,31.448 00,0005,0007,0994.4,+21.7,070,0127,1687024651,31.411 00,0005,0007,0994.6,+21.5,070,0115,1687024951,31.435 00,0005,0007,0994.8,+21.3,072,0123,1687025251,31.409 00,0005,0007,0994.7,+21.3,071,0118,1687025551,31.433 00,0005,0007,0994.5,+21.1,073,0124,1687025851,31.396 00,0005,0007,0994.4,+21.5,068,0111,1687026151,31.393 00,0005,0007,0994.8,+21.3,069,0111,1687026451,31.55 00,0005,0007,0994.8,+21.4,068,0099,1687026751,31.519 00,0005,0007,0995.0,+21.4,071,0128,1687027051,31.51 00,0005,0007,0994.8,+21.3,071,0134,1687027351,31.517 00,0005,0007,0995.0,+21.3,070,0121,1687027651,31.489 00,0005,0007,0995.4,+20.5,074,0108,1687027951,31.525 00,0005,0007,0995.6,+20.8,074,0103,1687028251,31.514 00,0005,0007,0995.4,+20.4,075,0121,1687028551,31.49 00,0005,0007,0995.5,+20.9,074,0098,1687028851,31.505 00,0005,0007,0995.2,+21.1,073,0117,1687029151,31.5 00,0005,0007,0995.1,+21.1,074,0114,1687029451,31.489 00,0005,0007,0995.3,+21.4,068,0142,1687029751,31.501 00,0005,0007,0995.3,+21.2,069,0126,1687030051,31.653 00,0005,0007,0995.2,+21.2,070,0111,1687030351,31.62 00,0005,0007,0995.5,+21.0,072,0125,1687030651,31.647 00,0005,0007,0995.5,+21.2,069,0131,1687030951,31.651 00,0005,0007,0995.8,+20.9,071,0137,1687031551,31.603 00,0005,0007,0995.8,+21.1,072,0117,1687031851,31.572 00,0005,0007,0995.6,+21.0,068,0135,1687032751,31.85 00,0005,0007,0995.7,+21.0,067,0111,1687033051,31.552 00,0005,0007,0995.6,+21.0,067,0101,1687033351,31.578 00,0005,0007,0995.7,+20.9,069,0113,1687033651,31.711 00,0005,0007,0995.7,+20.9,068,0111,1687033951,31.706 00,0005,0007,0995.7,+20.9,067,0107,1687034251,31.676 00,0005,0007,0995.7,+20.8,068,0105,1687034551,31.694 00,0005,0007,0995.9,+20.7,067,0119,1687034851,31.644 00,0005,0007,0995.8,+20.5,069,0115,1687035151,31.664 00,0005,0007,0996.0,+20.3,069,0095,1687035451,31.631 00,0005,0007,0995.9,+20.7,066,0130,1687035751,31.638 00,0005,0007,0995.6,+20.5,068,0145,1687036051,31.665 00,0005,0007,0996.0,+20.4,068,0122,1687036351,31.677 00,0005,0007,0995.9,+20.3,067,0100,1687036651,31.63 00,0005,0007,0995.9,+20.2,068,0098,1687036951,31.646 00,0005,0007,0995.7,+20.2,068,0119,1687037251,31.808 00,0005,0007,0996.0,+20.2,068,0122,1687037551,31.754 00,0005,0007,0996.0,+20.2,067,0101,1687037851,31.765 00,0005,0007,0995.9,+20.2,068,0124,1687038151,31.748 00,0005,0007,0995.7,+20.1,068,0124,1687038451,31.725 00,0005,0007,0995.9,+20.0,069,0100,1687038751,31.755 00,0005,0007,0995.8,+20.3,066,0102,1687039051,31.764 00,0005,0007,0995.7,+20.1,068,0096,1687039351,31.742 00,0005,0007,0995.9,+20.3,066,0130,1687039651,31.747 00,0005,0007,0995.6,+20.4,066,0113,1687039951,31.702 00,0005,0007,0995.6,+20.0,068,0120,1687040251,31.702 00,0005,0007,0995.5,+20.1,066,0120,1687040551,31.737 00,0005,0007,0995.2,+20.0,067,0089,1687040851,31.835 00,0005,0007,0995.5,+20.1,068,0114,1687041151,31.858 00,0005,0007,0995.3,+20.2,066,0101,1687041451,31.861 00,0005,0007,0995.0,+20.1,066,0104,1687041751,31.823 00,0005,0007,0995.2,+20.3,065,0102,1687042051,31.824 00,0005,0007,0995.2,+20.2,065,0122,1687042351,31.825 00,0005,0007,0995.1,+20.0,067,0109,1687042651,31.827 00,0005,0007,0995.4,+20.1,066,0112,1687042951,31.793 00,0005,0007,0995.5,+20.1,066,0110,1687043251,31.787 00,0005,0007,0995.5,+20.1,067,0104,1687043551,31.814 00,0005,0007,0995.0,+20.0,068,0123,1687043851,31.79 00,0005,0007,0995.2,+20.3,065,0095,1687044151,31.771 00,0000,0001,0995.3,+20.2,065,0100,1687044451,31.904 00,0005,0007,0995.5,+20.1,065,0107,1687044751,31.938 00,0005,0007,0995.3,+20.2,065,0120,1687045051,31.891 00,0005,0007,0995.4,+20.2,064,0082,1687045351,31.908 00,0005,0007,0995.7,+20.2,064,0115,1687045651,31.934 00,0005,0007,0995.6,+20.4,063,0112,1687045951,31.883 00,0005,0007,0995.3,+20.3,064,0094,1687046251,31.87 00,0005,0007,0995.4,+20.3,064,0117,1687046551,31.881 00,0005,0007,0995.3,+20.2,062,0111,1687046851,31.867 00,0005,0007,0995.4,+20.3,063,0120,1687047151,31.852 00,0005,0007,0995.5,+20.4,062,0119,1687047451,31.871 00,0005,0007,0995.5,+20.5,061,0125,1687047751,31.856 00,0005,0007,0995.4,+20.6,060,0129,1687048052,32.018 00,0005,0007,0995.6,+20.5,061,0107,1687048351,31.977 00,0005,0007,0995.5,+20.5,060,0125,1687048651,31.986 00,0005,0007,0995.4,+20.3,061,0105,1687048951,31.992 00,0005,0007,0995.2,+20.4,061,0120,1687049251,31.953 00,0005,0007,0995.5,+20.5,061,0114,1687049551,31.94 00,0005,0007,0995.3,+20.4,060,0115,1687049851,31.946 00,0005,0007,0995.6,+20.2,062,0118,1687050151,31.941 00,0005,0007,0995.4,+20.4,060,0110,1687050451,31.948 00,0005,0007,0995.7,+20.5,059,0121,1687050751,31.932 00,0005,0007,0995.6,+20.4,059,0109,1687051051,31.937 00,0005,0007,0995.8,+20.3,060,0137,1687051351,31.937 00,0005,0007,0995.3,+20.3,060,0131,1687051652,32.085 00,0005,0007,0995.6,+20.4,059,0124,1687051952,32.064 00,0005,0007,0995.5,+20.5,059,0100,1687052252,32.07 00,0005,0007,0995.8,+20.6,058,0119,1687052552,32.057 00,0005,0007,0995.4,+20.3,060,0120,1687052852,32.03 00,0005,0007,0995.7,+20.5,059,0114,1687053152,32.031 00,0005,0007,0995.9,+20.4,059,0109,1687053452,32.016 00,0005,0007,0995.8,+20.5,058,0115,1687053752,32.038 00,0005,0007,0995.8,+20.5,058,0115,1687054052,32.029 00,0005,0007,0995.9,+20.3,059,0104,1687054351,31.983 00,0005,0007,0995.9,+20.3,059,0119,1687054652,32.005 00,0005,0007,0996.0,+20.6,057,0110,1687054952,32.025 00,0005,0007,0996.4,+20.4,058,0112,1687055252,32.151 00,0005,0007,0996.1,+20.6,057,0123,1687055552,32.167 00,0005,0007,0996.4,+20.4,057,0102,1687055852,32.153 00,0005,0007,0996.1,+20.4,058,0116,1687056152,32.134 00,0005,0007,0996.0,+20.4,059,0109,1687056452,32.141 00,0005,0007,0996.4,+20.6,057,0118,1687056752,32.147 00,0005,0007,0996.3,+20.4,058,0122,1687057052,32.109 00,0005,0007,0996.3,+20.4,057,0105,1687057352,32.118 00,0005,0007,0996.4,+20.4,058,0112,1687057652,32.123 00,0005,0007,0996.4,+20.7,056,0114,1687057952,32.086 00,0005,0007,0996.7,+20.6,057,0112,1687058252,32.094 00,0005,0007,0996.4,+20.6,057,0122,1687058552,32.117 00,0005,0007,0996.4,+20.5,058,0117,1687058852,32.255 00,0005,0007,0996.5,+20.6,058,0107,1687059152,32.252 00,0005,0007,0996.6,+20.8,057,0110,1687059452,32.251 00,0005,0007,0996.7,+20.8,057,0122,1687059752,32.23 00,0005,0007,0996.8,+20.7,058,0127,1687060052,32.224 00,0005,0007,0996.8,+20.8,059,0105,1687060352,32.189 00,0005,0007,0996.5,+20.6,060,0112,1687060652,32.164 00,0005,0007,0996.8,+20.7,059,0096,1687060952,32.18 00,0005,0007,0996.9,+20.8,058,0085,1687061252,32.185 00,0005,0007,0996.7,+20.9,058,0119,1687061552,32.182 00,0005,0007,0996.8,+21.1,057,0115,1687061852,32.182 00,0005,0007,0996.9,+21.1,058,0133,1687062152,32.19 00,0005,0007,0996.9,+21.2,057,0110,1687062452,32.309 00,0005,0007,0997.0,+21.2,058,0122,1687062752,32.292 00,0005,0007,0996.9,+21.4,058,0114,1687063052,32.303 00,0005,0007,0997.1,+21.1,060,0104,1687063352,32.279 00,0005,0007,0997.2,+21.6,058,0114,1687063652,32.317 00,0005,0007,0997.0,+22.8,052,0121,1687063952,32.286 00,0005,0007,0997.4,+22.5,053,0099,1687064252,32.264 00,0005,0007,0997.5,+21.8,059,0116,1687064552,32.244 00,0005,0007,0997.5,+21.7,056,0122,1687064852,32.244 00,0005,0007,0997.3,+21.6,056,0103,1687065152,32.255 00,0005,0007,0997.3,+21.6,057,0118,1687065452,32.234 00,0005,0007,0997.7,+21.5,059,0126,1687065752,32.213 00,0005,0007,0997.8,+21.5,058,0111,1687066052,32.373 00,0005,0007,0997.8,+21.6,059,0112,1687066352,32.406 00,0005,0007,0997.6,+21.8,057,0094,1687066652,32.377 00,0005,0007,0997.6,+21.5,061,0111,1687066952,32.36 00,0005,0007,0997.8,+21.8,056,0128,1687067252,32.369 00,0005,0007,0997.8,+21.8,057,0114,1687067552,32.383 00,0005,0007,0998.0,+21.6,058,0123,1687067852,32.328 00,0005,0007,0998.0,+21.6,059,0105,1687068152,32.37 00,0005,0007,0997.9,+21.8,057,0110,1687068452,32.307 00,0005,0007,0997.8,+21.8,058,0115,1687068752,32.321 00,0005,0007,0997.8,+21.8,057,0104,1687069052,32.32 00,0005,0007,0998.1,+21.8,058,0105,1687069352,32.344 00,0005,0007,0997.9,+21.9,058,0111,1687069652,32.454 00,0005,0007,0997.9,+21.9,057,0111,1687069952,32.441 00,0005,0007,0998.1,+21.8,059,0119,1687070252,32.451 00,0005,0007,0998.0,+22.2,059,0112,1687070552,32.457 00,0005,0007,0998.0,+22.3,060,0118,1687070852,32.433 00,0005,0007,0998.1,+22.9,057,0116,1687071152,32.416 00,0005,0007,0998.0,+22.7,062,0115,1687071452,32.422 00,0005,0007,0998.0,+22.8,057,0117,1687071752,32.449 00,0005,0007,0998.1,+22.8,057,0101,1687072052,32.4 00,0005,0007,0998.6,+22.6,060,0107,1687072352,32.44 00,0005,0007,0998.5,+22.6,059,0105,1687072652,32.397 00,0005,0007,0998.3,+23.1,055,0117,1687072952,32.403 00,0005,0007,0998.3,+22.9,059,0118,1687073252,32.528 00,0005,0007,0998.2,+23.1,058,0115,1687073552,32.528 00,0005,0007,0998.3,+23.2,054,0109,1687073852,32.547 00,0005,0007,0998.4,+23.5,056,0117,1687074152,32.534 00,0005,0007,0998.6,+23.7,054,0117,1687074452,32.543 00,0005,0007,0998.2,+23.6,057,0116,1687074752,32.527 00,0005,0007,0998.5,+23.8,053,0123,1687075052,32.491 00,0005,0007,0998.6,+23.9,057,0110,1687075352,32.505 00,0005,0007,0998.3,+24.0,052,0126,1687075652,32.482 00,0005,0007,0998.6,+23.8,054,0100,1687075952,32.488 00,0005,0007,0998.6,+24.2,055,0119,1687076252,32.498 00,0005,0007,0998.7,+24.5,054,0118,1687076552,32.504 00,0005,0007,0998.4,+24.7,051,0091,1687076852,32.608 00,0005,0007,0998.5,+24.9,050,0115,1687077152,32.629 00,0005,0007,0998.6,+25.3,052,0125,1687077452,32.626 00,0005,0007,0998.6,+25.0,053,0111,1687077752,32.625 00,0005,0007,0998.7,+25.4,053,0120,1687078052,32.605 00,0005,0007,0998.5,+25.1,050,0104,1687078352,32.622 00,0005,0007,0998.7,+25.3,052,0127,1687078652,32.621 00,0005,0007,0998.5,+25.2,054,0123,1687078952,32.583 00,0005,0007,0998.6,+25.4,050,0117,1687079252,32.608 00,0005,0007,0998.6,+25.6,048,0109,1687079552,32.593 00,0005,0007,0998.8,+25.4,049,0097,1687079852,32.581 00,0005,0007,0998.5,+25.9,049,0096,1687080152,32.573 00,0005,0007,0998.8,+25.8,047,0114,1687080452,32.717 00,0005,0007,0998.9,+25.8,049,0111,1687080752,32.713 00,0005,0007,0998.5,+25.2,049,0112,1687081052,32.722 00,0005,0007,0998.6,+25.3,050,0098,1687081352,32.709 00,0005,0007,0998.6,+25.3,050,0121,1687081652,32.694 00,0005,0007,0998.8,+25.1,049,0119,1687081952,32.714 00,0005,0007,0998.5,+25.5,050,0120,1687082252,32.667 00,0005,0007,0998.3,+26.0,050,0112,1687082552,32.674 00,0005,0007,0998.7,+26.1,050,0102,1687082852,32.7 00,0005,0007,0998.2,+26.7,046,0136,1687083152,32.655 00,0005,0007,0998.5,+26.3,048,0115,1687083452,32.656 00,0005,0007,0998.3,+26.3,048,0111,1687083752,32.669 00,0005,0007,0998.5,+26.3,048,0117,1687084052,32.814 00,0005,0007,0998.2,+26.5,047,0110,1687084352,32.831 00,0005,0007,0998.1,+26.6,048,0128,1687084652,32.789 00,0005,0007,0998.3,+26.9,046,0111,1687084952,32.793 00,0005,0007,0998.3,+26.5,047,0120,1687085252,32.783 00,0005,0007,0998.1,+26.4,049,0114,1687085552,32.762 00,0005,0007,0998.5,+26.3,046,0131,1687085852,32.773 00,0005,0007,0998.2,+26.3,048,0127,1687086152,32.748 00,0005,0007,0998.3,+26.3,049,0092,1687086452,32.745 00,0005,0007,0998.1,+26.5,046,0119,1687086752,32.731 00,0005,0007,0998.0,+26.5,051,0116,1687087052,32.762 00,0005,0007,0998.2,+26.2,046,0109,1687087352,32.759 00,0005,0007,0997.8,+26.8,046,0106,1687087652,32.905 00,0005,0007,0998.1,+26.9,047,0102,1687087952,32.894 00,0005,0007,0997.8,+27.1,045,0103,1687088252,32.866 00,0005,0007,0997.8,+26.9,045,0137,1687088552,32.869 00,0005,0007,0998.1,+26.5,044,0103,1687088852,32.868 00,0005,0007,0997.7,+26.7,047,0124,1687089152,32.864 00,0005,0007,0997.9,+26.9,045,0115,1687089452,32.84 00,0005,0007,0997.8,+27.2,047,0110,1687089752,32.847 00,0005,0007,0997.4,+27.1,047,0096,1687090052,32.886 00,0005,0007,0997.5,+27.1,047,0109,1687090352,32.841 00,0005,0007,0997.3,+26.9,045,0133,1687090652,32.842 00,0005,0007,0997.2,+27.3,047,0120,1687090952,32.839 00,0005,0007,0997.5,+27.1,044,0117,1687091253,33.02 00,0005,0007,0997.3,+27.2,043,0110,1687091552,32.993 00,0005,0007,0997.3,+27.3,043,0108,1687091852,32.952 00,0005,0007,0997.3,+27.2,041,0114,1687092152,32.949 00,0005,0007,0997.5,+27.1,044,0114,1687092452,32.987 00,0005,0007,0997.4,+27.5,043,0096,1687092752,32.946 00,0005,0007,0997.3,+27.4,043,0098,1687093052,32.969 00,0005,0007,0997.6,+27.6,042,0120,1687093352,32.921 00,0005,0007,0997.4,+27.7,041,0117,1687093652,32.914 00,0005,0007,0997.3,+27.7,043,0113,1687093952,32.914 00,0005,0007,0997.5,+27.8,042,0108,1687094252,32.925 00,0005,0007,0997.4,+27.7,040,0113,1687094552,32.931 00,0005,0007,0997.2,+28.0,042,0110,1687094853,33.052 00,0005,0007,0997.2,+28.1,040,0102,1687095153,33.057 00,0005,0007,0997.4,+28.2,044,0105,1687095453,33.035 00,0005,0007,0997.4,+27.9,042,0121,1687095753,33.047 00,0005,0007,0997.3,+28.2,041,0117,1687096053,33.037 00,0005,0007,0997.2,+28.5,040,0107,1687096353,33.028 00,0005,0007,0997.4,+28.2,041,0103,1687096653,33.036 00,0005,0007,0997.2,+28.1,040,0120,1687096953,33.031 00,0005,0007,0997.1,+28.4,040,0121,1687097253,33.047 00,0005,0007,0997.1,+28.3,042,0112,1687097553,33.062 00,0005,0007,0997.2,+28.5,040,0120,1687097853,33.018 00,0005,0007,0997.0,+28.3,041,0100,1687098153,33.028 00,0005,0007,0997.0,+28.2,041,0116,1687098453,33.183 00,0005,0007,0997.0,+28.2,041,0130,1687098753,33.15 00,0005,0007,0997.2,+28.5,041,0123,1687099053,33.138 00,0005,0007,0996.9,+28.3,039,0130,1687099353,33.113 00,0005,0007,0996.9,+28.7,041,0138,1687099653,33.128 00,0005,0007,0997.1,+28.3,043,0121,1687099953,33.143 00,0005,0007,0996.9,+28.3,042,0122,1687100253,33.139 00,0000,0001,0997.1,+28.4,043,0088,1687100553,33.129 00,0005,0007,0996.8,+28.6,041,0110,1687100853,33.121 00,0005,0007,0996.9,+28.3,041,0113,1687101153,33.134 00,0005,0007,0997.0,+28.4,041,0129,1687101453,33.135 00,0005,0007,0996.9,+28.6,041,0105,1687101753,33.139 00,0005,0007,0997.3,+28.5,041,0126,1687102053,33.271 00,0005,0007,0997.2,+28.5,041,0126,1687102353,33.263 00,0005,0007,0997.2,+28.5,040,0098,1687102653,33.258 00,0005,0007,0997.1,+28.3,040,0125,1687102953,33.211 00,0005,0007,0997.2,+28.3,040,0100,1687103253,33.219 00,0005,0007,0997.0,+28.3,041,0117,1687103553,33.284 00,0005,0007,0997.3,+28.2,040,0121,1687103853,33.238 00,0005,0007,0997.2,+28.1,042,0148,1687104153,33.221 00,0005,0007,0997.5,+27.9,043,0111,1687104453,33.202 00,0005,0007,0997.6,+28.3,041,0117,1687104753,33.207 00,0005,0007,0997.6,+28.1,041,0120,1687105053,33.202 00,0005,0007,0997.6,+27.7,043,0118,1687105353,33.219 00,0005,0007,0997.7,+27.2,048,0091,1687105653,33.324 00,0005,0007,0998.0,+26.3,048,0106,1687105953,33.347 00,0005,0007,0997.9,+25.3,055,0125,1687106253,33.345 00,0005,0007,0998.0,+24.9,060,0127,1687106553,33.332 00,0005,0007,0997.9,+24.4,064,0127,1687106853,33.323 00,0005,0007,0997.9,+24.9,064,0109,1687107153,33.331 00,0005,0007,0998.0,+24.7,064,0109,1687107453,33.32 00,0005,0007,0998.0,+25.6,057,0117,1687107753,33.343 00,0005,0007,0998.1,+24.7,066,0121,1687108053,33.292 00,0005,0007,0998.3,+24.8,069,0108,1687108353,33.308 00,0005,0007,0998.3,+25.1,062,0111,1687108653,33.292 00,0005,0007,0998.2,+24.7,066,0121,1687108953,33.314 00,0005,0007,0998.2,+24.3,068,0139,1687109253,33.418 00,0005,0007,0998.1,+24.1,067,0111,1687109553,33.415 00,0005,0007,0998.3,+25.2,055,0113,1687109853,33.414 00,0005,0007,0998.3,+23.7,068,0119,1687110153,33.424 00,0005,0007,0998.2,+24.3,067,0139,1687110453,33.414 00,0005,0007,0998.3,+24.3,060,0120,1687110753,33.408 00,0005,0007,0998.3,+24.0,065,0107,1687111053,33.395 00,0005,0007,0998.3,+23.8,061,0128,1687111353,33.386 00,0005,0007,0998.5,+24.1,059,0119,1687111653,33.35 00,0005,0007,0998.4,+24.1,057,0113,1687111953,33.367 00,0005,0007,0998.8,+24.2,055,0120,1687112253,33.356 00,0005,0007,0998.6,+24.2,056,0115,1687112553,33.36 00,0005,0007,0998.5,+24.0,056,0109,1687112853,33.507 00,0005,0007,0998.9,+24.0,055,0126,1687113153,33.512 00,0005,0007,0998.9,+23.9,055,0123,1687113453,33.501 00,0005,0007,0998.9,+24.0,055,0124,1687113753,33.506 00,0005,0007,0998.9,+24.1,054,0132,1687114053,33.53 00,0005,0007,0998.9,+23.7,058,0098,1687114353,33.474 00,0005,0007,0999.1,+24.0,055,0123,1687114653,33.469 00,0005,0007,0999.2,+24.1,054,0123,1687114953,33.472 00,0005,0007,0999.2,+24.2,053,0108,1687115253,33.446 00,0005,0007,0999.1,+24.0,054,0112,1687115553,33.493 00,0005,0007,0999.1,+24.0,054,0118,1687115853,33.464 00,0005,0007,0999.2,+24.0,054,0110,1687116153,33.457 00,0005,0007,0999.2,+23.9,054,0118,1687116453,33.581 00,0005,0007,0999.4,+24.0,054,0119,1687116753,33.583 00,0005,0007,0999.5,+23.8,056,0113,1687117053,33.58 00,0005,0007,0999.4,+23.4,056,0114,1687117353,33.577 00,0005,0007,0999.4,+23.8,055,0104,1687117653,33.594 00,0005,0007,0999.5,+23.7,054,0113,1687117953,33.574 00,0005,0007,0999.8,+23.5,056,0105,1687118253,33.561 00,0005,0007,0999.7,+23.6,055,0122,1687118553,33.544 00,0005,0007,0999.8,+23.9,053,0111,1687118853,33.555 00,0005,0007,0999.9,+23.7,055,0109,1687119153,33.553 00,0005,0007,0999.7,+23.8,054,0124,1687119453,33.544 00,0005,0007,0999.6,+23.6,054,0136,1687119753,33.525 00,0005,0007,0999.6,+23.7,053,0117,1687120053,33.681 00,0005,0007,0999.5,+23.7,053,0107,1687120353,33.655 00,0005,0007,1000.0,+23.7,053,0121,1687120653,33.674 00,0005,0007,0999.8,+23.7,053,0124,1687120953,33.679 00,0005,0007,0999.6,+23.5,054,0113,1687121253,33.661 00,0005,0007,0999.6,+23.4,054,0110,1687121553,33.653 00,0005,0007,0999.5,+23.5,053,0101,1687121853,33.655 00,0005,0007,0999.7,+23.2,054,0118,1687122153,33.623 00,0005,0007,0999.6,+23.4,053,0139,1687122753,33.634 00,0005,0007,0999.5,+23.3,053,0117,1687123053,33.607 00,0005,0007,0999.6,+23.2,054,0129,1687123353,33.587 00,0005,0007,0999.6,+23.1,055,0098,1687123653,33.745 00,0005,0007,0999.7,+23.3,053,0114,1687123953,33.769 00,0005,0007,0999.8,+23.0,054,0113,1687124253,33.758 00,0005,0007,0999.8,+22.9,055,0119,1687124553,33.759 00,0005,0007,1000.0,+22.9,055,0109,1687124853,33.752 00,0005,0007,0999.8,+22.9,054,0111,1687125153,33.714 00,0005,0007,0999.7,+22.8,055,0129,1687125453,33.713 00,0005,0007,0999.9,+22.9,054,0122,1687125753,33.706 00,0005,0007,0999.8,+22.9,054,0117,1687126053,33.688 00,0005,0007,0999.7,+23.0,054,0118,1687127253,33.834 00,0005,0007,0999.5,+23.1,053,0115,1687127553,33.849 00,0005,0007,0999.6,+23.1,053,0114,1687127853,33.835 00,0005,0007,0999.9,+23.2,053,0125,1687128153,33.834 00,0005,0007,0999.6,+23.3,053,0122,1687128453,33.813 00,0005,0007,0999.4,+23.4,052,0102,1687128753,33.818 00,0005,0007,0999.8,+23.3,054,0115,1687129053,33.812 00,0005,0007,0999.5,+23.4,052,0120,1687129353,33.775 00,0005,0007,0999.6,+23.3,053,0110,1687129653,33.816 00,0005,0007,0999.4,+23.4,052,0107,1687129953,33.77 00,0005,0007,0999.5,+23.4,051,0117,1687130253,33.781 00,0005,0007,0999.4,+23.3,052,0109,1687130553,33.79 00,0000,0001,0999.3,+23.3,052,0101,1687130853,33.922 00,0005,0007,0999.8,+23.2,052,0101,1687131153,33.912 00,0005,0007,0999.6,+23.1,053,0116,1687131453,33.907 00,0005,0007,0999.8,+23.2,052,0136,1687131753,33.901 00,0005,0007,0999.7,+22.8,054,0135,1687132053,33.884 00,0005,0007,0999.8,+22.6,055,0121,1687132353,33.906 00,0005,0007,0999.5,+22.6,054,0116,1687132653,33.908 00,0005,0007,0999.6,+22.8,053,0114,1687132953,33.89 00,0005,0007,0999.5,+22.5,054,0109,1687133253,33.859 00,0005,0007,0999.8,+22.4,055,0115,1687133553,33.847 00,0005,0007,0999.6,+22.4,055,0121,1687133853,33.848 00,0005,0007,0999.8,+22.5,054,0113,1687134153,33.872 00,0005,0007,0999.7,+22.8,053,0102,1687134454,34.023 00,0005,0007,0999.6,+22.7,053,0119,1687134753,33.994 00,0005,0007,0999.6,+22.6,053,0146,1687135053,33.963 00,0005,0007,0999.8,+22.8,052,0107,1687135353,33.99 00,0005,0007,0999.8,+22.8,052,0110,1687135653,33.996 00,0005,0007,0999.8,+22.5,053,0123,1687135953,33.987 00,0005,0007,0999.7,+22.5,053,0112,1687136253,33.978 00,0005,0007,0999.7,+22.3,055,0116,1687136554,34.035 00,0005,0007,0999.9,+22.6,052,0097,1687136853,33.945 00,0005,0007,0999.9,+22.6,053,0115,1687137153,33.942 00,0005,0007,0999.8,+22.5,053,0110,1687137453,33.928 00,0005,0007,0999.7,+22.4,053,0115,1687137753,33.931 00,0005,0007,0999.8,+22.5,052,0128,1687138054,34.075 00,0005,0007,0999.4,+22.2,054,0115,1687138354,34.079 00,0005,0007,0999.6,+22.4,053,0123,1687138654,34.195 00,0005,0007,0999.7,+22.4,053,0105,1687138954,34.049 00,0005,0007,0999.8,+22.5,052,0103,1687139254,34.066 00,0005,0007,0999.5,+22.4,053,0136,1687139554,34.069 00,0005,0007,0999.6,+22.2,053,0122,1687139854,34.025 00,0005,0007,0999.5,+22.2,052,0108,1687140154,34.055 00,0005,0007,0999.6,+22.2,053,0100,1687140454,34.04 00,0005,0007,0999.6,+22.3,052,0130,1687140754,34.025 00,0005,0007,0999.5,+22.2,052,0111,1687141054,34.034 00,0005,0007,0999.4,+22.4,052,0116,1687141354,34.037 00,0005,0007,0999.6,+22.4,052,0130,1687141654,34.155 00,0005,0007,0999.6,+22.6,050,0100,1687141954,34.151 00,0005,0007,0999.7,+22.3,052,0111,1687142254,34.16 00,0005,0007,0999.9,+22.6,050,0112,1687142554,34.147 00,0005,0007,0999.6,+22.3,051,0120,1687142854,34.138 00,0000,0001,0999.7,+22.1,053,0102,1687143154,34.149 00,0005,0007,0999.9,+20.9,061,0115,1687144354,34.129 00,0005,0007,1000.0,+20.7,062,0093,1687144654,34.091 00,0005,0007,1000.0,+20.8,063,0132,1687144954,34.093 00,0005,0007,1000.0,+21.7,056,0093,1687145854,34.232 00,0005,0007,0999.8,+21.8,055,0094,1687146154,34.196 00,0005,0007,0999.9,+22.0,055,0110,1687146454,34.209 00,0005,0007,0999.8,+22.0,055,0111,1687146754,34.186 00,0005,0007,1000.0,+22.3,053,0087,1687147054,34.205 00,0005,0007,0999.9,+22.3,053,0137,1687147354,34.168 00,0005,0007,0999.8,+22.5,052,0116,1687147654,34.183 00,0005,0007,0999.9,+22.5,052,0117,1687147954,34.175 00,0005,0007,0999.9,+22.6,052,0113,1687148254,34.179 00,0005,0007,0999.7,+22.8,052,0109,1687148554,34.198 00,0005,0007,0999.6,+23.1,051,0118,1687148854,34.328 00,0005,0007,0999.7,+23.2,052,0111,1687149154,34.3 00,0005,0007,0999.5,+23.9,049,0118,1687149454,34.307 00,0005,0007,0999.3,+25.1,046,0118,1687149754,34.294 00,0005,0007,0999.3,+25.6,045,0113,1687150054,34.306 00,0005,0007,0999.3,+26.1,043,0116,1687150354,34.297 00,0005,0007,0999.8,+25.9,043,0111,1687150654,34.262 00,0005,0007,0999.7,+25.1,047,0127,1687150954,34.286 00,0005,0007,0999.9,+24.8,046,0123,1687151254,34.277 00,0005,0007,0999.8,+24.5,046,0121,1687151554,34.268 00,0005,0007,0999.8,+24.4,048,0101,1687151854,34.269 00,0005,0007,0999.7,+24.7,046,0140,1687152154,34.281 00,0005,0007,0999.9,+24.8,046,0094,1687152454,34.405 00,0005,0007,0999.9,+24.8,048,0124,1687152754,34.364 00,0005,0007,0999.8,+25.0,044,0112,1687153054,34.39 00,0005,0007,1000.0,+24.8,046,0102,1687153354,34.383 00,0005,0007,0999.9,+25.0,045,0118,1687153654,34.347 00,0005,0007,0999.9,+25.1,046,0115,1687153954,34.332 00,0005,0007,0999.8,+25.3,044,0122,1687154254,34.367 00,0005,0007,0999.9,+25.5,044,0102,1687154554,34.38 00,0005,0007,1000.0,+25.5,045,0111,1687154854,34.317 00,0005,0007,0999.9,+25.6,046,0104,1687155154,34.325 00,0005,0007,1000.0,+25.6,048,0109,1687155454,34.335 00,0005,0007,1000.0,+25.7,045,0101,1687155754,34.397 00,0005,0007,0999.9,+25.9,044,0125,1687156054,34.498 00,0005,0007,0999.7,+26.1,044,0111,1687156354,34.477 00,0005,0007,0999.8,+26.1,043,0109,1687156654,34.445 00,0005,0007,0999.8,+26.2,044,0117,1687156954,34.471 00,0005,0007,1000.0,+26.4,043,0110,1687157254,34.461 00,0005,0007,0999.9,+26.6,044,0115,1687157554,34.471 00,0005,0007,0999.8,+26.6,047,0139,1687157854,34.432 00,0005,0007,0999.9,+26.8,041,0130,1687158154,34.435 00,0005,0007,1000.0,+26.7,046,0114,1687158454,34.467 00,0005,0007,0999.7,+27.0,043,0114,1687158754,34.436 00,0005,0007,0999.8,+27.2,041,0102,1687159054,34.43 00,0005,0007,1000.0,+27.2,042,0112,1687159354,34.446 00,0005,0007,1000.2,+27.5,041,0115,1687159654,34.578 00,0005,0007,1000.0,+27.7,041,0108,1687159954,34.581 00,0005,0007,0999.9,+27.3,041,0106,1687160254,34.571 00,0005,0007,0999.8,+27.8,040,0110,1687160554,34.59 00,0005,0007,0999.9,+27.8,040,0113,1687160854,34.564 00,0005,0007,0999.9,+27.7,041,0146,1687161154,34.549 00,0005,0007,1000.2,+28.0,040,0125,1687161454,34.529 00,0005,0007,1000.1,+28.0,039,0124,1687161754,34.552 00,0000,0001,0999.9,+28.1,038,0110,1687162054,34.547 00,0000,0001,0999.8,+28.4,038,0118,1687162354,34.558 00,0005,0007,0999.9,+28.2,039,0095,1687162654,34.528 00,0005,0007,0999.8,+28.4,037,0126,1687162954,34.505 00,0005,0007,0999.8,+28.4,039,0111,1687163254,34.642 00,0005,0007,0999.9,+28.5,037,0105,1687163554,34.668 00,0005,0007,1000.0,+28.7,037,0109,1687163854,34.645 00,0005,0007,1000.1,+28.7,038,0110,1687164154,34.673 00,0005,0007,1000.2,+28.8,038,0109,1687164454,34.638 00,0005,0007,1000.2,+28.7,037,0107,1687164754,34.649 00,0005,0007,0999.8,+29.3,037,0115,1687165054,34.619 00,0005,0007,1000.0,+29.2,035,0129,1687165354,34.628 00,0005,0007,1000.2,+29.2,037,0113,1687165654,34.651 00,0005,0007,1000.1,+29.0,035,0115,1687165954,34.619 00,0005,0007,0999.8,+29.2,042,0103,1687166254,34.637 00,0005,0007,0999.8,+29.0,039,0119,1687166554,34.617 00,0005,0007,0999.8,+29.4,035,0134,1687166854,34.774 00,0005,0007,0999.7,+28.7,042,0129,1687167154,34.775 00,0000,0001,0999.8,+29.1,035,0116,1687167454,34.743 00,0005,0007,0999.6,+29.6,034,0111,1687167754,34.723 00,0005,0007,0999.7,+29.9,033,0097,1687168054,34.75 00,0005,0007,0999.4,+29.5,038,0119,1687168354,34.743 00,0005,0007,0999.4,+29.5,035,0110,1687168654,34.716 00,0005,0007,0999.5,+29.4,037,0121,1687168954,34.736 00,0005,0007,0999.6,+29.6,035,0115,1687169254,34.721 00,0005,0007,0999.5,+29.7,041,0126,1687169554,34.707 00,0005,0007,0999.4,+30.2,035,0115,1687169854,34.718 00,0005,0007,0999.4,+30.3,034,0111,1687170154,34.707 00,0005,0007,0999.3,+29.3,040,0121,1687170455,35.211 00,0005,0007,0999.3,+29.9,035,0131,1687170754,34.89 00,0005,0007,0999.2,+30.4,034,0117,1687171054,34.875 00,0005,0007,0999.1,+30.0,036,0100,1687171354,34.838 00,0005,0007,0999.5,+30.3,033,0125,1687171654,34.887 00,0005,0007,0999.2,+30.4,031,0109,1687171954,34.837 00,0005,0007,0999.0,+30.4,034,0124,1687172254,34.87 00,0005,0007,0999.2,+30.5,034,0111,1687172554,34.817 00,0005,0007,0998.9,+30.8,035,0131,1687172854,34.826 00,0005,0007,0999.0,+30.7,033,0100,1687173154,34.844 00,0005,0007,0999.1,+30.9,033,0131,1687173454,34.837 00,0005,0007,0998.7,+30.7,031,0125,1687173754,34.857 00,0005,0007,0999.1,+30.5,035,0112,1687174054,34.951 00,0005,0007,0998.8,+31.2,032,0104,1687174354,34.955 00,0005,0007,0998.7,+31.2,031,0120,1687174654,34.976 00,0005,0007,0998.8,+31.3,033,0100,1687174954,34.943 00,0005,0007,0998.6,+30.7,036,0099,1687175254,34.995 00,0005,0007,0998.8,+30.1,041,0103,1687175554,34.932 00,0005,0007,0998.9,+30.4,038,0119,1687175854,34.955 00,0005,0007,0998.9,+30.5,041,0127,1687176154,34.939 00,0005,0007,0998.6,+28.7,044,0129,1687176454,34.919 00,0005,0007,0998.9,+28.1,048,0111,1687176754,34.938 00,0005,0007,0998.5,+28.3,047,0104,1687177054,34.934 00,0005,0007,0998.8,+28.5,051,0133,1687177354,34.971 00,0005,0007,0998.7,+28.8,042,0103,1687177655,35.078 00,0005,0007,0998.5,+28.6,046,0104,1687177955,35.092 00,0005,0007,0998.6,+28.1,046,0107,1687178255,35.065 00,0005,0007,0998.7,+28.1,049,0115,1687178555,35.058 00,0005,0007,0998.5,+27.9,053,0117,1687178855,35.083 00,0005,0007,0998.6,+28.4,050,0116,1687179155,35.061 00,0005,0007,0998.5,+28.7,046,0131,1687179455,35.05 00,0005,0007,0998.3,+29.0,043,0126,1687179755,35.013 00,0005,0007,0998.2,+29.8,036,0114,1687180055,35.049 00,0005,0007,0998.2,+28.5,054,0115,1687180355,35.006 00,0005,0007,0998.3,+28.3,051,0099,1687180655,35.018 00,0005,0007,0998.3,+28.6,047,0109,1687180955,35.039 00,0005,0007,0998.5,+28.4,048,0110,1687181255,35.187 00,0005,0007,0998.5,+28.0,047,0127,1687181555,35.189 00,0005,0007,0998.1,+27.8,047,0119,1687181855,35.184 00,0005,0007,0998.4,+28.3,043,0116,1687182155,35.154 00,0005,0007,0998.1,+28.3,042,0110,1687182455,35.155 00,0005,0007,0998.3,+28.6,044,0114,1687182755,35.138 00,0005,0007,0998.2,+28.2,042,0123,1687183055,35.139 00,0005,0007,0998.3,+28.0,048,0100,1687183355,35.144 00,0005,0007,0998.1,+28.4,047,0100,1687183655,35.144 00,0005,0007,0998.4,+29.1,044,0130,1687183955,35.111 00,0005,0007,0998.1,+28.8,044,0118,1687184255,35.115 00,0005,0007,0998.4,+28.6,046,0100,1687184555,35.158 00,0005,0007,0998.2,+28.2,046,0116,1687184855,35.245 00,0005,0007,0998.1,+28.4,048,0115,1687185155,35.293 00,0005,0007,0998.5,+29.0,047,0125,1687185455,35.254 00,0005,0007,0998.3,+28.6,048,0108,1687185755,35.285 00,0005,0007,0998.3,+29.1,046,0103,1687186055,35.25 00,0005,0007,0998.1,+28.8,046,0118,1687186355,35.295 00,0005,0007,0998.2,+28.9,044,0129,1687186655,35.269 00,0005,0007,0998.3,+29.2,041,0106,1687186955,35.248 00,0005,0007,0998.2,+28.9,045,0101,1687187255,35.25 00,0005,0007,0998.4,+28.7,046,0121,1687187555,35.228 00,0005,0007,0998.1,+28.4,048,0104,1687187855,35.23 00,0005,0007,0998.5,+28.8,053,0124,1687188155,35.241 00,0005,0007,0998.4,+29.3,045,0116,1687188455,35.353 00,0005,0007,0998.5,+29.2,041,0095,1687188755,35.358 00,0005,0007,0998.4,+28.4,045,0112,1687189055,35.379 00,0005,0007,0998.7,+28.1,049,0114,1687189355,35.355 00,0005,0007,0998.6,+27.8,052,0122,1687189655,35.362 00,0005,0007,0998.5,+27.8,054,0115,1687189955,35.369 00,0005,0007,0998.5,+28.3,049,0094,1687190255,35.368 00,0005,0007,0998.8,+28.5,049,0114,1687190555,35.327 00,0005,0007,0998.6,+28.7,049,0119,1687190855,35.335 00,0005,0007,0998.8,+29.1,048,0129,1687191155,35.342 00,0005,0007,0999.0,+28.1,056,0116,1687191455,35.336 00,0005,0007,0998.9,+28.1,050,0131,1687191755,35.345 00,0005,0007,0998.7,+27.8,050,0117,1687192055,35.481 00,0005,0007,0999.1,+27.8,052,0109,1687192355,35.446 00,0005,0007,0998.9,+27.7,052,0125,1687192655,35.47 00,0005,0007,0999.0,+27.4,050,0117,1687192955,35.455 00,0005,0007,0999.2,+27.1,049,0109,1687193255,35.442 00,0005,0007,0999.1,+27.3,051,0114,1687193555,35.454 00,0005,0007,0999.3,+27.1,050,0135,1687193855,35.455 00,0005,0007,0999.0,+26.3,049,0116,1687194155,35.42 00,0005,0007,0999.3,+26.6,051,0098,1687194455,35.417 00,0005,0007,0999.0,+26.3,049,0102,1687194755,35.423 00,0005,0007,0999.3,+26.1,049,0128,1687195055,35.388 00,0005,0007,0999.1,+25.9,049,0123,1687195355,35.406 00,0005,0007,0999.5,+25.7,051,0116,1687195655,35.552 00,0005,0007,0999.4,+25.6,055,0112,1687195955,35.518 00,0005,0007,0999.5,+25.3,053,0103,1687196255,35.54 00,0005,0007,0999.4,+25.2,055,0110,1687196555,35.564 00,0005,0007,0999.7,+25.1,059,0149,1687196855,35.548 00,0005,0007,0999.5,+24.9,052,0121,1687197155,35.539 00,0005,0007,0999.8,+25.2,055,0117,1687197455,35.52 00,0005,0007,0999.7,+24.5,055,0124,1687197755,35.529 00,0005,0007,1000.1,+24.5,059,0096,1687198055,35.491 00,0005,0007,0999.9,+24.1,060,0122,1687198355,35.499 00,0005,0007,1000.1,+24.2,061,0125,1687198655,35.504 00,0005,0007,1000.0,+23.8,059,0108,1687198955,35.528 00,0005,0007,1000.0,+24.0,055,0097,1687199255,35.616 00,0005,0007,1000.1,+23.6,059,0094,1687199555,35.654 00,0005,0007,1000.2,+23.7,056,0120,1687199855,35.635 00,0005,0007,1000.3,+23.7,054,0111,1687200155,35.608 00,0005,0007,1000.5,+23.4,055,0105,1687200455,35.624 00,0005,0007,1000.7,+22.5,059,0133,1687200755,35.623 00,0005,0007,1000.4,+22.6,060,0122,1687201055,35.626 00,0005,0007,1000.6,+22.8,061,0113,1687201355,35.622 00,0005,0007,1000.7,+22.8,058,0145,1687201655,35.573 00,0000,0001,1000.6,+22.2,060,0108,1687201955,35.59 00,0005,0007,1000.7,+22.4,061,0131,1687202255,35.883 00,0005,0007,1000.7,+22.1,062,0118,1687202555,35.882 00,0005,0007,1000.6,+22.2,059,0131,1687202855,35.716 00,0005,0007,1000.9,+22.1,065,0108,1687203155,35.737 00,0005,0007,1000.8,+22.1,063,0123,1687203455,35.734 00,0005,0007,1001.1,+22.0,063,0113,1687203755,35.695 00,0005,0007,1000.8,+21.7,062,0108,1687204055,35.707 00,0005,0007,1001.0,+20.9,060,0122,1687204355,35.681 00,0005,0007,1001.3,+20.6,067,0104,1687204655,35.67 00,0005,0007,1001.2,+20.3,067,0122,1687204955,35.669 00,0005,0007,1001.3,+20.2,065,0111,1687205255,35.676 00,0005,0007,1001.0,+20.3,066,0098,1687205555,35.649 00,0005,0007,1001.0,+21.2,062,0106,1687205855,35.665 00,0005,0007,1001.0,+21.1,065,0121,1687206155,35.661 00,0005,0007,1001.2,+21.3,065,0135,1687206455,35.817 00,0005,0007,1001.4,+21.0,068,0138,1687206755,35.804 00,0005,0007,1001.4,+21.4,064,0101,1687207055,35.783 00,0005,0007,1001.5,+21.1,065,0114,1687207355,35.771 00,0005,0007,1001.5,+21.0,066,0124,1687207655,35.773 00,0005,0007,1001.3,+20.8,067,0113,1687207955,35.794 00,0005,0007,1001.5,+21.1,064,0101,1687208255,35.775 00,0005,0007,1001.4,+21.1,063,0123,1687208555,35.75 00,0005,0007,1001.3,+21.1,063,0100,1687208856,36.085 00,0005,0007,1001.3,+20.5,066,0143,1687209155,35.72 00,0005,0007,1001.4,+20.2,069,0120,1687209455,35.723 00,0005,0007,1001.6,+20.3,068,0112,1687209755,35.737 00,0005,0007,1001.2,+20.4,067,0134,1687210055,35.838 00,0005,0007,1001.4,+20.2,069,0116,1687210355,35.863 00,0005,0007,1001.3,+19.9,068,0107,1687210655,35.873 00,0005,0007,1001.3,+20.2,066,0119,1687210955,35.86 00,0005,0007,1001.3,+20.1,068,0117,1687211255,35.816 00,0005,0007,1001.2,+20.1,065,0116,1687211555,35.852 00,0005,0007,1001.3,+19.9,068,0132,1687211855,35.829 00,0005,0007,1001.2,+19.8,067,0121,1687212155,35.823 00,0005,0007,1001.4,+18.8,070,0132,1687212455,35.834 00,0005,0007,1001.4,+18.5,073,0107,1687212755,35.802 00,0005,0007,1000.9,+18.3,072,0135,1687213055,35.801 00,0005,0007,1001.5,+18.1,073,0099,1687213355,35.841 00,0005,0007,1001.3,+18.9,072,0108,1687213655,35.912 00,0005,0007,1001.1,+18.9,071,0113,1687213955,35.924 00,0005,0007,1000.9,+18.3,072,0132,1687214255,35.945 00,0005,0007,1001.0,+18.9,071,0134,1687214555,35.922 00,0005,0007,1001.2,+19.1,068,0104,1687214855,35.92 00,0005,0007,1001.0,+18.9,066,0123,1687215155,35.897 00,0005,0007,1001.0,+19.2,064,0121,1687215455,35.934 00,0005,0007,1000.8,+18.2,069,0137,1687215755,35.886 00,0005,0007,1001.0,+18.9,069,0119,1687216055,35.896 00,0005,0007,1000.9,+18.8,067,0125,1687216355,35.87 00,0005,0007,1001.1,+18.6,072,0105,1687216655,35.912 00,0005,0007,1000.8,+18.9,069,0139,1687216955,35.889 00,0005,0007,1000.7,+18.9,068,0108,1687217256,36.021 00,0005,0007,1000.6,+18.8,069,0110,1687217556,36.027 00,0005,0007,1000.8,+18.7,068,0120,1687217856,36.029 00,0005,0007,1000.8,+18.0,071,0114,1687218156,36.002 00,0005,0007,1000.9,+19.3,065,0123,1687218456,36.016 00,0005,0007,1000.7,+18.8,069,0119,1687218756,36 00,0005,0007,1000.6,+17.3,072,0101,1687219055,35.972 00,0005,0007,1000.5,+16.9,074,0099,1687219355,35.994 00,0005,0007,1000.4,+16.9,073,0094,1687219655,35.999 00,0005,0007,1000.7,+17.8,071,0104,1687219955,35.964 00,0005,0007,1000.9,+17.8,070,0139,1687220255,35.974 00,0005,0007,1000.8,+18.1,069,0099,1687220556,36.009 00,0005,0007,1000.5,+18.3,070,0115,1687220856,36.14 00,0005,0007,1000.5,+18.0,071,0109,1687221156,36.103 00,0005,0007,1000.6,+18.1,070,0114,1687221456,36.076 00,0005,0007,1000.5,+18.2,072,0134,1687221756,36.073 00,0005,0007,1000.5,+17.9,070,0115,1687222056,36.111 00,0005,0007,1000.5,+17.7,070,0106,1687222356,36.077 00,0005,0007,1000.2,+17.8,070,0128,1687222656,36.048 00,0005,0007,1000.2,+17.9,068,0137,1687222956,36.063 00,0005,0007,1000.5,+17.7,070,0134,1687223256,36.06 00,0005,0007,1000.4,+17.7,070,0116,1687223556,36.046 00,0005,0007,1000.4,+17.8,071,0113,1687223856,36.051 00,0005,0007,1000.3,+17.9,070,0137,1687224156,36.061 00,0005,0007,1000.4,+17.9,069,0121,1687224456,36.192 00,0005,0007,1000.6,+17.6,071,0123,1687224756,36.142 00,0005,0007,1000.4,+17.9,069,0138,1687225056,36.187 00,0005,0007,1000.5,+17.7,070,0119,1687225356,36.193 00,0005,0007,1000.6,+17.8,067,0111,1687225656,36.155 00,0005,0007,1000.5,+17.7,067,0103,1687225956,36.187 00,0005,0007,1000.3,+17.8,067,0121,1687226256,36.158 00,0005,0007,1000.4,+17.7,067,0117,1687226556,36.18 00,0005,0007,1000.7,+17.3,069,0111,1687226856,36.117 00,0005,0007,1000.2,+17.1,071,0114,1687227156,36.132 00,0005,0007,1000.6,+17.3,068,0107,1687227456,36.112 00,0005,0007,1000.5,+17.5,067,0122,1687227756,36.109 00,0005,0007,1000.4,+17.4,068,0100,1687228056,36.251 00,0005,0007,1000.3,+16.5,072,0109,1687228356,36.236 00,0005,0007,1000.4,+17.6,067,0126,1687228656,36.257 00,0005,0007,1000.4,+17.5,067,0119,1687228956,36.26 00,0005,0007,1000.5,+17.6,067,0116,1687229256,36.204 00,0005,0007,1000.6,+16.8,072,0123,1687229556,36.239 00,0005,0007,1000.9,+17.4,069,0125,1687229856,36.226 00,0005,0007,1000.6,+16.9,070,0126,1687230156,36.236 00,0005,0007,1000.6,+17.3,070,0105,1687230456,36.219 00,0005,0007,1000.9,+17.1,071,0113,1687230756,36.187 00,0005,0007,1000.8,+18.1,067,0121,1687232556,36.327 00,0005,0007,1001.0,+18.3,070,0126,1687232856,36.298 00,0005,0007,1001.2,+17.9,070,0111,1687233156,36.29 00,0005,0007,1001.1,+17.5,071,0125,1687233456,36.292 00,0005,0007,1000.9,+18.5,068,0115,1687233756,36.291 00,0005,0007,1000.9,+18.6,071,0116,1687234533,33.149 00,0005,0007,1000.8,+18.9,071,0095,1687234833,33.105 00,0005,0007,1000.9,+19.4,067,0124,1687235133,33.207 00,0005,0007,1001.0,+19.5,069,0122,1687235433,33.263 00,0005,0007,1000.3,+23.4,053,0136,1687236633,33.285 00,0005,0007,1001.3,+22.8,056,0112,1687237339,19.867 00,0005,0007,1001.3,+22.4,062,0112,1687237639,19.86 00,0005,0007,1001.3,+22.2,059,0123,1687237939,19.859 00,0005,0007,1001.2,+22.2,057,0117,1687238239,19.881 00,0005,0007,1001.0,+22.3,058,0121,1687238539,19.843 00,0005,0007,1001.1,+22.6,057,0117,1687238840,20.026 00,0005,0007,1001.2,+22.8,057,0118,1687239140,20.029 00,0005,0007,1001.4,+22.5,064,0113,1687239440,20.01 00,0005,0007,1001.3,+23.2,057,0117,1687239739,19.975 00,0005,0007,1001.0,+23.4,057,0135,1687240039,19.991 00,0005,0007,1000.8,+24.0,052,0115,1687240339,19.992 00,0005,0007,1000.9,+24.3,052,0112,1687240639,19.978 00,0005,0007,1001.1,+24.5,054,0101,1687240939,19.979 00,0005,0007,1001.0,+24.6,054,0116,1687241239,19.98 00,0005,0007,1000.9,+25.0,049,0100,1687241539,19.973 00,0005,0007,1000.7,+25.1,051,0116,1687241839,19.974 00,0005,0007,1000.7,+25.5,049,0112,1687242139,19.958 00,0005,0007,1000.9,+25.7,046,0126,1687242440,20.137 00,0005,0007,1000.8,+26.0,046,0112,1687242740,20.112 00,0005,0007,1000.7,+25.7,053,0097,1687243040,20.1 00,0005,0007,1000.5,+25.9,053,0101,1687243340,20.091 00,0005,0007,1000.7,+26.5,043,0127,1687243640,20.053 00,0005,0007,1000.5,+26.5,043,0103,1687243940,20.083 00,0005,0007,1000.6,+26.4,047,0132,1687244240,20.069 00,0005,0007,1000.5,+27.0,042,0128,1687244540,20.042 00,0005,0007,1000.1,+27.2,039,0144,1687244840,20.077 00,0005,0007,1000.3,+27.2,041,0117,1687245140,20.059 00,0005,0007,1000.4,+27.3,043,0122,1687245440,20.036 00,0005,0007,1000.5,+27.3,041,0118,1687245740,20.065 00,0005,0007,1000.3,+27.5,041,0130,1687246040,20.18 00,0005,0007,1000.6,+27.7,039,0120,1687246340,20.165 00,0005,0007,1000.4,+27.6,042,0105,1687246640,20.153 00,0005,0007,1000.6,+27.5,041,0101,1687246940,20.153 00,0005,0007,1000.5,+27.6,043,0130,1687247240,20.17 00,0005,0007,1000.9,+27.9,045,0122,1687247540,20.163 00,0005,0007,1000.8,+28.6,039,0117,1687247840,20.171 00,0005,0007,1000.8,+28.3,044,0110,1687248140,20.184 00,0005,0007,1000.6,+27.8,045,0113,1687248440,20.186 00,0005,0007,1000.6,+28.6,037,0099,1687248740,20.12 00,0005,0007,1000.7,+28.2,039,0144,1687249040,20.166 00,0005,0007,1000.7,+28.4,041,0122,1687249340,20.158 00,0005,0007,1000.6,+28.7,039,0127,1687249640,20.297 00,0005,0007,1000.5,+28.9,040,0110,1687249940,20.276 00,0005,0007,1000.5,+29.3,037,0122,1687250240,20.271 00,0005,0007,1000.3,+29.6,036,0102,1687250540,20.267 00,0005,0007,1000.5,+29.4,038,0112,1687250840,20.26 00,0005,0007,1000.4,+28.4,044,0121,1687251140,20.279 00,0005,0007,1000.6,+29.4,040,0116,1687251440,20.257 00,0005,0007,1000.3,+29.4,038,0117,1687251740,20.248 00,0005,0007,1000.2,+29.2,043,0114,1687252040,20.235 00,0005,0007,1000.7,+28.9,043,0109,1687252340,20.239 00,0005,0007,1000.4,+29.5,038,0111,1687252640,20.214 00,0005,0007,1000.2,+29.9,035,0114,1687252940,20.254 00,0005,0007,1000.6,+30.0,036,0117,1687253240,20.411 00,0005,0007,1000.3,+30.0,036,0107,1687253540,20.374 00,0005,0007,1000.2,+30.1,034,0108,1687253840,20.363 00,0005,0007,1000.2,+29.6,040,0103,1687254140,20.395 00,0005,0007,1000.2,+29.5,038,0118,1687254440,20.34 00,0005,0007,1000.2,+30.3,034,0115,1687254740,20.334 00,0005,0007,1000.2,+30.1,036,0127,1687255040,20.355 00,0005,0007,1000.2,+30.8,034,0103,1687255340,20.358 00,0005,0007,1000.1,+29.8,035,0109,1687255640,20.377 00,0005,0007,0999.9,+30.6,031,0106,1687255940,20.335 00,0005,0007,1000.1,+31.2,034,0125,1687256240,20.358 00,0005,0007,1000.1,+29.8,038,0122,1687256540,20.318 00,0005,0007,1000.2,+29.5,037,0104,1687256840,20.481 00,0005,0007,0999.8,+30.9,037,0104,1687257140,20.506 00,0005,0007,1000.0,+30.6,032,0143,1687257440,20.468 00,0005,0007,0999.9,+29.3,039,0107,1687257740,20.475 00,0005,0007,1000.0,+30.6,033,0117,1687258040,20.498 00,0005,0007,1000.0,+30.0,035,0111,1687258340,20.48 00,0005,0007,0999.9,+27.8,051,0112,1687258640,20.469 00,0005,0007,1000.1,+27.2,048,0129,1687258940,20.472 00,0005,0007,0999.8,+27.8,051,0115,1687259240,20.432 00,0005,0007,0999.9,+29.0,041,0122,1687259540,20.435 00,0005,0007,0999.8,+30.1,035,0124,1687259840,20.444 00,0005,0007,0999.7,+29.7,043,0126,1687260140,20.434 00,0005,0007,0999.6,+30.8,029,0100,1687260440,20.581 00,0005,0007,0999.5,+31.1,036,0103,1687260740,20.597 00,0005,0007,0999.8,+29.8,038,0115,1687261040,20.588 00,0005,0007,0999.6,+30.3,037,0116,1687261340,20.565 00,0005,0007,0999.8,+30.5,038,0122,1687261640,20.563 00,0005,0007,0999.5,+29.3,035,0119,1687261940,20.564 00,0005,0007,0999.7,+30.0,034,0115,1687262240,20.564 00,0005,0007,0999.5,+30.7,030,0125,1687262540,20.556 00,0005,0007,0999.5,+30.2,031,0106,1687262840,20.559 00,0005,0007,0999.5,+29.9,033,0129,1687263140,20.569 00,0005,0007,0999.6,+29.7,036,0116,1687263440,20.542 00,0005,0007,0999.7,+30.7,033,0118,1687263740,20.571 00,0005,0007,0999.6,+29.5,036,0126,1687264040,20.692 00,0005,0007,0999.7,+29.9,034,0118,1687264340,20.709 00,0005,0007,0999.7,+29.7,033,0115,1687264640,20.709 00,0005,0007,0999.7,+29.8,034,0116,1687264940,20.674 00,0005,0007,1000.0,+28.7,040,0104,1687265240,20.685 00,0005,0007,0999.8,+29.4,038,0123,1687265540,20.664 00,0005,0007,1000.0,+28.6,038,0105,1687265840,20.662 00,0005,0007,0999.7,+28.4,039,0119,1687266140,20.646 00,0005,0007,0999.7,+28.9,040,0105,1687266440,20.671 00,0005,0007,0999.7,+28.3,039,0104,1687266740,20.676 00,0005,0007,0999.7,+28.3,036,0138,1687267040,20.621 00,0005,0007,0999.9,+27.8,038,0119,1687267340,20.655 00,0005,0007,0999.7,+28.3,037,0100,1687267640,20.802 00,0005,0007,0999.8,+29.4,037,0139,1687267940,20.79 00,0005,0007,1000.0,+28.6,041,0130,1687268240,20.749 00,0005,0007,1000.1,+28.4,043,0128,1687268540,20.762 00,0005,0007,1000.2,+28.0,041,0110,1687268840,20.777 00,0005,0007,0999.9,+27.7,042,0109,1687269140,20.774 00,0005,0007,1000.1,+27.9,042,0123,1687269440,20.754 00,0005,0007,1000.2,+27.7,043,0113,1687269740,20.739 00,0005,0007,1000.4,+28.1,042,0101,1687270040,20.765 00,0005,0007,1000.2,+28.4,043,0127,1687270340,20.73 00,0005,0007,1000.6,+28.5,043,0105,1687270640,20.783 00,0005,0007,1000.5,+28.3,038,0102,1687270940,20.748 00,0005,0007,1000.7,+28.0,039,0104,1687271240,20.859 00,0005,0007,1000.6,+27.7,040,0132,1687271540,20.927 00,0005,0007,1000.9,+27.2,042,0107,1687271840,20.861 00,0005,0007,1000.6,+27.4,041,0132,1687272140,20.889 00,0005,0007,1000.4,+27.7,040,0128,1687272440,20.839 00,0005,0007,1000.4,+27.9,041,0137,1687272740,20.828 00,0005,0007,1000.7,+27.8,042,0107,1687273040,20.856 00,0005,0007,1000.5,+27.6,041,0129,1687273340,20.839 00,0005,0007,1000.5,+27.2,040,0106,1687273640,20.814 00,0005,0007,1000.6,+27.2,041,0120,1687273940,20.805 00,0005,0007,1000.6,+27.5,040,0121,1687274240,20.781 00,0005,0007,1000.5,+27.7,040,0124,1687274540,20.801 00,0005,0007,1000.6,+27.8,039,0121,1687274840,20.97 00,0005,0007,1000.6,+27.6,039,0127,1687275140,20.959 00,0005,0007,1000.9,+27.5,042,0130,1687275440,20.947 00,0005,0007,1000.5,+27.6,040,0114,1687275740,20.956 00,0005,0007,1000.6,+27.5,043,0128,1687276040,20.925 00,0005,0007,1000.6,+27.4,040,0101,1687276340,20.929 00,0005,0007,1000.7,+27.5,037,0111,1687276640,20.916 00,0005,0007,1000.8,+27.4,040,0129,1687276940,20.902 00,0005,0007,1000.6,+27.4,041,0117,1687277240,20.929 00,0005,0007,1000.7,+27.5,038,0121,1687277540,20.9 00,0005,0007,1000.9,+27.0,043,0115,1687277840,20.93 00,0005,0007,1000.7,+27.0,042,0109,1687278140,20.934 00,0005,0007,1000.9,+27.1,041,0112,1687278441,21.041 00,0005,0007,1001.0,+26.8,042,0106,1687278741,21.04 00,0005,0007,1001.4,+27.0,040,0118,1687279041,21.069 00,0000,0001,1001.3,+27.0,038,0120,1687279341,21.025 00,0005,0007,1001.3,+26.8,040,0135,1687279641,21.03 00,0005,0007,1001.1,+26.9,041,0113,1687279941,21.039 00,0005,0007,1001.3,+26.1,045,0111,1687280241,21.023 00,0005,0007,1001.3,+26.8,040,0119,1687280541,21.032 00,0005,0007,1001.2,+26.1,052,0119,1687280841,21.036 00,0005,0007,1001.4,+26.2,043,0119,1687281141,21.021 00,0005,0007,1001.4,+25.7,048,0124,1687281441,21.007 00,0005,0007,1001.2,+25.0,051,0103,1687281741,21.027 00,0005,0007,1001.6,+25.9,043,0112,1687282041,21.168 00,0005,0007,1001.4,+25.7,043,0112,1687282341,21.136 00,0005,0007,1001.5,+24.9,048,0120,1687283241,21.148 00,0005,0007,1001.4,+24.8,049,0116,1687283541,21.113 00,0005,0007,1001.2,+24.9,048,0121,1687283841,21.095 00,0005,0007,1001.3,+25.0,048,0116,1687284141,21.121 00,0005,0007,1001.6,+24.2,050,0107,1687284441,21.117 00,0005,0007,1001.7,+23.8,049,0130,1687284741,21.102 00,0005,0007,1001.5,+23.5,051,0136,1687285041,21.074 00,0005,0007,1001.3,+23.6,054,0118,1687285341,21.114 00,0005,0007,1001.5,+22.8,055,0103,1687285641,21.2 00,0005,0007,1001.6,+23.2,053,0114,1687285941,21.241 00,0005,0007,1001.8,+23.1,058,0131,1687286241,21.206 00,0005,0007,1001.8,+22.9,058,0095,1687286541,21.202 00,0005,0007,1002.0,+22.8,057,0115,1687286841,21.215 00,0005,0007,1002.0,+22.6,061,0114,1687287141,21.211 00,0005,0007,1002.2,+22.5,059,0095,1687287441,21.203 00,0005,0007,1002.3,+21.8,057,0130,1687287741,21.159 00,0005,0007,1002.1,+22.6,058,0126,1687288041,21.164 00,0005,0007,1002.1,+22.0,061,0104,1687288341,21.196 00,0005,0007,1002.2,+22.1,061,0118,1687288641,21.131 00,0005,0007,1002.2,+22.0,062,0129,1687288941,21.164 00,0005,0007,1002.2,+21.6,063,0123,1687289241,21.31 00,0005,0007,1002.2,+21.7,066,0139,1687289541,21.283 00,0005,0007,1002.5,+21.9,065,0120,1687289841,21.32 00,0005,0007,1002.6,+21.5,066,0127,1687290141,21.271 00,0005,0007,1002.5,+21.9,062,0105,1687290441,21.307 00,0005,0007,1002.8,+21.6,068,0134,1687290741,21.264 00,0005,0007,1002.6,+21.0,068,0129,1687291041,21.264 00,0005,0007,1002.8,+21.6,066,0112,1687291341,21.24 00,0005,0007,1002.6,+21.5,065,0111,1687291641,21.268 00,0005,0007,1002.6,+22.3,055,0117,1687291941,21.267 00,0005,0007,1002.7,+21.8,060,0113,1687292241,21.25 00,0005,0007,1002.6,+21.1,066,0101,1687292541,21.269 00,0005,0007,1002.8,+21.2,065,0114,1687292841,21.378 00,0005,0007,1002.7,+21.1,065,0099,1687293141,21.37 00,0005,0007,1002.7,+20.4,067,0110,1687293441,21.393 00,0005,0007,1002.6,+20.4,067,0115,1687293741,21.383 00,0000,0001,1003.0,+20.2,066,0105,1687294041,21.384 00,0005,0007,1002.7,+20.3,068,0121,1687294341,21.347 00,0005,0007,1002.9,+20.4,068,0139,1687294641,21.349 00,0005,0007,1002.8,+19.8,070,0110,1687294971,51.958 00,0005,0007,1003.1,+19.4,071,0121,1687295241,21.341 00,0005,0007,1002.9,+19.4,070,0128,1687295541,21.348 00,0005,0007,1002.9,+19.3,071,0105,1687295841,21.339 00,0005,0007,1002.9,+19.5,070,0117,1687296141,21.328 00,0005,0007,1003.0,+20.2,071,0103,1687296441,21.479 00,0005,0007,1002.7,+19.4,072,0141,1687296741,21.467 00,0005,0007,1002.8,+19.5,071,0108,1687297041,21.464 00,0005,0007,1002.9,+19.9,070,0126,1687297341,21.462 00,0005,0007,1002.8,+20.2,070,0108,1687297641,21.427 00,0005,0007,1002.9,+19.9,072,0128,1687297941,21.446 00,0005,0007,1002.7,+19.5,071,0108,1687298241,21.425 00,0005,0007,1002.7,+19.5,071,0123,1687298541,21.453 00,0005,0007,1002.7,+19.8,069,0098,1687298841,21.436 00,0005,0007,1002.5,+20.1,071,0123,1687299141,21.415 00,0005,0007,1002.7,+19.7,069,0138,1687299441,21.423 00,0005,0007,1002.6,+19.4,069,0135,1687299741,21.411 00,0005,0007,1002.5,+18.9,071,0106,1687300041,21.562 00,0005,0007,1002.7,+19.5,070,0124,1687300341,21.517 00,0005,0007,1002.5,+18.9,072,0098,1687300641,21.51 00,0005,0007,1002.7,+18.3,073,0133,1687300941,21.517 00,0005,0007,1002.6,+19.2,071,0151,1687301241,21.529 00,0005,0007,1002.8,+18.6,072,0103,1687301541,21.515 00,0005,0007,1002.5,+19.1,071,0125,1687301841,21.493 00,0005,0007,1002.5,+19.3,068,0129,1687302141,21.478 00,0005,0007,1002.5,+19.2,069,0113,1687302441,21.512 00,0005,0007,1002.7,+19.0,070,0119,1687302741,21.48 00,0005,0007,1002.5,+19.1,069,0118,1687303041,21.472 00,0005,0007,1002.2,+19.1,070,0127,1687303341,21.469 00,0005,0007,1002.5,+18.9,072,0116,1687303641,21.596 00,0005,0007,1002.3,+19.1,069,0136,1687303941,21.609 00,0005,0007,1002.5,+19.0,070,0145,1687304241,21.593 00,0005,0007,1002.1,+18.1,072,0128,1687305441,21.571 00,0005,0007,1002.3,+18.7,070,0140,1687305741,21.588 00,0005,0007,1002.4,+18.1,072,0134,1687306041,21.584 00,0005,0007,1002.4,+18.6,071,0105,1687306341,21.567 00,0005,0007,1002.3,+17.9,072,0130,1687306641,21.538 00,0005,0007,1002.3,+18.6,070,0108,1687306941,21.541 00,0005,0007,1002.4,+18.5,071,0126,1687307241,21.679 00,0005,0007,1001.9,+18.4,068,0147,1687307541,21.715 00,0005,0007,1002.2,+18.4,070,0119,1687307841,21.692 00,0005,0007,1002.4,+18.1,072,0125,1687308141,21.682 00,0005,0007,1002.3,+18.2,071,0127,1687308441,21.695 00,0005,0007,1002.3,+18.5,070,0131,1687308741,21.65 00,0005,0007,1002.3,+18.6,071,0110,1687309041,21.655 00,0005,0007,1002.1,+18.3,072,0111,1687309341,21.662 00,0005,0007,1002.2,+18.4,072,0132,1687309641,21.64 00,0005,0007,1002.3,+18.6,070,0139,1687309941,21.607 00,0005,0007,1002.4,+18.3,071,0104,1687310241,21.639 00,0005,0007,1002.1,+18.4,073,0120,1687310541,21.611 00,0005,0007,1002.3,+18.2,071,0145,1687310841,21.763 00,0005,0007,1001.9,+18.3,072,0135,1687311141,21.787 00,0005,0007,1002.0,+18.3,070,0104,1687311441,21.766 00,0005,0007,1002.2,+18.2,071,0124,1687311741,21.739 00,0005,0007,1002.4,+18.1,071,0130,1687312041,21.743 00,0005,0007,1002.1,+18.1,070,0126,1687312341,21.74 00,0005,0007,1002.3,+18.2,070,0113,1687312641,21.731 00,0005,0007,1002.1,+17.2,072,0134,1687312941,21.7 00,0005,0007,1002.2,+17.9,072,0112,1687313241,21.733 00,0005,0007,1002.2,+18.1,071,0136,1687313541,21.723 00,0005,0007,1002.3,+18.2,070,0120,1687313841,21.682 00,0005,0007,1002.3,+18.0,071,0129,1687314141,21.703 00,0005,0007,1002.3,+16.9,073,0108,1687314441,21.859 00,0005,0007,1002.6,+17.5,070,0097,1687314741,21.867 00,0005,0007,1002.5,+16.8,073,0121,1687315041,21.854 00,0005,0007,1002.7,+17.5,072,0145,1687315341,21.815 00,0005,0007,1002.4,+17.1,071,0125,1687315641,21.822 00,0005,0007,1002.4,+17.4,069,0124,1687315941,21.822 00,0005,0007,1002.8,+17.5,070,0123,1687316241,21.79 00,0005,0007,1002.7,+17.6,070,0129,1687316541,21.802 00,0005,0007,1002.8,+18.1,071,0105,1687317441,21.769 00,0005,0007,1003.0,+18.0,071,0114,1687317741,21.786 00,0005,0007,1003.2,+18.1,069,0105,1687318041,21.93 00,0005,0007,1003.2,+18.1,069,0106,1687318341,21.92 00,0005,0007,1003.1,+18.1,072,0118,1687318641,21.899 00,0005,0007,1002.7,+18.3,072,0120,1687318941,21.886 00,0005,0007,1002.8,+18.3,070,0130,1687319241,21.889 00,0005,0007,1002.8,+18.7,069,0111,1687319541,21.873 00,0005,0007,1002.9,+18.7,070,0138,1687320203,23.382 00,0005,0007,1002.6,+19.0,071,0140,1687320503,23.405 00,0005,0007,1002.7,+19.4,071,0122,1687320803,23.41 00,0005,0007,1003.0,+19.5,068,0118,1687321103,23.348 00,0005,0007,1002.8,+19.7,069,0121,1687321403,23.425 00,0005,0007,1002.3,+20.7,066,0118,1687322209,49.366 00,0005,0007,1002.3,+22.0,060,0125,1687322509,49.348 00,0005,0007,1002.2,+22.7,057,0107,1687322809,49.35 00,0005,0007,1002.1,+23.6,054,0136,1687323109,49.332 00,0005,0007,1002.5,+23.8,054,0145,1687323409,49.339 00,0005,0007,1002.9,+23.0,062,0100,1687323709,49.348 00,0005,0007,1003.1,+22.5,060,0122,1687324009,49.344 00,0005,0007,1003.2,+22.2,059,0112,1687324309,49.277 00,0005,0007,1003.2,+22.2,061,0142,1687324609,49.291 00,0005,0007,1003.0,+22.4,060,0134,1687324909,49.309 00,0005,0007,1003.2,+22.5,060,0117,1687325209,49.428 00,0005,0007,1003.0,+22.8,056,0122,1687325509,49.428 00,0005,0007,1002.9,+22.6,058,0107,1687325809,49.445 00,0005,0007,1003.0,+22.8,065,0119,1687326109,49.425 00,0005,0007,1003.0,+23.1,058,0110,1687326409,49.44 00,0005,0007,1003.2,+23.6,054,0142,1687326709,49.442 00,0005,0007,1003.1,+24.0,052,0121,1687327009,49.393 00,0005,0007,1003.0,+24.1,052,0125,1687327309,49.388 00,0005,0007,1002.9,+24.2,054,0124,1687327609,49.42 00,0005,0007,1002.9,+24.2,051,0109,1687327909,49.379 00,0005,0007,1003.0,+24.3,050,0114,1687328209,49.416 00,0005,0007,1002.8,+24.7,050,0118,1687328509,49.394 00,0005,0007,1002.9,+25.0,050,0122,1687328809,49.544 00,0005,0007,1002.7,+25.0,048,0110,1687329109,49.529 00,0005,0007,1003.0,+25.4,051,0113,1687330020,0.55 00,0005,0007,1002.9,+25.4,050,0117,1687330320,0.563 00,0005,0007,1002.7,+25.9,045,0125,1687331220,0.523 00,0005,0007,1002.7,+26.2,047,0125,1687331520,0.551 00,0005,0007,1002.4,+26.7,048,0127,1687332720,0.686 00,0005,0007,1002.4,+27.3,043,0125,1687333020,0.641 00,0000,0001,1002.4,+27.3,043,0118,1687333320,0.655 00,0005,0007,1002.3,+27.7,041,0107,1687333620,0.672 00,0005,0007,1002.6,+27.5,043,0122,1687333920,0.655 00,0005,0007,1002.2,+27.4,046,0133,1687334220,0.661 00,0005,0007,1002.5,+27.9,038,0100,1687334520,0.654 00,0005,0007,1002.2,+28.0,040,0118,1687334820,0.637 00,0005,0007,1002.3,+28.1,040,0114,1687335120,0.633 00,0005,0007,1002.5,+28.3,039,0110,1687335420,0.648 00,0005,0007,1002.2,+28.4,044,0116,1687335720,0.618 00,0005,0007,1002.5,+28.2,045,0118,1687336020,0.778 00,0005,0007,1002.2,+28.5,042,0119,1687336320,0.768 00,0005,0007,1002.3,+28.3,042,0114,1687336620,0.769 00,0005,0007,1002.2,+28.4,037,0135,1687336920,0.762 00,0005,0007,1002.1,+28.0,037,0133,1687337220,0.753 00,0005,0007,1002.2,+28.5,038,0114,1687337520,0.763 00,0005,0007,1002.1,+28.5,035,0099,1687337820,0.728 00,0005,0007,1002.0,+29.1,039,0104,1687338120,0.733 00,0005,0007,1001.8,+28.8,036,0111,1687338420,0.751 00,0005,0007,1002.0,+29.4,039,0114,1687338720,0.743 00,0005,0007,1002.3,+28.5,040,0126,1687339020,0.702 00,0005,0007,1002.0,+29.0,038,0141,1687339320,0.719 00,0005,0007,1002.2,+29.7,034,0118,1687339620,0.875 00,0005,0007,1002.2,+29.6,033,0128,1687339920,0.838 00,0005,0007,1002.2,+29.7,029,0118,1687340220,0.885 00,0005,0007,1001.9,+29.4,035,0127,1687340520,0.851 00,0005,0007,1001.8,+29.4,034,0119,1687340820,0.848 00,0005,0007,1001.9,+29.9,029,0133,1687341120,0.866 00,0005,0007,1002.1,+30.0,032,0104,1687341420,0.839 00,0005,0007,1001.8,+30.3,029,0130,1687341720,0.82 00,0005,0007,1002.1,+29.7,028,0107,1687342020,0.847 00,0005,0007,1002.0,+30.0,031,0122,1687342320,0.861 00,0005,0007,1001.8,+30.0,027,0123,1687342620,0.814 00,0005,0007,1002.0,+29.6,028,0101,1687342920,0.849 00,0005,0007,1001.7,+29.8,037,0111,1687343220,0.939 00,0005,0007,1001.8,+30.3,027,0104,1687343520,0.972 00,0005,0007,1002.0,+30.7,024,0103,1687343820,0.966 00,0005,0007,1001.5,+30.4,029,0143,1687344120,0.954 00,0005,0007,1001.7,+30.8,031,0125,1687344420,0.986 00,0005,0007,1001.7,+30.0,039,0120,1687344720,0.93 00,0005,0007,1001.6,+30.4,036,0104,1687345020,0.925 00,0005,0007,1001.7,+30.3,036,0114,1687345320,0.936 00,0005,0007,1001.5,+30.7,026,0125,1687345620,0.923 00,0005,0007,1001.7,+31.0,028,0112,1687345920,0.904 00,0005,0007,1001.5,+31.2,027,0109,1687346220,0.935 00,0005,0007,1001.5,+31.1,025,0115,1687346520,0.945 00,0005,0007,1001.7,+31.0,026,0124,1687346821,1.038 00,0005,0007,1001.4,+31.3,026,0117,1687347121,1.092 00,0005,0007,1001.3,+31.0,027,0111,1687347421,1.077 00,0005,0007,1001.2,+31.1,029,0105,1687347721,1.053 00,0005,0007,1001.3,+31.4,028,0115,1687348021,1.068 00,0005,0007,1001.4,+31.1,026,0110,1687348321,1.033 00,0005,0007,1001.5,+31.0,027,0119,1687348621,1.052 00,0005,0007,1001.6,+31.6,026,0107,1687348921,1.074 00,0005,0007,1001.3,+31.6,025,0126,1687349221,1.037 00,0005,0007,1001.4,+30.7,033,0114,1687349521,1.029 00,0005,0007,1001.5,+31.3,026,0111,1687349821,1.037 00,0005,0007,1001.3,+31.9,029,0115,1687350121,1.024 00,0005,0007,1001.1,+31.1,029,0123,1687350421,1.176 00,0005,0007,1001.2,+31.9,026,0126,1687350721,1.15 00,0005,0007,1001.5,+32.0,027,0111,1687351021,1.147 00,0005,0007,1001.2,+31.7,026,0120,1687351321,1.165 00,0005,0007,1001.0,+30.7,027,0100,1687351621,1.134 00,0005,0007,1001.0,+30.6,027,0099,1687351921,1.16 00,0005,0007,1000.9,+30.9,032,0115,1687352221,1.16 00,0005,0007,1001.0,+31.1,029,0105,1687352521,1.166 00,0005,0007,1001.0,+31.0,030,0137,1687352821,1.115 00,0005,0007,1000.6,+30.9,029,0103,1687353121,1.124 00,0005,0007,1000.8,+31.2,034,0109,1687353421,1.142 00,0000,0001,1000.5,+30.8,030,0115,1687353721,1.309 00,0005,0007,1000.9,+30.7,030,0113,1687354021,1.267 00,0005,0007,1000.9,+30.6,032,0111,1687354321,1.285 00,0005,0007,1000.6,+30.9,027,0127,1687354621,1.63 00,0000,0001,1000.7,+31.3,032,0122,1687354921,1.252 00,0005,0007,1000.6,+31.6,030,0115,1687355221,1.272 00,0005,0007,1000.8,+31.0,027,0117,1687355521,1.275 00,0005,0007,1000.6,+29.6,044,0115,1687355821,1.278 00,0005,0007,1000.7,+30.7,036,0107,1687356121,1.251 00,0005,0007,1000.8,+29.2,047,0126,1687356421,1.268 00,0005,0007,1001.0,+29.0,049,0125,1687356721,1.254 00,0005,0007,1000.8,+28.6,047,0114,1687357021,1.215 00,0005,0007,1001.1,+28.7,044,0117,1687357321,1.232 00,0005,0007,1000.8,+29.3,042,0121,1687357621,1.388 00,0005,0007,1000.7,+28.5,047,0105,1687357921,1.4 00,0005,0007,1000.7,+28.8,041,0123,1687358221,1.361 00,0005,0007,1000.5,+29.1,044,0105,1687358521,1.362 00,0005,0007,1000.6,+29.6,043,0106,1687358821,1.399 00,0005,0007,1000.4,+29.2,038,0116,1687359121,1.335 00,0005,0007,1000.4,+29.1,045,0110,1687359421,1.357 00,0005,0007,1000.5,+29.7,042,0127,1687359721,1.332 00,0005,0007,1000.6,+29.0,045,0102,1687360021,1.35 00,0005,0007,1000.5,+29.6,041,0120,1687360321,1.358 00,0005,0007,1000.7,+29.7,040,0102,1687360621,1.342 00,0000,0001,1000.3,+30.0,038,0106,1687360921,1.337 00,0005,0007,1000.4,+29.6,045,0115,1687361221,1.509 00,0005,0007,1000.4,+30.3,032,0098,1687361521,1.464 00,0005,0007,1000.3,+29.6,042,0126,1687361821,1.481 00,0005,0007,1000.2,+29.6,043,0095,1687362121,1.682 00,0005,0007,1000.6,+30.0,037,0108,1687362421,1.443 00,0005,0007,1000.4,+29.6,038,0129,1687362721,1.46 00,0005,0007,1000.5,+29.6,043,0104,1687363021,1.476 00,0005,0007,1000.5,+29.3,044,0126,1687363321,1.474 00,0005,0007,1000.3,+29.1,040,0092,1687363621,1.44 00,0005,0007,1000.6,+28.5,045,0116,1687363921,1.421 00,0005,0007,1000.4,+28.4,046,0114,1687364221,1.447 00,0005,0007,1000.3,+28.4,053,0124,1687364521,1.456 00,0005,0007,1000.6,+28.3,054,0108,1687364821,1.563 00,0005,0007,1000.5,+28.3,054,0102,1687365121,1.608 00,0005,0007,1000.5,+28.3,056,0126,1687365421,1.559 00,0005,0007,1000.8,+27.8,054,0115,1687365721,1.568 00,0005,0007,1000.4,+27.7,050,0117,1687366021,1.565 00,0005,0007,1000.7,+27.5,055,0132,1687366321,1.597 00,0005,0007,1000.8,+27.3,053,0110,1687366621,1.586 00,0005,0007,1000.5,+27.3,056,0106,1687366921,1.575 00,0005,0007,1000.6,+26.9,059,0114,1687367221,1.542 00,0005,0007,1000.9,+26.7,057,0114,1687367521,1.556 00,0005,0007,1000.8,+26.7,055,0108,1687367821,1.541 00,0005,0007,1000.9,+26.7,052,0120,1687368121,1.557 00,0005,0007,1001.0,+26.4,060,0128,1687368421,1.683 00,0005,0007,1001.0,+26.7,052,0120,1687368721,1.678 00,0005,0007,1001.0,+26.0,054,0122,1687369021,1.657 00,0000,0001,1001.3,+25.8,059,0095,1687369321,1.664 00,0005,0007,1001.2,+26.0,062,0113,1687369621,1.646 00,0005,0007,1001.2,+26.1,060,0143,1687369921,1.631 00,0005,0007,1001.2,+25.6,060,0126,1687370221,1.652 00,0005,0007,1001.4,+25.3,056,0118,1687370521,1.617 00,0005,0007,1001.5,+25.1,058,0130,1687370821,1.67 00,0005,0007,1001.5,+25.1,062,0124,1687371121,1.664 00,0005,0007,1001.5,+25.1,061,0120,1687371421,1.631 00,0005,0007,1001.8,+25.0,064,0120,1687371721,1.614 00,0005,0007,1001.8,+24.9,063,0109,1687372021,1.777 00,0005,0007,1001.8,+25.2,062,0125,1687372321,1.765 00,0005,0007,1001.9,+24.9,064,0108,1687372621,1.798 00,0005,0007,1001.9,+24.3,059,0091,1687372921,1.763 00,0005,0007,1001.9,+24.2,061,0106,1687373221,1.744 00,0005,0007,1002.3,+24.4,066,0111,1687373521,1.757 00,0005,0007,1002.6,+24.1,065,0123,1687373821,1.749 00,0005,0007,1002.5,+23.6,062,0120,1687374121,1.716 00,0005,0007,1002.4,+23.2,067,0127,1687374421,1.733 00,0005,0007,1002.8,+23.1,068,0120,1687374721,1.704 00,0005,0007,1002.8,+23.9,059,0111,1687375021,1.712 00,0005,0007,1002.6,+23.7,062,0114,1687375321,1.737 00,0005,0007,1002.8,+23.7,062,0114,1687375621,1.87 00,0005,0007,1002.9,+23.9,067,0129,1687375921,1.826 00,0005,0007,1002.6,+23.6,066,0134,1687376221,1.864 00,0005,0007,1002.5,+23.4,065,0119,1687376521,1.836 00,0005,0007,1002.7,+23.4,069,0105,1687376821,1.84 00,0005,0007,1002.9,+23.5,064,0118,1687377121,1.846 00,0005,0007,1002.5,+24.0,058,0127,1687377421,1.823 00,0000,0001,1002.6,+23.3,062,0116,1687377721,1.791 00,0005,0007,1002.8,+22.9,060,0119,1687378021,1.803 00,0005,0007,1002.7,+23.5,065,0140,1687378321,1.78 00,0005,0007,1002.9,+22.8,066,0125,1687378621,1.802 00,0005,0007,1002.7,+23.3,060,0124,1687378921,1.769 00,0005,0007,1002.8,+22.6,064,0129,1687379221,1.916 00,0005,0007,1002.8,+22.6,066,0111,1687379521,1.96 00,0005,0007,1002.9,+22.5,066,0137,1687379821,1.926 00,0000,0001,1003.1,+22.5,065,0123,1687380121,1.907 00,0005,0007,1003.2,+22.8,065,0106,1687380421,1.928 00,0005,0007,1003.4,+22.7,065,0118,1687380721,1.899 00,0005,0007,1003.5,+23.1,065,0139,1687381021,1.873 00,0005,0007,1003.6,+22.3,066,0111,1687381321,1.876 00,0005,0007,1003.4,+22.7,067,0125,1687381621,1.862 00,0005,0007,1003.4,+23.0,069,0121,1687381921,1.879 00,0005,0007,1003.4,+22.9,069,0119,1687382221,1.855 00,0005,0007,1003.3,+22.9,065,0126,1687382521,1.918 00,0005,0007,1003.3,+21.9,069,0133,1687382822,2.038 00,0005,0007,1003.2,+22.6,065,0109,1687383122,2.006 00,0005,0007,1003.2,+22.5,064,0112,1687383422,2.027 00,0005,0007,1003.1,+22.2,067,0116,1687383721,1.994 00,0005,0007,1003.1,+22.1,067,0123,1687384021,1.969 00,0000,0001,1003.4,+23.0,060,0132,1687384322,2.004 00,0005,0007,1003.2,+22.9,060,0108,1687384621,1.956 00,0005,0007,1003.4,+22.8,060,0115,1687384921,1.99 00,0005,0007,1003.5,+22.4,066,0136,1687385221,1.946 00,0005,0007,1003.3,+22.3,063,0149,1687385521,1.981 00,0005,0007,1003.4,+21.6,069,0132,1687385821,1.956 00,0005,0007,1003.1,+22.2,064,0131,1687386121,1.949 00,0005,0007,1003.4,+21.2,069,0135,1687386722,2.086 00,0005,0007,1003.3,+21.0,069,0121,1687387022,2.053 00,0005,0007,1003.5,+21.1,070,0115,1687387322,2.076 00,0005,0007,1003.6,+20.5,073,0143,1687387622,2.084 00,0005,0007,1003.3,+21.0,069,0136,1687387922,2.059 00,0005,0007,1003.3,+21.2,071,0121,1687388222,2.048 00,0005,0007,1003.3,+20.9,071,0096,1687388522,2.051 00,0005,0007,1003.3,+21.1,071,0130,1687388822,2.041 00,0005,0007,1003.5,+20.5,073,0135,1687389122,2.016 00,0005,0007,1003.3,+21.3,071,0130,1687389422,2.037 00,0005,0007,1003.2,+21.3,070,0126,1687389722,2.035 00,0005,0007,1003.2,+20.4,072,0133,1687390022,2.162 00,0005,0007,1003.5,+20.5,072,0132,1687390322,2.159 00,0005,0007,1003.3,+21.0,070,0130,1687390622,2.162 00,0005,0007,1003.5,+20.9,071,0121,1687390922,2.158 00,0005,0007,1003.4,+20.8,071,0117,1687391222,2.121 00,0005,0007,1003.4,+20.8,072,0109,1687391522,2.164 00,0005,0007,1003.3,+20.6,070,0145,1687391822,2.129 00,0005,0007,1003.1,+20.7,069,0129,1687392122,2.161 00,0005,0007,1003.5,+20.8,071,0147,1687392422,2.114 00,0005,0007,1003.5,+20.6,072,0114,1687392722,2.117 00,0005,0007,1003.3,+19.9,072,0139,1687393022,2.119 00,0005,0007,1003.6,+20.2,072,0141,1687393322,2.088 00,0005,0007,1003.6,+20.3,070,0090,1687393622,2.247 00,0005,0007,1003.5,+20.0,073,0108,1687393922,2.217 00,0005,0007,1003.6,+19.8,073,0137,1687394222,2.254 00,0005,0007,1003.4,+20.1,071,0124,1687394522,2.235 00,0005,0007,1003.3,+20.1,072,0112,1687394822,2.234 00,0005,0007,1003.5,+19.8,072,0143,1687395122,2.23 00,0005,0007,1003.5,+19.9,071,0103,1687395422,2.217 00,0005,0007,1003.6,+20.3,070,0153,1687395722,2.184 00,0005,0007,1003.4,+20.1,071,0147,1687396022,2.23 00,0005,0007,1003.6,+20.0,070,0127,1687396322,2.211 00,0005,0007,1003.5,+20.2,070,0136,1687396622,2.202 00,0005,0007,1003.6,+19.4,074,0130,1687396922,2.171 00,0005,0007,1003.5,+20.2,072,0128,1687397222,2.316 00,0005,0007,1003.6,+19.9,071,0135,1687397522,2.309 00,0005,0007,1003.6,+20.0,071,0150,1687397822,2.307 00,0005,0007,1003.4,+19.6,073,0139,1687398122,2.306 00,0005,0007,1003.4,+19.7,072,0127,1687398422,2.311 00,0005,0007,1003.3,+19.3,073,0130,1687398722,2.296 00,0005,0007,1003.5,+20.0,070,0119,1687399022,2.288 00,0005,0007,1003.7,+20.1,071,0136,1687399322,2.291 00,0005,0007,1003.5,+20.2,070,0133,1687399622,2.28 00,0005,0007,1003.8,+20.2,070,0124,1687399922,2.303 00,0005,0007,1003.5,+19.6,072,0121,1687400222,2.267 00,0005,0007,1003.5,+20.0,072,0106,1687400522,2.282 00,0005,0007,1003.5,+19.7,071,0119,1687400822,2.423 00,0005,0007,1003.6,+19.4,072,0119,1687401122,2.392 00,0005,0007,1003.6,+19.4,072,0134,1687401422,2.372 00,0005,0007,1003.7,+19.8,072,0126,1687401722,2.399 00,0005,0007,1003.7,+19.1,073,0140,1687402022,2.371 00,0005,0007,1003.7,+19.8,071,0109,1687402322,2.359 00,0005,0007,1003.8,+19.7,070,0122,1687402622,2.378 00,0005,0007,1003.7,+19.8,071,0150,1687402922,2.361 00,0005,0007,1004.2,+18.9,074,0128,1687403222,2.373 00,0005,0007,1004.0,+18.6,074,0100,1687403522,2.347 00,0005,0007,1004.2,+19.4,073,0143,1687403822,2.337 00,0005,0007,1004.1,+19.3,071,0124,1687404122,2.355 00,0005,0007,1004.1,+19.4,071,0142,1687404422,2.462 00,0005,0007,1004.1,+19.7,071,0126,1687405867,7.575 00,0005,0007,1004.1,+19.8,073,0119,1687406167,7.606 00,0005,0007,1004.1,+20.0,069,0113,1687406467,7.578 00,0005,0007,1004.1,+20.3,069,0128,1687406767,7.584 00,0005,0007,1004.1,+20.6,068,0117,1687407067,7.579 00,0005,0007,1004.1,+20.7,068,0107,1687407367,7.587 00,0005,0007,1004.4,+20.8,067,0137,1687407667,7.553 00,0005,0007,1004.2,+21.0,067,0147,1687407967,7.725 00,0005,0007,1004.2,+21.3,068,0121,1687408267,7.709 00,0005,0007,1004.0,+21.9,065,0122,1687408567,7.673 00,0005,0007,1003.7,+23.0,061,0126,1687408867,7.724 00,0005,0007,1003.6,+23.9,057,0133,1687409167,7.697 00,0005,0007,1003.5,+25.0,052,0136,1687409467,7.71 00,0005,0007,1003.7,+25.2,054,0126,1687409767,7.861 00,0005,0007,1004.0,+24.7,054,0134,1687410067,7.685 00,0005,0007,1004.1,+23.7,059,0135,1687410871,31.457 00,0005,0007,1004.0,+23.5,060,0100,1687411171,31.454 00,0005,0007,1003.8,+24.0,058,0121,1687411471,31.513 00,0005,0007,1004.0,+24.4,057,0105,1687411771,31.56 00,0005,0007,1004.2,+24.2,059,0140,1687412071,31.577 00,0005,0007,1004.0,+24.4,061,0138,1687412371,31.557 00,0005,0007,1004.2,+24.6,061,0127,1687412671,31.571 00,0005,0007,1003.9,+24.7,060,0124,1687412971,31.588 00,0005,0007,1003.9,+25.5,058,0120,1687413271,31.529 00,0005,0007,1003.9,+25.8,054,0109,1687413571,31.545 00,0005,0007,1004.1,+26.4,050,0107,1687413871,31.561 00,0005,0007,1004.0,+26.1,056,0127,1687414171,31.537 00,0005,0007,1004.0,+26.1,054,0119,1687414471,31.528 00,0005,0007,1003.8,+26.4,051,0111,1687414771,31.524 00,0005,0007,1004.0,+26.7,055,0119,1687415071,31.601 00,0005,0007,1003.9,+26.9,053,0119,1687415371,31.668 00,0005,0007,1003.9,+27.2,050,0097,1687415671,31.691 00,0000,0001,1003.9,+27.1,049,0140,1687415971,31.651 00,0005,0007,1004.1,+27.6,051,0122,1687416271,31.686 00,0005,0007,1004.1,+27.5,049,0112,1687416571,31.665 00,0005,0007,1003.9,+27.8,050,0109,1687416871,31.681 00,0005,0007,1003.7,+27.6,050,0127,1687417171,31.652 00,0005,0007,1003.9,+28.2,047,0124,1687417471,31.69 00,0000,0001,1003.9,+28.2,046,0123,1687417771,31.66 00,0005,0007,1003.6,+28.4,042,0101,1687418071,31.656 00,0005,0007,1003.7,+28.6,046,0113,1687418371,31.627 00,0005,0007,1003.9,+29.0,045,0109,1687418671,31.721 00,0005,0007,1003.5,+29.2,047,0114,1687418971,31.761 00,0005,0007,1004.0,+29.4,045,0111,1687419271,31.767 00,0005,0007,1003.8,+29.2,043,0110,1687419571,31.766 00,0005,0007,1003.8,+29.5,045,0121,1687419871,31.789 00,0005,0007,1003.9,+29.3,045,0106,1687420171,31.765 00,0005,0007,1004.1,+29.4,045,0101,1687420471,31.766 00,0005,0007,1003.5,+29.6,045,0110,1687420771,31.734 00,0005,0007,1003.6,+29.5,041,0128,1687421071,31.733 00,0005,0007,1004.0,+30.2,042,0091,1687421371,31.74 00,0005,0007,1003.9,+29.8,042,0089,1687421671,31.746 00,0005,0007,1003.7,+29.9,041,0130,1687421971,31.741 00,0005,0007,1003.6,+30.0,044,0110,1687422271,31.834 00,0005,0007,1003.8,+30.1,043,0129,1687422571,31.887 00,0005,0007,1003.6,+30.2,042,0129,1687422871,31.902 00,0005,0007,1003.6,+30.8,042,0144,1687423171,31.892 00,0005,0007,1003.5,+30.8,039,0122,1687423471,31.849 00,0005,0007,1003.4,+30.9,036,0125,1687423771,31.84 00,0005,0007,1003.6,+30.8,039,0131,1687424071,31.874 00,0005,0007,1003.6,+31.1,036,0099,1687424371,31.845 00,0005,0007,1003.7,+31.1,035,0106,1687424671,31.828 00,0005,0007,1003.5,+31.2,035,0120,1687424971,31.856 00,0005,0007,1003.5,+30.7,042,0134,1687425271,31.823 00,0005,0007,1003.2,+30.6,040,0120,1687425571,31.816 00,0005,0007,1003.2,+30.6,042,0120,1687425871,31.921 00,0005,0007,1003.2,+31.3,036,0137,1687426171,31.985 00,0005,0007,1003.1,+30.8,033,0113,1687426471,31.964 00,0005,0007,1003.1,+30.9,034,0114,1687426771,31.983 00,0005,0007,1003.1,+31.2,040,0101,1687427072,32.01 00,0005,0007,1003.3,+31.4,040,0138,1687427371,31.986 00,0005,0007,1003.2,+31.5,033,0112,1687427671,31.979 00,0005,0007,1003.1,+31.5,032,0106,1687427971,31.965 00,0005,0007,1003.1,+31.5,032,0119,1687428271,31.938 00,0005,0007,1003.3,+31.1,038,0106,1687428571,31.953 00,0005,0007,1003.1,+31.3,038,0112,1687428871,31.932 00,0005,0007,1003.2,+31.3,033,0139,1687429171,31.943 00,0005,0007,1003.2,+31.7,033,0122,1687429472,32.013 00,0005,0007,1003.1,+31.6,036,0126,1687429772,32.11 00,0005,0007,1002.8,+32.1,034,0121,1687430072,32.077 00,0005,0007,1002.8,+31.5,036,0116,1687430372,32.1 00,0005,0007,1003.0,+32.4,033,0113,1687430672,32.098 00,0005,0007,1002.7,+32.1,030,0138,1687430972,32.103 00,0005,0007,1002.7,+31.8,030,0118,1687431272,32.071 00,0005,0007,1002.8,+32.2,030,0114,1687431572,32.074 00,0005,0007,1002.7,+32.0,035,0096,1687431872,32.069 00,0005,0007,1002.6,+31.8,036,0110,1687432172,32.056 00,0005,0007,1002.4,+31.4,038,0120,1687432472,32.078 00,0005,0007,1002.7,+31.8,028,0134,1687432772,32.039 00,0005,0007,1002.4,+32.1,031,0114,1687433072,32.127 00,0005,0007,1002.3,+32.9,033,0093,1687433372,32.201 00,0005,0007,1002.8,+32.6,029,0118,1687433672,32.196 00,0005,0007,1002.7,+32.6,029,0115,1687433972,32.192 00,0005,0007,1002.6,+33.0,028,0104,1687434272,32.197 00,0005,0007,1002.6,+33.0,033,0107,1687434572,32.145 00,0005,0007,1002.5,+32.8,029,0113,1687434872,32.182 00,0005,0007,1002.6,+33.0,033,0115,1687435172,32.195 00,0005,0007,1002.3,+32.7,030,0131,1687435472,32.18 00,0005,0007,1002.5,+32.6,031,0120,1687435772,32.172 00,0005,0007,1002.5,+33.4,034,0101,1687436072,32.196 00,0005,0007,1002.4,+32.8,032,0115,1687436372,32.147 00,0005,0007,1002.2,+32.7,036,0133,1687436672,32.264 00,0005,0007,1002.4,+32.3,035,0128,1687436972,32.333 00,0005,0007,1002.1,+32.0,035,0122,1687437272,32.288 00,0005,0007,1002.3,+32.2,034,0113,1687437572,32.311 00,0005,0007,1002.1,+32.4,034,0095,1687437872,32.301 00,0005,0007,1002.2,+32.4,031,0116,1687438172,32.317 00,0005,0007,1002.1,+31.9,034,0121,1687438472,32.266 00,0005,0007,1002.1,+31.1,035,0114,1687438772,32.277 00,0005,0007,1002.1,+31.5,033,0113,1687439072,32.286 00,0005,0007,1002.3,+31.6,036,0105,1687439372,32.279 00,0005,0007,1002.1,+31.8,034,0109,1687439672,32.686 00,0005,0007,1002.2,+31.8,034,0139,1687439972,32.262 00,0005,0007,1001.9,+31.0,039,0126,1687440272,32.326 00,0005,0007,1002.2,+31.0,034,0113,1687440572,32.442 00,0005,0007,1002.0,+31.1,039,0127,1687440872,32.411 00,0005,0007,1001.8,+31.4,040,0120,1687441172,32.426 00,0005,0007,1002.2,+31.6,041,0133,1687441472,32.408 00,0005,0007,1001.8,+31.7,042,0118,1687441772,32.416 00,0005,0007,1002.1,+31.9,037,0114,1687442072,32.399 00,0005,0007,1002.2,+31.6,044,0104,1687442372,32.394 00,0005,0007,1001.9,+31.3,038,0108,1687442672,32.393 00,0005,0007,1001.9,+30.9,037,0141,1687442972,32.394 00,0005,0007,1002.1,+30.5,042,0107,1687443272,32.387 00,0005,0007,1001.9,+29.8,048,0129,1687443572,32.356 00,0005,0007,1001.8,+29.5,053,0111,1687443872,32.478 00,0005,0007,1002.0,+29.9,047,0125,1687444172,32.508 00,0005,0007,1002.0,+29.5,041,0114,1687444472,32.513 00,0005,0007,1002.2,+29.3,046,0107,1687444772,32.504 00,0005,0007,1001.9,+29.5,045,0101,1687445072,32.515 00,0005,0007,1002.2,+29.3,053,0120,1687445372,32.523 00,0005,0007,1002.0,+29.6,056,0118,1687445672,32.507 00,0005,0007,1001.9,+29.9,046,0101,1687445972,32.478 00,0005,0007,1002.1,+30.0,043,0114,1687446272,32.479 00,0005,0007,1002.0,+29.9,043,0115,1687446572,32.485 00,0005,0007,1001.8,+29.9,041,0124,1687446872,32.474 00,0005,0007,1002.3,+29.3,044,0120,1687448515,55.816 00,0005,0007,1002.6,+29.1,044,0111,1687448815,55.811 00,0005,0007,1002.5,+29.0,046,0137,1687449115,55.821 00,0005,0007,1002.3,+28.8,046,0135,1687449415,55.847 00,0005,0007,1002.3,+28.5,048,0120,1687449715,55.816 00,0005,0007,1002.2,+28.6,047,0103,1687450015,55.789 00,0005,0007,1002.3,+28.4,048,0119,1687450315,55.832 00,0005,0007,1002.0,+28.1,050,0110,1687450615,55.789 00,0005,0007,1002.4,+28.2,050,0122,1687450915,55.813 00,0005,0007,1002.3,+28.0,050,0129,1687451215,55.938 00,0005,0007,1002.6,+27.9,052,0134,1687451515,55.915 00,0005,0007,1003.1,+27.1,056,0115,1687451815,55.902 00,0005,0007,1003.1,+25.8,063,0114,1687452115,55.918 00,0005,0007,1003.0,+25.1,067,0107,1687452415,55.915 00,0000,0001,1003.1,+24.7,071,0115,1687452715,55.948 00,0005,0007,1003.4,+25.1,071,0119,1687453015,55.894 00,0005,0007,1003.6,+25.3,070,0111,1687453315,55.881 00,0005,0007,1003.5,+25.2,066,0117,1687453615,55.911 00,0005,0007,1003.7,+25.1,071,0105,1687453915,55.895 00,0005,0007,1003.7,+25.2,071,0136,1687454215,55.887 00,0005,0007,1003.3,+25.2,064,0113,1687454515,55.868 00,0005,0007,1003.4,+24.4,070,0110,1687454816,56.037 00,0005,0007,1003.4,+24.9,066,0122,1687455116,56.021 00,0005,0007,1003.1,+24.8,066,0137,1687455415,55.988 00,0005,0007,1003.1,+24.7,067,0124,1687455716,56.035 00,0005,0007,1003.0,+25.0,063,0134,1687456015,55.998 00,0005,0007,1002.9,+24.7,065,0116,1687456315,55.962 00,0005,0007,1002.9,+24.7,066,0119,1687456615,55.961 00,0005,0007,1003.3,+24.4,069,0101,1687456916,56.011 00,0005,0007,1003.3,+24.4,067,0119,1687457215,55.96 00,0005,0007,1003.1,+24.8,064,0129,1687457515,55.985 00,0005,0007,1003.2,+24.8,064,0120,1687457815,55.922 00,0005,0007,1003.1,+24.3,069,0112,1687458115,55.944 00,0005,0007,1003.3,+24.2,068,0129,1687458416,56.086 00,0005,0007,1003.6,+23.8,073,0116,1687458716,56.103 00,0005,0007,1003.3,+23.6,074,0122,1687459016,56.074 00,0005,0007,1003.1,+23.7,073,0131,1687459316,56.078 00,0005,0007,1003.4,+23.0,075,0105,1687459616,56.071 00,0005,0007,1003.0,+23.3,075,0119,1687459916,56.094 00,0005,0007,1003.2,+22.9,075,0109,1687460216,56.07 00,0005,0007,1003.2,+23.0,075,0103,1687460516,56.079 00,0000,0001,1003.3,+23.4,075,0124,1687460816,56.062 00,0000,0001,1003.4,+22.7,075,0122,1687461116,56.052 00,0005,0007,1003.4,+23.2,073,0112,1687461416,56.061 00,0005,0007,1003.3,+23.3,075,0124,1687461716,56.034 00,0005,0007,1003.5,+23.4,076,0144,1687462016,56.146 00,0005,0007,1003.5,+23.1,075,0126,1687462316,56.19 00,0005,0007,1003.2,+23.0,074,0133,1687462616,56.193 00,0005,0007,1003.8,+22.8,075,0129,1687462916,56.181 00,0000,0001,1003.7,+22.9,075,0116,1687463216,56.172 00,0005,0007,1003.6,+23.0,076,0125,1687463516,56.186 00,0005,0007,1003.3,+23.4,073,0124,1687463816,56.163 00,0005,0007,1003.6,+23.2,074,0110,1687464116,56.142 00,0005,0007,1003.8,+22.4,076,0123,1687464416,56.138 00,0005,0007,1003.6,+22.4,077,0112,1687464716,56.155 00,0005,0007,1004.0,+22.8,075,0117,1687465016,56.138 00,0005,0007,1003.9,+22.4,077,0139,1687465316,56.115 00,0005,0007,1004.0,+22.5,076,0114,1687465616,56.255 00,0005,0007,1003.9,+23.1,073,0114,1687465916,56.223 00,0005,0007,1004.0,+23.0,073,0132,1687466216,56.212 00,0005,0007,1003.7,+22.8,073,0117,1687466516,56.227 00,0005,0007,1004.0,+23.1,074,0130,1687466816,56.249 00,0005,0007,1004.1,+23.0,072,0119,1687467116,56.202 00,0005,0007,1003.7,+23.5,069,0131,1687467416,56.212 00,0005,0007,1003.8,+22.9,075,0105,1687467716,56.205 00,0005,0007,1003.7,+23.2,072,0113,1687468016,56.207 00,0005,0007,1003.8,+22.8,074,0110,1687468316,56.192 00,0005,0007,1003.9,+22.5,075,0114,1687468616,56.185 00,0005,0007,1004.2,+23.1,072,0118,1687468916,56.193 00,0005,0007,1004.3,+22.4,074,0125,1687469216,56.319 00,0005,0007,1004.2,+23.0,073,0124,1687469516,56.35 00,0005,0007,1004.0,+23.7,065,0132,1687469816,56.344 00,0005,0007,1003.3,+23.8,064,0108,1687470716,56.353 00,0005,0007,1003.3,+23.8,064,0113,1687471016,56.301 00,0005,0007,1003.3,+23.8,064,0125,1687471316,56.32 00,0005,0007,1003.5,+23.6,064,0115,1687471616,56.299 00,0005,0007,1003.6,+22.4,073,0131,1687471916,56.304 00,0005,0007,1003.7,+23.0,070,0136,1687472216,56.281 00,0005,0007,1003.6,+22.8,073,0129,1687472516,56.286 00,0005,0007,1003.7,+22.5,073,0112,1687472816,56.397 00,0005,0007,1003.7,+22.8,071,0115,1687473116,56.431 00,0005,0007,1003.8,+22.5,070,0121,1687473416,56.393 00,0005,0007,1003.7,+22.7,072,0130,1687473716,56.398 00,0005,0007,1003.7,+22.8,071,0108,1687474016,56.434 00,0005,0007,1003.8,+22.9,073,0118,1687474316,56.413 00,0005,0007,1003.8,+22.9,072,0107,1687474616,56.372 00,0005,0007,1003.7,+22.8,073,0093,1687474916,56.414 00,0000,0001,1003.8,+22.9,073,0125,1687475216,56.368 00,0005,0007,1003.9,+22.9,073,0092,1687475516,56.348 00,0005,0007,1003.7,+23.0,075,0094,1687475816,56.405 00,0005,0007,1003.9,+23.3,075,0126,1687476116,56.369 00,0005,0007,1003.4,+23.1,074,0125,1687476416,56.492 00,0005,0007,1003.7,+22.5,075,0129,1687476716,56.495 00,0005,0007,1003.6,+23.1,074,0118,1687477016,56.498 00,0005,0007,1003.6,+23.1,074,0125,1687477316,56.52 00,0005,0007,1003.4,+23.0,072,0118,1687477616,56.499 00,0005,0007,1003.4,+23.0,074,0106,1687477916,56.476 00,0005,0007,1003.4,+23.0,072,0126,1687478216,56.469 00,0005,0007,1003.7,+23.1,072,0142,1687478516,56.501 00,0005,0007,1003.6,+22.4,075,0118,1687478816,56.459 00,0005,0007,1003.5,+22.6,074,0125,1687479116,56.457 00,0005,0007,1003.6,+22.2,076,0114,1687479416,56.48 00,0005,0007,1003.7,+22.9,074,0106,1687479716,56.448 00,0005,0007,1003.4,+22.3,075,0113,1687480016,56.59 00,0005,0007,1003.7,+22.4,075,0110,1687480316,56.584 00,0005,0007,1003.8,+22.1,074,0108,1687480616,56.638 00,0005,0007,1003.3,+22.7,073,0124,1687480916,56.571 00,0005,0007,1003.5,+22.6,073,0124,1687481216,56.567 00,0005,0007,1003.4,+22.6,074,0144,1687481516,56.608 00,0005,0007,1003.8,+22.5,072,0132,1687481816,56.562 00,0005,0007,1003.4,+22.7,074,0102,1687482116,56.564 00,0005,0007,1003.6,+22.5,074,0087,1687482416,56.545 00,0005,0007,1003.4,+22.6,073,0100,1687482716,56.563 00,0005,0007,1003.4,+22.4,073,0127,1687483016,56.554 00,0005,0007,1003.6,+22.4,074,0129,1687483316,56.536 00,0005,0007,1003.2,+22.5,071,0115,1687483616,56.687 00,0005,0007,1003.5,+22.7,070,0104,1687483916,56.681 00,0005,0007,1003.3,+22.3,072,0113,1687484216,56.676 00,0005,0007,1003.3,+22.5,069,0124,1687484516,56.652 00,0005,0007,1003.5,+21.6,073,0126,1687484816,56.674 00,0005,0007,1003.8,+21.7,073,0112,1687485116,56.683 00,0005,0007,1003.4,+21.8,072,0105,1687485416,56.639 00,0005,0007,1003.4,+21.2,074,0131,1687485716,56.675 00,0005,0007,1003.6,+21.6,074,0122,1687486016,56.659 00,0005,0007,1003.6,+21.5,073,0114,1687486316,56.625 00,0005,0007,1003.7,+21.6,074,0106,1687486616,56.622 00,0005,0007,1003.9,+21.1,075,0140,1687486916,56.623 00,0005,0007,1003.7,+21.6,074,0125,1687487216,56.753 00,0005,0007,1003.8,+21.0,076,0104,1687487516,56.756 00,0005,0007,1003.5,+21.1,076,0119,1687487816,56.748 00,0005,0007,1003.7,+20.6,076,0139,1687488116,56.743 00,0005,0007,1003.9,+21.1,075,0130,1687488416,56.746 00,0005,0007,1003.7,+21.6,074,0112,1687488716,56.751 00,0005,0007,1003.6,+21.5,073,0101,1687489016,56.715 00,0005,0007,1003.6,+21.5,073,0134,1687489316,56.688 00,0005,0007,1003.7,+21.7,072,0130,1687489616,56.717 00,0005,0007,1003.8,+21.6,074,0103,1687489916,56.687 00,0005,0007,1003.8,+21.0,074,0121,1687490216,56.71 00,0005,0007,1003.9,+21.5,073,0114,1687490516,56.688 00,0005,0007,1003.6,+21.6,071,0137,1687490816,56.801 00,0005,0007,1003.7,+21.7,073,0132,1687491116,56.811 00,0005,0007,1004.0,+21.4,075,0131,1687491416,56.792 00,0005,0007,1003.9,+21.9,071,0118,1687491716,56.805 00,0005,0007,1004.0,+21.7,072,0118,1687492016,56.813 00,0005,0007,1004.0,+22.1,074,0110,1687492316,56.8 00,0005,0007,1004.0,+22.0,072,0131,1687492616,56.769 00,0005,0007,1004.1,+22.3,073,0149,1687492916,56.759 00,0005,0007,1004.0,+22.2,071,0122,1687493216,56.819 00,0005,0007,1004.2,+22.2,070,0117,1687493516,56.765 00,0005,0007,1004.0,+22.1,071,0140,1687493816,56.762 00,0005,0007,1004.1,+22.1,072,0133,1687494116,56.768 00,0005,0007,1004.2,+22.3,074,0147,1687494416,56.884 00,0005,0007,1003.9,+22.9,071,0121,1687494716,56.924 00,0005,0007,1003.6,+23.8,072,0143,1687495016,56.919 00,0005,0007,1003.6,+24.3,065,0120,1687495316,56.91 00,0005,0007,1003.6,+25.1,064,0120,1687495616,56.904 00,0005,0007,1003.5,+25.8,064,0115,1687495916,56.903 00,0005,0007,1004.0,+26.7,056,0140,1687496216,56.877 00,0005,0007,1004.1,+25.3,061,0124,1687496516,56.874 00,0005,0007,1004.1,+24.9,064,0140,1687496816,56.889 00,0005,0007,1004.2,+25.0,067,0130,1687497116,56.88 00,0005,0007,1004.0,+24.7,062,0115,1687497416,56.872 00,0005,0007,1004.2,+25.0,062,0108,1687497716,56.873 00,0005,0007,1004.0,+25.2,064,0118,1687498017,57.003 00,0005,0007,1004.3,+25.4,062,0132,1687498317,57.021 00,0005,0007,1004.1,+25.1,061,0120,1687498616,56.991 00,0005,0007,1004.4,+25.0,060,0114,1687498917,57.002 00,0005,0007,1004.1,+25.3,060,0136,1687499216,56.977 00,0005,0007,1004.0,+25.5,058,0119,1687499516,56.949 00,0005,0007,1004.1,+25.5,062,0118,1687499816,56.968 00,0005,0007,1004.2,+25.4,062,0131,1687500116,56.989 00,0005,0007,1004.3,+25.4,058,0120,1687500416,56.986 00,0005,0007,1003.9,+25.5,056,0096,1687500716,56.954 00,0005,0007,1004.1,+26.0,062,0147,1687501016,56.971 00,0005,0007,1004.3,+26.0,059,0123,1687501316,56.959 00,0005,0007,1004.3,+26.2,061,0138,1687501617,57.107 00,0005,0007,1004.0,+26.7,059,0140,1687501917,57.104 00,0005,0007,1003.9,+26.9,055,0140,1687502217,57.091 00,0005,0007,1004.2,+27.1,057,0119,1687502517,57.09 00,0005,0007,1004.1,+26.4,057,0129,1687502817,57.053 00,0005,0007,1003.9,+26.7,062,0124,1687503117,57.09 00,0005,0007,1004.0,+27.1,058,0110,1687503417,57.074 00,0005,0007,1003.9,+27.0,056,0111,1687503717,57.059 00,0005,0007,1004.0,+27.3,054,0115,1687504017,57.063 00,0005,0007,1004.2,+27.5,058,0101,1687504317,57.064 00,0005,0007,1003.8,+28.0,053,0115,1687504617,57.039 00,0005,0007,1003.7,+27.3,054,0103,1687504917,57.063 00,0005,0007,1003.8,+26.5,053,0130,1687505217,57.201 00,0005,0007,1003.9,+27.7,054,0137,1687505517,57.193 00,0005,0007,1003.7,+27.7,050,0121,1687505817,57.282 00,0005,0007,1004.1,+27.5,055,0095,1687506117,57.205 00,0005,0007,1004.1,+27.8,052,0115,1687506417,57.205 00,0005,0007,1004.0,+28.3,057,0133,1687506717,57.147 00,0005,0007,1004.1,+28.3,055,0124,1687507017,57.175 00,0005,0007,1003.7,+28.5,049,0085,1687507317,57.149 00,0005,0007,1003.7,+28.2,052,0139,1687507617,57.152 00,0005,0007,1003.7,+28.1,053,0129,1687507917,57.143 00,0005,0007,1003.7,+28.5,052,0113,1687508217,57.154 00,0005,0007,1003.8,+28.9,049,0115,1687508517,57.14 00,0005,0007,1003.6,+29.0,050,0115,1687508817,57.282 00,0005,0007,1003.7,+28.5,054,0110,1687509117,57.314 00,0005,0007,1003.4,+29.3,050,0111,1687509417,57.284 00,0005,0007,1003.4,+29.5,049,0132,1687509717,57.303 00,0005,0007,1003.2,+29.7,050,0147,1687510017,57.272 00,0005,0007,1003.5,+29.1,049,0134,1687510317,57.293 00,0005,0007,1003.5,+29.5,047,0090,1687510617,57.304 00,0005,0007,1003.2,+29.2,049,0117,1687510917,57.27 00,0005,0007,1003.0,+29.7,048,0118,1687511217,57.484 00,0005,0007,1003.2,+29.2,054,0109,1687511517,57.272 00,0005,0007,1003.4,+29.1,048,0111,1687511817,57.25 00,0005,0007,1003.1,+29.7,047,0113,1687512117,57.265 00,0005,0007,1003.2,+30.1,046,0116,1687512417,57.405 00,0000,0001,1003.2,+30.1,047,0134,1687512717,57.38 00,0005,0007,1003.2,+29.8,046,0122,1687513017,57.42 00,0005,0007,1003.0,+29.7,046,0119,1687513317,57.415 00,0005,0007,1003.0,+29.7,048,0098,1687513617,57.416 00,0005,0007,1003.1,+30.1,047,0107,1687513917,57.394 00,0005,0007,1003.1,+30.4,046,0135,1687514217,57.405 00,0005,0007,1002.9,+30.0,045,0106,1687514517,57.375 00,0005,0007,1002.7,+30.2,047,0100,1687514817,57.398 00,0005,0007,1002.8,+30.1,044,0126,1687515117,57.398 00,0005,0007,1002.5,+30.5,050,0110,1687515417,57.349 00,0005,0007,1002.7,+30.4,044,0113,1687515717,57.384 00,0005,0007,1002.6,+30.6,042,0118,1687516017,57.493 00,0005,0007,1002.7,+31.1,045,0148,1687516317,57.522 00,0005,0007,1002.4,+30.8,052,0108,1687516617,57.489 00,0005,0007,1002.6,+31.0,045,0115,1687516917,57.517 00,0005,0007,1002.4,+31.2,041,0110,1687517217,57.462 00,0005,0007,1002.3,+31.2,045,0108,1687517517,57.525 00,0005,0007,1002.3,+31.3,042,0128,1687517817,57.506 00,0005,0007,1002.2,+31.5,042,0100,1687518117,57.473 00,0005,0007,1002.0,+31.3,040,0111,1687518417,57.492 00,0005,0007,1002.2,+31.6,040,0116,1687518717,57.476 00,0005,0007,1002.2,+31.2,043,0131,1687519017,57.459 00,0005,0007,1001.8,+31.8,044,0123,1687519317,57.465 00,0005,0007,1001.9,+31.5,043,0121,1687519617,57.606 00,0005,0007,1001.9,+31.5,041,0130,1687519917,57.638 00,0005,0007,1002.1,+31.9,043,0109,1687520217,57.61 00,0005,0007,1002.0,+31.9,043,0104,1687520517,57.625 00,0005,0007,1001.6,+31.6,040,0111,1687520817,57.996 00,0005,0007,1001.7,+31.7,043,0125,1687521117,57.6 00,0005,0007,1001.8,+31.4,042,0123,1687521417,57.609 00,0005,0007,1001.8,+32.1,040,0118,1687521717,57.564 00,0005,0007,1001.5,+31.7,039,0114,1687522017,57.564 00,0005,0007,1001.6,+31.8,045,0106,1687522317,57.558 00,0005,0007,1001.4,+31.8,043,0121,1687522617,57.559 00,0005,0007,1001.6,+32.1,038,0123,1687522917,57.566 00,0005,0007,1001.5,+31.6,037,0140,1687523517,57.694 00,0005,0007,1001.2,+31.9,037,0126,1687523817,57.713 00,0005,0007,1001.3,+32.0,037,0140,1687524117,57.718 00,0005,0007,1001.0,+32.1,038,0134,1687524417,57.705 00,0005,0007,1001.3,+32.0,036,0117,1687524717,57.681 00,0005,0007,1001.1,+32.0,039,0127,1687525017,57.711 00,0005,0007,1001.1,+32.2,039,0123,1687525317,57.707 00,0005,0007,1000.9,+32.1,041,0123,1687525617,57.681 00,0005,0007,1000.8,+32.0,037,0120,1687525917,57.698 00,0000,0001,1000.9,+32.2,042,0114,1687526217,57.677 00,0005,0007,1000.7,+32.0,036,0105,1687526517,57.68 00,0000,0001,1000.7,+32.3,040,0103,1687526817,57.841 00,0005,0007,1000.7,+32.4,036,0108,1687527117,57.864 00,0005,0007,1000.8,+32.1,040,0125,1687527417,57.807 00,0005,0007,1000.8,+32.2,040,0115,1687527717,57.806 00,0005,0007,1000.8,+32.1,035,0115,1687528017,57.824 00,0005,0007,1000.6,+32.3,034,0107,1687528317,57.819 00,0005,0007,1000.6,+32.0,042,0107,1687528617,57.846 00,0005,0007,1000.5,+32.0,041,0121,1687528917,57.816 00,0005,0007,1000.7,+32.0,040,0102,1687529217,57.805 00,0005,0007,1000.7,+32.3,034,0113,1687529517,57.819 00,0005,0007,1000.5,+31.8,045,0102,1687529817,57.802 00,0005,0007,1000.7,+32.3,036,0111,1687530117,57.803 00,0005,0007,1000.5,+32.3,038,0114,1687530417,57.946 00,0005,0007,1000.6,+32.2,036,0119,1687530717,57.921 00,0005,0007,1000.5,+32.0,043,0107,1687531017,57.94 00,0005,0007,1000.3,+31.8,041,0115,1687531317,57.927 00,0005,0007,1000.7,+32.0,035,0117,1687531617,57.914 00,0005,0007,1000.7,+32.1,041,0137,1687531917,57.908 00,0005,0007,1000.7,+32.0,038,0127,1687532217,57.897 00,0005,0007,1000.5,+31.9,041,0103,1687532517,57.897 00,0005,0007,1000.8,+32.1,037,0123,1687532817,57.892 00,0005,0007,1000.5,+32.0,037,0114,1687533117,57.901 00,0005,0007,1000.6,+32.0,037,0117,1687533417,57.881 00,0005,0007,1000.6,+31.8,039,0116,1687533717,57.888 00,0005,0007,1000.4,+31.8,037,0126,1687534018,58.049 00,0005,0007,1000.6,+31.7,037,0106,1687534318,58.09 00,0005,0007,1000.3,+31.5,039,0122,1687534618,58.036 00,0005,0007,1000.6,+31.7,037,0115,1687534918,58.063 00,0005,0007,1000.4,+31.6,039,0097,1687535218,58.04 00,0005,0007,1000.4,+31.6,038,0130,1687535517,58 00,0005,0007,1000.5,+31.6,040,0089,1687535818,58.043 00,0005,0007,1000.7,+31.3,043,0119,1687536118,58.038 00,0005,0007,1000.7,+31.3,038,0103,1687536418,58.017 00,0005,0007,1000.4,+31.0,037,0123,1687536718,58 00,0005,0007,1000.5,+30.6,041,0113,1687537017,59 00,0005,0007,1000.5,+30.7,041,0130,1687537317,57.99 00,0005,0007,1000.8,+31.0,037,0124,1687537618,58.164 00,0005,0007,1000.7,+30.7,039,0108,1687537918,58.189 00,0005,0007,1000.7,+30.9,037,0113,1687538218,58.168 00,0005,0007,1000.4,+30.3,040,0120,1687538518,58.143 00,0005,0007,1000.6,+30.2,042,0128,1687538818,58.168 00,0005,0007,1000.5,+30.2,044,0130,1687539118,58.156 00,0005,0007,1000.4,+29.5,042,0095,1687539418,58.129 00,0005,0007,1000.5,+29.3,043,0118,1687539718,58.14 00,0005,0007,1000.4,+30.0,039,0127,1687540018,58.113 00,0005,0007,1000.7,+29.0,048,0107,1687540318,58.123 00,0005,0007,1000.7,+28.6,046,0116,1687540618,58.137 00,0005,0007,1000.7,+29.0,046,0101,1687540918,58.102 00,0005,0007,1000.5,+28.7,047,0141,1687541218,58.241 00,0005,0007,1000.4,+28.7,047,0103,1687541518,58.285 00,0005,0007,1000.7,+28.4,047,0133,1687541818,58.245 00,0005,0007,1000.7,+28.2,050,0096,1687542118,58.239 00,0005,0007,1000.4,+28.0,048,0114,1687542418,58.212 00,0005,0007,1000.4,+27.7,051,0118,1687542718,58.24 00,0005,0007,1000.6,+27.2,049,0114,1687543018,58.268 00,0005,0007,1000.5,+27.2,054,0121,1687543318,58.207 00,0005,0007,1000.5,+27.0,054,0117,1687543618,58.226 00,0005,0007,1000.5,+26.9,049,0125,1687543918,58.208 00,0005,0007,1000.5,+27.3,049,0115,1687544218,58.205 00,0005,0007,1000.6,+26.7,051,0132,1687544518,58.208 00,0005,0007,1000.9,+26.8,052,0115,1687544818,58.358 00,0005,0007,1000.8,+26.0,056,0104,1687545118,58.339 00,0005,0007,1000.7,+26.2,055,0118,1687545418,58.377 00,0005,0007,1000.9,+26.2,054,0114,1687545718,58.333 00,0005,0007,1001.0,+26.2,055,0105,1687546018,58.31 00,0005,0007,1001.1,+26.1,056,0124,1687546318,58.338 00,0005,0007,1001.0,+25.7,056,0125,1687546618,58.335 00,0005,0007,1001.0,+25.6,057,0124,1687546918,58.305 00,0005,0007,1001.0,+25.7,060,0112,1687547218,58.333 00,0005,0007,1001.2,+25.5,058,0131,1687547518,58.29 00,0005,0007,1001.1,+25.7,057,0112,1687547818,58.337 00,0005,0007,1001.5,+25.5,061,0109,1687548118,58.29 00,0005,0007,1001.3,+25.3,060,0101,1687548418,58.425 00,0005,0007,1001.3,+25.2,061,0110,1687548718,58.423 00,0005,0007,1001.2,+24.7,062,0119,1687549018,58.423 00,0005,0007,1001.4,+24.8,063,0134,1687549318,58.392 00,0005,0007,1001.3,+24.2,061,0107,1687549618,58.433 00,0005,0007,1001.3,+24.5,063,0129,1687549918,58.436 00,0005,0007,1001.4,+24.2,061,0110,1687550218,58.425 00,0005,0007,1001.5,+24.5,061,0130,1687550518,58.383 00,0005,0007,1001.2,+24.5,060,0129,1687550818,58.397 00,0005,0007,1001.3,+24.5,063,0128,1687551118,58.384 00,0005,0007,1001.3,+24.3,060,0111,1687551418,58.38 00,0005,0007,1001.4,+24.3,060,0118,1687551718,58.393 00,0005,0007,1001.5,+23.6,063,0105,1687552018,58.519 00,0005,0007,1001.5,+23.5,065,0115,1687552318,58.528 00,0005,0007,1001.6,+23.4,065,0109,1687552618,58.519 00,0005,0007,1001.6,+23.8,063,0106,1687552918,58.493 00,0005,0007,1001.5,+23.6,064,0110,1687553218,58.496 00,0005,0007,1001.6,+23.6,063,0112,1687553518,58.479 00,0005,0007,1001.6,+23.5,063,0136,1687553818,58.476 00,0005,0007,1001.4,+23.5,063,0115,1687554118,58.45 00,0005,0007,1001.4,+23.5,064,0132,1687554418,58.469 00,0005,0007,1001.5,+23.6,063,0123,1687554718,58.473 00,0005,0007,1001.6,+23.0,066,0115,1687555018,58.493 00,0005,0007,1001.8,+23.0,066,0095,1687555318,58.448 00,0005,0007,1001.3,+22.8,065,0115,1687555618,58.634 00,0005,0007,1001.4,+23.4,065,0137,1687555918,58.632 00,0005,0007,1001.5,+22.9,067,0127,1687556218,58.627 00,0005,0007,1001.6,+23.0,067,0134,1687556518,58.588 00,0005,0007,1001.6,+22.5,070,0112,1687556818,58.603 00,0005,0007,1001.7,+22.5,071,0116,1687557118,58.56 00,0005,0007,1001.5,+23.1,066,0110,1687557418,58.57 00,0005,0007,1001.6,+23.6,061,0125,1687557718,58.557 00,0005,0007,1001.7,+23.3,063,0122,1687558018,58.558 00,0005,0007,1001.9,+23.8,060,0130,1687558318,58.568 00,0005,0007,1001.5,+24.0,059,0108,1687558618,58.535 00,0005,0007,1001.6,+23.8,060,0110,1687558918,58.536 00,0005,0007,1001.3,+23.6,060,0115,1687559218,58.661 00,0005,0007,1001.6,+23.7,059,0147,1687559518,58.696 00,0005,0007,1001.3,+24.0,059,0126,1687559818,58.677 00,0005,0007,1001.3,+23.5,061,0137,1687560118,58.669 00,0005,0007,1001.6,+23.4,063,0124,1687560418,58.691 00,0005,0007,1001.4,+23.2,064,0104,1687560718,58.666 00,0005,0007,1001.5,+23.3,063,0113,1687561018,58.646 00,0005,0007,1001.6,+23.3,062,0100,1687561318,58.652 00,0005,0007,1001.5,+23.1,063,0125,1687561618,58.659 00,0005,0007,1001.6,+22.6,066,0122,1687561918,58.626 00,0005,0007,1001.5,+22.5,067,0121,1687562218,58.624 00,0005,0007,1001.6,+22.6,067,0117,1687562518,58.623 00,0005,0007,1001.4,+22.5,068,0125,1687562818,58.752 00,0005,0007,1001.5,+21.8,070,0128,1687563118,58.792 00,0005,0007,1001.4,+22.3,069,0125,1687563418,58.767 00,0005,0007,1001.3,+21.6,070,0109,1687563718,58.743 00,0005,0007,1001.4,+22.0,069,0136,1687564018,58.726 00,0005,0007,1001.6,+21.8,070,0143,1687564318,58.753 00,0005,0007,1001.5,+21.4,071,0106,1687564618,58.744 00,0005,0007,1001.1,+21.9,070,0120,1687564918,58.752 00,0005,0007,1001.4,+21.3,071,0132,1687565218,58.691 00,0005,0007,1001.3,+21.7,069,0120,1687565518,58.72 00,0005,0007,1001.2,+22.0,070,0111,1687565818,58.731 00,0005,0007,1001.0,+21.8,069,0122,1687566118,58.695 00,0005,0007,1001.0,+21.6,069,0137,1687566418,58.814 00,0005,0007,1000.9,+21.5,068,0103,1687566718,58.863 00,0005,0007,1001.0,+22.0,071,0122,1687567018,58.849 00,0005,0007,1000.7,+21.8,067,0131,1687567318,58.831 00,0005,0007,1000.8,+21.7,068,0079,1687567618,58.833 00,0005,0007,1000.8,+21.7,067,0136,1687567918,58.81 00,0005,0007,1000.7,+21.7,070,0126,1687568218,58.782 00,0005,0007,1000.6,+21.5,070,0117,1687568518,58.811 00,0005,0007,1000.7,+21.5,068,0130,1687568818,58.816 00,0005,0007,1000.5,+20.9,070,0131,1687569118,58.8 00,0005,0007,1000.5,+21.3,067,0105,1687569418,58.805 00,0005,0007,1000.9,+20.7,070,0116,1687569718,58.774 00,0005,0007,1000.8,+21.1,070,0126,1687570018,58.928 00,0005,0007,1000.8,+21.1,069,0121,1687570318,58.903 00,0005,0007,1000.6,+20.5,069,0124,1687570618,58.902 00,0005,0007,1000.6,+21.0,071,0128,1687570918,58.919 00,0005,0007,1000.7,+20.8,071,0124,1687571218,58.882 00,0005,0007,1000.7,+20.7,071,0132,1687571518,58.896 00,0005,0007,1000.8,+20.7,068,0123,1687571818,58.859 00,0005,0007,1000.5,+20.8,067,0118,1687572118,58.872 00,0005,0007,1000.7,+20.1,069,0123,1687572418,58.878 00,0005,0007,1000.7,+20.2,069,0119,1687572718,58.869 00,0005,0007,1000.9,+20.5,070,0118,1687573018,58.852 00,0005,0007,1000.8,+20.3,069,0115,1687573318,58.85 00,0005,0007,1000.8,+19.9,068,0097,1687573619,59.015 00,0005,0007,1000.9,+20.0,068,0113,1687573918,58.988 00,0005,0007,1001.1,+20.1,069,0123,1687574218,58.983 00,0005,0007,1001.1,+20.3,069,0121,1687574519,59.002 00,0005,0007,1001.4,+20.5,068,0107,1687574818,58.988 00,0005,0007,1001.4,+20.6,069,0127,1687575118,58.975 00,0005,0007,1001.4,+20.6,069,0104,1687575418,58.946 00,0005,0007,1001.2,+20.5,069,0117,1687575718,58.97 00,0005,0007,1001.5,+20.1,070,0124,1687576018,58.969 00,0005,0007,1001.4,+20.4,069,0120,1687576318,58.948 00,0005,0007,1001.2,+20.3,070,0107,1687576618,58.912 00,0005,0007,1001.2,+20.4,070,0122,1687576918,58.911 00,0005,0007,1001.3,+20.8,069,0118,1687577219,59.072 00,0005,0007,1001.4,+20.3,068,0131,1687577519,59.069 00,0005,0007,1001.3,+20.4,067,0116,1687577819,59.08 00,0005,0007,1001.5,+21.1,070,0124,1687578119,59.063 00,0005,0007,1001.4,+21.0,068,0114,1687578419,59.059 00,0005,0007,1001.4,+21.2,070,0114,1687578719,59.055 00,0005,0007,1001.1,+21.3,068,0116,1687579019,59.035 00,0005,0007,1001.2,+21.6,067,0130,1687579319,59.039 00,0005,0007,1001.5,+21.4,065,0120,1687579619,59.052 00,0005,0007,1001.4,+21.0,065,0122,1687579919,59.059 00,0005,0007,1001.3,+21.5,065,0138,1687580219,59.027 00,0005,0007,1001.3,+22.0,067,0112,1687580519,59.033 00,0005,0007,1001.4,+21.9,060,0126,1687580819,59.179 00,0005,0007,1001.5,+22.2,060,0118,1687581119,59.16 00,0005,0007,1001.3,+22.6,060,0093,1687581419,59.165 00,0005,0007,1000.9,+23.8,054,0138,1687581719,59.182 00,0005,0007,1001.1,+24.3,052,0117,1687582019,59.144 00,0005,0007,1000.7,+25.2,053,0129,1687582319,59.127 00,0005,0007,1001.1,+25.9,051,0113,1687582619,59.156 00,0005,0007,1001.7,+24.8,057,0121,1687582919,59.145 00,0005,0007,1001.8,+24.5,056,0132,1687583219,59.123 00,0005,0007,1001.7,+23.8,057,0105,1687583519,59.104 00,0005,0007,1001.9,+23.9,053,0122,1687583819,59.141 00,0005,0007,1001.7,+23.3,058,0120,1687584119,59.121 00,0005,0007,1001.6,+23.9,053,0116,1687584419,59.264 00,0005,0007,1001.9,+24.1,055,0108,1687584719,59.282 00,0005,0007,1001.8,+24.1,053,0122,1687585019,59.255 00,0005,0007,1002.0,+24.0,051,0107,1687585319,59.249 00,0005,0007,1002.0,+24.3,054,0118,1687585619,59.24 00,0005,0007,1002.0,+24.4,050,0109,1687585919,59.243 00,0005,0007,1001.7,+24.7,051,0122,1687586219,59.265 00,0005,0007,1002.1,+25.4,048,0129,1687586519,59.221 00,0005,0007,1001.7,+25.3,046,0100,1687586819,59.249 00,0005,0007,1002.0,+25.2,048,0106,1687587119,59.231 00,0005,0007,1001.9,+25.1,049,0146,1687587419,59.217 00,0005,0007,1001.6,+25.2,049,0090,1687587719,59.187 00,0005,0007,1001.8,+25.8,049,0114,1687588019,59.363 00,0005,0007,1001.6,+25.8,049,0110,1687588319,59.338 00,0005,0007,1001.5,+25.5,048,0141,1687588619,59.324 00,0005,0007,1001.4,+26.1,046,0114,1687588919,59.341 00,0005,0007,1001.7,+26.0,045,0119,1687589219,59.328 00,0005,0007,1001.3,+25.5,042,0111,1687589519,59.356 00,0005,0007,1001.5,+26.1,045,0116,1687589819,59.322 00,0005,0007,1001.3,+26.6,046,0104,1687590119,59.34 00,0005,0007,1001.5,+26.8,051,0126,1687590419,59.335 00,0005,0007,1001.3,+27.3,045,0118,1687590719,59.305 00,0005,0007,1001.6,+28.2,043,0124,1687593788,8.454 00,0005,0007,1001.2,+28.3,046,0104,1687594088,8.457 00,0005,0007,1001.6,+28.2,044,0121,1687594388,8.455 00,0005,0007,1001.1,+28.0,042,0117,1687594688,8.456 00,0005,0007,1001.4,+28.0,044,0125,1687594988,8.441 00,0005,0007,1001.4,+28.2,046,0113,1687595288,8.593 00,0005,0007,1001.4,+28.7,043,0108,1687595588,8.583 00,0005,0007,1001.2,+28.1,043,0111,1687595888,8.574 00,0005,0007,1001.2,+28.6,043,0129,1687596188,8.589 00,0005,0007,1001.1,+29.1,044,0116,1687596488,8.593 00,0005,0007,1001.1,+29.1,042,0120,1687596788,8.576 00,0005,0007,1001.3,+28.9,045,0123,1687597088,8.535 00,0005,0007,1001.3,+28.9,040,0114,1687597388,8.565 00,0005,0007,1001.5,+29.4,043,0126,1687597688,8.526 00,0005,0007,1001.1,+29.5,046,0104,1687597988,8.533 00,0005,0007,1001.3,+29.2,042,0114,1687598288,8.528 00,0005,0007,1000.9,+29.5,042,0111,1687598588,8.537 00,0005,0007,1001.0,+29.4,038,0108,1687598888,8.662 00,0005,0007,1001.2,+29.7,043,0121,1687599188,8.677 00,0005,0007,1001.0,+30.0,042,0120,1687599488,8.664 00,0005,0007,1000.9,+29.4,040,0133,1687599788,8.657 00,0005,0007,1000.9,+29.9,042,0128,1687600088,8.684 00,0005,0007,1000.5,+29.6,041,0101,1687600388,8.678 00,0005,0007,1000.6,+29.8,043,0123,1687600688,8.686 00,0005,0007,1000.1,+29.9,042,0127,1687600988,8.668 00,0005,0007,1000.1,+30.3,040,0124,1687601288,8.626 00,0005,0007,1000.2,+30.1,040,0112,1687601588,8.648 00,0005,0007,1000.3,+30.7,039,0121,1687601888,8.635 00,0005,0007,1000.2,+30.7,038,0119,1687602188,8.643 00,0005,0007,1000.3,+30.7,039,0118,1687602488,8.784 00,0005,0007,1000.3,+30.7,038,0112,1687602788,8.76 00,0005,0007,0999.9,+31.0,042,0114,1687603088,8.77 00,0005,0007,1000.3,+31.5,042,0100,1687603388,8.792 00,0005,0007,0999.8,+31.6,040,0117,1687603688,8.76 00,0005,0007,0999.8,+31.4,038,0126,1687603988,8.753 00,0005,0007,0999.9,+31.3,039,0122,1687604288,8.742 00,0005,0007,0999.8,+31.6,038,0122,1687604588,8.75 00,0005,0007,0999.4,+31.5,039,0115,1687604888,8.801 00,0005,0007,0999.7,+31.9,038,0104,1687605188,8.774 00,0005,0007,0999.4,+31.4,040,0138,1687605488,8.746 00,0005,0007,0999.2,+31.8,039,0111,1687605788,8.785 00,0000,0001,0999.3,+31.4,041,0111,1687606088,8.902 00,0005,0007,0999.3,+31.4,040,0107,1687606388,8.908 00,0005,0007,0999.0,+31.5,040,0101,1687606688,8.887 00,0005,0007,0999.1,+31.7,041,0122,1687606988,8.861 00,0005,0007,0999.1,+31.8,038,0110,1687607288,8.895 00,0005,0007,0999.0,+31.6,036,0113,1687607588,8.884 00,0005,0007,0998.8,+31.7,038,0122,1687607888,8.895 00,0000,0001,0998.7,+31.9,036,0096,1687608188,8.849 00,0005,0007,0998.8,+32.0,036,0123,1687608488,8.886 00,0005,0007,0998.7,+32.2,042,0105,1687608788,8.864 00,0005,0007,0998.4,+32.6,033,0124,1687609088,8.87 00,0005,0007,0998.5,+32.5,037,0102,1687609388,8.939 00,0005,0007,0998.4,+32.5,034,0108,1687609689,9.025 00,0005,0007,0998.3,+32.2,035,0118,1687609989,9.012 00,0005,0007,0998.5,+32.4,040,0128,1687610288,8.99 00,0005,0007,0998.4,+32.2,040,0104,1687610588,8.998 00,0005,0007,0998.3,+32.5,040,0125,1687610889,9.004 00,0005,0007,0998.1,+32.8,040,0119,1687611189,9.041 00,0005,0007,0997.9,+32.4,037,0125,1687611489,9.029 00,0005,0007,0997.9,+32.5,040,0114,1687611789,9.294 00,0005,0007,0997.8,+32.5,038,0127,1687612088,8.997 00,0005,0007,0997.8,+32.5,039,0135,1687612388,8.968 00,0005,0007,0997.9,+32.3,034,0118,1687612688,8.963 00,0005,0007,0997.7,+32.2,037,0105,1687612989,9.012 00,0005,0007,0997.8,+32.2,036,0102,1687613289,9.074 00,0005,0007,0997.7,+32.2,034,0114,1687613589,9.074 00,0005,0007,0997.6,+32.2,035,0118,1687613889,9.08 00,0005,0007,0997.8,+31.9,035,0122,1687614189,9.071 00,0005,0007,0997.7,+31.5,041,0132,1687614489,9.1 00,0005,0007,0997.6,+31.3,038,0104,1687614789,9.049 00,0005,0007,0997.7,+31.4,037,0095,1687615089,9.051 00,0005,0007,0997.9,+31.1,041,0137,1687615389,9.086 00,0005,0007,0998.0,+30.8,040,0128,1687615689,9.061 00,0005,0007,0998.1,+30.9,038,0106,1687615989,9.059 00,0005,0007,0997.9,+31.1,038,0107,1687616289,9.06 00,0005,0007,0998.3,+31.0,039,0098,1687616589,9.074 00,0005,0007,0998.1,+30.7,046,0120,1687616889,9.196 00,0005,0007,0998.3,+30.5,043,0109,1687617189,9.195 00,0005,0007,0998.5,+30.5,047,0105,1687617489,9.192 00,0005,0007,0998.5,+30.3,047,0114,1687617789,9.183 00,0005,0007,0998.4,+30.1,043,0124,1687618089,9.225 00,0005,0007,0998.4,+30.2,046,0120,1687618389,9.207 00,0005,0007,0998.3,+30.1,045,0123,1687618689,9.193 00,0005,0007,0998.2,+29.8,046,0097,1687618989,9.196 00,0005,0007,0998.4,+29.9,052,0116,1687619289,9.188 00,0005,0007,0998.4,+29.4,045,0133,1687619589,9.154 00,0005,0007,0998.5,+29.4,052,0119,1687619889,9.162 00,0005,0007,0998.2,+29.3,048,0121,1687620189,9.168 00,0005,0007,0998.1,+29.2,046,0115,1687620489,9.303 00,0005,0007,0998.2,+29.4,056,0131,1687620789,9.314 00,0005,0007,0998.5,+29.1,058,0136,1687621089,9.284 00,0005,0007,0998.7,+29.0,059,0116,1687621389,9.285 00,0005,0007,0998.8,+28.9,053,0120,1687621689,9.286 00,0005,0007,0998.6,+29.0,052,0121,1687621989,9.311 00,0005,0007,0998.6,+28.8,061,0121,1687622289,9.282 00,0005,0007,0998.7,+28.6,057,0131,1687622589,9.284 00,0005,0007,0998.6,+29.0,060,0117,1687622889,9.273 00,0005,0007,0998.6,+28.7,058,0124,1687623189,9.294 00,0005,0007,0998.7,+28.4,056,0132,1687623489,9.287 00,0005,0007,0998.5,+28.6,060,0119,1687623789,9.294 00,0005,0007,0998.4,+28.6,057,0118,1687624089,9.436 00,0005,0007,0998.5,+28.4,056,0117,1687624389,9.427 00,0005,0007,0998.5,+28.2,061,0100,1687624689,9.39 00,0005,0007,0998.6,+28.2,059,0151,1687624989,9.381 00,0005,0007,0998.6,+27.9,059,0113,1687625289,9.404 00,0005,0007,0998.9,+28.2,062,0117,1687625589,9.394 00,0005,0007,0998.7,+27.9,062,0113,1687625889,9.389 00,0005,0007,0998.8,+28.1,060,0099,1687626189,9.4 00,0005,0007,0999.0,+28.0,058,0109,1687626489,9.404 00,0005,0007,0999.0,+27.4,060,0125,1687626789,9.353 00,0005,0007,0999.2,+27.7,057,0122,1687627089,9.358 00,0005,0007,0999.3,+27.6,058,0119,1687627389,9.397 00,0005,0007,0999.4,+27.6,065,0127,1687627689,9.521 00,0005,0007,0999.3,+28.2,052,0125,1687627989,9.509 00,0005,0007,0999.5,+28.4,051,0099,1687628289,9.531 00,0005,0007,0999.3,+28.6,051,0123,1687628589,9.523 00,0005,0007,0999.5,+28.8,049,0136,1687628889,9.5 00,0005,0007,0999.3,+28.7,050,0129,1687629189,9.499 00,0005,0007,0999.3,+28.6,049,0142,1687629489,9.495 00,0005,0007,0999.3,+28.4,050,0116,1687629789,9.497 00,0005,0007,0999.3,+28.3,049,0113,1687630089,9.487 00,0005,0007,0999.1,+27.4,054,0125,1687630389,9.485 00,0005,0007,0999.3,+27.9,049,0110,1687630689,9.472 00,0000,0001,0999.1,+27.1,054,0099,1687630989,9.45 00,0005,0007,0999.2,+27.5,053,0117,1687631289,9.576 00,0005,0007,0999.3,+27.5,053,0120,1687631589,9.598 00,0005,0007,0999.3,+26.9,054,0118,1687631889,9.591 00,0005,0007,0999.4,+27.0,054,0114,1687632189,9.618 00,0005,0007,0999.3,+26.5,057,0128,1687632489,9.633 00,0005,0007,0999.5,+26.3,056,0109,1687632789,9.587 00,0005,0007,0999.3,+25.9,056,0125,1687633089,9.57 00,0005,0007,0999.4,+26.1,059,0110,1687633389,9.569 00,0005,0007,0999.4,+26.0,059,0133,1687633689,9.582 00,0005,0007,0999.4,+25.7,056,0110,1687633989,9.572 00,0005,0007,0999.3,+25.2,056,0095,1687634289,9.557 00,0005,0007,0999.3,+25.0,057,0137,1687634589,9.606 00,0005,0007,0999.2,+25.2,055,0129,1687634889,9.706 00,0005,0007,0999.3,+25.2,056,0121,1687635189,9.699 00,0005,0007,0999.2,+24.9,056,0132,1687635489,9.676 00,0005,0007,0999.3,+24.9,061,0125,1687635789,9.669 00,0005,0007,0999.1,+24.6,060,0126,1687636089,9.67 00,0005,0007,0999.3,+24.9,063,0122,1687636389,9.696 00,0005,0007,0999.2,+24.2,061,0142,1687636689,9.689 00,0005,0007,0999.3,+24.5,058,0106,1687636989,9.686 00,0005,0007,0999.3,+24.2,062,0103,1687637289,9.678 00,0005,0007,0999.2,+23.9,059,0123,1687637589,9.665 00,0005,0007,0999.0,+24.0,060,0110,1687637889,9.644 00,0005,0007,0999.0,+24.0,060,0106,1687638189,9.707 00,0005,0007,0999.2,+23.1,064,0111,1687638489,9.752 00,0005,0007,0999.5,+23.4,065,0147,1687638789,9.772 00,0005,0007,0999.2,+23.0,067,0104,1687639089,9.76 00,0005,0007,0999.1,+23.7,063,0135,1687639389,9.778 00,0005,0007,0999.4,+23.1,065,0115,1687639689,9.773 00,0005,0007,0999.7,+23.6,062,0100,1687639989,9.752 00,0005,0007,0999.7,+23.2,062,0129,1687640289,9.768 00,0005,0007,0999.8,+22.9,067,0104,1687640589,9.728 00,0005,0007,0999.6,+23.5,065,0125,1687640889,9.737 00,0005,0007,0999.8,+23.8,063,0130,1687641189,9.741 00,0005,0007,0999.9,+23.6,065,0127,1687641489,9.714 00,0005,0007,0999.8,+23.2,067,0125,1687641789,9.761 00,0005,0007,1000.1,+23.8,066,0125,1687642089,9.877 00,0005,0007,0999.9,+23.9,064,0123,1687642389,9.851 00,0005,0007,1000.1,+23.8,067,0114,1687642689,9.878 00,0005,0007,0999.9,+23.5,067,0110,1687642989,9.895 00,0005,0007,0999.9,+23.8,063,0130,1687643289,9.846 00,0005,0007,1000.0,+23.3,065,0140,1687643589,9.844 00,0005,0007,1000.0,+23.0,067,0115,1687643889,9.823 00,0005,0007,0999.8,+23.1,066,0127,1687644189,9.854 00,0005,0007,0999.9,+23.3,067,0130,1687644489,9.823 00,0005,0007,0999.7,+23.1,064,0108,1687644789,9.837 00,0005,0007,0999.9,+23.1,065,0120,1687645089,9.812 00,0005,0007,0999.9,+22.9,064,0117,1687645389,9.796 00,0005,0007,0999.9,+23.2,062,0088,1687645689,9.954 00,0005,0007,0999.7,+23.6,062,0103,1687645989,9.952 00,0005,0007,0999.7,+23.5,062,0113,1687646289,9.943 00,0005,0007,0999.6,+23.3,064,0110,1687646589,9.964 00,0005,0007,0999.7,+23.2,065,0117,1687646889,9.921 00,0005,0007,0999.5,+23.1,065,0097,1687647189,9.916 00,0005,0007,0999.7,+22.8,066,0118,1687647489,9.932 00,0005,0007,0999.6,+22.3,070,0115,1687647789,9.917 00,0005,0007,0999.4,+22.3,067,0126,1687648089,9.906 00,0005,0007,0999.4,+22.2,069,0127,1687648389,9.911 00,0005,0007,0999.2,+21.9,069,0130,1687648689,9.883 00,0005,0007,0999.3,+22.1,067,0121,1687648989,9.924 00,0005,0007,0999.5,+22.0,066,0113,1687649290,10.02 00,0005,0007,0999.2,+21.5,065,0116,1687649589,9.99 00,0005,0007,0999.5,+21.7,065,0110,1687649890,10.018 00,0005,0007,0999.4,+21.6,068,0108,1687650190,10.009 00,0005,0007,0999.4,+22.0,069,0121,1687650490,10.01 00,0005,0007,0999.2,+21.5,066,0099,1687650790,10.009 00,0005,0007,0999.4,+21.6,066,0123,1687651089,9.967 00,0005,0007,0999.4,+21.3,068,0125,1687651389,10 00,0005,0007,0999.6,+21.6,070,0117,1687651689,9.949 00,0005,0007,0999.1,+20.7,069,0105,1687651989,9.938 00,0005,0007,0999.4,+20.6,068,0096,1687652289,9.966 00,0005,0007,0999.2,+21.1,066,0132,1687652589,9.997 00,0005,0007,0999.3,+20.3,068,0127,1687652890,10.102 00,0005,0007,0999.6,+20.9,069,0114,1687653190,10.085 00,0005,0007,0999.5,+20.9,068,0118,1687653490,10.08 00,0005,0007,0999.4,+21.0,069,0131,1687653790,10.094 00,0005,0007,0999.3,+21.3,067,0102,1687654090,10.073 00,0005,0007,0999.4,+20.8,069,0120,1687654390,10.082 00,0005,0007,0999.4,+20.9,069,0126,1687654690,10.085 00,0005,0007,0999.2,+21.1,065,0114,1687654990,10.059 00,0005,0007,0999.2,+20.6,067,0123,1687655290,10.042 00,0005,0007,0999.2,+20.7,067,0119,1687655590,10.057 00,0005,0007,0999.2,+21.1,070,0127,1687655890,10.036 00,0005,0007,0999.2,+20.7,069,0120,1687656190,10.083 00,0005,0007,0999.2,+20.7,067,0108,1687656490,10.171 00,0005,0007,0999.3,+21.1,062,0115,1687656790,10.167 00,0005,0007,0999.3,+21.4,060,0110,1687657090,10.182 00,0005,0007,0999.2,+21.3,059,0126,1687657390,10.167 00,0005,0007,0999.4,+20.8,062,0139,1687657690,10.158 00,0005,0007,0999.2,+20.9,069,0116,1687657990,10.143 00,0005,0007,0999.1,+20.2,066,0137,1687658290,10.143 00,0005,0007,0999.1,+20.6,069,0124,1687658590,10.13 00,0005,0007,0999.2,+20.8,066,0114,1687658890,10.163 00,0005,0007,0999.2,+21.0,061,0121,1687659190,10.132 00,0005,0007,0999.1,+20.4,064,0105,1687659490,10.128 00,0005,0007,0999.3,+20.8,060,0109,1687659790,10.127 00,0005,0007,0999.2,+20.8,061,0117,1687660090,10.272 00,0005,0007,0999.2,+19.9,068,0118,1687660390,10.254 00,0005,0007,0999.4,+20.1,065,0124,1687660690,10.239 00,0005,0007,0998.9,+19.5,067,0119,1687660990,10.252 00,0005,0007,0999.1,+19.0,070,0123,1687661290,10.241 00,0005,0007,0999.2,+19.4,067,0128,1687661590,10.243 00,0005,0007,0999.3,+19.5,068,0109,1687661890,10.212 00,0005,0007,0999.2,+19.6,067,0108,1687662190,10.213 00,0005,0007,0999.0,+19.8,069,0101,1687662490,10.249 00,0005,0007,0999.3,+20.1,064,0124,1687663090,10.206 00,0005,0007,0999.3,+20.0,070,0116,1687663390,10.226 00,0005,0007,0999.0,+19.8,069,0125,1687663690,10.334 00,0005,0007,0999.1,+19.5,069,0124,1687663990,10.32 00,0005,0007,0999.1,+20.2,068,0143,1687664290,10.317 00,0005,0007,0999.3,+20.4,071,0132,1687664590,10.324 00,0005,0007,0999.0,+19.9,069,0125,1687664890,10.293 00,0005,0007,0999.3,+19.6,073,0126,1687665190,10.329 00,0005,0007,0999.2,+20.0,070,0120,1687665490,10.302 00,0005,0007,0999.2,+20.7,072,0114,1687665790,10.314 00,0005,0007,0999.1,+21.2,071,0111,1687666090,10.281 00,0005,0007,0998.9,+21.3,068,0123,1687666390,10.308 00,0005,0007,0998.9,+21.1,068,0125,1687666690,10.295 00,0005,0007,0999.0,+22.3,071,0120,1687666990,10.322 00,0005,0007,0998.9,+21.9,063,0132,1687667290,10.447 00,0005,0007,0998.8,+22.7,062,0129,1687667590,10.45 00,0005,0007,0998.9,+22.9,064,0135,1687667890,10.439 00,0005,0007,0998.3,+23.5,065,0130,1687668190,10.435 00,0005,0007,0998.7,+23.7,064,0117,1687668490,10.434 00,0005,0007,0998.7,+24.7,060,0104,1687668790,10.387 00,0005,0007,0999.1,+25.3,057,0131,1687669090,10.417 00,0005,0007,0999.2,+24.5,059,0138,1687669390,10.415 00,0005,0007,0999.4,+24.9,054,0107,1687669690,10.394 00,0005,0007,0999.5,+23.4,059,0124,1687669990,10.404 00,0005,0007,0999.2,+23.7,061,0109,1687670290,10.378 00,0005,0007,0999.0,+24.0,061,0113,1687670590,10.399 00,0005,0007,0999.2,+23.7,063,0113,1687670890,10.537 00,0005,0007,0999.4,+23.8,060,0106,1687671190,10.542 00,0005,0007,0999.5,+24.9,062,0134,1687671490,10.487 00,0005,0007,0999.2,+24.3,059,0121,1687671790,10.502 00,0005,0007,0999.3,+25.0,057,0109,1687672090,10.532 00,0005,0007,0999.2,+25.5,061,0111,1687672390,10.493 00,0005,0007,0999.1,+25.1,054,0132,1687672690,10.504 00,0005,0007,0999.3,+25.6,056,0134,1687672990,10.513 00,0005,0007,0999.2,+25.9,055,0118,1687673290,10.512 00,0005,0007,0999.3,+25.9,058,0124,1687673590,10.468 00,0005,0007,0999.1,+25.6,058,0139,1687673890,10.476 00,0005,0007,0999.2,+25.8,053,0122,1687674190,10.493 00,0005,0007,0999.2,+26.7,056,0124,1687674490,10.659 00,0005,0007,0999.1,+26.6,051,0119,1687674790,10.6 00,0005,0007,0998.9,+27.0,051,0122,1687675090,10.609 00,0005,0007,0999.3,+27.2,055,0102,1687675390,10.602 00,0005,0007,0999.0,+27.0,054,0109,1687675690,10.565 00,0005,0007,0999.3,+27.1,055,0129,1687675990,10.599 00,0005,0007,0998.9,+26.8,051,0117,1687676290,10.588 00,0005,0007,0999.1,+27.0,054,0119,1687676590,10.565 00,0005,0007,0999.0,+27.4,051,0129,1687676890,10.581 00,0005,0007,0998.9,+28.1,052,0104,1687677190,10.578 00,0005,0007,0998.6,+27.8,053,0148,1687677490,10.566 00,0005,0007,0998.6,+28.0,052,0107,1687677790,10.601 00,0005,0007,0998.7,+28.4,049,0110,1687678090,10.707 00,0005,0007,0998.5,+28.3,049,0114,1687678390,10.713 00,0005,0007,0998.5,+28.6,045,0118,1687678690,10.733 00,0005,0007,0998.7,+28.7,046,0104,1687678990,10.72 00,0005,0007,0998.2,+29.0,049,0121,1687679290,10.693 00,0005,0007,0998.4,+29.1,043,0141,1687679590,10.681 00,0005,0007,0998.3,+29.2,046,0116,1687679890,10.71 00,0005,0007,0997.9,+28.9,044,0097,1687680190,10.709 00,0005,0007,0997.9,+29.6,045,0121,1687680490,10.682 00,0005,0007,0997.9,+29.1,042,0109,1687680790,10.667 00,0005,0007,0998.2,+29.3,044,0125,1687681090,10.677 00,0005,0007,0997.7,+29.6,044,0124,1687681390,10.74 00,0005,0007,0997.9,+29.4,043,0121,1687681690,10.838 00,0005,0007,0997.8,+30.1,043,0118,1687681990,10.851 00,0005,0007,0997.9,+29.7,041,0139,1687682290,10.818 00,0005,0007,0997.8,+29.8,043,0118,1687682590,10.808 00,0005,0007,0997.6,+30.1,042,0096,1687682890,10.807 00,0005,0007,0997.8,+30.3,043,0124,1687683190,10.811 00,0005,0007,0997.7,+30.3,041,0105,1687683490,10.78 00,0005,0007,0997.5,+30.2,042,0115,1687683790,10.769 00,0005,0007,0997.4,+30.1,041,0127,1687684090,10.788 00,0005,0007,0997.5,+30.4,041,0122,1687684390,10.756 00,0005,0007,0997.5,+30.3,040,0113,1687684690,10.769 00,0005,0007,0997.6,+30.3,042,0120,1687684990,10.796 00,0005,0007,0997.4,+30.2,041,0116,1687685290,10.891 00,0005,0007,0997.3,+30.4,039,0105,1687685590,10.909 00,0000,0001,0997.2,+30.7,037,0109,1687685890,10.926 00,0005,0007,0997.3,+30.5,038,0125,1687686190,10.903 00,0005,0007,0997.3,+30.5,038,0127,1687686490,10.881 00,0005,0007,0997.1,+30.8,038,0130,1687686790,10.879 00,0005,0007,0997.0,+30.5,041,0112,1687687090,10.871 00,0005,0007,0997.0,+31.0,036,0125,1687687390,10.857 00,0005,0007,0996.9,+31.3,035,0112,1687687690,10.886 00,0005,0007,0996.7,+31.2,035,0094,1687687990,10.881 00,0005,0007,0996.7,+31.2,038,0101,1687688290,10.865 00,0005,0007,0996.5,+30.8,038,0106,1687688590,10.899 00,0005,0007,0996.4,+31.4,039,0109,1687688891,11.002 00,0005,0007,0996.4,+30.9,039,0121,1687689190,10.984 00,0000,0001,0996.3,+31.6,036,0125,1687689491,11.009 00,0005,0007,0996.2,+31.1,039,0117,1687689790,10.979 00,0005,0007,0996.0,+31.5,037,0115,1687690091,11.01 00,0005,0007,0996.1,+31.4,036,0114,1687690390,10.987 00,0005,0007,0996.3,+31.3,037,0132,1687690690,10.976 00,0005,0007,0996.3,+31.2,039,0097,1687690991,11.011 00,0005,0007,0996.2,+31.5,039,0118,1687691290,10.97 00,0005,0007,0996.3,+30.4,046,0137,1687691591,11.012 00,0005,0007,0996.2,+30.7,040,0139,1687691890,10.984 00,0005,0007,0995.9,+30.5,043,0136,1687692191,11.025 00,0005,0007,0996.0,+30.4,043,0130,1687692491,11.137 00,0005,0007,0996.2,+30.6,041,0109,1687692791,11.099 00,0005,0007,0995.9,+30.9,036,0105,1687693091,11.132 00,0005,0007,0995.9,+31.0,041,0134,1687693391,11.11 00,0005,0007,0996.2,+30.7,039,0103,1687693691,11.108 00,0005,0007,0996.1,+30.7,038,0116,1687693991,11.082 00,0005,0007,0995.9,+30.6,039,0113,1687694291,11.08 00,0005,0007,0996.0,+30.5,039,0098,1687694591,11.101 00,0005,0007,0995.9,+30.8,038,0121,1687694891,11.096 00,0005,0007,0995.8,+30.5,042,0112,1687695191,11.088 00,0005,0007,0995.8,+30.6,039,0115,1687695491,11.059 00,0005,0007,0995.9,+30.6,038,0102,1687695791,11.104 00,0005,0007,0995.9,+30.5,038,0123,1687696091,11.201 00,0005,0007,0996.2,+30.3,042,0093,1687696391,11.202 00,0005,0007,0996.3,+30.0,043,0116,1687696691,11.194 00,0005,0007,0996.2,+29.5,043,0110,1687696991,11.231 00,0005,0007,0996.2,+28.7,046,0108,1687697291,11.202 00,0005,0007,0996.2,+27.6,050,0115,1687697591,11.185 00,0005,0007,0996.1,+27.2,052,0128,1687697891,11.207 00,0005,0007,0995.9,+27.5,048,0096,1687698191,11.179 00,0005,0007,0995.7,+27.8,046,0121,1687698491,11.181 00,0005,0007,0995.9,+27.6,048,0113,1687698791,11.164 00,0005,0007,0996.0,+27.6,048,0115,1687699091,11.167 00,0005,0007,0995.7,+27.6,047,0091,1687699391,11.165 00,0005,0007,0995.7,+27.5,047,0133,1687699691,11.286 00,0005,0007,0995.6,+27.3,049,0097,1687699991,11.313 00,0005,0007,0995.4,+27.1,052,0113,1687700891,11.302 00,0005,0007,0995.3,+27.5,050,0125,1687701191,11.287 00,0005,0007,0995.5,+27.6,052,0124,1687701491,11.298 00,0005,0007,0995.3,+27.9,047,0107,1687701791,11.262 00,0005,0007,0995.7,+28.1,045,0113,1687702091,11.259 00,0005,0007,0995.1,+28.3,047,0116,1687702391,11.276 00,0005,0007,0995.5,+28.4,049,0131,1687702691,11.246 00,0005,0007,0995.4,+28.6,052,0105,1687702991,11.279 00,0005,0007,0995.5,+28.6,054,0115,1687703291,11.372 00,0005,0007,0995.7,+28.9,054,0117,1687703591,11.37 00,0005,0007,0995.5,+28.7,053,0098,1687703891,11.415 00,0005,0007,0995.2,+28.3,056,0115,1687704191,11.415 00,0005,0007,0995.4,+28.4,058,0136,1687704491,11.372 00,0005,0007,0995.4,+28.3,057,0110,1687704791,11.403 00,0005,0007,0995.6,+28.1,060,0136,1687705091,11.35 00,0005,0007,0995.7,+27.8,060,0116,1687705391,11.385 00,0005,0007,0995.6,+27.8,063,0125,1687705691,11.381 00,0005,0007,0995.5,+27.7,063,0100,1687705991,11.354 00,0005,0007,0995.4,+27.6,068,0127,1687706291,11.357 00,0005,0007,0995.7,+27.6,068,0112,1687706591,11.42 00,0005,0007,0995.8,+27.4,065,0133,1687706891,11.506 00,0005,0007,0995.3,+27.6,063,0125,1687707191,11.472 00,0005,0007,0995.4,+27.5,064,0124,1687707491,11.47 00,0005,0007,0995.6,+27.8,060,0127,1687707791,11.678 00,0005,0007,0995.2,+27.5,062,0121,1687708091,11.461 00,0005,0007,0995.4,+27.2,063,0117,1687708391,11.491 00,0005,0007,0995.0,+27.0,065,0124,1687708691,11.483 00,0005,0007,0995.0,+27.0,066,0125,1687708991,11.477 00,0005,0007,0994.8,+26.9,067,0110,1687709291,11.478 00,0005,0007,0994.9,+26.6,067,0120,1687709591,11.451 00,0005,0007,0995.0,+26.5,069,0131,1687709891,11.462 00,0005,0007,0995.1,+26.3,069,0128,1687710191,11.468 00,0005,0007,0995.3,+26.3,071,0110,1687710491,11.614 00,0005,0007,0995.1,+26.2,070,0112,1687710791,11.578 00,0005,0007,0995.3,+26.8,072,0131,1687711091,11.553 00,0005,0007,0995.3,+26.2,071,0148,1687711391,11.568 00,0005,0007,0995.1,+26.0,071,0081,1687711691,11.587 00,0005,0007,0995.1,+26.0,070,0126,1687711991,11.574 00,0005,0007,0995.3,+26.5,072,0131,1687712291,11.544 00,0005,0007,0995.3,+25.9,072,0122,1687712591,11.525 00,0005,0007,0995.5,+25.7,070,0104,1687712891,11.531 00,0005,0007,0995.4,+25.7,070,0128,1687713191,11.563 00,0005,0007,0995.2,+25.3,073,0114,1687713491,11.533 00,0005,0007,0995.3,+25.2,073,0128,1687713791,11.578 00,0005,0007,0995.3,+25.3,072,0119,1687714091,11.708 00,0005,0007,0995.3,+24.9,071,0127,1687714391,11.648 00,0005,0007,0995.5,+25.0,072,0109,1687714691,11.675 00,0005,0007,0995.6,+25.4,072,0128,1687714991,11.648 00,0005,0007,0995.3,+24.9,071,0122,1687715291,11.671 00,0005,0007,0995.1,+25.1,072,0127,1687715591,11.665 00,0005,0007,0995.5,+24.9,068,0118,1687715891,11.664 00,0005,0007,0995.5,+25.1,068,0130,1687716191,11.607 00,0005,0007,0995.6,+24.7,070,0112,1687716491,11.626 00,0005,0007,0995.7,+24.4,070,0135,1687716791,11.63 00,0005,0007,0995.2,+24.1,070,0115,1687717091,11.637 00,0005,0007,0995.6,+24.3,070,0127,1687717391,11.676 00,0005,0007,0995.8,+24.1,068,0106,1687717691,11.79 00,0005,0007,0995.7,+24.0,070,0099,1687717991,11.741 00,0005,0007,0996.2,+23.9,071,0119,1687718291,11.747 00,0005,0007,0996.4,+23.9,067,0131,1687718591,11.754 00,0005,0007,0996.2,+23.5,071,0109,1687718891,11.753 00,0005,0007,0996.5,+23.9,067,0128,1687719191,11.739 00,0005,0007,0996.7,+24.5,063,0123,1687719491,11.764 00,0005,0007,0996.7,+24.4,066,0123,1687719791,11.743 00,0005,0007,0996.5,+24.3,066,0100,1687720091,11.689 00,0005,0007,0997.1,+24.3,066,0115,1687720391,11.7 00,0005,0007,0997.0,+24.2,065,0115,1687720691,11.703 00,0005,0007,0997.0,+24.0,063,0110,1687720991,11.689 00,0005,0007,0997.1,+23.8,065,0107,1687721291,11.826 00,0000,0001,0997.1,+23.4,068,0117,1687721591,11.812 00,0005,0007,0997.2,+23.9,065,0126,1687721891,11.813 00,0005,0007,0997.0,+23.7,066,0112,1687722191,11.824 00,0005,0007,0997.0,+23.4,069,0134,1687722491,11.809 00,0005,0007,0996.9,+23.8,064,0129,1687722791,11.825 00,0005,0007,0997.2,+23.6,066,0122,1687723091,11.774 00,0005,0007,0997.1,+23.8,067,0119,1687723391,11.787 00,0005,0007,0997.0,+23.8,073,0109,1687723691,11.774 00,0005,0007,0997.1,+23.8,066,0125,1687723991,11.799 00,0005,0007,0996.9,+23.7,067,0105,1687724291,11.797 00,0005,0007,0997.2,+23.5,070,0118,1687724591,11.827 00,0005,0007,0997.0,+23.0,072,0132,1687724891,11.936 00,0005,0007,0997.2,+23.6,067,0117,1687725191,11.928 00,0005,0007,0997.2,+22.8,073,0127,1687725491,11.917 00,0005,0007,0996.8,+22.9,072,0146,1687725791,11.9 00,0005,0007,0997.0,+23.0,072,0108,1687726091,11.913 00,0005,0007,0996.8,+23.0,071,0112,1687726391,11.869 00,0005,0007,0996.8,+22.8,072,0128,1687726691,11.907 00,0005,0007,0996.8,+22.3,073,0130,1687726991,11.872 00,0005,0007,0996.7,+22.5,072,0106,1687727291,11.883 00,0005,0007,0997.0,+22.6,071,0122,1687727591,11.85 00,0005,0007,0996.9,+22.6,073,0124,1687727891,11.874 00,0005,0007,0996.9,+22.6,072,0111,1687728191,11.865 00,0005,0007,0996.6,+22.1,074,0105,1687728491,11.985 00,0005,0007,0996.5,+22.3,073,0110,1687728792,12.014 00,0005,0007,0997.0,+23.0,073,0111,1687729092,12.007 00,0005,0007,0996.6,+23.1,072,0129,1687729391,11.96 00,0005,0007,0996.8,+22.3,073,0126,1687729691,11.998 00,0005,0007,0996.7,+22.1,074,0116,1687729991,11.954 00,0005,0007,0996.9,+22.3,073,0109,1687730291,11.958 00,0005,0007,0996.7,+22.0,074,0115,1687730591,11.928 00,0005,0007,0996.7,+22.6,071,0114,1687730891,11.975 00,0005,0007,0996.9,+22.9,067,0125,1687731191,11.975 00,0005,0007,0996.8,+21.9,073,0110,1687731491,11.938 00,0005,0007,0996.6,+22.3,072,0110,1687731791,11.97 00,0005,0007,0996.7,+21.8,073,0120,1687732092,12.092 00,0005,0007,0996.5,+21.6,073,0117,1687732392,12.059 00,0005,0007,0996.7,+21.4,074,0122,1687732692,12.089 00,0005,0007,0996.8,+21.8,073,0114,1687732992,12.051 00,0005,0007,0996.6,+21.7,074,0116,1687733292,12.041 00,0005,0007,0996.9,+22.3,072,0112,1687733592,12.051 00,0005,0007,0996.5,+22.5,073,0118,1687733892,12.066 00,0005,0007,0996.4,+22.4,070,0110,1687734192,12.08 00,0005,0007,0996.5,+21.6,073,0141,1687734492,12.034 00,0005,0007,0996.8,+21.8,073,0133,1687734792,12.064 00,0005,0007,0996.5,+22.3,071,0116,1687735092,12.043 00,0005,0007,0996.6,+22.3,069,0108,1687735392,12.062 00,0005,0007,0996.7,+21.9,073,0120,1687735692,12.16 00,0005,0007,0996.8,+21.8,073,0106,1687735992,12.173 00,0005,0007,0996.6,+22.1,072,0143,1687736292,12.155 00,0005,0007,0996.4,+21.7,073,0115,1687736592,12.176 00,0005,0007,0996.5,+21.6,073,0119,1687736892,12.146 00,0005,0007,0996.3,+21.6,072,0103,1687737192,12.17 00,0005,0007,0996.5,+21.7,072,0111,1687737492,12.15 00,0005,0007,0996.5,+21.6,073,0129,1687737792,12.121 00,0005,0007,0996.6,+21.7,074,0117,1687738092,12.14 00,0005,0007,0996.4,+21.6,073,0131,1687738392,12.126 00,0005,0007,0996.5,+21.5,073,0135,1687738692,12.119 00,0005,0007,0996.4,+21.6,073,0112,1687738992,12.135 00,0005,0007,0996.4,+21.9,073,0120,1687739292,12.238 00,0005,0007,0996.4,+21.6,072,0121,1687739592,12.206 00,0005,0007,0996.4,+21.9,072,0107,1687739892,12.236 00,0005,0007,0996.6,+21.4,073,0125,1687740192,12.2 00,0005,0007,0996.3,+21.3,073,0106,1687740492,12.192 00,0005,0007,0996.4,+21.2,072,0106,1687740792,12.226 00,0005,0007,0996.6,+21.4,072,0125,1687741092,12.2 00,0005,0007,0996.4,+21.6,072,0116,1687741392,12.183 00,0005,0007,0996.4,+21.6,073,0135,1687741692,12.187 00,0005,0007,0996.4,+21.2,073,0119,1687741992,12.182 00,0005,0007,0996.5,+21.7,072,0121,1687742292,12.185 00,0005,0007,0996.3,+21.2,072,0117,1687742592,12.231 00,0005,0007,0996.3,+21.5,073,0128,1687742892,12.316 00,0005,0007,0996.2,+21.8,073,0114,1687743192,12.328 00,0005,0007,0996.2,+21.4,072,0117,1687743492,12.299 00,0005,0007,0996.3,+21.6,072,0115,1687743792,12.33 00,0005,0007,0996.3,+21.7,070,0111,1687744092,12.305 00,0005,0007,0996.3,+21.2,073,0115,1687744392,12.277 00,0005,0007,0996.1,+20.3,074,0100,1687744692,12.29 00,0005,0007,0996.1,+20.0,075,0116,1687744992,12.273 00,0005,0007,0996.4,+20.1,074,0108,1687745292,12.264 00,0005,0007,0996.2,+20.0,074,0110,1687745592,12.298 00,0005,0007,0996.1,+20.3,074,0120,1687745892,12.272 00,0005,0007,0996.4,+20.3,073,0109,1687746192,12.275 00,0005,0007,0996.4,+20.9,073,0118,1687746492,12.383 00,0005,0007,0996.4,+20.5,073,0118,1687746792,12.425 00,0005,0007,0996.2,+20.4,073,0136,1687747092,12.39 00,0005,0007,0996.4,+20.2,074,0121,1687747392,12.385 00,0005,0007,0996.2,+20.0,074,0137,1687747692,12.389 00,0005,0007,0996.2,+20.4,073,0114,1687747992,12.357 00,0005,0007,0996.1,+20.6,074,0122,1687748292,12.361 00,0005,0007,0996.3,+20.8,073,0121,1687748592,12.343 00,0005,0007,0996.4,+21.0,072,0113,1687748892,12.312 00,0005,0007,0996.4,+21.3,073,0119,1687749192,12.329 00,0005,0007,0996.6,+20.2,075,0124,1687749492,12.326 00,0005,0007,0996.3,+21.2,073,0116,1687749792,12.389 00,0005,0007,0996.3,+20.1,075,0123,1687750092,12.475 00,0005,0007,0996.5,+20.6,073,0116,1687750392,12.499 00,0005,0007,0996.5,+20.4,074,0136,1687750692,12.436 00,0005,0007,0996.3,+20.4,075,0092,1687750992,12.466 00,0005,0007,0996.5,+21.4,073,0115,1687751292,12.46 00,0005,0007,0996.4,+21.3,073,0111,1687751592,12.44 00,0005,0007,0996.3,+22.0,074,0116,1687751892,12.443 00,0005,0007,0996.4,+21.4,074,0119,1687752192,12.441 00,0005,0007,0996.3,+22.3,073,0113,1687752492,12.451 00,0005,0007,0996.5,+22.5,070,0112,1687752792,12.437 00,0005,0007,0996.5,+22.2,073,0118,1687753092,12.424 00,0005,0007,0996.3,+23.0,073,0116,1687753392,12.472 00,0005,0007,0996.2,+23.6,073,0102,1687753692,12.563 00,0005,0007,0996.0,+23.8,070,0135,1687753992,12.569 00,0005,0007,0996.3,+23.8,071,0105,1687754292,12.556 00,0005,0007,0995.6,+24.7,069,0114,1687754592,12.565 00,0005,0007,0995.7,+25.2,065,0109,1687754892,12.571 00,0005,0007,0995.6,+26.4,059,0107,1687755192,12.542 00,0005,0007,0996.2,+26.1,064,0111,1687755492,12.539 00,0005,0007,0996.3,+25.3,067,0119,1687755792,12.522 00,0005,0007,0996.5,+25.5,065,0122,1687756092,12.55 00,0005,0007,0996.6,+25.1,066,0130,1687756392,12.517 00,0005,0007,0996.9,+24.6,065,0111,1687756692,12.505 00,0005,0007,0996.8,+24.0,070,0128,1687756992,12.538 00,0005,0007,0996.8,+24.8,063,0130,1687757292,12.672 00,0005,0007,0996.7,+25.4,060,0091,1687757592,12.633 00,0005,0007,0997.0,+25.4,066,0108,1687757892,12.64 00,0005,0007,0997.0,+25.3,060,0126,1687758192,12.631 00,0005,0007,0997.0,+24.9,065,0107,1687758492,12.658 00,0005,0007,0996.7,+25.1,064,0107,1687758792,12.631 00,0005,0007,0996.8,+24.8,062,0150,1687759092,12.634 00,0005,0007,0996.8,+26.0,060,0104,1687759392,12.636 00,0005,0007,0996.9,+26.1,054,0110,1687759692,12.626 00,0005,0007,0997.0,+25.8,060,0120,1687759992,12.652 00,0005,0007,0997.1,+25.4,062,0107,1687760292,12.605 00,0005,0007,0997.0,+25.6,059,0113,1687760592,12.625 00,0005,0007,0997.3,+25.5,062,0117,1687760892,12.788 00,0005,0007,0997.0,+25.9,066,0106,1687761192,12.755 00,0005,0007,0997.1,+25.9,065,0118,1687761492,12.743 00,0005,0007,0997.4,+25.5,064,0107,1687761792,12.718 00,0005,0007,0997.3,+25.9,061,0114,1687762092,12.728 00,0005,0007,0997.2,+26.2,063,0120,1687762392,12.721 00,0000,0001,0997.2,+25.8,060,0120,1687762692,12.708 00,0005,0007,0997.2,+26.3,056,0119,1687762992,12.738 00,0005,0007,0997.1,+26.9,057,0106,1687763292,12.731 00,0005,0007,0996.9,+26.7,057,0131,1687763592,12.69 00,0005,0007,0997.0,+27.1,053,0116,1687763892,12.72 00,0005,0007,0997.1,+27.5,050,0134,1687764192,12.746 00,0005,0007,0996.9,+27.6,059,0102,1687764492,12.823 00,0005,0007,0996.8,+27.3,056,0115,1687764792,12.824 00,0005,0007,0996.7,+27.7,056,0103,1687765092,12.838 00,0005,0007,0996.8,+27.9,054,0108,1687765392,12.813 00,0005,0007,0997.1,+27.6,053,0130,1687765692,12.838 00,0005,0007,0996.8,+28.2,053,0130,1687765992,12.827 00,0005,0007,0996.8,+28.2,051,0114,1687766292,12.816 00,0005,0007,0996.7,+28.7,049,0106,1687766592,12.829 00,0005,0007,0997.1,+28.4,049,0118,1687766892,12.791 00,0005,0007,0996.8,+28.9,048,0085,1687767192,12.803 00,0005,0007,0996.8,+29.1,045,0138,1687767492,12.823 00,0005,0007,0997.0,+29.1,049,0125,1687767792,12.85 00,0005,0007,0996.8,+29.5,043,0104,1687768092,12.945 00,0005,0007,0997.1,+29.1,049,0121,1687768392,12.95 00,0005,0007,0996.8,+29.4,056,0100,1687768692,12.952 00,0005,0007,0996.8,+29.7,044,0125,1687768992,12.939 00,0005,0007,0996.5,+29.6,043,0130,1687769292,12.951 00,0005,0007,0996.6,+29.2,045,0122,1687769592,12.933 00,0005,0007,0996.8,+30.0,045,0116,1687769892,12.946 00,0005,0007,0996.8,+29.4,044,0129,1687770192,12.928 00,0005,0007,0996.6,+29.5,044,0109,1687770492,12.929 00,0005,0007,0996.8,+29.4,042,0115,1687770792,12.917 00,0005,0007,0996.6,+29.3,043,0125,1687771092,12.922 00,0005,0007,0996.6,+29.4,044,0122,1687771392,12.938 00,0005,0007,0996.7,+28.9,043,0138,1687771693,13.064 00,0005,0007,0997.1,+29.1,049,0113,1687771993,13.073 00,0005,0007,0996.9,+28.4,047,0109,1687772293,13.036 00,0005,0007,0997.0,+27.2,054,0110,1687772593,13.011 00,0005,0007,0997.0,+28.9,060,0127,1687772893,13.019 00,0005,0007,0996.9,+28.4,047,0111,1687773193,13.043 00,0005,0007,0996.6,+29.0,047,0129,1687773493,13.026 00,0005,0007,0996.6,+28.1,048,0103,1687773793,13.022 00,0005,0007,0996.8,+28.5,050,0106,1687774092,12.978 00,0005,0007,0996.7,+27.6,049,0122,1687774392,12.993 00,0005,0007,0996.7,+27.3,051,0128,1687774693,13.013 00,0005,0007,0996.8,+27.0,049,0123,1687774993,13.001 00,0005,0007,0996.7,+27.4,049,0109,1687775293,13.112 00,0005,0007,0996.8,+27.5,048,0105,1687775593,13.116 00,0005,0007,0996.6,+27.7,045,0127,1687775893,13.108 00,0005,0007,0996.7,+27.7,045,0134,1687776193,13.129 00,0005,0007,0996.8,+27.1,050,0129,1687776493,13.094 00,0005,0007,0996.9,+26.7,051,0113,1687776793,13.117 00,0005,0007,0996.5,+27.0,052,0102,1687777093,13.103 00,0005,0007,0996.6,+26.6,051,0119,1687777393,13.126 00,0005,0007,0996.7,+26.7,051,0112,1687777693,13.071 00,0005,0007,0996.5,+26.9,052,0115,1687777993,13.103 00,0005,0007,0996.6,+27.0,051,0129,1687778293,13.08 00,0005,0007,0996.6,+27.0,052,0119,1687778593,13.1 00,0005,0007,0996.5,+27.3,049,0121,1687778893,13.225 00,0005,0007,0996.7,+27.5,056,0112,1687779193,13.23 00,0005,0007,0996.8,+27.4,060,0119,1687779493,13.231 00,0005,0007,0996.8,+26.3,063,0125,1687779793,13.199 00,0005,0007,0996.4,+27.8,062,0109,1687780093,13.214 00,0005,0007,0996.8,+27.5,064,0116,1687780393,13.19 00,0005,0007,0996.5,+27.7,056,0131,1687780693,13.203 00,0005,0007,0996.5,+28.2,053,0115,1687780993,13.203 00,0005,0007,0996.5,+28.1,050,0126,1687781293,13.189 00,0005,0007,0996.5,+27.8,047,0130,1687781593,13.176 00,0005,0007,0996.3,+28.1,049,0108,1687781893,13.2 00,0005,0007,0996.6,+28.0,051,0136,1687782193,13.198 00,0005,0007,0996.5,+27.6,048,0129,1687782493,13.309 00,0005,0007,0996.7,+28.1,054,0124,1687782793,13.313 00,0005,0007,0996.8,+27.8,053,0126,1687783093,13.33 00,0005,0007,0997.1,+28.1,053,0114,1687783393,13.317 00,0005,0007,0997.2,+27.2,054,0117,1687783693,13.29 00,0005,0007,0997.0,+26.7,054,0133,1687783993,13.288 00,0005,0007,0997.3,+26.6,054,0117,1687784293,13.273 00,0005,0007,0997.0,+26.4,054,0123,1687784593,13.27 00,0005,0007,0997.3,+26.6,057,0102,1687784893,13.282 00,0005,0007,0997.0,+27.1,050,0125,1687785193,13.255 00,0005,0007,0997.2,+27.3,050,0124,1687785493,13.27 00,0005,0007,0997.2,+27.3,051,0115,1687785793,13.319 00,0005,0007,0997.5,+27.4,055,0107,1687786093,13.432 00,0000,0001,0997.3,+27.1,052,0101,1687786393,13.442 00,0005,0007,0997.2,+27.3,053,0110,1687786693,13.426 00,0005,0007,0997.6,+26.7,053,0109,1687786993,13.384 00,0005,0007,0997.4,+27.3,054,0118,1687787293,13.395 00,0005,0007,0997.6,+26.7,055,0111,1687787593,13.408 00,0005,0007,0997.4,+26.6,056,0106,1687787893,13.391 00,0005,0007,0997.6,+26.2,056,0134,1687788193,13.4 00,0005,0007,0997.5,+26.6,056,0097,1687788493,13.364 00,0005,0007,0997.2,+26.6,053,0121,1687788793,13.402 00,0005,0007,0997.5,+27.0,049,0125,1687789093,13.365 00,0005,0007,0997.1,+27.0,047,0100,1687789393,13.415 00,0005,0007,0997.4,+27.0,045,0102,1687789693,13.507 00,0005,0007,0997.5,+27.0,045,0108,1687789993,13.494 00,0005,0007,0997.5,+26.6,047,0112,1687790293,13.497 00,0005,0007,0997.6,+26.7,045,0094,1687790593,13.477 00,0005,0007,0997.3,+26.5,049,0120,1687790893,13.504 00,0005,0007,0997.3,+26.6,047,0130,1687791193,13.496 00,0005,0007,0997.5,+26.7,046,0117,1687791493,13.465 00,0005,0007,0997.3,+26.5,053,0110,1687791793,13.486 00,0005,0007,0997.5,+26.8,048,0121,1687792093,13.493 00,0005,0007,0997.3,+26.6,057,0113,1687792393,13.495 00,0005,0007,0997.5,+26.6,052,0100,1687792693,13.454 00,0005,0007,0997.7,+26.1,058,0107,1687792993,13.464 00,0005,0007,0997.4,+26.3,055,0129,1687793293,13.599 00,0005,0007,0997.6,+26.6,051,0128,1687793593,13.576 00,0005,0007,0997.4,+25.2,066,0118,1687793893,13.598 00,0005,0007,0998.0,+25.0,066,0138,1687794193,13.597 00,0005,0007,0997.8,+24.8,067,0132,1687794493,13.584 00,0005,0007,0997.6,+24.6,069,0130,1687794793,13.58 00,0005,0007,0997.7,+24.5,070,0092,1687795093,13.568 00,0005,0007,0997.7,+25.3,070,0119,1687795393,13.549 00,0005,0007,0997.6,+25.1,068,0112,1687795693,13.531 00,0005,0007,0997.7,+25.3,067,0126,1687795993,13.534 00,0005,0007,0997.7,+26.4,068,0117,1687796293,13.539 00,0005,0007,0997.7,+25.6,067,0098,1687796593,13.562 00,0005,0007,0997.4,+25.8,066,0112,1687796893,13.678 00,0005,0007,0997.7,+26.0,070,0122,1687797193,13.676 00,0005,0007,0997.5,+25.5,068,0117,1687797493,13.689 00,0005,0007,0997.6,+25.3,066,0127,1687797793,13.668 00,0005,0007,0997.4,+25.5,068,0123,1687798093,13.646 00,0005,0007,0997.4,+25.0,069,0137,1687798393,13.64 00,0005,0007,0997.7,+26.0,070,0131,1687798693,13.654 00,0005,0007,0997.5,+25.4,069,0131,1687798993,13.643 00,0005,0007,0997.4,+26.1,068,0103,1687799293,13.652 00,0005,0007,0997.4,+25.4,065,0128,1687799593,13.623 00,0005,0007,0997.3,+25.4,067,0121,1687799893,13.635 00,0005,0007,0997.3,+25.4,065,0121,1687800193,13.677 00,0005,0007,0997.5,+25.2,068,0128,1687800493,13.757 00,0005,0007,0997.9,+25.0,065,0100,1687800793,13.74 00,0005,0007,0997.9,+24.9,068,0106,1687801093,13.784 00,0005,0007,0997.7,+24.8,068,0121,1687801393,13.787 00,0005,0007,0997.9,+25.0,071,0110,1687801693,13.75 00,0005,0007,0997.6,+24.8,069,0114,1687801993,13.759 00,0005,0007,0997.8,+24.1,071,0121,1687802293,13.725 00,0005,0007,0997.8,+24.5,070,0141,1687802593,13.71 00,0005,0007,0998.0,+24.5,068,0119,1687802893,13.73 00,0000,0001,0998.0,+24.5,066,0128,1687803193,13.722 00,0005,0007,0998.2,+24.3,068,0125,1687803493,13.724 00,0005,0007,0998.2,+24.0,068,0142,1687803793,13.731 00,0005,0007,0997.9,+24.3,066,0124,1687804093,13.819 00,0005,0007,0998.1,+24.2,064,0114,1687804393,13.826 00,0005,0007,0998.2,+23.9,069,0127,1687804693,13.818 00,0005,0007,0998.3,+23.9,067,0104,1687804993,13.838 00,0005,0007,0998.6,+23.1,071,0128,1687805293,13.835 00,0005,0007,0998.3,+23.7,067,0119,1687805593,13.828 00,0005,0007,0998.7,+23.0,070,0104,1687805893,13.795 00,0005,0007,0998.4,+23.4,068,0124,1687806193,13.801 00,0005,0007,0998.6,+23.1,071,0115,1687806493,13.8 00,0005,0007,0998.6,+23.4,068,0116,1687806793,13.803 00,0005,0007,0998.5,+22.6,071,0132,1687807093,13.795 00,0005,0007,0998.3,+22.9,071,0129,1687807393,13.814 00,0005,0007,0998.5,+23.2,072,0137,1687807693,13.925 00,0005,0007,0998.3,+22.9,068,0140,1687807993,13.917 00,0005,0007,0998.5,+22.4,071,0122,1687808293,13.924 00,0005,0007,0998.5,+22.5,071,0121,1687808593,13.925 00,0005,0007,0998.5,+22.1,073,0114,1687808893,13.89 00,0000,0001,0998.5,+21.8,073,0113,1687809193,13.898 00,0005,0007,0998.5,+21.7,073,0130,1687809493,13.902 00,0005,0007,0998.4,+22.1,071,0094,1687809793,13.896 00,0005,0007,0998.2,+22.1,071,0130,1687810093,13.901 00,0005,0007,0998.2,+22.4,069,0109,1687810393,13.896 00,0005,0007,0998.4,+22.3,071,0115,1687810693,13.882 00,0005,0007,0998.5,+22.2,069,0124,1687810993,13.885 00,0005,0007,0998.3,+21.4,073,0116,1687811294,14.003 00,0005,0007,0998.5,+21.9,072,0122,1687811593,13.995 00,0005,0007,0998.6,+21.9,072,0112,1687811893,13.988 00,0005,0007,0998.7,+21.6,072,0110,1687812194,14.018 00,0005,0007,0998.5,+22.1,072,0111,1687812494,14.023 00,0005,0007,0998.4,+22.1,072,0123,1687812793,13.982 00,0005,0007,0998.7,+20.9,073,0103,1687813093,13.986 00,0005,0007,0998.5,+21.7,074,0130,1687813393,13.992 00,0005,0007,0998.6,+21.0,073,0114,1687813693,13.993 00,0005,0007,0998.5,+21.0,073,0093,1687813993,13.954 00,0005,0007,0998.8,+21.3,072,0118,1687814293,13.943 00,0005,0007,0998.7,+21.2,071,0128,1687814593,13.968 00,0005,0007,0998.9,+20.9,073,0136,1687815194,14.094 00,0005,0007,0998.6,+21.0,072,0117,1687815494,14.064 00,0005,0007,0998.6,+21.2,073,0116,1687815794,14.065 00,0005,0007,0998.7,+21.3,073,0113,1687816094,14.079 00,0005,0007,0998.4,+21.5,071,0106,1687816394,14.084 00,0005,0007,0998.4,+21.5,070,0127,1687816694,14.075 00,0005,0007,0998.5,+21.1,071,0098,1687816994,14.064 00,0005,0007,0998.4,+21.5,074,0112,1687817294,14.072 00,0005,0007,0998.5,+21.1,072,0121,1687817594,14.059 00,0005,0007,0998.6,+21.2,073,0121,1687817894,14.046 00,0005,0007,0998.7,+20.7,073,0117,1687818194,14.079 00,0005,0007,0998.7,+20.0,075,0122,1687818494,14.186 00,0005,0007,0998.7,+19.6,075,0117,1687818794,14.16 00,0005,0007,0998.9,+19.8,074,0124,1687819094,14.179 00,0005,0007,0998.8,+20.5,074,0131,1687819394,14.124 00,0005,0007,0998.8,+20.7,074,0118,1687819694,14.157 00,0005,0007,0998.8,+20.9,072,0128,1687819994,14.163 00,0005,0007,0998.9,+20.9,072,0134,1687820294,14.132 00,0005,0007,0998.6,+20.8,072,0123,1687820594,14.12 00,0005,0007,0998.7,+20.7,072,0104,1687820894,14.109 00,0005,0007,0998.7,+20.9,071,0113,1687821194,14.124 00,0005,0007,0998.5,+20.8,072,0135,1687821494,14.115 00,0005,0007,0998.8,+20.6,072,0121,1687821794,14.14 00,0005,0007,0998.6,+19.9,073,0128,1687822094,14.225 00,0005,0007,0998.9,+19.4,074,0116,1687822394,14.238 00,0005,0007,0998.6,+19.7,074,0117,1687822694,14.208 00,0005,0007,0998.6,+19.6,074,0134,1687822994,14.228 00,0005,0007,0998.5,+19.2,075,0115,1687823294,14.208 00,0005,0007,0998.6,+19.2,075,0112,1687823594,14.229 00,0005,0007,0998.8,+19.8,074,0117,1687823894,14.23 00,0005,0007,0998.6,+19.0,075,0114,1687824194,14.212 00,0005,0007,0998.6,+18.9,074,0137,1687824494,14.195 00,0005,0007,0998.6,+18.9,075,0126,1687824794,14.188 00,0005,0007,0998.6,+19.2,074,0126,1687825094,14.18 00,0005,0007,0998.6,+19.6,072,0136,1687825394,14.216 00,0005,0007,0998.5,+19.4,074,0120,1687825694,14.296 00,0005,0007,0998.7,+18.8,075,0129,1687825994,14.316 00,0005,0007,0998.8,+19.5,073,0120,1687826294,14.291 00,0005,0007,0998.6,+19.7,074,0130,1687826594,14.343 00,0005,0007,0998.8,+19.8,072,0125,1687826894,14.309 00,0005,0007,0998.9,+19.8,074,0105,1687827194,14.303 00,0005,0007,0998.6,+19.2,074,0135,1687827494,14.28 00,0005,0007,0998.8,+19.1,074,0129,1687827794,14.263 00,0005,0007,0998.7,+19.8,073,0110,1687828094,14.253 00,0005,0007,0998.8,+19.5,074,0120,1687828394,14.288 00,0005,0007,0999.0,+19.9,074,0123,1687828694,14.259 00,0005,0007,0998.7,+20.0,075,0120,1687828994,14.306 00,0005,0007,0998.9,+20.0,074,0113,1687829294,14.394 00,0005,0007,0998.7,+20.0,072,0120,1687829594,14.397 00,0005,0007,0999.0,+20.3,074,0122,1687829894,14.394 00,0005,0007,0998.7,+20.0,073,0118,1687830194,14.396 00,0005,0007,0998.7,+20.0,072,0130,1687830494,14.367 00,0005,0007,0998.6,+20.0,071,0126,1687830794,14.397 00,0005,0007,0998.9,+20.1,073,0119,1687831094,14.392 00,0005,0007,0998.7,+19.8,074,0129,1687831394,14.357 00,0005,0007,0998.6,+19.7,071,0121,1687831694,14.333 00,0005,0007,0998.8,+19.5,073,0134,1687831994,14.35 00,0005,0007,0999.1,+19.2,072,0145,1687832294,14.345 00,0005,0007,0998.8,+18.3,074,0117,1687832594,14.38 00,0005,0007,0998.9,+18.1,074,0125,1687832894,14.49 00,0005,0007,0998.9,+18.8,071,0122,1687833194,14.453 00,0005,0007,0998.9,+19.3,073,0131,1687833494,14.489 00,0005,0007,0998.9,+19.1,073,0111,1687833794,14.497 00,0005,0007,0999.3,+18.6,072,0142,1687834094,14.457 00,0005,0007,0999.1,+19.3,074,0137,1687834394,14.446 00,0005,0007,0999.0,+19.5,074,0119,1687834694,14.444 00,0005,0007,0998.9,+19.4,072,0116,1687834994,14.43 00,0005,0007,0999.1,+19.4,071,0147,1687835294,14.44 00,0005,0007,0999.0,+18.3,074,0105,1687835594,14.436 00,0005,0007,0998.9,+18.1,075,0121,1687835894,14.415 00,0005,0007,0999.2,+19.3,072,0128,1687836194,14.461 00,0005,0007,0999.0,+19.4,072,0115,1687836494,14.578 00,0005,0007,0999.2,+19.6,071,0143,1687836794,14.561 00,0005,0007,0999.0,+19.8,073,0105,1687837094,14.568 00,0005,0007,0999.4,+19.7,076,0139,1687837394,14.537 00,0005,0007,0999.2,+20.3,072,0131,1687837694,14.551 00,0005,0007,0999.3,+20.4,071,0126,1687837994,14.546 00,0005,0007,0999.2,+20.8,073,0106,1687838294,14.503 00,0005,0007,0998.9,+20.6,074,0126,1687838594,14.501 00,0005,0007,0998.9,+21.0,072,0119,1687838894,14.511 00,0005,0007,0999.3,+21.2,072,0133,1687839194,14.515 00,0005,0007,0999.2,+21.1,071,0124,1687839494,14.505 00,0005,0007,0999.2,+21.3,070,0127,1687839794,14.537 00,0005,0007,0999.2,+21.6,072,0132,1687840094,14.669 00,0005,0007,0999.2,+21.6,068,0138,1687840394,14.659 00,0005,0007,0998.9,+22.4,066,0113,1687840694,14.662 00,0005,0007,0998.5,+23.4,065,0130,1687840994,14.634 00,0005,0007,0998.4,+23.9,064,0124,1687841294,14.645 00,0005,0007,0998.7,+25.0,058,0121,1687841594,14.61 00,0005,0007,0998.9,+25.3,055,0120,1687841894,14.625 00,0005,0007,0999.3,+25.0,063,0123,1687842194,14.616 00,0005,0007,0999.4,+24.0,061,0131,1687842494,14.581 00,0005,0007,0999.5,+24.3,059,0131,1687842794,14.617 00,0005,0007,0999.2,+23.7,062,0138,1687843094,14.597 00,0005,0007,0999.5,+23.6,065,0111,1687843394,14.64 00,0005,0007,0999.2,+23.7,062,0135,1687843694,14.744 00,0005,0007,0999.4,+23.8,062,0133,1687843994,14.707 00,0005,0007,0999.6,+24.3,065,0123,1687844294,14.707 00,0005,0007,0999.5,+24.2,066,0108,1687844594,14.71 00,0005,0007,0999.5,+24.0,067,0126,1687844894,14.727 00,0005,0007,0999.5,+24.8,058,0122,1687845194,14.701 00,0005,0007,0999.4,+24.4,066,0114,1687845494,14.717 00,0005,0007,0999.6,+25.0,062,0141,1687845794,14.676 00,0005,0007,0999.5,+25.2,063,0112,1687846094,14.677 00,0000,0001,0999.7,+25.4,055,0106,1687846394,14.67 00,0005,0007,0999.9,+25.8,056,0119,1687846694,14.672 00,0005,0007,0999.8,+26.3,061,0128,1687846994,14.714 00,0005,0007,0999.5,+26.1,055,0118,1687847294,14.816 00,0005,0007,0999.4,+26.4,054,0105,1687847594,14.801 00,0005,0007,0999.3,+26.4,053,0107,1687847894,14.796 00,0005,0007,0999.6,+26.1,056,0113,1687848194,14.79 00,0005,0007,0999.5,+26.1,057,0116,1687848494,14.824 00,0005,0007,0999.5,+26.6,056,0125,1687848794,14.833 00,0005,0007,0999.3,+26.4,056,0111,1687849094,14.78 00,0005,0007,0999.3,+27.0,055,0110,1687849394,14.775 00,0005,0007,0999.5,+27.0,056,0097,1687849694,14.777 00,0005,0007,0999.3,+27.2,055,0131,1687849994,14.786 00,0005,0007,0999.3,+27.0,054,0116,1687850294,14.771 00,0005,0007,0999.4,+27.6,052,0123,1687850594,14.82 00,0005,0007,0999.4,+27.7,056,0112,1687850894,14.919 00,0005,0007,0999.5,+27.6,054,0123,1687851194,14.934 00,0005,0007,0999.1,+27.4,053,0117,1687851494,14.911 00,0005,0007,0999.2,+27.7,050,0138,1687851794,14.91 00,0005,0007,0999.3,+28.0,055,0111,1687852094,14.882 00,0005,0007,0999.2,+27.7,049,0121,1687852394,14.881 00,0005,0007,0999.3,+28.5,048,0113,1687852694,14.881 00,0005,0007,0999.1,+27.9,048,0101,1687852994,14.902 00,0005,0007,0999.0,+28.5,045,0119,1687853294,14.865 00,0005,0007,0999.4,+28.4,050,0125,1687853594,14.862 00,0005,0007,0999.1,+28.8,044,0126,1687853894,14.864 00,0005,0007,0999.2,+28.6,046,0110,1687854194,14.89 00,0005,0007,0999.2,+28.0,043,0112,1687854495,15.006 00,0005,0007,0999.3,+28.7,042,0118,1687854795,15.022 00,0005,0007,0999.1,+28.7,043,0114,1687855095,15.005 00,0005,0007,0999.1,+29.1,040,0122,1687855394,14.999 00,0005,0007,0998.9,+29.1,039,0120,1687855694,14.985 00,0005,0007,0999.2,+29.1,042,0093,1687855994,14.997 00,0005,0007,0999.0,+29.2,042,0109,1687856295,15.004 00,0005,0007,0999.1,+29.0,040,0116,1687856594,14.976 00,0005,0007,0999.0,+29.2,041,0137,1687856895,15.007 00,0005,0007,0998.7,+28.8,043,0092,1687857194,14.978 00,0005,0007,0998.9,+29.1,043,0120,1687857494,14.968 00,0005,0007,0998.7,+29.2,038,0132,1687857794,14.978 00,0005,0007,0998.7,+28.8,037,0106,1687858095,15.131 00,0005,0007,0998.8,+29.6,035,0127,1687858395,15.147 00,0005,0007,0998.6,+29.5,041,0118,1687858695,15.117 00,0005,0007,0998.7,+29.9,035,0113,1687858995,15.09 00,0005,0007,0998.8,+29.3,034,0102,1687859295,15.121 00,0005,0007,0998.8,+29.6,039,0117,1687859595,15.112 00,0005,0007,0998.6,+29.9,036,0124,1687859895,15.081 00,0005,0007,0998.8,+29.2,034,0135,1687860195,15.107 00,0005,0007,0998.7,+30.3,034,0117,1687860495,15.061 00,0005,0007,0998.9,+30.0,033,0115,1687860795,15.104 00,0005,0007,0998.6,+30.5,034,0107,1687861095,15.075 00,0005,0007,0998.7,+30.1,035,0113,1687861395,15.093 00,0005,0007,0998.5,+30.1,037,0108,1687861695,15.242 00,0005,0007,0998.7,+30.4,032,0129,1687861995,15.253 00,0005,0007,0998.6,+30.4,035,0118,1687862295,15.225 00,0005,0007,0998.6,+30.3,036,0097,1687862595,15.225 00,0005,0007,0998.3,+30.9,033,0096,1687862895,15.201 00,0005,0007,0998.5,+31.0,033,0119,1687863195,15.165 00,0005,0007,0998.2,+31.3,033,0138,1687863495,15.19 00,0005,0007,0998.2,+31.1,031,0090,1687863795,15.183 00,0005,0007,0998.1,+31.6,032,0115,1687864095,15.176 00,0005,0007,0998.4,+31.0,030,0132,1687864395,15.177 00,0005,0007,0998.0,+30.8,033,0122,1687864695,15.185 00,0005,0007,0998.1,+30.6,035,0114,1687864995,15.192 00,0005,0007,0998.0,+30.9,034,0111,1687865295,15.348 00,0005,0007,0997.9,+30.8,036,0113,1687865595,15.308 00,0005,0007,0998.0,+30.9,035,0123,1687865895,15.319 00,0005,0007,0997.9,+30.9,033,0105,1687866195,15.35 00,0005,0007,0997.8,+30.9,037,0118,1687866495,15.314 00,0000,0001,0997.9,+30.8,031,0111,1687866795,15.327 00,0005,0007,0998.0,+30.8,033,0118,1687867095,15.297 00,0005,0007,0998.0,+31.1,034,0117,1687867395,15.305 00,0005,0007,0997.5,+30.9,030,0125,1687867695,15.293 00,0005,0007,0997.5,+31.4,032,0111,1687867995,15.302 00,0005,0007,0997.6,+31.0,038,0096,1687868295,15.299 00,0005,0007,0997.4,+31.4,035,0126,1687868595,15.315 00,0005,0007,0997.4,+30.8,036,0122,1687868895,15.483 00,0005,0007,0997.2,+31.3,035,0114,1687869195,15.43 00,0005,0007,0997.1,+31.1,033,0127,1687869495,15.436 00,0005,0007,0997.2,+30.8,032,0124,1687869795,15.464 00,0005,0007,0997.5,+31.0,033,0129,1687870095,15.43 00,0005,0007,0997.2,+31.0,035,0126,1687870395,15.398 00,0005,0007,0997.0,+30.8,031,0115,1687870695,15.445 00,0005,0007,0997.4,+30.9,033,0134,1687870995,15.453 00,0005,0007,0997.1,+30.6,031,0126,1687871295,15.42 00,0005,0007,0997.3,+30.9,029,0092,1687871595,15.427 00,0005,0007,0997.4,+30.9,033,0119,1687871895,15.425 00,0005,0007,0997.3,+30.8,030,0136,1687872195,15.476 00,0005,0007,0997.1,+30.8,028,0107,1687872495,15.541 00,0005,0007,0996.9,+30.9,034,0115,1687872795,15.528 00,0005,0007,0996.8,+31.0,029,0122,1687873095,15.545 00,0005,0007,0996.9,+30.7,029,0116,1687873395,15.564 00,0005,0007,0996.8,+30.9,036,0131,1687873695,15.55 00,0005,0007,0996.8,+31.3,034,0131,1687873995,15.557 00,0005,0007,0996.5,+31.7,028,0131,1687874295,15.515 00,0005,0007,0996.8,+31.4,029,0142,1687874595,15.551 00,0005,0007,0996.8,+31.1,029,0108,1687874895,15.589 00,0005,0007,0996.5,+31.2,030,0109,1687875195,15.556 00,0005,0007,0996.4,+30.8,030,0128,1687875495,15.515 00,0005,0007,0996.4,+31.1,027,0127,1687875795,15.555 00,0005,0007,0996.5,+30.9,030,0107,1687876095,15.694 00,0005,0007,0996.4,+30.9,030,0112,1687876395,15.699 00,0005,0007,0996.5,+31.3,025,0115,1687876695,15.657 00,0005,0007,0996.5,+30.9,031,0133,1687876995,15.664 00,0005,0007,0996.4,+31.2,030,0112,1687877295,15.661 00,0005,0007,0996.2,+31.2,033,0135,1687877595,15.629 00,0005,0007,0996.4,+30.8,030,0131,1687877895,15.696 00,0005,0007,0996.1,+31.4,028,0122,1687878195,15.633 00,0005,0007,0996.1,+31.3,031,0116,1687878495,15.642 00,0005,0007,0996.0,+30.6,036,0128,1687878795,15.618 00,0005,0007,0996.2,+31.0,032,0109,1687879095,15.605 00,0005,0007,0996.0,+31.0,029,0125,1687879395,15.647 00,0005,0007,0996.1,+31.1,042,0113,1687879695,15.803 00,0005,0007,0996.1,+30.6,036,0130,1687879995,15.81 00,0005,0007,0996.0,+30.3,040,0121,1687880295,15.749 00,0005,0007,0996.3,+30.4,033,0116,1687880595,15.775 00,0005,0007,0996.2,+30.6,036,0105,1687880895,15.722 00,0005,0007,0995.9,+30.1,042,0109,1687881195,15.769 00,0005,0007,0996.1,+29.8,040,0103,1687881495,15.814 00,0005,0007,0996.4,+30.0,042,0115,1687881795,15.763 00,0005,0007,0996.4,+29.7,037,0108,1687882095,15.762 00,0005,0007,0996.1,+29.9,039,0116,1687882395,15.798 00,0005,0007,0996.5,+29.7,040,0092,1687882695,15.746 00,0005,0007,0996.0,+29.8,040,0125,1687882995,15.735 00,0005,0007,0996.3,+29.9,036,0129,1687883295,15.872 00,0005,0007,0996.3,+29.8,039,0127,1687883595,15.889 00,0000,0001,0996.4,+29.6,037,0119,1687883895,15.907 00,0005,0007,0996.5,+29.3,042,0118,1687884195,15.866 00,0005,0007,0996.4,+29.4,044,0105,1687884495,15.881 00,0000,0001,0996.3,+29.2,041,0131,1687884795,15.828 00,0005,0007,0996.5,+28.9,043,0116,1687885095,15.837 00,0005,0007,0996.5,+29.0,039,0117,1687885395,15.863 00,0005,0007,0996.3,+29.0,046,0126,1687885695,15.821 00,0005,0007,0996.5,+28.2,046,0097,1687885995,15.828 00,0005,0007,0996.4,+27.7,047,0123,1687886295,15.845 00,0005,0007,0996.5,+28.2,050,0122,1687886595,15.847 00,0005,0007,0996.7,+27.4,049,0105,1687886895,15.963 00,0005,0007,0996.6,+27.5,052,0125,1687887195,15.989 00,0005,0007,0996.6,+26.6,052,0124,1687887495,15.967 00,0005,0007,0996.4,+27.3,053,0115,1687887795,15.956 00,0005,0007,0996.7,+26.7,056,0136,1687888095,15.975 00,0005,0007,0996.5,+26.0,055,0115,1687888395,15.952 00,0005,0007,0996.5,+26.2,054,0109,1687888695,15.946 00,0005,0007,0996.6,+25.8,055,0127,1687888995,15.953 00,0005,0007,0996.6,+26.1,059,0111,1687889295,15.9 00,0005,0007,0997.0,+26.4,061,0113,1687889595,15.888 00,0005,0007,0996.8,+25.7,056,0114,1687889895,15.905 00,0005,0007,0997.1,+25.8,059,0108,1687890195,15.967 00,0005,0007,0996.9,+25.6,058,0103,1687890496,16.052 00,0005,0007,0996.9,+25.5,055,0114,1687890796,16.07 00,0005,0007,0997.0,+25.6,056,0123,1687891096,16.077 00,0005,0007,0997.1,+24.9,059,0080,1687891396,16.045 00,0005,0007,0997.2,+25.3,059,0117,1687891696,16.042 00,0005,0007,0997.3,+24.8,057,0131,1687891996,16.068 00,0005,0007,0997.1,+25.4,060,0108,1687892295,15.996 00,0000,0001,0997.3,+24.8,058,0114,1687892596,16.023 00,0005,0007,0997.3,+24.7,059,0103,1687892896,16.04 00,0005,0007,0997.8,+24.6,062,0125,1687893196,16.048 00,0005,0007,0997.7,+25.0,058,0130,1687893495,15.995 00,0005,0007,0997.7,+24.6,059,0111,1687893796,16.037 00,0005,0007,0997.5,+24.4,061,0125,1687894096,16.123 00,0005,0007,0997.7,+24.6,062,0137,1687894396,16.16 00,0005,0007,0997.5,+24.4,061,0105,1687894696,16.117 00,0005,0007,0997.6,+24.9,063,0103,1687894996,16.124 00,0005,0007,0997.8,+24.6,059,0121,1687895296,16.091 00,0005,0007,0997.8,+24.5,062,0133,1687895596,16.129 00,0005,0007,0997.9,+24.3,064,0100,1687895896,16.156 00,0005,0007,0998.0,+23.9,064,0136,1687896196,16.123 00,0005,0007,0997.9,+24.4,060,0118,1687896496,16.102 00,0005,0007,0997.8,+24.1,063,0097,1687896796,16.138 00,0005,0007,0997.8,+23.8,063,0118,1687897096,16.105 00,0005,0007,0998.2,+23.2,065,0119,1687897396,16.127 00,0005,0007,0998.0,+22.9,066,0115,1687897696,16.252 00,0005,0007,0997.8,+23.3,061,0126,1687897996,16.209 00,0005,0007,0998.0,+23.0,064,0119,1687898296,16.207 00,0005,0007,0998.0,+23.1,064,0112,1687898596,16.194 00,0005,0007,0998.1,+23.3,064,0125,1687898896,16.221 00,0005,0007,0998.1,+23.5,067,0138,1687899196,16.179 00,0005,0007,0998.1,+23.8,066,0117,1687899496,16.206 00,0005,0007,0998.2,+23.1,065,0113,1687899796,16.214 00,0005,0007,0998.3,+23.0,067,0143,1687900115,35.163 00,0005,0007,0998.0,+22.7,068,0120,1687900696,16.166 00,0005,0007,0998.2,+23.3,064,0125,1687900996,16.168 00,0005,0007,0998.1,+23.2,065,0122,1687901296,16.295 00,0005,0007,0998.2,+23.1,067,0122,1687901596,16.315 00,0005,0007,0998.0,+22.3,069,0141,1687901896,16.298 00,0005,0007,0998.2,+22.2,070,0114,1687902196,16.249 00,0005,0007,0998.1,+22.1,070,0126,1687902496,16.259 00,0005,0007,0997.8,+21.8,071,0124,1687902796,16.298 00,0005,0007,0997.7,+21.8,071,0137,1687903096,16.271 00,0005,0007,0997.6,+22.6,070,0134,1687903396,16.234 00,0005,0007,0997.5,+22.9,065,0135,1687903696,16.244 00,0005,0007,0997.6,+22.1,069,0123,1687903996,16.264 00,0005,0007,0997.6,+22.4,069,0122,1687904296,16.218 00,0005,0007,0997.7,+22.7,066,0136,1687904596,16.285 00,0005,0007,0997.5,+22.0,069,0126,1687904896,16.392 00,0005,0007,0997.6,+23.1,068,0128,1687905196,16.386 00,0005,0007,0997.7,+22.6,066,0127,1687905496,16.372 00,0005,0007,0997.5,+23.3,069,0133,1687905796,16.358 00,0005,0007,0997.5,+22.5,067,0127,1687906096,16.325 00,0005,0007,0997.8,+22.6,069,0121,1687906396,16.313 00,0005,0007,0997.5,+22.4,068,0123,1687906696,16.332 00,0005,0007,0997.4,+22.4,067,0103,1687906996,16.352 00,0005,0007,0997.6,+22.7,067,0125,1687907296,16.325 00,0005,0007,0997.4,+22.3,069,0132,1687907596,16.302 00,0005,0007,0997.4,+22.0,069,0115,1687907896,16.329 00,0005,0007,0997.3,+21.1,071,0117,1687908196,16.339 00,0005,0007,0997.5,+22.1,068,0131,1687908496,16.446 00,0005,0007,0997.4,+22.5,069,0104,1687908796,16.469 00,0005,0007,0997.3,+21.2,071,0125,1687909096,16.463 00,0005,0007,0997.2,+22.0,068,0100,1687909396,16.436 00,0005,0007,0997.5,+21.0,071,0138,1687909696,16.443 00,0005,0007,0997.4,+21.8,073,0137,1687909996,16.43 00,0000,0001,0997.3,+21.7,071,0114,1687910296,16.391 00,0005,0007,0997.4,+22.2,069,0122,1687910596,16.407 00,0005,0007,0997.1,+22.0,069,0115,1687910896,16.432 00,0005,0007,0997.2,+21.9,071,0118,1687911196,16.398 00,0005,0007,0997.0,+21.1,072,0120,1687911496,16.393 00,0005,0007,0997.1,+21.1,071,0105,1687911796,16.413 00,0005,0007,0997.0,+21.5,069,0117,1687912096,16.53 00,0005,0007,0997.1,+21.6,068,0124,1687912396,16.503 00,0005,0007,0997.2,+21.6,072,0123,1687912696,16.518 00,0005,0007,0996.9,+22.3,072,0126,1687912996,16.493 00,0005,0007,0996.9,+20.8,072,0117,1687913296,16.51 00,0005,0007,0996.9,+21.6,072,0113,1687913596,16.518 00,0005,0007,0996.8,+21.9,073,0128,1687913896,16.491 00,0005,0007,0996.7,+21.3,071,0110,1687914196,16.498 00,0000,0001,0996.5,+21.3,069,0114,1687914496,16.467 00,0005,0007,0996.8,+21.3,071,0116,1687914796,16.457 00,0005,0007,0996.9,+20.1,072,0125,1687915096,16.476 00,0005,0007,0997.0,+19.4,073,0116,1687915396,16.522 00,0005,0007,0996.7,+19.6,073,0114,1687915696,16.636 00,0005,0007,0997.1,+19.4,074,0118,1687915996,16.629 00,0005,0007,0997.1,+19.8,074,0115,1687916296,16.583 00,0005,0007,0997.0,+19.9,073,0129,1687916596,16.624 00,0005,0007,0996.9,+19.3,074,0113,1687916896,16.591 00,0000,0001,0997.0,+19.8,074,0127,1687917196,16.558 00,0005,0007,0997.1,+20.2,074,0129,1687917496,16.552 00,0000,0001,0996.9,+19.7,073,0116,1687917796,16.589 00,0005,0007,0997.2,+20.7,074,0123,1687918096,16.55 00,0005,0007,0997.0,+19.9,074,0111,1687918396,16.538 00,0005,0007,0997.1,+20.8,073,0110,1687918696,16.551 00,0005,0007,0997.0,+21.1,074,0121,1687918996,16.593 00,0005,0007,0997.1,+20.8,072,0133,1687919296,16.696 00,0005,0007,0996.8,+20.4,070,0110,1687919596,16.719 00,0005,0007,0997.2,+20.5,070,0109,1687919896,16.699 00,0005,0007,0997.1,+20.5,072,0138,1687920196,16.692 00,0005,0007,0997.0,+21.5,073,0121,1687920496,16.7 00,0005,0007,0997.2,+20.5,070,0124,1687920796,16.674 00,0005,0007,0996.9,+19.7,072,0119,1687921096,16.653 00,0005,0007,0997.0,+20.5,072,0113,1687921396,16.643 00,0005,0007,0997.0,+19.3,073,0132,1687921696,16.651 00,0005,0007,0997.2,+19.3,072,0120,1687921996,16.635 00,0005,0007,0997.0,+20.0,072,0131,1687922296,16.639 00,0005,0007,0997.4,+20.6,072,0115,1687922596,16.673 00,0005,0007,0997.1,+20.5,070,0117,1687922896,16.789 00,0005,0007,0997.7,+20.7,071,0138,1687923196,16.769 00,0005,0007,0997.3,+20.6,073,0126,1687923496,16.749 00,0005,0007,0997.3,+21.0,071,0119,1687923796,16.777 00,0005,0007,0997.6,+20.7,070,0122,1687924096,16.734 00,0005,0007,0997.2,+19.8,073,0152,1687924396,16.725 00,0005,0007,0997.5,+20.0,074,0142,1687924696,16.752 00,0005,0007,0997.5,+21.4,073,0112,1687924996,16.714 00,0005,0007,0997.2,+21.2,069,0119,1687925296,16.75 00,0005,0007,0997.4,+21.7,069,0139,1687925596,16.706 00,0005,0007,0997.4,+21.7,069,0133,1687925896,16.732 00,0005,0007,0997.6,+21.8,071,0136,1687926196,16.784 00,0005,0007,0997.3,+22.0,070,0147,1687926496,16.879 00,0005,0007,0997.5,+22.2,069,0106,1687926796,16.854 00,0005,0007,0997.5,+22.5,070,0123,1687927096,16.879 00,0005,0007,0996.9,+24.0,067,0133,1687927396,16.857 00,0000,0001,0997.0,+24.4,057,0127,1687927696,16.858 00,0005,0007,0996.8,+25.2,055,0131,1687927996,16.848 00,0005,0007,0997.4,+25.5,053,0121,1687928296,16.829 00,0005,0007,0997.5,+24.9,059,0121,1687928596,16.822 00,0005,0007,0997.7,+24.5,063,0115,1687928896,16.841 00,0005,0007,0997.5,+24.4,059,0126,1687929196,16.799 00,0005,0007,0997.6,+24.6,057,0113,1687929496,16.795 00,0005,0007,0997.6,+24.6,058,0136,1687929796,16.801 00,0005,0007,0997.6,+24.9,055,0136,1687930096,16.932 00,0000,0001,0997.6,+24.4,058,0119,1687930397,17.31 00,0005,0007,0997.5,+24.3,058,0120,1687930696,16.921 00,0005,0007,0997.9,+23.8,060,0130,1687930996,16.963 00,0005,0007,0997.9,+23.4,064,0128,1687931296,16.932 00,0005,0007,0997.5,+23.5,062,0112,1687931596,16.925 00,0005,0007,0997.4,+24.8,061,0132,1687931896,16.907 00,0005,0007,0997.5,+25.0,056,0129,1687932196,16.886 00,0005,0007,0997.5,+26.0,054,0096,1687932496,16.907 00,0005,0007,0997.2,+26.5,048,0097,1687932796,16.91 00,0005,0007,0997.4,+26.7,049,0104,1687933096,16.912 00,0005,0007,0997.1,+26.8,048,0105,1687933396,16.95 00,0005,0007,0997.1,+27.1,051,0117,1687933697,17.034 00,0005,0007,0997.1,+27.1,050,0103,1687933997,17.028 00,0005,0007,0997.2,+27.2,051,0119,1687934297,17.053 00,0005,0007,0997.3,+27.5,047,0118,1687934597,17.014 00,0005,0007,0997.0,+27.7,048,0129,1687934897,17.008 00,0005,0007,0997.4,+27.8,052,0103,1687935197,17.03 00,0005,0007,0997.0,+28.1,047,0123,1687935497,17 00,0005,0007,0997.2,+28.4,044,0109,1687935796,16.993 00,0005,0007,0997.0,+28.4,043,0131,1687936096,16.977 00,0005,0007,0996.8,+29.0,042,0116,1687936396,16.977 00,0005,0007,0997.0,+28.7,042,0108,1687936696,16.995 00,0005,0007,0996.9,+29.1,041,0109,1687936997,17.041 00,0005,0007,0996.5,+29.0,042,0125,1687937297,17.157 00,0005,0007,0996.9,+29.1,046,0106,1687937597,17.139 00,0005,0007,0996.7,+29.2,043,0117,1687937897,17.138 00,0005,0007,0997.0,+29.5,041,0126,1687938197,17.14 00,0005,0007,0997.0,+29.5,042,0121,1687938497,17.143 00,0005,0007,0996.6,+29.7,040,0113,1687938797,17.118 00,0005,0007,0996.9,+29.8,039,0126,1687939097,17.096 00,0005,0007,0996.6,+29.7,043,0113,1687939397,17.135 00,0005,0007,0996.4,+29.5,042,0125,1687939697,17.11 00,0005,0007,0996.5,+29.7,043,0118,1687939997,17.102 00,0005,0007,0996.5,+29.7,040,0112,1687940297,17.097 00,0005,0007,0996.5,+30.1,044,0120,1687940597,17.145 00,0005,0007,0996.5,+30.0,043,0121,1687940897,17.255 00,0005,0007,0996.4,+30.5,039,0126,1687941197,17.266 00,0005,0007,0996.4,+30.2,042,0120,1687941497,17.238 00,0005,0007,0996.5,+30.1,040,0122,1687941797,17.249 00,0005,0007,0996.4,+30.4,040,0128,1687942097,17.219 00,0005,0007,0996.2,+30.3,039,0119,1687942397,17.221 00,0005,0007,0996.4,+30.4,040,0112,1687942697,17.253 00,0005,0007,0996.3,+30.4,038,0118,1687942997,17.202 00,0005,0007,0995.9,+29.8,036,0111,1687943297,17.214 00,0005,0007,0995.9,+30.6,039,0113,1687943597,17.197 00,0005,0007,0996.0,+31.0,038,0121,1687943897,17.195 00,0005,0007,0996.1,+31.1,036,0109,1687944197,17.246 00,0005,0007,0995.8,+30.5,033,0105,1687944497,17.326 00,0005,0007,0995.9,+30.8,037,0116,1687944797,17.349 00,0005,0007,0995.7,+31.3,033,0102,1687945097,17.315 00,0005,0007,0996.1,+31.0,037,0112,1687945397,17.352 00,0005,0007,0995.7,+30.8,034,0113,1687945697,17.33 00,0005,0007,0995.6,+31.2,037,0124,1687945997,17.342 00,0005,0007,0995.8,+31.5,039,0113,1687946297,17.332 00,0005,0007,0995.6,+31.3,033,0123,1687946597,17.344 00,0005,0007,0995.7,+31.7,033,0100,1687946897,17.283 00,0005,0007,0995.8,+31.7,036,0129,1687947197,17.292 00,0005,0007,0995.5,+31.6,035,0119,1687947497,17.308 00,0005,0007,0995.5,+31.6,031,0122,1687947797,17.34 00,0005,0007,0995.5,+31.4,033,0107,1687948097,17.476 00,0005,0007,0995.5,+31.3,034,0100,1687948397,17.478 00,0005,0007,0995.2,+31.9,033,0121,1687948697,17.486 00,0005,0007,0995.3,+31.4,032,0115,1687948997,17.449 00,0005,0007,0995.2,+31.6,035,0131,1687949297,17.461 00,0005,0007,0995.3,+31.7,036,0122,1687949597,17.447 00,0005,0007,0995.3,+32.4,031,0107,1687949897,17.415 00,0005,0007,0995.3,+32.3,032,0115,1687950197,17.441 00,0000,0001,0995.4,+32.4,032,0137,1687950497,17.415 00,0005,0007,0995.1,+32.0,038,0101,1687950797,17.42 00,0005,0007,0995.1,+31.8,031,0121,1687951097,17.411 00,0005,0007,0994.9,+31.6,032,0105,1687951397,17.477 00,0005,0007,0995.1,+31.4,037,0130,1687951697,17.566 00,0005,0007,0995.2,+31.9,033,0122,1687951997,17.577 00,0005,0007,0995.1,+31.9,033,0116,1687952297,17.582 00,0005,0007,0995.2,+31.8,036,0126,1687952597,17.548 00,0005,0007,0995.1,+31.8,032,0110,1687952897,17.559 00,0005,0007,0995.1,+31.6,033,0113,1687953197,17.526 00,0005,0007,0995.0,+31.5,034,0126,1687953497,17.57 00,0005,0007,0995.1,+31.3,034,0098,1687953797,17.556 00,0005,0007,0995.0,+31.0,038,0110,1687954097,17.574 00,0005,0007,0994.8,+31.0,042,0125,1687954397,17.515 00,0005,0007,0994.7,+31.8,033,0128,1687954697,17.536 00,0005,0007,0994.8,+31.7,032,0093,1687954997,17.553 00,0005,0007,0994.9,+31.2,036,0104,1687955297,17.661 00,0005,0007,0994.9,+31.3,036,0121,1687955597,17.668 00,0005,0007,0994.6,+31.4,036,0125,1687955897,17.639 00,0005,0007,0994.9,+31.2,036,0122,1687956197,17.657 00,0005,0007,0994.8,+30.8,038,0093,1687956497,17.658 00,0005,0007,0994.8,+30.8,050,0105,1687956797,17.647 00,0005,0007,0994.8,+30.5,044,0139,1687957097,17.661 00,0005,0007,0994.6,+30.6,042,0108,1687957397,17.64 00,0005,0007,0994.6,+30.2,052,0120,1687957697,17.657 00,0005,0007,0994.7,+30.5,044,0103,1687957997,17.606 00,0005,0007,0994.6,+30.8,040,0119,1687958297,17.618 00,0005,0007,0994.5,+30.6,043,0131,1687958597,17.67 00,0005,0007,0994.5,+30.9,039,0114,1687958897,17.738 00,0005,0007,0994.5,+30.7,043,0133,1687959197,17.743 00,0005,0007,0994.7,+30.6,049,0119,1687959497,17.759 00,0005,0007,0994.7,+30.0,046,0102,1687959797,17.747 00,0005,0007,0994.5,+30.4,045,0099,1687960097,17.743 00,0005,0007,0994.4,+30.5,039,0100,1687960397,17.78 00,0005,0007,0994.7,+30.1,048,0113,1687960697,17.739 00,0005,0007,0994.6,+30.4,049,0118,1687960997,17.786 00,0005,0007,0994.5,+30.7,046,0125,1687961297,17.768 00,0005,0007,0994.1,+31.1,037,0125,1687961597,17.723 00,0005,0007,0994.3,+31.0,036,0119,1687961897,17.738 00,0005,0007,0994.1,+30.5,041,0101,1687962197,17.753 00,0005,0007,0994.4,+29.9,044,0141,1687962497,17.877 00,0005,0007,0994.7,+29.3,044,0124,1687962797,17.86 00,0005,0007,0994.7,+28.9,047,0102,1687963097,17.874 00,0005,0007,0994.7,+28.8,047,0110,1687963397,17.851 00,0005,0007,0994.9,+28.5,046,0111,1687963697,17.872 00,0005,0007,0994.7,+28.6,047,0107,1687963997,17.849 00,0005,0007,0994.8,+28.1,049,0102,1687964297,17.842 00,0005,0007,0995.0,+28.2,048,0117,1687964597,17.846 00,0005,0007,0995.3,+27.9,048,0125,1687964897,17.831 00,0005,0007,0995.2,+28.2,047,0091,1687965197,17.853 00,0005,0007,0995.4,+28.1,048,0107,1687965497,17.84 00,0005,0007,0995.3,+27.7,048,0119,1687965797,17.88 00,0005,0007,0995.2,+27.8,047,0120,1687966097,17.95 00,0005,0007,0995.1,+27.8,047,0080,1687966397,17.937 00,0005,0007,0995.0,+27.7,047,0105,1687966697,17.925 00,0005,0007,0995.0,+27.6,048,0121,1687966997,17.943 00,0005,0007,0995.3,+27.3,049,0131,1687967297,17.975 00,0005,0007,0995.4,+27.1,050,0121,1687967597,17.964 00,0005,0007,0995.7,+27.3,050,0094,1687967897,17.927 00,0005,0007,0995.7,+27.2,050,0114,1687968197,17.946 00,0005,0007,0996.3,+27.5,049,0131,1687968497,17.904 00,0005,0007,0996.5,+27.0,052,0129,1687968797,17.929 00,0005,0007,0996.4,+25.7,057,0116,1687969097,17.918 00,0005,0007,0997.0,+24.2,065,0108,1687969397,17.937 00,0005,0007,0996.8,+23.3,069,0121,1687969698,18.055 00,0005,0007,0997.4,+22.4,070,0099,1687969998,18.06 00,0005,0007,0998.3,+21.5,076,0129,1687970598,18.059 00,0005,0007,0998.0,+21.6,078,0152,1687970898,18.054 00,0005,0007,0997.5,+21.3,080,0142,1687971198,18.019 00,0005,0007,0997.1,+21.1,080,0146,1687971498,18.018 00,0005,0007,0997.2,+21.3,081,0155,1687971798,18.015 00,0005,0007,0997.3,+21.3,081,0132,1687972098,18.018 00,0005,0007,0997.5,+21.0,080,0130,1687972397,17.955 00,0005,0007,0998.0,+21.2,080,0134,1687972697,17.966 00,0005,0007,0997.7,+21.2,079,0139,1687972998,18.025 00,0005,0007,0998.4,+21.4,080,0161,1687973298,18.092 00,0005,0007,0998.2,+21.4,079,0148,1687973598,18.127 00,0005,0007,0998.4,+21.3,079,0129,1687973898,18.103 00,0005,0007,0998.2,+21.4,078,0134,1687974198,18.116 00,0005,0007,0998.4,+21.5,079,0158,1687974498,18.065 00,0005,0007,0998.3,+21.4,078,0131,1687974798,18.056 00,0005,0007,0998.4,+21.4,077,0150,1687975098,18.092 00,0005,0007,0998.9,+21.2,078,0149,1687975398,18.099 00,0000,0001,0998.8,+21.2,076,0107,1687975698,18.07 00,0005,0007,0998.6,+21.2,077,0105,1687975998,18.062 00,0005,0007,0998.6,+21.1,077,0120,1687976298,18.056 00,0005,0007,0998.7,+21.1,076,0120,1687976598,18.096 00,0005,0007,0998.8,+21.0,075,0118,1687976898,18.229 00,0005,0007,0999.0,+21.0,076,0122,1687977198,18.218 00,0005,0007,0999.0,+20.9,076,0117,1687977498,18.154 00,0005,0007,0999.2,+20.7,074,0120,1687977798,18.171 00,0005,0007,0999.5,+20.4,075,0124,1687978098,18.169 00,0005,0007,0999.8,+20.3,076,0108,1687978398,18.152 00,0005,0007,0999.7,+20.2,074,0114,1687978698,18.176 00,0005,0007,0999.6,+20.3,074,0125,1687978998,18.157 00,0005,0007,0999.7,+20.3,073,0132,1687979298,18.128 00,0005,0007,0999.8,+20.2,075,0121,1687979598,18.136 00,0005,0007,0999.5,+20.2,077,0101,1687979898,18.144 00,0005,0007,0999.8,+20.1,078,0114,1687980198,18.142 00,0005,0007,0999.7,+19.7,078,0112,1687980498,18.287 00,0005,0007,0999.5,+19.7,079,0116,1687980798,18.257 00,0005,0007,0999.8,+20.2,077,0120,1687981098,18.275 00,0005,0007,0999.7,+20.3,078,0122,1687981398,18.262 00,0005,0007,0999.8,+20.2,075,0123,1687981698,18.26 00,0005,0007,0999.9,+20.2,074,0084,1687981998,18.255 00,0005,0007,0999.9,+20.1,075,0102,1687982298,18.237 00,0005,0007,1000.2,+20.1,074,0117,1687982598,18.23 00,0005,0007,1000.3,+20.1,072,0098,1687982898,18.231 00,0000,0001,1000.2,+20.1,070,0121,1687983198,18.223 00,0005,0007,1000.3,+19.4,071,0121,1687983498,18.189 00,0005,0007,1000.5,+19.0,074,0117,1687983798,18.233 00,0005,0007,1000.8,+18.8,075,0113,1687984098,18.32 00,0005,0007,1000.6,+18.7,077,0113,1687984398,18.348 00,0005,0007,1000.5,+18.8,076,0123,1687984698,18.349 00,0005,0007,1000.6,+18.8,077,0120,1687984998,18.343 00,0000,0001,1000.7,+18.5,075,0106,1687985298,18.288 00,0005,0007,1000.7,+18.4,076,0125,1687985598,18.321 00,0005,0007,1000.6,+18.5,077,0108,1687985898,18.297 00,0005,0007,1000.6,+18.5,077,0136,1687986198,18.312 00,0005,0007,1000.7,+18.5,078,0109,1687986498,18.28 00,0005,0007,1000.7,+18.6,078,0111,1687986798,18.259 00,0005,0007,1000.8,+18.5,078,0130,1687987098,18.29 00,0005,0007,1000.8,+18.5,078,0114,1687987398,18.299 00,0005,0007,1000.6,+18.3,079,0108,1687987698,18.405 00,0005,0007,1000.7,+18.5,078,0125,1687987998,18.415 00,0005,0007,1000.6,+18.4,079,0129,1687988298,18.43 00,0005,0007,1000.8,+18.6,078,0114,1687988598,18.398 00,0005,0007,1000.7,+18.5,078,0129,1687988898,18.432 00,0005,0007,1000.8,+18.5,078,0141,1687989198,18.404 00,0005,0007,1001.0,+18.6,078,0126,1687989498,18.395 00,0005,0007,1000.6,+18.7,078,0121,1687989798,18.361 00,0005,0007,1000.9,+18.6,079,0114,1687990098,18.359 00,0005,0007,1000.8,+18.6,079,0121,1687990398,18.37 00,0005,0007,1000.7,+18.8,078,0122,1687990698,18.357 00,0005,0007,1000.8,+19.3,079,0114,1687990998,18.38 00,0005,0007,1000.8,+19.0,079,0120,1687991298,18.501 00,0005,0007,1000.6,+19.0,077,0112,1687991598,18.464 00,0000,0001,1000.8,+18.9,077,0115,1687991898,18.494 00,0005,0007,1001.0,+18.9,076,0118,1687992198,18.475 00,0005,0007,1000.9,+18.8,076,0112,1687992498,18.454 00,0005,0007,1000.9,+18.9,076,0118,1687992798,18.466 00,0005,0007,1001.1,+18.7,076,0112,1687993098,18.443 00,0005,0007,1001.1,+18.7,076,0111,1687993398,18.463 00,0005,0007,1001.1,+18.7,075,0117,1687993698,18.446 00,0000,0001,1001.1,+18.7,074,0124,1687993998,18.436 00,0005,0007,1001.0,+18.5,074,0129,1687994298,18.435 00,0005,0007,1001.2,+18.4,073,0113,1687994598,18.454 00,0005,0007,1001.1,+18.3,073,0118,1687994898,18.566 00,0005,0007,1001.2,+18.3,072,0106,1687995198,18.573 00,0005,0007,1001.3,+18.1,073,0109,1687995498,18.552 00,0005,0007,1001.1,+18.3,071,0118,1687995798,18.553 00,0005,0007,1001.6,+18.2,070,0132,1687996098,18.516 00,0005,0007,1001.5,+18.1,073,0113,1687996398,18.521 00,0005,0007,1001.5,+18.2,071,0121,1687996698,18.505 00,0005,0007,1001.3,+18.1,072,0112,1687996998,18.517 00,0005,0007,1001.3,+18.0,072,0112,1687997298,18.495 00,0005,0007,1001.6,+18.1,071,0113,1687997598,18.516 00,0005,0007,1001.5,+18.1,073,0099,1687997898,18.498 00,0005,0007,1001.4,+18.1,070,0102,1687998198,18.509 00,0005,0007,1000.9,+18.2,070,0106,1687998498,18.654 00,0005,0007,1001.4,+18.1,070,0130,1687998798,18.611 00,0005,0007,1001.6,+18.1,069,0106,1687999098,18.643 00,0005,0007,1001.5,+18.1,069,0106,1687999398,18.608 00,0005,0007,1001.4,+18.1,069,0115,1687999698,18.602 00,0005,0007,1001.7,+17.9,071,0108,1687999998,18.609 00,0005,0007,1001.5,+17.8,072,0103,1688000298,18.57 00,0005,0007,1001.7,+17.8,071,0101,1688000598,18.609 00,0005,0007,1001.6,+17.8,071,0125,1688000898,18.569 00,0005,0007,1001.7,+17.8,070,0083,1688001198,18.548 00,0005,0007,1001.6,+17.6,071,0116,1688001498,18.559 00,0005,0007,1001.5,+17.6,071,0110,1688001798,18.608 00,0005,0007,1001.7,+17.4,072,0128,1688002098,18.683 00,0005,0007,1001.7,+17.5,071,0104,1688002398,18.728 00,0005,0007,1001.5,+17.4,070,0109,1688002698,18.7 00,0005,0007,1001.6,+17.4,072,0122,1688002998,18.677 00,0005,0007,1001.4,+17.5,068,0105,1688003298,18.704 00,0005,0007,1001.6,+17.4,071,0104,1688003598,18.711 00,0005,0007,1001.7,+17.4,069,0119,1688003898,18.679 00,0005,0007,1001.7,+17.4,070,0106,1688004198,18.666 00,0000,0001,1001.7,+17.4,069,0119,1688004498,18.686 00,0005,0007,1001.3,+17.3,068,0139,1688004798,18.671 00,0005,0007,1001.4,+17.6,066,0089,1688005098,18.658 00,0005,0007,1001.8,+17.5,068,0097,1688005398,18.679 00,0005,0007,1001.5,+17.3,070,0117,1688005698,18.803 00,0005,0007,1001.7,+17.4,069,0103,1688005998,18.808 00,0005,0007,1001.6,+17.4,069,0125,1688006298,18.792 00,0005,0007,1001.7,+17.4,067,0121,1688006598,18.757 00,0005,0007,1001.6,+17.4,069,0103,1688006898,18.733 00,0005,0007,1001.7,+17.5,068,0090,1688007198,18.772 00,0000,0001,1001.6,+17.5,069,0115,1688007498,18.753 00,0005,0007,1001.5,+17.6,066,0103,1688007798,18.768 00,0005,0007,1001.6,+17.6,067,0091,1688008098,18.717 00,0005,0007,1001.5,+17.7,065,0092,1688008398,18.716 00,0000,0001,1001.3,+17.7,067,0121,1688008698,18.718 00,0005,0007,1001.5,+18.0,064,0114,1688008998,18.735 00,0005,0007,1001.3,+17.9,064,0128,1688009298,18.881 00,0005,0007,1001.7,+17.8,066,0113,1688009598,18.861 00,0005,0007,1001.3,+18.0,064,0124,1688009898,18.872 00,0005,0007,1001.8,+17.9,065,0107,1688010198,18.831 00,0005,0007,1001.6,+18.1,064,0131,1688010498,18.838 00,0005,0007,1001.6,+18.2,064,0110,1688010798,18.856 00,0005,0007,1001.6,+18.4,062,0102,1688011098,18.827 00,0005,0007,1001.8,+18.4,061,0115,1688011398,18.828 00,0005,0007,1001.7,+18.5,061,0093,1688011698,18.812 00,0005,0007,1001.7,+18.5,061,0109,1688011998,18.833 00,0005,0007,1002.0,+18.4,062,0124,1688012298,18.817 00,0005,0007,1001.9,+18.5,061,0114,1688012598,18.835 00,0005,0007,1002.0,+18.7,060,0107,1688012898,18.956 00,0005,0007,1001.9,+18.8,061,0134,1688013198,18.938 00,0005,0007,1001.7,+18.9,060,0096,1688013498,18.925 00,0005,0007,1001.8,+18.9,059,0100,1688013798,18.897 00,0005,0007,1001.9,+19.0,060,0140,1688014098,18.91 00,0005,0007,1001.9,+19.1,059,0122,1688014398,18.889 00,0005,0007,1002.0,+19.0,059,0126,1688014698,18.877 00,0005,0007,1002.3,+19.2,057,0103,1688014998,18.895 00,0005,0007,1002.0,+19.1,059,0105,1688015298,18.871 00,0005,0007,1002.5,+19.0,059,0098,1688015598,18.869 00,0005,0007,1002.3,+19.1,058,0104,1688015898,18.86 00,0005,0007,1002.2,+19.1,058,0116,1688016198,18.889 00,0005,0007,1002.2,+19.2,057,0095,1688016498,18.984 00,0005,0007,1002.5,+19.1,061,0114,1688016798,18.983 00,0005,0007,1002.5,+19.2,059,0097,1688017098,18.995 00,0005,0007,1002.5,+19.7,056,0107,1688017398,18.992 00,0005,0007,1002.4,+19.8,057,0112,1688017698,18.955 00,0005,0007,1002.5,+20.1,055,0112,1688017998,18.981 00,0005,0007,1002.6,+20.4,055,0105,1688018298,18.996 00,0005,0007,1002.2,+20.6,055,0113,1688018598,18.963 00,0005,0007,1002.3,+20.7,053,0120,1688018898,18.946 00,0005,0007,1002.2,+20.8,051,0125,1688019198,18.966 00,0005,0007,1002.2,+20.9,052,0101,1688019498,18.947 00,0005,0007,1002.3,+21.1,053,0126,1688019798,18.97 00,0005,0007,1002.2,+21.3,052,0101,1688020099,19.105 00,0005,0007,1002.0,+21.5,053,0129,1688020399,19.097 00,0005,0007,1002.1,+21.6,052,0127,1688020699,19.084 00,0005,0007,1002.0,+21.7,056,0108,1688020999,19.09 00,0005,0007,1002.0,+22.0,051,0102,1688021299,19.083 00,0005,0007,1002.0,+22.2,050,0119,1688021599,19.056 00,0005,0007,1002.0,+22.4,053,0127,1688021899,19.064 00,0005,0007,1002.1,+22.5,050,0077,1688022199,19.045 00,0005,0007,1002.3,+22.6,049,0121,1688022499,19.014 00,0005,0007,1002.3,+22.8,048,0134,1688022799,19.059 00,0005,0007,1002.0,+22.9,049,0121,1688023099,19.042 00,0005,0007,1002.1,+23.2,047,0115,1688023399,19.074 00,0005,0007,1002.0,+23.3,051,0103,1688023699,19.187 00,0005,0007,1002.0,+23.4,049,0106,1688023999,19.178 00,0005,0007,1002.0,+23.6,052,0114,1688024299,19.151 00,0005,0007,1001.8,+23.8,048,0116,1688024599,19.173 00,0005,0007,1002.0,+23.7,047,0120,1688024899,19.138 00,0005,0007,1002.1,+23.9,048,0095,1688025199,19.157 00,0005,0007,1002.0,+23.8,044,0103,1688025499,19.137 00,0005,0007,1002.0,+23.9,047,0119,1688025799,19.129 00,0005,0007,1001.7,+24.1,047,0102,1688026099,19.163 00,0005,0007,1001.9,+24.6,044,0116,1688026399,19.104 00,0005,0007,1001.8,+24.5,043,0126,1688026699,19.104 00,0005,0007,1002.1,+24.7,043,0123,1688026999,19.352 00,0005,0007,1001.7,+24.5,044,0091,1688027299,19.25 00,0005,0007,1001.9,+24.8,053,0104,1688027599,19.27 00,0005,0007,1001.7,+24.8,045,0097,1688027899,19.292 00,0005,0007,1001.8,+24.7,043,0105,1688028199,19.248 00,0005,0007,1001.7,+25.0,041,0112,1688028499,19.229 00,0005,0007,1001.9,+25.0,041,0122,1688028799,19.249 00,0005,0007,1001.8,+25.0,046,0116,1688029099,19.238 00,0005,0007,1001.9,+24.5,051,0094,1688029399,19.226 00,0005,0007,1001.7,+24.9,047,0111,1688029699,19.351 00,0005,0007,1001.8,+25.2,041,0124,1688029999,19.222 00,0005,0007,1001.7,+25.6,046,0122,1688030299,19.208 00,0005,0007,1001.4,+26.2,047,0136,1688030599,19.253 00,0005,0007,1001.5,+26.0,040,0096,1688030899,19.353 00,0005,0007,1001.6,+25.6,041,0103,1688031199,19.35 00,0005,0007,1001.5,+25.9,048,0117,1688031499,19.349 00,0005,0007,1001.3,+26.1,039,0106,1688031799,19.329 00,0000,0001,1001.5,+25.9,037,0114,1688032099,19.317 00,0005,0007,1001.3,+26.1,040,0119,1688032399,19.309 00,0005,0007,1001.5,+25.5,044,0104,1688032699,19.346 00,0005,0007,1001.4,+26.2,040,0116,1688032999,19.331 00,0005,0007,1001.1,+26.3,042,0106,1688033299,19.345 00,0000,0001,1001.2,+26.3,039,0132,1688033599,19.314 00,0005,0007,1001.1,+26.6,040,0105,1688033899,19.294 00,0005,0007,1001.0,+26.9,040,0089,1688034199,19.32 00,0005,0007,1000.8,+26.3,042,0114,1688034499,19.458 00,0005,0007,1000.9,+25.6,046,0115,1688034799,19.444 00,0005,0007,1000.9,+26.4,037,0113,1688035099,19.438 00,0005,0007,1000.8,+26.3,046,0125,1688035399,19.409 00,0005,0007,1001.0,+25.7,044,0126,1688035699,19.432 00,0005,0007,1000.9,+25.7,051,0104,1688035999,19.415 00,0005,0007,1000.6,+25.8,040,0129,1688036299,19.409 00,0005,0007,1000.7,+25.8,049,0108,1688036599,19.418 00,0005,0007,1000.5,+26.7,040,0102,1688036899,19.408 00,0005,0007,1000.8,+25.6,042,0110,1688037199,19.351 00,0005,0007,1000.7,+26.2,050,0131,1688037499,19.393 00,0005,0007,1000.8,+26.8,038,0121,1688037799,19.436 00,0005,0007,1000.6,+27.4,038,0110,1688038099,19.526 00,0005,0007,1000.8,+26.9,035,0114,1688038399,19.547 00,0005,0007,1000.7,+25.2,046,0133,1688038699,19.501 00,0005,0007,1000.6,+25.4,049,0112,1688038999,19.536 00,0005,0007,1000.3,+26.9,040,0101,1688039299,19.489 00,0005,0007,1000.3,+26.6,042,0109,1688039599,19.543 00,0005,0007,1000.0,+26.3,034,0098,1688039899,19.518 00,0005,0007,1000.1,+25.9,038,0109,1688040199,19.49 00,0005,0007,1000.0,+26.3,038,0104,1688040499,19.475 00,0005,0007,1000.3,+27.6,037,0107,1688040799,19.524 00,0005,0007,1000.3,+27.7,032,0097,1688041099,19.482 00,0000,0001,1000.0,+27.7,038,0101,1688041399,19.535 00,0005,0007,1000.1,+27.3,045,0108,1688041699,19.627 00,0005,0007,1000.0,+26.7,041,0107,1688041999,19.608 00,0005,0007,1000.0,+27.3,038,0100,1688042299,19.616 00,0005,0007,1000.0,+28.0,031,0121,1688042599,19.633 00,0005,0007,1000.0,+27.8,029,0132,1688042899,19.614 00,0005,0007,0999.8,+27.3,037,0109,1688043199,19.626 00,0005,0007,0999.8,+27.2,038,0111,1688043499,19.595 00,0005,0007,0999.7,+26.7,040,0130,1688043799,19.618 00,0005,0007,0999.7,+26.9,034,0119,1688044099,19.609 00,0005,0007,0999.7,+25.8,041,0112,1688044399,19.607 00,0005,0007,0999.6,+26.0,033,0102,1688044699,19.572 00,0005,0007,0999.6,+26.4,043,0106,1688044999,19.594 00,0005,0007,0999.8,+26.3,031,0108,1688045299,19.715 00,0005,0007,0999.4,+26.9,037,0121,1688045599,19.692 00,0005,0007,0999.3,+27.5,030,0097,1688045899,19.68 00,0005,0007,0999.3,+27.2,032,0122,1688046199,19.703 00,0005,0007,0999.6,+27.3,035,0113,1688046499,19.676 00,0005,0007,0999.5,+25.7,042,0133,1688046799,19.703 00,0000,0001,0999.4,+24.9,046,0129,1688047099,19.654 00,0005,0007,0999.5,+26.2,042,0103,1688047399,19.685 00,0005,0007,0999.5,+25.7,047,0104,1688047699,19.669 00,0005,0007,0999.5,+26.5,037,0103,1688047999,19.683 00,0005,0007,0999.3,+27.1,030,0132,1688048299,19.674 00,0005,0007,0999.6,+27.0,038,0118,1688048599,19.69 00,0005,0007,0999.4,+26.4,040,0099,1688048899,19.82 00,0005,0007,0999.2,+27.1,033,0108,1688049199,19.818 00,0005,0007,0999.3,+27.5,034,0109,1688049499,19.8 00,0005,0007,0999.5,+26.4,046,0096,1688049799,19.812 00,0005,0007,0999.2,+26.2,048,0113,1688050099,19.805 00,0005,0007,0999.1,+25.1,044,0099,1688050399,19.806 00,0005,0007,0999.3,+25.7,049,0105,1688050699,19.776 00,0005,0007,0999.0,+25.8,049,0103,1688050999,19.771 00,0005,0007,0999.0,+25.8,044,0100,1688051300,20.092 00,0005,0007,0999.0,+26.6,044,0105,1688051599,19.793 00,0005,0007,0999.1,+27.0,031,0095,1688051899,19.77 00,0005,0007,0999.4,+26.5,044,0117,1688052199,19.828 00,0005,0007,0999.2,+26.0,042,0126,1688052499,19.94 00,0005,0007,0999.0,+25.4,045,0121,1688052799,19.914 00,0000,0001,0999.1,+25.8,056,0110,1688053099,19.9 00,0005,0007,0999.1,+25.5,054,0123,1688053399,19.884 00,0005,0007,0999.3,+25.2,052,0124,1688053699,19.867 00,0005,0007,0999.3,+26.1,046,0119,1688053999,19.851 00,0005,0007,0999.0,+25.8,047,0115,1688054299,19.885 00,0005,0007,0999.3,+26.5,049,0110,1688054599,19.895 00,0005,0007,0999.2,+25.5,049,0104,1688054899,19.86 00,0005,0007,0999.3,+25.5,049,0110,1688055199,19.875 00,0005,0007,0999.2,+25.5,051,0120,1688055499,19.843 00,0005,0007,0999.3,+25.2,054,0106,1688055799,19.88 00,0005,0007,0999.2,+25.6,058,0126,1688056099,19.999 00,0005,0007,0999.4,+25.2,058,0115,1688056400,20.002 00,0005,0007,0999.1,+24.9,054,0124,1688056699,19.959 00,0005,0007,0999.4,+24.8,055,0120,1688056999,19.964 00,0005,0007,0999.4,+24.9,056,0114,1688057299,19.934 00,0005,0007,0999.5,+25.3,057,0107,1688057599,19.925 00,0005,0007,0999.2,+24.8,057,0113,1688057899,19.946 00,0005,0007,0999.6,+25.0,060,0106,1688058199,19.974 00,0005,0007,0999.4,+25.1,056,0107,1688058499,19.93 00,0005,0007,0999.5,+24.5,057,0120,1688058799,19.922 00,0005,0007,0999.4,+24.6,055,0113,1688059099,19.944 00,0005,0007,0999.7,+24.7,062,0120,1688059399,19.944 00,0005,0007,0999.4,+24.2,053,0105,1688059700,20.092 00,0005,0007,0999.8,+24.4,054,0102,1688060000,20.065 00,0005,0007,0999.7,+23.6,052,0115,1688060300,20.087 00,0005,0007,0999.8,+23.2,051,0122,1688060600,20.064 00,0005,0007,1000.1,+22.7,055,0099,1688060900,20.05 00,0005,0007,0999.9,+23.2,061,0116,1688061200,20.025 00,0005,0007,0999.9,+23.2,055,0119,1688061500,20.02 00,0005,0007,1000.2,+22.7,056,0114,1688061800,20.065 00,0005,0007,1000.2,+22.8,051,0095,1688062100,20.017 00,0005,0007,1000.0,+22.2,054,0135,1688062400,20.038 00,0005,0007,1000.4,+22.3,052,0103,1688062700,20.022 00,0005,0007,1000.2,+22.6,052,0123,1688063000,20.043 00,0005,0007,1000.3,+22.2,057,0107,1688063300,20.16 00,0005,0007,1000.4,+22.2,057,0109,1688063600,20.136 00,0005,0007,1000.7,+22.1,058,0099,1688063900,20.147 00,0005,0007,1000.8,+22.2,057,0113,1688064200,20.16 00,0005,0007,1000.8,+22.2,057,0115,1688064500,20.136 00,0005,0007,1000.8,+22.2,059,0099,1688064800,20.133 00,0005,0007,1001.0,+22.2,062,0121,1688065100,20.166 00,0005,0007,1000.9,+22.3,062,0116,1688065400,20.096 00,0005,0007,1000.6,+22.1,059,0111,1688065700,20.101 00,0005,0007,1000.8,+22.1,063,0103,1688066000,20.118 00,0005,0007,1001.0,+21.9,058,0083,1688066300,20.097 00,0005,0007,1001.0,+22.1,056,0102,1688066600,20.125 00,0005,0007,1001.0,+21.4,060,0103,1688066900,20.237 00,0005,0007,1000.9,+21.1,060,0108,1688067200,20.245 00,0005,0007,1001.1,+21.2,057,0109,1688067500,20.226 00,0005,0007,1001.2,+20.7,064,0115,1688067800,20.238 00,0005,0007,1001.4,+20.9,062,0117,1688068100,20.207 00,0005,0007,1001.2,+20.8,059,0109,1688068400,20.202 00,0005,0007,1001.3,+20.7,058,0101,1688068700,20.188 00,0005,0007,1001.2,+21.6,065,0114,1688069000,20.185 00,0005,0007,1001.4,+21.1,063,0118,1688069300,20.194 00,0005,0007,1001.4,+21.2,061,0103,1688069600,20.168 00,0005,0007,1001.6,+21.1,064,0113,1688069900,20.165 00,0005,0007,1001.3,+21.3,066,0118,1688070200,20.179 00,0005,0007,1001.6,+21.2,068,0115,1688070500,20.291 00,0005,0007,1001.6,+21.2,066,0124,1688070800,20.284 00,0005,0007,1001.6,+21.3,064,0107,1688071100,20.311 00,0005,0007,1001.9,+21.2,063,0105,1688071400,20.321 00,0005,0007,1001.8,+21.2,062,0096,1688071700,20.3 00,0005,0007,1001.8,+21.3,065,0121,1688072000,20.285 00,0005,0007,1001.7,+21.2,065,0105,1688072300,20.263 00,0005,0007,1001.6,+21.3,058,0109,1688072600,20.268 00,0005,0007,1001.6,+20.7,063,0107,1688072900,20.522 00,0005,0007,1001.7,+21.2,062,0091,1688073200,20.261 00,0005,0007,1001.8,+21.1,059,0112,1688073500,20.243 00,0005,0007,1001.9,+20.8,068,0084,1688073800,20.288 00,0005,0007,1001.9,+20.9,061,0122,1688074100,20.383 00,0005,0007,1002.0,+20.1,067,0100,1688074400,20.4 00,0005,0007,1001.8,+20.1,065,0130,1688074700,20.38 00,0005,0007,1001.4,+20.0,068,0114,1688075000,20.36 00,0005,0007,1001.5,+19.3,071,0101,1688075300,20.402 00,0005,0007,1001.8,+19.7,070,0104,1688075600,20.353 00,0005,0007,1001.8,+19.3,070,0111,1688075900,20.347 00,0005,0007,1001.8,+19.0,070,0114,1688076200,20.34 00,0005,0007,1001.4,+19.9,069,0124,1688076500,20.327 00,0005,0007,1001.4,+19.4,070,0125,1688076800,20.331 00,0005,0007,1001.5,+19.4,064,0119,1688077100,20.33 00,0005,0007,1001.5,+19.1,063,0130,1688077400,20.328 00,0005,0007,1001.5,+19.0,064,0119,1688077700,20.475 00,0005,0007,1001.6,+19.3,062,0137,1688078000,20.451 00,0005,0007,1001.7,+18.9,066,0128,1688078300,20.442 00,0005,0007,1001.4,+18.8,064,0103,1688078600,20.448 00,0005,0007,1001.4,+19.5,068,0091,1688078900,20.443 00,0005,0007,1001.4,+19.6,064,0138,1688079200,20.426 00,0005,0007,1001.3,+18.7,064,0120,1688079500,20.443 00,0005,0007,1001.3,+19.1,066,0105,1688079800,20.416 00,0005,0007,1001.5,+19.5,070,0109,1688080100,20.42 00,0005,0007,1001.6,+18.1,069,0102,1688080400,20.424 00,0005,0007,1001.7,+17.9,068,0085,1688080700,20.411 00,0005,0007,1001.3,+17.7,069,0101,1688081000,20.421 00,0005,0007,1001.7,+18.9,071,0109,1688081300,20.563 00,0005,0007,1001.5,+18.2,068,0117,1688081600,20.547 00,0005,0007,1001.5,+18.5,069,0114,1688081900,20.5 00,0005,0007,1001.2,+18.7,071,0139,1688082200,20.493 00,0005,0007,1001.4,+18.9,068,0119,1688082500,20.522 00,0005,0007,1001.1,+18.3,069,0095,1688082800,20.523 00,0005,0007,1001.2,+18.8,068,0107,1688083100,20.515 00,0005,0007,1001.3,+18.0,068,0118,1688083400,20.505 00,0005,0007,1001.5,+18.1,069,0128,1688083700,20.512 00,0005,0007,1001.5,+17.9,068,0101,1688084000,20.481 00,0005,0007,1001.4,+18.6,069,0110,1688084300,20.495 00,0005,0007,1001.3,+18.1,069,0126,1688084600,20.481 00,0005,0007,1001.3,+17.3,071,0120,1688084900,20.627 00,0005,0007,1001.2,+18.2,071,0099,1688085200,20.606 00,0005,0007,1001.4,+17.7,070,0100,1688085500,20.597 00,0005,0007,1001.4,+19.2,073,0116,1688085800,20.607 00,0005,0007,1001.2,+18.6,069,0120,1688086100,20.612 00,0005,0007,1001.3,+17.5,070,0114,1688086400,20.596 00,0005,0007,1001.0,+18.2,068,0116,1688086700,20.549 00,0005,0007,1001.1,+17.8,069,0116,1688087000,20.564 00,0005,0007,1001.1,+17.0,070,0123,1688087300,20.569 00,0005,0007,1001.1,+17.5,073,0123,1688087600,20.551 00,0005,0007,1001.0,+17.2,070,0118,1688087900,20.558 00,0005,0007,1001.2,+18.0,067,0104,1688088200,20.604 00,0005,0007,1001.1,+18.3,070,0105,1688088500,20.682 00,0005,0007,1000.9,+18.3,072,0119,1688088800,20.701 00,0005,0007,1001.5,+18.4,072,0097,1688089100,20.699 00,0005,0007,1001.1,+18.2,066,0096,1688089400,20.656 00,0005,0007,1001.3,+18.4,072,0140,1688089700,20.657 00,0005,0007,1001.1,+17.9,073,0115,1688090000,20.686 00,0005,0007,1001.0,+16.2,072,0123,1688090300,20.652 00,0005,0007,1000.8,+16.3,073,0115,1688090600,20.649 00,0005,0007,1001.2,+17.6,074,0114,1688090900,20.642 00,0005,0007,1001.3,+17.6,072,0099,1688091200,20.637 00,0005,0007,1001.1,+17.2,070,0104,1688091500,20.62 00,0005,0007,1000.9,+17.3,068,0130,1688091800,20.655 00,0005,0007,1000.8,+17.0,071,0124,1688092100,20.769 00,0005,0007,1000.9,+17.7,074,0121,1688092400,20.75 00,0005,0007,1001.0,+17.5,073,0123,1688092700,20.75 00,0005,0007,1001.0,+17.2,069,0113,1688093000,20.715 00,0005,0007,1000.8,+16.9,072,0124,1688093300,20.728 00,0005,0007,1001.0,+17.4,073,0125,1688093600,20.752 00,0005,0007,1000.8,+17.0,071,0116,1688093900,20.751 00,0005,0007,1001.2,+17.5,072,0142,1688094200,20.73 00,0005,0007,1000.8,+17.7,071,0114,1688094500,20.694 00,0005,0007,1001.0,+17.3,069,0118,1688094800,20.713 00,0005,0007,1001.1,+17.2,068,0129,1688095100,20.679 00,0005,0007,1001.1,+17.5,071,0127,1688095400,20.742 00,0005,0007,1001.2,+17.6,068,0115,1688095700,20.813 00,0005,0007,1001.2,+17.5,069,0129,1688096000,20.844 00,0005,0007,1000.9,+17.7,071,0130,1688096300,20.822 00,0005,0007,1000.8,+17.7,069,0110,1688096600,20.809 00,0005,0007,1001.2,+17.6,066,0103,1688096900,20.803 00,0005,0007,1000.9,+17.8,069,0124,1688097200,20.822 00,0005,0007,1000.9,+18.0,067,0105,1688097500,20.769 00,0005,0007,1000.9,+18.0,068,0114,1688097800,20.809 00,0005,0007,1000.7,+18.4,070,0120,1688098100,20.798 00,0005,0007,1000.7,+18.4,067,0110,1688098400,20.758 00,0005,0007,1000.9,+18.6,064,0116,1688098700,20.779 00,0005,0007,1000.9,+18.8,062,0119,1688099000,20.818 00,0005,0007,1001.0,+19.0,065,0117,1688099300,20.934 00,0005,0007,1000.9,+19.2,063,0122,1688099600,20.905 00,0005,0007,1000.9,+20.0,065,0114,1688099900,20.888 00,0005,0007,1000.4,+20.9,061,0134,1688100200,20.909 00,0005,0007,1000.3,+22.0,061,0124,1688100500,20.897 00,0005,0007,1000.3,+22.5,060,0104,1688100800,20.888 00,0005,0007,1000.4,+23.4,058,0120,1688101100,20.887 00,0005,0007,1001.0,+22.5,057,0115,1688101400,20.865 00,0005,0007,1001.2,+22.1,056,0119,1688101700,20.893 00,0005,0007,1001.1,+21.6,056,0101,1688102000,20.848 00,0005,0007,1001.1,+21.1,058,0125,1688102300,20.853 00,0005,0007,1001.1,+21.6,057,0097,1688102600,20.911 00,0005,0007,1000.9,+21.7,053,0107,1688102901,21.017 00,0005,0007,1000.8,+21.4,060,0112,1688103201,21.036 00,0005,0007,1000.9,+22.1,051,0127,1688103501,21.004 00,0005,0007,1001.2,+21.7,059,0125,1688103800,20.977 00,0005,0007,1001.0,+21.9,056,0107,1688104100,20.966 00,0005,0007,1001.1,+22.7,051,0120,1688104400,20.975 00,0005,0007,1001.2,+23.1,053,0124,1688104700,20.997 00,0005,0007,1001.0,+23.6,056,0110,1688105000,20.994 00,0005,0007,1001.0,+23.5,055,0111,1688105900,20.96 00,0005,0007,1000.8,+24.1,052,0107,1688106200,20.955 00,0005,0007,1001.1,+23.5,053,0095,1688106501,21.086 00,0005,0007,1001.0,+23.7,052,0113,1688106801,21.093 00,0005,0007,1000.7,+24.3,055,0129,1688107101,21.098 00,0005,0007,1001.0,+24.2,051,0110,1688107401,21.062 00,0005,0007,1000.7,+24.8,054,0116,1688107701,21.075 00,0005,0007,1000.7,+24.6,051,0101,1688108001,21.052 00,0005,0007,1000.6,+24.7,049,0115,1688108301,21.032 00,0005,0007,1000.7,+25.1,054,0103,1688108601,21.043 00,0005,0007,1000.6,+25.7,045,0123,1688108901,21.012 00,0005,0007,1000.8,+26.0,042,0111,1688109201,21.056 00,0005,0007,1000.8,+25.9,040,0105,1688109501,21.021 00,0005,0007,1000.8,+26.0,047,0112,1688109801,21.036 00,0005,0007,1000.8,+26.3,040,0115,1688110101,21.199 00,0005,0007,1000.3,+26.5,042,0114,1688110401,21.175 00,0005,0007,1000.9,+26.4,038,0098,1688110701,21.189 00,0005,0007,1000.5,+26.8,040,0099,1688111001,21.188 00,0005,0007,1000.7,+26.7,045,0102,1688111301,21.185 00,0005,0007,1000.6,+26.7,036,0134,1688111601,21.148 00,0005,0007,1000.5,+27.3,035,0105,1688111901,21.149 00,0005,0007,1000.4,+27.2,037,0107,1688112201,21.125 00,0005,0007,1000.3,+26.8,032,0116,1688112501,21.149 00,0005,0007,1000.5,+27.2,035,0122,1688112801,21.13 00,0005,0007,1000.3,+26.9,034,0109,1688113101,21.115 00,0005,0007,1000.4,+27.2,035,0132,1688113401,21.137 00,0005,0007,1000.2,+26.7,038,0113,1688113701,21.269 00,0005,0007,1000.1,+27.2,034,0129,1688114001,21.263 00,0005,0007,1000.3,+27.3,030,0118,1688114301,21.228 00,0005,0007,1000.5,+27.7,039,0126,1688114601,21.236 00,0005,0007,1000.3,+27.7,032,0108,1688114901,21.227 00,0005,0007,1000.1,+27.4,036,0100,1688115201,21.25 00,0005,0007,1000.3,+27.6,032,0109,1688115501,21.245 00,0005,0007,0999.9,+27.7,036,0090,1688115801,21.267 00,0005,0007,1000.1,+28.0,036,0107,1688116101,21.232 00,0005,0007,0999.9,+27.8,033,0112,1688116401,21.23 00,0005,0007,0999.9,+27.1,033,0121,1688116701,21.222 00,0005,0007,1000.1,+27.9,037,0106,1688117001,21.24 00,0005,0007,0999.9,+27.8,031,0109,1688117301,21.4 00,0005,0007,0999.9,+28.3,035,0122,1688117601,21.362 00,0005,0007,0999.7,+28.0,032,0106,1688117901,21.382 00,0005,0007,0999.8,+27.7,033,0123,1688118201,21.35 00,0005,0007,0999.5,+27.5,034,0120,1688118501,21.347 00,0005,0007,0999.8,+27.7,038,0106,1688118801,21.334 00,0005,0007,0999.5,+28.5,034,0098,1688119101,21.351 00,0005,0007,0999.6,+28.5,035,0121,1688119401,21.335 00,0005,0007,0999.2,+28.0,036,0123,1688119701,21.355 00,0005,0007,0999.4,+27.9,033,0114,1688120001,21.344 00,0005,0007,0999.7,+28.0,035,0120,1688120301,21.335 00,0005,0007,0999.0,+28.1,031,0120,1688120601,21.344 00,0005,0007,0999.0,+28.4,033,0121,1688120901,21.433 00,0005,0007,0999.2,+28.0,033,0103,1688121201,21.442 00,0005,0007,0999.1,+28.5,029,0101,1688121501,21.452 00,0005,0007,0999.1,+28.6,033,0138,1688121801,21.459 00,0005,0007,0999.1,+28.3,034,0097,1688122101,21.422 00,0005,0007,0999.0,+28.6,030,0124,1688122401,21.427 00,0005,0007,0998.7,+28.7,031,0098,1688122701,21.421 00,0005,0007,0998.9,+28.6,035,0114,1688123001,21.442 00,0005,0007,0998.6,+29.0,027,0113,1688123301,21.426 00,0005,0007,0998.4,+29.1,032,0119,1688123601,21.435 00,0005,0007,0998.9,+28.4,033,0124,1688123901,21.408 00,0005,0007,0998.5,+28.6,031,0123,1688124201,21.471 00,0005,0007,0998.5,+28.3,033,0114,1688124501,21.548 00,0005,0007,0998.1,+28.9,033,0100,1688124801,21.585 00,0005,0007,0998.2,+28.9,031,0106,1688125101,21.558 00,0005,0007,0998.4,+28.6,037,0113,1688125401,21.585 00,0005,0007,0998.4,+28.3,036,0092,1688125701,21.515 00,0005,0007,0998.2,+28.6,033,0118,1688126001,21.534 00,0005,0007,0998.1,+28.8,033,0135,1688126301,21.567 00,0005,0007,0998.1,+28.5,036,0114,1688126601,21.539 00,0005,0007,0998.1,+28.2,031,0107,1688126901,21.58 00,0005,0007,0998.0,+28.8,032,0108,1688127201,21.558 00,0005,0007,0997.7,+28.8,029,0109,1688127501,21.555 00,0005,0007,0997.8,+29.2,033,0117,1688127801,21.559 00,0005,0007,0997.8,+29.0,034,0095,1688128101,21.703 00,0005,0007,0997.6,+28.6,034,0095,1688128401,21.699 00,0005,0007,0997.7,+29.3,035,0123,1688128701,21.677 00,0005,0007,0997.8,+29.2,035,0107,1688129001,21.665 00,0005,0007,0997.8,+29.2,031,0111,1688129301,21.661 00,0005,0007,0997.7,+29.1,029,0113,1688129601,21.65 00,0005,0007,0997.7,+29.2,032,0088,1688129901,21.735 00,0005,0007,0997.6,+29.2,029,0115,1688130201,21.662 00,0005,0007,0997.4,+29.7,029,0103,1688130501,21.61 00,0005,0007,0997.7,+29.5,030,0111,1688130801,21.609 00,0005,0007,0997.3,+29.5,028,0107,1688131101,21.675 00,0005,0007,0997.5,+29.3,028,0130,1688131401,21.64 00,0005,0007,0997.2,+29.2,031,0117,1688131701,21.822 00,0005,0007,0997.5,+29.0,034,0104,1688132001,21.79 00,0005,0007,0997.3,+29.5,029,0116,1688132301,21.826 00,0005,0007,0997.4,+29.0,028,0103,1688132601,21.823 00,0005,0007,0997.3,+29.0,027,0104,1688132901,21.791 00,0005,0007,0997.0,+29.5,029,0097,1688133201,21.778 00,0005,0007,0997.3,+29.4,026,0112,1688133501,21.756 00,0005,0007,0996.8,+29.1,030,0114,1688133801,21.733 00,0005,0007,0996.8,+29.5,028,0113,1688134101,21.77 00,0005,0007,0997.2,+29.6,027,0133,1688134401,21.747 00,0005,0007,0996.9,+29.4,029,0110,1688134701,21.735 00,0005,0007,0996.6,+29.6,029,0122,1688135001,21.749 00,0005,0007,0996.6,+29.8,026,0123,1688135301,21.862 00,0005,0007,0996.7,+29.5,031,0113,1688135601,21.86 00,0005,0007,0996.6,+29.6,027,0115,1688135901,21.847 00,0005,0007,0996.7,+29.5,029,0130,1688136201,21.874 00,0005,0007,0996.7,+29.5,029,0112,1688136501,21.837 00,0005,0007,0996.6,+29.6,028,0125,1688136801,21.86 00,0005,0007,0996.5,+29.3,029,0111,1688137101,21.805 00,0005,0007,0996.6,+29.0,035,0112,1688137401,21.844 00,0005,0007,0996.6,+29.0,032,0102,1688137701,21.81 00,0005,0007,0996.6,+29.7,026,0116,1688138001,21.811 00,0005,0007,0996.4,+29.6,026,0100,1688138301,21.802 00,0005,0007,0996.4,+29.6,027,0122,1688138601,21.983 00,0005,0007,0996.3,+29.4,030,0108,1688138901,21.956 00,0005,0007,0996.3,+29.1,032,0126,1688139201,21.927 00,0005,0007,0996.2,+29.8,028,0098,1688139501,21.92 00,0005,0007,0996.3,+29.5,028,0111,1688139801,21.938 00,0005,0007,0996.2,+29.8,028,0108,1688140101,21.909 00,0005,0007,0996.4,+29.6,028,0116,1688140401,21.9 00,0005,0007,0996.2,+29.6,031,0118,1688140701,21.9 00,0005,0007,0996.3,+29.6,028,0103,1688141001,21.897 00,0005,0007,0996.2,+29.5,029,0120,1688141301,21.904 00,0005,0007,0996.1,+29.5,027,0126,1688141601,21.933 00,0005,0007,0996.1,+29.3,031,0116,1688141901,21.905 00,0005,0007,0996.1,+29.2,029,0126,1688142201,21.954 00,0005,0007,0996.0,+29.1,032,0122,1688142502,22.043 00,0005,0007,0996.1,+29.3,033,0132,1688142802,22.04 00,0005,0007,0996.3,+28.4,038,0098,1688143102,22.032 00,0005,0007,0996.2,+28.8,035,0106,1688143402,22.05 00,0005,0007,0996.0,+27.5,041,0095,1688143702,22.055 00,0005,0007,0995.9,+27.8,042,0112,1688144002,22.014 00,0005,0007,0995.8,+27.1,045,0136,1688144302,22.043 00,0005,0007,0995.9,+27.4,047,0124,1688144602,22.02 00,0005,0007,0996.1,+26.8,044,0104,1688144901,21.982 00,0005,0007,0996.0,+26.8,043,0123,1688145201,21.987 00,0005,0007,0996.1,+26.4,048,0114,1688145502,22.012 00,0005,0007,0996.2,+25.8,044,0128,1688145802,22.061 00,0005,0007,0996.0,+25.8,046,0120,1688146102,22.169 00,0005,0007,0995.9,+25.4,046,0104,1688146402,22.165 00,0005,0007,0996.0,+25.0,047,0117,1688146702,22.134 00,0005,0007,0995.9,+25.2,054,0105,1688147002,22.155 00,0005,0007,0996.0,+24.6,049,0120,1688147302,22.162 00,0005,0007,0996.0,+24.4,049,0103,1688147602,22.126 00,0005,0007,0995.8,+24.8,053,0126,1688147902,22.087 00,0005,0007,0996.1,+24.6,058,0122,1688148202,22.086 00,0005,0007,0995.9,+24.3,057,0113,1688148502,22.12 00,0005,0007,0995.8,+24.0,055,0111,1688148802,22.131 00,0005,0007,0996.1,+23.9,059,0106,1688149102,22.08 00,0005,0007,0996.2,+24.1,055,0118,1688149402,22.114 00,0005,0007,0996.1,+23.5,058,0120,1688149702,22.209 00,0005,0007,0996.0,+24.0,056,0134,1688150002,22.228 00,0005,0007,0996.1,+23.8,060,0088,1688150302,22.23 00,0005,0007,0996.1,+23.4,060,0110,1688150602,22.225 00,0005,0007,0996.1,+23.5,065,0119,1688150902,22.176 00,0005,0007,0996.5,+23.1,059,0115,1688151202,22.206 00,0005,0007,0996.3,+22.4,055,0112,1688151502,22.185 00,0005,0007,0996.5,+22.7,060,0134,1688151802,22.202 00,0005,0007,0996.2,+22.1,063,0113,1688152102,22.167 00,0005,0007,0996.2,+21.8,063,0098,1688152402,22.169 00,0005,0007,0996.2,+22.7,058,0112,1688152702,22.166 00,0005,0007,0996.3,+22.6,059,0111,1688153002,22.197 00,0005,0007,0996.3,+22.0,064,0124,1688153302,22.345 00,0005,0007,0996.2,+22.3,060,0115,1688153602,22.306 00,0005,0007,0996.5,+22.5,059,0107,1688153902,22.299 00,0005,0007,0996.7,+22.1,061,0104,1688154202,22.276 00,0005,0007,0996.6,+21.7,063,0132,1688154502,22.297 00,0005,0007,0996.4,+21.5,063,0131,1688154802,22.26 00,0005,0007,0996.7,+20.9,068,0130,1688155102,22.271 00,0005,0007,0996.6,+21.7,066,0119,1688155402,22.287 00,0005,0007,0996.7,+21.7,067,0117,1688155702,22.275 00,0005,0007,0996.5,+21.6,061,0113,1688156002,22.228 00,0005,0007,0996.8,+21.2,063,0111,1688156302,22.243 00,0005,0007,0996.5,+21.6,064,0110,1688156602,22.258 00,0005,0007,0996.5,+21.3,064,0120,1688156902,22.407 00,0005,0007,0996.7,+21.3,066,0117,1688157202,22.38 00,0005,0007,0996.7,+21.4,063,0114,1688157502,22.373 00,0005,0007,0996.9,+21.2,064,0133,1688157802,22.365 00,0005,0007,0996.8,+20.9,066,0113,1688158102,22.375 00,0005,0007,0996.9,+20.7,069,0130,1688158402,22.335 00,0005,0007,0996.9,+20.6,069,0137,1688158702,22.328 00,0005,0007,0996.7,+20.7,068,0129,1688159002,22.329 00,0005,0007,0996.9,+21.1,069,0112,1688159302,22.327 00,0005,0007,0996.8,+20.9,067,0118,1688159602,22.351 00,0005,0007,0996.7,+20.3,069,0117,1688159902,22.337 00,0005,0007,0996.7,+20.9,069,0102,1688160202,22.35 00,0005,0007,0996.8,+20.7,065,0130,1688160502,22.474 00,0005,0007,0997.1,+21.1,062,0114,1688160802,22.48 00,0005,0007,0996.9,+21.0,066,0117,1688161102,22.43 00,0005,0007,0996.8,+20.7,069,0119,1688161402,22.444 00,0005,0007,0996.6,+20.1,067,0121,1688161702,22.469 00,0005,0007,0996.9,+19.3,071,0117,1688162002,22.453 00,0005,0007,0996.8,+20.3,070,0108,1688162302,22.448 00,0005,0007,0996.6,+19.1,071,0126,1688162602,22.413 00,0005,0007,0996.8,+19.8,068,0119,1688162902,22.449 00,0005,0007,0996.9,+20.1,068,0127,1688163202,22.43 00,0005,0007,0997.1,+20.2,068,0126,1688163502,22.397 00,0005,0007,0997.0,+19.9,067,0119,1688163802,22.412 00,0005,0007,0996.9,+20.0,070,0103,1688164102,22.551 00,0005,0007,0997.0,+20.0,070,0106,1688164402,22.53 00,0005,0007,0996.8,+19.7,071,0111,1688164702,22.535 00,0005,0007,0996.9,+19.4,070,0118,1688165002,22.547 00,0005,0007,0997.0,+19.4,069,0123,1688165302,22.527 00,0005,0007,0997.1,+19.4,071,0118,1688165602,22.545 00,0005,0007,0996.9,+19.2,072,0112,1688165902,22.497 00,0005,0007,0997.0,+19.5,072,0131,1688166202,22.513 00,0005,0007,0996.9,+19.4,072,0134,1688166502,22.511 00,0005,0007,0996.9,+19.5,070,0136,1688166802,22.482 00,0005,0007,0996.8,+18.9,070,0131,1688167102,22.473 00,0005,0007,0996.8,+18.7,069,0136,1688167402,22.515 00,0005,0007,0996.8,+19.6,073,0116,1688167702,22.615 00,0005,0007,0996.8,+19.3,072,0116,1688168002,22.603 00,0005,0007,0996.8,+19.6,072,0119,1688168302,22.633 00,0005,0007,0996.8,+18.9,073,0129,1688168602,22.602 00,0005,0007,0996.8,+19.5,073,0114,1688168902,22.581 00,0005,0007,0996.7,+19.2,069,0122,1688169202,22.58 00,0005,0007,0996.7,+18.2,072,0117,1688169502,22.557 00,0005,0007,0996.6,+18.0,072,0112,1688169802,22.548 00,0005,0007,0996.6,+18.0,072,0119,1688170102,22.551 00,0005,0007,0996.7,+17.5,073,0125,1688170402,22.549 00,0005,0007,0996.8,+17.3,074,0147,1688170702,22.542 00,0005,0007,0996.5,+18.6,072,0135,1688171002,22.575 00,0005,0007,0996.6,+19.2,074,0113,1688171302,22.682 00,0005,0007,0996.6,+17.9,073,0115,1688171602,22.669 00,0005,0007,0996.4,+18.6,071,0131,1688171902,22.684 00,0005,0007,0996.5,+18.7,071,0111,1688172202,22.658 00,0005,0007,0996.6,+19.4,073,0128,1688172502,22.679 00,0005,0007,0996.5,+19.1,070,0131,1688172802,22.632 00,0005,0007,0996.7,+18.9,071,0118,1688173102,22.674 00,0005,0007,0996.4,+17.9,072,0107,1688173402,22.637 00,0005,0007,0996.4,+17.2,074,0113,1688173702,22.658 00,0005,0007,0996.6,+17.0,074,0115,1688174002,22.612 00,0005,0007,0996.3,+18.2,073,0106,1688174302,22.629 00,0005,0007,0996.5,+18.1,074,0116,1688174602,22.676 00,0005,0007,0996.5,+18.4,071,0109,1688174902,22.738 00,0005,0007,0996.4,+18.1,071,0125,1688175202,22.741 00,0005,0007,0996.5,+18.5,071,0096,1688175502,22.76 00,0005,0007,0996.6,+18.5,071,0116,1688175802,22.739 00,0005,0007,0996.3,+18.2,071,0125,1688176102,22.767 00,0005,0007,0996.2,+18.4,070,0116,1688176402,22.769 00,0005,0007,0996.3,+17.8,072,0138,1688176702,22.723 00,0005,0007,0996.6,+17.6,072,0105,1688177002,22.708 00,0005,0007,0996.5,+18.4,070,0111,1688177302,22.696 00,0005,0007,0996.7,+18.4,072,0117,1688177602,22.692 00,0005,0007,0996.6,+18.3,074,0128,1688177902,22.704 00,0005,0007,0996.8,+17.1,072,0101,1688178202,22.726 00,0005,0007,0997.1,+16.7,073,0132,1688178502,22.83 00,0005,0007,0996.8,+16.4,074,0115,1688178802,22.813 00,0005,0007,0996.8,+17.7,072,0123,1688179102,22.806 00,0005,0007,0997.0,+16.4,074,0109,1688179402,22.806 00,0005,0007,0996.9,+17.3,070,0123,1688179702,22.863 00,0005,0007,0996.7,+17.6,072,0112,1688180002,22.794 00,0005,0007,0996.6,+18.0,070,0127,1688180302,22.808 00,0000,0001,0996.6,+18.2,073,0116,1688180602,22.781 00,0005,0007,0996.8,+16.9,073,0125,1688180902,22.79 00,0005,0007,0996.9,+18.2,073,0117,1688181202,22.779 00,0005,0007,0996.8,+18.4,073,0124,1688181502,22.791 00,0005,0007,0996.5,+18.3,072,0125,1688181802,22.817 00,0005,0007,0996.6,+18.4,072,0148,1688182102,22.944 00,0005,0007,0996.7,+17.8,073,0122,1688182402,22.937 00,0005,0007,0996.5,+17.7,073,0137,1688182702,22.908 00,0005,0007,0996.3,+18.2,073,0122,1688183002,22.926 00,0005,0007,0996.7,+17.7,073,0154,1688183302,22.887 00,0005,0007,0996.8,+19.2,072,0132,1688183602,22.904 00,0005,0007,0996.7,+18.9,071,0127,1688183902,22.898 00,0005,0007,0996.8,+19.2,069,0100,1688184202,22.871 00,0005,0007,0996.5,+19.5,068,0128,1688184502,22.853 00,0005,0007,0996.8,+19.8,071,0149,1688184802,22.867 00,0005,0007,0996.7,+19.8,070,0115,1688185102,22.874 00,0005,0007,0996.8,+20.1,066,0144,1688185402,22.872 00,0005,0007,0996.7,+20.0,068,0097,1688185702,22.982 00,0005,0007,0996.9,+20.3,064,0111,1688186002,22.979 00,0005,0007,0996.8,+21.2,067,0102,1688186302,22.993 00,0005,0007,0996.4,+22.2,061,0134,1688186603,23.002 00,0005,0007,0996.1,+23.4,055,0135,1688186903,23.01 00,0005,0007,0996.1,+24.1,055,0113,1688187202,22.987 00,0005,0007,0996.1,+24.6,049,0113,1688187502,22.948 00,0005,0007,0996.8,+23.6,052,0148,1688187802,22.97 00,0005,0007,0996.8,+22.8,055,0131,1688188102,22.951 00,0005,0007,0996.9,+22.3,056,0137,1688188402,22.964 00,0005,0007,0997.0,+22.3,056,0136,1688188702,22.942 00,0005,0007,0996.9,+22.4,058,0118,1688189003,23.011 00,0005,0007,0996.9,+22.7,060,0123,1688189303,23.102 00,0005,0007,0996.7,+22.5,056,0130,1688189603,23.107 00,0005,0007,0996.7,+22.8,058,0138,1688189903,23.108 00,0005,0007,0996.7,+22.8,055,0118,1688190203,23.088 00,0005,0007,0996.6,+22.8,057,0130,1688190503,23.071 00,0005,0007,0996.7,+23.3,055,0134,1688190803,23.068 00,0005,0007,0996.9,+23.4,054,0115,1688191103,23.048 00,0005,0007,0996.7,+23.5,052,0127,1688191403,23.043 00,0005,0007,0996.8,+23.7,052,0099,1688191703,23.03 00,0005,0007,0996.9,+24.1,052,0122,1688192003,23.034 00,0005,0007,0996.8,+23.8,052,0129,1688192303,23.033 00,0005,0007,0996.7,+24.0,050,0137,1688192603,23.091 00,0005,0007,0996.9,+24.2,050,0114,1688192903,23.192 00,0005,0007,0996.8,+24.5,050,0097,1688193203,23.197 00,0005,0007,0996.8,+24.8,049,0122,1688193503,23.188 00,0005,0007,0996.7,+24.8,049,0126,1688193803,23.194 00,0005,0007,0996.8,+25.0,050,0131,1688194103,23.183 00,0005,0007,0996.9,+25.2,049,0105,1688194403,23.137 00,0005,0007,0996.5,+25.0,049,0134,1688194703,23.121 00,0005,0007,0996.6,+25.7,049,0117,1688195003,23.112 00,0005,0007,0996.6,+25.7,046,0108,1688195303,23.136 00,0005,0007,0996.7,+25.9,046,0112,1688195603,23.112 00,0005,0007,0996.6,+26.0,041,0101,1688195903,23.135 00,0005,0007,0996.5,+26.4,047,0122,1688196203,23.15 00,0005,0007,0996.2,+26.7,044,0112,1688196503,23.273 00,0005,0007,0996.5,+26.6,043,0112,1688196803,23.285 00,0005,0007,0996.2,+26.7,044,0135,1688197103,23.279 00,0005,0007,0996.6,+27.1,043,0124,1688197403,23.265 00,0005,0007,0996.4,+27.2,041,0123,1688197703,23.244 00,0005,0007,0996.3,+27.3,043,0122,1688198003,23.213 00,0005,0007,0996.3,+27.2,042,0102,1688198303,23.229 00,0000,0001,0996.4,+27.6,043,0123,1688198603,23.204 00,0005,0007,0996.1,+27.6,043,0101,1688198903,23.228 00,0005,0007,0996.0,+27.6,043,0107,1688199203,23.231 00,0005,0007,0996.4,+28.0,040,0128,1688199503,23.209 00,0005,0007,0996.3,+27.2,043,0101,1688199803,23.246 00,0005,0007,0996.0,+27.9,043,0106,1688200103,23.373 00,0005,0007,0995.9,+28.1,039,0107,1688200403,23.371 00,0005,0007,0996.1,+28.3,039,0118,1688200703,23.362 00,0005,0007,0996.1,+28.3,038,0119,1688201003,23.347 00,0005,0007,0995.9,+28.5,041,0120,1688201303,23.331 00,0005,0007,0995.7,+28.4,039,0119,1688201603,23.363 00,0005,0007,0995.9,+28.8,041,0115,1688201903,23.327 00,0005,0007,0995.7,+28.8,040,0120,1688202203,23.335 00,0005,0007,0995.9,+28.7,042,0151,1688202503,23.314 00,0005,0007,0995.8,+28.6,038,0134,1688202803,23.345 00,0005,0007,0995.6,+28.8,038,0098,1688203103,23.308 00,0005,0007,0995.5,+28.8,037,0130,1688203403,23.336 00,0005,0007,0995.6,+28.6,039,0124,1688203703,23.471 00,0005,0007,0995.5,+29.1,037,0120,1688204003,23.447 00,0005,0007,0995.6,+28.9,037,0107,1688204303,23.476 00,0005,0007,0995.4,+29.3,039,0117,1688204603,23.459 00,0005,0007,0995.3,+29.4,038,0115,1688204903,23.434 00,0005,0007,0995.3,+29.4,039,0109,1688205203,23.427 00,0005,0007,0995.3,+29.2,042,0110,1688205503,23.438 00,0005,0007,0995.3,+29.5,042,0115,1688205803,23.403 00,0005,0007,0995.2,+29.7,037,0125,1688206103,23.395 00,0005,0007,0995.1,+29.6,039,0128,1688206403,23.468 00,0005,0007,0995.0,+30.0,041,0122,1688206703,23.439 00,0005,0007,0994.7,+30.3,039,0105,1688207003,23.439 00,0005,0007,0994.8,+30.3,038,0130,1688207303,23.578 00,0005,0007,0994.5,+30.3,039,0128,1688207603,23.549 00,0005,0007,0994.7,+30.2,036,0116,1688207903,23.581 00,0005,0007,0994.7,+30.4,039,0100,1688208203,23.539 00,0005,0007,0994.4,+30.1,035,0123,1688208503,23.548 00,0005,0007,0994.5,+30.7,031,0116,1688208803,23.546 00,0005,0007,0993.9,+30.8,032,0106,1688209103,23.516 00,0005,0007,0994.0,+30.8,032,0109,1688209403,23.547 00,0005,0007,0994.0,+30.7,041,0104,1688209703,23.496 00,0005,0007,0994.1,+30.9,034,0118,1688210003,23.536 00,0005,0007,0993.9,+30.9,036,0113,1688210303,23.525 00,0005,0007,0993.6,+30.7,036,0118,1688210603,23.593 00,0005,0007,0993.8,+30.7,034,0111,1688210903,23.666 00,0005,0007,0993.8,+30.8,038,0132,1688211203,23.647 00,0005,0007,0993.5,+30.6,037,0119,1688211503,23.67 00,0005,0007,0993.7,+30.5,031,0124,1688211803,23.666 00,0005,0007,0993.8,+30.7,033,0091,1688212103,23.654 00,0005,0007,0993.6,+30.7,033,0105,1688212403,23.668 00,0005,0007,0993.6,+30.9,031,0099,1688212703,23.656 00,0005,0007,0993.7,+30.7,035,0122,1688213003,23.679 00,0005,0007,0993.5,+30.5,027,0123,1688213303,23.676 00,0005,0007,0993.5,+30.8,029,0105,1688213603,23.625 00,0005,0007,0993.5,+30.8,024,0120,1688213903,23.662 00,0005,0007,0993.4,+30.7,033,0118,1688214203,23.686 00,0005,0007,0993.7,+31.0,028,0116,1688214503,23.818 00,0005,0007,0993.4,+31.4,026,0118,1688214803,23.774 00,0000,0001,0993.3,+31.1,022,0122,1688215103,23.782 00,0005,0007,0993.2,+31.3,028,0094,1688215403,23.818 00,0005,0007,0993.3,+31.1,024,0108,1688215703,23.766 00,0005,0007,0993.2,+31.5,030,0125,1688216003,23.753 00,0005,0007,0993.3,+31.7,026,0114,1688216303,23.731 00,0005,0007,0993.0,+31.5,024,0118,1688216603,23.768 00,0005,0007,0993.0,+31.5,029,0119,1688216903,23.725 00,0005,0007,0993.1,+31.7,031,0117,1688217203,23.782 00,0005,0007,0993.3,+31.3,028,0099,1688217503,23.75 00,0005,0007,0992.8,+31.4,026,0112,1688217803,23.836 00,0005,0007,0993.0,+31.1,027,0111,1688218103,23.905 00,0005,0007,0992.9,+30.9,034,0110,1688218403,23.893 00,0005,0007,0992.8,+31.0,035,0113,1688218703,23.89 00,0005,0007,0992.9,+31.5,027,0108,1688219003,23.878 00,0005,0007,0992.8,+31.4,028,0120,1688219303,23.875 00,0005,0007,0992.8,+31.0,036,0118,1688219603,23.872 00,0005,0007,0992.9,+31.5,029,0122,1688219903,23.869 00,0005,0007,0992.8,+31.1,033,0133,1688220203,23.886 00,0005,0007,0992.5,+30.8,033,0103,1688220503,23.834 00,0005,0007,0992.5,+31.3,036,0102,1688220803,23.902 00,0005,0007,0992.3,+31.2,030,0112,1688221103,23.909 00,0005,0007,0992.2,+30.8,038,0118,1688221403,23.905 00,0005,0007,0992.2,+31.4,030,0119,1688221703,23.976 00,0005,0007,0992.3,+31.2,033,0117,1688222004,24.032 00,0005,0007,0992.1,+30.9,036,0100,1688222303,23.961 00,0005,0007,0991.9,+31.0,034,0110,1688222603,23.998 00,0005,0007,0991.8,+31.3,033,0114,1688222903,23.956 00,0005,0007,0992.2,+31.1,036,0126,1688223204,24.011 00,0005,0007,0992.1,+31.1,038,0095,1688223504,24.009 00,0005,0007,0991.7,+31.2,032,0113,1688223804,24.156 00,0005,0007,0991.8,+31.0,039,0105,1688224103,23.943 00,0005,0007,0991.7,+31.1,035,0110,1688224403,23.981 00,0005,0007,0991.9,+31.0,033,0102,1688224703,23.958 00,0005,0007,0991.9,+31.0,037,0127,1688225004,24.004 00,0005,0007,0991.7,+30.8,041,0118,1688225304,24.076 00,0005,0007,0992.1,+30.7,041,0106,1688225604,24.113 00,0005,0007,0991.8,+31.0,035,0143,1688225904,24.092 00,0005,0007,0991.8,+30.6,040,0111,1688226204,24.118 00,0005,0007,0991.7,+30.8,037,0112,1688226504,24.155 00,0005,0007,0991.7,+30.5,038,0115,1688226804,24.134 00,0005,0007,0991.8,+30.6,037,0095,1688227104,24.079 00,0005,0007,0991.6,+30.4,037,0120,1688227404,24.077 00,0005,0007,0991.5,+30.3,036,0114,1688227704,24.105 00,0005,0007,0991.7,+30.2,036,0120,1688228004,24.082 00,0005,0007,0991.5,+30.0,039,0136,1688228304,24.129 00,0005,0007,0991.9,+29.5,041,0146,1688228604,24.116 00,0005,0007,0991.8,+29.6,039,0106,1688228904,24.186 00,0005,0007,0991.9,+29.1,040,0100,1688229504,24.21 00,0005,0007,0991.6,+29.1,040,0122,1688229804,24.168 00,0005,0007,0991.7,+29.1,039,0121,1688230104,24.205 00,0005,0007,0991.5,+29.1,040,0107,1688230404,24.212 00,0000,0001,0991.7,+28.9,039,0105,1688230704,24.199 00,0005,0007,0991.8,+28.5,041,0122,1688231004,24.196 00,0005,0007,0991.4,+28.6,043,0104,1688231304,24.144 00,0005,0007,0991.6,+28.5,042,0133,1688231604,24.161 00,0005,0007,0991.6,+28.5,044,0123,1688231904,24.148 00,0005,0007,0991.5,+28.1,043,0122,1688232204,24.184 00,0005,0007,0991.5,+28.3,041,0121,1688232504,24.347 00,0005,0007,0991.6,+28.1,042,0114,1688232804,24.314 00,0005,0007,0991.8,+28.2,043,0131,1688233104,24.301 00,0005,0007,0992.1,+28.0,049,0114,1688233404,24.308 00,0005,0007,0992.0,+27.5,046,0112,1688233704,24.285 00,0005,0007,0992.0,+27.5,049,0113,1688234004,24.293 00,0005,0007,0991.9,+27.6,049,0100,1688234304,24.271 00,0005,0007,0992.2,+27.2,049,0098,1688234604,24.259 00,0005,0007,0992.0,+27.3,047,0098,1688234904,24.266 00,0005,0007,0991.7,+26.7,052,0127,1688235204,24.263 00,0005,0007,0992.0,+26.8,051,0133,1688235504,24.239 00,0005,0007,0992.0,+26.3,052,0105,1688235804,24.285 00,0005,0007,0992.2,+26.3,053,0118,1688236104,24.366 00,0005,0007,0992.3,+26.2,056,0118,1688236404,24.394 00,0005,0007,0992.4,+26.1,054,0105,1688236704,24.403 00,0005,0007,0992.5,+25.8,060,0113,1688237004,24.398 00,0005,0007,0992.7,+25.8,060,0111,1688237304,24.396 00,0005,0007,0992.7,+25.9,060,0116,1688237604,24.363 00,0005,0007,0992.9,+26.1,058,0123,1688237904,24.35 00,0005,0007,0993.1,+26.2,058,0121,1688238204,24.388 00,0005,0007,0993.3,+26.3,054,0103,1688238504,24.335 00,0005,0007,0993.5,+26.7,046,0109,1688238804,24.343 00,0005,0007,0993.9,+26.2,050,0114,1688239104,24.341 00,0005,0007,0994.2,+27.0,043,0106,1688239404,24.405 00,0005,0007,0994.5,+26.9,044,0133,1688239704,24.536 00,0005,0007,0994.4,+26.7,044,0121,1688240004,24.483 00,0005,0007,0994.8,+26.5,044,0100,1688240304,24.451 00,0005,0007,0994.7,+26.4,044,0129,1688240604,24.468 00,0005,0007,0994.7,+26.2,045,0111,1688240904,24.476 00,0005,0007,0994.5,+25.9,047,0101,1688241204,24.483 00,0005,0007,0994.6,+25.6,049,0125,1688241504,24.43 00,0005,0007,0994.9,+25.1,052,0104,1688241804,24.437 00,0005,0007,0994.8,+24.2,059,0143,1688242104,24.449 00,0005,0007,0995.2,+23.7,061,0117,1688242404,24.472 00,0005,0007,0994.9,+22.7,068,0110,1688242704,24.409 00,0005,0007,0994.7,+22.3,072,0130,1688243004,24.508 00,0005,0007,0995.2,+22.5,075,0111,1688243304,24.54 00,0005,0007,0994.7,+21.4,077,0113,1688243604,24.575 00,0005,0007,0994.5,+22.2,076,0150,1688243904,24.613 00,0005,0007,0994.5,+22.2,075,0123,1688244204,24.58 00,0005,0007,0994.2,+21.8,077,0129,1688244504,24.548 00,0005,0007,0994.0,+21.9,077,0132,1688244804,24.585 00,0005,0007,0994.0,+22.0,077,0129,1688245104,24.554 00,0005,0007,0994.2,+22.3,077,0129,1688245404,24.5 00,0005,0007,0994.2,+21.5,078,0137,1688245704,24.483 00,0005,0007,0993.9,+22.0,077,0139,1688246004,24.471 00,0005,0007,0993.8,+21.8,078,0111,1688246304,24.491 00,0005,0007,0993.5,+21.4,078,0138,1688246604,24.522 00,0005,0007,0993.5,+21.6,078,0112,1688246904,24.604 00,0005,0007,0993.8,+21.9,076,0130,1688247204,24.63 00,0005,0007,0993.8,+21.9,077,0140,1688247504,24.629 00,0005,0007,0993.8,+21.9,076,0108,1688247804,24.626 00,0005,0007,0993.8,+21.6,077,0119,1688248104,24.586 00,0005,0007,0994.2,+21.7,078,0106,1688248404,24.593 00,0000,0001,0994.0,+21.9,077,0107,1688248704,24.602 00,0005,0007,0994.1,+22.2,075,0124,1688249004,24.57 00,0005,0007,0994.1,+22.0,077,0142,1688249304,24.587 00,0005,0007,0994.2,+22.2,076,0105,1688249604,24.561 00,0005,0007,0994.3,+21.7,077,0111,1688249904,24.564 00,0005,0007,0994.4,+22.1,077,0111,1688250204,24.582 00,0005,0007,0994.5,+21.5,078,0123,1688250504,24.702 00,0005,0007,0994.2,+21.4,078,0129,1688250804,24.684 00,0005,0007,0994.3,+21.8,077,0114,1688251104,24.706 00,0005,0007,0994.1,+21.3,077,0120,1688251404,24.704 00,0005,0007,0994.1,+21.7,077,0106,1688251704,24.671 00,0005,0007,0994.2,+21.0,078,0110,1688252004,24.698 00,0005,0007,0994.1,+21.7,076,0121,1688252304,24.676 00,0005,0007,0994.0,+22.1,077,0107,1688252604,24.67 00,0005,0007,0993.8,+22.2,077,0101,1688252904,24.646 00,0005,0007,0993.9,+21.5,077,0110,1688253204,24.677 00,0005,0007,0994.0,+21.8,076,0119,1688253504,24.653 00,0005,0007,0993.9,+21.8,076,0119,1688253804,24.66 00,0005,0007,0994.0,+21.5,076,0134,1688254104,24.802 00,0005,0007,0994.0,+21.5,076,0124,1688254404,24.808 00,0005,0007,0993.9,+21.5,076,0109,1688254704,24.806 00,0005,0007,0993.8,+21.4,075,0113,1688255004,24.75 00,0005,0007,0994.1,+21.3,076,0115,1688255304,24.773 00,0005,0007,0993.9,+21.3,075,0121,1688255604,24.747 00,0005,0007,0993.9,+20.6,077,0124,1688255904,24.741 00,0005,0007,0993.9,+20.5,077,0121,1688256204,24.756 00,0005,0007,0993.7,+21.0,076,0102,1688256504,24.771 00,0005,0007,0993.8,+20.4,077,0100,1688256804,24.759 00,0005,0007,0993.6,+20.6,077,0132,1688257104,24.728 00,0005,0007,0993.7,+21.0,076,0123,1688257404,24.774 00,0005,0007,0993.5,+21.1,076,0112,1688257704,24.883 00,0005,0007,0993.7,+21.2,075,0118,1688258004,24.829 00,0005,0007,0993.6,+21.2,076,0132,1688258304,24.856 00,0005,0007,0993.5,+21.1,075,0110,1688258604,24.848 00,0005,0007,0993.9,+21.2,075,0107,1688258904,24.839 00,0005,0007,0993.8,+21.2,074,0131,1688259204,24.846 00,0005,0007,0993.5,+21.0,075,0120,1688259504,24.852 00,0005,0007,0993.7,+21.1,075,0119,1688259804,24.836 00,0005,0007,0993.5,+21.0,075,0115,1688260104,24.844 00,0005,0007,0993.4,+21.0,076,0114,1688260404,24.835 00,0005,0007,0993.6,+20.9,075,0132,1688260704,24.822 00,0005,0007,0993.4,+21.0,075,0130,1688261004,24.867 00,0005,0007,0993.5,+21.2,075,0136,1688261304,24.97 00,0005,0007,0993.6,+21.1,074,0123,1688261604,24.943 00,0005,0007,0993.5,+21.0,073,0096,1688261904,24.929 00,0005,0007,0993.4,+21.0,074,0145,1688262204,24.929 00,0005,0007,0993.5,+21.0,074,0133,1688262504,24.911 00,0005,0007,0993.4,+21.0,073,0122,1688262804,24.927 00,0005,0007,0993.6,+21.0,074,0119,1688263104,24.922 00,0005,0007,0993.4,+21.0,075,0118,1688263404,24.895 00,0005,0007,0993.3,+20.9,075,0111,1688263704,24.907 00,0005,0007,0993.3,+20.0,077,0113,1688264004,24.892 00,0005,0007,0993.4,+21.1,077,0115,1688264304,24.878 00,0005,0007,0993.1,+20.1,077,0106,1688264604,24.92 00,0005,0007,0993.4,+20.7,075,0121,1688264905,25.058 00,0000,0001,0993.4,+20.3,077,0113,1688265205,25.005 00,0005,0007,0993.3,+20.2,077,0133,1688265504,24.993 00,0005,0007,0993.2,+20.6,075,0125,1688265804,24.992 00,0005,0007,0993.5,+20.0,077,0121,1688266105,25.004 00,0005,0007,0993.5,+20.0,077,0106,1688266405,25 00,0005,0007,0993.6,+20.8,076,0126,1688266704,25 00,0005,0007,0993.7,+20.1,077,0124,1688267005,25.003 00,0005,0007,0993.4,+21.0,076,0112,1688267304,24.976 00,0005,0007,0993.6,+21.1,074,0119,1688267604,24.939 00,0005,0007,0993.9,+20.9,075,0116,1688267904,24.965 00,0005,0007,0993.6,+21.4,076,0111,1688268205,25.005 00,0005,0007,0993.5,+21.4,076,0117,1688268505,25.135 00,0005,0007,0993.7,+22.3,076,0113,1688268805,25.119 00,0005,0007,0993.9,+21.3,076,0111,1688269105,25.118 00,0005,0007,0994.0,+21.8,075,0117,1688269405,25.087 00,0005,0007,0993.9,+21.6,074,0105,1688269705,25.061 00,0005,0007,0993.9,+21.5,073,0123,1688270005,25.1 00,0005,0007,0993.9,+21.4,073,0113,1688270305,25.096 00,0005,0007,0994.2,+21.8,074,0119,1688270605,25.076 00,0005,0007,0994.0,+21.8,073,0133,1688270905,25.076 00,0005,0007,0994.1,+22.0,073,0103,1688271205,25.093 00,0005,0007,0994.3,+21.7,074,0110,1688271505,25.045 00,0005,0007,0994.3,+21.5,076,0108,1688271805,25.111 00,0005,0007,0994.2,+22.0,075,0132,1688272105,25.212 00,0005,0007,0994.3,+21.8,073,0117,1688272405,25.186 00,0005,0007,0994.1,+22.0,072,0122,1688272705,25.184 00,0005,0007,0994.3,+22.2,073,0126,1688273005,25.201 00,0005,0007,0994.2,+22.1,072,0110,1688273305,25.171 00,0005,0007,0994.4,+22.3,075,0112,1688273605,25.163 00,0005,0007,0994.3,+22.7,070,0112,1688273905,25.149 00,0005,0007,0994.6,+22.1,074,0113,1688274205,25.172 00,0005,0007,0994.4,+21.9,075,0127,1688274505,25.126 00,0005,0007,0994.6,+21.8,074,0131,1688274805,25.119 00,0005,0007,0994.4,+22.6,072,0112,1688275105,25.129 00,0005,0007,0994.4,+21.8,075,0113,1688275405,25.145 00,0005,0007,0994.4,+22.6,074,0136,1688275705,25.268 00,0005,0007,0994.5,+23.0,073,0123,1688276005,25.25 00,0005,0007,0995.0,+22.8,072,0098,1688276305,25.269 00,0005,0007,0994.8,+22.8,072,0099,1688276605,25.248 00,0005,0007,0994.9,+22.2,073,0142,1688276905,25.255 00,0005,0007,0995.0,+22.9,073,0120,1688277205,25.243 00,0005,0007,0995.0,+22.9,073,0094,1688277505,25.224 00,0005,0007,0994.8,+22.0,076,0116,1688278530,30.317 00,0005,0007,0994.7,+22.5,072,0102,1688278830,30.326 00,0005,0007,0994.5,+23.3,073,0137,1688279130,30.429 00,0005,0007,0994.6,+22.7,075,0114,1688279430,30.477 00,0005,0007,0994.4,+23.3,067,0117,1688279730,30.437 00,0005,0007,0994.3,+22.8,066,0107,1688280030,30.465 00,0005,0007,0994.1,+23.9,067,0111,1688280330,30.461 00,0005,0007,0994.3,+23.7,066,0104,1688280630,30.424 00,0005,0007,0994.2,+23.6,067,0100,1688281307,47.312 00,0005,0007,0994.2,+23.6,064,0128,1688281607,47.276 00,0005,0007,0994.2,+24.1,063,0110,1688281907,47.296 00,0005,0007,0994.5,+24.2,066,0151,1688282207,47.268 00,0005,0007,0994.3,+24.0,063,0112,1688282507,47.263 00,0005,0007,0994.4,+24.3,069,0114,1688282807,47.406 00,0005,0007,0994.4,+23.6,071,0102,1688283107,47.459 00,0005,0007,0994.4,+23.8,071,0105,1688283407,47.385 00,0005,0007,0994.6,+24.2,070,0120,1688283707,47.4 00,0005,0007,0994.4,+24.3,067,0121,1688284007,47.427 00,0005,0007,0994.4,+24.5,067,0144,1688284307,47.379 00,0005,0007,0994.1,+24.9,063,0120,1688284607,47.412 00,0005,0007,0994.2,+24.4,066,0104,1688284907,47.391 00,0005,0007,0994.1,+25.4,063,0113,1688285207,47.389 00,0005,0007,0994.0,+25.1,066,0110,1688285507,47.361 00,0005,0007,0994.0,+25.7,059,0129,1688285807,47.403 00,0005,0007,0994.0,+25.7,059,0128,1688286107,47.387 00,0005,0007,0994.1,+25.0,062,0112,1688286407,47.505 00,0005,0007,0994.0,+25.8,059,0127,1688286707,47.529 00,0005,0007,0994.0,+26.5,061,0120,1688287007,47.526 00,0005,0007,0994.1,+26.6,062,0134,1688287307,47.48 00,0005,0007,0993.8,+25.4,058,0137,1688287607,47.544 00,0005,0007,0994.0,+26.3,059,0103,1688287907,47.523 00,0005,0007,0993.9,+26.5,058,0105,1688288207,47.492 00,0005,0007,0994.2,+26.4,058,0122,1688288507,47.483 00,0005,0007,0994.2,+26.3,056,0113,1688288807,47.509 00,0005,0007,0994.2,+26.2,059,0107,1688289107,47.49 00,0000,0001,0994.0,+26.6,058,0108,1688289407,47.501 00,0005,0007,0994.0,+26.6,061,0099,1688289707,47.469 00,0005,0007,0994.0,+26.8,060,0124,1688290007,47.635 00,0005,0007,0994.0,+26.5,057,0109,1688290307,47.639 00,0005,0007,0993.5,+27.5,057,0108,1688290607,47.627 00,0005,0007,0993.8,+27.3,059,0135,1688290907,47.586 00,0005,0007,0993.8,+27.1,056,0107,1688291207,47.605 00,0005,0007,0994.1,+27.3,057,0124,1688291507,47.617 00,0005,0007,0993.9,+27.5,054,0102,1688291807,47.586 00,0005,0007,0993.8,+27.9,054,0118,1688292107,47.579 00,0000,0001,0994.2,+27.8,048,0113,1688292407,47.567 00,0005,0007,0994.0,+27.2,050,0116,1688292707,47.578 00,0000,0001,0993.8,+27.7,055,0127,1688293007,47.591 00,0005,0007,0993.7,+28.0,049,0098,1688293307,47.548 00,0005,0007,0994.0,+28.0,053,0097,1688293607,47.709 00,0005,0007,0994.1,+27.8,048,0106,1688293907,47.72 00,0005,0007,0994.0,+27.6,049,0117,1688294207,47.697 00,0005,0007,0993.9,+26.8,060,0134,1688294507,47.71 00,0005,0007,0993.9,+27.1,064,0111,1688294807,47.686 00,0005,0007,0994.0,+27.2,064,0119,1688295107,47.711 00,0005,0007,0994.0,+26.7,059,0110,1688295407,47.682 00,0005,0007,0993.9,+26.2,065,0112,1688295707,47.659 00,0005,0007,0994.2,+26.1,061,0131,1688296007,47.675 00,0005,0007,0994.3,+26.2,065,0116,1688296307,47.681 00,0005,0007,0994.2,+25.1,068,0099,1688296607,47.635 00,0005,0007,0994.4,+23.8,075,0131,1688296907,47.641 00,0005,0007,0994.3,+24.7,075,0105,1688297207,47.794 00,0005,0007,0993.9,+24.6,076,0128,1688297507,47.813 00,0005,0007,0993.3,+24.3,078,0124,1688297807,47.775 00,0005,0007,0993.0,+24.8,076,0128,1688298107,47.799 00,0005,0007,0993.0,+24.8,072,0122,1688298407,47.769 00,0005,0007,0993.2,+24.4,069,0120,1688298707,47.757 00,0005,0007,0993.1,+24.7,074,0125,1688299007,47.761 00,0005,0007,0993.6,+24.1,073,0129,1688299307,47.744 00,0005,0007,0993.8,+24.9,074,0122,1688299607,47.759 00,0005,0007,0993.3,+24.4,077,0114,1688299907,47.756 00,0005,0007,0993.6,+24.5,073,0120,1688300207,47.762 00,0005,0007,0993.4,+24.7,072,0132,1688300507,47.728 00,0005,0007,0993.3,+24.7,070,0112,1688300807,47.889 00,0005,0007,0993.3,+24.3,069,0098,1688301107,47.882 00,0005,0007,0993.0,+24.7,069,0125,1688301407,47.848 00,0005,0007,0993.1,+24.9,070,0099,1688301707,47.849 00,0005,0007,0993.1,+25.4,072,0129,1688302007,47.83 00,0005,0007,0993.4,+25.1,068,0137,1688302307,47.844 00,0005,0007,0993.3,+25.1,065,0118,1688302607,47.842 00,0005,0007,0993.0,+25.3,068,0118,1688302907,47.836 00,0005,0007,0993.2,+25.3,072,0111,1688303207,47.844 00,0005,0007,0993.3,+25.0,068,0101,1688303507,47.805 00,0005,0007,0993.2,+25.5,066,0111,1688303807,47.824 00,0005,0007,0993.2,+25.9,067,0121,1688304107,47.802 00,0005,0007,0993.1,+25.8,067,0120,1688304407,47.914 00,0005,0007,0993.0,+25.7,062,0116,1688304707,47.956 00,0005,0007,0993.3,+25.8,066,0130,1688305007,47.947 00,0005,0007,0993.2,+26.0,063,0105,1688305307,47.966 00,0005,0007,0993.3,+25.5,069,0106,1688305607,47.961 00,0005,0007,0993.4,+25.9,063,0127,1688305907,47.94 00,0005,0007,0993.5,+25.7,062,0107,1688306207,47.938 00,0005,0007,0993.3,+25.7,062,0123,1688306507,47.927 00,0005,0007,0993.4,+25.5,062,0120,1688306807,47.924 00,0005,0007,0993.5,+25.3,064,0114,1688307107,47.933 00,0005,0007,0993.7,+25.3,063,0118,1688307407,47.883 00,0005,0007,0993.5,+25.1,064,0120,1688307707,47.88 00,0005,0007,0993.8,+24.9,065,0116,1688308008,48.053 00,0005,0007,0993.8,+24.6,066,0102,1688308308,48.046 00,0005,0007,0993.5,+24.2,068,0127,1688308608,48.041 00,0005,0007,0993.6,+24.1,068,0104,1688308908,48.031 00,0005,0007,0993.6,+24.2,067,0124,1688309208,48.056 00,0005,0007,0993.8,+24.2,068,0118,1688309508,48.015 00,0005,0007,0993.7,+24.0,070,0120,1688309808,48.006 00,0005,0007,0993.8,+24.2,071,0094,1688310108,48.017 00,0005,0007,0993.8,+24.2,071,0102,1688310407,47.981 00,0005,0007,0993.7,+24.3,070,0099,1688310707,47.992 00,0005,0007,0993.5,+24.1,070,0140,1688311007,47.978 00,0005,0007,0993.8,+24.0,071,0114,1688311308,48.025 00,0005,0007,0993.7,+23.4,075,0112,1688311608,48.145 00,0005,0007,0993.5,+24.5,071,0116,1688311908,48.133 00,0005,0007,0993.1,+24.2,074,0120,1688312208,48.139 00,0005,0007,0993.3,+24.4,072,0131,1688312508,48.107 00,0005,0007,0993.1,+24.6,071,0109,1688312808,48.1 00,0005,0007,0993.4,+24.7,068,0125,1688313108,48.113 00,0005,0007,0993.2,+25.1,067,0101,1688313408,48.113 00,0005,0007,0993.5,+25.2,073,0098,1688313708,48.102 00,0005,0007,0993.6,+25.2,072,0120,1688314008,48.121 00,0005,0007,0993.7,+24.2,074,0123,1688314308,48.064 00,0005,0007,0993.7,+24.5,074,0123,1688314608,48.09 00,0005,0007,0993.6,+24.1,074,0113,1688314908,48.073 00,0005,0007,0993.6,+24.5,075,0120,1688315208,48.215 00,0005,0007,0993.7,+24.3,074,0115,1688315508,48.239 00,0005,0007,0993.6,+24.7,072,0125,1688315808,48.229 00,0005,0007,0993.7,+24.4,074,0110,1688316108,48.239 00,0005,0007,0994.2,+23.9,075,0120,1688316408,48.185 00,0005,0007,0994.0,+23.4,077,0099,1688316708,48.202 00,0005,0007,0994.0,+23.2,077,0116,1688317008,48.183 00,0005,0007,0994.1,+23.2,077,0113,1688317308,48.136 00,0005,0007,0994.1,+23.6,076,0132,1688317608,48.207 00,0005,0007,0994.0,+22.8,075,0114,1688317908,48.196 00,0005,0007,0994.3,+22.8,076,0100,1688318208,48.145 00,0005,0007,0994.7,+22.3,076,0133,1688318508,48.157 00,0005,0007,0994.4,+22.5,075,0130,1688318808,48.269 00,0005,0007,0994.7,+22.4,076,0120,1688319108,48.289 00,0005,0007,0994.7,+22.6,075,0131,1688319408,48.296 00,0005,0007,0994.8,+22.7,074,0107,1688319708,48.305 00,0005,0007,0994.8,+23.4,071,0125,1688320008,48.293 00,0005,0007,0994.9,+23.3,073,0109,1688320308,48.266 00,0005,0007,0994.6,+23.1,072,0105,1688320608,48.278 00,0005,0007,0995.0,+23.3,072,0101,1688320908,48.273 00,0005,0007,0995.0,+23.3,071,0111,1688321208,48.26 00,0005,0007,0995.0,+23.3,069,0111,1688321508,48.253 00,0005,0007,0994.9,+23.2,069,0111,1688321808,48.231 00,0005,0007,0994.9,+23.1,070,0123,1688322108,48.262 00,0005,0007,0995.1,+23.0,069,0128,1688322408,48.39 00,0005,0007,0995.2,+22.9,070,0107,1688322708,48.416 00,0005,0007,0995.1,+22.8,071,0115,1688323008,48.395 00,0005,0007,0995.1,+22.9,069,0129,1688323308,48.356 00,0005,0007,0995.7,+22.7,070,0123,1688323608,48.347 00,0005,0007,0995.8,+22.8,069,0109,1688323908,48.365 00,0005,0007,0995.7,+22.8,068,0111,1688324208,48.336 00,0005,0007,0995.6,+22.7,069,0124,1688324508,48.345 00,0005,0007,0995.7,+22.6,069,0117,1688324808,48.359 00,0005,0007,0995.9,+22.5,070,0132,1688325108,48.318 00,0005,0007,0995.8,+22.5,070,0091,1688325408,48.311 00,0000,0001,0995.6,+22.4,071,0119,1688325708,48.321 00,0005,0007,0995.4,+22.4,071,0110,1688326008,48.445 00,0005,0007,0995.7,+22.4,073,0128,1688326308,48.483 00,0005,0007,0995.8,+22.4,071,0101,1688326608,48.443 00,0005,0007,0995.3,+22.3,072,0133,1688326908,48.445 00,0005,0007,0995.3,+22.1,074,0107,1688327208,48.46 00,0000,0001,0995.5,+22.0,073,0109,1688327508,48.417 00,0005,0007,0995.3,+22.3,072,0115,1688327808,48.428 00,0005,0007,0995.5,+22.3,072,0104,1688328108,48.45 00,0005,0007,0995.3,+22.2,072,0104,1688328408,48.449 00,0005,0007,0995.5,+21.7,073,0100,1688328708,48.39 00,0005,0007,0995.3,+21.0,075,0121,1688329008,48.388 00,0005,0007,0995.4,+21.2,074,0120,1688329308,48.377 00,0005,0007,0995.5,+20.9,075,0105,1688329608,48.545 00,0005,0007,0995.0,+21.4,073,0116,1688329908,48.546 00,0005,0007,0995.3,+21.0,075,0108,1688330208,48.521 00,0005,0007,0995.4,+21.6,074,0109,1688330508,48.519 00,0005,0007,0995.4,+21.6,075,0120,1688330808,48.539 00,0005,0007,0995.4,+21.6,073,0132,1688331108,48.519 00,0005,0007,0995.6,+21.7,075,0107,1688331408,48.504 00,0005,0007,0995.5,+21.8,072,0119,1688331708,48.523 00,0005,0007,0995.5,+21.5,073,0105,1688332008,48.508 00,0005,0007,0995.5,+21.6,073,0128,1688332308,48.481 00,0005,0007,0995.8,+21.7,074,0100,1688332608,48.453 00,0005,0007,0995.6,+21.9,074,0116,1688332908,48.48 00,0005,0007,0995.9,+21.8,073,0116,1688333208,48.61 00,0005,0007,0995.7,+21.8,072,0104,1688333508,48.634 00,0005,0007,0995.5,+21.6,074,0118,1688333808,48.619 00,0005,0007,0995.8,+21.8,073,0129,1688334108,48.611 00,0005,0007,0995.9,+21.8,073,0144,1688334408,48.578 00,0005,0007,0996.0,+21.8,074,0099,1688334708,48.577 00,0005,0007,0995.8,+21.8,074,0122,1688335008,48.571 00,0005,0007,0996.0,+21.9,073,0124,1688335308,48.57 00,0005,0007,0996.0,+21.8,073,0121,1688335608,48.583 00,0005,0007,0995.9,+21.8,074,0103,1688335908,48.601 00,0005,0007,0995.6,+21.8,074,0109,1688336208,48.586 00,0005,0007,0995.6,+21.6,074,0124,1688336508,48.569 00,0005,0007,0995.8,+21.4,074,0099,1688336808,48.691 00,0005,0007,0995.4,+21.5,074,0123,1688337108,48.72 00,0005,0007,0995.5,+21.6,073,0120,1688337408,48.713 00,0005,0007,0995.7,+21.6,073,0125,1688337708,48.698 00,0005,0007,0995.8,+21.5,074,0127,1688338008,48.648 00,0005,0007,0995.6,+20.6,075,0110,1688338308,48.702 00,0005,0007,0995.8,+20.3,076,0107,1688338608,48.678 00,0005,0007,0995.7,+20.3,076,0122,1688338908,48.678 00,0005,0007,0995.5,+20.1,076,0131,1688339208,48.667 00,0005,0007,0995.7,+20.2,076,0120,1688339508,48.652 00,0005,0007,0995.8,+20.6,076,0111,1688339808,48.625 00,0005,0007,0995.6,+20.4,075,0110,1688340108,48.639 00,0005,0007,0995.5,+20.9,073,0110,1688340408,48.755 00,0005,0007,0995.8,+20.6,075,0119,1688340708,48.758 00,0005,0007,0995.6,+20.4,076,0115,1688341008,48.777 00,0005,0007,0995.6,+20.8,076,0123,1688341308,48.752 00,0005,0007,0995.5,+20.9,075,0116,1688341608,48.753 00,0005,0007,0995.7,+20.6,075,0109,1688341908,48.745 00,0005,0007,0995.6,+21.3,074,0122,1688342208,48.738 00,0005,0007,0995.6,+20.8,075,0108,1688342508,48.765 00,0005,0007,0995.6,+21.0,074,0113,1688342808,48.736 00,0005,0007,0995.7,+20.9,074,0110,1688343108,48.729 00,0005,0007,0995.7,+21.0,073,0101,1688343408,48.723 00,0005,0007,0995.8,+21.2,073,0129,1688343708,48.717 00,0005,0007,0995.7,+21.3,073,0099,1688344008,48.875 00,0005,0007,0995.8,+21.2,072,0133,1688344308,48.859 00,0005,0007,0996.0,+20.9,075,0122,1688344608,48.856 00,0005,0007,0995.9,+21.1,074,0124,1688344908,48.839 00,0005,0007,0995.9,+20.3,075,0106,1688345208,48.84 00,0005,0007,0996.1,+20.4,074,0140,1688345508,48.805 00,0005,0007,0995.8,+20.7,075,0130,1688345808,48.824 00,0005,0007,0995.9,+20.8,075,0119,1688346108,48.826 00,0005,0007,0995.9,+20.1,075,0110,1688346408,48.829 00,0005,0007,0995.8,+20.6,075,0107,1688346708,48.791 00,0005,0007,0995.7,+20.6,073,0102,1688347008,48.803 00,0005,0007,0995.9,+20.6,074,0126,1688347308,48.773 00,0005,0007,0995.9,+20.5,074,0120,1688347608,48.903 00,0005,0007,0996.0,+19.7,077,0126,1688347908,48.91 00,0005,0007,0996.0,+20.4,075,0120,1688348208,48.93 00,0005,0007,0996.1,+19.7,076,0112,1688348508,48.909 00,0005,0007,0995.9,+19.6,076,0122,1688348808,48.912 00,0005,0007,0996.2,+20.4,074,0132,1688349108,48.907 00,0005,0007,0996.2,+20.4,073,0105,1688349408,48.886 00,0005,0007,0995.9,+20.3,074,0120,1688349708,48.899 00,0005,0007,0996.3,+19.7,076,0115,1688350008,48.873 00,0005,0007,0996.0,+19.9,076,0114,1688350308,48.858 00,0005,0007,0996.0,+20.7,072,0129,1688350608,48.847 00,0005,0007,0996.3,+20.5,075,0121,1688350908,48.876 00,0005,0007,0996.3,+20.7,073,0108,1688351209,49.027 00,0005,0007,0996.2,+20.7,074,0118,1688351509,49.025 00,0005,0007,0996.4,+20.7,073,0111,1688351809,49.025 00,0005,0007,0996.7,+20.6,075,0099,1688352108,48.987 00,0005,0007,0996.5,+20.5,076,0101,1688352409,49 00,0005,0007,0996.6,+20.7,074,0095,1688352708,48.958 00,0005,0007,0996.6,+20.7,074,0102,1688353008,48.979 00,0005,0007,0996.7,+20.3,075,0117,1688353308,48.966 00,0005,0007,0996.7,+20.0,076,0116,1688353608,48.94 00,0005,0007,0996.7,+20.3,076,0123,1688353908,48.967 00,0005,0007,0996.6,+20.8,075,0138,1688354208,48.968 00,0005,0007,0996.7,+21.0,073,0141,1688354508,48.969 00,0005,0007,0996.6,+21.0,072,0124,1688354809,49.109 00,0005,0007,0996.7,+21.0,074,0108,1688355109,49.117 00,0005,0007,0996.6,+21.1,072,0117,1688355409,49.119 00,0005,0007,0996.4,+21.2,072,0105,1688355709,49.078 00,0005,0007,0996.6,+21.3,072,0122,1688356009,49.063 00,0005,0007,0996.5,+21.3,072,0113,1688356309,49.088 00,0005,0007,0996.7,+20.8,075,0104,1688356609,49.059 00,0005,0007,0996.8,+21.5,074,0122,1688356909,49.061 00,0005,0007,0996.6,+21.7,072,0117,1688357209,49.05 00,0005,0007,0996.7,+22.1,069,0112,1688357509,49.067 00,0005,0007,0997.0,+21.9,071,0114,1688357809,49.053 00,0005,0007,0996.9,+22.3,071,0106,1688358109,49.024 00,0005,0007,0997.1,+22.0,072,0122,1688358409,49.168 00,0005,0007,0997.2,+22.3,071,0097,1688358709,49.196 00,0005,0007,0996.8,+22.8,066,0127,1688359009,49.205 00,0005,0007,0996.9,+23.8,066,0098,1688359309,49.164 00,0000,0001,0996.5,+24.7,060,0104,1688359609,49.148 00,0005,0007,0996.7,+25.6,057,0119,1688359909,49.173 00,0005,0007,0996.6,+25.9,059,0119,1688360209,49.165 00,0005,0007,0996.8,+26.4,054,0124,1688360509,49.172 00,0005,0007,0997.1,+25.8,056,0104,1688360809,49.173 00,0005,0007,0997.0,+24.9,064,0131,1688361109,49.12 00,0005,0007,0997.3,+24.8,060,0100,1688361409,49.142 00,0005,0007,0997.4,+24.3,067,0119,1688361709,49.143 00,0005,0007,0997.2,+24.5,061,0130,1688362009,49.281 00,0005,0007,0997.1,+24.3,063,0117,1688362309,49.264 00,0005,0007,0997.4,+24.4,067,0108,1688362609,49.259 00,0005,0007,0997.5,+24.8,062,0113,1688362909,49.251 00,0005,0007,0997.3,+25.0,058,0109,1688363209,49.248 00,0005,0007,0997.2,+25.0,063,0110,1688363509,49.279 00,0005,0007,0997.2,+25.0,059,0118,1688363809,49.241 00,0005,0007,0997.3,+25.4,058,0117,1688364109,49.258 00,0005,0007,0997.4,+25.8,054,0106,1688364409,49.238 00,0005,0007,0997.4,+25.7,054,0112,1688364709,49.213 00,0005,0007,0997.4,+25.7,055,0105,1688365009,49.222 00,0005,0007,0997.0,+25.8,056,0124,1688365309,49.239 00,0005,0007,0997.5,+26.0,053,0134,1688365609,49.34 00,0005,0007,0997.3,+26.2,053,0124,1688365909,49.336 00,0005,0007,0997.3,+26.2,055,0122,1688366209,49.366 00,0005,0007,0997.3,+26.6,051,0119,1688366509,49.328 00,0005,0007,0997.6,+26.3,057,0123,1688366809,49.356 00,0005,0007,0997.3,+26.6,056,0116,1688367109,49.329 00,0005,0007,0997.5,+26.6,058,0118,1688367409,49.325 00,0005,0007,0997.4,+27.0,056,0122,1688367709,49.312 00,0005,0007,0997.6,+26.9,053,0124,1688368009,49.311 00,0005,0007,0997.6,+27.2,051,0113,1688368309,49.295 00,0005,0007,0997.5,+27.3,052,0117,1688368609,49.304 00,0005,0007,0997.4,+27.5,051,0116,1688368909,49.307 00,0005,0007,0997.5,+27.7,050,0105,1688369209,49.432 00,0005,0007,0997.3,+27.8,049,0102,1688369509,49.459 00,0005,0007,0997.3,+27.7,049,0108,1688369809,49.459 00,0005,0007,0997.7,+27.9,051,0112,1688370109,49.424 00,0005,0007,0997.5,+28.0,048,0106,1688370409,49.451 00,0005,0007,0997.4,+28.1,046,0106,1688370709,49.481 00,0005,0007,0997.5,+28.5,054,0117,1688371009,49.428 00,0005,0007,0997.5,+28.2,048,0124,1688371309,49.448 00,0005,0007,0997.7,+28.7,050,0135,1688371609,49.423 00,0005,0007,0997.4,+28.5,046,0118,1688371909,49.416 00,0005,0007,0997.4,+28.5,048,0122,1688372209,49.407 00,0005,0007,0997.4,+28.6,045,0109,1688372509,49.419 00,0005,0007,0997.7,+28.7,045,0102,1688372809,49.547 00,0005,0007,0997.5,+28.5,049,0130,1688373109,49.573 00,0005,0007,0997.6,+29.1,047,0105,1688373409,49.55 00,0005,0007,0998.0,+29.2,045,0108,1688373709,49.551 00,0005,0007,0997.4,+29.0,047,0129,1688374009,49.537 00,0005,0007,0997.6,+29.3,044,0089,1688374309,49.538 00,0005,0007,0997.6,+29.3,047,0113,1688374609,49.521 00,0005,0007,0997.6,+29.3,041,0108,1688374909,49.515 00,0005,0007,0997.8,+29.6,043,0111,1688375209,49.532 00,0005,0007,0997.8,+29.5,042,0127,1688375509,49.507 00,0005,0007,0997.8,+29.1,046,0095,1688375809,49.492 00,0005,0007,0997.6,+28.9,051,0125,1688376109,49.528 00,0005,0007,0997.6,+29.7,043,0092,1688376409,49.61 00,0005,0007,0997.7,+30.2,037,0142,1688376709,49.624 00,0005,0007,0997.7,+29.9,044,0102,1688377009,49.638 00,0005,0007,0997.3,+29.3,048,0120,1688377309,49.62 00,0005,0007,0997.3,+29.4,045,0131,1688377609,49.641 00,0005,0007,0997.5,+30.0,039,0107,1688377909,49.679 00,0005,0007,0997.4,+29.9,039,0102,1688378209,49.639 00,0005,0007,0997.3,+29.6,043,0120,1688378509,49.646 00,0005,0007,0997.7,+29.5,043,0131,1688378809,49.643 00,0005,0007,0997.5,+29.1,050,0119,1688379109,49.641 00,0005,0007,0997.4,+29.6,042,0113,1688379409,49.629 00,0005,0007,0997.3,+29.6,048,0110,1688379709,49.598 00,0005,0007,0997.5,+29.8,042,0124,1688380009,49.736 00,0005,0007,0997.2,+29.7,042,0117,1688380309,49.793 00,0005,0007,0997.1,+29.9,045,0120,1688380609,49.735 00,0005,0007,0997.1,+29.9,038,0118,1688380909,49.759 00,0005,0007,0997.2,+30.4,044,0123,1688381209,49.737 00,0005,0007,0997.1,+30.0,037,0107,1688381509,49.763 00,0005,0007,0997.3,+30.9,039,0115,1688381809,49.744 00,0005,0007,0997.0,+30.6,045,0119,1688382109,49.745 00,0005,0007,0997.2,+30.2,046,0108,1688382409,49.747 00,0005,0007,0997.1,+30.6,042,0113,1688382709,49.759 00,0005,0007,0997.2,+30.2,045,0126,1688383009,49.715 00,0005,0007,0997.2,+30.8,041,0104,1688383309,49.753 00,0005,0007,0997.1,+30.7,034,0103,1688383609,49.859 00,0005,0007,0997.2,+31.1,037,0105,1688383909,49.844 00,0005,0007,0996.8,+30.4,048,0118,1688384209,49.869 00,0005,0007,0997.0,+30.3,040,0105,1688384509,49.847 00,0005,0007,0996.7,+30.4,044,0121,1688384809,49.882 00,0005,0007,0996.9,+30.2,044,0104,1688385109,49.853 00,0005,0007,0996.9,+31.5,034,0114,1688385409,49.85 00,0005,0007,0996.7,+31.6,036,0116,1688385709,49.866 00,0005,0007,0996.7,+30.6,041,0113,1688386009,49.861 00,0005,0007,0996.8,+31.6,032,0129,1688386309,49.87 00,0005,0007,0996.8,+32.0,037,0113,1688386609,49.838 00,0005,0007,0996.8,+31.6,032,0129,1688386909,49.865 00,0005,0007,0996.6,+30.9,041,0106,1688387209,49.964 00,0005,0007,0996.7,+30.6,038,0115,1688387509,49.993 00,0000,0001,0996.9,+30.6,038,0110,1688387810,50.019 00,0005,0007,0996.9,+31.2,034,0114,1688388110,50.027 00,0005,0007,0996.8,+31.3,034,0114,1688388410,50.024 00,0005,0007,0996.7,+31.7,036,0091,1688388709,49.991 00,0005,0007,0996.7,+31.7,034,0116,1688389009,49.978 00,0005,0007,0996.8,+31.7,035,0120,1688389309,49.986 00,0005,0007,0996.7,+31.5,034,0130,1688389609,49.963 00,0005,0007,0996.9,+31.6,033,0124,1688389909,49.95 00,0005,0007,0997.0,+31.8,034,0119,1688390209,49.988 00,0005,0007,0997.0,+31.9,036,0109,1688390509,49.955 00,0005,0007,0996.8,+31.5,032,0096,1688390810,50.103 00,0005,0007,0996.6,+31.2,034,0120,1688391110,50.053 00,0005,0007,0996.6,+31.3,033,0128,1688391410,50.14 00,0005,0007,0996.5,+31.6,034,0112,1688391710,50.098 00,0005,0007,0996.6,+31.7,033,0112,1688392010,50.094 00,0005,0007,0996.5,+31.5,031,0115,1688392310,50.082 00,0005,0007,0996.7,+30.9,040,0117,1688392610,50.07 00,0005,0007,0996.7,+30.7,043,0121,1688392910,50.097 00,0005,0007,0996.7,+30.2,042,0128,1688393210,50.104 00,0005,0007,0996.7,+30.2,043,0099,1688393510,50.101 00,0005,0007,0996.7,+29.6,048,0111,1688393810,50.068 00,0005,0007,0996.6,+29.7,043,0118,1688394110,50.063 00,0005,0007,0997.0,+28.8,047,0125,1688394410,50.182 00,0005,0007,0997.0,+28.7,047,0107,1688394710,50.18 00,0005,0007,0996.8,+29.0,045,0115,1688395010,50.198 00,0005,0007,0996.8,+28.5,049,0130,1688395310,50.195 00,0005,0007,0997.0,+28.4,050,0114,1688395610,50.152 00,0005,0007,0996.6,+28.2,050,0114,1688395910,50.18 00,0005,0007,0996.7,+28.5,051,0094,1688396210,50.187 00,0005,0007,0996.9,+28.8,053,0091,1688396510,50.175 00,0005,0007,0997.2,+29.2,053,0134,1688396810,50.212 00,0005,0007,0996.8,+29.0,050,0107,1688397110,50.179 00,0005,0007,0997.0,+29.1,056,0110,1688397410,50.176 00,0005,0007,0996.9,+28.5,055,0090,1688397710,50.183 00,0005,0007,0996.8,+28.7,054,0111,1688398010,50.342 00,0005,0007,0997.1,+28.8,053,0108,1688398310,50.301 00,0005,0007,0996.8,+28.7,056,0118,1688398610,50.309 00,0005,0007,0997.2,+28.8,057,0101,1688398910,50.285 00,0005,0007,0996.9,+29.5,050,0106,1688399210,50.286 00,0005,0007,0997.0,+29.7,045,0122,1688399510,50.322 00,0005,0007,0997.0,+29.6,045,0125,1688399810,50.299 00,0005,0007,0997.1,+29.5,043,0101,1688400110,50.296 00,0005,0007,0997.1,+29.6,047,0101,1688400410,50.324 00,0005,0007,0996.8,+29.6,044,0120,1688400710,50.301 00,0005,0007,0996.8,+29.3,050,0105,1688401010,50.258 00,0005,0007,0996.9,+29.4,045,0111,1688401310,50.256 00,0005,0007,0997.0,+29.1,050,0136,1688401610,50.425 00,0005,0007,0997.1,+28.8,051,0118,1688401910,50.412 00,0005,0007,0997.2,+28.7,055,0102,1688402210,50.379 00,0005,0007,0997.2,+28.6,051,0118,1688402510,50.416 00,0005,0007,0997.1,+28.9,056,0113,1688402810,50.414 00,0005,0007,0997.2,+28.8,056,0108,1688403110,50.389 00,0005,0007,0997.2,+28.1,053,0126,1688403410,50.366 00,0005,0007,0997.2,+28.0,053,0129,1688403710,50.364 00,0005,0007,0997.3,+28.0,057,0103,1688404010,50.371 00,0005,0007,0997.5,+27.9,057,0112,1688404310,50.378 00,0005,0007,0997.7,+27.5,058,0108,1688404610,50.406 00,0005,0007,0997.6,+27.6,059,0102,1688404910,50.363 00,0005,0007,0997.5,+27.7,059,0118,1688405210,50.501 00,0005,0007,0997.6,+27.2,057,0124,1688405510,50.49 00,0005,0007,0997.6,+27.4,062,0111,1688405810,50.527 00,0005,0007,0997.8,+26.4,055,0114,1688406110,50.494 00,0005,0007,0997.7,+26.6,058,0110,1688406410,50.482 00,0005,0007,0997.6,+26.7,059,0114,1688406710,50.488 00,0005,0007,0997.8,+26.5,059,0101,1688407010,50.486 00,0005,0007,0997.8,+26.3,063,0120,1688407310,50.493 00,0005,0007,0997.9,+26.2,063,0105,1688407610,50.461 00,0005,0007,0998.1,+26.5,060,0136,1688407910,50.428 00,0005,0007,0998.1,+26.6,057,0100,1688408210,50.426 00,0005,0007,0998.2,+25.8,062,0122,1688408510,50.443 00,0005,0007,0998.5,+26.0,064,0108,1688408810,50.582 00,0005,0007,0998.6,+25.7,061,0087,1688409110,50.61 00,0005,0007,0998.5,+25.3,063,0109,1688409410,50.617 00,0005,0007,0998.6,+25.2,063,0103,1688409710,50.575 00,0005,0007,0998.6,+25.3,063,0120,1688410010,50.572 00,0005,0007,0998.9,+25.1,068,0125,1688410310,50.549 00,0005,0007,0998.8,+25.1,066,0108,1688410610,50.557 00,0005,0007,0998.6,+24.5,068,0103,1688410910,50.584 00,0005,0007,0998.9,+25.0,066,0104,1688411210,50.581 00,0005,0007,0998.7,+24.6,066,0117,1688411510,50.578 00,0005,0007,0998.8,+24.6,065,0098,1688411810,50.526 00,0005,0007,0999.0,+24.7,068,0125,1688412110,50.534 00,0005,0007,0998.9,+24.4,068,0111,1688412410,50.673 00,0005,0007,0999.0,+24.4,068,0127,1688412710,50.671 00,0005,0007,0999.1,+24.1,069,0115,1688413010,50.648 00,0005,0007,0999.1,+24.0,067,0122,1688413310,50.623 00,0005,0007,0998.7,+23.5,068,0118,1688413610,50.655 00,0005,0007,0998.9,+23.5,069,0109,1688413910,50.612 00,0005,0007,0999.0,+24.2,068,0089,1688414210,50.611 00,0005,0007,0998.7,+24.2,068,0118,1688414510,50.627 00,0005,0007,0998.9,+24.1,067,0115,1688414810,50.616 00,0005,0007,0999.1,+24.0,068,0102,1688415110,50.616 00,0005,0007,0999.0,+23.3,070,0125,1688415410,50.587 00,0005,0007,0998.9,+22.9,070,0114,1688415710,50.632 00,0005,0007,0999.1,+23.6,067,0116,1688416010,50.751 00,0005,0007,0998.6,+23.5,068,0125,1688416310,50.739 00,0005,0007,0998.7,+23.1,069,0107,1688416610,50.74 00,0005,0007,0999.0,+23.3,070,0113,1688416910,50.716 00,0005,0007,0999.1,+23.7,069,0130,1688417210,50.729 00,0005,0007,0998.8,+23.7,067,0116,1688417510,50.727 00,0005,0007,0998.9,+23.6,070,0102,1688417810,50.716 00,0005,0007,0998.7,+23.5,071,0111,1688418110,50.713 00,0005,0007,0998.8,+23.7,068,0099,1688418410,50.691 00,0005,0007,0999.0,+24.0,064,0124,1688418710,50.692 00,0005,0007,0998.7,+23.4,070,0116,1688419010,50.679 00,0005,0007,0998.9,+22.8,073,0116,1688419310,50.675 00,0005,0007,0998.8,+23.4,070,0107,1688419610,50.824 00,0000,0001,0999.0,+23.3,070,0121,1688419910,50.802 00,0005,0007,0998.9,+23.3,071,0125,1688420210,50.811 00,0005,0007,0998.8,+23.2,070,0110,1688420510,50.786 00,0005,0007,0998.8,+23.4,071,0111,1688420810,50.776 00,0005,0007,0998.7,+22.7,071,0109,1688421110,50.769 00,0005,0007,0998.9,+22.4,072,0129,1688421410,50.775 00,0005,0007,0998.9,+23.1,072,0120,1688421710,50.752 00,0005,0007,0999.0,+22.2,073,0117,1688422010,50.79 00,0005,0007,0998.6,+22.0,074,0107,1688422310,50.762 00,0005,0007,0998.9,+22.4,072,0126,1688422610,50.748 00,0005,0007,0998.7,+21.8,074,0109,1688422910,50.733 00,0005,0007,0998.8,+21.9,075,0110,1688423210,50.912 00,0005,0007,0998.7,+22.6,072,0111,1688423510,50.905 00,0005,0007,0998.9,+22.2,074,0118,1688423810,50.885 00,0005,0007,0999.0,+22.5,072,0110,1688424110,50.904 00,0005,0007,0999.0,+22.5,072,0112,1688424410,50.897 00,0005,0007,0998.9,+22.4,073,0123,1688424710,50.875 00,0005,0007,0998.9,+22.4,073,0114,1688425010,50.874 00,0005,0007,0998.9,+22.5,072,0126,1688425310,50.885 00,0005,0007,0998.8,+21.8,073,0130,1688425610,50.842 00,0005,0007,0999.1,+22.5,070,0134,1688425910,50.858 00,0005,0007,0999.0,+21.6,073,0119,1688426210,50.893 00,0005,0007,0999.0,+22.0,072,0112,1688426510,50.826 00,0005,0007,0999.1,+22.1,073,0120,1688426810,50.982 00,0005,0007,0999.3,+22.2,072,0106,1688427110,50.972 00,0005,0007,0999.2,+22.0,072,0118,1688427411,51.001 00,0005,0007,0999.3,+21.9,072,0099,1688427710,50.993 00,0005,0007,0999.2,+22.1,072,0128,1688428011,51.002 00,0005,0007,0999.4,+22.3,071,0126,1688428310,50.997 00,0005,0007,0999.2,+22.0,070,0121,1688428610,50.963 00,0005,0007,0999.4,+22.0,072,0124,1688428910,50.964 00,0005,0007,0999.4,+21.5,074,0118,1688429210,50.945 00,0000,0001,0999.4,+21.9,071,0113,1688429510,50.939 00,0005,0007,0999.3,+21.9,073,0126,1688429810,50.952 00,0005,0007,0999.3,+21.9,072,0121,1688430110,50.927 00,0005,0007,0999.4,+22.0,071,0129,1688430411,51.05 00,0005,0007,0999.2,+22.2,072,0139,1688430711,51.068 00,0005,0007,0999.4,+22.0,071,0139,1688431011,51.061 00,0005,0007,0999.5,+21.9,073,0142,1688431311,51.043 00,0005,0007,0999.4,+22.0,073,0109,1688431611,51.018 00,0005,0007,0999.3,+22.1,070,0095,1688431911,51.023 00,0005,0007,0999.2,+21.9,072,0115,1688432211,51.013 00,0005,0007,0999.5,+22.4,073,0138,1688432510,51 00,0005,0007,0999.6,+20.9,075,0127,1688432811,51.005 00,0005,0007,0999.3,+21.8,073,0125,1688433110,50.999 00,0005,0007,0999.5,+20.9,074,0130,1688433410,50.988 00,0005,0007,0999.3,+21.5,073,0129,1688433711,51.009 00,0005,0007,0999.5,+22.0,072,0128,1688434011,51.137 00,0005,0007,0999.6,+21.6,073,0118,1688434311,51.178 00,0005,0007,0999.5,+21.8,071,0114,1688434611,51.121 00,0005,0007,0999.6,+21.6,072,0131,1688434911,51.117 00,0005,0007,0999.8,+21.7,072,0113,1688435211,51.102 00,0005,0007,0999.7,+21.3,073,0117,1688435511,51.111 00,0005,0007,0999.4,+21.2,072,0135,1688435811,51.113 00,0005,0007,0999.8,+20.2,075,0107,1688436111,51.102 00,0005,0007,0999.6,+21.3,072,0118,1688436411,51.09 00,0005,0007,0999.8,+21.2,072,0130,1688436711,51.079 00,0005,0007,0999.9,+20.4,075,0121,1688437011,51.09 00,0005,0007,0999.6,+20.8,072,0125,1688437311,51.103 00,0005,0007,0999.5,+21.1,072,0117,1688437611,51.235 00,0005,0007,1000.0,+20.3,075,0112,1688437911,51.249 00,0005,0007,0999.7,+20.2,074,0137,1688438211,51.25 00,0005,0007,1000.0,+20.7,074,0118,1688438511,51.238 00,0005,0007,0999.9,+21.1,074,0121,1688438811,51.209 00,0005,0007,0999.7,+20.8,073,0138,1688439111,51.216 00,0005,0007,0999.7,+20.9,070,0110,1688439411,51.202 00,0005,0007,0999.7,+21.0,071,0129,1688439711,51.165 00,0005,0007,0999.7,+20.5,073,0118,1688440011,51.208 00,0005,0007,1000.0,+20.2,074,0125,1688440311,51.176 00,0005,0007,1000.0,+20.7,072,0114,1688440611,51.151 00,0005,0007,0999.9,+20.0,075,0149,1688440911,51.132 00,0005,0007,1000.0,+21.1,072,0124,1688441211,51.34 00,0005,0007,0999.8,+21.3,073,0112,1688441511,51.335 00,0005,0007,0999.7,+21.0,072,0119,1688441811,51.284 00,0005,0007,1000.0,+21.1,072,0125,1688442111,51.318 00,0005,0007,0999.8,+21.4,071,0130,1688442411,51.298 00,0005,0007,1000.0,+21.6,071,0128,1688442711,51.303 00,0005,0007,0999.9,+21.8,072,0109,1688443011,51.262 00,0005,0007,0999.8,+22.1,070,0120,1688443311,51.266 00,0005,0007,0999.9,+22.0,069,0125,1688443611,51.269 00,0005,0007,1000.2,+22.3,070,0118,1688443911,51.278 00,0005,0007,1000.0,+22.5,069,0119,1688444211,51.232 00,0005,0007,1000.1,+22.9,068,0115,1688444511,51.266 00,0005,0007,1000.4,+22.8,071,0128,1688444811,51.36 00,0005,0007,1000.2,+23.0,069,0117,1688445111,51.378 00,0005,0007,1000.0,+23.3,065,0119,1688445411,51.375 00,0005,0007,1000.1,+23.8,065,0111,1688445711,51.371 00,0005,0007,1000.2,+24.5,063,0111,1688446011,51.359 00,0005,0007,0999.9,+25.7,059,0120,1688446311,51.395 00,0005,0007,0999.8,+26.3,059,0123,1688446611,51.373 00,0005,0007,1000.3,+26.5,057,0120,1688446911,51.364 00,0000,0001,1000.3,+26.1,057,0092,1688447211,51.377 00,0005,0007,1000.4,+25.8,061,0110,1688447511,51.338 00,0005,0007,1000.3,+25.5,059,0118,1688447811,51.337 00,0005,0007,1000.4,+25.4,059,0137,1688448111,51.357 00,0005,0007,1000.3,+25.5,059,0142,1688448411,51.471 00,0005,0007,1000.5,+25.4,060,0135,1688448711,51.506 00,0005,0007,1000.3,+25.6,058,0114,1688449011,51.5 00,0000,0001,1000.5,+25.9,060,0118,1688449311,51.487 00,0005,0007,1000.4,+25.8,057,0110,1688449611,51.484 00,0005,0007,1000.3,+26.0,058,0107,1688449911,51.472 00,0005,0007,1000.5,+26.2,057,0129,1688450211,51.667 00,0005,0007,1000.4,+26.5,057,0111,1688450511,51.448 00,0005,0007,1000.3,+26.8,058,0118,1688450811,51.466 00,0005,0007,1000.3,+27.0,053,0101,1688451111,51.463 00,0005,0007,1000.4,+26.9,055,0114,1688451411,51.452 00,0005,0007,1000.2,+27.2,053,0120,1688451711,51.435 00,0005,0007,1000.2,+27.5,051,0099,1688452011,51.593 00,0005,0007,1000.2,+27.7,055,0124,1688452311,51.592 00,0005,0007,1000.2,+27.7,052,0109,1688452611,51.569 00,0005,0007,1000.2,+27.9,052,0112,1688452911,51.551 00,0005,0007,1000.3,+28.1,052,0125,1688453211,51.571 00,0005,0007,1000.0,+28.1,051,0114,1688453511,51.581 00,0005,0007,1000.0,+28.1,050,0099,1688453811,51.557 00,0005,0007,1000.0,+28.4,049,0106,1688454111,51.564 00,0005,0007,1000.3,+28.7,048,0121,1688454411,51.543 00,0005,0007,1000.0,+28.7,048,0127,1688454711,51.515 00,0005,0007,1000.2,+29.1,043,0135,1688455011,51.536 00,0005,0007,0999.8,+28.9,046,0118,1688455311,51.542 00,0005,0007,0999.7,+29.3,047,0121,1688455611,51.694 00,0005,0007,1000.0,+29.0,044,0117,1688455911,51.675 00,0005,0007,0999.8,+29.2,045,0114,1688456211,51.679 00,0005,0007,0999.7,+29.3,044,0128,1688456511,51.678 00,0005,0007,0999.8,+29.6,046,0097,1688456811,51.65 00,0005,0007,0999.9,+29.6,043,0116,1688457111,51.651 00,0000,0001,0999.6,+29.3,044,0109,1688457411,51.64 00,0005,0007,0999.9,+29.8,043,0114,1688457711,51.663 00,0005,0007,0999.9,+29.7,045,0119,1688458011,51.663 00,0005,0007,0999.8,+29.9,046,0118,1688458311,51.66 00,0005,0007,1000.0,+30.2,045,0121,1688458611,51.653 00,0005,0007,0999.6,+30.0,044,0126,1688458911,51.645 00,0005,0007,0999.7,+30.1,048,0116,1688459211,51.81 00,0005,0007,0999.5,+30.4,042,0104,1688459511,51.818 00,0005,0007,0999.9,+30.6,041,0131,1688459811,51.777 00,0005,0007,0999.7,+30.4,042,0127,1688460111,51.762 00,0005,0007,1000.0,+30.5,042,0118,1688460411,51.799 00,0005,0007,0999.7,+30.3,044,0102,1688460711,51.753 00,0005,0007,0999.6,+30.4,044,0114,1688461011,51.754 00,0005,0007,0999.6,+30.7,044,0099,1688461311,51.768 00,0005,0007,0999.6,+30.9,045,0124,1688461611,51.759 00,0005,0007,0999.5,+30.7,044,0084,1688461911,51.71 00,0005,0007,0999.7,+30.6,043,0114,1688462211,51.723 00,0005,0007,0999.8,+30.5,043,0104,1688462511,51.721 00,0005,0007,0999.9,+31.2,047,0126,1688462811,51.85 00,0005,0007,0999.4,+30.7,040,0130,1688463111,51.903 00,0005,0007,0999.9,+31.2,043,0126,1688463411,51.856 00,0005,0007,0999.7,+31.3,044,0116,1688463711,51.893 00,0005,0007,0999.5,+31.1,046,0104,1688464011,51.865 00,0005,0007,0999.6,+31.0,042,0122,1688464311,51.86 00,0005,0007,0999.8,+31.3,045,0118,1688464611,51.865 00,0005,0007,0999.6,+31.0,040,0126,1688464911,51.888 00,0005,0007,0999.4,+31.3,042,0110,1688465211,51.862 00,0005,0007,0999.6,+31.5,044,0091,1688465511,51.837 00,0000,0001,0999.3,+31.4,040,0118,1688465811,51.842 00,0005,0007,0999.3,+31.4,039,0117,1688466111,51.831 00,0005,0007,0999.2,+31.3,038,0124,1688466412,52.027 00,0005,0007,0999.0,+32.0,044,0099,1688466711,51.99 00,0005,0007,0999.2,+32.2,037,0111,1688467012,52.028 00,0005,0007,0998.9,+32.2,041,0121,1688467311,51.994 00,0005,0007,0999.1,+31.7,039,0099,1688467611,51.999 00,0000,0001,0999.0,+31.7,039,0119,1688467911,51.978 00,0005,0007,0999.0,+32.1,043,0110,1688468211,51.975 00,0005,0007,0998.8,+32.2,046,0105,1688468511,51.966 00,0005,0007,0998.8,+32.0,040,0108,1688468811,51.961 00,0005,0007,0998.9,+32.0,037,0098,1688469111,51.979 00,0005,0007,0998.7,+32.4,035,0102,1688469411,51.982 00,0005,0007,0998.6,+32.2,037,0108,1688469711,51.982 00,0005,0007,0998.7,+32.8,039,0112,1688470012,52.113 00,0005,0007,0998.5,+32.6,034,0123,1688470312,52.093 00,0005,0007,0998.5,+32.0,032,0111,1688470612,52.101 00,0005,0007,0998.3,+32.1,032,0101,1688470912,52.1 00,0005,0007,0998.3,+32.1,036,0111,1688471212,52.093 00,0005,0007,0998.4,+32.0,042,0134,1688471512,52.124 00,0005,0007,0998.2,+32.4,035,0117,1688471812,52.078 00,0005,0007,0998.1,+32.3,034,0131,1688472112,52.065 00,0005,0007,0998.0,+32.4,037,0117,1688472412,52.074 00,0005,0007,0998.1,+32.6,034,0120,1688472712,52.091 00,0005,0007,0998.1,+32.8,035,0092,1688473012,52.122 00,0005,0007,0998.3,+32.5,035,0109,1688473312,52.09 00,0005,0007,0997.9,+32.6,037,0114,1688473612,52.209 00,0005,0007,0998.3,+32.8,034,0121,1688473912,52.217 00,0005,0007,0997.9,+33.0,033,0112,1688474212,52.254 00,0005,0007,0998.0,+32.5,034,0112,1688474512,52.242 00,0000,0001,0997.8,+32.6,033,0120,1688474812,52.189 00,0005,0007,0997.9,+33.0,033,0110,1688475112,52.217 00,0005,0007,0997.7,+32.8,033,0116,1688475412,52.213 00,0000,0001,0997.8,+33.0,031,0107,1688475712,52.191 00,0005,0007,0997.6,+33.3,032,0102,1688476012,52.198 00,0005,0007,0997.6,+33.2,033,0123,1688476312,52.204 00,0005,0007,0997.5,+32.5,035,0104,1688476612,52.182 00,0005,0007,0997.4,+32.4,038,0128,1688476912,52.239 00,0005,0007,0997.7,+32.6,039,0137,1688477212,52.309 00,0005,0007,0997.4,+31.7,037,0106,1688477512,52.358 00,0005,0007,0997.8,+31.8,040,0122,1688477812,52.355 00,0005,0007,0997.7,+32.7,038,0103,1688478112,52.312 00,0005,0007,0997.5,+32.9,033,0090,1688478412,52.32 00,0005,0007,0997.7,+33.0,036,0091,1688478712,52.347 00,0005,0007,0997.4,+33.1,035,0115,1688479012,52.364 00,0005,0007,0997.5,+33.4,033,0111,1688479312,52.311 00,0005,0007,0997.6,+33.3,030,0102,1688479612,52.299 00,0005,0007,0997.6,+33.4,030,0125,1688479912,52.357 00,0005,0007,0997.5,+33.3,032,0121,1688480212,52.293 00,0005,0007,0997.5,+33.4,030,0111,1688480512,52.3 00,0005,0007,0997.3,+33.3,030,0117,1688480812,52.48 00,0005,0007,0997.5,+33.3,032,0113,1688481112,52.45 00,0005,0007,0997.2,+33.0,034,0129,1688481412,52.459 00,0005,0007,0997.1,+33.5,033,0114,1688481712,52.415 00,0005,0007,0997.3,+33.5,032,0131,1688482012,52.462 00,0005,0007,0997.4,+33.3,032,0096,1688482312,52.449 00,0005,0007,0997.2,+32.8,034,0116,1688482612,52.457 00,0005,0007,0997.0,+32.5,035,0133,1688482912,52.473 00,0005,0007,0997.2,+32.4,037,0110,1688483212,52.411 00,0005,0007,0997.0,+32.6,037,0098,1688483512,52.408 00,0005,0007,0997.1,+32.7,035,0123,1688483812,52.475 00,0005,0007,0997.0,+32.6,036,0115,1688484112,52.403 00,0005,0007,0997.2,+32.0,040,0113,1688484412,52.552 00,0005,0007,0997.0,+31.7,042,0128,1688484712,52.571 00,0005,0007,0997.0,+31.6,043,0107,1688485012,52.538 00,0005,0007,0997.2,+31.2,045,0106,1688485312,52.535 00,0005,0007,0996.9,+31.0,044,0123,1688485612,52.542 00,0005,0007,0996.9,+31.1,044,0111,1688485912,52.519 00,0005,0007,0996.7,+30.9,044,0112,1688486212,52.557 00,0005,0007,0997.0,+30.5,046,0122,1688486512,52.554 00,0005,0007,0996.8,+30.5,047,0103,1688486812,52.553 00,0005,0007,0997.0,+30.4,046,0113,1688487112,52.538 00,0005,0007,0997.1,+30.3,047,0145,1688487412,52.527 00,0005,0007,0997.0,+30.2,046,0121,1688487712,52.493 00,0005,0007,0997.3,+30.0,047,0126,1688488012,52.643 00,0005,0007,0997.2,+30.0,048,0101,1688488312,52.654 00,0005,0007,0997.0,+29.9,047,0128,1688488612,52.649 00,0005,0007,0997.1,+29.8,046,0091,1688488912,52.667 00,0005,0007,0997.3,+29.7,048,0119,1688489212,52.634 00,0005,0007,0997.3,+29.7,047,0126,1688489512,52.672 00,0005,0007,0997.2,+29.6,046,0105,1688489812,52.648 00,0005,0007,0997.2,+29.7,049,0135,1688490112,52.636 00,0005,0007,0997.2,+29.7,046,0111,1688490412,52.623 00,0005,0007,0997.2,+29.4,048,0117,1688490712,52.632 00,0005,0007,0997.1,+29.2,049,0122,1688491012,52.667 00,0005,0007,0997.0,+29.2,049,0107,1688491312,52.67 00,0005,0007,0997.2,+29.2,048,0111,1688491612,52.765 00,0005,0007,0996.9,+29.1,048,0097,1688491912,52.752 00,0005,0007,0997.1,+29.2,048,0112,1688492212,52.739 00,0005,0007,0997.2,+29.2,048,0116,1688492512,52.786 00,0005,0007,0997.2,+29.2,048,0118,1688492812,52.762 00,0005,0007,0997.2,+29.2,050,0125,1688493112,52.749 00,0005,0007,0997.4,+29.1,049,0119,1688493412,52.736 00,0005,0007,0997.3,+29.0,053,0097,1688493712,52.754 00,0005,0007,0997.5,+29.0,053,0107,1688494012,52.741 00,0005,0007,0997.4,+28.8,050,0124,1688494312,52.698 00,0005,0007,0997.6,+28.0,056,0104,1688494612,52.707 00,0005,0007,0997.8,+27.7,058,0106,1688494912,52.703 00,0005,0007,0997.9,+27.6,060,0121,1688495212,52.863 00,0005,0007,0997.9,+27.8,058,0117,1688495512,52.849 00,0005,0007,0998.0,+27.3,058,0116,1688495812,52.876 00,0005,0007,0997.7,+26.8,061,0113,1688496112,52.874 00,0005,0007,0998.3,+26.7,060,0116,1688496412,52.831 00,0005,0007,0998.1,+26.6,059,0127,1688496712,52.828 00,0005,0007,0998.2,+26.4,062,0110,1688497012,52.855 00,0005,0007,0998.3,+26.1,061,0122,1688497312,52.853 00,0005,0007,0998.6,+26.5,060,0129,1688497612,52.85 00,0005,0007,0998.6,+26.3,059,0094,1688497912,52.817 00,0000,0001,0999.0,+25.9,064,0106,1688498212,52.804 00,0005,0007,0998.9,+26.3,059,0112,1688498512,52.802 00,0005,0007,0999.0,+26.3,058,0125,1688498812,52.952 00,0005,0007,0998.8,+26.6,060,0127,1688499112,52.918 00,0005,0007,0998.9,+26.7,057,0123,1688499412,52.935 00,0005,0007,0999.1,+26.7,059,0132,1688499712,52.932 00,0005,0007,0999.1,+26.3,058,0103,1688500012,52.939 00,0005,0007,0999.3,+26.0,063,0123,1688500312,52.936 00,0005,0007,0999.0,+26.3,060,0093,1688500612,52.954 00,0005,0007,0999.4,+26.8,057,0116,1688500912,52.921 00,0005,0007,0999.4,+26.8,061,0117,1688501212,52.958 00,0005,0007,0999.3,+27.0,057,0107,1688501512,52.907 00,0005,0007,0999.2,+26.8,055,0110,1688501812,52.933 00,0005,0007,0999.3,+26.9,054,0120,1688502112,52.89 00,0005,0007,0999.4,+26.9,054,0094,1688502413,53.06 00,0005,0007,0999.4,+26.7,057,0124,1688502713,53.067 00,0005,0007,0999.1,+26.7,054,0133,1688503013,53.044 00,0005,0007,0999.3,+26.8,053,0103,1688503313,53.021 00,0005,0007,0999.5,+26.7,054,0094,1688503613,53.009 00,0000,0001,0999.5,+26.8,054,0127,1688503913,53.035 00,0005,0007,0999.4,+26.5,055,0111,1688504213,53.003 00,0005,0007,0999.5,+26.5,054,0108,1688504513,53.02 00,0005,0007,0999.6,+26.5,056,0135,1688504813,53.019 00,0005,0007,0999.7,+26.7,053,0109,1688505112,52.96 00,0005,0007,0999.8,+26.3,056,0137,1688505413,53.005 00,0005,0007,0999.9,+26.6,053,0111,1688505712,52.982 00,0005,0007,0999.7,+26.1,056,0104,1688506013,53.135 00,0005,0007,0999.8,+25.9,060,0110,1688506313,53.088 00,0005,0007,0999.5,+25.7,059,0109,1688506613,53.136 00,0005,0007,0999.9,+25.6,063,0116,1688506913,53.111 00,0005,0007,0999.6,+25.1,061,0118,1688507213,53.078 00,0005,0007,0999.9,+25.1,060,0104,1688507513,53.097 00,0005,0007,0999.5,+24.9,061,0115,1688507813,53.093 00,0005,0007,0999.5,+24.2,063,0115,1688508113,53.084 00,0005,0007,0999.8,+25.1,059,0092,1688508413,53.045 00,0005,0007,0999.6,+24.9,060,0109,1688508713,53.072 00,0005,0007,0999.6,+24.9,060,0115,1688509013,53.039 00,0005,0007,0999.6,+25.2,059,0135,1688509313,53.058 00,0005,0007,0999.6,+25.0,060,0106,1688509613,53.165 00,0005,0007,0999.7,+24.9,059,0151,1688509913,53.206 00,0005,0007,0999.6,+25.1,057,0112,1688510213,53.189 00,0005,0007,0999.7,+24.4,063,0115,1688510513,53.178 00,0005,0007,0999.6,+24.3,063,0128,1688510813,53.228 00,0005,0007,0999.5,+24.7,061,0097,1688511113,53.181 00,0005,0007,0999.6,+24.2,062,0125,1688511413,53.2 00,0005,0007,0999.7,+24.1,065,0118,1688511713,53.141 00,0005,0007,0999.7,+24.1,063,0126,1688512013,53.168 00,0005,0007,0999.6,+24.2,064,0105,1688512313,53.13 00,0005,0007,0999.9,+24.1,065,0123,1688512613,53.146 00,0005,0007,0999.7,+24.2,062,0117,1688512913,53.187 00,0005,0007,0999.9,+24.2,064,0118,1688513213,53.279 00,0005,0007,0999.9,+23.6,067,0151,1688513513,53.286 00,0005,0007,0999.8,+23.2,067,0108,1688513813,53.306 00,0005,0007,0999.8,+23.8,065,0117,1688514113,53.253 00,0005,0007,0999.8,+23.9,065,0109,1688514413,53.26 00,0005,0007,0999.9,+23.8,065,0113,1688514713,53.282 00,0005,0007,1000.0,+23.8,065,0113,1688515013,53.248 00,0005,0007,1000.0,+23.9,064,0105,1688515313,53.232 00,0005,0007,1000.0,+22.6,071,0102,1688515613,53.256 00,0005,0007,0999.9,+23.1,069,0124,1688515913,53.236 00,0005,0007,0999.9,+22.9,069,0126,1688516213,53.2 00,0005,0007,1000.0,+23.3,065,0119,1688516513,53.245 00,0005,0007,1000.0,+23.0,067,0106,1688516813,53.341 00,0005,0007,0999.9,+23.0,069,0120,1688517113,53.357 00,0005,0007,0999.9,+23.0,069,0117,1688517413,53.351 00,0005,0007,0999.8,+22.9,069,0105,1688517713,53.332 00,0005,0007,0999.6,+23.1,068,0124,1688518013,53.344 00,0005,0007,0999.4,+23.1,069,0123,1688518313,53.367 00,0005,0007,0999.5,+22.9,070,0106,1688518613,53.342 00,0005,0007,0999.3,+23.0,068,0111,1688518913,53.343 00,0005,0007,0999.4,+22.7,069,0119,1688519213,53.314 00,0005,0007,0999.1,+22.5,071,0105,1688519513,53.332 00,0005,0007,0999.1,+22.4,071,0110,1688519813,53.331 00,0005,0007,0999.3,+22.3,071,0103,1688520113,53.31 00,0005,0007,0999.2,+22.6,069,0108,1688520413,53.46 00,0005,0007,0999.0,+22.0,072,0110,1688520713,53.457 00,0005,0007,0999.1,+22.1,072,0116,1688521013,53.475 00,0005,0007,0999.0,+22.5,071,0102,1688521313,53.439 00,0005,0007,0998.7,+22.7,069,0122,1688521613,53.43 00,0005,0007,0999.1,+22.9,068,0125,1688521913,53.446 00,0005,0007,0999.1,+22.5,070,0106,1688522213,53.408 00,0005,0007,0998.7,+22.7,069,0126,1688522513,53.43 00,0005,0007,0999.1,+21.7,073,0107,1688522813,53.416 00,0005,0007,0999.2,+22.6,071,0107,1688523113,53.393 00,0005,0007,0999.3,+22.6,069,0119,1688523413,53.391 00,0005,0007,0999.2,+22.3,071,0099,1688523713,53.404 00,0005,0007,0999.0,+22.7,070,0128,1688524013,53.541 00,0005,0007,0999.3,+22.2,071,0109,1688524313,53.557 00,0005,0007,0999.1,+22.8,071,0114,1688524613,53.527 00,0005,0007,0999.4,+22.6,069,0103,1688524913,53.53 00,0005,0007,0999.2,+22.8,071,0132,1688525213,53.524 00,0005,0007,0999.2,+23.0,068,0105,1688525513,53.527 00,0005,0007,0999.2,+23.0,068,0124,1688525813,53.501 00,0005,0007,0999.0,+22.9,068,0117,1688526113,53.487 00,0005,0007,0999.1,+23.2,069,0111,1688526413,53.472 00,0005,0007,0999.4,+22.7,069,0130,1688526713,53.486 00,0005,0007,0998.9,+23.3,067,0122,1688527013,53.497 00,0005,0007,0999.0,+22.8,071,0099,1688527313,53.488 00,0005,0007,0998.9,+23.1,067,0113,1688527613,53.639 00,0005,0007,0998.9,+22.4,071,0104,1688527913,53.609 00,0005,0007,0998.7,+22.8,070,0115,1688528213,53.606 00,0005,0007,0999.1,+22.1,074,0118,1688528513,53.589 00,0005,0007,0998.9,+22.8,072,0111,1688528813,53.609 00,0005,0007,0999.2,+22.6,074,0133,1688529113,53.604 00,0005,0007,0999.0,+23.2,072,0132,1688529413,53.578 00,0005,0007,0999.2,+22.9,074,0121,1688529713,53.584 00,0005,0007,0999.1,+23.3,073,0128,1688530013,53.574 00,0005,0007,0999.1,+23.7,069,0113,1688530313,53.589 00,0005,0007,0998.9,+24.2,067,0129,1688530613,53.587 00,0005,0007,0998.8,+24.1,067,0102,1688530913,53.573 00,0005,0007,0998.8,+24.3,069,0114,1688531213,53.709 00,0005,0007,0998.8,+24.6,067,0114,1688531513,53.685 00,0005,0007,0999.0,+25.0,068,0110,1688531813,53.681 00,0005,0007,0998.8,+24.6,069,0117,1688532113,53.688 00,0005,0007,0998.8,+25.8,066,0104,1688532413,53.694 00,0005,0007,0998.8,+26.5,060,0102,1688532713,53.684 00,0005,0007,0998.3,+27.3,058,0107,1688533013,53.68 00,0005,0007,0998.9,+27.0,058,0123,1688533313,53.683 00,0005,0007,0999.1,+26.6,062,0120,1688533613,53.706 00,0005,0007,0998.9,+26.3,059,0129,1688533913,53.694 00,0005,0007,0998.7,+26.2,059,0126,1688534213,53.666 00,0005,0007,0999.0,+25.7,062,0114,1688534513,53.651 00,0005,0007,0998.9,+25.9,061,0132,1688534813,53.814 00,0005,0007,0998.9,+26.0,061,0130,1688535113,53.771 00,0005,0007,0999.0,+26.2,060,0125,1688535413,53.818 00,0005,0007,0999.0,+26.3,061,0124,1688535713,53.76 00,0005,0007,0999.0,+26.4,060,0109,1688536013,53.755 00,0005,0007,0998.8,+26.6,058,0124,1688536313,53.768 00,0005,0007,0998.8,+26.8,059,0122,1688536613,53.764 00,0005,0007,0998.9,+26.7,057,0131,1688536913,53.767 00,0005,0007,0999.0,+26.9,056,0102,1688537213,53.762 00,0005,0007,0999.0,+26.8,059,0099,1688537513,53.736 00,0005,0007,0999.1,+27.0,059,0112,1688537813,53.779 00,0005,0007,0999.0,+26.6,058,0106,1688538113,53.756 00,0005,0007,0998.7,+26.9,059,0123,1688538413,53.889 00,0005,0007,0998.9,+27.4,058,0148,1688538713,53.921 00,0005,0007,0999.0,+27.4,056,0124,1688539013,53.874 00,0005,0007,0998.7,+27.5,055,0111,1688539313,53.908 00,0005,0007,0998.8,+27.6,055,0110,1688539613,53.872 00,0005,0007,0998.7,+27.6,055,0115,1688539913,53.871 00,0005,0007,0998.8,+27.8,055,0109,1688540213,53.86 00,0005,0007,0998.6,+27.9,059,0105,1688540513,53.86 00,0005,0007,0998.7,+27.6,054,0105,1688540813,53.863 00,0005,0007,0998.7,+27.6,053,0109,1688541113,53.874 00,0005,0007,0998.7,+27.6,053,0124,1688541413,53.871 00,0005,0007,0998.6,+27.8,056,0109,1688541713,53.824 00,0005,0007,0998.7,+28.3,054,0118,1688542014,54.011 00,0005,0007,0998.8,+28.7,052,0106,1688542313,53.976 00,0005,0007,0998.6,+28.7,053,0120,1688542613,53.961 00,0000,0001,0998.8,+29.2,054,0110,1688542913,53.994 00,0005,0007,0998.6,+28.3,052,0119,1688543213,53.946 00,0005,0007,0998.7,+29.2,050,0126,1688543513,53.989 00,0005,0007,0998.7,+29.2,050,0116,1688543813,53.959 00,0005,0007,0998.8,+29.2,053,0103,1688544113,53.943 00,0005,0007,0998.8,+29.3,051,0125,1688544413,53.943 00,0005,0007,0998.5,+29.3,051,0130,1688544713,53.978 00,0005,0007,0998.6,+29.8,051,0081,1688545013,53.959 00,0005,0007,0998.6,+29.7,051,0123,1688545313,53.957 00,0005,0007,0998.8,+29.6,051,0117,1688545614,54.08 00,0005,0007,0998.5,+30.1,050,0118,1688545914,54.08 00,0005,0007,0998.8,+29.9,050,0105,1688546214,54.061 00,0005,0007,0998.6,+30.3,052,0125,1688546514,54.072 00,0005,0007,0998.7,+29.9,050,0121,1688546814,54.075 00,0005,0007,0998.6,+29.9,052,0119,1688547114,54.088 00,0005,0007,0998.5,+30.3,049,0119,1688547414,54.09 00,0005,0007,0998.5,+30.5,049,0120,1688547714,54.061 00,0005,0007,0998.6,+30.6,048,0107,1688548014,54.047 00,0005,0007,0998.3,+30.8,048,0111,1688548314,54.042 00,0005,0007,0998.3,+31.1,049,0135,1688548614,54.082 00,0005,0007,0998.4,+30.6,048,0103,1688548914,54.039 00,0005,0007,0998.4,+31.0,047,0100,1688549214,54.197 00,0005,0007,0998.1,+31.1,044,0104,1688549514,54.223 00,0005,0007,0997.8,+31.4,047,0097,1688549814,54.176 00,0005,0007,0997.8,+31.1,044,0112,1688550114,54.2 00,0005,0007,0997.8,+30.8,045,0122,1688550414,54.213 00,0005,0007,0997.7,+31.3,046,0119,1688550714,54.193 00,0005,0007,0997.6,+31.4,044,0107,1688551014,54.224 00,0005,0007,0997.9,+31.9,047,0096,1688551314,54.157 00,0005,0007,0997.7,+31.5,043,0115,1688551614,54.169 00,0005,0007,0997.8,+31.7,046,0129,1688551914,54.172 00,0005,0007,0997.9,+31.9,043,0108,1688552214,54.186 00,0005,0007,0997.8,+32.0,041,0114,1688552514,54.191 00,0005,0007,0997.6,+31.6,042,0133,1688552814,54.28 00,0005,0007,0997.8,+31.5,045,0097,1688553114,54.32 00,0005,0007,0997.5,+31.2,044,0117,1688553414,54.319 00,0005,0007,0997.4,+31.4,046,0111,1688553714,54.307 00,0005,0007,0997.3,+31.3,042,0115,1688554014,54.304 00,0005,0007,0997.5,+31.7,045,0130,1688554314,54.306 00,0005,0007,0997.3,+31.7,047,0109,1688554614,54.29 00,0005,0007,0997.4,+31.8,041,0108,1688554914,54.272 00,0005,0007,0997.3,+31.4,043,0130,1688555214,54.291 00,0005,0007,0997.5,+31.7,040,0136,1688555514,54.293 00,0005,0007,0997.4,+31.4,041,0123,1688555814,54.283 00,0005,0007,0997.4,+31.5,041,0111,1688556114,54.255 00,0005,0007,0997.5,+31.4,040,0122,1688556414,54.39 00,0005,0007,0997.3,+31.2,040,0100,1688556714,54.447 00,0005,0007,0997.3,+31.1,046,0117,1688557014,54.404 00,0005,0007,0997.4,+31.0,047,0099,1688557314,54.416 00,0005,0007,0997.1,+31.1,046,0107,1688557614,54.414 00,0005,0007,0997.0,+30.5,049,0105,1688557914,54.381 00,0005,0007,0996.9,+31.0,044,0124,1688558214,54.428 00,0005,0007,0997.1,+31.2,041,0111,1688558514,54.399 00,0005,0007,0996.9,+31.0,044,0116,1688558814,54.409 00,0005,0007,0996.7,+31.4,039,0119,1688559114,54.374 00,0005,0007,0997.2,+31.2,042,0108,1688559414,54.384 00,0005,0007,0997.3,+31.2,047,0126,1688559714,54.37 00,0005,0007,0997.4,+31.2,046,0124,1688560014,54.525 00,0005,0007,0997.5,+30.4,045,0114,1688560314,54.506 00,0005,0007,0997.8,+29.9,051,0122,1688560614,54.492 00,0005,0007,0998.0,+28.9,046,0104,1688560914,54.507 00,0000,0001,0997.7,+28.6,047,0138,1688561214,54.484 00,0005,0007,0997.8,+29.0,048,0124,1688561516,56.092 00,0005,0007,0997.9,+28.8,045,0101,1688561814,54.496 00,0005,0007,0997.5,+28.5,046,0144,1688562114,54.493 00,0005,0007,0997.3,+29.5,047,0116,1688562414,54.512 00,0005,0007,0997.3,+29.6,047,0130,1688562714,54.46 00,0005,0007,0997.3,+29.6,048,0123,1688563014,54.478 00,0005,0007,0997.2,+29.9,046,0127,1688563314,54.472 00,0005,0007,0997.3,+30.2,048,0126,1688563614,54.589 00,0005,0007,0997.1,+29.9,047,0110,1688563914,54.624 00,0005,0007,0997.3,+30.4,047,0108,1688564214,54.592 00,0005,0007,0997.2,+29.9,044,0110,1688564514,54.628 00,0005,0007,0997.5,+29.7,045,0117,1688564814,54.604 00,0005,0007,0997.3,+29.6,044,0109,1688565114,54.59 00,0005,0007,0997.0,+29.4,045,0110,1688565414,54.589 00,0005,0007,0997.0,+29.8,046,0117,1688565714,54.605 00,0005,0007,0996.5,+30.1,044,0097,1688566014,54.593 00,0005,0007,0996.8,+30.0,043,0129,1688566314,54.577 00,0005,0007,0997.1,+29.9,043,0103,1688566614,54.582 00,0005,0007,0996.6,+29.4,044,0126,1688566914,54.589 00,0005,0007,0997.0,+29.2,045,0102,1688567214,54.746 00,0005,0007,0996.9,+29.3,043,0107,1688567514,54.732 00,0005,0007,0996.9,+29.7,042,0133,1688567814,54.726 00,0005,0007,0996.8,+29.5,042,0109,1688568114,54.717 00,0005,0007,0997.1,+28.9,045,0111,1688568414,54.724 00,0005,0007,0997.0,+29.0,045,0124,1688568714,54.725 00,0005,0007,0997.0,+28.8,048,0110,1688569014,54.706 00,0005,0007,0996.9,+28.6,048,0109,1688569314,54.711 00,0005,0007,0996.8,+28.1,049,0112,1688569614,54.687 00,0005,0007,0996.9,+28.3,049,0122,1688569914,54.711 00,0005,0007,0997.4,+28.2,048,0127,1688570214,54.655 00,0005,0007,0997.0,+27.9,049,0114,1688570514,54.684 00,0005,0007,0997.0,+28.0,049,0112,1688570814,54.8 00,0005,0007,0997.1,+28.1,048,0115,1688571114,54.809 00,0005,0007,0997.3,+28.1,049,0109,1688571414,54.823 00,0005,0007,0997.3,+28.1,049,0121,1688571714,54.845 00,0005,0007,0997.1,+28.8,043,0123,1688572014,54.824 00,0005,0007,0997.0,+29.0,042,0112,1688572314,54.778 00,0005,0007,0996.9,+28.7,046,0093,1688572614,54.804 00,0005,0007,0997.1,+28.5,047,0110,1688572914,54.773 00,0005,0007,0997.1,+28.4,047,0112,1688573214,54.771 00,0005,0007,0997.2,+28.5,048,0111,1688573514,54.804 00,0005,0007,0997.2,+28.8,048,0104,1688573814,54.792 00,0005,0007,0996.8,+28.7,042,0121,1688574114,54.791 00,0005,0007,0997.1,+28.8,042,0112,1688574414,54.912 00,0005,0007,0997.0,+28.5,044,0109,1688574714,54.918 00,0005,0007,0997.0,+28.7,040,0143,1688575014,54.939 00,0005,0007,0996.9,+28.2,044,0124,1688575314,54.945 00,0005,0007,0997.0,+28.3,041,0120,1688575614,54.922 00,0005,0007,0997.1,+28.1,041,0109,1688575914,54.891 00,0005,0007,0997.1,+28.1,042,0127,1688576214,54.896 00,0005,0007,0996.8,+27.9,042,0091,1688576514,54.902 00,0005,0007,0997.1,+28.0,041,0102,1688576814,54.887 00,0005,0007,0996.8,+27.9,041,0104,1688577114,54.896 00,0005,0007,0996.7,+27.5,045,0121,1688577414,54.904 00,0005,0007,0997.0,+27.5,043,0107,1688577714,54.905 00,0005,0007,0997.2,+27.3,045,0126,1688578015,55.034 00,0005,0007,0997.0,+27.2,043,0109,1688578315,55.021 00,0005,0007,0997.0,+27.2,044,0103,1688578614,54.987 00,0005,0007,0996.9,+27.1,044,0121,1688578914,54.99 00,0005,0007,0997.0,+27.0,044,0124,1688579214,54.995 00,0005,0007,0996.9,+26.1,049,0107,1688579514,54.985 00,0005,0007,0997.1,+26.3,047,0099,1688579814,54.984 00,0005,0007,0997.1,+26.3,046,0119,1688580114,54.992 00,0005,0007,0997.3,+25.9,050,0110,1688580414,54.993 00,0005,0007,0997.3,+26.0,047,0140,1688580714,55 00,0000,0001,0997.5,+25.6,051,0111,1688581015,55.007 00,0005,0007,0997.0,+25.7,050,0126,1688581314,54.965 00,0005,0007,0997.1,+26.2,046,0113,1688581615,55.092 00,0005,0007,0997.3,+25.4,051,0129,1688581915,55.108 00,0005,0007,0997.1,+24.9,053,0100,1688582215,55.139 00,0005,0007,0997.4,+25.1,054,0108,1688582515,55.083 00,0005,0007,0997.5,+25.1,053,0113,1688582815,55.109 00,0005,0007,0997.7,+25.0,054,0118,1688583115,55.087 00,0005,0007,0997.8,+24.9,056,0132,1688583415,55.074 00,0005,0007,0997.9,+25.0,053,0122,1688583715,55.107 00,0005,0007,0998.0,+24.6,055,0087,1688584015,55.073 00,0005,0007,0998.1,+24.7,054,0102,1688584315,55.106 00,0000,0001,0998.0,+24.3,056,0107,1688584615,55.041 00,0005,0007,0997.9,+24.2,058,0119,1688584915,55.081 00,0005,0007,0997.9,+23.9,057,0106,1688585215,55.218 00,0005,0007,0998.2,+24.4,057,0112,1688585515,55.189 00,0005,0007,0998.1,+24.2,058,0098,1688585815,55.161 00,0005,0007,0998.2,+23.7,059,0104,1688586115,55.165 00,0005,0007,0998.2,+23.2,060,0129,1688586415,55.19 00,0005,0007,0998.1,+23.8,059,0087,1688586715,55.166 00,0005,0007,0998.2,+23.6,061,0099,1688587015,55.159 00,0005,0007,0998.2,+23.8,059,0128,1688587315,55.185 00,0005,0007,0998.1,+23.9,058,0122,1688587615,55.157 00,0005,0007,0998.5,+23.7,060,0099,1688587915,55.135 00,0005,0007,0998.4,+23.0,064,0129,1688588215,55.157 00,0005,0007,0998.2,+23.5,061,0114,1688588515,55.118 00,0005,0007,0998.4,+23.7,063,0121,1688588815,55.263 00,0005,0007,0998.6,+23.2,063,0124,1688589115,55.264 00,0005,0007,0998.4,+23.6,064,0101,1688589415,55.255 00,0005,0007,0998.6,+23.1,064,0099,1688589715,55.28 00,0005,0007,0998.6,+23.3,062,0095,1688590015,55.276 00,0005,0007,0998.6,+23.1,064,0111,1688590315,55.263 00,0005,0007,0998.8,+23.5,061,0102,1688590615,55.246 00,0005,0007,0999.0,+23.4,063,0113,1688590915,55.24 00,0005,0007,0998.9,+23.6,060,0110,1688591215,55.241 00,0005,0007,0998.8,+23.6,060,0114,1688591515,55.222 00,0005,0007,0998.6,+23.4,060,0112,1688591815,55.206 00,0005,0007,0998.8,+23.2,062,0123,1688592115,55.212 00,0005,0007,0998.6,+23.4,060,0110,1688592415,55.361 00,0005,0007,0998.6,+23.4,061,0116,1688592715,55.38 00,0005,0007,0998.4,+23.4,061,0096,1688593015,55.376 00,0005,0007,0998.5,+23.4,061,0108,1688593315,55.349 00,0005,0007,0998.4,+23.4,062,0112,1688593615,55.376 00,0005,0007,0998.6,+23.4,061,0120,1688593915,55.352 00,0005,0007,0998.8,+22.8,065,0115,1688594215,55.325 00,0005,0007,0998.6,+22.6,065,0131,1688594515,55.316 00,0005,0007,0998.8,+22.5,065,0095,1688594815,55.318 00,0005,0007,0998.7,+22.0,067,0098,1688595115,55.323 00,0005,0007,0998.8,+21.9,068,0099,1688595415,55.329 00,0005,0007,0998.7,+21.8,068,0112,1688595715,55.333 00,0005,0007,0998.7,+21.9,069,0136,1688596015,55.453 00,0005,0007,0999.0,+22.5,067,0111,1688596315,55.469 00,0005,0007,0998.6,+22.7,065,0115,1688596615,55.434 00,0005,0007,0998.9,+22.0,067,0121,1688596915,55.442 00,0005,0007,0998.9,+22.8,059,0115,1688597215,55.433 00,0005,0007,0998.4,+22.9,060,0105,1688597515,55.418 00,0005,0007,0998.6,+22.2,064,0110,1688597815,55.405 00,0005,0007,0998.5,+21.5,067,0114,1688598115,55.397 00,0005,0007,0998.5,+22.5,061,0122,1688598415,55.372 00,0005,0007,0998.5,+22.1,064,0109,1688598715,55.395 00,0005,0007,0998.8,+22.1,064,0105,1688599015,55.404 00,0005,0007,0998.6,+22.4,063,0124,1688599315,55.399 00,0005,0007,0998.6,+21.9,065,0117,1688599615,55.495 00,0005,0007,0998.5,+22.0,065,0110,1688599915,55.526 00,0005,0007,0998.4,+22.3,064,0102,1688600215,55.492 00,0005,0007,0998.2,+21.6,067,0110,1688600515,55.508 00,0005,0007,0998.4,+22.3,063,0111,1688600815,55.479 00,0005,0007,0998.3,+21.3,068,0115,1688601115,55.502 00,0005,0007,0998.4,+21.4,067,0118,1688601415,55.487 00,0005,0007,0998.4,+21.6,066,0114,1688601715,55.489 00,0005,0007,0998.3,+21.8,065,0128,1688602015,55.5 00,0005,0007,0998.6,+21.5,067,0116,1688602315,55.474 00,0005,0007,0998.5,+22.1,063,0085,1688602615,55.485 00,0005,0007,0998.5,+22.2,063,0102,1688602915,55.462 00,0005,0007,0998.2,+22.4,062,0113,1688603215,55.588 00,0005,0007,0998.6,+21.5,066,0127,1688603515,55.606 00,0005,0007,0998.4,+21.8,066,0111,1688603815,55.619 00,0005,0007,0998.5,+22.3,064,0123,1688604115,55.616 00,0005,0007,0998.5,+22.2,066,0110,1688604415,55.627 00,0005,0007,0998.4,+22.0,066,0113,1688604715,55.582 00,0005,0007,0998.3,+22.5,062,0130,1688605015,55.574 00,0005,0007,0998.5,+22.6,062,0113,1688605315,55.592 00,0005,0007,0998.3,+22.9,061,0123,1688605615,55.587 00,0005,0007,0998.3,+23.0,061,0114,1688605915,55.544 00,0005,0007,0998.2,+23.1,060,0120,1688606215,55.572 00,0005,0007,0998.1,+23.2,060,0132,1688606515,55.563 00,0005,0007,0998.1,+23.3,059,0113,1688606815,55.676 00,0005,0007,0997.9,+23.3,058,0108,1688607115,55.714 00,0005,0007,0998.0,+23.2,058,0110,1688607415,55.668 00,0005,0007,0998.3,+23.3,058,0094,1688607715,55.67 00,0005,0007,0998.3,+23.2,058,0124,1688608015,55.689 00,0005,0007,0998.2,+23.3,057,0117,1688608315,55.683 00,0005,0007,0998.1,+23.4,056,0108,1688608615,55.656 00,0005,0007,0998.2,+23.3,056,0118,1688608915,55.677 00,0005,0007,0998.3,+23.3,056,0144,1688609215,55.655 00,0005,0007,0998.4,+22.6,060,0104,1688609515,55.64 00,0005,0007,0998.1,+22.7,061,0122,1688609815,55.621 00,0005,0007,0998.2,+22.7,058,0133,1688610115,55.652 00,0005,0007,0998.4,+22.2,063,0131,1688610415,55.74 00,0005,0007,0998.2,+22.3,065,0113,1688610715,55.76 00,0005,0007,0998.2,+22.4,063,0123,1688611015,55.789 00,0005,0007,0998.2,+21.6,065,0118,1688611315,55.776 00,0005,0007,0998.0,+21.2,067,0114,1688611615,55.764 00,0005,0007,0998.3,+21.6,066,0125,1688611915,55.751 00,0005,0007,0998.2,+20.8,069,0122,1688612215,55.725 00,0005,0007,0998.2,+21.0,068,0100,1688612515,55.709 00,0005,0007,0997.9,+21.3,067,0098,1688612815,55.719 00,0005,0007,0998.2,+20.9,067,0114,1688613115,55.751 00,0005,0007,0998.1,+21.8,068,0105,1688613415,55.731 00,0005,0007,0998.1,+21.8,067,0113,1688613715,55.69 00,0005,0007,0997.8,+21.4,067,0105,1688614015,55.87 00,0005,0007,0997.8,+21.1,067,0105,1688614315,55.849 00,0005,0007,0998.0,+21.5,066,0118,1688614615,55.811 00,0005,0007,0998.0,+22.1,066,0107,1688614915,55.844 00,0005,0007,0998.1,+22.0,066,0116,1688615215,55.819 00,0005,0007,0997.9,+21.8,068,0136,1688615515,55.84 00,0005,0007,0998.0,+22.3,066,0124,1688615815,55.83 00,0005,0007,0997.7,+22.6,068,0107,1688616115,55.847 00,0005,0007,0997.7,+23.0,067,0113,1688616415,55.816 00,0005,0007,0997.8,+22.7,067,0127,1688616715,55.798 00,0005,0007,0998.0,+23.2,067,0115,1688617015,55.799 00,0005,0007,0998.0,+23.1,067,0096,1688617315,55.802 00,0005,0007,0997.8,+23.3,066,0107,1688617615,55.911 00,0005,0007,0998.0,+23.9,067,0134,1688617915,55.945 00,0005,0007,0997.8,+23.8,066,0112,1688618215,55.905 00,0005,0007,0997.7,+24.5,065,0123,1688618515,55.936 00,0005,0007,0998.1,+24.7,063,0114,1688618815,55.938 00,0005,0007,0997.6,+25.8,057,0118,1688619115,55.888 00,0005,0007,0997.1,+27.2,050,0102,1688619415,55.907 00,0005,0007,0997.7,+28.0,049,0105,1688619715,55.893 00,0005,0007,0997.8,+27.4,048,0122,1688620015,55.948 00,0005,0007,0997.7,+27.0,052,0133,1688620315,55.915 00,0005,0007,0998.0,+26.9,050,0126,1688620615,55.895 00,0005,0007,0997.8,+26.8,049,0109,1688620915,55.884 00,0005,0007,0997.8,+26.7,053,0120,1688621216,56.019 00,0005,0007,0997.9,+27.0,049,0122,1688621516,56.011 00,0005,0007,0997.8,+26.9,052,0116,1688621816,56.032 00,0005,0007,0998.0,+27.0,051,0117,1688622116,56.013 00,0005,0007,0998.0,+27.3,050,0107,1688622415,55.99 00,0005,0007,0997.9,+26.9,057,0110,1688622715,55.99 00,0005,0007,0997.9,+27.6,051,0105,1688623016,56.01 00,0005,0007,0998.0,+27.6,049,0118,1688623316,56.007 00,0005,0007,0998.0,+27.8,053,0111,1688623616,56.035 00,0005,0007,0998.1,+28.1,050,0124,1688623915,55.982 00,0005,0007,0997.8,+27.5,053,0124,1688624216,56.016 00,0005,0007,0998.0,+27.7,053,0102,1688624515,55.993 00,0005,0007,0997.7,+28.0,049,0100,1688624816,56.122 00,0005,0007,0997.8,+28.3,050,0111,1688625116,56.173 00,0005,0007,0997.7,+28.3,046,0101,1688625416,56.118 00,0005,0007,0997.5,+28.6,052,0102,1688625716,56.113 00,0005,0007,0997.6,+28.5,047,0133,1688626016,56.132 00,0005,0007,0997.5,+28.9,051,0123,1688626316,56.131 00,0005,0007,0997.6,+29.0,050,0118,1688626616,56.113 00,0005,0007,0997.4,+29.0,047,0094,1688626916,56.141 00,0005,0007,0997.7,+29.3,049,0116,1688627216,56.107 00,0005,0007,0997.8,+29.2,045,0099,1688627516,56.135 00,0000,0001,0997.7,+29.2,046,0109,1688627816,56.121 00,0005,0007,0997.7,+29.3,046,0117,1688628116,56.096 00,0005,0007,0997.8,+29.5,044,0112,1688628416,56.205 00,0005,0007,0997.7,+29.8,041,0104,1688628716,56.219 00,0005,0007,0997.7,+29.8,043,0122,1688629016,56.233 00,0005,0007,0997.5,+29.7,041,0115,1688629316,56.216 00,0005,0007,0997.6,+30.0,041,0132,1688629616,56.243 00,0005,0007,0997.7,+30.2,043,0133,1688629916,56.204 00,0005,0007,0997.6,+30.1,045,0119,1688630216,56.215 00,0005,0007,0997.6,+30.2,042,0115,1688630516,56.225 00,0005,0007,0997.6,+30.2,042,0108,1688630816,56.246 00,0005,0007,0997.6,+29.6,041,0117,1688631116,56.202 00,0005,0007,0997.6,+30.5,043,0125,1688631416,56.18 00,0005,0007,0997.7,+30.2,040,0120,1688631716,56.222 00,0000,0001,0997.8,+30.3,040,0105,1688632016,56.321 00,0005,0007,0997.6,+30.5,041,0123,1688632316,56.35 00,0005,0007,0997.6,+30.9,040,0122,1688632616,56.332 00,0005,0007,0997.4,+30.5,038,0111,1688632916,56.348 00,0005,0007,0997.5,+30.8,042,0111,1688633216,56.33 00,0005,0007,0997.7,+30.7,039,0103,1688633516,56.295 00,0005,0007,0997.6,+30.6,039,0117,1688633816,56.33 00,0005,0007,0997.5,+30.6,040,0111,1688634116,56.312 00,0005,0007,0997.7,+30.7,041,0124,1688634416,56.317 00,0005,0007,0997.7,+31.1,038,0115,1688634716,56.318 00,0005,0007,0997.5,+31.0,037,0112,1688635016,56.293 00,0005,0007,0997.4,+31.5,037,0113,1688635316,56.295 00,0005,0007,0997.3,+30.9,040,0113,1688635616,56.445 00,0005,0007,0997.4,+30.7,035,0120,1688635916,56.431 00,0005,0007,0997.4,+31.4,038,0109,1688636216,56.455 00,0005,0007,0997.4,+31.5,041,0092,1688636516,56.464 00,0005,0007,0997.3,+31.7,039,0119,1688636816,56.441 00,0005,0007,0997.3,+31.7,037,0118,1688637116,56.432 00,0005,0007,0997.2,+31.2,036,0117,1688637416,56.434 00,0005,0007,0997.2,+31.5,036,0111,1688637716,56.418 00,0005,0007,0997.4,+31.6,036,0113,1688638016,56.438 00,0005,0007,0997.2,+31.4,035,0100,1688638316,56.41 00,0005,0007,0997.2,+31.6,037,0095,1688638616,56.392 00,0005,0007,0997.1,+31.5,034,0103,1688638916,56.424 00,0005,0007,0997.0,+32.0,033,0125,1688639216,56.599 00,0005,0007,0996.6,+32.1,034,0093,1688639516,56.564 00,0005,0007,0996.7,+31.9,034,0108,1688639816,56.575 00,0005,0007,0996.6,+32.4,036,0119,1688640116,56.57 00,0005,0007,0996.6,+32.0,031,0120,1688640416,56.582 00,0005,0007,0996.5,+32.6,034,0108,1688640716,56.553 00,0005,0007,0996.4,+32.3,031,0142,1688641016,56.549 00,0005,0007,0996.3,+32.3,034,0125,1688641316,56.568 00,0005,0007,0996.6,+32.1,031,0105,1688641616,56.549 00,0005,0007,0996.5,+32.5,035,0130,1688641916,56.546 00,0005,0007,0996.7,+32.1,032,0116,1688642216,56.528 00,0005,0007,0996.4,+32.3,033,0109,1688642516,56.501 00,0005,0007,0996.5,+32.2,032,0129,1688642816,56.684 00,0005,0007,0996.7,+32.1,032,0127,1688643116,56.678 00,0005,0007,0996.5,+32.5,035,0117,1688643416,56.672 00,0005,0007,0996.5,+32.6,034,0116,1688643716,56.67 00,0005,0007,0996.3,+32.7,032,0117,1688644016,56.652 00,0005,0007,0996.4,+32.7,032,0114,1688644316,56.685 00,0005,0007,0996.3,+32.5,031,0111,1688644616,56.647 00,0005,0007,0996.3,+32.6,036,0123,1688644916,56.634 00,0005,0007,0996.2,+32.5,036,0120,1688645216,56.647 00,0005,0007,0996.1,+32.8,032,0128,1688645516,56.669 00,0005,0007,0996.1,+33.0,036,0115,1688645816,56.628 00,0005,0007,0996.2,+33.0,031,0106,1688646116,56.657 00,0005,0007,0995.9,+32.8,032,0114,1688646416,56.901 00,0005,0007,0995.8,+33.3,033,0107,1688646716,56.776 00,0005,0007,0995.9,+33.2,035,0126,1688647016,56.803 00,0005,0007,0996.0,+32.9,036,0119,1688647316,56.862 00,0005,0007,0995.7,+33.3,031,0116,1688647922,2.635 00,0005,0007,0995.8,+33.7,027,0120,1688648820,0.747 00,0005,0007,0995.7,+33.6,028,0118,1688649118,58.674 00,0005,0007,0995.7,+33.3,029,0114,1688649416,56.881 00,0005,0007,0995.7,+33.2,030,0098,1688650016,56.941 00,0005,0007,0995.6,+33.1,030,0110,1688650316,56.917 00,0005,0007,0995.5,+33.5,028,0100,1688650616,56.923 00,0005,0007,0995.7,+33.5,031,0115,1688650916,56.901 00,0005,0007,0995.8,+33.3,028,0126,1688651216,56.919 00,0005,0007,0995.7,+33.3,034,0112,1688651516,56.985 00,0005,0007,0995.8,+33.2,029,0124,1688651816,56.882 00,0005,0007,0995.6,+33.6,030,0117,1688652116,56.951 00,0005,0007,0995.7,+33.4,029,0110,1688652416,56.876 00,0005,0007,0995.7,+33.7,029,0110,1688652716,56.874 00,0005,0007,0995.5,+33.5,028,0128,1688653016,56.958 00,0005,0007,0995.7,+32.7,038,0096,1688653316,56.905 00,0005,0007,0995.8,+32.6,040,0105,1688653617,57.017 00,0005,0007,0995.9,+32.9,035,0133,1688653917,57.002 00,0005,0007,0995.7,+32.8,031,0108,1688654217,57.039 00,0005,0007,0995.7,+33.3,032,0112,1688654517,57.036 00,0005,0007,0995.7,+33.2,037,0113,1688654817,57.003 00,0005,0007,0995.5,+32.6,041,0119,1688655117,57.071 00,0005,0007,0995.5,+33.1,036,0116,1688655417,57.008 00,0005,0007,0995.5,+33.1,031,0137,1688655717,57.055 00,0005,0007,0995.4,+32.7,033,0111,1688656017,57.012 00,0005,0007,0995.8,+32.5,039,0125,1688656317,57.012 00,0005,0007,0995.6,+32.3,043,0109,1688656616,56.987 00,0005,0007,0995.7,+32.0,047,0117,1688656916,56.976 00,0005,0007,0995.6,+32.2,047,0125,1688657217,57.147 00,0005,0007,0995.5,+32.3,046,0111,1688657517,57.143 00,0005,0007,0995.8,+32.4,039,0108,1688657817,57.16 00,0005,0007,0995.7,+31.9,041,0119,1688658117,57.157 00,0005,0007,0996.0,+31.1,043,0125,1688658417,57.204 00,0005,0007,0996.0,+30.8,044,0113,1688658717,57.131 00,0005,0007,0995.9,+30.6,042,0112,1688659017,57.109 00,0005,0007,0996.4,+30.5,042,0109,1688659317,57.106 00,0005,0007,0996.0,+30.2,044,0111,1688659617,57.073 00,0005,0007,0996.1,+30.2,044,0112,1688659917,57.09 00,0005,0007,0995.9,+30.2,043,0093,1688660217,57.089 00,0005,0007,0996.1,+30.1,042,0112,1688660517,57.095 00,0005,0007,0996.1,+30.2,044,0122,1688660817,57.258 00,0005,0007,0996.2,+30.4,044,0107,1688661117,57.244 00,0005,0007,0996.6,+30.5,043,0124,1688661417,57.24 00,0005,0007,0996.6,+31.0,040,0102,1688661717,57.248 00,0005,0007,0996.4,+30.8,040,0128,1688662017,57.245 00,0005,0007,0996.6,+30.2,048,0129,1688662317,57.222 00,0005,0007,0996.7,+30.5,043,0105,1688662617,57.22 00,0005,0007,0996.6,+30.5,042,0113,1688662917,57.227 00,0005,0007,0996.8,+29.9,042,0112,1688663217,57.192 00,0005,0007,0996.8,+29.9,042,0099,1688663517,57.209 00,0005,0007,0996.6,+29.8,041,0115,1688663817,57.197 00,0005,0007,0996.9,+29.4,043,0109,1688664417,57.316 00,0005,0007,0996.6,+29.5,042,0118,1688664717,57.334 00,0005,0007,0996.6,+29.4,044,0121,1688665017,57.331 00,0005,0007,0996.4,+29.2,044,0098,1688665317,57.318 00,0005,0007,0996.7,+29.0,046,0102,1688665617,57.336 00,0005,0007,0996.8,+29.1,044,0123,1688665917,57.293 00,0005,0007,0996.9,+28.7,045,0118,1688666217,57.311 00,0005,0007,0997.0,+28.8,044,0131,1688666517,57.327 00,0005,0007,0996.7,+28.5,044,0119,1688666817,57.347 00,0005,0007,0997.2,+28.8,042,0120,1688667117,57.313 00,0005,0007,0997.1,+28.5,043,0111,1688667417,57.289 00,0005,0007,0997.0,+28.3,044,0122,1688667717,57.277 00,0005,0007,0996.9,+27.1,050,0121,1688668017,57.419 00,0005,0007,0997.2,+27.7,046,0106,1688668317,57.436 00,0005,0007,0997.2,+27.4,047,0110,1688668617,57.413 00,0005,0007,0997.3,+27.2,049,0114,1688668917,57.44 00,0005,0007,0997.4,+26.7,051,0105,1688669217,57.407 00,0005,0007,0997.6,+26.4,052,0130,1688669517,57.444 00,0005,0007,0997.6,+26.8,050,0112,1688669817,57.402 00,0005,0007,0997.6,+26.4,052,0117,1688670117,57.389 00,0005,0007,0997.3,+26.6,051,0093,1688670417,57.427 00,0005,0007,0997.6,+25.9,054,0100,1688670717,57.404 00,0005,0007,0997.6,+26.1,054,0105,1688671017,57.381 00,0005,0007,0997.6,+25.9,054,0100,1688671317,57.368 00,0005,0007,0997.5,+25.5,055,0107,1688671617,57.502 00,0005,0007,0997.7,+25.6,056,0117,1688671917,57.528 00,0005,0007,0997.9,+25.3,056,0100,1688672217,57.534 00,0005,0007,0997.6,+25.3,056,0127,1688672517,57.532 00,0005,0007,0997.9,+25.1,058,0121,1688672817,57.509 00,0005,0007,0997.7,+25.2,058,0127,1688673117,57.506 00,0005,0007,0997.7,+25.1,057,0122,1688673417,57.504 00,0005,0007,0997.9,+25.0,059,0101,1688673717,57.521 00,0005,0007,0997.7,+24.8,059,0124,1688674017,57.499 00,0005,0007,0997.8,+25.2,058,0096,1688674317,57.527 00,0005,0007,0998.2,+24.8,060,0107,1688674617,57.473 00,0005,0007,0998.0,+25.0,059,0108,1688674917,57.46 00,0005,0007,0998.0,+25.0,060,0120,1688675217,57.643 00,0005,0007,0998.2,+25.0,059,0120,1688675517,57.616 00,0005,0007,0998.2,+24.6,061,0114,1688675817,57.635 00,0005,0007,0998.5,+24.8,060,0119,1688676117,57.621 00,0005,0007,0998.5,+25.3,058,0105,1688676417,57.6 00,0005,0007,0998.5,+25.2,061,0116,1688676717,57.605 00,0005,0007,0998.5,+24.8,060,0120,1688677017,57.592 00,0005,0007,0998.4,+24.8,060,0109,1688677317,57.66 00,0005,0007,0998.4,+25.1,059,0121,1688677617,57.569 00,0005,0007,0998.6,+24.7,060,0113,1688677917,57.57 00,0005,0007,0998.5,+25.0,057,0119,1688678217,57.601 00,0005,0007,0998.4,+24.9,057,0110,1688678517,57.573 00,0000,0001,0998.5,+24.7,059,0129,1688678817,57.714 00,0005,0007,0998.3,+24.7,058,0113,1688679117,57.688 00,0005,0007,0998.6,+24.6,060,0123,1688679417,57.669 00,0005,0007,0998.6,+24.5,061,0104,1688679717,57.705 00,0005,0007,0998.6,+24.3,061,0106,1688680017,57.663 00,0005,0007,0998.9,+24.2,061,0114,1688680317,57.705 00,0005,0007,0998.8,+24.6,061,0127,1688680617,57.689 00,0005,0007,0998.3,+24.1,061,0120,1688680917,57.701 00,0005,0007,0998.7,+23.9,062,0114,1688681217,57.679 00,0005,0007,0998.4,+24.0,061,0131,1688681517,57.672 00,0005,0007,0998.5,+24.5,059,0106,1688681817,57.662 00,0005,0007,0998.5,+23.9,060,0106,1688682117,57.663 00,0005,0007,0998.6,+23.9,061,0111,1688682417,57.786 00,0005,0007,0998.4,+23.7,061,0122,1688682717,57.815 00,0005,0007,0998.6,+23.8,061,0123,1688683017,57.772 00,0005,0007,0998.6,+23.4,061,0107,1688683317,57.764 00,0005,0007,0998.5,+23.4,062,0105,1688683617,57.781 00,0005,0007,0998.7,+23.2,064,0126,1688683917,57.737 00,0005,0007,0998.5,+23.3,062,0119,1688684217,57.743 00,0005,0007,0998.8,+23.6,062,0116,1688684517,57.753 00,0005,0007,0998.4,+23.2,062,0108,1688684817,57.718 00,0005,0007,0998.7,+23.2,062,0108,1688685117,57.769 00,0005,0007,0998.7,+23.1,061,0134,1688685417,57.746 00,0005,0007,0998.7,+23.6,063,0123,1688685717,57.732 00,0005,0007,0998.7,+23.8,058,0118,1688686017,57.863 00,0005,0007,0998.4,+22.9,063,0096,1688686317,57.84 00,0005,0007,0998.8,+22.7,064,0112,1688686617,57.838 00,0005,0007,0998.5,+22.6,064,0117,1688686917,57.835 00,0005,0007,0998.4,+22.9,063,0107,1688687217,57.84 00,0005,0007,0998.4,+22.9,063,0122,1688687517,57.848 00,0005,0007,0998.8,+22.3,065,0095,1688687817,57.834 00,0005,0007,0998.8,+22.8,064,0112,1688688117,57.836 00,0005,0007,0998.6,+22.3,065,0118,1688688417,57.812 00,0005,0007,0998.9,+22.5,064,0107,1688688717,57.803 00,0005,0007,0998.5,+22.6,064,0096,1688689017,57.816 00,0005,0007,0998.6,+22.7,065,0122,1688689317,57.795 00,0005,0007,0998.4,+22.6,064,0095,1688689617,57.962 00,0005,0007,0998.5,+22.6,064,0129,1688689917,57.97 00,0005,0007,0998.7,+22.4,065,0105,1688690217,57.961 00,0005,0007,0998.8,+23.1,062,0123,1688690517,57.952 00,0005,0007,0998.8,+22.8,063,0132,1688690817,57.915 00,0005,0007,0998.5,+23.3,060,0111,1688691117,57.934 00,0005,0007,0998.5,+22.9,062,0114,1688691417,57.919 00,0005,0007,0998.8,+22.7,063,0103,1688691717,57.934 00,0005,0007,0998.4,+22.6,064,0114,1688692017,57.92 00,0005,0007,0998.6,+23.0,062,0119,1688692317,57.903 00,0005,0007,0998.6,+23.6,057,0102,1688692617,57.904 00,0005,0007,0998.8,+23.8,056,0118,1688692917,57.897 00,0005,0007,0998.3,+24.0,054,0122,1688693218,58.048 00,0005,0007,0998.5,+23.9,055,0109,1688693518,58.029 00,0005,0007,0998.3,+24.3,053,0101,1688693818,58.016 00,0005,0007,0998.4,+24.1,054,0093,1688694118,58.031 00,0005,0007,0998.4,+24.2,053,0127,1688694418,58.002 00,0005,0007,0998.4,+24.1,054,0114,1688694718,58.016 00,0005,0007,0998.7,+24.5,052,0127,1688695018,58.025 00,0005,0007,0998.5,+24.5,051,0118,1688695318,58.018 00,0005,0007,0998.6,+24.5,051,0128,1688695617,57.993 00,0005,0007,0998.3,+24.5,052,0121,1688695917,57.985 00,0000,0001,0998.3,+23.7,056,0127,1688696218,58.026 00,0005,0007,0998.5,+24.2,053,0117,1688696517,57.989 00,0005,0007,0998.6,+24.2,053,0122,1688696818,58.108 00,0005,0007,0998.5,+23.6,058,0120,1688697118,58.138 00,0005,0007,0998.6,+22.7,061,0117,1688697418,58.133 00,0005,0007,0998.6,+22.9,061,0106,1688697718,58.077 00,0005,0007,0998.4,+22.6,061,0122,1688698018,58.098 00,0005,0007,0998.8,+22.4,062,0112,1688698318,58.09 00,0005,0007,0998.9,+22.4,063,0124,1688698618,58.091 00,0005,0007,0998.6,+22.2,063,0109,1688698918,58.12 00,0005,0007,0998.9,+22.4,063,0117,1688699218,58.071 00,0005,0007,0998.6,+22.1,063,0122,1688699518,58.049 00,0005,0007,0998.4,+22.6,062,0128,1688699818,58.048 00,0005,0007,0998.8,+22.8,064,0099,1688700118,58.043 00,0005,0007,0998.8,+22.5,063,0119,1688700418,58.208 00,0005,0007,0998.6,+23.0,061,0113,1688700718,58.191 00,0005,0007,0998.5,+23.2,064,0110,1688701018,58.205 00,0005,0007,0998.6,+23.2,063,0110,1688701318,58.178 00,0005,0007,0998.5,+23.0,062,0113,1688701618,58.177 00,0005,0007,0998.3,+22.6,065,0103,1688701918,58.183 00,0005,0007,0998.4,+23.6,065,0114,1688702218,58.172 00,0005,0007,0998.3,+22.9,064,0119,1688702518,58.205 00,0005,0007,0998.6,+23.5,063,0124,1688702818,58.151 00,0005,0007,0998.4,+23.7,063,0111,1688703118,58.174 00,0005,0007,0998.3,+24.1,060,0114,1688703418,58.131 00,0005,0007,0998.6,+24.7,054,0099,1688703718,58.167 00,0005,0007,0998.3,+25.1,054,0132,1688704018,58.269 00,0005,0007,0998.5,+25.5,051,0123,1688704318,58.303 00,0005,0007,0998.5,+25.7,052,0110,1688704618,58.274 00,0005,0007,0998.2,+26.2,051,0115,1688704918,58.297 00,0005,0007,0998.6,+26.8,048,0115,1688705218,58.269 00,0005,0007,0998.2,+27.5,045,0119,1688705518,58.296 00,0005,0007,0997.7,+28.4,044,0104,1688705818,58.283 00,0005,0007,0998.3,+28.9,042,0112,1688706118,58.255 00,0005,0007,0998.7,+28.5,043,0138,1688706418,58.282 00,0005,0007,0998.7,+28.0,045,0120,1688706718,58.265 00,0005,0007,0998.7,+27.6,047,0114,1688707018,58.245 00,0005,0007,0998.7,+27.6,048,0133,1688707318,58.257 00,0005,0007,0998.4,+27.7,047,0092,1688707618,58.393 00,0005,0007,0998.5,+27.7,047,0122,1688707918,58.402 00,0005,0007,0998.7,+27.7,048,0137,1688708218,58.369 00,0005,0007,0998.7,+27.9,047,0114,1688708518,58.387 00,0005,0007,0998.6,+27.9,047,0118,1688708818,58.392 00,0005,0007,0998.8,+28.1,048,0113,1688709118,58.365 00,0005,0007,0999.0,+28.1,048,0126,1688709418,58.375 00,0005,0007,0998.8,+28.4,046,0132,1688709718,58.375 00,0005,0007,0998.8,+28.5,046,0120,1688710018,58.369 00,0005,0007,0998.9,+28.4,048,0113,1688710318,58.347 00,0005,0007,0998.8,+28.8,048,0103,1688710618,58.358 00,0005,0007,0998.9,+28.8,048,0129,1688710918,58.369 00,0005,0007,0998.6,+29.2,045,0121,1688711218,58.489 00,0005,0007,0998.5,+29.5,047,0120,1688711518,58.494 00,0005,0007,0998.6,+29.4,046,0102,1688711818,58.501 00,0005,0007,0998.7,+29.5,044,0133,1688712118,58.509 00,0005,0007,0998.8,+29.3,044,0124,1688712418,58.476 00,0005,0007,0998.8,+29.3,045,0113,1688712718,58.477 00,0005,0007,0998.9,+29.2,047,0145,1688713018,58.474 00,0005,0007,0998.8,+29.6,044,0115,1688713318,58.448 00,0005,0007,0998.6,+29.5,044,0105,1688713618,58.475 00,0005,0007,0998.6,+29.8,044,0101,1688713918,58.435 00,0005,0007,0998.4,+30.1,043,0114,1688714218,58.431 00,0005,0007,0998.6,+30.2,043,0101,1688714518,58.45 00,0005,0007,0998.5,+30.6,042,0119,1688714818,58.613 00,0005,0007,0998.6,+30.6,044,0103,1688715118,58.586 00,0005,0007,0998.6,+30.8,042,0121,1688715418,58.607 00,0005,0007,0998.7,+30.8,042,0125,1688715718,58.603 00,0005,0007,0998.8,+30.9,041,0107,1688716018,58.587 00,0005,0007,0998.6,+31.0,040,0123,1688716318,58.562 00,0005,0007,0998.6,+31.1,042,0120,1688716618,58.568 00,0005,0007,0998.7,+31.2,039,0099,1688716918,58.582 00,0005,0007,0998.6,+31.5,038,0125,1688717218,58.583 00,0005,0007,0998.6,+31.5,038,0116,1688717518,58.557 00,0005,0007,0998.6,+31.8,037,0117,1688717818,58.562 00,0005,0007,0998.9,+31.9,038,0115,1688718118,58.584 00,0005,0007,0998.5,+31.9,037,0132,1688718418,58.703 00,0005,0007,0998.8,+32.3,041,0109,1688718718,58.689 00,0005,0007,0998.6,+32.3,040,0129,1688719018,58.707 00,0005,0007,0998.5,+32.4,040,0105,1688719318,58.673 00,0005,0007,0998.6,+32.4,039,0125,1688719618,58.712 00,0005,0007,0998.4,+32.6,036,0098,1688719918,58.717 00,0005,0007,0998.5,+31.9,037,0125,1688720218,58.697 00,0005,0007,0998.2,+31.9,039,0118,1688720518,58.716 00,0005,0007,0998.4,+31.9,039,0110,1688720818,58.694 00,0005,0007,0998.2,+32.5,036,0128,1688721118,58.692 00,0005,0007,0998.1,+32.6,040,0122,1688721418,58.649 00,0005,0007,0998.1,+32.6,040,0105,1688721718,58.676 00,0005,0007,0998.1,+32.6,034,0111,1688722018,58.849 00,0005,0007,0998.2,+32.8,033,0119,1688722318,58.84 00,0005,0007,0998.2,+33.1,035,0116,1688722618,58.823 00,0005,0007,0998.0,+33.4,034,0109,1688722918,58.794 00,0005,0007,0998.3,+33.6,033,0090,1688723218,58.825 00,0005,0007,0998.1,+33.5,034,0094,1688723518,58.808 00,0005,0007,0998.0,+33.5,032,0112,1688723818,58.81 00,0005,0007,0998.0,+33.8,032,0099,1688724118,58.791 00,0005,0007,0998.1,+33.5,032,0145,1688724418,58.79 00,0005,0007,0997.9,+34.1,031,0118,1688724718,58.789 00,0005,0007,0997.9,+34.3,034,0101,1688725018,58.819 00,0005,0007,0998.0,+33.5,031,0108,1688725318,58.776 00,0005,0007,0997.6,+33.3,033,0122,1688725618,58.921 00,0005,0007,0997.9,+33.6,034,0118,1688725918,58.909 00,0005,0007,0997.9,+33.5,031,0115,1688726218,58.943 00,0005,0007,0997.6,+34.2,032,0110,1688726518,58.928 00,0005,0007,0997.7,+34.6,030,0111,1688726818,58.919 00,0005,0007,0997.6,+33.8,036,0114,1688727118,58.918 00,0005,0007,0997.9,+33.8,034,0105,1688727418,58.912 00,0005,0007,0997.9,+33.4,034,0129,1688727718,58.89 00,0005,0007,0997.8,+33.0,039,0111,1688728018,58.883 00,0005,0007,0997.5,+32.9,035,0135,1688728318,58.91 00,0005,0007,0997.7,+32.8,035,0115,1688728618,58.87 00,0005,0007,0997.7,+31.4,042,0110,1688728918,58.893 00,0005,0007,0997.7,+30.5,042,0129,1688729219,59.02 00,0005,0007,0997.9,+29.0,053,0105,1688729519,59.097 00,0005,0007,0998.2,+27.1,062,0104,1688729819,59.018 00,0005,0007,0998.0,+26.3,061,0115,1688730119,59.024 00,0005,0007,0998.2,+24.5,069,0119,1688730419,59.031 00,0005,0007,0997.7,+24.0,068,0135,1688730719,59.037 00,0000,0001,0998.1,+22.8,072,0135,1688731019,59.007 00,0005,0007,0999.2,+22.3,076,0109,1688731318,58.988 00,0005,0007,0998.6,+20.6,070,0144,1688731618,58.985 00,0005,0007,0998.0,+20.4,070,0144,1688731918,58.971 00,0005,0007,0998.2,+20.7,067,0159,1688732218,58.95 00,0005,0007,0998.7,+19.8,076,0147,1688732518,58.951 00,0005,0007,0998.0,+19.4,079,0122,1688732819,59.106 00,0005,0007,0997.7,+20.2,078,0118,1688733119,59.063 00,0005,0007,0997.3,+20.2,077,0135,1688733419,59.108 00,0005,0007,0996.8,+20.6,073,0128,1688733719,59.093 00,0005,0007,0998.1,+20.2,072,0131,1688734019,59.116 00,0005,0007,0997.0,+20.0,074,0146,1688734319,59.052 00,0005,0007,0997.6,+20.1,079,0148,1688734619,59.055 00,0005,0007,0998.9,+20.3,078,0149,1688734919,59.032 00,0005,0007,0997.6,+20.7,070,0142,1688735219,59.038 00,0005,0007,0997.3,+20.1,076,0143,1688735519,59.058 00,0005,0007,0997.8,+20.1,075,0129,1688735819,59.017 00,0005,0007,0997.9,+20.3,076,0132,1688736119,59.037 00,0005,0007,0998.1,+20.2,080,0145,1688736419,59.136 00,0005,0007,0997.4,+20.7,079,0134,1688736719,59.169 00,0005,0007,0997.8,+20.7,076,0132,1688737019,59.153 00,0005,0007,0997.5,+20.9,077,0133,1688737319,59.182 00,0005,0007,0998.2,+20.6,080,0146,1688737619,59.145 00,0005,0007,0997.9,+21.3,079,0118,1688737919,59.16 00,0005,0007,0998.0,+21.5,079,0143,1688738219,59.151 00,0005,0007,0998.3,+21.7,075,0127,1688738519,59.147 00,0005,0007,0998.9,+21.8,075,0127,1688738819,59.124 00,0005,0007,0998.9,+21.6,075,0126,1688739119,59.116 00,0005,0007,0999.0,+21.7,075,0141,1688739419,59.112 00,0005,0007,0998.5,+21.8,073,0134,1688739719,59.122 00,0000,0001,0998.7,+21.3,079,0129,1688740633,13.017 00,0005,0007,0998.7,+21.6,076,0134,1688740933,13.03 00,0005,0007,0999.0,+22.1,073,0108,1688741233,13.034 00,0005,0007,0998.9,+22.4,072,0110,1688741533,13.001 00,0005,0007,0999.1,+22.2,072,0137,1688741833,13.004 00,0005,0007,0998.9,+22.2,072,0116,1688742133,13.023 00,0005,0007,0999.1,+22.4,075,0105,1688742433,13.013 00,0005,0007,0999.1,+22.8,074,0131,1688742732,12.962 00,0005,0007,0999.1,+23.3,068,0118,1688743033,13.003 00,0005,0007,0998.9,+23.4,068,0122,1688743332,12.979 00,0005,0007,0999.2,+23.8,067,0106,1688743633,13.123 00,0005,0007,0999.1,+24.1,067,0116,1688743933,13.114 00,0005,0007,0999.1,+24.4,065,0120,1688744233,13.137 00,0005,0007,0998.9,+24.2,066,0095,1688744533,13.115 00,0005,0007,0999.1,+24.4,065,0123,1688744833,13.128 00,0005,0007,0998.9,+24.7,064,0117,1688745133,13.088 00,0005,0007,0998.9,+24.7,064,0103,1688745433,13.084 00,0005,0007,0999.3,+24.8,066,0132,1688745733,13.09 00,0005,0007,0999.0,+24.9,066,0133,1688746033,13.088 00,0005,0007,0998.9,+25.4,068,0113,1688746333,13.127 00,0005,0007,0999.0,+25.8,060,0116,1688746633,13.08 00,0005,0007,0999.0,+25.4,063,0103,1688746933,13.106 00,0005,0007,0999.1,+25.9,058,0123,1688747233,13.245 00,0005,0007,0999.0,+25.8,062,0119,1688747533,13.214 00,0005,0007,0999.1,+26.5,053,0115,1688747833,13.199 00,0000,0001,0999.2,+25.9,054,0114,1688748133,13.219 00,0005,0007,0999.1,+26.3,051,0123,1688748433,13.186 00,0005,0007,0999.2,+26.4,050,0119,1688748733,13.207 00,0005,0007,0999.3,+26.6,049,0112,1688749033,13.168 00,0005,0007,0999.1,+26.5,048,0133,1688749333,13.202 00,0005,0007,0999.3,+26.8,049,0133,1688749633,13.183 00,0005,0007,0999.3,+26.9,047,0116,1688749933,13.186 00,0005,0007,0999.5,+26.7,050,0104,1688750233,13.157 00,0005,0007,0999.5,+27.3,047,0110,1688750533,13.186 00,0005,0007,0999.4,+26.9,050,0137,1688750833,13.333 00,0005,0007,0999.5,+27.2,047,0101,1688751133,13.308 00,0005,0007,0999.3,+27.2,047,0097,1688751433,13.295 00,0005,0007,0999.6,+26.9,050,0109,1688751733,13.297 00,0005,0007,0999.5,+26.8,050,0099,1688752033,13.306 00,0005,0007,0999.8,+26.7,050,0102,1688752333,13.302 00,0005,0007,0999.7,+25.0,064,0105,1688752633,13.264 00,0005,0007,1000.0,+25.5,057,0106,1688752933,13.258 00,0005,0007,0999.8,+24.6,062,0091,1688753233,13.259 00,0005,0007,1000.1,+24.5,059,0105,1688753533,13.294 00,0005,0007,0999.9,+24.1,066,0128,1688753833,13.234 00,0005,0007,1000.1,+24.2,068,0124,1688754133,13.232 00,0005,0007,1000.3,+24.4,064,0110,1688754433,13.42 00,0000,0001,1000.4,+24.2,066,0100,1688754733,13.389 00,0005,0007,1000.3,+25.3,056,0105,1688755033,13.364 00,0005,0007,1000.7,+24.7,059,0111,1688755333,13.38 00,0005,0007,1000.5,+24.9,056,0109,1688755633,13.385 00,0005,0007,1000.5,+23.9,065,0112,1688755933,13.377 00,0005,0007,1000.8,+24.1,063,0112,1688756233,13.338 00,0005,0007,1000.9,+25.2,055,0113,1688756533,13.343 00,0005,0007,1000.7,+25.5,053,0119,1688756833,13.329 00,0005,0007,1000.7,+25.7,052,0112,1688757133,13.331 00,0005,0007,1000.6,+25.8,052,0111,1688757433,13.324 00,0005,0007,1001.0,+25.7,052,0120,1688757733,13.339 00,0005,0007,1001.0,+25.3,055,0115,1688758033,13.496 00,0005,0007,1000.6,+25.2,057,0095,1688758333,13.468 00,0005,0007,1000.9,+25.2,055,0094,1688758633,13.483 00,0005,0007,1000.7,+23.8,063,0113,1688758933,13.461 00,0005,0007,1000.8,+24.1,059,0113,1688759233,13.447 00,0005,0007,1000.6,+25.4,051,0108,1688759533,13.471 00,0005,0007,1000.6,+25.3,052,0099,1688759833,13.415 00,0005,0007,1000.6,+25.0,053,0117,1688760133,13.406 00,0005,0007,1000.4,+25.0,053,0122,1688760433,13.407 00,0005,0007,1000.4,+25.2,052,0095,1688760733,13.424 00,0005,0007,1000.5,+25.2,052,0123,1688761033,13.441 00,0005,0007,1000.6,+25.8,050,0107,1688761333,13.417 00,0005,0007,1000.5,+25.7,051,0106,1688761633,13.553 00,0005,0007,1000.6,+25.5,052,0109,1688761933,13.552 00,0005,0007,1001.0,+25.3,053,0110,1688762233,13.54 00,0005,0007,1000.8,+25.4,052,0122,1688762533,13.529 00,0005,0007,1001.0,+25.3,053,0101,1688762833,13.516 00,0005,0007,1000.9,+25.7,050,0121,1688763133,13.5 00,0005,0007,1000.9,+25.5,051,0112,1688763433,13.541 00,0005,0007,1001.0,+25.5,050,0111,1688763733,13.49 00,0005,0007,1001.3,+25.5,050,0124,1688764033,13.522 00,0005,0007,1001.2,+25.6,049,0105,1688764333,13.483 00,0005,0007,1001.5,+25.5,049,0122,1688764633,13.482 00,0005,0007,1001.2,+25.4,049,0101,1688764933,13.507 00,0005,0007,1001.2,+25.4,050,0093,1688765233,13.634 00,0005,0007,1001.3,+25.3,050,0115,1688765533,13.629 00,0005,0007,1001.6,+25.3,050,0110,1688765833,13.651 00,0005,0007,1001.2,+25.3,050,0111,1688766133,13.602 00,0005,0007,1001.2,+25.3,049,0104,1688766433,13.611 00,0005,0007,1001.7,+25.3,050,0094,1688766733,13.589 00,0005,0007,1001.2,+25.5,049,0103,1688767033,13.584 00,0005,0007,1001.5,+25.5,049,0117,1688767333,13.607 00,0005,0007,1001.7,+25.6,049,0112,1688767633,13.619 00,0005,0007,1001.3,+25.4,050,0110,1688767933,13.599 00,0005,0007,1001.5,+25.4,050,0089,1688768233,13.569 00,0005,0007,1001.6,+25.6,049,0105,1688768533,13.604 00,0005,0007,1001.4,+25.5,050,0113,1688768833,13.706 00,0005,0007,1001.6,+25.4,050,0114,1688769133,13.726 00,0005,0007,1001.5,+25.3,051,0115,1688769433,13.73 00,0005,0007,1001.5,+25.5,050,0126,1688769733,13.706 00,0005,0007,1001.4,+25.5,049,0131,1688770033,13.717 00,0005,0007,1001.4,+25.4,050,0107,1688770333,13.719 00,0005,0007,1001.5,+25.2,051,0106,1688770633,13.698 00,0005,0007,1001.2,+25.4,050,0107,1688770933,13.667 00,0005,0007,1001.4,+25.2,051,0104,1688771233,13.665 00,0005,0007,1001.4,+25.1,051,0111,1688771533,13.666 00,0005,0007,1001.3,+25.0,052,0112,1688771833,13.652 00,0005,0007,1001.4,+25.0,052,0108,1688772133,13.684 00,0005,0007,1001.1,+24.9,052,0123,1688772433,13.807 00,0005,0007,1000.8,+24.9,052,0126,1688772733,13.796 00,0005,0007,1000.9,+25.1,051,0120,1688773033,13.804 00,0005,0007,1000.9,+24.9,052,0125,1688773333,13.771 00,0005,0007,1001.0,+24.9,052,0107,1688773633,13.801 00,0005,0007,1000.8,+24.8,052,0103,1688773933,13.806 00,0005,0007,1000.8,+24.9,052,0111,1688774233,13.761 00,0005,0007,1000.8,+24.8,052,0126,1688774533,13.763 00,0005,0007,1000.8,+24.9,052,0107,1688774833,13.772 00,0005,0007,1000.6,+24.7,053,0105,1688775133,13.745 00,0005,0007,1000.7,+24.8,052,0109,1688775433,13.731 00,0005,0007,1000.6,+24.7,054,0108,1688775733,13.735 00,0005,0007,1000.7,+24.8,052,0103,1688776033,13.898 00,0005,0007,1000.8,+24.9,051,0112,1688776333,13.888 00,0005,0007,1000.8,+24.9,051,0140,1688776633,13.897 00,0005,0007,1000.9,+24.9,051,0112,1688776933,13.861 00,0005,0007,1000.8,+24.7,051,0107,1688777233,13.868 00,0005,0007,1000.8,+24.8,051,0117,1688777533,13.837 00,0005,0007,1001.1,+24.5,052,0109,1688777833,13.871 00,0005,0007,1000.7,+24.7,051,0098,1688778133,13.854 00,0005,0007,1001.0,+24.5,052,0123,1688778433,13.864 00,0005,0007,1001.0,+24.4,053,0102,1688778733,13.858 00,0005,0007,1000.9,+24.5,052,0111,1688779033,13.834 00,0005,0007,1000.9,+24.3,052,0116,1688779333,13.858 00,0005,0007,1001.0,+24.2,053,0114,1688779634,14 00,0005,0007,1001.2,+24.2,052,0105,1688779933,13.971 00,0005,0007,1001.0,+24.2,053,0113,1688780233,13.997 00,0005,0007,1000.8,+24.1,053,0121,1688780533,13.961 00,0005,0007,1000.9,+24.1,053,0119,1688780833,13.923 00,0005,0007,1000.9,+24.2,052,0113,1688781133,13.958 00,0005,0007,1000.8,+24.1,052,0113,1688781433,13.919 00,0005,0007,1000.8,+24.1,052,0115,1688781733,13.954 00,0005,0007,1001.0,+24.2,052,0119,1688782033,13.93 00,0005,0007,1001.1,+24.1,052,0102,1688782333,13.947 00,0005,0007,1000.9,+24.1,052,0112,1688782633,13.892 00,0005,0007,1001.3,+24.0,052,0110,1688782933,13.905 00,0005,0007,1001.4,+24.0,052,0127,1688783234,14.092 00,0005,0007,1001.1,+23.8,053,0107,1688783534,14.062 00,0005,0007,1001.2,+23.9,052,0117,1688783834,14.06 00,0005,0007,1001.5,+23.7,053,0114,1688784134,14.028 00,0005,0007,1001.4,+23.8,053,0110,1688784434,14.068 00,0005,0007,1001.5,+23.6,054,0111,1688784734,14.027 00,0005,0007,1001.4,+23.8,052,0134,1688785034,14.004 00,0005,0007,1001.7,+23.7,053,0122,1688785334,14.042 00,0005,0007,1001.8,+23.7,053,0122,1688785634,14.001 00,0005,0007,1001.5,+23.7,053,0111,1688785934,14.008 00,0005,0007,1001.7,+23.5,054,0112,1688786234,14.037 00,0005,0007,1001.7,+23.7,052,0110,1688786534,14.023 00,0005,0007,1001.9,+23.8,052,0110,1688786834,14.161 00,0005,0007,1001.7,+23.6,053,0122,1688787134,14.154 00,0005,0007,1002.0,+23.5,054,0101,1688787434,14.155 00,0005,0007,1002.4,+23.7,053,0095,1688787734,14.134 00,0005,0007,1002.2,+23.6,053,0101,1688788034,14.149 00,0005,0007,1002.1,+23.4,054,0102,1688788334,14.112 00,0005,0007,1002.1,+23.6,053,0116,1688788634,14.114 00,0005,0007,1002.1,+23.2,057,0098,1688788934,14.135 00,0005,0007,1002.4,+23.7,052,0099,1688789234,14.097 00,0005,0007,1002.1,+23.4,054,0109,1688789534,14.099 00,0005,0007,1002.2,+23.5,054,0100,1688789834,14.083 00,0005,0007,1002.1,+23.4,054,0134,1688790134,14.102 00,0005,0007,1002.1,+23.5,054,0110,1688790434,14.24 00,0005,0007,1002.2,+23.4,054,0112,1688790734,14.23 00,0005,0007,1002.2,+23.6,053,0101,1688791034,14.239 00,0005,0007,1001.9,+24.0,053,0089,1688791334,14.25 00,0005,0007,1001.7,+24.5,051,0112,1688791634,14.25 00,0005,0007,1001.7,+24.7,051,0100,1688791934,14.223 00,0005,0007,1001.2,+25.2,050,0119,1688792234,14.179 00,0005,0007,1001.9,+25.7,048,0135,1688792534,14.191 00,0000,0001,1002.0,+25.4,049,0126,1688792834,14.179 00,0005,0007,1001.9,+25.2,050,0130,1688793134,14.185 00,0005,0007,1002.1,+25.1,051,0130,1688793434,14.148 00,0005,0007,1001.8,+25.2,050,0104,1688793734,14.162 00,0005,0007,1001.8,+25.3,049,0130,1688794034,14.329 00,0005,0007,1002.0,+25.0,050,0121,1688794334,14.316 00,0005,0007,1001.7,+25.2,050,0111,1688794634,14.307 00,0005,0007,1001.9,+25.4,049,0108,1688794934,14.306 00,0005,0007,1001.8,+25.5,050,0101,1688795234,14.314 00,0005,0007,1001.5,+25.5,048,0121,1688795534,14.313 00,0005,0007,1001.3,+25.5,047,0102,1688795834,14.282 00,0005,0007,1001.5,+25.5,049,0114,1688796134,14.288 00,0005,0007,1001.5,+25.8,048,0094,1688796434,14.259 00,0005,0007,1001.6,+25.6,048,0115,1688796734,14.25 00,0005,0007,1001.5,+25.9,049,0107,1688797034,14.261 00,0005,0007,1001.5,+25.7,049,0138,1688797334,14.299 00,0005,0007,1001.4,+26.1,048,0121,1688797634,14.422 00,0005,0007,1001.4,+25.9,050,0120,1688797934,14.415 00,0005,0007,1001.7,+26.4,046,0107,1688798234,14.411 00,0005,0007,1001.6,+26.5,048,0106,1688798534,14.598 00,0005,0007,1001.4,+26.7,048,0106,1688798834,14.379 00,0005,0007,1001.6,+26.8,046,0114,1688799134,14.369 00,0005,0007,1001.7,+27.2,044,0124,1688799434,14.413 00,0005,0007,1001.5,+27.4,046,0105,1688799734,14.404 00,0005,0007,1001.5,+27.6,047,0116,1688800034,14.344 00,0005,0007,1001.5,+27.8,043,0113,1688800334,14.373 00,0005,0007,1001.7,+28.0,042,0104,1688800634,14.379 00,0005,0007,1001.9,+28.0,043,0103,1688800934,14.362 00,0000,0001,1001.6,+27.9,042,0116,1688801234,14.526 00,0005,0007,1001.8,+27.6,043,0111,1688801534,14.495 00,0005,0007,1001.8,+27.6,043,0114,1688801834,14.522 00,0005,0007,1001.9,+27.4,043,0100,1688802134,14.488 00,0005,0007,1001.7,+27.6,042,0091,1688802434,14.489 00,0005,0007,1001.8,+28.1,046,0105,1688802734,14.512 00,0005,0007,1001.9,+28.5,042,0114,1688803034,14.497 00,0005,0007,1001.9,+28.6,042,0112,1688803334,14.487 00,0005,0007,1001.8,+28.3,040,0113,1688803634,14.493 00,0005,0007,1001.7,+28.5,040,0115,1688803934,14.471 00,0005,0007,1001.7,+28.9,043,0111,1688804234,14.449 00,0005,0007,1002.0,+28.6,041,0109,1688804534,14.468 00,0005,0007,1001.9,+28.6,041,0103,1688804834,14.595 00,0005,0007,1001.7,+28.7,042,0115,1688805134,14.596 00,0005,0007,1001.7,+29.0,042,0094,1688805434,14.594 00,0005,0007,1002.0,+29.0,041,0113,1688805734,14.618 00,0005,0007,1002.3,+28.9,040,0096,1688806034,14.569 00,0005,0007,1002.2,+29.2,041,0116,1688806334,14.564 00,0005,0007,1002.2,+28.2,045,0118,1688806634,14.597 00,0005,0007,1002.1,+28.5,046,0114,1688806934,14.536 00,0005,0007,1002.2,+28.9,042,0090,1688807234,14.559 00,0005,0007,1002.0,+29.2,040,0126,1688807534,14.563 00,0005,0007,1001.9,+29.5,040,0107,1688807834,14.545 00,0005,0007,1001.6,+29.4,039,0105,1688808134,14.523 00,0005,0007,1001.9,+29.6,041,0115,1688808434,14.69 00,0005,0007,1002.1,+29.1,038,0106,1688808734,14.688 00,0005,0007,1001.9,+28.8,040,0096,1688809034,14.668 00,0005,0007,1001.6,+28.8,042,0118,1688809334,14.662 00,0005,0007,1001.6,+29.0,046,0101,1688809634,14.68 00,0005,0007,1001.4,+29.2,044,0123,1688809934,14.697 00,0005,0007,1001.6,+29.4,043,0113,1688810234,14.684 00,0005,0007,1001.4,+29.3,042,0108,1688810534,14.641 00,0005,0007,1001.7,+29.5,042,0105,1688810834,14.673 00,0005,0007,1001.3,+29.9,041,0095,1688811134,14.684 00,0005,0007,1001.5,+29.7,040,0117,1688811434,14.674 00,0005,0007,1001.6,+29.7,042,0121,1688811734,14.682 00,0005,0007,1001.7,+29.0,043,0110,1688812034,14.795 00,0005,0007,1001.4,+29.4,043,0114,1688812334,14.795 00,0005,0007,1001.2,+29.8,042,0124,1688812634,14.783 00,0005,0007,1001.3,+30.1,039,0111,1688812934,14.78 00,0005,0007,1001.0,+30.3,038,0097,1688813234,14.765 00,0005,0007,1001.0,+30.7,037,0123,1688813534,14.788 00,0005,0007,1001.1,+30.4,038,0120,1688813834,14.784 00,0005,0007,1001.0,+30.3,038,0101,1688814134,14.765 00,0005,0007,1001.0,+30.2,041,0104,1688814434,14.783 00,0005,0007,1001.1,+30.0,037,0116,1688814734,14.788 00,0005,0007,1001.0,+30.7,037,0121,1688815034,14.739 00,0005,0007,1000.9,+31.0,039,0119,1688815334,14.766 00,0005,0007,1000.6,+30.7,039,0122,1688815634,14.923 00,0005,0007,1000.9,+31.3,037,0113,1688815934,14.9 00,0000,0001,1000.8,+29.4,042,0094,1688816234,14.89 00,0005,0007,1000.8,+29.6,045,0117,1688816534,14.923 00,0005,0007,1000.8,+29.4,043,0130,1688816834,14.914 00,0005,0007,1000.9,+29.1,042,0106,1688817134,14.856 00,0005,0007,1000.9,+29.4,042,0101,1688817434,14.863 00,0005,0007,1000.8,+28.8,043,0106,1688817734,14.895 00,0005,0007,1000.8,+28.5,044,0112,1688818034,14.854 00,0005,0007,1001.0,+28.7,045,0083,1688818334,14.834 00,0005,0007,1000.8,+28.2,047,0107,1688818634,14.86 00,0005,0007,1000.7,+27.7,049,0114,1688818934,14.853 00,0005,0007,1000.8,+28.1,047,0112,1688819235,15.022 00,0005,0007,1000.9,+27.9,045,0103,1688819534,14.987 00,0005,0007,1001.0,+27.4,047,0118,1688819834,14.969 00,0005,0007,1001.1,+27.1,049,0124,1688820134,14.987 00,0005,0007,1001.5,+26.7,052,0120,1688820434,14.963 00,0005,0007,1001.5,+26.6,051,0111,1688820734,14.98 00,0005,0007,1001.5,+24.6,062,0110,1688821034,14.983 00,0005,0007,1001.4,+23.6,063,0118,1688821334,14.974 00,0005,0007,1001.5,+23.4,066,0129,1688821634,14.964 00,0005,0007,1001.7,+23.3,064,0105,1688821934,14.961 00,0005,0007,1002.3,+23.6,069,0085,1688822234,14.95 00,0005,0007,1002.4,+23.0,066,0125,1688822534,14.94 00,0005,0007,1002.6,+23.1,072,0116,1688822835,15.095 00,0005,0007,1002.3,+23.3,069,0126,1688823135,15.075 00,0005,0007,1002.3,+23.3,072,0114,1688823435,15.061 00,0005,0007,1002.6,+23.2,072,0128,1688823735,15.068 00,0005,0007,1002.1,+23.6,070,0107,1688824035,15.09 00,0005,0007,1002.3,+23.3,070,0121,1688824335,15.059 00,0005,0007,1002.3,+23.9,067,0125,1688824635,15.048 00,0005,0007,1002.1,+24.1,068,0105,1688824935,15.052 00,0005,0007,1002.3,+24.0,064,0120,1688825235,15.055 00,0005,0007,1002.4,+24.3,064,0107,1688825535,15.032 00,0005,0007,1002.4,+24.5,067,0105,1688825835,15.014 00,0005,0007,1002.3,+25.2,059,0110,1688826135,15.047 00,0005,0007,1002.3,+25.4,054,0122,1688826435,15.194 00,0005,0007,1002.3,+24.6,066,0132,1688826735,15.158 00,0005,0007,1002.4,+25.2,060,0123,1688827035,15.149 00,0005,0007,1002.0,+25.8,051,0092,1688827335,15.138 00,0005,0007,1002.1,+26.1,058,0107,1688827635,15.168 00,0005,0007,1002.1,+25.8,059,0109,1688827935,15.139 00,0005,0007,1002.0,+25.4,057,0114,1688828235,15.15 00,0005,0007,1001.9,+25.4,058,0130,1688828535,15.157 00,0005,0007,1001.8,+25.3,060,0119,1688828835,15.114 00,0005,0007,1002.3,+26.5,050,0109,1688829135,15.123 00,0005,0007,1002.1,+25.9,055,0117,1688829435,15.135 00,0005,0007,1002.2,+26.2,052,0124,1688829735,15.142 00,0005,0007,1002.1,+26.0,054,0120,1688830035,15.265 00,0005,0007,1002.0,+26.1,053,0103,1688830335,15.252 00,0005,0007,1002.0,+26.4,052,0099,1688830635,15.277 00,0005,0007,1002.1,+26.1,054,0106,1688830935,15.239 00,0005,0007,1002.3,+25.9,054,0122,1688831235,15.234 00,0005,0007,1002.3,+25.9,055,0112,1688831535,15.241 00,0005,0007,1002.0,+26.3,058,0123,1688831835,15.238 00,0005,0007,1002.1,+26.6,055,0119,1688832135,15.216 00,0005,0007,1002.1,+26.0,060,0115,1688832435,15.223 00,0005,0007,1002.2,+26.6,055,0117,1688832735,15.201 00,0005,0007,1002.3,+25.9,058,0120,1688833035,15.219 00,0005,0007,1002.2,+25.8,056,0119,1688833335,15.213 00,0005,0007,1002.0,+25.5,057,0109,1688833635,15.348 00,0005,0007,1001.9,+25.3,057,0096,1688833935,15.346 00,0005,0007,1002.1,+24.7,057,0108,1688834235,15.358 00,0005,0007,1002.1,+25.0,059,0096,1688834535,15.35 00,0005,0007,1002.3,+24.8,058,0094,1688834835,15.323 00,0005,0007,1002.2,+24.7,060,0112,1688835135,15.357 00,0005,0007,1002.2,+24.9,060,0132,1688835435,15.346 00,0005,0007,1002.2,+25.1,060,0105,1688835735,15.325 00,0005,0007,1002.4,+25.0,056,0111,1688836035,15.327 00,0005,0007,1002.4,+24.9,058,0106,1688836335,15.292 00,0005,0007,1002.3,+25.1,055,0107,1688836635,15.333 00,0005,0007,1002.4,+25.0,057,0113,1688836935,15.317 00,0005,0007,1002.3,+24.6,060,0093,1688837235,15.473 00,0005,0007,1002.2,+24.8,056,0109,1688837535,15.444 00,0005,0007,1002.4,+25.1,057,0112,1688837835,15.453 00,0005,0007,1002.2,+24.6,066,0099,1688838135,15.431 00,0005,0007,1002.2,+24.4,060,0122,1688838435,15.448 00,0005,0007,1002.6,+24.9,057,0110,1688838735,15.42 00,0005,0007,1002.2,+25.1,056,0123,1688839035,15.392 00,0005,0007,1002.3,+25.0,056,0110,1688839335,15.434 00,0005,0007,1002.4,+24.9,056,0113,1688839635,15.397 00,0005,0007,1002.4,+25.0,054,0121,1688839935,15.372 00,0005,0007,1002.6,+24.9,054,0107,1688840235,15.372 00,0005,0007,1002.5,+24.9,053,0109,1688840535,15.385 00,0005,0007,1002.9,+24.3,062,0124,1688840835,15.505 00,0005,0007,1002.6,+24.1,061,0106,1688841135,15.51 00,0005,0007,1002.6,+24.1,060,0096,1688841435,15.522 00,0005,0007,1002.5,+24.1,060,0111,1688841735,15.501 00,0005,0007,1002.7,+23.0,066,0116,1688842035,15.507 00,0005,0007,1003.0,+22.5,068,0106,1688842335,15.471 00,0000,0001,1002.7,+22.4,068,0111,1688842635,15.519 00,0005,0007,1002.9,+23.0,067,0136,1688842935,15.48 00,0005,0007,1002.9,+23.0,069,0110,1688843235,15.509 00,0005,0007,1002.9,+23.1,066,0102,1688843535,15.499 00,0005,0007,1002.6,+23.5,059,0120,1688843835,15.45 00,0005,0007,1002.7,+23.7,058,0124,1688844135,15.439 00,0005,0007,1003.0,+23.9,055,0099,1688844435,15.591 00,0005,0007,1002.8,+23.8,056,0113,1688844735,15.587 00,0005,0007,1002.6,+23.8,056,0115,1688845035,15.62 00,0005,0007,1003.0,+22.5,063,0113,1688845335,15.588 00,0005,0007,1002.7,+23.4,058,0108,1688845635,15.59 00,0005,0007,1003.2,+24.0,054,0099,1688845935,15.562 00,0005,0007,1002.8,+24.1,053,0107,1688846235,15.57 00,0005,0007,1003.1,+24.0,053,0104,1688846535,15.561 00,0005,0007,1002.9,+23.8,056,0124,1688846835,15.547 00,0005,0007,1003.0,+23.1,063,0124,1688847135,15.556 00,0005,0007,1003.0,+23.2,059,0121,1688847435,15.557 00,0005,0007,1002.9,+23.5,057,0112,1688847735,15.53 00,0005,0007,1003.2,+23.2,062,0126,1688848035,15.685 00,0005,0007,1003.0,+23.6,059,0104,1688848335,15.678 00,0000,0001,1002.8,+23.8,056,0127,1688848635,15.696 00,0005,0007,1003.0,+24.0,055,0135,1688848935,15.691 00,0005,0007,1003.0,+24.2,053,0087,1688849235,15.668 00,0005,0007,1002.9,+22.8,061,0135,1688849535,15.668 00,0005,0007,1003.0,+22.9,060,0119,1688849835,15.655 00,0005,0007,1002.9,+22.1,066,0133,1688850135,15.68 00,0005,0007,1002.9,+22.1,063,0090,1688850435,15.63 00,0005,0007,1003.3,+22.3,066,0126,1688850735,15.626 00,0005,0007,1002.9,+21.7,067,0115,1688851035,15.654 00,0005,0007,1003.2,+21.5,069,0113,1688851335,15.639 00,0005,0007,1003.2,+21.5,068,0116,1688851635,15.785 00,0005,0007,1003.0,+21.1,068,0112,1688851935,15.765 00,0005,0007,1003.2,+21.1,069,0111,1688852235,15.754 00,0005,0007,1002.9,+20.9,070,0094,1688852535,15.779 00,0005,0007,1003.0,+21.3,069,0115,1688852835,15.773 00,0005,0007,1003.1,+21.1,070,0111,1688853135,15.741 00,0005,0007,1003.0,+21.6,069,0117,1688853435,15.737 00,0005,0007,1002.9,+21.7,070,0117,1688853735,15.724 00,0005,0007,1003.1,+21.8,068,0108,1688854035,15.745 00,0005,0007,1003.1,+21.4,070,0097,1688854335,15.718 00,0005,0007,1003.0,+21.7,068,0119,1688854635,15.689 00,0005,0007,1002.9,+20.8,072,0123,1688854935,15.71 00,0005,0007,1002.7,+21.5,069,0123,1688855235,15.851 00,0005,0007,1002.8,+21.8,068,0121,1688855535,15.844 00,0005,0007,1002.7,+21.5,068,0106,1688855835,15.831 00,0005,0007,1002.6,+21.0,072,0117,1688856135,15.845 00,0005,0007,1002.7,+20.8,073,0109,1688856435,15.807 00,0005,0007,1002.8,+21.2,071,0110,1688856735,15.817 00,0005,0007,1002.8,+21.5,070,0115,1688857035,15.815 00,0005,0007,1002.7,+21.8,068,0106,1688857335,15.802 00,0005,0007,1002.4,+21.8,068,0112,1688857635,15.809 00,0005,0007,1002.8,+22.0,069,0098,1688857935,15.808 00,0005,0007,1002.5,+21.7,070,0124,1688858235,15.806 00,0005,0007,1002.5,+21.5,070,0115,1688858535,15.781 00,0005,0007,1002.8,+21.9,065,0118,1688858835,15.926 00,0005,0007,1002.8,+21.6,068,0118,1688859135,15.928 00,0005,0007,1002.6,+22.0,062,0137,1688859435,15.901 00,0005,0007,1002.6,+22.2,060,0122,1688859735,15.91 00,0005,0007,1002.7,+22.3,059,0106,1688860035,15.916 00,0005,0007,1002.5,+22.5,057,0121,1688860335,15.895 00,0005,0007,1002.7,+22.4,057,0115,1688860635,15.909 00,0005,0007,1002.6,+22.6,055,0102,1688860935,15.912 00,0005,0007,1002.6,+22.6,055,0109,1688861235,15.877 00,0005,0007,1002.4,+21.8,061,0116,1688861535,15.897 00,0005,0007,1002.6,+22.1,061,0104,1688861835,15.907 00,0005,0007,1002.7,+22.4,055,0099,1688862135,15.867 00,0005,0007,1002.7,+22.3,056,0130,1688862436,16.041 00,0005,0007,1002.4,+22.6,053,0115,1688862736,16.015 00,0005,0007,1002.4,+22.6,053,0101,1688863036,16.016 00,0005,0007,1002.7,+22.7,052,0120,1688863335,15.969 00,0005,0007,1002.6,+22.7,052,0100,1688863635,15.979 00,0005,0007,1002.4,+22.6,051,0130,1688863935,15.962 00,0005,0007,1002.7,+22.7,051,0129,1688864235,15.969 00,0005,0007,1002.7,+22.7,051,0101,1688864535,15.981 00,0005,0007,1002.6,+22.5,052,0094,1688864835,15.952 00,0005,0007,1002.6,+22.5,051,0116,1688865135,15.983 00,0005,0007,1002.5,+22.5,052,0115,1688865435,15.959 00,0005,0007,1002.6,+22.5,051,0117,1688865735,15.96 00,0005,0007,1002.8,+22.4,052,0115,1688866036,16.075 00,0005,0007,1002.6,+22.5,050,0114,1688866336,16.102 00,0005,0007,1002.4,+22.6,050,0117,1688866636,16.122 00,0005,0007,1002.6,+22.6,050,0142,1688866936,16.081 00,0005,0007,1002.7,+22.3,051,0112,1688867236,16.056 00,0005,0007,1002.8,+22.1,052,0117,1688867536,16.086 00,0005,0007,1002.9,+22.5,049,0107,1688867836,16.093 00,0005,0007,1002.6,+22.3,050,0109,1688868136,16.08 00,0005,0007,1002.7,+22.2,051,0111,1688868436,16.063 00,0005,0007,1002.6,+22.2,051,0105,1688868736,16.086 00,0005,0007,1003.0,+22.1,050,0140,1688869036,16.052 00,0005,0007,1002.8,+22.0,052,0096,1688869336,16.089 00,0005,0007,1003.0,+22.0,051,0151,1688869636,16.195 00,0005,0007,1002.9,+22.0,051,0098,1688869936,16.178 00,0005,0007,1002.9,+22.0,051,0105,1688870236,16.182 00,0005,0007,1003.2,+21.8,052,0111,1688870536,16.179 00,0005,0007,1003.4,+21.9,051,0103,1688870836,16.138 00,0005,0007,1003.3,+21.1,058,0112,1688871136,16.172 00,0005,0007,1003.3,+20.6,060,0106,1688871436,16.149 00,0005,0007,1003.6,+20.9,059,0101,1688871736,16.175 00,0005,0007,1003.4,+20.7,060,0125,1688872036,16.13 00,0005,0007,1003.4,+20.4,060,0108,1688872336,16.153 00,0005,0007,1003.3,+20.6,060,0101,1688872636,16.127 00,0005,0007,1003.6,+20.2,060,0104,1688872936,16.11 00,0005,0007,1003.4,+20.8,058,0104,1688873236,16.27 00,0005,0007,1003.4,+20.1,062,0108,1688873536,16.241 00,0005,0007,1003.5,+20.1,060,0126,1688873836,16.26 00,0005,0007,1003.7,+20.5,062,0103,1688874136,16.225 00,0005,0007,1003.5,+20.4,060,0114,1688874436,16.238 00,0005,0007,1003.7,+20.5,061,0116,1688874736,16.233 00,0005,0007,1003.6,+21.5,058,0121,1688875036,16.247 00,0005,0007,1003.6,+21.9,055,0113,1688875336,16.231 00,0005,0007,1003.8,+22.1,053,0113,1688875636,16.227 00,0005,0007,1003.7,+22.1,054,0102,1688875936,16.228 00,0005,0007,1003.6,+21.9,059,0102,1688876236,16.207 00,0005,0007,1003.6,+22.7,052,0091,1688876536,16.201 00,0005,0007,1003.6,+23.0,050,0110,1688876836,16.364 00,0005,0007,1003.6,+23.1,049,0100,1688877136,16.337 00,0005,0007,1003.6,+23.5,047,0099,1688877436,16.345 00,0005,0007,1003.4,+23.8,046,0097,1688877736,16.314 00,0005,0007,1003.7,+24.3,045,0118,1688878036,16.359 00,0005,0007,1003.8,+24.3,045,0083,1688878336,16.313 00,0005,0007,1003.2,+25.1,044,0115,1688878636,16.328 00,0005,0007,1003.7,+25.4,043,0105,1688878936,16.317 00,0005,0007,1003.7,+25.3,042,0097,1688879236,16.327 00,0005,0007,1003.9,+25.2,042,0118,1688879536,16.312 00,0005,0007,1003.8,+24.7,043,0096,1688879836,16.323 00,0005,0007,1004.0,+24.9,044,0116,1688880136,16.272 00,0005,0007,1004.0,+24.8,045,0111,1688880436,16.439 00,0005,0007,1003.7,+25.2,042,0107,1688880736,16.45 00,0005,0007,1003.8,+25.1,043,0120,1688881036,16.444 00,0005,0007,1003.8,+25.3,041,0098,1688881336,16.433 00,0005,0007,1003.7,+25.3,043,0104,1688881636,16.434 00,0005,0007,1003.5,+25.3,043,0103,1688881936,16.41 00,0005,0007,1003.7,+25.2,050,0111,1688882236,16.403 00,0005,0007,1003.7,+25.7,044,0125,1688882536,16.423 00,0005,0007,1003.6,+25.5,046,0096,1688882836,16.426 00,0005,0007,1003.6,+25.5,042,0115,1688883136,16.409 00,0005,0007,1003.3,+26.0,042,0121,1688883436,16.428 00,0005,0007,1003.4,+26.3,041,0098,1688883736,16.4 00,0005,0007,1003.6,+26.2,041,0110,1688884036,16.546 00,0005,0007,1003.6,+26.5,041,0116,1688884336,16.531 00,0005,0007,1003.6,+26.5,040,0112,1688884636,16.515 00,0005,0007,1003.8,+26.5,041,0117,1688884936,16.56 00,0005,0007,1003.4,+26.7,040,0123,1688885236,16.533 00,0005,0007,1003.8,+26.9,041,0111,1688885536,16.486 00,0005,0007,1003.7,+27.0,038,0111,1688885836,16.504 00,0005,0007,1003.7,+26.9,041,0115,1688886136,16.491 00,0005,0007,1003.3,+27.1,037,0098,1688886436,16.464 00,0005,0007,1003.7,+27.2,038,0112,1688886736,16.474 00,0005,0007,1003.3,+27.4,043,0108,1688887036,16.457 00,0005,0007,1003.6,+27.6,042,0111,1688887336,16.492 00,0005,0007,1003.2,+27.9,037,0123,1688887636,16.629 00,0005,0007,1003.2,+27.8,041,0097,1688887936,16.608 00,0005,0007,1003.5,+27.9,038,0111,1688888236,16.602 00,0005,0007,1003.3,+28.0,038,0121,1688888536,16.584 00,0005,0007,1003.2,+28.3,038,0109,1688888836,16.596 00,0005,0007,1003.2,+28.3,037,0133,1688889136,16.619 00,0005,0007,1003.2,+28.3,041,0129,1688889436,16.57 00,0005,0007,1003.3,+28.6,034,0112,1688889736,16.61 00,0005,0007,1003.2,+28.7,035,0127,1688890036,16.563 00,0005,0007,1003.3,+28.2,044,0130,1688890336,16.57 00,0005,0007,1002.9,+28.8,036,0117,1688890636,16.548 00,0005,0007,1002.7,+28.8,035,0108,1688890936,16.598 00,0005,0007,1002.8,+28.7,035,0111,1688891236,16.724 00,0005,0007,1002.9,+28.9,033,0120,1688891536,16.713 00,0005,0007,1002.8,+29.4,031,0124,1688891836,16.721 00,0005,0007,1002.8,+28.5,040,0106,1688892136,16.683 00,0005,0007,1003.0,+28.2,040,0113,1688892436,16.714 00,0005,0007,1002.6,+28.9,034,0103,1688892736,16.717 00,0005,0007,1002.7,+28.9,035,0109,1688893036,16.695 00,0000,0001,1002.6,+29.5,038,0120,1688893336,16.689 00,0005,0007,1002.4,+29.0,033,0105,1688893636,16.717 00,0005,0007,1002.8,+29.2,039,0128,1688893936,16.696 00,0005,0007,1002.5,+29.5,039,0125,1688894236,16.665 00,0005,0007,1002.5,+29.4,035,0124,1688894536,16.658 00,0005,0007,1002.5,+29.3,038,0104,1688894836,16.824 00,0005,0007,1002.6,+29.3,038,0116,1688895136,16.809 00,0005,0007,1002.6,+29.7,039,0099,1688895436,16.809 00,0005,0007,1002.6,+29.8,035,0109,1688895736,16.838 00,0005,0007,1002.6,+29.5,038,0107,1688896036,16.814 00,0005,0007,1002.5,+30.1,033,0123,1688896336,16.819 00,0005,0007,1002.6,+29.6,037,0123,1688896636,16.792 00,0005,0007,1002.3,+29.7,035,0117,1688896936,16.787 00,0005,0007,1002.6,+29.5,037,0104,1688897236,16.781 00,0005,0007,1002.2,+29.5,036,0104,1688897536,16.78 00,0005,0007,1002.2,+29.6,037,0112,1688897836,16.78 00,0005,0007,1002.6,+29.8,032,0130,1688898136,16.805 00,0005,0007,1002.5,+29.8,036,0106,1688898436,16.922 00,0005,0007,1002.6,+29.9,036,0107,1688898736,16.925 00,0005,0007,1002.2,+29.9,031,0130,1688899036,16.882 00,0005,0007,1002.5,+30.2,034,0110,1688899336,16.922 00,0005,0007,1002.1,+29.6,034,0111,1688899636,16.947 00,0005,0007,1002.1,+29.6,033,0115,1688899936,16.89 00,0005,0007,1002.1,+30.3,033,0102,1688900236,16.9 00,0005,0007,1002.4,+30.2,036,0119,1688900536,16.929 00,0005,0007,1002.0,+30.3,035,0120,1688900836,16.905 00,0005,0007,1002.3,+30.2,036,0122,1688901136,16.894 00,0005,0007,1002.3,+30.1,033,0104,1688901436,16.912 00,0005,0007,1002.2,+30.0,034,0108,1688901736,16.898 00,0005,0007,1001.9,+30.2,036,0111,1688902037,17.035 00,0005,0007,1002.0,+30.8,030,0106,1688902337,17.033 00,0005,0007,1002.1,+31.5,032,0112,1688902637,17.032 00,0005,0007,1001.9,+30.7,035,0103,1688902937,17.031 00,0005,0007,1001.7,+30.6,034,0127,1688903237,17.043 00,0005,0007,1001.7,+30.6,033,0106,1688903537,17.048 00,0005,0007,1001.7,+30.5,035,0094,1688903837,17.052 00,0005,0007,1001.8,+30.6,035,0116,1688904137,17.009 00,0005,0007,1001.6,+30.6,036,0105,1688904437,17.026 00,0005,0007,1001.6,+30.0,034,0105,1688904737,17.028 00,0005,0007,1001.6,+30.4,036,0115,1688905037,17.009 00,0005,0007,1001.7,+31.0,033,0103,1688905336,16.987 00,0005,0007,1001.4,+31.1,037,0116,1688905637,17.137 00,0005,0007,1001.5,+30.2,036,0114,1688905937,17.139 00,0005,0007,1001.2,+30.3,035,0106,1688906237,17.156 00,0005,0007,1001.4,+30.1,034,0109,1688906537,17.155 00,0005,0007,1001.3,+30.7,031,0098,1688906837,17.168 00,0005,0007,1001.0,+30.7,026,0127,1688907137,17.154 00,0005,0007,1001.1,+30.5,032,0113,1688907437,17.145 00,0005,0007,1001.4,+31.6,032,0110,1688907737,17.135 00,0005,0007,1001.0,+30.7,037,0107,1688908037,17.094 00,0005,0007,1001.0,+30.7,038,0117,1688908337,17.127 00,0005,0007,1001.1,+30.5,040,0127,1688908637,17.114 00,0005,0007,1001.0,+30.1,040,0097,1688908937,17.098 00,0005,0007,1000.7,+30.6,033,0146,1688909237,17.232 00,0005,0007,1000.8,+29.7,037,0103,1688909537,17.259 00,0005,0007,1001.1,+29.7,043,0097,1688909837,17.228 00,0005,0007,1001.2,+29.3,046,0114,1688910137,17.273 00,0005,0007,1001.0,+30.4,043,0107,1688910437,17.261 00,0005,0007,1001.0,+30.3,038,0099,1688910737,17.258 00,0005,0007,1001.0,+30.3,038,0105,1688911037,17.23 00,0005,0007,1001.0,+30.4,034,0105,1688911337,17.199 00,0005,0007,1000.9,+30.2,036,0108,1688911637,17.21 00,0005,0007,1001.0,+30.1,039,0118,1688911937,17.197 00,0005,0007,1001.0,+30.5,040,0111,1688912237,17.231 00,0005,0007,1000.9,+30.3,038,0112,1688912537,17.235 00,0005,0007,1000.9,+30.3,035,0117,1688912837,17.34 00,0005,0007,1000.9,+30.2,039,0110,1688913137,17.348 00,0005,0007,1001.0,+30.1,039,0104,1688913437,17.347 00,0005,0007,1001.1,+30.0,039,0120,1688913737,17.33 00,0005,0007,1001.1,+30.0,040,0112,1688914037,17.319 00,0005,0007,1001.1,+30.3,037,0126,1688914337,17.347 00,0005,0007,1001.0,+30.3,038,0120,1688914637,17.356 00,0005,0007,1001.2,+30.5,038,0107,1688914937,17.334 00,0005,0007,1001.0,+30.3,035,0097,1688915237,17.31 00,0005,0007,1001.2,+30.1,041,0127,1688915537,17.332 00,0005,0007,1001.3,+30.4,039,0111,1688915837,17.289 00,0005,0007,1001.0,+30.2,040,0114,1688916137,17.319 00,0005,0007,1001.2,+30.0,043,0121,1688916437,17.452 00,0005,0007,1001.3,+30.5,037,0112,1688916737,17.472 00,0005,0007,1001.1,+29.9,043,0121,1688917037,17.485 00,0005,0007,1001.1,+29.9,043,0119,1688917337,17.481 00,0005,0007,1001.5,+29.8,042,0110,1688917637,17.447 00,0005,0007,1001.5,+29.8,042,0104,1688917937,17.467 00,0005,0007,1001.5,+29.3,036,0095,1688918237,17.473 00,0005,0007,1001.3,+29.3,038,0104,1688918537,17.439 00,0005,0007,1001.6,+29.0,040,0117,1688918837,17.416 00,0005,0007,1001.5,+29.4,038,0109,1688919137,17.445 00,0005,0007,1001.9,+29.5,036,0117,1688919437,17.455 00,0005,0007,1001.9,+29.2,042,0128,1688919737,17.41 00,0005,0007,1001.6,+28.9,038,0088,1688920037,17.567 00,0005,0007,1001.8,+28.9,037,0123,1688920337,17.56 00,0005,0007,1002.1,+28.8,039,0120,1688920637,17.564 00,0005,0007,1002.1,+28.2,040,0096,1688920937,17.539 00,0005,0007,1002.0,+28.3,039,0132,1688921237,17.568 00,0005,0007,1002.1,+27.9,039,0109,1688921537,17.564 00,0005,0007,1002.4,+27.9,041,0104,1688921837,17.542 00,0005,0007,1002.3,+27.8,043,0105,1688922137,17.572 00,0005,0007,1002.2,+27.6,040,0118,1688922437,17.547 00,0005,0007,1002.2,+27.4,037,0097,1688922737,17.512 00,0005,0007,1002.5,+27.2,039,0096,1688923037,17.56 00,0005,0007,1002.3,+27.0,047,0105,1688923337,17.532 00,0005,0007,1002.6,+26.8,042,0101,1688923637,17.678 00,0000,0001,1002.5,+26.7,043,0107,1688923937,17.671 00,0005,0007,1002.4,+26.5,045,0140,1688924237,17.666 00,0005,0007,1002.2,+26.3,045,0103,1688924537,17.653 00,0005,0007,1002.4,+26.3,046,0123,1688924837,17.681 00,0005,0007,1002.4,+26.0,043,0100,1688925137,17.662 00,0005,0007,1002.5,+25.8,048,0108,1688925437,17.615 00,0005,0007,1002.6,+25.8,045,0106,1688925737,17.654 00,0005,0007,1002.7,+25.7,048,0105,1688926037,17.617 00,0005,0007,1002.9,+25.4,050,0117,1688926337,17.606 00,0005,0007,1002.9,+25.4,047,0105,1688926637,17.63 00,0005,0007,1002.9,+25.5,043,0101,1688926937,17.586 00,0005,0007,1003.2,+24.5,053,0127,1688927237,17.767 00,0005,0007,1003.2,+24.8,050,0116,1688927537,17.764 00,0005,0007,1003.2,+24.7,049,0103,1688927837,17.771 00,0005,0007,1003.4,+25.0,048,0128,1688928137,17.731 00,0005,0007,1003.5,+24.7,050,0100,1688928437,17.752 00,0005,0007,1003.5,+24.4,051,0111,1688928737,17.733 00,0005,0007,1003.7,+24.3,048,0101,1688929037,17.719 00,0005,0007,1003.8,+23.9,056,0090,1688929337,17.713 00,0005,0007,1003.7,+23.9,056,0094,1688929637,17.687 00,0005,0007,1003.6,+23.8,053,0092,1688929937,17.721 00,0005,0007,1003.8,+22.8,055,0112,1688930237,17.691 00,0005,0007,1003.6,+23.4,057,0114,1688930537,17.688 00,0005,0007,1004.0,+23.4,054,0112,1688930837,17.862 00,0005,0007,1003.9,+22.6,059,0115,1688931137,17.84 00,0005,0007,1003.9,+23.2,058,0117,1688931437,17.838 00,0005,0007,1003.9,+23.0,059,0129,1688931737,17.836 00,0005,0007,1003.9,+23.0,059,0105,1688932037,17.811 00,0005,0007,1003.8,+22.9,057,0110,1688932337,17.795 00,0005,0007,1003.8,+23.3,055,0114,1688932637,17.785 00,0005,0007,1003.9,+23.1,057,0115,1688932937,17.805 00,0005,0007,1004.1,+23.0,055,0098,1688933237,17.822 00,0005,0007,1003.7,+22.1,058,0114,1688933537,17.756 00,0005,0007,1003.9,+21.9,061,0103,1688933837,17.775 00,0005,0007,1004.0,+21.9,060,0094,1688934137,17.79 00,0005,0007,1004.0,+22.1,063,0133,1688934437,17.931 00,0005,0007,1003.9,+21.6,061,0143,1688934737,17.905 00,0005,0007,1004.0,+22.2,061,0118,1688935037,17.902 00,0005,0007,1004.0,+21.7,059,0129,1688935337,17.916 00,0005,0007,1004.0,+21.8,063,0103,1688935637,17.912 00,0005,0007,1004.3,+21.9,065,0097,1688935937,17.926 00,0005,0007,1004.2,+22.1,061,0101,1688936237,17.882 00,0005,0007,1004.4,+21.6,065,0106,1688936537,17.881 00,0005,0007,1004.0,+21.8,066,0104,1688936837,17.858 00,0005,0007,1004.4,+21.7,062,0115,1688937137,17.884 00,0005,0007,1004.2,+21.7,065,0110,1688937437,17.891 00,0005,0007,1004.5,+20.5,067,0114,1688937737,17.88 00,0005,0007,1004.4,+21.3,064,0105,1688938038,18.005 00,0005,0007,1004.2,+21.5,062,0136,1688938337,17.99 00,0005,0007,1004.3,+21.2,065,0109,1688938638,18.008 00,0005,0007,1004.5,+21.4,065,0123,1688938938,18.011 00,0005,0007,1004.5,+21.0,068,0114,1688939238,18.004 00,0005,0007,1004.3,+20.1,070,0096,1688939537,17.972 00,0005,0007,1004.3,+20.5,069,0121,1688939837,17.975 00,0005,0007,1004.4,+20.9,068,0127,1688940137,17.984 00,0005,0007,1004.4,+20.9,068,0111,1688940437,17.928 00,0005,0007,1004.7,+19.9,070,0109,1688940737,17.979 00,0005,0007,1004.6,+19.5,072,0110,1688941037,17.946 00,0005,0007,1004.4,+19.4,072,0109,1688941337,17.975 00,0005,0007,1004.8,+20.3,070,0123,1688941638,18.074 00,0005,0007,1004.5,+20.4,069,0132,1688941938,18.072 00,0005,0007,1004.7,+20.5,067,0119,1688942238,18.055 00,0005,0007,1004.8,+20.4,068,0102,1688942538,18.085 00,0005,0007,1004.6,+19.5,070,0122,1688942838,18.056 00,0005,0007,1004.8,+19.7,070,0113,1688943138,18.052 00,0005,0007,1004.6,+20.2,069,0118,1688943438,18.037 00,0005,0007,1004.4,+19.5,069,0120,1688943738,18.05 00,0005,0007,1004.6,+19.4,070,0091,1688944038,18.027 00,0005,0007,1004.6,+19.5,071,0100,1688944338,18.045 00,0005,0007,1004.5,+19.0,071,0107,1688944638,18.054 00,0005,0007,1004.6,+19.5,069,0112,1688944938,18.053 00,0005,0007,1004.4,+19.8,068,0107,1688945238,18.149 00,0005,0007,1004.6,+19.3,070,0117,1688945538,18.162 00,0005,0007,1004.5,+19.9,070,0136,1688945838,18.159 00,0005,0007,1004.7,+19.9,068,0103,1688946138,18.155 00,0005,0007,1004.7,+20.0,069,0107,1688946438,18.144 00,0005,0007,1004.5,+19.6,068,0095,1688946738,18.135 00,0005,0007,1004.3,+20.0,069,0126,1688947038,18.15 00,0005,0007,1004.3,+20.0,067,0129,1688947338,18.127 00,0005,0007,1004.3,+19.8,068,0100,1688947638,18.127 00,0005,0007,1004.2,+19.2,069,0129,1688947938,18.12 00,0005,0007,1004.3,+19.8,067,0117,1688948238,18.091 00,0005,0007,1004.3,+20.2,062,0114,1688948538,18.088 00,0005,0007,1004.2,+20.3,061,0128,1688948838,18.253 00,0005,0007,1004.2,+19.2,067,0112,1688949138,18.234 00,0005,0007,1004.2,+18.5,069,0114,1688949438,18.243 00,0005,0007,1004.2,+19.3,066,0115,1688949738,18.248 00,0005,0007,1004.4,+19.1,068,0116,1688950038,18.225 00,0005,0007,1004.1,+18.5,069,0110,1688950338,18.205 00,0005,0007,1004.2,+19.0,068,0112,1688950638,18.21 00,0005,0007,1004.0,+18.5,070,0104,1688950938,18.227 00,0005,0007,1004.2,+18.4,070,0099,1688951238,18.217 00,0005,0007,1004.2,+19.1,067,0109,1688951538,18.168 00,0005,0007,1004.1,+18.3,070,0139,1688951838,18.185 00,0005,0007,1003.9,+18.8,068,0099,1688952138,18.156 00,0005,0007,1003.8,+18.3,070,0117,1688952438,18.294 00,0005,0007,1004.1,+18.3,070,0114,1688952738,18.327 00,0005,0007,1004.0,+18.1,071,0106,1688953038,18.307 00,0005,0007,1004.1,+18.5,069,0092,1688953338,18.308 00,0005,0007,1004.2,+18.3,070,0103,1688953638,18.294 00,0005,0007,1004.0,+18.4,069,0113,1688953938,18.294 00,0005,0007,1004.2,+17.8,071,0133,1688954238,18.3 00,0005,0007,1004.1,+18.7,069,0106,1688954538,18.255 00,0005,0007,1004.1,+18.5,070,0097,1688954838,18.289 00,0005,0007,1004.0,+18.0,071,0102,1688955138,18.28 00,0005,0007,1004.1,+18.4,069,0120,1688955438,18.257 00,0005,0007,1004.0,+18.4,071,0112,1688955738,18.23 00,0005,0007,1003.9,+18.0,072,0126,1688956038,18.405 00,0005,0007,1003.9,+18.5,070,0116,1688956338,18.387 00,0005,0007,1004.0,+18.9,070,0119,1688956638,18.39 00,0005,0007,1003.8,+18.8,070,0117,1688956938,18.417 00,0005,0007,1004.1,+18.9,070,0100,1688957238,18.367 00,0005,0007,1003.9,+19.1,067,0107,1688957538,18.389 00,0005,0007,1004.1,+18.9,069,0123,1688957838,18.399 00,0005,0007,1004.2,+18.7,070,0111,1688958138,18.339 00,0005,0007,1004.1,+18.8,069,0115,1688958438,18.358 00,0005,0007,1004.0,+17.4,073,0121,1688958738,18.367 00,0005,0007,1004.4,+17.6,072,0142,1688959038,18.343 00,0005,0007,1004.3,+17.4,073,0107,1688959338,18.316 00,0005,0007,1004.3,+17.5,073,0097,1688959638,18.492 00,0005,0007,1004.2,+17.5,073,0125,1688959938,18.462 00,0005,0007,1004.5,+18.0,072,0114,1688960238,18.471 00,0005,0007,1004.3,+18.9,071,0097,1688960538,18.445 00,0005,0007,1004.3,+19.0,071,0123,1688960838,18.467 00,0005,0007,1004.2,+19.5,069,0112,1688961138,18.436 00,0005,0007,1004.2,+19.4,072,0111,1688961438,18.436 00,0005,0007,1004.5,+19.1,072,0114,1688961738,18.427 00,0005,0007,1004.5,+19.2,072,0110,1688962038,18.426 00,0005,0007,1004.4,+19.9,070,0129,1688962338,18.441 00,0005,0007,1004.5,+20.3,066,0122,1688962638,18.433 00,0005,0007,1004.5,+19.7,070,0128,1688962938,18.44 00,0005,0007,1004.4,+20.6,068,0120,1688963238,18.574 00,0005,0007,1004.7,+20.5,066,0127,1688963538,18.546 00,0000,0001,1004.4,+21.2,068,0115,1688963838,18.545 00,0005,0007,1004.5,+21.7,061,0107,1688964138,18.564 00,0005,0007,1004.1,+22.2,066,0114,1688964438,18.513 00,0005,0007,1004.3,+22.3,064,0129,1688964738,18.54 00,0005,0007,1003.8,+23.4,060,0138,1688965038,18.532 00,0005,0007,1004.5,+23.9,061,0129,1688965338,18.535 00,0005,0007,1004.7,+23.9,060,0121,1688965638,18.535 00,0005,0007,1004.6,+24.0,058,0091,1688965938,18.54 00,0005,0007,1004.5,+24.1,056,0119,1688966238,18.528 00,0005,0007,1004.6,+24.4,055,0103,1688966538,18.49 00,0005,0007,1004.4,+25.0,047,0115,1688966838,18.645 00,0005,0007,1004.5,+25.0,046,0109,1688967138,18.634 00,0005,0007,1004.5,+25.0,047,0110,1688967438,18.661 00,0005,0007,1004.4,+25.2,047,0106,1688967738,18.638 00,0005,0007,1004.3,+25.3,045,0125,1688968038,18.634 00,0005,0007,1004.4,+25.7,045,0103,1688968338,18.615 00,0005,0007,1004.2,+25.9,046,0121,1688968638,18.642 00,0005,0007,1004.4,+25.7,049,0122,1688968938,18.641 00,0005,0007,1004.3,+26.1,043,0099,1688969238,18.597 00,0005,0007,1004.4,+26.2,045,0117,1688969538,18.598 00,0005,0007,1004.4,+26.2,048,0119,1688969838,18.604 00,0005,0007,1004.2,+26.8,040,0118,1688970138,18.617 00,0005,0007,1004.3,+27.0,040,0119,1688970438,18.753 00,0005,0007,1004.2,+27.2,038,0121,1688970738,18.735 00,0005,0007,1004.4,+27.4,038,0095,1688971038,18.716 00,0005,0007,1004.3,+27.4,039,0115,1688971338,18.693 00,0005,0007,1004.3,+27.8,038,0116,1688971638,18.739 00,0005,0007,1004.2,+27.9,038,0102,1688971938,18.746 00,0005,0007,1004.3,+28.0,039,0117,1688972238,18.693 00,0005,0007,1004.3,+28.0,037,0104,1688972538,18.692 00,0005,0007,1004.0,+28.2,036,0115,1688972838,18.71 00,0005,0007,1004.2,+28.3,037,0098,1688973138,18.684 00,0005,0007,1004.1,+28.7,035,0107,1688973438,18.74 00,0005,0007,1004.1,+28.7,035,0097,1688973738,18.715 00,0005,0007,1004.0,+28.6,037,0114,1688974038,18.858 00,0005,0007,1004.2,+28.8,035,0114,1688974338,18.815 00,0005,0007,1003.9,+29.0,035,0109,1688974638,18.821 00,0005,0007,1004.0,+29.3,035,0101,1688974938,18.811 00,0005,0007,1004.2,+29.4,037,0126,1688975238,18.812 00,0005,0007,1003.8,+29.6,034,0100,1688975538,18.876 00,0005,0007,1004.0,+29.6,035,0127,1688975838,18.833 00,0005,0007,1003.6,+29.6,036,0099,1688976138,18.842 00,0005,0007,1003.7,+30.0,033,0089,1688976438,18.858 00,0005,0007,1003.7,+29.6,035,0093,1688976738,18.845 00,0005,0007,1003.6,+29.6,035,0115,1688977038,18.823 00,0005,0007,1003.6,+29.9,034,0112,1688977338,18.836 00,0005,0007,1003.6,+30.0,031,0129,1688977638,18.969 00,0005,0007,1003.6,+30.2,030,0114,1688977938,18.956 00,0005,0007,1003.8,+30.4,031,0105,1688978238,18.943 00,0005,0007,1003.5,+30.2,032,0092,1688978538,18.961 00,0005,0007,1003.5,+30.2,030,0098,1688978838,18.978 00,0005,0007,1003.6,+30.3,028,0106,1688979138,18.926 00,0005,0007,1003.6,+30.7,031,0125,1688979438,18.914 00,0005,0007,1003.4,+30.9,029,0117,1688979738,18.909 00,0005,0007,1003.7,+30.8,033,0116,1688980038,18.968 00,0005,0007,1003.5,+30.2,039,0116,1688980338,18.905 00,0005,0007,1003.7,+30.4,033,0107,1688980638,18.891 00,0005,0007,1003.3,+31.2,034,0121,1688980938,18.956 00,0005,0007,1003.4,+31.1,031,0107,1688981239,19.048 00,0005,0007,1003.2,+30.9,035,0110,1688981539,19.066 00,0005,0007,1003.3,+30.7,036,0106,1688981839,19.113 00,0005,0007,1003.2,+30.6,035,0109,1688982139,19.068 00,0005,0007,1003.2,+30.9,031,0126,1688982439,19.066 00,0005,0007,1003.4,+30.7,029,0102,1688982739,19.072 00,0005,0007,1003.0,+31.1,033,0099,1688983039,19.052 00,0005,0007,1003.3,+31.0,038,0115,1688983339,19.047 00,0005,0007,1002.8,+30.8,037,0112,1688983639,19.034 00,0005,0007,1003.1,+30.6,033,0100,1688983939,19.042 00,0005,0007,1002.8,+31.1,032,0098,1688984239,19.019 00,0005,0007,1002.7,+31.0,029,0092,1688984539,19.042 00,0005,0007,1002.6,+31.5,032,0091,1688984839,19.205 00,0005,0007,1002.8,+31.2,034,0113,1688985139,19.173 00,0005,0007,1002.8,+31.6,033,0118,1688985439,19.15 00,0005,0007,1002.7,+31.3,035,0125,1688985739,19.168 00,0005,0007,1002.8,+31.5,031,0111,1688986039,19.165 00,0005,0007,1002.3,+31.3,031,0105,1688986339,19.142 00,0005,0007,1002.6,+31.2,033,0107,1688986639,19.172 00,0005,0007,1002.5,+31.2,031,0120,1688986939,19.139 00,0005,0007,1002.6,+31.1,029,0115,1688987239,19.136 00,0005,0007,1002.5,+31.2,028,0125,1688987539,19.155 00,0005,0007,1002.3,+31.6,035,0109,1688987839,19.171 00,0005,0007,1002.0,+31.6,028,0120,1688988139,19.164 00,0005,0007,1002.2,+32.1,033,0127,1688988439,19.28 00,0005,0007,1002.1,+32.4,033,0116,1688988739,19.276 00,0005,0007,1002.0,+31.7,035,0089,1688989039,19.293 00,0005,0007,1002.1,+32.4,028,0109,1688989339,19.321 00,0005,0007,1001.8,+31.7,024,0126,1688989639,19.337 00,0005,0007,1001.9,+32.1,034,0114,1688989939,19.255 00,0005,0007,1001.6,+31.4,037,0109,1688990239,19.322 00,0005,0007,1001.9,+32.7,027,0094,1688990539,19.249 00,0005,0007,1002.0,+31.3,034,0114,1688990839,19.286 00,0005,0007,1002.0,+30.8,043,0113,1688991139,19.234 00,0005,0007,1001.8,+31.9,035,0091,1688991439,19.232 00,0005,0007,1001.5,+31.2,037,0110,1688991739,19.254 00,0005,0007,1001.8,+31.9,031,0109,1688992039,19.398 00,0005,0007,1001.8,+30.2,042,0117,1688992339,19.395 00,0005,0007,1001.8,+29.1,048,0098,1688992639,19.372 00,0005,0007,1001.7,+29.9,042,0108,1688992939,19.4 00,0005,0007,1001.7,+30.9,034,0128,1688993239,19.417 00,0005,0007,1001.5,+30.4,039,0119,1688993539,19.371 00,0005,0007,1001.5,+29.9,041,0112,1688993839,19.431 00,0005,0007,1001.6,+30.4,039,0110,1688994139,19.329 00,0005,0007,1001.4,+30.0,045,0113,1688994439,19.326 00,0005,0007,1001.5,+30.5,037,0121,1688994739,19.343 00,0005,0007,1001.4,+31.2,041,0134,1688995039,19.32 00,0005,0007,1001.7,+30.6,040,0126,1688995339,19.344 00,0005,0007,1001.0,+30.2,046,0102,1688995639,19.498 00,0005,0007,1001.2,+30.2,043,0114,1688995939,19.515 00,0005,0007,1001.2,+31.0,042,0132,1688996239,19.504 00,0005,0007,1001.3,+31.9,035,0130,1688996539,19.49 00,0005,0007,1001.0,+31.4,039,0123,1688996839,19.487 00,0005,0007,1001.2,+31.1,040,0118,1688997139,19.494 00,0005,0007,1001.1,+30.5,044,0117,1688997439,19.491 00,0005,0007,1001.2,+30.1,045,0119,1688997739,19.519 00,0005,0007,1001.0,+30.1,047,0113,1688998039,19.456 00,0005,0007,1000.9,+30.1,049,0117,1688998339,19.463 00,0005,0007,1000.9,+30.1,045,0126,1688998639,19.46 00,0005,0007,1001.2,+30.1,046,0121,1688998939,19.555 00,0005,0007,1001.0,+30.3,046,0113,1688999239,19.579 00,0005,0007,1000.9,+29.9,047,0088,1688999539,19.877 00,0005,0007,1001.1,+29.8,044,0131,1688999839,19.593 00,0005,0007,1001.2,+29.6,047,0123,1689000139,19.581 00,0005,0007,1000.9,+29.4,051,0126,1689000439,19.628 00,0005,0007,1001.0,+29.1,046,0101,1689000739,19.615 00,0000,0001,1001.1,+29.2,046,0100,1689001039,19.592 00,0005,0007,1000.9,+29.3,044,0110,1689001339,19.599 00,0005,0007,1001.0,+29.9,044,0113,1689001639,19.568 00,0005,0007,1001.0,+29.8,049,0114,1689001939,19.544 00,0005,0007,1000.9,+29.9,045,0106,1689002239,19.581 00,0005,0007,1001.3,+30.0,046,0125,1689002539,19.564 00,0005,0007,1001.1,+29.9,044,0107,1689002839,19.74 00,0005,0007,1000.9,+30.2,046,0101,1689003139,19.706 00,0005,0007,1001.1,+29.9,044,0103,1689003439,19.723 00,0005,0007,1001.3,+30.0,041,0125,1689003739,19.721 00,0005,0007,1001.2,+29.9,041,0124,1689004039,19.738 00,0005,0007,1001.2,+29.8,041,0120,1689004339,19.686 00,0005,0007,1001.2,+30.0,040,0109,1689004639,19.663 00,0005,0007,1001.3,+29.6,041,0091,1689004939,19.69 00,0005,0007,1001.2,+29.5,038,0113,1689005239,19.687 00,0005,0007,1001.5,+29.4,038,0114,1689005539,19.676 00,0005,0007,1001.5,+29.2,038,0123,1689005839,19.682 00,0005,0007,1001.6,+29.0,037,0118,1689006139,19.675 00,0005,0007,1001.6,+28.6,040,0133,1689006439,19.8 00,0005,0007,1001.6,+28.6,040,0093,1689006739,19.817 00,0005,0007,1001.8,+28.7,039,0121,1689007039,19.854 00,0005,0007,1001.7,+28.4,042,0120,1689007339,19.802 00,0005,0007,1001.6,+28.2,041,0116,1689007639,19.759 00,0005,0007,1001.6,+28.2,042,0108,1689007939,19.806 00,0005,0007,1001.4,+27.8,045,0107,1689008239,19.803 00,0005,0007,1001.9,+27.6,044,0118,1689008539,19.81 00,0005,0007,1001.6,+28.1,050,0129,1689008839,19.807 00,0005,0007,1001.5,+27.8,049,0111,1689009139,19.785 00,0005,0007,1001.5,+27.7,052,0112,1689009439,19.782 00,0005,0007,1001.7,+27.5,048,0093,1689009739,19.806 00,0005,0007,1001.7,+27.5,048,0116,1689010039,19.917 00,0005,0007,1001.8,+27.3,048,0103,1689010339,19.915 00,0005,0007,1001.8,+27.2,049,0102,1689010639,19.882 00,0005,0007,1001.9,+26.8,051,0114,1689010939,19.899 00,0005,0007,1001.9,+26.9,052,0110,1689011239,19.917 00,0005,0007,1002.0,+26.5,053,0105,1689011539,19.884 00,0005,0007,1001.8,+26.2,053,0134,1689011839,19.891 00,0005,0007,1002.1,+26.1,052,0109,1689012139,19.878 00,0005,0007,1002.0,+25.9,054,0136,1689012439,19.886 00,0005,0007,1002.0,+25.4,054,0107,1689012739,19.873 00,0005,0007,1002.0,+25.4,051,0107,1689013039,19.88 00,0005,0007,1002.0,+25.3,054,0120,1689013339,19.894 00,0005,0007,1002.2,+24.8,058,0113,1689013640,20.028 00,0005,0007,1002.2,+24.5,057,0115,1689013939,19.995 00,0005,0007,1002.3,+24.4,061,0107,1689014239,19.982 00,0005,0007,1002.3,+24.4,057,0123,1689014539,20 00,0005,0007,1002.3,+24.6,053,0117,1689014840,20.008 00,0005,0007,1002.3,+24.7,050,0113,1689015140,20.034 00,0005,0007,1002.3,+24.2,054,0107,1689015439,19.991 00,0005,0007,1002.4,+24.0,058,0108,1689015739,19.989 00,0005,0007,1002.2,+24.7,049,0104,1689016039,19.976 00,0005,0007,1002.5,+24.6,050,0107,1689016339,19.943 00,0005,0007,1002.5,+24.2,056,0104,1689016639,19.95 00,0005,0007,1002.7,+23.8,056,0122,1689016939,19.954 00,0005,0007,1002.6,+23.7,053,0124,1689017240,20.108 00,0005,0007,1002.4,+22.9,056,0100,1689017540,20.075 00,0005,0007,1002.5,+23.4,055,0107,1689017840,20.092 00,0005,0007,1002.4,+23.0,051,0122,1689018140,20.07 00,0005,0007,1002.6,+22.9,057,0115,1689018440,20.147 00,0005,0007,1002.8,+22.8,058,0100,1689018740,20.045 00,0005,0007,1002.8,+22.8,056,0114,1689019040,20.062 00,0005,0007,1002.6,+23.3,051,0107,1689019340,20.089 00,0005,0007,1002.7,+22.7,059,0132,1689019640,20.066 00,0005,0007,1003.1,+22.1,056,0104,1689019940,20.055 00,0005,0007,1003.1,+22.1,057,0105,1689020240,20.061 00,0005,0007,1002.8,+22.4,057,0112,1689020540,20.066 00,0005,0007,1003.1,+21.8,059,0121,1689020840,20.178 00,0005,0007,1002.9,+22.3,060,0125,1689021140,20.175 00,0005,0007,1003.0,+22.3,056,0113,1689021440,20.202 00,0005,0007,1003.0,+22.0,062,0109,1689021740,20.189 00,0005,0007,1003.0,+22.0,060,0095,1689022040,20.147 00,0005,0007,1003.3,+22.2,059,0128,1689022340,20.154 00,0005,0007,1003.2,+23.0,050,0124,1689022640,20.191 00,0005,0007,1003.3,+21.8,058,0147,1689022940,20.129 00,0005,0007,1002.9,+22.1,055,0123,1689023240,20.167 00,0005,0007,1003.0,+21.7,057,0122,1689023540,20.1 00,0005,0007,1003.3,+21.5,059,0106,1689023840,20.093 00,0005,0007,1003.2,+21.8,060,0113,1689024140,20.135 00,0005,0007,1003.1,+21.7,057,0136,1689024440,20.256 00,0005,0007,1003.2,+21.8,058,0112,1689024740,20.246 00,0005,0007,1003.0,+20.9,062,0121,1689025040,20.254 00,0005,0007,1003.4,+21.6,060,0106,1689025340,20.195 00,0005,0007,1003.4,+21.1,060,0115,1689025640,20.207 00,0005,0007,1003.3,+21.5,061,0113,1689025940,20.186 00,0005,0007,1003.2,+21.5,059,0120,1689026240,20.199 00,0005,0007,1003.2,+21.8,059,0119,1689026540,20.204 00,0005,0007,1003.3,+21.9,056,0114,1689026840,20.225 00,0005,0007,1003.0,+21.2,058,0106,1689027140,20.179 00,0005,0007,1002.9,+22.4,051,0121,1689027440,20.213 00,0005,0007,1003.0,+21.4,058,0116,1689027740,20.198 00,0005,0007,1002.8,+21.2,059,0115,1689028040,20.357 00,0005,0007,1003.1,+21.5,057,0113,1689028340,20.321 00,0005,0007,1002.9,+21.3,057,0118,1689028640,20.346 00,0005,0007,1003.0,+21.2,058,0092,1689028940,20.329 00,0005,0007,1003.0,+21.6,057,0115,1689029240,20.337 00,0005,0007,1003.0,+21.2,057,0127,1689029540,20.272 00,0005,0007,1003.2,+21.9,056,0104,1689029840,20.314 00,0005,0007,1003.3,+21.6,057,0107,1689030140,20.301 00,0005,0007,1003.2,+22.2,053,0127,1689030440,20.318 00,0005,0007,1003.2,+20.7,059,0107,1689030740,20.276 00,0005,0007,1003.0,+21.6,056,0132,1689031040,20.281 00,0005,0007,1003.0,+21.6,057,0109,1689031340,20.29 00,0005,0007,1003.0,+21.1,056,0111,1689031640,20.437 00,0005,0007,1003.1,+21.1,059,0116,1689031940,20.408 00,0005,0007,1003.0,+21.3,058,0103,1689032240,20.41 00,0005,0007,1003.2,+21.4,057,0109,1689032540,20.413 00,0005,0007,1003.1,+20.5,060,0109,1689032840,20.401 00,0005,0007,1002.9,+21.3,056,0114,1689033140,20.356 00,0005,0007,1003.1,+21.1,059,0125,1689033440,20.357 00,0005,0007,1003.1,+20.4,061,0116,1689033740,20.376 00,0005,0007,1003.0,+20.9,058,0094,1689034040,20.37 00,0005,0007,1003.4,+20.7,059,0114,1689034340,20.357 00,0005,0007,1003.0,+20.4,058,0119,1689034640,20.384 00,0005,0007,1002.9,+20.6,061,0105,1689034940,20.38 00,0005,0007,1002.9,+20.6,059,0112,1689035240,20.477 00,0005,0007,1003.2,+21.4,053,0111,1689035540,20.487 00,0005,0007,1003.2,+21.5,054,0104,1689035840,20.456 00,0005,0007,1002.9,+21.5,053,0112,1689036140,20.469 00,0005,0007,1002.9,+21.1,056,0119,1689036440,20.465 00,0005,0007,1003.1,+21.0,059,0102,1689036740,20.483 00,0005,0007,1003.0,+21.1,055,0109,1689037040,20.459 00,0005,0007,1002.9,+21.7,051,0109,1689037340,20.451 00,0005,0007,1002.8,+21.5,053,0118,1689037640,20.451 00,0005,0007,1003.0,+21.0,058,0111,1689037940,20.453 00,0005,0007,1002.9,+20.9,058,0123,1689038240,20.418 00,0005,0007,1002.7,+22.0,052,0111,1689038540,20.42 00,0005,0007,1002.8,+20.8,058,0108,1689038840,20.559 00,0005,0007,1002.9,+21.0,057,0106,1689039140,20.56 00,0005,0007,1002.7,+22.0,050,0119,1689039440,20.587 00,0005,0007,1002.7,+22.3,050,0109,1689039740,20.595 00,0005,0007,1002.8,+21.4,055,0110,1689040040,20.576 00,0005,0007,1002.8,+21.0,058,0110,1689040340,20.551 00,0005,0007,1002.8,+20.8,059,0109,1689040640,20.535 00,0005,0007,1003.0,+21.4,053,0111,1689040940,20.549 00,0005,0007,1003.0,+20.6,057,0116,1689041240,20.551 00,0005,0007,1002.6,+20.5,058,0114,1689041540,20.533 00,0005,0007,1002.9,+21.0,055,0111,1689041840,20.502 00,0005,0007,1002.6,+21.6,053,0110,1689042140,20.518 00,0005,0007,1002.9,+21.9,050,0129,1689042440,20.648 00,0005,0007,1002.8,+21.1,057,0113,1689042740,20.66 00,0005,0007,1002.7,+21.5,053,0130,1689043040,20.639 00,0005,0007,1002.7,+21.9,051,0114,1689043340,20.625 00,0005,0007,1002.8,+21.0,056,0118,1689043640,20.634 00,0005,0007,1002.8,+22.0,049,0105,1689043940,20.611 00,0005,0007,1002.6,+22.5,048,0138,1689044240,20.652 00,0005,0007,1002.8,+22.6,049,0126,1689044540,20.618 00,0005,0007,1003.0,+21.8,056,0107,1689044840,20.607 00,0005,0007,1002.7,+21.2,058,0110,1689045140,20.592 00,0005,0007,1002.7,+21.2,057,0107,1689045440,20.617 00,0005,0007,1003.0,+21.0,059,0124,1689045740,20.603 00,0005,0007,1003.2,+20.3,061,0114,1689046040,20.731 00,0005,0007,1002.8,+21.3,055,0120,1689046340,20.744 00,0005,0007,1003.0,+20.4,060,0114,1689046640,20.741 00,0005,0007,1002.9,+20.2,062,0112,1689046940,20.725 00,0005,0007,1002.8,+21.2,055,0108,1689047240,20.728 00,0005,0007,1003.2,+20.6,060,0114,1689047540,20.721 00,0005,0007,1002.8,+21.6,054,0103,1689047840,20.743 00,0005,0007,1003.1,+21.4,059,0114,1689048140,20.716 00,0000,0001,1002.8,+22.5,050,0120,1689048440,20.675 00,0005,0007,1003.0,+22.5,051,0108,1689048740,20.698 00,0005,0007,1003.0,+22.6,054,0122,1689049040,20.695 00,0005,0007,1003.0,+22.3,059,0114,1689049340,20.703 00,0000,0001,1003.1,+21.7,063,0112,1689049640,20.865 00,0005,0007,1003.0,+22.5,058,0115,1689049940,20.83 00,0005,0007,1003.3,+23.0,056,0101,1689050240,20.86 00,0005,0007,1003.2,+23.0,056,0121,1689050540,20.825 00,0005,0007,1003.1,+23.1,060,0115,1689050840,20.802 00,0005,0007,1003.0,+23.6,057,0110,1689051140,20.83 00,0005,0007,1002.9,+24.7,054,0129,1689051440,20.781 00,0005,0007,1003.1,+25.5,043,0109,1689051740,20.778 00,0005,0007,1003.2,+25.2,047,0105,1689052040,20.78 00,0005,0007,1003.2,+25.4,050,0115,1689052340,20.782 00,0005,0007,1003.3,+25.5,050,0100,1689052640,20.792 00,0005,0007,1003.4,+25.7,048,0097,1689052940,20.805 00,0005,0007,1003.1,+25.9,047,0119,1689053240,20.916 00,0005,0007,1003.3,+26.2,043,0114,1689053540,20.926 00,0005,0007,1003.4,+26.4,042,0115,1689053840,20.923 00,0005,0007,1003.3,+26.4,043,0092,1689054140,20.928 00,0005,0007,1003.4,+26.8,042,0134,1689054440,20.898 00,0005,0007,1003.4,+27.0,042,0105,1689054740,20.883 00,0005,0007,1003.2,+26.9,045,0115,1689055040,20.896 00,0005,0007,1003.4,+27.2,039,0132,1689055340,20.888 00,0005,0007,1003.2,+27.6,039,0102,1689055640,20.917 00,0005,0007,1003.3,+27.2,042,0108,1689055940,20.886 00,0005,0007,1003.0,+27.3,043,0119,1689056240,20.884 00,0005,0007,1003.2,+27.4,047,0123,1689056540,20.917 00,0005,0007,1002.8,+28.0,042,0119,1689056841,21.06 00,0005,0007,1003.1,+27.9,045,0136,1689057141,21.011 00,0005,0007,1003.0,+28.5,040,0118,1689057440,20.981 00,0005,0007,1003.1,+28.4,041,0113,1689057741,21.013 00,0005,0007,1003.1,+29.0,036,0117,1689058041,21.016 00,0005,0007,1002.8,+29.0,038,0107,1689058340,20.983 00,0005,0007,1002.8,+29.4,035,0102,1689058640,20.99 00,0005,0007,1003.1,+29.3,040,0112,1689058941,21.015 00,0005,0007,1002.6,+29.6,036,0110,1689059241,21.005 00,0005,0007,1002.8,+29.8,035,0111,1689059540,20.984 00,0005,0007,1003.0,+30.0,035,0119,1689059841,21.011 00,0005,0007,1002.9,+30.1,037,0124,1689060140,20.992 00,0005,0007,1003.0,+30.4,035,0109,1689060441,21.124 00,0005,0007,1002.9,+30.4,033,0110,1689060741,21.118 00,0005,0007,1002.8,+30.5,035,0117,1689061041,21.097 00,0005,0007,1002.6,+30.6,034,0095,1689061341,21.154 00,0005,0007,1002.6,+30.7,032,0097,1689061641,21.131 00,0005,0007,1002.5,+31.0,035,0123,1689061941,21.128 00,0005,0007,1002.6,+31.1,033,0109,1689062241,21.084 00,0005,0007,1002.7,+31.1,036,0103,1689062541,21.109 00,0005,0007,1002.5,+31.4,033,0108,1689062841,21.103 00,0005,0007,1002.7,+31.0,031,0094,1689063141,21.105 00,0005,0007,1002.7,+31.4,031,0119,1689063441,21.109 00,0005,0007,1002.6,+31.2,032,0120,1689063741,21.123 00,0005,0007,1002.6,+31.6,031,0114,1689064041,21.231 00,0005,0007,1002.3,+31.7,034,0131,1689064341,21.236 00,0005,0007,1002.4,+31.5,033,0126,1689064641,21.202 00,0005,0007,1002.4,+31.7,032,0102,1689064941,21.211 00,0005,0007,1002.6,+32.1,034,0135,1689065241,21.245 00,0005,0007,1002.4,+32.3,031,0103,1689065541,21.235 00,0005,0007,1002.6,+32.1,030,0134,1689065841,21.235 00,0005,0007,1002.4,+32.2,030,0108,1689066141,21.204 00,0005,0007,1002.5,+32.2,030,0092,1689066441,21.181 00,0005,0007,1002.1,+32.3,033,0126,1689066741,21.218 00,0005,0007,1002.4,+32.5,030,0130,1689067041,21.204 00,0005,0007,1002.1,+32.3,034,0112,1689067341,21.178 00,0005,0007,1002.2,+32.7,032,0110,1689067641,21.364 00,0005,0007,1002.3,+32.5,033,0110,1689067941,21.321 00,0005,0007,1002.3,+32.8,033,0128,1689068241,21.324 00,0005,0007,1002.0,+33.1,036,0108,1689068541,21.305 00,0005,0007,1001.9,+32.6,031,0097,1689068841,21.339 00,0005,0007,1002.2,+32.7,032,0101,1689069141,21.342 00,0005,0007,1002.2,+32.8,033,0119,1689069441,21.314 00,0005,0007,1001.9,+33.2,031,0113,1689069741,21.326 00,0005,0007,1001.6,+33.2,027,0116,1689070041,21.293 00,0005,0007,1001.9,+33.1,029,0110,1689070341,21.325 00,0005,0007,1001.6,+33.3,032,0118,1689070641,21.326 00,0005,0007,1001.7,+33.5,030,0084,1689070941,21.308 00,0005,0007,1001.9,+33.8,033,0109,1689071241,21.469 00,0005,0007,1001.6,+32.6,034,0106,1689071541,21.45 00,0005,0007,1001.6,+33.7,031,0112,1689071841,21.469 00,0005,0007,1001.4,+32.8,035,0124,1689072141,21.443 00,0005,0007,1001.5,+34.0,031,0102,1689072441,21.462 00,0005,0007,1001.6,+34.0,029,0113,1689072741,21.459 00,0005,0007,1001.3,+33.9,029,0103,1689073041,21.446 00,0005,0007,1001.7,+33.8,032,0131,1689073341,21.42 00,0005,0007,1001.5,+33.3,031,0111,1689073641,21.437 00,0005,0007,1001.4,+33.4,031,0119,1689073941,21.396 00,0005,0007,1001.1,+34.3,027,0110,1689074241,21.451 00,0005,0007,1001.2,+34.7,027,0114,1689074541,21.43 00,0005,0007,1001.3,+33.6,033,0117,1689074841,21.6 00,0005,0007,1001.4,+33.6,035,0116,1689075141,21.572 00,0005,0007,1001.1,+33.4,035,0091,1689075441,21.579 00,0005,0007,1001.3,+34.3,032,0107,1689075741,21.559 00,0005,0007,1001.1,+33.8,030,0086,1689076041,21.59 00,0005,0007,1001.1,+34.6,029,0110,1689076341,21.537 00,0005,0007,1001.1,+33.4,029,0107,1689076641,21.552 00,0005,0007,1000.9,+33.4,031,0102,1689076941,21.555 00,0005,0007,1001.1,+34.2,031,0115,1689077241,21.527 00,0005,0007,1000.8,+33.5,035,0110,1689077541,21.542 00,0000,0001,1000.6,+34.4,028,0118,1689077841,21.557 00,0005,0007,1001.0,+34.6,029,0116,1689078141,21.532 00,0005,0007,1000.7,+33.5,034,0123,1689078441,21.685 00,0005,0007,1000.9,+34.5,032,0113,1689078741,21.678 00,0005,0007,1000.7,+33.5,035,0102,1689079041,21.679 00,0005,0007,1000.5,+33.1,034,0121,1689079341,21.674 00,0005,0007,1000.6,+33.9,032,0109,1689079641,21.689 00,0005,0007,1000.6,+33.9,034,0129,1689079941,21.677 00,0005,0007,1000.5,+34.4,031,0118,1689080241,21.664 00,0005,0007,1000.7,+34.8,028,0118,1689080541,21.659 00,0005,0007,1000.6,+33.6,037,0114,1689080841,21.693 00,0005,0007,1000.7,+33.6,032,0102,1689081141,21.664 00,0005,0007,1000.6,+33.3,035,0123,1689081441,21.665 00,0005,0007,1000.2,+33.8,035,0120,1689081741,21.692 00,0005,0007,1000.4,+34.4,030,0116,1689082041,21.791 00,0005,0007,1000.6,+34.3,033,0115,1689082341,21.818 00,0005,0007,1000.3,+33.7,036,0107,1689082641,21.81 00,0005,0007,1000.2,+34.4,035,0118,1689082941,21.806 00,0005,0007,1000.6,+34.3,034,0109,1689083241,21.835 00,0005,0007,1000.5,+33.9,034,0129,1689083541,21.824 00,0005,0007,1000.4,+32.7,035,0118,1689083841,21.78 00,0005,0007,1000.3,+33.8,036,0124,1689084141,21.811 00,0005,0007,1000.2,+34.6,029,0128,1689084441,21.777 00,0005,0007,1000.4,+34.9,029,0100,1689084741,21.78 00,0005,0007,1000.1,+34.2,033,0113,1689085041,21.785 00,0005,0007,1000.3,+34.7,029,0119,1689085341,21.771 00,0005,0007,1000.4,+34.7,031,0110,1689085641,21.93 00,0005,0007,1000.5,+33.5,036,0095,1689085941,21.93 00,0005,0007,1000.0,+34.1,030,0114,1689086241,21.938 00,0005,0007,1000.3,+32.1,042,0130,1689086541,21.934 00,0005,0007,1000.0,+33.7,032,0134,1689086841,21.89 00,0005,0007,1000.3,+33.4,040,0092,1689087141,21.934 00,0005,0007,1000.1,+32.8,040,0112,1689087441,21.891 00,0005,0007,1000.2,+33.6,032,0094,1689087741,21.938 00,0005,0007,1000.2,+34.2,030,0109,1689088041,21.94 00,0005,0007,1000.1,+34.6,029,0119,1689088341,21.95 00,0005,0007,1000.0,+34.5,029,0112,1689088641,21.94 00,0005,0007,1000.0,+34.4,031,0141,1689088941,21.902 00,0005,0007,0999.9,+33.3,036,0120,1689089242,22.064 00,0005,0007,1000.3,+33.8,033,0108,1689089542,22.039 00,0005,0007,1000.3,+33.5,033,0105,1689089842,22.056 00,0005,0007,1000.2,+34.1,030,0112,1689090142,22.067 00,0005,0007,1000.0,+33.6,033,0127,1689090442,22.047 00,0005,0007,1000.1,+32.9,036,0114,1689090742,22.014 00,0005,0007,1000.0,+31.6,042,0110,1689091042,22.005 00,0005,0007,1000.0,+32.9,033,0111,1689091342,22.034 00,0005,0007,1000.0,+33.3,030,0110,1689091642,22.001 00,0005,0007,1000.2,+32.6,033,0123,1689091942,22.011 00,0005,0007,1000.1,+31.5,041,0115,1689092241,21.998 00,0005,0007,1000.2,+31.6,040,0112,1689092542,22.036 00,0005,0007,1000.0,+31.3,041,0102,1689092842,22.145 00,0005,0007,1000.0,+30.9,041,0109,1689093142,22.176 00,0005,0007,1000.1,+30.9,042,0093,1689093442,22.165 00,0005,0007,1000.2,+30.5,042,0119,1689093742,22.185 00,0005,0007,1000.2,+30.5,043,0133,1689094042,22.139 00,0005,0007,1000.0,+30.3,042,0119,1689094342,22.132 00,0005,0007,1000.4,+30.2,042,0105,1689094642,22.116 00,0005,0007,1000.4,+30.0,043,0115,1689094942,22.164 00,0005,0007,1000.5,+30.1,040,0121,1689095242,22.153 00,0005,0007,1000.2,+29.8,041,0117,1689095542,22.108 00,0005,0007,1000.4,+29.4,041,0103,1689095842,22.148 00,0005,0007,1000.6,+29.3,042,0120,1689096142,22.138 00,0005,0007,1000.6,+29.2,041,0121,1689096442,22.251 00,0005,0007,1000.6,+29.0,043,0131,1689096742,22.292 00,0005,0007,1000.4,+28.8,042,0104,1689097042,22.255 00,0005,0007,1000.4,+28.7,041,0127,1689097342,22.254 00,0005,0007,1000.6,+28.4,042,0115,1689097642,22.266 00,0005,0007,1000.5,+27.9,044,0095,1689097942,22.259 00,0005,0007,1000.7,+27.8,045,0123,1689098242,22.243 00,0005,0007,1000.5,+27.7,045,0120,1689098542,22.226 00,0005,0007,1000.6,+27.5,047,0123,1689098842,22.226 00,0005,0007,1000.6,+27.4,046,0117,1689099142,22.201 00,0005,0007,1000.8,+27.4,046,0115,1689099442,22.19 00,0005,0007,1000.7,+26.8,047,0107,1689099742,22.231 00,0005,0007,1000.7,+26.8,048,0113,1689100042,22.376 00,0005,0007,1000.8,+26.3,049,0106,1689100342,22.345 00,0005,0007,1000.7,+26.6,049,0116,1689100642,22.362 00,0005,0007,1000.8,+26.6,051,0108,1689100942,22.346 00,0005,0007,1000.9,+26.6,049,0108,1689101242,22.317 00,0005,0007,1001.0,+26.5,049,0113,1689101542,22.326 00,0005,0007,1001.3,+26.5,051,0107,1689101842,22.32 00,0005,0007,1001.3,+26.2,050,0116,1689102142,22.341 00,0005,0007,1001.3,+26.2,049,0114,1689102442,22.328 00,0005,0007,1001.3,+26.4,047,0100,1689102742,22.342 00,0005,0007,1001.3,+26.1,049,0109,1689103042,22.319 00,0005,0007,1001.5,+25.9,050,0097,1689103342,22.318 00,0005,0007,1001.5,+26.2,050,0122,1689103642,22.459 00,0005,0007,1001.5,+25.7,051,0120,1689103942,22.456 00,0005,0007,1001.4,+25.3,054,0116,1689104242,22.455 00,0005,0007,1001.5,+25.5,056,0114,1689104542,22.447 00,0000,0001,1001.7,+25.4,057,0105,1689104842,22.428 00,0005,0007,1001.7,+25.1,059,0113,1689105142,22.453 00,0005,0007,1001.7,+25.1,058,0118,1689105442,22.456 00,0005,0007,1001.8,+25.0,058,0123,1689105742,22.449 00,0005,0007,1001.7,+24.7,056,0080,1689106042,22.436 00,0005,0007,1001.7,+24.9,058,0123,1689106342,22.411 00,0005,0007,1002.0,+24.8,057,0116,1689106642,22.4 00,0005,0007,1001.9,+25.0,053,0094,1689106942,22.389 00,0005,0007,1002.2,+24.4,056,0109,1689107242,22.569 00,0005,0007,1001.9,+25.2,054,0108,1689107542,22.549 00,0005,0007,1002.0,+24.8,055,0135,1689107842,22.518 00,0005,0007,1001.9,+24.6,054,0102,1689108142,22.552 00,0005,0007,1002.3,+24.4,055,0111,1689108442,22.528 00,0005,0007,1002.3,+24.7,054,0116,1689108742,22.538 00,0005,0007,1002.1,+24.9,052,0123,1689109042,22.507 00,0000,0001,1002.1,+25.1,050,0101,1689109342,22.513 00,0000,0001,1002.1,+25.0,050,0110,1689109659,39.372 00,0005,0007,1002.1,+24.8,050,0119,1689109942,22.492 00,0005,0007,1002.0,+25.0,051,0113,1689110242,22.506 00,0005,0007,1002.2,+24.9,052,0111,1689110542,22.499 00,0005,0007,1002.0,+25.7,049,0121,1689110842,22.621 00,0005,0007,1002.2,+25.2,050,0107,1689111142,22.645 00,0005,0007,1002.0,+24.9,051,0108,1689111442,22.628 00,0005,0007,1002.1,+25.0,050,0114,1689111742,22.647 00,0005,0007,1002.1,+24.9,054,0104,1689112042,22.643 00,0005,0007,1002.1,+25.1,054,0103,1689112342,22.64 00,0005,0007,1002.1,+24.7,055,0123,1689112642,22.617 00,0005,0007,1002.2,+24.7,054,0109,1689112942,22.608 00,0005,0007,1002.4,+24.8,058,0112,1689113242,22.613 00,0005,0007,1002.1,+24.6,058,0112,1689113542,22.627 00,0005,0007,1002.1,+24.7,054,0129,1689113842,22.604 00,0005,0007,1002.0,+24.5,057,0107,1689114142,22.597 00,0005,0007,1002.0,+23.9,059,0125,1689114442,22.757 00,0005,0007,1002.1,+24.2,056,0105,1689114742,22.727 00,0005,0007,1002.2,+23.6,059,0123,1689115042,22.711 00,0005,0007,1002.1,+23.6,059,0109,1689115342,22.717 00,0005,0007,1001.9,+23.8,055,0122,1689115642,22.725 00,0005,0007,1002.3,+23.9,055,0117,1689115942,22.709 00,0005,0007,1001.9,+23.7,056,0111,1689116242,22.696 00,0005,0007,1002.0,+23.4,057,0094,1689116542,22.694 00,0005,0007,1001.8,+23.7,059,0117,1689116842,22.727 00,0005,0007,1001.8,+23.7,058,0099,1689117142,22.712 00,0005,0007,1001.8,+23.8,059,0122,1689117442,22.695 00,0005,0007,1001.7,+23.8,059,0117,1689117742,22.696 00,0005,0007,1001.8,+24.0,057,0118,1689118042,22.804 00,0005,0007,1002.0,+23.9,055,0117,1689118342,22.799 00,0005,0007,1002.0,+23.8,056,0125,1689118642,22.821 00,0005,0007,1001.9,+23.6,057,0131,1689118942,22.824 00,0005,0007,1002.0,+23.2,058,0109,1689119242,22.783 00,0005,0007,1001.8,+23.4,060,0133,1689119542,22.79 00,0005,0007,1001.8,+23.4,057,0131,1689119842,22.764 00,0005,0007,1001.7,+23.8,056,0116,1689120142,22.804 00,0005,0007,1002.1,+23.6,056,0099,1689120442,22.774 00,0005,0007,1001.8,+23.8,058,0122,1689120742,22.759 00,0005,0007,1002.1,+22.8,062,0104,1689121042,22.76 00,0005,0007,1001.8,+23.3,058,0108,1689121342,22.766 00,0005,0007,1002.1,+23.1,059,0116,1689121642,22.921 00,0005,0007,1002.0,+22.7,060,0118,1689121942,22.89 00,0005,0007,1001.8,+23.0,059,0122,1689122242,22.901 00,0005,0007,1001.7,+23.0,060,0103,1689122542,22.902 00,0005,0007,1001.7,+22.9,060,0117,1689122842,22.898 00,0005,0007,1001.7,+22.3,062,0116,1689123142,22.879 00,0005,0007,1001.7,+22.8,060,0132,1689123442,22.871 00,0005,0007,1001.5,+22.9,060,0112,1689123742,22.891 00,0005,0007,1001.6,+23.2,057,0114,1689124042,22.917 00,0005,0007,1001.8,+23.4,056,0104,1689124342,22.864 00,0005,0007,1001.6,+22.9,059,0123,1689124642,22.841 00,0005,0007,1001.5,+22.9,061,0116,1689124942,22.865 00,0005,0007,1001.8,+22.7,063,0102,1689125243,23.011 00,0005,0007,1001.6,+21.9,065,0135,1689125542,22.97 00,0005,0007,1001.7,+22.1,066,0124,1689125842,22.96 00,0005,0007,1001.8,+21.3,067,0114,1689126142,22.995 00,0005,0007,1001.8,+21.1,068,0122,1689126442,22.943 00,0005,0007,1001.6,+21.0,068,0132,1689126742,22.931 00,0005,0007,1001.8,+21.1,067,0123,1689127042,22.971 00,0005,0007,1002.1,+22.1,063,0126,1689127342,22.938 00,0005,0007,1002.0,+22.1,066,0114,1689127642,22.917 00,0005,0007,1002.0,+22.0,066,0118,1689127942,22.942 00,0005,0007,1001.9,+20.9,070,0126,1689128242,22.914 00,0005,0007,1002.1,+20.6,070,0111,1689128542,22.918 00,0005,0007,1001.9,+21.2,068,0115,1689128843,23.097 00,0005,0007,1001.7,+21.2,067,0119,1689129143,23.056 00,0005,0007,1002.0,+21.5,064,0103,1689129443,23.058 00,0005,0007,1001.8,+21.6,066,0105,1689129743,23.045 00,0005,0007,1002.1,+21.7,066,0109,1689130043,23.074 00,0005,0007,1002.0,+21.6,065,0103,1689130343,23.076 00,0005,0007,1002.0,+21.1,067,0104,1689130643,23.007 00,0005,0007,1002.1,+20.9,069,0109,1689130943,23.015 00,0005,0007,1002.0,+21.1,068,0105,1689131243,23.035 00,0005,0007,1002.0,+21.6,067,0111,1689131543,23.048 00,0005,0007,1002.3,+21.4,069,0124,1689131842,22.996 00,0005,0007,1002.0,+22.0,065,0117,1689132143,23.037 00,0005,0007,1002.0,+21.9,066,0115,1689132443,23.138 00,0005,0007,1002.2,+21.7,066,0134,1689132743,23.176 00,0005,0007,1002.2,+21.2,068,0117,1689133043,23.115 00,0005,0007,1002.3,+21.3,068,0115,1689133343,23.108 00,0005,0007,1002.5,+21.8,067,0117,1689133643,23.152 00,0005,0007,1002.4,+22.2,067,0121,1689133943,23.149 00,0005,0007,1002.2,+22.1,065,0106,1689134243,23.12 00,0005,0007,1002.1,+22.1,068,0084,1689134543,23.115 00,0005,0007,1002.2,+22.5,064,0123,1689134843,23.117 00,0005,0007,1002.5,+22.7,064,0129,1689135143,23.082 00,0005,0007,1002.3,+22.7,064,0127,1689135443,23.091 00,0005,0007,1002.2,+22.9,061,0126,1689135743,23.112 00,0000,0001,1002.3,+22.9,062,0122,1689136043,23.226 00,0005,0007,1002.5,+23.2,062,0108,1689136343,23.224 00,0005,0007,1002.6,+23.4,061,0135,1689136643,23.229 00,0005,0007,1002.4,+23.6,063,0115,1689136943,23.202 00,0005,0007,1002.4,+24.1,059,0118,1689137243,23.206 00,0005,0007,1002.2,+24.3,061,0114,1689137543,23.205 00,0005,0007,1002.1,+24.9,058,0138,1689137843,23.194 00,0005,0007,1002.1,+25.1,056,0129,1689138143,23.211 00,0005,0007,1002.6,+25.2,054,0102,1689138443,23.217 00,0005,0007,1002.3,+25.1,055,0114,1689138743,23.214 00,0005,0007,1002.4,+25.5,052,0126,1689139043,23.215 00,0005,0007,1002.2,+25.1,056,0121,1689139343,23.213 00,0005,0007,1002.7,+25.7,056,0115,1689139643,23.332 00,0005,0007,1002.4,+26.0,057,0118,1689139943,23.34 00,0005,0007,1002.4,+26.3,050,0115,1689140243,23.342 00,0005,0007,1002.5,+26.4,049,0117,1689140543,23.344 00,0005,0007,1002.5,+26.4,049,0106,1689140843,23.343 00,0005,0007,1002.2,+26.2,051,0108,1689141143,23.313 00,0005,0007,1002.5,+26.8,052,0134,1689141443,23.285 00,0005,0007,1002.3,+26.9,052,0110,1689141743,23.304 00,0005,0007,1002.3,+27.0,053,0104,1689142043,23.311 00,0005,0007,1002.2,+27.4,049,0115,1689142343,23.297 00,0005,0007,1002.5,+27.7,050,0097,1689142643,23.314 00,0005,0007,1002.3,+28.0,052,0127,1689142943,23.306 00,0005,0007,1002.1,+28.1,050,0128,1689143243,23.46 00,0005,0007,1002.4,+28.2,048,0125,1689143543,23.427 00,0005,0007,1002.3,+28.3,047,0131,1689143843,23.401 00,0005,0007,1002.2,+28.5,048,0117,1689144143,23.398 00,0005,0007,1002.3,+28.7,045,0123,1689144443,23.427 00,0005,0007,1002.0,+28.9,046,0133,1689144743,23.401 00,0005,0007,1002.1,+28.9,045,0131,1689145043,23.379 00,0005,0007,1002.3,+29.4,044,0122,1689145343,23.425 00,0005,0007,1002.3,+29.7,044,0120,1689145643,23.395 00,0005,0007,1002.2,+30.0,044,0109,1689145943,23.428 00,0000,0001,1002.3,+30.4,046,0109,1689146243,23.397 00,0005,0007,1002.2,+30.3,045,0114,1689146543,23.376 00,0005,0007,1002.1,+30.4,049,0134,1689146843,23.558 00,0005,0007,1002.4,+30.6,047,0109,1689147143,23.526 00,0005,0007,1002.4,+30.6,045,0137,1689147443,23.527 00,0005,0007,1002.2,+31.1,045,0123,1689147743,23.541 00,0005,0007,1002.2,+30.7,047,0130,1689148043,23.53 00,0005,0007,1002.2,+30.7,047,0120,1689148343,23.505 00,0005,0007,1002.3,+31.1,047,0144,1689148643,23.509 00,0005,0007,1002.4,+31.0,046,0118,1689148943,23.517 00,0005,0007,1002.1,+31.6,047,0113,1689149243,23.501 00,0005,0007,1002.1,+31.9,041,0121,1689149543,23.52 00,0005,0007,1002.2,+31.6,039,0109,1689149843,23.523 00,0005,0007,1002.1,+31.6,042,0100,1689150143,23.522 00,0005,0007,1002.1,+32.0,044,0112,1689150443,23.648 00,0005,0007,1002.3,+32.0,041,0117,1689150743,23.639 00,0005,0007,1001.9,+32.3,039,0119,1689151043,23.625 00,0005,0007,1002.0,+32.6,041,0106,1689151343,23.672 00,0005,0007,1002.1,+32.8,036,0109,1689151643,23.645 00,0005,0007,1002.1,+32.8,038,0124,1689151943,23.653 00,0005,0007,1001.9,+32.9,034,0135,1689152243,23.649 00,0005,0007,1002.0,+33.1,037,0113,1689152543,23.599 00,0005,0007,1002.0,+33.3,036,0123,1689152843,23.61 00,0005,0007,1002.1,+33.1,033,0115,1689153143,23.631 00,0005,0007,1002.1,+32.9,035,0134,1689153443,23.627 00,0005,0007,1002.0,+33.4,037,0116,1689153743,23.62 00,0005,0007,1002.2,+33.2,032,0122,1689154043,23.752 00,0005,0007,1002.1,+33.6,042,0102,1689154343,23.763 00,0005,0007,1002.0,+33.5,035,0113,1689154643,23.782 00,0005,0007,1002.2,+33.6,034,0112,1689154943,23.772 00,0005,0007,1002.3,+33.7,033,0123,1689155243,23.766 00,0005,0007,1002.2,+33.8,031,0119,1689155543,23.771 00,0005,0007,1002.1,+33.8,031,0118,1689155843,23.735 00,0005,0007,1002.0,+34.1,034,0109,1689156143,23.726 00,0005,0007,1001.8,+33.8,035,0118,1689156443,23.731 00,0005,0007,1001.7,+34.0,033,0130,1689156743,23.762 00,0005,0007,1001.5,+34.4,030,0115,1689157043,23.764 00,0005,0007,1001.5,+34.3,031,0121,1689157343,23.721 00,0005,0007,1001.5,+34.2,030,0109,1689157643,23.892 00,0005,0007,1001.6,+34.0,034,0112,1689157943,23.887 00,0005,0007,1001.3,+34.6,034,0121,1689158243,23.862 00,0005,0007,1001.4,+34.7,037,0107,1689158543,23.869 00,0005,0007,1001.3,+34.7,031,0119,1689158843,23.873 00,0005,0007,1001.5,+34.8,036,0103,1689159143,23.854 00,0005,0007,1001.5,+34.4,032,0118,1689159443,23.881 00,0005,0007,1001.3,+34.6,033,0121,1689159743,23.854 00,0005,0007,1001.3,+34.8,030,0116,1689160043,23.861 00,0005,0007,1001.0,+34.8,031,0114,1689160343,23.864 00,0005,0007,1001.1,+34.5,033,0114,1689160643,23.87 00,0005,0007,1001.1,+34.5,034,0119,1689160943,23.836 00,0005,0007,1001.2,+34.8,039,0104,1689161244,24 00,0005,0007,1000.9,+34.5,035,0124,1689161544,24.011 00,0005,0007,1000.9,+34.7,037,0139,1689161843,23.992 00,0005,0007,1001.0,+34.6,032,0103,1689162143,23.991 00,0005,0007,1000.8,+34.7,035,0118,1689162444,24.024 00,0005,0007,1000.9,+34.8,032,0104,1689162744,24.022 00,0005,0007,1000.8,+34.7,032,0115,1689163043,23.993 00,0005,0007,1000.8,+34.8,033,0110,1689163344,24.014 00,0005,0007,1000.9,+34.9,033,0123,1689163644,24.008 00,0005,0007,1000.5,+35.0,036,0119,1689163944,24.003 00,0005,0007,1000.7,+34.8,037,0127,1689164244,24.02 00,0005,0007,1000.5,+35.1,033,0116,1689164544,24.026 00,0005,0007,1000.5,+35.5,029,0121,1689164844,24.148 00,0005,0007,1000.5,+35.3,029,0101,1689165144,24.165 00,0005,0007,1000.5,+35.4,031,0104,1689165444,24.142 00,0000,0001,1000.4,+35.3,036,0130,1689165744,24.19 00,0005,0007,1000.5,+35.4,030,0109,1689166044,24.187 00,0005,0007,1000.5,+35.5,031,0146,1689166344,24.126 00,0005,0007,1000.5,+35.4,032,0121,1689166644,24.131 00,0005,0007,1000.4,+35.5,031,0127,1689166944,24.159 00,0005,0007,1000.4,+35.7,030,0113,1689167244,24.136 00,0005,0007,1000.4,+35.5,031,0121,1689167544,24.135 00,0005,0007,1000.4,+35.1,034,0105,1689167844,24.1 00,0005,0007,1000.3,+35.5,033,0100,1689168144,24.147 00,0005,0007,1000.3,+35.6,030,0105,1689168444,24.257 00,0000,0001,1000.3,+35.1,040,0109,1689168744,24.266 00,0005,0007,1000.2,+35.2,036,0122,1689169044,24.281 00,0005,0007,1000.1,+35.3,036,0116,1689169344,24.269 00,0005,0007,1000.1,+35.2,039,0120,1689169644,24.267 00,0005,0007,1000.4,+35.4,032,0122,1689169944,24.233 00,0005,0007,1000.1,+35.2,035,0123,1689170244,24.23 00,0005,0007,1000.2,+35.4,033,0101,1689170544,24.318 00,0005,0007,0999.9,+35.5,030,0125,1689170844,24.245 00,0005,0007,1000.0,+35.7,028,0115,1689171144,24.262 00,0005,0007,0999.9,+35.7,028,0121,1689171444,24.261 00,0005,0007,0999.7,+35.8,028,0121,1689171744,24.256 00,0005,0007,0999.7,+35.7,031,0124,1689172044,24.407 00,0005,0007,0999.7,+35.7,032,0131,1689172344,24.395 00,0000,0001,0999.7,+35.7,032,0106,1689172644,24.392 00,0005,0007,0999.6,+35.0,037,0123,1689172944,24.421 00,0005,0007,0999.5,+34.9,041,0112,1689173244,24.386 00,0005,0007,0999.9,+35.2,033,0120,1689173544,24.388 00,0005,0007,0999.8,+34.9,036,0132,1689173844,24.417 00,0005,0007,0999.6,+34.2,041,0127,1689174144,24.387 00,0005,0007,0999.8,+34.8,035,0118,1689174444,24.368 00,0005,0007,0999.7,+34.1,041,0098,1689174744,24.377 00,0005,0007,0999.7,+34.6,038,0125,1689175044,24.354 00,0005,0007,0999.8,+34.4,039,0109,1689175344,24.374 00,0005,0007,0999.6,+35.1,030,0115,1689175644,24.523 00,0005,0007,0999.6,+34.8,034,0140,1689175944,24.515 00,0005,0007,0999.4,+34.5,036,0114,1689176244,24.489 00,0005,0007,0999.5,+34.5,033,0122,1689176544,24.507 00,0005,0007,0999.7,+34.0,038,0112,1689176844,24.518 00,0005,0007,0999.5,+33.7,038,0117,1689177144,24.526 00,0005,0007,0999.4,+33.7,038,0130,1689177444,24.53 00,0005,0007,0999.7,+33.5,039,0119,1689177744,24.476 00,0005,0007,0999.5,+33.8,039,0108,1689178044,24.49 00,0005,0007,0999.4,+33.4,043,0100,1689178344,24.646 00,0005,0007,0999.6,+33.2,044,0105,1689178644,24.481 00,0005,0007,0999.8,+33.2,046,0128,1689178944,24.536 00,0005,0007,0999.3,+32.9,047,0108,1689179244,24.637 00,0005,0007,0999.5,+32.6,048,0099,1689179544,24.632 00,0005,0007,0999.4,+32.3,046,0128,1689179844,24.672 00,0005,0007,0999.4,+32.1,048,0110,1689180144,24.635 00,0005,0007,0999.3,+31.9,051,0123,1689180444,24.6 00,0005,0007,0999.5,+31.9,052,0113,1689180744,24.648 00,0005,0007,0999.3,+31.7,052,0124,1689181044,24.644 00,0005,0007,0999.2,+31.4,052,0103,1689181344,24.628 00,0005,0007,0999.3,+31.4,053,0121,1689181644,24.597 00,0005,0007,0999.4,+31.1,052,0132,1689181944,24.622 00,0005,0007,0999.3,+30.6,055,0117,1689182244,24.598 00,0005,0007,0999.4,+30.5,055,0123,1689182544,24.595 00,0005,0007,0999.6,+30.3,055,0123,1689182844,24.743 00,0005,0007,0999.2,+30.4,054,0111,1689183144,24.742 00,0005,0007,0999.6,+30.4,053,0118,1689183444,24.764 00,0005,0007,0999.4,+30.1,054,0114,1689183744,24.764 00,0005,0007,0999.6,+29.8,057,0136,1689184044,24.756 00,0005,0007,0999.4,+30.0,055,0122,1689184344,24.862 00,0005,0007,0999.9,+29.7,051,0118,1689184644,24.728 00,0005,0007,0999.6,+29.7,052,0114,1689184944,24.689 00,0005,0007,0999.7,+29.8,048,0115,1689185244,24.739 00,0005,0007,0999.6,+29.2,050,0116,1689185544,24.742 00,0005,0007,0999.7,+29.2,052,0096,1689185844,24.707 00,0005,0007,0999.8,+28.9,054,0114,1689186144,24.695 00,0005,0007,0999.9,+28.8,054,0120,1689186444,24.841 00,0005,0007,0999.9,+28.5,051,0117,1689186744,24.834 00,0005,0007,0999.9,+28.5,053,0118,1689187044,24.825 00,0000,0001,1000.2,+28.8,051,0107,1689187344,24.834 00,0005,0007,1000.1,+28.6,053,0115,1689187644,24.862 00,0005,0007,1000.2,+28.2,056,0128,1689187944,24.825 00,0005,0007,1000.1,+28.4,053,0133,1689188244,24.814 00,0005,0007,1000.2,+27.9,052,0109,1689188544,24.833 00,0005,0007,1000.5,+28.2,050,0108,1689188844,24.791 00,0005,0007,1000.3,+27.8,053,0103,1689189144,24.8 00,0005,0007,1000.6,+27.8,054,0128,1689189444,24.771 00,0005,0007,1000.4,+27.7,053,0109,1689189744,24.815 00,0005,0007,1000.5,+27.2,054,0117,1689190044,24.967 00,0005,0007,1000.7,+27.1,056,0136,1689190344,24.949 00,0005,0007,1000.4,+26.8,056,0111,1689190644,24.941 00,0005,0007,1000.7,+27.0,055,0109,1689190944,24.936 00,0005,0007,1000.6,+27.3,054,0109,1689191244,24.936 00,0005,0007,1000.9,+27.1,053,0123,1689191544,24.902 00,0005,0007,1000.8,+27.1,053,0126,1689191844,24.932 00,0005,0007,1000.9,+27.2,053,0105,1689192144,24.927 00,0005,0007,1000.7,+26.3,060,0113,1689192444,24.904 00,0005,0007,1000.7,+26.2,061,0141,1689192744,24.918 00,0005,0007,1000.8,+26.2,061,0125,1689193044,24.897 00,0005,0007,1000.9,+25.6,063,0138,1689193344,24.871 00,0005,0007,1001.0,+25.1,066,0124,1689193645,25.049 00,0005,0007,1000.7,+25.2,066,0118,1689193945,25.02 00,0005,0007,1001.0,+24.7,067,0112,1689194245,25.014 00,0005,0007,1001.3,+25.4,066,0148,1689194545,25.027 00,0005,0007,1001.0,+24.9,068,0139,1689194844,24.992 00,0005,0007,1001.2,+25.6,065,0128,1689195144,24.999 00,0005,0007,1001.3,+25.0,067,0117,1689195444,24.965 00,0005,0007,1001.3,+24.9,067,0107,1689195744,24.958 00,0005,0007,1001.5,+25.5,065,0104,1689196045,25.01 00,0005,0007,1001.4,+25.5,065,0102,1689196344,24.98 00,0005,0007,1001.3,+24.6,067,0128,1689196644,24.987 00,0005,0007,1001.2,+25.0,065,0128,1689196944,24.983 00,0005,0007,1001.3,+25.1,064,0105,1689197245,25.112 00,0005,0007,1001.7,+24.9,066,0131,1689197545,25.112 00,0005,0007,1001.5,+25.1,063,0113,1689197845,25.092 00,0005,0007,1001.6,+24.5,066,0118,1689198145,25.141 00,0005,0007,1001.7,+25.2,061,0123,1689198445,25.11 00,0005,0007,1001.6,+25.2,063,0117,1689198745,25.127 00,0005,0007,1001.6,+24.5,067,0096,1689199045,25.126 00,0005,0007,1001.6,+24.9,064,0118,1689199345,25.072 00,0005,0007,1001.6,+24.9,066,0139,1689199645,25.073 00,0005,0007,1001.6,+24.6,066,0128,1689199945,25.068 00,0005,0007,1001.5,+24.7,067,0103,1689200245,25.062 00,0005,0007,1001.6,+24.7,067,0112,1689200545,25.083 00,0005,0007,1001.7,+24.9,065,0120,1689200845,25.215 00,0005,0007,1001.6,+24.8,066,0103,1689201145,25.222 00,0005,0007,1001.7,+24.7,065,0112,1689201445,25.204 00,0005,0007,1001.6,+24.8,065,0103,1689201745,25.207 00,0005,0007,1001.6,+24.8,065,0098,1689202045,25.228 00,0005,0007,1001.7,+24.4,066,0130,1689202345,25.221 00,0005,0007,1001.8,+24.7,064,0129,1689202645,25.192 00,0005,0007,1001.8,+24.2,067,0124,1689202945,25.166 00,0005,0007,1001.6,+24.7,064,0116,1689203245,25.185 00,0005,0007,1001.7,+24.2,065,0135,1689203545,25.195 00,0005,0007,1001.7,+24.6,065,0127,1689203845,25.163 00,0005,0007,1001.8,+23.4,070,0114,1689204145,25.142 00,0005,0007,1001.9,+23.5,070,0135,1689204445,25.292 00,0005,0007,1001.6,+24.1,066,0109,1689204745,25.299 00,0005,0007,1001.6,+24.0,067,0138,1689205045,25.298 00,0005,0007,1001.4,+24.4,060,0119,1689205345,25.308 00,0005,0007,1001.4,+24.4,060,0123,1689205645,25.279 00,0005,0007,1001.3,+23.9,064,0129,1689205945,25.268 00,0005,0007,1001.4,+24.2,063,0123,1689206245,25.292 00,0005,0007,1001.3,+23.9,066,0106,1689206545,25.275 00,0005,0007,1001.5,+23.8,066,0119,1689206845,25.27 00,0005,0007,1001.2,+23.9,062,0131,1689207145,25.241 00,0005,0007,1001.6,+23.6,067,0115,1689207445,25.268 00,0005,0007,1001.4,+23.8,065,0126,1689207745,25.264 00,0005,0007,1001.1,+23.8,063,0115,1689208045,25.395 00,0005,0007,1001.3,+23.5,065,0119,1689208345,25.395 00,0005,0007,1001.4,+23.3,066,0146,1689208645,25.39 00,0005,0007,1001.3,+22.4,070,0108,1689208945,25.359 00,0005,0007,1001.2,+22.0,071,0125,1689209245,25.368 00,0005,0007,1001.3,+22.1,070,0129,1689209545,25.386 00,0005,0007,1001.3,+22.4,070,0134,1689209845,25.359 00,0005,0007,1001.3,+22.9,067,0124,1689210145,25.345 00,0005,0007,1001.3,+22.9,066,0136,1689210445,25.343 00,0005,0007,1000.9,+22.8,066,0137,1689210745,25.34 00,0005,0007,1001.1,+22.7,068,0125,1689211045,25.342 00,0005,0007,1000.9,+23.0,069,0127,1689211345,25.34 00,0005,0007,1001.2,+22.7,069,0136,1689211645,25.465 00,0005,0007,1001.2,+22.7,068,0119,1689211945,25.475 00,0005,0007,1001.0,+22.6,070,0111,1689212245,25.448 00,0005,0007,1001.1,+22.1,071,0124,1689212545,25.467 00,0005,0007,1001.1,+21.8,071,0128,1689212845,25.462 00,0005,0007,1000.9,+21.4,073,0122,1689213145,25.46 00,0005,0007,1001.0,+22.1,071,0115,1689213445,25.429 00,0005,0007,1001.2,+21.7,071,0102,1689213745,25.438 00,0005,0007,1001.0,+22.1,070,0110,1689214045,25.457 00,0005,0007,1001.0,+21.5,072,0108,1689214345,25.447 00,0005,0007,1001.1,+22.2,069,0130,1689214645,25.4 00,0005,0007,1001.4,+22.1,070,0133,1689214945,25.41 00,0005,0007,1001.3,+22.3,069,0138,1689215245,25.566 00,0000,0001,1001.3,+22.3,070,0146,1689215545,25.55 00,0005,0007,1001.2,+22.4,069,0139,1689215845,25.537 00,0005,0007,1001.4,+22.1,071,0130,1689216145,25.538 00,0005,0007,1001.4,+22.2,069,0112,1689216445,25.517 00,0005,0007,1001.4,+22.1,070,0148,1689216745,25.501 00,0005,0007,1001.3,+22.2,068,0131,1689217045,25.51 00,0005,0007,1001.3,+22.4,067,0118,1689217345,25.533 00,0005,0007,1001.4,+22.5,068,0122,1689217645,25.493 00,0005,0007,1001.5,+22.5,066,0139,1689217945,25.49 00,0005,0007,1001.2,+22.7,065,0114,1689218245,25.519 00,0005,0007,1001.1,+22.7,066,0127,1689218545,25.483 00,0005,0007,1001.3,+21.2,074,0123,1689218845,25.63 00,0005,0007,1001.5,+21.8,071,0120,1689219145,25.643 00,0005,0007,1001.5,+21.4,073,0119,1689219445,25.642 00,0005,0007,1001.4,+21.1,074,0104,1689219745,25.617 00,0005,0007,1001.4,+21.4,073,0122,1689220045,25.631 00,0005,0007,1001.5,+21.5,073,0143,1689220345,25.614 00,0005,0007,1001.4,+21.8,073,0129,1689220645,25.597 00,0005,0007,1001.3,+22.4,072,0096,1689220945,25.583 00,0005,0007,1001.3,+23.2,072,0117,1689222098,38.027 00,0005,0007,1001.4,+23.5,070,0138,1689222398,38.146 00,0005,0007,1001.6,+24.1,067,0131,1689222698,38.152 00,0005,0007,1001.5,+23.9,071,0120,1689222998,38.166 00,0005,0007,1001.4,+24.2,067,0116,1689223298,38.168 00,0005,0007,1001.3,+24.7,067,0133,1689223598,38.195 00,0005,0007,1001.7,+24.9,067,0101,1689223898,38.163 00,0005,0007,1001.5,+25.2,065,0127,1689224198,38.172 00,0005,0007,1001.5,+25.8,060,0123,1689224498,38.181 00,0005,0007,1001.6,+25.9,063,0129,1689224798,38.152 00,0005,0007,1001.5,+26.2,059,0131,1689225098,38.133 00,0005,0007,1001.5,+26.3,060,0136,1689225398,38.177 00,0005,0007,1001.5,+26.1,063,0130,1689225698,38.138 00,0005,0007,1001.5,+26.5,057,0123,1689225998,38.289 00,0005,0007,1001.6,+26.8,056,0126,1689226298,38.292 00,0005,0007,1001.4,+26.9,055,0134,1689226598,38.255 00,0005,0007,1001.5,+27.3,054,0139,1689226898,38.262 00,0005,0007,1001.3,+27.3,055,0113,1689227198,38.277 00,0005,0007,1001.8,+27.5,053,0124,1689227498,38.233 00,0005,0007,1001.4,+27.7,051,0131,1689227798,38.252 00,0000,0001,1001.5,+27.8,052,0125,1689228098,38.24 00,0005,0007,1001.6,+27.9,051,0105,1689228398,38.261 00,0005,0007,1001.7,+28.3,049,0117,1689228698,38.242 00,0005,0007,1001.5,+28.4,048,0104,1689228998,38.226 00,0005,0007,1001.9,+28.7,050,0107,1689229298,38.262 00,0005,0007,1001.6,+28.8,049,0112,1689229598,38.38 00,0005,0007,1001.5,+28.8,049,0118,1689229898,38.404 00,0005,0007,1001.6,+29.4,044,0106,1689230198,38.365 00,0005,0007,1001.4,+29.4,047,0131,1689230498,38.372 00,0005,0007,1001.5,+29.8,045,0125,1689230798,38.345 00,0005,0007,1001.4,+29.7,044,0116,1689231098,38.363 00,0005,0007,1001.3,+30.1,048,0107,1689231398,38.365 00,0005,0007,1001.2,+30.3,045,0130,1689231698,38.379 00,0005,0007,1001.5,+30.5,042,0113,1689231998,38.343 00,0005,0007,1001.4,+30.7,043,0123,1689232298,38.332 00,0005,0007,1001.4,+30.7,044,0110,1689232598,38.353 00,0005,0007,1001.2,+30.8,043,0135,1689232898,38.336 00,0005,0007,1001.6,+31.3,041,0137,1689233198,38.479 00,0005,0007,1001.5,+31.6,044,0153,1689233498,38.482 00,0005,0007,1001.3,+31.3,047,0123,1689233798,38.486 00,0005,0007,1001.2,+31.4,042,0118,1689234098,38.482 00,0005,0007,1001.4,+32.0,039,0121,1689234398,38.508 00,0005,0007,1001.4,+32.0,045,0104,1689234698,38.519 00,0005,0007,1001.3,+32.4,039,0131,1689234998,38.454 00,0005,0007,1001.4,+32.4,039,0122,1689235298,38.463 00,0005,0007,1001.3,+32.8,039,0117,1689235598,38.437 00,0005,0007,1001.2,+32.8,038,0123,1689235898,38.448 00,0005,0007,1001.1,+33.1,036,0115,1689236198,38.479 00,0005,0007,1001.0,+33.2,035,0122,1689236498,38.458 00,0005,0007,1001.3,+33.1,039,0103,1689236798,38.593 00,0005,0007,1001.0,+33.3,036,0111,1689237098,38.59 00,0005,0007,1001.0,+33.6,038,0103,1689237398,38.638 00,0005,0007,1001.0,+33.8,037,0112,1689237698,38.6 00,0005,0007,1000.8,+33.6,037,0118,1689237998,38.623 00,0005,0007,1000.9,+33.8,035,0144,1689238298,38.611 00,0005,0007,1000.8,+34.4,033,0123,1689238598,38.588 00,0005,0007,1000.5,+34.0,034,0116,1689238898,38.583 00,0005,0007,1000.8,+34.2,036,0135,1689239198,38.63 00,0005,0007,1000.8,+34.4,032,0108,1689239498,38.575 00,0005,0007,1000.6,+34.7,032,0114,1689239798,38.614 00,0005,0007,1000.5,+34.7,035,0112,1689240098,38.59 00,0005,0007,1000.7,+34.5,034,0119,1689240398,38.713 00,0000,0001,1000.6,+34.9,033,0119,1689240698,38.705 00,0005,0007,1000.3,+34.5,036,0123,1689240998,38.719 00,0005,0007,1000.3,+34.7,032,0107,1689241298,38.7 00,0005,0007,1000.2,+34.9,033,0128,1689241598,38.705 00,0005,0007,1000.3,+35.0,035,0109,1689241898,38.72 00,0005,0007,1000.1,+34.9,033,0119,1689242198,38.723 00,0005,0007,1000.2,+35.0,033,0117,1689242498,38.726 00,0005,0007,0999.9,+35.2,034,0131,1689242798,38.744 00,0005,0007,0998.5,+37.7,024,0119,1689250903,43.036 00,0005,0007,0998.7,+37.8,024,0134,1689251199,39.087 00,0005,0007,0998.6,+37.9,025,0147,1689251499,39.093 00,0005,0007,0997.4,+38.4,022,0108,1689261099,39.803 00,0005,0007,0997.2,+38.0,024,0108,1689261399,39.786 00,0005,0007,0997.4,+37.4,028,0117,1689261699,39.829 00,0005,0007,0997.1,+36.7,035,0117,1689261999,39.653 00,0005,0007,0997.2,+37.4,028,0119,1689262299,39.517 00,0005,0007,0997.3,+34.4,041,0123,1689266199,39.339 00,0005,0007,0997.5,+33.7,046,0121,1689266499,39.338 00,0005,0007,0997.2,+33.9,047,0126,1689266799,39.369 00,0005,0007,0997.3,+33.8,048,0118,1689267099,39.376 00,0005,0007,0997.4,+33.6,051,0108,1689267399,39.32 00,0005,0007,0997.4,+33.2,050,0109,1689267699,39.307 00,0005,0007,0997.5,+33.2,048,0109,1689267999,39.332 00,0005,0007,0997.4,+33.1,049,0101,1689268299,39.323 00,0005,0007,0997.7,+32.6,047,0104,1689268599,39.344 00,0005,0007,0997.5,+32.4,047,0120,1689268899,39.342 00,0005,0007,0997.2,+32.4,046,0109,1689269199,39.495 00,0005,0007,0997.3,+32.0,047,0119,1689269499,39.59 00,0005,0007,0997.4,+31.9,048,0106,1689269799,39.762 00,0005,0007,0997.6,+31.8,051,0104,1689270099,39.759 00,0005,0007,0997.4,+31.7,050,0104,1689270399,39.766 00,0005,0007,0997.4,+31.4,052,0119,1689270699,39.775 00,0005,0007,0997.5,+31.2,052,0119,1689270999,39.792 00,0005,0007,0997.5,+31.4,048,0124,1689271299,39.762 00,0005,0007,0997.5,+31.9,043,0103,1689271599,39.787 00,0005,0007,0997.5,+32.4,041,0122,1689271899,39.756 00,0005,0007,0997.4,+32.8,039,0099,1689272199,39.776 00,0005,0007,0997.7,+32.6,039,0124,1689272499,39.749 00,0005,0007,0997.6,+31.4,046,0121,1689272799,39.898 00,0005,0007,0997.7,+31.0,049,0113,1689273099,39.867 00,0005,0007,0997.6,+30.4,051,0125,1689273399,39.902 00,0005,0007,0997.8,+30.2,052,0118,1689273699,39.865 00,0005,0007,0998.0,+30.0,052,0120,1689273999,39.838 00,0005,0007,0997.8,+29.8,053,0132,1689274299,39.876 00,0005,0007,0997.7,+29.5,053,0122,1689274599,39.887 00,0005,0007,0998.1,+29.7,049,0117,1689274899,39.878 00,0005,0007,0998.0,+28.5,056,0115,1689275199,39.873 00,0000,0001,0998.1,+28.9,055,0104,1689275499,39.853 00,0005,0007,0998.3,+28.8,054,0143,1689275799,39.866 00,0005,0007,0998.4,+28.9,053,0117,1689276099,39.847 00,0005,0007,0998.5,+27.9,058,0138,1689276399,39.964 00,0005,0007,0998.8,+28.0,058,0120,1689276699,39.977 00,0005,0007,0998.6,+28.3,059,0121,1689276999,39.993 00,0000,0001,0998.6,+28.3,060,0135,1689277300,40.005 00,0005,0007,0998.6,+28.3,060,0123,1689277599,39.998 00,0005,0007,0998.9,+28.1,061,0102,1689277900,40.013 00,0005,0007,0998.8,+27.6,062,0112,1689278199,39.976 00,0005,0007,0998.8,+28.0,060,0134,1689278499,39.959 00,0005,0007,0999.0,+28.0,059,0095,1689278799,39.931 00,0005,0007,0999.2,+27.8,059,0119,1689279099,39.966 00,0005,0007,0999.0,+27.8,058,0130,1689279399,39.959 00,0005,0007,0999.2,+27.6,060,0119,1689279699,39.938 00,0005,0007,0998.8,+27.3,060,0124,1689280000,40.05 00,0005,0007,0998.9,+27.7,059,0127,1689280300,40.068 00,0005,0007,0999.2,+27.5,059,0133,1689280600,40.099 00,0005,0007,0999.2,+26.9,062,0137,1689280900,40.095 00,0005,0007,0999.1,+27.5,059,0133,1689281200,40.067 00,0005,0007,0999.4,+27.3,061,0130,1689281500,40.067 00,0005,0007,0999.4,+27.3,059,0118,1689281800,40.086 00,0005,0007,0999.2,+27.1,061,0124,1689282100,40.079 00,0005,0007,0999.3,+26.4,065,0131,1689282400,40.032 00,0005,0007,0999.2,+26.3,064,0121,1689282700,40.037 00,0005,0007,0999.3,+27.0,058,0127,1689283000,40.013 00,0005,0007,0999.4,+26.7,061,0105,1689283300,40.032 00,0005,0007,0999.4,+26.3,062,0122,1689283600,40.143 00,0005,0007,0999.4,+26.3,061,0102,1689283900,40.192 00,0005,0007,0999.5,+25.7,063,0130,1689284200,40.159 00,0005,0007,0999.2,+26.3,061,0120,1689284500,40.168 00,0005,0007,0999.2,+26.4,061,0108,1689284800,40.158 00,0000,0001,0999.3,+26.3,060,0098,1689285100,40.155 00,0005,0007,0999.5,+26.2,057,0137,1689285400,40.152 00,0005,0007,0999.3,+26.0,058,0125,1689285700,40.139 00,0005,0007,0999.3,+26.3,057,0116,1689286000,40.121 00,0005,0007,0999.6,+25.8,058,0112,1689286300,40.122 00,0005,0007,0999.2,+26.3,057,0129,1689286600,40.12 00,0005,0007,0999.3,+26.7,054,0122,1689286900,40.097 00,0005,0007,0999.4,+26.5,055,0112,1689287200,40.232 00,0005,0007,0999.2,+26.2,056,0125,1689287500,40.26 00,0005,0007,0999.0,+26.2,057,0134,1689287800,40.281 00,0005,0007,0999.2,+26.4,059,0109,1689288100,40.24 00,0005,0007,0999.2,+26.0,061,0135,1689288400,40.231 00,0005,0007,0998.9,+26.2,060,0148,1689288700,40.239 00,0005,0007,0998.8,+25.7,061,0128,1689289000,40.23 00,0005,0007,0998.9,+25.8,062,0114,1689289300,40.213 00,0005,0007,0999.1,+24.8,063,0124,1689289600,40.233 00,0005,0007,0999.0,+25.0,066,0120,1689289900,40.222 00,0005,0007,0999.0,+25.3,063,0112,1689290200,40.23 00,0005,0007,0999.2,+24.8,065,0129,1689290500,40.232 00,0005,0007,0999.1,+25.1,064,0137,1689290800,40.349 00,0005,0007,0999.2,+24.4,067,0117,1689291100,40.379 00,0000,0001,0998.9,+25.0,063,0132,1689291400,40.346 00,0005,0007,0998.7,+24.9,062,0121,1689291700,40.35 00,0005,0007,0998.9,+25.1,063,0141,1689292000,40.329 00,0005,0007,0998.9,+25.1,063,0118,1689292300,40.36 00,0005,0007,0998.8,+25.0,065,0114,1689292600,40.347 00,0005,0007,0998.4,+25.2,062,0105,1689292900,40.333 00,0005,0007,0998.4,+24.8,066,0118,1689293200,40.332 00,0005,0007,0998.8,+24.6,067,0122,1689293500,40.305 00,0005,0007,0998.5,+24.9,065,0108,1689293800,40.297 00,0005,0007,0998.5,+24.8,066,0119,1689294100,40.296 00,0005,0007,0998.6,+24.6,066,0111,1689294400,40.416 00,0005,0007,0998.4,+24.8,065,0115,1689294700,40.446 00,0005,0007,0998.3,+24.6,065,0132,1689295000,40.463 00,0005,0007,0998.1,+24.7,064,0138,1689295300,40.449 00,0005,0007,0998.0,+24.5,065,0134,1689295600,40.444 00,0005,0007,0998.1,+24.5,065,0116,1689295900,40.454 00,0005,0007,0998.0,+24.5,065,0123,1689296200,40.418 00,0005,0007,0998.1,+24.4,063,0123,1689296500,40.414 00,0005,0007,0998.4,+23.6,067,0134,1689296800,40.389 00,0005,0007,0998.0,+24.1,065,0119,1689297100,40.403 00,0005,0007,0998.2,+24.2,064,0116,1689297400,40.397 00,0005,0007,0998.2,+23.3,069,0124,1689297700,40.383 00,0000,0001,0998.1,+22.9,070,0120,1689298000,40.518 00,0005,0007,0998.1,+23.8,065,0116,1689298300,40.533 00,0005,0007,0998.0,+23.0,070,0131,1689298600,40.516 00,0005,0007,0998.1,+23.0,070,0124,1689298900,40.507 00,0005,0007,0998.3,+23.7,068,0120,1689299200,40.494 00,0005,0007,0998.2,+24.1,066,0108,1689299500,40.521 00,0005,0007,0998.1,+23.3,070,0113,1689299800,40.513 00,0005,0007,0998.0,+23.9,068,0114,1689300100,40.514 00,0005,0007,0998.3,+24.4,067,0119,1689300400,40.515 00,0005,0007,0998.4,+24.0,067,0150,1689300700,40.498 00,0005,0007,0998.1,+23.9,068,0132,1689301000,40.486 00,0005,0007,0998.1,+23.9,067,0140,1689301300,40.507 00,0005,0007,0998.1,+23.9,067,0122,1689301600,40.581 00,0005,0007,0997.9,+24.1,064,0118,1689301900,40.635 00,0005,0007,0997.8,+24.1,064,0127,1689302200,40.644 00,0005,0007,0997.9,+24.1,063,0110,1689302500,40.607 00,0005,0007,0997.8,+23.7,067,0109,1689302800,40.598 00,0005,0007,0998.2,+23.9,066,0120,1689303100,40.604 00,0005,0007,0998.5,+23.7,066,0126,1689303400,40.619 00,0005,0007,0998.4,+23.7,066,0123,1689303700,40.604 00,0005,0007,0998.4,+23.8,064,0119,1689304000,40.566 00,0005,0007,0998.0,+23.5,066,0110,1689304300,40.589 00,0005,0007,0998.2,+23.6,066,0130,1689304600,40.6 00,0005,0007,0998.5,+23.1,068,0146,1689304900,40.596 00,0005,0007,0998.5,+23.4,067,0152,1689305200,40.721 00,0005,0007,0998.8,+23.3,068,0131,1689305500,40.707 00,0005,0007,0998.9,+23.6,066,0132,1689305800,40.701 00,0000,0001,0998.9,+23.1,068,0128,1689306100,40.686 00,0005,0007,0999.0,+23.6,067,0133,1689306400,40.711 00,0005,0007,0999.3,+23.8,067,0097,1689306700,40.704 00,0005,0007,0999.5,+23.5,068,0119,1689307000,40.698 00,0005,0007,0999.2,+24.1,066,0133,1689307300,40.671 00,0005,0007,0999.5,+24.4,063,0117,1689307600,40.668 00,0005,0007,0999.4,+24.3,066,0133,1689307900,40.672 00,0005,0007,0999.3,+24.7,063,0123,1689308200,40.685 00,0005,0007,0999.6,+25.1,062,0134,1689308500,40.684 00,0005,0007,0999.3,+25.3,061,0109,1689308800,40.798 00,0005,0007,0999.5,+25.4,062,0117,1689309100,40.8 00,0005,0007,0999.6,+25.8,063,0128,1689309400,40.805 00,0005,0007,0999.2,+26.4,056,0128,1689309700,40.798 00,0005,0007,0999.1,+26.7,054,0127,1689310000,40.804 00,0005,0007,0999.4,+26.9,054,0105,1689310300,40.779 00,0005,0007,0999.2,+27.1,055,0115,1689310600,40.767 00,0005,0007,0999.1,+27.3,056,0111,1689310900,40.769 00,0005,0007,0999.0,+27.3,059,0119,1689311200,40.78 00,0005,0007,0999.5,+26.9,063,0129,1689311500,40.75 00,0005,0007,0999.4,+27.6,057,0116,1689311800,40.725 00,0005,0007,0999.2,+27.5,061,0119,1689312100,40.762 00,0005,0007,0999.5,+27.6,061,0100,1689312400,40.899 00,0005,0007,0999.8,+27.3,059,0098,1689312700,40.923 00,0005,0007,0999.8,+28.1,055,0109,1689313000,40.88 00,0005,0007,0999.8,+28.1,055,0111,1689313300,40.881 00,0005,0007,0999.4,+28.6,056,0098,1689313600,40.914 00,0005,0007,0999.6,+28.3,055,0112,1689313900,40.886 00,0005,0007,0999.6,+28.8,057,0133,1689314200,40.901 00,0005,0007,0999.4,+29.4,053,0101,1689314500,40.857 00,0005,0007,0999.5,+29.9,051,0113,1689314800,40.88 00,0005,0007,0999.7,+30.1,051,0126,1689315100,40.879 00,0005,0007,0999.7,+30.4,050,0122,1689315400,40.864 00,0005,0007,0999.4,+30.5,049,0107,1689315700,40.847 00,0005,0007,0999.4,+31.0,047,0122,1689316000,40.999 00,0005,0007,0999.3,+31.3,045,0124,1689316301,41.032 00,0005,0007,0999.5,+31.8,041,0128,1689316601,41.004 00,0005,0007,0999.6,+32.2,037,0104,1689316901,41.013 00,0005,0007,0999.4,+32.5,038,0103,1689317201,41.015 00,0005,0007,0999.6,+32.8,039,0090,1689317501,41.018 00,0005,0007,0999.7,+33.3,034,0104,1689317801,41.012 00,0005,0007,0999.8,+32.8,041,0121,1689318101,41.018 00,0005,0007,0999.4,+33.0,041,0119,1689318400,40.987 00,0000,0001,0999.8,+33.2,041,0091,1689318700,40.993 00,0005,0007,1000.0,+33.3,038,0113,1689319001,41.008 00,0005,0007,0999.7,+33.5,040,0103,1689319301,41.005 00,0005,0007,0999.7,+33.8,039,0124,1689319601,41.127 00,0005,0007,0999.8,+33.9,037,0109,1689319901,41.147 00,0005,0007,0999.6,+33.8,039,0119,1689320201,41.144 00,0005,0007,0999.8,+33.9,039,0100,1689320501,41.177 00,0005,0007,0999.7,+34.2,035,0115,1689320801,41.154 00,0005,0007,0999.5,+34.3,039,0111,1689321101,41.124 00,0005,0007,0999.6,+34.3,037,0125,1689321401,41.149 00,0005,0007,0999.5,+34.3,037,0124,1689321701,41.103 00,0005,0007,0999.7,+34.4,032,0129,1689322001,41.133 00,0005,0007,0999.6,+34.6,038,0099,1689322301,41.117 00,0005,0007,0999.4,+34.9,034,0105,1689322601,41.115 00,0005,0007,0999.5,+35.0,032,0103,1689322901,41.116 00,0005,0007,0999.3,+35.3,030,0103,1689323201,41.243 00,0005,0007,0999.4,+35.6,032,0120,1689323501,41.287 00,0005,0007,0999.4,+35.8,030,0119,1689323801,41.276 00,0005,0007,0999.4,+35.7,030,0124,1689324101,41.24 00,0005,0007,0999.2,+35.7,033,0095,1689324401,41.279 00,0005,0007,0999.6,+35.8,030,0119,1689324701,41.224 00,0005,0007,0999.4,+36.0,032,0110,1689325001,41.241 00,0005,0007,0999.3,+36.0,030,0117,1689325301,41.242 00,0005,0007,0999.1,+36.1,031,0132,1689325601,41.249 00,0005,0007,0999.1,+36.1,028,0107,1689325901,41.237 00,0005,0007,0999.2,+36.3,029,0123,1689326201,41.223 00,0005,0007,0999.5,+36.2,030,0128,1689326501,41.232 00,0005,0007,0999.4,+36.6,027,0111,1689326801,41.364 00,0005,0007,0999.1,+36.7,026,0109,1689327101,41.4 00,0005,0007,0999.1,+36.7,027,0129,1689327401,41.394 00,0005,0007,0998.9,+37.0,026,0110,1689327701,41.422 00,0005,0007,0999.3,+36.9,028,0101,1689328001,41.372 00,0005,0007,0999.0,+37.2,028,0106,1689328301,41.382 00,0005,0007,0999.0,+37.1,026,0112,1689328601,41.375 00,0005,0007,0998.9,+37.4,024,0123,1689328901,41.413 00,0005,0007,0998.7,+37.4,027,0113,1689329201,41.393 00,0005,0007,0998.8,+37.3,027,0104,1689329501,41.37 00,0005,0007,0998.9,+37.2,027,0091,1689329801,41.413 00,0005,0007,0998.6,+37.7,026,0131,1689330101,41.375 00,0005,0007,0998.7,+37.3,025,0107,1689330401,41.54 00,0005,0007,0998.7,+37.7,024,0131,1689330701,41.567 00,0005,0007,0998.8,+37.9,024,0102,1689331001,41.521 00,0005,0007,0998.5,+37.6,027,0114,1689331301,41.521 00,0000,0001,0998.8,+37.9,026,0114,1689331601,41.497 00,0005,0007,0998.4,+37.7,027,0130,1689331901,41.515 00,0005,0007,0998.4,+38.1,024,0104,1689332201,41.523 00,0005,0007,0998.3,+37.7,024,0154,1689332501,41.526 00,0005,0007,0998.3,+37.8,025,0111,1689332801,41.492 00,0005,0007,0998.1,+37.5,028,0123,1689333101,41.507 00,0005,0007,0998.3,+37.1,029,0110,1689333401,41.49 00,0005,0007,0998.0,+37.4,029,0090,1689333701,41.512 00,0005,0007,0998.0,+37.5,028,0096,1689334001,41.664 00,0005,0007,0997.9,+37.4,027,0120,1689334301,41.654 00,0005,0007,0998.1,+37.7,027,0104,1689334601,41.642 00,0005,0007,0998.2,+37.6,025,0114,1689334901,41.681 00,0005,0007,0997.9,+37.8,025,0123,1689335201,41.67 00,0005,0007,0998.0,+37.9,025,0122,1689335501,41.655 00,0005,0007,0997.9,+37.9,025,0117,1689335801,41.642 00,0005,0007,0998.0,+38.0,025,0107,1689336101,41.642 00,0005,0007,0997.7,+37.8,025,0124,1689336401,41.638 00,0005,0007,0997.7,+37.8,023,0113,1689336701,41.702 00,0005,0007,0997.7,+37.6,028,0107,1689337001,41.689 00,0005,0007,0997.7,+38.4,025,0116,1689337301,41.648 00,0005,0007,0998.0,+38.3,025,0125,1689337601,41.831 00,0005,0007,0997.5,+38.3,028,0114,1689337901,41.853 00,0005,0007,0997.4,+38.0,024,0111,1689338201,41.851 00,0005,0007,0997.5,+37.9,025,0128,1689338501,41.817 00,0005,0007,0997.7,+37.7,027,0137,1689338801,41.825 00,0005,0007,0997.3,+38.0,025,0109,1689339101,41.802 00,0005,0007,0997.6,+37.9,031,0117,1689339401,41.849 00,0005,0007,0997.4,+38.0,026,0115,1689339701,41.826 00,0005,0007,0997.4,+37.9,025,0100,1689340001,41.805 00,0005,0007,0997.6,+38.1,026,0123,1689340301,41.801 00,0005,0007,0997.3,+38.0,024,0134,1689340601,41.805 00,0005,0007,0997.5,+38.1,025,0091,1689340901,41.804 00,0005,0007,0997.4,+37.9,027,0128,1689341201,41.916 00,0005,0007,0997.5,+38.0,027,0119,1689341501,41.918 00,0005,0007,0997.7,+38.1,028,0099,1689341801,41.943 00,0000,0001,0997.2,+38.0,027,0096,1689342101,41.933 00,0005,0007,0997.2,+38.0,025,0133,1689342401,41.926 00,0005,0007,0997.6,+38.1,026,0122,1689342701,41.913 00,0005,0007,0997.3,+38.0,024,0119,1689343001,41.956 00,0005,0007,0997.4,+38.1,023,0109,1689343301,41.935 00,0005,0007,0997.1,+37.9,026,0122,1689343601,41.979 00,0005,0007,0997.4,+38.0,023,0115,1689343901,41.93 00,0005,0007,0997.1,+38.1,024,0100,1689344201,41.943 00,0005,0007,0997.1,+37.8,029,0105,1689344501,41.917 00,0005,0007,0997.1,+38.0,025,0118,1689344802,42.044 00,0005,0007,0997.2,+37.8,026,0134,1689345102,42.078 00,0005,0007,0996.9,+38.0,024,0134,1689345402,42.054 00,0005,0007,0997.0,+38.0,023,0132,1689345702,42.093 00,0005,0007,0997.2,+37.9,024,0118,1689346002,42.079 00,0005,0007,0997.1,+37.9,025,0114,1689346302,42.064 00,0005,0007,0996.7,+37.7,032,0105,1689346602,42.091 00,0005,0007,0996.9,+37.8,026,0114,1689346902,42.074 00,0005,0007,0996.7,+38.0,024,0115,1689347202,42.089 00,0005,0007,0996.9,+37.4,037,0112,1689347502,42.076 00,0005,0007,0996.9,+37.0,041,0131,1689347802,42.061 00,0005,0007,0996.8,+36.4,040,0097,1689348102,42.092 00,0005,0007,0996.9,+36.9,031,0119,1689348402,42.222 00,0005,0007,0996.9,+36.6,033,0108,1689348702,42.204 00,0005,0007,0996.9,+35.6,038,0113,1689349002,42.213 00,0005,0007,0997.2,+35.9,034,0119,1689349302,42.202 00,0005,0007,0997.0,+35.3,036,0125,1689349602,42.213 00,0005,0007,0997.2,+35.1,036,0116,1689349902,42.239 00,0005,0007,0997.3,+35.1,036,0127,1689350202,42.201 00,0005,0007,0997.1,+35.1,035,0117,1689350502,42.229 00,0005,0007,0997.3,+35.0,036,0117,1689350802,42.223 00,0005,0007,0997.6,+34.9,038,0139,1689351102,42.202 00,0005,0007,0997.6,+34.9,039,0135,1689351402,42.188 00,0005,0007,0997.7,+34.9,038,0106,1689351702,42.184 00,0005,0007,0997.7,+34.6,039,0120,1689352002,42.31 00,0005,0007,0997.7,+34.4,041,0114,1689352302,42.345 00,0005,0007,0997.7,+34.6,040,0113,1689352602,42.324 00,0005,0007,0997.8,+34.0,042,0118,1689352902,42.333 00,0005,0007,0997.9,+34.1,039,0116,1689353202,42.334 00,0005,0007,0997.8,+33.9,041,0129,1689353502,42.316 00,0005,0007,0998.1,+33.9,040,0106,1689353802,42.319 00,0005,0007,0998.1,+33.5,041,0117,1689354102,42.317 00,0005,0007,0998.3,+33.1,042,0107,1689354402,42.32 00,0005,0007,0998.2,+33.2,043,0101,1689354702,42.312 00,0005,0007,0998.6,+33.0,042,0130,1689355002,42.336 00,0005,0007,0998.5,+32.8,041,0109,1689355302,42.309 00,0005,0007,0998.5,+32.4,042,0131,1689355602,42.437 00,0005,0007,0998.6,+32.5,042,0127,1689355902,42.457 00,0005,0007,0998.4,+32.2,043,0117,1689356202,42.466 00,0005,0007,0998.8,+32.0,044,0112,1689356502,42.429 00,0005,0007,0998.7,+31.9,045,0114,1689356802,42.434 00,0005,0007,0998.5,+31.9,043,0110,1689357102,42.456 00,0005,0007,0999.0,+31.7,044,0117,1689357402,42.449 00,0005,0007,0999.0,+31.9,043,0120,1689357702,42.414 00,0005,0007,0999.0,+31.5,043,0115,1689358002,42.43 00,0005,0007,0999.5,+31.5,044,0123,1689358302,42.439 00,0005,0007,0999.5,+30.9,046,0118,1689358602,42.413 00,0005,0007,0999.4,+31.1,047,0129,1689358902,42.409 00,0005,0007,0999.6,+31.1,048,0127,1689359202,42.548 00,0005,0007,0999.6,+31.2,046,0123,1689359502,42.554 00,0005,0007,1000.0,+30.9,048,0127,1689359802,42.557 00,0005,0007,0999.9,+31.1,047,0121,1689360102,42.552 00,0005,0007,1000.1,+31.0,047,0105,1689360402,42.569 00,0005,0007,1000.0,+30.9,047,0126,1689360702,42.544 00,0005,0007,1000.0,+30.6,050,0110,1689361002,42.544 00,0005,0007,1000.2,+30.6,048,0111,1689361302,42.535 00,0005,0007,1000.1,+30.6,048,0119,1689361602,42.538 00,0005,0007,1000.7,+30.4,048,0113,1689361902,42.527 00,0005,0007,1000.3,+30.6,047,0098,1689362202,42.509 00,0005,0007,1000.4,+30.1,050,0100,1689362502,42.53 00,0005,0007,1000.2,+30.3,048,0122,1689362802,42.635 00,0005,0007,1000.5,+30.1,049,0111,1689363102,42.678 00,0005,0007,1000.4,+30.2,048,0126,1689363402,42.653 00,0005,0007,1000.4,+30.2,048,0118,1689363702,42.68 00,0005,0007,1000.3,+29.6,051,0132,1689364002,42.685 00,0005,0007,1000.5,+29.7,051,0107,1689364302,42.661 00,0005,0007,1000.4,+29.5,050,0117,1689364602,42.675 00,0005,0007,1000.5,+29.3,050,0105,1689364902,42.654 00,0005,0007,1000.8,+29.4,052,0117,1689365202,42.653 00,0005,0007,1000.6,+29.3,052,0094,1689365502,42.637 00,0005,0007,1000.6,+29.3,051,0119,1689365802,42.641 00,0000,0001,1000.8,+29.0,054,0097,1689366102,42.632 00,0005,0007,1000.6,+29.2,053,0112,1689366402,42.783 00,0005,0007,1000.7,+29.0,053,0125,1689366702,42.778 00,0005,0007,1001.2,+29.2,055,0121,1689367002,42.769 00,0005,0007,1001.1,+28.8,057,0104,1689367302,42.764 00,0005,0007,1001.2,+28.9,057,0128,1689367602,42.777 00,0005,0007,1001.3,+28.7,058,0123,1689367902,42.77 00,0000,0001,1001.1,+28.7,059,0119,1689368202,42.755 00,0005,0007,1001.3,+27.9,063,0127,1689368502,42.763 00,0005,0007,1001.3,+27.3,066,0106,1689368802,42.736 00,0005,0007,1001.5,+27.3,066,0117,1689369102,42.739 00,0005,0007,1001.4,+27.7,063,0126,1689369402,42.733 00,0005,0007,1001.6,+27.7,063,0136,1689369702,42.718 00,0005,0007,1001.6,+27.5,063,0114,1689370002,42.845 00,0005,0007,1001.6,+27.1,063,0125,1689370302,42.877 00,0005,0007,1001.3,+27.4,063,0120,1689370602,42.852 00,0005,0007,1001.4,+27.4,064,0115,1689370902,42.87 00,0005,0007,1001.4,+27.1,065,0120,1689371202,42.847 00,0005,0007,1001.2,+27.3,064,0117,1689371502,42.812 00,0005,0007,1001.3,+27.2,064,0107,1689371802,42.853 00,0005,0007,1001.3,+26.8,066,0108,1689372102,42.848 00,0005,0007,1001.4,+26.6,068,0117,1689372402,42.845 00,0005,0007,1001.4,+26.2,070,0118,1689372702,42.831 00,0005,0007,1001.3,+26.2,069,0116,1689373002,42.814 00,0005,0007,1001.2,+26.6,066,0108,1689373302,42.822 00,0005,0007,1001.1,+26.8,060,0119,1689373602,42.931 00,0005,0007,1001.1,+26.8,060,0109,1689373902,42.977 00,0005,0007,1001.1,+26.9,057,0131,1689374202,42.966 00,0005,0007,1001.4,+27.0,055,0130,1689374502,42.946 00,0005,0007,1001.3,+26.7,055,0132,1689374802,42.964 00,0005,0007,1001.1,+26.8,055,0116,1689375102,42.964 00,0005,0007,1001.4,+27.0,054,0113,1689375402,42.933 00,0005,0007,1001.4,+27.0,053,0114,1689375702,42.953 00,0005,0007,1001.3,+26.9,053,0113,1689376002,42.911 00,0005,0007,1001.1,+26.9,053,0107,1689376302,42.923 00,0005,0007,1001.3,+26.8,054,0111,1689376602,42.919 00,0005,0007,1001.5,+26.7,054,0114,1689376902,42.912 00,0005,0007,1001.5,+26.8,054,0103,1689377203,43.067 00,0005,0007,1001.5,+26.6,054,0117,1689377503,43.07 00,0005,0007,1001.3,+26.2,056,0121,1689377803,43.067 00,0005,0007,1001.6,+26.4,053,0131,1689378103,43.022 00,0005,0007,1001.4,+26.3,054,0129,1689378403,43.068 00,0005,0007,1001.8,+26.5,054,0120,1689378703,43.039 00,0005,0007,1001.7,+26.7,053,0120,1689379003,43.076 00,0005,0007,1001.5,+26.6,053,0100,1689379303,43.029 00,0005,0007,1001.5,+26.7,053,0112,1689379603,43 00,0005,0007,1001.8,+26.4,054,0093,1689379903,43.036 00,0005,0007,1001.7,+26.7,052,0111,1689380203,43.041 00,0005,0007,1001.9,+26.0,055,0117,1689380503,43.04 00,0005,0007,1001.9,+26.4,053,0115,1689380803,43.172 00,0005,0007,1001.6,+26.4,055,0116,1689381103,43.141 00,0005,0007,1001.6,+26.2,055,0104,1689381403,43.137 00,0005,0007,1001.9,+25.5,060,0112,1689381703,43.142 00,0005,0007,1001.7,+25.8,059,0106,1689382003,43.119 00,0005,0007,1002.0,+25.8,059,0100,1689382303,43.14 00,0005,0007,1001.6,+25.6,058,0106,1689382603,43.124 00,0005,0007,1001.7,+24.9,061,0129,1689382903,43.133 00,0005,0007,1002.0,+25.4,059,0105,1689383203,43.126 00,0005,0007,1001.8,+24.8,060,0118,1689383503,43.098 00,0005,0007,1001.9,+25.3,059,0120,1689383803,43.089 00,0005,0007,1001.7,+25.5,057,0100,1689384103,43.102 00,0005,0007,1001.9,+25.7,056,0136,1689384403,43.228 00,0005,0007,1002.2,+25.5,057,0114,1689384703,43.25 00,0005,0007,1002.0,+25.1,060,0116,1689385003,43.239 00,0005,0007,1002.1,+25.2,060,0120,1689385303,43.257 00,0005,0007,1001.9,+25.0,060,0092,1689385603,43.249 00,0005,0007,1001.8,+24.6,061,0125,1689385903,43.203 00,0005,0007,1002.2,+24.4,062,0107,1689386203,43.212 00,0005,0007,1002.2,+24.8,061,0105,1689386503,43.224 00,0005,0007,1002.3,+25.1,060,0096,1689386803,43.177 00,0005,0007,1002.1,+24.9,062,0110,1689387103,43.204 00,0005,0007,1002.0,+25.0,059,0097,1689387403,43.217 00,0005,0007,1001.9,+25.0,061,0111,1689387703,43.207 00,0005,0007,1001.9,+25.0,058,0145,1689388003,43.364 00,0005,0007,1002.4,+24.8,059,0122,1689388303,43.321 00,0005,0007,1002.0,+24.7,060,0111,1689388603,43.32 00,0005,0007,1002.3,+24.5,061,0114,1689388903,43.359 00,0005,0007,1002.2,+24.8,057,0115,1689389203,43.306 00,0005,0007,1002.2,+24.7,060,0120,1689389503,43.338 00,0005,0007,1002.1,+24.6,059,0104,1689389803,43.324 00,0005,0007,1002.4,+25.0,057,0106,1689390103,43.336 00,0005,0007,1002.7,+25.0,058,0124,1689390403,43.317 00,0005,0007,1002.4,+24.5,060,0111,1689390703,43.296 00,0005,0007,1002.6,+24.9,059,0116,1689391003,43.296 00,0005,0007,1002.5,+24.8,061,0123,1689391303,43.283 00,0005,0007,1002.5,+24.9,061,0106,1689391603,43.42 00,0005,0007,1002.6,+25.1,062,0109,1689391903,43.395 00,0005,0007,1002.5,+24.7,062,0121,1689392203,43.39 00,0005,0007,1002.5,+25.1,062,0099,1689392503,43.415 00,0005,0007,1002.7,+25.1,062,0109,1689392803,43.411 00,0005,0007,1002.7,+25.0,061,0117,1689393103,43.378 00,0005,0007,1002.5,+25.1,060,0092,1689393403,43.376 00,0005,0007,1002.6,+24.5,061,0103,1689393703,43.393 00,0005,0007,1002.6,+24.9,062,0120,1689394003,43.394 00,0005,0007,1002.4,+25.2,059,0114,1689394303,43.363 00,0005,0007,1002.7,+25.4,061,0119,1689394603,43.397 00,0005,0007,1002.9,+25.5,062,0123,1689394903,43.384 00,0005,0007,1002.7,+25.7,056,0122,1689395203,43.505 00,0005,0007,1002.9,+25.5,061,0108,1689395503,43.51 00,0005,0007,1003.0,+25.8,055,0097,1689395803,43.549 00,0005,0007,1002.8,+26.0,053,0106,1689396103,43.485 00,0005,0007,1002.7,+26.4,051,0117,1689396403,43.508 00,0005,0007,1002.7,+26.1,054,0124,1689396703,43.527 00,0005,0007,1003.1,+26.2,054,0137,1689397003,43.498 00,0005,0007,1003.1,+26.3,053,0132,1689397303,43.524 00,0005,0007,1003.2,+25.9,057,0126,1689397603,43.495 00,0005,0007,1002.8,+26.4,054,0125,1689397903,43.47 00,0005,0007,1003.0,+26.6,053,0097,1689398203,43.462 00,0005,0007,1003.2,+27.1,051,0101,1689399663,3.767 00,0005,0007,1003.0,+27.1,052,0113,1689399963,3.76 00,0005,0007,1003.2,+27.0,050,0108,1689400263,3.791 00,0005,0007,1003.1,+27.0,050,0107,1689400563,3.776 00,0005,0007,1002.9,+27.2,049,0102,1689400863,3.756 00,0005,0007,1002.7,+27.7,050,0125,1689401163,3.771 00,0005,0007,1003.1,+27.9,047,0135,1689401463,3.755 00,0005,0007,1003.1,+28.1,047,0120,1689401763,3.745 00,0005,0007,1003.2,+27.9,048,0116,1689402063,3.745 00,0005,0007,1003.1,+28.1,050,0117,1689402363,3.851 00,0005,0007,1002.7,+28.4,046,0126,1689402663,3.887 00,0005,0007,1003.1,+28.2,047,0113,1689402963,3.854 00,0005,0007,1002.8,+28.6,048,0126,1689403263,3.882 00,0005,0007,1002.7,+28.6,047,0094,1689403563,3.865 00,0005,0007,1003.2,+29.0,049,0128,1689403863,3.872 00,0005,0007,1002.9,+28.8,049,0112,1689404163,3.857 00,0005,0007,1002.9,+29.1,048,0124,1689404463,3.843 00,0005,0007,1002.7,+29.2,046,0100,1689404763,3.822 00,0005,0007,1002.9,+29.1,046,0112,1689405063,3.847 00,0005,0007,1003.1,+29.3,047,0126,1689405363,3.815 00,0005,0007,1003.3,+29.4,044,0120,1689405663,3.843 00,0005,0007,1003.1,+29.0,047,0112,1689405963,3.946 00,0005,0007,1002.8,+28.8,048,0113,1689406264,4.01 00,0005,0007,1003.0,+29.0,048,0134,1689406563,3.966 00,0005,0007,1003.0,+29.2,047,0109,1689406863,3.952 00,0005,0007,1002.7,+29.1,048,0103,1689407163,3.983 00,0005,0007,1002.8,+29.4,047,0104,1689407463,3.944 00,0005,0007,1002.7,+29.5,048,0140,1689407763,3.938 00,0005,0007,1002.8,+29.5,047,0131,1689408063,3.953 00,0005,0007,1002.8,+29.8,046,0135,1689408363,3.964 00,0005,0007,1002.7,+30.3,047,0123,1689408663,3.952 00,0005,0007,1002.7,+30.3,045,0101,1689408963,3.937 00,0005,0007,1002.7,+30.7,046,0106,1689409263,3.928 00,0005,0007,1002.4,+30.9,044,0140,1689409564,4.06 00,0005,0007,1002.6,+31.2,043,0112,1689409864,4.106 00,0005,0007,1002.7,+31.5,042,0106,1689410164,4.108 00,0005,0007,1002.3,+31.6,043,0104,1689410464,4.124 00,0005,0007,1002.5,+31.7,041,0111,1689410764,4.067 00,0005,0007,1002.3,+32.0,043,0125,1689411064,4.069 00,0005,0007,1002.5,+32.1,042,0120,1689411364,4.06 00,0005,0007,1002.4,+32.0,040,0124,1689411664,4.075 00,0005,0007,1002.3,+32.4,040,0113,1689411964,4.08 00,0005,0007,1002.2,+32.7,042,0104,1689412264,4.05 00,0005,0007,1002.4,+32.5,039,0093,1689412564,4.049 00,0005,0007,1002.0,+32.7,039,0107,1689412864,4.042 00,0005,0007,1002.3,+32.7,039,0128,1689413164,4.16 00,0005,0007,1002.3,+32.9,039,0102,1689413464,4.193 00,0005,0007,1002.4,+32.9,038,0131,1689413764,4.162 00,0005,0007,1002.1,+33.1,038,0138,1689414064,4.201 00,0005,0007,1002.0,+33.3,035,0103,1689414364,4.206 00,0005,0007,1001.9,+33.7,036,0110,1689414664,4.178 00,0005,0007,1002.1,+33.9,035,0141,1689414964,4.18 00,0000,0001,1002.1,+33.9,036,0116,1689415264,4.183 00,0005,0007,1001.8,+33.9,035,0131,1689415564,4.174 00,0005,0007,1001.7,+34.1,035,0119,1689415864,4.167 00,0005,0007,1001.6,+34.1,033,0132,1689416164,4.165 00,0005,0007,1001.8,+34.2,034,0102,1689416464,4.175 00,0005,0007,1001.7,+34.3,034,0092,1689416764,4.293 00,0005,0007,1001.4,+34.4,033,0100,1689417064,4.344 00,0005,0007,1001.7,+34.2,033,0132,1689417364,4.322 00,0005,0007,1001.4,+34.2,034,0107,1689417664,4.321 00,0005,0007,1001.6,+34.5,035,0122,1689417964,4.305 00,0005,0007,1001.7,+34.8,035,0100,1689418264,4.281 00,0005,0007,1001.5,+34.5,034,0123,1689418564,4.282 00,0005,0007,1001.4,+34.6,032,0116,1689418864,4.296 00,0005,0007,1001.5,+34.8,035,0099,1689419164,4.299 00,0005,0007,1001.3,+34.6,033,0109,1689419464,4.29 00,0005,0007,1001.5,+34.7,034,0122,1689419764,4.285 00,0005,0007,1001.1,+35.0,035,0127,1689420064,4.297 00,0005,0007,1001.5,+34.8,032,0109,1689420364,4.409 00,0005,0007,1001.2,+35.0,034,0086,1689420664,4.437 00,0005,0007,1001.3,+34.8,032,0118,1689420964,4.476 00,0005,0007,1001.1,+35.0,033,0108,1689421264,4.467 00,0005,0007,1001.1,+35.0,033,0099,1689421564,4.466 00,0005,0007,1001.1,+34.8,032,0122,1689421864,4.451 00,0000,0001,1001.3,+35.1,036,0128,1689422164,4.444 00,0000,0001,1001.1,+35.1,034,0101,1689422464,4.423 00,0005,0007,1000.9,+35.2,034,0122,1689422764,4.459 00,0005,0007,1001.2,+35.1,032,0130,1689423064,4.402 00,0005,0007,1001.1,+35.1,031,0121,1689423364,4.411 00,0005,0007,1001.0,+35.0,032,0106,1689423664,4.417 00,0005,0007,1001.1,+34.9,031,0108,1689423964,4.536 00,0005,0007,1000.9,+35.3,032,0125,1689424264,4.573 00,0005,0007,1000.9,+35.4,033,0114,1689424564,4.55 00,0005,0007,1000.8,+35.3,032,0119,1689424864,4.563 00,0005,0007,1000.8,+35.4,032,0111,1689425164,4.54 00,0005,0007,1000.5,+35.2,030,0116,1689425464,4.545 00,0005,0007,1000.7,+35.1,030,0136,1689425764,4.555 00,0005,0007,1000.5,+35.6,034,0110,1689426064,4.558 00,0005,0007,1000.6,+35.5,030,0115,1689426364,4.568 00,0005,0007,1000.4,+35.3,032,0128,1689426664,4.569 00,0005,0007,1000.2,+35.4,032,0093,1689426964,4.562 00,0005,0007,1000.4,+35.5,032,0134,1689427264,4.567 00,0005,0007,1000.3,+35.5,033,0122,1689427564,4.663 00,0005,0007,1000.5,+35.5,030,0111,1689427864,4.678 00,0005,0007,1000.4,+35.4,032,0125,1689428164,4.683 00,0005,0007,1000.3,+35.4,033,0118,1689428464,4.686 00,0005,0007,1000.5,+35.5,031,0104,1689428764,4.663 00,0005,0007,1000.4,+35.6,033,0126,1689429064,4.688 00,0005,0007,1000.4,+35.5,033,0103,1689429364,4.681 00,0005,0007,1000.3,+35.6,031,0123,1689429664,4.69 00,0000,0001,1000.3,+35.5,032,0122,1689429964,4.682 00,0005,0007,1000.2,+35.4,031,0131,1689430264,4.649 00,0000,0001,1000.2,+35.3,032,0116,1689430564,4.67 00,0005,0007,1000.0,+35.3,032,0112,1689430864,4.652 00,0005,0007,1000.2,+35.2,034,0115,1689431164,4.832 00,0005,0007,1000.4,+35.0,034,0111,1689431464,4.816 00,0005,0007,1000.2,+34.9,033,0118,1689431764,4.83 00,0005,0007,1000.2,+34.9,033,0097,1689432064,4.827 00,0005,0007,1000.3,+35.0,032,0107,1689432364,4.812 00,0005,0007,0999.9,+34.8,034,0091,1689432664,4.824 00,0005,0007,1000.1,+34.9,034,0122,1689432964,4.815 00,0005,0007,1000.0,+35.0,037,0117,1689433264,4.793 00,0005,0007,1000.3,+34.7,034,0109,1689433564,4.805 00,0005,0007,1000.1,+34.6,032,0126,1689433864,4.772 00,0005,0007,0999.9,+34.5,034,0115,1689434164,4.813 00,0005,0007,0999.8,+34.4,035,0100,1689434464,4.791 00,0005,0007,1000.1,+34.5,035,0107,1689434764,4.917 00,0005,0007,1000.1,+34.2,035,0118,1689435064,4.956 00,0005,0007,0999.9,+34.3,036,0112,1689435364,4.935 00,0005,0007,1000.2,+34.1,037,0114,1689435664,4.956 00,0005,0007,1000.1,+34.2,035,0114,1689435964,4.947 00,0005,0007,1000.0,+34.2,035,0095,1689436264,4.929 00,0005,0007,0999.9,+34.4,033,0120,1689436564,4.914 00,0005,0007,1000.1,+34.1,037,0111,1689436864,4.928 00,0005,0007,1000.0,+34.0,037,0115,1689437164,4.919 00,0005,0007,1000.2,+33.7,039,0103,1689437464,4.908 00,0005,0007,1000.0,+33.6,040,0112,1689437764,4.893 00,0005,0007,1000.2,+33.5,039,0127,1689438064,4.929 00,0005,0007,1000.1,+33.5,039,0114,1689438365,5.021 00,0005,0007,1000.3,+33.4,037,0107,1689438665,5.078 00,0005,0007,1000.1,+33.2,041,0113,1689438965,5.045 00,0005,0007,0999.9,+33.2,039,0119,1689439265,5.037 00,0005,0007,1000.0,+32.9,042,0104,1689439565,5.058 00,0005,0007,1000.0,+32.9,042,0104,1689439865,5.052 00,0005,0007,1000.1,+32.8,042,0102,1689440165,5.035 00,0005,0007,1000.2,+32.3,042,0131,1689440465,5.056 00,0005,0007,1000.4,+32.3,043,0126,1689440765,5.057 00,0005,0007,1000.1,+32.0,044,0119,1689441065,5.043 00,0005,0007,1000.1,+32.1,044,0121,1689441365,5.082 00,0005,0007,1000.2,+31.8,044,0118,1689441665,5.077 00,0005,0007,1000.2,+31.7,046,0099,1689441965,5.169 00,0005,0007,1000.2,+31.3,047,0117,1689442265,5.195 00,0005,0007,1000.5,+31.3,047,0125,1689442565,5.21 00,0005,0007,1000.7,+30.8,048,0100,1689442865,5.163 00,0005,0007,1000.2,+31.0,049,0120,1689443165,5.159 00,0005,0007,1000.5,+30.9,051,0094,1689443465,5.156 00,0005,0007,1000.7,+30.8,049,0114,1689443765,5.169 00,0005,0007,1000.7,+30.1,052,0117,1689444065,5.142 00,0005,0007,1000.5,+29.9,053,0122,1689444365,5.184 00,0005,0007,1000.7,+30.2,050,0100,1689444665,5.173 00,0005,0007,1000.7,+30.0,049,0112,1689444965,5.134 00,0005,0007,1000.5,+29.7,052,0113,1689445265,5.147 00,0005,0007,1000.8,+29.6,052,0116,1689445565,5.272 00,0005,0007,1000.9,+29.2,055,0133,1689445865,5.304 00,0005,0007,1001.1,+28.7,056,0108,1689446165,5.285 00,0005,0007,1001.1,+29.2,055,0120,1689446465,5.313 00,0005,0007,1001.1,+28.4,057,0119,1689446765,5.252 00,0005,0007,1001.3,+29.3,051,0106,1689447065,5.299 00,0005,0007,1001.3,+29.2,054,0115,1689447365,5.282 00,0005,0007,1001.3,+29.2,055,0125,1689447665,5.276 00,0005,0007,1001.4,+28.7,055,0114,1689447965,5.251 00,0005,0007,1001.3,+28.8,051,0107,1689448265,5.248 00,0005,0007,1001.4,+29.6,047,0124,1689448565,5.243 00,0005,0007,1001.6,+29.7,046,0111,1689448865,5.277 00,0005,0007,1001.3,+29.3,047,0107,1689449165,5.351 00,0005,0007,1001.5,+29.4,048,0120,1689449465,5.404 00,0005,0007,1001.6,+29.4,050,0117,1689449765,5.413 00,0005,0007,1001.4,+29.2,048,0126,1689450065,5.404 00,0005,0007,1001.2,+29.3,049,0120,1689450365,5.408 00,0005,0007,1001.3,+29.3,049,0112,1689450665,5.397 00,0005,0007,1001.5,+29.3,048,0108,1689450965,5.396 00,0005,0007,1001.5,+29.5,046,0101,1689451265,5.367 00,0005,0007,1001.8,+29.5,045,0115,1689451565,5.356 00,0005,0007,1001.6,+29.5,045,0111,1689451865,5.38 00,0005,0007,1001.7,+29.5,045,0134,1689452165,5.345 00,0005,0007,1001.5,+29.4,044,0120,1689452465,5.332 00,0005,0007,1001.6,+29.2,045,0117,1689452765,5.462 00,0005,0007,1001.8,+29.1,045,0106,1689453065,5.46 00,0005,0007,1001.6,+29.3,044,0124,1689453365,5.471 00,0005,0007,1002.0,+29.2,046,0122,1689453665,5.466 00,0005,0007,1002.0,+29.0,047,0110,1689453965,5.483 00,0005,0007,1001.9,+29.2,047,0118,1689454265,5.471 00,0005,0007,1002.0,+28.7,048,0113,1689454565,5.473 00,0005,0007,1001.9,+28.7,047,0120,1689454865,5.48 00,0005,0007,1002.0,+28.9,046,0135,1689455165,5.76 00,0005,0007,1002.1,+28.7,048,0127,1689455465,5.475 00,0005,0007,1001.9,+28.4,048,0108,1689455765,5.446 00,0005,0007,1002.2,+28.5,047,0126,1689456065,5.481 00,0005,0007,1002.2,+28.2,049,0117,1689456365,5.572 00,0005,0007,1002.1,+28.0,049,0126,1689456665,5.601 00,0005,0007,1002.1,+28.3,048,0105,1689456965,5.583 00,0005,0007,1002.3,+28.3,047,0102,1689457265,5.556 00,0005,0007,1002.1,+28.0,048,0103,1689457565,5.552 00,0005,0007,1002.1,+27.9,049,0114,1689457865,5.533 00,0005,0007,1002.3,+27.8,049,0128,1689458165,5.576 00,0005,0007,1002.1,+27.8,049,0119,1689458465,5.559 00,0005,0007,1002.3,+27.6,049,0113,1689458765,5.571 00,0005,0007,1002.3,+27.8,048,0103,1689459065,5.562 00,0005,0007,1002.6,+27.6,048,0123,1689459365,5.578 00,0005,0007,1002.7,+27.6,049,0117,1689459665,5.547 00,0005,0007,1002.4,+27.5,049,0106,1689459965,5.647 00,0005,0007,1002.4,+27.4,050,0112,1689460265,5.683 00,0005,0007,1002.4,+27.1,050,0091,1689460565,5.71 00,0005,0007,1002.8,+27.2,049,0135,1689460865,5.665 00,0005,0007,1002.7,+27.0,050,0117,1689461165,5.675 00,0005,0007,1002.7,+26.9,050,0101,1689461465,5.678 00,0005,0007,1002.6,+26.6,051,0123,1689461765,5.667 00,0005,0007,1002.5,+26.9,050,0114,1689462065,5.636 00,0005,0007,1002.5,+26.5,051,0107,1689462365,5.634 00,0005,0007,1002.3,+26.7,051,0131,1689462665,5.627 00,0005,0007,1002.6,+26.7,051,0109,1689462965,5.624 00,0005,0007,1002.8,+26.4,052,0117,1689463265,5.609 00,0005,0007,1002.5,+26.3,052,0106,1689463565,5.748 00,0005,0007,1002.7,+26.4,051,0124,1689463865,5.753 00,0005,0007,1002.6,+26.3,052,0104,1689464165,5.781 00,0005,0007,1002.6,+26.4,052,0117,1689464465,5.751 00,0005,0007,1002.8,+26.1,052,0112,1689464765,5.754 00,0005,0007,1002.7,+26.5,052,0124,1689465065,5.756 00,0005,0007,1002.4,+26.4,052,0108,1689465365,5.729 00,0005,0007,1002.5,+26.3,053,0144,1689465665,5.754 00,0005,0007,1002.5,+26.0,053,0125,1689465965,5.723 00,0005,0007,1002.4,+25.9,053,0130,1689466265,5.711 00,0005,0007,1002.7,+26.1,055,0100,1689466565,5.732 00,0005,0007,1002.8,+25.7,055,0114,1689466865,5.749 00,0005,0007,1002.9,+25.8,055,0107,1689467165,5.83 00,0005,0007,1002.6,+25.9,054,0113,1689467465,5.849 00,0005,0007,1003.0,+25.8,056,0117,1689467765,5.848 00,0005,0007,1002.5,+25.6,057,0106,1689468065,5.842 00,0005,0007,1002.7,+25.5,057,0141,1689468365,5.867 00,0005,0007,1002.8,+25.6,056,0129,1689468665,5.816 00,0005,0007,1002.6,+25.5,057,0132,1689468965,5.835 00,0005,0007,1002.8,+25.4,057,0141,1689469265,5.856 00,0005,0007,1002.8,+25.0,060,0105,1689469565,5.836 00,0005,0007,1002.6,+25.1,058,0120,1689469865,5.849 00,0005,0007,1002.7,+25.4,057,0100,1689470165,5.798 00,0005,0007,1002.6,+25.2,058,0099,1689470465,5.811 00,0005,0007,1002.8,+25.2,057,0120,1689470765,5.931 00,0005,0007,1002.7,+24.4,060,0120,1689471065,5.96 00,0005,0007,1002.5,+24.9,059,0113,1689471365,5.965 00,0005,0007,1002.9,+24.7,060,0086,1689471665,5.925 00,0005,0007,1002.7,+24.9,059,0126,1689471965,5.958 00,0005,0007,1002.9,+24.3,062,0100,1689472265,5.965 00,0005,0007,1002.8,+24.5,061,0118,1689472565,5.909 00,0005,0007,1002.9,+24.3,062,0115,1689472865,5.902 00,0005,0007,1003.0,+24.3,063,0144,1689473165,5.933 00,0005,0007,1003.1,+24.0,063,0111,1689473465,5.895 00,0005,0007,1003.0,+24.2,062,0122,1689473765,5.916 00,0005,0007,1003.1,+24.1,062,0114,1689474065,5.903 00,0005,0007,1003.2,+24.1,062,0106,1689474366,6.038 00,0005,0007,1002.9,+24.2,061,0114,1689474666,6.054 00,0005,0007,1003.2,+24.0,062,0122,1689474966,6.073 00,0005,0007,1003.2,+24.1,062,0098,1689475266,6.016 00,0005,0007,1003.4,+24.2,060,0124,1689475566,6.023 00,0005,0007,1003.0,+24.3,060,0117,1689475866,6.024 00,0005,0007,1003.0,+23.9,063,0116,1689476166,6.042 00,0005,0007,1003.4,+23.8,063,0128,1689476466,6.037 00,0005,0007,1003.3,+23.8,064,0126,1689476766,6.032 00,0005,0007,1003.2,+23.7,064,0116,1689477066,6.025 00,0005,0007,1002.9,+23.6,065,0112,1689477366,6.012 00,0005,0007,1003.1,+23.5,065,0110,1689477665,5.988 00,0005,0007,1003.1,+23.4,065,0094,1689477966,6.109 00,0005,0007,1003.1,+23.7,065,0116,1689478266,6.141 00,0005,0007,1003.3,+23.7,064,0115,1689478566,6.133 00,0005,0007,1003.3,+23.8,065,0114,1689478866,6.154 00,0005,0007,1003.2,+24.3,061,0102,1689479166,6.154 00,0005,0007,1003.3,+24.3,061,0095,1689479466,6.114 00,0005,0007,1003.3,+24.6,060,0103,1689479766,6.146 00,0005,0007,1003.4,+24.6,063,0133,1689480066,6.121 00,0005,0007,1003.3,+24.7,063,0104,1689480366,6.122 00,0005,0007,1003.3,+24.9,061,0098,1689480666,6.095 00,0005,0007,1003.4,+25.0,062,0131,1689480966,6.087 00,0005,0007,1003.5,+25.5,058,0122,1689481266,6.088 00,0005,0007,1003.5,+25.4,058,0102,1689481566,6.217 00,0005,0007,1003.6,+25.3,060,0103,1689481866,6.218 00,0005,0007,1003.4,+25.7,056,0127,1689482166,6.221 00,0005,0007,1003.3,+25.8,055,0111,1689482466,6.24 00,0005,0007,1003.3,+25.6,058,0110,1689482766,6.243 00,0005,0007,1003.4,+25.9,055,0125,1689483066,6.203 00,0005,0007,1003.4,+25.9,055,0110,1689483366,6.231 00,0005,0007,1003.6,+25.4,056,0113,1689483666,6.197 00,0005,0007,1003.5,+25.8,056,0119,1689483966,6.212 00,0005,0007,1003.6,+26.1,058,0123,1689484266,6.212 00,0005,0007,1003.4,+26.4,054,0118,1689484566,6.213 00,0005,0007,1003.5,+26.3,054,0113,1689484866,6.208 00,0005,0007,1003.8,+25.8,055,0133,1689485166,6.297 00,0005,0007,1003.8,+26.3,055,0111,1689485466,6.33 00,0005,0007,1003.7,+26.3,053,0123,1689485766,6.301 00,0005,0007,1003.8,+26.6,053,0116,1689486066,6.324 00,0005,0007,1003.5,+27.1,051,0125,1689486366,6.295 00,0005,0007,1003.7,+27.0,051,0108,1689486666,6.319 00,0005,0007,1003.8,+27.2,052,0110,1689486966,6.313 00,0005,0007,1003.8,+26.6,053,0099,1689488996,56.139 00,0005,0007,1003.7,+26.8,054,0100,1689489296,56.152 00,0005,0007,1003.6,+27.3,052,0108,1689489596,56.14 00,0005,0007,1003.6,+27.6,051,0117,1689489896,56.137 00,0005,0007,1003.7,+27.7,049,0126,1689490196,56.162 00,0005,0007,1003.5,+27.7,048,0114,1689490496,56.119 00,0005,0007,1003.2,+27.8,047,0094,1689490796,56.121 00,0005,0007,1003.4,+28.0,048,0117,1689491096,56.142 00,0005,0007,1003.4,+28.4,050,0125,1689491396,56.113 00,0005,0007,1003.4,+28.6,048,0110,1689491696,56.111 00,0005,0007,1003.5,+28.8,046,0121,1689491996,56.114 00,0005,0007,1003.5,+29.2,044,0115,1689492296,56.197 00,0005,0007,1003.5,+29.1,045,0111,1689492596,56.291 00,0005,0007,1003.2,+29.3,043,0116,1689492896,56.25 00,0005,0007,1003.2,+29.6,042,0108,1689493196,56.248 00,0005,0007,1003.2,+29.7,042,0125,1689493496,56.241 00,0005,0007,1003.4,+29.5,042,0114,1689493796,56.282 00,0005,0007,1003.2,+29.3,040,0109,1689494096,56.221 00,0005,0007,1003.4,+29.9,042,0115,1689494396,56.256 00,0005,0007,1003.3,+30.0,040,0128,1689494696,56.246 00,0005,0007,1003.3,+30.2,041,0127,1689494996,56.245 00,0005,0007,1003.1,+30.5,042,0123,1689495296,56.255 00,0005,0007,1003.4,+30.6,041,0101,1689495596,56.253 00,0005,0007,1003.3,+30.7,040,0102,1689495896,56.307 00,0005,0007,1003.3,+30.6,040,0127,1689496196,56.385 00,0005,0007,1003.2,+31.0,040,0109,1689496496,56.386 00,0005,0007,1003.0,+30.8,040,0110,1689496796,56.356 00,0005,0007,1003.0,+31.2,041,0118,1689497096,56.379 00,0005,0007,1003.1,+31.3,040,0112,1689497396,56.378 00,0005,0007,1002.7,+31.5,040,0117,1689497696,56.349 00,0005,0007,1002.8,+31.5,041,0118,1689497996,56.367 00,0005,0007,1003.1,+31.3,040,0110,1689498296,56.334 00,0005,0007,1003.1,+32.0,043,0116,1689498596,56.346 00,0005,0007,1003.2,+31.7,040,0134,1689498896,56.325 00,0005,0007,1002.7,+31.9,040,0111,1689499196,56.328 00,0005,0007,1002.8,+31.9,040,0128,1689499496,56.43 00,0005,0007,1002.8,+31.5,041,0119,1689499796,56.504 00,0005,0007,1002.9,+32.3,040,0121,1689500096,56.483 00,0005,0007,1003.0,+32.3,039,0109,1689500396,56.498 00,0005,0007,1002.7,+32.4,041,0101,1689500696,56.468 00,0005,0007,1002.8,+32.4,040,0126,1689500996,56.463 00,0005,0007,1002.8,+32.5,041,0119,1689501296,56.488 00,0005,0007,1002.8,+32.6,040,0127,1689501596,56.443 00,0005,0007,1002.4,+32.8,039,0124,1689501896,56.447 00,0005,0007,1002.3,+33.2,038,0117,1689502196,56.455 00,0005,0007,1002.3,+33.3,039,0123,1689502496,56.481 00,0005,0007,1002.3,+33.2,039,0104,1689502796,56.466 00,0005,0007,1002.3,+33.2,039,0124,1689503096,56.524 00,0005,0007,1002.4,+32.9,040,0116,1689503396,56.587 00,0005,0007,1002.1,+33.8,042,0105,1689503696,56.598 00,0005,0007,1002.0,+33.4,038,0130,1689503996,56.573 00,0005,0007,1002.0,+33.8,038,0141,1689504296,56.605 00,0005,0007,1002.0,+33.6,038,0097,1689504596,56.596 00,0005,0007,1002.0,+34.0,039,0135,1689504896,56.595 00,0005,0007,1001.9,+34.1,039,0122,1689505196,56.565 00,0005,0007,1002.0,+33.9,038,0113,1689505496,56.602 00,0005,0007,1001.8,+33.7,038,0116,1689505796,56.619 00,0005,0007,1001.5,+34.4,039,0136,1689506096,56.57 00,0005,0007,1001.8,+34.2,037,0122,1689506396,56.562 00,0005,0007,1001.4,+34.0,037,0129,1689506696,56.652 00,0005,0007,1001.4,+34.0,037,0120,1689506996,56.75 00,0005,0007,1001.5,+34.7,036,0105,1689507296,56.721 00,0005,0007,1001.4,+34.8,038,0120,1689507596,56.72 00,0005,0007,1001.6,+34.6,038,0127,1689507896,56.75 00,0005,0007,1001.7,+34.8,037,0133,1689508196,56.745 00,0005,0007,1001.5,+34.9,035,0108,1689508496,56.698 00,0005,0007,1001.4,+34.6,037,0097,1689508796,56.733 00,0005,0007,1001.3,+34.6,036,0116,1689509096,56.687 00,0005,0007,1001.3,+34.7,037,0105,1689509396,56.736 00,0005,0007,1001.3,+35.0,038,0125,1689509696,56.731 00,0005,0007,1001.2,+35.0,035,0133,1689509996,56.693 00,0005,0007,1001.4,+34.9,037,0122,1689510296,56.781 00,0005,0007,1001.4,+35.1,034,0116,1689510596,56.837 00,0005,0007,1001.5,+35.1,036,0111,1689510896,56.832 00,0005,0007,1001.2,+35.0,034,0105,1689511196,56.855 00,0005,0007,1001.4,+35.1,036,0120,1689511496,56.856 00,0005,0007,1001.3,+35.1,034,0113,1689511796,56.855 00,0005,0007,1000.9,+35.3,033,0111,1689512096,56.81 00,0005,0007,1001.2,+35.1,034,0113,1689512396,56.81 00,0005,0007,1001.3,+35.0,034,0133,1689512696,56.82 00,0005,0007,1000.9,+35.3,034,0117,1689512996,56.811 00,0005,0007,1001.1,+35.4,033,0128,1689513296,56.814 00,0005,0007,1000.7,+35.6,034,0135,1689513596,56.813 00,0005,0007,1001.0,+35.4,034,0111,1689513896,56.917 00,0005,0007,1001.1,+35.4,032,0122,1689514196,56.952 00,0005,0007,1000.9,+35.5,033,0115,1689514496,56.987 00,0005,0007,1000.6,+35.6,033,0132,1689514796,56.985 00,0005,0007,1000.8,+35.5,032,0111,1689515096,56.994 00,0005,0007,1000.8,+35.7,034,0113,1689515396,56.959 00,0005,0007,1000.6,+35.5,032,0120,1689515696,56.967 00,0005,0007,1000.8,+35.3,031,0112,1689515996,56.954 00,0005,0007,1000.5,+35.6,031,0114,1689516296,56.951 00,0005,0007,1000.4,+35.4,031,0119,1689516596,56.958 00,0005,0007,1000.4,+35.5,032,0120,1689516896,56.948 00,0005,0007,1000.5,+35.5,030,0103,1689517196,56.957 00,0005,0007,1000.4,+35.7,031,0115,1689517497,57.04 00,0000,0001,1000.3,+35.5,030,0136,1689517797,57.104 00,0005,0007,1000.3,+35.8,029,0120,1689518097,57.111 00,0005,0007,1000.6,+35.6,030,0104,1689518397,57.076 00,0005,0007,1000.2,+35.7,032,0130,1689518697,57.113 00,0005,0007,1000.3,+35.6,028,0125,1689518997,57.069 00,0005,0007,1000.5,+35.5,032,0092,1689519297,57.064 00,0005,0007,1000.1,+35.4,033,0108,1689519597,57.088 00,0005,0007,1000.3,+35.4,031,0102,1689519897,57.096 00,0005,0007,1000.3,+35.4,033,0095,1689520197,57.074 00,0005,0007,1000.4,+35.4,029,0113,1689520497,57.075 00,0005,0007,1000.3,+35.3,031,0133,1689520797,57.083 00,0005,0007,1000.2,+35.3,029,0110,1689521097,57.156 00,0005,0007,1000.4,+35.1,033,0120,1689521397,57.23 00,0005,0007,1000.4,+35.0,034,0108,1689521697,57.23 00,0005,0007,1000.4,+35.0,034,0129,1689521997,57.213 00,0005,0007,1000.2,+35.0,031,0122,1689522297,57.208 00,0005,0007,1000.4,+35.1,033,0114,1689522597,57.242 00,0005,0007,1000.1,+34.9,031,0113,1689522897,57.243 00,0005,0007,1000.4,+34.7,032,0101,1689523197,57.232 00,0005,0007,1000.3,+34.7,033,0125,1689523497,57.197 00,0005,0007,1000.2,+34.4,036,0117,1689523797,57.211 00,0005,0007,1000.4,+34.3,036,0131,1689524097,57.206 00,0005,0007,1000.5,+34.3,034,0109,1689524397,57.225 00,0005,0007,1000.6,+34.3,033,0103,1689524697,57.291 00,0005,0007,1000.2,+34.5,031,0110,1689524997,57.372 00,0005,0007,1000.4,+34.3,034,0123,1689525297,57.366 00,0005,0007,1000.5,+33.6,038,0104,1689525597,57.327 00,0005,0007,1000.6,+33.2,039,0114,1689525897,57.358 00,0005,0007,1000.4,+32.9,038,0115,1689526197,57.32 00,0005,0007,1000.6,+32.8,039,0130,1689526497,57.323 00,0005,0007,1000.5,+32.6,040,0094,1689526797,57.31 00,0005,0007,1000.5,+32.7,040,0107,1689527097,57.343 00,0005,0007,1000.7,+32.1,041,0128,1689527397,57.368 00,0005,0007,1000.9,+32.1,041,0117,1689527697,57.332 00,0005,0007,1000.5,+31.9,041,0130,1689527997,57.305 00,0005,0007,1000.6,+31.6,042,0107,1689528297,57.398 00,0005,0007,1000.6,+31.6,043,0119,1689528597,57.479 00,0005,0007,1000.7,+31.2,043,0107,1689528897,57.457 00,0005,0007,1000.9,+31.3,042,0118,1689529197,57.458 00,0005,0007,1000.8,+30.9,046,0112,1689529497,57.477 00,0005,0007,1000.5,+30.9,047,0119,1689529797,57.458 00,0005,0007,1000.7,+30.5,047,0134,1689530097,57.446 00,0005,0007,1000.8,+30.5,045,0098,1689530397,57.451 00,0005,0007,1000.8,+30.2,048,0135,1689530697,57.464 00,0005,0007,1000.9,+29.4,051,0119,1689530997,57.452 00,0005,0007,1000.9,+29.8,051,0128,1689531297,57.421 00,0005,0007,1001.2,+29.6,046,0119,1689531897,57.5 00,0005,0007,1001.1,+29.4,049,0112,1689532197,57.597 00,0005,0007,1001.2,+29.2,052,0120,1689532497,57.592 00,0005,0007,1001.3,+28.8,048,0101,1689532797,57.538 00,0005,0007,1001.0,+29.0,050,0109,1689533097,57.586 00,0005,0007,1001.3,+28.9,049,0109,1689533397,57.527 00,0005,0007,1001.1,+28.6,049,0122,1689533697,57.547 00,0005,0007,1001.4,+28.5,051,0117,1689533997,57.56 00,0005,0007,1001.3,+28.5,052,0126,1689534297,57.521 00,0005,0007,1001.2,+28.3,055,0099,1689534597,57.518 00,0005,0007,1001.1,+28.4,056,0107,1689534897,57.506 00,0005,0007,1001.5,+28.2,056,0113,1689535197,57.505 00,0005,0007,1001.2,+27.7,055,0132,1689535497,57.613 00,0005,0007,1001.4,+28.1,053,0109,1689535797,57.688 00,0005,0007,1001.2,+28.0,052,0106,1689536097,57.691 00,0005,0007,1001.7,+27.2,049,0111,1689536397,57.662 00,0005,0007,1001.7,+27.2,052,0099,1689536697,57.66 00,0005,0007,1001.6,+27.9,050,0115,1689536997,57.649 00,0005,0007,1001.9,+27.8,049,0123,1689537297,57.662 00,0005,0007,1001.9,+27.6,048,0125,1689537597,57.652 00,0005,0007,1001.6,+27.4,046,0107,1689537897,57.673 00,0005,0007,1001.8,+27.9,044,0123,1689538197,57.616 00,0005,0007,1001.8,+28.0,043,0122,1689538497,57.619 00,0005,0007,1001.8,+27.9,043,0106,1689538797,57.641 00,0005,0007,1001.9,+27.8,043,0127,1689539097,57.689 00,0005,0007,1001.9,+27.9,041,0116,1689539397,57.79 00,0005,0007,1002.0,+28.0,041,0127,1689539697,57.749 00,0005,0007,1002.2,+27.8,040,0114,1689539997,57.739 00,0005,0007,1002.3,+27.7,039,0115,1689540297,57.766 00,0005,0007,1001.9,+27.7,041,0119,1689540597,57.719 00,0005,0007,1002.0,+27.6,040,0111,1689540897,57.741 00,0005,0007,1002.4,+27.5,040,0118,1689541197,57.738 00,0005,0007,1002.5,+27.2,041,0117,1689541497,57.725 00,0005,0007,1002.2,+27.2,040,0130,1689541797,57.706 00,0005,0007,1002.5,+27.2,040,0101,1689542097,57.7 00,0005,0007,1002.5,+27.2,039,0116,1689542397,57.717 00,0005,0007,1002.2,+27.0,039,0120,1689542697,57.81 00,0005,0007,1002.3,+27.0,040,0102,1689542997,57.844 00,0005,0007,1002.3,+27.1,040,0117,1689543297,57.86 00,0005,0007,1002.8,+27.0,040,0103,1689543597,57.841 00,0005,0007,1002.8,+27.0,039,0117,1689543897,57.854 00,0005,0007,1002.8,+26.9,039,0113,1689544197,57.843 00,0005,0007,1002.7,+26.7,039,0098,1689544497,57.843 00,0005,0007,1003.0,+26.6,040,0113,1689544797,57.853 00,0005,0007,1002.7,+26.4,039,0109,1689545097,57.837 00,0005,0007,1002.7,+26.3,039,0134,1689545397,57.857 00,0005,0007,1002.6,+26.1,041,0116,1689545697,57.806 00,0005,0007,1002.9,+26.3,042,0108,1689545997,57.856 00,0005,0007,1002.8,+26.1,041,0120,1689546297,57.894 00,0005,0007,1002.6,+26.1,041,0095,1689546597,57.931 00,0005,0007,1002.8,+25.8,041,0101,1689546897,57.97 00,0005,0007,1002.8,+25.6,043,0100,1689547197,57.963 00,0005,0007,1002.8,+25.8,045,0105,1689547497,57.96 00,0005,0007,1002.8,+25.8,045,0105,1689547797,57.93 00,0005,0007,1002.9,+25.6,043,0128,1689548097,57.915 00,0000,0001,1003.0,+25.3,044,0117,1689548397,57.896 00,0005,0007,1003.0,+25.4,044,0142,1689548697,57.915 00,0005,0007,1003.2,+25.4,044,0113,1689548997,57.912 00,0005,0007,1003.3,+25.4,046,0115,1689549297,57.898 00,0005,0007,1003.1,+25.6,044,0106,1689549597,57.876 00,0005,0007,1003.2,+25.2,048,0087,1689549897,57.968 00,0005,0007,1003.4,+25.3,046,0125,1689550198,58.02 00,0005,0007,1003.5,+25.4,043,0105,1689550498,58.049 00,0005,0007,1003.3,+25.2,045,0122,1689550798,58.01 00,0005,0007,1003.4,+24.1,050,0114,1689551098,58.024 00,0005,0007,1003.4,+24.2,048,0114,1689551397,59 00,0005,0007,1003.5,+23.9,050,0129,1689551698,58.012 00,0005,0007,1003.4,+24.1,050,0121,1689551997,57.993 00,0005,0007,1003.2,+24.0,051,0127,1689552298,58.022 00,0000,0001,1003.7,+23.9,053,0090,1689552598,58.013 00,0005,0007,1003.6,+24.2,053,0133,1689552897,57.992 00,0005,0007,1003.7,+23.2,057,0110,1689553197,57.978 00,0005,0007,1003.6,+23.8,052,0108,1689553498,58.065 00,0005,0007,1003.6,+23.5,055,0129,1689553798,58.114 00,0005,0007,1003.3,+23.0,054,0114,1689554098,58.101 00,0005,0007,1003.5,+23.4,055,0125,1689554398,58.124 00,0005,0007,1003.7,+23.1,057,0126,1689554698,58.121 00,0005,0007,1003.6,+23.4,054,0128,1689554998,58.091 00,0005,0007,1003.8,+23.6,052,0120,1689555298,58.1 00,0005,0007,1003.6,+23.3,052,0125,1689555598,58.121 00,0005,0007,1003.5,+23.1,054,0139,1689555898,58.114 00,0005,0007,1003.6,+23.1,053,0110,1689556198,58.066 00,0005,0007,1003.6,+22.4,054,0116,1689556498,58.089 00,0005,0007,1003.5,+23.0,054,0116,1689556798,58.072 00,0005,0007,1003.4,+23.1,057,0116,1689557098,58.171 00,0005,0007,1003.8,+22.9,058,0126,1689557398,58.206 00,0005,0007,1003.7,+23.0,057,0131,1689557698,58.207 00,0005,0007,1003.6,+23.1,055,0097,1689557998,58.204 00,0005,0007,1003.7,+22.9,057,0123,1689558298,58.176 00,0005,0007,1003.5,+22.7,058,0105,1689558598,58.183 00,0005,0007,1003.5,+22.6,057,0122,1689558898,58.17 00,0005,0007,1003.8,+22.5,058,0105,1689559198,58.153 00,0005,0007,1003.8,+22.9,055,0141,1689559498,58.189 00,0005,0007,1003.8,+22.5,059,0123,1689559798,58.181 00,0005,0007,1003.4,+22.6,060,0123,1689560098,58.155 00,0005,0007,1003.8,+22.4,061,0102,1689560398,58.177 00,0005,0007,1003.8,+22.1,061,0128,1689560698,58.233 00,0005,0007,1003.7,+21.6,062,0119,1689560998,58.296 00,0005,0007,1003.8,+22.3,058,0122,1689561298,58.265 00,0005,0007,1003.7,+22.0,059,0134,1689561598,58.277 00,0005,0007,1003.7,+22.0,059,0118,1689561898,58.259 00,0005,0007,1003.8,+22.1,061,0114,1689562198,58.302 00,0005,0007,1003.8,+22.0,060,0121,1689562498,58.299 00,0005,0007,1003.8,+21.4,062,0111,1689562798,58.258 00,0005,0007,1003.7,+20.9,065,0115,1689563098,58.265 00,0005,0007,1003.9,+21.0,064,0118,1689563398,58.265 00,0005,0007,1003.7,+21.6,062,0100,1689563698,58.238 00,0005,0007,1003.7,+21.7,060,0104,1689563998,58.233 00,0005,0007,1003.9,+20.9,064,0108,1689564298,58.301 00,0005,0007,1003.8,+21.7,060,0150,1689564598,58.397 00,0005,0007,1004.1,+20.8,067,0116,1689564898,58.378 00,0005,0007,1004.0,+22.0,063,0110,1689565198,58.384 00,0005,0007,1003.9,+21.3,065,0129,1689565498,58.365 00,0005,0007,1004.0,+22.0,063,0107,1689565798,58.412 00,0005,0007,1003.9,+22.4,061,0115,1689566098,58.359 00,0005,0007,1003.9,+21.8,064,0105,1689566398,58.339 00,0005,0007,1004.2,+22.7,061,0108,1689566698,58.327 00,0005,0007,1004.2,+23.0,061,0116,1689566998,58.377 00,0005,0007,1004.2,+23.0,060,0112,1689567298,58.356 00,0005,0007,1004.4,+22.8,062,0113,1689567598,58.341 00,0005,0007,1004.4,+23.5,059,0107,1689567898,58.431 00,0005,0007,1004.1,+23.7,056,0119,1689568198,58.47 00,0005,0007,1004.2,+24.0,058,0119,1689568498,58.481 00,0005,0007,1004.4,+24.6,052,0138,1689568798,58.477 00,0005,0007,1004.5,+25.0,050,0114,1689569098,58.459 00,0005,0007,1004.0,+25.1,051,0115,1689569398,58.454 00,0005,0007,1004.1,+25.5,049,0126,1689569698,58.446 00,0005,0007,1004.2,+25.7,048,0130,1689569998,58.468 00,0005,0007,1004.1,+26.0,044,0120,1689570298,58.413 00,0005,0007,1004.0,+26.0,043,0111,1689570598,58.453 00,0005,0007,1004.0,+26.0,046,0116,1689570898,58.452 00,0005,0007,1004.2,+26.3,044,0106,1689571198,58.452 00,0005,0007,1004.4,+26.5,044,0122,1689571498,58.51 00,0005,0007,1004.3,+26.6,041,0116,1689571798,58.575 00,0005,0007,1004.3,+26.8,042,0126,1689572098,58.572 00,0005,0007,1004.2,+26.9,042,0111,1689572398,58.591 00,0005,0007,1004.5,+26.5,045,0107,1689572698,58.576 00,0005,0007,1004.3,+27.2,042,0132,1689572998,58.55 00,0005,0007,1004.3,+27.2,040,0123,1689573298,58.561 00,0005,0007,1004.1,+27.3,041,0124,1689573598,58.55 00,0005,0007,1004.3,+27.6,041,0116,1689573898,58.521 00,0005,0007,1004.2,+27.6,040,0095,1689574198,58.527 00,0005,0007,1004.3,+27.7,039,0150,1689574498,58.544 00,0005,0007,1004.3,+27.7,041,0112,1689574798,58.519 00,0005,0007,1003.9,+27.8,039,0124,1689575098,58.602 00,0005,0007,1003.9,+28.2,041,0116,1689575398,58.663 00,0005,0007,1004.3,+28.3,042,0140,1689575698,58.667 00,0005,0007,1003.9,+28.8,038,0135,1689575998,58.684 00,0005,0007,1003.8,+29.2,038,0125,1689576298,58.666 00,0005,0007,1003.9,+29.3,037,0126,1689576598,58.636 00,0005,0007,1004.1,+29.4,036,0101,1689576898,58.611 00,0005,0007,1003.9,+29.3,038,0122,1689577198,58.663 00,0005,0007,1003.8,+29.7,038,0107,1689577498,58.625 00,0005,0007,1003.6,+29.6,038,0112,1689577798,58.624 00,0005,0007,1003.6,+29.9,034,0129,1689578098,58.603 00,0005,0007,1003.6,+29.9,035,0120,1689578398,58.622 00,0005,0007,1003.6,+30.0,032,0140,1689578698,58.712 00,0005,0007,1003.3,+30.6,033,0129,1689578998,58.788 00,0005,0007,1003.6,+30.8,034,0142,1689579298,58.784 00,0005,0007,1003.3,+30.8,033,0111,1689579598,58.734 00,0005,0007,1003.2,+30.8,031,0127,1689579898,58.764 00,0005,0007,1003.2,+30.8,030,0121,1689580198,58.765 00,0005,0007,1003.5,+31.1,031,0132,1689580498,58.797 00,0005,0007,1003.3,+31.3,031,0114,1689580798,58.766 00,0005,0007,1003.1,+31.5,028,0133,1689581098,58.723 00,0005,0007,1003.2,+31.5,028,0129,1689581398,58.772 00,0005,0007,1003.4,+31.3,030,0112,1689581698,58.738 00,0005,0007,1003.2,+32.0,029,0119,1689581998,58.739 00,0005,0007,1003.1,+31.7,030,0098,1689582298,58.82 00,0005,0007,1002.9,+32.0,029,0093,1689582598,58.867 00,0005,0007,1003.2,+32.1,031,0112,1689582898,58.874 00,0005,0007,1002.9,+31.8,028,0114,1689583198,58.897 00,0005,0007,1003.1,+32.1,029,0125,1689583498,58.878 00,0005,0007,1003.0,+32.5,029,0119,1689583798,58.853 00,0005,0007,1002.9,+32.3,029,0118,1689584098,58.867 00,0005,0007,1002.9,+32.7,029,0129,1689584398,58.854 00,0005,0007,1003.1,+33.2,026,0111,1689584698,58.873 00,0005,0007,1003.0,+33.1,030,0107,1689584998,58.882 00,0005,0007,1002.8,+33.4,028,0117,1689585298,58.868 00,0005,0007,1002.9,+33.2,029,0115,1689585598,58.821 00,0005,0007,1002.7,+32.9,026,0105,1689585898,58.943 00,0005,0007,1003.0,+32.8,028,0118,1689586199,59 00,0005,0007,1002.8,+33.2,028,0097,1689586499,59.002 00,0005,0007,1002.8,+33.5,029,0125,1689586798,58.983 00,0005,0007,1002.4,+33.7,028,0109,1689587098,58.986 00,0005,0007,1002.5,+33.6,028,0124,1689587399,59.007 00,0005,0007,1002.5,+33.7,028,0111,1689587698,58.994 00,0005,0007,1002.4,+33.7,029,0099,1689587998,58.968 00,0005,0007,1002.6,+33.7,027,0107,1689588298,58.981 00,0005,0007,1002.4,+33.9,029,0139,1689588598,58.998 00,0005,0007,1002.5,+34.1,027,0093,1689588898,58.993 00,0005,0007,1002.2,+34.0,028,0112,1689589198,58.985 00,0005,0007,1002.3,+34.1,028,0115,1689589499,59.046 00,0005,0007,1002.0,+34.3,029,0144,1689589799,59.157 00,0005,0007,1002.1,+34.2,028,0080,1689590099,59.102 00,0005,0007,1002.1,+34.5,027,0101,1689590399,59.121 00,0005,0007,1002.0,+34.6,029,0109,1689590699,59.142 00,0005,0007,1002.0,+34.7,030,0102,1689590999,59.093 00,0005,0007,1001.7,+34.8,027,0123,1689591299,59.129 00,0005,0007,1001.9,+35.0,028,0109,1689591599,59.116 00,0005,0007,1002.0,+35.4,028,0118,1689591899,59.135 00,0005,0007,1001.8,+35.4,028,0137,1689592199,59.096 00,0005,0007,1001.6,+35.2,028,0136,1689592499,59.109 00,0000,0001,1001.9,+35.5,028,0107,1689592799,59.113 00,0005,0007,1001.8,+35.3,029,0103,1689593099,59.19 00,0005,0007,1001.5,+35.5,029,0119,1689593399,59.275 00,0005,0007,1001.5,+35.5,029,0118,1689593699,59.232 00,0005,0007,1001.7,+35.6,030,0123,1689593999,59.264 00,0005,0007,1001.5,+35.7,030,0131,1689594299,59.245 00,0005,0007,1001.5,+35.2,028,0119,1689594599,59.246 00,0005,0007,1001.1,+35.5,029,0112,1689594899,59.233 00,0005,0007,1001.2,+35.3,028,0119,1689595199,59.266 00,0005,0007,1001.5,+35.6,029,0105,1689595499,59.234 00,0005,0007,1001.4,+35.6,029,0126,1689595799,59.251 00,0005,0007,1001.2,+36.0,029,0114,1689596099,59.238 00,0005,0007,1001.1,+36.0,029,0109,1689596399,59.265 00,0005,0007,1001.0,+36.1,028,0098,1689596699,59.348 00,0005,0007,1001.0,+36.2,029,0118,1689596999,59.383 00,0005,0007,1001.0,+36.1,028,0096,1689597299,59.37 00,0005,0007,1000.9,+36.1,028,0140,1689597599,59.468 00,0005,0007,1001.0,+36.2,027,0135,1689597899,59.434 00,0005,0007,1000.9,+36.6,027,0102,1689598199,59.412 00,0005,0007,1000.9,+36.4,025,0117,1689598499,59.4 00,0005,0007,1000.8,+36.6,027,0129,1689598799,59.406 00,0005,0007,1000.8,+36.7,024,0113,1689599099,59.384 00,0005,0007,1001.1,+37.0,024,0126,1689599399,59.421 00,0005,0007,1000.9,+36.2,023,0100,1689599699,59.368 00,0005,0007,1000.7,+36.6,024,0115,1689599999,59.385 00,0005,0007,1000.7,+36.8,022,0120,1689600299,59.489 00,0005,0007,1000.6,+36.8,022,0123,1689600599,59.583 00,0005,0007,1000.6,+36.5,024,0130,1689600899,59.5 00,0005,0007,1000.7,+36.7,022,0096,1689601199,59.548 00,0000,0001,1000.3,+36.6,020,0109,1689601499,59.525 00,0005,0007,1000.3,+36.6,021,0113,1689601799,59.522 00,0005,0007,1000.2,+36.6,025,0111,1689602099,59.53 00,0005,0007,1000.5,+36.7,023,0088,1689602399,59.537 00,0000,0001,1000.2,+36.8,024,0129,1689602699,59.535 00,0005,0007,1000.4,+36.7,023,0123,1689602999,59.551 00,0005,0007,1000.1,+36.6,025,0112,1689603299,59.549 00,0005,0007,1000.3,+36.4,023,0120,1689603599,59.556 00,0005,0007,1000.1,+36.0,027,0126,1689603899,59.599 00,0005,0007,1000.1,+36.6,024,0105,1689604199,59.634 00,0005,0007,1000.0,+36.4,025,0110,1689604499,59.669 00,0005,0007,0999.7,+36.8,025,0103,1689604799,59.626 00,0005,0007,1000.1,+36.5,024,0141,1689605099,59.643 00,0005,0007,0999.9,+36.7,024,0122,1689605399,59.63 00,0005,0007,0999.9,+36.7,027,0123,1689605699,59.668 00,0005,0007,0999.8,+36.7,023,0122,1689605999,59.706 00,0005,0007,0999.7,+36.4,025,0107,1689606299,59.623 00,0005,0007,0999.8,+36.5,025,0138,1689606599,59.65 00,0005,0007,0999.7,+36.2,028,0116,1689606899,59.617 00,0005,0007,1000.0,+36.4,030,0121,1689607199,59.664 00,0005,0007,0999.7,+36.2,027,0102,1689607499,59.708 00,0005,0007,0999.6,+36.3,026,0131,1689607799,59.801 00,0005,0007,0999.8,+36.3,026,0113,1689608099,59.778 00,0005,0007,0999.5,+36.2,026,0095,1689608399,59.826 00,0005,0007,0999.8,+36.3,026,0123,1689608699,59.843 00,0005,0007,0999.6,+36.0,030,0131,1689608999,59.771 00,0005,0007,0999.4,+35.6,029,0113,1689609299,59.758 00,0005,0007,0999.4,+36.0,026,0145,1689609599,59.805 00,0005,0007,0999.4,+35.8,029,0123,1689609899,59.772 00,0005,0007,0999.4,+36.0,026,0114,1689610199,59.779 00,0005,0007,0999.6,+35.4,032,0128,1689610499,59.796 00,0005,0007,0999.4,+35.2,033,0110,1689610799,59.764 00,0005,0007,0999.4,+35.2,030,0122,1689611099,59.877 00,0005,0007,0999.3,+35.4,029,0135,1689611399,59.881 00,0005,0007,0999.5,+34.3,033,0105,1689611699,59.918 00,0005,0007,0999.5,+34.1,035,0104,1689611999,59.895 00,0005,0007,0999.6,+33.9,036,0119,1689612299,59.932 00,0005,0007,0999.4,+34.0,038,0107,1689612599,59.899 00,0005,0007,0999.2,+33.4,037,0105,1689612899,59.907 00,0005,0007,0999.3,+33.6,036,0109,1689613199,59.915 00,0005,0007,0999.6,+33.1,037,0121,1689613499,59.911 00,0005,0007,0999.5,+32.7,040,0111,1689613799,59.879 00,0005,0007,0999.4,+32.5,041,0123,1689614099,59.916 00,0005,0007,0999.4,+32.6,041,0110,1689614399,59.963 00,0005,0007,0999.7,+31.9,042,0105,1689614699,59.987 00,0005,0007,0999.4,+31.8,040,0127,1689615000,0.081 00,0005,0007,0999.6,+32.0,042,0122,1689615300,0.112 00,0005,0007,0999.4,+31.9,039,0124,1689615600,0.045 00,0005,0007,0999.8,+31.6,043,0107,1689615900,0.122 00,0005,0007,0999.5,+31.5,043,0108,1689616200,0.053 00,0005,0007,0999.7,+31.2,043,0118,1689616500,0.071 00,0005,0007,0999.6,+31.0,042,0115,1689616800,0.068 00,0005,0007,0999.7,+30.7,045,0122,1689617100,0.013 00,0005,0007,1000.0,+30.6,045,0093,1689617400,0.019 00,0005,0007,0999.9,+30.4,045,0106,1689617700,0.007 00,0005,0007,1000.2,+30.2,045,0106,1689618000,0.023 00,0005,0007,0999.9,+30.3,044,0124,1689618300,0.079 00,0005,0007,1000.1,+30.1,048,0116,1689618600,0.163 00,0005,0007,1000.2,+30.3,047,0118,1689618900,0.124 00,0005,0007,1000.2,+30.1,047,0108,1689619200,0.125 00,0005,0007,1000.2,+29.3,052,0119,1689619500,0.132 00,0005,0007,1000.3,+29.6,048,0124,1689619800,0.119 00,0005,0007,1000.2,+29.5,047,0111,1689620100,0.137 00,0005,0007,1000.3,+29.1,048,0130,1689620400,0.104 00,0005,0007,1000.5,+29.2,049,0100,1689620700,0.122 00,0005,0007,1000.3,+29.5,048,0117,1689621000,0.119 00,0005,0007,1000.3,+28.7,049,0121,1689621300,0.116 00,0005,0007,1000.3,+28.8,051,0099,1689621600,0.113 00,0005,0007,1000.5,+28.5,053,0113,1689621900,0.191 00,0005,0007,1000.2,+28.7,051,0114,1689622200,0.274 00,0005,0007,1000.3,+28.6,051,0106,1689622500,0.29 00,0005,0007,1000.7,+27.8,051,0129,1689622800,0.248 00,0005,0007,1000.6,+28.1,052,0123,1689623100,0.211 00,0005,0007,1000.8,+27.7,052,0114,1689623400,0.23 00,0005,0007,1000.9,+28.4,049,0123,1689623700,0.223 00,0005,0007,1001.0,+28.7,045,0114,1689624000,0.245 00,0005,0007,1001.0,+28.4,046,0124,1689624300,0.203 00,0005,0007,1000.6,+28.4,046,0114,1689624600,0.242 00,0005,0007,1001.0,+28.0,045,0119,1689624900,0.217 00,0005,0007,1000.6,+28.2,046,0112,1689625200,0.238 00,0005,0007,1001.0,+28.4,043,0112,1689625500,0.288 00,0005,0007,1001.0,+28.3,044,0100,1689625800,0.337 00,0005,0007,1001.0,+28.0,045,0092,1689626100,0.384 00,0005,0007,1000.9,+27.7,046,0118,1689626400,0.336 00,0005,0007,1000.8,+27.8,047,0119,1689626700,0.381 00,0005,0007,1000.7,+27.7,047,0118,1689627000,0.344 00,0005,0007,1001.1,+27.6,046,0112,1689627300,0.376 00,0005,0007,1001.1,+27.7,045,0113,1689627600,0.322 00,0005,0007,1001.1,+27.6,045,0119,1689627900,0.598 00,0005,0007,1001.3,+27.7,044,0099,1689628200,0.333 00,0005,0007,1001.1,+27.4,044,0127,1689628500,0.332 00,0005,0007,1001.3,+27.7,044,0120,1689628800,0.287 00,0005,0007,1001.3,+27.0,043,0115,1689629100,0.361 00,0005,0007,1001.2,+27.3,045,0109,1689629400,0.447 00,0005,0007,1001.4,+27.6,042,0110,1689629700,0.448 00,0005,0007,1001.4,+27.5,040,0109,1689630000,0.463 00,0005,0007,1001.7,+27.2,043,0120,1689630300,0.414 00,0005,0007,1001.6,+27.8,040,0102,1689630600,0.533 00,0005,0007,1001.6,+27.5,041,0101,1689630900,0.423 00,0005,0007,1001.4,+27.3,043,0142,1689631200,0.447 00,0005,0007,1001.3,+27.3,041,0124,1689631500,0.407 00,0005,0007,1001.5,+26.9,042,0106,1689631800,0.404 00,0005,0007,1001.4,+26.9,041,0122,1689632100,0.37 00,0005,0007,1001.8,+26.7,039,0112,1689632400,0.408 00,0005,0007,1001.8,+26.8,038,0126,1689632700,0.459 00,0005,0007,1001.5,+26.7,039,0114,1689633000,0.541 00,0005,0007,1001.6,+26.7,039,0120,1689633300,0.533 00,0005,0007,1001.6,+26.6,038,0103,1689633600,0.509 00,0005,0007,1002.0,+26.5,040,0109,1689633900,0.529 00,0005,0007,1001.7,+26.3,040,0124,1689634200,0.536 00,0005,0007,1001.8,+26.5,041,0108,1689634500,0.511 00,0005,0007,1002.0,+26.6,041,0114,1689634800,0.494 00,0005,0007,1001.8,+26.4,042,0108,1689635100,0.476 00,0005,0007,1001.9,+26.4,042,0098,1689635400,0.486 00,0005,0007,1002.0,+26.1,044,0120,1689635700,0.494 00,0005,0007,1002.1,+26.1,043,0122,1689636000,0.467 00,0005,0007,1002.2,+25.2,047,0097,1689636300,0.565 00,0005,0007,1002.0,+26.0,044,0110,1689636600,0.628 00,0005,0007,1002.3,+25.5,046,0117,1689636900,0.597 00,0005,0007,1002.3,+25.2,045,0108,1689637200,0.596 00,0005,0007,1002.3,+25.1,047,0122,1689637500,0.6 00,0005,0007,1002.2,+25.5,045,0119,1689637800,0.596 00,0005,0007,1002.2,+25.0,049,0124,1689638100,0.613 00,0005,0007,1002.2,+24.7,051,0121,1689638400,0.603 00,0005,0007,1002.1,+24.9,048,0125,1689638700,0.593 00,0005,0007,1002.1,+25.1,047,0125,1689639000,0.598 00,0005,0007,1001.9,+24.6,049,0129,1689639300,0.562 00,0000,0001,1002.1,+24.6,051,0129,1689639600,0.585 00,0005,0007,1002.0,+24.4,050,0132,1689639900,0.679 00,0005,0007,1002.1,+24.9,047,0117,1689640200,0.713 00,0005,0007,1002.0,+24.2,049,0126,1689640500,0.731 00,0005,0007,1002.2,+24.0,052,0128,1689640800,0.676 00,0005,0007,1001.8,+24.0,052,0111,1689641100,0.684 00,0005,0007,1001.8,+24.0,052,0126,1689641400,0.688 00,0005,0007,1002.1,+24.2,049,0106,1689641700,0.66 00,0005,0007,1002.1,+24.0,051,0105,1689642000,0.679 00,0005,0007,1002.1,+23.5,053,0104,1689642300,0.664 00,0005,0007,1001.8,+23.8,051,0105,1689642600,0.636 00,0005,0007,1001.7,+23.3,055,0129,1689642900,0.675 00,0005,0007,1001.6,+23.6,054,0109,1689643200,0.668 00,0005,0007,1001.6,+23.6,054,0116,1689643500,0.738 00,0005,0007,1001.4,+23.3,057,0134,1689643800,0.772 00,0005,0007,1001.7,+23.5,054,0115,1689644100,0.809 00,0005,0007,1001.6,+23.2,054,0101,1689644400,0.795 00,0005,0007,1001.5,+23.1,056,0123,1689644700,0.781 00,0005,0007,1001.5,+22.2,059,0113,1689645000,0.767 00,0005,0007,1001.5,+22.2,061,0131,1689645300,0.819 00,0005,0007,1001.5,+22.4,060,0125,1689645600,0.762 00,0005,0007,1001.2,+22.4,060,0122,1689645900,0.732 00,0005,0007,1001.4,+22.1,060,0130,1689646200,0.765 00,0005,0007,1001.6,+21.4,064,0125,1689646500,0.759 00,0000,0001,1001.2,+21.2,065,0107,1689646800,0.71 00,0005,0007,1001.4,+22.1,061,0103,1689647100,0.813 00,0005,0007,1001.5,+22.3,061,0101,1689647400,0.897 00,0005,0007,1001.4,+22.1,060,0116,1689647700,0.855 00,0005,0007,1001.6,+22.3,062,0112,1689648000,0.876 00,0005,0007,1001.7,+22.4,061,0114,1689648300,0.872 00,0005,0007,1001.5,+22.4,060,0118,1689648600,0.855 00,0005,0007,1001.7,+22.3,060,0117,1689648900,0.816 00,0005,0007,1001.6,+21.4,065,0121,1689649200,0.855 00,0005,0007,1001.4,+22.2,060,0115,1689649500,0.832 00,0005,0007,1001.6,+22.2,058,0116,1689649800,0.865 00,0005,0007,1001.6,+22.0,061,0115,1689650100,0.846 00,0005,0007,1001.5,+21.7,062,0117,1689650400,0.785 00,0005,0007,1001.6,+22.0,061,0094,1689650700,0.911 00,0005,0007,1001.7,+22.5,059,0139,1689651000,0.931 00,0005,0007,1001.7,+22.6,058,0125,1689651300,0.954 00,0005,0007,1001.9,+22.8,058,0118,1689651600,0.932 00,0005,0007,1001.8,+22.9,057,0132,1689651900,0.985 00,0005,0007,1001.9,+22.3,060,0109,1689652200,0.938 00,0005,0007,1001.7,+22.8,058,0125,1689652500,0.933 00,0005,0007,1001.7,+22.9,057,0113,1689652800,0.965 00,0005,0007,1001.8,+22.2,062,0109,1689653100,0.912 00,0005,0007,1001.9,+23.1,058,0130,1689653400,0.896 00,0005,0007,1001.9,+23.6,058,0131,1689653700,0.884 00,0005,0007,1001.7,+23.6,058,0117,1689654000,0.918 00,0005,0007,1001.8,+23.7,059,0125,1689654300,0.974 00,0005,0007,1001.5,+23.9,059,0122,1689654601,1.057 00,0005,0007,1001.9,+24.2,058,0120,1689654901,1.045 00,0005,0007,1001.6,+24.5,054,0134,1689655201,1.022 00,0005,0007,1001.6,+24.8,054,0122,1689655501,1.025 00,0005,0007,1001.6,+25.2,055,0120,1689655801,1.011 00,0005,0007,1001.7,+25.3,054,0122,1689656101,1.006 00,0005,0007,1001.5,+25.5,053,0141,1689656401,1.048 00,0005,0007,1001.7,+25.4,051,0131,1689656701,1.304 00,0005,0007,1001.7,+25.6,051,0140,1689657001,1.025 00,0005,0007,1001.6,+26.0,049,0118,1689657301,1.02 00,0005,0007,1001.6,+26.0,048,0118,1689657601,1.016 00,0005,0007,1001.5,+26.2,044,0125,1689657901,1.074 00,0005,0007,1001.6,+26.4,044,0119,1689658201,1.139 00,0005,0007,1001.5,+26.4,044,0120,1689658501,1.119 00,0005,0007,1001.6,+26.4,047,0125,1689658801,1.15 00,0005,0007,1001.3,+26.9,044,0128,1689659101,1.176 00,0005,0007,1001.3,+26.9,045,0120,1689659401,1.14 00,0005,0007,1001.5,+26.6,045,0118,1689659701,1.134 00,0005,0007,1001.2,+27.2,043,0108,1689660001,1.119 00,0005,0007,1001.3,+27.0,045,0129,1689660301,1.121 00,0005,0007,1001.2,+27.5,043,0106,1689660601,1.1 00,0005,0007,1001.2,+27.9,043,0115,1689660901,1.105 00,0005,0007,1000.8,+27.9,044,0120,1689661201,1.118 00,0005,0007,1000.9,+28.1,042,0110,1689661501,1.208 00,0005,0007,1000.9,+28.3,042,0114,1689661801,1.253 00,0005,0007,1000.8,+28.5,042,0112,1689662101,1.214 00,0005,0007,1000.8,+28.9,042,0118,1689662401,1.199 00,0005,0007,1000.6,+29.3,041,0107,1689662701,1.209 00,0005,0007,1000.6,+29.7,037,0107,1689663001,1.218 00,0005,0007,1000.7,+29.8,041,0122,1689663301,1.232 00,0005,0007,1000.8,+30.2,040,0129,1689663601,1.213 00,0005,0007,1000.6,+30.0,038,0116,1689663901,1.229 00,0005,0007,1000.4,+30.6,037,0137,1689664201,1.199 00,0005,0007,1000.7,+30.9,039,0142,1689664501,1.231 00,0005,0007,1000.6,+31.1,036,0116,1689664801,1.217 00,0005,0007,1000.5,+31.2,035,0108,1689665101,1.296 00,0005,0007,1000.5,+31.4,038,0131,1689665401,1.376 00,0005,0007,1000.6,+31.8,034,0110,1689665701,1.342 00,0005,0007,1000.7,+32.2,035,0114,1689666001,1.384 00,0005,0007,1000.5,+32.2,037,0106,1689666301,1.344 00,0005,0007,1000.4,+32.3,035,0127,1689666601,1.324 00,0005,0007,1000.3,+32.4,033,0105,1689666901,1.325 00,0005,0007,1000.3,+32.6,033,0112,1689667201,1.376 00,0005,0007,1000.3,+32.9,034,0131,1689667501,1.339 00,0005,0007,1000.6,+33.3,032,0128,1689667801,1.363 00,0005,0007,1000.4,+33.1,032,0115,1689668101,1.326 00,0005,0007,1000.3,+33.4,031,0126,1689668401,1.335 00,0005,0007,1000.2,+33.6,033,0116,1689668701,1.403 00,0005,0007,1000.3,+34.2,032,0116,1689669001,1.487 00,0005,0007,1000.1,+33.9,031,0102,1689669301,1.48 00,0005,0007,1000.0,+34.0,032,0118,1689669601,1.441 00,0005,0007,1000.1,+34.3,030,0119,1689669901,1.467 00,0005,0007,1000.1,+34.6,032,0131,1689670201,1.428 00,0005,0007,0999.8,+34.7,031,0093,1689670501,1.467 00,0005,0007,1000.1,+34.9,031,0125,1689670801,1.436 00,0005,0007,1000.0,+35.0,030,0120,1689671101,1.46 00,0005,0007,0999.8,+35.4,032,0127,1689671401,1.441 00,0005,0007,1000.0,+35.7,030,0117,1689671701,1.455 00,0005,0007,0999.9,+35.8,031,0117,1689672001,1.431 00,0005,0007,0999.8,+36.1,030,0124,1689672301,1.534 00,0005,0007,0999.5,+36.6,029,0111,1689672601,1.624 00,0005,0007,0999.8,+36.4,032,0105,1689672901,1.594 00,0005,0007,0999.5,+36.5,032,0131,1689673201,1.595 00,0005,0007,0999.5,+36.6,030,0118,1689673501,1.554 00,0005,0007,0999.6,+37.0,030,0128,1689673801,1.565 00,0005,0007,0999.2,+36.7,031,0105,1689674101,1.598 00,0005,0007,0999.4,+36.9,032,0124,1689674401,1.616 00,0005,0007,0999.2,+37.2,031,0132,1689674701,1.568 00,0005,0007,0999.3,+37.3,031,0129,1689675001,1.596 00,0005,0007,0999.2,+37.4,030,0114,1689675301,1.612 00,0005,0007,0998.7,+37.5,027,0134,1689675601,1.573 00,0005,0007,0999.0,+37.2,028,0124,1689675901,1.693 00,0005,0007,0999.0,+37.3,030,0099,1689676201,1.754 00,0005,0007,0998.7,+36.8,028,0121,1689676501,1.732 00,0005,0007,0998.7,+37.4,027,0142,1689676801,1.76 00,0005,0007,0998.8,+37.6,028,0127,1689677101,1.713 00,0005,0007,0998.6,+37.8,030,0110,1689677401,1.712 00,0005,0007,0998.6,+38.0,028,0114,1689677701,1.712 00,0005,0007,0998.4,+38.3,027,0113,1689678001,1.734 00,0000,0001,0998.7,+38.1,026,0116,1689678301,1.743 00,0005,0007,0998.7,+37.5,029,0121,1689678601,1.714 00,0005,0007,0998.5,+37.8,031,0125,1689678901,1.713 00,0005,0007,0998.6,+38.1,028,0135,1689679201,1.72 00,0005,0007,0998.4,+37.7,029,0108,1689679501,1.811 00,0005,0007,0998.4,+38.2,027,0114,1689679801,1.892 00,0005,0007,0998.5,+38.5,027,0130,1689680101,1.864 00,0005,0007,0998.3,+38.6,025,0109,1689680401,1.902 00,0005,0007,0998.2,+38.1,026,0122,1689680701,1.895 00,0005,0007,0998.1,+38.2,027,0116,1689681001,1.875 00,0005,0007,0998.0,+38.3,024,0118,1689681301,1.898 00,0005,0007,0998.3,+37.7,026,0104,1689681601,1.898 00,0005,0007,0998.0,+37.5,028,0097,1689681901,1.85 00,0005,0007,0998.3,+37.2,026,0123,1689682201,1.895 00,0005,0007,0997.9,+37.8,027,0112,1689682501,1.894 00,0005,0007,0997.9,+37.9,026,0122,1689682801,1.867 00,0005,0007,0997.9,+38.1,026,0128,1689683101,1.943 00,0005,0007,0997.9,+38.0,026,0123,1689683402,2.047 00,0005,0007,0998.1,+38.3,026,0113,1689683702,2.02 00,0005,0007,0997.7,+38.6,023,0104,1689684002,2.018 00,0005,0007,0998.1,+38.7,024,0110,1689684302,2.016 00,0005,0007,0998.1,+38.6,025,0113,1689684602,2.028 00,0005,0007,0997.9,+38.6,024,0113,1689684902,2.036 00,0000,0001,0998.0,+38.7,025,0115,1689685202,2.019 00,0005,0007,0997.7,+38.5,025,0128,1689685502,2.027 00,0005,0007,0997.8,+38.4,025,0137,1689685802,2.029 00,0005,0007,0997.8,+38.4,025,0120,1689686102,2.042 00,0005,0007,0997.7,+38.6,025,0111,1689686402,2.021 00,0005,0007,0997.8,+38.0,026,0113,1689686702,2.113 00,0005,0007,0997.9,+38.2,026,0092,1689687002,2.198 00,0005,0007,0997.6,+38.2,027,0129,1689687302,2.191 00,0005,0007,0997.8,+38.3,026,0114,1689687602,2.156 00,0005,0007,0998.0,+38.3,026,0115,1689687902,2.175 00,0005,0007,0997.5,+38.1,026,0121,1689688202,2.2 00,0005,0007,0997.4,+38.5,026,0116,1689688502,2.189 00,0005,0007,0997.5,+38.3,026,0130,1689688802,2.163 00,0005,0007,0997.7,+37.8,026,0118,1689689102,2.154 00,0005,0007,0997.6,+37.2,027,0121,1689689402,2.146 00,0005,0007,0997.6,+37.2,027,0118,1689689702,2.161 00,0005,0007,0997.8,+37.4,028,0109,1689690002,2.147 00,0005,0007,0997.6,+37.4,028,0102,1689690302,2.231 00,0005,0007,0997.5,+37.5,027,0126,1689690602,2.33 00,0005,0007,0997.5,+37.9,029,0106,1689690902,2.291 00,0005,0007,0997.7,+37.8,026,0117,1689691202,2.306 00,0005,0007,0997.3,+38.0,026,0125,1689691502,2.305 00,0005,0007,0997.5,+37.9,027,0125,1689691802,2.329 00,0005,0007,0997.6,+37.9,027,0134,1689692102,2.294 00,0000,0001,0997.6,+37.7,026,0098,1689692402,2.274 00,0005,0007,0997.6,+37.6,026,0125,1689692702,2.275 00,0005,0007,0997.7,+37.7,027,0126,1689693002,2.329 00,0005,0007,0998.0,+37.5,026,0128,1689693302,2.277 00,0005,0007,0997.6,+37.6,026,0113,1689693602,2.321 00,0005,0007,0997.6,+37.4,026,0106,1689693902,2.379 00,0005,0007,0997.8,+37.1,027,0103,1689694202,2.44 00,0005,0007,0997.8,+37.0,028,0125,1689694502,2.455 00,0005,0007,0998.0,+37.0,026,0131,1689694802,2.463 00,0005,0007,0998.0,+36.8,026,0130,1689695102,2.431 00,0005,0007,0998.1,+36.7,026,0103,1689695402,2.444 00,0005,0007,0997.9,+36.7,027,0133,1689695702,2.432 00,0005,0007,0998.2,+36.4,026,0125,1689696002,2.448 00,0005,0007,0997.9,+36.6,026,0118,1689696302,2.416 00,0005,0007,0998.1,+36.3,026,0118,1689696602,2.411 00,0005,0007,0997.9,+36.3,026,0116,1689696902,2.437 00,0005,0007,0998.2,+36.0,028,0093,1689697202,2.433 00,0005,0007,0998.0,+35.9,028,0117,1689697502,2.51 00,0005,0007,0998.1,+35.8,026,0121,1689697802,2.574 00,0005,0007,0998.1,+35.7,028,0124,1689698102,2.568 00,0005,0007,0998.1,+35.5,027,0115,1689698402,2.591 00,0005,0007,0998.1,+35.5,028,0128,1689698702,2.56 00,0005,0007,0998.3,+35.3,030,0122,1689699002,2.591 00,0005,0007,0998.1,+35.2,029,0117,1689699302,2.572 00,0005,0007,0998.1,+35.2,029,0129,1689699602,2.551 00,0005,0007,0998.2,+35.2,029,0127,1689699902,2.585 00,0005,0007,0998.5,+34.6,031,0101,1689700202,2.54 00,0005,0007,0998.3,+34.5,032,0122,1689700502,2.532 00,0005,0007,0998.5,+34.2,033,0138,1689700802,2.547 00,0005,0007,0998.6,+33.9,033,0110,1689701102,2.634 00,0005,0007,0998.3,+33.6,034,0100,1689701402,2.722 00,0005,0007,0998.4,+33.2,034,0101,1689701702,2.686 00,0005,0007,0998.3,+32.9,034,0118,1689702002,2.675 00,0005,0007,0998.5,+32.8,035,0101,1689702302,2.659 00,0005,0007,0998.4,+32.5,035,0126,1689702602,2.712 00,0005,0007,0998.6,+32.3,035,0141,1689702902,2.673 00,0005,0007,0998.6,+31.9,036,0098,1689703202,2.678 00,0005,0007,0998.5,+31.7,037,0111,1689703502,2.675 00,0005,0007,0998.5,+31.3,037,0118,1689703802,2.7 00,0005,0007,0998.7,+31.0,038,0132,1689704102,2.653 00,0005,0007,0998.9,+30.8,039,0129,1689704402,2.633 00,0005,0007,0998.6,+30.6,039,0116,1689704702,2.74 00,0005,0007,0998.7,+30.6,039,0126,1689705002,2.814 00,0005,0007,0999.0,+30.4,041,0122,1689705302,2.798 00,0005,0007,0998.8,+30.0,039,0107,1689705602,2.777 00,0005,0007,0999.0,+29.7,042,0125,1689705902,2.82 00,0005,0007,0999.0,+29.9,041,0109,1689706202,2.788 00,0005,0007,0999.1,+29.3,043,0095,1689706502,2.764 00,0005,0007,0999.2,+29.5,042,0104,1689706802,2.802 00,0005,0007,0999.1,+29.3,044,0121,1689707102,2.77 00,0005,0007,0999.4,+28.7,045,0130,1689707402,2.791 00,0005,0007,0999.5,+28.9,047,0135,1689707702,2.792 00,0005,0007,0999.5,+28.6,045,0088,1689708002,2.757 00,0005,0007,0999.4,+28.8,045,0107,1689708302,2.864 00,0005,0007,0999.7,+28.4,047,0117,1689708602,2.94 00,0005,0007,0999.6,+28.1,047,0105,1689708902,2.898 00,0005,0007,0999.5,+28.4,047,0125,1689709202,2.898 00,0005,0007,0999.4,+28.4,045,0122,1689709502,2.901 00,0005,0007,0999.5,+28.6,045,0120,1689709802,2.931 00,0005,0007,0999.7,+28.4,045,0105,1689710102,2.888 00,0005,0007,0999.7,+28.8,042,0118,1689710402,2.919 00,0005,0007,0999.4,+28.6,043,0112,1689710702,2.9 00,0005,0007,0999.6,+28.6,043,0114,1689711002,2.871 00,0005,0007,0999.4,+27.6,046,0128,1689711302,2.858 00,0005,0007,0999.3,+27.2,047,0132,1689711602,2.891 00,0005,0007,0999.8,+27.4,046,0093,1689711902,2.984 00,0005,0007,0999.4,+27.0,046,0120,1689712203,3.021 00,0005,0007,0999.7,+27.0,046,0132,1689712503,3.029 00,0005,0007,0999.4,+27.3,048,0121,1689712803,3.024 00,0005,0007,0999.5,+27.7,044,0110,1689713102,2.993 00,0005,0007,0999.6,+28.0,041,0118,1689713402,2.981 00,0005,0007,0999.8,+27.6,044,0120,1689713703,3.01 00,0005,0007,0999.5,+26.6,048,0121,1689714002,2.989 00,0005,0007,0999.6,+27.0,047,0112,1689714303,3.01 00,0005,0007,0999.9,+26.9,044,0098,1689714602,2.978 00,0005,0007,0999.9,+26.8,046,0120,1689714902,2.99 00,0005,0007,1000.1,+27.1,042,0128,1689715202,2.947 00,0005,0007,0999.9,+27.1,044,0122,1689715503,3.04 00,0005,0007,1000.1,+26.8,046,0134,1689715803,3.098 00,0005,0007,1000.3,+26.4,046,0090,1689716103,3.08 00,0005,0007,0999.9,+26.4,046,0121,1689716403,3.102 00,0005,0007,1000.1,+26.4,046,0101,1689716703,3.131 00,0005,0007,1000.1,+27.0,044,0108,1689717003,3.116 00,0005,0007,1000.0,+27.8,041,0123,1689717303,3.102 00,0005,0007,1000.1,+27.0,045,0109,1689717603,3.097 00,0005,0007,0999.9,+27.1,044,0132,1689717903,3.122 00,0005,0007,1000.0,+26.8,044,0124,1689718203,3.095 00,0005,0007,1000.1,+27.0,044,0123,1689718503,3.058 00,0005,0007,1000.3,+27.1,044,0123,1689718803,3.075 00,0005,0007,1000.2,+26.7,045,0117,1689719103,3.164 00,0005,0007,1000.2,+26.9,047,0117,1689719403,3.221 00,0005,0007,1000.3,+26.8,047,0101,1689719703,3.195 00,0005,0007,1000.2,+26.5,047,0120,1689720003,3.187 00,0005,0007,1000.4,+26.6,045,0138,1689720303,3.258 00,0005,0007,1000.3,+27.1,044,0122,1689720603,3.179 00,0005,0007,1000.5,+26.6,047,0114,1689720903,3.204 00,0005,0007,1000.1,+26.7,045,0116,1689721203,3.167 00,0005,0007,1000.0,+26.4,047,0119,1689721503,3.189 00,0005,0007,1000.4,+26.2,046,0124,1689721803,3.21 00,0005,0007,1000.3,+26.4,046,0114,1689722103,3.172 00,0005,0007,1000.3,+26.6,047,0127,1689722403,3.16 00,0005,0007,1000.4,+26.6,047,0126,1689722703,3.255 00,0005,0007,1000.2,+26.5,046,0134,1689723003,3.321 00,0005,0007,1000.0,+27.2,044,0113,1689723303,3.277 00,0005,0007,0999.7,+27.4,042,0134,1689723603,3.287 00,0005,0007,0999.8,+25.9,049,0094,1689723903,3.34 00,0005,0007,0999.8,+26.1,046,0107,1689724203,3.29 00,0005,0007,1000.0,+26.0,047,0108,1689724503,3.275 00,0005,0007,0999.8,+26.4,045,0125,1689724803,3.308 00,0005,0007,0999.6,+25.7,048,0131,1689725103,3.279 00,0005,0007,0999.9,+26.0,047,0098,1689725403,3.282 00,0005,0007,0999.9,+26.2,046,0115,1689725703,3.252 00,0005,0007,0999.7,+25.8,047,0096,1689726003,3.274 00,0005,0007,0999.5,+25.5,048,0114,1689726303,3.345 00,0005,0007,0999.5,+25.7,048,0105,1689726603,3.442 00,0005,0007,0999.5,+25.6,047,0123,1689726903,3.378 00,0005,0007,0999.8,+25.5,048,0122,1689727203,3.37 00,0000,0001,0999.6,+25.5,048,0112,1689727503,3.365 00,0005,0007,0999.6,+25.8,047,0102,1689727803,3.38 00,0005,0007,0999.4,+26.1,047,0121,1689728103,3.375 00,0005,0007,0999.5,+26.0,048,0124,1689728403,3.36 00,0005,0007,0999.5,+26.0,047,0113,1689728703,3.353 00,0005,0007,0999.6,+26.4,045,0126,1689729003,3.34 00,0005,0007,0999.8,+26.2,046,0132,1689729303,3.333 00,0005,0007,0999.5,+26.4,045,0112,1689729603,3.332 00,0005,0007,0999.4,+26.4,045,0132,1689729903,3.431 00,0005,0007,0999.8,+26.3,045,0097,1689730203,3.497 00,0005,0007,0999.6,+25.9,047,0115,1689730503,3.497 00,0005,0007,0999.5,+25.6,047,0117,1689730803,3.473 00,0005,0007,0999.5,+25.6,048,0109,1689731103,3.501 00,0005,0007,0999.6,+25.7,046,0106,1689731403,3.45 00,0005,0007,0999.4,+25.9,048,0122,1689731703,3.461 00,0005,0007,0999.7,+25.9,047,0127,1689732003,3.498 00,0005,0007,0999.4,+26.4,045,0123,1689732303,3.468 00,0005,0007,0999.6,+25.4,047,0104,1689732603,3.436 00,0005,0007,0999.6,+25.3,049,0103,1689732903,3.435 00,0005,0007,0999.6,+25.6,049,0137,1689733203,3.436 00,0005,0007,0999.7,+25.3,048,0143,1689733503,3.519 00,0005,0007,0999.7,+25.7,047,0101,1689733803,3.601 00,0005,0007,0999.7,+25.6,047,0124,1689734103,3.552 00,0005,0007,0999.8,+25.9,046,0131,1689734403,3.58 00,0005,0007,0999.5,+26.0,046,0109,1689734703,3.57 00,0005,0007,0999.9,+25.5,049,0120,1689735003,3.566 00,0005,0007,0999.6,+25.7,048,0131,1689735303,3.551 00,0005,0007,0999.6,+25.4,048,0111,1689735603,3.535 00,0005,0007,0999.8,+25.4,049,0119,1689735903,3.559 00,0005,0007,0999.5,+25.3,048,0113,1689736203,3.568 00,0005,0007,0999.7,+25.5,049,0120,1689736503,3.563 00,0005,0007,0999.6,+25.3,049,0110,1689736803,3.544 00,0005,0007,0999.8,+25.1,051,0104,1689737103,3.628 00,0005,0007,0999.7,+25.0,051,0107,1689737403,3.685 00,0005,0007,0999.7,+25.0,050,0094,1689737703,3.674 00,0005,0007,0999.7,+25.2,051,0100,1689738003,3.678 00,0005,0007,0999.9,+25.6,051,0129,1689738303,3.639 00,0005,0007,0999.9,+25.9,050,0133,1689738603,3.649 00,0005,0007,0999.4,+25.6,052,0114,1689738903,3.666 00,0005,0007,0999.7,+25.8,052,0103,1689739203,3.679 00,0005,0007,0999.5,+25.8,051,0117,1689739503,3.641 00,0005,0007,0999.6,+26.1,051,0098,1689739803,3.635 00,0005,0007,0999.4,+26.0,052,0112,1689740103,3.63 00,0005,0007,0999.2,+26.3,054,0114,1689740403,3.662 00,0005,0007,0999.5,+26.4,053,0129,1689740703,3.718 00,0005,0007,0999.2,+26.4,055,0133,1689741003,3.775 00,0005,0007,0999.6,+26.9,052,0102,1689741303,3.756 00,0005,0007,0999.6,+27.3,050,0122,1689741603,3.759 00,0005,0007,0999.4,+27.4,048,0105,1689741903,3.796 00,0005,0007,0999.2,+27.5,049,0121,1689742203,3.789 00,0005,0007,0999.7,+28.1,047,0111,1689742503,3.769 00,0005,0007,0999.3,+27.9,050,0106,1689742803,3.737 00,0005,0007,0999.3,+28.5,049,0113,1689743103,3.774 00,0005,0007,0999.5,+28.3,051,0101,1689743403,3.719 00,0005,0007,0999.3,+28.6,052,0090,1689743703,3.736 00,0005,0007,0999.4,+28.6,051,0128,1689744003,3.723 00,0005,0007,0999.6,+28.8,050,0107,1689744303,3.814 00,0005,0007,0999.5,+28.8,047,0118,1689744603,3.898 00,0005,0007,0999.5,+29.3,047,0100,1689744903,3.87 00,0005,0007,0999.6,+29.3,045,0132,1689745203,3.864 00,0005,0007,0999.4,+29.8,043,0109,1689745503,3.854 00,0005,0007,0999.3,+30.3,040,0100,1689745803,3.844 00,0005,0007,0999.7,+30.4,041,0122,1689746103,3.863 00,0005,0007,0999.7,+30.4,039,0134,1689746403,3.893 00,0005,0007,0999.4,+30.5,042,0113,1689746703,3.863 00,0005,0007,0999.3,+30.7,040,0119,1689747003,3.846 00,0005,0007,0999.5,+31.2,039,0117,1689747303,3.83 00,0005,0007,0999.5,+31.1,039,0128,1689747603,3.842 00,0005,0007,0999.2,+31.8,035,0114,1689747903,3.943 00,0005,0007,0999.3,+31.8,038,0112,1689748204,4.004 00,0005,0007,0999.4,+31.9,036,0114,1689748504,4.013 00,0005,0007,0999.2,+32.1,037,0123,1689748803,3.972 00,0005,0007,0999.4,+32.3,038,0156,1689749104,4.005 00,0005,0007,0999.4,+32.6,037,0126,1689749403,3.982 00,0005,0007,0999.1,+32.8,037,0128,1689749703,3.967 00,0005,0007,0999.1,+32.9,035,0111,1689750004,4.005 00,0005,0007,0999.3,+33.0,035,0115,1689750304,4.001 00,0005,0007,0999.2,+33.3,034,0107,1689750603,3.939 00,0005,0007,0999.1,+33.4,033,0122,1689750903,3.972 00,0000,0001,0999.2,+33.7,032,0120,1689751203,3.973 00,0005,0007,0999.1,+33.9,031,0107,1689751504,4.042 00,0005,0007,0998.9,+33.9,030,0123,1689751804,4.124 00,0005,0007,0999.2,+34.1,027,0119,1689752104,4.083 00,0005,0007,0998.8,+34.3,027,0109,1689752404,4.082 00,0005,0007,0999.0,+34.1,026,0114,1689752704,4.128 00,0005,0007,0998.9,+34.0,028,0119,1689753004,4.101 00,0005,0007,0998.6,+33.9,027,0117,1689753304,4.121 00,0005,0007,0998.8,+34.2,028,0105,1689753604,4.113 00,0005,0007,0998.9,+34.4,026,0105,1689753904,4.076 00,0005,0007,0999.0,+34.8,028,0102,1689754204,4.091 00,0005,0007,0998.8,+34.7,026,0110,1689754504,4.08 00,0005,0007,0998.9,+34.8,028,0093,1689754804,4.1 00,0005,0007,0998.9,+34.8,026,0112,1689755104,4.184 00,0005,0007,0998.6,+35.0,026,0119,1689755404,4.218 00,0005,0007,0998.8,+34.3,026,0124,1689755704,4.21 00,0005,0007,0998.5,+34.8,026,0109,1689756004,4.238 00,0005,0007,0998.5,+35.2,028,0123,1689756304,4.259 00,0005,0007,0998.7,+35.0,026,0102,1689756604,4.257 00,0005,0007,0998.5,+35.1,025,0124,1689756904,4.237 00,0005,0007,0998.3,+35.6,026,0130,1689757204,4.253 00,0005,0007,0998.2,+35.5,023,0138,1689757504,4.24 00,0005,0007,0998.5,+35.5,022,0136,1689757804,4.219 00,0005,0007,0998.1,+35.6,022,0119,1689758104,4.203 00,0005,0007,0998.0,+35.6,021,0108,1689758404,4.232 00,0005,0007,0998.3,+35.6,023,0115,1689758704,4.308 00,0005,0007,0998.1,+35.8,024,0115,1689759004,4.376 00,0005,0007,0997.9,+35.8,023,0105,1689759304,4.336 00,0005,0007,0998.1,+35.9,024,0122,1689759604,4.374 00,0005,0007,0998.0,+36.0,024,0103,1689759904,4.351 00,0005,0007,0997.9,+36.0,025,0146,1689760204,4.346 00,0005,0007,0997.7,+36.0,025,0124,1689760504,4.355 00,0005,0007,0997.7,+36.4,026,0117,1689760804,4.353 00,0005,0007,0997.6,+36.1,024,0117,1689761104,4.353 00,0005,0007,0997.7,+36.1,022,0116,1689761404,4.34 00,0005,0007,0997.6,+36.0,023,0112,1689761704,4.333 00,0005,0007,0997.4,+36.8,025,0114,1689762004,4.328 00,0005,0007,0997.5,+36.9,026,0113,1689762304,4.426 00,0005,0007,0997.4,+36.7,022,0120,1689762604,4.502 00,0005,0007,0997.5,+36.5,023,0110,1689762904,4.501 00,0005,0007,0997.5,+36.5,022,0104,1689763204,4.518 00,0005,0007,0997.1,+37.0,024,0110,1689763504,4.509 00,0005,0007,0997.5,+37.3,023,0119,1689763804,4.486 00,0005,0007,0997.5,+36.8,022,0102,1689764104,4.519 00,0005,0007,0997.4,+37.2,022,0113,1689764404,4.47 00,0005,0007,0997.2,+37.1,023,0111,1689764704,4.509 00,0005,0007,0997.0,+37.0,022,0108,1689765004,4.486 00,0005,0007,0996.9,+36.9,022,0104,1689765304,4.457 00,0005,0007,0996.9,+37.1,022,0122,1689765604,4.468 00,0005,0007,0996.8,+37.4,023,0109,1689765904,4.556 00,0005,0007,0997.0,+37.1,020,0100,1689766204,4.628 00,0005,0007,0996.7,+37.2,020,0104,1689766504,4.671 00,0000,0001,0996.7,+37.1,020,0092,1689766804,4.637 00,0005,0007,0996.8,+37.4,019,0124,1689767104,4.649 00,0005,0007,0996.5,+37.2,020,0124,1689767404,4.63 00,0005,0007,0996.6,+37.1,019,0129,1689767704,4.602 00,0005,0007,0996.5,+37.5,020,0136,1689768004,4.624 00,0005,0007,0996.5,+37.5,018,0140,1689768304,4.625 00,0005,0007,0996.5,+37.4,020,0114,1689768604,4.622 00,0005,0007,0996.4,+37.5,020,0119,1689768904,4.619 00,0005,0007,0996.4,+37.3,020,0123,1689769204,4.666 00,0005,0007,0996.3,+37.5,021,0111,1689769504,4.747 00,0005,0007,0996.5,+37.5,020,0133,1689769804,4.806 00,0005,0007,0996.0,+37.7,021,0133,1689770104,4.783 00,0005,0007,0996.1,+37.6,021,0133,1689770404,4.791 00,0005,0007,0996.2,+37.7,021,0113,1689770704,4.793 00,0005,0007,0996.1,+37.6,019,0118,1689771004,4.793 00,0005,0007,0996.3,+37.8,020,0115,1689771304,4.801 00,0005,0007,0996.2,+37.4,020,0115,1689771604,4.759 00,0005,0007,0995.9,+37.6,019,0098,1689771904,4.745 00,0005,0007,0995.8,+37.7,019,0105,1689772204,4.823 00,0005,0007,0995.8,+37.6,020,0115,1689772504,4.819 00,0005,0007,0995.7,+37.5,019,0138,1689772804,4.846 00,0005,0007,0995.6,+37.2,020,0138,1689773104,4.832 00,0005,0007,0995.9,+37.6,019,0110,1689773404,4.927 00,0005,0007,0995.7,+37.8,019,0112,1689773704,4.894 00,0005,0007,0995.8,+37.7,019,0126,1689774004,4.932 00,0005,0007,0995.5,+37.9,019,0132,1689774304,4.888 00,0005,0007,0995.4,+37.7,020,0108,1689774604,4.884 00,0005,0007,0995.4,+37.8,020,0119,1689774904,4.921 00,0005,0007,0995.3,+37.8,020,0115,1689775204,4.908 00,0005,0007,0995.4,+37.8,020,0108,1689775504,4.976 00,0005,0007,0995.2,+37.4,019,0125,1689775804,4.932 00,0005,0007,0995.2,+37.6,019,0118,1689776104,4.93 00,0005,0007,0995.5,+37.6,020,0129,1689776404,4.907 00,0005,0007,0995.3,+37.6,019,0132,1689776704,4.973 00,0005,0007,0995.0,+37.3,019,0129,1689777005,5.075 00,0005,0007,0995.3,+37.4,020,0145,1689777305,5.063 00,0005,0007,0995.1,+37.5,020,0102,1689777605,5.09 00,0005,0007,0995.0,+37.6,019,0122,1689777905,5.037 00,0005,0007,0995.0,+37.6,022,0103,1689778205,5.074 00,0005,0007,0994.8,+37.6,020,0097,1689778505,5.071 00,0005,0007,0994.7,+37.5,019,0116,1689778805,5.059 00,0005,0007,0994.9,+37.5,019,0132,1689779105,5.035 00,0005,0007,0994.6,+37.5,020,0104,1689779405,5.022 00,0005,0007,0994.5,+37.4,019,0108,1689779705,5.009 00,0005,0007,0994.7,+37.4,020,0123,1689780005,5.036 00,0005,0007,0994.5,+37.2,020,0113,1689780305,5.112 00,0005,0007,0994.5,+37.3,020,0136,1689780605,5.216 00,0005,0007,0994.3,+37.4,019,0123,1689780905,5.183 00,0005,0007,0994.4,+37.2,020,0112,1689781205,5.22 00,0005,0007,0994.4,+37.3,019,0106,1689781505,5.158 00,0005,0007,0994.6,+37.0,022,0104,1689781805,5.186 00,0005,0007,0994.2,+37.2,021,0115,1689782105,5.181 00,0005,0007,0994.3,+37.1,021,0115,1689782405,5.148 00,0005,0007,0994.1,+37.1,021,0133,1689782705,5.245 00,0005,0007,0994.2,+36.9,022,0111,1689783005,5.181 00,0005,0007,0994.1,+36.4,026,0119,1689783305,5.161 00,0000,0001,0994.4,+36.5,024,0100,1689783605,5.158 00,0005,0007,0994.2,+36.5,025,0105,1689783905,5.253 00,0005,0007,0994.3,+35.7,029,0102,1689784205,5.365 00,0005,0007,0994.4,+35.9,028,0112,1689784505,5.353 00,0005,0007,0994.0,+35.1,032,0096,1689784805,5.321 00,0005,0007,0994.0,+35.6,029,0130,1689785105,5.317 00,0005,0007,0994.0,+34.8,033,0100,1689785405,5.314 00,0005,0007,0994.2,+34.5,034,0119,1689785705,5.301 00,0005,0007,0994.2,+34.0,034,0110,1689786005,5.29 00,0005,0007,0994.0,+34.0,032,0118,1689786305,5.295 00,0005,0007,0994.2,+33.9,032,0103,1689786605,5.312 00,0005,0007,0994.0,+33.5,033,0113,1689786905,5.324 00,0005,0007,0994.3,+33.3,035,0106,1689787205,5.334 00,0005,0007,0993.8,+33.2,037,0112,1689787505,5.378 00,0005,0007,0994.3,+33.0,037,0107,1689787805,5.446 00,0005,0007,0994.0,+32.8,038,0110,1689788105,5.445 00,0005,0007,0994.3,+32.6,038,0124,1689788405,5.43 00,0005,0007,0993.9,+32.3,040,0136,1689788705,5.406 00,0005,0007,0993.9,+31.6,042,0124,1689789005,5.427 00,0005,0007,0994.2,+31.3,040,0112,1689789305,5.388 00,0005,0007,0994.0,+31.5,042,0112,1689789605,5.426 00,0000,0001,0994.0,+31.2,042,0100,1689789905,5.401 00,0005,0007,0993.9,+31.1,042,0122,1689790205,5.396 00,0005,0007,0993.9,+30.8,041,0125,1689790505,5.385 00,0005,0007,0993.8,+30.8,041,0094,1689790805,5.414 00,0005,0007,0994.0,+30.0,041,0119,1689791105,5.464 00,0005,0007,0994.0,+29.6,041,0108,1689791405,5.561 00,0005,0007,0994.3,+29.5,044,0124,1689791705,5.54 00,0005,0007,0994.2,+29.7,044,0105,1689792005,5.532 00,0005,0007,0994.1,+29.7,044,0127,1689792305,5.531 00,0005,0007,0994.3,+29.2,044,0103,1689792605,5.514 00,0005,0007,0994.2,+29.2,042,0118,1689792905,5.544 00,0005,0007,0994.3,+29.4,043,0113,1689793205,5.516 00,0005,0007,0994.4,+29.3,042,0106,1689793505,5.527 00,0005,0007,0994.7,+28.4,047,0137,1689793805,5.512 00,0005,0007,0994.5,+28.6,046,0095,1689794105,5.509 00,0005,0007,0994.6,+28.2,046,0111,1689794405,5.495 00,0005,0007,0994.6,+28.0,046,0101,1689794705,5.574 00,0005,0007,0994.7,+28.4,044,0129,1689795005,5.635 00,0005,0007,0994.5,+29.0,040,0122,1689795305,5.63 00,0005,0007,0994.4,+28.6,043,0129,1689795605,5.607 00,0005,0007,0994.4,+28.6,044,0105,1689795905,5.63 00,0005,0007,0994.4,+27.9,045,0141,1689796205,5.637 00,0005,0007,0994.2,+28.5,045,0119,1689796505,5.605 00,0005,0007,0994.4,+28.2,044,0122,1689796805,5.615 00,0005,0007,0994.6,+27.6,047,0093,1689797105,5.609 00,0005,0007,0994.1,+27.8,045,0112,1689797405,5.602 00,0005,0007,0994.5,+27.6,046,0123,1689797705,5.632 00,0005,0007,0994.3,+27.0,048,0119,1689798005,5.604 00,0005,0007,0994.4,+27.4,046,0118,1689798305,5.668 00,0005,0007,0994.5,+27.5,046,0117,1689798605,5.724 00,0005,0007,0994.3,+27.1,048,0120,1689798905,5.727 00,0005,0007,0994.4,+26.4,049,0129,1689799205,5.752 00,0005,0007,0994.7,+26.9,050,0110,1689799505,5.751 00,0005,0007,0994.8,+27.0,047,0113,1689799805,5.726 00,0005,0007,0994.7,+26.6,047,0121,1689800105,5.712 00,0005,0007,0994.2,+26.7,048,0105,1689800405,5.728 00,0005,0007,0994.3,+27.0,044,0103,1689800736,36.739 00,0005,0007,0994.3,+27.0,045,0105,1689801005,5.715 00,0005,0007,0994.4,+27.1,044,0114,1689801305,5.698 00,0005,0007,0994.4,+27.2,044,0128,1689801605,5.719 00,0000,0001,0994.5,+27.3,045,0101,1689801905,5.777 00,0005,0007,0994.4,+27.2,045,0124,1689802205,5.857 00,0005,0007,0994.5,+27.5,042,0106,1689802505,5.841 00,0005,0007,0994.7,+27.2,041,0119,1689802805,5.852 00,0005,0007,0994.8,+27.3,043,0121,1689803105,5.827 00,0005,0007,0994.9,+26.6,045,0135,1689803405,5.844 00,0005,0007,0994.8,+27.4,041,0120,1689803705,5.823 00,0005,0007,0994.6,+27.2,042,0110,1689804005,5.786 00,0005,0007,0994.7,+28.0,038,0120,1689804305,5.809 00,0005,0007,0995.1,+28.2,037,0121,1689804605,5.82 00,0005,0007,0994.9,+27.3,043,0111,1689804905,5.809 00,0005,0007,0994.8,+27.6,039,0131,1689805205,5.819 00,0005,0007,0994.9,+27.4,043,0132,1689805505,5.887 00,0005,0007,0995.0,+26.9,045,0140,1689805805,5.917 00,0005,0007,0995.1,+25.8,048,0115,1689806105,5.911 00,0005,0007,0995.1,+25.6,046,0106,1689806405,5.956 00,0005,0007,0995.0,+25.5,047,0117,1689806705,5.915 00,0005,0007,0994.9,+26.1,047,0131,1689807005,5.95 00,0005,0007,0994.9,+26.0,048,0136,1689807305,5.913 00,0005,0007,0995.2,+25.2,051,0098,1689807605,5.917 00,0005,0007,0994.9,+24.9,053,0125,1689807905,5.895 00,0005,0007,0995.0,+25.1,053,0118,1689808205,5.9 00,0005,0007,0995.3,+25.3,051,0106,1689808505,5.919 00,0005,0007,0995.6,+25.7,051,0123,1689808805,5.904 00,0005,0007,0995.3,+25.5,052,0110,1689809105,5.976 00,0005,0007,0995.4,+25.3,052,0119,1689809406,6.045 00,0005,0007,0995.2,+25.5,051,0119,1689809706,6.037 00,0005,0007,0995.1,+25.6,053,0112,1689810006,6.037 00,0005,0007,0995.2,+25.2,055,0105,1689810306,6.022 00,0005,0007,0995.9,+25.3,052,0122,1689810606,6.022 00,0005,0007,0996.3,+25.7,050,0114,1689810906,6.009 00,0005,0007,0997.0,+26.0,047,0115,1689811206,6.013 00,0005,0007,0996.8,+25.8,049,0117,1689811506,6.001 00,0005,0007,0996.8,+25.8,050,0135,1689811805,5.973 00,0005,0007,0996.5,+25.8,050,0139,1689812106,6 00,0005,0007,0996.3,+26.1,048,0126,1689812405,5.97 00,0005,0007,0996.6,+26.3,047,0133,1689812706,6.085 00,0005,0007,0996.1,+26.6,046,0119,1689813006,6.139 00,0005,0007,0995.9,+26.5,046,0118,1689813306,6.131 00,0005,0007,0995.9,+26.4,046,0098,1689813606,6.146 00,0005,0007,0995.5,+26.5,046,0116,1689813906,6.091 00,0005,0007,0995.5,+26.4,046,0120,1689814206,6.09 00,0005,0007,0995.7,+26.4,046,0120,1689814506,6.097 00,0005,0007,0995.8,+26.2,047,0131,1689814806,6.122 00,0005,0007,0995.6,+25.7,049,0124,1689815106,6.098 00,0005,0007,0996.0,+26.3,045,0113,1689815406,6.098 00,0005,0007,0995.7,+25.3,051,0116,1689815706,6.079 00,0005,0007,0995.7,+25.8,050,0106,1689816006,6.092 00,0005,0007,0995.5,+26.1,048,0136,1689816306,6.195 00,0005,0007,0995.2,+26.7,044,0123,1689816606,6.195 00,0005,0007,0995.4,+26.1,046,0119,1689816906,6.209 00,0005,0007,0995.4,+26.1,049,0121,1689817206,6.199 00,0005,0007,0995.4,+26.5,045,0110,1689817506,6.185 00,0005,0007,0995.6,+25.8,051,0121,1689817806,6.207 00,0005,0007,0995.3,+25.9,049,0142,1689818106,6.185 00,0000,0001,0995.4,+25.3,053,0113,1689818406,6.169 00,0005,0007,0995.5,+25.6,050,0117,1689818706,6.177 00,0000,0001,0995.8,+25.5,050,0126,1689819006,6.19 00,0005,0007,0995.6,+25.1,053,0150,1689819306,6.157 00,0005,0007,0995.4,+25.3,052,0113,1689819606,6.144 00,0005,0007,0995.8,+25.1,052,0122,1689819906,6.234 00,0005,0007,0995.6,+25.3,053,0095,1689820206,6.291 00,0005,0007,0995.7,+25.1,052,0118,1689820506,6.282 00,0005,0007,0995.4,+24.8,055,0120,1689820806,6.306 00,0005,0007,0995.4,+25.6,048,0124,1689821106,6.276 00,0005,0007,0995.4,+25.1,052,0113,1689821406,6.271 00,0005,0007,0995.4,+24.8,056,0116,1689821706,6.275 00,0005,0007,0995.3,+25.7,047,0132,1689822006,6.299 00,0005,0007,0995.6,+25.1,051,0098,1689822306,6.254 00,0005,0007,0995.2,+24.9,052,0121,1689822606,6.259 00,0005,0007,0995.5,+23.9,056,0124,1689822906,6.302 00,0005,0007,0995.2,+24.1,056,0125,1689823206,6.238 00,0005,0007,0995.2,+24.4,055,0110,1689823506,6.334 00,0005,0007,0995.5,+23.4,055,0127,1689823806,6.446 00,0005,0007,0995.4,+24.2,055,0107,1689824106,6.4 00,0005,0007,0995.6,+24.7,053,0130,1689824406,6.405 00,0005,0007,0995.2,+23.6,057,0123,1689824706,6.39 00,0005,0007,0995.2,+23.7,057,0133,1689825006,6.365 00,0005,0007,0995.4,+24.3,057,0117,1689825306,6.38 00,0005,0007,0995.4,+23.8,060,0113,1689825606,6.361 00,0005,0007,0995.2,+24.4,059,0134,1689825906,6.376 00,0005,0007,0995.2,+24.9,058,0097,1689826206,6.339 00,0005,0007,0995.3,+25.1,057,0129,1689826506,6.398 00,0005,0007,0995.4,+24.8,059,0137,1689826806,6.331 00,0005,0007,0995.6,+24.9,061,0129,1689827106,6.442 00,0005,0007,0995.4,+25.6,056,0113,1689827406,6.47 00,0000,0001,0995.5,+25.6,059,0104,1689827706,6.481 00,0005,0007,0995.5,+25.7,058,0129,1689828006,6.502 00,0005,0007,0995.5,+25.8,056,0112,1689828306,6.461 00,0005,0007,0995.5,+26.0,057,0139,1689828606,6.472 00,0005,0007,0995.6,+26.7,056,0119,1689828906,6.476 00,0005,0007,0995.6,+26.9,054,0122,1689829206,6.437 00,0005,0007,0995.6,+27.3,052,0138,1689829506,6.46 00,0005,0007,0995.6,+27.7,051,0135,1689829806,6.49 00,0005,0007,0995.3,+27.5,051,0132,1689830106,6.442 00,0005,0007,0995.5,+27.9,050,0104,1689830406,6.458 00,0005,0007,0995.6,+27.8,048,0132,1689830706,6.543 00,0005,0007,0995.4,+28.3,049,0123,1689831006,6.615 00,0005,0007,0995.4,+28.4,048,0133,1689831306,6.593 00,0005,0007,0995.6,+28.5,046,0119,1689831606,6.569 00,0005,0007,0995.5,+28.7,044,0130,1689831906,6.577 00,0005,0007,0995.4,+28.7,044,0122,1689832206,6.551 00,0005,0007,0995.3,+29.3,044,0115,1689832506,6.567 00,0005,0007,0995.2,+29.2,042,0125,1689832806,6.586 00,0005,0007,0995.0,+29.3,044,0144,1689833106,6.545 00,0005,0007,0994.9,+29.3,043,0113,1689833406,6.536 00,0005,0007,0994.9,+29.6,042,0122,1689833706,6.56 00,0005,0007,0995.0,+29.8,042,0138,1689834006,6.556 00,0005,0007,0994.9,+29.8,040,0129,1689834306,6.616 00,0005,0007,0994.7,+30.2,038,0114,1689834606,6.679 00,0005,0007,0994.8,+30.0,040,0124,1689834906,6.678 00,0005,0007,0994.8,+30.4,039,0120,1689835206,6.713 00,0005,0007,0995.1,+30.5,038,0108,1689835506,6.692 00,0005,0007,0994.7,+30.7,036,0120,1689835806,6.907 00,0005,0007,0994.7,+31.2,038,0117,1689836106,6.662 00,0005,0007,0994.6,+31.1,036,0117,1689836406,6.689 00,0005,0007,0994.7,+31.4,035,0120,1689836706,6.677 00,0005,0007,0994.9,+31.3,038,0117,1689837006,6.675 00,0005,0007,0994.9,+31.9,037,0121,1689837306,6.684 00,0005,0007,0994.6,+31.7,035,0089,1689837606,6.679 00,0005,0007,0994.9,+32.0,035,0105,1689837906,6.79 00,0005,0007,0994.8,+32.0,033,0134,1689838206,6.804 00,0005,0007,0994.8,+32.1,034,0115,1689838506,6.829 00,0005,0007,0994.7,+32.2,033,0136,1689838806,6.846 00,0005,0007,0994.5,+32.4,033,0113,1689839106,6.825 00,0005,0007,0994.5,+32.9,034,0098,1689839406,6.84 00,0005,0007,0994.5,+32.7,031,0109,1689839706,6.807 00,0005,0007,0994.8,+33.2,033,0122,1689840006,6.854 00,0005,0007,0994.7,+33.5,031,0120,1689840306,6.802 00,0005,0007,0994.5,+32.9,031,0128,1689840606,6.859 00,0005,0007,0994.6,+33.8,032,0119,1689840906,6.777 00,0005,0007,0994.5,+33.8,033,0110,1689841206,6.813 00,0005,0007,0994.5,+33.9,032,0102,1689841506,6.869 00,0005,0007,0994.4,+33.8,031,0109,1689841806,6.913 00,0005,0007,0994.8,+33.6,032,0117,1689842106,6.969 00,0005,0007,0994.5,+33.8,031,0116,1689842406,6.946 00,0005,0007,0994.6,+34.2,031,0100,1689842706,6.954 00,0005,0007,0994.5,+34.6,032,0112,1689843006,6.98 00,0005,0007,0994.2,+34.8,031,0114,1689843306,6.937 00,0005,0007,0994.3,+34.2,029,0128,1689843606,6.944 00,0005,0007,0994.3,+34.3,030,0108,1689843906,6.951 00,0005,0007,0994.2,+34.7,030,0132,1689844206,6.93 00,0005,0007,0994.3,+34.9,029,0105,1689844506,6.913 00,0000,0001,0994.2,+34.5,029,0131,1689844806,6.989 00,0000,0001,0994.0,+35.0,029,0108,1689845106,6.999 00,0005,0007,0994.2,+35.6,030,0114,1689845407,7.08 00,0005,0007,0993.9,+35.6,030,0102,1689845707,7.068 00,0005,0007,0993.7,+35.5,028,0119,1689846007,7.117 00,0005,0007,0993.8,+35.7,029,0119,1689846307,7.075 00,0000,0001,0994.0,+35.5,029,0105,1689846607,7.055 00,0005,0007,0993.9,+36.0,030,0117,1689846907,7.077 00,0005,0007,0993.6,+35.7,028,0117,1689847207,7.042 00,0005,0007,0993.6,+35.5,028,0108,1689847507,7.049 00,0005,0007,0993.5,+35.6,028,0123,1689847807,7.026 00,0005,0007,0993.6,+35.8,028,0122,1689848107,7.03 00,0005,0007,0993.5,+35.3,028,0114,1689848407,7.042 00,0005,0007,0993.4,+35.7,028,0099,1689848707,7.119 00,0005,0007,0993.3,+35.7,027,0117,1689849007,7.171 00,0005,0007,0993.1,+36.0,027,0124,1689849307,7.202 00,0005,0007,0993.0,+36.2,027,0109,1689849607,7.179 00,0005,0007,0993.0,+36.5,026,0104,1689849907,7.216 00,0005,0007,0992.9,+36.2,026,0121,1689850207,7.201 00,0005,0007,0992.9,+36.7,028,0135,1689850507,7.164 00,0005,0007,0993.0,+36.3,027,0123,1689850807,7.194 00,0000,0001,0992.9,+37.0,026,0104,1689851107,7.156 00,0005,0007,0992.9,+36.6,026,0115,1689851407,7.197 00,0005,0007,0992.9,+36.7,026,0125,1689851707,7.18 00,0005,0007,0992.6,+36.8,027,0113,1689852007,7.17 00,0005,0007,0992.7,+36.9,027,0095,1689852307,7.252 00,0005,0007,0992.6,+36.9,025,0126,1689852607,7.344 00,0005,0007,0992.5,+36.9,027,0131,1689852907,7.309 00,0005,0007,0992.5,+37.0,025,0124,1689853207,7.331 00,0005,0007,0992.5,+36.9,025,0117,1689853507,7.313 00,0005,0007,0992.4,+37.3,026,0119,1689853807,7.286 00,0005,0007,0992.6,+37.3,025,0145,1689854107,7.322 00,0005,0007,0992.3,+37.6,024,0119,1689854407,7.296 00,0005,0007,0992.2,+37.6,024,0110,1689854707,7.311 00,0005,0007,0992.1,+37.5,024,0110,1689855007,7.32 00,0005,0007,0992.2,+37.6,024,0116,1689855307,7.299 00,0005,0007,0992.2,+38.3,023,0124,1689855607,7.286 00,0005,0007,0992.2,+38.2,024,0128,1689855907,7.382 00,0005,0007,0991.6,+38.4,024,0134,1689856207,7.469 00,0005,0007,0991.8,+38.6,023,0111,1689856507,7.487 00,0005,0007,0991.4,+39.0,023,0128,1689856807,7.446 00,0005,0007,0991.5,+38.8,022,0129,1689857107,7.459 00,0005,0007,0991.3,+38.5,024,0102,1689857407,7.454 00,0005,0007,0991.3,+38.2,024,0125,1689857707,7.471 00,0005,0007,0991.4,+38.1,022,0117,1689858007,7.476 00,0005,0007,0991.5,+38.3,023,0122,1689858307,7.479 00,0005,0007,0991.3,+38.3,023,0114,1689858607,7.471 00,0005,0007,0991.3,+38.6,023,0113,1689858907,7.46 00,0005,0007,0991.3,+38.5,023,0116,1689859207,7.438 00,0005,0007,0991.2,+38.6,023,0106,1689859507,7.543 00,0005,0007,0991.2,+38.8,023,0133,1689859807,7.625 00,0005,0007,0991.3,+39.0,023,0108,1689860107,7.617 00,0005,0007,0991.4,+39.6,021,0095,1689860407,7.59 00,0005,0007,0991.1,+39.3,022,0116,1689860707,7.597 00,0005,0007,0991.5,+39.5,021,0122,1689861007,7.596 00,0005,0007,0991.2,+39.2,022,0121,1689861307,7.614 00,0005,0007,0991.2,+38.9,022,0118,1689861607,7.599 00,0005,0007,0991.0,+38.9,022,0104,1689861907,7.58 00,0005,0007,0990.9,+39.2,020,0107,1689862207,7.618 00,0005,0007,0991.1,+39.3,020,0114,1689862507,7.597 00,0005,0007,0991.2,+38.7,021,0120,1689862807,7.616 00,0005,0007,0991.2,+39.0,020,0108,1689863107,7.687 00,0005,0007,0991.1,+39.0,019,0113,1689863407,7.746 00,0005,0007,0990.9,+39.1,020,0108,1689863707,7.763 00,0005,0007,0990.8,+38.7,020,0120,1689864007,7.78 00,0005,0007,0991.1,+38.9,020,0133,1689864307,7.741 00,0005,0007,0991.0,+38.6,021,0120,1689864607,7.764 00,0005,0007,0990.9,+38.4,021,0118,1689864907,7.789 00,0005,0007,0991.2,+38.7,020,0111,1689865207,7.748 00,0005,0007,0991.2,+38.2,022,0120,1689865507,7.745 00,0005,0007,0991.3,+38.3,020,0099,1689865807,7.764 00,0005,0007,0991.5,+37.9,019,0118,1689866107,7.772 00,0005,0007,0991.3,+37.8,018,0118,1689866407,7.713 00,0005,0007,0991.4,+37.8,019,0102,1689866707,7.826 00,0005,0007,0991.6,+37.6,019,0122,1689867007,7.87 00,0005,0007,0991.7,+37.6,019,0097,1689867307,7.913 00,0005,0007,0991.6,+37.4,020,0129,1689867607,7.914 00,0005,0007,0991.4,+37.2,021,0131,1689867907,7.899 00,0005,0007,0991.4,+37.1,020,0104,1689868207,7.914 00,0005,0007,0991.6,+37.1,020,0116,1689868507,7.9 00,0005,0007,0991.6,+36.8,021,0133,1689868807,7.904 00,0005,0007,0992.0,+37.0,025,0095,1689869107,7.887 00,0005,0007,0992.0,+36.2,029,0103,1689869407,7.9 00,0005,0007,0992.0,+35.5,033,0121,1689869707,7.873 00,0005,0007,0991.9,+34.9,034,0124,1689870007,7.87 00,0005,0007,0991.9,+35.0,033,0140,1689870307,7.962 00,0005,0007,0992.2,+34.8,035,0098,1689870608,8.052 00,0005,0007,0992.1,+34.1,036,0131,1689870908,8.063 00,0005,0007,0992.0,+33.5,037,0098,1689871208,8.033 00,0005,0007,0992.1,+33.1,038,0097,1689871508,8.04 00,0005,0007,0992.6,+32.8,039,0125,1689871808,8.008 00,0005,0007,0992.4,+32.8,039,0112,1689872108,8.003 00,0005,0007,0992.2,+32.4,040,0119,1689872408,8.034 00,0005,0007,0992.6,+32.2,039,0110,1689872707,7.993 00,0005,0007,0992.7,+32.3,040,0142,1689873008,8.018 00,0005,0007,0992.7,+32.1,040,0124,1689873307,7.977 00,0005,0007,0993.1,+31.7,041,0144,1689873607,7.98 00,0005,0007,0992.7,+31.4,042,0119,1689873908,8.094 00,0005,0007,0993.0,+31.1,042,0128,1689874208,8.145 00,0005,0007,0993.0,+31.0,042,0122,1689874508,8.143 00,0005,0007,0993.5,+30.9,043,0117,1689874808,8.125 00,0005,0007,0993.5,+31.0,042,0132,1689875108,8.151 00,0005,0007,0993.3,+30.7,043,0129,1689875408,8.146 00,0005,0007,0993.8,+30.7,044,0100,1689875708,8.138 00,0005,0007,0993.7,+30.4,044,0120,1689876008,8.117 00,0005,0007,0993.8,+30.6,044,0105,1689876308,8.083 00,0005,0007,0993.9,+30.2,046,0099,1689876608,8.105 00,0005,0007,0994.1,+30.3,044,0133,1689876908,8.117 00,0005,0007,0993.9,+30.3,044,0122,1689877208,8.1 00,0005,0007,0994.0,+30.5,043,0116,1689877508,8.181 00,0005,0007,0994.4,+30.4,043,0099,1689877808,8.246 00,0005,0007,0994.7,+30.3,043,0116,1689878108,8.225 00,0005,0007,0994.4,+30.2,043,0105,1689878408,8.242 00,0005,0007,0994.6,+30.3,043,0103,1689878708,8.249 00,0005,0007,0994.6,+30.0,044,0117,1689879008,8.242 00,0005,0007,0995.1,+29.7,046,0117,1689879308,8.203 00,0005,0007,0995.0,+29.7,046,0117,1689879608,8.202 00,0005,0007,0995.0,+29.7,045,0101,1689879908,8.203 00,0005,0007,0995.4,+29.6,047,0101,1689880208,8.192 00,0005,0007,0995.6,+28.5,050,0110,1689880508,8.215 00,0005,0007,0995.6,+27.7,052,0121,1689880808,8.19 00,0005,0007,0995.6,+27.8,053,0108,1689881108,8.957 00,0005,0007,0995.6,+27.7,053,0115,1689881408,8.327 00,0005,0007,0995.5,+28.3,050,0149,1689881708,8.325 00,0005,0007,0995.6,+28.1,052,0118,1689882008,8.351 00,0005,0007,0995.9,+28.2,052,0104,1689882308,8.305 00,0005,0007,0995.6,+27.4,054,0129,1689882608,8.343 00,0005,0007,0995.5,+27.7,054,0144,1689882908,8.327 00,0005,0007,0995.7,+27.8,053,0096,1689883208,8.337 00,0005,0007,0996.0,+27.9,053,0115,1689883508,8.326 00,0005,0007,0996.1,+27.1,056,0119,1689883808,8.3 00,0005,0007,0995.8,+27.6,053,0101,1689884108,8.302 00,0005,0007,0995.9,+26.6,057,0128,1689884408,8.259 00,0005,0007,0996.0,+27.2,055,0094,1689884708,8.361 00,0005,0007,0996.0,+27.4,054,0126,1689885008,8.403 00,0005,0007,0996.0,+27.2,055,0128,1689885308,8.42 00,0005,0007,0996.0,+27.6,056,0109,1689885608,8.413 00,0005,0007,0995.9,+27.4,056,0102,1689885908,8.436 00,0005,0007,0996.0,+27.1,057,0122,1689886208,8.421 00,0005,0007,0996.1,+26.9,057,0105,1689886508,8.44 00,0000,0001,0996.1,+26.8,058,0118,1689886808,8.403 00,0005,0007,0996.2,+26.9,057,0109,1689887108,8.365 00,0005,0007,0996.1,+26.7,057,0122,1689887408,8.385 00,0005,0007,0996.0,+26.6,058,0119,1689887708,8.358 00,0005,0007,0996.3,+26.1,061,0126,1689888008,8.364 00,0005,0007,0996.3,+25.3,063,0108,1689888308,8.479 00,0005,0007,0996.0,+26.2,058,0100,1689888608,8.531 00,0005,0007,0996.1,+25.7,062,0120,1689888908,8.544 00,0005,0007,0996.2,+26.1,059,0130,1689889208,8.519 00,0005,0007,0996.2,+26.3,059,0115,1689889508,8.536 00,0005,0007,0996.1,+26.1,060,0164,1689889808,8.499 00,0005,0007,0996.6,+25.8,061,0135,1689890108,8.498 00,0005,0007,0996.2,+26.0,060,0127,1689890408,8.505 00,0005,0007,0996.2,+26.0,060,0127,1689890708,8.492 00,0005,0007,0996.5,+25.8,060,0123,1689891008,8.482 00,0005,0007,0996.0,+25.6,061,0116,1689891308,8.502 00,0005,0007,0996.3,+25.7,062,0123,1689891608,8.463 00,0005,0007,0996.5,+25.8,062,0112,1689891908,8.563 00,0005,0007,0996.4,+25.6,062,0130,1689892208,8.614 00,0005,0007,0996.4,+26.1,058,0128,1689892508,8.615 00,0005,0007,0996.4,+26.2,058,0128,1689892808,8.616 00,0005,0007,0996.7,+25.9,059,0104,1689893108,8.62 00,0005,0007,0996.5,+26.1,059,0124,1689893408,8.584 00,0005,0007,0996.7,+24.9,064,0110,1689893708,8.609 00,0005,0007,0996.5,+24.6,062,0123,1689894008,8.613 00,0005,0007,0996.8,+24.5,063,0098,1689894308,8.596 00,0005,0007,0996.5,+25.1,061,0119,1689894608,8.579 00,0005,0007,0996.5,+24.6,065,0102,1689894908,8.561 00,0005,0007,0996.9,+24.2,067,0139,1689895208,8.58 00,0005,0007,0996.8,+24.2,067,0109,1689895508,8.649 00,0005,0007,0996.4,+24.2,066,0115,1689895808,8.739 00,0005,0007,0996.6,+25.1,062,0118,1689896108,8.682 00,0005,0007,0996.3,+24.9,064,0115,1689896408,8.703 00,0005,0007,0996.6,+25.2,061,0122,1689896708,8.72 00,0005,0007,0996.5,+25.2,061,0124,1689897008,8.709 00,0005,0007,0996.3,+25.0,062,0103,1689897308,8.678 00,0005,0007,0996.4,+25.1,062,0140,1689897608,8.661 00,0005,0007,0996.5,+24.4,065,0141,1689897908,8.685 00,0005,0007,0996.4,+23.8,066,0129,1689898208,8.675 00,0005,0007,0996.7,+23.6,066,0112,1689898508,8.674 00,0005,0007,0996.4,+23.3,068,0107,1689898808,8.66 00,0005,0007,0996.4,+23.4,067,0116,1689899108,8.739 00,0005,0007,0996.3,+23.4,067,0130,1689899408,8.815 00,0005,0007,0996.2,+23.4,065,0130,1689899708,8.8 00,0005,0007,0996.4,+23.4,064,0114,1689900008,8.797 00,0005,0007,0996.6,+23.7,063,0103,1689900308,8.791 00,0005,0007,0996.4,+23.4,064,0118,1689900608,8.768 00,0005,0007,0996.3,+22.7,068,0114,1689900908,8.777 00,0005,0007,0996.2,+23.3,066,0109,1689901208,8.779 00,0005,0007,0996.3,+23.4,064,0124,1689901508,8.727 00,0005,0007,0996.6,+23.2,066,0127,1689901808,8.732 00,0005,0007,0996.3,+23.7,064,0124,1689902108,8.753 00,0005,0007,0996.3,+23.1,067,0120,1689902408,8.745 00,0000,0001,0996.3,+24.2,063,0122,1689902708,8.819 00,0005,0007,0996.3,+23.9,063,0110,1689903008,8.905 00,0005,0007,0996.1,+23.6,064,0116,1689903308,8.892 00,0005,0007,0996.4,+23.1,067,0119,1689903608,8.875 00,0005,0007,0996.2,+23.4,065,0134,1689903908,8.843 00,0005,0007,0996.1,+23.3,067,0120,1689904208,8.888 00,0005,0007,0996.2,+23.6,064,0107,1689904508,8.853 00,0005,0007,0996.1,+23.6,064,0102,1689904808,8.862 00,0005,0007,0996.2,+23.8,064,0126,1689905108,8.839 00,0005,0007,0996.5,+24.0,063,0108,1689905408,8.832 00,0005,0007,0996.4,+23.9,063,0131,1689905708,8.875 00,0005,0007,0996.5,+23.4,064,0110,1689906008,8.843 00,0005,0007,0996.5,+23.5,063,0128,1689906308,8.918 00,0005,0007,0996.3,+23.9,061,0121,1689906608,8.96 00,0005,0007,0996.4,+23.9,061,0125,1689906908,8.992 00,0005,0007,0996.7,+23.6,062,0137,1689907208,8.983 00,0005,0007,0996.4,+23.8,060,0144,1689907508,8.968 00,0000,0001,0996.4,+23.8,061,0115,1689907808,8.957 00,0005,0007,0996.6,+23.8,060,0122,1689908108,8.935 00,0005,0007,0996.6,+22.2,066,0140,1689908408,8.96 00,0005,0007,0996.7,+22.7,064,0127,1689908708,8.971 00,0005,0007,0996.8,+22.6,064,0109,1689909008,8.926 00,0005,0007,0997.1,+23.0,062,0128,1689909308,8.946 00,0005,0007,0997.0,+23.0,064,0102,1689909608,8.902 00,0005,0007,0997.0,+22.0,069,0128,1689909909,9.02 00,0005,0007,0996.8,+21.9,069,0107,1689910209,9.033 00,0005,0007,0997.1,+23.1,063,0097,1689910509,9.074 00,0005,0007,0996.8,+23.3,063,0112,1689910809,9.057 00,0005,0007,0996.7,+23.1,063,0106,1689911109,9.038 00,0000,0001,0996.9,+23.2,063,0144,1689911409,9.053 00,0005,0007,0996.7,+23.3,064,0121,1689911709,9.036 00,0005,0007,0996.7,+23.3,063,0126,1689912009,9.027 00,0005,0007,0997.1,+23.8,060,0137,1689912309,9.022 00,0005,0007,0997.1,+24.1,061,0125,1689912609,9.029 00,0005,0007,0996.9,+23.3,065,0112,1689912909,9.01 00,0005,0007,0997.0,+23.4,066,0117,1689913209,9.029 00,0005,0007,0997.3,+24.3,062,0119,1689913509,9.099 00,0005,0007,0997.1,+24.4,062,0112,1689913809,9.121 00,0005,0007,0997.2,+24.6,064,0125,1689914109,9.123 00,0005,0007,0997.1,+24.6,063,0125,1689914409,9.148 00,0005,0007,0997.2,+25.0,061,0125,1689914709,9.151 00,0005,0007,0997.1,+25.4,058,0118,1689915009,9.118 00,0005,0007,0997.4,+25.2,057,0118,1689915309,9.107 00,0005,0007,0997.0,+26.0,055,0113,1689915609,9.112 00,0005,0007,0997.2,+26.1,055,0142,1689915909,9.103 00,0005,0007,0997.3,+26.1,055,0135,1689916209,9.118 00,0005,0007,0997.2,+26.4,051,0119,1689916509,9.087 00,0005,0007,0997.1,+26.5,051,0123,1689916809,9.114 00,0005,0007,0997.3,+27.0,049,0115,1689917109,9.197 00,0005,0007,0997.2,+26.8,050,0141,1689917409,9.243 00,0005,0007,0997.3,+27.2,047,0128,1689917709,9.27 00,0005,0007,0997.5,+27.5,048,0125,1689918009,9.272 00,0005,0007,0997.4,+27.7,046,0116,1689918309,9.264 00,0005,0007,0997.6,+27.9,046,0135,1689918609,9.255 00,0005,0007,0997.4,+28.5,043,0128,1689918909,9.259 00,0005,0007,0997.6,+28.3,045,0114,1689919209,9.244 00,0005,0007,0997.7,+28.3,045,0124,1689919509,9.229 00,0000,0001,0997.7,+28.4,045,0100,1689919809,9.21 00,0005,0007,0997.6,+28.7,043,0112,1689920109,9.207 00,0005,0007,0997.7,+28.8,042,0120,1689920409,9.188 00,0005,0007,0997.7,+28.7,044,0141,1689920709,9.292 00,0005,0007,0997.7,+29.1,042,0129,1689921009,9.349 00,0005,0007,0997.4,+29.2,042,0095,1689921309,9.366 00,0005,0007,0997.6,+29.4,043,0118,1689921609,9.323 00,0005,0007,0997.5,+29.6,045,0120,1689921909,9.336 00,0005,0007,0997.4,+29.6,043,0134,1689922209,9.347 00,0005,0007,0997.4,+29.6,043,0124,1689922509,9.328 00,0005,0007,0997.5,+30.2,042,0121,1689922809,9.299 00,0005,0007,0997.4,+30.3,040,0134,1689923109,9.33 00,0005,0007,0997.2,+30.4,040,0115,1689923409,9.29 00,0005,0007,0997.5,+30.5,040,0113,1689923709,9.308 00,0005,0007,0997.5,+31.0,040,0106,1689924009,9.292 00,0005,0007,0997.4,+31.3,039,0110,1689924309,9.391 00,0005,0007,0997.2,+31.5,040,0111,1689924609,9.485 00,0005,0007,0997.3,+31.5,038,0123,1689924909,9.484 00,0005,0007,0997.4,+31.7,037,0118,1689925209,9.464 00,0005,0007,0997.3,+31.6,037,0127,1689925509,9.446 00,0005,0007,0997.4,+31.7,034,0129,1689925809,9.469 00,0005,0007,0997.5,+32.6,035,0110,1689926109,9.468 00,0005,0007,0997.3,+32.4,032,0107,1689926409,9.43 00,0005,0007,0997.6,+32.5,034,0117,1689926709,9.415 00,0005,0007,0997.3,+32.6,033,0117,1689927009,9.453 00,0005,0007,0997.6,+32.5,033,0102,1689927309,9.428 00,0005,0007,0997.3,+32.8,034,0121,1689927609,9.423 00,0005,0007,0997.6,+32.9,033,0105,1689927909,9.519 00,0005,0007,0997.4,+33.1,033,0123,1689928209,9.585 00,0005,0007,0997.6,+33.4,033,0124,1689928509,9.582 00,0005,0007,0997.5,+33.6,033,0143,1689928809,9.574 00,0005,0007,0997.2,+33.8,032,0126,1689929109,9.587 00,0005,0007,0997.1,+33.8,030,0126,1689929409,9.573 00,0005,0007,0997.2,+33.8,031,0117,1689929709,9.569 00,0005,0007,0997.2,+33.8,031,0114,1689930009,9.579 00,0005,0007,0997.4,+34.0,030,0132,1689930309,9.575 00,0005,0007,0997.1,+33.9,029,0122,1689930609,9.547 00,0005,0007,0997.2,+34.4,031,0110,1689930909,9.552 00,0005,0007,0997.2,+34.3,030,0127,1689931209,9.585 00,0005,0007,0997.1,+34.2,028,0102,1689931509,9.639 00,0005,0007,0997.2,+34.5,027,0116,1689931809,9.707 00,0005,0007,0997.3,+34.6,027,0107,1689932109,9.682 00,0005,0007,0997.1,+34.7,027,0103,1689932409,9.713 00,0005,0007,0997.2,+35.1,028,0129,1689932709,9.694 00,0005,0007,0997.2,+35.1,028,0133,1689933009,9.709 00,0005,0007,0997.0,+34.9,027,0124,1689933309,9.708 00,0005,0007,0997.0,+34.9,027,0118,1689933609,9.657 00,0005,0007,0997.1,+35.0,026,0120,1689933909,9.684 00,0005,0007,0996.9,+35.2,026,0122,1689934209,9.693 00,0005,0007,0997.0,+35.3,026,0132,1689934509,9.672 00,0005,0007,0997.1,+35.5,027,0127,1689934809,9.651 00,0005,0007,0996.9,+35.8,026,0125,1689935109,9.762 00,0005,0007,0996.7,+35.3,026,0125,1689935409,9.806 00,0005,0007,0996.8,+36.0,025,0142,1689935709,9.855 00,0005,0007,0996.9,+35.8,024,0129,1689936009,9.79 00,0005,0007,0997.0,+35.8,024,0127,1689936309,9.839 00,0005,0007,0996.8,+35.7,024,0097,1689936609,9.82 00,0005,0007,0996.9,+35.9,023,0119,1689936909,9.833 00,0005,0007,0996.7,+35.9,023,0104,1689937209,9.825 00,0005,0007,0996.8,+36.2,024,0130,1689937509,9.811 00,0005,0007,0996.7,+35.9,022,0126,1689937809,9.775 00,0005,0007,0996.5,+36.0,023,0123,1689938109,9.808 00,0005,0007,0996.7,+36.1,023,0109,1689938409,9.793 00,0005,0007,0996.4,+36.2,022,0111,1689938709,9.883 00,0005,0007,0996.2,+36.2,022,0123,1689939009,9.957 00,0005,0007,0996.2,+36.1,021,0120,1689939309,9.938 00,0005,0007,0996.1,+36.7,023,0125,1689939609,9.953 00,0005,0007,0996.2,+36.9,023,0111,1689939909,9.946 00,0005,0007,0996.1,+36.6,022,0124,1689940209,9.953 00,0005,0007,0996.3,+36.8,022,0117,1689940509,9.938 00,0005,0007,0996.0,+36.4,022,0122,1689940809,9.909 00,0005,0007,0995.9,+36.5,021,0106,1689941109,9.93 00,0005,0007,0996.0,+36.6,021,0125,1689941409,9.925 00,0005,0007,0996.0,+36.6,022,0116,1689941709,9.954 00,0005,0007,0996.2,+36.7,021,0100,1689942009,9.921 00,0005,0007,0996.0,+37.2,023,0142,1689942310,10.024 00,0005,0007,0996.2,+36.8,022,0118,1689942610,10.061 00,0005,0007,0996.0,+37.0,023,0111,1689942910,10.081 00,0005,0007,0996.3,+37.0,022,0115,1689943210,10.093 00,0005,0007,0996.0,+36.8,022,0133,1689943510,10.076 00,0005,0007,0996.0,+36.8,022,0108,1689943810,10.075 00,0005,0007,0995.7,+36.9,023,0136,1689944110,10.092 00,0005,0007,0996.2,+37.1,022,0125,1689944410,10.069 00,0005,0007,0996.1,+37.2,023,0132,1689944710,10.06 00,0005,0007,0996.1,+36.9,023,0114,1689945010,10.067 00,0005,0007,0996.3,+37.0,022,0104,1689945310,10.067 00,0005,0007,0996.2,+37.5,023,0145,1689945610,10.063 00,0005,0007,0995.9,+37.2,022,0112,1689945910,10.162 00,0005,0007,0996.0,+37.3,024,0114,1689946210,10.227 00,0005,0007,0996.2,+37.4,022,0138,1689946510,10.224 00,0005,0007,0996.1,+37.4,022,0131,1689946810,10.218 00,0005,0007,0995.9,+36.9,023,0117,1689947110,10.2 00,0005,0007,0995.9,+36.9,023,0124,1689947410,10.196 00,0005,0007,0996.1,+37.0,023,0124,1689947710,10.193 00,0005,0007,0996.0,+37.0,024,0133,1689948010,10.226 00,0005,0007,0995.7,+37.0,024,0112,1689948310,10.206 00,0005,0007,0995.8,+37.0,024,0126,1689948610,10.188 00,0005,0007,0996.0,+37.0,023,0118,1689948910,10.208 00,0005,0007,0996.1,+37.0,023,0113,1689949210,10.223 00,0005,0007,0995.9,+37.1,023,0133,1689949510,10.289 00,0005,0007,0996.1,+37.0,024,0121,1689949810,10.401 00,0005,0007,0996.0,+37.0,025,0136,1689950110,10.357 00,0005,0007,0995.8,+36.9,025,0104,1689950410,10.339 00,0005,0007,0996.0,+37.0,024,0127,1689950710,10.342 00,0005,0007,0995.8,+37.0,024,0110,1689951010,10.374 00,0005,0007,0995.9,+36.9,024,0112,1689951310,10.381 00,0005,0007,0995.8,+36.8,025,0116,1689951610,10.36 00,0005,0007,0995.8,+36.9,025,0101,1689951910,10.364 00,0005,0007,0995.6,+36.9,025,0109,1689952210,10.365 00,0005,0007,0995.4,+36.7,025,0123,1689952510,10.327 00,0005,0007,0995.5,+36.6,025,0120,1689952810,10.348 00,0000,0001,0995.7,+36.5,025,0120,1689953110,10.425 00,0005,0007,0995.7,+36.5,026,0121,1689953410,10.481 00,0005,0007,0995.5,+36.3,025,0129,1689953710,10.497 00,0005,0007,0995.5,+36.4,025,0139,1689954010,10.515 00,0005,0007,0995.5,+36.5,025,0112,1689954310,10.503 00,0005,0007,0995.3,+36.2,025,0120,1689954610,10.47 00,0005,0007,0995.4,+36.3,025,0122,1689954910,10.503 00,0005,0007,0995.3,+36.2,025,0123,1689955210,10.477 00,0005,0007,0995.8,+36.0,026,0125,1689955510,10.492 00,0005,0007,0995.6,+36.0,028,0118,1689955810,10.512 00,0005,0007,0995.6,+35.4,028,0130,1689956110,10.467 00,0005,0007,0995.4,+35.1,029,0111,1689956410,10.485 00,0005,0007,0995.6,+35.1,029,0113,1689956710,10.573 00,0005,0007,0996.0,+35.3,028,0133,1689957010,10.625 00,0000,0001,0995.8,+35.4,028,0130,1689957310,10.616 00,0005,0007,0995.8,+35.1,029,0098,1689957610,10.653 00,0005,0007,0995.8,+34.7,030,0111,1689957910,10.631 00,0005,0007,0995.7,+34.9,031,0123,1689958210,10.639 00,0005,0007,0996.1,+35.0,030,0128,1689958510,10.624 00,0005,0007,0996.2,+34.2,032,0122,1689958810,10.606 00,0005,0007,0996.1,+34.2,033,0113,1689959110,10.609 00,0005,0007,0996.0,+34.1,032,0123,1689959410,10.598 00,0005,0007,0996.2,+33.9,034,0117,1689959710,10.608 00,0005,0007,0996.1,+33.9,032,0135,1689960010,10.619 00,0005,0007,0996.3,+33.4,035,0120,1689960310,10.683 00,0005,0007,0996.1,+33.1,034,0117,1689960610,10.725 00,0005,0007,0995.9,+33.2,033,0138,1689960910,10.762 00,0005,0007,0996.1,+33.0,034,0102,1689961210,10.732 00,0005,0007,0995.9,+32.9,035,0115,1689961510,10.774 00,0005,0007,0996.1,+32.7,035,0140,1689961810,10.728 00,0000,0001,0996.0,+32.5,036,0096,1689962110,10.726 00,0005,0007,0996.2,+32.5,035,0120,1689962410,10.734 00,0005,0007,0996.3,+32.3,036,0123,1689962710,10.714 00,0005,0007,0996.2,+32.2,035,0119,1689963010,10.699 00,0005,0007,0996.2,+31.7,038,0116,1689963310,10.705 00,0005,0007,0996.3,+31.6,039,0117,1689963610,10.702 00,0005,0007,0996.1,+31.3,038,0127,1689963910,10.797 00,0005,0007,0996.2,+31.1,038,0122,1689964210,10.865 00,0005,0007,0996.6,+31.3,036,0134,1689964510,10.855 00,0005,0007,0996.4,+31.2,037,0120,1689964810,10.851 00,0005,0007,0996.5,+31.3,037,0119,1689965110,10.876 00,0005,0007,0996.7,+31.2,037,0106,1689965410,10.865 00,0005,0007,0996.7,+31.4,036,0128,1689965710,10.832 00,0005,0007,0996.7,+31.0,037,0104,1689966010,10.852 00,0005,0007,0996.7,+30.9,037,0125,1689966310,10.833 00,0005,0007,0996.7,+30.8,038,0125,1689966610,10.845 00,0005,0007,0996.8,+30.5,037,0118,1689966910,10.823 00,0005,0007,0996.9,+30.5,040,0115,1689967210,10.798 00,0005,0007,0997.0,+30.6,040,0107,1689967510,10.931 00,0005,0007,0996.9,+29.7,041,0132,1689967810,10.955 00,0005,0007,0997.0,+29.8,039,0112,1689968110,10.962 00,0005,0007,0997.2,+29.6,040,0131,1689968410,10.984 00,0005,0007,0997.2,+29.1,042,0114,1689968710,10.979 00,0005,0007,0997.2,+29.5,042,0113,1689969010,10.933 00,0005,0007,0997.6,+28.7,043,0099,1689969310,10.944 00,0005,0007,0997.6,+29.1,042,0116,1689969610,10.919 00,0005,0007,0997.3,+29.1,040,0114,1689969910,10.926 00,0005,0007,0997.4,+29.2,040,0116,1689970210,10.935 00,0005,0007,0997.3,+29.1,040,0094,1689970510,10.92 00,0005,0007,0997.3,+29.2,040,0125,1689970810,10.935 00,0005,0007,0997.4,+29.2,040,0113,1689971111,11 00,0005,0007,0997.5,+29.4,040,0112,1689971411,11.085 00,0005,0007,0997.3,+29.3,041,0117,1689971711,11.07 00,0005,0007,0997.7,+29.1,042,0112,1689972011,11.074 00,0000,0001,0997.4,+29.0,043,0123,1689972311,11.076 00,0005,0007,0997.5,+29.0,043,0123,1689972611,11.041 00,0005,0007,0997.8,+28.8,044,0118,1689972911,11.07 00,0005,0007,0997.8,+28.7,044,0128,1689973211,11.053 00,0005,0007,0997.7,+29.0,043,0114,1689973511,11.04 00,0005,0007,0997.9,+29.0,043,0111,1689973811,11.049 00,0005,0007,0997.8,+28.8,044,0113,1689974111,11.024 00,0005,0007,0997.8,+28.7,044,0120,1689974411,11.01 00,0005,0007,0998.1,+28.6,044,0112,1689974711,11.118 00,0005,0007,0998.2,+28.6,044,0134,1689975011,11.187 00,0005,0007,0998.0,+28.4,045,0125,1689975311,11.166 00,0005,0007,0998.0,+28.4,045,0122,1689975611,11.181 00,0005,0007,0997.9,+28.4,045,0100,1689975911,11.173 00,0005,0007,0998.2,+28.6,045,0103,1689976211,11.191 00,0005,0007,0998.4,+28.3,046,0130,1689976511,11.165 00,0005,0007,0998.1,+28.3,046,0112,1689976811,11.145 00,0005,0007,0998.3,+28.1,046,0129,1689977111,11.162 00,0005,0007,0998.0,+28.1,046,0130,1689977411,11.153 00,0005,0007,0998.1,+28.0,047,0106,1689977711,11.131 00,0005,0007,0998.3,+28.1,047,0111,1689978011,11.151 00,0005,0007,0998.3,+28.0,047,0120,1689978311,11.211 00,0005,0007,0998.4,+28.0,047,0107,1689978611,11.269 00,0005,0007,0998.3,+28.0,048,0124,1689978911,11.286 00,0005,0007,0998.3,+28.2,047,0135,1689979211,11.291 00,0005,0007,0998.5,+28.0,048,0116,1689979511,11.243 00,0005,0007,0998.6,+27.6,049,0109,1689979811,11.265 00,0005,0007,0998.8,+27.2,050,0111,1689980111,11.227 00,0005,0007,0998.6,+27.4,050,0103,1689980411,11.253 00,0005,0007,0998.6,+27.2,051,0136,1689980711,11.231 00,0005,0007,0998.6,+27.4,050,0128,1689981011,11.241 00,0005,0007,0998.8,+27.0,052,0124,1689981311,11.232 00,0005,0007,0998.4,+27.2,051,0123,1689981611,11.206 00,0005,0007,0998.6,+27.3,051,0109,1689981911,11.327 00,0005,0007,0998.7,+27.0,051,0112,1689982211,11.356 00,0005,0007,0998.6,+26.8,052,0114,1689982511,11.382 00,0005,0007,0998.7,+26.7,053,0107,1689982811,11.378 00,0005,0007,0998.8,+26.6,052,0105,1689983111,11.361 00,0005,0007,0998.5,+26.8,053,0101,1689983411,11.374 00,0005,0007,0998.9,+26.6,053,0117,1689983711,11.379 00,0005,0007,0998.8,+26.6,053,0125,1689984011,11.36 00,0005,0007,0998.8,+27.0,051,0125,1689984311,11.323 00,0005,0007,0998.7,+26.7,053,0111,1689984611,11.35 00,0005,0007,0998.6,+26.4,054,0134,1689984911,11.327 00,0005,0007,0998.5,+26.4,054,0112,1689985211,11.308 00,0005,0007,0998.6,+26.4,053,0127,1689985511,11.397 00,0005,0007,0999.0,+26.7,053,0127,1689985811,11.467 00,0005,0007,0998.9,+26.2,054,0126,1689986111,11.456 00,0005,0007,0998.8,+26.4,054,0131,1689986411,11.487 00,0005,0007,0998.7,+26.7,053,0110,1689986711,11.432 00,0005,0007,0998.8,+26.1,055,0100,1689987011,11.445 00,0005,0007,0999.0,+26.6,053,0108,1689987311,11.442 00,0005,0007,0998.6,+26.5,055,0108,1689987611,11.451 00,0005,0007,0998.7,+26.4,055,0090,1689987911,11.434 00,0005,0007,0998.9,+26.5,054,0128,1689988211,11.417 00,0005,0007,0999.1,+26.4,054,0124,1689988511,11.441 00,0005,0007,0999.1,+26.4,054,0137,1689988811,11.431 00,0000,0001,0999.0,+26.3,054,0112,1689989111,11.503 00,0005,0007,0999.0,+26.2,055,0118,1689989411,11.557 00,0005,0007,0998.9,+26.3,054,0113,1689989711,11.533 00,0005,0007,0999.4,+26.1,055,0143,1689990011,11.522 00,0005,0007,0999.4,+25.7,056,0111,1689990311,11.549 00,0005,0007,0999.4,+25.8,057,0136,1689990611,11.535 00,0005,0007,0999.2,+24.7,062,0102,1689990911,11.514 00,0005,0007,0999.2,+25.4,057,0105,1689991211,11.539 00,0005,0007,0999.2,+25.5,057,0119,1689991511,11.508 00,0005,0007,0999.3,+25.4,058,0116,1689991811,11.495 00,0005,0007,0999.4,+25.1,059,0116,1689992111,11.544 00,0005,0007,0999.1,+24.7,061,0114,1689992411,11.509 00,0005,0007,0999.5,+24.9,059,0107,1689992711,11.576 00,0005,0007,0999.7,+25.0,059,0121,1689993011,11.63 00,0005,0007,0999.4,+25.2,058,0115,1689993311,11.624 00,0005,0007,0999.4,+24.8,060,0113,1689993611,11.648 00,0005,0007,0999.5,+24.9,059,0115,1689993911,11.638 00,0005,0007,0999.3,+24.7,060,0111,1689994211,11.635 00,0005,0007,0999.4,+24.8,060,0114,1689994511,11.63 00,0005,0007,0999.5,+24.6,061,0117,1689994811,11.601 00,0005,0007,0999.6,+24.6,062,0121,1689995111,11.606 00,0005,0007,0999.6,+24.6,061,0115,1689995411,11.612 00,0005,0007,0999.5,+24.9,059,0115,1689995711,11.594 00,0005,0007,0999.3,+23.8,064,0117,1689996011,11.599 00,0005,0007,0999.2,+24.1,063,0114,1689996311,11.676 00,0005,0007,0999.4,+24.5,060,0112,1689996611,11.708 00,0005,0007,0999.4,+24.6,060,0112,1689996911,11.737 00,0005,0007,0999.5,+24.8,059,0121,1689997211,11.708 00,0005,0007,0999.5,+24.8,060,0115,1689997511,11.725 00,0005,0007,0999.8,+24.8,060,0109,1689997811,11.71 00,0005,0007,0999.6,+24.9,059,0098,1689998111,11.681 00,0005,0007,0999.5,+24.9,061,0127,1689998411,11.69 00,0005,0007,0999.6,+25.0,061,0129,1689998711,11.705 00,0005,0007,0999.8,+25.4,059,0133,1689999011,11.704 00,0005,0007,0999.7,+25.3,059,0101,1689999311,11.699 00,0005,0007,0999.5,+25.7,059,0121,1689999611,11.66 00,0005,0007,0999.7,+25.7,059,0120,1689999911,11.767 00,0005,0007,0999.8,+25.9,059,0121,1690000211,11.812 00,0005,0007,0999.7,+26.0,056,0130,1690000511,11.837 00,0005,0007,0999.6,+26.2,057,0121,1690000811,11.794 00,0005,0007,0999.8,+26.4,056,0121,1690001111,11.793 00,0005,0007,0999.7,+26.6,056,0110,1690001411,11.846 00,0005,0007,1000.0,+26.8,055,0132,1690001711,11.815 00,0005,0007,0999.6,+27.2,054,0113,1690002011,11.781 00,0005,0007,0999.6,+27.3,054,0110,1690002311,11.782 00,0005,0007,0999.9,+27.4,054,0127,1690002611,11.765 00,0005,0007,0999.9,+27.2,054,0112,1690002911,11.79 00,0005,0007,0999.7,+27.2,054,0114,1690003211,11.8 00,0005,0007,0999.8,+27.3,054,0110,1690003511,11.846 00,0005,0007,0999.8,+27.4,053,0122,1690003811,11.906 00,0005,0007,0999.7,+27.2,055,0112,1690004111,11.919 00,0005,0007,0999.9,+27.5,053,0098,1690004411,11.919 00,0005,0007,0999.9,+27.5,054,0117,1690004711,11.915 00,0005,0007,1000.1,+27.5,053,0121,1690005011,11.918 00,0005,0007,0999.9,+28.2,051,0095,1690005311,11.871 00,0005,0007,0999.7,+28.4,052,0121,1690005611,11.874 00,0005,0007,0999.6,+28.5,052,0120,1690005911,11.893 00,0005,0007,0999.9,+28.5,051,0109,1690006211,11.862 00,0005,0007,0999.5,+28.8,049,0113,1690006511,11.879 00,0005,0007,0999.5,+28.8,050,0111,1690006811,11.87 00,0005,0007,0999.5,+29.1,049,0129,1690007111,11.966 00,0005,0007,0999.8,+28.9,048,0104,1690007412,12.028 00,0005,0007,0999.5,+28.8,049,0110,1690007712,12.007 00,0005,0007,0999.4,+29.1,048,0125,1690008011,11.994 00,0005,0007,0999.7,+29.8,046,0127,1690008312,12.033 00,0005,0007,0999.8,+30.0,046,0109,1690008612,12.022 00,0005,0007,0999.9,+30.1,046,0107,1690008912,12.011 00,0005,0007,0999.6,+30.4,046,0104,1690009211,11.981 00,0000,0001,0999.8,+30.3,046,0126,1690009511,11.987 00,0005,0007,0999.9,+29.9,046,0098,1690009812,12.006 00,0005,0007,0999.7,+30.4,045,0107,1690010111,11.964 00,0005,0007,0999.7,+30.8,045,0103,1690010411,11.964 00,0005,0007,0999.3,+31.1,043,0114,1690010712,12.063 00,0005,0007,0999.5,+31.1,043,0122,1690011012,12.152 00,0005,0007,0999.4,+31.4,043,0135,1690011312,12.134 00,0005,0007,0999.5,+31.1,044,0120,1690011612,12.153 00,0005,0007,0999.8,+31.6,042,0111,1690011912,12.148 00,0005,0007,0999.6,+31.5,042,0121,1690012212,12.141 00,0005,0007,0999.7,+32.0,041,0124,1690012512,12.128 00,0005,0007,0999.5,+32.2,041,0106,1690012812,12.113 00,0005,0007,0999.8,+31.7,042,0129,1690013112,12.144 00,0005,0007,0999.8,+32.1,041,0137,1690013412,12.134 00,0005,0007,0999.7,+32.1,041,0140,1690013712,12.13 00,0005,0007,0999.8,+32.4,040,0129,1690014012,12.109 00,0005,0007,0999.6,+32.0,041,0104,1690014312,12.191 00,0005,0007,0999.3,+32.9,040,0122,1690014612,12.261 00,0005,0007,0999.3,+32.6,040,0119,1690014912,12.236 00,0005,0007,0999.4,+32.3,041,0117,1690015212,12.269 00,0005,0007,0999.0,+32.5,041,0112,1690015512,12.234 00,0005,0007,0999.2,+32.8,040,0114,1690015812,12.239 00,0005,0007,0999.2,+33.2,039,0125,1690016112,12.208 00,0005,0007,0999.3,+33.7,038,0109,1690016412,12.239 00,0005,0007,0999.3,+33.3,039,0124,1690016712,12.212 00,0005,0007,0999.1,+33.6,038,0122,1690017012,12.261 00,0005,0007,0999.4,+33.4,039,0117,1690017312,12.209 00,0005,0007,0999.1,+33.5,039,0122,1690017612,12.246 00,0005,0007,0999.1,+33.5,039,0124,1690017912,12.319 00,0005,0007,0999.1,+33.9,038,0140,1690018212,12.38 00,0005,0007,0998.8,+34.0,038,0106,1690018512,12.39 00,0005,0007,0998.9,+33.9,037,0122,1690018812,12.367 00,0005,0007,0999.0,+34.0,038,0114,1690019112,12.359 00,0005,0007,0998.7,+33.7,038,0125,1690019412,12.37 00,0005,0007,0998.9,+33.9,037,0114,1690019712,12.355 00,0005,0007,0998.9,+34.8,038,0124,1690020012,12.368 00,0005,0007,0998.5,+34.1,038,0117,1690020312,12.368 00,0005,0007,0998.3,+34.5,036,0114,1690020612,12.375 00,0005,0007,0998.1,+34.4,036,0124,1690020912,12.342 00,0005,0007,0998.6,+34.5,035,0098,1690021212,12.382 00,0005,0007,0998.1,+35.2,035,0116,1690021512,12.45 00,0005,0007,0998.3,+34.9,034,0113,1690021812,12.512 00,0005,0007,0998.2,+35.0,035,0127,1690022112,12.509 00,0005,0007,0998.1,+35.2,034,0100,1690022412,12.47 00,0005,0007,0998.2,+35.6,032,0119,1690022712,12.491 00,0005,0007,0998.0,+35.9,033,0105,1690023012,12.52 00,0005,0007,0997.8,+35.8,033,0122,1690023312,12.507 00,0005,0007,0997.9,+36.1,033,0107,1690023612,12.516 00,0005,0007,0997.9,+36.3,032,0107,1690023912,12.487 00,0005,0007,0997.8,+36.1,032,0095,1690024212,12.504 00,0005,0007,0997.8,+36.1,032,0124,1690024512,12.469 00,0005,0007,0997.9,+36.6,032,0122,1690024812,12.452 00,0005,0007,0997.8,+36.9,031,0101,1690025112,12.574 00,0005,0007,0997.5,+36.9,031,0110,1690025412,12.611 00,0005,0007,0997.6,+36.7,030,0109,1690025712,12.662 00,0005,0007,0997.6,+36.6,030,0112,1690026012,12.638 00,0005,0007,0997.4,+37.0,031,0131,1690026312,12.598 00,0005,0007,0997.6,+37.3,028,0137,1690026612,12.639 00,0005,0007,0997.4,+37.1,026,0112,1690026912,12.622 00,0005,0007,0997.3,+37.6,027,0122,1690027212,12.607 00,0005,0007,0997.4,+37.9,028,0111,1690027512,12.633 00,0005,0007,0997.4,+37.7,027,0115,1690027812,12.632 00,0005,0007,0997.2,+37.7,027,0107,1690028112,12.648 00,0005,0007,0997.3,+37.6,027,0118,1690028412,12.65 00,0005,0007,0997.4,+37.6,028,0109,1690028712,12.698 00,0005,0007,0997.1,+38.1,026,0120,1690029012,12.747 00,0005,0007,0997.3,+37.9,026,0126,1690029312,12.76 00,0005,0007,0996.9,+37.5,027,0110,1690029612,12.788 00,0005,0007,0997.0,+38.0,026,0111,1690029912,12.756 00,0005,0007,0996.8,+37.6,029,0119,1690030212,12.731 00,0005,0007,0997.0,+38.4,026,0118,1690030512,12.786 00,0005,0007,0996.8,+38.5,026,0131,1690030812,12.771 00,0005,0007,0996.7,+38.2,025,0118,1690031112,12.784 00,0005,0007,0996.7,+38.1,023,0113,1690031412,12.769 00,0005,0007,0996.5,+38.4,022,0115,1690031712,12.78 00,0005,0007,0996.5,+38.4,021,0113,1690032012,12.745 00,0005,0007,0996.3,+38.7,021,0116,1690032312,12.843 00,0005,0007,0996.6,+38.9,024,0112,1690032612,12.943 00,0000,0001,0996.5,+38.9,021,0127,1690032912,12.943 00,0005,0007,0996.3,+38.8,021,0112,1690033212,12.916 00,0005,0007,0996.1,+38.7,022,0139,1690033512,12.907 00,0005,0007,0996.0,+38.9,024,0108,1690033812,12.918 00,0005,0007,0996.1,+38.9,024,0102,1690034112,12.932 00,0005,0007,0996.0,+38.8,023,0122,1690034412,12.899 00,0005,0007,0996.2,+39.1,023,0110,1690034712,12.903 00,0005,0007,0995.9,+39.0,023,0108,1690035012,12.888 00,0005,0007,0995.8,+39.0,023,0118,1690035312,12.891 00,0005,0007,0996.0,+38.9,022,0123,1690035612,12.906 00,0005,0007,0996.0,+39.0,022,0095,1690035912,12.983 00,0005,0007,0995.7,+39.1,023,0136,1690036213,13.026 00,0005,0007,0995.6,+39.2,023,0108,1690036513,13.035 00,0005,0007,0995.7,+39.3,022,0122,1690036813,13.02 00,0005,0007,0995.7,+39.2,023,0112,1690037113,13.037 00,0005,0007,0995.7,+39.2,022,0116,1690037413,13.045 00,0005,0007,0995.7,+39.3,023,0130,1690037713,13.039 00,0005,0007,0995.8,+39.2,023,0132,1690038013,13.063 00,0005,0007,0995.7,+39.3,023,0119,1690038313,13.059 00,0005,0007,0995.6,+39.1,023,0120,1690038613,13.048 00,0005,0007,0995.6,+39.0,024,0116,1690038913,13.055 00,0005,0007,0995.7,+38.9,024,0119,1690039213,13.044 00,0005,0007,0995.6,+38.9,025,0105,1690039513,13.138 00,0005,0007,0995.8,+38.8,024,0130,1690039813,13.203 00,0005,0007,0995.7,+38.7,026,0135,1690040113,13.216 00,0005,0007,0995.7,+38.6,026,0132,1690040413,13.207 00,0005,0007,0995.9,+38.6,025,0121,1690040713,13.203 00,0005,0007,0995.6,+38.5,025,0111,1690041013,13.218 00,0005,0007,0995.5,+38.4,026,0122,1690041313,13.225 00,0005,0007,0995.5,+38.2,027,0113,1690041613,13.218 00,0005,0007,0995.4,+38.1,027,0106,1690041913,13.17 00,0005,0007,0995.3,+38.1,026,0123,1690042213,13.201 00,0005,0007,0995.5,+37.7,031,0097,1690042513,13.199 00,0005,0007,0995.7,+37.5,031,0120,1690042813,13.174 00,0005,0007,0995.7,+37.1,029,0125,1690043113,13.277 00,0005,0007,0995.3,+37.0,030,0112,1690043413,13.31 00,0005,0007,0995.6,+36.7,031,0109,1690043713,13.359 00,0005,0007,0995.6,+36.5,032,0114,1690044013,13.342 00,0005,0007,0995.4,+36.1,032,0127,1690044313,13.355 00,0005,0007,0995.4,+35.7,034,0102,1690044613,13.332 00,0005,0007,0995.6,+35.6,034,0102,1690044913,13.348 00,0005,0007,0995.4,+35.2,034,0113,1690045213,13.358 00,0005,0007,0995.5,+34.5,036,0120,1690045513,13.339 00,0005,0007,0995.6,+34.7,035,0125,1690045813,13.328 00,0005,0007,0995.9,+34.1,036,0104,1690046113,13.297 00,0005,0007,0995.6,+34.0,037,0112,1690046413,13.308 00,0005,0007,0996.0,+34.1,035,0114,1690046713,13.399 00,0005,0007,0995.8,+34.1,035,0123,1690047013,13.478 00,0005,0007,0996.1,+34.0,035,0127,1690047313,13.451 00,0005,0007,0996.0,+34.1,035,0122,1690047613,13.464 00,0005,0007,0996.0,+33.8,035,0108,1690047913,13.435 00,0005,0007,0996.2,+33.5,036,0148,1690048213,13.468 00,0005,0007,0996.1,+33.4,036,0128,1690048513,13.458 00,0005,0007,0996.1,+33.0,038,0127,1690048813,13.476 00,0005,0007,0996.0,+33.0,037,0130,1690049113,13.421 00,0005,0007,0996.2,+33.0,037,0123,1690049413,13.436 00,0005,0007,0995.9,+33.0,038,0134,1690049713,13.417 00,0005,0007,0996.4,+32.7,037,0093,1690050013,13.412 00,0005,0007,0995.9,+32.5,039,0110,1690050313,13.526 00,0005,0007,0996.2,+32.3,039,0100,1690050613,13.597 00,0005,0007,0996.3,+32.2,039,0111,1690050913,13.558 00,0005,0007,0996.3,+32.3,039,0138,1690051213,13.611 00,0005,0007,0996.6,+32.1,040,0111,1690051513,13.555 00,0005,0007,0996.7,+31.7,041,0110,1690051813,13.582 00,0005,0007,0996.5,+31.7,042,0121,1690052113,13.582 00,0005,0007,0996.5,+31.3,043,0105,1690052413,13.58 00,0005,0007,0996.6,+31.7,042,0124,1690052713,13.578 00,0005,0007,0996.4,+31.3,042,0121,1690053013,13.56 00,0005,0007,0996.5,+31.4,042,0115,1690053313,13.547 00,0005,0007,0996.5,+31.4,042,0131,1690053613,13.558 00,0005,0007,0996.4,+31.2,042,0104,1690053913,13.628 00,0005,0007,0996.5,+31.3,042,0111,1690054213,13.688 00,0005,0007,0996.5,+31.2,043,0131,1690054513,13.684 00,0005,0007,0996.4,+31.2,043,0108,1690054813,13.691 00,0005,0007,0996.9,+31.1,043,0125,1690055113,13.688 00,0005,0007,0996.6,+30.9,044,0133,1690055413,13.696 00,0005,0007,0996.5,+30.9,044,0128,1690055713,13.707 00,0000,0001,0996.8,+30.7,044,0116,1690056013,13.684 00,0005,0007,0996.7,+30.1,046,0111,1690056313,13.647 00,0005,0007,0996.8,+29.8,046,0134,1690056613,13.666 00,0005,0007,0996.8,+29.8,047,0113,1690056913,13.649 00,0005,0007,0996.9,+30.1,046,0102,1690057213,13.639 00,0005,0007,0997.2,+30.0,047,0125,1690057513,13.74 00,0005,0007,0997.0,+30.0,047,0133,1690057813,13.78 00,0005,0007,0996.7,+29.8,047,0114,1690058113,13.803 00,0005,0007,0996.7,+29.6,048,0130,1690058413,13.776 00,0005,0007,0996.6,+29.7,047,0124,1690058713,13.792 00,0005,0007,0996.8,+29.4,048,0130,1690059013,13.794 00,0005,0007,0996.5,+28.5,051,0114,1690059313,13.795 00,0005,0007,0996.9,+28.4,053,0127,1690059613,13.76 00,0005,0007,0996.5,+28.9,050,0121,1690059913,13.782 00,0005,0007,0996.6,+29.0,049,0119,1690060213,13.774 00,0005,0007,0996.6,+28.0,054,0136,1690060513,13.781 00,0005,0007,0996.7,+28.5,052,0106,1690060813,13.723 00,0005,0007,0997.3,+28.8,050,0138,1690061113,13.836 00,0005,0007,0997.0,+28.7,051,0131,1690061413,13.889 00,0005,0007,0997.2,+28.8,050,0116,1690061713,13.901 00,0005,0007,0997.3,+28.6,051,0127,1690062013,13.918 00,0005,0007,0997.3,+28.7,051,0114,1690062313,13.911 00,0005,0007,0997.5,+27.8,053,0124,1690062613,13.88 00,0005,0007,0997.3,+28.2,053,0137,1690062913,13.905 00,0005,0007,0997.0,+28.3,053,0116,1690063213,13.848 00,0005,0007,0997.1,+27.6,056,0107,1690063513,13.887 00,0005,0007,0997.1,+28.0,054,0113,1690063813,13.834 00,0005,0007,0997.1,+28.1,053,0111,1690064113,13.856 00,0005,0007,0997.2,+28.0,053,0104,1690064413,13.874 00,0005,0007,0997.1,+27.6,054,0116,1690064713,13.941 00,0005,0007,0997.4,+28.3,052,0118,1690065014,14.007 00,0005,0007,0997.3,+28.2,053,0119,1690065313,13.997 00,0005,0007,0997.3,+28.0,054,0125,1690065613,13.967 00,0005,0007,0997.4,+27.8,054,0137,1690065913,14 00,0005,0007,0997.4,+27.7,055,0104,1690066213,13.986 00,0005,0007,0997.5,+27.1,056,0119,1690066513,13.977 00,0005,0007,0997.2,+27.5,056,0114,1690066813,13.947 00,0005,0007,0997.5,+27.8,054,0129,1690067113,13.946 00,0005,0007,0997.1,+27.6,055,0124,1690067413,13.948 00,0005,0007,0997.3,+27.6,055,0134,1690067713,13.938 00,0005,0007,0997.6,+27.5,056,0123,1690068013,13.937 00,0005,0007,0997.6,+27.8,055,0131,1690068314,14.01 00,0005,0007,0997.3,+26.6,060,0105,1690068614,14.092 00,0005,0007,0997.8,+26.4,060,0129,1690068914,14.061 00,0005,0007,0997.5,+27.1,056,0112,1690069214,14.086 00,0005,0007,0997.5,+26.5,059,0111,1690069514,14.071 00,0005,0007,0997.7,+27.1,056,0124,1690069814,14.076 00,0005,0007,0997.4,+26.7,057,0111,1690070114,14.045 00,0005,0007,0997.8,+27.1,057,0106,1690070414,14.068 00,0005,0007,0997.7,+27.1,057,0132,1690070714,14.061 00,0005,0007,0998.0,+26.4,060,0111,1690071014,14.034 00,0005,0007,0998.1,+27.2,056,0131,1690071314,14.041 00,0005,0007,0998.1,+27.0,057,0141,1690071614,14.061 00,0005,0007,0998.4,+26.8,058,0105,1690071914,14.129 00,0005,0007,0998.1,+27.2,056,0128,1690072214,14.187 00,0005,0007,0998.2,+27.0,057,0135,1690072514,14.154 00,0005,0007,0998.2,+26.8,058,0127,1690072814,14.147 00,0005,0007,0998.4,+25.9,062,0126,1690073114,14.175 00,0005,0007,0998.4,+25.5,064,0127,1690073414,14.164 00,0005,0007,0998.3,+26.4,059,0125,1690073714,14.153 00,0005,0007,0998.7,+26.6,059,0113,1690074014,14.132 00,0005,0007,0998.7,+26.3,060,0115,1690074314,14.164 00,0005,0007,0998.7,+26.2,060,0123,1690074614,14.154 00,0005,0007,0998.8,+26.5,059,0118,1690074914,14.139 00,0005,0007,0998.7,+26.4,058,0117,1690075214,14.124 00,0005,0007,0998.8,+26.6,056,0143,1690075514,14.21 00,0005,0007,0998.9,+26.7,056,0105,1690075814,14.292 00,0005,0007,0998.7,+26.5,057,0113,1690076114,14.305 00,0005,0007,0998.7,+26.6,057,0110,1690076414,14.294 00,0005,0007,0998.9,+26.3,058,0138,1690076714,14.262 00,0005,0007,0999.1,+26.4,058,0100,1690077014,14.281 00,0005,0007,0999.0,+26.1,059,0130,1690077314,14.28 00,0005,0007,0999.1,+26.5,058,0126,1690077614,14.237 00,0005,0007,0999.0,+26.7,055,0132,1690077914,14.24 00,0005,0007,0999.1,+27.2,053,0094,1690078214,14.228 00,0005,0007,0999.1,+26.8,054,0138,1690078514,14.22 00,0005,0007,0999.1,+27.2,053,0124,1690078814,14.205 00,0005,0007,0999.1,+27.1,053,0131,1690079114,14.317 00,0005,0007,0999.3,+26.1,058,0108,1690079414,14.381 00,0005,0007,0999.1,+26.6,055,0110,1690079714,14.383 00,0005,0007,0999.2,+26.3,056,0118,1690080014,14.388 00,0005,0007,0999.4,+26.7,054,0116,1690080314,14.336 00,0005,0007,0999.4,+26.3,056,0118,1690080614,14.33 00,0005,0007,0999.4,+26.3,056,0152,1690080914,14.363 00,0005,0007,0999.5,+25.3,061,0126,1690081214,14.322 00,0005,0007,0999.8,+25.6,059,0112,1690081514,14.317 00,0005,0007,0999.6,+26.0,057,0124,1690081814,14.36 00,0005,0007,0999.9,+26.3,056,0139,1690082114,14.357 00,0005,0007,0999.8,+25.3,059,0112,1690082414,14.342 00,0005,0007,0999.9,+25.2,060,0120,1690082714,14.431 00,0005,0007,1000.0,+25.3,062,0125,1690083014,14.48 00,0005,0007,1000.2,+25.7,058,0133,1690083314,14.463 00,0005,0007,1000.2,+25.7,059,0103,1690083614,14.459 00,0005,0007,1000.2,+25.7,059,0112,1690083914,14.437 00,0005,0007,1000.3,+25.9,059,0105,1690084214,14.432 00,0005,0007,1000.2,+26.0,060,0126,1690084514,14.445 00,0005,0007,1000.2,+26.4,059,0127,1690084814,14.423 00,0005,0007,1000.3,+26.7,056,0132,1690085114,14.443 00,0005,0007,1000.4,+26.3,058,0119,1690085414,14.408 00,0005,0007,1000.6,+27.1,056,0112,1690085714,14.43 00,0005,0007,1000.4,+27.3,055,0126,1690086014,14.453 00,0005,0007,1000.4,+27.4,054,0105,1690086314,14.525 00,0005,0007,1000.4,+27.5,054,0117,1690086614,14.547 00,0005,0007,1000.5,+27.5,054,0140,1690086914,14.598 00,0005,0007,1000.4,+28.0,052,0122,1690087214,14.554 00,0005,0007,1000.4,+28.1,053,0112,1690087514,14.544 00,0005,0007,1000.7,+28.2,052,0101,1690087814,14.563 00,0005,0007,1000.7,+28.4,051,0134,1690088114,14.52 00,0005,0007,1000.2,+28.7,050,0123,1690088414,14.553 00,0005,0007,1000.5,+29.3,048,0105,1690088714,14.554 00,0005,0007,1000.6,+29.3,049,0110,1690089014,14.552 00,0005,0007,1000.7,+29.8,046,0106,1690089314,14.552 00,0005,0007,1000.7,+29.8,045,0107,1690089614,14.509 00,0005,0007,1000.4,+29.9,043,0131,1690089914,14.606 00,0005,0007,1000.5,+30.0,045,0115,1690090214,14.69 00,0005,0007,1000.5,+30.3,042,0124,1690090514,14.693 00,0005,0007,1000.9,+30.6,041,0113,1690090814,14.636 00,0005,0007,1000.6,+30.7,042,0126,1690091114,14.639 00,0005,0007,1000.6,+30.9,040,0122,1690091414,14.644 00,0005,0007,1000.7,+31.0,040,0110,1690091714,14.631 00,0005,0007,1000.6,+31.1,040,0124,1690092014,14.664 00,0005,0007,1000.7,+31.3,040,0102,1690092314,14.66 00,0005,0007,1000.4,+31.4,039,0129,1690092614,14.656 00,0005,0007,1000.4,+31.4,039,0120,1690092914,14.663 00,0005,0007,1000.4,+31.7,038,0116,1690093214,14.611 00,0005,0007,1000.4,+31.9,039,0120,1690093514,14.724 00,0005,0007,1000.5,+32.0,039,0112,1690093814,14.793 00,0005,0007,1000.2,+32.2,039,0117,1690094114,14.767 00,0005,0007,1000.4,+32.4,038,0119,1690094414,14.76 00,0005,0007,1000.2,+32.5,039,0118,1690094714,14.796 00,0005,0007,1000.3,+32.9,036,0137,1690095014,14.779 00,0005,0007,1000.1,+33.1,036,0115,1690095314,14.759 00,0005,0007,1000.1,+33.4,037,0120,1690095614,14.777 00,0005,0007,1000.1,+33.6,035,0104,1690095914,14.788 00,0005,0007,1000.1,+33.8,035,0113,1690096214,14.761 00,0005,0007,1000.4,+33.9,033,0118,1690096514,14.763 00,0005,0007,1000.4,+34.2,033,0123,1690096814,14.772 00,0000,0001,1000.0,+34.5,031,0113,1690097114,14.839 00,0005,0007,1000.2,+34.6,029,0123,1690097414,14.929 00,0005,0007,1000.3,+34.7,030,0110,1690097714,14.924 00,0005,0007,1000.1,+34.7,028,0113,1690098014,14.889 00,0005,0007,1000.2,+35.0,027,0112,1690098314,14.873 00,0005,0007,1000.0,+35.0,027,0131,1690098614,14.871 00,0005,0007,1000.2,+35.0,028,0127,1690098914,14.886 00,0005,0007,1000.0,+35.3,027,0109,1690099214,14.893 00,0005,0007,0999.9,+35.2,027,0111,1690099514,14.9 00,0005,0007,0999.8,+35.6,027,0104,1690099814,14.915 00,0005,0007,1000.2,+35.7,024,0109,1690100114,14.895 00,0005,0007,0999.9,+35.8,024,0126,1690100414,14.879 00,0005,0007,0999.9,+35.9,023,0108,1690100714,14.968 00,0005,0007,0999.7,+36.0,021,0122,1690101015,15.024 00,0005,0007,1000.2,+36.1,022,0126,1690101315,15.024 00,0005,0007,1000.1,+36.2,020,0088,1690101615,15.008 00,0005,0007,1000.0,+36.1,022,0132,1690101914,14.999 00,0005,0007,0999.8,+36.6,020,0126,1690102215,15.012 00,0005,0007,1000.0,+36.4,020,0111,1690102515,15.022 00,0005,0007,0999.8,+36.8,018,0122,1690102815,15.024 00,0005,0007,0999.9,+36.6,019,0120,1690103115,15.037 00,0005,0007,1000.1,+36.5,017,0112,1690103415,15.036 00,0005,0007,0999.7,+36.8,018,0118,1690103715,15.02 00,0005,0007,1000.0,+36.7,018,0116,1690104015,15.034 00,0005,0007,1000.2,+36.9,018,0107,1690104315,15.107 00,0005,0007,1000.0,+37.0,017,0113,1690104615,15.149 00,0005,0007,0999.8,+36.7,018,0118,1690104915,15.173 00,0005,0007,1000.1,+36.9,017,0120,1690105215,15.184 00,0005,0007,0999.7,+37.1,017,0118,1690105515,15.169 00,0000,0001,0999.7,+37.0,018,0093,1690105815,15.146 00,0005,0007,0999.9,+37.3,016,0104,1690106115,15.169 00,0005,0007,0999.6,+37.3,016,0129,1690106415,15.119 00,0005,0007,0999.8,+37.2,017,0114,1690106715,15.142 00,0005,0007,0999.8,+37.2,016,0131,1690107015,15.175 00,0005,0007,0999.7,+37.2,017,0096,1690107315,15.155 00,0005,0007,0999.6,+37.4,016,0123,1690107615,15.161 00,0005,0007,0999.8,+37.5,016,0136,1690107915,15.236 00,0005,0007,0999.9,+37.6,017,0120,1690108215,15.307 00,0005,0007,0999.8,+37.5,016,0114,1690108515,15.315 00,0005,0007,0999.4,+37.4,015,0112,1690108815,15.322 00,0005,0007,0999.5,+38.1,014,0110,1690109115,15.295 00,0005,0007,0999.6,+38.0,013,0099,1690109415,15.291 00,0005,0007,0999.8,+37.9,013,0123,1690109715,15.321 00,0005,0007,0999.6,+37.9,013,0119,1690110015,15.313 00,0005,0007,0999.5,+37.9,014,0115,1690110315,15.326 00,0005,0007,0999.5,+37.9,014,0101,1690110615,15.271 00,0005,0007,0999.3,+38.5,015,0094,1690110915,15.287 00,0005,0007,0999.2,+38.4,013,0114,1690111215,15.313 00,0005,0007,0999.3,+38.8,014,0125,1690111515,15.386 00,0005,0007,0999.2,+38.2,012,0099,1690111815,15.436 00,0005,0007,0999.3,+38.1,013,0108,1690112115,15.461 00,0005,0007,0999.3,+38.2,011,0104,1690112415,15.471 00,0005,0007,0999.1,+38.4,011,0126,1690112715,15.474 00,0005,0007,0999.0,+38.4,013,0112,1690113015,15.473 00,0005,0007,0999.3,+38.2,012,0111,1690113315,15.431 00,0005,0007,0999.0,+38.2,011,0111,1690113615,15.417 00,0005,0007,0999.0,+38.5,011,0121,1690113915,15.444 00,0005,0007,0999.2,+38.6,012,0114,1690114215,15.436 00,0000,0001,0999.0,+38.6,009,0125,1690114515,15.45 00,0005,0007,0998.9,+38.5,009,0090,1690114815,15.469 00,0005,0007,0999.0,+38.5,008,0109,1690115115,15.534 00,0005,0007,0998.9,+38.5,008,0119,1690115415,15.596 00,0005,0007,0998.8,+38.2,007,0122,1690115715,15.586 00,0005,0007,0999.0,+38.4,009,0116,1690116015,15.582 00,0005,0007,0998.8,+38.3,010,0114,1690116315,15.594 00,0005,0007,0999.0,+38.5,010,0124,1690116615,15.613 00,0005,0007,0999.2,+38.4,010,0135,1690116915,15.586 00,0005,0007,0999.1,+38.5,010,0115,1690117215,15.558 00,0005,0007,0998.8,+38.6,010,0117,1690117515,15.579 00,0005,0007,0998.6,+38.2,010,0117,1690117815,15.56 00,0005,0007,0999.1,+38.3,010,0103,1690118115,15.573 00,0005,0007,0998.9,+38.4,009,0124,1690118415,15.623 00,0005,0007,0998.6,+38.6,010,0112,1690118715,15.667 00,0005,0007,0999.0,+38.3,010,0103,1690119015,15.713 00,0005,0007,0998.9,+38.6,010,0111,1690119315,15.732 00,0005,0007,0998.9,+38.5,009,0113,1690119615,15.718 00,0005,0007,0998.7,+38.4,012,0093,1690119915,15.732 00,0005,0007,0998.7,+38.5,010,0112,1690120215,15.743 00,0005,0007,0998.7,+38.3,011,0119,1690120515,15.731 00,0005,0007,0998.7,+38.3,011,0124,1690120815,15.723 00,0005,0007,0998.6,+38.1,009,0109,1690121115,15.767 00,0005,0007,0998.8,+38.0,009,0115,1690121415,15.731 00,0005,0007,0998.6,+37.6,017,0118,1690121715,15.704 00,0005,0007,0998.6,+37.6,018,0106,1690122015,15.715 00,0005,0007,0998.7,+37.3,019,0116,1690122315,15.816 00,0005,0007,0998.6,+37.3,018,0102,1690122615,15.892 00,0005,0007,0998.7,+37.2,019,0097,1690122915,15.878 00,0005,0007,0998.5,+37.0,019,0114,1690123215,15.849 00,0005,0007,0999.0,+36.8,020,0124,1690123515,15.879 00,0005,0007,0998.9,+36.7,019,0128,1690123815,15.86 00,0005,0007,0998.7,+36.5,019,0124,1690124115,15.887 00,0005,0007,0998.7,+36.7,020,0132,1690124415,15.843 00,0005,0007,0998.8,+36.4,020,0122,1690124715,15.879 00,0005,0007,0998.9,+36.3,020,0123,1690125015,15.854 00,0005,0007,0998.7,+36.2,020,0116,1690125315,15.839 00,0005,0007,0999.0,+36.0,020,0137,1690125615,15.894 00,0005,0007,0998.8,+35.9,020,0105,1690125915,15.956 00,0005,0007,0999.2,+36.1,021,0116,1690126216,16.026 00,0005,0007,0998.9,+35.9,020,0130,1690126516,16.001 00,0005,0007,0998.8,+35.8,021,0096,1690126816,16.036 00,0005,0007,0998.9,+35.8,021,0108,1690127116,16 00,0005,0007,0999.0,+35.4,022,0143,1690127415,15.991 00,0005,0007,0998.9,+35.2,022,0128,1690127715,15.985 00,0005,0007,0999.2,+35.1,023,0117,1690128015,15.982 00,0005,0007,0999.3,+34.6,023,0127,1690128315,15.984 00,0005,0007,0999.4,+34.7,024,0130,1690128616,16 00,0005,0007,0999.2,+33.9,024,0123,1690128915,15.987 00,0005,0007,0999.2,+34.0,025,0130,1690129215,15.964 00,0005,0007,0999.2,+33.5,025,0099,1690129516,16.073 00,0005,0007,0999.4,+33.8,025,0115,1690129816,16.132 00,0005,0007,0999.3,+33.6,025,0111,1690130116,16.146 00,0005,0007,0999.3,+33.6,026,0105,1690130416,16.142 00,0005,0007,0999.5,+33.2,026,0112,1690130716,16.187 00,0005,0007,0999.7,+33.1,027,0122,1690131016,16.112 00,0005,0007,0999.7,+32.8,028,0132,1690131316,16.105 00,0005,0007,0999.4,+32.7,029,0113,1690131616,16.121 00,0005,0007,0999.5,+32.5,028,0126,1690131916,16.118 00,0005,0007,0999.5,+32.2,030,0130,1690132216,16.107 00,0005,0007,0999.7,+32.5,029,0096,1690132516,16.098 00,0005,0007,0999.6,+32.2,032,0118,1690132816,16.085 00,0005,0007,0999.6,+31.8,031,0116,1690133116,16.188 00,0005,0007,1000.0,+32.0,031,0123,1690133416,16.3 00,0005,0007,0999.8,+31.6,033,0114,1690133716,16.266 00,0005,0007,1000.1,+31.8,031,0143,1690134016,16.257 00,0005,0007,1000.1,+31.3,032,0128,1690134316,16.262 00,0005,0007,1000.2,+31.1,033,0114,1690134616,16.217 00,0005,0007,1000.1,+30.8,032,0109,1690134916,16.224 00,0005,0007,1000.0,+30.8,033,0118,1690135216,16.25 00,0005,0007,1000.2,+30.7,033,0117,1690135516,16.178 00,0005,0007,1000.2,+30.5,034,0103,1690135816,16.202 00,0005,0007,1000.4,+30.2,034,0110,1690136116,16.208 00,0005,0007,1000.7,+30.2,035,0104,1690136416,16.199 00,0005,0007,1000.6,+30.0,034,0116,1690136716,16.29 00,0005,0007,1000.6,+29.6,035,0130,1690137016,16.338 00,0005,0007,1000.8,+29.4,036,0100,1690137316,16.346 00,0005,0007,1001.0,+28.7,037,0122,1690137616,16.325 00,0005,0007,1000.8,+29.3,035,0099,1690137916,16.341 00,0005,0007,1000.9,+29.1,036,0109,1690138216,16.319 00,0005,0007,1001.2,+28.4,037,0109,1690138516,16.326 00,0005,0007,1000.9,+28.5,037,0103,1690138816,16.322 00,0005,0007,1001.0,+28.7,037,0111,1690139116,16.323 00,0005,0007,1001.1,+28.4,039,0111,1690139416,16.33 00,0005,0007,1001.5,+28.2,039,0101,1690139716,16.315 00,0005,0007,1001.3,+28.1,040,0103,1690140016,16.298 00,0005,0007,1001.5,+28.2,040,0096,1690140316,16.393 00,0005,0007,1001.3,+27.5,042,0114,1690140616,16.471 00,0005,0007,1001.6,+27.4,041,0106,1690140916,16.444 00,0005,0007,1001.3,+27.3,042,0128,1690141216,16.432 00,0005,0007,1001.4,+26.6,045,0112,1690141516,16.448 00,0005,0007,1001.4,+27.3,042,0108,1690141816,16.413 00,0005,0007,1001.5,+27.1,043,0108,1690142116,16.432 00,0005,0007,1001.4,+27.0,041,0106,1690142416,16.414 00,0005,0007,1001.5,+26.9,044,0113,1690142716,16.432 00,0005,0007,1001.6,+26.7,044,0129,1690143016,16.399 00,0005,0007,1001.4,+26.5,046,0116,1690143316,16.428 00,0005,0007,1001.4,+26.6,045,0113,1690143616,16.411 00,0005,0007,1001.8,+26.4,046,0115,1690143916,16.496 00,0005,0007,1001.6,+26.3,048,0097,1690144216,16.565 00,0005,0007,1001.5,+26.1,047,0099,1690144516,16.556 00,0005,0007,1001.6,+25.5,048,0114,1690144816,16.551 00,0005,0007,1001.6,+24.9,050,0136,1690145116,16.54 00,0005,0007,1001.9,+25.7,046,0137,1690145416,16.509 00,0000,0001,1001.8,+25.5,046,0110,1690145716,16.507 00,0005,0007,1001.7,+25.5,045,0109,1690146016,16.511 00,0005,0007,1001.7,+25.5,046,0093,1690146334,34.861 00,0005,0007,1001.7,+25.3,046,0112,1690146616,16.485 00,0005,0007,1001.7,+25.6,046,0125,1690146916,16.484 00,0005,0007,1001.7,+24.7,049,0110,1690147216,16.499 00,0005,0007,1002.0,+25.2,047,0123,1690147516,16.583 00,0005,0007,1002.1,+25.4,046,0109,1690147816,16.663 00,0005,0007,1002.0,+24.8,049,0106,1690148116,16.652 00,0005,0007,1001.8,+24.5,049,0112,1690148416,16.611 00,0005,0007,1001.9,+24.8,050,0116,1690148716,16.602 00,0005,0007,1001.9,+24.8,051,0119,1690149016,16.585 00,0005,0007,1001.8,+24.6,052,0144,1690149316,16.588 00,0005,0007,1001.8,+24.5,051,0119,1690149616,16.605 00,0005,0007,1002.0,+24.6,051,0121,1690149916,16.594 00,0005,0007,1002.1,+23.5,055,0121,1690150216,16.563 00,0005,0007,1001.7,+24.5,052,0126,1690150516,16.58 00,0005,0007,1001.9,+23.2,057,0130,1690150816,16.537 00,0005,0007,1002.0,+23.4,056,0106,1690151116,16.639 00,0005,0007,1002.1,+23.6,054,0101,1690151416,16.729 00,0005,0007,1002.1,+23.9,056,0130,1690151716,16.69 00,0005,0007,1001.9,+22.6,061,0101,1690152016,16.71 00,0005,0007,1002.2,+22.4,058,0115,1690152316,16.689 00,0005,0007,1002.2,+22.2,060,0103,1690152616,16.686 00,0005,0007,1001.8,+23.0,056,0105,1690152916,16.705 00,0005,0007,1002.0,+22.2,060,0097,1690153216,16.676 00,0005,0007,1002.0,+23.0,056,0106,1690153516,16.666 00,0005,0007,1002.0,+22.0,059,0113,1690153816,16.687 00,0005,0007,1002.0,+22.7,057,0118,1690154116,16.636 00,0005,0007,1001.9,+22.7,057,0109,1690154416,16.666 00,0005,0007,1002.2,+22.9,056,0120,1690154716,16.734 00,0005,0007,1002.1,+22.6,057,0115,1690155016,16.817 00,0005,0007,1002.2,+21.7,062,0121,1690155316,16.792 00,0005,0007,1002.2,+21.4,062,0120,1690155616,16.789 00,0005,0007,1002.0,+22.2,057,0116,1690155916,16.792 00,0005,0007,1002.1,+22.1,057,0118,1690156216,16.765 00,0005,0007,1002.0,+22.7,056,0123,1690156516,16.758 00,0005,0007,1002.2,+22.8,056,0128,1690156816,16.79 00,0005,0007,1002.1,+22.9,055,0121,1690157116,16.753 00,0005,0007,1002.0,+22.6,057,0113,1690157416,16.758 00,0005,0007,1002.1,+23.2,055,0112,1690157716,16.77 00,0000,0001,1001.9,+23.1,055,0120,1690158016,16.717 00,0005,0007,1002.0,+23.1,056,0138,1690158316,16.821 00,0005,0007,1002.1,+23.2,056,0100,1690158616,16.888 00,0005,0007,1002.0,+23.1,056,0123,1690158916,16.879 00,0005,0007,1002.0,+23.1,054,0119,1690159216,16.894 00,0005,0007,1002.0,+22.8,055,0121,1690159516,16.843 00,0005,0007,1002.0,+22.4,057,0109,1690159816,16.856 00,0005,0007,1002.0,+22.6,056,0122,1690160116,16.841 00,0005,0007,1002.1,+22.7,057,0114,1690160416,16.874 00,0005,0007,1002.3,+22.1,059,0130,1690160716,16.825 00,0005,0007,1002.3,+22.2,061,0133,1690161016,16.832 00,0005,0007,1002.4,+22.6,060,0114,1690161316,16.823 00,0005,0007,1002.3,+22.9,060,0132,1690161616,16.797 00,0005,0007,1002.2,+22.7,060,0125,1690161916,16.906 00,0005,0007,1002.1,+22.7,061,0104,1690162216,16.952 00,0005,0007,1002.4,+22.9,062,0111,1690162516,16.951 00,0005,0007,1002.2,+22.6,064,0107,1690162816,16.935 00,0005,0007,1002.4,+22.6,061,0110,1690163116,16.919 00,0005,0007,1002.2,+22.8,062,0124,1690163416,16.936 00,0005,0007,1002.2,+22.6,062,0106,1690163716,16.905 00,0005,0007,1002.4,+22.9,062,0121,1690164016,16.914 00,0005,0007,1002.1,+22.8,063,0136,1690164316,16.919 00,0005,0007,1002.3,+22.9,063,0124,1690164616,16.934 00,0005,0007,1002.1,+22.8,064,0114,1690164916,16.889 00,0005,0007,1002.5,+22.3,067,0106,1690165216,16.918 00,0005,0007,1002.3,+22.6,064,0119,1690165516,16.976 00,0005,0007,1002.3,+22.0,069,0125,1690165817,17.029 00,0005,0007,1002.3,+22.8,064,0123,1690166117,17.03 00,0005,0007,1002.3,+22.2,068,0100,1690166416,16.997 00,0005,0007,1002.5,+22.9,064,0118,1690166717,17.026 00,0005,0007,1002.3,+22.9,064,0111,1690167016,16.987 00,0005,0007,1002.4,+23.0,066,0125,1690167316,16.994 00,0005,0007,1002.3,+23.1,067,0131,1690167617,17.021 00,0005,0007,1002.3,+23.1,066,0128,1690167916,16.982 00,0005,0007,1002.5,+23.2,067,0130,1690168217,17.011 00,0005,0007,1002.5,+22.9,069,0135,1690168516,16.966 00,0005,0007,1002.2,+22.5,070,0119,1690168816,16.975 00,0005,0007,1002.4,+22.4,070,0107,1690169117,17.067 00,0005,0007,1002.3,+22.6,069,0122,1690169417,17.108 00,0005,0007,1002.1,+23.0,066,0108,1690169717,17.117 00,0005,0007,1002.4,+23.6,065,0130,1690170017,17.128 00,0005,0007,1002.4,+22.9,068,0108,1690170317,17.102 00,0005,0007,1002.3,+23.3,066,0122,1690170617,17.124 00,0005,0007,1002.3,+23.6,064,0124,1690170917,17.075 00,0005,0007,1002.2,+23.5,066,0134,1690171217,17.102 00,0005,0007,1002.6,+23.3,067,0127,1690171517,17.089 00,0005,0007,1002.1,+23.8,064,0113,1690171817,17.092 00,0005,0007,1002.2,+23.7,066,0117,1690172117,17.075 00,0005,0007,1001.9,+23.4,067,0123,1690172417,17.086 00,0005,0007,1002.2,+24.0,064,0096,1690172717,17.166 00,0005,0007,1002.2,+23.7,067,0143,1690173017,17.233 00,0005,0007,1002.2,+24.3,063,0130,1690173317,17.196 00,0005,0007,1002.0,+24.2,065,0101,1690173617,17.223 00,0005,0007,1002.4,+24.5,063,0119,1690173917,17.216 00,0005,0007,1002.1,+24.7,064,0120,1690174217,17.197 00,0005,0007,1002.1,+25.1,062,0114,1690174517,17.216 00,0005,0007,1002.2,+24.9,064,0105,1690174817,17.159 00,0005,0007,1002.1,+25.6,061,0121,1690175117,17.192 00,0005,0007,1002.4,+25.6,062,0109,1690175417,17.177 00,0005,0007,1002.2,+26.1,060,0117,1690175717,17.176 00,0005,0007,1002.1,+26.1,061,0121,1690176017,17.177 00,0005,0007,1002.2,+26.1,062,0121,1690176317,17.258 00,0005,0007,1001.9,+26.3,061,0102,1690176617,17.331 00,0005,0007,1002.1,+26.5,058,0111,1690176917,17.308 00,0005,0007,1002.0,+26.6,059,0109,1690177217,17.283 00,0005,0007,1002.1,+26.8,059,0114,1690177517,17.314 00,0005,0007,1002.5,+26.7,057,0121,1690177817,17.295 00,0005,0007,1002.2,+26.6,057,0120,1690178117,17.28 00,0000,0001,1001.9,+26.8,056,0110,1690178417,17.301 00,0005,0007,1002.2,+27.0,055,0105,1690178717,17.288 00,0005,0007,1002.0,+26.9,055,0122,1690179017,17.299 00,0005,0007,1002.0,+26.8,055,0103,1690179317,17.278 00,0005,0007,1001.9,+26.5,057,0108,1690179617,17.251 00,0005,0007,1001.6,+26.8,057,0107,1690179917,17.358 00,0005,0007,1002.0,+27.6,053,0119,1690180217,17.416 00,0005,0007,1001.9,+27.2,054,0124,1690180517,17.423 00,0005,0007,1001.6,+27.7,052,0107,1690180817,17.393 00,0005,0007,1001.9,+26.9,055,0107,1690181117,17.409 00,0005,0007,1001.6,+27.6,053,0107,1690181417,17.381 00,0000,0001,1001.6,+28.2,051,0121,1690181717,17.373 00,0005,0007,1001.4,+28.2,050,0119,1690182017,17.404 00,0005,0007,1001.6,+28.2,051,0096,1690182317,17.364 00,0005,0007,1001.4,+28.4,050,0102,1690182617,17.395 00,0005,0007,1001.5,+28.6,049,0112,1690182917,17.373 00,0005,0007,1001.3,+28.7,049,0124,1690183217,17.373 00,0005,0007,1001.2,+28.7,049,0112,1690183517,17.465 00,0005,0007,1001.5,+29.0,047,0123,1690183817,17.519 00,0005,0007,1001.3,+28.8,047,0121,1690184117,17.498 00,0005,0007,1001.3,+29.2,047,0138,1690184417,17.531 00,0005,0007,1001.3,+28.9,047,0094,1690184717,17.503 00,0005,0007,1001.0,+29.5,047,0120,1690185017,17.482 00,0005,0007,1001.0,+29.1,047,0135,1690185317,17.475 00,0005,0007,1001.3,+30.0,045,0111,1690185617,17.498 00,0005,0007,1001.2,+30.0,046,0132,1690185917,17.521 00,0005,0007,1001.0,+30.5,045,0100,1690186217,17.482 00,0005,0007,1001.0,+30.6,044,0128,1690186517,17.509 00,0005,0007,1000.9,+30.2,043,0115,1690186817,17.468 00,0005,0007,1001.0,+30.5,042,0111,1690187117,17.576 00,0005,0007,1001.1,+30.7,042,0122,1690187417,17.658 00,0005,0007,1000.9,+31.0,043,0130,1690187717,17.604 00,0005,0007,1001.0,+31.0,042,0109,1690188017,17.646 00,0005,0007,1000.8,+31.1,041,0129,1690188317,17.61 00,0005,0007,1000.6,+30.9,043,0118,1690188617,17.617 00,0005,0007,1000.6,+31.3,042,0125,1690188917,17.618 00,0005,0007,1000.9,+31.4,042,0107,1690189217,17.581 00,0005,0007,1000.5,+32.0,041,0106,1690189517,17.602 00,0005,0007,1000.5,+31.5,042,0118,1690189817,17.625 00,0005,0007,1000.6,+32.0,041,0120,1690190117,17.61 00,0005,0007,1000.7,+32.1,040,0156,1690190417,17.571 00,0000,0001,1000.7,+31.7,040,0128,1690190717,17.673 00,0005,0007,1000.5,+31.9,040,0126,1690191017,17.76 00,0005,0007,1000.3,+32.2,039,0121,1690191317,17.731 00,0005,0007,1000.2,+32.2,039,0115,1690191617,17.718 00,0005,0007,1000.2,+32.3,037,0109,1690191917,17.756 00,0005,0007,1000.3,+32.3,038,0139,1690192217,17.747 00,0005,0007,1000.3,+32.8,038,0115,1690192517,17.704 00,0005,0007,0999.7,+32.3,039,0096,1690192817,17.749 00,0005,0007,1000.0,+32.5,039,0118,1690193117,17.694 00,0005,0007,0999.9,+33.0,038,0101,1690193417,17.704 00,0005,0007,0999.7,+33.4,036,0138,1690193717,17.715 00,0005,0007,0999.8,+33.7,037,0101,1690194017,17.69 00,0005,0007,0999.5,+33.1,036,0114,1690194317,17.791 00,0005,0007,0999.5,+33.0,036,0118,1690194617,17.868 00,0005,0007,0999.4,+33.4,034,0118,1690194917,17.869 00,0005,0007,0999.6,+33.4,031,0116,1690195217,17.841 00,0005,0007,0999.3,+33.3,032,0104,1690195517,17.839 00,0005,0007,0999.5,+33.8,033,0122,1690195817,17.863 00,0005,0007,0999.1,+34.0,030,0124,1690196117,17.848 00,0005,0007,0999.3,+34.1,031,0103,1690196417,17.841 00,0005,0007,0999.0,+33.4,031,0119,1690196717,17.815 00,0005,0007,0998.8,+34.1,032,0112,1690197017,17.824 00,0005,0007,0998.7,+34.6,032,0119,1690197317,17.839 00,0005,0007,0998.8,+34.5,032,0106,1690197617,17.808 00,0005,0007,0998.6,+35.0,031,0106,1690197917,17.906 00,0005,0007,0998.7,+34.6,029,0105,1690198217,17.968 00,0005,0007,0998.6,+34.8,028,0134,1690198517,17.947 00,0005,0007,0998.6,+35.4,029,0114,1690198817,17.956 00,0005,0007,0998.6,+34.7,026,0110,1690199117,17.943 00,0005,0007,0998.5,+35.1,027,0134,1690199417,17.978 00,0005,0007,0998.4,+35.4,026,0126,1690199717,17.959 00,0005,0007,0998.3,+35.2,026,0121,1690200017,17.965 00,0005,0007,0998.3,+35.1,025,0114,1690200317,17.977 00,0005,0007,0998.4,+35.3,023,0128,1690200617,17.946 00,0005,0007,0998.3,+35.2,021,0107,1690200917,17.952 00,0005,0007,0998.1,+35.5,020,0122,1690201217,17.95 00,0005,0007,0998.1,+35.7,023,0119,1690201518,18.035 00,0005,0007,0998.1,+35.8,022,0120,1690201818,18.114 00,0005,0007,0998.0,+35.8,019,0119,1690202118,18.101 00,0005,0007,0997.9,+35.9,021,0105,1690202418,18.113 00,0005,0007,0997.8,+35.9,021,0116,1690202718,18.111 00,0005,0007,0997.8,+36.0,020,0101,1690203018,18.099 00,0005,0007,0998.0,+36.3,020,0115,1690203318,18.064 00,0005,0007,0997.7,+35.8,020,0128,1690203618,18.102 00,0005,0007,0997.9,+36.2,020,0100,1690203918,18.117 00,0005,0007,0997.8,+36.4,020,0100,1690204218,18.079 00,0005,0007,0997.6,+36.1,019,0116,1690204518,18.092 00,0005,0007,0997.7,+36.3,019,0113,1690204818,18.078 00,0005,0007,0997.7,+36.5,019,0120,1690205118,18.185 00,0005,0007,0997.5,+36.4,018,0107,1690205418,18.238 00,0005,0007,0997.6,+36.3,018,0125,1690205718,18.245 00,0005,0007,0997.6,+36.1,018,0122,1690206018,18.253 00,0005,0007,0997.5,+36.5,019,0115,1690206318,18.222 00,0005,0007,0997.5,+36.1,019,0125,1690206618,18.218 00,0005,0007,0997.4,+36.0,017,0102,1690206918,18.245 00,0005,0007,0997.1,+36.1,018,0112,1690207218,18.241 00,0005,0007,0997.3,+36.3,018,0114,1690207518,18.226 00,0005,0007,0997.1,+36.2,017,0113,1690207818,18.238 00,0005,0007,0996.8,+36.5,018,0116,1690208118,18.244 00,0005,0007,0997.0,+36.5,018,0113,1690208418,18.235 00,0000,0001,0997.0,+36.2,018,0102,1690208718,18.308 00,0005,0007,0997.0,+36.6,018,0110,1690209018,18.372 00,0005,0007,0996.9,+36.5,017,0139,1690209318,18.357 00,0005,0007,0997.0,+36.6,017,0100,1690209618,18.357 00,0005,0007,0996.9,+36.1,018,0101,1690209918,18.352 00,0005,0007,0996.9,+36.5,016,0128,1690210218,18.392 00,0005,0007,0996.5,+36.7,017,0113,1690210518,18.385 00,0005,0007,0996.5,+36.6,018,0124,1690210818,18.38 00,0005,0007,0996.9,+36.6,017,0111,1690211118,18.383 00,0005,0007,0996.8,+36.6,018,0117,1690211418,18.349 00,0005,0007,0996.7,+36.4,018,0127,1690211718,18.325 00,0005,0007,0996.5,+36.5,018,0118,1690212018,18.385 00,0005,0007,0996.7,+36.4,018,0115,1690212318,18.444 00,0005,0007,0996.4,+36.3,018,0116,1690212618,18.486 00,0005,0007,0996.2,+36.2,020,0129,1690212918,18.525 00,0005,0007,0996.4,+36.2,019,0104,1690213218,18.512 00,0005,0007,0996.5,+36.0,020,0126,1690213518,18.508 00,0005,0007,0996.3,+36.2,019,0125,1690213818,18.471 00,0005,0007,0996.3,+35.9,019,0114,1690214118,18.482 00,0005,0007,0996.1,+35.7,022,0097,1690214418,18.474 00,0005,0007,0996.2,+35.3,024,0122,1690214718,18.506 00,0005,0007,0996.0,+35.6,022,0136,1690215018,18.465 00,0005,0007,0996.1,+35.3,025,0144,1690215318,18.48 00,0005,0007,0996.3,+35.0,026,0133,1690215618,18.525 00,0005,0007,0996.2,+34.6,026,0114,1690215918,18.586 00,0005,0007,0995.9,+34.5,025,0117,1690216218,18.65 00,0005,0007,0996.0,+34.2,027,0104,1690216518,18.633 00,0005,0007,0996.0,+34.2,027,0128,1690216818,18.624 00,0005,0007,0996.2,+34.2,027,0110,1690217118,18.635 00,0005,0007,0996.0,+33.8,027,0121,1690217418,18.644 00,0005,0007,0995.8,+33.7,028,0129,1690217718,18.605 00,0005,0007,0995.6,+33.5,028,0111,1690218018,18.596 00,0005,0007,0995.7,+33.5,027,0114,1690218318,18.599 00,0005,0007,0995.7,+33.1,029,0110,1690218618,18.641 00,0005,0007,0996.0,+32.6,032,0088,1690218918,18.594 00,0005,0007,0995.8,+32.7,032,0123,1690219218,18.618 00,0005,0007,0995.8,+32.3,035,0128,1690219518,18.705 00,0005,0007,0995.7,+31.9,034,0115,1690219818,18.768 00,0005,0007,0995.8,+31.7,033,0143,1690220118,18.739 00,0005,0007,0995.6,+31.2,034,0131,1690220418,18.804 00,0005,0007,0995.7,+31.2,033,0112,1690220718,18.745 00,0005,0007,0995.6,+31.3,032,0119,1690221018,18.743 00,0005,0007,0995.9,+31.0,033,0114,1690221318,18.748 00,0005,0007,0996.0,+30.8,032,0124,1690221618,18.708 00,0005,0007,0996.1,+31.1,032,0096,1690221918,18.711 00,0005,0007,0996.1,+30.7,031,0097,1690222218,18.736 00,0005,0007,0996.1,+30.7,031,0118,1690222518,18.695 00,0005,0007,0996.2,+30.5,031,0100,1690222818,18.688 00,0005,0007,0996.0,+30.5,030,0117,1690223118,18.794 00,0005,0007,0996.1,+30.1,032,0123,1690223418,18.857 00,0005,0007,0996.5,+29.9,034,0126,1690223718,18.874 00,0005,0007,0996.7,+29.7,036,0105,1690224018,18.852 00,0005,0007,0996.4,+29.2,036,0119,1690224318,18.836 00,0005,0007,0996.5,+29.2,036,0120,1690224618,18.861 00,0005,0007,0996.4,+29.2,036,0114,1690224918,18.834 00,0005,0007,0996.5,+28.9,037,0112,1690225218,18.841 00,0005,0007,0996.6,+28.8,039,0129,1690225518,18.853 00,0005,0007,0996.9,+28.7,040,0119,1690225818,18.839 00,0005,0007,0996.8,+28.2,043,0108,1690226118,18.831 00,0005,0007,0996.9,+27.6,044,0125,1690226418,18.826 00,0005,0007,0996.6,+27.8,044,0122,1690226718,18.902 00,0005,0007,0996.7,+26.9,046,0116,1690227018,18.954 00,0005,0007,0996.6,+27.4,045,0136,1690227318,18.955 00,0005,0007,0996.8,+27.2,045,0114,1690227618,18.94 00,0005,0007,0996.7,+27.5,044,0104,1690227918,18.965 00,0005,0007,0996.7,+27.6,044,0119,1690228218,18.929 00,0005,0007,0996.6,+27.3,045,0109,1690228518,18.962 00,0005,0007,0996.6,+26.4,049,0114,1690228818,18.94 00,0005,0007,0996.6,+27.0,045,0122,1690229118,18.941 00,0005,0007,0996.8,+26.3,047,0116,1690229418,18.922 00,0005,0007,0996.5,+26.8,046,0130,1690229718,18.929 00,0005,0007,0996.5,+26.8,045,0126,1690230018,18.9 00,0005,0007,0996.8,+26.7,045,0124,1690230318,18.993 00,0005,0007,0996.5,+25.9,049,0117,1690230619,19.072 00,0005,0007,0996.7,+26.3,048,0115,1690230919,19.029 00,0005,0007,0996.4,+26.4,047,0120,1690231219,19.064 00,0005,0007,0996.3,+25.0,053,0112,1690231519,19.023 00,0005,0007,0996.7,+25.2,051,0104,1690231819,19.016 00,0005,0007,0996.6,+25.6,047,0107,1690232119,19.022 00,0005,0007,0996.5,+25.5,049,0132,1690232419,19.032 00,0005,0007,0996.9,+25.7,048,0122,1690232719,19.035 00,0005,0007,0996.7,+25.6,049,0135,1690233019,19.035 00,0005,0007,0996.6,+24.3,051,0116,1690233318,18.998 00,0005,0007,0996.8,+24.9,050,0138,1690233618,18.995 00,0005,0007,0996.8,+25.0,048,0126,1690233919,19.084 00,0005,0007,0996.8,+24.4,051,0123,1690234219,19.144 00,0005,0007,0996.8,+24.4,050,0134,1690234519,19.117 00,0005,0007,0996.7,+24.6,050,0136,1690234819,19.12 00,0005,0007,0996.5,+24.3,051,0130,1690235119,19.119 00,0005,0007,0996.9,+24.6,049,0126,1690235419,19.121 00,0005,0007,0996.7,+23.9,051,0111,1690235719,19.105 00,0005,0007,0996.5,+24.6,048,0120,1690236019,19.088 00,0005,0007,0996.4,+24.5,050,0134,1690236319,19.092 00,0005,0007,0996.7,+24.8,051,0126,1690236619,19.068 00,0005,0007,0996.6,+24.4,051,0135,1690236919,19.069 00,0005,0007,0996.6,+24.4,052,0144,1690237219,19.099 00,0005,0007,0996.4,+24.4,051,0122,1690237519,19.172 00,0005,0007,0996.2,+23.7,054,0133,1690237819,19.208 00,0005,0007,0996.3,+24.1,052,0116,1690238119,19.195 00,0005,0007,0996.4,+24.0,054,0138,1690238419,19.232 00,0005,0007,0996.2,+24.1,052,0120,1690238719,19.196 00,0005,0007,0996.4,+24.0,053,0137,1690239019,19.195 00,0005,0007,0996.2,+23.8,053,0108,1690239319,19.198 00,0005,0007,0996.4,+22.3,059,0141,1690239619,19.186 00,0005,0007,0996.4,+23.2,055,0127,1690239919,19.189 00,0005,0007,0996.1,+23.3,054,0121,1690240219,19.212 00,0000,0001,0996.4,+22.6,059,0140,1690240519,19.188 00,0005,0007,0996.3,+22.0,061,0132,1690240819,19.207 00,0005,0007,0996.2,+23.0,056,0113,1690241119,19.27 00,0005,0007,0996.4,+22.2,059,0117,1690241419,19.298 00,0005,0007,0996.1,+22.7,056,0121,1690241719,19.299 00,0005,0007,0996.4,+23.0,056,0127,1690242019,19.3 00,0005,0007,0996.2,+22.3,057,0115,1690242319,19.314 00,0005,0007,0996.3,+23.0,054,0137,1690242619,19.27 00,0005,0007,0996.2,+23.1,057,0114,1690242919,19.306 00,0005,0007,0996.3,+23.1,056,0134,1690243219,19.287 00,0005,0007,0996.5,+23.2,055,0125,1690243519,19.302 00,0005,0007,0996.6,+22.5,057,0146,1690243819,19.29 00,0005,0007,0996.5,+23.0,055,0120,1690244119,19.3 00,0005,0007,0996.7,+21.8,063,0112,1690244419,19.241 00,0005,0007,0996.4,+21.5,063,0121,1690244719,19.344 00,0005,0007,0996.4,+22.5,056,0115,1690245019,19.422 00,0005,0007,0996.2,+22.6,057,0120,1690245319,19.407 00,0005,0007,0996.5,+22.5,058,0126,1690245619,19.393 00,0005,0007,0996.7,+22.1,059,0112,1690245919,19.407 00,0005,0007,0996.5,+22.1,060,0135,1690246219,19.367 00,0005,0007,0996.5,+22.3,058,0113,1690246519,19.347 00,0005,0007,0996.4,+22.4,058,0135,1690246819,19.375 00,0005,0007,0996.7,+22.6,057,0140,1690247119,19.354 00,0005,0007,0996.4,+22.6,057,0113,1690247419,19.38 00,0005,0007,0996.4,+22.4,059,0120,1690247719,19.332 00,0005,0007,0996.4,+22.4,059,0122,1690248019,19.325 00,0005,0007,0996.6,+22.1,060,0130,1690248319,19.44 00,0005,0007,0996.5,+22.5,058,0124,1690248619,19.475 00,0005,0007,0996.7,+22.2,060,0131,1690248919,19.495 00,0005,0007,0996.8,+22.2,059,0153,1690249219,19.467 00,0005,0007,0996.6,+21.6,061,0149,1690249519,19.451 00,0005,0007,0996.6,+22.0,059,0141,1690249819,19.48 00,0005,0007,0996.8,+21.2,063,0108,1690250119,19.468 00,0005,0007,0996.9,+21.9,060,0117,1690250419,19.437 00,0005,0007,0997.0,+22.2,059,0129,1690250719,19.478 00,0005,0007,0996.6,+22.4,059,0151,1690251019,19.465 00,0005,0007,0996.9,+21.5,062,0119,1690251319,19.408 00,0005,0007,0996.8,+20.7,067,0112,1690251619,19.433 00,0005,0007,0996.9,+20.3,068,0122,1690251919,19.502 00,0005,0007,0997.0,+20.4,068,0126,1690252219,19.562 00,0005,0007,0996.8,+21.0,064,0138,1690252519,19.546 00,0005,0007,0996.8,+21.4,062,0105,1690252819,19.585 00,0005,0007,0997.0,+21.6,062,0120,1690253119,19.536 00,0005,0007,0997.1,+21.6,061,0153,1690253419,19.518 00,0005,0007,0996.9,+20.8,067,0126,1690253719,19.538 00,0005,0007,0996.8,+21.0,062,0130,1690254019,19.541 00,0005,0007,0997.0,+21.0,063,0122,1690254319,19.552 00,0005,0007,0997.1,+21.0,064,0128,1690254619,19.523 00,0005,0007,0997.3,+20.5,068,0134,1690254919,19.489 00,0005,0007,0997.4,+20.3,068,0115,1690255219,19.539 00,0005,0007,0997.3,+20.9,064,0147,1690255519,19.606 00,0005,0007,0997.2,+21.5,064,0128,1690255819,19.643 00,0005,0007,0997.1,+20.8,068,0131,1690256119,19.664 00,0005,0007,0997.1,+20.7,067,0149,1690256419,19.631 00,0005,0007,0997.0,+21.6,062,0114,1690256719,19.62 00,0005,0007,0997.2,+21.3,065,0129,1690257019,19.619 00,0005,0007,0996.9,+21.5,063,0128,1690257319,19.626 00,0005,0007,0997.1,+21.8,062,0135,1690257619,19.601 00,0005,0007,0997.1,+21.5,063,0143,1690257919,19.63 00,0005,0007,0997.1,+21.9,061,0139,1690258219,19.61 00,0005,0007,0997.2,+21.8,064,0145,1690258519,19.638 00,0005,0007,0997.4,+22.5,061,0115,1690258819,19.592 00,0005,0007,0996.9,+22.8,061,0133,1690259119,19.691 00,0005,0007,0997.2,+23.3,059,0114,1690259419,19.753 00,0005,0007,0997.0,+23.4,060,0157,1690259719,19.76 00,0005,0007,0997.1,+23.5,059,0136,1690260019,19.751 00,0005,0007,0997.0,+24.1,058,0137,1690260319,19.714 00,0005,0007,0997.3,+24.3,058,0130,1690260619,19.697 00,0005,0007,0997.1,+24.6,058,0129,1690260919,19.682 00,0005,0007,0997.1,+25.0,057,0131,1690261219,19.694 00,0005,0007,0997.0,+25.2,056,0150,1690261519,19.721 00,0005,0007,0997.0,+25.1,056,0107,1690261819,19.683 00,0005,0007,0996.8,+25.3,055,0118,1690262119,19.713 00,0005,0007,0997.2,+25.6,052,0117,1690262419,19.691 00,0005,0007,0997.1,+25.5,054,0146,1690262719,19.793 00,0005,0007,0997.3,+25.9,053,0111,1690263019,19.805 00,0005,0007,0996.9,+26.1,052,0128,1690263319,19.832 00,0005,0007,0996.9,+26.1,055,0131,1690263619,19.827 00,0005,0007,0997.1,+26.1,053,0107,1690263919,19.82 00,0005,0007,0997.1,+26.2,053,0115,1690264219,19.795 00,0005,0007,0997.0,+26.8,050,0131,1690264519,19.806 00,0005,0007,0997.2,+26.6,053,0140,1690264819,19.785 00,0005,0007,0997.1,+26.9,051,0132,1690265119,19.802 00,0005,0007,0997.0,+27.1,051,0101,1690265419,19.788 00,0005,0007,0996.8,+27.1,050,0118,1690265719,19.795 00,0005,0007,0996.8,+27.2,052,0120,1690266019,19.806 00,0005,0007,0996.8,+27.6,049,0111,1690266319,19.89 00,0005,0007,0996.8,+27.4,050,0111,1690266619,19.931 00,0005,0007,0996.8,+27.5,049,0121,1690266919,19.892 00,0005,0007,0996.5,+27.7,048,0103,1690267219,19.934 00,0005,0007,0996.4,+28.0,048,0124,1690267519,19.912 00,0005,0007,0996.3,+28.1,046,0121,1690267819,19.901 00,0005,0007,0996.5,+28.5,044,0131,1690268119,19.915 00,0005,0007,0996.3,+28.8,045,0119,1690268419,19.897 00,0005,0007,0996.2,+29.1,042,0112,1690268719,19.892 00,0005,0007,0996.4,+29.3,042,0114,1690269019,19.874 00,0005,0007,0996.2,+29.5,042,0122,1690269319,19.89 00,0005,0007,0996.3,+29.7,042,0100,1690269619,19.891 00,0005,0007,0996.4,+30.0,041,0137,1690269919,19.955 00,0005,0007,0996.3,+30.0,041,0110,1690270220,20.017 00,0005,0007,0995.8,+30.5,040,0104,1690270520,20.036 00,0005,0007,0995.8,+30.4,040,0108,1690270820,20.042 00,0005,0007,0995.7,+30.1,041,0127,1690271120,20.007 00,0005,0007,0995.7,+30.1,041,0110,1690271420,20.022 00,0005,0007,0995.7,+30.2,040,0114,1690271720,20.007 00,0005,0007,0995.4,+30.7,040,0117,1690272020,20.021 00,0005,0007,0995.7,+31.2,039,0107,1690272320,20.021 00,0005,0007,0995.3,+31.3,039,0104,1690272620,20.006 00,0005,0007,0995.4,+31.9,038,0119,1690272919,19.991 00,0005,0007,0995.4,+32.2,038,0130,1690273219,19.987 00,0005,0007,0995.4,+32.3,039,0120,1690273520,20.088 00,0005,0007,0995.1,+32.0,037,0129,1690273820,20.153 00,0005,0007,0995.0,+32.1,038,0116,1690274120,20.132 00,0005,0007,0995.0,+32.5,038,0128,1690274420,20.141 00,0005,0007,0994.9,+32.8,036,0103,1690274720,20.114 00,0005,0007,0994.9,+33.3,037,0144,1690275020,20.123 00,0005,0007,0995.1,+33.0,036,0111,1690275320,20.126 00,0005,0007,0994.9,+33.5,035,0123,1690275620,20.137 00,0005,0007,0994.8,+33.5,036,0099,1690275920,20.132 00,0005,0007,0994.9,+34.0,036,0105,1690276220,20.111 00,0005,0007,0994.7,+33.9,035,0117,1690276520,20.136 00,0005,0007,0994.6,+33.7,032,0114,1690276820,20.118 00,0005,0007,0994.7,+33.7,034,0125,1690277120,20.221 00,0005,0007,0994.7,+34.1,034,0128,1690277420,20.267 00,0005,0007,0994.7,+34.0,032,0120,1690277720,20.267 00,0005,0007,0994.4,+34.0,030,0105,1690278020,20.293 00,0005,0007,0994.3,+34.4,031,0115,1690278320,20.267 00,0005,0007,0994.4,+34.4,029,0132,1690278620,20.259 00,0005,0007,0994.4,+34.4,029,0120,1690278920,20.274 00,0005,0007,0994.3,+34.9,030,0106,1690279220,20.269 00,0005,0007,0994.1,+34.5,030,0107,1690279520,20.285 00,0005,0007,0994.2,+34.7,030,0120,1690279820,20.258 00,0005,0007,0994.2,+34.9,030,0112,1690280120,20.27 00,0005,0007,0994.0,+35.5,030,0119,1690280420,20.254 00,0005,0007,0993.7,+34.9,030,0125,1690280720,20.327 00,0005,0007,0994.1,+35.6,030,0118,1690281020,20.382 00,0005,0007,0993.7,+35.2,030,0133,1690281320,20.428 00,0005,0007,0993.4,+35.3,031,0099,1690281620,20.37 00,0005,0007,0993.7,+35.6,029,0128,1690281920,20.399 00,0005,0007,0993.6,+36.1,028,0129,1690282220,20.364 00,0005,0007,0993.3,+36.4,029,0108,1690282520,20.393 00,0005,0007,0993.3,+36.6,028,0107,1690282820,20.392 00,0005,0007,0993.2,+36.6,028,0127,1690283120,20.388 00,0005,0007,0993.1,+36.7,028,0120,1690283420,20.391 00,0005,0007,0993.2,+36.7,028,0117,1690283720,20.391 00,0005,0007,0992.8,+37.3,028,0119,1690284020,20.414 00,0005,0007,0992.8,+37.4,028,0137,1690284320,20.48 00,0005,0007,0992.5,+37.3,027,0107,1690284620,20.552 00,0005,0007,0992.8,+37.7,028,0120,1690284920,20.524 00,0005,0007,0992.5,+37.7,027,0113,1690285220,20.514 00,0005,0007,0992.5,+37.7,026,0115,1690285520,20.565 00,0005,0007,0992.2,+38.0,027,0105,1690285820,20.546 00,0005,0007,0992.3,+38.1,028,0126,1690286120,20.531 00,0005,0007,0992.2,+38.5,026,0125,1690286420,20.553 00,0005,0007,0991.9,+38.6,026,0112,1690286720,20.561 00,0005,0007,0992.0,+38.2,026,0135,1690287020,20.542 00,0005,0007,0992.0,+38.6,025,0115,1690287320,20.543 00,0005,0007,0992.0,+39.0,025,0118,1690287620,20.56 00,0005,0007,0991.6,+38.9,025,0123,1690287920,20.628 00,0005,0007,0991.8,+38.9,024,0143,1690288220,20.693 00,0005,0007,0991.5,+39.1,024,0120,1690288520,20.656 00,0005,0007,0991.5,+39.4,024,0145,1690288820,20.699 00,0005,0007,0991.4,+39.4,024,0135,1690289120,20.686 00,0005,0007,0991.3,+39.6,025,0122,1690289420,20.673 00,0005,0007,0991.3,+39.9,024,0116,1690289720,20.72 00,0005,0007,0990.9,+39.7,023,0117,1690290020,20.688 00,0005,0007,0991.1,+39.9,023,0147,1690290320,20.674 00,0005,0007,0991.2,+39.9,023,0130,1690290620,20.712 00,0005,0007,0991.1,+40.2,023,0119,1690290920,20.708 00,0005,0007,0990.8,+40.3,024,0125,1690291220,20.676 00,0005,0007,0990.7,+40.3,023,0116,1690291520,20.789 00,0005,0007,0990.6,+40.4,022,0129,1690291820,20.825 00,0005,0007,0990.5,+40.3,022,0132,1690292120,20.877 00,0005,0007,0990.6,+40.4,023,0114,1690292420,20.879 00,0005,0007,0990.6,+40.4,022,0114,1690292720,20.828 00,0005,0007,0990.4,+40.5,023,0143,1690293020,20.854 00,0005,0007,0990.4,+40.3,023,0125,1690293320,20.84 00,0005,0007,0990.3,+40.2,023,0131,1690293620,20.827 00,0005,0007,0990.1,+40.4,023,0105,1690293920,20.825 00,0005,0007,0989.8,+40.5,023,0108,1690294220,20.822 00,0005,0007,0989.9,+40.4,022,0133,1690294520,20.829 00,0005,0007,0989.9,+40.4,022,0128,1690294820,20.856 00,0005,0007,0990.0,+40.3,023,0129,1690295120,20.959 00,0005,0007,0989.7,+40.4,023,0103,1690295421,21.016 00,0005,0007,0990.0,+40.4,022,0118,1690295720,20.993 00,0005,0007,0989.8,+40.4,021,0113,1690296021,21.03 00,0005,0007,0989.5,+40.3,022,0122,1690296321,21.017 00,0005,0007,0989.6,+40.5,022,0126,1690296621,21.065 00,0005,0007,0989.7,+40.4,022,0127,1690296921,21.003 00,0005,0007,0989.6,+40.3,024,0159,1690297220,20.978 00,0005,0007,0989.6,+40.0,023,0107,1690297520,20.995 00,0005,0007,0989.7,+40.0,022,0145,1690297820,20.983 00,0005,0007,0989.5,+40.1,022,0127,1690298121,21.029 00,0005,0007,0989.4,+40.0,023,0124,1690298421,21.026 00,0005,0007,0989.5,+39.9,021,0119,1690298721,21.11 00,0005,0007,0989.6,+39.9,023,0099,1690299021,21.168 00,0005,0007,0989.3,+39.8,022,0115,1690299321,21.174 00,0005,0007,0989.5,+39.8,023,0121,1690299621,21.161 00,0005,0007,0989.5,+39.6,023,0124,1690299921,21.178 00,0005,0007,0989.4,+39.4,025,0122,1690300221,21.165 00,0005,0007,0989.5,+39.1,027,0108,1690300521,21.153 00,0005,0007,0989.4,+39.0,026,0126,1690300821,21.2 00,0005,0007,0989.1,+38.9,026,0120,1690301121,21.196 00,0005,0007,0989.5,+38.7,027,0123,1690301421,21.165 00,0005,0007,0989.5,+38.5,029,0115,1690301721,21.18 00,0005,0007,0989.5,+38.3,029,0124,1690302021,21.138 00,0005,0007,0989.3,+38.1,030,0105,1690302321,21.262 00,0005,0007,0989.5,+37.9,031,0132,1690302621,21.318 00,0005,0007,0989.5,+37.6,032,0103,1690302921,21.325 00,0005,0007,0989.4,+37.4,033,0121,1690303221,21.312 00,0005,0007,0989.6,+37.2,034,0128,1690303521,21.289 00,0005,0007,0989.6,+36.7,035,0109,1690303821,21.288 00,0005,0007,0989.5,+36.6,036,0106,1690304121,21.285 00,0005,0007,0989.7,+36.4,037,0103,1690304421,21.28 00,0005,0007,0989.9,+36.0,038,0113,1690304721,21.278 00,0005,0007,0989.9,+35.7,039,0135,1690305021,21.264 00,0005,0007,0989.9,+35.6,039,0133,1690305321,21.351 00,0005,0007,0989.7,+35.3,039,0117,1690305621,21.278 00,0005,0007,0989.7,+35.0,040,0132,1690305921,21.373 00,0005,0007,0989.8,+34.8,040,0110,1690306221,21.438 00,0005,0007,0989.8,+34.8,040,0120,1690306521,21.435 00,0005,0007,0989.9,+33.9,043,0101,1690306821,21.442 00,0005,0007,0989.9,+33.6,043,0122,1690307121,21.431 00,0005,0007,0989.9,+33.6,043,0130,1690307421,21.417 00,0005,0007,0989.6,+33.5,043,0115,1690307721,21.405 00,0005,0007,0989.7,+33.5,044,0113,1690308021,21.46 00,0005,0007,0989.7,+33.3,043,0123,1690308321,21.397 00,0005,0007,0989.7,+33.5,042,0125,1690308621,21.404 00,0005,0007,0990.0,+33.6,043,0117,1690308921,21.431 00,0005,0007,0989.8,+33.4,043,0110,1690309221,21.408 00,0005,0007,0989.8,+33.1,043,0125,1690309521,21.502 00,0005,0007,0989.9,+32.6,045,0126,1690309821,21.517 00,0005,0007,0990.2,+32.1,047,0134,1690310121,21.543 00,0005,0007,0989.8,+31.8,048,0129,1690310421,21.549 00,0005,0007,0990.1,+31.7,048,0118,1690310721,21.517 00,0000,0001,0989.9,+31.9,048,0122,1690311021,21.513 00,0005,0007,0989.9,+31.6,049,0093,1690311321,21.561 00,0005,0007,0989.9,+31.7,048,0122,1690311621,21.547 00,0005,0007,0990.1,+31.5,049,0104,1690311921,21.524 00,0005,0007,0990.1,+31.3,049,0113,1690312221,21.492 00,0005,0007,0990.0,+31.3,049,0104,1690312521,21.55 00,0005,0007,0990.1,+30.5,051,0125,1690312821,21.53 00,0000,0001,0990.4,+30.0,053,0106,1690313121,21.59 00,0005,0007,0990.3,+30.2,053,0102,1690313421,21.656 00,0005,0007,0990.3,+29.9,053,0123,1690313721,21.652 00,0005,0007,0990.2,+29.9,053,0126,1690314021,21.661 00,0005,0007,0990.2,+30.2,052,0104,1690314321,21.666 00,0005,0007,0990.0,+29.9,053,0117,1690314621,21.623 00,0005,0007,0990.3,+29.9,053,0121,1690314921,21.631 00,0005,0007,0990.4,+29.9,053,0115,1690315221,21.667 00,0005,0007,0990.2,+30.1,052,0139,1690315521,21.614 00,0005,0007,0990.1,+29.5,054,0109,1690315821,21.601 00,0005,0007,0990.1,+29.2,055,0129,1690316121,21.599 00,0005,0007,0990.1,+29.3,054,0123,1690316421,21.655 00,0005,0007,0990.2,+29.0,055,0145,1690316721,21.71 00,0005,0007,0990.1,+29.6,052,0128,1690317021,21.756 00,0005,0007,0989.9,+29.6,051,0110,1690317321,21.772 00,0005,0007,0990.0,+28.9,054,0118,1690317621,21.731 00,0005,0007,0990.2,+29.0,052,0119,1690317921,21.717 00,0005,0007,0990.0,+28.9,052,0118,1690318221,21.774 00,0005,0007,0989.9,+29.1,052,0133,1690318521,21.71 00,0005,0007,0989.8,+29.2,050,0125,1690318821,21.747 00,0005,0007,0989.9,+29.1,051,0118,1690319121,21.755 00,0005,0007,0990.0,+29.3,050,0121,1690319421,21.738 00,0005,0007,0990.3,+28.8,052,0114,1690319721,21.731 00,0005,0007,0990.1,+28.7,053,0119,1690320021,21.72 00,0005,0007,0990.4,+28.7,051,0108,1690320321,21.784 00,0005,0007,0990.3,+28.5,052,0118,1690320621,21.858 00,0005,0007,0990.3,+28.4,053,0110,1690320921,21.857 00,0005,0007,0990.0,+28.5,053,0116,1690321221,21.83 00,0005,0007,0990.3,+28.3,052,0125,1690321521,21.82 00,0005,0007,0990.0,+28.5,052,0101,1690321821,21.834 00,0005,0007,0990.0,+28.5,051,0109,1690322121,21.811 00,0005,0007,0990.1,+28.7,051,0096,1690322421,21.8 00,0005,0007,0990.0,+28.3,053,0134,1690322721,21.809 00,0005,0007,0990.2,+28.5,052,0117,1690323021,21.836 00,0005,0007,0990.2,+27.7,055,0101,1690323321,21.817 00,0005,0007,0990.3,+27.9,054,0120,1690323621,21.782 00,0005,0007,0990.2,+27.9,052,0097,1690323921,21.89 00,0005,0007,0990.1,+27.8,053,0124,1690324221,21.958 00,0005,0007,0990.3,+28.1,053,0128,1690324521,21.932 00,0005,0007,0990.3,+28.1,053,0122,1690324821,21.942 00,0005,0007,0989.9,+27.6,054,0133,1690325121,21.945 00,0005,0007,0990.1,+27.8,052,0127,1690325421,21.946 00,0005,0007,0989.8,+28.0,051,0105,1690325721,21.941 00,0005,0007,0989.9,+28.0,052,0121,1690326021,21.919 00,0005,0007,0990.0,+28.2,051,0122,1690326321,21.901 00,0005,0007,0990.0,+27.9,053,0136,1690326621,21.912 00,0005,0007,0990.0,+28.2,051,0110,1690326921,21.888 00,0005,0007,0990.0,+27.9,051,0107,1690327221,21.894 00,0005,0007,0989.6,+27.5,054,0118,1690327521,21.995 00,0005,0007,0989.6,+27.1,055,0128,1690327822,22.075 00,0005,0007,0989.9,+27.3,054,0107,1690328122,22.048 00,0005,0007,0989.6,+27.3,054,0131,1690328422,22.349 00,0005,0007,0989.4,+27.1,054,0130,1690328722,22.02 00,0005,0007,0989.6,+26.9,055,0121,1690329022,22.049 00,0005,0007,0989.5,+26.7,055,0124,1690329322,22.054 00,0005,0007,0989.6,+27.1,054,0103,1690329622,22.052 00,0005,0007,0989.7,+26.5,056,0112,1690329922,22.04 00,0005,0007,0989.4,+26.6,056,0129,1690330222,22.039 00,0005,0007,0989.2,+26.3,056,0128,1690330522,22.024 00,0005,0007,0989.5,+26.0,057,0115,1690330821,21.991 00,0005,0007,0989.2,+25.8,058,0120,1690331122,22.102 00,0005,0007,0989.4,+26.1,057,0112,1690331422,22.127 00,0005,0007,0989.0,+26.0,057,0117,1690331722,22.162 00,0005,0007,0989.1,+25.4,061,0110,1690332022,22.146 00,0005,0007,0989.2,+26.0,058,0102,1690332322,22.156 00,0005,0007,0989.4,+25.9,058,0132,1690332622,22.109 00,0005,0007,0989.0,+25.8,058,0129,1690332922,22.14 00,0005,0007,0988.9,+25.7,058,0108,1690333222,22.133 00,0005,0007,0988.9,+25.2,060,0116,1690333522,22.121 00,0005,0007,0989.1,+25.8,059,0111,1690333822,22.11 00,0005,0007,0989.0,+25.4,060,0131,1690334122,22.071 00,0005,0007,0989.1,+24.7,064,0104,1690334422,22.071 00,0005,0007,0989.0,+25.0,061,0136,1690334722,22.174 00,0005,0007,0988.9,+25.0,061,0127,1690335022,22.213 00,0005,0007,0988.9,+24.6,064,0115,1690335322,22.258 00,0005,0007,0989.0,+25.0,060,0119,1690335622,22.221 00,0005,0007,0989.3,+25.1,059,0140,1690335922,22.199 00,0005,0007,0989.3,+24.8,060,0118,1690336222,22.181 00,0005,0007,0989.0,+24.5,061,0113,1690336522,22.198 00,0005,0007,0989.3,+24.3,063,0137,1690336822,22.181 00,0005,0007,0989.2,+24.8,060,0117,1690337122,22.204 00,0005,0007,0989.1,+24.5,060,0116,1690337422,22.177 00,0005,0007,0989.1,+24.7,060,0118,1690337722,22.161 00,0005,0007,0989.3,+23.5,066,0118,1690338022,22.177 00,0005,0007,0989.5,+24.4,062,0136,1690338322,22.268 00,0005,0007,0989.3,+24.6,061,0144,1690338622,22.336 00,0005,0007,0989.3,+24.9,060,0127,1690338922,22.314 00,0005,0007,0989.5,+23.7,065,0119,1690339222,22.306 00,0005,0007,0989.4,+23.7,065,0124,1690339522,22.297 00,0005,0007,0989.3,+23.6,065,0101,1690339822,22.298 00,0005,0007,0989.4,+23.9,062,0135,1690340122,22.277 00,0005,0007,0989.4,+23.8,063,0115,1690340422,22.332 00,0005,0007,0989.2,+23.9,062,0127,1690340722,22.307 00,0005,0007,0989.1,+23.9,063,0118,1690341022,22.291 00,0005,0007,0989.3,+24.0,061,0127,1690341322,22.28 00,0005,0007,0989.2,+24.2,062,0128,1690341622,22.27 00,0005,0007,0989.2,+23.2,068,0127,1690341922,22.346 00,0005,0007,0989.3,+23.9,063,0105,1690342222,22.428 00,0005,0007,0989.0,+23.5,066,0137,1690342522,22.425 00,0005,0007,0989.2,+23.9,064,0144,1690342822,22.404 00,0005,0007,0989.1,+24.3,061,0125,1690343122,22.408 00,0005,0007,0989.1,+23.3,066,0103,1690343422,22.41 00,0005,0007,0989.3,+23.6,066,0132,1690343722,22.361 00,0005,0007,0989.0,+23.8,064,0110,1690344022,22.397 00,0005,0007,0988.7,+23.4,065,0138,1690344322,22.345 00,0005,0007,0989.1,+23.9,064,0139,1690344622,22.344 00,0005,0007,0989.2,+23.5,066,0112,1690344922,22.335 00,0005,0007,0988.8,+23.7,066,0127,1690345222,22.379 00,0005,0007,0988.8,+24.1,064,0122,1690345522,22.46 00,0005,0007,0988.8,+24.3,064,0121,1690345822,22.483 00,0005,0007,0988.7,+24.3,066,0116,1690346122,22.53 00,0005,0007,0988.5,+24.8,064,0129,1690346422,22.518 00,0005,0007,0988.3,+25.3,062,0131,1690346722,22.504 00,0005,0007,0988.4,+25.5,060,0109,1690347022,22.477 00,0005,0007,0988.1,+26.0,056,0121,1690347322,22.496 00,0005,0007,0988.3,+26.2,054,0112,1690347622,22.481 00,0005,0007,0988.2,+26.2,055,0124,1690347922,22.446 00,0005,0007,0988.2,+26.4,054,0118,1690348222,22.481 00,0005,0007,0988.5,+27.1,054,0109,1690348522,22.492 00,0005,0007,0988.7,+27.1,053,0124,1690348822,22.445 00,0005,0007,0988.7,+27.0,053,0133,1690349122,22.564 00,0005,0007,0988.9,+27.2,054,0138,1690349422,22.606 00,0005,0007,0988.9,+27.7,053,0116,1690349722,22.585 00,0005,0007,0988.8,+27.8,051,0121,1690350022,22.616 00,0005,0007,0988.8,+27.8,052,0126,1690350322,22.587 00,0005,0007,0989.0,+27.6,050,0126,1690350622,22.593 00,0005,0007,0989.2,+28.5,047,0111,1690350922,22.593 00,0005,0007,0989.0,+28.8,047,0111,1690351222,22.564 00,0005,0007,0989.0,+28.9,045,0126,1690351522,22.541 00,0005,0007,0988.7,+28.9,045,0129,1690351822,22.548 00,0005,0007,0988.7,+28.9,046,0103,1690352122,22.577 00,0005,0007,0988.7,+29.1,046,0121,1690352422,22.554 00,0005,0007,0988.6,+29.4,046,0123,1690352722,22.639 00,0005,0007,0988.5,+29.4,045,0107,1690353022,22.713 00,0005,0007,0988.5,+29.6,044,0111,1690353322,22.712 00,0005,0007,0988.5,+30.1,045,0136,1690353622,22.681 00,0005,0007,0988.4,+30.3,044,0130,1690353922,22.67 00,0005,0007,0988.4,+30.3,044,0130,1690354222,22.72 00,0005,0007,0988.1,+30.6,043,0123,1690354522,22.705 00,0005,0007,0988.2,+30.8,044,0108,1690354822,22.669 00,0005,0007,0988.1,+30.7,042,0127,1690355122,22.7 00,0005,0007,0987.7,+31.2,041,0131,1690355422,22.669 00,0005,0007,0988.0,+31.4,040,0124,1690355722,22.692 00,0005,0007,0987.7,+31.6,040,0141,1690356022,22.709 00,0005,0007,0987.7,+31.8,040,0118,1690356322,22.76 00,0005,0007,0987.7,+31.7,040,0138,1690356622,22.849 00,0005,0007,0987.9,+31.8,041,0125,1690356922,22.814 00,0005,0007,0987.6,+32.1,041,0113,1690357222,22.817 00,0005,0007,0987.9,+32.3,040,0137,1690357522,22.84 00,0005,0007,0987.6,+32.3,039,0126,1690357822,22.799 00,0005,0007,0987.6,+32.9,038,0126,1690358122,22.794 00,0005,0007,0987.5,+32.8,038,0113,1690358422,22.809 00,0005,0007,0987.4,+32.8,037,0104,1690358722,22.822 00,0005,0007,0987.2,+33.2,037,0108,1690359022,22.819 00,0005,0007,0987.5,+33.2,036,0110,1690359322,22.815 00,0005,0007,0987.3,+33.2,036,0124,1690359622,22.793 00,0005,0007,0987.4,+33.4,037,0107,1690359922,22.866 00,0005,0007,0987.3,+33.9,036,0135,1690360222,22.926 00,0005,0007,0987.3,+34.4,036,0120,1690360522,22.908 00,0005,0007,0987.4,+34.4,035,0126,1690360822,22.931 00,0005,0007,0986.9,+34.9,035,0098,1690361122,22.951 00,0005,0007,0986.8,+34.8,035,0146,1690361422,22.939 00,0005,0007,0986.7,+34.8,034,0108,1690361722,22.936 00,0005,0007,0986.9,+35.4,035,0141,1690362022,22.931 00,0005,0007,0986.8,+35.2,033,0134,1690362322,22.914 00,0005,0007,0986.8,+35.8,034,0116,1690362622,22.917 00,0005,0007,0986.9,+35.8,032,0131,1690362922,22.922 00,0005,0007,0986.7,+35.7,031,0119,1690363222,22.937 00,0005,0007,0986.6,+35.8,031,0140,1690363522,22.997 00,0005,0007,0986.7,+35.7,031,0114,1690363823,23.058 00,0005,0007,0986.5,+36.4,030,0132,1690364123,23.06 00,0005,0007,0986.5,+36.7,030,0130,1690364423,23.045 00,0005,0007,0986.7,+36.7,029,0123,1690364723,23.061 00,0005,0007,0986.6,+36.9,028,0117,1690365023,23.064 00,0005,0007,0986.4,+37.2,028,0117,1690365323,23.073 00,0005,0007,0986.6,+37.3,027,0111,1690365623,23.054 00,0005,0007,0986.4,+37.3,028,0129,1690365923,23.055 00,0005,0007,0986.3,+37.5,028,0130,1690366223,23.066 00,0005,0007,0986.2,+37.4,028,0125,1690366523,23.054 00,0005,0007,0986.0,+37.7,028,0121,1690366823,23.046 00,0005,0007,0986.0,+37.1,027,0114,1690367123,23.151 00,0005,0007,0986.2,+37.5,027,0117,1690367423,23.229 00,0005,0007,0985.9,+37.2,026,0123,1690367723,23.207 00,0005,0007,0985.8,+38.0,026,0112,1690368023,23.24 00,0005,0007,0985.8,+38.0,026,0133,1690368323,23.211 00,0005,0007,0985.9,+37.9,025,0134,1690368623,23.199 00,0005,0007,0985.9,+38.3,024,0108,1690368923,23.191 00,0005,0007,0985.6,+38.2,022,0128,1690369223,23.207 00,0005,0007,0985.7,+38.4,023,0115,1690369523,23.21 00,0005,0007,0985.4,+38.2,023,0106,1690369823,23.239 00,0005,0007,0985.5,+38.3,022,0122,1690370123,23.203 00,0005,0007,0985.3,+39.0,021,0123,1690370423,23.213 00,0005,0007,0985.2,+38.8,022,0121,1690370723,23.322 00,0005,0007,0985.2,+38.6,021,0131,1690371023,23.377 00,0005,0007,0985.0,+39.3,020,0105,1690371323,23.354 00,0005,0007,0984.8,+38.7,021,0119,1690371623,23.377 00,0005,0007,0985.1,+38.9,020,0118,1690371923,23.383 00,0005,0007,0984.9,+38.8,021,0133,1690372223,23.353 00,0005,0007,0984.6,+39.4,021,0124,1690372523,23.364 00,0005,0007,0984.7,+39.5,021,0097,1690372823,23.338 00,0005,0007,0984.7,+39.5,021,0123,1690373123,23.366 00,0005,0007,0984.7,+39.5,021,0117,1690373423,23.383 00,0005,0007,0984.8,+39.5,020,0134,1690373723,23.364 00,0005,0007,0984.5,+39.8,020,0136,1690374023,23.351 00,0005,0007,0984.4,+40.5,019,0125,1690374323,23.465 00,0005,0007,0984.2,+40.4,018,0106,1690374623,23.483 00,0005,0007,0984.1,+40.1,019,0121,1690374923,23.508 00,0005,0007,0984.2,+40.1,019,0128,1690375223,23.487 00,0005,0007,0984.1,+40.6,019,0114,1690375523,23.524 00,0005,0007,0984.2,+40.5,017,0116,1690375823,23.493 00,0005,0007,0984.1,+40.7,017,0112,1690376123,23.527 00,0005,0007,0984.2,+40.9,019,0101,1690376423,23.496 00,0005,0007,0983.8,+40.8,018,0110,1690376723,23.486 00,0005,0007,0984.2,+41.0,017,0130,1690377023,23.499 00,0005,0007,0984.1,+41.3,018,0121,1690377323,23.494 00,0005,0007,0983.6,+41.1,017,0117,1690377623,23.503 00,0005,0007,0983.7,+41.0,017,0117,1690377923,23.596 00,0005,0007,0983.9,+40.9,017,0113,1690378223,23.679 00,0005,0007,0983.6,+41.0,016,0117,1690378523,23.676 00,0005,0007,0983.5,+40.9,017,0121,1690378823,23.639 00,0005,0007,0983.7,+41.2,017,0120,1690379123,23.668 00,0005,0007,0983.5,+41.2,016,0128,1690379423,23.658 00,0005,0007,0983.4,+40.9,016,0146,1690379723,23.702 00,0005,0007,0983.4,+41.2,015,0137,1690380023,23.679 00,0005,0007,0983.4,+41.3,015,0110,1690380323,23.637 00,0005,0007,0983.5,+41.4,015,0123,1690380623,23.681 00,0005,0007,0983.3,+41.2,014,0111,1690380923,23.66 00,0005,0007,0983.4,+41.2,016,0124,1690381223,23.679 00,0005,0007,0983.3,+42.1,014,0126,1690381523,23.779 00,0005,0007,0983.4,+41.9,014,0121,1690381823,23.821 00,0005,0007,0983.1,+41.6,016,0139,1690382123,23.85 00,0005,0007,0983.4,+41.9,014,0109,1690382423,23.807 00,0005,0007,0983.1,+41.5,014,0119,1690382723,23.844 00,0005,0007,0983.1,+41.4,014,0122,1690383023,23.857 00,0005,0007,0983.0,+41.0,017,0138,1690383323,23.824 00,0005,0007,0983.1,+41.1,014,0122,1690383623,23.811 00,0005,0007,0983.3,+40.5,017,0118,1690383923,23.842 00,0005,0007,0983.2,+40.6,014,0105,1690384223,23.824 00,0005,0007,0983.1,+40.2,015,0114,1690384523,23.84 00,0005,0007,0983.4,+40.6,015,0119,1690384823,23.841 00,0005,0007,0983.2,+40.1,016,0115,1690385123,23.921 00,0005,0007,0983.2,+40.0,017,0130,1690385424,24.015 00,0005,0007,0983.4,+39.9,013,0131,1690385723,23.956 00,0005,0007,0983.1,+39.9,014,0115,1690386023,23.986 00,0005,0007,0983.5,+39.7,013,0128,1690386323,23.971 00,0005,0007,0983.2,+39.6,013,0121,1690386623,23.967 00,0005,0007,0983.2,+39.2,014,0119,1690386924,24.006 00,0005,0007,0983.3,+39.0,014,0131,1690387223,23.965 00,0005,0007,0983.3,+38.9,014,0119,1690387524,24.013 00,0005,0007,0983.5,+38.5,016,0123,1690387824,24.008 00,0005,0007,0983.5,+38.4,015,0112,1690388124,24.003 00,0005,0007,0983.6,+38.4,016,0145,1690388423,23.982 00,0005,0007,0983.7,+38.1,017,0116,1690388724,24.072 00,0005,0007,0983.9,+37.5,018,0117,1690389024,24.148 00,0005,0007,0983.6,+37.2,019,0121,1690389324,24.121 00,0005,0007,0983.8,+37.1,019,0125,1690389624,24.096 00,0005,0007,0983.7,+36.8,022,0112,1690389924,24.135 00,0005,0007,0984.0,+36.8,020,0117,1690390224,24.11 00,0005,0007,0984.0,+36.4,022,0111,1690390524,24.125 00,0005,0007,0984.0,+36.1,022,0101,1690390824,24.132 00,0005,0007,0983.8,+35.4,023,0112,1690391124,24.116 00,0005,0007,0983.9,+35.5,024,0106,1690391424,24.097 00,0005,0007,0984.3,+35.2,024,0093,1690391724,24.091 00,0005,0007,0984.0,+34.7,027,0118,1690392024,24.108 00,0005,0007,0984.1,+34.8,025,0114,1690392324,24.17 00,0005,0007,0984.1,+34.3,029,0130,1690392624,24.256 00,0005,0007,0984.2,+34.2,028,0101,1690392924,24.265 00,0005,0007,0984.2,+34.0,028,0115,1690393224,24.248 00,0005,0007,0984.5,+33.3,029,0125,1690393524,24.24 00,0005,0007,0984.5,+33.4,027,0100,1690393824,24.226 00,0005,0007,0984.3,+33.3,030,0105,1690394124,24.249 00,0005,0007,0984.4,+33.0,028,0126,1690394424,24.209 00,0005,0007,0984.4,+32.7,030,0118,1690394724,24.224 00,0005,0007,0984.4,+32.3,031,0100,1690395024,24.197 00,0005,0007,0984.5,+32.2,031,0101,1690395324,24.207 00,0005,0007,0984.7,+31.9,032,0134,1690395624,24.223 00,0005,0007,0984.4,+31.8,032,0119,1690395924,24.304 00,0005,0007,0984.8,+32.1,029,0115,1690396224,24.368 00,0005,0007,0985.0,+32.3,030,0106,1690396524,24.371 00,0005,0007,0985.1,+32.5,032,0107,1690396824,24.36 00,0005,0007,0985.3,+32.6,033,0123,1690397124,24.347 00,0005,0007,0985.3,+32.6,034,0115,1690397424,24.33 00,0005,0007,0985.3,+32.4,035,0147,1690397724,24.351 00,0005,0007,0985.5,+32.3,035,0129,1690398024,24.353 00,0005,0007,0986.1,+32.2,035,0101,1690398324,24.327 00,0005,0007,0986.4,+32.2,035,0125,1690398624,24.365 00,0005,0007,0986.4,+31.9,035,0112,1690398924,24.311 00,0005,0007,0987.0,+31.8,036,0116,1690399224,24.358 00,0005,0007,0987.7,+32.1,035,0127,1690399524,24.418 00,0005,0007,0988.0,+32.2,033,0102,1690399824,24.463 00,0005,0007,0988.2,+31.8,034,0136,1690400124,24.485 00,0005,0007,0988.1,+31.0,036,0098,1690400424,24.451 00,0005,0007,0988.1,+30.8,037,0116,1690400724,24.439 00,0005,0007,0988.1,+31.1,037,0125,1690401024,24.431 00,0005,0007,0988.2,+31.5,036,0114,1690401324,24.478 00,0005,0007,0988.3,+31.6,036,0127,1690401624,24.427 00,0005,0007,0988.5,+31.3,038,0114,1690401924,24.444 00,0000,0001,0988.6,+31.0,039,0106,1690402224,24.439 00,0005,0007,0988.6,+30.8,039,0121,1690402524,24.45 00,0005,0007,0988.6,+30.3,041,0125,1690402824,24.427 00,0005,0007,0988.7,+30.4,040,0108,1690403124,24.533 00,0005,0007,0988.7,+30.3,040,0132,1690403424,24.603 00,0005,0007,0989.0,+30.4,039,0114,1690403724,24.597 00,0005,0007,0989.5,+30.3,040,0117,1690404024,24.581 00,0005,0007,0989.2,+30.3,040,0104,1690404324,24.587 00,0005,0007,0989.3,+29.0,051,0133,1690404624,24.571 00,0005,0007,0989.4,+26.6,062,0105,1690404924,24.578 00,0005,0007,0989.4,+24.8,071,0111,1690405224,24.541 00,0005,0007,0989.3,+24.3,072,0124,1690405524,24.533 00,0005,0007,0989.9,+24.2,076,0111,1690406124,24.485 00,0005,0007,0989.5,+24.3,077,0122,1690406424,24.506 00,0005,0007,0988.9,+24.4,076,0113,1690406724,24.605 00,0005,0007,0988.8,+24.5,076,0119,1690407024,24.644 00,0005,0007,0988.6,+24.6,075,0128,1690407324,24.67 00,0005,0007,0988.5,+24.4,075,0126,1690407624,24.66 00,0005,0007,0988.3,+24.7,072,0111,1690407924,24.664 00,0005,0007,0988.6,+24.6,068,0124,1690408224,24.636 00,0005,0007,0988.6,+24.3,070,0126,1690408524,24.642 00,0005,0007,0988.6,+24.4,067,0124,1690408824,24.595 00,0005,0007,0988.6,+24.5,067,0125,1690409124,24.615 00,0005,0007,0988.8,+24.6,065,0107,1690409424,24.636 00,0005,0007,0988.6,+24.4,066,0120,1690409724,24.613 00,0005,0007,0988.9,+24.4,064,0116,1690410024,24.588 00,0005,0007,0989.2,+24.4,064,0106,1690410324,24.686 00,0005,0007,0988.8,+24.4,064,0119,1690410624,24.728 00,0005,0007,0988.8,+24.6,061,0125,1690410924,24.741 00,0005,0007,0989.2,+24.4,061,0109,1690411224,24.731 00,0005,0007,0988.9,+24.5,060,0114,1690411524,24.697 00,0005,0007,0989.1,+24.6,060,0115,1690411824,24.741 00,0005,0007,0989.1,+24.6,058,0134,1690412124,24.692 00,0005,0007,0989.0,+24.7,058,0108,1690412424,24.69 00,0005,0007,0989.3,+24.8,056,0103,1690412724,24.686 00,0005,0007,0989.3,+24.7,056,0116,1690413024,24.677 00,0005,0007,0989.2,+24.7,056,0112,1690413324,24.698 00,0005,0007,0989.5,+24.8,055,0114,1690413624,24.701 00,0005,0007,0989.2,+24.8,056,0108,1690413924,24.77 00,0005,0007,0989.3,+24.9,054,0099,1690414224,24.824 00,0005,0007,0989.6,+24.9,055,0115,1690414524,24.809 00,0005,0007,0989.5,+25.0,053,0112,1690414824,24.818 00,0005,0007,0989.4,+25.0,054,0099,1690415124,24.787 00,0005,0007,0989.4,+25.0,053,0113,1690415424,24.811 00,0005,0007,0989.5,+25.0,053,0113,1690415724,24.799 00,0005,0007,0989.7,+25.0,053,0116,1690416024,24.814 00,0005,0007,0989.5,+25.2,052,0109,1690416324,24.789 00,0005,0007,0989.4,+25.2,051,0118,1690416624,24.758 00,0005,0007,0989.6,+25.2,052,0115,1690416924,24.786 00,0005,0007,0989.7,+25.3,050,0109,1690417224,24.756 00,0005,0007,0989.5,+25.2,051,0104,1690417524,24.85 00,0005,0007,0989.7,+25.3,050,0114,1690417824,24.921 00,0005,0007,0989.7,+25.3,050,0123,1690418124,24.91 00,0005,0007,0989.7,+25.3,050,0116,1690418424,24.902 00,0005,0007,0989.9,+25.4,048,0119,1690418724,24.88 00,0005,0007,0989.6,+25.3,050,0128,1690419024,24.911 00,0000,0001,0989.6,+25.2,049,0114,1690419324,24.882 00,0005,0007,0989.8,+25.1,050,0108,1690419624,24.887 00,0005,0007,0989.7,+25.3,049,0117,1690419924,24.88 00,0005,0007,0989.6,+25.3,050,0126,1690420224,24.85 00,0005,0007,0989.8,+25.3,050,0130,1690420524,24.856 00,0005,0007,0989.6,+25.3,050,0099,1690420824,24.885 00,0005,0007,0989.7,+25.2,050,0116,1690421124,24.949 00,0005,0007,0989.6,+25.2,049,0099,1690421425,25.005 00,0005,0007,0989.7,+25.2,049,0111,1690421725,25.022 00,0005,0007,0989.8,+25.2,049,0121,1690422024,24.991 00,0005,0007,0989.8,+25.4,048,0117,1690422324,24.969 00,0005,0007,0989.8,+25.4,048,0129,1690422624,24.975 00,0005,0007,0990.0,+25.5,047,0129,1690422924,24.952 00,0005,0007,0989.8,+25.2,049,0118,1690423224,24.957 00,0005,0007,0990.0,+25.3,048,0119,1690423524,24.956 00,0005,0007,0990.1,+25.3,048,0141,1690423824,24.953 00,0005,0007,0990.3,+25.2,048,0140,1690424124,24.956 00,0005,0007,0990.0,+25.0,048,0112,1690424424,24.935 00,0005,0007,0990.1,+25.1,048,0093,1690424725,25.035 00,0005,0007,0990.2,+25.0,048,0102,1690425025,25.082 00,0005,0007,0990.6,+25.0,048,0123,1690425325,25.068 00,0005,0007,0990.5,+25.1,048,0128,1690425625,25.095 00,0005,0007,0990.7,+25.0,048,0101,1690425925,25.093 00,0005,0007,0990.7,+24.9,049,0134,1690426225,25.041 00,0005,0007,0990.8,+25.0,048,0114,1690426525,25.062 00,0005,0007,0991.0,+24.8,049,0107,1690426825,25.061 00,0005,0007,0991.0,+24.9,049,0115,1690427125,25.04 00,0005,0007,0990.9,+25.0,048,0136,1690427425,25.02 00,0005,0007,0991.3,+24.9,048,0123,1690427725,25.039 00,0005,0007,0991.0,+24.7,049,0122,1690428025,25.02 00,0005,0007,0991.3,+24.6,049,0115,1690428325,25.115 00,0005,0007,0991.3,+24.6,050,0123,1690428625,25.175 00,0005,0007,0991.4,+24.5,050,0105,1690428925,25.187 00,0005,0007,0991.2,+24.6,049,0109,1690429225,25.178 00,0005,0007,0991.0,+24.5,048,0129,1690429525,25.169 00,0005,0007,0991.3,+24.4,048,0111,1690429825,25.147 00,0005,0007,0991.3,+24.4,047,0112,1690430125,25.146 00,0005,0007,0991.8,+24.4,046,0126,1690430425,25.131 00,0005,0007,0991.5,+24.5,045,0126,1690430725,25.104 00,0005,0007,0991.4,+24.2,045,0120,1690431025,25.091 00,0005,0007,0991.9,+24.3,044,0137,1690431325,25.118 00,0005,0007,0992.1,+24.1,046,0096,1690431625,25.109 00,0005,0007,0992.3,+24.2,045,0114,1690431925,25.193 00,0005,0007,0992.4,+24.2,044,0112,1690432225,25.275 00,0005,0007,0992.2,+24.3,044,0103,1690432525,25.259 00,0005,0007,0992.4,+24.2,044,0100,1690432825,25.253 00,0005,0007,0992.1,+24.2,043,0108,1690433125,25.254 00,0000,0001,0992.0,+24.2,044,0111,1690433425,25.226 00,0005,0007,0992.3,+24.2,043,0128,1690433725,25.232 00,0005,0007,0992.3,+24.2,043,0102,1690434025,25.203 00,0005,0007,0992.4,+24.3,043,0109,1690434325,25.218 00,0005,0007,0992.4,+24.3,044,0110,1690434625,25.237 00,0005,0007,0992.3,+24.6,043,0104,1690434925,25.208 00,0005,0007,0992.4,+24.6,043,0114,1690435225,25.209 00,0005,0007,0992.4,+24.6,042,0112,1690435525,25.287 00,0005,0007,0992.4,+25.0,043,0103,1690435825,25.346 00,0005,0007,0992.6,+25.1,042,0119,1690436125,25.372 00,0005,0007,0992.6,+24.7,041,0099,1690436425,25.335 00,0005,0007,0993.1,+24.6,043,0110,1690436725,25.327 00,0005,0007,0992.8,+24.5,042,0108,1690437025,25.326 00,0005,0007,0992.9,+24.8,041,0123,1690437325,25.317 00,0005,0007,0993.0,+24.9,042,0092,1690437625,25.294 00,0005,0007,0993.1,+25.1,040,0101,1690437925,25.295 00,0005,0007,0993.0,+25.4,040,0130,1690438225,25.294 00,0005,0007,0993.0,+25.5,040,0126,1690438525,25.301 00,0005,0007,0993.0,+25.2,039,0107,1690438825,25.299 00,0005,0007,0993.0,+25.2,040,0088,1690439125,25.37 00,0005,0007,0993.1,+25.5,040,0094,1690439425,25.439 00,0005,0007,0993.1,+25.5,038,0112,1690439725,25.433 00,0005,0007,0992.7,+25.5,038,0095,1690440025,25.445 00,0005,0007,0992.9,+25.6,039,0118,1690440325,25.41 00,0005,0007,0993.1,+25.4,038,0111,1690440625,25.413 00,0005,0007,0992.8,+25.3,038,0114,1690440925,25.414 00,0005,0007,0992.5,+25.2,037,0128,1690441225,25.391 00,0005,0007,0992.8,+25.2,038,0114,1690441525,25.394 00,0005,0007,0992.8,+25.0,037,0100,1690441825,25.375 00,0005,0007,0992.8,+24.9,038,0113,1690442125,25.398 00,0005,0007,0992.5,+25.1,037,0106,1690442425,25.401 00,0005,0007,0992.8,+25.1,036,0127,1690442725,25.458 00,0005,0007,0992.8,+25.3,035,0117,1690443025,25.497 00,0005,0007,0992.9,+25.6,035,0127,1690443325,25.525 00,0005,0007,0992.7,+26.1,034,0102,1690443625,25.474 00,0005,0007,0992.7,+26.4,035,0102,1690443925,25.502 00,0005,0007,0992.6,+26.7,032,0106,1690444225,25.479 00,0005,0007,0993.0,+26.5,032,0124,1690444525,25.452 00,0005,0007,0992.8,+26.2,032,0118,1690444825,25.465 00,0005,0007,0992.6,+26.0,033,0129,1690445125,25.49 00,0005,0007,0992.8,+26.0,033,0122,1690445425,25.451 00,0005,0007,0993.2,+25.7,033,0111,1690445725,25.47 00,0005,0007,0993.5,+25.6,033,0115,1690446025,25.443 00,0005,0007,0993.6,+25.2,033,0116,1690446325,25.547 00,0005,0007,0993.5,+25.2,034,0106,1690446625,25.581 00,0005,0007,0993.4,+25.1,032,0110,1690446925,25.594 00,0005,0007,0993.3,+25.0,032,0119,1690447225,25.59 00,0005,0007,0993.4,+25.1,032,0096,1690447525,25.604 00,0005,0007,0993.6,+24.9,032,0116,1690447825,25.591 00,0005,0007,0993.4,+24.8,032,0119,1690448125,25.546 00,0005,0007,0993.6,+24.7,032,0130,1690448425,25.566 00,0005,0007,0993.5,+24.4,033,0120,1690448725,25.543 00,0005,0007,0993.8,+24.4,034,0113,1690449025,25.537 00,0005,0007,0993.6,+24.1,035,0136,1690449325,25.529 00,0005,0007,0993.7,+24.0,034,0107,1690449625,25.547 00,0005,0007,0994.0,+23.6,037,0103,1690449925,25.588 00,0005,0007,0994.2,+23.7,038,0119,1690450225,25.673 00,0005,0007,0994.2,+24.1,036,0116,1690450525,25.676 00,0005,0007,0994.1,+24.4,036,0125,1690450825,25.673 00,0005,0007,0994.0,+25.1,033,0110,1690451125,25.666 00,0005,0007,0993.8,+25.3,031,0122,1690451425,25.623 00,0005,0007,0994.0,+25.8,030,0117,1690451725,25.632 00,0005,0007,0993.7,+26.3,031,0122,1690452025,25.643 00,0005,0007,0993.9,+27.1,029,0107,1690452325,25.668 00,0005,0007,0993.8,+27.6,027,0120,1690452625,25.643 00,0005,0007,0993.5,+28.2,028,0109,1690452925,25.627 00,0005,0007,0993.7,+28.4,027,0116,1690453225,25.644 00,0005,0007,0993.6,+28.6,026,0116,1690453525,25.731 00,0005,0007,0993.5,+28.8,027,0111,1690453825,25.766 00,0005,0007,0993.4,+28.7,028,0128,1690454125,25.792 00,0005,0007,0992.9,+28.8,027,0104,1690454425,25.769 00,0005,0007,0993.3,+29.0,028,0116,1690454725,25.738 00,0005,0007,0992.9,+29.4,027,0120,1690455025,25.763 00,0005,0007,0992.8,+29.7,024,0104,1690455325,25.751 00,0005,0007,0992.9,+30.2,024,0112,1690455625,25.749 00,0005,0007,0992.7,+30.2,022,0095,1690455925,25.724 00,0005,0007,0992.8,+29.9,025,0099,1690456225,25.765 00,0005,0007,0992.9,+30.5,022,0108,1690456525,25.741 00,0005,0007,0992.7,+30.6,022,0104,1690456825,25.712 00,0005,0007,0993.0,+30.7,021,0101,1690457125,25.817 00,0005,0007,0993.2,+30.4,021,0123,1690457425,25.867 00,0005,0007,0993.1,+30.4,021,0117,1690457725,25.867 00,0005,0007,0992.9,+30.5,021,0113,1690458025,25.859 00,0005,0007,0993.2,+30.8,021,0134,1690458325,25.894 00,0005,0007,0993.1,+30.7,023,0102,1690458625,25.881 00,0005,0007,0992.9,+31.0,022,0129,1690458925,25.973 00,0005,0007,0992.9,+30.9,022,0118,1690459225,25.878 00,0005,0007,0992.8,+31.1,021,0115,1690459525,25.818 00,0005,0007,0992.8,+30.6,022,0116,1690459825,25.836 00,0005,0007,0992.9,+31.5,022,0113,1690460125,25.853 00,0005,0007,0993.1,+30.8,021,0111,1690460425,25.852 00,0005,0007,0993.1,+31.2,022,0108,1690460725,25.934 00,0005,0007,0993.1,+30.8,020,0103,1690461025,25.97 00,0005,0007,0993.0,+31.0,021,0110,1690461325,25.955 00,0005,0007,0992.9,+31.4,020,0118,1690461625,25.966 00,0005,0007,0993.1,+31.2,020,0112,1690461925,25.965 00,0005,0007,0992.8,+31.5,020,0126,1690462225,25.977 00,0005,0007,0993.0,+31.1,021,0116,1690462525,25.997 00,0005,0007,0993.2,+31.0,021,0118,1690462825,25.966 00,0005,0007,0993.3,+31.4,020,0125,1690463125,25.985 00,0005,0007,0993.0,+31.2,021,0130,1690463425,25.97 00,0005,0007,0993.3,+31.0,020,0108,1690463725,25.957 00,0005,0007,0993.4,+31.2,017,0103,1690464025,25.968 00,0005,0007,0993.5,+31.4,020,0117,1690464326,26.048 00,0005,0007,0993.6,+31.4,019,0116,1690464626,26.098 00,0005,0007,0993.5,+31.5,018,0121,1690464926,26.09 00,0005,0007,0993.6,+31.4,019,0133,1690465226,26.078 00,0005,0007,0993.4,+31.3,019,0127,1690465526,26.094 00,0005,0007,0993.2,+31.3,018,0112,1690465826,26.069 00,0005,0007,0993.6,+31.0,019,0124,1690466126,26.074 00,0005,0007,0993.5,+31.2,017,0102,1690466426,26.06 00,0005,0007,0993.5,+31.3,019,0115,1690466726,26.053 00,0005,0007,0993.6,+31.4,017,0113,1690467026,26.051 00,0005,0007,0993.7,+30.9,020,0121,1690467326,26.059 00,0005,0007,0993.8,+31.4,019,0114,1690467626,26.016 00,0005,0007,0993.7,+31.3,019,0102,1690467926,26.12 00,0005,0007,0993.7,+31.1,019,0124,1690468226,26.2 00,0005,0007,0993.8,+30.6,021,0103,1690468526,26.182 00,0005,0007,0993.6,+31.0,021,0119,1690468826,26.203 00,0005,0007,0994.0,+31.0,021,0115,1690469126,26.196 00,0005,0007,0993.9,+30.8,020,0106,1690469426,26.199 00,0005,0007,0994.2,+30.9,020,0104,1690469726,26.168 00,0005,0007,0993.8,+30.7,021,0105,1690470026,26.189 00,0005,0007,0994.2,+30.9,020,0138,1690470326,26.154 00,0005,0007,0994.0,+31.1,019,0106,1690470626,26.18 00,0005,0007,0994.1,+30.5,022,0121,1690470926,26.185 00,0005,0007,0994.0,+30.4,019,0106,1690471226,26.172 00,0005,0007,0994.4,+30.6,019,0105,1690471526,26.237 00,0005,0007,0994.3,+30.3,019,0118,1690471826,26.321 00,0005,0007,0994.1,+30.5,020,0109,1690472126,26.335 00,0005,0007,0994.5,+30.1,021,0111,1690472426,26.286 00,0005,0007,0994.4,+30.6,019,0114,1690472726,26.297 00,0005,0007,0994.8,+30.0,021,0108,1690473026,26.264 00,0005,0007,0994.8,+30.1,020,0129,1690473326,26.296 00,0005,0007,0994.8,+29.6,021,0116,1690473626,26.284 00,0005,0007,0994.8,+30.1,020,0114,1690473926,26.296 00,0005,0007,0995.0,+29.9,020,0098,1690474226,26.279 00,0005,0007,0995.2,+29.4,021,0117,1690474526,26.272 00,0005,0007,0995.0,+29.3,021,0115,1690474826,26.279 00,0005,0007,0995.4,+29.2,021,0121,1690475126,26.368 00,0005,0007,0995.5,+29.2,021,0128,1690475426,26.387 00,0005,0007,0995.5,+29.0,022,0100,1690475726,26.412 00,0005,0007,0995.5,+28.9,021,0114,1690476026,26.408 00,0005,0007,0995.9,+28.3,024,0126,1690476326,26.372 00,0005,0007,0995.9,+28.7,021,0109,1690476626,26.368 00,0005,0007,0996.0,+28.5,022,0106,1690476926,26.364 00,0005,0007,0996.0,+28.1,023,0118,1690477226,26.382 00,0005,0007,0996.1,+28.0,024,0109,1690477526,26.389 00,0005,0007,0996.1,+28.0,024,0115,1690477826,26.37 00,0005,0007,0996.2,+27.9,023,0121,1690478126,26.36 00,0005,0007,0996.6,+27.4,027,0120,1690478426,26.354 00,0005,0007,0996.2,+27.2,026,0117,1690478726,26.456 00,0005,0007,0996.3,+26.8,030,0108,1690479026,26.518 00,0005,0007,0996.5,+26.6,030,0144,1690479326,26.458 00,0005,0007,0996.9,+26.3,029,0115,1690479626,26.488 00,0005,0007,0997.0,+26.4,028,0118,1690479926,26.501 00,0005,0007,0997.0,+26.1,030,0096,1690480226,26.443 00,0005,0007,0997.0,+25.4,031,0115,1690480526,26.501 00,0005,0007,0997.3,+24.8,032,0133,1690480826,26.445 00,0005,0007,0997.6,+24.4,032,0109,1690481126,26.421 00,0005,0007,0997.8,+24.2,033,0128,1690481426,26.43 00,0005,0007,0997.7,+24.3,030,0099,1690481726,26.452 00,0005,0007,0997.9,+24.2,031,0102,1690482026,26.421 00,0005,0007,0997.8,+24.5,033,0104,1690482326,26.528 00,0005,0007,0997.8,+24.1,030,0116,1690482626,26.568 00,0005,0007,0997.8,+24.1,031,0107,1690482926,26.583 00,0005,0007,0998.1,+23.9,031,0116,1690483226,26.569 00,0005,0007,0998.3,+24.4,035,0117,1690483526,26.553 00,0005,0007,0998.5,+24.1,036,0122,1690483826,26.559 00,0005,0007,0998.5,+24.1,036,0112,1690484126,26.558 00,0005,0007,0998.4,+23.9,036,0133,1690484426,26.562 00,0005,0007,0998.4,+23.4,035,0108,1690484726,26.576 00,0005,0007,0998.5,+23.6,037,0110,1690485026,26.549 00,0005,0007,0998.6,+23.6,033,0105,1690485326,26.528 00,0005,0007,0998.7,+23.5,033,0114,1690485626,26.539 00,0005,0007,0998.7,+23.4,032,0122,1690485926,26.619 00,0005,0007,0998.8,+23.2,034,0129,1690486226,26.653 00,0005,0007,0998.9,+22.1,037,0104,1690486526,26.686 00,0005,0007,0998.6,+21.6,039,0110,1690486826,26.686 00,0005,0007,0998.8,+20.7,042,0108,1690487126,26.686 00,0005,0007,0999.1,+20.3,042,0103,1690487426,26.662 00,0005,0007,0999.0,+20.0,045,0113,1690487726,26.64 00,0005,0007,0998.9,+20.9,044,0114,1690488026,26.613 00,0005,0007,0999.1,+21.2,042,0119,1690488326,26.615 00,0005,0007,0999.2,+21.2,044,0095,1690488626,26.599 00,0005,0007,0999.1,+21.2,041,0112,1690488926,26.586 00,0005,0007,0999.1,+20.7,043,0114,1690489226,26.603 00,0005,0007,0999.3,+20.4,043,0128,1690489526,26.691 00,0005,0007,0999.4,+20.5,044,0132,1690489826,26.736 00,0005,0007,0999.3,+20.4,044,0123,1690490126,26.712 00,0005,0007,0999.7,+20.6,046,0102,1690490426,26.711 00,0005,0007,0999.4,+21.2,042,0117,1690490726,26.713 00,0005,0007,0999.5,+21.2,042,0121,1690491026,26.699 00,0005,0007,0999.6,+20.9,042,0121,1690491326,26.716 00,0005,0007,0999.5,+21.0,043,0108,1690491626,26.71 00,0005,0007,0999.7,+21.6,038,0104,1690491926,26.684 00,0005,0007,0999.7,+21.3,040,0111,1690492226,26.68 00,0005,0007,0999.4,+22.6,035,0112,1690492526,26.696 00,0005,0007,0999.6,+22.8,035,0117,1690492826,26.705 00,0005,0007,0999.6,+22.9,034,0105,1690493126,26.777 00,0005,0007,0999.7,+22.8,034,0118,1690493426,26.818 00,0005,0007,0999.8,+22.9,034,0113,1690493726,26.805 00,0005,0007,0999.6,+23.1,034,0114,1690494026,26.824 00,0005,0007,0999.5,+23.0,033,0116,1690494326,26.822 00,0005,0007,0999.7,+23.2,033,0127,1690494626,26.813 00,0005,0007,0999.6,+23.2,033,0087,1690494926,26.796 00,0005,0007,0999.6,+23.1,033,0117,1690495226,26.787 00,0000,0001,0999.9,+23.2,032,0120,1690495526,26.756 00,0005,0007,0999.9,+23.0,033,0113,1690495826,26.771 00,0005,0007,0999.7,+22.8,034,0109,1690496126,26.772 00,0005,0007,0999.9,+22.9,034,0110,1690496426,26.777 00,0005,0007,0999.8,+22.8,034,0100,1690496726,26.873 00,0005,0007,1000.0,+22.9,033,0131,1690497026,26.895 00,0005,0007,0999.8,+22.8,034,0121,1690497326,26.919 00,0005,0007,1000.0,+22.7,035,0107,1690497626,26.878 00,0005,0007,0999.9,+22.6,035,0110,1690497926,26.869 00,0005,0007,1000.0,+22.6,035,0095,1690498226,26.89 00,0005,0007,1000.0,+22.4,035,0105,1690498526,26.877 00,0005,0007,1000.0,+21.9,037,0143,1690498826,26.846 00,0005,0007,0999.8,+21.4,040,0102,1690499126,26.893 00,0005,0007,1000.0,+21.0,041,0121,1690499426,26.866 00,0005,0007,1000.2,+20.9,042,0125,1690499726,26.861 00,0005,0007,0999.8,+20.6,042,0110,1690500026,26.818 00,0005,0007,1000.0,+20.0,043,0123,1690500326,26.934 00,0005,0007,0999.9,+19.6,046,0119,1690500627,27.003 00,0005,0007,1000.0,+20.0,045,0112,1690500926,26.995 00,0005,0007,1000.0,+19.3,046,0141,1690501226,26.985 00,0005,0007,0999.8,+20.0,045,0106,1690501526,26.96 00,0005,0007,0999.9,+19.8,046,0128,1690501826,26.948 00,0005,0007,0999.9,+19.9,047,0126,1690502126,26.967 00,0005,0007,1000.3,+20.6,041,0122,1690502426,26.982 00,0005,0007,1000.1,+19.9,045,0095,1690502726,26.937 00,0000,0001,1000.0,+19.9,044,0109,1690503026,26.908 00,0005,0007,1000.1,+18.8,047,0107,1690503326,26.903 00,0005,0007,1000.3,+19.1,046,0124,1690503626,26.908 00,0005,0007,1000.0,+18.2,048,0110,1690503927,27.015 00,0005,0007,1000.4,+18.0,049,0106,1690504227,27.055 00,0005,0007,1000.5,+18.0,048,0106,1690504527,27.071 00,0005,0007,1000.4,+18.0,052,0106,1690504827,27.072 00,0005,0007,1000.4,+18.8,047,0111,1690505127,27.016 00,0005,0007,1000.4,+19.5,043,0141,1690505427,27.042 00,0005,0007,1000.3,+18.8,047,0146,1690505727,27.061 00,0005,0007,1000.2,+17.9,052,0108,1690506027,27.031 00,0005,0007,1000.2,+18.7,048,0105,1690506327,27.023 00,0005,0007,1000.2,+18.5,050,0117,1690506627,27.038 00,0005,0007,1000.1,+17.4,053,0118,1690506927,27.032 00,0005,0007,1000.1,+17.4,052,0109,1690507227,27.004 00,0005,0007,1000.4,+17.2,053,0093,1690507527,27.11 00,0005,0007,1000.3,+17.2,053,0120,1690507827,27.155 00,0005,0007,0999.9,+17.1,055,0117,1690508127,27.129 00,0005,0007,1000.4,+17.5,052,0114,1690508427,27.116 00,0005,0007,1000.4,+16.5,056,0104,1690508727,27.163 00,0005,0007,1000.5,+16.5,056,0102,1690509027,27.108 00,0005,0007,1000.1,+17.0,052,0111,1690509327,27.109 00,0005,0007,1000.5,+16.5,057,0108,1690509627,27.106 00,0005,0007,1000.3,+16.2,057,0111,1690509927,27.105 00,0005,0007,1000.6,+16.2,057,0105,1690510227,27.096 00,0005,0007,1000.3,+15.7,059,0092,1690510527,27.098 00,0005,0007,1000.7,+16.7,053,0107,1690510827,27.077 00,0005,0007,1000.6,+17.3,054,0128,1690511127,27.178 00,0005,0007,1000.8,+17.5,055,0109,1690511427,27.202 00,0005,0007,1000.4,+16.4,060,0142,1690511727,27.199 00,0005,0007,1000.6,+15.9,062,0104,1690512027,27.228 00,0005,0007,1000.4,+15.3,063,0117,1690512327,27.218 00,0005,0007,1000.5,+15.5,061,0126,1690512627,27.202 00,0005,0007,1000.5,+15.7,057,0100,1690512927,27.213 00,0005,0007,1000.7,+16.0,055,0128,1690513227,27.158 00,0005,0007,1000.7,+15.3,059,0123,1690513527,27.163 00,0005,0007,1000.8,+16.0,059,0112,1690513827,27.169 00,0005,0007,1000.8,+16.5,057,0107,1690514127,27.139 00,0005,0007,1000.6,+15.5,061,0124,1690514427,27.119 00,0005,0007,1001.0,+15.4,062,0130,1690514727,27.232 00,0005,0007,1000.9,+15.3,061,0107,1690515027,27.294 00,0005,0007,1000.8,+15.1,065,0110,1690515327,27.272 00,0005,0007,1001.1,+16.1,060,0113,1690515627,27.266 00,0005,0007,1000.9,+15.3,064,0117,1690515927,27.264 00,0005,0007,1001.3,+15.9,061,0130,1690516227,27.267 00,0005,0007,1001.1,+16.2,059,0102,1690516527,27.234 00,0005,0007,1001.0,+16.8,058,0127,1690516827,27.254 00,0005,0007,1001.1,+17.3,056,0125,1690517127,27.254 00,0005,0007,1001.0,+17.4,058,0123,1690517427,27.253 00,0005,0007,1001.4,+17.3,056,0106,1690517727,27.229 00,0005,0007,1001.2,+17.6,055,0112,1690518027,27.221 00,0005,0007,1001.1,+17.8,052,0131,1690518327,27.309 00,0005,0007,1001.4,+17.8,053,0100,1690518627,27.368 00,0005,0007,1001.3,+17.9,055,0116,1690518927,27.385 00,0005,0007,1001.5,+18.2,052,0132,1690519227,27.328 00,0005,0007,1001.1,+18.4,052,0126,1690519527,27.347 00,0005,0007,1001.1,+18.6,052,0124,1690519827,27.337 00,0005,0007,1001.2,+18.8,051,0119,1690520127,27.334 00,0005,0007,1001.3,+18.9,050,0128,1690520427,27.331 00,0005,0007,1001.5,+19.2,049,0102,1690520727,27.316 00,0005,0007,1001.2,+19.8,046,0115,1690521027,27.291 00,0005,0007,1001.3,+20.0,046,0107,1690521327,27.32 00,0005,0007,1001.4,+20.9,043,0101,1690521627,27.321 00,0005,0007,1001.4,+21.0,042,0111,1690521927,27.41 00,0005,0007,1001.4,+21.0,043,0101,1690522227,27.437 00,0005,0007,1001.4,+21.0,043,0130,1690522527,27.448 00,0005,0007,1001.6,+21.4,041,0101,1690522827,27.447 00,0005,0007,1001.4,+21.7,041,0105,1690523127,27.432 00,0005,0007,1001.5,+21.8,039,0126,1690523427,27.413 00,0005,0007,1001.4,+22.0,040,0126,1690523727,27.404 00,0005,0007,1001.7,+22.2,040,0125,1690524027,27.416 00,0005,0007,1001.7,+22.6,040,0111,1690524327,27.448 00,0005,0007,1001.5,+22.6,038,0132,1690524627,27.441 00,0005,0007,1001.4,+22.9,036,0115,1690524927,27.403 00,0000,0001,1001.5,+23.0,037,0127,1690525227,27.417 00,0005,0007,1001.7,+23.3,036,0101,1690525527,27.483 00,0005,0007,1001.5,+23.7,036,0115,1690525827,27.509 00,0005,0007,1001.4,+23.6,037,0126,1690526127,27.522 00,0005,0007,1001.3,+23.8,034,0114,1690526427,27.547 00,0005,0007,1001.3,+24.0,035,0107,1690526727,27.498 00,0005,0007,1001.1,+24.5,034,0112,1690527027,27.533 00,0005,0007,1001.3,+24.3,033,0119,1690527327,27.49 00,0005,0007,1001.1,+23.9,032,0132,1690527627,27.489 00,0005,0007,1001.0,+24.8,034,0114,1690527927,27.49 00,0005,0007,1000.9,+25.1,033,0112,1690528227,27.457 00,0005,0007,1001.2,+25.0,034,0121,1690528527,27.473 00,0005,0007,1000.7,+25.5,032,0128,1690528827,27.476 00,0005,0007,1000.8,+26.3,030,0129,1690529127,27.567 00,0005,0007,1001.1,+25.8,030,0113,1690529427,27.611 00,0005,0007,1000.9,+25.9,031,0124,1690529727,27.593 00,0005,0007,1001.1,+26.2,031,0144,1690530027,27.617 00,0005,0007,1001.0,+26.1,031,0123,1690530327,27.586 00,0005,0007,1000.8,+25.9,032,0109,1690530627,27.602 00,0005,0007,1000.9,+26.0,031,0117,1690530927,27.58 00,0005,0007,1000.6,+26.2,031,0109,1690531227,27.575 00,0005,0007,1001.0,+26.8,030,0120,1690531527,27.578 00,0005,0007,1000.6,+26.6,030,0132,1690531827,27.587 00,0005,0007,1000.7,+26.6,029,0141,1690532127,27.572 00,0005,0007,1000.7,+26.6,028,0117,1690532427,27.584 00,0005,0007,1000.5,+27.0,028,0111,1690532727,27.667 00,0005,0007,1000.8,+26.7,028,0113,1690533027,27.705 00,0005,0007,1000.6,+27.0,027,0115,1690533327,27.722 00,0005,0007,1000.3,+27.5,027,0120,1690533627,27.731 00,0005,0007,1000.2,+27.5,026,0108,1690533927,27.726 00,0005,0007,1000.5,+27.7,025,0130,1690534227,27.721 00,0005,0007,1000.3,+28.4,026,0118,1690534527,27.684 00,0005,0007,1000.2,+28.2,025,0127,1690534827,27.693 00,0005,0007,1000.3,+28.4,025,0113,1690535127,27.694 00,0005,0007,1000.1,+28.2,025,0118,1690535427,27.657 00,0005,0007,1000.0,+28.5,027,0109,1690535727,27.656 00,0005,0007,1000.3,+28.7,024,0127,1690536027,27.681 00,0005,0007,1000.2,+29.0,024,0126,1690536327,27.775 00,0005,0007,1000.2,+29.1,025,0121,1690536627,27.797 00,0005,0007,0999.9,+29.0,022,0113,1690536927,27.84 00,0005,0007,0999.9,+28.7,020,0113,1690537227,27.828 00,0005,0007,0999.7,+29.6,020,0108,1690537527,27.807 00,0005,0007,0999.7,+29.7,021,0129,1690537827,27.799 00,0005,0007,0999.9,+30.1,023,0127,1690538127,27.798 00,0005,0007,0999.7,+30.0,022,0100,1690538427,27.801 00,0005,0007,0999.6,+30.0,022,0126,1690538727,27.77 00,0005,0007,0999.6,+29.2,020,0114,1690539027,27.761 00,0005,0007,0999.7,+30.0,019,0113,1690539327,27.777 00,0005,0007,0999.2,+29.3,019,0117,1690539627,27.765 00,0005,0007,0999.1,+30.0,017,0117,1690539927,27.872 00,0005,0007,0999.0,+30.5,016,0125,1690540227,27.907 00,0005,0007,0998.9,+31.2,016,0125,1690540528,28.144 00,0005,0007,0998.9,+30.6,016,0112,1690540827,27.899 00,0005,0007,0999.0,+30.9,016,0112,1690541127,27.932 00,0000,0001,0998.8,+30.3,014,0115,1690541427,27.909 00,0005,0007,0998.7,+30.6,015,0122,1690541727,27.898 00,0005,0007,0998.8,+31.3,016,0130,1690542027,27.913 00,0005,0007,0998.5,+31.5,014,0105,1690542327,27.911 00,0005,0007,0998.5,+31.3,014,0102,1690542627,27.909 00,0005,0007,0998.7,+31.1,014,0111,1690542927,27.904 00,0005,0007,0998.5,+31.4,015,0088,1690543227,27.861 00,0005,0007,0998.5,+30.9,013,0128,1690543527,27.999 00,0005,0007,0998.6,+30.6,012,0117,1690543828,28.048 00,0005,0007,0998.5,+31.8,011,0108,1690544128,28.031 00,0005,0007,0998.4,+31.9,011,0117,1690544428,28.028 00,0005,0007,0998.2,+31.7,010,0147,1690544728,28.033 00,0005,0007,0998.5,+31.8,013,0128,1690545028,28.038 00,0005,0007,0998.4,+32.2,011,0120,1690545328,28.021 00,0005,0007,0998.2,+32.3,010,0131,1690545628,28 00,0005,0007,0998.2,+32.4,012,0107,1690545928,28.005 00,0005,0007,0997.8,+32.2,011,0119,1690546227,27.984 00,0005,0007,0997.6,+32.2,011,0126,1690546527,27.997 00,0005,0007,0997.7,+32.2,012,0112,1690546828,28.023 00,0005,0007,0997.7,+32.2,013,0127,1690547128,28.111 00,0005,0007,0998.0,+32.4,015,0111,1690547428,28.171 00,0005,0007,0997.9,+32.3,014,0109,1690547728,28.228 00,0005,0007,0997.8,+32.3,013,0106,1690548028,28.173 00,0005,0007,0997.8,+32.2,013,0121,1690548328,28.151 00,0005,0007,0997.8,+32.2,013,0134,1690548628,28.168 00,0005,0007,0997.5,+31.9,013,0107,1690548928,28.174 00,0005,0007,0997.6,+31.9,012,0104,1690549228,28.162 00,0005,0007,0997.3,+32.0,012,0122,1690549528,28.151 00,0005,0007,0997.3,+31.9,014,0122,1690549828,28.148 00,0005,0007,0997.5,+32.5,013,0106,1690550128,28.135 00,0005,0007,0997.4,+32.5,013,0092,1690550428,28.162 00,0005,0007,0997.1,+32.3,014,0127,1690550728,28.23 00,0005,0007,0997.0,+32.3,013,0117,1690551028,28.263 00,0005,0007,0997.6,+32.1,013,0113,1690551328,28.278 00,0005,0007,0997.3,+31.7,013,0125,1690551628,28.247 00,0005,0007,0997.4,+32.1,014,0132,1690551928,28.253 00,0005,0007,0997.1,+32.3,014,0122,1690552228,28.24 00,0005,0007,0997.0,+32.3,013,0100,1690552528,28.257 00,0005,0007,0997.0,+32.2,012,0125,1690552828,28.274 00,0005,0007,0997.1,+32.7,013,0116,1690553128,28.29 00,0005,0007,0997.3,+32.7,014,0111,1690553428,28.278 00,0005,0007,0997.0,+32.1,014,0119,1690553728,28.235 00,0005,0007,0996.8,+32.4,014,0119,1690554028,28.232 00,0005,0007,0996.6,+32.3,015,0121,1690554328,28.36 00,0005,0007,0997.0,+31.9,013,0145,1690554628,28.392 00,0005,0007,0996.6,+32.7,013,0129,1690554928,28.4 00,0005,0007,0996.5,+32.0,013,0124,1690555228,28.374 00,0005,0007,0996.4,+32.2,015,0142,1690555528,28.401 00,0005,0007,0996.4,+32.6,014,0116,1690555828,28.379 00,0005,0007,0996.7,+32.9,013,0123,1690556128,28.386 00,0005,0007,0996.6,+32.6,014,0122,1690556428,28.382 00,0005,0007,0996.6,+32.5,013,0117,1690556728,28.37 00,0005,0007,0996.3,+32.6,014,0097,1690557028,28.356 00,0005,0007,0996.4,+32.7,014,0122,1690557328,28.373 00,0005,0007,0996.3,+32.6,014,0117,1690557628,28.321 00,0005,0007,0996.4,+32.6,014,0114,1690557928,28.448 00,0005,0007,0996.3,+32.5,013,0106,1690558228,28.519 00,0005,0007,0996.2,+32.2,014,0095,1690558528,28.496 00,0005,0007,0996.5,+32.5,014,0103,1690558828,28.543 00,0005,0007,0996.3,+32.3,015,0114,1690559128,28.5 00,0005,0007,0996.2,+32.3,014,0119,1690559428,28.497 00,0000,0001,0996.3,+32.3,014,0111,1690559728,28.504 00,0005,0007,0996.2,+32.1,014,0103,1690560028,28.502 00,0005,0007,0996.2,+31.9,015,0091,1690560328,28.478 00,0005,0007,0996.5,+31.6,016,0116,1690560628,28.485 00,0005,0007,0996.5,+31.6,017,0115,1690560928,28.492 00,0005,0007,0996.4,+31.4,021,0098,1690561228,28.469 00,0005,0007,0996.5,+31.9,017,0122,1690561528,28.557 00,0005,0007,0996.4,+30.9,023,0097,1690561828,28.589 00,0005,0007,0996.4,+30.9,022,0109,1690562128,28.63 00,0005,0007,0996.2,+30.4,023,0113,1690562428,28.573 00,0005,0007,0996.5,+30.1,023,0109,1690562728,28.6 00,0005,0007,0996.3,+30.0,024,0121,1690563028,28.617 00,0005,0007,0996.5,+29.5,024,0099,1690563328,28.604 00,0005,0007,0996.5,+29.4,025,0126,1690563628,28.571 00,0005,0007,0996.5,+29.4,025,0114,1690563928,28.56 00,0005,0007,0996.3,+29.0,028,0102,1690564228,28.607 00,0005,0007,0996.4,+28.7,026,0110,1690564528,28.544 00,0005,0007,0996.4,+28.8,031,0127,1690564828,28.558 00,0005,0007,0996.3,+28.5,031,0103,1690565128,28.676 00,0005,0007,0996.5,+28.4,032,0109,1690565428,28.73 00,0005,0007,0996.4,+28.0,034,0118,1690565728,28.706 00,0005,0007,0996.4,+28.0,030,0110,1690566028,28.683 00,0005,0007,0996.7,+27.9,032,0116,1690566328,28.69 00,0005,0007,0996.5,+26.6,036,0109,1690566628,28.677 00,0005,0007,0996.6,+26.7,035,0116,1690566928,28.706 00,0005,0007,0996.4,+26.2,032,0115,1690567228,28.681 00,0005,0007,0996.6,+26.4,036,0123,1690567528,28.708 00,0000,0001,0996.7,+25.7,034,0118,1690567828,28.685 00,0005,0007,0996.5,+26.2,032,0134,1690568128,28.642 00,0005,0007,0996.4,+25.5,032,0132,1690568428,28.659 00,0005,0007,0996.7,+25.6,037,0110,1690568728,28.738 00,0000,0001,0996.8,+25.3,036,0127,1690569028,28.82 00,0005,0007,0996.7,+25.5,039,0121,1690569328,28.786 00,0005,0007,0997.0,+24.6,043,0130,1690569628,28.773 00,0005,0007,0996.8,+25.1,041,0117,1690569928,28.79 00,0005,0007,0997.1,+25.0,042,0115,1690570228,28.787 00,0005,0007,0996.7,+24.7,043,0113,1690570528,28.744 00,0005,0007,0997.2,+23.9,044,0104,1690570828,28.801 00,0005,0007,0997.1,+24.3,043,0104,1690571128,28.798 00,0005,0007,0997.1,+24.1,040,0126,1690571428,28.745 00,0005,0007,0997.1,+24.0,041,0126,1690571728,28.732 00,0005,0007,0997.4,+23.9,041,0129,1690572028,28.76 00,0005,0007,0997.2,+23.9,043,0103,1690572328,28.847 00,0005,0007,0997.3,+22.8,046,0118,1690572628,28.909 00,0005,0007,0997.3,+22.6,045,0113,1690572928,28.877 00,0005,0007,0997.2,+22.7,044,0108,1690573228,28.884 00,0005,0007,0997.4,+21.8,049,0124,1690573528,28.881 00,0005,0007,0997.5,+22.1,046,0105,1690573828,28.898 00,0005,0007,0997.3,+21.7,048,0127,1690574128,28.837 00,0005,0007,0997.3,+22.4,045,0112,1690574428,28.861 00,0005,0007,0997.4,+22.7,043,0116,1690574728,28.879 00,0005,0007,0997.3,+22.3,043,0109,1690575028,28.847 00,0005,0007,0997.5,+22.5,043,0124,1690575328,28.853 00,0005,0007,0997.2,+22.1,043,0114,1690575628,28.833 00,0005,0007,0997.4,+21.7,042,0110,1690575928,28.938 00,0005,0007,0997.4,+21.7,042,0126,1690576228,28.96 00,0005,0007,0997.4,+21.7,044,0108,1690576529,29.009 00,0005,0007,0997.4,+22.1,043,0133,1690576828,28.984 00,0005,0007,0997.7,+22.1,042,0120,1690577128,28.961 00,0005,0007,0997.9,+21.4,044,0134,1690577428,28.968 00,0005,0007,0997.9,+21.4,045,0106,1690577728,28.965 00,0005,0007,0997.6,+21.1,045,0122,1690578029,29.002 00,0005,0007,0997.8,+21.0,045,0107,1690578328,28.919 00,0005,0007,0997.7,+21.0,044,0129,1690578628,28.917 00,0005,0007,0998.0,+20.8,046,0129,1690578928,28.892 00,0005,0007,0997.9,+21.3,044,0146,1690579228,28.895 00,0005,0007,0998.0,+21.6,044,0120,1690579528,28.994 00,0005,0007,0997.9,+20.7,046,0136,1690579829,29.018 00,0005,0007,0997.6,+20.8,045,0132,1690580129,29.052 00,0005,0007,0997.8,+21.7,045,0103,1690580429,29.008 00,0005,0007,0997.8,+20.8,045,0116,1690580729,29.001 00,0005,0007,0998.1,+21.7,043,0124,1690581029,29.017 00,0005,0007,0998.1,+21.7,043,0134,1690581329,29.009 00,0005,0007,0997.9,+21.9,040,0112,1690581629,29.026 00,0005,0007,0998.1,+21.7,040,0120,1690581928,28.971 00,0005,0007,0998.2,+21.7,039,0114,1690582228,28.976 00,0005,0007,0998.4,+21.4,040,0118,1690582528,28.979 00,0005,0007,0998.2,+21.3,039,0102,1690582828,28.966 00,0005,0007,0998.1,+21.1,039,0121,1690583129,29.065 00,0005,0007,0998.3,+20.6,041,0107,1690583429,29.122 00,0005,0007,0998.0,+21.2,038,0123,1690583729,29.125 00,0005,0007,0997.9,+19.8,045,0116,1690584029,29.134 00,0005,0007,0998.0,+19.9,043,0123,1690584329,29.125 00,0005,0007,0998.4,+20.3,044,0101,1690584629,29.116 00,0005,0007,0998.0,+20.5,044,0098,1690584929,29.105 00,0005,0007,0998.0,+20.4,048,0114,1690585229,29.096 00,0005,0007,0998.2,+20.3,049,0124,1690585529,29.075 00,0005,0007,0998.2,+20.7,043,0128,1690585829,29.047 00,0005,0007,0998.1,+20.2,047,0150,1690586129,29.04 00,0005,0007,0998.2,+20.5,046,0112,1690586429,29.086 00,0005,0007,0997.8,+20.0,047,0109,1690586729,29.142 00,0005,0007,0997.8,+20.4,045,0135,1690587029,29.219 00,0005,0007,0998.0,+19.9,050,0128,1690587329,29.177 00,0005,0007,0998.2,+20.0,048,0141,1690587629,29.182 00,0005,0007,0997.9,+19.4,050,0101,1690587929,29.185 00,0005,0007,0998.1,+18.6,054,0086,1690588229,29.182 00,0005,0007,0997.9,+18.5,056,0133,1690588529,29.144 00,0005,0007,0998.1,+17.9,057,0112,1690588829,29.158 00,0005,0007,0998.1,+17.9,059,0123,1690589129,29.135 00,0005,0007,0998.1,+17.6,061,0126,1690589429,29.146 00,0005,0007,0998.1,+18.7,055,0129,1690589729,29.121 00,0005,0007,0998.0,+17.9,056,0121,1690590029,29.114 00,0005,0007,0998.1,+17.8,058,0118,1690590329,29.235 00,0005,0007,0998.2,+18.0,057,0125,1690590629,29.26 00,0005,0007,0998.4,+18.5,055,0103,1690590929,29.277 00,0005,0007,0997.9,+18.7,055,0123,1690591229,29.282 00,0005,0007,0998.0,+18.9,057,0120,1690591529,29.242 00,0005,0007,0998.1,+18.7,056,0119,1690591829,29.284 00,0005,0007,0998.0,+19.0,053,0147,1690592129,29.251 00,0005,0007,0998.3,+17.7,059,0105,1690592429,29.218 00,0005,0007,0997.8,+18.7,053,0112,1690592729,29.253 00,0005,0007,0997.9,+18.9,053,0119,1690593029,29.22 00,0005,0007,0998.0,+18.4,055,0111,1690593329,29.229 00,0005,0007,0998.1,+17.7,060,0111,1690593629,29.233 00,0005,0007,0998.2,+17.4,060,0127,1690593929,29.314 00,0005,0007,0998.0,+18.4,057,0117,1690594229,29.342 00,0005,0007,0998.1,+18.2,057,0113,1690594529,29.351 00,0005,0007,0998.0,+16.8,063,0124,1690594829,29.326 00,0005,0007,0997.9,+17.8,057,0124,1690595129,29.319 00,0005,0007,0998.1,+17.3,060,0129,1690595429,29.328 00,0005,0007,0998.3,+16.6,065,0141,1690595729,29.336 00,0005,0007,0998.3,+16.2,065,0121,1690596029,29.348 00,0005,0007,0998.1,+16.9,063,0117,1690596329,29.321 00,0005,0007,0998.3,+16.8,064,0123,1690596629,29.28 00,0005,0007,0998.3,+17.8,057,0131,1690596929,29.301 00,0005,0007,0998.4,+17.1,060,0137,1690597229,29.274 00,0005,0007,0998.3,+16.9,060,0099,1690597529,29.368 00,0005,0007,0998.7,+16.5,062,0130,1690597829,29.402 00,0005,0007,0998.5,+17.6,059,0103,1690598129,29.423 00,0005,0007,0998.3,+17.9,060,0105,1690598429,29.43 00,0005,0007,0998.6,+17.9,059,0139,1690598729,29.411 00,0005,0007,0998.5,+17.9,059,0127,1690599029,29.424 00,0005,0007,0998.6,+17.7,062,0122,1690599329,29.366 00,0005,0007,0998.7,+18.1,059,0132,1690599629,29.384 00,0005,0007,0998.4,+17.8,060,0117,1690599929,29.362 00,0005,0007,0998.4,+18.0,058,0143,1690600229,29.392 00,0005,0007,0998.5,+17.6,060,0158,1690600529,29.383 00,0005,0007,0998.5,+17.8,059,0131,1690600829,29.402 00,0005,0007,0998.4,+16.7,065,0125,1690601129,29.46 00,0005,0007,0998.6,+17.7,059,0130,1690601429,29.477 00,0005,0007,0998.6,+17.4,061,0132,1690601729,29.487 00,0005,0007,0998.6,+17.0,064,0143,1690602029,29.495 00,0005,0007,0999.0,+17.4,061,0117,1690602723,3.186 00,0005,0007,0998.9,+17.6,060,0138,1690603023,3.195 00,0005,0007,0999.0,+17.7,062,0119,1690603323,3.142 00,0005,0007,0999.0,+17.7,062,0143,1690603623,3.141 00,0005,0007,0999.0,+18.1,060,0126,1690603923,3.146 00,0005,0007,0998.7,+18.4,060,0147,1690604223,3.129 00,0005,0007,0999.1,+18.1,062,0138,1690604523,3.118 00,0005,0007,0999.0,+18.8,061,0109,1690604823,3.251 00,0005,0007,0999.2,+19.6,054,0118,1690605815,35.237 00,0005,0007,0998.9,+19.9,056,0136,1690606115,35.212 00,0005,0007,0999.1,+20.0,056,0118,1690606415,35.231 00,0000,0001,0999.3,+20.4,052,0126,1690606715,35.218 00,0005,0007,0999.1,+20.9,050,0116,1690607015,35.196 00,0005,0007,0999.2,+21.1,048,0131,1690607315,35.219 00,0005,0007,0999.1,+21.3,048,0134,1690607615,35.158 00,0005,0007,0998.9,+21.9,048,0132,1690607915,35.189 00,0005,0007,0999.3,+22.0,048,0138,1690608215,35.216 00,0005,0007,0999.1,+22.2,047,0121,1690608515,35.318 00,0005,0007,0999.1,+22.5,044,0129,1690608815,35.31 00,0005,0007,0999.5,+22.4,045,0126,1690609115,35.308 00,0005,0007,0999.3,+22.5,045,0138,1690609415,35.306 00,0005,0007,0999.4,+22.6,044,0127,1690609715,35.287 00,0005,0007,0999.3,+22.9,044,0117,1690610015,35.313 00,0005,0007,0999.4,+23.0,043,0129,1690610315,35.314 00,0005,0007,0999.5,+23.4,041,0138,1690610615,35.299 00,0005,0007,0999.4,+23.8,040,0146,1690610915,35.26 00,0005,0007,0999.1,+23.9,042,0128,1690611215,35.269 00,0000,0001,0999.2,+24.4,038,0134,1690611515,35.268 00,0005,0007,0999.3,+24.8,038,0130,1690611815,35.345 00,0005,0007,0999.2,+24.8,037,0111,1690612115,35.428 00,0005,0007,0999.3,+25.3,035,0118,1690612415,35.411 00,0005,0007,0999.3,+25.6,035,0130,1690612715,35.408 00,0005,0007,0999.2,+26.0,034,0118,1690613015,35.429 00,0005,0007,0999.1,+25.9,033,0116,1690613315,35.4 00,0005,0007,0999.3,+26.3,032,0117,1690613615,35.407 00,0005,0007,0999.1,+26.4,032,0130,1690613915,35.422 00,0005,0007,0998.9,+26.6,033,0128,1690614215,35.404 00,0005,0007,0998.9,+27.0,031,0119,1690614515,35.4 00,0005,0007,0998.7,+27.3,032,0135,1690614815,35.36 00,0005,0007,0999.1,+27.4,030,0123,1690615115,35.369 00,0005,0007,0998.7,+28.2,030,0103,1690615415,35.402 00,0005,0007,0999.0,+28.2,030,0127,1690615715,35.549 00,0005,0007,0998.8,+28.5,030,0112,1690616015,35.508 00,0005,0007,0998.7,+28.2,029,0132,1690616315,35.527 00,0005,0007,0998.4,+28.6,029,0123,1690616615,35.52 00,0005,0007,0998.4,+28.5,028,0122,1690616915,35.637 00,0005,0007,0998.5,+29.1,029,0101,1690617215,35.488 00,0005,0007,0998.6,+29.2,028,0118,1690617515,35.513 00,0000,0001,0998.2,+29.0,028,0130,1690617815,35.487 00,0005,0007,0998.4,+29.2,027,0145,1690618115,35.502 00,0005,0007,0998.5,+29.4,027,0119,1690618415,35.501 00,0005,0007,0998.2,+29.9,026,0123,1690618715,35.467 00,0005,0007,0998.1,+29.5,026,0115,1690619015,35.539 00,0005,0007,0998.2,+29.9,027,0109,1690619315,35.616 00,0005,0007,0998.3,+30.2,027,0116,1690619615,35.643 00,0005,0007,0998.2,+30.1,025,0135,1690619915,35.62 00,0005,0007,0997.8,+31.0,025,0114,1690620215,35.658 00,0005,0007,0998.0,+30.8,024,0115,1690620515,35.674 00,0005,0007,0997.7,+31.0,024,0124,1690620815,35.601 00,0005,0007,0998.1,+30.9,026,0118,1690621115,35.61 00,0005,0007,0997.8,+30.5,025,0130,1690621415,35.595 00,0005,0007,0997.9,+30.8,025,0115,1690621715,35.603 00,0005,0007,0997.9,+31.5,025,0115,1690622015,35.64 00,0005,0007,0997.6,+31.3,024,0115,1690622315,35.607 00,0005,0007,0997.7,+31.6,024,0099,1690622615,35.618 00,0005,0007,0997.7,+31.3,024,0114,1690622915,35.766 00,0005,0007,0997.6,+31.8,025,0114,1690623215,35.712 00,0005,0007,0997.4,+31.6,023,0130,1690623515,35.737 00,0005,0007,0997.4,+31.9,023,0149,1690623815,35.756 00,0005,0007,0997.4,+31.8,023,0105,1690624115,35.731 00,0005,0007,0997.4,+31.5,021,0112,1690624415,35.708 00,0005,0007,0997.4,+31.7,022,0108,1690624715,35.765 00,0005,0007,0997.4,+32.5,022,0127,1690625015,35.713 00,0005,0007,0997.0,+32.3,022,0121,1690625315,35.75 00,0005,0007,0997.5,+32.5,021,0119,1690625615,35.677 00,0005,0007,0997.3,+33.0,019,0120,1690625915,35.704 00,0005,0007,0997.0,+33.4,020,0107,1690626215,35.785 00,0005,0007,0997.0,+33.1,018,0104,1690626515,35.834 00,0005,0007,0997.0,+33.1,020,0129,1690626815,35.854 00,0005,0007,0997.1,+32.7,021,0089,1690627115,35.858 00,0005,0007,0997.2,+33.2,020,0119,1690627415,35.866 00,0005,0007,0996.8,+33.4,019,0114,1690627715,35.824 00,0005,0007,0996.8,+33.8,020,0140,1690628015,35.821 00,0005,0007,0996.7,+33.5,020,0116,1690628315,35.919 00,0000,0001,0996.7,+34.0,017,0138,1690628615,35.845 00,0005,0007,0996.5,+34.0,017,0128,1690628915,35.832 00,0005,0007,0996.9,+34.1,018,0124,1690629215,35.831 00,0005,0007,0996.7,+33.3,017,0116,1690629515,35.844 00,0005,0007,0996.8,+34.2,018,0139,1690629815,35.886 00,0005,0007,0996.3,+33.9,017,0128,1690630116,36.006 00,0005,0007,0996.3,+34.4,016,0110,1690630415,35.955 00,0005,0007,0996.4,+34.2,016,0122,1690630715,35.96 00,0005,0007,0996.2,+34.2,018,0101,1690631015,35.957 00,0005,0007,0996.4,+34.5,017,0135,1690631315,35.994 00,0005,0007,0996.3,+34.5,018,0093,1690631615,35.984 00,0005,0007,0996.2,+34.4,018,0130,1690631915,35.989 00,0000,0001,0996.2,+34.4,018,0117,1690632215,35.966 00,0005,0007,0995.9,+34.5,018,0120,1690632515,35.963 00,0005,0007,0996.0,+34.5,018,0115,1690632815,35.969 00,0005,0007,0996.0,+34.5,017,0123,1690633115,35.936 00,0005,0007,0996.1,+34.3,016,0124,1690633416,36.019 00,0005,0007,0996.1,+34.7,016,0107,1690633716,36.117 00,0005,0007,0996.2,+34.6,016,0101,1690634016,36.114 00,0005,0007,0996.0,+34.6,016,0124,1690634316,36.121 00,0005,0007,0996.0,+34.6,016,0117,1690634616,36.118 00,0005,0007,0995.7,+34.4,015,0121,1690634916,36.145 00,0005,0007,0995.7,+35.3,014,0121,1690635216,36.102 00,0005,0007,0995.7,+34.9,015,0128,1690635516,36.079 00,0005,0007,0995.7,+34.6,015,0100,1690635816,36.146 00,0005,0007,0995.9,+34.6,014,0132,1690636116,36.093 00,0005,0007,0995.9,+34.5,015,0107,1690636416,36.1 00,0005,0007,0996.0,+34.1,016,0106,1690636716,36.117 00,0005,0007,0995.7,+34.2,016,0115,1690637016,36.14 00,0005,0007,0995.6,+34.3,017,0117,1690637316,36.248 00,0005,0007,0995.5,+34.3,017,0131,1690637616,36.205 00,0005,0007,0995.5,+34.9,016,0114,1690637916,36.222 00,0005,0007,0995.7,+34.4,016,0103,1690638216,36.258 00,0005,0007,0995.7,+34.8,017,0125,1690638516,36.256 00,0005,0007,0995.6,+34.8,015,0117,1690638816,36.263 00,0005,0007,0995.3,+35.0,016,0113,1690639116,36.22 00,0005,0007,0995.4,+35.0,015,0125,1690639416,36.227 00,0005,0007,0995.3,+35.2,015,0105,1690639716,36.224 00,0005,0007,0995.4,+34.7,016,0122,1690640016,36.181 00,0005,0007,0995.2,+34.9,016,0115,1690640316,36.228 00,0005,0007,0995.2,+35.0,015,0125,1690640616,36.25 00,0005,0007,0995.3,+35.0,016,0102,1690640916,36.378 00,0005,0007,0995.0,+34.8,016,0128,1690641216,36.375 00,0005,0007,0995.1,+34.9,017,0103,1690641516,36.352 00,0005,0007,0995.1,+34.9,016,0120,1690641816,36.329 00,0005,0007,0995.1,+35.0,015,0119,1690642116,36.377 00,0005,0007,0995.0,+35.0,016,0111,1690642416,36.413 00,0005,0007,0994.9,+34.8,016,0121,1690642716,36.35 00,0005,0007,0995.0,+34.1,021,0133,1690643016,36.407 00,0005,0007,0995.0,+33.7,021,0107,1690643316,36.324 00,0005,0007,0995.0,+33.9,022,0117,1690643616,36.351 00,0005,0007,0995.1,+33.5,026,0117,1690643916,36.348 00,0005,0007,0995.0,+33.5,026,0095,1690644216,36.41 00,0005,0007,0994.8,+33.5,026,0116,1690644516,36.498 00,0005,0007,0995.2,+33.4,026,0104,1690644816,36.505 00,0005,0007,0995.1,+33.4,028,0119,1690645116,36.461 00,0005,0007,0995.2,+33.5,026,0102,1690645416,36.468 00,0005,0007,0995.3,+33.4,027,0113,1690645716,36.456 00,0005,0007,0995.4,+33.1,031,0113,1690646016,36.733 00,0005,0007,0995.3,+32.7,031,0122,1690646316,36.531 00,0005,0007,0995.2,+32.5,030,0113,1690646616,36.447 00,0005,0007,0995.3,+32.5,030,0110,1690646916,36.444 00,0005,0007,0995.6,+32.3,031,0116,1690647216,36.471 00,0005,0007,0995.3,+32.2,032,0118,1690647516,36.422 00,0005,0007,0995.4,+31.9,030,0113,1690647816,36.47 00,0005,0007,0995.4,+31.7,031,0113,1690648116,36.596 00,0005,0007,0995.5,+31.4,031,0125,1690648416,36.562 00,0005,0007,0995.7,+31.6,030,0130,1690648716,36.578 00,0005,0007,0995.6,+31.4,031,0114,1690649016,36.55 00,0005,0007,0995.5,+31.2,029,0120,1690649316,36.539 00,0005,0007,0995.5,+31.4,029,0111,1690649616,36.562 00,0005,0007,0995.8,+31.3,028,0132,1690649916,36.569 00,0005,0007,0995.6,+31.5,028,0097,1690650216,36.55 00,0005,0007,0995.6,+31.1,029,0112,1690650516,36.539 00,0005,0007,0995.7,+31.1,029,0126,1690650816,36.562 00,0005,0007,0995.7,+30.7,030,0121,1690651116,36.541 00,0005,0007,0995.8,+30.6,033,0106,1690651416,36.591 00,0005,0007,0995.9,+30.2,033,0124,1690651716,36.709 00,0005,0007,0995.8,+30.1,035,0144,1690652016,36.704 00,0005,0007,0995.9,+29.4,036,0105,1690652316,36.681 00,0005,0007,0995.9,+29.3,038,0113,1690652616,36.671 00,0005,0007,0996.2,+29.1,038,0108,1690652916,36.685 00,0005,0007,0996.0,+28.6,039,0128,1690653216,36.677 00,0005,0007,0996.2,+28.6,040,0104,1690653516,36.655 00,0005,0007,0995.9,+28.3,040,0113,1690653816,36.647 00,0005,0007,0996.2,+28.3,040,0143,1690654116,36.663 00,0005,0007,0996.3,+28.2,040,0112,1690654416,36.619 00,0005,0007,0996.3,+27.8,036,0107,1690654716,36.661 00,0005,0007,0996.4,+28.0,038,0121,1690655016,36.677 00,0005,0007,0996.3,+27.1,040,0118,1690655316,36.754 00,0005,0007,0996.5,+27.4,039,0104,1690655616,36.807 00,0005,0007,0996.6,+26.8,035,0099,1690655916,36.764 00,0005,0007,0996.8,+26.0,043,0121,1690656216,36.767 00,0005,0007,0996.7,+26.8,036,0117,1690656516,36.75 00,0005,0007,0996.9,+27.3,033,0120,1690656816,36.77 00,0005,0007,0996.8,+27.1,034,0120,1690657116,36.767 00,0005,0007,0996.9,+27.2,033,0118,1690657416,36.726 00,0005,0007,0996.7,+27.5,033,0120,1690657716,36.75 00,0005,0007,0996.7,+27.5,031,0125,1690658016,36.712 00,0005,0007,0996.8,+27.7,032,0106,1690658316,36.737 00,0005,0007,0996.9,+27.2,034,0124,1690658616,36.764 00,0005,0007,0996.9,+27.5,032,0115,1690658916,36.867 00,0005,0007,0996.9,+27.1,034,0120,1690659216,36.866 00,0005,0007,0996.9,+26.4,036,0117,1690659516,36.857 00,0005,0007,0997.2,+26.5,036,0100,1690659816,36.842 00,0000,0001,0997.0,+26.0,038,0117,1690660116,36.869 00,0005,0007,0997.3,+26.2,039,0104,1690660416,36.846 00,0005,0007,0997.2,+26.2,039,0107,1690660716,36.835 00,0005,0007,0997.1,+26.0,041,0134,1690661016,36.82 00,0005,0007,0997.2,+26.1,040,0127,1690661316,36.841 00,0005,0007,0997.4,+25.9,041,0111,1690661616,36.838 00,0005,0007,0997.2,+25.8,042,0124,1690661916,36.833 00,0005,0007,0997.4,+25.6,045,0112,1690662216,36.875 00,0005,0007,0997.3,+25.2,046,0140,1690662516,36.999 00,0005,0007,0997.5,+25.6,037,0108,1690662816,36.968 00,0005,0007,0997.4,+25.1,041,0116,1690663116,36.969 00,0005,0007,0997.4,+25.2,040,0121,1690663416,36.97 00,0005,0007,0997.5,+25.2,040,0101,1690663716,36.923 00,0005,0007,0997.4,+25.1,040,0112,1690664016,36.944 00,0005,0007,0997.3,+25.0,042,0122,1690664316,36.933 00,0005,0007,0997.6,+24.9,044,0108,1690664616,36.936 00,0005,0007,0997.3,+24.1,044,0103,1690664916,36.941 00,0005,0007,0997.5,+24.5,046,0127,1690665216,36.922 00,0005,0007,0997.4,+24.7,047,0135,1690665516,36.902 00,0005,0007,0997.6,+24.6,047,0112,1690665816,36.959 00,0005,0007,0997.3,+23.9,048,0099,1690666117,37.063 00,0005,0007,0997.5,+23.3,053,0126,1690666417,37.051 00,0005,0007,0997.7,+23.0,051,0146,1690666717,37.038 00,0005,0007,0997.6,+23.1,051,0122,1690667017,37.01 00,0005,0007,0997.5,+23.5,048,0136,1690667317,37.049 00,0005,0007,0997.4,+23.5,048,0130,1690667616,37 00,0005,0007,0997.4,+23.6,045,0135,1690667917,37.029 00,0005,0007,0997.6,+22.8,049,0122,1690668216,36.986 00,0005,0007,0997.6,+23.1,047,0146,1690668517,37.001 00,0005,0007,0997.5,+22.2,053,0130,1690668817,37.002 00,0005,0007,0997.7,+21.9,051,0113,1690669116,36.987 00,0005,0007,0997.6,+22.1,052,0148,1690669417,37.023 00,0005,0007,0997.9,+22.7,051,0122,1690669717,37.16 00,0005,0007,0997.6,+21.7,055,0132,1690670017,37.123 00,0005,0007,0997.6,+21.9,055,0122,1690670317,37.142 00,0005,0007,0997.8,+21.5,058,0116,1690670617,37.114 00,0005,0007,0997.7,+22.2,055,0115,1690670917,37.124 00,0005,0007,0997.9,+21.6,057,0126,1690671217,37.094 00,0005,0007,0997.8,+21.9,057,0103,1690671517,37.117 00,0005,0007,0997.9,+22.0,056,0124,1690671817,37.105 00,0005,0007,0997.9,+21.3,059,0139,1690672117,37.103 00,0005,0007,0997.8,+21.1,059,0107,1690672417,37.089 00,0005,0007,0998.0,+21.9,056,0118,1690672717,37.059 00,0005,0007,0997.7,+21.1,060,0121,1690673017,37.141 00,0000,0001,0998.1,+21.7,057,0111,1690673317,37.264 00,0000,0001,0997.8,+21.4,056,0125,1690673617,37.225 00,0005,0007,0997.8,+21.8,056,0113,1690673917,37.205 00,0005,0007,0997.9,+21.1,058,0114,1690674217,37.221 00,0005,0007,0998.0,+21.8,056,0117,1690674517,37.221 00,0005,0007,0998.2,+21.8,057,0109,1690674817,37.202 00,0005,0007,0998.0,+21.8,057,0120,1690675117,37.189 00,0005,0007,0997.9,+21.7,057,0119,1690675417,37.196 00,0005,0007,0997.8,+22.0,056,0129,1690675717,37.224 00,0005,0007,0997.8,+21.6,058,0134,1690676017,37.154 00,0005,0007,0997.8,+21.5,056,0125,1690676317,37.183 00,0005,0007,0997.7,+20.8,059,0110,1690676617,37.203 00,0005,0007,0997.7,+20.7,057,0138,1690676917,37.303 00,0005,0007,0997.9,+20.9,057,0101,1690677217,37.283 00,0005,0007,0998.0,+21.0,056,0119,1690677517,37.29 00,0005,0007,0997.9,+20.3,059,0104,1690677817,37.261 00,0005,0007,0997.7,+20.4,060,0125,1690678117,37.258 00,0005,0007,0997.8,+20.4,059,0136,1690678417,37.244 00,0005,0007,0998.0,+21.1,056,0136,1690678717,37.249 00,0005,0007,0998.1,+21.1,055,0127,1690679017,37.29 00,0005,0007,0998.1,+20.1,062,0120,1690679317,37.252 00,0005,0007,0998.2,+20.0,061,0115,1690679617,37.251 00,0005,0007,0998.3,+20.6,058,0115,1690679917,37.265 00,0005,0007,0998.3,+20.3,060,0127,1690680217,37.261 00,0005,0007,0998.1,+20.0,060,0125,1690680517,37.385 00,0005,0007,0998.3,+19.9,063,0121,1690680817,37.371 00,0005,0007,0998.0,+20.5,058,0133,1690681117,37.379 00,0005,0007,0998.3,+20.7,058,0122,1690681417,37.352 00,0005,0007,0998.4,+20.7,058,0113,1690681717,37.367 00,0005,0007,0998.0,+20.6,059,0127,1690682017,37.34 00,0005,0007,0998.1,+20.2,060,0114,1690682317,37.333 00,0005,0007,0998.2,+19.9,064,0135,1690682617,37.326 00,0005,0007,0998.1,+19.7,063,0124,1690682917,37.327 00,0005,0007,0998.2,+20.6,057,0130,1690683217,37.356 00,0005,0007,0998.4,+19.7,060,0119,1690683517,37.327 00,0005,0007,0998.3,+20.2,060,0134,1690683817,37.386 00,0005,0007,0998.4,+19.7,059,0099,1690684117,37.461 00,0005,0007,0998.3,+20.1,058,0098,1690684417,37.478 00,0005,0007,0998.4,+19.4,061,0118,1690684717,37.466 00,0005,0007,0998.5,+19.3,062,0151,1690685017,37.46 00,0005,0007,0998.4,+19.8,060,0125,1690685317,37.437 00,0005,0007,0998.6,+20.1,058,0125,1690685617,37.45 00,0005,0007,0998.4,+18.8,064,0134,1690685917,37.437 00,0005,0007,0998.6,+18.8,065,0106,1690686217,37.432 00,0005,0007,0998.5,+18.9,062,0140,1690686517,37.431 00,0005,0007,0998.7,+19.7,060,0137,1690686817,37.39 00,0005,0007,0999.0,+19.9,059,0124,1690687117,37.402 00,0005,0007,0998.7,+19.2,062,0131,1690687417,37.456 00,0005,0007,0998.8,+18.9,066,0118,1690687717,37.567 00,0005,0007,0998.8,+19.0,065,0121,1690688017,37.53 00,0005,0007,0998.6,+19.1,065,0131,1690688317,37.523 00,0005,0007,0998.6,+19.0,063,0133,1690688617,37.54 00,0005,0007,0999.1,+19.9,060,0117,1690688917,37.536 00,0005,0007,0998.8,+19.9,060,0133,1690689217,37.56 00,0005,0007,0998.7,+20.1,060,0115,1690689517,37.541 00,0005,0007,0999.0,+19.2,064,0144,1690689817,37.521 00,0005,0007,0999.1,+20.1,060,0127,1690690117,37.508 00,0005,0007,0999.0,+20.4,060,0124,1690690417,37.489 00,0005,0007,0999.0,+20.8,059,0129,1690690717,37.48 00,0005,0007,0998.9,+20.9,060,0118,1690691017,37.538 00,0005,0007,0999.0,+21.4,059,0136,1690691317,37.627 00,0005,0007,0999.0,+21.4,059,0134,1690691617,37.624 00,0005,0007,0999.0,+21.6,057,0134,1690691917,37.626 00,0005,0007,0999.2,+22.1,057,0128,1690692217,37.612 00,0005,0007,0999.3,+22.2,056,0135,1690692517,37.622 00,0005,0007,0999.4,+22.3,055,0138,1690692817,37.588 00,0005,0007,0999.3,+22.6,054,0130,1690693117,37.622 00,0005,0007,0999.1,+22.8,054,0141,1690693417,37.593 00,0005,0007,0999.3,+23.4,053,0142,1690693717,37.592 00,0005,0007,0999.0,+23.5,052,0120,1690694017,37.595 00,0005,0007,0999.1,+23.2,051,0134,1690694317,37.566 00,0005,0007,0999.0,+23.6,048,0143,1690694617,37.6 00,0005,0007,0999.1,+23.6,047,0127,1690694917,37.713 00,0005,0007,0999.3,+23.5,046,0137,1690695217,37.69 00,0005,0007,0999.1,+24.4,047,0104,1690695517,37.695 00,0005,0007,0999.1,+24.4,045,0129,1690695817,37.676 00,0005,0007,0999.3,+24.6,045,0129,1690696117,37.71 00,0005,0007,0999.3,+24.7,044,0128,1690696417,37.692 00,0005,0007,0999.3,+24.9,044,0123,1690696717,37.705 00,0005,0007,0999.2,+25.1,043,0118,1690697017,37.701 00,0005,0007,0999.2,+25.3,042,0141,1690697317,37.686 00,0005,0007,0999.1,+25.2,043,0126,1690697617,37.693 00,0005,0007,0998.9,+25.8,043,0125,1690697917,37.648 00,0005,0007,0999.1,+25.7,042,0136,1690698217,37.722 00,0005,0007,0999.2,+26.0,041,0114,1690698517,37.833 00,0005,0007,0998.9,+26.3,040,0129,1690698817,37.816 00,0005,0007,0998.9,+26.3,040,0152,1690699117,37.816 00,0005,0007,0998.9,+26.9,040,0121,1690699417,37.798 00,0000,0001,0998.8,+27.2,038,0116,1690699717,37.773 00,0005,0007,0999.0,+27.2,037,0119,1690700017,37.816 00,0005,0007,0998.7,+27.5,035,0124,1690700317,37.809 00,0005,0007,0998.6,+27.9,035,0116,1690700617,37.8 00,0005,0007,0998.9,+27.7,035,0130,1690700917,37.797 00,0005,0007,0998.6,+28.0,036,0116,1690701217,37.754 00,0005,0007,0998.6,+27.9,034,0135,1690701517,37.765 00,0005,0007,0998.3,+29.0,033,0097,1690701817,37.818 00,0005,0007,0998.3,+29.3,033,0116,1690702117,37.923 00,0005,0007,0998.3,+29.4,033,0125,1690702417,37.904 00,0005,0007,0998.4,+29.2,033,0107,1690702717,37.906 00,0005,0007,0998.5,+29.2,033,0110,1690703017,37.882 00,0005,0007,0998.5,+29.8,032,0120,1690703317,37.885 00,0005,0007,0998.5,+30.0,032,0147,1690703617,37.883 00,0005,0007,0998.2,+29.9,031,0127,1690703917,37.865 00,0005,0007,0998.3,+30.0,031,0132,1690704217,37.877 00,0005,0007,0998.4,+30.7,031,0111,1690704517,37.859 00,0005,0007,0998.4,+30.5,030,0122,1690704817,37.896 00,0000,0001,0998.1,+30.5,030,0098,1690705117,37.853 00,0005,0007,0997.9,+30.8,030,0119,1690705417,37.904 00,0005,0007,0998.2,+30.9,031,0130,1690705718,38.038 00,0005,0007,0998.1,+31.3,029,0129,1690706018,38.047 00,0005,0007,0997.6,+31.8,028,0115,1690706318,38.019 00,0005,0007,0997.7,+32.1,028,0131,1690706618,38.024 00,0005,0007,0997.6,+32.4,026,0122,1690706918,38.029 00,0005,0007,0997.4,+32.7,026,0116,1690707218,38.036 00,0005,0007,0997.5,+31.9,027,0116,1690707518,38.018 00,0005,0007,0997.4,+32.7,025,0128,1690707817,37.99 00,0005,0007,0997.5,+32.5,026,0130,1690708117,37.971 00,0005,0007,0997.2,+32.4,027,0123,1690708418,38.018 00,0005,0007,0997.5,+32.1,026,0098,1690708718,38.001 00,0005,0007,0997.5,+32.5,025,0133,1690709018,38.015 00,0005,0007,0997.2,+32.6,025,0131,1690709318,38.132 00,0005,0007,0997.1,+32.5,025,0120,1690709618,38.122 00,0005,0007,0997.3,+32.8,025,0109,1690709918,38.137 00,0005,0007,0997.0,+33.0,026,0110,1690710218,38.124 00,0005,0007,0996.9,+33.2,026,0126,1690710518,38.145 00,0005,0007,0996.8,+32.9,026,0120,1690710818,38.126 00,0005,0007,0996.6,+33.3,025,0112,1690711118,38.126 00,0005,0007,0996.5,+33.6,026,0116,1690711418,38.112 00,0005,0007,0996.5,+33.5,024,0118,1690711718,38.123 00,0005,0007,0996.6,+33.5,025,0121,1690712018,38.124 00,0005,0007,0996.4,+33.4,024,0096,1690712318,38.117 00,0005,0007,0996.3,+33.7,025,0112,1690712618,38.15 00,0005,0007,0996.2,+33.5,024,0128,1690712918,38.272 00,0005,0007,0996.1,+33.8,024,0126,1690713218,38.27 00,0005,0007,0996.1,+33.7,023,0117,1690713518,38.259 00,0005,0007,0996.2,+34.5,022,0112,1690713818,38.257 00,0005,0007,0996.2,+34.3,022,0114,1690714118,38.272 00,0005,0007,0996.2,+34.6,022,0120,1690714418,38.226 00,0005,0007,0996.1,+34.4,021,0112,1690714718,38.22 00,0005,0007,0995.9,+34.7,021,0127,1690715018,38.211 00,0005,0007,0996.0,+35.0,021,0111,1690715318,38.264 00,0005,0007,0996.0,+35.0,021,0109,1690715618,38.212 00,0005,0007,0996.0,+35.3,020,0121,1690715918,38.196 00,0005,0007,0995.7,+35.1,018,0104,1690716218,38.247 00,0005,0007,0995.5,+34.9,019,0119,1690716518,38.349 00,0005,0007,0995.8,+35.3,020,0115,1690716818,38.385 00,0005,0007,0995.7,+34.8,018,0106,1690717118,38.368 00,0005,0007,0995.4,+34.9,019,0145,1690717418,38.389 00,0005,0007,0995.4,+35.3,019,0096,1690717718,38.364 00,0005,0007,0995.4,+35.6,018,0122,1690718018,38.383 00,0005,0007,0995.4,+35.5,017,0142,1690718318,38.388 00,0005,0007,0995.1,+35.7,017,0121,1690718618,38.361 00,0005,0007,0995.0,+35.3,019,0107,1690718918,38.369 00,0005,0007,0995.0,+35.2,017,0122,1690719218,38.332 00,0005,0007,0994.7,+35.9,017,0127,1690719518,38.355 00,0005,0007,0994.7,+35.9,018,0114,1690719818,38.409 00,0005,0007,0994.8,+36.4,018,0113,1690720118,38.505 00,0005,0007,0994.9,+36.0,017,0124,1690720418,38.47 00,0005,0007,0994.6,+35.9,017,0110,1690720718,38.509 00,0005,0007,0994.7,+36.3,017,0120,1690721018,38.512 00,0005,0007,0994.6,+36.3,016,0111,1690721318,38.491 00,0005,0007,0994.7,+35.9,014,0132,1690721618,38.517 00,0005,0007,0994.5,+36.5,015,0116,1690721918,38.525 00,0005,0007,0994.3,+36.5,015,0133,1690722218,38.486 00,0005,0007,0994.3,+36.8,016,0104,1690722518,38.491 00,0005,0007,0994.3,+36.5,015,0115,1690722818,38.484 00,0005,0007,0994.1,+36.4,017,0130,1690723118,38.511 00,0005,0007,0994.1,+36.4,016,0114,1690723418,38.554 00,0005,0007,0994.1,+36.4,015,0113,1690723718,38.658 00,0005,0007,0994.1,+36.5,014,0125,1690724018,38.632 00,0005,0007,0994.0,+36.1,013,0104,1690724318,38.643 00,0005,0007,0993.9,+36.0,013,0111,1690724618,38.618 00,0005,0007,0993.9,+36.7,013,0118,1690724918,38.649 00,0005,0007,0993.6,+36.0,013,0108,1690725218,38.63 00,0005,0007,0994.0,+36.7,015,0134,1690725518,38.659 00,0005,0007,0993.8,+36.3,014,0132,1690725818,38.637 00,0005,0007,0993.5,+36.5,015,0131,1690726118,38.652 00,0005,0007,0993.4,+36.3,013,0121,1690726418,38.623 00,0005,0007,0993.7,+36.6,014,0116,1690726718,38.626 00,0005,0007,0993.3,+36.5,014,0111,1690727018,38.687 00,0005,0007,0993.2,+36.7,015,0114,1690727318,38.793 00,0005,0007,0993.4,+36.7,015,0110,1690727618,38.76 00,0005,0007,0993.1,+36.7,015,0104,1690727918,38.792 00,0005,0007,0993.4,+36.5,014,0108,1690728218,38.774 00,0005,0007,0993.0,+36.7,013,0116,1690728518,38.756 00,0005,0007,0993.3,+36.9,013,0094,1690728818,38.786 00,0005,0007,0993.1,+36.8,013,0129,1690729118,38.805 00,0005,0007,0993.0,+36.7,014,0112,1690729418,38.786 00,0005,0007,0992.9,+36.8,014,0111,1690729718,38.772 00,0005,0007,0993.3,+36.4,014,0124,1690730018,38.742 00,0005,0007,0993.2,+36.4,015,0120,1690730318,38.784 00,0005,0007,0992.9,+36.1,016,0120,1690730618,38.805 00,0005,0007,0992.8,+35.7,021,0107,1690730918,38.883 00,0005,0007,0992.8,+35.7,018,0119,1690731218,38.917 00,0005,0007,0992.6,+35.6,019,0115,1690731518,38.895 00,0005,0007,0992.6,+35.6,015,0121,1690731818,38.896 00,0005,0007,0992.8,+36.0,015,0115,1690732118,38.924 00,0005,0007,0993.0,+35.9,016,0132,1690732418,38.935 00,0005,0007,0992.7,+35.7,018,0131,1690732718,38.915 00,0000,0001,0992.9,+35.9,016,0103,1690733018,38.931 00,0000,0001,0992.6,+36.0,015,0108,1690733318,38.89 00,0005,0007,0992.7,+36.0,015,0125,1690733618,38.905 00,0005,0007,0992.4,+35.7,017,0109,1690733918,38.912 00,0005,0007,0992.7,+34.8,021,0111,1690734218,38.942 00,0005,0007,0992.7,+33.9,022,0115,1690734519,39.027 00,0005,0007,0992.7,+33.8,024,0140,1690734819,39.062 00,0005,0007,0992.8,+33.2,026,0102,1690735119,39.025 00,0005,0007,0992.5,+32.9,028,0101,1690735419,39.033 00,0005,0007,0992.7,+33.2,026,0120,1690735719,39.044 00,0000,0001,0992.6,+32.9,029,0116,1690736019,39.02 00,0005,0007,0992.4,+32.5,029,0121,1690736319,39.028 00,0005,0007,0992.8,+32.3,030,0128,1690736619,39.035 00,0005,0007,0992.5,+31.6,029,0114,1690736919,39 00,0005,0007,0992.5,+31.3,031,0111,1690737218,38.994 00,0005,0007,0992.5,+31.9,023,0116,1690737519,39.023 00,0005,0007,0992.6,+31.6,025,0127,1690737819,39.081 00,0005,0007,0992.5,+31.2,028,0132,1690738119,39.169 00,0005,0007,0992.9,+31.1,029,0100,1690738419,39.128 00,0005,0007,0992.8,+31.1,029,0119,1690738719,39.158 00,0005,0007,0992.9,+30.7,030,0119,1690739019,39.134 00,0005,0007,0992.8,+29.9,031,0143,1690739319,39.121 00,0005,0007,0992.6,+30.2,031,0120,1690739619,39.095 00,0005,0007,0992.8,+30.2,033,0102,1690739919,39.127 00,0005,0007,0992.8,+30.1,033,0133,1690740219,39.128 00,0005,0007,0992.9,+29.7,033,0131,1690740519,39.133 00,0005,0007,0993.0,+29.4,034,0126,1690740819,39.094 00,0005,0007,0993.0,+29.5,036,0122,1690741119,39.123 00,0005,0007,0992.9,+29.5,034,0118,1690741419,39.155 00,0005,0007,0993.1,+28.9,036,0125,1690741719,39.269 00,0005,0007,0993.1,+28.6,036,0117,1690742019,39.254 00,0005,0007,0993.2,+29.0,034,0113,1690742319,39.231 00,0005,0007,0993.2,+29.0,033,0120,1690742619,39.22 00,0005,0007,0993.2,+28.4,033,0109,1690742919,39.232 00,0005,0007,0993.2,+28.6,034,0097,1690743219,39.24 00,0005,0007,0993.5,+28.6,034,0099,1690743519,39.235 00,0005,0007,0993.4,+29.0,032,0109,1690743819,39.222 00,0005,0007,0993.5,+28.7,035,0129,1690744119,39.235 00,0005,0007,0993.5,+28.8,032,0110,1690744419,39.234 00,0005,0007,0993.3,+27.4,036,0111,1690744719,39.189 00,0000,0001,0993.4,+27.3,037,0107,1690745019,39.237 00,0000,0001,0993.4,+27.4,035,0121,1690745319,39.336 00,0005,0007,0993.5,+27.2,036,0124,1690745619,39.358 00,0005,0007,0993.5,+27.1,037,0121,1690745919,39.322 00,0005,0007,0993.6,+27.9,034,0129,1690746219,39.338 00,0005,0007,0993.7,+27.8,034,0141,1690746519,39.353 00,0005,0007,0993.5,+27.8,034,0131,1690746819,39.321 00,0005,0007,0993.5,+27.7,034,0134,1690747119,39.319 00,0005,0007,0993.8,+27.6,035,0099,1690747419,39.334 00,0005,0007,0993.3,+27.8,034,0117,1690747719,39.334 00,0005,0007,0993.4,+27.4,035,0095,1690748019,39.292 00,0005,0007,0993.3,+27.1,037,0116,1690748319,39.301 00,0005,0007,0993.4,+26.6,038,0127,1690748619,39.348 00,0005,0007,0993.5,+26.4,039,0117,1690748919,39.422 00,0005,0007,0993.5,+26.7,040,0129,1690749219,39.467 00,0005,0007,0993.5,+26.7,040,0113,1690749519,39.446 00,0005,0007,0993.6,+26.7,038,0122,1690749819,39.447 00,0005,0007,0993.7,+26.6,039,0127,1690750119,39.417 00,0005,0007,0993.8,+26.5,038,0114,1690750419,39.427 00,0005,0007,0993.9,+26.6,038,0117,1690750719,39.402 00,0005,0007,0994.0,+26.6,037,0105,1690751019,39.402 00,0005,0007,0993.9,+26.4,038,0124,1690751319,39.395 00,0005,0007,0994.1,+26.7,037,0108,1690751619,39.388 00,0005,0007,0993.9,+26.6,037,0136,1690751919,39.373 00,0005,0007,0993.9,+26.9,035,0122,1690752219,39.452 00,0005,0007,0993.7,+26.7,036,0114,1690752519,39.552 00,0005,0007,0993.7,+26.8,035,0120,1690752819,39.521 00,0005,0007,0993.8,+26.7,035,0110,1690753119,39.514 00,0005,0007,0993.7,+26.9,034,0118,1690753419,39.512 00,0005,0007,0993.6,+26.3,036,0106,1690753719,39.532 00,0005,0007,0994.0,+26.5,035,0112,1690754019,39.497 00,0005,0007,0993.7,+26.2,036,0116,1690754319,39.489 00,0005,0007,0993.6,+26.4,036,0132,1690754619,39.49 00,0005,0007,0993.5,+26.3,036,0099,1690754919,39.509 00,0005,0007,0993.7,+26.4,035,0124,1690755219,39.518 00,0005,0007,0993.9,+26.1,037,0121,1690755519,39.462 00,0005,0007,0993.9,+26.2,036,0108,1690755819,39.524 00,0005,0007,0993.7,+26.0,036,0107,1690756119,39.599 00,0005,0007,0993.8,+25.7,037,0114,1690756419,39.587 00,0005,0007,0993.9,+25.7,037,0117,1690756719,39.629 00,0005,0007,0993.9,+25.8,037,0124,1690757019,39.619 00,0005,0007,0994.0,+25.8,037,0104,1690757319,39.621 00,0005,0007,0994.2,+26.0,036,0101,1690757619,39.602 00,0005,0007,0994.0,+25.7,037,0119,1690757919,39.605 00,0005,0007,0994.3,+26.0,037,0130,1690758219,39.592 00,0005,0007,0994.0,+25.8,037,0139,1690758519,39.579 00,0005,0007,0994.4,+25.6,038,0121,1690758819,39.584 00,0005,0007,0994.3,+26.0,037,0120,1690759119,39.593 00,0005,0007,0994.8,+25.8,039,0129,1690759419,39.652 00,0005,0007,0994.7,+25.6,039,0120,1690759719,39.737 00,0005,0007,0994.9,+25.2,040,0113,1690760019,39.731 00,0005,0007,0994.8,+25.0,041,0120,1690760319,39.706 00,0005,0007,0994.9,+25.1,041,0124,1690760619,39.689 00,0005,0007,0994.8,+25.4,040,0127,1690760919,39.672 00,0005,0007,0995.0,+25.5,040,0121,1690761219,39.691 00,0005,0007,0995.0,+24.4,044,0128,1690761519,39.658 00,0005,0007,0995.0,+24.6,044,0098,1690761819,39.691 00,0005,0007,0995.1,+24.9,041,0122,1690762119,39.66 00,0005,0007,0995.2,+25.2,040,0136,1690762419,39.681 00,0005,0007,0995.1,+25.0,041,0115,1690762719,39.668 00,0005,0007,0995.2,+24.9,042,0116,1690763019,39.718 00,0005,0007,0995.3,+25.0,043,0128,1690763319,39.809 00,0005,0007,0995.2,+25.1,042,0120,1690763619,39.782 00,0005,0007,0995.0,+24.8,043,0138,1690763919,39.811 00,0005,0007,0995.1,+25.2,041,0106,1690764219,39.782 00,0005,0007,0995.4,+24.7,044,0107,1690764519,39.771 00,0005,0007,0995.1,+25.0,042,0102,1690764819,39.79 00,0005,0007,0995.1,+25.2,041,0122,1690765119,39.794 00,0005,0007,0995.1,+25.1,042,0133,1690765419,39.775 00,0005,0007,0995.2,+25.2,042,0131,1690765719,39.766 00,0005,0007,0995.1,+25.1,042,0110,1690766019,39.789 00,0005,0007,0995.2,+25.2,041,0106,1690766319,39.756 00,0005,0007,0995.3,+25.3,040,0112,1690766619,39.801 00,0005,0007,0995.5,+25.0,042,0107,1690766919,39.909 00,0005,0007,0995.3,+25.1,040,0120,1690767219,39.915 00,0005,0007,0995.4,+25.0,041,0124,1690767519,39.901 00,0005,0007,0995.4,+24.9,042,0128,1690767819,39.871 00,0005,0007,0995.5,+24.7,042,0111,1690768119,39.901 00,0005,0007,0995.2,+24.5,043,0112,1690768419,39.862 00,0005,0007,0995.4,+24.2,044,0117,1690768719,39.907 00,0005,0007,0995.1,+24.4,043,0124,1690769019,39.871 00,0005,0007,0995.3,+24.1,044,0119,1690769319,39.845 00,0005,0007,0995.3,+24.2,044,0110,1690769619,39.877 00,0005,0007,0995.4,+23.7,046,0117,1690769919,39.876 00,0005,0007,0995.5,+24.1,045,0105,1690770219,39.873 00,0005,0007,0995.6,+24.0,046,0115,1690770520,40.007 00,0005,0007,0995.5,+23.9,045,0118,1690770820,40.004 00,0005,0007,0995.4,+23.8,047,0119,1690771119,39.973 00,0005,0007,0995.3,+23.7,047,0130,1690771419,39.954 00,0005,0007,0995.4,+23.9,046,0122,1690771719,39.969 00,0005,0007,0995.3,+23.6,047,0131,1690772019,39.939 00,0005,0007,0995.4,+23.5,049,0129,1690772319,39.94 00,0005,0007,0995.3,+23.0,051,0104,1690772619,39.95 00,0005,0007,0995.3,+23.0,054,0104,1690772919,39.919 00,0005,0007,0995.1,+23.1,054,0136,1690773219,39.945 00,0005,0007,0995.2,+22.8,054,0113,1690773519,39.925 00,0005,0007,0995.3,+23.3,051,0101,1690773820,40.001 00,0005,0007,0995.4,+23.5,050,0128,1690774120,40.08 00,0005,0007,0995.1,+23.6,051,0106,1690774420,40.051 00,0005,0007,0995.2,+23.4,053,0133,1690774720,40.064 00,0005,0007,0995.3,+23.4,054,0116,1690775020,40.055 00,0005,0007,0995.6,+24.0,055,0112,1690775320,40.043 00,0005,0007,0995.7,+23.9,060,0102,1690775620,40.017 00,0005,0007,0995.4,+23.8,064,0109,1690775920,40.058 00,0005,0007,0995.7,+23.6,068,0137,1690776220,40.045 00,0005,0007,0995.8,+24.1,064,0095,1690776520,40.002 00,0005,0007,0995.8,+24.6,060,0127,1690776820,40.013 00,0005,0007,0996.1,+24.4,063,0136,1690777120,40.052 00,0005,0007,0995.9,+24.1,064,0141,1690777420,40.053 00,0005,0007,0996.2,+24.2,065,0159,1690777720,40.159 00,0005,0007,0996.2,+23.7,068,0125,1690778020,40.15 00,0005,0007,0996.3,+23.5,069,0138,1690778320,40.152 00,0005,0007,0996.3,+23.4,071,0121,1690778620,40.129 00,0005,0007,0996.3,+23.4,069,0141,1690778920,40.117 00,0005,0007,0996.6,+23.5,070,0117,1690779220,40.138 00,0005,0007,0996.4,+23.5,070,0137,1690779520,40.133 00,0005,0007,0996.0,+23.7,071,0119,1690779820,40.124 00,0005,0007,0996.0,+23.7,071,0126,1690780120,40.125 00,0005,0007,0996.0,+23.6,071,0147,1690780420,40.148 00,0000,0001,0996.2,+23.7,073,0136,1690780720,40.09 00,0005,0007,0996.1,+23.8,072,0122,1690781020,40.151 00,0005,0007,0995.6,+24.2,071,0114,1690781320,40.264 00,0005,0007,0995.6,+24.3,071,0100,1690781620,40.255 00,0005,0007,0995.8,+24.0,073,0117,1690781920,40.25 00,0005,0007,0995.7,+24.0,073,0142,1690782220,40.232 00,0005,0007,0995.5,+24.2,072,0113,1690782520,40.219 00,0005,0007,0995.6,+24.3,072,0129,1690782820,40.248 00,0005,0007,0995.5,+24.3,073,0127,1690783120,40.205 00,0005,0007,0995.4,+24.6,071,0121,1690783420,40.226 00,0005,0007,0995.4,+24.8,071,0118,1690783720,40.23 00,0005,0007,0995.3,+25.1,069,0116,1690784020,40.221 00,0005,0007,0995.2,+25.2,067,0128,1690784320,40.23 00,0005,0007,0995.2,+25.5,066,0127,1690784620,40.244 00,0005,0007,0995.4,+25.9,059,0128,1690784920,40.362 00,0005,0007,0995.1,+25.6,062,0134,1690785220,40.349 00,0005,0007,0995.6,+25.7,063,0117,1690785520,40.342 00,0005,0007,0995.1,+26.0,062,0105,1690785820,40.355 00,0005,0007,0995.3,+26.5,059,0122,1690786120,40.352 00,0005,0007,0995.2,+26.4,058,0120,1690786420,40.335 00,0005,0007,0995.2,+26.7,058,0102,1690786720,40.306 00,0005,0007,0995.4,+26.8,062,0118,1690787020,40.325 00,0005,0007,0995.3,+27.3,056,0130,1690787320,40.317 00,0005,0007,0995.3,+27.6,054,0112,1690787620,40.313 00,0000,0001,0995.3,+27.5,060,0111,1690787920,40.28 00,0005,0007,0995.0,+28.2,052,0116,1690788220,40.355 00,0005,0007,0995.1,+28.3,048,0119,1690788520,40.469 00,0005,0007,0995.3,+28.3,048,0130,1690788820,40.464 00,0005,0007,0995.4,+28.3,053,0128,1690789120,40.432 00,0005,0007,0995.2,+27.9,052,0116,1690789420,40.437 00,0005,0007,0995.2,+28.9,049,0102,1690789720,40.436 00,0005,0007,0994.9,+29.3,047,0094,1690790020,40.428 00,0005,0007,0995.1,+29.8,046,0121,1690790320,40.432 00,0005,0007,0995.0,+29.2,045,0098,1690790620,40.393 00,0005,0007,0995.2,+29.8,042,0128,1690790920,40.436 00,0005,0007,0994.9,+30.0,040,0128,1690791220,40.419 00,0005,0007,0994.9,+29.7,043,0117,1690791520,40.392 00,0005,0007,0994.8,+29.5,045,0107,1690791820,40.449 00,0005,0007,0995.0,+30.1,041,0109,1690792120,40.539 00,0005,0007,0994.7,+30.4,044,0131,1690792420,40.528 00,0005,0007,0995.0,+30.6,041,0115,1690792720,40.549 00,0005,0007,0995.1,+30.3,042,0113,1690793020,40.522 00,0005,0007,0994.5,+30.2,040,0118,1690793320,40.541 00,0005,0007,0994.8,+31.2,044,0133,1690793620,40.524 00,0005,0007,0994.9,+31.5,044,0124,1690793920,40.549 00,0005,0007,0994.8,+30.8,044,0113,1690794220,40.555 00,0005,0007,0994.8,+30.0,044,0110,1690794520,40.527 00,0005,0007,0995.0,+29.9,043,0114,1690794820,40.506 00,0005,0007,0994.9,+30.1,043,0122,1690795120,40.528 00,0005,0007,0994.9,+30.1,044,0127,1690795420,40.567 00,0005,0007,0994.8,+30.6,042,0110,1690795720,40.67 00,0005,0007,0994.7,+30.2,041,0124,1690796020,40.662 00,0005,0007,0994.7,+30.6,042,0113,1690796320,40.646 00,0005,0007,0994.8,+30.5,041,0112,1690796620,40.655 00,0005,0007,0994.6,+31.1,042,0114,1690796920,40.657 00,0005,0007,0994.7,+30.4,044,0123,1690797220,40.618 00,0005,0007,0994.8,+30.3,044,0121,1690797520,40.651 00,0005,0007,0994.7,+30.6,041,0103,1690797820,40.647 00,0005,0007,0994.6,+30.7,044,0125,1690798120,40.614 00,0005,0007,0994.8,+30.5,044,0104,1690798420,40.612 00,0005,0007,0994.4,+30.7,043,0117,1690798720,40.606 00,0005,0007,0994.5,+30.6,041,0097,1690799020,40.652 00,0000,0001,0994.5,+30.4,041,0121,1690799320,40.768 00,0005,0007,0994.4,+31.5,040,0125,1690799620,40.748 00,0005,0007,0994.4,+31.4,037,0118,1690799920,40.774 00,0005,0007,0994.0,+31.9,036,0105,1690800220,40.727 00,0005,0007,0994.0,+32.0,038,0114,1690800520,40.765 00,0005,0007,0994.1,+32.1,038,0111,1690800820,40.765 00,0005,0007,0993.8,+31.8,038,0127,1690801120,40.716 00,0005,0007,0994.0,+32.0,038,0116,1690801420,40.743 00,0005,0007,0994.1,+31.7,037,0111,1690801720,40.758 00,0005,0007,0993.9,+31.8,037,0119,1690802020,40.757 00,0005,0007,0994.1,+32.0,036,0109,1690802320,40.716 00,0005,0007,0993.7,+32.2,038,0109,1690802620,40.795 00,0005,0007,0994.1,+32.6,037,0123,1690802920,40.869 00,0005,0007,0993.8,+31.0,040,0129,1690803220,40.878 00,0005,0007,0994.4,+30.6,042,0113,1690803520,40.87 00,0005,0007,0994.1,+29.3,045,0102,1690803820,40.868 00,0005,0007,0994.2,+29.1,046,0099,1690804120,40.855 00,0005,0007,0994.2,+28.9,046,0125,1690804420,40.851 00,0005,0007,0993.9,+28.3,048,0112,1690804720,40.827 00,0005,0007,0993.8,+29.5,045,0121,1690805020,40.839 00,0005,0007,0993.7,+29.9,043,0136,1690805320,40.833 00,0005,0007,0993.7,+30.7,042,0141,1690805620,40.806 00,0005,0007,0993.6,+30.9,041,0121,1690805920,40.831 00,0005,0007,0993.4,+30.6,043,0112,1690806220,40.857 00,0005,0007,0993.7,+31.1,043,0107,1690806520,40.963 00,0005,0007,0993.5,+31.3,044,0118,1690806821,41.006 00,0005,0007,0993.5,+31.1,043,0118,1690807120,40.991 00,0005,0007,0993.4,+31.2,042,0146,1690807420,40.992 00,0005,0007,0993.6,+31.1,043,0106,1690807721,41.153 00,0005,0007,0993.6,+31.0,042,0103,1690808020,40.99 00,0005,0007,0993.3,+31.3,041,0102,1690808320,40.986 00,0005,0007,0993.3,+31.7,040,0116,1690808620,40.97 00,0005,0007,0993.5,+32.2,039,0113,1690808920,40.959 00,0005,0007,0993.4,+31.6,040,0105,1690809220,40.966 00,0005,0007,0993.4,+31.7,038,0114,1690809520,40.927 00,0005,0007,0993.3,+32.0,039,0116,1690809821,41.005 00,0005,0007,0993.4,+31.8,041,0127,1690810121,41.109 00,0005,0007,0993.4,+31.8,041,0129,1690810421,41.096 00,0005,0007,0993.4,+31.8,040,0112,1690810721,41.093 00,0005,0007,0993.5,+31.9,039,0119,1690811021,41.07 00,0005,0007,0993.5,+31.8,039,0107,1690811321,41.09 00,0005,0007,0993.3,+31.8,038,0113,1690811621,41.071 00,0005,0007,0993.3,+31.7,038,0080,1690811921,41.106 00,0005,0007,0993.1,+31.9,036,0119,1690812221,41.067 00,0005,0007,0993.1,+32.0,037,0129,1690812521,41.06 00,0005,0007,0993.2,+32.0,035,0115,1690812821,41.082 00,0005,0007,0993.2,+31.8,038,0109,1690813121,41.042 00,0000,0001,0993.0,+31.9,037,0104,1690813421,41.087 00,0005,0007,0993.4,+32.1,038,0134,1690813721,41.196 00,0005,0007,0993.3,+32.2,037,0122,1690814021,41.193 00,0005,0007,0993.4,+32.1,036,0111,1690814321,41.194 00,0005,0007,0993.3,+32.1,036,0120,1690814621,41.197 00,0005,0007,0993.1,+32.0,036,0095,1690814921,41.191 00,0000,0001,0993.4,+31.8,035,0110,1690815221,41.19 00,0005,0007,0993.2,+32.0,035,0128,1690815521,41.198 00,0005,0007,0993.5,+32.1,034,0116,1690815821,41.15 00,0005,0007,0993.3,+31.7,034,0125,1690816121,41.156 00,0005,0007,0993.3,+31.4,035,0122,1690816421,41.182 00,0005,0007,0993.2,+31.6,036,0142,1690816721,41.18 00,0005,0007,0993.0,+31.8,035,0128,1690817021,41.206 00,0005,0007,0993.0,+31.8,034,0104,1690817321,41.322 00,0005,0007,0992.9,+31.4,034,0105,1690817621,41.317 00,0005,0007,0993.1,+31.6,035,0120,1690817921,41.304 00,0005,0007,0993.1,+31.3,036,0116,1690818221,41.317 00,0005,0007,0993.0,+31.4,036,0125,1690818521,41.32 00,0005,0007,0993.3,+31.4,035,0122,1690818821,41.325 00,0005,0007,0993.0,+31.4,035,0112,1690819121,41.294 00,0005,0007,0993.0,+31.0,038,0117,1690819421,41.311 00,0005,0007,0993.2,+31.2,038,0117,1690819721,41.604 00,0005,0007,0993.2,+31.2,038,0116,1690820021,41.705 00,0005,0007,0993.4,+30.5,040,0106,1690820321,41.28 00,0005,0007,0993.3,+30.4,040,0116,1690820621,41.32 00,0005,0007,0993.7,+30.7,039,0112,1690820921,41.386 00,0005,0007,0993.5,+30.2,040,0110,1690821221,41.422 00,0005,0007,0993.7,+30.0,041,0118,1690821521,41.417 00,0005,0007,0993.6,+30.1,042,0122,1690821821,41.384 00,0005,0007,0993.8,+30.0,044,0109,1690822121,41.397 00,0005,0007,0993.8,+30.0,045,0149,1690822421,41.4 00,0005,0007,0993.6,+30.3,044,0102,1690822721,41.385 00,0005,0007,0993.9,+29.8,047,0139,1690823021,41.407 00,0005,0007,0993.9,+29.2,048,0096,1690823321,41.378 00,0005,0007,0993.7,+29.2,049,0127,1690823621,41.389 00,0005,0007,0993.9,+29.2,049,0136,1690823921,41.402 00,0005,0007,0994.0,+29.2,047,0115,1690824221,41.426 00,0005,0007,0994.4,+29.1,049,0113,1690824521,41.531 00,0005,0007,0994.2,+28.9,049,0119,1690824821,41.526 00,0005,0007,0994.8,+28.8,050,0113,1690825121,41.513 00,0005,0007,0994.7,+28.5,055,0118,1690825421,41.534 00,0005,0007,0994.9,+28.0,050,0140,1690825721,41.482 00,0005,0007,0995.1,+27.3,050,0122,1690826021,41.477 00,0005,0007,0995.3,+26.9,050,0110,1690826321,41.462 00,0005,0007,0995.5,+26.1,051,0119,1690826621,41.509 00,0005,0007,0994.9,+25.9,051,0117,1690826921,41.482 00,0005,0007,0995.1,+25.8,052,0122,1690827221,41.459 00,0005,0007,0995.0,+25.7,052,0107,1690827521,41.486 00,0005,0007,0995.2,+25.7,053,0121,1690827821,41.504 00,0005,0007,0995.1,+25.9,051,0100,1690828121,41.599 00,0005,0007,0995.0,+25.9,050,0099,1690828421,41.6 00,0005,0007,0995.3,+25.6,052,0140,1690828721,41.611 00,0005,0007,0994.9,+25.5,053,0105,1690829021,41.586 00,0005,0007,0995.0,+25.7,050,0122,1690829321,41.613 00,0005,0007,0995.0,+26.4,049,0111,1690829621,41.623 00,0005,0007,0995.0,+26.5,049,0104,1690829921,41.561 00,0005,0007,0995.2,+26.4,050,0115,1690830221,41.573 00,0005,0007,0995.1,+25.9,051,0110,1690830521,41.578 00,0005,0007,0995.3,+25.1,054,0118,1690830821,41.592 00,0005,0007,0995.5,+25.7,053,0131,1690831121,41.564 00,0005,0007,0995.3,+25.9,051,0136,1690831421,41.61 00,0005,0007,0995.2,+25.8,052,0128,1690831721,41.7 00,0005,0007,0995.2,+25.8,052,0119,1690832021,41.719 00,0005,0007,0995.4,+25.1,054,0108,1690832321,41.7 00,0005,0007,0995.2,+25.3,055,0129,1690832621,41.733 00,0005,0007,0995.4,+24.5,058,0112,1690832921,41.686 00,0005,0007,0995.6,+24.3,059,0130,1690833221,41.695 00,0005,0007,0995.4,+24.9,055,0114,1690833521,41.702 00,0005,0007,0995.3,+24.9,056,0111,1690833821,41.651 00,0005,0007,0995.4,+24.4,059,0109,1690834121,41.689 00,0005,0007,0995.5,+24.1,060,0085,1690834421,41.655 00,0005,0007,0995.4,+24.1,060,0124,1690834721,41.65 00,0005,0007,0995.6,+24.3,060,0109,1690835021,41.71 00,0005,0007,0995.6,+23.8,063,0104,1690835321,41.797 00,0005,0007,0995.7,+23.8,063,0105,1690835621,41.81 00,0005,0007,0995.6,+24.3,060,0116,1690835921,41.788 00,0005,0007,0995.6,+24.7,059,0124,1690836221,41.766 00,0005,0007,0995.8,+24.0,063,0137,1690836521,41.774 00,0005,0007,0995.9,+24.4,060,0111,1690836821,41.776 00,0005,0007,0996.2,+24.6,060,0114,1690837121,41.762 00,0005,0007,0996.2,+24.6,060,0123,1690837421,41.74 00,0005,0007,0996.3,+24.8,059,0112,1690837721,41.748 00,0005,0007,0996.4,+24.4,062,0102,1690838021,41.743 00,0005,0007,0996.1,+24.8,059,0136,1690838321,41.728 00,0005,0007,0996.3,+24.7,060,0131,1690838621,41.784 00,0005,0007,0996.1,+24.4,062,0118,1690838921,41.87 00,0005,0007,0996.2,+24.5,062,0119,1690839221,41.9 00,0005,0007,0996.3,+24.6,061,0111,1690839521,41.874 00,0005,0007,0996.3,+24.8,060,0127,1690839821,41.857 00,0005,0007,0996.1,+24.9,060,0106,1690840121,41.842 00,0005,0007,0996.4,+24.8,061,0122,1690840421,41.841 00,0005,0007,0996.3,+24.9,060,0126,1690840721,41.826 00,0005,0007,0996.5,+24.4,063,0116,1690841021,41.855 00,0005,0007,0996.6,+24.8,061,0119,1690841321,41.82 00,0005,0007,0996.5,+25.1,059,0111,1690841621,41.837 00,0005,0007,0996.4,+25.0,059,0126,1690841921,41.826 00,0005,0007,0996.6,+25.1,060,0130,1690842221,41.854 00,0005,0007,0996.3,+25.0,060,0138,1690842521,41.977 00,0005,0007,0996.3,+25.0,060,0122,1690842821,41.978 00,0005,0007,0996.2,+24.9,061,0119,1690843121,41.955 00,0005,0007,0996.2,+24.1,065,0115,1690843421,41.986 00,0005,0007,0996.3,+24.1,065,0118,1690843721,41.937 00,0005,0007,0996.5,+24.0,066,0120,1690844021,41.938 00,0005,0007,0996.5,+24.7,062,0117,1690844321,41.933 00,0005,0007,0996.6,+24.7,062,0134,1690844621,41.901 00,0005,0007,0996.4,+24.2,065,0110,1690844921,41.899 00,0005,0007,0996.5,+24.0,066,0116,1690845221,41.938 00,0005,0007,0996.3,+24.5,064,0121,1690845521,41.903 00,0005,0007,0996.2,+24.9,061,0109,1690845821,41.952 00,0005,0007,0996.1,+24.9,062,0125,1690846122,42.07 00,0005,0007,0996.5,+24.7,062,0109,1690846422,42.064 00,0005,0007,0996.2,+24.1,067,0114,1690846722,42.049 00,0005,0007,0996.5,+23.9,067,0134,1690847022,42.021 00,0005,0007,0996.4,+23.6,068,0119,1690847322,42.057 00,0005,0007,0996.1,+24.4,063,0123,1690847622,42.034 00,0005,0007,0996.3,+24.1,064,0120,1690847922,42.037 00,0005,0007,0996.3,+24.4,063,0126,1690848222,42.006 00,0005,0007,0996.1,+24.4,062,0125,1690848522,42.033 00,0005,0007,0996.3,+24.3,064,0150,1690848822,42.018 00,0005,0007,0996.3,+24.3,063,0125,1690849122,42.003 00,0005,0007,0996.0,+24.0,064,0114,1690849422,42.066 00,0005,0007,0996.1,+24.1,063,0125,1690849722,42.143 00,0005,0007,0996.2,+24.1,063,0112,1690850022,42.16 00,0005,0007,0996.2,+23.9,063,0123,1690850322,42.131 00,0005,0007,0995.8,+23.5,064,0109,1690850622,42.124 00,0005,0007,0995.9,+23.6,063,0119,1690850922,42.147 00,0005,0007,0996.0,+23.3,065,0119,1690851222,42.11 00,0005,0007,0995.7,+23.4,063,0124,1690851522,42.145 00,0005,0007,0995.7,+23.2,065,0129,1690851822,42.094 00,0005,0007,0995.7,+22.9,066,0099,1690852122,42.141 00,0005,0007,0995.4,+23.1,064,0116,1690852422,42.126 00,0005,0007,0995.6,+23.0,065,0098,1690852722,42.087 00,0005,0007,0995.3,+22.5,065,0125,1690853022,42.148 00,0005,0007,0995.5,+22.9,064,0135,1690853322,42.259 00,0005,0007,0995.3,+22.5,066,0117,1690853622,42.242 00,0005,0007,0995.4,+22.3,066,0114,1690853922,42.219 00,0005,0007,0995.4,+21.9,069,0104,1690854222,42.232 00,0005,0007,0995.2,+22.5,066,0131,1690854522,42.208 00,0005,0007,0995.5,+22.7,066,0106,1690854822,42.215 00,0005,0007,0995.0,+22.1,067,0129,1690855122,42.218 00,0005,0007,0995.4,+22.7,064,0126,1690855422,42.193 00,0005,0007,0995.6,+22.7,065,0113,1690855722,42.175 00,0005,0007,0995.6,+22.1,066,0089,1690856022,42.203 00,0005,0007,0995.7,+21.7,070,0118,1690856322,42.178 00,0005,0007,0995.6,+21.8,069,0124,1690856622,42.216 00,0005,0007,0995.6,+22.0,068,0132,1690856922,42.296 00,0005,0007,0995.6,+22.3,066,0109,1690857222,42.319 00,0005,0007,0995.6,+21.7,069,0117,1690857522,42.284 00,0005,0007,0995.4,+22.3,066,0106,1690857822,42.293 00,0005,0007,0995.6,+21.7,070,0108,1690858122,42.268 00,0005,0007,0995.5,+21.6,072,0113,1690858422,42.271 00,0005,0007,0995.7,+22.1,069,0125,1690858722,42.301 00,0005,0007,0995.6,+21.8,070,0115,1690859022,42.256 00,0005,0007,0995.7,+22.3,067,0122,1690859322,42.276 00,0004,0006,0995.4,+22.3,068,0119,1690859622,42.306 00,0005,0007,0995.7,+22.5,067,0128,1690859922,42.286 00,0005,0007,0995.8,+22.5,067,0112,1690860222,42.321 00,0005,0007,0995.5,+22.6,067,0109,1690860522,42.389 00,0005,0007,0995.6,+22.6,066,0125,1690860822,42.389 00,0005,0007,0995.9,+22.9,066,0129,1690861122,42.395 00,0005,0007,0995.7,+23.0,066,0122,1690861422,42.416 00,0005,0007,0995.6,+22.7,067,0119,1690861722,42.357 00,0005,0007,0995.9,+23.1,065,0125,1690862022,42.386 00,0005,0007,0995.9,+22.9,067,0126,1690862322,42.393 00,0005,0007,0995.7,+23.0,066,0102,1690862622,42.35 00,0005,0007,0996.0,+22.9,067,0110,1690862922,42.341 00,0005,0007,0995.7,+23.2,065,0096,1690863222,42.347 00,0005,0007,0995.6,+23.4,065,0110,1690863522,42.339 00,0005,0007,0995.7,+23.4,064,0129,1690863822,42.395 00,0005,0007,0995.9,+23.3,066,0126,1690864122,42.494 00,0005,0007,0995.8,+23.4,065,0113,1690864422,42.483 00,0005,0007,0995.9,+23.7,065,0116,1690864722,42.482 00,0005,0007,0995.7,+23.8,064,0124,1690865022,42.497 00,0005,0007,0995.8,+23.9,063,0147,1690865322,42.468 00,0005,0007,0995.9,+24.1,063,0135,1690865622,42.463 00,0005,0007,0995.9,+24.4,062,0149,1690865922,42.487 00,0005,0007,0995.6,+24.7,061,0145,1690866222,42.467 00,0005,0007,0995.7,+24.9,060,0120,1690866522,42.458 00,0005,0007,0995.8,+25.2,057,0127,1690866822,42.454 00,0005,0007,0995.7,+24.8,061,0133,1690867122,42.446 00,0005,0007,0995.8,+25.0,057,0120,1690867422,42.495 00,0005,0007,0996.0,+25.2,057,0108,1690868235,15.721 00,0005,0007,0996.0,+25.4,055,0105,1690868535,15.7 00,0005,0007,0996.0,+25.8,055,0119,1690868835,15.706 00,0005,0007,0995.8,+26.2,055,0104,1690869135,15.705 00,0005,0007,0996.0,+26.2,054,0121,1690869435,15.689 00,0005,0007,0995.9,+26.6,054,0136,1690869735,15.698 00,0005,0007,0996.2,+26.4,054,0107,1690870035,15.71 00,0005,0007,0995.9,+26.7,054,0127,1690870335,15.685 00,0005,0007,0996.1,+26.8,053,0121,1690870635,15.66 00,0005,0007,0995.9,+26.8,052,0124,1690870935,15.699 00,0000,0001,0996.0,+27.1,053,0113,1690871235,15.824 00,0005,0007,0995.6,+26.9,050,0105,1690871535,15.797 00,0005,0007,0995.7,+27.4,046,0119,1690871835,15.821 00,0005,0007,0995.7,+28.3,047,0130,1690872135,15.814 00,0005,0007,0995.8,+27.9,045,0115,1690872435,15.794 00,0005,0007,0995.6,+27.9,045,0130,1690872735,15.791 00,0005,0007,0995.6,+28.5,039,0127,1690873035,15.814 00,0000,0001,0996.0,+28.6,041,0117,1690873335,15.789 00,0005,0007,0995.7,+28.9,040,0126,1690873635,15.77 00,0005,0007,0995.5,+29.0,039,0136,1690873935,15.809 00,0005,0007,0995.4,+29.5,039,0116,1690874235,15.756 00,0005,0007,0995.5,+29.8,037,0130,1690874535,15.791 00,0005,0007,0995.7,+29.7,037,0109,1690874835,15.912 00,0005,0007,0995.6,+30.4,034,0112,1690875135,15.923 00,0005,0007,0995.4,+30.0,036,0116,1690875435,15.932 00,0005,0007,0995.3,+30.2,034,0117,1690875735,15.897 00,0005,0007,0995.2,+30.2,033,0138,1690876035,15.941 00,0005,0007,0995.3,+30.5,032,0108,1690876335,15.909 00,0005,0007,0995.2,+30.5,034,0117,1690876635,15.894 00,0005,0007,0995.2,+30.6,033,0118,1690876935,15.928 00,0005,0007,0995.1,+30.6,034,0127,1690877235,15.898 00,0005,0007,0995.1,+30.8,034,0152,1690877535,15.881 00,0005,0007,0995.2,+31.0,032,0102,1690877835,15.867 00,0005,0007,0995.1,+31.2,033,0132,1690878135,15.898 00,0005,0007,0995.0,+31.3,032,0120,1690878435,16 00,0005,0007,0995.0,+31.1,034,0124,1690878736,16.023 00,0005,0007,0994.8,+31.2,036,0109,1690879036,16.03 00,0005,0007,0994.6,+31.9,032,0108,1690879336,16.013 00,0005,0007,0994.7,+32.7,032,0112,1690879636,16.011 00,0005,0007,0994.8,+32.3,034,0128,1690879936,16.011 00,0005,0007,0994.7,+32.3,033,0096,1690880236,16.019 00,0005,0007,0994.9,+32.0,033,0114,1690880536,16 00,0005,0007,0995.0,+31.7,032,0126,1690880836,16.007 00,0005,0007,0994.8,+32.0,032,0119,1690881135,15.989 00,0000,0001,0994.6,+31.9,032,0118,1690881436,16.025 00,0005,0007,0994.8,+32.0,032,0117,1690881736,16.009 00,0005,0007,0994.5,+32.2,032,0111,1690882036,16.138 00,0000,0001,0994.4,+32.5,032,0140,1690882336,16.148 00,0005,0007,0994.7,+32.7,030,0124,1690882636,16.182 00,0005,0007,0994.4,+32.5,030,0101,1690882936,16.151 00,0005,0007,0994.6,+32.3,030,0133,1690883236,16.148 00,0005,0007,0994.3,+32.4,029,0113,1690883536,16.119 00,0005,0007,0994.3,+32.1,030,0105,1690883836,16.132 00,0005,0007,0994.2,+32.4,030,0140,1690884136,16.122 00,0005,0007,0994.4,+32.2,030,0111,1690884436,16.125 00,0005,0007,0994.1,+32.7,032,0114,1690884736,16.133 00,0005,0007,0994.4,+32.6,031,0130,1690885036,16.114 00,0005,0007,0993.9,+32.6,030,0122,1690885336,16.121 00,0005,0007,0994.2,+32.8,029,0141,1690885636,16.237 00,0005,0007,0994.1,+32.8,029,0107,1690885936,16.245 00,0005,0007,0993.9,+33.0,027,0114,1690886236,16.254 00,0005,0007,0993.6,+33.0,028,0131,1690886536,16.251 00,0005,0007,0994.0,+32.7,028,0123,1690886836,16.219 00,0005,0007,0993.7,+33.1,027,0120,1690887136,16.253 00,0005,0007,0993.4,+33.5,026,0122,1690887436,16.25 00,0005,0007,0993.7,+33.4,027,0120,1690887736,16.245 00,0005,0007,0993.4,+33.7,028,0118,1690888036,16.236 00,0005,0007,0993.3,+33.2,028,0125,1690888336,16.208 00,0005,0007,0993.4,+33.7,029,0106,1690888636,16.238 00,0005,0007,0992.9,+33.8,028,0119,1690888936,16.252 00,0005,0007,0992.9,+34.1,027,0127,1690889236,16.393 00,0005,0007,0992.8,+34.0,027,0109,1690889536,16.366 00,0005,0007,0993.0,+33.5,027,0098,1690889836,16.38 00,0005,0007,0992.7,+33.9,028,0112,1690890136,16.351 00,0005,0007,0992.7,+34.0,027,0117,1690890436,16.355 00,0005,0007,0992.5,+34.0,028,0112,1690890736,16.372 00,0005,0007,0992.7,+34.2,028,0122,1690891036,16.375 00,0005,0007,0992.5,+34.1,028,0112,1690891336,16.356 00,0005,0007,0992.7,+34.1,027,0121,1690891636,16.376 00,0005,0007,0992.5,+34.4,027,0118,1690891936,16.333 00,0005,0007,0992.4,+34.4,026,0123,1690892236,16.334 00,0005,0007,0992.5,+34.4,026,0109,1690892536,16.363 00,0005,0007,0992.3,+33.9,027,0111,1690892836,16.518 00,0005,0007,0992.2,+34.3,026,0113,1690893136,16.496 00,0005,0007,0992.0,+34.2,026,0119,1690893436,16.523 00,0005,0007,0992.2,+34.8,026,0105,1690893736,16.524 00,0005,0007,0992.4,+34.8,026,0113,1690894036,16.515 00,0005,0007,0992.1,+34.8,025,0117,1690894336,16.512 00,0005,0007,0992.1,+34.8,026,0109,1690894636,16.509 00,0005,0007,0992.1,+34.7,025,0105,1690894936,16.567 00,0005,0007,0991.8,+34.9,026,0119,1690895236,16.573 00,0005,0007,0992.0,+34.3,025,0135,1690895536,16.498 00,0005,0007,0991.9,+34.9,025,0102,1690895836,16.472 00,0005,0007,0991.9,+34.6,025,0120,1690896136,16.463 00,0005,0007,0991.6,+34.8,025,0121,1690896436,16.644 00,0005,0007,0991.8,+34.7,025,0111,1690896736,16.634 00,0005,0007,0991.7,+35.1,025,0131,1690897036,16.645 00,0005,0007,0991.7,+34.9,025,0131,1690897336,16.632 00,0005,0007,0991.6,+34.8,025,0116,1690897636,16.643 00,0005,0007,0991.7,+34.9,025,0120,1690897936,16.66 00,0005,0007,0991.4,+35.1,025,0106,1690898236,16.608 00,0005,0007,0991.5,+35.0,025,0113,1690898536,16.606 00,0005,0007,0991.5,+35.0,026,0121,1690898836,16.595 00,0005,0007,0991.4,+34.7,025,0129,1690899136,16.588 00,0005,0007,0991.5,+34.6,025,0114,1690899436,16.602 00,0005,0007,0991.5,+34.9,026,0103,1690899736,16.603 00,0005,0007,0991.2,+35.0,026,0129,1690900036,16.744 00,0005,0007,0991.3,+34.8,026,0140,1690900336,16.751 00,0005,0007,0991.2,+34.9,026,0116,1690900636,16.745 00,0005,0007,0991.3,+34.9,026,0117,1690900936,16.736 00,0005,0007,0991.5,+34.7,025,0107,1690901236,16.769 00,0005,0007,0991.2,+34.9,025,0116,1690901536,16.723 00,0005,0007,0991.1,+34.8,025,0105,1690901836,16.746 00,0005,0007,0991.0,+34.5,024,0114,1690902136,16.729 00,0005,0007,0990.9,+34.3,025,0139,1690902436,16.736 00,0005,0007,0991.1,+34.6,026,0130,1690902736,16.717 00,0005,0007,0990.9,+34.5,026,0111,1690903036,16.716 00,0005,0007,0991.0,+34.6,026,0112,1690903336,16.729 00,0005,0007,0990.9,+34.4,027,0120,1690903636,16.898 00,0005,0007,0991.0,+34.4,027,0106,1690903936,16.908 00,0005,0007,0990.8,+34.4,027,0114,1690904236,16.879 00,0005,0007,0991.0,+34.3,026,0123,1690904536,16.857 00,0005,0007,0991.0,+34.2,026,0129,1690904836,16.852 00,0005,0007,0991.0,+34.1,027,0148,1690905136,16.858 00,0005,0007,0990.9,+34.0,028,0109,1690905436,16.86 00,0005,0007,0991.0,+34.0,028,0099,1690905736,16.873 00,0005,0007,0991.1,+34.0,029,0136,1690906036,16.873 00,0005,0007,0991.0,+34.0,029,0106,1690906336,16.849 00,0005,0007,0990.9,+34.0,028,0138,1690906636,16.842 00,0005,0007,0991.2,+33.8,029,0130,1690906936,16.876 00,0005,0007,0991.0,+33.8,029,0118,1690907236,16.974 00,0005,0007,0991.0,+33.5,031,0123,1690907537,17.003 00,0005,0007,0991.0,+33.6,029,0117,1690907837,17.02 00,0005,0007,0991.2,+33.4,030,0118,1690908137,17.028 00,0005,0007,0991.2,+33.4,030,0126,1690908436,16.978 00,0005,0007,0991.2,+33.1,030,0111,1690908736,16.989 00,0005,0007,0990.9,+33.1,031,0119,1690909036,16.982 00,0005,0007,0991.1,+32.2,033,0115,1690909336,16.977 00,0005,0007,0991.1,+32.1,034,0107,1690909636,16.964 00,0005,0007,0991.0,+31.8,036,0127,1690909936,16.967 00,0005,0007,0991.0,+31.4,035,0123,1690910236,16.963 00,0005,0007,0991.1,+31.3,036,0103,1690910536,16.963 00,0005,0007,0991.2,+31.4,034,0108,1690910837,17.142 00,0005,0007,0991.2,+30.6,037,0112,1690911137,17.113 00,0005,0007,0991.2,+30.8,037,0129,1690911437,17.125 00,0005,0007,0991.4,+30.4,037,0114,1690911737,17.08 00,0005,0007,0991.2,+30.1,037,0109,1690912037,17.091 00,0000,0001,0991.2,+29.8,039,0121,1690912337,17.104 00,0005,0007,0991.2,+29.5,040,0122,1690912637,17.113 00,0005,0007,0991.3,+29.8,039,0104,1690912937,17.069 00,0005,0007,0991.4,+29.4,040,0112,1690913237,17.061 00,0005,0007,0991.7,+29.4,038,0103,1690913537,17.051 00,0005,0007,0991.7,+29.3,039,0113,1690913837,17.097 00,0005,0007,0991.6,+29.3,040,0118,1690914137,17.05 00,0005,0007,0991.5,+29.3,038,0113,1690914437,17.206 00,0005,0007,0991.5,+29.2,038,0117,1690914737,17.21 00,0005,0007,0991.7,+29.4,039,0116,1690915037,17.241 00,0005,0007,0991.8,+29.3,039,0129,1690915337,17.2 00,0005,0007,0991.9,+29.0,041,0127,1690915637,17.225 00,0005,0007,0991.9,+28.9,041,0125,1690915937,17.226 00,0005,0007,0991.7,+28.5,041,0124,1690916237,17.189 00,0005,0007,0991.9,+28.3,041,0121,1690916537,17.215 00,0005,0007,0992.0,+28.3,040,0114,1690916837,17.176 00,0005,0007,0992.0,+28.3,040,0128,1690917137,17.185 00,0005,0007,0992.1,+28.2,040,0115,1690917437,17.197 00,0005,0007,0992.1,+28.3,040,0121,1690917737,17.179 00,0005,0007,0992.2,+28.0,041,0107,1690918037,17.326 00,0005,0007,0991.9,+27.9,042,0126,1690918337,17.304 00,0005,0007,0992.3,+27.7,044,0114,1690918637,17.329 00,0005,0007,0992.3,+27.7,044,0124,1690918937,17.284 00,0005,0007,0991.9,+27.3,047,0109,1690919237,17.337 00,0005,0007,0992.1,+27.3,047,0105,1690919537,17.273 00,0005,0007,0992.2,+27.7,046,0108,1690919837,17.287 00,0005,0007,0991.9,+27.0,047,0106,1690920137,17.291 00,0005,0007,0991.9,+27.0,047,0145,1690920437,17.267 00,0005,0007,0992.2,+26.5,049,0096,1690920737,17.264 00,0005,0007,0991.8,+26.4,050,0115,1690921037,17.251 00,0005,0007,0992.1,+26.5,050,0131,1690921337,17.265 00,0005,0007,0992.0,+25.9,051,0105,1690921637,17.402 00,0005,0007,0992.2,+25.4,053,0123,1690921937,17.398 00,0005,0007,0992.4,+25.4,052,0111,1690922237,17.389 00,0005,0007,0992.2,+25.7,051,0113,1690922537,17.414 00,0005,0007,0992.2,+25.8,048,0102,1690922837,17.395 00,0005,0007,0992.2,+25.9,049,0099,1690923137,17.398 00,0005,0007,0992.0,+25.7,050,0139,1690923437,17.377 00,0005,0007,0992.1,+25.3,050,0104,1690923737,17.363 00,0005,0007,0992.3,+25.5,050,0116,1690924037,17.373 00,0005,0007,0992.4,+25.0,051,0135,1690924337,17.376 00,0005,0007,0992.5,+24.7,051,0093,1690924637,17.365 00,0005,0007,0992.5,+24.4,054,0113,1690924937,17.385 00,0005,0007,0992.6,+24.8,052,0135,1690925237,17.475 00,0005,0007,0992.4,+24.1,053,0108,1690925537,17.485 00,0005,0007,0992.4,+24.2,053,0095,1690925837,17.487 00,0005,0007,0992.6,+24.5,053,0125,1690926137,17.491 00,0005,0007,0992.5,+24.6,053,0137,1690926437,17.475 00,0005,0007,0992.4,+24.3,054,0109,1690926737,17.5 00,0005,0007,0992.7,+24.9,051,0129,1690927037,17.484 00,0005,0007,0992.7,+24.9,051,0115,1690927337,17.437 00,0005,0007,0992.6,+25.0,051,0104,1690927637,17.429 00,0005,0007,0992.4,+25.0,051,0123,1690927937,17.476 00,0005,0007,0992.7,+24.6,053,0140,1690928237,17.421 00,0005,0007,0992.7,+24.0,056,0125,1690928537,17.447 00,0005,0007,0992.8,+24.8,052,0108,1690928837,17.56 00,0005,0007,0992.9,+24.5,054,0107,1690929137,17.58 00,0005,0007,0992.6,+24.7,053,0119,1690929437,17.579 00,0005,0007,0992.6,+24.7,053,0123,1690929737,17.609 00,0005,0007,0992.9,+24.8,053,0121,1690930037,17.581 00,0005,0007,0992.7,+24.9,053,0109,1690930337,17.56 00,0005,0007,0992.8,+24.7,053,0151,1690930637,17.579 00,0005,0007,0993.1,+24.6,053,0126,1690930937,17.535 00,0005,0007,0993.1,+24.4,053,0117,1690931237,17.559 00,0005,0007,0992.9,+23.4,058,0118,1690931537,17.546 00,0005,0007,0993.2,+23.2,058,0119,1690931837,17.539 00,0005,0007,0992.9,+23.0,058,0110,1690932137,17.537 00,0005,0007,0993.1,+23.6,055,0146,1690932437,17.688 00,0005,0007,0993.0,+23.4,056,0122,1690932737,17.657 00,0005,0007,0993.1,+23.7,056,0117,1690933037,17.975 00,0005,0007,0993.0,+23.4,058,0134,1690933337,17.655 00,0005,0007,0993.1,+23.7,056,0107,1690933637,17.662 00,0005,0007,0993.0,+23.4,057,0119,1690933937,17.643 00,0005,0007,0993.2,+23.6,058,0119,1690934237,17.646 00,0005,0007,0993.0,+23.5,058,0120,1690934537,17.639 00,0005,0007,0992.8,+23.3,059,0142,1690934837,17.653 00,0005,0007,0992.9,+23.7,057,0105,1690935137,17.637 00,0005,0007,0992.9,+23.8,058,0116,1690935437,17.656 00,0005,0007,0993.1,+23.7,058,0114,1690935737,17.636 00,0005,0007,0993.1,+23.3,059,0115,1690936037,17.773 00,0005,0007,0993.2,+23.5,059,0144,1690936337,17.751 00,0005,0007,0993.1,+23.5,059,0110,1690936637,17.788 00,0005,0007,0993.4,+23.7,058,0119,1690936937,17.771 00,0005,0007,0993.3,+23.8,057,0099,1690937237,17.74 00,0005,0007,0993.5,+23.3,059,0109,1690937537,17.737 00,0005,0007,0993.3,+23.4,059,0103,1690937837,17.762 00,0005,0007,0993.2,+23.5,058,0115,1690938137,17.759 00,0005,0007,0993.6,+23.7,058,0122,1690938437,17.714 00,0005,0007,0993.4,+23.5,059,0113,1690938737,17.703 00,0005,0007,0993.7,+23.5,059,0120,1690939037,17.723 00,0005,0007,0993.7,+23.5,060,0119,1690939337,17.727 00,0005,0007,0993.8,+23.5,060,0114,1690939637,17.87 00,0005,0007,0993.4,+23.3,061,0129,1690939937,17.857 00,0005,0007,0993.6,+22.5,065,0146,1690940237,17.836 00,0005,0007,0993.5,+22.9,061,0123,1690940537,17.851 00,0005,0007,0993.5,+23.0,060,0120,1690940837,17.824 00,0005,0007,0993.6,+23.0,061,0131,1690941137,17.849 00,0005,0007,0993.8,+22.9,062,0099,1690941437,17.84 00,0005,0007,0993.6,+23.0,060,0124,1690941737,17.832 00,0005,0007,0994.0,+22.4,064,0115,1690942037,17.844 00,0005,0007,0993.7,+22.7,060,0121,1690942337,17.813 00,0005,0007,0993.8,+22.3,062,0114,1690942637,17.802 00,0005,0007,0993.8,+22.2,062,0138,1690942937,17.832 00,0005,0007,0994.1,+22.5,061,0136,1690943237,17.928 00,0005,0007,0994.1,+22.5,061,0114,1690943537,17.94 00,0005,0007,0994.3,+22.4,061,0132,1690943837,17.945 00,0005,0007,0994.1,+21.7,066,0155,1690944137,17.94 00,0005,0007,0994.1,+21.3,068,0129,1690944437,17.943 00,0005,0007,0994.3,+22.2,063,0112,1690944737,17.922 00,0005,0007,0994.3,+22.3,061,0133,1690945037,17.933 00,0005,0007,0994.2,+22.1,064,0119,1690945337,17.926 00,0005,0007,0994.5,+22.3,063,0139,1690945637,17.919 00,0005,0007,0994.3,+22.5,062,0105,1690945937,17.896 00,0005,0007,0994.6,+21.6,065,0144,1690946237,17.899 00,0005,0007,0994.6,+21.9,063,0113,1690946537,17.863 00,0005,0007,0994.5,+22.0,064,0113,1690946838,18.017 00,0005,0007,0994.3,+21.4,067,0127,1690947138,18.039 00,0005,0007,0994.4,+21.5,066,0123,1690947438,18.019 00,0005,0007,0994.3,+22.1,064,0110,1690947737,17.995 00,0005,0007,0994.2,+22.1,065,0121,1690948037,17.981 00,0005,0007,0994.5,+22.3,063,0106,1690948337,17.982 00,0005,0007,0994.4,+21.9,064,0143,1690948637,17.999 00,0005,0007,0994.5,+21.7,065,0129,1690948938,18.013 00,0005,0007,0994.5,+21.4,067,0133,1690949237,17.992 00,0005,0007,0994.4,+22.1,065,0140,1690949537,17.967 00,0005,0007,0994.4,+22.4,064,0100,1690949837,17.985 00,0005,0007,0994.6,+22.7,063,0121,1690950137,17.97 00,0005,0007,0994.3,+22.9,062,0112,1690950438,18.134 00,0005,0007,0994.6,+23.1,062,0126,1690950738,18.12 00,0005,0007,0994.4,+23.3,061,0132,1690951038,18.129 00,0005,0007,0994.5,+23.1,061,0131,1690951338,18.086 00,0005,0007,0994.6,+23.5,060,0128,1690951638,18.095 00,0005,0007,0994.4,+23.9,059,0131,1690951938,18.09 00,0005,0007,0994.2,+24.0,059,0131,1690952238,18.108 00,0005,0007,0994.3,+24.3,058,0137,1690952538,18.084 00,0005,0007,0994.5,+24.6,059,0119,1690952838,18.064 00,0005,0007,0994.5,+25.1,056,0130,1690953138,18.09 00,0005,0007,0994.5,+25.1,057,0109,1690953438,18.072 00,0005,0007,0994.3,+25.2,057,0133,1690953738,18.047 00,0005,0007,0994.3,+25.4,056,0114,1690954038,18.211 00,0005,0007,0994.6,+25.3,055,0103,1690954338,18.208 00,0005,0007,0994.6,+25.2,056,0105,1690955122,22.523 00,0005,0007,0994.6,+25.7,056,0119,1690955422,22.543 00,0005,0007,0994.7,+26.1,052,0117,1690955722,22.52 00,0005,0007,0994.5,+26.3,051,0124,1690956022,22.566 00,0005,0007,0994.6,+26.6,052,0118,1690956322,22.548 00,0005,0007,0994.4,+26.4,051,0112,1690956622,22.546 00,0005,0007,0994.4,+26.7,052,0117,1690956922,22.522 00,0005,0007,0994.8,+27.4,050,0119,1690957222,22.503 00,0005,0007,0994.7,+27.7,048,0118,1690957522,22.622 00,0005,0007,0994.4,+27.4,050,0109,1690957822,22.678 00,0005,0007,0994.4,+28.2,049,0118,1690958122,22.671 00,0005,0007,0994.4,+28.2,048,0110,1690958422,22.664 00,0005,0007,0994.4,+28.1,048,0115,1690958722,22.671 00,0005,0007,0994.3,+27.5,049,0105,1690959022,22.649 00,0005,0007,0994.3,+27.5,049,0124,1690959322,22.619 00,0005,0007,0994.6,+27.4,051,0122,1690959622,22.63 00,0005,0007,0994.8,+27.7,050,0124,1690959922,22.642 00,0005,0007,0994.7,+28.4,047,0123,1690960222,22.835 00,0005,0007,0994.5,+28.3,048,0112,1690960522,22.603 00,0005,0007,0994.2,+28.5,045,0104,1690960822,22.65 00,0005,0007,0994.4,+28.9,046,0111,1690961122,22.713 00,0005,0007,0994.3,+28.7,046,0128,1690961422,22.764 00,0005,0007,0994.2,+29.0,045,0108,1690961722,22.764 00,0005,0007,0994.2,+29.3,044,0122,1690962022,22.754 00,0005,0007,0994.1,+28.9,044,0138,1690962322,22.725 00,0005,0007,0994.1,+29.8,043,0125,1690962622,22.808 00,0005,0007,0994.3,+30.4,042,0105,1690962922,22.753 00,0005,0007,0994.3,+30.0,042,0127,1690963222,22.74 00,0005,0007,0994.5,+29.9,042,0093,1690963522,22.76 00,0005,0007,0994.1,+30.5,040,0117,1690963822,22.71 00,0005,0007,0994.1,+30.7,040,0122,1690964122,22.735 00,0005,0007,0994.3,+30.8,040,0133,1690964422,22.734 00,0005,0007,0994.1,+30.8,039,0113,1690964722,22.801 00,0005,0007,0994.2,+31.3,038,0130,1690965022,22.862 00,0005,0007,0994.0,+31.2,038,0111,1690965322,22.855 00,0005,0007,0993.7,+31.4,037,0115,1690965622,22.868 00,0005,0007,0993.7,+31.9,038,0093,1690965922,22.849 00,0005,0007,0994.1,+32.8,036,0120,1690966222,22.832 00,0005,0007,0993.8,+32.3,036,0116,1690966522,22.856 00,0005,0007,0993.8,+32.6,036,0106,1690966822,22.856 00,0005,0007,0993.8,+32.3,035,0136,1690967122,22.843 00,0005,0007,0993.7,+32.5,036,0117,1690967422,22.883 00,0000,0001,0993.7,+32.3,036,0127,1690967722,22.889 00,0005,0007,0993.7,+32.7,035,0124,1690968022,22.86 00,0005,0007,0993.8,+32.8,036,0098,1690968322,22.908 00,0005,0007,0993.7,+33.1,038,0121,1690968622,22.953 00,0005,0007,0993.7,+32.6,037,0136,1690968922,22.977 00,0005,0007,0993.7,+33.1,036,0113,1690969222,22.98 00,0005,0007,0993.9,+33.5,036,0117,1690969522,22.987 00,0005,0007,0993.5,+33.6,035,0128,1690969822,22.983 00,0005,0007,0993.7,+33.0,035,0122,1690970122,22.994 00,0005,0007,0993.6,+33.2,035,0106,1690970422,22.984 00,0005,0007,0993.2,+33.3,035,0126,1690970722,22.987 00,0005,0007,0993.1,+33.6,034,0112,1690971022,22.939 00,0005,0007,0993.3,+33.9,034,0124,1690971322,22.965 00,0005,0007,0993.3,+33.6,034,0110,1690971622,22.987 00,0005,0007,0993.2,+33.9,034,0105,1690971923,23.054 00,0005,0007,0993.1,+33.8,033,0134,1690972223,23.069 00,0005,0007,0993.2,+34.0,033,0121,1690972523,23.114 00,0005,0007,0993.1,+34.4,032,0114,1690972823,23.101 00,0005,0007,0993.1,+34.4,032,0112,1690973123,23.069 00,0005,0007,0993.0,+34.3,031,0110,1690973423,23.087 00,0005,0007,0992.8,+34.2,031,0114,1690973723,23.063 00,0005,0007,0992.9,+34.3,031,0134,1690974023,23.096 00,0005,0007,0992.7,+34.4,030,0112,1690974323,23.087 00,0005,0007,0992.6,+34.8,030,0121,1690974623,23.07 00,0005,0007,0992.8,+35.0,029,0117,1690974923,23.071 00,0005,0007,0992.5,+34.4,029,0111,1690975223,23.056 00,0005,0007,0992.8,+34.6,029,0129,1690975523,23.169 00,0005,0007,0992.4,+35.2,028,0118,1690975823,23.232 00,0005,0007,0992.7,+35.0,030,0119,1690976123,23.239 00,0005,0007,0992.7,+35.7,028,0108,1690976423,23.222 00,0005,0007,0992.4,+35.6,028,0111,1690976723,23.238 00,0005,0007,0992.3,+35.9,028,0097,1690977023,23.222 00,0005,0007,0992.3,+35.5,027,0105,1690977323,23.231 00,0005,0007,0992.1,+35.9,027,0116,1690977623,23.212 00,0005,0007,0992.3,+36.0,027,0126,1690977923,23.211 00,0005,0007,0992.7,+36.1,026,0114,1690978223,23.212 00,0005,0007,0992.0,+36.7,026,0123,1690978523,23.206 00,0005,0007,0992.3,+36.2,027,0111,1690978823,23.225 00,0005,0007,0992.2,+36.6,026,0117,1690979123,23.525 00,0005,0007,0992.1,+36.3,025,0110,1690979423,23.348 00,0005,0007,0992.1,+35.9,027,0140,1690979723,23.383 00,0005,0007,0992.3,+35.5,027,0117,1690980023,23.362 00,0005,0007,0992.1,+36.0,026,0120,1690980323,23.387 00,0005,0007,0992.1,+36.4,024,0121,1690980623,23.377 00,0005,0007,0992.2,+36.3,023,0131,1690980923,23.398 00,0005,0007,0992.1,+36.3,025,0144,1690981223,23.386 00,0005,0007,0991.9,+36.8,024,0117,1690981523,23.373 00,0005,0007,0991.7,+36.8,023,0097,1690981823,23.34 00,0005,0007,0991.9,+36.9,023,0143,1690982123,23.417 00,0005,0007,0991.9,+36.5,022,0110,1690982423,23.354 00,0005,0007,0991.9,+36.3,022,0115,1690982723,23.481 00,0005,0007,0991.9,+36.8,022,0116,1690983023,23.576 00,0005,0007,0991.7,+36.7,023,0124,1690983323,23.793 00,0005,0007,0991.6,+36.5,022,0122,1690983623,23.489 00,0005,0007,0991.8,+36.4,022,0122,1690983923,23.546 00,0005,0007,0991.6,+37.2,022,0105,1690984223,23.502 00,0005,0007,0991.9,+37.1,021,0114,1690984523,23.489 00,0005,0007,0991.9,+36.9,022,0107,1690984823,23.486 00,0005,0007,0991.7,+37.3,022,0115,1690985123,23.503 00,0005,0007,0991.8,+37.2,022,0128,1690985423,23.47 00,0005,0007,0991.8,+37.5,022,0126,1690985723,23.517 00,0005,0007,0991.6,+37.2,023,0104,1690986023,23.554 00,0005,0007,0991.6,+37.0,023,0119,1690986323,23.571 00,0005,0007,0991.9,+37.3,023,0119,1690986623,23.715 00,0005,0007,0991.4,+36.8,024,0102,1690986923,23.69 00,0005,0007,0991.5,+37.1,024,0127,1690987223,23.627 00,0005,0007,0991.4,+37.2,023,0116,1690987523,23.64 00,0005,0007,0991.5,+37.1,026,0136,1690987823,23.593 00,0005,0007,0991.5,+37.0,024,0122,1690988123,23.635 00,0005,0007,0991.7,+37.2,024,0117,1690988423,23.622 00,0005,0007,0991.4,+37.0,025,0119,1690988723,23.594 00,0005,0007,0991.5,+36.8,024,0112,1690989023,23.615 00,0005,0007,0991.5,+36.9,025,0120,1690989323,23.633 00,0000,0001,0991.4,+36.7,025,0116,1690989623,23.603 00,0005,0007,0991.5,+36.4,026,0105,1690989923,23.728 00,0005,0007,0991.5,+36.3,027,0115,1690990223,23.783 00,0005,0007,0991.6,+36.4,027,0117,1690990523,23.761 00,0005,0007,0991.3,+36.1,027,0108,1690990823,23.738 00,0005,0007,0991.3,+36.1,027,0126,1690991123,23.747 00,0000,0001,0991.1,+36.1,027,0112,1690991423,23.785 00,0005,0007,0991.4,+35.8,028,0133,1690991723,23.779 00,0000,0001,0991.3,+35.5,028,0122,1690992023,23.726 00,0005,0007,0991.4,+35.5,029,0141,1690992323,23.735 00,0005,0007,0991.4,+35.7,028,0102,1690992623,23.74 00,0005,0007,0991.6,+35.6,029,0134,1690992923,23.749 00,0005,0007,0991.5,+35.5,029,0117,1690993223,23.735 00,0005,0007,0991.6,+35.5,029,0100,1690993523,23.81 00,0005,0007,0991.5,+35.2,030,0127,1690993823,23.899 00,0005,0007,0991.6,+35.0,030,0098,1690994123,23.863 00,0005,0007,0991.7,+34.8,031,0109,1690994423,23.872 00,0005,0007,0991.7,+34.3,032,0116,1690994723,23.867 00,0005,0007,0991.6,+34.0,033,0139,1690995023,23.87 00,0005,0007,0991.7,+33.6,035,0104,1690995323,23.888 00,0005,0007,0991.7,+33.5,034,0121,1690995623,23.883 00,0005,0007,0992.1,+33.4,035,0116,1690995923,23.863 00,0005,0007,0992.0,+33.3,034,0114,1690996223,23.844 00,0005,0007,0991.9,+33.0,035,0126,1690996523,23.833 00,0005,0007,0992.5,+33.2,036,0111,1690996823,23.873 00,0005,0007,0992.1,+32.9,035,0116,1690997123,23.966 00,0005,0007,0992.2,+32.6,035,0113,1690997423,23.992 00,0005,0007,0992.1,+32.3,035,0116,1690997723,23.995 00,0005,0007,0992.4,+32.1,036,0111,1690998023,24 00,0005,0007,0992.6,+32.0,036,0119,1690998324,24 00,0005,0007,0992.4,+32.0,037,0122,1690998623,23.992 00,0005,0007,0992.3,+31.8,037,0126,1690998923,23.988 00,0005,0007,0992.3,+31.6,036,0104,1690999223,23.978 00,0005,0007,0992.5,+31.3,037,0136,1690999523,23.961 00,0005,0007,0992.5,+31.2,038,0109,1690999823,23.954 00,0005,0007,0992.7,+31.1,038,0128,1691000123,23.989 00,0005,0007,0992.8,+30.8,039,0126,1691000423,23.976 00,0005,0007,0992.9,+30.7,040,0131,1691000724,24.062 00,0005,0007,0992.8,+30.5,040,0121,1691001024,24.137 00,0005,0007,0992.7,+30.2,040,0096,1691001324,24.144 00,0005,0007,0993.1,+30.4,040,0104,1691001624,24.101 00,0005,0007,0993.1,+30.4,039,0129,1691001924,24.108 00,0005,0007,0992.7,+30.3,040,0135,1691002224,24.119 00,0005,0007,0993.2,+30.4,039,0111,1691002524,24.082 00,0005,0007,0993.0,+30.4,038,0129,1691002824,24.085 00,0005,0007,0993.4,+30.5,038,0127,1691003124,24.106 00,0005,0007,0993.5,+30.6,038,0096,1691003424,24.095 00,0005,0007,0993.6,+30.6,038,0124,1691003724,24.104 00,0005,0007,0993.4,+30.5,038,0111,1691004024,24.055 00,0005,0007,0993.5,+30.1,040,0119,1691004324,24.19 00,0005,0007,0993.4,+30.1,040,0123,1691004624,24.236 00,0005,0007,0993.7,+29.9,042,0112,1691004924,24.234 00,0005,0007,0993.5,+29.8,042,0124,1691005224,24.212 00,0005,0007,0993.8,+30.0,041,0121,1691005524,24.203 00,0005,0007,0993.8,+29.7,042,0125,1691005824,24.197 00,0005,0007,0993.5,+29.3,043,0120,1691006124,24.215 00,0005,0007,0993.8,+29.3,043,0115,1691006424,24.199 00,0005,0007,0993.5,+29.0,044,0119,1691006724,24.178 00,0005,0007,0993.5,+29.4,042,0123,1691007024,24.215 00,0005,0007,0993.7,+28.9,044,0124,1691007324,24.165 00,0005,0007,0993.9,+28.9,044,0117,1691007624,24.18 00,0005,0007,0993.6,+28.7,045,0125,1691007924,24.275 00,0005,0007,0993.7,+28.7,045,0108,1691008224,24.308 00,0005,0007,0994.0,+28.4,046,0110,1691008524,24.327 00,0005,0007,0993.8,+27.9,048,0112,1691008824,24.32 00,0005,0007,0993.9,+28.2,047,0118,1691009124,24.316 00,0005,0007,0993.8,+27.7,049,0106,1691009424,24.326 00,0005,0007,0994.0,+27.7,049,0103,1691009724,24.28 00,0005,0007,0993.8,+27.6,050,0135,1691010024,24.312 00,0005,0007,0994.0,+27.4,051,0124,1691010324,24.284 00,0005,0007,0994.0,+27.1,052,0107,1691010624,24.261 00,0005,0007,0994.2,+26.7,054,0120,1691010924,24.266 00,0005,0007,0994.2,+27.2,051,0119,1691011224,24.291 00,0005,0007,0994.3,+27.1,051,0127,1691011524,24.337 00,0005,0007,0994.2,+26.6,054,0144,1691011824,24.397 00,0005,0007,0994.3,+26.4,054,0111,1691012124,24.441 00,0005,0007,0994.3,+27.4,051,0137,1691012424,24.411 00,0005,0007,0994.3,+27.3,052,0127,1691012724,24.386 00,0005,0007,0994.4,+27.1,053,0110,1691013024,24.396 00,0005,0007,0994.4,+26.9,053,0130,1691013324,24.396 00,0005,0007,0994.2,+27.0,053,0117,1691013624,24.391 00,0005,0007,0994.4,+27.0,053,0131,1691013924,24.384 00,0005,0007,0994.3,+27.0,054,0135,1691014224,24.378 00,0005,0007,0994.4,+27.2,054,0130,1691014524,24.371 00,0005,0007,0994.6,+26.8,055,0136,1691014824,24.357 00,0005,0007,0994.7,+26.9,054,0151,1691015124,24.449 00,0005,0007,0994.7,+26.6,056,0113,1691015424,24.479 00,0005,0007,0994.4,+25.9,058,0136,1691015724,24.485 00,0005,0007,0994.7,+25.7,060,0118,1691016024,24.497 00,0005,0007,0994.6,+25.8,059,0115,1691016324,24.488 00,0005,0007,0994.5,+25.8,058,0098,1691016624,24.492 00,0005,0007,0994.6,+26.1,056,0111,1691016924,24.507 00,0005,0007,0994.4,+26.3,058,0122,1691017224,24.505 00,0005,0007,0994.5,+26.0,058,0128,1691017524,24.497 00,0005,0007,0994.5,+25.3,061,0119,1691017824,24.503 00,0005,0007,0994.4,+24.9,062,0122,1691018124,24.471 00,0005,0007,0994.4,+24.8,063,0126,1691018424,24.46 00,0005,0007,0994.5,+25.2,061,0108,1691018724,24.562 00,0005,0007,0994.6,+25.3,059,0106,1691019024,24.605 00,0005,0007,0994.6,+25.4,059,0110,1691019324,24.592 00,0005,0007,0994.4,+24.7,063,0116,1691019624,24.58 00,0005,0007,0994.3,+24.5,065,0109,1691019924,24.571 00,0005,0007,0994.5,+25.2,061,0131,1691020224,24.596 00,0000,0001,0994.6,+25.4,060,0130,1691020524,24.588 00,0005,0007,0994.5,+25.5,059,0137,1691020824,24.552 00,0005,0007,0994.7,+25.5,058,0127,1691021124,24.54 00,0005,0007,0994.8,+25.4,058,0114,1691021424,24.566 00,0005,0007,0994.8,+25.0,058,0133,1691021724,24.54 00,0005,0007,0994.6,+25.3,057,0122,1691022024,24.561 00,0005,0007,0994.5,+25.2,057,0112,1691022324,24.627 00,0005,0007,0994.6,+24.9,058,0109,1691022624,24.677 00,0005,0007,0994.8,+25.1,057,0125,1691022924,24.676 00,0005,0007,0994.8,+25.0,058,0121,1691023224,24.687 00,0005,0007,0994.4,+24.9,058,0137,1691023524,24.654 00,0005,0007,0994.6,+25.0,058,0124,1691023824,24.711 00,0005,0007,0994.9,+25.1,058,0115,1691024124,24.684 00,0005,0007,0994.7,+25.1,058,0110,1691024424,24.673 00,0005,0007,0994.5,+24.5,060,0110,1691024724,24.664 00,0005,0007,0994.3,+24.9,058,0105,1691025024,24.629 00,0005,0007,0994.7,+24.3,061,0124,1691025324,24.648 00,0005,0007,0994.6,+24.4,061,0126,1691025624,24.657 00,0005,0007,0994.7,+24.8,058,0128,1691025924,24.759 00,0005,0007,0995.0,+24.7,059,0133,1691026224,24.797 00,0005,0007,0994.8,+23.9,062,0123,1691026524,24.812 00,0005,0007,0994.8,+24.7,058,0111,1691026824,24.769 00,0005,0007,0995.0,+24.9,058,0127,1691027124,24.798 00,0005,0007,0994.9,+24.8,059,0132,1691027424,24.79 00,0005,0007,0995.0,+24.7,059,0110,1691027724,24.748 00,0005,0007,0995.1,+24.6,059,0124,1691028024,24.741 00,0005,0007,0995.3,+23.7,064,0136,1691028324,24.771 00,0005,0007,0995.1,+23.6,062,0124,1691028624,24.727 00,0005,0007,0995.0,+24.1,060,0146,1691028924,24.75 00,0005,0007,0995.0,+24.1,060,0151,1691029224,24.767 00,0005,0007,0995.0,+24.3,061,0129,1691029524,24.816 00,0005,0007,0995.1,+24.0,063,0119,1691029824,24.856 00,0005,0007,0995.4,+23.8,063,0120,1691030124,24.855 00,0005,0007,0995.4,+23.6,062,0118,1691030424,24.858 00,0005,0007,0995.2,+23.0,066,0130,1691030724,24.859 00,0005,0007,0995.1,+22.9,067,0124,1691031024,24.822 00,0005,0007,0995.2,+23.7,062,0128,1691031324,24.819 00,0005,0007,0995.3,+23.6,064,0153,1691031624,24.842 00,0005,0007,0995.4,+23.0,067,0118,1691031924,24.83 00,0005,0007,0995.6,+23.6,063,0140,1691032224,24.828 00,0005,0007,0995.5,+24.0,063,0157,1691032524,24.84 00,0005,0007,0995.5,+23.8,062,0114,1691032824,24.836 00,0005,0007,0995.3,+23.8,062,0121,1691033124,24.906 00,0005,0007,0995.5,+23.5,063,0100,1691033424,24.985 00,0005,0007,0995.5,+23.0,066,0101,1691033724,24.958 00,0005,0007,0995.6,+23.6,063,0126,1691034024,24.953 00,0005,0007,0995.6,+23.5,063,0114,1691034324,24.98 00,0005,0007,0995.8,+23.2,066,0131,1691034624,24.92 00,0005,0007,0995.5,+23.4,064,0127,1691034924,24.928 00,0005,0007,0995.8,+24.0,063,0139,1691035224,24.919 00,0005,0007,0995.7,+24.4,062,0125,1691035524,24.908 00,0005,0007,0995.4,+24.6,062,0133,1691035824,24.901 00,0005,0007,0995.5,+24.6,062,0129,1691036124,24.9 00,0005,0007,0995.5,+24.6,061,0127,1691036424,24.923 00,0005,0007,0995.5,+25.1,059,0130,1691036724,24.981 00,0005,0007,0995.8,+25.2,059,0123,1691037025,25.05 00,0005,0007,0995.4,+24.8,061,0123,1691037325,25.071 00,0005,0007,0995.8,+25.5,057,0114,1691037625,25.046 00,0005,0007,0995.5,+25.7,057,0136,1691037925,25.029 00,0005,0007,0995.6,+26.0,055,0116,1691038225,25.012 00,0005,0007,0995.6,+26.1,055,0120,1691038525,25.015 00,0005,0007,0995.6,+26.4,052,0126,1691038825,25.013 00,0005,0007,0995.9,+26.8,051,0123,1691039125,25.018 00,0005,0007,0995.8,+26.9,051,0118,1691039425,25.034 00,0005,0007,0995.9,+27.2,050,0119,1691039724,25 00,0005,0007,0996.1,+27.6,051,0143,1691040025,25.02 00,0005,0007,0996.0,+27.5,049,0126,1691040325,25.129 00,0005,0007,0996.0,+28.0,048,0137,1691040625,25.165 00,0005,0007,0996.2,+28.3,046,0139,1691040925,25.138 00,0005,0007,0995.8,+28.4,045,0133,1691041225,25.146 00,0005,0007,0996.1,+28.7,044,0133,1691041525,25.14 00,0000,0001,0996.1,+28.8,045,0113,1691041825,25.149 00,0005,0007,0996.0,+29.0,042,0113,1691042125,25.134 00,0005,0007,0996.2,+29.1,043,0109,1691042425,25.105 00,0005,0007,0996.2,+29.5,042,0151,1691042725,25.109 00,0005,0007,0995.8,+29.8,041,0126,1691043025,25.104 00,0005,0007,0996.0,+29.8,041,0116,1691043325,25.116 00,0005,0007,0996.0,+29.9,041,0108,1691043625,25.139 00,0005,0007,0995.9,+30.3,041,0116,1691043925,25.221 00,0005,0007,0995.7,+30.5,041,0141,1691044225,25.272 00,0005,0007,0995.8,+30.6,040,0135,1691044525,25.263 00,0005,0007,0995.7,+30.7,040,0116,1691044825,25.24 00,0005,0007,0995.7,+30.6,040,0137,1691045125,25.269 00,0005,0007,0995.5,+30.8,040,0137,1691045425,25.25 00,0005,0007,0995.5,+31.2,039,0146,1691045725,25.315 00,0005,0007,0995.9,+31.4,040,0127,1691046025,25.228 00,0005,0007,0995.7,+31.5,038,0125,1691046325,25.457 00,0005,0007,0995.8,+31.7,038,0113,1691046625,25.22 00,0005,0007,0995.4,+31.9,038,0136,1691046925,25.197 00,0005,0007,0995.6,+32.4,037,0110,1691047225,25.215 00,0005,0007,0995.5,+32.6,037,0122,1691047525,25.299 00,0005,0007,0995.6,+32.7,037,0120,1691047825,25.403 00,0005,0007,0996.0,+32.1,036,0119,1691048125,25.39 00,0005,0007,0995.9,+32.6,036,0116,1691048425,25.371 00,0005,0007,0995.7,+32.7,037,0106,1691048725,25.392 00,0005,0007,0995.8,+32.7,036,0118,1691049025,25.355 00,0005,0007,0995.6,+32.7,036,0121,1691049325,25.404 00,0005,0007,0996.0,+32.9,035,0111,1691049625,25.375 00,0005,0007,0995.5,+33.2,036,0132,1691049925,25.38 00,0005,0007,0995.7,+33.2,037,0117,1691050225,25.338 00,0005,0007,0995.5,+33.5,037,0117,1691050525,25.334 00,0005,0007,0995.9,+33.2,037,0133,1691050825,25.327 00,0005,0007,0995.6,+32.7,037,0109,1691051125,25.451 00,0005,0007,0995.6,+33.3,037,0124,1691051425,25.518 00,0005,0007,0995.5,+33.5,036,0117,1691051725,25.503 00,0005,0007,0995.4,+34.2,036,0113,1691052025,25.506 00,0005,0007,0995.6,+34.3,037,0112,1691052325,25.521 00,0005,0007,0995.2,+34.4,036,0099,1691052625,25.503 00,0005,0007,0995.3,+34.4,036,0111,1691052925,25.494 00,0005,0007,0995.5,+34.7,036,0138,1691053225,25.473 00,0005,0007,0995.3,+35.0,035,0150,1691053525,25.47 00,0005,0007,0995.3,+34.9,036,0138,1691053825,25.458 00,0005,0007,0995.6,+34.7,035,0102,1691054125,25.487 00,0005,0007,0995.2,+35.0,035,0130,1691054425,25.496 00,0005,0007,0995.2,+34.4,036,0144,1691054725,25.567 00,0005,0007,0995.5,+34.6,036,0124,1691055025,25.626 00,0005,0007,0995.2,+34.7,036,0108,1691055325,25.613 00,0005,0007,0995.2,+35.3,034,0128,1691055625,25.627 00,0005,0007,0995.0,+34.9,035,0123,1691055925,25.598 00,0005,0007,0994.8,+35.5,035,0103,1691056225,25.588 00,0005,0007,0995.1,+35.7,033,0116,1691056525,25.64 00,0005,0007,0994.8,+35.6,034,0102,1691056825,25.589 00,0005,0007,0994.7,+35.4,033,0108,1691057125,25.635 00,0005,0007,0994.7,+36.3,032,0120,1691057425,25.583 00,0005,0007,0994.9,+36.3,032,0134,1691057725,25.604 00,0005,0007,0994.8,+35.9,032,0138,1691058025,25.577 00,0000,0001,0994.8,+36.4,032,0123,1691058325,25.706 00,0005,0007,0994.4,+36.9,032,0113,1691058625,25.765 00,0005,0007,0994.6,+36.6,031,0125,1691058925,25.758 00,0005,0007,0994.3,+36.8,030,0120,1691059225,25.751 00,0005,0007,0994.4,+37.0,030,0120,1691059525,25.724 00,0005,0007,0994.4,+37.0,030,0109,1691059825,25.762 00,0005,0007,0994.1,+37.0,030,0104,1691060125,25.744 00,0005,0007,0994.1,+37.0,030,0123,1691060425,25.765 00,0005,0007,0994.2,+37.3,029,0120,1691060725,25.728 00,0005,0007,0994.2,+37.6,029,0115,1691061025,25.734 00,0005,0007,0994.2,+37.7,028,0114,1691061325,25.752 00,0005,0007,0993.9,+37.8,027,0125,1691061625,25.781 00,0005,0007,0994.0,+37.9,029,0095,1691061925,25.834 00,0005,0007,0993.9,+37.9,027,0103,1691062225,25.904 00,0005,0007,0993.7,+38.0,028,0114,1691062525,25.882 00,0005,0007,0993.6,+38.2,027,0134,1691062825,25.893 00,0005,0007,0993.6,+38.3,026,0103,1691063125,25.898 00,0005,0007,0993.6,+38.0,026,0132,1691063425,25.895 00,0005,0007,0993.5,+38.1,027,0108,1691063725,25.896 00,0005,0007,0993.6,+38.2,024,0109,1691064025,25.874 00,0005,0007,0993.7,+38.2,026,0122,1691064325,25.897 00,0005,0007,0993.6,+38.5,025,0127,1691064625,25.887 00,0005,0007,0993.4,+38.3,025,0116,1691064925,25.902 00,0005,0007,0993.5,+38.6,025,0130,1691065225,25.89 00,0005,0007,0993.2,+38.3,025,0123,1691065525,25.988 00,0005,0007,0993.2,+38.3,025,0132,1691065826,26.039 00,0005,0007,0993.2,+38.6,024,0112,1691066126,26.047 00,0005,0007,0993.1,+38.8,024,0120,1691066426,26.032 00,0005,0007,0993.1,+38.7,023,0121,1691066726,26.049 00,0005,0007,0993.2,+38.8,024,0121,1691067026,26.238 00,0005,0007,0993.0,+38.8,023,0115,1691067326,26.167 00,0005,0007,0992.9,+38.9,023,0102,1691067626,26.053 00,0005,0007,0993.3,+39.2,023,0122,1691067926,26.023 00,0005,0007,0993.0,+39.0,024,0097,1691068226,26.02 00,0005,0007,0993.0,+39.2,023,0103,1691068526,26.049 00,0005,0007,0992.9,+39.1,023,0111,1691068826,26.018 00,0005,0007,0992.9,+39.2,023,0127,1691069126,26.143 00,0005,0007,0992.8,+38.9,023,0120,1691069426,26.201 00,0005,0007,0992.8,+39.0,023,0117,1691069726,26.161 00,0005,0007,0992.7,+39.2,023,0129,1691070026,26.195 00,0005,0007,0992.7,+39.0,023,0116,1691070326,26.176 00,0005,0007,0992.9,+39.1,023,0113,1691070626,26.179 00,0005,0007,0992.9,+39.1,023,0111,1691070926,26.17 00,0005,0007,0992.6,+38.9,023,0125,1691071226,26.171 00,0005,0007,0992.7,+39.0,023,0132,1691071526,26.202 00,0005,0007,0992.7,+39.0,023,0107,1691071826,26.183 00,0005,0007,0992.5,+38.9,023,0127,1691072126,26.185 00,0005,0007,0992.5,+38.9,023,0126,1691072426,26.179 00,0000,0001,0992.4,+39.1,024,0112,1691072726,26.266 00,0005,0007,0992.8,+39.0,024,0106,1691073026,26.328 00,0005,0007,0992.7,+38.9,024,0134,1691073326,26.331 00,0005,0007,0992.4,+39.1,024,0121,1691073626,26.344 00,0005,0007,0992.7,+38.9,023,0113,1691073926,26.319 00,0005,0007,0992.7,+38.9,024,0118,1691074226,26.325 00,0005,0007,0992.4,+38.9,023,0125,1691074526,26.333 00,0005,0007,0992.4,+38.9,024,0115,1691074826,26.328 00,0005,0007,0992.7,+38.9,023,0118,1691075126,26.33 00,0005,0007,0992.3,+38.8,023,0121,1691075426,26.326 00,0005,0007,0992.6,+38.7,024,0099,1691075726,26.312 00,0005,0007,0992.4,+38.8,022,0108,1691076026,26.329 00,0005,0007,0992.3,+39.0,021,0121,1691076326,26.408 00,0005,0007,0992.6,+38.9,020,0097,1691076626,26.496 00,0005,0007,0992.4,+38.9,020,0121,1691076926,26.492 00,0005,0007,0992.5,+38.7,022,0123,1691077226,26.492 00,0005,0007,0992.6,+38.6,021,0123,1691077526,26.481 00,0005,0007,0992.7,+38.6,021,0134,1691077826,26.48 00,0005,0007,0992.4,+38.8,021,0113,1691078126,26.497 00,0005,0007,0992.6,+38.7,020,0110,1691078426,26.458 00,0005,0007,0992.5,+38.4,021,0110,1691078726,26.495 00,0005,0007,0992.4,+38.0,022,0125,1691079026,26.45 00,0005,0007,0992.4,+38.3,022,0118,1691079326,26.469 00,0005,0007,0992.8,+37.8,023,0125,1691079626,26.486 00,0005,0007,0992.4,+37.9,022,0135,1691079926,26.585 00,0005,0007,0992.4,+37.1,025,0122,1691080226,26.601 00,0005,0007,0992.8,+37.0,025,0091,1691080526,26.632 00,0005,0007,0992.6,+36.9,025,0118,1691080826,26.611 00,0005,0007,0992.6,+37.2,024,0124,1691081126,26.628 00,0005,0007,0992.5,+36.3,026,0112,1691081426,26.595 00,0005,0007,0992.6,+36.7,025,0114,1691081726,26.645 00,0005,0007,0992.8,+36.5,026,0121,1691082026,26.593 00,0005,0007,0992.8,+36.6,026,0100,1691082326,26.609 00,0005,0007,0992.7,+35.8,029,0107,1691082626,26.633 00,0005,0007,0992.8,+35.2,030,0109,1691082926,26.624 00,0005,0007,0992.7,+35.8,028,0129,1691083226,26.625 00,0005,0007,0992.9,+35.1,031,0145,1691083526,26.72 00,0005,0007,0993.0,+34.8,031,0111,1691083826,26.736 00,0005,0007,0993.1,+34.4,032,0103,1691084126,26.739 00,0005,0007,0992.7,+34.2,033,0135,1691084426,26.746 00,0005,0007,0993.0,+34.5,031,0128,1691084726,26.731 00,0005,0007,0993.1,+34.0,033,0109,1691085026,26.756 00,0005,0007,0993.1,+33.9,033,0125,1691085326,26.733 00,0005,0007,0992.9,+33.8,034,0109,1691085626,26.737 00,0005,0007,0993.1,+33.9,033,0125,1691085926,26.745 00,0005,0007,0993.1,+34.1,032,0123,1691086226,26.739 00,0005,0007,0993.2,+32.8,037,0122,1691086526,26.731 00,0005,0007,0993.0,+33.1,036,0134,1691086826,26.742 00,0005,0007,0993.3,+32.7,037,0140,1691087126,26.84 00,0005,0007,0993.1,+32.6,038,0108,1691087426,26.854 00,0005,0007,0993.2,+32.4,038,0116,1691087726,26.857 00,0005,0007,0993.5,+31.7,040,0120,1691088026,26.862 00,0005,0007,0993.4,+32.0,039,0120,1691088326,26.841 00,0005,0007,0993.5,+31.9,039,0119,1691088626,26.875 00,0005,0007,0993.4,+32.2,038,0116,1691088926,26.864 00,0005,0007,0993.4,+32.5,037,0109,1691089226,26.872 00,0005,0007,0993.7,+31.9,039,0127,1691089526,26.837 00,0005,0007,0993.5,+32.0,039,0147,1691089826,26.851 00,0005,0007,0993.6,+31.8,039,0138,1691090126,26.831 00,0005,0007,0993.5,+31.3,041,0109,1691090426,26.807 00,0005,0007,0993.6,+31.3,041,0119,1691090726,26.929 00,0005,0007,0993.6,+30.8,042,0132,1691091026,26.963 00,0005,0007,0993.7,+31.0,041,0115,1691091327,27.985 00,0005,0007,0994.0,+30.8,042,0129,1691091626,26.955 00,0005,0007,0994.0,+30.8,041,0109,1691091926,26.972 00,0005,0007,0993.9,+30.8,042,0098,1691092226,26.947 00,0005,0007,0994.0,+30.0,045,0104,1691092526,26.939 00,0005,0007,0994.1,+29.8,046,0116,1691092826,26.963 00,0005,0007,0994.1,+29.7,046,0112,1691093126,26.923 00,0005,0007,0994.0,+29.5,046,0115,1691093426,26.925 00,0005,0007,0994.2,+29.4,047,0133,1691093726,26.955 00,0005,0007,0994.1,+29.3,047,0122,1691094026,26.915 00,0005,0007,0993.9,+28.8,049,0116,1691094327,27.058 00,0005,0007,0994.2,+28.6,049,0114,1691094627,27.069 00,0005,0007,0994.3,+28.7,046,0110,1691094927,27.044 00,0005,0007,0994.0,+29.0,045,0133,1691095227,27.039 00,0005,0007,0994.1,+29.0,045,0111,1691095527,27.062 00,0005,0007,0994.1,+29.0,043,0138,1691095827,27.075 00,0005,0007,0994.0,+28.9,043,0127,1691096127,27.057 00,0005,0007,0994.4,+29.1,042,0129,1691096427,27.069 00,0005,0007,0994.4,+28.8,044,0126,1691096727,27.047 00,0005,0007,0994.5,+29.1,042,0131,1691097027,27.039 00,0005,0007,0994.2,+29.0,042,0112,1691097327,27.025 00,0005,0007,0994.5,+28.8,043,0133,1691097627,27.056 00,0005,0007,0994.5,+28.9,042,0135,1691097927,27.128 00,0005,0007,0994.4,+29.1,042,0130,1691098227,27.165 00,0005,0007,0994.3,+29.3,041,0110,1691098527,27.153 00,0005,0007,0994.6,+29.3,041,0124,1691098827,27.165 00,0005,0007,0994.5,+29.1,043,0113,1691099127,27.163 00,0005,0007,0994.6,+29.0,043,0105,1691099427,27.144 00,0005,0007,0994.8,+28.9,043,0120,1691099727,27.15 00,0005,0007,0994.9,+28.5,046,0125,1691100027,27.164 00,0005,0007,0994.8,+28.4,046,0123,1691100327,27.162 00,0005,0007,0994.7,+28.3,046,0112,1691100627,27.168 00,0005,0007,0994.6,+28.0,046,0132,1691100927,27.149 00,0005,0007,0994.8,+28.3,045,0120,1691101227,27.153 00,0005,0007,0994.8,+28.1,047,0131,1691101527,27.245 00,0005,0007,0995.0,+28.0,048,0125,1691101827,27.273 00,0005,0007,0995.0,+28.0,047,0118,1691102127,27.253 00,0005,0007,0995.3,+27.9,048,0135,1691102427,27.263 00,0005,0007,0995.1,+27.9,047,0112,1691102727,27.252 00,0005,0007,0994.9,+27.8,048,0111,1691103027,27.266 00,0005,0007,0994.9,+27.3,049,0129,1691103327,27.282 00,0005,0007,0995.0,+27.8,048,0137,1691103627,27.239 00,0005,0007,0995.4,+27.9,047,0117,1691103927,27.236 00,0005,0007,0995.1,+27.8,048,0111,1691104227,27.253 00,0005,0007,0995.2,+27.5,048,0124,1691104527,27.25 00,0005,0007,0995.2,+27.6,048,0113,1691104827,27.229 00,0005,0007,0995.5,+27.3,049,0102,1691105127,27.332 00,0005,0007,0995.3,+26.8,052,0122,1691105427,27.389 00,0005,0007,0995.2,+27.2,050,0113,1691105727,27.353 00,0005,0007,0995.3,+27.0,050,0142,1691106027,27.374 00,0005,0007,0995.2,+26.7,052,0106,1691106327,27.368 00,0005,0007,0995.6,+26.9,053,0120,1691106627,27.344 00,0005,0007,0995.2,+27.1,052,0125,1691106927,27.345 00,0005,0007,0995.4,+27.0,053,0106,1691107227,27.361 00,0005,0007,0995.3,+27.4,050,0121,1691107527,27.369 00,0005,0007,0995.5,+27.2,050,0140,1691107827,27.362 00,0005,0007,0995.6,+26.5,053,0111,1691108127,27.338 00,0005,0007,0995.5,+26.9,052,0122,1691108427,27.352 00,0005,0007,0995.6,+26.5,054,0119,1691108727,27.441 00,0005,0007,0995.2,+26.8,052,0128,1691109027,27.481 00,0005,0007,0995.2,+26.6,053,0127,1691109327,27.433 00,0005,0007,0995.7,+26.6,053,0108,1691109627,27.449 00,0005,0007,0995.3,+26.8,053,0109,1691109927,27.472 00,0005,0007,0995.5,+26.7,053,0127,1691110227,27.459 00,0000,0001,0995.3,+26.3,055,0122,1691110527,27.426 00,0005,0007,0995.4,+26.3,056,0117,1691110827,27.451 00,0005,0007,0995.5,+26.3,056,0117,1691111127,27.444 00,0005,0007,0995.7,+26.1,056,0127,1691111427,27.429 00,0005,0007,0995.4,+26.1,056,0109,1691111727,27.44 00,0005,0007,0995.5,+26.1,056,0131,1691112027,27.425 00,0005,0007,0995.6,+26.0,055,0099,1691112327,27.53 00,0005,0007,0995.5,+26.1,054,0125,1691112627,27.584 00,0005,0007,0995.3,+26.4,053,0119,1691112927,27.575 00,0005,0007,0995.8,+26.6,052,0120,1691113227,27.555 00,0005,0007,0995.5,+26.5,052,0120,1691113527,27.567 00,0005,0007,0995.9,+26.6,052,0093,1691113827,27.544 00,0005,0007,0995.8,+26.6,051,0138,1691114127,27.555 00,0005,0007,0995.7,+26.2,054,0130,1691114427,27.546 00,0005,0007,0995.9,+26.1,054,0118,1691114727,27.517 00,0005,0007,0995.9,+26.0,054,0109,1691115027,27.528 00,0005,0007,0996.0,+26.3,053,0108,1691115327,27.533 00,0000,0001,0996.0,+26.1,054,0108,1691115627,27.496 00,0005,0007,0996.0,+26.0,054,0125,1691115927,27.621 00,0005,0007,0996.1,+26.0,054,0120,1691116227,27.675 00,0005,0007,0996.0,+25.9,054,0112,1691116527,27.693 00,0005,0007,0996.0,+26.0,054,0109,1691116827,27.652 00,0005,0007,0996.2,+25.9,054,0110,1691117127,27.677 00,0005,0007,0996.4,+25.7,055,0131,1691117427,27.636 00,0005,0007,0996.1,+25.7,055,0132,1691117727,27.648 00,0005,0007,0996.2,+25.3,056,0143,1691118027,27.618 00,0005,0007,0996.4,+25.1,056,0109,1691118327,27.613 00,0005,0007,0996.5,+25.1,056,0138,1691118627,27.646 00,0005,0007,0996.3,+25.2,057,0111,1691118927,27.623 00,0005,0007,0996.5,+25.1,058,0111,1691119227,27.614 00,0005,0007,0996.3,+24.9,059,0129,1691119527,27.719 00,0005,0007,0996.4,+24.9,058,0120,1691119827,27.783 00,0005,0007,0996.3,+25.0,058,0124,1691120127,27.758 00,0005,0007,0996.6,+24.7,059,0122,1691120427,27.753 00,0005,0007,0996.5,+24.5,061,0138,1691120727,27.718 00,0005,0007,0996.6,+24.2,062,0120,1691121027,27.727 00,0005,0007,0996.5,+24.7,060,0099,1691121327,27.712 00,0005,0007,0996.6,+25.0,059,0139,1691121627,27.729 00,0005,0007,0996.5,+24.4,061,0112,1691121927,27.741 00,0005,0007,0996.5,+25.0,059,0124,1691122227,27.739 00,0005,0007,0996.6,+25.1,059,0103,1691122527,27.674 00,0005,0007,0996.8,+25.4,058,0106,1691122827,27.703 00,0005,0007,0997.0,+24.9,061,0130,1691123127,27.806 00,0005,0007,0996.7,+25.4,059,0120,1691123427,27.854 00,0005,0007,0996.9,+25.8,058,0098,1691123727,27.852 00,0005,0007,0996.8,+25.7,058,0108,1691124027,27.829 00,0005,0007,0996.6,+26.3,056,0120,1691124327,27.815 00,0005,0007,0997.0,+26.4,056,0132,1691124627,27.858 00,0000,0001,0997.0,+26.9,053,0114,1691124927,27.848 00,0005,0007,0997.0,+26.9,053,0128,1691125227,27.82 00,0005,0007,0996.9,+27.1,052,0128,1691125527,27.83 00,0005,0007,0997.0,+26.7,053,0128,1691125827,27.829 00,0005,0007,0996.8,+27.2,052,0111,1691126127,27.822 00,0005,0007,0996.9,+27.4,051,0121,1691126427,27.841 00,0005,0007,0996.9,+27.8,050,0126,1691126727,27.884 00,0005,0007,0996.9,+28.0,050,0100,1691127027,27.918 00,0005,0007,0997.0,+28.0,050,0090,1691127327,27.959 00,0005,0007,0996.9,+27.9,049,0121,1691127627,27.936 00,0005,0007,0997.2,+28.2,048,0123,1691127927,27.957 00,0005,0007,0997.2,+28.5,047,0138,1691128227,27.958 00,0005,0007,0997.1,+28.6,047,0111,1691128527,27.927 00,0005,0007,0997.0,+28.8,048,0114,1691128827,27.931 00,0005,0007,0996.8,+29.1,046,0109,1691129127,27.918 00,0005,0007,0997.1,+29.2,046,0117,1691129427,27.917 00,0005,0007,0997.1,+29.2,046,0115,1691129727,27.907 00,0000,0001,0997.3,+29.2,044,0122,1691130027,27.922 00,0005,0007,0996.8,+29.4,044,0103,1691130327,27.994 00,0005,0007,0996.8,+29.7,044,0115,1691130628,28.068 00,0005,0007,0996.9,+29.7,044,0128,1691130928,28.054 00,0005,0007,0997.0,+30.0,043,0114,1691131228,28.045 00,0005,0007,0997.0,+30.0,041,0125,1691131528,28.044 00,0005,0007,0996.8,+30.2,042,0130,1691131828,28.029 00,0005,0007,0996.9,+30.5,041,0120,1691132128,28.02 00,0005,0007,0996.7,+30.6,040,0106,1691132428,28.019 00,0005,0007,0996.7,+31.0,041,0126,1691132728,28.007 00,0005,0007,0996.8,+30.7,040,0114,1691133028,28.013 00,0005,0007,0996.8,+31.0,038,0091,1691133328,28.035 00,0005,0007,0996.6,+31.4,039,0108,1691133628,28.041 00,0000,0001,0996.8,+31.6,038,0097,1691133928,28.093 00,0005,0007,0996.8,+31.6,037,0132,1691134228,28.393 00,0005,0007,0996.9,+32.3,037,0124,1691134528,28.15 00,0005,0007,0996.9,+32.3,037,0108,1691134828,28.159 00,0005,0007,0996.6,+32.0,038,0122,1691135128,28.17 00,0005,0007,0996.7,+32.0,038,0126,1691135428,28.193 00,0005,0007,0996.8,+32.1,039,0125,1691135728,28.158 00,0005,0007,0996.5,+32.6,038,0115,1691136028,28.125 00,0005,0007,0996.6,+32.6,038,0126,1691136328,28.164 00,0005,0007,0996.6,+32.8,037,0133,1691136628,28.125 00,0005,0007,0996.7,+33.0,037,0129,1691136928,28.138 00,0005,0007,0996.5,+33.1,036,0138,1691137228,28.113 00,0005,0007,0996.3,+33.5,036,0129,1691137528,28.237 00,0005,0007,0996.2,+33.8,036,0129,1691137828,28.291 00,0005,0007,0996.1,+33.4,035,0127,1691138128,28.293 00,0005,0007,0996.2,+34.6,034,0127,1691138428,28.277 00,0005,0007,0996.3,+34.8,034,0117,1691138728,28.318 00,0005,0007,0996.0,+35.2,034,0106,1691139028,28.322 00,0005,0007,0996.0,+35.2,033,0126,1691139328,28.28 00,0005,0007,0996.3,+35.0,034,0109,1691139628,28.249 00,0005,0007,0996.0,+34.8,033,0125,1691139928,28.28 00,0005,0007,0996.0,+35.1,033,0108,1691140228,28.253 00,0005,0007,0995.9,+35.7,033,0116,1691140528,28.283 00,0005,0007,0995.9,+35.3,032,0105,1691140828,28.281 00,0005,0007,0995.7,+35.4,032,0113,1691141128,28.399 00,0005,0007,0995.8,+36.0,032,0113,1691141428,28.442 00,0005,0007,0995.7,+35.6,032,0131,1691141728,28.435 00,0005,0007,0995.4,+35.9,032,0127,1691142028,28.412 00,0005,0007,0995.5,+36.1,031,0112,1691142328,28.411 00,0005,0007,0995.7,+36.8,030,0142,1691142628,28.401 00,0005,0007,0995.3,+37.0,030,0111,1691142928,28.455 00,0005,0007,0995.5,+37.2,029,0123,1691143228,28.416 00,0005,0007,0995.2,+37.0,029,0131,1691143528,28.423 00,0005,0007,0995.5,+37.1,028,0117,1691143828,28.436 00,0005,0007,0995.3,+37.6,028,0136,1691144128,28.42 00,0005,0007,0995.3,+37.8,028,0101,1691144428,28.432 00,0005,0007,0995.0,+37.7,026,0125,1691144728,28.517 00,0005,0007,0994.9,+38.0,026,0136,1691145028,28.547 00,0005,0007,0994.9,+37.9,025,0121,1691145328,28.591 00,0005,0007,0995.0,+37.8,025,0121,1691145628,28.559 00,0005,0007,0994.8,+38.2,024,0107,1691145928,28.564 00,0005,0007,0995.1,+38.5,024,0122,1691146228,28.565 00,0005,0007,0994.7,+39.1,022,0120,1691146528,28.544 00,0005,0007,0994.7,+38.7,022,0135,1691146828,28.575 00,0005,0007,0994.8,+38.9,022,0132,1691147128,28.524 00,0005,0007,0994.6,+39.1,023,0120,1691147428,28.554 00,0005,0007,0994.4,+39.0,022,0113,1691147728,28.539 00,0005,0007,0994.3,+39.1,022,0130,1691148028,28.529 00,0005,0007,0994.1,+39.2,022,0102,1691148328,28.647 00,0005,0007,0994.4,+39.4,021,0106,1691148628,28.714 00,0005,0007,0994.2,+39.4,020,0135,1691148928,28.708 00,0005,0007,0994.0,+39.4,021,0131,1691149228,28.686 00,0005,0007,0994.1,+39.6,020,0126,1691149528,28.708 00,0005,0007,0994.0,+40.1,018,0115,1691149828,28.701 00,0005,0007,0993.7,+39.9,018,0127,1691150128,28.73 00,0005,0007,0994.0,+40.1,018,0113,1691150428,28.715 00,0005,0007,0993.8,+40.1,019,0114,1691150728,28.691 00,0005,0007,0993.7,+40.3,018,0131,1691151028,28.702 00,0005,0007,0993.7,+40.2,017,0111,1691151328,28.723 00,0005,0007,0993.6,+40.2,017,0112,1691151628,28.695 00,0005,0007,0993.8,+40.3,017,0118,1691151928,28.811 00,0005,0007,0993.7,+40.3,016,0141,1691152228,28.853 00,0005,0007,0993.7,+40.2,016,0107,1691152528,28.851 00,0005,0007,0993.6,+40.2,016,0113,1691152828,28.849 00,0005,0007,0993.3,+40.4,016,0134,1691153128,28.856 00,0005,0007,0993.5,+40.6,018,0122,1691153428,28.823 00,0005,0007,0993.5,+40.5,017,0119,1691153728,28.876 00,0005,0007,0993.4,+40.5,017,0117,1691154028,28.848 00,0005,0007,0993.2,+40.4,016,0152,1691154328,28.858 00,0005,0007,0993.4,+40.5,017,0111,1691154628,28.859 00,0005,0007,0993.1,+40.3,016,0118,1691154928,28.852 00,0005,0007,0993.4,+40.6,017,0130,1691155229,29.085 00,0005,0007,0993.3,+40.4,016,0103,1691155528,28.985 00,0005,0007,0993.1,+40.3,016,0111,1691155829,29.002 00,0005,0007,0993.3,+40.5,016,0116,1691156129,29.027 00,0005,0007,0993.1,+40.5,016,0113,1691156429,29.029 00,0005,0007,0993.0,+40.5,017,0112,1691156729,29.005 00,0005,0007,0993.0,+40.4,017,0117,1691157028,28.996 00,0005,0007,0992.9,+40.6,019,0122,1691157329,29.001 00,0005,0007,0992.7,+40.5,017,0135,1691157628,28.99 00,0005,0007,0993.0,+40.4,018,0109,1691157929,29.003 00,0000,0001,0993.0,+40.3,019,0132,1691158229,29.015 00,0005,0007,0992.7,+40.1,018,0115,1691158528,28.976 00,0005,0007,0992.6,+40.0,018,0105,1691158829,29.036 00,0005,0007,0992.6,+40.0,018,0105,1691159129,29.122 00,0005,0007,0992.6,+40.0,018,0114,1691159429,29.136 00,0005,0007,0992.6,+40.1,018,0126,1691159729,29.165 00,0005,0007,0992.7,+40.1,018,0130,1691160029,29.182 00,0005,0007,0992.3,+40.0,018,0098,1691160329,29.135 00,0005,0007,0992.5,+39.9,019,0112,1691160629,29.172 00,0005,0007,0992.3,+39.8,018,0114,1691160929,29.146 00,0005,0007,0992.6,+39.9,018,0124,1691161229,29.183 00,0005,0007,0992.7,+39.8,019,0117,1691161529,29.156 00,0005,0007,0992.6,+39.7,019,0094,1691161829,29.136 00,0005,0007,0992.4,+39.6,019,0124,1691162129,29.177 00,0005,0007,0992.4,+39.6,019,0136,1691162429,29.156 00,0005,0007,0992.4,+39.4,020,0113,1691162729,29.278 00,0005,0007,0992.6,+39.3,019,0105,1691163029,29.307 00,0005,0007,0992.6,+39.3,019,0107,1691163329,29.308 00,0005,0007,0992.2,+39.2,020,0117,1691163629,29.314 00,0005,0007,0992.4,+39.0,019,0117,1691163929,29.287 00,0005,0007,0992.2,+39.1,019,0139,1691164229,29.313 00,0005,0007,0992.2,+39.0,019,0135,1691164529,29.278 00,0005,0007,0992.5,+38.8,020,0118,1691164829,29.303 00,0005,0007,0992.4,+38.6,020,0125,1691165129,29.284 00,0005,0007,0992.4,+38.5,019,0127,1691165429,29.293 00,0005,0007,0992.5,+38.4,019,0131,1691165729,29.277 00,0005,0007,0992.4,+38.2,020,0121,1691166029,29.287 00,0005,0007,0992.5,+38.0,020,0123,1691166329,29.407 00,0005,0007,0992.5,+37.8,020,0120,1691166629,29.438 00,0005,0007,0992.5,+37.6,021,0111,1691166929,29.449 00,0005,0007,0992.2,+37.5,021,0112,1691167229,29.443 00,0005,0007,0992.6,+37.4,021,0110,1691167529,29.428 00,0005,0007,0992.5,+37.3,020,0120,1691167829,29.464 00,0005,0007,0992.4,+37.1,021,0128,1691168129,29.423 00,0005,0007,0992.7,+36.9,021,0123,1691168429,29.432 00,0005,0007,0992.7,+36.6,022,0121,1691168729,29.455 00,0005,0007,0992.6,+36.7,022,0125,1691169029,29.434 00,0005,0007,0992.6,+36.3,022,0113,1691169329,29.423 00,0005,0007,0992.8,+36.2,023,0124,1691169629,29.444 00,0005,0007,0992.7,+36.0,023,0134,1691169929,29.55 00,0005,0007,0992.7,+35.7,023,0116,1691170229,29.623 00,0005,0007,0992.8,+35.6,023,0119,1691170529,29.586 00,0005,0007,0992.8,+35.3,024,0099,1691170829,29.568 00,0005,0007,0992.7,+35.3,024,0106,1691171129,29.594 00,0005,0007,0993.0,+35.2,025,0115,1691171429,29.551 00,0005,0007,0993.1,+35.2,024,0116,1691171729,29.566 00,0005,0007,0993.0,+34.7,025,0121,1691172029,29.556 00,0005,0007,0993.1,+34.8,025,0107,1691172329,29.555 00,0005,0007,0993.3,+34.3,026,0119,1691172629,29.549 00,0005,0007,0993.2,+34.3,027,0116,1691172929,29.547 00,0005,0007,0993.7,+33.8,029,0131,1691173229,29.576 00,0005,0007,0993.7,+33.8,029,0117,1691173529,29.647 00,0005,0007,0993.3,+33.6,030,0127,1691173829,29.714 00,0005,0007,0993.8,+33.5,030,0109,1691174129,29.716 00,0005,0007,0993.8,+33.5,030,0111,1691174429,29.686 00,0005,0007,0993.8,+33.2,030,0109,1691174729,29.671 00,0005,0007,0993.8,+33.0,030,0116,1691175029,29.683 00,0005,0007,0994.0,+33.0,030,0117,1691175329,29.695 00,0005,0007,0993.9,+32.7,030,0106,1691175629,29.74 00,0005,0007,0993.9,+32.6,030,0122,1691175929,29.668 00,0005,0007,0993.7,+32.7,030,0117,1691176229,29.671 00,0005,0007,0993.9,+32.6,030,0093,1691176529,29.7 00,0005,0007,0994.3,+32.5,030,0130,1691176829,29.658 00,0005,0007,0993.9,+32.3,031,0128,1691177129,29.747 00,0005,0007,0994.0,+32.2,031,0131,1691177429,29.801 00,0005,0007,0993.9,+32.3,031,0109,1691177729,29.832 00,0005,0007,0994.2,+32.1,031,0101,1691178029,29.805 00,0005,0007,0994.3,+32.1,031,0109,1691178329,29.812 00,0005,0007,0994.2,+31.9,032,0121,1691178629,29.801 00,0005,0007,0994.3,+31.9,032,0112,1691178929,29.783 00,0005,0007,0994.2,+31.6,033,0131,1691179229,29.775 00,0005,0007,0994.3,+31.6,033,0110,1691179529,29.794 00,0005,0007,0994.4,+31.3,034,0123,1691179829,29.819 00,0005,0007,0994.5,+31.2,034,0127,1691180129,29.782 00,0005,0007,0994.4,+31.0,035,0107,1691180429,29.774 00,0005,0007,0994.4,+30.8,035,0113,1691180729,29.833 00,0005,0007,0994.4,+30.6,036,0121,1691181029,29.95 00,0005,0007,0994.3,+30.6,036,0117,1691181329,29.895 00,0005,0007,0994.5,+30.4,036,0126,1691181629,29.904 00,0005,0007,0994.4,+30.3,037,0121,1691181929,29.871 00,0005,0007,0994.5,+30.1,037,0121,1691182229,29.876 00,0005,0007,0994.4,+30.2,037,0121,1691182529,29.917 00,0005,0007,0994.5,+30.0,037,0100,1691182829,29.896 00,0005,0007,0994.5,+29.7,038,0115,1691183129,29.868 00,0005,0007,0994.9,+29.7,038,0098,1691183429,29.89 00,0005,0007,0994.8,+29.6,038,0112,1691183729,29.841 00,0000,0001,0994.5,+29.4,038,0110,1691184029,29.872 00,0005,0007,0994.7,+29.4,038,0115,1691184329,29.991 00,0005,0007,0994.6,+29.2,038,0137,1691184630,30.039 00,0005,0007,0994.9,+29.3,038,0123,1691184930,30.014 00,0005,0007,0994.8,+29.2,038,0117,1691185230,30.023 00,0005,0007,0994.9,+29.0,039,0107,1691185529,29.99 00,0005,0007,0994.8,+28.8,040,0106,1691185830,30.015 00,0005,0007,0995.0,+29.0,039,0119,1691186130,30.019 00,0005,0007,0994.9,+28.9,039,0120,1691186430,30.015 00,0005,0007,0995.2,+28.6,040,0111,1691186729,29.976 00,0005,0007,0995.1,+28.6,040,0111,1691187029,29.963 00,0005,0007,0995.1,+28.6,040,0132,1691187329,29.976 00,0005,0007,0994.7,+28.4,041,0133,1691187629,29.986 00,0005,0007,0995.2,+28.3,041,0123,1691187930,30.06 00,0005,0007,0995.2,+28.3,041,0124,1691188230,30.093 00,0005,0007,0994.8,+28.2,042,0112,1691188530,30.144 00,0000,0001,0994.8,+28.2,041,0124,1691188830,30.098 00,0005,0007,0994.8,+28.0,042,0128,1691189130,30.083 00,0005,0007,0995.0,+27.9,042,0126,1691189430,30.076 00,0005,0007,0994.9,+28.0,042,0114,1691189730,30.119 00,0005,0007,0994.9,+28.0,042,0119,1691190030,30.064 00,0005,0007,0994.9,+27.8,042,0123,1691190330,30.107 00,0005,0007,0995.2,+27.9,042,0111,1691190630,30.084 00,0005,0007,0994.9,+27.7,043,0111,1691190930,30.081 00,0005,0007,0995.2,+27.9,042,0102,1691191230,30.088 00,0005,0007,0995.0,+27.8,042,0104,1691191530,30.166 00,0005,0007,0995.0,+27.7,043,0123,1691191830,30.244 00,0005,0007,0995.3,+27.7,043,0125,1691192130,30.213 00,0005,0007,0995.1,+27.9,042,0130,1691192430,30.188 00,0005,0007,0995.3,+27.8,043,0104,1691192730,30.198 00,0005,0007,0995.2,+27.4,044,0116,1691193030,30.194 00,0005,0007,0995.3,+27.6,043,0111,1691193330,30.211 00,0005,0007,0995.5,+27.3,045,0120,1691193630,30.21 00,0005,0007,0995.4,+27.3,044,0103,1691193930,30.167 00,0005,0007,0995.3,+27.5,044,0121,1691194230,30.194 00,0005,0007,0995.4,+27.2,045,0111,1691194530,30.157 00,0005,0007,0995.2,+27.1,045,0129,1691194830,30.186 00,0005,0007,0995.1,+27.1,046,0101,1691195130,30.226 00,0005,0007,0995.2,+27.1,045,0126,1691195430,30.325 00,0005,0007,0995.1,+27.0,046,0099,1691195730,30.31 00,0005,0007,0995.2,+26.9,046,0122,1691196030,30.287 00,0005,0007,0995.1,+26.5,048,0118,1691196330,30.293 00,0005,0007,0994.9,+26.3,049,0108,1691196630,30.275 00,0005,0007,0995.1,+26.3,049,0104,1691196930,30.275 00,0005,0007,0994.9,+26.2,049,0136,1691197230,30.265 00,0005,0007,0995.0,+26.0,050,0094,1691197530,30.268 00,0005,0007,0995.0,+25.7,052,0103,1691197830,30.257 00,0005,0007,0994.9,+25.8,051,0119,1691198130,30.235 00,0005,0007,0994.8,+25.7,051,0114,1691198430,30.266 00,0005,0007,0995.0,+25.8,052,0104,1691198730,30.344 00,0005,0007,0994.9,+25.7,053,0125,1691199030,30.38 00,0005,0007,0995.2,+25.9,052,0115,1691199330,30.389 00,0005,0007,0994.8,+26.0,052,0098,1691199630,30.386 00,0005,0007,0994.7,+25.6,053,0114,1691199930,30.355 00,0005,0007,0994.8,+25.4,054,0123,1691200230,30.381 00,0005,0007,0995.1,+25.6,054,0120,1691200530,30.387 00,0005,0007,0995.1,+25.9,054,0117,1691200830,30.356 00,0005,0007,0995.0,+25.6,055,0130,1691201130,30.369 00,0005,0007,0994.8,+25.7,056,0120,1691201430,30.367 00,0005,0007,0994.8,+25.7,056,0122,1691201730,30.325 00,0005,0007,0995.0,+25.5,058,0108,1691202030,30.325 00,0005,0007,0995.2,+25.6,057,0122,1691202330,30.443 00,0005,0007,0994.8,+25.5,057,0093,1691202630,30.487 00,0005,0007,0994.9,+25.0,058,0106,1691202930,30.488 00,0005,0007,0995.0,+25.0,059,0121,1691203230,30.482 00,0005,0007,0995.0,+24.8,059,0128,1691203530,30.479 00,0005,0007,0995.3,+24.2,061,0109,1691203830,30.494 00,0005,0007,0995.2,+24.9,059,0140,1691204130,30.488 00,0005,0007,0995.0,+24.9,059,0108,1691204430,30.469 00,0005,0007,0994.9,+24.6,060,0118,1691204730,30.449 00,0005,0007,0995.2,+24.8,059,0111,1691205030,30.46 00,0005,0007,0995.0,+24.8,058,0116,1691205330,30.452 00,0005,0007,0994.9,+24.6,060,0109,1691205630,30.441 00,0005,0007,0995.0,+24.4,061,0115,1691205930,30.542 00,0005,0007,0995.1,+24.4,061,0126,1691206230,30.598 00,0005,0007,0994.8,+24.7,059,0132,1691206530,30.567 00,0005,0007,0995.1,+24.9,060,0103,1691206830,30.562 00,0005,0007,0995.0,+24.7,061,0096,1691207130,30.589 00,0005,0007,0995.2,+24.9,062,0109,1691207430,30.566 00,0005,0007,0995.1,+25.4,061,0138,1691207730,30.569 00,0005,0007,0995.0,+25.1,062,0108,1691208030,30.532 00,0005,0007,0994.8,+25.3,062,0131,1691208330,30.529 00,0005,0007,0994.7,+25.1,065,0116,1691208630,30.556 00,0005,0007,0994.8,+25.2,064,0129,1691208930,30.536 00,0005,0007,0995.0,+25.5,064,0117,1691209230,30.524 00,0005,0007,0995.0,+25.8,063,0118,1691209530,30.611 00,0005,0007,0994.9,+25.8,063,0124,1691209830,30.697 00,0005,0007,0995.0,+26.1,062,0135,1691210130,30.651 00,0005,0007,0994.9,+26.2,063,0119,1691210430,30.643 00,0005,0007,0995.2,+26.3,063,0112,1691210730,30.662 00,0005,0007,0994.8,+26.2,063,0110,1691211030,30.639 00,0005,0007,0994.8,+26.4,062,0099,1691211330,30.648 00,0005,0007,0995.2,+26.4,062,0110,1691211630,30.666 00,0005,0007,0994.9,+26.4,062,0098,1691211930,30.652 00,0005,0007,0994.9,+26.4,063,0120,1691212230,30.624 00,0005,0007,0995.0,+26.7,061,0103,1691212530,30.596 00,0005,0007,0995.0,+26.8,061,0111,1691212830,30.613 00,0005,0007,0994.9,+27.0,060,0119,1691213130,30.71 00,0005,0007,0995.0,+27.1,060,0144,1691213430,30.738 00,0005,0007,0994.7,+27.2,058,0102,1691213730,30.764 00,0005,0007,0994.9,+27.4,059,0120,1691214030,30.756 00,0005,0007,0994.5,+27.6,058,0120,1691214330,30.762 00,0005,0007,0994.8,+27.5,057,0126,1691214630,30.782 00,0005,0007,0994.9,+27.7,056,0110,1691214930,30.781 00,0005,0007,0994.6,+27.3,057,0133,1691215230,30.745 00,0005,0007,0994.8,+27.7,057,0099,1691215530,30.734 00,0005,0007,0994.7,+28.0,055,0124,1691215830,30.756 00,0005,0007,0994.5,+28.0,055,0128,1691216130,30.754 00,0005,0007,0994.4,+27.9,056,0126,1691216430,30.739 00,0005,0007,0994.4,+28.0,055,0116,1691216730,30.819 00,0005,0007,0994.6,+28.0,056,0106,1691217030,30.865 00,0005,0007,0994.1,+28.2,053,0117,1691217330,30.868 00,0005,0007,0994.2,+28.5,053,0116,1691217630,30.86 00,0005,0007,0994.3,+28.6,052,0125,1691217930,30.852 00,0005,0007,0994.3,+29.0,052,0122,1691218230,30.827 00,0005,0007,0994.2,+29.1,050,0119,1691218530,30.829 00,0000,0001,0994.1,+28.9,050,0103,1691218830,30.851 00,0005,0007,0993.9,+29.2,049,0123,1691219130,30.816 00,0005,0007,0993.8,+29.2,049,0122,1691219430,30.821 00,0005,0007,0993.9,+29.9,047,0123,1691219730,30.808 00,0005,0007,0993.9,+30.0,046,0121,1691220030,30.812 00,0005,0007,0993.5,+29.9,046,0118,1691220330,30.94 00,0005,0007,0993.7,+30.3,046,0106,1691220630,30.968 00,0005,0007,0993.8,+30.7,045,0113,1691220930,30.973 00,0005,0007,0994.0,+30.8,044,0122,1691221230,30.96 00,0005,0007,0993.8,+30.4,044,0125,1691221530,30.986 00,0005,0007,0993.6,+30.7,043,0121,1691221830,30.951 00,0005,0007,0993.7,+31.0,043,0122,1691222130,30.948 00,0000,0001,0993.9,+31.2,041,0121,1691222430,30.935 00,0005,0007,0993.7,+31.0,041,0111,1691222730,30.92 00,0005,0007,0993.8,+31.5,040,0116,1691223030,30.929 00,0005,0007,0993.6,+31.4,039,0126,1691223330,30.939 00,0005,0007,0993.5,+31.8,040,0115,1691223630,30.947 00,0005,0007,0993.3,+32.0,039,0112,1691223931,31.014 00,0005,0007,0993.3,+31.7,039,0140,1691224231,31.084 00,0005,0007,0993.2,+32.1,037,0097,1691224531,31.101 00,0005,0007,0993.2,+32.4,037,0116,1691224831,31.076 00,0005,0007,0992.7,+33.0,037,0123,1691225131,31.053 00,0005,0007,0993.0,+33.2,035,0134,1691225431,31.05 00,0005,0007,0992.7,+33.0,036,0130,1691225731,31.076 00,0005,0007,0992.9,+33.1,034,0119,1691226031,31.038 00,0005,0007,0992.8,+33.2,035,0108,1691226331,31.079 00,0005,0007,0992.3,+33.4,034,0105,1691226631,31.085 00,0005,0007,0992.2,+32.8,034,0096,1691226931,31.054 00,0005,0007,0992.1,+33.5,033,0105,1691227231,31.056 00,0005,0007,0992.4,+34.0,033,0122,1691227531,31.171 00,0005,0007,0992.3,+34.0,032,0126,1691227831,31.208 00,0005,0007,0992.5,+34.5,031,0114,1691228131,31.229 00,0005,0007,0992.2,+34.0,031,0117,1691228431,31.184 00,0005,0007,0992.2,+34.0,032,0123,1691228731,31.183 00,0005,0007,0992.1,+34.7,030,0121,1691229031,31.198 00,0005,0007,0991.9,+34.5,030,0122,1691229331,31.181 00,0005,0007,0991.9,+34.9,030,0115,1691229631,31.162 00,0005,0007,0992.0,+34.8,030,0118,1691229931,31.175 00,0005,0007,0991.9,+34.4,030,0125,1691230231,31.17 00,0005,0007,0991.9,+34.6,030,0117,1691230531,31.199 00,0005,0007,0991.7,+34.7,029,0129,1691230831,31.196 00,0005,0007,0991.5,+35.2,029,0132,1691231131,31.253 00,0005,0007,0991.4,+35.1,028,0126,1691231431,31.352 00,0005,0007,0991.3,+35.8,028,0124,1691231731,31.342 00,0005,0007,0991.0,+35.4,027,0124,1691232031,31.333 00,0005,0007,0991.1,+35.3,026,0100,1691232331,31.325 00,0005,0007,0991.2,+35.2,028,0113,1691232631,31.317 00,0005,0007,0991.1,+36.2,026,0121,1691232931,31.308 00,0005,0007,0991.1,+35.8,026,0115,1691233231,31.297 00,0005,0007,0990.8,+35.9,025,0116,1691233531,31.297 00,0005,0007,0991.0,+36.0,026,0119,1691233831,31.312 00,0005,0007,0990.8,+35.9,025,0115,1691234131,31.289 00,0005,0007,0990.7,+35.9,024,0138,1691234431,31.292 00,0005,0007,0990.7,+35.9,024,0108,1691234731,31.393 00,0005,0007,0990.3,+36.6,025,0110,1691235031,31.447 00,0005,0007,0990.5,+36.7,024,0117,1691235331,31.442 00,0005,0007,0990.3,+36.4,023,0115,1691235631,31.447 00,0005,0007,0990.3,+36.7,024,0132,1691235931,31.441 00,0005,0007,0990.1,+36.5,024,0133,1691236231,31.457 00,0005,0007,0990.1,+36.8,023,0124,1691236531,31.439 00,0005,0007,0990.0,+36.8,023,0123,1691236831,31.445 00,0005,0007,0989.9,+37.0,023,0112,1691237131,31.437 00,0005,0007,0989.6,+37.1,023,0115,1691237431,31.413 00,0005,0007,0989.7,+36.9,023,0107,1691237731,31.429 00,0005,0007,0989.7,+37.2,023,0121,1691238031,31.435 00,0005,0007,0989.6,+37.1,024,0123,1691238331,31.548 00,0005,0007,0989.8,+37.2,022,0107,1691238631,31.571 00,0005,0007,0989.3,+37.3,022,0110,1691238931,31.57 00,0005,0007,0989.6,+37.4,022,0119,1691239231,31.587 00,0005,0007,0989.5,+37.8,023,0128,1691239531,31.6 00,0005,0007,0989.0,+37.5,021,0128,1691239831,31.571 00,0005,0007,0989.0,+37.8,022,0113,1691240131,31.565 00,0005,0007,0989.0,+37.8,021,0128,1691240431,31.58 00,0005,0007,0988.8,+37.8,022,0125,1691240731,31.602 00,0005,0007,0988.6,+37.8,021,0111,1691241031,31.601 00,0005,0007,0988.7,+38.2,020,0099,1691241331,31.585 00,0005,0007,0988.5,+37.9,019,0125,1691241631,31.587 00,0005,0007,0988.5,+38.3,021,0117,1691241931,31.696 00,0005,0007,0988.4,+38.2,019,0101,1691242231,31.724 00,0005,0007,0988.5,+38.5,018,0126,1691242531,31.762 00,0005,0007,0988.3,+38.5,018,0128,1691242831,31.717 00,0005,0007,0988.0,+38.5,018,0116,1691243131,31.717 00,0005,0007,0988.0,+38.8,018,0123,1691243431,31.706 00,0005,0007,0987.9,+38.7,017,0103,1691243731,31.727 00,0005,0007,0987.7,+38.5,018,0126,1691244031,31.729 00,0005,0007,0987.7,+38.5,018,0112,1691244331,31.727 00,0005,0007,0987.5,+38.5,017,0100,1691244631,31.717 00,0005,0007,0987.9,+38.6,017,0110,1691244931,31.695 00,0005,0007,0987.7,+38.6,017,0126,1691245231,31.74 00,0005,0007,0987.3,+38.7,016,0124,1691245531,31.824 00,0005,0007,0987.0,+38.7,017,0099,1691245831,31.877 00,0005,0007,0987.0,+38.7,016,0134,1691246131,31.871 00,0005,0007,0987.1,+38.7,017,0088,1691246431,31.845 00,0005,0007,0987.2,+38.6,016,0117,1691246731,31.87 00,0005,0007,0987.1,+38.6,017,0109,1691247031,31.864 00,0005,0007,0987.0,+38.6,016,0098,1691247331,31.863 00,0005,0007,0986.9,+38.6,016,0116,1691247631,31.868 00,0005,0007,0987.0,+38.5,016,0144,1691247931,31.836 00,0005,0007,0987.0,+38.6,016,0116,1691248231,31.851 00,0005,0007,0986.8,+38.5,016,0112,1691248531,31.871 00,0005,0007,0986.6,+38.4,016,0116,1691248831,31.867 00,0005,0007,0986.4,+38.3,016,0121,1691249131,31.963 00,0005,0007,0986.8,+38.2,016,0120,1691249432,32.025 00,0005,0007,0986.7,+38.1,016,0122,1691249731,31.994 00,0005,0007,0986.7,+38.0,015,0131,1691250032,32.003 00,0005,0007,0986.4,+37.9,017,0125,1691250331,31.991 00,0005,0007,0986.5,+38.0,016,0103,1691250632,32.039 00,0005,0007,0986.4,+37.7,016,0111,1691250932,32.012 00,0005,0007,0986.3,+37.5,017,0130,1691251232,32.003 00,0005,0007,0986.3,+37.5,017,0135,1691251532,32.081 00,0005,0007,0986.7,+37.4,017,0127,1691251832,32.019 00,0005,0007,0986.9,+37.3,017,0110,1691252131,31.972 00,0005,0007,0986.7,+37.1,017,0122,1691252431,31.998 00,0005,0007,0986.8,+36.8,018,0111,1691252732,32.142 00,0005,0007,0986.9,+36.2,024,0110,1691253032,32.163 00,0005,0007,0986.7,+35.7,028,0113,1691253332,32.146 00,0005,0007,0986.9,+35.2,029,0115,1691253632,32.147 00,0005,0007,0987.0,+35.1,029,0127,1691253932,32.128 00,0005,0007,0986.8,+34.4,030,0112,1691254232,32.136 00,0005,0007,0986.8,+34.3,031,0114,1691254532,32.131 00,0005,0007,0987.0,+34.3,030,0120,1691254832,32.139 00,0005,0007,0987.0,+34.0,031,0136,1691255132,32.133 00,0005,0007,0986.8,+33.7,031,0114,1691255432,32.119 00,0005,0007,0987.1,+33.5,032,0118,1691255732,32.103 00,0005,0007,0987.0,+33.2,032,0125,1691256032,32.088 00,0005,0007,0987.0,+33.0,033,0109,1691256332,32.191 00,0005,0007,0986.9,+33.0,033,0110,1691256632,32.249 00,0005,0007,0987.2,+32.9,033,0119,1691256932,32.26 00,0005,0007,0987.4,+32.7,033,0119,1691257232,32.25 00,0005,0007,0987.0,+32.6,033,0114,1691257532,32.253 00,0005,0007,0987.3,+32.6,033,0137,1691257832,32.248 00,0005,0007,0987.3,+32.4,034,0124,1691258132,32.211 00,0005,0007,0987.5,+32.0,035,0145,1691258432,32.25 00,0005,0007,0987.3,+32.0,035,0120,1691258732,32.223 00,0005,0007,0987.3,+31.8,036,0121,1691259032,32.239 00,0005,0007,0987.2,+31.8,036,0125,1691259332,32.212 00,0005,0007,0987.5,+31.3,037,0146,1691259632,32.249 00,0005,0007,0987.3,+31.2,038,0132,1691259932,32.31 00,0005,0007,0987.6,+31.0,038,0107,1691260232,32.357 00,0005,0007,0987.5,+30.9,039,0114,1691260532,32.34 00,0005,0007,0987.8,+30.6,040,0107,1691260832,32.353 00,0005,0007,0987.7,+30.5,041,0111,1691261132,32.334 00,0005,0007,0987.6,+30.1,041,0098,1691261432,32.353 00,0005,0007,0987.7,+30.1,042,0128,1691261732,32.336 00,0005,0007,0987.9,+29.9,043,0108,1691262032,32.341 00,0005,0007,0987.8,+29.9,043,0113,1691262332,32.326 00,0005,0007,0987.5,+29.5,045,0111,1691262632,32.321 00,0005,0007,0987.7,+29.4,046,0130,1691262932,32.356 00,0005,0007,0987.6,+29.4,046,0121,1691263232,32.335 00,0005,0007,0987.7,+29.1,047,0121,1691263532,32.402 00,0005,0007,0987.6,+29.0,048,0132,1691263832,32.518 00,0005,0007,0987.6,+28.9,048,0109,1691264132,32.48 00,0005,0007,0987.7,+28.8,049,0121,1691264432,32.468 00,0005,0007,0987.9,+28.7,050,0116,1691264732,32.461 00,0005,0007,0987.5,+28.5,050,0130,1691265032,32.451 00,0005,0007,0987.6,+28.4,051,0112,1691265332,32.44 00,0005,0007,0987.6,+28.4,051,0108,1691265632,32.414 00,0005,0007,0987.4,+28.4,051,0125,1691265932,32.404 00,0005,0007,0987.4,+28.3,052,0116,1691266232,32.45 00,0005,0007,0987.7,+28.2,052,0101,1691266532,32.49 00,0005,0007,0987.4,+28.0,052,0117,1691266832,32.456 00,0005,0007,0987.6,+28.1,052,0128,1691267132,32.518 00,0005,0007,0987.9,+28.3,051,0120,1691267432,32.576 00,0005,0007,0987.8,+28.1,053,0117,1691267732,32.559 00,0000,0001,0987.6,+28.0,053,0114,1691268032,32.534 00,0005,0007,0988.1,+28.1,053,0110,1691268332,32.54 00,0005,0007,0988.1,+28.0,054,0123,1691268632,32.554 00,0005,0007,0987.9,+28.0,053,0116,1691268932,32.525 00,0005,0007,0987.7,+27.8,054,0119,1691269232,32.508 00,0005,0007,0987.8,+27.9,054,0092,1691269532,32.502 00,0005,0007,0987.9,+27.5,054,0124,1691269832,32.54 00,0005,0007,0987.7,+27.9,054,0122,1691270132,32.545 00,0005,0007,0988.1,+28.0,053,0113,1691270432,32.487 00,0005,0007,0988.3,+27.9,054,0122,1691270732,32.614 00,0000,0001,0988.5,+27.8,054,0096,1691271032,32.64 00,0005,0007,0988.4,+27.7,054,0105,1691271332,32.647 00,0005,0007,0987.9,+27.5,056,0127,1691271632,32.705 00,0005,0007,0988.0,+27.1,057,0103,1691271932,32.764 00,0005,0007,0987.9,+27.0,057,0101,1691272232,32.711 00,0005,0007,0987.9,+27.2,057,0097,1691272532,32.734 00,0005,0007,0987.6,+27.1,057,0122,1691272832,32.605 00,0005,0007,0987.7,+27.1,057,0101,1691273132,32.645 00,0005,0007,0987.6,+26.6,060,0126,1691273432,32.691 00,0005,0007,0987.8,+27.1,057,0105,1691273732,32.697 00,0005,0007,0987.7,+27.0,058,0119,1691274032,32.607 00,0005,0007,0987.6,+27.0,058,0122,1691274332,32.717 00,0005,0007,0987.3,+26.9,058,0104,1691274632,32.78 00,0005,0007,0987.5,+26.6,060,0137,1691274932,32.713 00,0005,0007,0987.3,+26.7,059,0104,1691275232,32.743 00,0005,0007,0987.6,+26.7,059,0119,1691275532,32.719 00,0005,0007,0987.2,+26.3,061,0129,1691275832,32.71 00,0005,0007,0987.2,+26.3,062,0130,1691276132,32.741 00,0005,0007,0987.4,+26.9,059,0110,1691276432,32.721 00,0005,0007,0987.3,+26.5,061,0100,1691276732,32.713 00,0005,0007,0987.2,+26.2,061,0106,1691277032,32.713 00,0005,0007,0987.0,+26.0,063,0128,1691277332,32.689 00,0005,0007,0987.3,+26.5,060,0114,1691277632,32.78 00,0005,0007,0987.0,+26.0,063,0118,1691277932,32.851 00,0005,0007,0987.2,+26.5,061,0113,1691278232,32.93 00,0005,0007,0987.0,+26.5,060,0126,1691278532,32.895 00,0005,0007,0987.1,+26.4,061,0152,1691278832,32.842 00,0005,0007,0987.3,+26.6,060,0107,1691279132,32.883 00,0005,0007,0987.2,+26.5,060,0112,1691279432,32.877 00,0005,0007,0987.4,+26.5,060,0111,1691279732,32.865 00,0005,0007,0987.4,+25.7,063,0099,1691280032,32.82 00,0005,0007,0987.3,+26.1,061,0129,1691280332,32.789 00,0005,0007,0987.4,+25.8,064,0108,1691280632,32.975 00,0005,0007,0987.3,+25.6,065,0108,1691280932,32.775 00,0005,0007,0987.3,+25.6,065,0128,1691281232,32.788 00,0005,0007,0986.9,+25.5,066,0120,1691281532,32.876 00,0005,0007,0986.9,+25.4,066,0134,1691281832,32.959 00,0005,0007,0987.0,+25.4,066,0129,1691282132,32.95 00,0005,0007,0987.0,+25.9,063,0118,1691282432,32.924 00,0005,0007,0986.9,+25.5,065,0130,1691282732,32.924 00,0005,0007,0986.7,+25.9,063,0112,1691283032,32.985 00,0005,0007,0986.7,+25.6,065,0104,1691283332,32.94 00,0005,0007,0986.6,+25.6,064,0102,1691283633,33.035 00,0005,0007,0986.6,+25.8,064,0100,1691283932,32.984 00,0005,0007,0986.5,+25.8,064,0120,1691284233,33.069 00,0005,0007,0986.4,+25.6,065,0095,1691284532,32.972 00,0005,0007,0986.3,+25.5,065,0109,1691284832,32.989 00,0005,0007,0986.6,+25.4,065,0138,1691285133,33.033 00,0005,0007,0986.6,+25.4,067,0117,1691285433,33.104 00,0005,0007,0986.7,+25.5,066,0129,1691285733,33.205 00,0005,0007,0986.6,+25.0,068,0113,1691286033,33.102 00,0005,0007,0986.2,+24.9,068,0115,1691286333,33.136 00,0005,0007,0986.0,+24.9,069,0114,1691286633,33.13 00,0005,0007,0985.9,+25.4,064,0143,1691286933,33.083 00,0005,0007,0986.0,+25.0,069,0109,1691287233,33.006 00,0005,0007,0985.7,+25.7,064,0119,1691287532,32.977 00,0005,0007,0986.0,+25.4,065,0100,1691287832,32.999 00,0005,0007,0986.1,+25.5,065,0129,1691288132,32.985 00,0005,0007,0986.0,+25.9,064,0135,1691288433,33.008 00,0005,0007,0986.2,+25.9,063,0109,1691288733,33.068 00,0005,0007,0986.1,+25.5,065,0107,1691289033,33.12 00,0005,0007,0986.1,+25.4,064,0130,1691289333,33.105 00,0005,0007,0986.1,+25.2,067,0128,1691289633,33.199 00,0005,0007,0986.1,+25.2,067,0120,1691289933,33.097 00,0005,0007,0986.0,+25.4,065,0141,1691290233,33.166 00,0005,0007,0985.8,+25.7,065,0128,1691290533,33.127 00,0005,0007,0986.0,+25.0,066,0120,1691290833,33.11 00,0005,0007,0985.5,+25.2,067,0097,1691291133,33.192 00,0005,0007,0985.5,+25.6,065,0123,1691291433,33.13 00,0005,0007,0985.5,+25.1,067,0111,1691291733,33.185 00,0005,0007,0985.7,+24.9,067,0144,1691292033,33.203 00,0005,0007,0985.6,+25.0,067,0113,1691292333,33.222 00,0005,0007,0985.9,+25.0,067,0111,1691292633,33.209 00,0005,0007,0985.8,+25.1,067,0129,1691292933,33.245 00,0005,0007,0985.5,+25.3,067,0122,1691293233,33.203 00,0005,0007,0986.1,+25.2,068,0114,1691293533,33.219 00,0005,0007,0986.0,+25.1,068,0129,1691293833,33.29 00,0005,0007,0985.8,+25.2,066,0106,1691294133,33.26 00,0005,0007,0985.7,+25.4,067,0123,1691294433,33.256 00,0005,0007,0985.7,+25.6,066,0116,1691294733,33.158 00,0005,0007,0985.8,+26.0,064,0116,1691295033,33.181 00,0005,0007,0985.9,+25.9,065,0123,1691295333,33.235 00,0005,0007,0985.9,+25.9,065,0129,1691295633,33.152 00,0005,0007,0985.8,+26.4,063,0134,1691295933,33.269 00,0005,0007,0986.1,+26.6,062,0108,1691296233,33.323 00,0005,0007,0986.0,+26.7,061,0128,1691296533,33.438 00,0005,0007,0985.8,+26.4,063,0093,1691296833,33.301 00,0005,0007,0985.7,+26.1,064,0096,1691297133,33.314 00,0005,0007,0986.1,+26.7,062,0123,1691297433,33.373 00,0005,0007,0985.9,+26.4,062,0121,1691297733,33.31 00,0005,0007,0985.8,+26.8,061,0115,1691298033,33.305 00,0005,0007,0986.3,+26.8,061,0118,1691298333,33.25 00,0005,0007,0986.1,+26.7,061,0095,1691298633,33.281 00,0005,0007,0985.9,+26.5,062,0140,1691298933,33.375 00,0005,0007,0985.7,+26.1,064,0111,1691299233,33.351 00,0005,0007,0986.1,+26.2,062,0112,1691299533,33.483 00,0005,0007,0985.9,+26.6,061,0119,1691299833,33.502 00,0005,0007,0986.0,+26.9,060,0108,1691300133,33.431 00,0005,0007,0986.3,+26.8,059,0106,1691300433,33.487 00,0005,0007,0986.1,+26.3,062,0110,1691300733,33.408 00,0000,0001,0985.7,+26.3,062,0109,1691301033,33.418 00,0005,0007,0986.1,+26.7,060,0112,1691301333,33.438 00,0005,0007,0985.9,+26.6,060,0120,1691301633,33.504 00,0005,0007,0986.0,+26.2,063,0125,1691301933,33.528 00,0005,0007,0986.1,+26.2,064,0127,1691302233,33.356 00,0005,0007,0985.9,+25.5,071,0124,1691302533,33.359 00,0005,0007,0986.0,+25.8,067,0121,1691302833,33.586 00,0005,0007,0986.4,+26.1,067,0143,1691303133,33.445 00,0005,0007,0986.4,+25.0,073,0115,1691303433,33.602 00,0005,0007,0986.5,+25.7,068,0128,1691303733,33.718 00,0005,0007,0986.0,+25.5,071,0134,1691304033,33.491 00,0005,0007,0985.8,+25.4,067,0107,1691304333,33.505 00,0005,0007,0985.7,+25.4,068,0127,1691304633,33.563 00,0005,0007,0985.5,+25.3,067,0122,1691304933,33.621 00,0005,0007,0985.5,+25.1,068,0124,1691305233,33.573 00,0005,0007,0986.0,+25.9,068,0118,1691305533,33.574 00,0005,0007,0986.4,+26.1,065,0132,1691305833,33.451 00,0005,0007,0986.7,+25.8,064,0121,1691306133,33.644 00,0005,0007,0986.7,+25.8,066,0121,1691306433,33.469 00,0005,0007,0986.3,+26.0,064,0113,1691306733,33.741 00,0005,0007,0986.5,+26.5,065,0115,1691307033,33.702 00,0005,0007,0986.5,+26.1,061,0131,1691307333,33.799 00,0005,0007,0986.4,+26.0,062,0120,1691307633,33.629 00,0005,0007,0986.5,+25.8,067,0137,1691307933,33.666 00,0005,0007,0986.6,+26.2,062,0130,1691308234,34.018 00,0000,0001,0986.3,+26.4,064,0126,1691308533,33.778 00,0005,0007,0986.2,+26.7,063,0137,1691308833,33.59 00,0005,0007,0986.3,+26.8,064,0106,1691309133,33.573 00,0005,0007,0986.8,+26.6,062,0118,1691309433,33.698 00,0005,0007,0986.5,+26.7,060,0142,1691309733,33.609 00,0005,0007,0986.9,+26.6,062,0136,1691310033,33.702 00,0005,0007,0986.6,+26.6,061,0147,1691310333,33.795 00,0005,0007,0986.8,+26.5,059,0105,1691310633,33.719 00,0005,0007,0986.5,+26.1,061,0135,1691310933,33.851 00,0005,0007,0986.4,+26.0,062,0127,1691311233,33.674 00,0005,0007,0986.5,+25.8,063,0117,1691311533,33.653 00,0005,0007,0986.5,+25.7,063,0101,1691311833,33.659 00,0005,0007,0986.6,+25.7,062,0136,1691312133,33.624 00,0005,0007,0986.7,+25.7,063,0135,1691312433,33.785 00,0005,0007,0986.6,+25.6,066,0133,1691312733,33.77 00,0005,0007,0986.7,+25.8,063,0112,1691313033,33.648 00,0005,0007,0986.5,+25.8,062,0132,1691313333,33.768 00,0005,0007,0986.2,+26.7,065,0108,1691313633,33.645 00,0005,0007,0986.1,+27.1,062,0135,1691313933,33.729 00,0005,0007,0986.5,+27.6,056,0109,1691314233,33.966 00,0005,0007,0986.4,+28.0,058,0102,1691314534,34.077 00,0005,0007,0986.1,+28.2,064,0113,1691314833,33.773 00,0005,0007,0986.1,+28.6,060,0128,1691315133,33.773 00,0000,0001,0986.1,+29.0,052,0131,1691315434,34.006 00,0005,0007,0986.1,+28.9,055,0116,1691315733,33.898 00,0005,0007,0986.2,+29.4,048,0126,1691316033,33.83 00,0005,0007,0985.7,+29.6,049,0126,1691316333,33.739 00,0005,0007,0986.0,+29.8,048,0117,1691316633,33.908 00,0005,0007,0985.9,+30.2,045,0125,1691316933,33.735 00,0005,0007,0985.6,+30.3,048,0113,1691317233,33.753 00,0005,0007,0985.8,+29.6,050,0121,1691317534,34.243 00,0005,0007,0985.4,+30.2,045,0108,1691317833,33.863 00,0005,0007,0985.5,+30.1,047,0118,1691318133,33.869 00,0005,0007,0985.7,+30.8,041,0119,1691318434,34.005 00,0005,0007,0985.3,+31.0,042,0088,1691318734,34.425 00,0005,0007,0985.9,+31.2,040,0125,1691319034,34.628 00,0005,0007,0985.9,+31.6,037,0122,1691319334,34.039 00,0005,0007,0985.9,+31.3,040,0140,1691319634,34.006 00,0005,0007,0985.7,+31.1,039,0100,1691319933,33.831 00,0005,0007,0985.9,+32.0,037,0123,1691320233,33.856 00,0005,0007,0986.1,+32.1,035,0108,1691320533,33.859 00,0005,0007,0985.5,+31.9,036,0106,1691320833,33.862 00,0005,0007,0986.0,+32.4,036,0131,1691321133,33.926 00,0005,0007,0985.7,+32.7,033,0128,1691321433,33.977 00,0005,0007,0985.9,+32.9,034,0120,1691321733,33.992 00,0005,0007,0985.8,+33.0,030,0145,1691322033,33.991 00,0005,0007,0985.6,+32.3,034,0116,1691322333,33.96 00,0005,0007,0985.9,+33.5,030,0117,1691322633,33.972 00,0005,0007,0986.0,+33.3,031,0097,1691322934,34.012 00,0005,0007,0985.7,+33.5,029,0126,1691323233,33.987 00,0005,0007,0985.7,+33.1,031,0115,1691323534,34.008 00,0005,0007,0985.8,+33.7,030,0118,1691323833,33.975 00,0005,0007,0986.1,+34.2,028,0105,1691324133,33.968 00,0005,0007,0985.7,+34.3,027,0128,1691324433,33.96 00,0005,0007,0986.1,+33.3,028,0118,1691324734,34.102 00,0005,0007,0985.8,+33.9,026,0118,1691325034,34.2 00,0005,0007,0986.0,+33.8,029,0113,1691325634,34.113 00,0005,0007,0985.7,+33.5,029,0098,1691325934,34.114 00,0005,0007,0986.0,+34.1,026,0109,1691326234,34.142 00,0005,0007,0985.6,+34.3,028,0112,1691326534,34.13 00,0005,0007,0985.7,+33.6,027,0108,1691326834,34.286 00,0005,0007,0985.9,+33.5,027,0131,1691327134,34.12 00,0005,0007,0986.0,+33.2,027,0118,1691327434,34.136 00,0005,0007,0985.9,+33.2,027,0115,1691327734,34.116 00,0005,0007,0985.9,+33.2,028,0128,1691328034,34.082 00,0005,0007,0985.7,+33.5,027,0129,1691328334,34.202 00,0005,0007,0985.9,+34.0,026,0129,1691328634,34.241 00,0005,0007,0985.7,+33.9,027,0128,1691328934,34.235 00,0005,0007,0985.9,+33.1,030,0126,1691329234,34.234 00,0005,0007,0985.9,+33.6,025,0118,1691329534,34.2 00,0005,0007,0986.1,+33.8,027,0124,1691329834,34.211 00,0005,0007,0986.0,+33.4,026,0124,1691330134,34.21 00,0005,0007,0986.0,+33.7,027,0130,1691330434,34.241 00,0005,0007,0985.7,+34.3,024,0120,1691330734,34.22 00,0005,0007,0986.1,+33.7,024,0120,1691331034,34.199 00,0005,0007,0986.0,+33.7,025,0116,1691331334,34.184 00,0005,0007,0986.1,+33.2,025,0115,1691331634,34.202 00,0005,0007,0986.2,+33.1,025,0101,1691331934,34.316 00,0005,0007,0986.4,+33.9,026,0120,1691332534,34.349 00,0005,0007,0986.1,+33.7,026,0110,1691332834,34.354 00,0005,0007,0986.4,+33.4,024,0100,1691333134,34.317 00,0005,0007,0986.3,+33.3,024,0138,1691333434,34.352 00,0005,0007,0986.5,+33.0,025,0124,1691333734,34.347 00,0005,0007,0986.5,+32.8,026,0122,1691334034,34.396 00,0005,0007,0986.6,+33.1,025,0110,1691334334,34.346 00,0005,0007,0986.6,+33.0,027,0103,1691334634,34.327 00,0005,0007,0986.7,+33.2,027,0104,1691334934,34.338 00,0005,0007,0986.6,+33.0,026,0117,1691335234,34.308 00,0005,0007,0986.6,+33.1,026,0112,1691335534,34.427 00,0005,0007,0986.4,+33.4,025,0105,1691335834,34.466 00,0000,0001,0986.7,+32.8,027,0115,1691336134,34.5 00,0005,0007,0986.8,+32.8,025,0109,1691336434,34.439 00,0005,0007,0986.4,+32.7,024,0115,1691336734,34.472 00,0005,0007,0986.8,+32.9,025,0110,1691337034,34.487 00,0005,0007,0986.7,+32.5,027,0136,1691337334,34.495 00,0005,0007,0987.0,+32.9,026,0126,1691337634,34.463 00,0005,0007,0986.5,+32.8,027,0089,1691337934,34.467 00,0005,0007,0986.9,+32.5,027,0108,1691338234,34.435 00,0005,0007,0986.6,+32.8,026,0131,1691338534,34.452 00,0005,0007,0986.6,+32.7,027,0104,1691338834,34.467 00,0005,0007,0986.7,+32.5,028,0120,1691339134,34.55 00,0005,0007,0986.9,+32.6,025,0105,1691339434,34.596 00,0005,0007,0986.8,+31.7,029,0146,1691339734,34.591 00,0005,0007,0987.0,+31.6,031,0117,1691340034,34.588 00,0005,0007,0987.1,+31.6,029,0109,1691340334,34.601 00,0005,0007,0987.2,+31.1,032,0132,1691340634,34.567 00,0005,0007,0987.2,+30.7,031,0110,1691340934,34.568 00,0005,0007,0987.1,+30.3,031,0129,1691341234,34.558 00,0005,0007,0987.2,+30.5,031,0119,1691341534,34.58 00,0005,0007,0987.3,+30.1,034,0130,1691341834,34.554 00,0005,0007,0987.4,+29.3,035,0129,1691342134,34.56 00,0005,0007,0987.4,+29.3,036,0118,1691342434,34.566 00,0005,0007,0987.8,+28.6,038,0100,1691342734,34.649 00,0005,0007,0987.7,+28.5,039,0110,1691343034,34.953 00,0005,0007,0987.7,+28.1,040,0114,1691343334,34.684 00,0005,0007,0987.6,+27.7,040,0126,1691343634,34.69 00,0005,0007,0987.8,+28.0,039,0113,1691343934,34.66 00,0005,0007,0987.8,+27.7,040,0111,1691344234,34.678 00,0005,0007,0987.8,+27.7,040,0127,1691344534,34.696 00,0005,0007,0987.8,+27.4,040,0108,1691344834,34.691 00,0005,0007,0988.1,+27.1,041,0102,1691345134,34.701 00,0005,0007,0988.0,+26.7,041,0105,1691345434,34.688 00,0005,0007,0988.1,+26.9,042,0103,1691345734,34.637 00,0005,0007,0988.2,+26.9,043,0099,1691346034,34.658 00,0005,0007,0988.7,+26.8,044,0119,1691346334,34.732 00,0005,0007,0988.5,+26.6,046,0151,1691346634,34.802 00,0005,0007,0988.9,+26.5,047,0125,1691346934,34.788 00,0005,0007,0988.6,+26.4,045,0118,1691347234,34.797 00,0005,0007,0989.0,+26.1,047,0115,1691347534,34.818 00,0005,0007,0989.1,+26.1,044,0102,1691347834,34.775 00,0005,0007,0989.1,+26.5,042,0121,1691348134,34.774 00,0005,0007,0989.0,+26.6,041,0113,1691348434,34.761 00,0005,0007,0989.1,+26.5,043,0109,1691348734,34.747 00,0005,0007,0989.0,+26.3,046,0122,1691349034,34.745 00,0005,0007,0989.1,+26.1,045,0115,1691349334,34.772 00,0005,0007,0989.1,+25.6,047,0124,1691349634,34.755 00,0005,0007,0989.0,+25.0,051,0108,1691349934,34.85 00,0005,0007,0989.1,+25.3,051,0131,1691350234,34.848 00,0005,0007,0989.4,+25.1,054,0113,1691350534,34.863 00,0005,0007,0989.2,+24.9,055,0110,1691350834,34.893 00,0005,0007,0989.3,+24.8,055,0115,1691351134,34.879 00,0005,0007,0989.3,+24.7,054,0134,1691351434,34.842 00,0005,0007,0989.2,+24.7,054,0117,1691351734,34.853 00,0005,0007,0989.2,+24.7,055,0144,1691352034,34.87 00,0005,0007,0989.5,+24.0,055,0122,1691352334,34.863 00,0005,0007,0989.5,+24.6,053,0129,1691352634,34.852 00,0005,0007,0989.7,+24.3,052,0114,1691352934,34.812 00,0005,0007,0989.8,+24.4,053,0121,1691353234,34.829 00,0005,0007,0989.6,+24.8,051,0095,1691353534,34.92 00,0005,0007,0989.7,+24.1,053,0118,1691353834,34.967 00,0005,0007,0990.2,+24.3,053,0109,1691354134,34.965 00,0005,0007,0990.1,+24.3,055,0120,1691354435,35.929 00,0005,0007,0990.0,+24.3,055,0124,1691354734,34.953 00,0005,0007,0990.1,+24.6,052,0122,1691355034,34.988 00,0005,0007,0990.2,+24.6,051,0132,1691355334,34.942 00,0005,0007,0990.4,+24.9,049,0121,1691355634,34.973 00,0005,0007,0990.3,+24.7,050,0125,1691355936,36.986 00,0005,0007,0990.2,+24.7,049,0111,1691356234,34.953 00,0005,0007,0990.3,+24.8,049,0117,1691356534,34.921 00,0005,0007,0990.8,+24.6,051,0128,1691356834,34.921 00,0005,0007,0990.5,+24.1,054,0125,1691357135,35.037 00,0005,0007,0990.6,+24.5,051,0122,1691357435,35.054 00,0005,0007,0990.7,+24.1,055,0140,1691357735,35.068 00,0005,0007,0990.8,+23.6,058,0110,1691358035,35.047 00,0005,0007,0991.0,+24.0,053,0123,1691358335,35.069 00,0005,0007,0990.9,+24.2,053,0123,1691358635,35.05 00,0005,0007,0991.0,+24.2,052,0116,1691358935,35.029 00,0005,0007,0991.0,+24.6,050,0113,1691359235,35.012 00,0005,0007,0991.1,+25.5,043,0123,1691359535,35.055 00,0005,0007,0991.2,+26.2,040,0121,1691359835,35.016 00,0005,0007,0991.5,+26.2,041,0112,1691360135,35.035 00,0005,0007,0991.7,+26.2,041,0127,1691360435,35.02 00,0005,0007,0991.8,+26.3,040,0115,1691360735,35.141 00,0005,0007,0991.8,+26.6,039,0125,1691361035,35.141 00,0005,0007,0991.7,+26.6,038,0118,1691361335,35.156 00,0005,0007,0991.7,+26.6,037,0110,1691361635,35.137 00,0005,0007,0991.8,+26.6,037,0128,1691361935,35.135 00,0005,0007,0991.9,+26.4,037,0118,1691362235,35.103 00,0005,0007,0992.4,+26.2,037,0129,1691362535,35.122 00,0005,0007,0992.3,+26.2,037,0105,1691362835,35.123 00,0005,0007,0992.0,+26.0,038,0132,1691363135,35.143 00,0005,0007,0992.3,+26.2,037,0121,1691363435,35.09 00,0005,0007,0992.2,+26.0,036,0111,1691363735,35.107 00,0005,0007,0992.2,+25.8,035,0123,1691364035,35.086 00,0005,0007,0992.1,+25.7,035,0124,1691364335,35.171 00,0005,0007,0992.3,+25.6,035,0112,1691364635,35.258 00,0005,0007,0992.3,+25.6,036,0112,1691364935,35.225 00,0000,0001,0992.4,+25.5,036,0105,1691365235,35.23 00,0005,0007,0992.2,+25.3,036,0123,1691365535,35.223 00,0005,0007,0992.5,+25.2,036,0130,1691365835,35.214 00,0005,0007,0992.7,+25.2,036,0103,1691366135,35.187 00,0005,0007,0992.5,+25.1,037,0110,1691366435,35.179 00,0005,0007,0992.4,+25.0,037,0122,1691366735,35.184 00,0005,0007,0992.5,+24.9,037,0123,1691367035,35.212 00,0005,0007,0992.7,+24.8,037,0113,1691367335,35.213 00,0005,0007,0992.7,+24.8,038,0105,1691367635,35.184 00,0005,0007,0992.7,+24.6,038,0109,1691367935,35.266 00,0005,0007,0993.0,+24.6,039,0120,1691368235,35.328 00,0005,0007,0992.7,+24.5,039,0121,1691368535,35.311 00,0005,0007,0992.7,+24.5,039,0108,1691368835,35.318 00,0005,0007,0993.1,+24.3,040,0118,1691369135,35.323 00,0005,0007,0992.8,+24.1,040,0111,1691369435,35.276 00,0005,0007,0993.0,+24.1,041,0116,1691369735,35.291 00,0005,0007,0992.9,+24.0,040,0130,1691370035,35.266 00,0005,0007,0993.0,+23.5,043,0102,1691370335,35.307 00,0005,0007,0993.3,+23.6,042,0094,1691370635,35.288 00,0005,0007,0993.0,+23.8,041,0128,1691370935,35.265 00,0005,0007,0992.9,+23.8,041,0117,1691371235,35.266 00,0005,0007,0993.1,+23.9,041,0124,1691371535,35.361 00,0005,0007,0992.9,+23.8,041,0135,1691371835,35.428 00,0005,0007,0993.0,+23.7,041,0137,1691372135,35.415 00,0005,0007,0993.1,+23.5,042,0105,1691372435,35.396 00,0005,0007,0993.1,+23.6,042,0138,1691372735,35.408 00,0005,0007,0993.2,+23.4,042,0125,1691373035,35.388 00,0005,0007,0993.3,+23.4,042,0133,1691373335,35.403 00,0005,0007,0993.4,+23.2,043,0114,1691373635,35.406 00,0005,0007,0993.4,+23.2,043,0112,1691373935,35.401 00,0005,0007,0993.4,+23.2,043,0125,1691374235,35.363 00,0005,0007,0993.3,+23.3,043,0101,1691374535,35.347 00,0005,0007,0993.5,+23.2,043,0102,1691374835,35.364 00,0005,0007,0993.5,+23.3,043,0105,1691375135,35.471 00,0005,0007,0993.8,+23.1,044,0114,1691375435,35.484 00,0005,0007,0993.7,+23.0,044,0116,1691375735,35.455 00,0005,0007,0993.5,+22.8,045,0128,1691376035,35.466 00,0005,0007,0993.6,+22.9,045,0118,1691376335,35.493 00,0005,0007,0993.8,+23.1,043,0120,1691376635,35.47 00,0005,0007,0993.6,+22.9,045,0116,1691376935,35.465 00,0005,0007,0993.7,+23.0,044,0115,1691377235,35.442 00,0005,0007,0994.0,+22.9,045,0095,1691377535,35.452 00,0005,0007,0994.2,+22.9,045,0094,1691377835,35.42 00,0005,0007,0994.1,+22.9,044,0131,1691378135,35.421 00,0005,0007,0993.8,+22.7,046,0099,1691378435,35.454 00,0005,0007,0993.9,+22.7,046,0111,1691378735,35.548 00,0005,0007,0994.1,+22.8,045,0131,1691379035,35.562 00,0005,0007,0994.1,+22.7,045,0114,1691379335,35.597 00,0005,0007,0994.3,+22.5,046,0124,1691379635,35.554 00,0005,0007,0994.4,+22.6,046,0118,1691379935,35.568 00,0005,0007,0994.4,+22.5,046,0120,1691380235,35.53 00,0005,0007,0994.4,+22.6,046,0122,1691380535,35.532 00,0005,0007,0994.4,+22.6,045,0126,1691380835,35.528 00,0005,0007,0994.4,+22.7,045,0125,1691381135,35.556 00,0005,0007,0994.2,+22.8,045,0108,1691381435,35.55 00,0005,0007,0994.4,+22.9,044,0125,1691381735,35.543 00,0005,0007,0994.6,+23.1,044,0137,1691382035,35.496 00,0005,0007,0994.4,+23.2,044,0135,1691382335,35.645 00,0005,0007,0994.6,+23.4,043,0107,1691382635,35.692 00,0005,0007,0994.3,+23.3,044,0100,1691382935,35.682 00,0005,0007,0994.5,+23.5,044,0121,1691383235,35.649 00,0005,0007,0994.6,+23.7,043,0127,1691383535,35.661 00,0005,0007,0994.6,+23.7,042,0127,1691383835,35.652 00,0005,0007,0994.8,+24.0,042,0142,1691384135,35.61 00,0005,0007,0994.9,+24.0,042,0125,1691384435,35.66 00,0005,0007,0994.9,+24.1,041,0106,1691384735,35.607 00,0005,0007,0994.8,+24.2,041,0120,1691385035,35.636 00,0005,0007,0994.7,+24.3,041,0117,1691385335,35.593 00,0005,0007,0994.8,+24.3,041,0099,1691385635,35.632 00,0005,0007,0995.1,+24.4,041,0111,1691385935,35.685 00,0005,0007,0994.9,+24.5,041,0113,1691386235,35.736 00,0005,0007,0995.2,+24.5,042,0122,1691386535,35.722 00,0005,0007,0995.0,+24.6,041,0105,1691386835,35.721 00,0005,0007,0995.0,+24.9,040,0121,1691387135,35.71 00,0005,0007,0995.0,+25.0,040,0116,1691387435,35.7 00,0005,0007,0994.9,+25.1,040,0104,1691387735,35.728 00,0005,0007,0995.1,+25.1,039,0119,1691388035,35.703 00,0005,0007,0995.2,+25.2,039,0102,1691388335,35.724 00,0005,0007,0995.1,+25.4,039,0115,1691388635,35.705 00,0005,0007,0994.9,+25.4,039,0112,1691388935,35.678 00,0005,0007,0995.1,+25.5,038,0103,1691389235,35.711 00,0005,0007,0994.9,+25.8,039,0129,1691389535,35.787 00,0005,0007,0994.8,+26.1,037,0121,1691389835,35.814 00,0005,0007,0994.8,+26.1,037,0113,1691390135,35.845 00,0005,0007,0995.1,+26.4,037,0133,1691390435,35.814 00,0005,0007,0995.0,+26.7,036,0147,1691390735,35.806 00,0005,0007,0995.1,+26.7,036,0123,1691391035,35.795 00,0005,0007,0995.0,+26.9,036,0117,1691391335,35.826 00,0005,0007,0995.3,+27.2,035,0116,1691391635,35.827 00,0005,0007,0995.0,+27.3,034,0116,1691391935,35.787 00,0005,0007,0995.1,+27.6,035,0116,1691392235,35.815 00,0005,0007,0994.8,+28.1,030,0116,1691392535,35.787 00,0005,0007,0995.1,+27.8,033,0114,1691392835,35.799 00,0005,0007,0995.2,+27.9,031,0113,1691393135,35.914 00,0005,0007,0995.0,+28.5,032,0107,1691393435,35.943 00,0005,0007,0995.2,+28.6,031,0110,1691393735,35.918 00,0005,0007,0994.8,+28.7,030,0127,1691394035,35.925 00,0005,0007,0994.9,+28.9,031,0108,1691394335,35.927 00,0005,0007,0994.9,+28.8,030,0119,1691394635,35.919 00,0005,0007,0995.1,+29.0,030,0096,1691394935,35.938 00,0005,0007,0994.7,+29.2,028,0105,1691395235,35.912 00,0005,0007,0995.2,+29.1,030,0152,1691395535,35.927 00,0005,0007,0994.9,+29.2,029,0097,1691395835,35.899 00,0005,0007,0994.8,+29.9,029,0122,1691396135,35.894 00,0005,0007,0994.8,+29.7,027,0136,1691396435,35.892 00,0005,0007,0994.6,+29.9,027,0109,1691396735,35.981 00,0005,0007,0994.8,+30.0,026,0112,1691397036,36.019 00,0005,0007,0994.5,+30.6,025,0119,1691397336,36.022 00,0005,0007,0994.9,+30.8,025,0113,1691397636,36.024 00,0005,0007,0994.3,+31.2,024,0103,1691397936,36.047 00,0005,0007,0994.3,+31.3,023,0121,1691398236,36.029 00,0005,0007,0994.4,+31.3,022,0108,1691398536,36.022 00,0005,0007,0994.4,+31.4,022,0103,1691398836,36.021 00,0005,0007,0994.4,+31.4,022,0104,1691399137,37.028 00,0005,0007,0994.3,+31.4,020,0115,1691399435,35.997 00,0005,0007,0994.3,+31.6,021,0125,1691399736,36.02 00,0005,0007,0994.4,+31.5,020,0123,1691400036,36.027 00,0005,0007,0994.5,+31.9,020,0119,1691400336,36.074 00,0005,0007,0994.4,+31.9,021,0132,1691400636,36.153 00,0005,0007,0994.0,+32.0,021,0121,1691400936,36.168 00,0005,0007,0994.1,+32.3,019,0130,1691401236,36.161 00,0005,0007,0994.2,+32.5,020,0102,1691401536,36.139 00,0005,0007,0994.2,+32.2,019,0126,1691401836,36.14 00,0005,0007,0994.2,+32.5,019,0105,1691402136,36.116 00,0005,0007,0994.2,+32.4,019,0108,1691402436,36.127 00,0005,0007,0993.9,+32.4,019,0104,1691402736,36.173 00,0005,0007,0994.1,+32.6,019,0095,1691403036,36.104 00,0005,0007,0994.1,+32.1,018,0116,1691403336,36.142 00,0005,0007,0993.8,+32.5,019,0118,1691403636,36.119 00,0005,0007,0993.9,+32.8,018,0120,1691403936,36.204 00,0005,0007,0993.8,+32.8,018,0123,1691404236,36.269 00,0005,0007,0993.8,+33.0,017,0116,1691404536,36.284 00,0005,0007,0993.7,+33.2,018,0123,1691404836,36.267 00,0005,0007,0993.6,+33.3,018,0113,1691405136,36.264 00,0005,0007,0993.6,+33.2,016,0115,1691405436,36.249 00,0005,0007,0993.5,+33.0,016,0119,1691405736,36.226 00,0005,0007,0993.6,+33.6,017,0108,1691406036,36.246 00,0005,0007,0993.5,+33.6,016,0103,1691406336,36.244 00,0005,0007,0993.5,+33.2,018,0100,1691406636,36.249 00,0005,0007,0993.4,+33.3,017,0119,1691406936,36.246 00,0005,0007,0993.1,+33.6,017,0121,1691407236,36.231 00,0005,0007,0993.2,+33.3,018,0111,1691407536,36.339 00,0005,0007,0993.5,+33.7,018,0109,1691407836,36.414 00,0000,0001,0993.2,+33.6,018,0117,1691408136,36.377 00,0005,0007,0993.1,+33.6,018,0139,1691408436,36.38 00,0005,0007,0993.0,+32.8,018,0125,1691408736,36.406 00,0005,0007,0993.0,+33.5,019,0100,1691409036,36.396 00,0005,0007,0993.2,+33.9,018,0126,1691409336,36.407 00,0005,0007,0993.2,+33.2,019,0142,1691409636,36.375 00,0005,0007,0993.0,+33.5,020,0107,1691409936,36.403 00,0005,0007,0993.2,+33.6,019,0127,1691410236,36.384 00,0005,0007,0992.8,+33.4,020,0129,1691410536,36.347 00,0005,0007,0993.1,+33.2,019,0132,1691410836,36.353 00,0005,0007,0992.8,+33.3,020,0112,1691411136,36.444 00,0005,0007,0992.8,+34.1,020,0115,1691411436,36.493 00,0005,0007,0992.9,+33.5,020,0113,1691411736,36.484 00,0005,0007,0992.8,+33.8,020,0152,1691412036,36.493 00,0005,0007,0992.9,+34.0,020,0117,1691412336,36.486 00,0005,0007,0993.0,+33.8,019,0113,1691412636,36.469 00,0005,0007,0993.0,+33.9,019,0127,1691412936,36.482 00,0005,0007,0993.1,+33.9,019,0131,1691413236,36.47 00,0005,0007,0992.8,+33.7,020,0114,1691413536,36.461 00,0005,0007,0992.8,+33.5,020,0107,1691413836,36.441 00,0005,0007,0992.7,+33.6,020,0095,1691414136,36.466 00,0005,0007,0992.5,+34.1,020,0099,1691414436,36.482 00,0005,0007,0992.4,+34.0,021,0125,1691414736,36.589 00,0005,0007,0992.5,+33.5,021,0118,1691415036,36.604 00,0005,0007,0992.5,+33.8,021,0111,1691415336,36.614 00,0005,0007,0992.4,+33.4,020,0098,1691415636,36.612 00,0005,0007,0992.3,+33.8,021,0107,1691415936,36.62 00,0005,0007,0992.4,+33.6,020,0104,1691416236,36.616 00,0005,0007,0992.4,+33.8,020,0121,1691416536,36.593 00,0005,0007,0992.5,+34.0,021,0112,1691416836,36.616 00,0005,0007,0992.7,+33.7,021,0127,1691417136,36.611 00,0005,0007,0992.4,+34.0,020,0116,1691417436,36.602 00,0005,0007,0992.6,+33.7,020,0128,1691417736,36.617 00,0005,0007,0992.4,+33.8,022,0109,1691418036,36.583 00,0005,0007,0992.5,+33.9,021,0114,1691418336,36.682 00,0005,0007,0992.5,+33.9,020,0108,1691418636,36.717 00,0005,0007,0992.2,+33.8,020,0113,1691418936,36.741 00,0005,0007,0992.5,+33.7,021,0111,1691419236,36.728 00,0005,0007,0992.3,+34.0,021,0104,1691419536,36.717 00,0005,0007,0992.5,+34.1,020,0112,1691419836,36.73 00,0005,0007,0992.4,+34.1,021,0114,1691420136,36.739 00,0005,0007,0992.0,+33.8,021,0110,1691420436,36.718 00,0005,0007,0992.2,+33.8,021,0125,1691420736,36.748 00,0005,0007,0992.2,+34.0,023,0111,1691421036,36.741 00,0005,0007,0991.9,+33.8,022,0120,1691421336,36.737 00,0004,0006,0991.9,+33.7,022,0105,1691421636,36.736 00,0005,0007,0992.1,+33.9,022,0105,1691421936,36.808 00,0005,0007,0992.2,+34.0,024,0102,1691422236,36.858 00,0005,0007,0992.2,+33.9,024,0100,1691422536,36.859 00,0005,0007,0991.9,+34.1,024,0109,1691422836,36.856 00,0005,0007,0991.8,+33.7,023,0112,1691423136,36.865 00,0005,0007,0991.9,+33.6,024,0128,1691423436,36.884 00,0005,0007,0991.8,+33.6,025,0116,1691423736,36.839 00,0005,0007,0991.9,+33.0,025,0107,1691424036,36.834 00,0005,0007,0992.0,+32.9,025,0116,1691424336,36.837 00,0005,0007,0992.1,+32.5,027,0116,1691424636,36.858 00,0005,0007,0992.0,+32.2,028,0125,1691424936,36.826 00,0005,0007,0992.3,+32.3,026,0104,1691425236,36.862 00,0005,0007,0991.8,+32.2,027,0122,1691425536,36.971 00,0005,0007,0992.1,+31.8,028,0134,1691425836,36.96 00,0005,0007,0992.3,+31.7,028,0116,1691426136,36.97 00,0005,0007,0992.1,+31.5,028,0117,1691426436,36.966 00,0005,0007,0992.0,+31.4,027,0132,1691426736,36.987 00,0005,0007,0992.4,+31.3,028,0132,1691427036,36.96 00,0005,0007,0992.2,+31.0,029,0120,1691427336,36.955 00,0005,0007,0992.5,+30.9,030,0115,1691427636,36.939 00,0005,0007,0992.5,+30.6,030,0113,1691427936,36.947 00,0005,0007,0992.5,+30.7,027,0120,1691428236,36.966 00,0005,0007,0992.5,+30.4,026,0127,1691428536,36.975 00,0005,0007,0992.8,+30.2,026,0131,1691428836,36.916 00,0005,0007,0992.6,+30.1,026,0110,1691429137,37.031 00,0005,0007,0993.1,+29.9,026,0110,1691429437,37.082 00,0005,0007,0992.8,+29.5,027,0099,1691429737,37.105 00,0005,0007,0993.1,+29.5,027,0110,1691430037,37.077 00,0005,0007,0993.0,+29.2,028,0102,1691430337,37.062 00,0005,0007,0993.3,+29.0,029,0107,1691430637,37.08 00,0005,0007,0993.0,+28.8,029,0119,1691430937,37.072 00,0005,0007,0993.4,+28.7,029,0111,1691431237,37.066 00,0005,0007,0993.1,+28.5,029,0124,1691431537,37.057 00,0005,0007,0993.5,+28.2,031,0117,1691431837,37.076 00,0005,0007,0993.3,+28.1,031,0134,1691432137,37.037 00,0005,0007,0993.6,+27.8,031,0110,1691432437,37.012 00,0005,0007,0993.4,+28.2,033,0105,1691432737,37.114 00,0005,0007,0993.7,+27.9,031,0107,1691433037,37.198 00,0005,0007,0994.1,+27.7,033,0109,1691433337,37.202 00,0000,0001,0994.0,+28.1,032,0111,1691433637,37.16 00,0005,0007,0994.1,+28.0,032,0109,1691433937,37.159 00,0005,0007,0994.3,+28.1,032,0102,1691434237,37.156 00,0005,0007,0994.1,+27.8,033,0110,1691434537,37.141 00,0005,0007,0994.4,+27.5,035,0133,1691434837,37.182 00,0005,0007,0994.5,+27.6,034,0110,1691435137,37.165 00,0005,0007,0994.2,+26.9,034,0119,1691435437,37.168 00,0005,0007,0994.4,+27.1,034,0117,1691435737,37.108 00,0005,0007,0994.4,+27.2,035,0110,1691436037,37.136 00,0005,0007,0994.3,+27.1,034,0113,1691436337,37.214 00,0005,0007,0994.6,+26.9,033,0128,1691436637,37.288 00,0005,0007,0994.6,+26.5,035,0112,1691436937,37.255 00,0005,0007,0994.8,+26.6,036,0137,1691437237,37.254 00,0005,0007,0994.8,+26.2,037,0136,1691437537,37.297 00,0005,0007,0995.0,+26.5,036,0115,1691437837,37.256 00,0005,0007,0995.2,+26.3,038,0114,1691438137,37.255 00,0005,0007,0995.3,+25.2,040,0117,1691438437,37.218 00,0005,0007,0995.5,+25.7,040,0134,1691438737,37.241 00,0005,0007,0995.4,+26.0,039,0126,1691439037,37.23 00,0005,0007,0995.2,+24.9,041,0121,1691439337,37.229 00,0005,0007,0995.4,+25.8,037,0118,1691439637,37.205 00,0005,0007,0995.5,+25.3,039,0136,1691439937,37.334 00,0005,0007,0995.4,+25.3,041,0120,1691440237,37.378 00,0005,0007,0995.4,+25.7,036,0113,1691440537,37.351 00,0005,0007,0995.5,+25.2,040,0113,1691440837,37.352 00,0005,0007,0995.4,+25.7,036,0101,1691441137,37.365 00,0005,0007,0995.7,+25.9,035,0109,1691441437,37.358 00,0005,0007,0995.8,+25.8,036,0103,1691441737,37.372 00,0005,0007,0995.3,+25.7,035,0114,1691442037,37.355 00,0005,0007,0995.4,+25.3,037,0117,1691442337,37.342 00,0005,0007,0995.1,+25.2,037,0114,1691442637,37.35 00,0005,0007,0995.2,+24.4,042,0130,1691442937,37.322 00,0005,0007,0995.1,+24.7,041,0116,1691443237,37.333 00,0005,0007,0995.4,+24.7,040,0139,1691443537,37.41 00,0005,0007,0995.9,+25.2,036,0105,1691443837,37.486 00,0005,0007,0996.0,+24.9,039,0128,1691444137,37.443 00,0005,0007,0995.9,+25.2,037,0114,1691444437,37.466 00,0000,0001,0996.0,+25.1,038,0139,1691444737,37.453 00,0005,0007,0996.1,+24.9,038,0114,1691445037,37.442 00,0005,0007,0995.9,+24.8,038,0123,1691445337,37.439 00,0005,0007,0996.2,+24.8,038,0117,1691445637,37.412 00,0005,0007,0996.6,+24.7,038,0112,1691445937,37.424 00,0005,0007,0996.3,+24.5,040,0129,1691446237,37.431 00,0005,0007,0996.3,+25.0,039,0109,1691446537,37.413 00,0005,0007,0996.5,+25.3,039,0122,1691446837,37.434 00,0005,0007,0996.6,+25.3,039,0121,1691447137,37.482 00,0005,0007,0996.6,+25.3,040,0124,1691447437,37.548 00,0005,0007,0996.8,+25.6,039,0107,1691447737,37.537 00,0005,0007,0996.2,+25.8,038,0105,1691448037,37.528 00,0005,0007,0996.3,+25.8,038,0134,1691448337,37.523 00,0005,0007,0996.4,+25.9,038,0124,1691448637,37.506 00,0005,0007,0996.4,+25.8,038,0117,1691448937,37.555 00,0005,0007,0996.3,+25.4,039,0140,1691449237,37.502 00,0005,0007,0996.8,+25.6,039,0130,1691449537,37.545 00,0005,0007,0996.8,+25.6,039,0110,1691449837,37.521 00,0005,0007,0996.7,+25.5,040,0119,1691450137,37.509 00,0005,0007,0996.5,+25.4,041,0107,1691450437,37.492 00,0005,0007,0996.4,+25.3,041,0117,1691450737,37.608 00,0005,0007,0996.5,+25.3,042,0154,1691451037,37.644 00,0005,0007,0996.4,+25.4,041,0118,1691451337,37.652 00,0005,0007,0996.6,+25.4,040,0125,1691451637,37.625 00,0005,0007,0996.5,+25.4,041,0118,1691451937,37.641 00,0005,0007,0996.5,+25.5,040,0134,1691452237,37.605 00,0005,0007,0996.3,+25.3,040,0129,1691452537,37.635 00,0005,0007,0996.3,+25.4,040,0107,1691452837,37.616 00,0005,0007,0996.6,+25.2,040,0124,1691453137,37.603 00,0005,0007,0996.5,+25.3,040,0131,1691453437,37.566 00,0005,0007,0996.4,+25.3,040,0108,1691453737,37.607 00,0005,0007,0996.6,+25.3,039,0123,1691454037,37.56 00,0005,0007,0996.7,+25.2,040,0112,1691454337,37.696 00,0005,0007,0996.6,+25.2,040,0123,1691454637,37.716 00,0005,0007,0996.5,+25.1,041,0113,1691454937,37.744 00,0005,0007,0996.6,+25.1,041,0109,1691455237,37.711 00,0005,0007,0996.5,+25.0,041,0100,1691455537,37.726 00,0005,0007,0996.6,+25.0,042,0110,1691455837,37.689 00,0005,0007,0996.8,+24.8,043,0118,1691456137,37.684 00,0005,0007,0996.7,+24.9,043,0121,1691456437,37.707 00,0005,0007,0997.0,+24.9,043,0128,1691456737,37.666 00,0005,0007,0996.9,+24.9,043,0139,1691457037,37.681 00,0005,0007,0996.8,+24.7,044,0121,1691457337,37.656 00,0005,0007,0996.8,+24.8,043,0105,1691457637,37.664 00,0005,0007,0996.6,+24.7,044,0139,1691457937,37.77 00,0005,0007,0997.0,+24.6,044,0135,1691458237,37.813 00,0005,0007,0996.8,+24.7,044,0106,1691458537,37.838 00,0005,0007,0997.1,+24.7,044,0106,1691458837,37.792 00,0005,0007,0997.3,+24.7,044,0101,1691459137,37.804 00,0005,0007,0996.9,+24.6,044,0114,1691459437,37.773 00,0005,0007,0997.2,+24.6,043,0089,1691459737,37.77 00,0005,0007,0997.4,+24.4,043,0125,1691460037,37.795 00,0005,0007,0997.3,+24.3,044,0128,1691460337,37.776 00,0005,0007,0997.2,+24.1,044,0119,1691460637,37.781 00,0005,0007,0997.2,+24.1,044,0114,1691460937,37.766 00,0005,0007,0997.5,+24.0,045,0121,1691461237,37.763 00,0005,0007,0997.3,+23.9,046,0112,1691461537,37.826 00,0005,0007,0997.3,+23.8,046,0117,1691461837,37.904 00,0005,0007,0997.6,+23.8,045,0105,1691462137,37.919 00,0005,0007,0997.3,+23.6,046,0118,1691462437,37.877 00,0005,0007,0997.8,+23.5,047,0121,1691462737,37.874 00,0005,0007,0997.5,+23.5,046,0121,1691463037,37.887 00,0005,0007,0998.0,+23.5,047,0112,1691463337,37.862 00,0005,0007,0998.1,+23.2,047,0128,1691463637,37.859 00,0005,0007,0997.8,+23.3,048,0095,1691463937,37.882 00,0005,0007,0998.2,+23.3,048,0127,1691464237,37.861 00,0005,0007,0997.9,+23.1,049,0132,1691464537,37.864 00,0005,0007,0998.0,+23.1,048,0104,1691464837,37.873 00,0005,0007,0998.3,+23.1,048,0123,1691465137,37.949 00,0005,0007,0998.4,+23.0,049,0119,1691465438,38.012 00,0005,0007,0998.5,+22.8,050,0112,1691465738,38.004 00,0005,0007,0998.6,+22.8,050,0124,1691466037,37.978 00,0005,0007,0998.7,+22.6,051,0101,1691466337,37.947 00,0005,0007,0998.7,+22.6,051,0115,1691466637,37.936 00,0005,0007,0998.9,+22.4,051,0121,1691466937,37.967 00,0005,0007,0998.8,+22.3,052,0103,1691467237,37.93 00,0005,0007,0999.2,+22.4,052,0105,1691467537,37.925 00,0000,0001,0999.3,+22.2,054,0104,1691467837,37.914 00,0005,0007,0999.4,+22.2,054,0114,1691468137,37.936 00,0005,0007,0999.4,+22.2,053,0122,1691468437,37.936 00,0005,0007,0999.5,+22.0,055,0102,1691468737,37.998 00,0005,0007,0999.7,+21.9,056,0101,1691469038,38.077 00,0005,0007,0999.7,+21.3,061,0100,1691469338,38.154 00,0005,0007,0999.9,+20.9,064,0111,1691469638,38.047 00,0005,0007,0999.7,+20.6,067,0124,1691469938,38.038 00,0005,0007,1000.0,+20.3,068,0116,1691470238,38.01 00,0005,0007,1000.2,+20.3,068,0118,1691470538,38.008 00,0005,0007,1000.5,+20.6,067,0136,1691470837,37.99 00,0005,0007,1000.4,+20.6,068,0115,1691471138,38.031 00,0005,0007,1001.0,+20.4,068,0130,1691471437,37.992 00,0005,0007,1000.8,+20.4,068,0119,1691471737,37.991 00,0005,0007,1001.2,+20.5,068,0152,1691472038,38.021 00,0005,0007,1001.5,+20.6,067,0133,1691472338,38.128 00,0005,0007,1001.3,+20.2,070,0101,1691472638,38.157 00,0005,0007,1001.6,+20.7,065,0106,1691472938,38.141 00,0005,0007,1001.7,+20.4,067,0131,1691473238,38.108 00,0000,0001,1001.7,+20.4,066,0127,1691473538,38.135 00,0005,0007,1001.6,+20.4,067,0113,1691473838,38.131 00,0005,0007,1001.7,+20.6,066,0117,1691474138,38.123 00,0005,0007,1001.7,+20.4,065,0121,1691474438,38.1 00,0005,0007,1001.9,+20.4,065,0135,1691474738,38.12 00,0005,0007,1002.0,+20.3,064,0108,1691475038,38.1 00,0005,0007,1001.8,+20.1,064,0133,1691475338,38.07 00,0005,0007,1001.9,+19.8,066,0131,1691475638,38.078 00,0005,0007,1001.7,+19.7,068,0122,1691475938,38.183 00,0005,0007,1001.9,+19.7,069,0127,1691476238,38.197 00,0005,0007,1001.9,+19.4,070,0130,1691476538,38.21 00,0005,0007,1002.0,+19.3,068,0120,1691476838,38.19 00,0005,0007,1001.9,+19.4,069,0126,1691477138,38.184 00,0005,0007,1002.0,+19.3,071,0127,1691477438,38.154 00,0005,0007,1001.8,+19.4,070,0121,1691477738,38.154 00,0005,0007,1001.8,+19.5,071,0139,1691478038,38.201 00,0005,0007,1001.9,+19.6,070,0125,1691478338,38.147 00,0005,0007,1001.9,+19.8,070,0112,1691478638,38.158 00,0005,0007,1001.7,+20.0,069,0122,1691478938,38.14 00,0005,0007,1001.7,+20.2,069,0133,1691479238,38.14 00,0005,0007,1001.5,+20.5,071,0140,1691479538,38.262 00,0005,0007,1001.5,+20.7,070,0133,1691479838,38.302 00,0005,0007,1001.8,+20.8,071,0133,1691480138,38.321 00,0005,0007,1001.6,+20.7,070,0105,1691480438,38.293 00,0005,0007,1001.4,+21.0,065,0120,1691480738,38.243 00,0005,0007,1001.8,+21.1,068,0102,1691481038,38.268 00,0005,0007,1001.8,+21.1,065,0123,1691481338,38.271 00,0005,0007,1001.8,+21.1,067,0121,1691481638,38.287 00,0005,0007,1001.9,+21.1,068,0118,1691481938,38.245 00,0005,0007,1001.8,+20.9,070,0132,1691482238,38.266 00,0005,0007,1001.4,+21.4,069,0125,1691482538,38.229 00,0005,0007,1001.6,+21.5,069,0116,1691482838,38.24 00,0005,0007,1001.5,+21.7,068,0106,1691483138,38.365 00,0005,0007,1001.4,+21.4,071,0126,1691483438,38.388 00,0005,0007,1001.3,+21.6,069,0114,1691483738,38.38 00,0005,0007,1001.3,+21.7,069,0116,1691484038,38.351 00,0005,0007,1001.5,+21.9,065,0103,1691484338,38.329 00,0005,0007,1001.5,+22.2,063,0116,1691484638,38.362 00,0000,0001,1001.1,+22.6,062,0126,1691484938,38.349 00,0005,0007,1001.1,+22.9,061,0114,1691485238,38.346 00,0005,0007,1001.3,+23.1,057,0128,1691485538,38.317 00,0005,0007,1001.3,+23.5,053,0109,1691485838,38.354 00,0005,0007,1001.2,+23.2,059,0132,1691486138,38.311 00,0005,0007,1001.0,+23.7,050,0109,1691486438,38.296 00,0000,0001,1000.9,+24.0,054,0096,1691486738,38.405 00,0005,0007,1000.9,+23.9,050,0108,1691487038,38.466 00,0005,0007,1000.9,+24.2,050,0120,1691487338,38.47 00,0005,0007,1000.6,+24.8,047,0125,1691487638,38.448 00,0005,0007,1000.6,+24.4,051,0133,1691487938,38.464 00,0005,0007,1000.7,+25.3,048,0115,1691488238,38.409 00,0005,0007,1000.9,+24.9,044,0128,1691488538,38.44 00,0005,0007,1000.7,+24.6,052,0113,1691488838,38.422 00,0005,0007,1000.6,+24.4,053,0127,1691489138,38.424 00,0005,0007,1000.6,+24.5,050,0127,1691489438,38.433 00,0005,0007,1000.5,+24.6,044,0110,1691489738,38.457 00,0005,0007,1000.8,+25.2,046,0092,1691490038,38.419 00,0005,0007,1000.8,+25.5,046,0126,1691490338,38.488 00,0005,0007,1000.5,+25.8,046,0101,1691490638,38.556 00,0000,0001,1000.5,+25.8,049,0100,1691490938,38.563 00,0005,0007,1000.7,+26.3,040,0113,1691491238,38.532 00,0005,0007,1000.4,+26.8,036,0123,1691491538,38.533 00,0005,0007,1000.6,+26.6,039,0117,1691491838,38.524 00,0005,0007,1000.4,+26.0,040,0113,1691492138,38.513 00,0005,0007,1000.1,+27.2,040,0130,1691492438,38.518 00,0005,0007,1000.2,+27.2,042,0092,1691492738,38.525 00,0005,0007,1000.3,+26.0,043,0134,1691493038,38.498 00,0005,0007,1000.4,+26.2,040,0097,1691493338,38.531 00,0005,0007,1000.5,+25.9,043,0109,1691493638,38.49 00,0005,0007,1000.1,+26.4,043,0119,1691493938,38.612 00,0005,0007,1000.0,+26.7,039,0107,1691494238,38.64 00,0005,0007,1000.1,+27.1,037,0104,1691494538,38.658 00,0005,0007,1000.2,+26.2,039,0123,1691494838,38.634 00,0005,0007,0999.9,+26.6,039,0101,1691495138,38.62 00,0005,0007,0999.9,+26.6,038,0132,1691495438,38.627 00,0005,0007,0999.8,+27.2,037,0123,1691495738,38.635 00,0005,0007,0999.9,+26.9,039,0117,1691496038,38.601 00,0005,0007,1000.0,+27.1,038,0120,1691496338,38.622 00,0005,0007,1000.0,+26.9,036,0122,1691496638,38.598 00,0005,0007,0999.9,+27.1,041,0110,1691496938,38.593 00,0005,0007,0999.7,+26.8,041,0116,1691497238,38.608 00,0005,0007,0999.9,+27.1,043,0112,1691497538,38.68 00,0005,0007,0999.9,+27.4,039,0107,1691497838,38.731 00,0005,0007,0999.7,+27.8,035,0119,1691498138,38.732 00,0005,0007,0999.3,+27.6,039,0109,1691498438,38.739 00,0005,0007,0999.5,+27.5,035,0109,1691498738,38.726 00,0005,0007,0999.5,+28.3,031,0110,1691499038,38.803 00,0005,0007,0999.2,+28.3,035,0107,1691499338,38.738 00,0005,0007,0999.7,+28.4,036,0119,1691499638,38.733 00,0005,0007,0999.5,+27.8,036,0114,1691499938,38.699 00,0005,0007,0999.6,+27.6,036,0096,1691500238,38.708 00,0005,0007,0999.7,+27.7,038,0112,1691500538,38.726 00,0005,0007,0999.3,+27.9,037,0123,1691500838,38.723 00,0005,0007,0999.3,+28.3,030,0123,1691501138,38.812 00,0005,0007,0999.1,+28.5,032,0099,1691501438,38.859 00,0005,0007,0999.5,+28.5,033,0100,1691501738,38.868 00,0005,0007,0999.2,+28.1,030,0130,1691502038,38.838 00,0005,0007,0999.2,+28.6,029,0119,1691502338,38.815 00,0005,0007,0999.4,+28.3,034,0109,1691502638,38.82 00,0005,0007,0999.5,+28.4,032,0116,1691502938,38.821 00,0005,0007,0999.2,+28.9,030,0110,1691503238,38.829 00,0005,0007,0999.1,+29.0,029,0117,1691503538,38.834 00,0005,0007,0999.1,+29.1,029,0110,1691503838,38.797 00,0005,0007,0999.2,+29.1,027,0122,1691504138,38.828 00,0005,0007,0999.5,+29.1,028,0113,1691504438,38.819 00,0005,0007,0999.2,+28.4,028,0107,1691504738,38.929 00,0005,0007,0999.1,+29.2,030,0136,1691505038,38.976 00,0005,0007,0999.1,+28.8,027,0115,1691505338,38.929 00,0005,0007,0999.1,+28.5,031,0132,1691505638,38.942 00,0005,0007,0999.1,+28.5,030,0127,1691505938,38.945 00,0005,0007,0999.2,+28.4,028,0091,1691506238,38.919 00,0005,0007,0999.2,+29.0,026,0117,1691506538,38.942 00,0005,0007,0998.9,+29.3,028,0113,1691506838,38.93 00,0005,0007,0999.1,+28.4,030,0124,1691507138,38.898 00,0005,0007,0999.1,+28.7,031,0120,1691507438,38.95 00,0005,0007,0999.3,+28.6,032,0131,1691507738,38.921 00,0005,0007,0999.4,+28.3,030,0093,1691508038,38.918 00,0005,0007,0998.9,+28.5,031,0110,1691508339,39.015 00,0005,0007,0998.9,+28.1,032,0106,1691508639,39.054 00,0005,0007,0999.0,+28.6,030,0111,1691508939,39.078 00,0005,0007,0999.1,+28.4,031,0106,1691509239,39.057 00,0005,0007,0999.1,+27.9,036,0128,1691509539,39.076 00,0005,0007,0999.3,+27.5,035,0125,1691509839,39.036 00,0005,0007,0999.0,+26.9,039,0126,1691510138,38.998 00,0005,0007,0999.1,+26.7,038,0121,1691510439,39.038 00,0005,0007,0999.4,+26.8,038,0122,1691510739,39.02 00,0005,0007,0999.2,+27.0,037,0114,1691511038,38.989 00,0005,0007,0999.3,+26.8,040,0121,1691511339,39.016 00,0005,0007,0999.4,+26.8,039,0108,1691511639,39.015 00,0005,0007,0999.4,+26.9,037,0110,1691511939,39.087 00,0005,0007,0999.2,+26.8,042,0112,1691512239,39.158 00,0005,0007,0999.3,+26.3,044,0108,1691512539,39.126 00,0005,0007,0999.5,+26.3,044,0097,1691512839,39.122 00,0005,0007,0999.3,+26.8,038,0103,1691513139,39.116 00,0005,0007,0999.7,+26.5,042,0103,1691513439,39.166 00,0005,0007,0999.7,+25.8,040,0099,1691513739,39.139 00,0005,0007,0999.6,+25.9,043,0110,1691514039,39.118 00,0005,0007,0999.5,+26.0,040,0130,1691514339,39.107 00,0000,0001,0999.9,+26.0,042,0128,1691514639,39.114 00,0005,0007,0999.8,+25.3,049,0110,1691514939,39.103 00,0005,0007,0999.8,+25.0,046,0110,1691515239,39.12 00,0005,0007,0999.8,+24.7,044,0097,1691515539,39.199 00,0005,0007,1000.3,+24.9,045,0116,1691515839,39.221 00,0005,0007,1000.0,+24.4,044,0108,1691516139,39.246 00,0005,0007,1000.1,+24.4,045,0116,1691516439,39.213 00,0005,0007,1000.5,+24.0,044,0106,1691516739,39.235 00,0005,0007,1000.6,+24.0,046,0122,1691517039,39.244 00,0005,0007,1000.5,+23.8,046,0113,1691517339,39.23 00,0005,0007,1000.4,+23.9,043,0122,1691517639,39.233 00,0005,0007,1000.8,+23.1,047,0112,1691517939,39.229 00,0005,0007,1000.9,+23.1,050,0112,1691518239,39.196 00,0005,0007,1001.1,+23.4,047,0127,1691518539,39.178 00,0005,0007,1001.2,+23.6,048,0105,1691518839,39.211 00,0005,0007,1001.0,+23.0,049,0125,1691519139,39.313 00,0000,0001,1001.2,+23.6,048,0135,1691519439,39.295 00,0005,0007,1001.2,+23.4,051,0104,1691519739,39.324 00,0005,0007,1001.2,+23.5,049,0099,1691520039,39.312 00,0005,0007,1001.3,+23.0,052,0124,1691520339,39.289 00,0005,0007,1001.6,+22.9,051,0109,1691520639,39.324 00,0005,0007,1001.5,+22.7,052,0122,1691520939,39.272 00,0005,0007,1001.5,+22.8,049,0122,1691521239,39.283 00,0005,0007,1001.6,+23.0,047,0121,1691521539,39.304 00,0005,0007,1001.9,+22.7,050,0139,1691521839,39.301 00,0005,0007,1001.9,+22.7,049,0101,1691522139,39.263 00,0005,0007,1001.8,+22.2,051,0112,1691522439,39.259 00,0005,0007,1001.8,+22.1,052,0122,1691522739,39.35 00,0005,0007,1001.8,+22.2,050,0125,1691523039,39.393 00,0005,0007,1001.7,+22.3,052,0102,1691523339,39.39 00,0005,0007,1001.9,+21.6,054,0109,1691523639,39.405 00,0005,0007,1001.9,+21.5,053,0132,1691523939,39.408 00,0005,0007,1002.1,+21.6,053,0108,1691524239,39.411 00,0005,0007,1002.0,+20.7,059,0135,1691524539,39.378 00,0005,0007,1001.9,+21.3,056,0089,1691524839,39.355 00,0005,0007,1002.2,+21.1,056,0109,1691525139,39.345 00,0005,0007,1002.3,+21.1,057,0113,1691525439,39.36 00,0005,0007,1002.1,+20.9,058,0114,1691525739,39.34 00,0005,0007,1002.2,+21.0,058,0109,1691526039,39.373 00,0005,0007,1002.1,+20.9,058,0112,1691526339,39.436 00,0005,0007,1002.2,+20.9,057,0115,1691526639,39.519 00,0005,0007,1002.0,+20.2,058,0100,1691526939,39.468 00,0005,0007,1002.2,+20.6,058,0126,1691527239,39.484 00,0005,0007,1002.4,+19.9,059,0114,1691527539,39.483 00,0005,0007,1001.9,+19.7,059,0139,1691527839,39.441 00,0005,0007,1002.1,+20.5,055,0108,1691528139,39.477 00,0005,0007,1002.2,+20.4,056,0118,1691528439,39.437 00,0005,0007,1002.4,+20.4,056,0122,1691528739,39.452 00,0005,0007,1002.1,+20.2,057,0134,1691529039,39.42 00,0005,0007,1002.1,+20.6,054,0126,1691529339,39.408 00,0005,0007,1002.3,+20.1,055,0123,1691529639,39.433 00,0005,0007,1002.1,+20.1,058,0136,1691529939,39.528 00,0005,0007,1002.4,+19.2,061,0103,1691530239,39.6 00,0005,0007,1002.4,+20.0,058,0099,1691530539,39.585 00,0005,0007,1002.3,+18.9,067,0111,1691530839,39.57 00,0005,0007,1002.2,+19.0,064,0136,1691531139,39.541 00,0005,0007,1002.3,+19.3,065,0125,1691531439,39.552 00,0005,0007,1002.2,+18.5,064,0135,1691531739,39.519 00,0005,0007,1002.0,+19.4,058,0119,1691532039,39.536 00,0005,0007,1001.9,+18.9,062,0144,1691532339,39.545 00,0005,0007,1002.2,+19.6,063,0105,1691532639,39.522 00,0005,0007,1002.0,+19.6,061,0116,1691532939,39.481 00,0005,0007,1002.1,+19.4,062,0117,1691533239,39.504 00,0005,0007,1002.3,+18.5,066,0108,1691533539,39.617 00,0005,0007,1002.1,+19.1,062,0124,1691533839,39.628 00,0005,0007,1002.2,+18.1,065,0090,1691534139,39.65 00,0005,0007,1002.1,+18.3,065,0112,1691534439,39.625 00,0005,0007,1002.3,+17.8,065,0109,1691534739,39.62 00,0005,0007,1002.3,+18.5,061,0131,1691535039,39.596 00,0005,0007,1002.1,+18.3,064,0116,1691535339,39.619 00,0005,0007,1002.0,+19.1,062,0112,1691535639,39.596 00,0005,0007,1002.2,+18.8,063,0112,1691535939,39.603 00,0005,0007,1002.4,+18.9,062,0115,1691536239,39.602 00,0005,0007,1002.4,+18.5,064,0129,1691536539,39.576 00,0005,0007,1002.1,+18.4,064,0109,1691536839,39.578 00,0005,0007,1002.4,+18.9,063,0120,1691537139,39.675 00,0005,0007,1002.1,+18.8,063,0136,1691537439,39.713 00,0005,0007,1002.5,+18.6,063,0121,1691537739,39.722 00,0005,0007,1002.2,+18.8,062,0119,1691538040,40.006 00,0005,0007,1002.4,+18.6,063,0121,1691538339,39.707 00,0005,0007,1002.4,+19.0,059,0117,1691538639,39.692 00,0005,0007,1002.1,+18.8,057,0117,1691538939,39.669 00,0005,0007,1002.4,+18.5,059,0135,1691539239,39.702 00,0005,0007,1002.2,+17.3,066,0123,1691539539,39.657 00,0005,0007,1002.4,+17.2,067,0115,1691539839,39.654 00,0005,0007,1002.3,+18.5,063,0121,1691540139,39.657 00,0005,0007,1002.2,+18.4,064,0122,1691540439,39.688 00,0005,0007,1002.4,+18.1,063,0109,1691540739,39.771 00,0005,0007,1002.3,+18.1,064,0133,1691541039,39.785 00,0005,0007,1002.4,+18.3,062,0127,1691541339,39.773 00,0005,0007,1002.4,+18.3,061,0130,1691541639,39.794 00,0005,0007,1002.0,+18.3,061,0130,1691541939,39.768 00,0005,0007,1002.2,+17.9,063,0141,1691542239,39.785 00,0005,0007,1002.3,+18.0,062,0140,1691542539,39.757 00,0005,0007,1002.4,+17.6,065,0118,1691542839,39.775 00,0005,0007,1002.0,+16.9,066,0137,1691543139,39.756 00,0005,0007,1002.4,+16.7,065,0115,1691543439,39.769 00,0005,0007,1002.4,+17.1,064,0128,1691543739,39.752 00,0005,0007,1002.3,+17.2,062,0112,1691544039,39.741 00,0005,0007,1002.4,+17.4,063,0110,1691544339,39.863 00,0005,0007,1002.2,+17.3,063,0136,1691544639,39.866 00,0005,0007,1002.3,+17.4,062,0134,1691544939,39.859 00,0005,0007,1002.3,+17.7,063,0121,1691545239,39.874 00,0005,0007,1002.2,+17.3,064,0126,1691545539,39.864 00,0005,0007,1002.4,+17.4,064,0144,1691545839,39.844 00,0005,0007,1002.2,+17.3,062,0136,1691546139,39.856 00,0005,0007,1002.3,+17.4,062,0124,1691546439,39.833 00,0000,0001,1002.3,+17.2,062,0119,1691546739,39.828 00,0005,0007,1002.5,+17.4,061,0108,1691547039,39.859 00,0005,0007,1002.5,+17.0,063,0135,1691547339,39.864 00,0005,0007,1002.6,+16.8,065,0123,1691547639,39.803 00,0005,0007,1002.6,+17.2,062,0131,1691547939,39.903 00,0005,0007,1002.9,+17.6,063,0115,1691548239,39.962 00,0005,0007,1003.0,+17.4,063,0116,1691548539,39.919 00,0005,0007,1003.0,+16.9,066,0136,1691548839,39.93 00,0005,0007,1002.7,+17.2,062,0146,1691549139,39.957 00,0005,0007,1003.0,+17.0,064,0117,1691549439,39.934 00,0005,0007,1002.8,+17.1,063,0123,1691549739,39.939 00,0005,0007,1002.7,+17.2,063,0130,1691550039,39.932 00,0005,0007,1002.8,+17.2,063,0133,1691550339,39.903 00,0005,0007,1003.1,+17.0,064,0134,1691550639,39.888 00,0005,0007,1003.0,+17.0,062,0117,1691550939,39.904 00,0005,0007,1003.1,+17.0,062,0121,1691551239,39.875 00,0005,0007,1003.2,+15.8,068,0111,1691551540,40.022 00,0005,0007,1003.5,+15.8,069,0122,1691551840,40.061 00,0005,0007,1003.6,+15.8,066,0109,1691552140,40.04 00,0005,0007,1003.3,+16.3,063,0133,1691552440,40.029 00,0005,0007,1003.5,+16.4,065,0122,1691552740,40.008 00,0005,0007,1003.6,+17.0,064,0127,1691553040,40.008 00,0005,0007,1003.6,+16.8,064,0125,1691553339,39.992 00,0005,0007,1003.5,+16.1,069,0136,1691553639,39.969 00,0005,0007,1003.8,+16.3,067,0120,1691553939,39.977 00,0005,0007,1003.6,+16.9,066,0120,1691554239,39.946 00,0005,0007,1003.9,+17.0,066,0127,1691554539,39.96 00,0005,0007,1003.8,+17.4,065,0111,1691554839,39.987 00,0005,0007,1004.1,+17.4,066,0147,1691555140,40.089 00,0005,0007,1003.6,+16.9,068,0131,1691555440,40.12 00,0005,0007,1004.0,+17.8,064,0136,1691555740,40.116 00,0005,0007,1003.8,+18.0,062,0125,1691556040,40.093 00,0005,0007,1004.0,+18.1,064,0130,1691556340,40.078 00,0005,0007,1003.7,+18.6,062,0118,1691556640,40.087 00,0005,0007,1003.9,+19.0,061,0098,1691556940,40.069 00,0005,0007,1003.7,+19.1,061,0130,1691557240,40.061 00,0005,0007,1004.0,+19.3,060,0128,1691557540,40.056 00,0005,0007,1003.8,+19.6,059,0108,1691557840,40.06 00,0005,0007,1003.9,+19.9,057,0117,1691558140,40.06 00,0005,0007,1003.9,+20.1,053,0122,1691558440,40.057 00,0005,0007,1004.1,+20.1,054,0120,1691558740,40.129 00,0005,0007,1004.4,+20.5,054,0131,1691559040,40.184 00,0005,0007,1004.0,+20.7,052,0131,1691559340,40.174 00,0005,0007,1004.4,+20.8,051,0131,1691559640,40.177 00,0005,0007,1004.0,+20.9,055,0111,1691559940,40.169 00,0005,0007,1004.3,+21.2,050,0122,1691560240,40.149 00,0005,0007,1004.0,+21.3,050,0115,1691560540,40.155 00,0005,0007,1004.2,+21.6,049,0090,1691560840,40.125 00,0005,0007,1004.1,+21.8,049,0125,1691561140,40.16 00,0005,0007,1004.1,+21.9,048,0105,1691561440,40.149 00,0005,0007,1004.1,+22.2,047,0115,1691561740,40.124 00,0005,0007,1004.0,+22.2,048,0122,1691562040,40.119 00,0000,0001,1004.1,+22.6,049,0117,1691562340,40.221 00,0005,0007,1003.9,+22.8,047,0116,1691562640,40.251 00,0005,0007,1003.8,+22.9,045,0133,1691562940,40.261 00,0005,0007,1003.9,+23.2,042,0109,1691563240,40.272 00,0005,0007,1003.9,+23.5,043,0122,1691563540,40.251 00,0000,0001,1004.2,+23.7,041,0122,1691563840,40.262 00,0005,0007,1003.9,+23.6,042,0108,1691564140,40.276 00,0005,0007,1003.8,+23.4,042,0114,1691564440,40.251 00,0005,0007,1003.7,+23.7,042,0129,1691564740,40.22 00,0005,0007,1003.8,+24.3,040,0129,1691565040,40.191 00,0005,0007,1003.6,+24.6,036,0119,1691565340,40.23 00,0005,0007,1003.6,+24.7,038,0133,1691565640,40.204 00,0005,0007,1003.8,+25.1,038,0114,1691565940,40.312 00,0005,0007,1003.5,+25.2,037,0118,1691566240,40.338 00,0005,0007,1003.5,+24.8,037,0126,1691566540,40.363 00,0005,0007,1003.4,+25.4,038,0123,1691566840,40.338 00,0005,0007,1003.3,+25.6,034,0102,1691567140,40.337 00,0005,0007,1003.4,+25.7,034,0126,1691567440,40.322 00,0005,0007,1003.5,+26.0,036,0117,1691567740,40.313 00,0005,0007,1003.4,+25.7,034,0127,1691568040,40.366 00,0005,0007,1003.4,+26.4,035,0138,1691568340,40.335 00,0005,0007,1003.1,+26.6,033,0108,1691568640,40.287 00,0005,0007,1003.3,+26.6,034,0102,1691568940,40.329 00,0005,0007,1003.1,+26.3,033,0127,1691569240,40.301 00,0005,0007,1003.1,+26.6,034,0120,1691569540,40.382 00,0005,0007,1003.1,+26.6,033,0099,1691569840,40.433 00,0005,0007,1003.1,+27.4,033,0121,1691570140,40.475 00,0005,0007,1003.0,+26.9,035,0107,1691570440,40.451 00,0005,0007,1002.8,+27.3,033,0119,1691570740,40.468 00,0005,0007,1003.0,+27.3,033,0125,1691571040,40.476 00,0005,0007,1003.1,+27.0,031,0116,1691571340,40.453 00,0005,0007,1002.9,+27.7,032,0117,1691571640,40.449 00,0005,0007,1002.5,+27.5,032,0101,1691571940,40.497 00,0005,0007,1002.5,+27.8,032,0114,1691572240,40.474 00,0005,0007,1002.7,+27.6,032,0122,1691572540,40.421 00,0005,0007,1002.7,+28.3,031,0132,1691572840,40.44 00,0005,0007,1002.4,+28.1,030,0102,1691573140,40.522 00,0005,0007,1002.4,+28.0,032,0114,1691573440,40.566 00,0005,0007,1002.7,+28.0,030,0124,1691573740,40.553 00,0005,0007,1002.2,+27.8,031,0111,1691574040,40.55 00,0005,0007,1002.4,+28.0,031,0105,1691574340,40.567 00,0005,0007,1002.2,+28.7,029,0118,1691574640,40.535 00,0005,0007,1002.0,+28.5,030,0110,1691574940,40.562 00,0005,0007,1002.4,+28.6,031,0127,1691575240,40.549 00,0005,0007,1002.3,+28.6,029,0103,1691575540,40.536 00,0005,0007,1002.2,+28.6,028,0128,1691575840,40.533 00,0005,0007,1002.3,+29.0,027,0136,1691576140,40.531 00,0005,0007,1002.2,+28.5,027,0107,1691576440,40.547 00,0005,0007,1001.9,+29.0,028,0108,1691576740,40.611 00,0005,0007,1001.9,+28.2,027,0113,1691577040,40.727 00,0005,0007,1001.9,+28.2,027,0111,1691577340,40.654 00,0005,0007,1001.9,+29.1,029,0130,1691577640,40.69 00,0005,0007,1001.6,+29.0,026,0107,1691577940,40.638 00,0005,0007,1001.5,+28.9,025,0108,1691578240,40.614 00,0005,0007,1001.5,+29.3,025,0107,1691578540,40.671 00,0005,0007,1001.5,+29.1,026,0114,1691578840,40.648 00,0005,0007,1001.4,+28.8,025,0119,1691579140,40.666 00,0005,0007,1001.7,+29.0,027,0097,1691579440,40.636 00,0005,0007,1001.3,+29.2,027,0108,1691579740,40.639 00,0005,0007,1001.3,+29.7,026,0124,1691580040,40.584 00,0005,0007,1001.2,+29.7,027,0118,1691580340,40.694 00,0005,0007,1001.1,+29.9,025,0125,1691580640,40.75 00,0005,0007,1001.2,+29.3,025,0112,1691580940,40.75 00,0005,0007,1001.2,+29.3,026,0117,1691581240,40.736 00,0005,0007,1001.1,+29.5,025,0134,1691581540,40.748 00,0005,0007,1000.9,+29.5,024,0119,1691581840,40.74 00,0005,0007,1001.0,+29.7,024,0114,1691582140,40.725 00,0005,0007,1000.6,+29.3,023,0095,1691582440,40.728 00,0005,0007,1000.6,+29.6,026,0122,1691582741,41.19 00,0005,0007,1000.8,+29.7,024,0110,1691583040,40.727 00,0005,0007,1000.7,+29.7,023,0112,1691583340,40.734 00,0005,0007,1000.9,+29.8,022,0106,1691583640,40.7 00,0005,0007,1000.6,+29.4,023,0106,1691583940,40.83 00,0005,0007,1000.6,+29.7,023,0133,1691584241,41.686 00,0005,0007,1000.4,+29.9,024,0097,1691584540,40.863 00,0005,0007,1000.7,+29.4,023,0124,1691584840,40.852 00,0005,0007,1000.4,+29.6,023,0108,1691585140,40.821 00,0005,0007,1000.6,+29.3,021,0116,1691585440,40.848 00,0005,0007,1000.4,+30.0,021,0106,1691585740,40.851 00,0005,0007,1000.3,+30.1,023,0090,1691586040,40.82 00,0005,0007,1000.2,+30.1,021,0120,1691586340,40.837 00,0005,0007,1000.1,+29.9,020,0108,1691586640,40.825 00,0005,0007,1000.0,+29.8,021,0120,1691586940,40.827 00,0005,0007,1000.3,+30.3,020,0112,1691587240,40.81 00,0005,0007,1000.0,+30.1,021,0129,1691587540,40.904 00,0005,0007,1000.2,+30.2,021,0132,1691587840,40.997 00,0005,0007,0999.8,+30.3,023,0137,1691588141,41.002 00,0005,0007,1000.1,+30.3,022,0110,1691588440,40.95 00,0005,0007,1000.0,+30.0,022,0127,1691588740,40.926 00,0005,0007,1000.1,+30.2,023,0123,1691589040,40.933 00,0005,0007,0999.9,+30.2,021,0106,1691589340,40.958 00,0005,0007,0999.9,+30.5,020,0112,1691589640,40.935 00,0005,0007,1000.0,+30.5,020,0110,1691589940,40.947 00,0005,0007,0999.8,+30.5,021,0106,1691590240,40.902 00,0005,0007,0999.9,+30.5,022,0121,1691590540,40.908 00,0005,0007,0999.9,+30.0,021,0113,1691590840,40.891 00,0005,0007,0999.6,+30.0,023,0097,1691591141,41.015 00,0005,0007,0999.7,+30.1,021,0118,1691591441,41.081 00,0005,0007,0999.6,+30.6,022,0105,1691591741,41.078 00,0005,0007,0999.5,+30.4,020,0105,1691592041,41.056 00,0005,0007,0999.7,+30.4,019,0129,1691592341,41.068 00,0005,0007,0999.8,+30.5,022,0109,1691592641,41.026 00,0005,0007,0999.8,+30.1,023,0131,1691592941,41.055 00,0005,0007,0999.4,+30.3,020,0106,1691593241,41.059 00,0005,0007,0999.4,+30.3,021,0110,1691593541,41.026 00,0005,0007,0999.6,+30.0,021,0119,1691593841,41.003 00,0005,0007,0999.7,+30.0,021,0122,1691594141,41.031 00,0005,0007,0999.4,+29.9,020,0119,1691594441,41.011 00,0005,0007,0999.3,+29.8,021,0105,1691594741,41.134 00,0005,0007,0999.4,+29.9,021,0114,1691595041,41.168 00,0005,0007,0999.5,+30.2,020,0114,1691595341,41.178 00,0005,0007,0999.7,+30.1,020,0137,1691595641,41.157 00,0005,0007,0999.5,+30.2,021,0111,1691595941,41.178 00,0005,0007,0999.5,+29.6,021,0111,1691596241,41.149 00,0005,0007,0999.3,+29.5,022,0097,1691596541,41.152 00,0005,0007,0999.5,+29.1,025,0109,1691596841,41.143 00,0005,0007,0999.6,+29.2,022,0123,1691597141,41.14 00,0005,0007,0999.4,+29.0,024,0131,1691597441,41.137 00,0005,0007,0999.4,+29.5,023,0102,1691597741,41.104 00,0005,0007,0999.7,+29.0,023,0126,1691598041,41.132 00,0005,0007,0999.6,+28.8,024,0096,1691598341,41.215 00,0005,0007,0999.8,+29.0,024,0113,1691598641,41.251 00,0005,0007,0999.8,+28.6,025,0108,1691598941,41.282 00,0005,0007,0999.5,+28.0,027,0103,1691599241,41.261 00,0005,0007,0999.3,+27.6,026,0116,1691599541,41.232 00,0005,0007,0999.6,+28.0,027,0135,1691599841,41.277 00,0005,0007,0999.7,+27.2,027,0119,1691600141,41.241 00,0005,0007,0999.7,+27.7,027,0104,1691600441,41.275 00,0005,0007,0999.8,+27.2,027,0117,1691600741,41.209 00,0005,0007,0999.7,+27.1,030,0124,1691601041,41.207 00,0005,0007,0999.6,+26.9,026,0133,1691601341,41.181 00,0005,0007,0999.5,+26.6,031,0108,1691601641,41.218 00,0005,0007,0999.6,+26.6,028,0139,1691601941,41.337 00,0005,0007,0999.6,+26.1,030,0096,1691602241,41.355 00,0005,0007,0999.7,+26.1,031,0118,1691602541,41.396 00,0005,0007,0999.7,+25.7,033,0120,1691602841,41.345 00,0005,0007,0999.9,+25.6,034,0116,1691603141,41.322 00,0005,0007,0999.7,+25.0,036,0117,1691603441,41.313 00,0005,0007,1000.0,+25.3,037,0135,1691603741,41.332 00,0005,0007,1000.1,+24.8,035,0109,1691604041,41.349 00,0005,0007,1000.2,+25.3,036,0118,1691604341,41.344 00,0005,0007,0999.9,+25.4,035,0101,1691604641,41.314 00,0005,0007,1000.1,+25.1,032,0092,1691604941,41.308 00,0005,0007,1000.1,+24.7,037,0119,1691605241,41.303 00,0005,0007,1000.1,+24.5,036,0107,1691605541,41.427 00,0005,0007,1000.1,+24.7,036,0132,1691605841,41.431 00,0005,0007,1000.5,+24.2,036,0130,1691606141,41.478 00,0005,0007,1000.4,+24.4,038,0111,1691606441,41.431 00,0005,0007,1000.2,+24.1,039,0114,1691606741,41.41 00,0005,0007,1000.5,+23.6,041,0105,1691607041,41.449 00,0005,0007,1000.5,+23.1,043,0104,1691607341,41.394 00,0000,0001,1000.6,+23.3,044,0129,1691607641,41.418 00,0005,0007,1000.7,+23.6,042,0134,1691607941,41.41 00,0005,0007,1000.6,+23.6,041,0127,1691608241,41.403 00,0005,0007,1000.7,+24.0,037,0112,1691608541,41.383 00,0005,0007,1000.6,+23.6,040,0104,1691608841,41.413 00,0005,0007,1000.9,+23.0,038,0124,1691609141,41.502 00,0005,0007,1000.6,+22.5,045,0114,1691609441,41.556 00,0005,0007,1000.8,+22.1,044,0120,1691609741,41.553 00,0005,0007,1001.0,+22.7,040,0120,1691610041,41.516 00,0005,0007,1000.7,+22.2,044,0114,1691610341,41.504 00,0005,0007,1000.9,+22.2,044,0127,1691610641,41.498 00,0005,0007,1000.8,+22.2,043,0109,1691610941,41.502 00,0005,0007,1001.1,+22.7,042,0116,1691611241,41.522 00,0000,0001,1001.0,+22.3,042,0111,1691611541,41.514 00,0005,0007,1001.0,+22.2,044,0124,1691611841,41.496 00,0005,0007,1001.4,+22.4,043,0112,1691612141,41.502 00,0005,0007,1001.4,+22.2,044,0118,1691612441,41.518 00,0005,0007,1001.0,+22.7,042,0108,1691612741,41.583 00,0005,0007,1001.4,+22.9,041,0103,1691613041,41.607 00,0005,0007,1001.5,+22.9,041,0117,1691613341,41.623 00,0005,0007,1001.5,+22.9,042,0113,1691613641,41.61 00,0005,0007,1001.4,+23.0,041,0144,1691613941,41.606 00,0005,0007,1001.3,+22.8,042,0100,1691614241,41.623 00,0005,0007,1001.3,+22.8,042,0135,1691614541,41.609 00,0005,0007,1001.6,+22.9,042,0087,1691614841,41.581 00,0005,0007,1001.6,+22.6,043,0111,1691615141,41.55 00,0005,0007,1001.7,+22.9,043,0122,1691615441,41.571 00,0005,0007,1001.5,+22.4,044,0117,1691615741,41.572 00,0005,0007,1001.5,+22.4,045,0105,1691616041,41.555 00,0005,0007,1001.3,+22.3,045,0100,1691616341,41.654 00,0005,0007,1001.4,+21.7,048,0125,1691616641,41.695 00,0005,0007,1001.2,+21.6,048,0122,1691616941,41.722 00,0005,0007,1001.4,+21.7,048,0127,1691617241,41.687 00,0005,0007,1001.2,+21.3,050,0087,1691617541,41.678 00,0000,0001,1001.2,+21.5,049,0119,1691617841,41.713 00,0000,0001,1001.1,+21.6,049,0118,1691618141,41.668 00,0005,0007,1001.1,+21.5,048,0126,1691618441,41.685 00,0005,0007,1001.1,+21.8,048,0131,1691618741,41.64 00,0005,0007,1001.0,+21.6,049,0123,1691619041,41.691 00,0005,0007,1001.0,+21.6,049,0107,1691619341,41.673 00,0005,0007,1001.3,+21.3,049,0141,1691619641,41.644 00,0005,0007,1001.4,+21.2,051,0115,1691619941,41.723 00,0005,0007,1001.5,+21.4,049,0110,1691620241,41.765 00,0005,0007,1001.4,+21.3,050,0130,1691620541,41.753 00,0005,0007,1001.6,+21.1,051,0115,1691620841,41.765 00,0005,0007,1001.7,+20.9,052,0101,1691621141,41.749 00,0005,0007,1001.6,+21.0,052,0114,1691621441,41.741 00,0005,0007,1001.6,+20.7,055,0101,1691621741,41.753 00,0005,0007,1001.7,+20.7,055,0120,1691622041,41.734 00,0005,0007,1001.7,+21.2,054,0119,1691622341,41.74 00,0005,0007,1001.6,+21.5,051,0115,1691622641,41.708 00,0005,0007,1001.6,+21.3,054,0130,1691622941,41.724 00,0005,0007,1001.2,+21.6,050,0136,1691623241,41.718 00,0005,0007,1001.3,+21.3,052,0107,1691623541,41.822 00,0005,0007,1001.2,+21.2,053,0137,1691623841,41.882 00,0005,0007,1001.7,+21.0,053,0121,1691624141,41.854 00,0005,0007,1001.3,+21.2,053,0137,1691624441,41.846 00,0005,0007,1001.6,+21.2,052,0130,1691624741,41.839 00,0005,0007,1001.3,+21.3,051,0126,1691625041,41.825 00,0005,0007,1001.5,+20.3,057,0111,1691625341,41.844 00,0005,0007,1001.4,+20.2,057,0116,1691625641,41.8 00,0005,0007,1001.4,+20.7,055,0125,1691625941,41.851 00,0005,0007,1001.4,+20.9,054,0117,1691626241,41.83 00,0005,0007,1001.2,+20.8,055,0118,1691626541,41.815 00,0005,0007,1001.4,+20.1,057,0094,1691626841,41.784 00,0005,0007,1001.4,+20.6,056,0119,1691627141,41.929 00,0005,0007,1001.4,+20.6,055,0124,1691627441,41.971 00,0005,0007,1001.3,+20.5,055,0136,1691627741,41.953 00,0005,0007,1001.4,+20.6,055,0113,1691628041,41.936 00,0005,0007,1001.7,+20.4,057,0116,1691628341,41.943 00,0005,0007,1001.5,+20.5,054,0113,1691628641,41.924 00,0005,0007,1001.5,+20.6,053,0132,1691628941,41.905 00,0005,0007,1001.4,+20.5,054,0123,1691629241,41.94 00,0005,0007,1001.5,+20.5,054,0103,1691629541,41.911 00,0005,0007,1001.1,+19.4,061,0104,1691629841,41.912 00,0005,0007,1001.3,+19.8,056,0122,1691630141,41.901 00,0005,0007,1001.3,+20.2,055,0102,1691630441,41.886 00,0005,0007,1001.4,+20.3,055,0135,1691630741,41.997 00,0005,0007,1001.2,+19.7,058,0124,1691631042,42.037 00,0005,0007,1001.4,+19.3,061,0126,1691631342,42.024 00,0005,0007,1001.1,+19.8,059,0131,1691631642,42.029 00,0005,0007,1001.3,+19.2,061,0108,1691631941,41.992 00,0005,0007,1001.1,+18.9,062,0106,1691632241,41.995 00,0005,0007,1001.1,+18.8,063,0124,1691632541,41.99 00,0005,0007,1001.2,+19.5,058,0114,1691632842,42.009 00,0005,0007,1001.1,+19.6,058,0135,1691633141,41.987 00,0005,0007,1001.2,+19.8,057,0115,1691633441,41.968 00,0005,0007,1001.3,+19.8,057,0140,1691633741,41.987 00,0005,0007,1001.2,+19.7,059,0110,1691634042,42.003 00,0005,0007,1001.1,+19.7,059,0119,1691634342,42.082 00,0005,0007,1001.1,+19.8,058,0114,1691634642,42.093 00,0005,0007,1001.5,+20.2,058,0146,1691634942,42.136 00,0005,0007,1001.4,+19.6,060,0116,1691635242,42.097 00,0005,0007,1001.2,+19.8,059,0109,1691635542,42.079 00,0005,0007,1001.4,+19.2,062,0129,1691635842,42.079 00,0005,0007,1001.4,+18.9,063,0141,1691636142,42.092 00,0005,0007,1001.5,+19.6,058,0113,1691636442,42.081 00,0005,0007,1001.3,+19.1,062,0105,1691636742,42.076 00,0005,0007,1001.4,+18.9,062,0100,1691637042,42.057 00,0005,0007,1001.2,+18.6,065,0107,1691637342,42.064 00,0005,0007,1001.5,+19.2,061,0121,1691637642,42.043 00,0005,0007,1001.5,+19.5,059,0126,1691637942,42.132 00,0005,0007,1001.7,+19.7,059,0104,1691638242,42.2 00,0005,0007,1001.2,+19.0,061,0126,1691638542,42.153 00,0005,0007,1001.3,+19.2,060,0113,1691638842,42.166 00,0005,0007,1001.4,+18.9,063,0107,1691639142,42.189 00,0005,0007,1001.4,+19.2,063,0126,1691639442,42.154 00,0005,0007,1001.2,+18.7,063,0121,1691639742,42.14 00,0005,0007,1001.4,+19.2,061,0101,1691640042,42.123 00,0005,0007,1001.2,+19.7,061,0110,1691640342,42.119 00,0005,0007,1001.3,+19.7,062,0117,1691640642,42.14 00,0005,0007,1001.2,+19.8,062,0112,1691640942,42.13 00,0005,0007,1001.4,+20.1,061,0122,1691641242,42.1 00,0005,0007,1001.3,+19.4,064,0105,1691641542,42.231 00,0005,0007,1001.3,+20.0,062,0110,1691641842,42.282 00,0005,0007,1001.5,+20.1,060,0127,1691642142,42.237 00,0005,0007,1001.4,+20.5,059,0120,1691642442,42.26 00,0005,0007,1001.7,+20.8,059,0111,1691642742,42.238 00,0005,0007,1001.4,+21.3,057,0109,1691643042,42.241 00,0005,0007,1001.4,+21.7,055,0128,1691643342,42.201 00,0005,0007,1001.6,+21.5,056,0113,1691643642,42.204 00,0005,0007,1001.5,+22.1,052,0119,1691643942,42.237 00,0005,0007,1001.9,+22.3,051,0126,1691644242,42.251 00,0005,0007,1001.9,+22.6,050,0121,1691644542,42.22 00,0005,0007,1001.8,+22.6,051,0111,1691644842,42.191 00,0005,0007,1001.3,+22.8,049,0113,1691645142,42.303 00,0005,0007,1001.5,+23.1,050,0116,1691645442,42.338 00,0005,0007,1001.6,+23.2,048,0125,1691645742,42.361 00,0005,0007,1001.6,+23.6,048,0113,1691646042,42.324 00,0005,0007,1001.4,+23.6,050,0122,1691646342,42.331 00,0005,0007,1001.3,+24.0,048,0108,1691646642,42.34 00,0005,0007,1001.5,+23.9,045,0113,1691646942,42.287 00,0005,0007,1001.5,+24.0,043,0132,1691647242,42.294 00,0005,0007,1001.6,+23.9,042,0141,1691647542,42.319 00,0005,0007,1001.7,+24.2,043,0134,1691647842,42.277 00,0005,0007,1001.6,+24.4,042,0129,1691648142,42.282 00,0005,0007,1001.8,+24.7,043,0106,1691648442,42.282 00,0005,0007,1001.7,+24.8,042,0133,1691648742,42.414 00,0005,0007,1001.7,+25.1,041,0098,1691649042,42.459 00,0005,0007,1001.5,+25.5,042,0150,1691649342,42.443 00,0005,0007,1001.8,+25.8,040,0126,1691649642,42.446 00,0005,0007,1001.6,+25.2,041,0108,1691649942,42.423 00,0005,0007,1001.8,+25.5,040,0108,1691650242,42.444 00,0005,0007,1001.8,+25.6,040,0135,1691650542,42.425 00,0005,0007,1001.9,+25.4,039,0125,1691650842,42.418 00,0005,0007,1001.6,+25.8,039,0119,1691651142,42.403 00,0005,0007,1001.7,+26.4,036,0126,1691651442,42.41 00,0005,0007,1001.5,+26.7,036,0126,1691651742,42.371 00,0005,0007,1001.7,+26.2,036,0122,1691652042,42.401 00,0005,0007,1001.8,+26.4,036,0140,1691652342,42.502 00,0005,0007,1002.1,+26.5,036,0127,1691652642,42.551 00,0005,0007,1002.1,+26.2,038,0100,1691652942,42.524 00,0005,0007,1002.2,+26.2,037,0121,1691653242,42.57 00,0005,0007,1002.1,+25.8,038,0110,1691653542,42.535 00,0005,0007,1002.0,+26.1,039,0114,1691653842,42.492 00,0005,0007,1001.9,+26.0,040,0128,1691654142,42.518 00,0005,0007,1002.0,+25.8,041,0125,1691654442,42.498 00,0005,0007,1002.0,+25.8,040,0107,1691654742,42.475 00,0005,0007,1002.0,+25.8,040,0101,1691655042,42.472 00,0005,0007,1002.2,+25.7,040,0112,1691655342,42.501 00,0005,0007,1002.3,+25.5,040,0119,1691655642,42.494 00,0005,0007,1002.2,+25.5,039,0099,1691655942,42.582 00,0005,0007,1002.3,+25.0,040,0123,1691656242,42.606 00,0005,0007,1002.4,+25.0,041,0126,1691656542,42.633 00,0005,0007,1002.4,+24.8,040,0122,1691656842,42.604 00,0005,0007,1002.5,+24.9,041,0112,1691657142,42.591 00,0005,0007,1002.2,+25.2,039,0117,1691657442,42.604 00,0005,0007,1002.4,+25.5,040,0120,1691657742,42.597 00,0005,0007,1002.4,+25.2,041,0119,1691658042,42.588 00,0005,0007,1001.9,+25.4,042,0116,1691658342,42.543 00,0005,0007,1002.1,+25.3,042,0124,1691658642,42.582 00,0005,0007,1002.4,+25.2,044,0155,1691658942,42.545 00,0005,0007,1002.1,+25.4,043,0111,1691659242,42.557 00,0005,0007,1002.0,+25.4,043,0131,1691659542,42.689 00,0005,0007,1002.2,+25.1,044,0121,1691659842,42.701 00,0005,0007,1002.3,+25.2,045,0111,1691660142,42.677 00,0005,0007,1002.0,+24.9,045,0123,1691660442,42.673 00,0005,0007,1002.2,+24.7,044,0123,1691660742,42.701 00,0000,0001,1001.8,+24.6,045,0120,1691661042,42.682 00,0005,0007,1002.1,+24.3,044,0095,1691661342,42.683 00,0005,0007,1001.9,+24.6,045,0124,1691661642,42.666 00,0005,0007,1002.2,+24.4,044,0114,1691661942,42.639 00,0005,0007,1001.9,+24.2,044,0111,1691662242,42.658 00,0005,0007,1002.2,+24.3,043,0106,1691662542,42.661 00,0005,0007,1001.9,+24.1,044,0103,1691662842,42.666 00,0005,0007,1001.7,+24.2,043,0122,1691663142,42.715 00,0005,0007,1001.8,+24.1,044,0120,1691663442,42.764 00,0005,0007,1002.1,+23.9,046,0110,1691663742,42.754 00,0005,0007,1001.7,+23.8,045,0112,1691664042,42.764 00,0005,0007,1002.1,+24.0,047,0130,1691664342,42.761 00,0005,0007,1001.9,+24.0,047,0109,1691664642,42.766 00,0005,0007,1002.1,+24.0,046,0106,1691664942,42.779 00,0005,0007,1001.8,+24.0,045,0120,1691665242,42.734 00,0005,0007,1001.8,+24.1,045,0142,1691665542,42.735 00,0005,0007,1001.9,+24.2,045,0140,1691665842,42.724 00,0000,0001,1002.2,+24.1,046,0132,1691666142,42.744 00,0005,0007,1002.1,+24.1,046,0123,1691666442,42.763 00,0005,0007,1002.0,+24.2,046,0119,1691666742,42.824 00,0005,0007,1002.3,+24.4,047,0104,1691667042,42.86 00,0005,0007,1002.0,+24.4,045,0125,1691667342,42.876 00,0005,0007,1002.0,+24.5,046,0117,1691667642,42.872 00,0005,0007,1002.1,+24.7,044,0123,1691667942,42.864 00,0005,0007,1001.8,+24.8,044,0115,1691668242,42.867 00,0005,0007,1001.6,+24.8,045,0111,1691668542,42.857 00,0005,0007,1001.7,+24.7,044,0116,1691668842,42.86 00,0005,0007,1001.8,+24.7,044,0117,1691669142,42.824 00,0005,0007,1001.8,+25.0,043,0123,1691669442,42.847 00,0005,0007,1001.8,+25.0,042,0088,1691669742,42.818 00,0005,0007,1001.8,+25.1,041,0102,1691670042,42.821 00,0005,0007,1001.8,+25.1,042,0109,1691670342,42.935 00,0005,0007,1001.8,+25.1,042,0114,1691670642,42.963 00,0005,0007,1001.6,+25.2,042,0112,1691670942,42.988 00,0005,0007,1001.7,+25.2,041,0104,1691671242,42.957 00,0005,0007,1001.9,+25.2,043,0118,1691671542,42.947 00,0005,0007,1001.9,+25.3,042,0118,1691671842,42.954 00,0005,0007,1001.7,+25.1,041,0131,1691672142,42.948 00,0005,0007,1001.7,+25.0,042,0109,1691672442,42.937 00,0005,0007,1001.8,+25.3,042,0121,1691672742,42.91 00,0005,0007,1001.7,+25.2,043,0123,1691673042,42.939 00,0005,0007,1001.9,+25.3,042,0106,1691673342,42.908 00,0005,0007,1001.4,+25.5,041,0115,1691673642,42.888 00,0005,0007,1001.7,+25.6,041,0120,1691673943,43.024 00,0005,0007,1001.6,+25.6,042,0102,1691674243,43.078 00,0005,0007,1001.4,+25.7,042,0110,1691674543,43.05 00,0005,0007,1001.3,+25.4,042,0112,1691674843,43.03 00,0005,0007,1001.4,+25.4,041,0096,1691675143,43.037 00,0005,0007,1001.6,+25.3,041,0144,1691675443,43.053 00,0005,0007,1001.4,+25.1,043,0130,1691675743,43.019 00,0005,0007,1001.6,+25.1,043,0116,1691676043,43.013 00,0005,0007,1001.3,+25.1,043,0117,1691676343,43.055 00,0005,0007,1001.6,+25.3,043,0135,1691676643,43.013 00,0005,0007,1001.2,+25.4,042,0131,1691676943,43.019 00,0005,0007,1001.5,+25.3,042,0090,1691677243,43.014 00,0005,0007,1001.4,+25.5,042,0107,1691677543,43.105 00,0005,0007,1001.3,+25.4,042,0107,1691677843,43.14 00,0005,0007,1001.2,+25.5,042,0134,1691678143,43.123 00,0005,0007,1001.4,+25.4,041,0116,1691678443,43.166 00,0005,0007,1001.6,+25.6,041,0103,1691678743,43.161 00,0005,0007,1001.2,+25.5,041,0124,1691679043,43.098 00,0005,0007,1001.4,+25.7,040,0117,1691679343,43.127 00,0005,0007,1001.4,+25.8,040,0101,1691679643,43.114 00,0005,0007,1001.4,+25.9,039,0108,1691679943,43.142 00,0005,0007,1001.4,+25.8,040,0101,1691680243,43.109 00,0005,0007,1001.2,+26.0,039,0116,1691680543,43.1 00,0005,0007,1001.4,+26.3,038,0108,1691680843,43.082 00,0005,0007,1001.2,+26.7,037,0121,1691681143,43.2 00,0005,0007,1001.2,+27.0,037,0118,1691681443,43.266 00,0005,0007,1001.0,+27.2,037,0104,1691681743,43.249 00,0005,0007,1001.1,+27.5,037,0112,1691682043,43.224 00,0005,0007,1001.1,+27.7,035,0123,1691682343,43.209 00,0005,0007,1001.0,+27.8,033,0099,1691682643,43.242 00,0005,0007,1000.9,+27.6,036,0101,1691682943,43.23 00,0005,0007,1001.2,+27.7,034,0107,1691683243,43.209 00,0005,0007,1001.2,+27.8,035,0115,1691683543,43.232 00,0005,0007,1001.1,+27.7,034,0119,1691683843,43.219 00,0005,0007,1001.2,+27.3,036,0113,1691684143,43.205 00,0005,0007,1001.2,+27.3,034,0112,1691684443,43.209 00,0005,0007,1001.3,+27.3,034,0132,1691684743,43.322 00,0005,0007,1001.4,+27.0,036,0105,1691685043,43.353 00,0005,0007,1001.4,+27.0,036,0128,1691685343,43.346 00,0005,0007,1001.1,+26.9,035,0131,1691685643,43.329 00,0005,0007,1001.4,+26.7,037,0113,1691685943,43.323 00,0005,0007,1001.3,+26.6,036,0112,1691686243,43.301 00,0005,0007,1001.3,+26.6,036,0134,1691686543,43.333 00,0005,0007,1001.2,+26.4,036,0128,1691686843,43.296 00,0005,0007,1001.6,+26.4,036,0103,1691687143,43.33 00,0005,0007,1001.3,+26.0,038,0118,1691687443,43.313 00,0005,0007,1001.5,+26.0,038,0115,1691687743,43.303 00,0005,0007,1001.4,+25.8,038,0129,1691688043,43.308 00,0005,0007,1001.4,+25.3,041,0134,1691688343,43.414 00,0005,0007,1001.4,+25.1,040,0114,1691688643,43.422 00,0005,0007,1001.6,+24.1,043,0107,1691688943,43.429 00,0005,0007,1001.5,+24.3,043,0114,1691689243,43.414 00,0005,0007,1001.6,+24.0,044,0101,1691689543,43.424 00,0005,0007,1001.8,+23.9,044,0106,1691689843,43.399 00,0005,0007,1001.9,+23.8,045,0117,1691690143,43.425 00,0005,0007,1002.0,+23.6,046,0120,1691690443,43.373 00,0005,0007,1001.8,+24.0,043,0109,1691690743,43.518 00,0005,0007,1002.0,+24.0,043,0107,1691691043,43.364 00,0005,0007,1002.2,+23.6,045,0128,1691691343,43.373 00,0005,0007,1002.2,+23.3,047,0124,1691691643,43.344 00,0005,0007,1002.1,+22.4,050,0102,1691691943,43.454 00,0005,0007,1002.5,+21.9,053,0102,1691692243,43.534 00,0005,0007,1002.6,+22.0,051,0125,1691692543,43.495 00,0005,0007,1002.5,+21.8,052,0106,1691692843,43.57 00,0005,0007,1002.6,+21.4,055,0109,1691693143,43.521 00,0005,0007,1002.9,+22.1,051,0127,1691693443,43.583 00,0005,0007,1003.0,+22.5,050,0122,1691693743,43.587 00,0005,0007,1002.7,+21.9,052,0110,1691694043,43.471 00,0005,0007,1002.7,+22.2,052,0112,1691694343,43.463 00,0005,0007,1002.9,+22.1,052,0100,1691694643,43.449 00,0005,0007,1003.1,+22.2,053,0132,1691694943,43.456 00,0005,0007,1003.0,+21.7,054,0109,1691695243,43.434 00,0005,0007,1002.9,+21.3,057,0116,1691695543,43.542 00,0005,0007,1003.3,+21.8,054,0125,1691695843,43.666 00,0005,0007,1003.1,+22.1,052,0118,1691696143,43.683 00,0005,0007,1003.0,+21.8,054,0129,1691696443,43.69 00,0005,0007,1003.2,+21.5,055,0129,1691696743,43.615 00,0005,0007,1003.5,+21.6,054,0112,1691697043,43.562 00,0005,0007,1003.3,+21.4,055,0110,1691697343,43.577 00,0005,0007,1003.2,+20.3,062,0128,1691697643,43.566 00,0005,0007,1003.3,+21.0,057,0130,1691697943,43.661 00,0005,0007,1003.5,+21.2,057,0121,1691698243,43.598 00,0005,0007,1003.5,+21.1,058,0098,1691698543,43.527 00,0005,0007,1003.5,+20.9,059,0116,1691698843,43.554 00,0005,0007,1003.2,+20.0,060,0117,1691699143,43.659 00,0005,0007,1003.4,+20.4,058,0123,1691699443,43.698 00,0005,0007,1003.4,+20.4,059,0114,1691699743,43.694 00,0005,0007,1003.7,+20.5,057,0117,1691700043,43.763 00,0005,0007,1003.3,+20.3,059,0106,1691700343,43.757 00,0005,0007,1003.4,+20.5,058,0126,1691700643,43.681 00,0005,0007,1003.4,+20.2,059,0099,1691700943,43.702 00,0005,0007,1003.6,+20.1,059,0112,1691701243,43.659 00,0005,0007,1003.5,+20.1,057,0144,1691701543,43.681 00,0005,0007,1003.9,+19.6,062,0124,1691701843,43.598 00,0005,0007,1003.9,+20.4,059,0134,1691702143,43.619 00,0005,0007,1003.9,+19.9,061,0123,1691702443,43.63 00,0005,0007,1003.6,+19.8,061,0104,1691702743,43.742 00,0005,0007,1003.6,+19.9,060,0128,1691703043,43.84 00,0005,0007,1003.7,+19.9,059,0116,1691703343,43.841 00,0005,0007,1004.0,+20.0,058,0116,1691703643,43.811 00,0005,0007,1003.6,+19.8,059,0111,1691703943,43.787 00,0005,0007,1003.7,+19.9,057,0120,1691704243,43.744 00,0005,0007,1003.8,+20.2,055,0127,1691704543,43.73 00,0005,0007,1003.9,+20.3,055,0104,1691704843,43.71 00,0005,0007,1003.8,+19.4,059,0138,1691705143,43.703 00,0005,0007,1003.7,+19.7,058,0103,1691705443,43.719 00,0005,0007,1004.1,+18.9,062,0118,1691705743,43.679 00,0005,0007,1004.1,+18.9,060,0138,1691706043,43.759 00,0005,0007,1003.9,+19.1,060,0114,1691706343,43.81 00,0005,0007,1004.0,+19.0,060,0127,1691706643,43.881 00,0005,0007,1003.8,+19.1,062,0146,1691706943,43.888 00,0005,0007,1004.0,+19.5,060,0107,1691707243,43.815 00,0005,0007,1003.9,+19.2,060,0106,1691707543,43.808 00,0005,0007,1003.9,+18.8,062,0129,1691707843,43.831 00,0005,0007,1004.1,+18.9,063,0123,1691708143,43.776 00,0005,0007,1004.0,+19.1,063,0094,1691708443,43.811 00,0005,0007,1004.0,+18.2,066,0120,1691708743,43.844 00,0005,0007,1004.3,+17.7,068,0114,1691709043,43.841 00,0005,0007,1004.0,+17.8,067,0121,1691709343,43.87 00,0005,0007,1004.0,+18.3,066,0110,1691709643,43.866 00,0005,0007,1004.0,+18.4,065,0127,1691709943,43.939 00,0005,0007,1003.8,+18.3,065,0126,1691710243,43.926 00,0005,0007,1004.0,+18.4,063,0130,1691710543,43.874 00,0005,0007,1004.1,+18.2,064,0108,1691710843,43.887 00,0005,0007,1004.0,+18.5,063,0111,1691711143,43.864 00,0005,0007,1003.7,+18.6,062,0111,1691711443,43.894 00,0005,0007,1003.7,+17.9,068,0132,1691711743,43.88 00,0005,0007,1003.9,+18.2,063,0135,1691712043,43.868 00,0005,0007,1003.7,+18.3,063,0100,1691712343,43.932 00,0005,0007,1003.9,+18.1,064,0107,1691712643,43.893 00,0005,0007,1003.6,+18.3,063,0117,1691712943,43.906 00,0005,0007,1003.9,+18.5,062,0125,1691713243,43.835 00,0005,0007,1003.7,+17.6,064,0115,1691713543,43.965 00,0005,0007,1003.7,+18.0,062,0110,1691713843,43.994 00,0005,0007,1003.7,+17.7,064,0130,1691714143,43.971 00,0005,0007,1003.9,+17.2,066,0117,1691714443,43.97 00,0005,0007,1003.8,+17.9,062,0112,1691714744,44.266 00,0005,0007,1003.7,+16.9,067,0121,1691715043,43.981 00,0005,0007,1003.8,+17.0,068,0116,1691715344,44.034 00,0005,0007,1003.9,+17.1,067,0132,1691715643,43.929 00,0005,0007,1003.8,+17.7,064,0111,1691715944,44.053 00,0005,0007,1004.0,+17.9,064,0118,1691716243,43.93 00,0005,0007,1004.0,+17.9,064,0125,1691716543,43.944 00,0005,0007,1004.1,+17.8,064,0099,1691716843,43.874 00,0005,0007,1003.8,+18.1,063,0111,1691717143,43.995 00,0005,0007,1004.0,+18.0,063,0121,1691717444,44.141 00,0005,0007,1004.0,+18.0,064,0137,1691717744,44.131 00,0005,0007,1004.3,+17.8,064,0105,1691718044,44.115 00,0005,0007,1003.8,+18.0,063,0116,1691718344,44.183 00,0005,0007,1003.9,+18.0,063,0129,1691718644,44.172 00,0005,0007,1004.2,+17.9,063,0115,1691718944,44.221 00,0005,0007,1004.0,+18.0,062,0134,1691719244,44.024 00,0005,0007,1003.9,+17.4,066,0114,1691719544,44.019 00,0005,0007,1004.1,+17.8,063,0120,1691719843,43.994 00,0005,0007,1004.1,+17.8,064,0121,1691720144,44.117 00,0005,0007,1004.0,+17.2,066,0117,1691720444,44.159 00,0005,0007,1004.0,+16.7,067,0123,1691720744,44.108 00,0000,0001,1003.8,+16.9,064,0130,1691721044,44.203 00,0005,0007,1003.8,+16.9,064,0113,1691721344,44.177 00,0005,0007,1003.7,+17.0,065,0126,1691721644,44.22 00,0005,0007,1003.9,+16.9,065,0126,1691721944,44.206 00,0005,0007,1004.0,+16.3,067,0140,1691722244,44.09 00,0005,0007,1004.0,+16.2,067,0111,1691722544,44.288 00,0005,0007,1004.3,+16.1,068,0130,1691722844,44.154 00,0005,0007,1004.1,+16.0,069,0134,1691723144,44.106 00,0005,0007,1004.4,+15.8,069,0131,1691723444,44.07 00,0005,0007,1004.3,+15.9,070,0104,1691723744,44.069 00,0005,0007,1004.2,+15.9,071,0122,1691724044,44.13 00,0005,0007,1004.5,+16.5,068,0112,1691724344,44.265 00,0005,0007,1004.4,+16.2,070,0098,1691724644,44.209 00,0005,0007,1004.6,+16.6,068,0108,1691724944,44.345 00,0005,0007,1004.2,+17.0,065,0127,1691725244,44.182 00,0005,0007,1004.4,+17.4,065,0127,1691725544,44.224 00,0005,0007,1004.4,+17.4,065,0119,1691725844,44.308 00,0005,0007,1004.5,+17.0,068,0133,1691726144,44.333 00,0005,0007,1004.4,+17.5,065,0111,1691726444,44.376 00,0005,0007,1004.4,+17.8,064,0126,1691726744,44.277 00,0005,0007,1004.2,+17.9,064,0121,1691727044,44.368 00,0000,0001,1004.2,+18.3,063,0118,1691727344,44.469 00,0005,0007,1004.5,+18.5,063,0120,1691727644,44.147 00,0005,0007,1004.4,+18.6,063,0134,1691727944,44.243 00,0005,0007,1004.5,+18.8,061,0124,1691728244,44.533 00,0005,0007,1004.5,+18.9,063,0120,1691728544,44.276 00,0005,0007,1004.7,+19.3,061,0125,1691728844,44.375 00,0005,0007,1004.7,+19.5,062,0118,1691729144,44.28 00,0005,0007,1004.4,+19.5,062,0131,1691729444,44.304 00,0005,0007,1004.3,+19.7,063,0096,1691729744,44.311 00,0005,0007,1004.8,+20.0,063,0110,1691730044,44.232 00,0005,0007,1004.5,+20.9,055,0118,1691730344,44.223 00,0005,0007,1004.3,+20.9,059,0127,1691730644,44.34 00,0005,0007,1004.2,+21.2,056,0120,1691730944,44.331 00,0005,0007,1004.6,+21.7,056,0107,1691731244,44.368 00,0005,0007,1004.6,+22.1,049,0126,1691731544,44.372 00,0005,0007,1004.5,+22.3,047,0105,1691731844,44.448 00,0005,0007,1004.5,+22.6,046,0117,1691732144,44.406 00,0005,0007,1004.5,+22.9,045,0148,1691732444,44.43 00,0005,0007,1004.4,+23.0,046,0111,1691732744,44.433 00,0005,0007,1004.7,+23.2,045,0131,1691733044,44.338 00,0005,0007,1004.5,+23.4,043,0109,1691733344,44.361 00,0005,0007,1004.4,+23.7,043,0119,1691733644,44.44 00,0005,0007,1004.5,+23.8,043,0113,1691733944,44.306 00,0005,0007,1004.7,+24.0,042,0108,1691734244,44.418 00,0005,0007,1004.5,+24.1,042,0105,1691734544,44.403 00,0005,0007,1004.5,+24.3,041,0137,1691734844,44.524 00,0005,0007,1004.7,+24.3,041,0101,1691735144,44.478 00,0005,0007,1004.7,+24.7,040,0101,1691735444,44.467 00,0005,0007,1004.6,+24.9,039,0104,1691735744,44.452 00,0005,0007,1004.7,+24.8,040,0112,1691736044,44.434 00,0005,0007,1004.6,+25.0,039,0116,1691736344,44.453 00,0005,0007,1004.8,+25.2,039,0116,1691736644,44.422 00,0005,0007,1004.9,+25.3,040,0110,1691736944,44.549 00,0005,0007,1004.8,+25.6,038,0112,1691737244,44.439 00,0005,0007,1004.5,+25.7,038,0111,1691737544,44.652 00,0005,0007,1004.6,+26.2,037,0122,1691737844,44.39 00,0005,0007,1004.7,+26.7,037,0118,1691738144,44.485 00,0005,0007,1004.8,+26.8,036,0117,1691738444,44.672 00,0005,0007,1004.5,+26.8,035,0129,1691738744,44.832 00,0005,0007,1004.7,+27.0,035,0128,1691739045,45.011 00,0005,0007,1004.5,+27.2,034,0111,1691739344,44.612 00,0005,0007,1004.5,+27.6,033,0131,1691739644,44.537 00,0005,0007,1004.7,+27.6,033,0111,1691739944,44.537 00,0005,0007,1004.9,+27.9,033,0108,1691740244,44.583 00,0005,0007,1004.8,+27.8,032,0117,1691740544,44.855 00,0005,0007,1004.7,+28.0,033,0116,1691740844,44.989 00,0005,0007,1004.7,+28.1,032,0123,1691741144,44.818 00,0005,0007,1004.4,+28.8,030,0129,1691741445,45.055 00,0005,0007,1004.7,+28.3,029,0109,1691741744,44.565 00,0005,0007,1004.4,+28.5,029,0123,1691742044,44.593 00,0005,0007,1004.8,+28.6,029,0114,1691742344,44.711 00,0005,0007,1004.4,+28.6,029,0113,1691742944,44.811 00,0005,0007,1004.6,+29.1,029,0121,1691743244,44.632 00,0005,0007,1004.4,+29.2,027,0109,1691743544,44.756 00,0005,0007,1004.5,+29.3,027,0110,1691743844,44.681 00,0005,0007,1004.4,+29.4,028,0109,1691744145,45.054 00,0005,0007,1004.4,+29.0,028,0111,1691744444,44.635 00,0005,0007,1004.2,+29.5,027,0113,1691744745,45.128 00,0005,0007,1004.4,+29.1,026,0097,1691745045,45.135 00,0005,0007,1004.5,+29.2,027,0112,1691745344,44.605 00,0005,0007,1004.6,+29.6,027,0113,1691745645,45.185 00,0005,0007,1004.2,+29.2,026,0118,1691745945,45.339 00,0005,0007,1004.3,+30.1,026,0105,1691746244,44.966 00,0005,0007,1004.2,+29.7,026,0118,1691746544,44.917 00,0005,0007,1004.5,+28.9,026,0136,1691746844,44.908 00,0005,0007,1004.2,+29.5,026,0110,1691747144,44.894 00,0005,0007,1004.0,+30.0,026,0114,1691747444,44.864 00,0005,0007,1004.3,+29.6,026,0113,1691747744,44.725 00,0005,0007,1003.9,+29.8,027,0127,1691748044,44.729 00,0005,0007,1004.1,+30.1,026,0107,1691748344,44.795 00,0005,0007,1004.0,+29.3,026,0111,1691748644,44.739 00,0005,0007,1004.0,+30.3,025,0129,1691748944,44.725 00,0005,0007,1004.4,+29.9,026,0126,1691749244,44.717 00,0005,0007,1004.0,+29.4,027,0116,1691749544,44.816 00,0005,0007,1004.0,+29.0,026,0125,1691749844,44.853 00,0005,0007,1003.8,+29.7,025,0124,1691750144,44.95 00,0005,0007,1004.1,+30.2,025,0116,1691750444,44.836 00,0005,0007,1004.1,+30.5,026,0125,1691750744,44.84 00,0005,0007,1003.7,+31.0,023,0126,1691751044,44.877 00,0005,0007,1003.8,+30.7,024,0116,1691751344,44.828 00,0005,0007,1003.7,+31.2,023,0133,1691751644,44.829 00,0000,0001,1003.7,+31.6,023,0106,1691751944,44.83 00,0005,0007,1003.7,+31.2,022,0123,1691752244,44.834 00,0005,0007,1004.0,+31.3,024,0102,1691752544,44.817 00,0005,0007,1003.7,+30.9,022,0117,1691752844,44.826 00,0005,0007,1003.7,+31.0,022,0101,1691753144,44.916 00,0005,0007,1003.6,+31.1,022,0123,1691753445,45.327 00,0005,0007,1003.8,+30.5,023,0109,1691753745,45.525 00,0005,0007,1003.6,+31.7,023,0122,1691754045,45.435 00,0005,0007,1003.4,+31.4,023,0105,1691754345,45.232 00,0005,0007,1003.4,+31.3,022,0106,1691754644,44.992 00,0005,0007,1003.5,+30.5,023,0110,1691755245,45.745 00,0005,0007,1003.5,+30.7,023,0129,1691755545,45.036 00,0005,0007,1003.5,+31.5,022,0104,1691755845,45.373 00,0005,0007,1003.2,+31.0,023,0118,1691756145,45.261 00,0005,0007,1003.2,+31.5,023,0116,1691756445,45.113 00,0005,0007,1003.2,+31.3,023,0116,1691756745,45.247 00,0005,0007,1003.2,+31.3,024,0115,1691757045,45.075 00,0005,0007,1003.6,+30.8,024,0115,1691757345,45.066 00,0005,0007,1003.3,+31.0,024,0111,1691757645,45.065 00,0005,0007,1003.5,+30.7,024,0125,1691757945,45.06 00,0005,0007,1003.4,+30.5,025,0098,1691758245,45.042 00,0005,0007,1003.3,+31.0,026,0128,1691758545,45.034 00,0005,0007,1003.5,+31.1,025,0093,1691758845,45.021 00,0005,0007,1003.2,+31.2,024,0113,1691759145,45.032 00,0005,0007,1003.2,+31.3,023,0112,1691759745,45.527 00,0005,0007,1003.5,+31.4,024,0132,1691760045,45.292 00,0005,0007,1003.3,+30.9,024,0125,1691760345,45.14 00,0005,0007,1003.2,+31.0,024,0105,1691760645,45.194 00,0005,0007,1003.4,+30.7,025,0104,1691760945,45.201 00,0005,0007,1003.5,+30.6,024,0104,1691761245,45.663 00,0005,0007,1003.3,+30.8,024,0079,1691761545,45.417 00,0005,0007,1003.6,+30.3,025,0122,1691761845,45.194 00,0005,0007,1003.3,+30.4,024,0124,1691762145,45.155 00,0005,0007,1003.1,+30.9,023,0129,1691762445,45.145 00,0005,0007,1003.5,+31.0,023,0103,1691762745,45.163 00,0005,0007,1003.1,+31.3,023,0119,1691763045,45.13 00,0005,0007,1003.4,+31.5,022,0125,1691763345,45.495 00,0000,0001,1003.3,+31.5,021,0121,1691763645,45.126 00,0005,0007,1003.4,+30.9,023,0132,1691764245,45.437 00,0005,0007,1003.4,+30.7,024,0107,1691764545,45.278 00,0005,0007,1003.3,+30.4,025,0135,1691764845,45.306 00,0005,0007,1003.2,+30.6,024,0113,1691765145,45.279 00,0005,0007,1003.3,+30.5,025,0118,1691765445,45.27 00,0005,0007,1003.4,+30.6,026,0133,1691766045,45.699 00,0005,0007,1003.4,+30.5,028,0117,1691766345,45.355 00,0005,0007,1003.3,+30.5,027,0124,1691766645,45.278 00,0005,0007,1003.2,+30.1,028,0133,1691766945,45.389 00,0005,0007,1003.3,+30.7,029,0118,1691767245,45.267 00,0005,0007,1003.2,+30.9,027,0127,1691767545,45.378 00,0005,0007,1003.2,+31.3,024,0114,1691767845,45.391 00,0000,0001,1003.2,+31.3,023,0126,1691768145,45.413 00,0005,0007,1003.5,+30.8,025,0126,1691768445,45.387 00,0005,0007,1003.3,+30.6,025,0123,1691768745,45.402 00,0005,0007,1003.5,+30.6,026,0136,1691769045,45.411 00,0005,0007,1003.2,+30.6,024,0113,1691769345,45.386 00,0005,0007,1003.3,+30.1,027,0127,1691769945,45.35 00,0005,0007,1003.6,+29.6,029,0125,1691770245,45.375 00,0005,0007,1003.5,+29.3,030,0106,1691770545,45.55 00,0005,0007,1003.6,+29.3,031,0111,1691770845,45.353 00,0005,0007,1003.5,+29.1,030,0123,1691771145,45.475 00,0005,0007,1003.5,+29.1,032,0110,1691771445,45.718 00,0005,0007,1003.6,+28.8,031,0114,1691771745,45.488 00,0005,0007,1003.5,+28.7,033,0102,1691772045,45.504 00,0005,0007,1003.5,+28.3,032,0113,1691772345,45.49 00,0005,0007,1003.7,+28.7,032,0114,1691772645,45.503 00,0005,0007,1003.6,+28.4,034,0117,1691772945,45.62 00,0005,0007,1003.6,+28.0,035,0104,1691773245,45.492 00,0000,0001,1003.6,+28.0,035,0123,1691773545,45.488 00,0005,0007,1003.7,+28.1,036,0134,1691773845,45.472 00,0005,0007,1003.9,+28.2,037,0118,1691774145,45.463 00,0005,0007,1004.0,+27.4,038,0137,1691774445,45.474 00,0005,0007,1004.1,+27.6,037,0103,1691774745,45.56 00,0005,0007,1004.0,+27.2,038,0116,1691775045,45.645 00,0005,0007,1004.0,+27.2,037,0121,1691775345,45.588 00,0005,0007,1003.9,+27.1,035,0123,1691775645,45.603 00,0005,0007,1004.0,+27.0,034,0109,1691775945,45.627 00,0005,0007,1003.8,+27.2,032,0103,1691776245,45.587 00,0005,0007,1003.9,+27.5,032,0134,1691776545,45.61 00,0005,0007,1004.1,+27.3,032,0105,1691776845,45.585 00,0005,0007,1004.3,+27.2,033,0104,1691777145,45.602 00,0005,0007,1004.3,+27.2,033,0120,1691777445,45.595 00,0005,0007,1004.5,+26.9,034,0114,1691777745,45.943 00,0000,0001,1004.5,+27.2,034,0128,1691778045,45.537 00,0005,0007,1004.6,+27.3,035,0100,1691778345,45.664 00,0005,0007,1004.3,+27.5,034,0105,1691778645,45.684 00,0005,0007,1004.3,+27.2,034,0121,1691778945,45.676 00,0005,0007,1004.5,+26.8,038,0116,1691779245,45.699 00,0005,0007,1004.4,+26.8,038,0136,1691779545,45.708 00,0005,0007,1004.3,+26.8,036,0119,1691779845,45.774 00,0005,0007,1004.7,+26.6,039,0113,1691780145,45.69 00,0005,0007,1004.6,+26.6,038,0095,1691780445,45.699 00,0005,0007,1004.8,+26.6,039,0127,1691780745,45.689 00,0005,0007,1004.7,+26.5,039,0123,1691781045,45.662 00,0005,0007,1004.6,+26.4,038,0122,1691781345,45.651 00,0005,0007,1004.4,+26.2,040,0138,1691781645,45.63 00,0005,0007,1004.6,+26.2,038,0100,1691781945,45.755 00,0005,0007,1004.7,+25.7,038,0106,1691782245,45.787 00,0005,0007,1004.5,+26.2,038,0117,1691782545,45.807 00,0005,0007,1004.5,+25.7,040,0115,1691782845,45.795 00,0005,0007,1004.7,+25.6,040,0096,1691783145,45.798 00,0005,0007,1004.9,+25.6,039,0122,1691783445,45.803 00,0005,0007,1004.7,+25.4,040,0117,1691783745,45.78 00,0005,0007,1004.9,+25.2,041,0123,1691784045,45.752 00,0005,0007,1004.8,+24.7,043,0120,1691784345,45.782 00,0005,0007,1004.8,+24.7,042,0134,1691784645,45.738 00,0005,0007,1004.9,+24.3,044,0107,1691784945,45.764 00,0005,0007,1004.8,+24.4,044,0103,1691785245,45.719 00,0005,0007,1004.9,+23.7,046,0112,1691785545,45.846 00,0005,0007,1004.9,+23.8,047,0128,1691785845,45.905 00,0005,0007,1005.0,+23.6,048,0117,1691786145,45.904 00,0005,0007,1004.8,+23.7,048,0110,1691786445,45.882 00,0005,0007,1005.0,+23.6,049,0111,1691786745,45.899 00,0005,0007,1004.8,+23.3,050,0107,1691787045,45.874 00,0005,0007,1005.0,+23.2,050,0127,1691787345,45.839 00,0005,0007,1005.0,+22.8,050,0115,1691787645,45.875 00,0005,0007,1005.1,+22.6,050,0122,1691787945,45.893 00,0005,0007,1005.2,+22.0,055,0111,1691788245,45.871 00,0005,0007,1005.2,+22.0,054,0121,1691788545,45.868 00,0005,0007,1005.0,+22.4,051,0131,1691788845,45.84 00,0005,0007,1005.1,+22.7,051,0118,1691789145,45.923 00,0005,0007,1005.1,+22.3,053,0131,1691789445,45.983 00,0005,0007,1005.1,+22.8,050,0131,1691789745,45.948 00,0005,0007,1005.0,+22.6,052,0129,1691790045,45.96 00,0005,0007,1005.2,+22.7,051,0121,1691790345,45.974 00,0005,0007,1005.1,+21.7,056,0108,1691790645,45.971 00,0005,0007,1005.1,+22.6,052,0126,1691790945,45.945 00,0005,0007,1004.9,+22.5,050,0137,1691791245,45.921 00,0005,0007,1005.0,+22.6,052,0115,1691791545,45.9 00,0005,0007,1005.0,+22.6,052,0105,1691791845,45.942 00,0005,0007,1005.0,+22.6,051,0130,1691792145,45.913 00,0005,0007,1005.1,+22.0,054,0109,1691792445,45.925 00,0005,0007,1004.9,+22.5,052,0106,1691792746,46.024 00,0005,0007,1004.8,+22.9,051,0126,1691793046,46.058 00,0005,0007,1005.0,+22.5,051,0126,1691793346,46.029 00,0005,0007,1005.0,+22.5,052,0111,1691793646,46.04 00,0005,0007,1005.1,+21.9,053,0126,1691793946,46.055 00,0005,0007,1005.0,+22.6,050,0131,1691794246,46.018 00,0005,0007,1005.2,+22.4,051,0137,1691794546,46.022 00,0005,0007,1004.9,+22.6,050,0101,1691794846,46.019 00,0005,0007,1005.4,+22.5,050,0132,1691795146,46.036 00,0005,0007,1004.9,+22.1,053,0125,1691795446,46.021 00,0005,0007,1004.9,+22.1,054,0109,1691795746,46.002 00,0005,0007,1005.0,+21.6,054,0118,1691796045,45.985 00,0005,0007,1005.0,+22.1,052,0129,1691796346,46.077 00,0005,0007,1005.2,+21.2,056,0141,1691796646,46.158 00,0005,0007,1005.0,+21.5,055,0128,1691796946,46.138 00,0005,0007,1004.9,+21.7,053,0115,1691797246,46.131 00,0005,0007,1004.7,+22.2,053,0120,1691797546,46.13 00,0005,0007,1004.9,+22.3,052,0113,1691797846,46.103 00,0005,0007,1004.7,+21.7,053,0115,1691798146,46.121 00,0005,0007,1005.1,+21.6,053,0139,1691798446,46.1 00,0005,0007,1005.0,+22.2,052,0117,1691798746,46.092 00,0005,0007,1005.0,+21.8,053,0124,1691799046,46.105 00,0005,0007,1005.0,+21.9,052,0106,1691799346,46.102 00,0005,0007,1004.9,+22.1,052,0109,1691799646,46.051 00,0005,0007,1004.9,+22.2,051,0121,1691799946,46.19 00,0005,0007,1005.0,+22.0,052,0116,1691800246,46.242 00,0000,0001,1004.7,+22.1,052,0126,1691800546,46.198 00,0005,0007,1004.5,+21.9,051,0111,1691800846,46.217 00,0005,0007,1004.8,+21.1,055,0143,1691801146,46.216 00,0005,0007,1005.0,+21.6,053,0106,1691801446,46.215 00,0005,0007,1005.0,+20.5,057,0132,1691801746,46.191 00,0005,0007,1004.8,+21.1,054,0119,1691802046,46.212 00,0005,0007,1005.0,+20.8,055,0121,1691802346,46.174 00,0005,0007,1004.8,+21.0,054,0107,1691802646,46.158 00,0005,0007,1005.0,+20.6,056,0130,1691802946,46.173 00,0005,0007,1004.8,+20.9,055,0115,1691803246,46.152 00,0005,0007,1004.6,+21.0,054,0103,1691803546,46.254 00,0005,0007,1004.5,+21.2,053,0124,1691803846,46.304 00,0005,0007,1004.9,+21.1,054,0144,1691804146,46.314 00,0005,0007,1004.5,+20.9,053,0119,1691804446,46.285 00,0005,0007,1004.8,+20.7,055,0124,1691804746,46.283 00,0005,0007,1004.5,+20.6,055,0121,1691805046,46.29 00,0005,0007,1004.5,+20.6,055,0115,1691805346,46.304 00,0005,0007,1004.6,+19.8,059,0130,1691805646,46.258 00,0005,0007,1004.9,+20.8,055,0118,1691805946,46.285 00,0005,0007,1004.8,+20.2,057,0118,1691806246,46.267 00,0005,0007,1004.9,+20.4,056,0123,1691806546,46.25 00,0005,0007,1004.7,+20.3,057,0128,1691806846,46.244 00,0005,0007,1004.8,+20.8,056,0127,1691807146,46.357 00,0005,0007,1004.8,+20.5,057,0120,1691807446,46.374 00,0005,0007,1004.9,+20.4,058,0109,1691807746,46.356 00,0005,0007,1004.9,+20.5,057,0134,1691808046,46.355 00,0005,0007,1004.8,+20.6,057,0098,1691808346,46.37 00,0005,0007,1004.9,+21.0,056,0124,1691808646,46.351 00,0005,0007,1005.0,+20.8,057,0112,1691808946,46.367 00,0005,0007,1005.0,+20.7,058,0134,1691809246,46.374 00,0005,0007,1005.1,+20.9,057,0124,1691809546,46.369 00,0005,0007,1004.9,+20.7,057,0111,1691809846,46.351 00,0005,0007,1004.9,+20.6,058,0128,1691810146,46.353 00,0005,0007,1005.0,+21.0,056,0112,1691810446,46.349 00,0005,0007,1005.1,+20.8,056,0098,1691810746,46.44 00,0005,0007,1004.9,+20.8,056,0128,1691811046,46.476 00,0005,0007,1004.9,+20.8,057,0113,1691811346,46.486 00,0005,0007,1005.0,+20.4,059,0115,1691811646,46.442 00,0005,0007,1005.3,+20.9,058,0112,1691811946,46.447 00,0005,0007,1005.3,+20.9,057,0138,1691812246,46.442 00,0005,0007,1005.1,+21.1,056,0121,1691812546,46.45 00,0005,0007,1005.3,+21.0,055,0117,1691812846,46.534 00,0005,0007,1005.3,+21.0,057,0117,1691813146,46.438 00,0005,0007,1005.4,+21.0,057,0113,1691813446,46.407 00,0005,0007,1005.2,+21.3,055,0123,1691813746,46.408 00,0005,0007,1005.3,+21.2,055,0129,1691814046,46.437 00,0005,0007,1005.5,+21.1,056,0116,1691814346,46.506 00,0005,0007,1005.4,+21.3,055,0139,1691814646,46.576 00,0005,0007,1005.5,+21.7,054,0121,1691814946,46.565 00,0005,0007,1005.5,+21.8,053,0123,1691815246,46.538 00,0005,0007,1005.3,+21.7,053,0117,1691815546,46.527 00,0005,0007,1005.5,+21.7,054,0112,1691815846,46.525 00,0005,0007,1005.5,+21.7,055,0129,1691816146,46.53 00,0005,0007,1005.5,+21.8,054,0107,1691816446,46.509 00,0005,0007,1005.4,+21.9,054,0130,1691816746,46.488 00,0005,0007,1005.4,+21.9,053,0131,1691817046,46.481 00,0005,0007,1005.7,+21.9,054,0134,1691817346,46.492 00,0005,0007,1005.6,+22.2,052,0092,1691817646,46.507 00,0005,0007,1005.6,+21.8,054,0130,1691817946,46.596 00,0005,0007,1005.4,+22.3,051,0102,1691818246,46.645 00,0005,0007,1005.4,+22.5,050,0118,1691818546,46.665 00,0005,0007,1005.5,+22.7,049,0121,1691818846,46.623 00,0005,0007,1005.5,+22.9,048,0123,1691819146,46.642 00,0005,0007,1005.2,+23.1,047,0112,1691819446,46.614 00,0005,0007,1005.3,+23.3,047,0121,1691819746,46.609 00,0005,0007,1005.4,+23.3,048,0110,1691820046,46.633 00,0005,0007,1005.2,+23.8,047,0128,1691820346,46.598 00,0005,0007,1005.2,+23.8,046,0134,1691820646,46.571 00,0005,0007,1005.2,+24.1,045,0123,1691820946,46.592 00,0005,0007,1005.1,+24.8,043,0110,1691821246,46.565 00,0005,0007,1005.2,+25.3,041,0130,1691821546,46.692 00,0005,0007,1004.8,+25.9,039,0133,1691821846,46.716 00,0005,0007,1005.0,+25.9,038,0111,1691822146,46.715 00,0005,0007,1004.9,+26.0,039,0107,1691822446,46.713 00,0005,0007,1005.1,+26.2,038,0120,1691822746,46.732 00,0005,0007,1005.1,+26.5,037,0119,1691823046,46.709 00,0005,0007,1005.1,+26.8,037,0110,1691823346,46.693 00,0005,0007,1005.0,+27.0,035,0109,1691823646,46.712 00,0005,0007,1004.9,+27.2,036,0115,1691823946,46.684 00,0005,0007,1005.0,+28.0,033,0121,1691824246,46.678 00,0005,0007,1005.0,+27.9,032,0098,1691824546,46.685 00,0005,0007,1004.8,+27.7,032,0101,1691824846,46.679 00,0005,0007,1005.0,+28.0,032,0128,1691825146,46.775 00,0005,0007,1004.9,+27.9,032,0111,1691825446,46.825 00,0005,0007,1004.7,+28.4,032,0103,1691825746,46.808 00,0005,0007,1004.5,+28.7,031,0128,1691826046,46.806 00,0005,0007,1004.6,+28.7,031,0104,1691826346,46.844 00,0005,0007,1004.7,+28.9,031,0122,1691826646,46.765 00,0005,0007,1004.8,+29.0,030,0111,1691826946,46.793 00,0005,0007,1004.7,+29.5,030,0109,1691827246,46.808 00,0005,0007,1004.4,+29.6,029,0111,1691827546,46.791 00,0005,0007,1004.6,+30.0,030,0106,1691827846,46.801 00,0005,0007,1004.7,+30.1,028,0108,1691828146,46.806 00,0005,0007,1004.4,+29.2,028,0118,1691828446,46.796 00,0005,0007,1004.7,+29.7,028,0117,1691828746,46.854 00,0005,0007,1004.6,+29.7,028,0131,1691829046,46.901 00,0005,0007,1004.4,+29.8,027,0117,1691829346,46.902 00,0005,0007,1004.6,+30.0,028,0121,1691829646,46.922 00,0005,0007,1004.4,+30.4,027,0100,1691829946,46.872 00,0005,0007,1004.1,+30.4,026,0132,1691830246,46.914 00,0005,0007,1004.2,+30.5,026,0110,1691830546,46.914 00,0005,0007,1004.1,+30.5,026,0124,1691830846,46.954 00,0005,0007,1004.0,+30.5,026,0123,1691831146,46.897 00,0005,0007,1004.1,+31.1,027,0108,1691831446,46.89 00,0005,0007,1003.9,+31.3,026,0117,1691831746,46.886 00,0005,0007,1004.1,+30.8,025,0108,1691832046,46.868 00,0005,0007,1004.1,+30.9,025,0119,1691832346,46.97 00,0005,0007,1004.1,+30.6,025,0146,1691832647,47.016 00,0005,0007,1003.9,+31.3,025,0118,1691832947,47.045 00,0005,0007,1003.9,+31.7,025,0102,1691833247,47.028 00,0000,0001,1003.6,+31.4,024,0117,1691833547,47.021 00,0005,0007,1003.7,+31.9,024,0094,1691833847,47.039 00,0005,0007,1003.7,+31.6,024,0129,1691834147,47.004 00,0005,0007,1003.7,+31.7,024,0124,1691834447,47.017 00,0005,0007,1003.6,+31.9,024,0125,1691834747,47.004 00,0005,0007,1003.4,+32.0,024,0128,1691835047,47.041 00,0005,0007,1003.3,+32.1,023,0126,1691835346,46.992 00,0005,0007,1003.6,+32.2,023,0106,1691835647,47.037 00,0005,0007,1003.4,+32.1,023,0108,1691835947,47.086 00,0005,0007,1003.4,+32.3,024,0120,1691836247,47.18 00,0005,0007,1003.4,+31.7,023,0123,1691836547,47.172 00,0005,0007,1003.4,+31.6,023,0113,1691836847,47.132 00,0005,0007,1003.4,+32.1,023,0149,1691837147,47.132 00,0000,0001,1003.3,+32.1,024,0120,1691837447,47.14 00,0005,0007,1003.2,+32.5,023,0102,1691837747,47.13 00,0005,0007,1003.0,+32.6,022,0113,1691838047,47.136 00,0005,0007,1002.9,+32.7,022,0105,1691838347,47.121 00,0005,0007,1002.7,+32.6,021,0123,1691838647,47.138 00,0005,0007,1002.9,+32.0,023,0127,1691838947,47.099 00,0000,0001,1002.6,+32.1,021,0118,1691839247,47.109 00,0005,0007,1003.1,+32.0,022,0101,1691839547,47.196 00,0005,0007,1002.8,+32.5,022,0115,1691839847,47.277 00,0005,0007,1002.9,+32.6,022,0099,1691840147,47.268 00,0005,0007,1002.6,+31.7,022,0126,1691840447,47.26 00,0005,0007,1002.7,+33.1,022,0128,1691840747,47.245 00,0005,0007,1002.5,+32.5,022,0139,1691841047,47.233 00,0005,0007,1002.8,+33.0,022,0139,1691841347,47.241 00,0005,0007,1002.8,+33.4,022,0107,1691841647,47.37 00,0005,0007,1002.7,+32.7,022,0116,1691841947,47.265 00,0005,0007,1002.5,+33.3,022,0106,1691842247,47.232 00,0005,0007,1002.3,+32.8,022,0127,1691842547,47.255 00,0005,0007,1002.7,+32.6,023,0103,1691842847,47.228 00,0005,0007,1002.5,+32.3,025,0131,1691843147,47.383 00,0005,0007,1002.3,+32.4,024,0101,1691843447,47.39 00,0005,0007,1002.5,+32.0,024,0091,1691843747,47.392 00,0005,0007,1002.4,+32.1,024,0105,1691844047,47.364 00,0005,0007,1002.6,+32.1,023,0118,1691844347,47.378 00,0005,0007,1002.3,+32.3,025,0126,1691844647,47.372 00,0005,0007,1002.2,+31.9,023,0114,1691844947,47.398 00,0005,0007,1002.3,+32.2,024,0113,1691845247,47.377 00,0005,0007,1002.2,+32.2,023,0111,1691845547,47.378 00,0005,0007,1002.5,+32.1,024,0110,1691845847,47.367 00,0005,0007,1002.0,+32.2,024,0119,1691846147,47.368 00,0005,0007,1002.1,+32.3,024,0116,1691846447,47.364 00,0005,0007,1002.1,+31.9,023,0111,1691846747,47.473 00,0005,0007,1002.5,+32.1,023,0108,1691847047,47.552 00,0005,0007,1002.2,+32.1,023,0124,1691847347,47.518 00,0005,0007,1002.2,+31.9,023,0119,1691847647,47.491 00,0005,0007,1002.0,+31.7,022,0125,1691847947,47.504 00,0005,0007,1002.0,+31.9,022,0110,1691848247,47.495 00,0005,0007,1002.0,+31.6,022,0102,1691848547,47.508 00,0005,0007,1002.0,+31.9,023,0116,1691848847,47.467 00,0005,0007,1002.1,+32.3,023,0118,1691849147,47.496 00,0005,0007,1002.1,+32.0,023,0126,1691849447,47.455 00,0005,0007,1001.9,+32.2,024,0106,1691849747,47.46 00,0005,0007,1002.1,+32.1,021,0125,1691850047,47.467 00,0005,0007,1001.9,+32.2,024,0127,1691850347,47.579 00,0005,0007,1002.0,+31.8,022,0120,1691850647,47.581 00,0005,0007,1002.1,+32.0,023,0111,1691850947,47.577 00,0005,0007,1002.0,+32.1,022,0106,1691851247,47.595 00,0005,0007,1002.0,+32.1,023,0108,1691851547,47.611 00,0005,0007,1001.8,+32.1,023,0124,1691851847,47.593 00,0005,0007,1002.1,+31.7,023,0107,1691852147,47.57 00,0005,0007,1002.2,+31.7,023,0128,1691852447,47.573 00,0005,0007,1002.3,+31.6,024,0121,1691852747,47.6 00,0005,0007,1002.0,+31.3,024,0123,1691853047,47.576 00,0005,0007,1001.8,+31.5,026,0099,1691853347,47.601 00,0005,0007,1001.8,+31.3,024,0111,1691853647,47.574 00,0005,0007,1001.9,+31.3,026,0103,1691853947,47.683 00,0005,0007,1001.9,+31.7,024,0119,1691854247,47.704 00,0005,0007,1002.0,+31.1,026,0120,1691854547,47.663 00,0005,0007,1002.1,+31.0,027,0111,1691854847,47.713 00,0005,0007,1002.1,+31.1,026,0120,1691855147,47.681 00,0005,0007,1002.0,+30.6,028,0126,1691855447,47.708 00,0005,0007,1001.9,+30.7,028,0107,1691855747,47.663 00,0005,0007,1001.9,+30.6,028,0101,1691856047,47.696 00,0005,0007,1002.2,+30.4,029,0107,1691856347,47.667 00,0005,0007,1001.9,+30.5,029,0150,1691856647,47.658 00,0005,0007,1002.1,+30.5,029,0123,1691856947,47.697 00,0005,0007,1002.1,+30.3,030,0126,1691857247,47.692 00,0005,0007,1002.0,+30.3,029,0118,1691857547,47.789 00,0005,0007,1002.1,+29.9,031,0114,1691857847,47.831 00,0005,0007,1001.9,+29.9,031,0095,1691858147,47.832 00,0005,0007,1002.3,+29.7,032,0109,1691858447,47.817 00,0005,0007,1002.2,+29.6,032,0127,1691858747,47.812 00,0005,0007,1002.5,+29.0,033,0112,1691859347,47.834 00,0005,0007,1002.5,+29.1,034,0126,1691859647,47.819 00,0005,0007,1002.3,+28.8,036,0115,1691859947,47.816 00,0005,0007,1002.3,+28.6,036,0120,1691860247,47.779 00,0005,0007,1002.6,+28.5,036,0124,1691860547,47.794 00,0005,0007,1002.8,+27.6,041,0119,1691860847,47.796 00,0005,0007,1002.5,+27.9,040,0119,1691861147,47.887 00,0005,0007,1002.7,+27.1,041,0123,1691861447,47.933 00,0005,0007,1002.5,+27.5,039,0123,1691861747,47.926 00,0005,0007,1002.6,+27.1,040,0117,1691862047,47.912 00,0005,0007,1002.7,+27.1,040,0121,1691862347,47.899 00,0005,0007,1002.7,+26.9,041,0117,1691862647,47.901 00,0005,0007,1003.0,+26.2,043,0115,1691862947,47.929 00,0005,0007,1002.6,+25.7,044,0126,1691863247,47.905 00,0005,0007,1002.9,+25.8,044,0127,1691863547,47.903 00,0005,0007,1003.0,+25.8,042,0101,1691863847,47.9 00,0005,0007,1003.0,+25.3,045,0120,1691864147,47.884 00,0005,0007,1002.8,+25.8,041,0121,1691864447,47.854 00,0005,0007,1003.2,+25.6,042,0113,1691864747,47.949 00,0005,0007,1003.2,+25.6,043,0133,1691865047,47.994 00,0005,0007,1003.1,+25.2,043,0106,1691865348,48.027 00,0005,0007,1003.2,+25.3,042,0123,1691865648,48.011 00,0005,0007,1003.3,+24.9,043,0103,1691865948,48.003 00,0005,0007,1003.0,+24.7,045,0139,1691866248,48.003 00,0005,0007,1003.2,+25.1,044,0123,1691866547,47.99 00,0005,0007,1003.3,+25.3,043,0121,1691866847,47.993 00,0005,0007,1003.3,+24.6,045,0126,1691867147,47.971 00,0005,0007,1003.2,+25.1,043,0127,1691867447,47.967 00,0005,0007,1003.2,+24.8,044,0137,1691867747,47.98 00,0005,0007,1003.2,+24.8,043,0123,1691868047,47.967 00,0005,0007,1003.4,+25.8,039,0133,1691868348,48.07 00,0005,0007,1003.4,+25.9,038,0109,1691868648,48.113 00,0005,0007,1003.8,+25.4,042,0105,1691868948,48.112 00,0005,0007,1003.6,+25.5,042,0100,1691869248,48.098 00,0005,0007,1003.7,+25.7,040,0140,1691869548,48.092 00,0005,0007,1003.6,+25.4,041,0117,1691869848,48.095 00,0005,0007,1003.8,+25.3,039,0132,1691870148,48.105 00,0005,0007,1004.0,+25.3,040,0108,1691870448,48.086 00,0005,0007,1004.1,+24.8,041,0097,1691870748,48.083 00,0005,0007,1003.8,+25.1,040,0120,1691871048,48.055 00,0005,0007,1004.1,+24.9,040,0115,1691871348,48.065 00,0005,0007,1004.0,+24.7,040,0109,1691871648,48.081 00,0005,0007,1004.3,+25.3,039,0134,1691871948,48.182 00,0005,0007,1004.0,+24.7,040,0114,1691872248,48.19 00,0005,0007,1003.9,+25.2,039,0108,1691872548,48.192 00,0005,0007,1004.1,+24.9,040,0109,1691872848,48.175 00,0005,0007,1004.1,+25.1,040,0122,1691873148,48.184 00,0005,0007,1004.1,+24.9,040,0122,1691873448,48.175 00,0005,0007,1004.1,+24.4,041,0122,1691873748,48.178 00,0005,0007,1004.1,+24.4,041,0116,1691874048,48.159 00,0005,0007,1004.2,+24.5,041,0127,1691874348,48.153 00,0005,0007,1004.2,+24.4,043,0123,1691874648,48.163 00,0005,0007,1004.0,+24.4,043,0119,1691874948,48.184 00,0005,0007,1004.1,+23.7,045,0128,1691875248,48.132 00,0005,0007,1004.2,+24.0,044,0108,1691875548,48.234 00,0005,0007,1004.3,+24.0,044,0132,1691875848,48.271 00,0005,0007,1004.5,+23.9,044,0119,1691876148,48.256 00,0005,0007,1004.6,+23.9,043,0102,1691876448,48.258 00,0005,0007,1004.5,+23.6,044,0134,1691876748,48.24 00,0005,0007,1004.4,+23.6,044,0108,1691877048,48.253 00,0005,0007,1004.5,+23.1,046,0102,1691877348,48.26 00,0005,0007,1004.5,+22.8,048,0112,1691877648,48.265 00,0005,0007,1004.6,+23.0,047,0133,1691877948,48.266 00,0005,0007,1004.6,+22.8,047,0128,1691878248,48.223 00,0005,0007,1004.5,+22.1,050,0115,1691878548,48.212 00,0005,0007,1004.5,+22.7,048,0119,1691878848,48.241 00,0005,0007,1004.7,+22.5,049,0107,1691879148,48.315 00,0005,0007,1004.7,+22.5,049,0117,1691879448,48.368 00,0005,0007,1004.5,+22.4,048,0128,1691879748,48.367 00,0005,0007,1004.5,+22.4,047,0121,1691880048,48.351 00,0005,0007,1004.8,+22.5,047,0119,1691880348,48.348 00,0005,0007,1004.5,+22.4,048,0111,1691880648,48.356 00,0005,0007,1004.5,+22.3,048,0109,1691880948,48.326 00,0005,0007,1004.6,+22.3,049,0111,1691881248,48.329 00,0005,0007,1004.5,+22.3,049,0119,1691881548,48.308 00,0005,0007,1004.5,+22.3,050,0126,1691881848,48.311 00,0005,0007,1004.6,+21.9,052,0113,1691882148,48.302 00,0005,0007,1004.8,+22.6,050,0140,1691882448,48.287 00,0005,0007,1004.5,+21.7,052,0125,1691882748,48.401 00,0005,0007,1004.7,+21.7,053,0126,1691883048,48.484 00,0005,0007,1004.5,+22.4,050,0115,1691883348,48.445 00,0005,0007,1004.6,+21.4,053,0127,1691883648,48.439 00,0005,0007,1004.4,+21.4,053,0108,1691883948,48.446 00,0005,0007,1004.6,+21.4,053,0117,1691884248,48.419 00,0005,0007,1004.6,+21.3,053,0107,1691884548,48.406 00,0005,0007,1004.4,+21.2,055,0103,1691884848,48.433 00,0005,0007,1004.5,+21.4,053,0136,1691885148,48.43 00,0005,0007,1004.5,+21.5,055,0116,1691885448,48.401 00,0005,0007,1004.3,+21.5,054,0106,1691885748,48.372 00,0005,0007,1004.5,+21.0,057,0123,1691886048,48.405 00,0005,0007,1004.5,+20.9,058,0103,1691886348,48.521 00,0005,0007,1004.3,+21.2,055,0126,1691886648,48.545 00,0005,0007,1004.4,+21.2,055,0105,1691886948,48.539 00,0005,0007,1004.5,+21.7,054,0120,1691887248,48.531 00,0005,0007,1004.4,+21.5,054,0144,1691887548,48.532 00,0005,0007,1004.2,+21.4,054,0128,1691887848,48.541 00,0005,0007,1004.4,+21.3,053,0117,1691888148,48.532 00,0005,0007,1004.4,+20.9,055,0110,1691888448,48.499 00,0005,0007,1004.4,+20.7,054,0108,1691888748,48.506 00,0005,0007,1004.3,+20.8,055,0117,1691889048,48.49 00,0005,0007,1004.5,+20.9,054,0126,1691889348,48.497 00,0005,0007,1004.2,+20.8,055,0134,1691889648,48.471 00,0005,0007,1004.6,+20.9,055,0124,1691889948,48.568 00,0005,0007,1004.4,+20.9,055,0128,1691890248,48.624 00,0005,0007,1004.4,+20.0,059,0107,1691890548,48.619 00,0005,0007,1004.6,+20.4,058,0136,1691890848,48.61 00,0005,0007,1004.4,+20.5,057,0116,1691891148,48.627 00,0005,0007,1004.4,+20.5,057,0123,1691891448,48.624 00,0005,0007,1004.4,+20.5,057,0130,1691891748,48.561 00,0005,0007,1004.6,+20.4,058,0133,1691892048,48.576 00,0005,0007,1004.7,+20.4,058,0128,1691892348,48.6 00,0005,0007,1004.4,+20.2,057,0122,1691892648,48.569 00,0005,0007,1004.8,+20.3,056,0146,1691892948,48.54 00,0005,0007,1004.6,+19.4,058,0139,1691893248,48.551 00,0005,0007,1004.4,+19.8,056,0107,1691893548,48.669 00,0005,0007,1004.9,+19.3,058,0110,1691893848,48.714 00,0005,0007,1004.9,+19.6,056,0133,1691894148,48.66 00,0005,0007,1004.5,+19.5,055,0132,1691894448,48.677 00,0005,0007,1004.7,+18.9,058,0135,1691894748,48.676 00,0005,0007,1004.6,+19.5,056,0142,1691895048,48.691 00,0005,0007,1004.7,+19.6,056,0111,1691895348,48.644 00,0005,0007,1004.7,+19.8,055,0126,1691895648,48.667 00,0005,0007,1004.9,+19.3,056,0104,1691895948,48.658 00,0005,0007,1004.9,+19.4,057,0110,1691896248,48.629 00,0005,0007,1004.7,+19.5,056,0120,1691896548,48.652 00,0005,0007,1004.8,+19.8,054,0105,1691896848,48.66 00,0005,0007,1004.7,+18.7,060,0128,1691897148,48.725 00,0005,0007,1004.6,+18.5,060,0112,1691897448,48.769 00,0005,0007,1004.9,+19.1,057,0142,1691897748,48.766 00,0005,0007,1004.8,+18.6,059,0127,1691898048,48.754 00,0005,0007,1004.7,+19.2,056,0125,1691898348,48.777 00,0005,0007,1005.0,+19.3,057,0117,1691898648,48.761 00,0005,0007,1004.7,+19.5,056,0122,1691898948,48.735 00,0005,0007,1004.6,+18.5,060,0140,1691899248,48.764 00,0005,0007,1004.9,+18.9,059,0099,1691899548,48.761 00,0005,0007,1005.0,+18.8,060,0146,1691899848,48.745 00,0005,0007,1005.2,+19.5,057,0120,1691900148,48.709 00,0005,0007,1004.9,+19.7,057,0115,1691900448,48.716 00,0005,0007,1004.7,+19.9,057,0108,1691900748,48.839 00,0005,0007,1005.2,+20.1,057,0125,1691901048,48.834 00,0005,0007,1005.1,+20.2,058,0104,1691901348,48.851 00,0005,0007,1005.1,+20.6,056,0127,1691901648,48.864 00,0005,0007,1005.0,+20.7,056,0138,1691901948,48.87 00,0005,0007,1005.1,+21.2,054,0112,1691902248,48.813 00,0005,0007,1005.2,+21.6,053,0118,1691902548,48.82 00,0005,0007,1005.2,+22.0,050,0132,1691902848,48.821 00,0005,0007,1005.0,+22.2,051,0133,1691903148,48.812 00,0005,0007,1005.3,+22.3,050,0133,1691903448,48.797 00,0005,0007,1005.1,+22.7,049,0114,1691903748,48.78 00,0005,0007,1005.0,+23.0,047,0120,1691904048,48.795 00,0005,0007,1005.1,+23.2,047,0128,1691904348,48.908 00,0005,0007,1005.2,+23.5,047,0103,1691904648,48.966 00,0005,0007,1005.0,+23.8,045,0129,1691904948,48.948 00,0005,0007,1004.9,+24.1,044,0136,1691905248,48.941 00,0005,0007,1005.1,+24.0,044,0110,1691905548,48.923 00,0005,0007,1004.9,+24.0,044,0118,1691905848,48.927 00,0005,0007,1005.0,+24.0,046,0107,1691906148,48.913 00,0005,0007,1004.7,+24.4,044,0135,1691906448,48.905 00,0005,0007,1005.1,+25.0,042,0120,1691906748,48.93 00,0005,0007,1005.1,+25.3,041,0124,1691907048,48.894 00,0005,0007,1004.7,+25.9,040,0124,1691907348,48.884 00,0005,0007,1004.9,+26.2,039,0105,1691907648,48.908 00,0005,0007,1005.1,+26.4,039,0118,1691907948,48.996 00,0005,0007,1005.2,+26.8,037,0126,1691908249,49.043 00,0005,0007,1004.8,+27.0,037,0120,1691908549,49.04 00,0005,0007,1004.8,+27.1,038,0117,1691908849,49.035 00,0005,0007,1004.9,+27.3,036,0130,1691909149,49.046 00,0005,0007,1005.0,+27.0,037,0143,1691909449,49.027 00,0005,0007,1004.8,+27.0,036,0122,1691909749,49.002 00,0005,0007,1004.7,+27.1,036,0114,1691910049,49.009 00,0005,0007,1004.8,+27.1,036,0126,1691910349,49.022 00,0005,0007,1005.1,+27.5,036,0102,1691910648,48.987 00,0005,0007,1005.2,+27.6,035,0121,1691910949,49.012 00,0005,0007,1005.0,+27.9,034,0116,1691911248,48.988 00,0005,0007,1004.8,+27.9,034,0114,1691911549,49.074 00,0005,0007,1004.5,+28.4,032,0129,1691911849,49.128 00,0005,0007,1004.8,+28.3,032,0121,1691912149,49.135 00,0005,0007,1004.6,+28.7,032,0102,1691912449,49.126 00,0005,0007,1004.4,+28.8,030,0096,1691912749,49.121 00,0005,0007,1004.9,+29.3,030,0114,1691913349,49.106 00,0005,0007,1004.3,+29.5,030,0143,1691913649,49.114 00,0005,0007,1004.4,+29.9,028,0123,1691913949,49.109 00,0005,0007,1004.2,+30.3,027,0129,1691914249,49.101 00,0005,0007,1004.5,+30.0,027,0118,1691914549,49.094 00,0005,0007,1004.1,+30.5,027,0117,1691914849,49.091 00,0005,0007,1004.4,+30.4,026,0129,1691915149,49.197 00,0005,0007,1004.2,+30.1,026,0109,1691915449,49.26 00,0005,0007,1004.1,+29.6,026,0096,1691915749,49.248 00,0005,0007,1004.5,+30.3,026,0109,1691916049,49.239 00,0005,0007,1004.4,+30.3,025,0128,1691916349,49.245 00,0005,0007,1004.1,+30.4,025,0105,1691916649,49.217 00,0005,0007,1004.1,+30.8,025,0119,1691916949,49.21 00,0005,0007,1004.3,+30.5,025,0121,1691917249,49.219 00,0005,0007,1004.0,+30.1,025,0125,1691917549,49.206 00,0005,0007,1004.5,+29.6,026,0117,1691917849,49.235 00,0005,0007,1004.1,+29.7,025,0131,1691918149,49.207 00,0005,0007,1004.3,+29.5,026,0109,1691918449,49.222 00,0005,0007,1004.2,+29.2,027,0107,1691918749,49.292 00,0005,0007,1004.2,+29.1,027,0096,1691919049,49.358 00,0005,0007,1004.1,+29.2,027,0104,1691919349,49.336 00,0005,0007,1003.9,+29.4,027,0137,1691919649,49.33 00,0005,0007,1004.0,+29.4,027,0109,1691919949,49.34 00,0005,0007,1003.9,+29.5,026,0111,1691920249,49.344 00,0005,0007,1003.7,+30.3,027,0125,1691920549,49.342 00,0005,0007,1003.7,+30.7,026,0117,1691920849,49.317 00,0005,0007,1003.9,+30.5,026,0098,1691921149,49.312 00,0005,0007,1004.0,+30.1,025,0105,1691921449,49.335 00,0005,0007,1003.7,+30.8,025,0108,1691921749,49.278 00,0005,0007,1003.8,+30.8,026,0123,1691922049,49.309 00,0005,0007,1003.8,+30.7,026,0133,1691922349,49.399 00,0005,0007,1003.6,+30.6,025,0108,1691922649,49.447 00,0005,0007,1003.8,+30.4,027,0133,1691922949,49.398 00,0005,0007,1003.6,+30.1,027,0111,1691923249,49.418 00,0005,0007,1003.6,+30.1,026,0139,1691923549,49.412 00,0005,0007,1003.5,+30.7,025,0114,1691923849,49.406 00,0005,0007,1003.2,+30.9,025,0108,1691924149,49.424 00,0005,0007,1003.5,+31.5,024,0107,1691924449,49.41 00,0005,0007,1003.3,+31.7,024,0116,1691924749,49.395 00,0005,0007,1003.0,+31.6,024,0112,1691925049,49.397 00,0005,0007,1003.0,+31.9,024,0139,1691925349,49.387 00,0005,0007,1002.9,+32.1,023,0115,1691925649,49.368 00,0005,0007,1003.0,+32.4,021,0101,1691925949,49.49 00,0005,0007,1002.6,+31.8,023,0113,1691926249,49.557 00,0005,0007,1002.7,+32.2,021,0123,1691926549,49.564 00,0005,0007,1002.5,+32.8,022,0101,1691926849,49.551 00,0005,0007,1002.4,+32.9,022,0113,1691927149,49.557 00,0005,0007,1002.5,+33.1,022,0100,1691927449,49.549 00,0005,0007,1002.6,+32.9,021,0136,1691927749,49.555 00,0005,0007,1002.4,+32.4,021,0118,1691928049,49.516 00,0005,0007,1002.6,+32.9,021,0117,1691928349,49.533 00,0005,0007,1002.4,+33.3,021,0108,1691928649,49.517 00,0005,0007,1002.6,+33.4,021,0112,1691928949,49.554 00,0005,0007,1002.3,+33.5,021,0123,1691929249,49.499 00,0005,0007,1002.6,+33.3,020,0120,1691929549,49.603 00,0005,0007,1002.3,+32.7,020,0104,1691929849,49.645 00,0005,0007,1002.2,+32.8,022,0093,1691930149,49.688 00,0005,0007,1002.0,+33.1,020,0112,1691930449,49.652 00,0005,0007,1001.9,+33.1,020,0114,1691930749,49.637 00,0005,0007,1001.9,+33.5,020,0137,1691931049,49.653 00,0005,0007,1002.1,+33.2,022,0130,1691931349,49.669 00,0005,0007,1002.0,+33.1,023,0125,1691931649,49.662 00,0005,0007,1002.1,+33.1,025,0131,1691931949,49.638 00,0005,0007,1001.9,+32.8,024,0113,1691932249,49.655 00,0005,0007,1001.7,+33.0,022,0113,1691932549,49.648 00,0005,0007,1002.1,+33.1,021,0111,1691932849,49.657 00,0005,0007,1001.9,+32.7,021,0113,1691933149,49.775 00,0005,0007,1001.5,+33.3,021,0119,1691933449,49.815 00,0005,0007,1001.5,+33.6,022,0118,1691933749,49.782 00,0005,0007,1001.6,+33.5,021,0119,1691934049,49.807 00,0005,0007,1001.8,+33.8,021,0109,1691934349,49.804 00,0005,0007,1001.4,+33.9,020,0127,1691934649,49.773 00,0005,0007,1001.5,+34.0,020,0130,1691934949,49.785 00,0005,0007,1001.8,+34.1,020,0108,1691935249,49.806 00,0005,0007,1001.8,+34.1,020,0106,1691935549,49.785 00,0005,0007,1001.7,+33.8,020,0121,1691935849,49.774 00,0005,0007,1001.4,+33.6,020,0119,1691936149,49.769 00,0005,0007,1001.8,+33.5,021,0124,1691936449,49.754 00,0005,0007,1001.7,+33.2,021,0127,1691936749,49.902 00,0005,0007,1001.8,+32.7,023,0115,1691937049,49.94 00,0005,0007,1001.6,+32.2,024,0127,1691937349,49.93 00,0005,0007,1001.8,+32.1,024,0098,1691937649,49.913 00,0005,0007,1001.6,+32.1,024,0111,1691937949,49.935 00,0005,0007,1001.6,+32.4,024,0110,1691938249,49.899 00,0005,0007,1001.6,+32.4,024,0106,1691938549,49.892 00,0005,0007,1001.6,+33.0,024,0128,1691938849,49.896 00,0005,0007,1001.7,+33.0,023,0100,1691939149,49.876 00,0005,0007,1001.7,+32.7,024,0098,1691939449,49.899 00,0005,0007,1001.7,+32.4,024,0118,1691939749,49.894 00,0005,0007,1001.6,+32.3,024,0105,1691940049,49.854 00,0005,0007,1001.7,+32.1,024,0110,1691940349,49.966 00,0005,0007,1001.8,+31.8,025,0119,1691940650,50.034 00,0005,0007,1001.7,+32.1,024,0116,1691940950,50.029 00,0005,0007,1001.8,+31.8,024,0113,1691941250,50.007 00,0005,0007,1001.8,+31.6,026,0108,1691941550,50.006 00,0005,0007,1001.6,+31.4,026,0102,1691941849,49.975 00,0005,0007,1001.7,+31.2,027,0126,1691942150,50.016 00,0005,0007,1001.8,+31.3,026,0105,1691942450,50.015 00,0005,0007,1001.9,+31.1,027,0134,1691942750,50.02 00,0005,0007,1002.0,+30.8,026,0111,1691943050,50.002 00,0005,0007,1001.9,+30.8,026,0107,1691943350,50.005 00,0005,0007,1002.1,+30.8,026,0110,1691943649,49.996 00,0005,0007,1001.9,+30.7,026,0120,1691943950,50.081 00,0005,0007,1002.0,+30.7,027,0127,1691944250,50.154 00,0005,0007,1002.1,+30.4,027,0126,1691944550,50.108 00,0005,0007,1001.9,+30.4,027,0124,1691944850,50.123 00,0005,0007,1001.7,+30.6,027,0125,1691945150,50.146 00,0005,0007,1002.1,+30.4,027,0120,1691945450,50.112 00,0005,0007,1002.1,+30.1,028,0110,1691945750,50.116 00,0005,0007,1002.2,+30.0,028,0118,1691946050,50.107 00,0005,0007,1001.9,+29.9,028,0103,1691946350,50.332 00,0005,0007,1002.1,+29.4,029,0108,1691946650,50.103 00,0005,0007,1002.3,+29.4,029,0130,1691946950,50.088 00,0005,0007,1002.2,+29.3,029,0103,1691947250,50.071 00,0005,0007,1002.3,+29.1,030,0117,1691947550,50.205 00,0005,0007,1002.3,+28.8,030,0134,1691947850,50.216 00,0005,0007,1002.5,+28.7,030,0105,1691948150,50.211 00,0000,0001,1002.3,+28.5,030,0126,1691948450,50.222 00,0005,0007,1002.3,+28.4,031,0107,1691948750,50.217 00,0005,0007,1002.3,+28.5,031,0142,1691949050,50.199 00,0005,0007,1002.5,+28.8,030,0121,1691949350,50.223 00,0005,0007,1002.7,+28.7,031,0109,1691949650,50.249 00,0005,0007,1002.5,+28.5,030,0121,1691949950,50.225 00,0005,0007,1002.6,+28.5,030,0116,1691950250,50.231 00,0000,0001,1002.6,+28.6,030,0088,1691950550,50.199 00,0005,0007,1002.4,+28.3,030,0119,1691950850,50.205 00,0005,0007,1002.7,+28.6,030,0127,1691951150,50.29 00,0005,0007,1002.7,+28.3,031,0114,1691951450,50.332 00,0005,0007,1002.9,+28.5,032,0117,1691951750,50.365 00,0005,0007,1003.1,+28.1,032,0124,1691952050,50.335 00,0005,0007,1003.1,+27.6,033,0104,1691952350,50.34 00,0005,0007,1003.0,+28.1,031,0118,1691952650,50.346 00,0005,0007,1003.5,+28.5,030,0118,1691952950,50.377 00,0005,0007,1003.3,+28.2,030,0115,1691953250,50.323 00,0005,0007,1003.4,+28.2,030,0104,1691953550,50.32 00,0005,0007,1003.5,+28.3,030,0143,1691953850,50.295 00,0005,0007,1003.5,+28.0,030,0117,1691954150,50.294 00,0005,0007,1003.6,+27.6,031,0103,1691954450,50.304 00,0005,0007,1003.7,+27.7,030,0115,1691954750,50.401 00,0005,0007,1003.5,+27.8,029,0123,1691955050,50.477 00,0005,0007,1003.5,+27.9,029,0116,1691955350,50.473 00,0005,0007,1003.8,+27.8,030,0135,1691955650,50.431 00,0005,0007,1003.9,+27.5,029,0095,1691955950,50.408 00,0005,0007,1003.9,+27.5,028,0123,1691956250,50.4 00,0005,0007,1003.7,+27.2,030,0119,1691956550,50.407 00,0005,0007,1004.0,+27.0,030,0123,1691956850,50.428 00,0005,0007,1003.7,+27.2,029,0120,1691957150,50.388 00,0005,0007,1003.9,+26.7,029,0118,1691957450,50.36 00,0005,0007,1003.8,+26.2,030,0125,1691957750,50.406 00,0005,0007,1003.9,+25.7,032,0112,1691958050,50.375 00,0005,0007,1003.7,+25.8,033,0128,1691958350,50.505 00,0005,0007,1004.0,+25.5,034,0122,1691958650,50.538 00,0005,0007,1004.2,+25.6,034,0136,1691958950,50.515 00,0005,0007,1004.1,+24.8,036,0129,1691959250,50.515 00,0000,0001,1004.2,+25.4,035,0107,1691959550,50.506 00,0005,0007,1004.1,+24.8,036,0118,1691959850,50.5 00,0005,0007,1004.2,+24.9,036,0110,1691960150,50.467 00,0005,0007,1004.3,+24.7,037,0108,1691960467,7.106 00,0005,0007,1004.1,+24.4,037,0099,1691960750,50.493 00,0005,0007,1004.2,+24.6,036,0120,1691961050,50.478 00,0005,0007,1004.3,+24.5,035,0131,1691961350,50.495 00,0005,0007,1004.2,+23.8,039,0110,1691961650,50.452 00,0005,0007,1004.4,+23.1,040,0125,1691961950,50.585 00,0005,0007,1004.4,+23.6,040,0115,1691962250,50.61 00,0005,0007,1004.1,+23.4,039,0120,1691962550,50.595 00,0005,0007,1004.4,+22.8,040,0117,1691962850,50.607 00,0005,0007,1004.3,+22.2,043,0102,1691963150,50.613 00,0005,0007,1004.4,+22.2,042,0114,1691963450,50.586 00,0005,0007,1004.3,+22.7,041,0136,1691963750,50.586 00,0005,0007,1004.5,+22.5,042,0108,1691964050,50.569 00,0005,0007,1004.5,+23.0,043,0119,1691964350,50.557 00,0005,0007,1004.3,+22.7,047,0110,1691964650,50.541 00,0005,0007,1004.5,+22.5,048,0114,1691964950,50.568 00,0005,0007,1004.4,+22.6,048,0129,1691965250,50.541 00,0005,0007,1004.6,+22.9,047,0114,1691965550,50.654 00,0005,0007,1004.7,+22.1,049,0126,1691965850,50.73 00,0005,0007,1004.4,+22.3,049,0117,1691966150,50.714 00,0005,0007,1004.5,+22.8,039,0097,1691966450,50.683 00,0005,0007,1004.2,+22.2,045,0104,1691966750,50.673 00,0005,0007,1004.3,+22.4,042,0141,1691967050,50.674 00,0005,0007,1004.5,+22.1,045,0112,1691967350,50.652 00,0005,0007,1004.2,+22.3,043,0101,1691967650,50.655 00,0005,0007,1004.2,+22.5,042,0119,1691967950,50.652 00,0005,0007,1004.2,+21.5,044,0114,1691968250,50.645 00,0005,0007,1004.2,+22.2,042,0102,1691968550,50.646 00,0005,0007,1004.4,+22.0,043,0125,1691968850,50.654 00,0000,0001,1004.4,+21.8,043,0157,1691969150,50.744 00,0005,0007,1004.3,+21.5,044,0108,1691969450,50.804 00,0005,0007,1004.3,+21.3,045,0105,1691969750,50.803 00,0005,0007,1004.4,+21.5,045,0114,1691970050,50.773 00,0005,0007,1004.2,+20.9,044,0118,1691970350,50.763 00,0005,0007,1004.4,+20.8,046,0105,1691970650,50.788 00,0005,0007,1004.1,+20.7,047,0120,1691970950,50.757 00,0005,0007,1004.4,+19.8,051,0113,1691971250,50.765 00,0005,0007,1004.0,+20.7,046,0102,1691971550,50.761 00,0005,0007,1004.4,+20.5,048,0131,1691971850,50.719 00,0005,0007,1004.2,+20.7,047,0128,1691972150,50.729 00,0005,0007,1004.1,+20.6,048,0116,1691972450,50.716 00,0005,0007,1004.2,+20.8,047,0126,1691972750,50.834 00,0005,0007,1004.4,+20.6,048,0124,1691973050,50.841 00,0005,0007,1004.0,+19.9,050,0125,1691973350,50.882 00,0005,0007,1004.0,+20.4,048,0114,1691973650,50.854 00,0005,0007,1004.2,+20.3,049,0137,1691973950,50.848 00,0005,0007,1004.1,+19.7,052,0115,1691974250,50.835 00,0005,0007,1004.3,+20.1,050,0119,1691974550,50.804 00,0005,0007,1004.2,+20.2,050,0110,1691974850,50.803 00,0005,0007,1004.3,+20.3,050,0131,1691975150,50.808 00,0000,0001,1004.3,+20.2,050,0117,1691975450,50.813 00,0005,0007,1004.0,+20.0,050,0132,1691975750,50.798 00,0005,0007,1004.0,+19.6,052,0114,1691976050,50.812 00,0005,0007,1004.1,+19.9,050,0122,1691976350,50.874 00,0005,0007,1004.1,+19.8,051,0146,1691976650,50.931 00,0005,0007,1004.1,+20.0,050,0131,1691976950,50.901 00,0005,0007,1004.1,+20.0,050,0116,1691977250,50.904 00,0005,0007,1004.0,+20.0,051,0114,1691977550,50.916 00,0005,0007,1004.3,+19.7,052,0121,1691977850,50.919 00,0005,0007,1004.0,+19.7,051,0121,1691978150,50.93 00,0005,0007,1004.3,+19.4,052,0130,1691978450,50.897 00,0005,0007,1004.2,+19.4,052,0116,1691978750,50.924 00,0005,0007,1004.1,+18.6,055,0130,1691979050,50.895 00,0005,0007,1004.3,+19.1,053,0138,1691979350,50.912 00,0005,0007,1004.1,+19.2,052,0125,1691979650,50.905 00,0005,0007,1004.0,+19.4,052,0118,1691979950,50.964 00,0005,0007,1004.1,+19.5,052,0120,1691980251,51.053 00,0005,0007,1003.9,+18.6,057,0122,1691980551,51.026 00,0005,0007,1004.1,+19.3,053,0121,1691980851,51.013 00,0005,0007,1004.2,+18.1,058,0143,1691981151,51.02 00,0005,0007,1004.0,+18.8,053,0118,1691981451,51.029 00,0005,0007,1004.2,+18.9,054,0128,1691981750,50.994 00,0005,0007,1004.3,+17.9,057,0116,1691982050,50.98 00,0005,0007,1004.0,+17.8,058,0138,1691982351,51.002 00,0000,0001,1004.2,+17.9,058,0128,1691982650,50.949 00,0005,0007,1004.0,+18.8,054,0119,1691982950,50.984 00,0005,0007,1004.2,+18.9,054,0131,1691983250,50.955 00,0005,0007,1003.9,+18.7,054,0136,1691983551,51.064 00,0005,0007,1003.9,+18.4,058,0115,1691983851,51.085 00,0005,0007,1004.2,+18.4,056,0139,1691984151,51.072 00,0005,0007,1004.1,+18.8,055,0133,1691984451,51.059 00,0005,0007,1004.2,+18.4,058,0127,1691984751,51.066 00,0005,0007,1004.4,+19.1,055,0121,1691985051,51.077 00,0005,0007,1004.0,+19.3,055,0116,1691985351,51.066 00,0005,0007,1004.3,+19.4,054,0118,1691985651,51.045 00,0005,0007,1004.4,+19.8,053,0125,1691985951,51.023 00,0005,0007,1004.5,+19.1,056,0122,1691986251,51.037 00,0005,0007,1004.4,+19.0,057,0125,1691986551,51.022 00,0005,0007,1004.3,+19.3,057,0116,1691986851,51.046 00,0005,0007,1004.5,+19.1,059,0111,1691987151,51.142 00,0005,0007,1004.2,+19.8,056,0122,1691987451,51.189 00,0005,0007,1004.5,+20.1,056,0100,1691987751,51.184 00,0005,0007,1004.8,+20.3,056,0132,1691988051,51.155 00,0005,0007,1004.6,+20.7,052,0127,1691988351,51.154 00,0005,0007,1004.6,+21.0,053,0113,1691988651,51.121 00,0005,0007,1004.8,+21.2,052,0117,1691988951,51.122 00,0005,0007,1004.8,+21.5,052,0115,1691989251,51.119 00,0000,0001,1004.6,+21.6,052,0110,1691989551,51.166 00,0005,0007,1004.7,+22.1,048,0148,1691989851,51.123 00,0005,0007,1004.8,+22.2,047,0116,1691990151,51.127 00,0005,0007,1004.6,+22.3,048,0117,1691990451,51.136 00,0005,0007,1004.6,+22.8,047,0105,1691990751,51.205 00,0005,0007,1004.8,+23.0,045,0113,1691991051,51.246 00,0005,0007,1004.6,+23.1,045,0119,1691991351,51.265 00,0005,0007,1004.6,+23.4,045,0124,1691991651,51.258 00,0005,0007,1004.8,+23.8,043,0128,1691991951,51.264 00,0005,0007,1004.7,+23.9,042,0136,1691992251,51.237 00,0005,0007,1004.7,+24.2,042,0117,1691992551,51.264 00,0005,0007,1004.9,+24.8,042,0122,1691992851,51.243 00,0005,0007,1004.5,+25.0,040,0132,1691993151,51.219 00,0005,0007,1004.5,+25.5,039,0106,1691993451,51.209 00,0005,0007,1004.6,+26.3,037,0128,1691993751,51.229 00,0005,0007,1004.7,+26.2,036,0122,1691994051,51.192 00,0005,0007,1004.8,+26.4,036,0121,1691994351,51.318 00,0005,0007,1004.6,+26.5,036,0115,1691994651,51.386 00,0005,0007,1004.6,+26.9,036,0123,1691994951,51.369 00,0005,0007,1004.5,+27.3,035,0109,1691995251,51.351 00,0005,0007,1004.7,+27.5,035,0129,1691995551,51.359 00,0005,0007,1004.6,+27.6,034,0127,1691995851,51.341 00,0005,0007,1004.7,+27.6,033,0133,1691996151,51.324 00,0005,0007,1004.9,+27.8,034,0117,1691996451,51.337 00,0005,0007,1004.7,+28.2,034,0123,1691996751,51.319 00,0005,0007,1004.6,+28.4,033,0127,1691997051,51.334 00,0005,0007,1004.7,+28.5,034,0135,1691997351,51.335 00,0005,0007,1004.6,+29.2,033,0124,1691997651,51.31 00,0005,0007,1004.7,+29.7,031,0111,1691997951,51.425 00,0005,0007,1004.3,+29.6,031,0136,1691998251,51.467 00,0005,0007,1004.4,+29.6,029,0105,1691998551,51.434 00,0005,0007,1004.4,+30.1,028,0123,1691998851,51.465 00,0005,0007,1004.5,+29.5,028,0122,1691999151,51.45 00,0005,0007,1004.6,+29.8,028,0123,1691999451,51.476 00,0005,0007,1004.3,+29.6,029,0098,1691999751,51.437 00,0005,0007,1004.6,+30.4,027,0105,1692000051,51.44 00,0005,0007,1004.2,+29.9,028,0125,1692000351,51.426 00,0005,0007,1004.3,+30.0,028,0114,1692000651,51.399 00,0005,0007,1004.4,+29.8,029,0120,1692000951,51.418 00,0005,0007,1004.5,+29.9,028,0101,1692001251,51.444 00,0005,0007,1004.4,+30.2,028,0132,1692001551,51.526 00,0005,0007,1004.4,+30.2,028,0110,1692001851,51.546 00,0005,0007,1004.6,+29.6,028,0126,1692002151,51.526 00,0005,0007,1004.1,+30.1,029,0116,1692002451,51.548 00,0005,0007,1004.5,+30.3,026,0109,1692002751,51.545 00,0005,0007,1004.1,+30.5,025,0132,1692003051,51.548 00,0005,0007,1004.1,+31.2,024,0115,1692003351,51.52 00,0005,0007,1004.0,+31.6,023,0103,1692003651,51.568 00,0005,0007,1004.1,+31.4,023,0119,1692003951,51.533 00,0005,0007,1004.2,+31.5,023,0139,1692004251,51.531 00,0005,0007,1004.1,+31.7,025,0109,1692004551,51.53 00,0005,0007,1004.1,+31.9,024,0112,1692004851,51.536 00,0005,0007,1004.1,+31.8,023,0110,1692005151,51.666 00,0005,0007,1003.9,+31.7,025,0133,1692005451,51.68 00,0005,0007,1004.1,+31.3,025,0121,1692005751,51.652 00,0005,0007,1004.1,+31.4,025,0112,1692006051,51.662 00,0005,0007,1003.9,+31.5,024,0117,1692006351,51.659 00,0005,0007,1004.0,+31.3,025,0123,1692006651,51.673 00,0005,0007,1003.8,+31.8,025,0114,1692006951,51.673 00,0005,0007,1003.7,+32.3,024,0119,1692007251,51.676 00,0005,0007,1003.7,+32.2,024,0100,1692007551,51.661 00,0005,0007,1003.8,+32.2,023,0130,1692007851,51.624 00,0005,0007,1003.6,+31.9,024,0128,1692008151,51.638 00,0005,0007,1003.7,+32.4,025,0115,1692008451,51.652 00,0005,0007,1003.7,+32.2,025,0119,1692008751,51.786 00,0005,0007,1003.6,+32.3,024,0126,1692009051,51.765 00,0005,0007,1003.4,+32.2,024,0130,1692009351,51.761 00,0005,0007,1003.5,+32.5,025,0106,1692009651,51.771 00,0005,0007,1003.3,+32.4,024,0112,1692009951,51.788 00,0005,0007,1003.4,+32.5,024,0104,1692010251,51.748 00,0005,0007,1003.5,+32.2,024,0109,1692010551,51.792 00,0005,0007,1003.5,+31.9,024,0098,1692010851,51.758 00,0005,0007,1003.2,+32.1,024,0127,1692011151,51.765 00,0005,0007,1003.3,+31.9,026,0113,1692011451,51.73 00,0005,0007,1003.2,+31.9,025,0099,1692011751,51.816 00,0005,0007,1003.1,+32.3,025,0122,1692012051,51.766 00,0005,0007,1003.1,+32.2,025,0125,1692012351,51.859 00,0005,0007,1003.0,+32.3,025,0120,1692012651,51.912 00,0005,0007,1003.1,+32.4,026,0119,1692012951,51.924 00,0005,0007,1002.8,+32.5,025,0105,1692013251,51.898 00,0005,0007,1002.7,+32.5,025,0118,1692013551,51.892 00,0005,0007,1002.8,+32.6,025,0114,1692013851,51.915 00,0005,0007,1002.7,+32.9,025,0098,1692014151,51.873 00,0005,0007,1002.7,+32.8,026,0122,1692014451,51.91 00,0005,0007,1002.8,+32.3,026,0115,1692014751,51.916 00,0005,0007,1002.8,+32.6,026,0123,1692015051,51.894 00,0005,0007,1002.7,+32.3,027,0111,1692015351,51.878 00,0005,0007,1002.7,+32.6,026,0117,1692015651,51.883 00,0000,0001,1002.6,+32.5,026,0116,1692015951,51.977 00,0005,0007,1002.5,+32.9,027,0107,1692016252,52.037 00,0005,0007,1002.5,+32.7,026,0108,1692016552,52.029 00,0005,0007,1002.2,+32.4,026,0111,1692016852,52.014 00,0005,0007,1002.5,+32.6,027,0099,1692017151,51.99 00,0005,0007,1002.2,+32.7,026,0120,1692017451,51.999 00,0005,0007,1002.2,+33.1,026,0109,1692017752,52.005 00,0005,0007,1002.1,+33.0,028,0100,1692018052,52.004 00,0005,0007,1002.1,+33.0,027,0113,1692018351,51.989 00,0005,0007,1002.1,+32.9,027,0095,1692018651,51.983 00,0005,0007,1002.2,+32.8,028,0105,1692018951,51.974 00,0005,0007,1002.2,+32.8,027,0119,1692019252,52.006 00,0005,0007,1002.2,+32.7,027,0119,1692019552,52.073 00,0005,0007,1001.9,+32.8,027,0122,1692019852,52.146 00,0005,0007,1001.7,+32.8,028,0081,1692020152,52.112 00,0005,0007,1001.9,+32.6,028,0094,1692020452,52.112 00,0005,0007,1001.8,+32.7,028,0114,1692020752,52.139 00,0005,0007,1001.6,+32.8,027,0134,1692021052,52.102 00,0005,0007,1001.6,+32.9,027,0108,1692021352,52.101 00,0005,0007,1001.8,+33.1,027,0112,1692021652,52.118 00,0005,0007,1001.8,+33.0,027,0124,1692021952,52.106 00,0005,0007,1001.6,+32.8,028,0115,1692022252,52.085 00,0005,0007,1001.6,+32.8,028,0107,1692022552,52.102 00,0005,0007,1001.7,+33.0,028,0120,1692022852,52.096 00,0005,0007,1001.6,+33.0,029,0123,1692023152,52.17 00,0000,0001,1001.6,+32.9,028,0112,1692023452,52.237 00,0005,0007,1001.4,+33.1,029,0090,1692023752,52.228 00,0005,0007,1001.6,+32.9,029,0110,1692024052,52.241 00,0005,0007,1001.5,+32.9,029,0129,1692024352,52.218 00,0005,0007,1001.5,+32.8,030,0116,1692024652,52.212 00,0005,0007,1001.4,+32.8,031,0117,1692024952,52.256 00,0005,0007,1001.7,+32.6,031,0104,1692025252,52.257 00,0005,0007,1001.4,+32.5,032,0120,1692025552,52.212 00,0005,0007,1001.5,+32.4,031,0107,1692025852,52.235 00,0005,0007,1001.4,+32.4,031,0114,1692026152,52.202 00,0005,0007,1001.7,+32.6,031,0114,1692026452,52.208 00,0005,0007,1001.3,+32.7,031,0113,1692026752,52.344 00,0005,0007,1001.5,+32.7,031,0121,1692027052,52.373 00,0005,0007,1001.7,+32.6,031,0122,1692027352,52.351 00,0005,0007,1001.5,+32.3,030,0114,1692027652,52.364 00,0005,0007,1001.9,+32.2,031,0112,1692027952,52.371 00,0005,0007,1001.7,+32.5,030,0121,1692028252,52.368 00,0005,0007,1001.7,+32.0,031,0093,1692028552,52.346 00,0005,0007,1001.9,+31.8,031,0122,1692028852,52.331 00,0005,0007,1001.6,+31.6,032,0114,1692029152,52.317 00,0005,0007,1001.7,+31.8,032,0091,1692029452,52.334 00,0005,0007,1001.6,+32.0,032,0130,1692029752,52.332 00,0005,0007,1001.8,+31.4,033,0110,1692030052,52.323 00,0005,0007,1002.0,+31.5,035,0098,1692030352,52.434 00,0005,0007,1001.9,+31.5,034,0119,1692030652,52.461 00,0005,0007,1001.9,+31.3,035,0143,1692030952,52.476 00,0005,0007,1002.0,+31.2,036,0114,1692031252,52.471 00,0005,0007,1001.9,+30.9,036,0108,1692031552,52.504 00,0005,0007,1002.1,+31.1,035,0119,1692031852,52.453 00,0005,0007,1001.9,+31.0,033,0106,1692032152,52.47 00,0005,0007,1002.2,+31.2,031,0122,1692032452,52.455 00,0005,0007,1002.0,+31.0,031,0137,1692032752,52.459 00,0005,0007,1002.1,+31.0,028,0104,1692033052,52.448 00,0005,0007,1002.2,+30.9,026,0108,1692033352,52.451 00,0005,0007,1002.1,+30.9,025,0136,1692033652,52.44 00,0005,0007,1002.0,+31.0,023,0132,1692033952,52.541 00,0005,0007,1002.4,+30.9,025,0110,1692034252,52.596 00,0005,0007,1002.2,+30.7,024,0127,1692034552,52.594 00,0005,0007,1002.3,+30.4,024,0115,1692034852,52.573 00,0005,0007,1002.1,+30.5,026,0118,1692035152,52.573 00,0005,0007,1002.5,+30.5,025,0129,1692035452,52.576 00,0005,0007,1002.3,+30.6,025,0128,1692035752,52.594 00,0005,0007,1002.3,+30.5,024,0102,1692036052,52.571 00,0005,0007,1002.7,+30.3,024,0130,1692036352,52.565 00,0005,0007,1002.7,+30.3,025,0119,1692036652,52.536 00,0005,0007,1002.6,+30.3,024,0125,1692036952,52.853 00,0005,0007,1002.9,+30.1,025,0120,1692037252,52.69 00,0005,0007,1003.0,+30.0,025,0123,1692037552,52.674 00,0005,0007,1002.9,+30.0,025,0107,1692037852,52.686 00,0005,0007,1002.8,+29.9,026,0129,1692038152,52.725 00,0005,0007,1002.9,+30.1,024,0108,1692038452,52.685 00,0005,0007,1003.1,+30.1,024,0125,1692038752,52.67 00,0005,0007,1002.8,+30.0,024,0122,1692039052,52.683 00,0005,0007,1002.9,+29.9,024,0104,1692039352,52.664 00,0005,0007,1003.2,+30.1,024,0106,1692039652,52.659 00,0005,0007,1003.5,+29.4,025,0097,1692039952,52.676 00,0005,0007,1003.2,+29.5,025,0097,1692040252,52.665 00,0005,0007,1003.2,+29.7,025,0121,1692040552,52.67 00,0005,0007,1003.2,+29.7,024,0114,1692040852,52.64 00,0005,0007,1003.2,+29.6,024,0101,1692041152,52.739 00,0005,0007,1003.6,+29.6,025,0133,1692041452,52.807 00,0005,0007,1003.4,+29.5,025,0090,1692041752,52.799 00,0005,0007,1003.5,+29.2,025,0112,1692042052,52.786 00,0005,0007,1003.3,+29.5,025,0127,1692042352,52.791 00,0005,0007,1003.6,+29.0,025,0127,1692042652,52.774 00,0005,0007,1003.7,+29.3,025,0107,1692042952,52.749 00,0005,0007,1003.6,+29.4,025,0104,1692043252,52.762 00,0005,0007,1003.6,+29.3,025,0139,1692043552,52.763 00,0005,0007,1003.9,+29.2,025,0092,1692043852,52.758 00,0005,0007,1003.4,+29.1,025,0096,1692044152,52.749 00,0005,0007,1003.7,+29.1,026,0100,1692044452,52.762 00,0005,0007,1003.8,+29.1,026,0096,1692044752,52.898 00,0005,0007,1003.5,+29.2,025,0095,1692045052,52.92 00,0005,0007,1003.5,+28.8,026,0122,1692045352,52.912 00,0005,0007,1003.5,+28.4,028,0114,1692045652,52.897 00,0005,0007,1003.6,+28.5,028,0105,1692045952,52.903 00,0005,0007,1003.5,+28.8,026,0120,1692046252,52.888 00,0005,0007,1003.5,+28.3,029,0117,1692046552,52.901 00,0005,0007,1003.7,+27.7,030,0110,1692046852,52.9 00,0005,0007,1003.7,+28.1,029,0126,1692047152,52.845 00,0005,0007,1003.6,+28.1,030,0102,1692047452,52.861 00,0005,0007,1003.4,+28.0,030,0120,1692047752,52.866 00,0005,0007,1003.5,+28.0,030,0102,1692048052,52.851 00,0005,0007,1003.2,+27.9,032,0115,1692048352,52.939 00,0000,0001,1003.4,+27.7,031,0116,1692048652,52.987 00,0005,0007,1003.2,+27.8,030,0105,1692048953,53.015 00,0005,0007,1003.1,+27.9,030,0114,1692049252,52.987 00,0005,0007,1003.3,+27.5,031,0103,1692049552,52.995 00,0005,0007,1003.0,+27.7,030,0119,1692049852,53 00,0005,0007,1002.9,+27.3,032,0138,1692050152,52.993 00,0005,0007,1002.9,+27.4,031,0119,1692050452,52.944 00,0005,0007,1003.0,+26.9,032,0114,1692050752,52.98 00,0005,0007,1003.0,+27.2,034,0111,1692051052,52.984 00,0005,0007,1003.0,+27.1,034,0128,1692051352,52.953 00,0005,0007,1002.8,+26.9,034,0106,1692051652,52.968 00,0005,0007,1002.8,+27.0,032,0114,1692051953,53.06 00,0005,0007,1002.6,+27.1,031,0115,1692052253,53.107 00,0005,0007,1002.8,+26.9,034,0143,1692052553,53.09 00,0005,0007,1002.3,+26.5,036,0112,1692052853,53.092 00,0005,0007,1002.3,+26.2,036,0098,1692053153,53.063 00,0005,0007,1002.2,+26.7,033,0126,1692053453,53.101 00,0005,0007,1002.3,+26.1,039,0131,1692053753,53.076 00,0005,0007,1002.2,+26.1,037,0109,1692054053,53.079 00,0005,0007,1002.3,+26.4,036,0115,1692054353,53.042 00,0005,0007,1002.3,+26.3,036,0121,1692054653,53.045 00,0005,0007,1002.0,+26.4,036,0110,1692054953,53.005 00,0005,0007,1002.1,+26.4,038,0093,1692055253,53.023 00,0005,0007,1001.9,+26.3,038,0115,1692055553,53.139 00,0005,0007,1001.8,+26.3,036,0107,1692055853,53.204 00,0005,0007,1001.9,+26.1,039,0115,1692056153,53.145 00,0005,0007,1001.7,+26.4,039,0128,1692056453,53.164 00,0005,0007,1001.8,+26.3,039,0115,1692056753,53.175 00,0005,0007,1001.7,+26.4,040,0143,1692057053,53.15 00,0005,0007,1001.7,+26.4,039,0136,1692057353,53.176 00,0005,0007,1001.7,+26.1,039,0130,1692057653,53.202 00,0005,0007,1001.6,+26.3,038,0109,1692057953,53.146 00,0005,0007,1001.5,+26.1,039,0133,1692058253,53.141 00,0005,0007,1001.9,+26.5,038,0111,1692058553,53.152 00,0005,0007,1001.7,+26.2,039,0122,1692058853,53.153 00,0005,0007,1001.5,+25.8,040,0105,1692059153,53.273 00,0005,0007,1001.6,+25.6,040,0106,1692059453,53.286 00,0005,0007,1001.6,+25.6,038,0107,1692059753,53.292 00,0005,0007,1001.6,+25.5,038,0105,1692060053,53.271 00,0005,0007,1001.7,+25.9,039,0099,1692060353,53.266 00,0005,0007,1001.6,+26.0,039,0098,1692060653,53.285 00,0005,0007,1001.7,+26.5,037,0124,1692060953,53.272 00,0005,0007,1001.5,+26.2,038,0104,1692061253,53.26 00,0005,0007,1001.6,+26.2,039,0131,1692061553,53.256 00,0005,0007,1001.6,+26.3,038,0103,1692061853,53.242 00,0005,0007,1001.6,+26.3,039,0118,1692062153,53.277 00,0005,0007,1001.6,+26.3,040,0121,1692062453,53.257 00,0005,0007,1001.5,+26.1,041,0115,1692062753,53.342 00,0005,0007,1001.5,+25.9,041,0125,1692063053,53.365 00,0005,0007,1001.3,+26.0,040,0137,1692063353,53.396 00,0005,0007,1001.3,+26.1,040,0109,1692063653,53.367 00,0005,0007,1001.2,+25.8,039,0108,1692063953,53.352 00,0005,0007,1001.3,+26.0,039,0136,1692064253,53.331 00,0005,0007,1001.2,+26.1,038,0102,1692064553,53.33 00,0005,0007,1001.1,+26.1,039,0126,1692064853,53.365 00,0005,0007,1001.1,+26.5,037,0125,1692065153,53.344 00,0005,0007,1001.1,+25.9,039,0102,1692065453,53.346 00,0005,0007,1001.3,+26.2,041,0125,1692065753,53.299 00,0005,0007,1001.1,+26.1,041,0104,1692066053,53.303 00,0005,0007,1001.4,+26.3,041,0119,1692066353,53.442 00,0005,0007,1001.4,+26.2,039,0140,1692066653,53.476 00,0005,0007,1001.2,+25.6,043,0113,1692066953,53.448 00,0005,0007,1001.1,+26.0,040,0110,1692067253,53.452 00,0005,0007,1001.3,+26.1,041,0119,1692067553,53.465 00,0005,0007,1001.2,+25.8,041,0134,1692067853,53.441 00,0005,0007,1001.3,+26.0,040,0113,1692068153,53.462 00,0005,0007,1001.3,+26.0,039,0104,1692068453,53.429 00,0005,0007,1001.1,+26.0,041,0130,1692068753,53.66 00,0005,0007,1001.3,+25.9,041,0119,1692069053,53.435 00,0005,0007,1001.4,+25.8,042,0113,1692069353,53.436 00,0005,0007,1001.1,+25.8,041,0120,1692069653,53.433 00,0005,0007,1001.2,+26.0,038,0113,1692069953,53.54 00,0005,0007,1001.3,+26.0,038,0133,1692070253,53.552 00,0005,0007,1001.5,+25.9,039,0154,1692070553,53.571 00,0005,0007,1001.4,+25.7,041,0101,1692070853,53.564 00,0005,0007,1001.6,+25.9,041,0119,1692071153,53.552 00,0005,0007,1001.4,+25.8,040,0107,1692071453,53.569 00,0005,0007,1001.6,+25.6,040,0128,1692071753,53.556 00,0005,0007,1001.6,+25.6,042,0121,1692072053,53.553 00,0005,0007,1001.5,+25.4,042,0129,1692072353,53.514 00,0005,0007,1001.3,+25.5,042,0114,1692072653,53.519 00,0005,0007,1001.8,+25.7,041,0130,1692072953,53.514 00,0005,0007,1001.5,+25.3,043,0120,1692073253,53.496 00,0005,0007,1001.4,+25.7,041,0135,1692073553,53.624 00,0005,0007,1001.6,+25.7,040,0118,1692073853,53.676 00,0005,0007,1001.8,+25.7,040,0134,1692074153,53.656 00,0005,0007,1001.9,+25.6,040,0115,1692074453,53.651 00,0005,0007,1001.9,+25.7,042,0106,1692074753,53.664 00,0005,0007,1001.6,+25.9,038,0118,1692075053,53.659 00,0005,0007,1002.0,+26.1,037,0130,1692075353,53.65 00,0005,0007,1001.9,+26.1,037,0116,1692075653,53.633 00,0005,0007,1001.9,+26.2,037,0112,1692075953,53.646 00,0000,0001,1001.9,+26.1,038,0112,1692076253,53.61 00,0005,0007,1001.7,+26.2,037,0110,1692076553,53.604 00,0005,0007,1001.9,+26.2,038,0124,1692076853,53.606 00,0005,0007,1002.1,+26.2,039,0125,1692077153,53.84 00,0005,0007,1001.8,+26.2,038,0142,1692077453,53.749 00,0005,0007,1001.9,+26.1,040,0096,1692077753,53.775 00,0005,0007,1002.0,+26.2,040,0119,1692078053,53.745 00,0005,0007,1001.6,+26.3,038,0113,1692078353,53.726 00,0005,0007,1001.7,+26.3,039,0109,1692078653,53.749 00,0005,0007,1001.8,+26.3,038,0125,1692078953,53.706 00,0005,0007,1001.7,+26.3,038,0115,1692079253,53.748 00,0005,0007,1001.9,+26.1,042,0112,1692079553,53.728 00,0005,0007,1001.9,+26.5,038,0109,1692079853,53.737 00,0005,0007,1001.8,+26.5,039,0131,1692080153,53.69 00,0005,0007,1001.6,+26.7,039,0140,1692080453,53.705 00,0005,0007,1001.7,+26.7,038,0105,1692080753,53.831 00,0005,0007,1001.9,+26.8,037,0118,1692081053,53.874 00,0005,0007,1001.6,+26.8,037,0132,1692081353,53.846 00,0005,0007,1001.8,+26.8,037,0122,1692081653,53.855 00,0005,0007,1001.6,+26.9,037,0118,1692081953,53.855 00,0005,0007,1001.4,+27.0,037,0114,1692082253,53.82 00,0005,0007,1001.6,+27.1,037,0132,1692082553,53.831 00,0005,0007,1001.5,+27.1,036,0115,1692082853,53.809 00,0005,0007,1001.8,+27.1,036,0116,1692083153,53.814 00,0005,0007,1001.8,+27.2,036,0108,1692083453,53.812 00,0005,0007,1001.5,+27.3,036,0131,1692083753,53.776 00,0005,0007,1001.3,+27.6,035,0123,1692084053,53.772 00,0005,0007,1001.7,+27.5,037,0109,1692084353,53.916 00,0005,0007,1001.5,+27.5,038,0115,1692084653,53.965 00,0005,0007,1001.2,+27.6,036,0108,1692084953,53.954 00,0005,0007,1001.6,+27.8,036,0122,1692085253,53.935 00,0005,0007,1001.5,+27.9,035,0116,1692085553,53.902 00,0005,0007,1001.2,+28.1,033,0132,1692085853,53.925 00,0005,0007,1001.5,+27.9,033,0116,1692086153,53.906 00,0005,0007,1001.2,+28.0,034,0117,1692086453,53.932 00,0005,0007,1001.3,+28.0,034,0130,1692086753,53.88 00,0005,0007,1001.5,+28.2,033,0122,1692087053,53.917 00,0005,0007,1001.2,+28.1,034,0129,1692087353,53.884 00,0005,0007,1001.3,+28.1,034,0125,1692087653,53.897 00,0005,0007,1001.5,+28.2,034,0118,1692087954,54.012 00,0005,0007,1001.4,+28.1,034,0113,1692088254,54.071 00,0005,0007,1001.4,+28.1,034,0108,1692088554,54.015 00,0005,0007,1001.5,+28.1,034,0118,1692088854,54.038 00,0005,0007,1001.5,+28.2,035,0113,1692089154,54.045 00,0005,0007,1001.4,+28.1,035,0094,1692089454,54.024 00,0005,0007,1001.3,+28.3,036,0133,1692089754,54.053 00,0005,0007,1001.2,+28.3,035,0124,1692090054,54.032 00,0005,0007,1001.4,+28.2,035,0109,1692090354,54.029 00,0005,0007,1001.5,+28.3,034,0127,1692090654,54.03 00,0005,0007,1001.3,+28.3,035,0115,1692090954,54.013 00,0005,0007,1001.7,+28.2,036,0120,1692091253,53.982 00,0005,0007,1001.5,+28.2,036,0112,1692091554,54.092 00,0005,0007,1001.4,+28.3,036,0122,1692091854,54.137 00,0005,0007,1001.3,+28.5,035,0111,1692092154,54.156 00,0005,0007,1001.3,+28.4,035,0121,1692092454,54.138 00,0005,0007,1001.4,+28.6,034,0128,1692092754,54.115 00,0005,0007,1001.1,+28.4,035,0122,1692093054,54.125 00,0005,0007,1001.2,+28.4,037,0104,1692093354,54.113 00,0005,0007,1001.1,+28.6,038,0110,1692093654,54.113 00,0005,0007,1001.0,+28.4,039,0127,1692093954,54.141 00,0005,0007,1001.2,+28.4,038,0126,1692094254,54.118 00,0005,0007,1001.3,+28.5,039,0110,1692094554,54.089 00,0005,0007,1001.2,+28.4,039,0114,1692094854,54.092 00,0005,0007,1001.1,+28.4,040,0117,1692095154,54.223 00,0005,0007,1001.3,+28.3,040,0135,1692095454,54.241 00,0005,0007,1001.2,+28.3,040,0110,1692095754,54.243 00,0005,0007,1001.6,+28.2,042,0139,1692096054,54.229 00,0005,0007,1001.4,+28.1,042,0110,1692096354,54.245 00,0005,0007,1001.3,+28.1,042,0111,1692096654,54.231 00,0005,0007,1001.5,+28.1,043,0125,1692096954,54.223 00,0005,0007,1001.4,+28.1,044,0130,1692097254,54.198 00,0005,0007,1001.3,+27.9,046,0123,1692097554,54.211 00,0005,0007,1001.4,+27.9,045,0108,1692097854,54.214 00,0005,0007,1001.4,+27.8,045,0102,1692098154,54.169 00,0005,0007,1001.3,+27.6,046,0114,1692098454,54.178 00,0005,0007,1001.2,+27.5,046,0126,1692098754,54.266 00,0005,0007,1001.3,+27.4,046,0128,1692099054,54.316 00,0005,0007,1001.1,+27.5,046,0128,1692099354,54.321 00,0005,0007,1001.3,+27.4,046,0115,1692099654,54.321 00,0005,0007,1000.9,+27.6,046,0124,1692099954,54.34 00,0005,0007,1001.1,+27.4,047,0127,1692100254,54.31 00,0005,0007,1001.2,+27.7,046,0105,1692100554,54.323 00,0005,0007,1000.8,+27.7,047,0109,1692100854,54.322 00,0005,0007,1000.9,+27.6,047,0103,1692101154,54.347 00,0005,0007,1000.8,+27.9,046,0121,1692101454,54.274 00,0005,0007,1001.0,+27.9,046,0134,1692101754,54.523 00,0005,0007,1000.9,+27.9,047,0110,1692102054,54.27 00,0005,0007,1001.1,+27.9,046,0138,1692102354,54.37 00,0005,0007,1000.7,+28.1,046,0090,1692102654,54.447 00,0005,0007,1000.9,+28.3,045,0116,1692102954,54.45 00,0005,0007,1000.6,+28.2,045,0132,1692103254,54.414 00,0005,0007,1001.0,+28.3,046,0128,1692103554,54.433 00,0005,0007,1000.7,+28.5,045,0124,1692103854,54.404 00,0005,0007,1000.8,+28.5,044,0133,1692104154,54.398 00,0005,0007,1000.5,+28.7,044,0114,1692104454,54.413 00,0005,0007,1000.6,+28.7,044,0109,1692104754,54.408 00,0005,0007,1000.8,+28.5,044,0115,1692105054,54.381 00,0005,0007,1000.8,+28.6,044,0097,1692105354,54.375 00,0005,0007,1000.8,+28.8,042,0105,1692105654,54.388 00,0005,0007,1000.5,+28.9,042,0109,1692105954,54.503 00,0005,0007,1000.7,+29.0,042,0126,1692106254,54.504 00,0005,0007,1000.6,+28.8,043,0092,1692106554,54.544 00,0005,0007,1000.9,+28.6,044,0114,1692106854,54.515 00,0005,0007,1001.0,+28.6,043,0124,1692107154,54.521 00,0005,0007,1000.5,+28.7,042,0095,1692107454,54.493 00,0005,0007,1000.6,+28.5,043,0130,1692107754,54.512 00,0005,0007,1000.6,+28.5,043,0146,1692108054,54.52 00,0005,0007,1000.4,+28.7,042,0119,1692108354,54.504 00,0005,0007,1000.4,+28.8,042,0098,1692108654,54.489 00,0005,0007,1000.5,+28.8,041,0102,1692108954,54.518 00,0005,0007,1000.3,+28.6,041,0119,1692109254,54.501 00,0005,0007,1000.1,+28.7,041,0118,1692109554,54.57 00,0005,0007,1000.3,+28.8,041,0129,1692109854,54.658 00,0005,0007,1000.3,+28.7,041,0123,1692110154,54.597 00,0005,0007,1000.3,+28.7,041,0128,1692110454,54.616 00,0005,0007,1000.3,+28.5,042,0136,1692110754,54.597 00,0005,0007,1000.2,+28.6,042,0122,1692111054,54.625 00,0005,0007,1000.1,+28.6,042,0107,1692111354,54.601 00,0005,0007,1000.4,+28.8,042,0114,1692111654,54.574 00,0005,0007,1000.3,+28.9,041,0115,1692111954,54.6 00,0005,0007,1000.1,+28.8,042,0115,1692112254,54.567 00,0005,0007,1000.2,+28.8,041,0111,1692112554,54.568 00,0005,0007,1000.0,+28.9,042,0120,1692112854,54.581 00,0005,0007,1000.4,+28.9,042,0110,1692113154,54.677 00,0005,0007,1000.0,+28.8,042,0114,1692113454,54.72 00,0005,0007,0999.9,+28.9,042,0123,1692113754,54.739 00,0005,0007,1000.1,+28.9,042,0128,1692114054,54.704 00,0005,0007,1000.1,+28.7,044,0119,1692114354,54.713 00,0005,0007,1000.0,+28.8,042,0103,1692114654,54.682 00,0005,0007,1000.1,+28.8,043,0117,1692114954,54.73 00,0005,0007,1000.2,+28.8,044,0116,1692115254,54.695 00,0005,0007,1000.1,+28.8,043,0117,1692115554,54.723 00,0005,0007,1000.1,+28.6,044,0130,1692115854,54.697 00,0005,0007,1000.1,+28.8,044,0106,1692116154,54.686 00,0000,0001,1000.0,+28.6,044,0119,1692116454,54.701 00,0005,0007,1000.3,+28.4,045,0123,1692116754,54.792 00,0005,0007,1000.3,+28.4,045,0105,1692117054,54.842 00,0005,0007,1000.0,+28.5,044,0145,1692117354,54.834 00,0005,0007,1000.1,+28.5,044,0113,1692117654,54.809 00,0005,0007,1000.3,+28.4,044,0139,1692117954,54.812 00,0005,0007,1000.0,+28.2,045,0102,1692118254,54.807 00,0005,0007,1000.1,+28.3,045,0114,1692118554,54.8 00,0005,0007,1000.1,+28.3,045,0119,1692118854,54.781 00,0005,0007,0999.9,+28.2,045,0133,1692119154,54.788 00,0005,0007,1000.0,+28.1,046,0122,1692119454,54.783 00,0005,0007,1000.0,+28.1,046,0142,1692119754,54.81 00,0005,0007,1000.0,+28.1,046,0105,1692120054,54.783 00,0005,0007,1000.0,+28.1,046,0120,1692120354,54.882 00,0005,0007,1000.6,+28.1,046,0116,1692120654,54.922 00,0005,0007,1000.3,+28.2,046,0111,1692120954,54.927 00,0005,0007,1000.4,+28.1,046,0125,1692121254,54.928 00,0005,0007,1000.5,+28.1,046,0135,1692121554,54.896 00,0005,0007,1000.4,+27.5,049,0113,1692121854,54.919 00,0000,0001,1000.6,+27.7,048,0119,1692122154,54.895 00,0005,0007,1000.3,+27.8,047,0120,1692122454,54.901 00,0005,0007,1000.6,+27.8,046,0119,1692122754,54.908 00,0005,0007,1000.5,+27.8,046,0120,1692123054,54.945 00,0005,0007,1000.8,+27.8,046,0113,1692123354,54.908 00,0005,0007,1000.6,+28.0,044,0127,1692123654,54.865 00,0005,0007,1000.6,+27.8,047,0136,1692123954,54.964 00,0005,0007,1000.9,+27.9,045,0115,1692124255,55.014 00,0005,0007,1000.8,+27.9,045,0100,1692124555,55.005 00,0005,0007,1000.6,+27.8,045,0108,1692124855,55.014 00,0005,0007,1001.0,+27.6,046,0131,1692125155,55.023 00,0005,0007,1000.7,+27.4,047,0121,1692125455,55.008 00,0005,0007,1001.1,+27.3,047,0119,1692125755,55.029 00,0005,0007,1000.8,+27.4,047,0130,1692126055,55.022 00,0005,0007,1001.1,+27.2,048,0116,1692126355,55.003 00,0005,0007,1000.9,+27.4,047,0113,1692126654,54.997 00,0005,0007,1000.8,+27.7,045,0110,1692126954,54.991 00,0005,0007,1001.0,+27.2,047,0119,1692127254,54.963 00,0005,0007,1000.8,+27.6,046,0088,1692127555,55.094 00,0005,0007,1000.8,+27.4,046,0123,1692127855,55.126 00,0005,0007,1001.1,+27.6,044,0138,1692128155,55.105 00,0005,0007,1000.7,+27.4,046,0132,1692128455,55.124 00,0005,0007,1000.7,+26.7,048,0110,1692128755,55.13 00,0005,0007,1000.9,+27.2,047,0127,1692129055,55.098 00,0005,0007,1000.7,+27.0,047,0117,1692129355,55.091 00,0005,0007,1000.9,+27.2,046,0135,1692129655,55.104 00,0005,0007,1001.0,+26.4,049,0111,1692129955,55.103 00,0005,0007,1000.7,+26.6,049,0118,1692130255,55.103 00,0005,0007,1000.9,+26.0,051,0131,1692130555,55.072 00,0005,0007,1001.0,+26.3,049,0139,1692130855,55.074 00,0005,0007,1001.0,+26.5,049,0118,1692131155,55.185 00,0005,0007,1001.1,+25.7,052,0114,1692131455,55.242 00,0005,0007,1000.7,+26.3,050,0121,1692131755,55.235 00,0005,0007,1000.8,+26.0,051,0132,1692132055,55.196 00,0005,0007,1000.6,+25.4,054,0132,1692132355,55.201 00,0005,0007,1000.9,+26.0,051,0123,1692132655,55.178 00,0005,0007,1000.6,+25.9,051,0114,1692132955,55.203 00,0005,0007,1000.7,+25.7,051,0127,1692133255,55.194 00,0005,0007,1001.0,+26.1,051,0126,1692133555,55.185 00,0005,0007,1000.6,+25.5,052,0125,1692133855,55.164 00,0005,0007,1000.7,+25.7,052,0124,1692134155,55.149 00,0005,0007,1000.8,+25.2,055,0104,1692134455,55.146 00,0005,0007,1000.7,+25.8,052,0109,1692134755,55.246 00,0005,0007,1000.9,+25.6,052,0119,1692135055,55.31 00,0005,0007,1000.5,+24.6,057,0126,1692135355,55.283 00,0005,0007,1000.6,+25.2,053,0134,1692135655,55.294 00,0005,0007,1000.4,+24.9,054,0127,1692135955,55.289 00,0005,0007,1000.7,+24.8,055,0124,1692136255,55.264 00,0005,0007,1000.3,+24.6,055,0126,1692136555,55.289 00,0005,0007,1000.6,+24.7,055,0128,1692136855,55.252 00,0005,0007,1000.5,+24.1,057,0109,1692137155,55.283 00,0005,0007,1000.6,+24.7,056,0111,1692137455,55.288 00,0005,0007,1000.3,+24.4,055,0104,1692137755,55.257 00,0005,0007,1000.5,+23.9,058,0121,1692138055,55.244 00,0005,0007,1000.6,+24.4,055,0122,1692138355,55.405 00,0005,0007,1000.5,+24.1,057,0107,1692138655,55.413 00,0005,0007,1000.8,+23.7,057,0130,1692138955,55.419 00,0005,0007,1000.5,+23.8,058,0108,1692139255,55.402 00,0005,0007,1000.9,+23.7,058,0113,1692139555,55.395 00,0005,0007,1000.5,+23.8,058,0117,1692139855,55.37 00,0005,0007,1000.6,+23.2,060,0130,1692140155,55.365 00,0005,0007,1000.4,+23.7,059,0154,1692140455,55.357 00,0005,0007,1000.7,+22.8,064,0150,1692140755,55.358 00,0005,0007,1000.6,+23.0,060,0111,1692141055,55.328 00,0005,0007,1000.3,+23.0,062,0128,1692141355,55.343 00,0005,0007,1000.3,+23.1,060,0111,1692141655,55.32 00,0005,0007,1000.4,+23.3,060,0136,1692141955,55.447 00,0005,0007,1000.6,+23.6,059,0112,1692142255,55.513 00,0005,0007,1000.6,+23.2,060,0107,1692142555,55.495 00,0005,0007,1000.4,+23.4,060,0107,1692142855,55.747 00,0005,0007,1000.5,+23.5,060,0138,1692143155,55.444 00,0005,0007,1000.3,+23.3,060,0111,1692143455,55.444 00,0005,0007,1000.4,+23.7,058,0102,1692143755,55.459 00,0005,0007,1000.3,+23.5,060,0106,1692144055,55.434 00,0005,0007,1000.2,+23.8,058,0131,1692144355,55.437 00,0005,0007,1000.2,+23.7,058,0117,1692144655,55.468 00,0000,0001,1000.0,+23.7,058,0143,1692144955,55.423 00,0005,0007,1000.4,+23.9,057,0111,1692145255,55.432 00,0005,0007,1000.2,+24.0,057,0120,1692145555,55.551 00,0005,0007,1000.1,+24.0,058,0117,1692145855,55.558 00,0005,0007,1000.2,+24.1,057,0131,1692146155,55.556 00,0005,0007,1000.2,+23.8,059,0142,1692146455,55.555 00,0005,0007,1000.2,+24.1,058,0134,1692146755,55.52 00,0005,0007,1000.1,+24.1,058,0118,1692147055,55.535 00,0005,0007,1000.2,+24.1,058,0122,1692147355,55.562 00,0005,0007,1000.3,+24.0,058,0123,1692147655,55.546 00,0005,0007,1000.1,+24.2,058,0135,1692147955,55.559 00,0005,0007,1000.3,+23.9,059,0115,1692148255,55.564 00,0005,0007,1000.5,+24.3,057,0110,1692148555,55.506 00,0005,0007,1000.5,+24.4,057,0157,1692148855,55.536 00,0005,0007,1000.1,+24.2,058,0114,1692149155,55.657 00,0005,0007,1000.4,+24.2,058,0126,1692149455,55.644 00,0005,0007,1000.2,+24.2,058,0120,1692149755,55.695 00,0005,0007,1000.5,+24.4,058,0125,1692150055,55.675 00,0005,0007,1000.3,+24.4,057,0104,1692150355,55.642 00,0005,0007,1000.3,+24.4,057,0140,1692150655,55.641 00,0005,0007,1000.4,+23.9,061,0107,1692150955,55.656 00,0000,0001,1000.3,+24.0,060,0122,1692151255,55.596 00,0005,0007,1000.2,+24.4,058,0123,1692151555,55.609 00,0005,0007,1000.5,+24.2,058,0148,1692151855,55.586 00,0005,0007,1000.3,+24.6,057,0116,1692152155,55.595 00,0005,0007,1000.4,+24.2,059,0110,1692152455,55.614 00,0005,0007,1000.4,+24.2,059,0100,1692152755,55.705 00,0005,0007,1000.2,+24.6,056,0127,1692153055,55.744 00,0005,0007,1000.2,+24.6,057,0110,1692153355,55.733 00,0005,0007,1000.2,+24.5,057,0143,1692153655,55.724 00,0005,0007,1000.2,+24.6,056,0148,1692153955,55.724 00,0005,0007,1000.1,+24.5,057,0123,1692154255,55.73 00,0005,0007,1000.1,+23.9,059,0116,1692154555,55.725 00,0005,0007,1000.0,+23.7,060,0106,1692154855,55.731 00,0005,0007,1000.3,+23.9,058,0128,1692155155,55.705 00,0005,0007,1000.0,+24.4,057,0133,1692155455,55.692 00,0005,0007,1000.3,+24.2,057,0117,1692155755,55.689 00,0005,0007,1000.0,+24.1,058,0126,1692156055,55.724 00,0005,0007,1000.1,+24.4,057,0103,1692156355,55.786 00,0005,0007,1000.3,+23.8,059,0104,1692157255,55.829 00,0005,0007,1000.3,+24.2,057,0096,1692157555,55.82 00,0005,0007,1000.2,+24.2,058,0144,1692157855,55.837 00,0005,0007,1000.3,+24.3,058,0107,1692158155,55.843 00,0005,0007,1000.1,+24.3,058,0127,1692158455,55.817 00,0005,0007,1000.5,+24.0,060,0116,1692158755,55.814 00,0005,0007,1000.3,+23.6,063,0144,1692159055,55.815 00,0005,0007,1000.5,+24.3,060,0133,1692159355,55.782 00,0005,0007,1000.1,+24.5,058,0130,1692159655,55.785 00,0005,0007,1000.3,+24.6,058,0109,1692159955,55.917 00,0005,0007,1000.4,+24.7,058,0111,1692160255,55.914 00,0005,0007,1000.3,+24.5,059,0123,1692160555,55.91 00,0005,0007,1000.2,+25.0,057,0111,1692160855,55.92 00,0005,0007,1000.6,+24.8,059,0123,1692161155,55.947 00,0005,0007,1000.4,+24.6,060,0128,1692161455,55.908 00,0005,0007,1000.6,+25.1,058,0124,1692161755,55.909 00,0005,0007,1000.6,+25.1,057,0136,1692162055,55.898 00,0005,0007,1000.4,+25.3,056,0108,1692162355,55.901 00,0005,0007,1000.6,+25.5,056,0154,1692162655,55.876 00,0005,0007,1000.4,+25.6,055,0113,1692162955,55.867 00,0005,0007,1000.5,+25.7,056,0120,1692163255,55.886 00,0005,0007,1000.7,+25.9,054,0110,1692163555,55.962 00,0005,0007,1000.6,+25.9,054,0118,1692163856,56.025 00,0005,0007,1000.6,+26.0,054,0125,1692164156,56.026 00,0005,0007,1000.6,+25.9,055,0112,1692164456,56.009 00,0000,0001,1000.4,+26.1,055,0124,1692164756,56.032 00,0005,0007,1000.3,+26.1,055,0125,1692165056,56.024 00,0005,0007,1000.5,+26.6,053,0112,1692165355,55.995 00,0005,0007,1000.4,+26.7,053,0120,1692165655,55.996 00,0005,0007,1000.3,+26.9,052,0116,1692165955,55.963 00,0005,0007,1000.5,+27.0,052,0130,1692166255,55.958 00,0005,0007,1000.2,+27.2,052,0112,1692166556,56.001 00,0005,0007,1000.4,+27.5,050,0148,1692166855,55.983 00,0005,0007,1000.2,+27.6,050,0121,1692167156,56.081 00,0005,0007,1000.1,+27.6,051,0121,1692167456,56.144 00,0005,0007,1000.2,+27.8,050,0116,1692167756,56.144 00,0005,0007,1000.2,+28.0,048,0117,1692168056,56.108 00,0005,0007,1000.2,+28.2,049,0112,1692168356,56.099 00,0005,0007,1000.1,+28.3,049,0122,1692168656,56.103 00,0005,0007,1000.2,+28.6,048,0130,1692168956,56.093 00,0005,0007,1000.2,+28.7,047,0119,1692169256,56.074 00,0005,0007,1000.0,+29.1,046,0141,1692169556,56.058 00,0005,0007,1000.1,+29.0,046,0120,1692169856,56.087 00,0005,0007,1000.3,+29.3,046,0121,1692170156,56.088 00,0005,0007,1000.0,+29.4,045,0109,1692170456,56.069 00,0005,0007,1000.4,+29.3,045,0116,1692170756,56.17 00,0005,0007,1000.0,+29.4,045,0119,1692171056,56.219 00,0005,0007,1000.2,+29.4,046,0115,1692171356,56.206 00,0005,0007,1000.3,+29.5,045,0114,1692171656,56.225 00,0005,0007,1000.4,+29.6,044,0107,1692171956,56.212 00,0005,0007,1000.6,+29.3,046,0129,1692172256,56.22 00,0005,0007,1000.2,+29.4,046,0136,1692172556,56.238 00,0005,0007,1000.1,+29.5,045,0132,1692172856,56.194 00,0005,0007,1000.2,+29.5,045,0113,1692173156,56.204 00,0005,0007,1000.3,+29.9,044,0122,1692173456,56.162 00,0005,0007,1000.2,+30.2,043,0116,1692173756,56.182 00,0005,0007,1000.4,+30.0,044,0142,1692174056,56.191 00,0005,0007,1000.3,+30.0,042,0113,1692174356,56.275 00,0005,0007,1000.4,+30.4,043,0101,1692174656,56.315 00,0005,0007,1000.3,+30.5,042,0121,1692174956,56.314 00,0005,0007,1000.2,+30.3,041,0114,1692175256,56.317 00,0005,0007,1000.1,+30.5,041,0123,1692175556,56.32 00,0005,0007,1000.4,+30.7,041,0118,1692175856,56.327 00,0005,0007,1000.1,+30.4,042,0128,1692176156,56.322 00,0005,0007,1000.2,+30.8,041,0108,1692176456,56.311 00,0005,0007,1000.1,+30.8,040,0143,1692176756,56.31 00,0005,0007,1000.0,+30.8,039,0148,1692177056,56.314 00,0005,0007,1000.1,+31.8,038,0105,1692177356,56.316 00,0005,0007,0999.8,+32.1,035,0100,1692177656,56.301 00,0005,0007,0999.9,+32.2,035,0080,1692177956,56.399 00,0005,0007,0999.8,+32.0,036,0110,1692178256,56.447 00,0005,0007,0999.7,+32.3,036,0116,1692178556,56.422 00,0005,0007,1000.0,+32.5,036,0118,1692178856,56.434 00,0005,0007,1000.0,+31.9,036,0126,1692179156,56.446 00,0005,0007,0999.9,+32.1,036,0137,1692179456,56.448 00,0005,0007,1000.1,+31.8,037,0117,1692179756,56.421 00,0005,0007,1000.1,+31.5,037,0120,1692180056,56.43 00,0005,0007,0999.9,+32.4,036,0102,1692180356,56.397 00,0005,0007,0999.9,+32.4,036,0104,1692180656,56.408 00,0005,0007,1000.2,+32.6,036,0113,1692180956,56.412 00,0005,0007,1000.0,+32.8,034,0131,1692181256,56.417 00,0005,0007,1000.2,+32.2,037,0115,1692181556,56.527 00,0005,0007,1000.2,+31.9,036,0117,1692181856,56.562 00,0005,0007,0999.9,+33.1,035,0116,1692182156,56.579 00,0005,0007,0999.9,+32.7,035,0122,1692182456,56.556 00,0005,0007,1000.0,+32.8,035,0104,1692182756,56.55 00,0005,0007,0999.7,+32.8,034,0121,1692183056,56.54 00,0005,0007,0999.9,+32.7,035,0122,1692183356,56.533 00,0005,0007,0999.8,+32.2,036,0132,1692183656,56.552 00,0005,0007,1000.0,+32.1,036,0087,1692183956,56.557 00,0005,0007,0999.7,+32.4,035,0110,1692184256,56.539 00,0005,0007,0999.4,+33.1,034,0115,1692184556,56.569 00,0005,0007,0999.6,+32.9,035,0108,1692184856,56.533 00,0005,0007,0999.6,+32.9,035,0121,1692185156,56.618 00,0005,0007,0999.7,+32.8,035,0106,1692185456,56.66 00,0000,0001,0999.3,+32.6,035,0126,1692185756,56.643 00,0005,0007,0999.6,+32.8,035,0117,1692186056,56.662 00,0005,0007,0999.7,+32.7,036,0097,1692186356,56.679 00,0005,0007,0999.4,+32.5,036,0124,1692186656,56.633 00,0005,0007,0999.6,+32.7,036,0104,1692186956,56.651 00,0005,0007,0999.2,+32.6,035,0129,1692187256,56.64 00,0005,0007,0999.6,+32.6,036,0121,1692187556,56.653 00,0005,0007,0999.1,+32.8,035,0113,1692187856,56.656 00,0005,0007,0999.4,+32.7,035,0125,1692188156,56.654 00,0005,0007,0999.2,+32.9,034,0120,1692188456,56.653 00,0005,0007,0999.0,+33.2,034,0115,1692188756,56.769 00,0005,0007,0998.9,+33.9,033,0112,1692189056,56.78 00,0005,0007,0999.0,+34.2,033,0112,1692189356,56.797 00,0005,0007,0999.1,+34.0,033,0131,1692189656,56.79 00,0005,0007,0999.2,+33.7,033,0117,1692189956,56.763 00,0005,0007,0999.1,+34.1,033,0103,1692190256,56.792 00,0005,0007,0998.8,+33.8,033,0125,1692190556,56.759 00,0005,0007,0998.8,+33.7,033,0132,1692190856,56.776 00,0005,0007,0998.6,+34.6,032,0103,1692191156,56.795 00,0005,0007,0998.7,+34.1,032,0119,1692191456,56.772 00,0005,0007,0998.8,+33.9,033,0139,1692191756,56.741 00,0000,0001,0998.8,+33.9,033,0130,1692192056,56.768 00,0005,0007,0998.5,+34.1,033,0107,1692192356,56.88 00,0005,0007,0998.5,+34.4,032,0108,1692192656,56.891 00,0005,0007,0998.4,+34.4,033,0121,1692192956,56.883 00,0005,0007,0998.4,+34.1,033,0115,1692193256,56.908 00,0005,0007,0998.7,+34.2,033,0141,1692193556,56.895 00,0005,0007,0998.7,+34.6,032,0120,1692193856,56.929 00,0005,0007,0998.4,+35.0,032,0147,1692194157,57.107 00,0005,0007,0998.8,+35.1,032,0110,1692194456,56.909 00,0005,0007,0998.4,+34.8,032,0118,1692194756,56.878 00,0005,0007,0998.3,+34.5,032,0113,1692195056,56.903 00,0005,0007,0998.5,+34.6,032,0115,1692195356,56.874 00,0005,0007,0998.6,+34.7,031,0129,1692195656,56.878 00,0005,0007,0998.7,+34.7,033,0129,1692195956,56.975 00,0005,0007,0998.4,+34.9,031,0107,1692196257,57.043 00,0005,0007,0998.3,+35.0,033,0135,1692196557,57.058 00,0005,0007,0998.3,+35.1,032,0133,1692196857,57.037 00,0005,0007,0998.2,+34.8,032,0118,1692197157,57.016 00,0005,0007,0998.4,+34.8,032,0105,1692197457,57.034 00,0005,0007,0998.5,+35.0,032,0117,1692197757,57.031 00,0005,0007,0998.5,+34.9,032,0118,1692198057,57.024 00,0005,0007,0998.3,+34.7,032,0134,1692198357,57.009 00,0005,0007,0998.1,+34.8,033,0117,1692198657,57.038 00,0005,0007,0998.4,+35.0,031,0131,1692198957,57.037 00,0005,0007,0998.4,+35.0,031,0109,1692199257,57 00,0005,0007,0998.7,+34.7,032,0139,1692199557,57.126 00,0005,0007,0998.2,+34.0,033,0102,1692199857,57.15 00,0005,0007,0998.2,+34.4,032,0106,1692200157,57.169 00,0005,0007,0998.6,+34.3,030,0111,1692200457,57.151 00,0005,0007,0998.5,+33.8,031,0108,1692200757,57.169 00,0005,0007,0998.6,+33.8,031,0116,1692201057,57.119 00,0005,0007,0998.3,+33.5,031,0125,1692201357,57.157 00,0005,0007,0998.4,+33.6,031,0131,1692201657,57.14 00,0005,0007,0998.5,+33.4,031,0121,1692201957,57.143 00,0005,0007,0998.5,+33.2,032,0116,1692202257,57.138 00,0005,0007,0998.5,+33.2,031,0130,1692202557,57.12 00,0005,0007,0998.7,+33.1,032,0124,1692202857,57.128 00,0005,0007,0998.7,+33.1,032,0121,1692203157,57.257 00,0005,0007,0998.4,+33.0,032,0125,1692203457,57.275 00,0005,0007,0998.5,+32.9,032,0096,1692203757,57.296 00,0005,0007,0998.9,+32.8,032,0101,1692204057,57.254 00,0005,0007,0998.6,+32.7,032,0112,1692204357,57.27 00,0005,0007,0999.0,+32.4,033,0138,1692204657,57.252 00,0005,0007,0998.7,+32.3,033,0123,1692204957,57.267 00,0005,0007,0998.8,+32.4,033,0116,1692205257,57.263 00,0005,0007,0998.8,+32.4,033,0113,1692205557,57.645 00,0005,0007,0998.9,+32.2,033,0116,1692205857,57.258 00,0005,0007,0999.1,+32.1,034,0117,1692206157,57.262 00,0005,0007,0999.1,+31.9,034,0112,1692206457,57.258 00,0005,0007,0999.3,+31.8,034,0106,1692206757,57.363 00,0005,0007,0999.3,+31.5,034,0116,1692207057,57.412 00,0005,0007,0999.5,+31.6,034,0094,1692207357,57.415 00,0005,0007,0999.5,+31.3,034,0106,1692207657,57.382 00,0005,0007,0999.5,+31.7,033,0124,1692207957,57.371 00,0005,0007,0999.7,+31.2,035,0110,1692208257,57.37 00,0005,0007,0999.8,+31.5,034,0137,1692208557,57.398 00,0005,0007,0999.8,+31.2,035,0119,1692208857,57.418 00,0005,0007,0999.7,+31.0,035,0096,1692209157,57.36 00,0005,0007,0999.8,+30.8,036,0137,1692209457,57.386 00,0005,0007,1000.2,+31.0,035,0112,1692209757,57.389 00,0005,0007,1000.2,+30.9,036,0108,1692210057,57.334 00,0005,0007,1000.2,+30.8,036,0117,1692210357,57.482 00,0005,0007,1000.4,+30.7,036,0127,1692210657,57.501 00,0005,0007,1000.3,+30.9,036,0120,1692210957,57.507 00,0005,0007,1000.3,+30.5,037,0113,1692211257,57.497 00,0005,0007,1000.4,+30.5,037,0094,1692211557,57.498 00,0005,0007,1000.5,+30.1,038,0137,1692211857,57.473 00,0005,0007,1000.5,+30.1,038,0129,1692212157,57.485 00,0005,0007,1000.6,+30.2,038,0102,1692212457,57.508 00,0000,0001,1000.6,+29.7,039,0119,1692212757,57.482 00,0005,0007,1000.6,+29.7,039,0135,1692213057,57.49 00,0005,0007,1000.6,+29.7,040,0125,1692213357,57.456 00,0005,0007,1000.7,+29.2,040,0117,1692213657,57.442 00,0005,0007,1000.9,+29.4,040,0114,1692213957,57.61 00,0005,0007,1000.7,+29.3,040,0134,1692214257,57.616 00,0005,0007,1000.8,+28.9,042,0108,1692214557,57.621 00,0005,0007,1001.0,+27.9,046,0103,1692214857,57.604 00,0005,0007,1000.9,+28.0,044,0118,1692215157,57.631 00,0005,0007,1001.0,+28.0,046,0127,1692215457,57.584 00,0005,0007,1000.9,+27.9,045,0114,1692215757,57.615 00,0005,0007,1001.0,+27.1,048,0115,1692216057,57.566 00,0005,0007,1000.9,+27.5,046,0110,1692216357,57.565 00,0005,0007,1001.2,+27.0,048,0110,1692216657,57.586 00,0005,0007,1000.8,+27.1,046,0137,1692216957,57.569 00,0005,0007,1001.0,+26.9,047,0106,1692217257,57.582 00,0005,0007,1001.1,+27.2,045,0116,1692217557,57.655 00,0005,0007,1001.1,+26.1,049,0121,1692217857,57.739 00,0005,0007,1000.7,+27.0,046,0115,1692218157,57.682 00,0005,0007,1000.9,+26.6,047,0115,1692218457,57.707 00,0005,0007,1001.1,+26.5,047,0123,1692218757,57.706 00,0005,0007,1001.0,+26.5,047,0118,1692219057,57.718 00,0005,0007,1000.9,+26.4,047,0100,1692219357,57.689 00,0005,0007,1000.9,+26.3,047,0117,1692219660,0.663 00,0005,0007,1000.9,+26.3,047,0123,1692219957,57.705 00,0005,0007,1000.7,+25.8,049,0117,1692220257,57.657 00,0005,0007,1000.6,+25.2,052,0129,1692220557,57.678 00,0005,0007,1000.7,+25.1,051,0116,1692220857,57.647 00,0005,0007,1000.9,+24.3,054,0136,1692221157,57.782 00,0005,0007,1000.8,+24.5,053,0132,1692221457,57.809 00,0005,0007,1000.6,+25.1,051,0114,1692221757,57.77 00,0005,0007,1000.9,+24.8,052,0110,1692222057,57.799 00,0005,0007,1000.7,+25.1,050,0107,1692222357,57.762 00,0005,0007,1000.7,+24.8,051,0105,1692222657,57.779 00,0005,0007,1000.7,+24.7,051,0117,1692222957,57.808 00,0005,0007,1000.9,+23.8,056,0129,1692223257,57.773 00,0005,0007,1000.8,+24.4,052,0109,1692223557,57.774 00,0005,0007,1000.6,+24.2,053,0132,1692223857,57.739 00,0005,0007,1000.6,+24.2,054,0101,1692224157,57.742 00,0005,0007,1000.8,+24.1,054,0112,1692224457,57.761 00,0005,0007,1000.6,+24.2,054,0135,1692224757,57.872 00,0005,0007,1000.6,+24.4,053,0118,1692225057,57.879 00,0005,0007,1000.7,+23.1,056,0127,1692225357,57.9 00,0005,0007,1000.5,+23.5,056,0109,1692225657,57.867 00,0005,0007,1000.6,+23.4,055,0119,1692225957,57.866 00,0005,0007,1000.4,+23.4,055,0104,1692226257,57.856 00,0005,0007,1000.7,+23.2,056,0105,1692226557,57.854 00,0005,0007,1000.5,+23.2,055,0122,1692226857,57.876 00,0005,0007,1000.6,+22.6,058,0133,1692227157,57.834 00,0005,0007,1000.5,+22.4,058,0130,1692227457,57.813 00,0005,0007,1000.6,+22.5,058,0112,1692227757,57.841 00,0005,0007,1000.6,+22.9,056,0111,1692228057,57.809 00,0005,0007,1000.5,+22.8,057,0107,1692228357,57.942 00,0005,0007,1000.8,+21.8,060,0121,1692228657,57.952 00,0005,0007,1000.4,+22.0,059,0116,1692228957,57.938 00,0005,0007,1000.6,+22.5,057,0132,1692229257,57.95 00,0005,0007,1000.6,+22.5,057,0130,1692229557,57.951 00,0005,0007,1000.4,+22.0,059,0116,1692229857,57.916 00,0005,0007,1000.8,+22.5,055,0123,1692230157,57.965 00,0005,0007,1000.6,+21.9,057,0128,1692230457,57.926 00,0005,0007,1000.6,+21.6,060,0132,1692230757,57.959 00,0005,0007,1000.8,+20.9,062,0126,1692231057,57.914 00,0005,0007,1000.5,+21.7,057,0106,1692231357,57.917 00,0005,0007,1000.5,+21.0,062,0106,1692231657,57.922 00,0005,0007,1000.8,+21.8,057,0103,1692231958,58.041 00,0005,0007,1000.5,+21.3,060,0129,1692232258,58.084 00,0005,0007,1000.6,+21.4,060,0125,1692232558,58.072 00,0005,0007,1000.7,+21.8,059,0119,1692232858,58.047 00,0005,0007,1000.7,+21.4,060,0117,1692233158,58.046 00,0005,0007,1000.6,+21.4,061,0119,1692233458,58.055 00,0005,0007,1000.6,+21.5,061,0102,1692233758,58.013 00,0005,0007,1000.6,+21.1,061,0127,1692234058,58.013 00,0005,0007,1000.5,+21.7,058,0121,1692234358,58.032 00,0005,0007,1000.6,+20.9,064,0131,1692234658,58.007 00,0005,0007,1000.6,+21.5,060,0113,1692234957,57.979 00,0005,0007,1000.5,+21.7,058,0133,1692235258,58.01 00,0005,0007,1000.4,+20.8,064,0130,1692235558,58.112 00,0005,0007,1000.6,+20.7,065,0121,1692235858,58.127 00,0005,0007,1000.8,+21.5,061,0110,1692236158,58.147 00,0005,0007,1000.4,+21.3,062,0120,1692236458,58.132 00,0005,0007,1000.5,+21.5,062,0114,1692236758,58.112 00,0005,0007,1000.5,+21.3,061,0125,1692237058,58.123 00,0005,0007,1000.6,+21.4,059,0136,1692237358,58.072 00,0005,0007,1000.3,+21.3,059,0110,1692237658,58.113 00,0005,0007,1000.4,+21.6,058,0133,1692237958,58.112 00,0005,0007,1000.4,+21.3,059,0107,1692238258,58.083 00,0005,0007,1000.2,+21.6,058,0130,1692238558,58.068 00,0005,0007,1000.6,+20.6,063,0124,1692238858,58.101 00,0005,0007,1000.5,+20.9,061,0118,1692239158,58.164 00,0005,0007,1000.5,+21.0,060,0137,1692239458,58.199 00,0005,0007,1000.4,+20.4,065,0120,1692239758,58.242 00,0005,0007,1000.3,+21.5,059,0134,1692240058,58.209 00,0005,0007,1000.6,+21.6,058,0118,1692240358,58.22 00,0005,0007,1000.5,+21.3,060,0129,1692240658,58.171 00,0005,0007,1000.6,+21.5,059,0106,1692240958,58.18 00,0005,0007,1000.4,+21.3,060,0148,1692241258,58.171 00,0005,0007,1000.5,+21.3,060,0127,1692241558,58.187 00,0005,0007,1000.5,+21.1,059,0115,1692241858,58.2 00,0005,0007,1000.6,+21.2,059,0152,1692242158,58.165 00,0005,0007,1000.7,+21.0,059,0123,1692242458,58.178 00,0005,0007,1000.5,+20.2,063,0118,1692242758,58.27 00,0005,0007,1000.7,+20.1,064,0125,1692243058,58.51 00,0005,0007,1000.6,+20.6,061,0115,1692243358,58.336 00,0005,0007,1000.8,+20.8,062,0122,1692243658,58.287 00,0005,0007,1000.5,+20.9,060,0133,1692243958,58.31 00,0005,0007,1000.6,+20.9,058,0131,1692244258,58.285 00,0005,0007,1000.7,+21.0,058,0123,1692244558,58.252 00,0005,0007,1000.7,+20.9,058,0121,1692244858,58.279 00,0005,0007,1000.9,+21.1,058,0127,1692245158,58.271 00,0005,0007,1000.7,+21.2,059,0114,1692245458,58.284 00,0005,0007,1000.7,+21.0,060,0117,1692245758,58.234 00,0005,0007,1000.5,+21.3,060,0139,1692246058,58.23 00,0005,0007,1000.5,+21.3,060,0134,1692246358,58.359 00,0005,0007,1000.5,+21.5,059,0129,1692246658,58.359 00,0005,0007,1000.8,+21.8,059,0122,1692246958,58.355 00,0005,0007,1000.4,+22.0,058,0129,1692247258,58.366 00,0005,0007,1000.8,+22.3,058,0119,1692247558,58.465 00,0005,0007,1000.5,+22.5,057,0124,1692247858,58.536 00,0005,0007,1000.6,+22.7,057,0126,1692248158,58.336 00,0005,0007,1000.9,+23.0,056,0112,1692248458,58.544 00,0005,0007,1000.9,+23.3,056,0102,1692248758,58.351 00,0005,0007,1000.6,+23.6,056,0126,1692249058,58.304 00,0005,0007,1000.5,+23.9,055,0122,1692249358,58.347 00,0005,0007,1000.7,+24.2,053,0136,1692249658,58.347 00,0005,0007,1000.7,+24.5,053,0121,1692249958,58.455 00,0005,0007,1000.8,+24.8,050,0105,1692250258,58.465 00,0005,0007,1000.4,+25.0,048,0118,1692250558,58.442 00,0005,0007,1000.6,+25.4,047,0109,1692250858,58.452 00,0005,0007,1000.8,+25.5,046,0125,1692251158,58.459 00,0005,0007,1000.5,+25.7,045,0125,1692251458,58.472 00,0005,0007,1000.7,+26.0,043,0132,1692251758,58.425 00,0005,0007,1000.6,+26.2,043,0126,1692252058,58.46 00,0005,0007,1000.5,+26.6,041,0124,1692252358,58.441 00,0005,0007,1000.3,+26.8,040,0127,1692252658,58.462 00,0005,0007,1000.5,+27.2,041,0143,1692252958,58.435 00,0005,0007,1000.3,+27.5,040,0121,1692253258,58.42 00,0005,0007,1000.2,+27.9,039,0114,1692253558,58.528 00,0005,0007,1000.6,+27.7,039,0120,1692253858,58.599 00,0005,0007,1000.3,+28.0,041,0124,1692254158,58.574 00,0005,0007,1000.3,+28.3,040,0126,1692254458,58.547 00,0005,0007,1000.4,+28.5,040,0104,1692254758,58.526 00,0005,0007,1000.4,+28.7,039,0125,1692255058,58.56 00,0005,0007,1000.6,+29.0,039,0134,1692255358,58.567 00,0005,0007,1000.6,+29.3,037,0123,1692255658,58.516 00,0005,0007,1000.4,+29.4,037,0137,1692255958,58.536 00,0005,0007,1000.3,+29.6,036,0125,1692256258,58.551 00,0005,0007,1000.3,+29.6,036,0127,1692256558,58.561 00,0005,0007,1000.1,+30.4,036,0108,1692256858,58.56 00,0005,0007,1000.3,+30.8,034,0134,1692257158,58.629 00,0005,0007,1000.1,+30.8,033,0124,1692257458,58.714 00,0005,0007,1000.1,+31.2,032,0117,1692257758,58.658 00,0005,0007,1000.5,+31.5,031,0129,1692258058,58.667 00,0005,0007,1000.4,+31.5,032,0119,1692258358,58.675 00,0005,0007,1000.2,+31.7,031,0108,1692258658,58.672 00,0005,0007,1000.5,+31.6,031,0131,1692258958,58.674 00,0005,0007,1000.3,+31.9,030,0115,1692259258,58.621 00,0005,0007,1000.2,+31.8,029,0122,1692259558,58.629 00,0005,0007,1000.0,+32.2,031,0117,1692259858,58.622 00,0005,0007,0999.9,+32.4,030,0092,1692260158,58.634 00,0005,0007,1000.1,+32.2,030,0113,1692260458,58.652 00,0005,0007,0999.9,+32.5,030,0146,1692260758,58.777 00,0005,0007,1000.2,+32.3,029,0124,1692261058,58.773 00,0005,0007,1000.0,+33.0,029,0106,1692261358,58.779 00,0005,0007,1000.0,+32.6,029,0111,1692261658,58.779 00,0005,0007,0999.9,+32.9,028,0110,1692261958,58.779 00,0005,0007,1000.0,+32.8,028,0091,1692262258,58.787 00,0005,0007,1000.0,+33.3,028,0129,1692262558,58.776 00,0005,0007,0999.7,+33.4,027,0111,1692262858,58.785 00,0005,0007,0999.8,+33.7,028,0131,1692263158,58.736 00,0005,0007,0999.5,+33.5,027,0106,1692263458,58.762 00,0005,0007,0999.6,+33.5,028,0129,1692263758,58.774 00,0005,0007,0999.9,+33.6,027,0109,1692264058,58.76 00,0005,0007,0999.8,+34.2,027,0130,1692264358,58.885 00,0005,0007,0999.8,+34.0,029,0122,1692264658,58.911 00,0005,0007,0999.8,+34.0,027,0114,1692264958,58.908 00,0005,0007,0999.6,+34.1,026,0119,1692265258,58.894 00,0005,0007,0999.7,+34.3,026,0115,1692265558,58.905 00,0005,0007,0999.4,+34.1,027,0114,1692265858,58.879 00,0005,0007,0999.5,+34.2,026,0111,1692266158,58.864 00,0005,0007,0999.3,+34.1,026,0106,1692266458,58.889 00,0005,0007,0999.7,+33.9,026,0113,1692266758,58.866 00,0005,0007,0999.1,+34.4,025,0118,1692267058,58.892 00,0005,0007,0999.3,+35.1,025,0129,1692267358,58.884 00,0005,0007,0999.4,+34.5,024,0108,1692267658,58.858 00,0005,0007,0999.2,+34.4,024,0115,1692267958,58.998 00,0005,0007,0999.1,+34.8,023,0104,1692268259,59.021 00,0005,0007,0999.1,+34.6,023,0126,1692268559,59.011 00,0005,0007,0998.9,+35.0,023,0114,1692268859,59.019 00,0005,0007,0999.1,+35.6,024,0085,1692269159,59.035 00,0005,0007,0998.7,+35.3,022,0120,1692269459,59.048 00,0005,0007,0999.0,+35.6,022,0102,1692269759,59.006 00,0005,0007,0998.8,+35.8,022,0106,1692270058,58.983 00,0005,0007,0999.1,+36.0,022,0122,1692270359,59.01 00,0005,0007,0999.0,+35.9,020,0114,1692270659,59.017 00,0005,0007,0998.7,+35.8,020,0129,1692270959,59.038 00,0005,0007,0998.6,+36.1,021,0125,1692271259,59.009 00,0005,0007,0998.7,+36.2,020,0120,1692271559,59.106 00,0005,0007,0998.4,+36.4,019,0107,1692271859,59.166 00,0005,0007,0998.5,+36.1,020,0122,1692272159,59.131 00,0005,0007,0998.5,+36.1,019,0101,1692272459,59.147 00,0005,0007,0998.3,+36.4,019,0106,1692272759,59.129 00,0000,0001,0998.2,+36.2,019,0130,1692273059,59.123 00,0005,0007,0998.4,+36.4,018,0102,1692273359,59.141 00,0005,0007,0998.2,+36.8,018,0106,1692273659,59.149 00,0005,0007,0998.2,+36.7,018,0118,1692273959,59.133 00,0005,0007,0998.3,+36.4,019,0102,1692274259,59.137 00,0005,0007,0998.2,+36.8,019,0130,1692274559,59.159 00,0005,0007,0997.9,+36.4,018,0131,1692274859,59.115 00,0005,0007,0997.9,+36.4,018,0116,1692275159,59.594 00,0005,0007,0997.8,+36.5,019,0095,1692275459,59.282 00,0005,0007,0998.0,+36.8,018,0121,1692275759,59.273 00,0005,0007,0997.7,+36.5,018,0110,1692276059,59.278 00,0005,0007,0997.6,+36.8,019,0109,1692276359,59.289 00,0005,0007,0997.7,+36.4,019,0118,1692276659,59.295 00,0005,0007,0997.7,+36.3,019,0133,1692276959,59.301 00,0005,0007,0997.7,+36.4,019,0120,1692277259,59.275 00,0005,0007,0998.0,+36.8,020,0116,1692277559,59.273 00,0005,0007,0997.7,+36.4,020,0132,1692277859,59.238 00,0005,0007,0997.8,+36.3,020,0106,1692278159,59.299 00,0005,0007,0997.8,+36.4,021,0115,1692278459,59.256 00,0005,0007,0997.8,+36.5,020,0127,1692278759,59.596 00,0005,0007,0997.7,+36.5,020,0112,1692279059,59.45 00,0005,0007,0998.0,+36.7,021,0121,1692279359,59.461 00,0005,0007,0997.7,+36.5,022,0115,1692279659,59.404 00,0005,0007,0997.7,+36.4,022,0121,1692279959,59.4 00,0005,0007,0997.9,+36.2,020,0113,1692280259,59.428 00,0005,0007,0997.8,+36.3,021,0127,1692280559,59.385 00,0005,0007,0997.8,+36.4,021,0121,1692280859,59.394 00,0005,0007,0997.4,+36.3,022,0118,1692281159,59.424 00,0005,0007,0997.5,+36.3,021,0109,1692281459,59.426 00,0005,0007,0997.8,+36.2,022,0116,1692281759,59.423 00,0005,0007,0997.6,+36.4,022,0116,1692282059,59.402 00,0005,0007,0997.5,+36.3,022,0108,1692282359,59.538 00,0005,0007,0997.9,+36.2,023,0133,1692282659,59.542 00,0005,0007,0997.9,+36.3,023,0128,1692282959,59.54 00,0005,0007,0997.5,+36.0,023,0136,1692283259,59.555 00,0005,0007,0997.7,+36.1,024,0120,1692283559,59.578 00,0005,0007,0997.7,+36.0,023,0118,1692283859,59.529 00,0005,0007,0997.7,+36.0,023,0106,1692284159,59.558 00,0005,0007,0997.5,+35.9,024,0121,1692284459,59.555 00,0005,0007,0997.5,+35.7,024,0113,1692284759,59.543 00,0005,0007,0997.8,+35.8,024,0115,1692285059,59.541 00,0005,0007,0997.5,+35.7,024,0102,1692285359,59.514 00,0005,0007,0997.5,+35.7,024,0136,1692285659,59.537 00,0005,0007,0997.6,+35.6,025,0115,1692285959,59.661 00,0005,0007,0997.8,+35.4,025,0114,1692286259,59.705 00,0005,0007,0997.7,+35.2,026,0115,1692286559,59.65 00,0005,0007,0997.5,+35.3,026,0128,1692286859,59.691 00,0005,0007,0997.5,+35.2,026,0116,1692287159,59.673 00,0005,0007,0997.5,+35.1,026,0120,1692287459,59.653 00,0005,0007,0997.8,+35.2,026,0121,1692287759,59.663 00,0005,0007,0997.6,+35.0,026,0134,1692288059,59.696 00,0005,0007,0997.7,+34.7,027,0104,1692288359,59.697 00,0005,0007,0997.6,+34.6,027,0091,1692288659,59.671 00,0005,0007,0997.6,+34.6,027,0112,1692288959,59.682 00,0005,0007,0997.9,+34.4,028,0112,1692289259,59.688 00,0005,0007,0997.8,+34.0,029,0097,1692289559,59.759 00,0005,0007,0998.0,+34.0,029,0104,1692289859,59.812 00,0005,0007,0998.1,+33.9,029,0118,1692290159,59.821 00,0005,0007,0997.9,+33.6,030,0115,1692290459,59.79 00,0005,0007,0998.0,+33.4,030,0127,1692290759,59.819 00,0005,0007,0998.1,+33.3,030,0125,1692291059,59.793 00,0005,0007,0998.0,+33.1,030,0111,1692291359,59.794 00,0005,0007,0998.3,+33.2,029,0112,1692291659,59.791 00,0005,0007,0998.4,+32.9,030,0104,1692291959,59.788 00,0005,0007,0998.5,+33.0,030,0120,1692292259,59.78 00,0005,0007,0998.5,+33.0,029,0111,1692292559,59.793 00,0005,0007,0998.6,+32.7,029,0114,1692292859,59.766 00,0005,0007,0998.3,+32.6,029,0140,1692293159,59.902 00,0005,0007,0998.4,+32.4,028,0121,1692293459,59.929 00,0005,0007,0998.6,+32.1,029,0120,1692293759,59.92 00,0005,0007,0998.5,+31.9,029,0114,1692294059,59.894 00,0005,0007,0998.8,+32.0,029,0111,1692294359,59.897 00,0005,0007,0998.8,+31.8,029,0105,1692294659,59.899 00,0005,0007,0999.0,+31.6,030,0132,1692294959,59.879 00,0005,0007,0998.8,+31.5,030,0106,1692295259,59.871 00,0005,0007,0998.8,+31.5,030,0114,1692295559,59.89 00,0005,0007,0998.9,+31.3,031,0110,1692295859,59.876 00,0005,0007,0999.3,+31.1,031,0112,1692296159,59.884 00,0005,0007,0999.2,+31.0,031,0135,1692296459,59.874 00,0005,0007,0999.3,+30.9,031,0131,1692296759,59.974 00,0005,0007,0999.4,+31.0,031,0114,1692297060,0.026 00,0005,0007,0999.4,+30.7,031,0113,1692297360,0.011 00,0005,0007,0999.5,+30.6,031,0133,1692297660,0.02 00,0005,0007,0999.5,+30.3,032,0123,1692297959,59.995 00,0005,0007,0999.6,+30.4,032,0114,1692298260,0.052 00,0005,0007,0999.8,+30.2,032,0106,1692298559,59.995 00,0005,0007,0999.8,+30.1,032,0120,1692298860,0.008 00,0005,0007,0999.5,+29.9,033,0141,1692299160,0.026 00,0005,0007,0999.4,+29.9,032,0125,1692299460,0.013 00,0005,0007,0999.7,+29.3,034,0104,1692299760,0.011 00,0005,0007,0999.6,+29.5,034,0097,1692300059,59.996 00,0005,0007,0999.6,+29.2,034,0125,1692300360,0.088 00,0005,0007,0999.7,+29.4,033,0113,1692300660,0.133 00,0005,0007,0999.8,+29.4,033,0134,1692300960,0.104 00,0005,0007,0999.7,+28.8,034,0111,1692301260,0.115 00,0005,0007,0999.9,+29.1,033,0115,1692301560,0.116 00,0005,0007,0999.9,+28.9,034,0136,1692301860,0.138 00,0005,0007,1000.1,+29.0,034,0127,1692302160,0.118 00,0005,0007,0999.9,+28.6,035,0153,1692302460,0.097 00,0005,0007,1000.1,+28.3,035,0123,1692302760,0.114 00,0005,0007,1000.3,+28.7,034,0109,1692303060,0.09 00,0005,0007,1000.0,+27.7,038,0125,1692303840,0.866 00,0005,0007,1000.0,+27.8,038,0110,1692304140,0.942 00,0005,0007,1000.0,+27.7,038,0137,1692304440,0.955 00,0005,0007,0999.9,+27.5,039,0101,1692304740,0.914 00,0005,0007,1000.1,+27.6,038,0091,1692305040,0.947 00,0005,0007,1000.4,+27.6,039,0106,1692305340,0.914 00,0005,0007,1000.1,+27.2,040,0109,1692305640,0.943 00,0005,0007,1000.1,+27.5,039,0122,1692305940,0.918 00,0005,0007,1000.1,+27.5,039,0120,1692306240,0.899 00,0005,0007,1000.5,+27.7,038,0113,1692306540,0.89 00,0005,0007,1000.4,+27.2,039,0117,1692306840,0.903 00,0005,0007,1000.4,+26.6,041,0111,1692307140,0.896 00,0005,0007,1000.4,+26.9,040,0114,1692307440,0.958 00,0005,0007,1000.4,+26.4,042,0117,1692307741,1.053 00,0005,0007,1000.6,+26.7,041,0113,1692308041,1.056 00,0005,0007,1000.4,+25.7,044,0124,1692308341,1.038 00,0005,0007,1000.7,+25.6,045,0116,1692308640,0.995 00,0005,0007,1000.6,+25.5,045,0122,1692308941,1.003 00,0005,0007,1000.8,+25.6,045,0110,1692309241,1.025 00,0005,0007,1000.6,+25.4,045,0125,1692309541,1.035 00,0005,0007,1000.5,+25.4,046,0124,1692309840,0.993 00,0005,0007,1000.6,+25.1,047,0126,1692310141,1.003 00,0005,0007,1000.6,+25.4,046,0110,1692310441,1.005 00,0005,0007,1000.9,+24.8,048,0144,1692310740,0.994 00,0005,0007,1000.8,+25.2,047,0112,1692311041,1.042 00,0005,0007,1000.7,+25.1,047,0136,1692311341,1.146 00,0005,0007,1000.6,+24.7,048,0109,1692311641,1.099 00,0005,0007,1000.8,+25.0,047,0107,1692311941,1.146 00,0005,0007,1000.8,+24.8,048,0101,1692312241,1.129 00,0005,0007,1000.7,+24.7,049,0104,1692312541,1.106 00,0005,0007,1000.7,+23.7,053,0109,1692312841,1.086 00,0005,0007,1000.7,+24.1,051,0124,1692313141,1.088 00,0005,0007,1001.0,+23.8,052,0120,1692313441,1.084 00,0005,0007,1000.9,+24.1,051,0111,1692313741,1.111 00,0005,0007,1000.7,+23.6,052,0141,1692314041,1.089 00,0005,0007,1001.0,+24.1,051,0131,1692314341,1.063 00,0005,0007,1001.0,+23.3,054,0116,1692314641,1.121 00,0005,0007,1000.9,+23.8,052,0119,1692314941,1.239 00,0005,0007,1000.9,+23.8,053,0119,1692315241,1.204 00,0005,0007,1000.7,+23.3,053,0106,1692315541,1.221 00,0005,0007,1000.8,+23.7,052,0120,1692315841,1.198 00,0000,0001,1000.7,+23.6,052,0115,1692316141,1.209 00,0005,0007,1000.9,+23.4,054,0115,1692316441,1.2 00,0005,0007,1000.8,+23.4,054,0145,1692316741,1.181 00,0005,0007,1000.9,+23.4,053,0124,1692317041,1.186 00,0005,0007,1000.8,+22.9,055,0106,1692317341,1.171 00,0005,0007,1000.6,+22.9,054,0143,1692317641,1.148 00,0005,0007,1000.6,+22.4,058,0126,1692317941,1.155 00,0005,0007,1000.4,+22.8,055,0125,1692318241,1.212 00,0005,0007,1000.5,+23.0,054,0128,1692318541,1.31 00,0005,0007,1000.7,+23.0,054,0122,1692318841,1.282 00,0005,0007,1000.5,+23.1,054,0148,1692319141,1.293 00,0005,0007,1000.6,+22.5,057,0093,1692319441,1.284 00,0005,0007,1000.8,+21.8,061,0119,1692319741,1.264 00,0005,0007,1000.7,+22.1,058,0117,1692320041,1.272 00,0005,0007,1000.9,+21.9,059,0125,1692320341,1.249 00,0005,0007,1000.9,+21.5,059,0116,1692320641,1.281 00,0005,0007,1000.7,+21.4,062,0105,1692320941,1.237 00,0005,0007,1000.8,+21.7,060,0130,1692321241,1.236 00,0005,0007,1000.7,+21.4,060,0121,1692321541,1.253 00,0005,0007,1000.8,+21.6,060,0125,1692321841,1.301 00,0005,0007,1000.8,+22.0,058,0134,1692322141,1.404 00,0005,0007,1000.9,+21.9,058,0138,1692322441,1.361 00,0005,0007,1000.9,+21.9,059,0137,1692322741,1.382 00,0000,0001,1000.7,+21.7,059,0126,1692323041,1.401 00,0005,0007,1000.8,+21.7,059,0130,1692323341,1.378 00,0005,0007,1000.6,+21.2,063,0121,1692323641,1.359 00,0005,0007,1000.6,+21.3,062,0130,1692323941,1.378 00,0005,0007,1000.7,+20.9,063,0123,1692324241,1.327 00,0005,0007,1000.5,+21.3,061,0132,1692324541,1.354 00,0005,0007,1000.7,+20.7,063,0125,1692324841,1.362 00,0005,0007,1000.7,+20.7,063,0110,1692325141,1.329 00,0005,0007,1000.7,+21.1,062,0131,1692325441,1.381 00,0005,0007,1000.5,+21.4,061,0116,1692325741,1.462 00,0005,0007,1000.6,+21.5,061,0120,1692326041,1.47 00,0005,0007,1000.6,+20.5,064,0109,1692326341,1.447 00,0005,0007,1000.6,+21.3,060,0139,1692326641,1.422 00,0005,0007,1000.5,+21.3,062,0112,1692326941,1.427 00,0005,0007,1000.8,+21.0,064,0118,1692327241,1.43 00,0005,0007,1000.7,+21.5,063,0129,1692327541,1.439 00,0005,0007,1000.7,+21.3,062,0118,1692327841,1.435 00,0005,0007,1000.9,+21.6,060,0114,1692328141,1.449 00,0005,0007,1000.9,+20.3,064,0106,1692328441,1.398 00,0005,0007,1000.7,+20.9,060,0131,1692328741,1.407 00,0005,0007,1000.6,+21.0,060,0122,1692329041,1.439 00,0005,0007,1000.8,+21.2,060,0120,1692329341,1.565 00,0005,0007,1000.6,+21.0,062,0114,1692329641,1.546 00,0005,0007,1000.6,+20.6,064,0139,1692329941,1.523 00,0005,0007,1000.5,+21.3,059,0130,1692330241,1.536 00,0005,0007,1000.9,+21.2,061,0138,1692330541,1.539 00,0005,0007,1000.6,+21.0,062,0140,1692330841,1.52 00,0005,0007,1000.9,+21.2,061,0129,1692331141,1.501 00,0005,0007,1000.8,+21.0,062,0114,1692331441,1.525 00,0005,0007,1001.0,+21.6,059,0122,1692331741,1.516 00,0005,0007,1000.7,+21.6,059,0121,1692332041,1.539 00,0005,0007,1000.6,+21.8,059,0148,1692332341,1.486 00,0005,0007,1000.8,+21.9,058,0109,1692332641,1.552 00,0005,0007,1000.8,+22.0,057,0131,1692332941,1.619 00,0005,0007,1001.0,+22.2,058,0125,1692333241,1.667 00,0005,0007,1000.8,+21.6,061,0124,1692333541,1.619 00,0005,0007,1000.7,+22.6,057,0120,1692333841,1.621 00,0005,0007,1000.9,+22.8,057,0129,1692334141,1.619 00,0005,0007,1001.2,+23.1,057,0121,1692334441,1.601 00,0005,0007,1000.9,+23.3,056,0132,1692334741,1.616 00,0005,0007,1000.8,+23.6,056,0125,1692335041,1.601 00,0005,0007,1000.9,+24.0,054,0138,1692335341,1.588 00,0005,0007,1001.2,+24.2,054,0101,1692335641,1.559 00,0005,0007,1000.9,+24.5,053,0139,1692335941,1.584 00,0005,0007,1000.9,+24.7,052,0159,1692336241,1.642 00,0005,0007,1000.9,+25.1,050,0153,1692336541,1.722 00,0005,0007,1001.1,+25.3,050,0123,1692336841,1.71 00,0005,0007,1001.0,+25.6,049,0101,1692337141,1.721 00,0005,0007,1001.1,+26.1,047,0131,1692337441,1.706 00,0005,0007,1000.9,+26.3,047,0118,1692337741,1.693 00,0005,0007,1000.9,+26.4,045,0130,1692338041,1.724 00,0005,0007,1000.9,+26.6,046,0114,1692338341,1.713 00,0005,0007,1000.7,+26.7,045,0111,1692338641,1.698 00,0005,0007,1000.9,+27.1,046,0117,1692338941,1.707 00,0005,0007,1001.1,+27.2,044,0128,1692339241,1.707 00,0005,0007,1000.8,+27.4,042,0131,1692339541,1.688 00,0005,0007,1001.0,+27.6,043,0119,1692339841,1.724 00,0005,0007,1001.0,+27.9,042,0135,1692340141,1.835 00,0005,0007,1001.1,+28.0,042,0092,1692340441,1.832 00,0005,0007,1001.0,+28.3,041,0110,1692340741,1.826 00,0005,0007,1000.9,+28.6,040,0123,1692341041,1.811 00,0005,0007,1000.8,+28.6,041,0101,1692341341,1.795 00,0005,0007,1000.8,+29.0,040,0121,1692341641,1.815 00,0005,0007,1001.0,+29.2,038,0121,1692341941,1.832 00,0005,0007,1000.8,+29.5,038,0126,1692342241,1.801 00,0005,0007,1000.6,+29.7,037,0102,1692342541,1.814 00,0005,0007,1000.9,+29.8,037,0102,1692342841,1.817 00,0005,0007,1000.4,+30.3,036,0119,1692343141,1.8 00,0005,0007,1000.5,+31.0,035,0123,1692343441,1.876 00,0005,0007,1000.4,+31.1,034,0114,1692343741,1.957 00,0005,0007,1000.6,+31.4,034,0135,1692344041,1.95 00,0005,0007,1000.4,+31.6,033,0118,1692344341,1.925 00,0005,0007,1000.8,+31.7,034,0119,1692344641,1.924 00,0005,0007,1000.7,+31.6,033,0114,1692344941,1.953 00,0005,0007,1000.4,+32.3,031,0125,1692345241,1.916 00,0005,0007,1000.8,+32.1,034,0125,1692345541,1.907 00,0005,0007,1000.9,+32.2,031,0114,1692345841,1.884 00,0005,0007,1000.8,+32.5,031,0122,1692346141,1.883 00,0005,0007,1000.8,+32.6,031,0125,1692346441,1.928 00,0005,0007,1000.5,+33.2,030,0137,1692346741,1.896 00,0005,0007,1000.5,+32.8,030,0123,1692347041,1.952 00,0005,0007,1000.7,+32.9,030,0136,1692347342,2.034 00,0005,0007,1000.5,+33.2,030,0126,1692347642,2.063 00,0005,0007,1000.5,+33.0,030,0131,1692347942,2.046 00,0005,0007,1000.5,+33.0,029,0100,1692348242,2.043 00,0005,0007,1000.4,+32.8,030,0132,1692348542,2.038 00,0005,0007,1000.0,+33.4,029,0120,1692348842,2.051 00,0005,0007,1000.2,+33.6,029,0099,1692349142,2.005 00,0005,0007,1000.2,+33.7,029,0115,1692349442,2.021 00,0005,0007,1000.0,+33.7,029,0138,1692349742,2.02 00,0005,0007,1000.2,+33.8,029,0123,1692350042,2.018 00,0005,0007,1000.0,+33.2,030,0123,1692350342,2.009 00,0005,0007,1000.3,+33.8,028,0123,1692350642,2.068 00,0005,0007,0999.9,+34.0,028,0115,1692350942,2.159 00,0005,0007,1000.2,+33.9,028,0121,1692351242,2.168 00,0005,0007,0999.9,+34.3,028,0112,1692351542,2.174 00,0005,0007,1000.1,+33.9,028,0126,1692351842,2.164 00,0005,0007,1000.2,+34.1,027,0141,1692352142,2.145 00,0005,0007,0999.9,+34.4,027,0115,1692352442,2.13 00,0005,0007,0999.8,+34.1,027,0132,1692352742,2.173 00,0005,0007,1000.1,+33.8,027,0122,1692353042,2.136 00,0005,0007,0999.9,+34.4,027,0127,1692353342,2.171 00,0005,0007,1000.2,+34.5,027,0109,1692353642,2.18 00,0005,0007,1000.0,+34.5,026,0112,1692353942,2.141 00,0005,0007,0999.9,+34.9,027,0128,1692354242,2.208 00,0005,0007,0999.8,+34.7,027,0117,1692354542,2.321 00,0005,0007,0999.7,+35.0,024,0123,1692354842,2.29 00,0005,0007,0999.8,+34.7,025,0111,1692355142,2.322 00,0005,0007,0999.7,+35.1,025,0105,1692355442,2.273 00,0005,0007,0999.7,+35.2,023,0099,1692355742,2.272 00,0005,0007,0999.9,+35.7,024,0108,1692356042,2.282 00,0005,0007,0999.9,+34.9,024,0141,1692356342,2.285 00,0005,0007,0999.6,+35.1,023,0129,1692356642,2.271 00,0005,0007,0999.8,+35.3,024,0127,1692356942,2.273 00,0005,0007,0999.8,+35.2,024,0102,1692357242,2.266 00,0005,0007,0999.6,+35.0,023,0122,1692357542,2.271 00,0005,0007,0999.7,+35.1,023,0112,1692357842,2.358 00,0005,0007,0999.6,+35.1,023,0124,1692358142,2.444 00,0005,0007,0999.5,+35.4,023,0112,1692358442,2.395 00,0005,0007,0999.6,+36.0,025,0119,1692358742,2.408 00,0005,0007,0999.7,+35.5,023,0131,1692359042,2.429 00,0005,0007,0999.5,+35.8,024,0116,1692359342,2.415 00,0005,0007,0999.2,+35.7,023,0117,1692359642,2.403 00,0005,0007,0999.3,+36.0,024,0129,1692359942,2.418 00,0005,0007,0999.3,+36.0,023,0119,1692360242,2.43 00,0005,0007,0999.1,+35.9,023,0117,1692360542,2.406 00,0005,0007,0999.2,+36.5,023,0107,1692360842,2.404 00,0005,0007,0999.2,+36.2,022,0117,1692361142,2.393 00,0005,0007,0998.9,+36.6,022,0119,1692361442,2.443 00,0005,0007,0999.3,+36.5,021,0105,1692361742,2.546 00,0005,0007,0999.0,+36.5,021,0106,1692362042,2.583 00,0005,0007,0999.1,+36.8,021,0144,1692362342,2.544 00,0005,0007,0998.8,+36.7,020,0124,1692362642,2.545 00,0005,0007,0999.2,+36.5,021,0114,1692362942,2.518 00,0005,0007,0998.8,+36.6,021,0125,1692363242,2.54 00,0005,0007,0998.9,+37.1,021,0121,1692363542,2.54 00,0005,0007,0999.0,+36.5,019,0102,1692363842,2.637 00,0005,0007,0998.8,+36.7,019,0099,1692364142,2.52 00,0005,0007,0999.0,+36.4,018,0111,1692364442,2.535 00,0005,0007,0998.9,+36.5,018,0118,1692364742,2.528 00,0005,0007,0998.9,+36.7,018,0122,1692365042,2.593 00,0005,0007,0998.9,+36.5,018,0116,1692365342,2.676 00,0005,0007,0998.9,+36.5,020,0136,1692365642,2.703 00,0005,0007,0998.8,+36.6,020,0112,1692365942,2.676 00,0005,0007,0999.0,+36.3,020,0099,1692366242,2.721 00,0005,0007,0999.1,+36.5,020,0115,1692366542,2.711 00,0005,0007,0999.2,+36.4,021,0101,1692366842,2.684 00,0005,0007,0998.8,+35.9,022,0126,1692367142,2.67 00,0005,0007,0998.8,+35.9,021,0134,1692367442,2.691 00,0005,0007,0999.1,+35.7,022,0104,1692367742,2.674 00,0000,0001,0999.1,+35.6,022,0094,1692368042,2.663 00,0005,0007,0999.2,+35.6,022,0113,1692368342,2.664 00,0005,0007,0999.1,+36.0,022,0105,1692368642,2.727 00,0005,0007,0999.2,+35.7,022,0114,1692368942,2.838 00,0005,0007,0999.1,+35.4,023,0124,1692369242,2.815 00,0005,0007,0999.0,+35.2,023,0121,1692369542,2.831 00,0005,0007,0999.0,+35.1,023,0144,1692369842,2.814 00,0005,0007,0999.1,+34.9,022,0122,1692370142,2.797 00,0005,0007,0999.1,+34.9,022,0129,1692370442,2.839 00,0005,0007,0998.8,+35.0,022,0126,1692370742,2.816 00,0005,0007,0998.7,+35.0,022,0098,1692371042,2.785 00,0005,0007,0998.7,+34.9,021,0170,1692371342,2.771 00,0005,0007,0998.7,+34.6,021,0096,1692371642,2.826 00,0005,0007,0998.6,+34.5,021,0118,1692371942,2.797 00,0005,0007,0998.6,+34.2,023,0120,1692372242,2.88 00,0005,0007,0998.7,+34.2,023,0125,1692372542,2.947 00,0005,0007,0999.0,+34.0,023,0119,1692372842,2.949 00,0005,0007,0998.8,+34.1,023,0110,1692373142,2.912 00,0005,0007,0998.9,+33.9,023,0133,1692373442,2.945 00,0005,0007,0998.6,+33.9,023,0136,1692373742,2.91 00,0005,0007,0998.8,+33.7,023,0106,1692374042,2.948 00,0005,0007,0999.1,+33.7,023,0114,1692374342,2.951 00,0005,0007,0999.0,+33.5,024,0120,1692374642,2.912 00,0005,0007,0999.3,+33.4,024,0120,1692374942,2.927 00,0005,0007,0999.1,+33.4,024,0117,1692375242,2.91 00,0005,0007,0999.4,+33.3,024,0120,1692375542,2.919 00,0005,0007,0999.2,+33.3,023,0115,1692375842,2.948 00,0005,0007,0999.0,+32.9,023,0127,1692376143,3.074 00,0005,0007,0999.2,+32.9,022,0118,1692376443,3.069 00,0005,0007,0999.2,+32.8,022,0116,1692376743,3.045 00,0005,0007,0999.1,+32.4,023,0099,1692377043,3.023 00,0005,0007,0999.4,+32.2,024,0102,1692377343,3.026 00,0005,0007,0999.2,+31.7,025,0117,1692377643,3.01 00,0005,0007,0999.4,+31.2,027,0126,1692377943,3.006 00,0005,0007,0999.2,+31.0,028,0115,1692378243,3.029 00,0005,0007,0999.4,+30.3,031,0130,1692378543,3.065 00,0005,0007,0999.3,+30.2,030,0101,1692378843,3.01 00,0005,0007,0999.7,+30.0,030,0124,1692379143,3.008 00,0005,0007,0999.3,+29.9,030,0127,1692379443,3.048 00,0005,0007,0999.6,+29.8,030,0115,1692379743,3.186 00,0005,0007,0999.8,+29.8,030,0108,1692380043,3.131 00,0005,0007,0999.6,+30.0,029,0104,1692380343,3.125 00,0005,0007,0999.6,+30.2,030,0113,1692380643,3.163 00,0005,0007,1000.0,+30.2,030,0118,1692380943,3.125 00,0005,0007,1000.1,+30.3,031,0114,1692381243,3.124 00,0005,0007,1000.0,+30.2,031,0111,1692381543,3.144 00,0005,0007,1000.2,+30.3,032,0119,1692381843,3.12 00,0005,0007,1000.3,+30.0,032,0117,1692382143,3.121 00,0005,0007,1000.5,+30.0,033,0136,1692382443,3.106 00,0005,0007,1000.7,+30.2,032,0123,1692382743,3.125 00,0005,0007,1000.7,+29.8,033,0108,1692383043,3.186 00,0005,0007,1000.6,+29.9,033,0127,1692383343,3.267 00,0005,0007,1000.5,+29.7,034,0109,1692383643,3.249 00,0005,0007,1000.8,+29.6,034,0128,1692383943,3.253 00,0005,0007,1000.7,+29.7,034,0124,1692384243,3.251 00,0005,0007,1000.8,+29.8,034,0109,1692384543,3.266 00,0005,0007,1001.0,+29.6,034,0097,1692384843,3.247 00,0005,0007,1001.0,+29.5,034,0100,1692385143,3.232 00,0005,0007,1000.9,+29.4,034,0119,1692385443,3.237 00,0005,0007,1001.2,+29.3,034,0117,1692385743,3.202 00,0005,0007,1000.9,+29.1,035,0110,1692386043,3.227 00,0005,0007,1000.9,+29.0,035,0105,1692386343,3.213 00,0005,0007,1001.1,+28.6,036,0104,1692386643,3.285 00,0005,0007,1000.9,+28.3,037,0115,1692386943,3.377 00,0000,0001,1001.2,+28.5,037,0091,1692387243,3.371 00,0005,0007,1001.1,+28.7,036,0132,1692387543,3.361 00,0005,0007,1001.1,+28.5,037,0095,1692387843,3.356 00,0005,0007,1001.1,+28.0,038,0105,1692388143,3.381 00,0005,0007,1001.1,+27.9,039,0104,1692388443,3.362 00,0005,0007,1001.3,+27.6,039,0105,1692388743,3.357 00,0005,0007,1001.0,+27.7,039,0105,1692389043,3.338 00,0005,0007,1001.1,+28.1,036,0102,1692389343,3.351 00,0005,0007,1001.2,+27.4,039,0113,1692389643,3.322 00,0005,0007,1001.0,+26.9,040,0129,1692389943,3.315 00,0005,0007,1001.0,+26.7,040,0131,1692390243,3.39 00,0005,0007,1001.3,+27.0,039,0114,1692390543,3.495 00,0005,0007,1001.3,+26.7,040,0104,1692390843,3.504 00,0005,0007,1001.4,+27.1,039,0113,1692391143,3.507 00,0005,0007,1001.5,+26.6,041,0095,1692391443,3.432 00,0005,0007,1001.2,+26.1,042,0124,1692391743,3.465 00,0005,0007,1001.6,+25.5,044,0118,1692392043,3.426 00,0005,0007,1001.2,+25.1,045,0101,1692392343,3.448 00,0005,0007,1001.5,+25.5,044,0107,1692392643,3.435 00,0005,0007,1001.5,+24.8,046,0136,1692392943,3.402 00,0005,0007,1001.6,+25.1,046,0123,1692393243,3.441 00,0005,0007,1001.7,+25.2,045,0116,1692393543,3.416 00,0005,0007,1001.5,+24.8,047,0106,1692393843,3.482 00,0005,0007,1001.7,+25.0,046,0108,1692394143,3.557 00,0000,0001,1001.6,+25.0,046,0132,1692394443,3.587 00,0005,0007,1001.6,+24.7,047,0117,1692394743,3.566 00,0005,0007,1001.8,+25.0,046,0109,1692395043,3.535 00,0005,0007,1001.8,+24.8,047,0125,1692395343,3.515 00,0005,0007,1001.8,+24.1,049,0123,1692395643,3.529 00,0005,0007,1001.9,+24.2,049,0105,1692395943,3.561 00,0005,0007,1001.7,+24.4,048,0117,1692396243,3.519 00,0005,0007,1001.8,+24.1,048,0125,1692396543,3.517 00,0005,0007,1001.8,+24.0,050,0112,1692396843,3.556 00,0005,0007,1001.9,+23.5,051,0127,1692397143,3.499 00,0005,0007,1001.6,+23.7,050,0105,1692397443,3.54 00,0005,0007,1002.0,+23.8,051,0120,1692397743,3.687 00,0005,0007,1001.9,+23.8,053,0115,1692398043,3.66 00,0005,0007,1001.8,+23.6,054,0114,1692398343,3.651 00,0005,0007,1001.7,+23.5,055,0122,1692398643,3.646 00,0005,0007,1001.6,+23.0,053,0117,1692398943,3.627 00,0005,0007,1002.0,+23.4,052,0107,1692399243,3.624 00,0005,0007,1001.6,+22.9,052,0115,1692399543,3.617 00,0005,0007,1001.6,+23.0,052,0114,1692399843,3.6 00,0005,0007,1001.5,+22.8,053,0107,1692400143,3.623 00,0005,0007,1001.5,+22.4,055,0120,1692400443,3.604 00,0005,0007,1001.5,+22.7,053,0122,1692400743,3.605 00,0005,0007,1001.7,+22.7,054,0111,1692401043,3.666 00,0005,0007,1001.4,+22.7,055,0116,1692401343,3.749 00,0005,0007,1001.3,+22.5,056,0123,1692401643,3.75 00,0005,0007,1001.8,+22.3,056,0121,1692401943,3.755 00,0005,0007,1001.6,+22.4,056,0121,1692402243,3.71 00,0005,0007,1001.9,+22.7,054,0118,1692402543,3.738 00,0005,0007,1001.5,+22.5,054,0120,1692402843,3.692 00,0005,0007,1001.5,+22.7,054,0124,1692403143,3.699 00,0005,0007,1001.8,+22.6,057,0096,1692403443,3.701 00,0005,0007,1001.6,+22.8,056,0121,1692403743,3.701 00,0005,0007,1001.4,+22.7,056,0142,1692404043,3.673 00,0005,0007,1001.7,+22.6,056,0119,1692404343,3.68 00,0005,0007,1001.6,+21.8,057,0130,1692404643,3.721 00,0005,0007,1001.6,+21.5,058,0121,1692404943,3.846 00,0005,0007,1001.4,+21.6,056,0126,1692405243,3.83 00,0005,0007,1001.8,+21.9,054,0104,1692405543,3.825 00,0005,0007,1001.6,+21.9,055,0116,1692405843,3.784 00,0005,0007,1001.6,+22.0,055,0108,1692406143,3.819 00,0005,0007,1001.7,+21.7,059,0117,1692406443,3.813 00,0005,0007,1001.8,+21.2,057,0104,1692406743,3.772 00,0005,0007,1001.4,+21.0,062,0120,1692407043,3.775 00,0005,0007,1001.4,+21.3,059,0127,1692407343,3.748 00,0005,0007,1001.7,+20.3,061,0113,1692407643,3.783 00,0005,0007,1001.8,+20.0,062,0132,1692407943,3.75 00,0005,0007,1001.8,+20.1,060,0118,1692408243,3.813 00,0005,0007,1001.7,+20.2,060,0135,1692408543,3.899 00,0005,0007,1001.6,+19.7,063,0140,1692408843,3.916 00,0005,0007,1001.5,+20.6,059,0118,1692409143,3.905 00,0005,0007,1001.8,+20.8,059,0125,1692409443,3.894 00,0005,0007,1001.3,+20.5,059,0103,1692409743,3.851 00,0005,0007,1001.5,+20.6,058,0117,1692410043,3.89 00,0005,0007,1001.2,+19.7,063,0112,1692410343,3.857 00,0005,0007,1001.2,+19.7,064,0128,1692410643,3.882 00,0005,0007,1001.2,+20.1,059,0116,1692410943,3.875 00,0005,0007,1001.1,+19.9,064,0124,1692411243,3.835 00,0005,0007,1001.3,+20.2,060,0108,1692411543,3.844 00,0005,0007,1001.5,+20.5,060,0128,1692411843,3.881 00,0005,0007,1001.5,+20.7,059,0148,1692412144,4.014 00,0005,0007,1001.6,+20.7,060,0127,1692412443,3.985 00,0005,0007,1001.7,+20.7,062,0094,1692412743,3.994 00,0005,0007,1001.5,+20.5,062,0133,1692413043,3.953 00,0005,0007,1001.6,+20.8,060,0128,1692413343,3.938 00,0005,0007,1001.7,+20.1,062,0126,1692413643,3.945 00,0005,0007,1001.4,+20.1,061,0119,1692413943,3.923 00,0005,0007,1001.5,+20.4,060,0115,1692414243,3.905 00,0005,0007,1001.5,+20.3,060,0122,1692414543,3.944 00,0005,0007,1001.2,+20.0,060,0131,1692414843,3.911 00,0005,0007,1001.4,+20.3,059,0117,1692415143,3.925 00,0005,0007,1001.3,+20.5,060,0115,1692415443,3.976 00,0005,0007,1001.4,+20.5,059,0125,1692415744,4.071 00,0005,0007,1001.3,+20.4,060,0121,1692416044,4.064 00,0005,0007,1001.6,+20.4,059,0119,1692416344,4.069 00,0005,0007,1002.0,+20.4,061,0107,1692416644,4.063 00,0005,0007,1002.0,+20.5,059,0123,1692416944,4.027 00,0005,0007,1001.8,+20.6,059,0125,1692417244,4.025 00,0005,0007,1002.0,+20.6,059,0124,1692417544,4.033 00,0005,0007,1001.7,+20.3,061,0144,1692417844,4.015 00,0005,0007,1001.7,+20.1,061,0117,1692418144,4.012 00,0005,0007,1001.6,+20.7,059,0134,1692418444,4.027 00,0005,0007,1001.3,+20.8,058,0116,1692418744,4.019 00,0005,0007,1001.2,+20.4,061,0105,1692419044,4.059 00,0005,0007,1001.3,+21.0,059,0094,1692419344,4.165 00,0005,0007,1001.4,+21.0,058,0119,1692419644,4.154 00,0005,0007,1001.4,+21.4,057,0129,1692419944,4.126 00,0005,0007,1001.4,+21.9,056,0140,1692420244,4.137 00,0005,0007,1001.7,+22.3,054,0147,1692420544,4.113 00,0005,0007,1001.9,+22.3,054,0149,1692420844,4.113 00,0005,0007,1001.7,+22.3,054,0138,1692421144,4.092 00,0005,0007,1002.0,+22.4,053,0143,1692421444,4.1 00,0005,0007,1002.1,+22.4,053,0115,1692421744,4.127 00,0005,0007,1002.0,+22.6,051,0121,1692422044,4.116 00,0005,0007,1002.2,+22.5,052,0120,1692422344,4.103 00,0005,0007,1001.9,+22.6,053,0119,1692422644,4.116 00,0000,0001,1001.7,+22.8,052,0121,1692422944,4.234 00,0005,0007,1001.8,+23.1,052,0140,1692423244,4.219 00,0005,0007,1001.7,+23.3,051,0147,1692423544,4.232 00,0005,0007,1002.0,+23.4,052,0134,1692423844,4.209 00,0005,0007,1002.0,+23.7,050,0133,1692424144,4.21 00,0005,0007,1002.3,+23.7,049,0107,1692424444,4.231 00,0005,0007,1002.2,+23.7,050,0117,1692424744,4.214 00,0005,0007,1002.1,+23.8,050,0120,1692425044,4.206 00,0005,0007,1002.1,+24.0,050,0148,1692425344,4.192 00,0005,0007,1001.9,+24.1,050,0116,1692425644,4.162 00,0005,0007,1001.9,+24.1,050,0117,1692425944,4.177 00,0005,0007,1001.9,+24.2,049,0112,1692426244,4.24 00,0005,0007,1001.9,+24.5,047,0138,1692426544,4.331 00,0005,0007,1001.5,+24.8,047,0121,1692426844,4.312 00,0005,0007,1001.6,+25.2,046,0101,1692427144,4.297 00,0005,0007,1001.7,+25.4,046,0124,1692427444,4.34 00,0005,0007,1001.8,+25.7,044,0101,1692427744,4.285 00,0005,0007,1001.8,+25.7,045,0139,1692428044,4.296 00,0005,0007,1001.6,+25.9,045,0116,1692428344,4.273 00,0005,0007,1001.5,+26.3,044,0130,1692428644,4.258 00,0005,0007,1001.8,+26.7,043,0125,1692428944,4.279 00,0005,0007,1001.6,+27.1,042,0119,1692429244,4.276 00,0005,0007,1001.6,+27.8,040,0111,1692429544,4.267 00,0005,0007,1001.5,+28.1,040,0121,1692429844,4.297 00,0005,0007,1001.5,+28.2,038,0110,1692430144,4.43 00,0005,0007,1001.6,+28.2,039,0113,1692430444,4.431 00,0005,0007,1001.6,+28.2,037,0123,1692430744,4.437 00,0005,0007,1001.5,+28.4,037,0105,1692431044,4.388 00,0005,0007,1001.6,+29.3,036,0130,1692431344,4.413 00,0005,0007,1001.5,+29.7,035,0111,1692431644,4.392 00,0005,0007,1001.5,+29.7,035,0128,1692431944,4.405 00,0005,0007,1001.7,+29.8,035,0119,1692432244,4.373 00,0005,0007,1001.6,+30.1,032,0132,1692432544,4.393 00,0005,0007,1001.3,+30.4,031,0127,1692432844,4.396 00,0005,0007,1001.6,+30.9,031,0110,1692433144,4.382 00,0005,0007,1001.3,+31.2,029,0110,1692433444,4.445 00,0005,0007,1001.6,+31.4,030,0117,1692433744,4.53 00,0005,0007,1001.6,+31.3,028,0104,1692434044,4.537 00,0005,0007,1001.4,+31.6,028,0132,1692434344,4.536 00,0005,0007,1001.5,+32.1,028,0128,1692434644,4.541 00,0005,0007,1001.4,+32.1,028,0093,1692434944,4.49 00,0005,0007,1001.1,+32.2,029,0140,1692435244,4.499 00,0005,0007,1001.6,+31.7,027,0121,1692435544,4.515 00,0005,0007,1001.5,+32.4,027,0109,1692435844,4.509 00,0005,0007,1001.0,+32.6,028,0120,1692436144,4.522 00,0005,0007,1001.4,+32.4,027,0135,1692436444,4.502 00,0005,0007,1001.3,+32.8,026,0116,1692436744,4.486 00,0005,0007,1001.1,+32.9,025,0101,1692437044,4.521 00,0005,0007,1001.2,+32.6,026,0115,1692437344,4.651 00,0005,0007,1001.2,+33.1,026,0107,1692437644,4.646 00,0005,0007,1001.1,+32.7,026,0110,1692437944,4.631 00,0005,0007,1001.1,+32.6,026,0122,1692438244,4.624 00,0005,0007,1001.0,+32.4,024,0123,1692438544,4.655 00,0005,0007,1001.2,+32.6,026,0129,1692438844,4.612 00,0005,0007,1001.0,+32.5,025,0117,1692439144,4.638 00,0005,0007,1000.9,+32.6,025,0119,1692439444,4.627 00,0005,0007,1000.9,+32.9,025,0140,1692439744,4.599 00,0005,0007,1001.1,+33.1,024,0138,1692440044,4.623 00,0005,0007,1001.1,+33.1,025,0114,1692440344,4.606 00,0005,0007,1001.1,+33.4,025,0107,1692440644,4.639 00,0005,0007,1001.0,+33.4,025,0114,1692440944,4.774 00,0005,0007,1001.1,+33.5,025,0115,1692441244,4.766 00,0005,0007,1000.8,+33.2,024,0122,1692441544,4.752 00,0005,0007,1000.9,+33.4,025,0113,1692441844,4.727 00,0005,0007,1000.8,+33.7,025,0113,1692442144,4.782 00,0005,0007,1000.6,+34.0,024,0133,1692442444,4.77 00,0005,0007,1000.8,+34.1,024,0117,1692442744,4.748 00,0005,0007,1000.6,+33.2,025,0120,1692443044,4.743 00,0005,0007,1000.5,+33.9,025,0109,1692443344,4.737 00,0005,0007,1000.6,+34.2,024,0123,1692443644,4.734 00,0005,0007,1000.4,+33.7,024,0132,1692443944,4.753 00,0005,0007,1000.4,+34.2,024,0105,1692444244,4.777 00,0005,0007,1000.6,+34.4,024,0111,1692444544,4.87 00,0000,0001,1000.2,+34.4,024,0121,1692444844,4.884 00,0005,0007,1000.4,+34.3,024,0133,1692445144,4.851 00,0005,0007,1000.2,+34.7,024,0127,1692445444,4.86 00,0005,0007,1000.1,+34.9,024,0122,1692445744,4.877 00,0005,0007,1000.0,+34.9,022,0128,1692446044,4.848 00,0005,0007,1000.1,+34.8,023,0127,1692446344,4.885 00,0005,0007,1000.3,+34.2,023,0105,1692446644,4.884 00,0005,0007,1000.2,+35.0,022,0100,1692446944,4.878 00,0005,0007,1000.0,+34.9,022,0110,1692447244,4.87 00,0005,0007,0999.8,+35.1,022,0114,1692447544,4.847 00,0005,0007,0999.9,+35.2,023,0125,1692447844,4.887 00,0005,0007,0999.7,+35.4,022,0104,1692448145,5.013 00,0005,0007,0999.9,+35.0,023,0113,1692448444,4.994 00,0005,0007,0999.7,+34.7,024,0125,1692448745,5.017 00,0005,0007,0999.6,+34.4,024,0096,1692449045,5.02 00,0005,0007,0999.6,+34.3,023,0114,1692449345,5.011 00,0005,0007,0999.9,+34.4,024,0119,1692449644,4.994 00,0005,0007,0999.6,+35.1,024,0116,1692449944,4.993 00,0005,0007,0999.7,+35.4,024,0113,1692450244,4.99 00,0005,0007,0999.6,+35.4,024,0110,1692450544,4.987 00,0005,0007,0999.4,+35.6,023,0109,1692450845,5.004 00,0005,0007,0999.3,+35.8,023,0150,1692451144,4.965 00,0005,0007,0999.4,+35.2,024,0106,1692451445,5.015 00,0005,0007,0999.4,+35.7,023,0095,1692451745,5.111 00,0005,0007,0999.4,+36.1,023,0120,1692452045,5.119 00,0005,0007,0999.4,+36.0,022,0113,1692452345,5.141 00,0005,0007,0999.4,+35.9,022,0105,1692452645,5.111 00,0005,0007,0999.2,+35.7,022,0113,1692452945,5.145 00,0005,0007,0999.2,+35.9,022,0113,1692453245,5.098 00,0005,0007,0999.3,+36.0,022,0121,1692453545,5.103 00,0005,0007,0999.4,+35.4,022,0120,1692453845,5.116 00,0005,0007,0999.5,+35.1,022,0124,1692454145,5.131 00,0005,0007,0999.2,+35.1,023,0129,1692454445,5.132 00,0005,0007,0999.4,+35.3,023,0107,1692454745,5.119 00,0005,0007,0999.2,+35.2,023,0116,1692455045,5.145 00,0005,0007,0999.5,+35.4,023,0108,1692455345,5.271 00,0005,0007,0999.3,+35.5,023,0122,1692455645,5.258 00,0005,0007,0999.1,+35.6,023,0126,1692455945,5.244 00,0005,0007,0999.4,+35.8,021,0137,1692456245,5.262 00,0005,0007,0999.4,+35.7,021,0120,1692456545,5.254 00,0005,0007,0999.1,+35.6,021,0111,1692456845,5.247 00,0005,0007,0999.2,+35.5,020,0114,1692457145,5.264 00,0005,0007,0999.2,+35.2,020,0105,1692457445,5.271 00,0005,0007,0999.3,+35.0,022,0120,1692457745,5.243 00,0005,0007,0999.1,+34.9,021,0096,1692458045,5.251 00,0005,0007,0999.1,+34.8,021,0124,1692458345,5.232 00,0005,0007,0999.2,+34.9,021,0108,1692458645,5.327 00,0005,0007,0999.4,+34.9,021,0109,1692458945,5.421 00,0005,0007,0999.5,+34.6,022,0131,1692459245,5.366 00,0005,0007,0999.4,+34.4,022,0119,1692459545,5.39 00,0005,0007,0999.4,+34.2,022,0115,1692459845,5.376 00,0005,0007,0999.3,+33.8,023,0125,1692460145,5.38 00,0005,0007,0999.7,+33.9,023,0121,1692460445,5.353 00,0005,0007,0999.6,+34.0,024,0111,1692460745,5.356 00,0005,0007,0999.5,+33.9,024,0129,1692461045,5.388 00,0005,0007,0999.5,+33.7,024,0126,1692461345,5.381 00,0005,0007,0999.5,+33.7,024,0125,1692461645,5.369 00,0005,0007,0999.5,+33.3,025,0133,1692461945,5.358 00,0005,0007,0999.9,+33.2,025,0112,1692462245,5.396 00,0005,0007,0999.5,+33.0,025,0140,1692462545,5.49 00,0005,0007,0999.6,+32.9,025,0101,1692462845,5.539 00,0005,0007,0999.6,+32.7,025,0127,1692463145,5.472 00,0005,0007,0999.5,+32.7,025,0129,1692463445,5.489 00,0005,0007,0999.8,+32.4,026,0099,1692463745,5.481 00,0005,0007,0999.8,+32.1,026,0094,1692464045,5.478 00,0005,0007,0999.8,+32.3,026,0104,1692464345,5.472 00,0005,0007,0999.7,+31.9,026,0118,1692464645,5.505 00,0005,0007,0999.9,+31.6,027,0100,1692464945,5.47 00,0005,0007,0999.9,+31.1,028,0138,1692465245,5.451 00,0000,0001,1000.0,+31.5,028,0110,1692465545,5.457 00,0005,0007,1000.1,+31.0,029,0121,1692465845,5.539 00,0005,0007,0999.9,+30.6,030,0111,1692466145,5.587 00,0005,0007,1000.1,+30.6,030,0101,1692466445,5.624 00,0005,0007,1000.3,+30.6,030,0122,1692466745,5.589 00,0005,0007,1000.4,+30.6,030,0118,1692467045,5.574 00,0005,0007,1000.5,+30.1,031,0150,1692467345,5.609 00,0005,0007,1000.5,+30.1,031,0121,1692467645,5.612 00,0005,0007,1000.7,+30.0,031,0095,1692467945,5.579 00,0005,0007,1000.7,+30.1,031,0117,1692468245,5.568 00,0005,0007,1001.1,+29.9,031,0098,1692468545,5.579 00,0005,0007,1000.8,+30.1,031,0112,1692468845,5.574 00,0005,0007,1000.9,+29.8,032,0110,1692469145,5.583 00,0005,0007,1001.2,+29.9,031,0100,1692469445,5.639 00,0005,0007,1001.0,+29.7,032,0105,1692469745,5.717 00,0005,0007,1001.1,+29.5,032,0140,1692470045,5.694 00,0005,0007,1001.1,+29.5,032,0121,1692470345,5.7 00,0005,0007,1001.2,+29.2,033,0117,1692470645,5.709 00,0005,0007,1001.1,+29.2,033,0109,1692470945,5.695 00,0005,0007,1001.3,+28.8,033,0119,1692471245,5.704 00,0005,0007,1001.1,+29.1,033,0117,1692471545,5.703 00,0005,0007,1001.1,+28.4,035,0128,1692471845,5.674 00,0005,0007,1001.2,+28.4,035,0135,1692472145,5.719 00,0005,0007,1001.4,+28.0,036,0120,1692472445,5.666 00,0005,0007,1001.5,+27.8,036,0113,1692472745,5.676 00,0005,0007,1001.6,+27.5,037,0126,1692473045,5.744 00,0005,0007,1001.3,+27.6,037,0120,1692473345,5.851 00,0005,0007,1001.5,+27.7,037,0109,1692473645,5.791 00,0005,0007,1001.6,+27.5,037,0134,1692473945,5.81 00,0005,0007,1001.4,+27.4,038,0115,1692474245,5.795 00,0005,0007,1001.4,+27.3,038,0132,1692474545,5.772 00,0000,0001,1001.4,+27.4,038,0121,1692474845,5.78 00,0005,0007,1001.8,+27.2,038,0102,1692475145,5.763 00,0005,0007,1001.6,+27.1,038,0123,1692475445,5.762 00,0005,0007,1001.6,+26.7,039,0120,1692475745,5.751 00,0005,0007,1001.6,+27.0,039,0106,1692476045,5.784 00,0005,0007,1002.0,+26.5,040,0099,1692476345,5.759 00,0005,0007,1001.7,+26.8,039,0129,1692476645,5.825 00,0005,0007,1001.9,+26.6,039,0133,1692476945,5.935 00,0005,0007,1002.2,+26.6,039,0124,1692477245,5.907 00,0005,0007,1002.1,+26.7,039,0119,1692477545,5.891 00,0005,0007,1001.9,+27.1,038,0141,1692477845,5.887 00,0005,0007,1001.9,+26.5,039,0109,1692478145,5.913 00,0005,0007,1002.2,+26.6,039,0120,1692478445,5.865 00,0005,0007,1002.1,+25.8,042,0104,1692478745,5.877 00,0005,0007,1001.9,+26.3,040,0123,1692479073,33.461 00,0005,0007,1001.8,+26.1,041,0113,1692479345,5.887 00,0005,0007,1001.8,+26.0,041,0104,1692479645,5.878 00,0005,0007,1002.1,+25.8,042,0110,1692479945,5.859 00,0005,0007,1001.9,+25.7,042,0129,1692480245,5.908 00,0005,0007,1002.4,+25.5,043,0124,1692480545,5.999 00,0005,0007,1002.0,+25.2,044,0140,1692480845,5.979 00,0005,0007,1002.3,+25.5,045,0122,1692481146,6.015 00,0005,0007,1002.1,+24.3,048,0125,1692481445,5.982 00,0005,0007,1002.1,+23.9,050,0121,1692481745,5.971 00,0005,0007,1002.3,+23.7,049,0118,1692482046,6.002 00,0005,0007,1002.3,+23.6,050,0110,1692482345,5.991 00,0005,0007,1002.3,+24.1,049,0110,1692482645,5.972 00,0005,0007,1002.1,+23.6,050,0118,1692482945,5.94 00,0005,0007,1002.2,+23.7,050,0114,1692483245,5.93 00,0005,0007,1002.2,+23.6,050,0109,1692483545,5.936 00,0005,0007,1002.0,+23.6,050,0114,1692483846,6.012 00,0005,0007,1002.4,+23.6,050,0102,1692484146,6.119 00,0005,0007,1002.2,+23.3,052,0109,1692484446,6.105 00,0005,0007,1002.3,+23.3,053,0130,1692484746,6.066 00,0000,0001,1002.4,+23.8,051,0103,1692485046,6.073 00,0005,0007,1002.4,+23.3,054,0119,1692485346,6.116 00,0005,0007,1002.2,+23.4,053,0128,1692485646,6.074 00,0005,0007,1002.3,+23.6,052,0130,1692485946,6.038 00,0005,0007,1002.2,+23.9,051,0114,1692486246,6.087 00,0005,0007,1002.2,+23.4,052,0120,1692486546,6.046 00,0005,0007,1002.4,+24.0,050,0121,1692486846,6.074 00,0005,0007,1002.6,+23.8,050,0107,1692487146,6.054 00,0005,0007,1002.2,+23.5,051,0127,1692487446,6.083 00,0005,0007,1002.2,+23.2,052,0112,1692487746,6.202 00,0005,0007,1002.3,+23.6,050,0147,1692488046,6.211 00,0005,0007,1002.3,+23.5,050,0128,1692488346,6.193 00,0005,0007,1002.2,+22.8,052,0107,1692488646,6.144 00,0005,0007,1002.4,+23.4,050,0139,1692488946,6.152 00,0005,0007,1002.3,+23.1,053,0141,1692489246,6.145 00,0005,0007,1002.1,+22.5,054,0104,1692489546,6.136 00,0005,0007,1002.1,+23.1,051,0125,1692489846,6.135 00,0005,0007,1002.5,+22.5,052,0123,1692490146,6.138 00,0005,0007,1002.2,+22.5,053,0115,1692490446,6.151 00,0005,0007,1002.2,+22.7,052,0128,1692490746,6.154 00,0005,0007,1002.3,+22.5,053,0124,1692491046,6.192 00,0005,0007,1002.1,+22.2,054,0110,1692491346,6.27 00,0005,0007,1001.9,+22.3,054,0101,1692491646,6.289 00,0005,0007,1002.3,+21.8,057,0108,1692491946,6.262 00,0005,0007,1002.0,+22.1,056,0123,1692492246,6.26 00,0005,0007,1002.1,+22.4,054,0115,1692492546,6.256 00,0005,0007,1001.8,+22.3,054,0101,1692492846,6.24 00,0005,0007,1002.1,+22.5,054,0145,1692493146,6.203 00,0005,0007,1002.0,+22.8,052,0126,1692493446,6.208 00,0005,0007,1001.8,+22.7,054,0118,1692493746,6.218 00,0005,0007,1001.8,+22.6,056,0115,1692494046,6.189 00,0005,0007,1001.7,+22.6,055,0108,1692494346,6.195 00,0005,0007,1001.9,+22.4,054,0121,1692494646,6.251 00,0005,0007,1002.1,+22.4,053,0123,1692494946,6.341 00,0005,0007,1002.0,+21.7,059,0129,1692495246,6.35 00,0005,0007,1001.7,+21.7,057,0105,1692495546,6.355 00,0005,0007,1001.7,+22.3,054,0124,1692495846,6.334 00,0005,0007,1001.7,+22.3,054,0105,1692496146,6.299 00,0005,0007,1001.6,+22.1,054,0118,1692496446,6.315 00,0005,0007,1001.5,+22.2,053,0116,1692496746,6.326 00,0005,0007,1001.8,+22.0,055,0142,1692497046,6.34 00,0005,0007,1001.8,+22.4,054,0118,1692497346,6.3 00,0005,0007,1001.6,+21.7,059,0112,1692497646,6.275 00,0000,0001,1002.0,+22.0,057,0112,1692497946,6.269 00,0005,0007,1001.7,+21.3,058,0114,1692498246,6.314 00,0005,0007,1002.0,+21.3,057,0114,1692498546,6.422 00,0005,0007,1001.7,+21.9,056,0134,1692498846,6.416 00,0005,0007,1001.7,+21.9,057,0108,1692499146,6.421 00,0005,0007,1002.0,+21.7,059,0105,1692499446,6.42 00,0005,0007,1002.1,+21.6,058,0101,1692499746,6.401 00,0005,0007,1001.9,+21.4,059,0139,1692500046,6.43 00,0005,0007,1001.7,+21.8,058,0115,1692500346,6.379 00,0005,0007,1002.2,+21.7,058,0124,1692500646,6.408 00,0005,0007,1002.0,+21.8,058,0117,1692500946,6.411 00,0005,0007,1002.1,+21.8,058,0114,1692501246,6.39 00,0005,0007,1002.3,+21.8,057,0115,1692501546,6.389 00,0005,0007,1002.2,+22.1,056,0122,1692501846,6.429 00,0005,0007,1002.1,+21.3,059,0112,1692502146,6.503 00,0005,0007,1001.8,+21.2,060,0141,1692502446,6.494 00,0005,0007,1002.0,+21.7,057,0125,1692502746,6.495 00,0005,0007,1002.0,+21.7,058,0128,1692503046,6.48 00,0005,0007,1001.9,+21.8,058,0130,1692503346,6.491 00,0005,0007,1001.9,+22.0,057,0129,1692503646,6.47 00,0005,0007,1001.9,+22.0,057,0150,1692503946,6.497 00,0005,0007,1001.8,+21.6,060,0138,1692504246,6.478 00,0005,0007,1001.9,+22.0,058,0125,1692504546,6.451 00,0005,0007,1002.2,+22.0,059,0110,1692504846,6.442 00,0005,0007,1002.0,+22.3,058,0118,1692505146,6.463 00,0005,0007,1002.2,+22.5,057,0130,1692505446,6.505 00,0005,0007,1002.1,+22.5,057,0129,1692505746,6.603 00,0005,0007,1002.3,+22.6,057,0127,1692506046,6.587 00,0005,0007,1002.0,+22.3,059,0112,1692506346,6.606 00,0005,0007,1002.0,+22.3,060,0113,1692506646,6.577 00,0005,0007,1002.3,+22.9,057,0128,1692506946,6.599 00,0005,0007,1002.3,+23.2,056,0120,1692507246,6.594 00,0005,0007,1002.0,+23.4,056,0125,1692507546,6.551 00,0005,0007,1002.0,+23.5,054,0102,1692507846,6.589 00,0005,0007,1002.1,+23.9,052,0111,1692508146,6.549 00,0000,0001,1002.3,+24.1,052,0101,1692508446,6.546 00,0005,0007,1002.3,+24.0,053,0122,1692508746,6.541 00,0005,0007,1002.1,+24.6,050,0124,1692509046,6.59 00,0005,0007,1002.4,+24.4,052,0114,1692509346,6.678 00,0005,0007,1002.4,+24.5,051,0122,1692509646,6.677 00,0005,0007,1002.2,+25.0,048,0125,1692509946,6.691 00,0005,0007,1002.3,+25.2,047,0124,1692510246,6.664 00,0005,0007,1002.3,+25.6,046,0104,1692510546,6.678 00,0005,0007,1002.4,+25.7,044,0108,1692510846,6.704 00,0005,0007,1002.2,+25.8,046,0123,1692511146,6.68 00,0005,0007,1002.3,+26.1,044,0147,1692511446,6.671 00,0005,0007,1002.2,+26.2,043,0114,1692511746,6.676 00,0005,0007,1002.2,+26.2,044,0111,1692512046,6.621 00,0005,0007,1002.3,+26.5,043,0122,1692512346,6.631 00,0005,0007,1002.3,+26.6,043,0137,1692512646,6.706 00,0005,0007,1002.4,+26.8,043,0122,1692512946,6.759 00,0005,0007,1002.1,+27.3,043,0131,1692513246,6.773 00,0005,0007,1002.3,+27.5,041,0122,1692513546,6.754 00,0005,0007,1002.5,+27.5,042,0104,1692513846,6.777 00,0005,0007,1002.3,+27.7,039,0121,1692514146,6.772 00,0005,0007,1002.3,+28.0,040,0119,1692514446,6.777 00,0005,0007,1002.2,+28.1,040,0117,1692514746,6.764 00,0005,0007,1002.3,+28.4,038,0115,1692515046,6.858 00,0005,0007,1002.0,+28.9,037,0120,1692515346,6.746 00,0005,0007,1002.4,+29.3,037,0115,1692515646,6.771 00,0005,0007,1002.0,+29.5,035,0107,1692515946,6.732 00,0005,0007,1002.1,+30.1,035,0115,1692516246,6.838 00,0005,0007,1002.1,+30.6,033,0120,1692516546,6.899 00,0005,0007,1002.1,+30.7,033,0098,1692516846,6.871 00,0005,0007,1001.8,+31.1,032,0114,1692517146,6.858 00,0005,0007,1002.0,+31.3,031,0128,1692517446,6.891 00,0005,0007,1002.1,+31.0,031,0114,1692517746,6.892 00,0005,0007,1002.2,+31.3,031,0116,1692518046,6.875 00,0005,0007,1002.1,+31.4,032,0125,1692518346,6.881 00,0005,0007,1002.1,+31.8,030,0119,1692518646,6.869 00,0005,0007,1001.9,+31.3,031,0117,1692518946,6.88 00,0005,0007,1002.0,+31.7,030,0124,1692519246,6.859 00,0005,0007,1001.8,+32.1,029,0109,1692519546,6.86 00,0005,0007,1001.8,+32.0,029,0111,1692519846,6.931 00,0005,0007,1001.8,+32.1,030,0125,1692520146,6.996 00,0005,0007,1001.7,+32.1,028,0113,1692520447,7.001 00,0005,0007,1002.2,+32.7,029,0111,1692520747,7.005 00,0005,0007,1001.8,+32.8,027,0132,1692521046,6.999 00,0005,0007,1001.8,+32.6,027,0125,1692521346,6.98 00,0005,0007,1002.0,+32.7,028,0122,1692521646,6.979 00,0005,0007,1001.7,+33.2,026,0101,1692521946,6.96 00,0005,0007,1001.7,+33.0,026,0110,1692522246,6.974 00,0005,0007,1001.7,+32.8,026,0148,1692522546,6.959 00,0005,0007,1001.7,+32.8,026,0118,1692522846,6.962 00,0005,0007,1001.8,+33.6,026,0133,1692523146,6.96 00,0005,0007,1001.5,+33.7,024,0107,1692523447,7.034 00,0005,0007,1001.8,+33.7,025,0113,1692523747,7.111 00,0005,0007,1001.7,+34.1,025,0103,1692524047,7.104 00,0005,0007,1001.5,+33.9,024,0115,1692524347,7.13 00,0005,0007,1001.7,+34.2,024,0117,1692524647,7.114 00,0005,0007,1001.5,+33.4,025,0127,1692524947,7.129 00,0005,0007,1001.4,+34.2,025,0117,1692525247,7.126 00,0005,0007,1001.2,+34.7,024,0124,1692525547,7.102 00,0005,0007,1001.2,+34.5,025,0118,1692525847,7.13 00,0005,0007,1001.4,+35.2,023,0144,1692526147,7.101 00,0005,0007,1001.3,+34.7,023,0122,1692526447,7.088 00,0005,0007,1001.3,+34.4,024,0097,1692526747,7.097 00,0005,0007,1001.2,+34.4,023,0114,1692527047,7.118 00,0005,0007,1001.2,+34.6,023,0097,1692527347,7.236 00,0005,0007,1001.1,+34.8,023,0129,1692527647,7.231 00,0005,0007,1001.2,+35.0,022,0104,1692527947,7.261 00,0005,0007,1000.9,+35.0,022,0131,1692528247,7.265 00,0005,0007,1000.9,+35.6,022,0110,1692528547,7.262 00,0005,0007,1000.8,+35.5,022,0146,1692528847,7.21 00,0005,0007,1001.0,+35.3,022,0102,1692529147,7.233 00,0005,0007,1000.8,+36.0,023,0115,1692529447,7.249 00,0005,0007,1001.0,+35.4,021,0132,1692529747,7.239 00,0005,0007,1000.5,+35.6,022,0122,1692530047,7.205 00,0005,0007,1000.5,+35.4,021,0123,1692530347,7.224 00,0005,0007,1000.7,+35.8,022,0116,1692530647,7.273 00,0005,0007,1000.8,+35.3,022,0107,1692530947,7.37 00,0005,0007,1000.6,+35.1,022,0120,1692531247,7.373 00,0005,0007,1000.4,+35.7,022,0127,1692531547,7.376 00,0005,0007,1000.5,+36.0,023,0111,1692531847,7.389 00,0005,0007,1000.2,+36.0,022,0121,1692532147,7.352 00,0005,0007,1000.5,+36.2,022,0116,1692532447,7.333 00,0005,0007,1000.3,+35.8,021,0138,1692532747,7.354 00,0005,0007,1000.2,+36.5,021,0113,1692533047,7.381 00,0005,0007,1000.2,+36.4,023,0114,1692533347,7.353 00,0005,0007,1000.3,+36.2,022,0101,1692533647,7.383 00,0005,0007,1000.3,+36.6,021,0133,1692533947,7.347 00,0005,0007,1000.2,+36.6,022,0119,1692534247,7.414 00,0005,0007,1000.1,+36.6,021,0117,1692534547,7.498 00,0005,0007,0999.7,+36.3,021,0122,1692534847,7.515 00,0005,0007,1000.0,+36.5,021,0114,1692535147,7.498 00,0005,0007,0999.7,+36.5,021,0112,1692535447,7.491 00,0005,0007,0999.7,+36.4,020,0149,1692535747,7.477 00,0005,0007,0999.9,+36.0,021,0121,1692536047,7.507 00,0005,0007,0999.6,+36.2,021,0115,1692536347,7.498 00,0005,0007,0999.8,+36.7,021,0101,1692536647,7.522 00,0005,0007,0999.4,+37.2,020,0143,1692536947,7.491 00,0005,0007,0999.7,+37.1,020,0104,1692537247,7.475 00,0005,0007,0999.4,+36.9,021,0112,1692537547,7.507 00,0005,0007,0999.5,+37.0,021,0134,1692537847,7.534 00,0005,0007,0999.5,+36.7,020,0116,1692538147,7.64 00,0005,0007,0999.2,+36.5,020,0115,1692538447,7.653 00,0005,0007,0999.3,+36.8,020,0127,1692538747,7.662 00,0005,0007,0999.2,+36.7,020,0120,1692539047,7.639 00,0005,0007,0999.2,+36.7,020,0118,1692539347,7.616 00,0005,0007,0999.4,+36.5,020,0141,1692539647,7.616 00,0005,0007,0999.1,+36.8,020,0123,1692539947,7.624 00,0005,0007,0999.3,+36.9,021,0107,1692540247,7.649 00,0005,0007,0998.9,+37.0,023,0139,1692540547,7.616 00,0005,0007,0999.1,+36.7,021,0116,1692540847,7.649 00,0005,0007,0999.1,+36.7,021,0129,1692541147,7.614 00,0005,0007,0999.1,+36.7,020,0112,1692541447,7.69 00,0005,0007,0999.2,+36.8,021,0127,1692541747,7.767 00,0005,0007,0999.2,+37.2,022,0108,1692542047,7.76 00,0005,0007,0999.1,+37.0,021,0132,1692542347,7.745 00,0005,0007,0999.1,+36.7,021,0122,1692542647,7.777 00,0005,0007,0999.0,+37.2,020,0139,1692542947,7.795 00,0005,0007,0999.1,+36.8,024,0102,1692543247,7.756 00,0005,0007,0999.3,+36.8,021,0123,1692543547,7.778 00,0005,0007,0999.2,+36.6,022,0128,1692543847,7.771 00,0005,0007,0999.2,+36.9,022,0134,1692544147,7.768 00,0005,0007,0999.2,+36.5,021,0116,1692544447,7.782 00,0005,0007,0999.2,+36.4,023,0135,1692544747,7.753 00,0005,0007,0999.2,+36.4,022,0133,1692545047,7.824 00,0005,0007,0999.1,+36.3,022,0096,1692545347,7.907 00,0005,0007,0999.3,+36.0,022,0125,1692545647,7.885 00,0005,0007,0999.4,+36.0,023,0113,1692545947,7.934 00,0005,0007,0999.2,+35.7,024,0145,1692546247,7.881 00,0005,0007,0999.5,+35.5,024,0109,1692546547,7.905 00,0005,0007,0999.4,+35.4,025,0122,1692546847,7.913 00,0005,0007,0999.5,+35.1,025,0120,1692547147,7.922 00,0005,0007,0999.3,+35.0,025,0115,1692547447,7.877 00,0005,0007,0999.6,+34.7,025,0131,1692547747,7.896 00,0005,0007,0999.5,+34.5,026,0106,1692548047,7.903 00,0005,0007,0999.7,+34.3,027,0132,1692548347,7.882 00,0005,0007,0999.5,+34.1,027,0128,1692548647,7.92 00,0005,0007,0999.6,+33.8,028,0114,1692548948,8.05 00,0005,0007,0999.9,+33.6,028,0110,1692549248,8.022 00,0005,0007,0999.4,+33.5,028,0102,1692549548,8.044 00,0005,0007,0999.9,+33.2,029,0113,1692549848,8.024 00,0005,0007,0999.6,+33.1,029,0119,1692550148,8.036 00,0005,0007,0999.8,+32.8,030,0126,1692550448,8.032 00,0005,0007,0999.7,+32.8,030,0093,1692550747,7.987 00,0005,0007,0999.9,+32.4,030,0105,1692551048,8.012 00,0005,0007,1000.0,+32.1,031,0131,1692551347,7.995 00,0005,0007,0999.9,+32.0,031,0096,1692551648,8.008 00,0005,0007,1000.2,+31.9,031,0108,1692551948,8.003 00,0005,0007,1000.4,+31.5,032,0119,1692552248,8.062 00,0005,0007,1000.2,+31.5,032,0113,1692552548,8.158 00,0005,0007,1000.3,+31.6,031,0112,1692552848,8.135 00,0005,0007,1000.3,+31.3,032,0116,1692553148,8.144 00,0005,0007,1000.2,+31.4,032,0100,1692553448,8.132 00,0005,0007,1000.4,+31.1,032,0110,1692553748,8.133 00,0005,0007,1000.3,+31.1,032,0133,1692554048,8.137 00,0005,0007,1000.3,+30.9,032,0115,1692554348,8.156 00,0005,0007,1000.5,+31.0,032,0111,1692554648,8.109 00,0005,0007,1000.5,+31.1,032,0125,1692554948,8.121 00,0005,0007,1000.4,+31.0,032,0119,1692555248,8.103 00,0005,0007,1000.5,+30.8,032,0117,1692555548,8.099 00,0005,0007,1000.5,+30.6,033,0109,1692555848,8.162 00,0005,0007,1000.7,+30.6,033,0115,1692556148,8.237 00,0005,0007,1000.9,+30.6,033,0095,1692556448,8.272 00,0005,0007,1000.6,+30.1,035,0115,1692556748,8.265 00,0005,0007,1000.6,+29.7,036,0110,1692557048,8.216 00,0005,0007,1000.8,+29.4,036,0139,1692557348,8.245 00,0005,0007,1000.9,+29.5,036,0106,1692557648,8.233 00,0005,0007,1000.6,+29.3,037,0126,1692557948,8.253 00,0005,0007,1001.1,+28.7,039,0108,1692558248,8.229 00,0005,0007,1000.9,+29.3,037,0108,1692558548,8.203 00,0005,0007,1000.9,+28.6,039,0099,1692558848,8.234 00,0005,0007,1000.9,+28.5,038,0102,1692559148,8.217 00,0005,0007,1001.0,+28.9,037,0114,1692559448,8.246 00,0005,0007,1000.9,+28.6,040,0098,1692559748,8.38 00,0005,0007,1000.9,+28.6,039,0120,1692560048,8.36 00,0005,0007,1001.0,+28.3,040,0131,1692560348,8.381 00,0005,0007,1001.0,+28.0,040,0148,1692560648,8.342 00,0005,0007,1001.1,+27.6,040,0106,1692560948,8.356 00,0005,0007,1001.0,+28.0,040,0142,1692561248,8.357 00,0005,0007,1001.1,+27.6,040,0125,1692561548,8.369 00,0005,0007,1001.3,+28.1,039,0110,1692561848,8.318 00,0005,0007,1001.4,+27.6,042,0111,1692562148,8.333 00,0005,0007,1001.4,+27.9,041,0125,1692562448,8.318 00,0005,0007,1001.3,+28.4,038,0107,1692562748,8.306 00,0005,0007,1001.4,+27.7,041,0113,1692563048,8.367 00,0005,0007,1001.2,+27.7,041,0125,1692563348,8.463 00,0005,0007,1001.3,+27.4,042,0120,1692563648,8.432 00,0005,0007,1001.2,+27.3,042,0111,1692563948,8.444 00,0005,0007,1001.7,+27.2,042,0106,1692564248,8.452 00,0005,0007,1001.4,+26.9,042,0120,1692564548,8.439 00,0005,0007,1001.5,+27.0,043,0124,1692564848,8.432 00,0005,0007,1001.5,+26.7,043,0113,1692565148,8.413 00,0005,0007,1001.3,+26.5,043,0098,1692565448,8.404 00,0005,0007,1001.7,+26.4,044,0104,1692565748,8.418 00,0005,0007,1001.7,+26.0,045,0133,1692566048,8.431 00,0005,0007,1001.5,+25.9,045,0130,1692566348,8.41 00,0005,0007,1001.5,+25.4,048,0116,1692566648,8.49 00,0005,0007,1001.6,+25.7,046,0101,1692566948,8.556 00,0005,0007,1001.6,+25.0,048,0117,1692567248,8.545 00,0005,0007,1001.9,+25.3,047,0122,1692567548,8.555 00,0005,0007,1001.9,+25.3,047,0119,1692567848,8.545 00,0005,0007,1001.7,+25.4,047,0133,1692568148,8.542 00,0005,0007,1001.7,+25.2,048,0118,1692568448,8.557 00,0005,0007,1001.7,+24.5,050,0124,1692568748,8.507 00,0005,0007,1001.8,+25.0,047,0140,1692569048,8.521 00,0005,0007,1001.9,+24.3,049,0133,1692569348,8.549 00,0005,0007,1001.8,+24.8,048,0116,1692569648,8.47 00,0005,0007,1001.7,+24.6,048,0123,1692569948,8.503 00,0005,0007,1001.6,+24.4,048,0118,1692570248,8.554 00,0005,0007,1001.6,+24.4,049,0147,1692570548,8.635 00,0005,0007,1001.8,+24.9,047,0110,1692570848,8.627 00,0005,0007,1001.7,+24.5,049,0112,1692571148,8.627 00,0005,0007,1002.1,+24.6,052,0111,1692571448,8.66 00,0005,0007,1002.0,+24.6,053,0114,1692571748,8.661 00,0005,0007,1001.9,+24.3,055,0130,1692572048,8.613 00,0005,0007,1001.7,+24.3,055,0125,1692572348,8.625 00,0005,0007,1001.7,+24.1,054,0146,1692572648,8.591 00,0005,0007,1001.8,+24.1,053,0114,1692572948,8.6 00,0005,0007,1002.0,+24.3,052,0116,1692573248,8.613 00,0005,0007,1001.8,+23.4,056,0137,1692573548,8.593 00,0005,0007,1001.7,+23.9,052,0119,1692573848,8.663 00,0005,0007,1001.8,+23.9,053,0120,1692574148,8.709 00,0005,0007,1001.5,+23.6,054,0148,1692574448,8.72 00,0005,0007,1001.4,+24.0,055,0135,1692574748,8.721 00,0005,0007,1001.6,+23.7,056,0130,1692575048,8.715 00,0005,0007,1001.4,+23.5,056,0126,1692575348,8.702 00,0005,0007,1001.8,+23.5,054,0133,1692575648,8.678 00,0005,0007,1001.8,+23.7,053,0111,1692575948,8.712 00,0005,0007,1001.5,+23.9,051,0138,1692576248,8.654 00,0005,0007,1001.5,+23.1,054,0125,1692576548,8.686 00,0005,0007,1001.9,+23.0,053,0129,1692576848,8.676 00,0005,0007,1001.8,+23.4,052,0124,1692577148,8.67 00,0005,0007,1001.7,+23.0,054,0116,1692577448,8.745 00,0005,0007,1001.9,+22.7,053,0126,1692577748,8.833 00,0005,0007,1001.8,+23.4,051,0113,1692578048,8.812 00,0005,0007,1001.6,+22.8,053,0135,1692578348,8.809 00,0005,0007,1001.5,+23.3,050,0135,1692578648,8.81 00,0005,0007,1001.8,+23.4,049,0126,1692578948,8.783 00,0005,0007,1001.5,+22.5,053,0114,1692579248,8.778 00,0005,0007,1001.8,+22.7,052,0127,1692579548,8.785 00,0005,0007,1001.7,+23.2,050,0114,1692579848,8.766 00,0005,0007,1001.5,+22.4,053,0113,1692580148,8.771 00,0005,0007,1001.8,+23.1,051,0121,1692580448,8.76 00,0005,0007,1001.6,+22.2,054,0146,1692580748,8.779 00,0005,0007,1001.7,+22.8,051,0117,1692581048,8.829 00,0000,0001,1001.7,+22.4,052,0117,1692581348,8.929 00,0005,0007,1001.8,+22.7,052,0122,1692581648,8.933 00,0005,0007,1002.0,+22.7,051,0126,1692581948,8.893 00,0005,0007,1001.6,+23.0,051,0145,1692582248,8.886 00,0005,0007,1001.8,+23.1,050,0126,1692582548,8.895 00,0005,0007,1001.9,+22.7,052,0106,1692582848,8.858 00,0005,0007,1001.7,+22.8,051,0132,1692583148,8.881 00,0005,0007,1001.7,+22.5,053,0147,1692583448,8.868 00,0005,0007,1001.7,+22.5,052,0113,1692583748,8.829 00,0005,0007,1001.8,+23.1,050,0114,1692584048,8.866 00,0005,0007,1001.7,+22.3,052,0127,1692584348,8.857 00,0005,0007,1001.6,+22.6,051,0110,1692584648,8.931 00,0005,0007,1001.7,+22.1,053,0130,1692584949,9.007 00,0005,0007,1001.6,+22.4,052,0128,1692585248,8.98 00,0005,0007,1001.7,+22.7,051,0146,1692585548,8.979 00,0005,0007,1001.5,+22.1,055,0109,1692585848,8.988 00,0005,0007,1001.6,+21.9,054,0125,1692586148,8.957 00,0005,0007,1001.6,+22.4,053,0135,1692586448,8.97 00,0005,0007,1001.7,+22.3,053,0131,1692586748,8.949 00,0005,0007,1001.5,+22.5,052,0121,1692587048,8.98 00,0005,0007,1001.8,+22.3,053,0103,1692587348,8.957 00,0005,0007,1001.6,+22.0,054,0114,1692587648,8.962 00,0005,0007,1001.4,+22.2,053,0132,1692587948,8.939 00,0000,0001,1001.8,+22.4,053,0124,1692588249,9.021 00,0005,0007,1001.6,+22.4,053,0121,1692588549,9.089 00,0005,0007,1001.5,+22.4,053,0114,1692588849,9.081 00,0005,0007,1001.8,+22.7,052,0123,1692589149,9.1 00,0005,0007,1001.7,+22.3,053,0110,1692589449,9.067 00,0005,0007,1001.5,+22.1,054,0136,1692589749,9.078 00,0005,0007,1001.6,+22.6,052,0123,1692590049,9.037 00,0005,0007,1001.7,+22.7,052,0137,1692590349,9.018 00,0005,0007,1001.6,+22.4,054,0107,1692590649,9.033 00,0005,0007,1001.6,+22.8,052,0119,1692590949,9.038 00,0005,0007,1001.9,+23.3,050,0110,1692591249,9.047 00,0005,0007,1001.7,+23.0,052,0135,1692591549,9.026 00,0005,0007,1001.9,+22.7,054,0099,1692591849,9.056 00,0005,0007,1001.9,+22.7,054,0101,1692592149,9.173 00,0005,0007,1002.1,+23.6,052,0126,1692592449,9.161 00,0005,0007,1001.9,+23.5,052,0121,1692592749,9.184 00,0005,0007,1001.6,+23.7,053,0133,1692593049,9.142 00,0005,0007,1001.7,+24.1,050,0115,1692593349,9.177 00,0005,0007,1001.9,+24.1,053,0119,1692593649,9.127 00,0005,0007,1001.9,+24.6,050,0129,1692593949,9.151 00,0005,0007,1001.9,+25.0,049,0126,1692594249,9.138 00,0005,0007,1001.9,+25.0,050,0107,1692594549,9.139 00,0005,0007,1001.7,+25.1,051,0125,1692594849,9.122 00,0005,0007,1001.7,+25.6,049,0140,1692595149,9.114 00,0005,0007,1002.0,+26.1,048,0125,1692595449,9.211 00,0005,0007,1002.0,+26.5,045,0127,1692595749,9.245 00,0005,0007,1001.8,+27.0,042,0110,1692596049,9.258 00,0005,0007,1002.1,+27.3,042,0120,1692596349,9.283 00,0005,0007,1001.9,+27.7,040,0131,1692596649,9.254 00,0005,0007,1002.0,+28.2,038,0115,1692596949,9.236 00,0005,0007,1001.8,+28.6,038,0121,1692597249,9.254 00,0005,0007,1002.1,+28.8,037,0094,1692597549,9.259 00,0005,0007,1001.8,+29.3,036,0095,1692597849,9.224 00,0005,0007,1002.2,+29.7,034,0140,1692598149,9.249 00,0005,0007,1001.8,+30.1,033,0103,1692598449,9.226 00,0005,0007,1001.8,+30.3,033,0120,1692598749,9.235 00,0005,0007,1001.8,+30.9,031,0120,1692599049,9.283 00,0005,0007,1001.9,+31.1,030,0111,1692599349,9.388 00,0005,0007,1002.2,+31.2,030,0114,1692599649,9.369 00,0005,0007,1001.9,+31.5,030,0119,1692599949,9.376 00,0005,0007,1002.1,+31.7,030,0115,1692600249,9.386 00,0005,0007,1002.1,+31.9,029,0118,1692600549,9.358 00,0005,0007,1001.8,+32.1,029,0106,1692600849,9.378 00,0005,0007,1002.0,+32.3,028,0107,1692601149,9.327 00,0005,0007,1001.9,+32.6,028,0117,1692601449,9.366 00,0005,0007,1001.7,+33.0,028,0108,1692601749,9.339 00,0005,0007,1001.9,+33.2,027,0126,1692602049,9.366 00,0005,0007,1001.9,+33.5,027,0128,1692602349,9.336 00,0005,0007,1001.6,+33.9,026,0145,1692602649,9.409 00,0005,0007,1001.7,+34.7,026,0131,1692602949,9.517 00,0005,0007,1001.6,+34.8,025,0125,1692603249,9.475 00,0005,0007,1001.6,+35.2,024,0115,1692603549,9.501 00,0005,0007,1001.8,+35.1,023,0108,1692603849,9.484 00,0005,0007,1001.5,+35.1,024,0110,1692604149,9.502 00,0005,0007,1001.7,+35.3,023,0109,1692604449,9.469 00,0005,0007,1001.9,+35.3,024,0102,1692604749,9.5 00,0005,0007,1001.9,+35.0,023,0123,1692605049,9.472 00,0000,0001,1001.6,+35.6,024,0145,1692605349,9.464 00,0005,0007,1001.5,+35.5,023,0119,1692605649,9.501 00,0005,0007,1001.8,+35.8,023,0115,1692605949,9.471 00,0005,0007,1001.7,+35.7,022,0124,1692606249,9.546 00,0005,0007,1001.6,+36.1,023,0113,1692606549,9.617 00,0005,0007,1001.3,+36.3,022,0106,1692606849,9.642 00,0005,0007,1001.4,+36.4,022,0121,1692607149,9.616 00,0005,0007,1001.5,+36.6,021,0129,1692607449,9.615 00,0005,0007,1001.1,+37.0,021,0125,1692607749,9.613 00,0005,0007,1001.5,+36.7,023,0117,1692608049,9.616 00,0005,0007,1001.2,+36.8,021,0109,1692608349,9.617 00,0005,0007,1001.2,+36.7,022,0125,1692608649,9.627 00,0005,0007,1001.3,+36.8,021,0122,1692608949,9.597 00,0005,0007,1001.3,+37.1,021,0130,1692609249,9.615 00,0005,0007,1001.0,+37.4,021,0112,1692609549,9.613 00,0005,0007,1001.1,+37.8,020,0129,1692609849,9.663 00,0005,0007,1001.0,+37.3,020,0118,1692610149,9.798 00,0005,0007,1001.2,+37.4,020,0122,1692610449,9.78 00,0005,0007,1000.8,+37.1,021,0099,1692610749,9.754 00,0005,0007,1000.8,+36.7,023,0102,1692611049,9.759 00,0005,0007,1001.0,+36.5,022,0120,1692611349,9.739 00,0005,0007,1000.8,+36.5,022,0114,1692611649,9.744 00,0005,0007,1000.7,+37.3,022,0101,1692611949,9.769 00,0005,0007,1000.5,+38.3,020,0119,1692612249,9.783 00,0005,0007,1000.6,+38.4,018,0130,1692612549,9.773 00,0005,0007,1000.5,+38.3,018,0121,1692612849,9.763 00,0005,0007,1000.3,+38.2,018,0119,1692613149,9.75 00,0005,0007,1000.3,+37.3,020,0105,1692613449,9.822 00,0005,0007,1000.5,+37.1,020,0112,1692613749,9.893 00,0005,0007,1000.7,+37.1,021,0137,1692614049,9.91 00,0005,0007,1000.5,+37.1,020,0123,1692614349,9.935 00,0005,0007,1000.1,+37.2,020,0109,1692614649,9.872 00,0000,0001,1000.2,+37.4,018,0106,1692614949,9.899 00,0005,0007,1000.1,+37.9,018,0133,1692615249,9.878 00,0005,0007,1000.3,+37.6,019,0094,1692615549,9.891 00,0005,0007,1000.1,+37.4,018,0115,1692615849,9.87 00,0005,0007,1000.2,+37.2,020,0121,1692616149,9.918 00,0005,0007,1000.4,+37.1,019,0101,1692616449,9.881 00,0005,0007,1000.2,+37.2,019,0112,1692616749,9.881 00,0005,0007,1000.1,+37.2,019,0118,1692617049,9.962 00,0005,0007,1000.3,+37.2,022,0122,1692617350,10.029 00,0005,0007,1000.0,+36.9,022,0116,1692617650,10.012 00,0005,0007,1000.1,+36.8,021,0124,1692617950,10.051 00,0005,0007,1000.2,+36.9,020,0095,1692618250,10.064 00,0005,0007,1000.1,+37.7,019,0116,1692618550,10.049 00,0005,0007,1000.1,+38.5,019,0114,1692618850,10.019 00,0005,0007,1000.1,+38.5,017,0135,1692619150,10.018 00,0005,0007,0999.7,+38.3,018,0115,1692619450,10.036 00,0005,0007,1000.1,+38.5,018,0132,1692619750,10.034 00,0005,0007,0999.7,+38.9,017,0107,1692620050,10 00,0005,0007,0999.7,+39.0,016,0137,1692620350,10.019 00,0005,0007,0999.5,+39.5,015,0119,1692620650,10.096 00,0005,0007,0999.8,+39.2,015,0108,1692620950,10.153 00,0005,0007,0999.5,+39.8,016,0124,1692621250,10.205 00,0005,0007,0999.6,+39.5,017,0106,1692621550,10.186 00,0005,0007,0999.5,+39.1,017,0137,1692621850,10.195 00,0005,0007,0999.9,+38.1,018,0123,1692622150,10.206 00,0005,0007,0999.9,+38.1,018,0114,1692622450,10.207 00,0005,0007,0999.5,+37.7,017,0115,1692622750,10.15 00,0005,0007,0999.6,+39.0,017,0112,1692623050,10.163 00,0005,0007,0999.4,+38.9,017,0103,1692623350,10.214 00,0005,0007,0999.3,+39.1,016,0123,1692623650,10.161 00,0005,0007,0999.5,+39.2,016,0116,1692623950,10.196 00,0005,0007,0999.3,+39.3,016,0116,1692624250,10.252 00,0005,0007,0999.4,+39.4,017,0125,1692624550,10.327 00,0005,0007,0999.1,+39.3,017,0115,1692624850,10.312 00,0005,0007,0999.7,+39.1,016,0129,1692625150,10.362 00,0005,0007,0999.2,+38.8,016,0108,1692625450,10.327 00,0005,0007,0999.4,+38.8,016,0118,1692625750,10.326 00,0005,0007,0999.4,+38.5,016,0124,1692626050,10.335 00,0005,0007,0999.4,+38.7,018,0110,1692626350,10.349 00,0005,0007,0999.5,+38.6,016,0125,1692626650,10.304 00,0005,0007,0999.2,+38.7,018,0119,1692626950,10.321 00,0005,0007,0999.0,+38.8,016,0117,1692627250,10.315 00,0005,0007,0999.3,+38.7,016,0113,1692627550,10.313 00,0005,0007,0999.2,+38.6,016,0134,1692627850,10.36 00,0005,0007,0999.1,+38.7,016,0112,1692628150,10.495 00,0005,0007,0999.4,+38.5,016,0114,1692628450,10.485 00,0005,0007,0999.2,+38.5,016,0101,1692628750,10.491 00,0000,0001,0999.2,+38.1,016,0126,1692629050,10.481 00,0005,0007,0999.3,+38.1,017,0110,1692629350,10.455 00,0005,0007,0999.0,+38.0,017,0116,1692629650,10.488 00,0005,0007,0999.0,+38.0,016,0112,1692629950,10.495 00,0005,0007,0999.1,+37.9,017,0127,1692630250,10.467 00,0005,0007,0999.0,+37.8,016,0123,1692630550,10.458 00,0005,0007,0998.9,+37.8,018,0134,1692630850,10.463 00,0005,0007,0999.2,+37.7,018,0130,1692631150,10.491 00,0005,0007,0999.0,+37.5,018,0120,1692631450,10.54 00,0005,0007,0999.0,+37.4,017,0134,1692631750,10.633 00,0005,0007,0999.2,+37.2,018,0111,1692632050,10.667 00,0005,0007,0999.0,+37.1,018,0123,1692632350,10.619 00,0005,0007,0999.0,+36.7,019,0124,1692632650,10.605 00,0005,0007,0999.0,+36.5,019,0104,1692632950,10.622 00,0005,0007,0999.1,+36.2,019,0106,1692633250,10.619 00,0005,0007,0999.0,+35.9,021,0103,1692633550,10.637 00,0005,0007,0999.2,+35.9,021,0118,1692633850,10.625 00,0005,0007,0999.0,+35.1,022,0116,1692634150,10.593 00,0005,0007,0999.1,+35.1,023,0123,1692634450,10.625 00,0005,0007,0999.0,+34.8,024,0136,1692634750,10.593 00,0005,0007,0999.4,+34.6,026,0122,1692635050,10.653 00,0005,0007,0999.4,+34.5,025,0115,1692635350,10.776 00,0005,0007,0999.1,+34.1,026,0112,1692635650,10.743 00,0005,0007,0999.4,+34.0,024,0093,1692635950,10.757 00,0005,0007,0999.2,+34.0,025,0119,1692636250,10.752 00,0005,0007,0999.5,+34.2,025,0117,1692636550,10.742 00,0005,0007,0999.3,+34.1,026,0127,1692636850,10.746 00,0005,0007,0999.4,+34.0,025,0145,1692637150,10.751 00,0005,0007,0999.3,+33.3,027,0110,1692637450,10.73 00,0005,0007,0999.3,+32.2,029,0127,1692637750,10.737 00,0005,0007,0999.5,+32.7,029,0115,1692638050,10.724 00,0005,0007,0999.6,+32.5,029,0107,1692638350,10.709 00,0005,0007,0999.5,+31.4,031,0117,1692638650,10.77 00,0005,0007,0999.6,+32.0,031,0121,1692638950,10.878 00,0005,0007,0999.9,+31.2,032,0115,1692639250,10.875 00,0005,0007,1000.0,+31.4,031,0102,1692639550,10.842 00,0005,0007,1000.0,+30.9,033,0106,1692639850,10.843 00,0005,0007,0999.9,+30.9,033,0128,1692640150,10.847 00,0005,0007,1000.1,+30.9,033,0113,1692640450,10.85 00,0005,0007,1000.4,+31.5,030,0107,1692640750,10.841 00,0005,0007,1000.2,+31.7,030,0110,1692641050,10.83 00,0005,0007,1000.4,+31.6,030,0112,1692641350,10.847 00,0005,0007,1000.2,+30.7,033,0107,1692641650,10.852 00,0005,0007,1000.5,+30.2,033,0132,1692641950,10.826 00,0005,0007,1000.3,+30.0,034,0111,1692642250,10.914 00,0005,0007,1000.5,+30.3,034,0118,1692642550,10.986 00,0005,0007,1000.5,+29.9,034,0130,1692642850,10.986 00,0005,0007,1000.6,+30.3,033,0135,1692643150,10.968 00,0005,0007,1000.8,+31.0,031,0121,1692643450,10.98 00,0005,0007,1000.7,+30.0,034,0126,1692643750,10.967 00,0000,0001,1000.6,+30.3,034,0107,1692644050,10.979 00,0005,0007,1000.5,+30.1,034,0141,1692644350,10.931 00,0005,0007,1000.6,+30.1,034,0117,1692644650,10.942 00,0005,0007,1000.9,+29.9,034,0126,1692644950,10.973 00,0005,0007,1001.1,+29.6,034,0108,1692645250,10.93 00,0000,0001,1000.9,+29.8,034,0100,1692645550,10.93 00,0005,0007,1000.9,+29.5,038,0111,1692645851,11.012 00,0005,0007,1001.0,+29.0,038,0125,1692646151,11.098 00,0005,0007,1001.1,+29.0,038,0110,1692646451,11.067 00,0005,0007,1001.5,+28.9,037,0137,1692646751,11.066 00,0005,0007,1001.2,+29.2,037,0119,1692647051,11.066 00,0005,0007,1001.2,+28.9,038,0102,1692647351,11.052 00,0005,0007,1001.4,+28.3,039,0107,1692647651,11.049 00,0005,0007,1001.3,+28.7,038,0126,1692647951,11.062 00,0005,0007,1001.4,+28.1,039,0122,1692648251,11.067 00,0005,0007,1001.6,+27.9,040,0126,1692648551,11.027 00,0005,0007,1001.5,+27.2,042,0098,1692648851,11.033 00,0005,0007,1001.6,+27.5,041,0091,1692649151,11.024 00,0005,0007,1001.5,+27.8,040,0120,1692649451,11.095 00,0005,0007,1001.3,+27.0,042,0085,1692649751,11.185 00,0005,0007,1001.5,+26.9,042,0127,1692650051,11.171 00,0005,0007,1001.8,+27.1,042,0126,1692650351,11.192 00,0005,0007,1001.4,+27.3,041,0118,1692650651,11.162 00,0005,0007,1001.5,+27.0,043,0129,1692650951,11.183 00,0005,0007,1001.7,+26.7,042,0136,1692651251,11.137 00,0005,0007,1001.5,+27.0,042,0131,1692651551,11.15 00,0005,0007,1001.8,+26.5,044,0125,1692651851,11.173 00,0005,0007,1001.5,+26.6,043,0127,1692652151,11.146 00,0005,0007,1001.5,+27.0,042,0123,1692652451,11.137 00,0005,0007,1001.8,+26.4,045,0111,1692652751,11.14 00,0005,0007,1001.5,+25.8,046,0106,1692653051,11.169 00,0005,0007,1001.9,+26.5,043,0111,1692653351,11.274 00,0005,0007,1001.8,+26.0,046,0119,1692653651,11.261 00,0005,0007,1001.8,+25.1,048,0121,1692653951,11.306 00,0005,0007,1001.7,+25.5,047,0122,1692654251,11.28 00,0005,0007,1001.7,+25.2,048,0096,1692654551,11.256 00,0005,0007,1001.8,+25.7,046,0105,1692654851,11.27 00,0005,0007,1001.8,+25.1,048,0135,1692655151,11.257 00,0005,0007,1002.0,+25.5,047,0121,1692655451,11.229 00,0005,0007,1001.7,+25.3,048,0115,1692655751,11.221 00,0005,0007,1002.0,+25.1,049,0125,1692656051,11.234 00,0005,0007,1001.9,+24.4,050,0134,1692656351,11.228 00,0005,0007,1002.0,+24.7,049,0118,1692656651,11.252 00,0005,0007,1002.1,+24.7,049,0110,1692656951,11.35 00,0005,0007,1002.1,+24.2,050,0122,1692657251,11.337 00,0005,0007,1001.8,+24.9,048,0114,1692657551,11.348 00,0005,0007,1001.9,+24.7,050,0110,1692657851,11.359 00,0005,0007,1001.8,+24.1,053,0134,1692658151,11.346 00,0005,0007,1001.8,+24.8,049,0124,1692658451,11.355 00,0005,0007,1001.9,+24.2,051,0106,1692658751,11.334 00,0005,0007,1001.7,+24.4,051,0115,1692659051,11.335 00,0005,0007,1001.7,+24.0,052,0127,1692659351,11.332 00,0005,0007,1001.6,+24.3,050,0133,1692659651,11.355 00,0005,0007,1001.5,+24.3,051,0128,1692659951,11.326 00,0000,0001,1001.8,+24.2,053,0133,1692660251,11.377 00,0005,0007,1001.9,+24.1,055,0119,1692660551,11.477 00,0005,0007,1001.7,+24.0,054,0109,1692660851,11.483 00,0005,0007,1001.8,+23.7,053,0120,1692661151,11.463 00,0005,0007,1002.0,+23.8,053,0124,1692661451,11.43 00,0005,0007,1001.6,+23.9,053,0125,1692661751,11.459 00,0005,0007,1001.6,+23.3,055,0119,1692662051,11.404 00,0005,0007,1001.8,+23.1,054,0112,1692662351,11.423 00,0005,0007,1001.7,+23.2,054,0138,1692662651,11.448 00,0005,0007,1001.8,+23.1,054,0118,1692662951,11.405 00,0005,0007,1001.6,+23.0,054,0141,1692663251,11.414 00,0005,0007,1001.9,+22.7,057,0120,1692663551,11.409 00,0005,0007,1001.9,+23.0,054,0130,1692663851,11.482 00,0005,0007,1001.8,+23.3,053,0117,1692664151,11.538 00,0005,0007,1001.7,+23.3,055,0102,1692664451,11.56 00,0005,0007,1001.9,+23.1,057,0108,1692664751,11.541 00,0005,0007,1001.8,+23.3,056,0135,1692665051,11.556 00,0005,0007,1001.9,+23.1,056,0115,1692665351,11.523 00,0005,0007,1001.7,+23.0,056,0136,1692665651,11.528 00,0005,0007,1001.6,+22.9,056,0119,1692665951,11.525 00,0000,0001,1002.0,+22.8,057,0127,1692666251,11.504 00,0005,0007,1001.9,+23.1,054,0121,1692666551,11.487 00,0005,0007,1001.9,+22.9,056,0123,1692666851,11.512 00,0005,0007,1001.8,+22.5,057,0130,1692667151,11.507 00,0005,0007,1001.8,+22.8,055,0130,1692667451,11.546 00,0005,0007,1001.7,+22.5,057,0155,1692667751,11.633 00,0005,0007,1001.7,+23.0,055,0086,1692668051,11.641 00,0005,0007,1001.8,+22.6,057,0123,1692668351,11.65 00,0005,0007,1001.9,+22.9,055,0125,1692668651,11.628 00,0005,0007,1001.9,+22.9,057,0113,1692668951,11.618 00,0005,0007,1002.0,+22.5,057,0122,1692669251,11.65 00,0005,0007,1001.7,+22.6,056,0135,1692669551,11.576 00,0005,0007,1002.0,+22.8,055,0113,1692669851,11.606 00,0005,0007,1001.7,+22.7,056,0130,1692670151,11.593 00,0005,0007,1001.8,+22.4,057,0114,1692670451,11.596 00,0005,0007,1001.7,+22.6,056,0126,1692670751,11.573 00,0005,0007,1001.6,+22.6,058,0121,1692671051,11.64 00,0005,0007,1002.0,+21.7,061,0136,1692671351,11.722 00,0005,0007,1001.8,+22.2,059,0125,1692671651,11.728 00,0005,0007,1001.9,+22.0,060,0108,1692671951,11.69 00,0005,0007,1002.1,+21.4,061,0146,1692672251,11.72 00,0005,0007,1002.0,+21.9,059,0118,1692672551,11.684 00,0005,0007,1001.9,+22.1,059,0128,1692672851,11.675 00,0005,0007,1001.8,+22.2,059,0126,1692673151,11.678 00,0005,0007,1002.0,+22.2,059,0125,1692673451,11.665 00,0005,0007,1002.0,+22.2,058,0126,1692673751,11.691 00,0005,0007,1001.9,+22.2,058,0139,1692674051,11.655 00,0005,0007,1002.2,+22.4,058,0128,1692674351,11.66 00,0005,0007,1002.1,+22.6,056,0117,1692674651,11.726 00,0005,0007,1002.2,+22.1,057,0125,1692674951,11.817 00,0005,0007,1002.2,+22.5,055,0112,1692675251,11.812 00,0005,0007,1002.0,+22.4,055,0119,1692675551,11.808 00,0005,0007,1002.3,+22.6,056,0101,1692675851,11.795 00,0005,0007,1002.2,+22.5,057,0113,1692676151,11.781 00,0005,0007,1002.4,+22.5,057,0124,1692676451,11.782 00,0005,0007,1002.2,+22.9,055,0117,1692676751,11.746 00,0005,0007,1001.9,+22.7,055,0135,1692677051,11.747 00,0005,0007,1002.5,+21.9,059,0123,1692677351,11.77 00,0005,0007,1002.3,+22.7,056,0115,1692677651,11.763 00,0005,0007,1002.1,+23.0,055,0123,1692677951,11.75 00,0005,0007,1002.3,+23.1,056,0128,1692678251,11.79 00,0005,0007,1002.3,+22.7,057,0126,1692678551,11.873 00,0005,0007,1002.5,+22.8,057,0129,1692678851,11.874 00,0005,0007,1002.3,+23.6,055,0111,1692679151,11.873 00,0005,0007,1002.5,+23.4,057,0114,1692679451,11.875 00,0005,0007,1002.5,+24.0,053,0108,1692679751,11.868 00,0005,0007,1002.3,+24.4,052,0119,1692680051,11.862 00,0005,0007,1002.4,+24.8,052,0118,1692680351,11.852 00,0005,0007,1002.4,+25.2,049,0118,1692680651,11.854 00,0005,0007,1002.6,+25.4,051,0129,1692680951,11.849 00,0005,0007,1002.5,+25.6,048,0131,1692681251,11.822 00,0005,0007,1002.7,+26.1,046,0129,1692681551,11.857 00,0005,0007,1002.3,+26.3,045,0119,1692681851,11.933 00,0005,0007,1002.4,+26.6,045,0127,1692682151,11.979 00,0005,0007,1002.4,+27.0,045,0107,1692682452,12.01 00,0005,0007,1002.3,+27.3,043,0107,1692682751,11.989 00,0005,0007,1002.4,+27.7,043,0126,1692683051,11.996 00,0005,0007,1002.5,+28.0,041,0110,1692683351,11.999 00,0005,0007,1002.4,+28.5,041,0109,1692683651,11.994 00,0005,0007,1002.7,+28.8,041,0132,1692683951,11.997 00,0005,0007,1002.2,+28.9,039,0127,1692684251,11.945 00,0005,0007,1002.3,+29.4,038,0122,1692684551,11.962 00,0005,0007,1002.3,+29.7,036,0105,1692684851,11.957 00,0005,0007,1002.5,+29.9,036,0123,1692685151,11.957 00,0005,0007,1002.4,+30.1,034,0122,1692685452,12.026 00,0005,0007,1002.1,+30.5,035,0118,1692685752,12.11 00,0005,0007,1002.3,+30.7,034,0112,1692686052,12.119 00,0005,0007,1002.2,+30.9,033,0118,1692686352,12.096 00,0005,0007,1002.2,+31.2,032,0130,1692686652,12.301 00,0005,0007,1002.3,+31.5,032,0123,1692686952,12.121 00,0005,0007,1002.6,+31.8,032,0133,1692687252,12.063 00,0005,0007,1002.4,+32.1,031,0104,1692687552,12.079 00,0005,0007,1002.2,+32.2,030,0114,1692687852,12.081 00,0005,0007,1002.2,+32.4,030,0119,1692688152,12.073 00,0005,0007,1002.3,+32.8,030,0132,1692688452,12.088 00,0005,0007,1002.1,+33.0,029,0134,1692688752,12.068 00,0005,0007,1001.9,+33.4,029,0119,1692689052,12.12 00,0005,0007,1002.3,+33.9,028,0136,1692689352,12.221 00,0005,0007,1001.9,+34.3,027,0152,1692689652,12.213 00,0005,0007,1002.2,+34.3,027,0126,1692689952,12.24 00,0005,0007,1002.1,+34.4,027,0120,1692690252,12.217 00,0005,0007,1002.1,+34.5,026,0118,1692690552,12.209 00,0005,0007,1002.2,+34.7,026,0120,1692690852,12.227 00,0005,0007,1002.2,+34.8,025,0136,1692691152,12.228 00,0005,0007,1001.9,+35.2,024,0131,1692691452,12.233 00,0005,0007,1002.2,+35.1,025,0117,1692691752,12.18 00,0005,0007,1002.2,+35.1,023,0116,1692692052,12.203 00,0005,0007,1002.2,+35.6,023,0125,1692692352,12.201 00,0005,0007,1002.1,+35.6,023,0129,1692692652,12.276 00,0005,0007,1002.1,+35.5,023,0120,1692692952,12.375 00,0005,0007,1002.2,+36.0,023,0113,1692693252,12.318 00,0005,0007,1001.9,+35.8,023,0125,1692693552,12.319 00,0005,0007,1002.0,+36.3,023,0115,1692693852,12.351 00,0005,0007,1001.9,+36.2,023,0112,1692694152,12.363 00,0005,0007,1002.0,+35.8,022,0127,1692694452,12.335 00,0005,0007,1001.9,+36.0,022,0139,1692694752,12.334 00,0005,0007,1001.9,+36.1,022,0105,1692695052,12.34 00,0005,0007,1001.7,+36.0,022,0115,1692695352,12.573 00,0005,0007,1002.0,+35.9,023,0128,1692695652,12.343 00,0005,0007,1001.8,+36.2,022,0135,1692695952,12.323 00,0005,0007,1001.6,+36.4,022,0126,1692696252,12.503 00,0005,0007,1001.6,+36.2,022,0122,1692696552,12.491 00,0005,0007,1001.6,+36.4,022,0120,1692696852,12.531 00,0005,0007,1001.5,+37.0,022,0125,1692697152,12.468 00,0005,0007,1001.6,+36.8,022,0117,1692697452,12.449 00,0005,0007,1001.6,+36.6,022,0116,1692697752,12.469 00,0005,0007,1001.5,+36.9,022,0118,1692698052,12.417 00,0005,0007,1001.4,+37.2,022,0127,1692698352,12.46 00,0005,0007,1001.2,+37.4,021,0140,1692698652,12.584 00,0005,0007,1001.2,+37.4,021,0099,1692698952,12.476 00,0005,0007,1001.4,+37.2,021,0125,1692699252,12.443 00,0005,0007,1001.1,+37.7,020,0132,1692699552,12.62 00,0005,0007,1001.3,+37.5,021,0117,1692699852,12.544 00,0005,0007,1001.1,+37.8,021,0127,1692700152,12.62 00,0005,0007,1001.0,+37.6,021,0113,1692700452,12.607 00,0005,0007,1001.2,+37.5,021,0130,1692700752,12.576 00,0005,0007,1001.1,+37.7,021,0121,1692701052,12.605 00,0005,0007,1001.0,+37.6,021,0129,1692701352,12.654 00,0005,0007,1001.0,+37.8,021,0124,1692701652,12.589 00,0005,0007,1001.0,+37.9,021,0117,1692701952,12.574 00,0005,0007,1000.8,+38.1,020,0117,1692702252,12.593 00,0005,0007,1000.8,+37.9,021,0135,1692702552,12.597 00,0005,0007,1000.8,+37.8,021,0105,1692702852,12.609 00,0005,0007,1000.9,+38.1,021,0132,1692703152,12.594 00,0005,0007,1000.8,+38.4,020,0133,1692703452,12.682 00,0005,0007,1000.8,+38.7,020,0109,1692703752,12.829 00,0005,0007,1000.9,+38.6,020,0106,1692704052,12.734 00,0005,0007,1000.6,+38.8,020,0126,1692704352,12.758 00,0005,0007,1000.8,+38.5,020,0118,1692704652,12.747 00,0005,0007,1000.6,+38.8,020,0123,1692704952,12.742 00,0005,0007,1000.6,+38.8,019,0116,1692705252,12.755 00,0005,0007,1000.6,+39.5,019,0124,1692705552,12.758 00,0005,0007,1000.4,+39.2,019,0119,1692705852,12.728 00,0005,0007,1000.4,+39.4,019,0141,1692706152,12.916 00,0005,0007,1000.5,+38.8,020,0125,1692706452,12.832 00,0005,0007,1000.3,+39.0,020,0113,1692706752,12.829 00,0005,0007,1000.4,+39.1,020,0112,1692707053,13.054 00,0005,0007,1000.2,+39.5,019,0128,1692707352,12.929 00,0005,0007,1000.2,+39.2,021,0120,1692707653,13.012 00,0005,0007,1000.2,+38.6,020,0134,1692707952,12.991 00,0005,0007,1000.6,+38.3,022,0116,1692708252,12.99 00,0005,0007,1000.6,+38.3,022,0109,1692708553,13.126 00,0005,0007,1000.3,+38.1,022,0129,1692708852,12.868 00,0005,0007,1000.3,+38.1,022,0128,1692709152,12.867 00,0005,0007,1000.3,+38.1,022,0123,1692709452,12.908 00,0005,0007,1000.5,+37.9,023,0108,1692709752,12.885 00,0005,0007,1000.5,+38.3,022,0129,1692710052,12.907 00,0005,0007,1000.3,+38.5,021,0101,1692710352,12.907 00,0005,0007,1000.1,+38.5,020,0105,1692710652,12.956 00,0005,0007,1000.1,+38.4,020,0118,1692710953,13.07 00,0005,0007,1000.3,+38.6,020,0125,1692711253,13.114 00,0005,0007,1000.1,+38.7,020,0123,1692711553,13.143 00,0005,0007,0999.9,+38.4,020,0123,1692711853,13.106 00,0005,0007,1000.2,+38.5,019,0125,1692712153,13.117 00,0005,0007,0999.9,+38.7,021,0102,1692712453,13.181 00,0005,0007,1000.0,+38.5,019,0121,1692712753,13.205 00,0005,0007,1000.1,+38.6,019,0119,1692713053,13.144 00,0005,0007,0999.8,+38.6,019,0112,1692713353,13.163 00,0005,0007,1000.2,+38.2,021,0122,1692713653,13.205 00,0005,0007,0999.9,+37.9,023,0119,1692713953,13.118 00,0005,0007,1000.2,+37.8,023,0103,1692714553,13.35 00,0005,0007,1000.2,+37.8,023,0120,1692714853,13.334 00,0005,0007,1000.0,+37.6,023,0126,1692715153,13.269 00,0005,0007,0999.9,+37.2,022,0132,1692715453,13.53 00,0005,0007,1000.0,+37.0,023,0104,1692715753,13.276 00,0005,0007,0999.9,+36.5,024,0120,1692716053,13.262 00,0005,0007,1000.0,+36.4,024,0115,1692716353,13.25 00,0005,0007,0999.8,+36.6,023,0119,1692716653,13.293 00,0005,0007,1000.0,+36.6,023,0128,1692716953,13.238 00,0005,0007,0999.7,+36.2,024,0110,1692717253,13.154 00,0000,0001,0999.6,+36.1,024,0100,1692717553,13.285 00,0005,0007,0999.7,+36.1,027,0134,1692717853,13.448 00,0005,0007,0999.8,+36.0,025,0133,1692718153,13.429 00,0005,0007,0999.6,+36.0,026,0116,1692718453,13.498 00,0005,0007,0999.8,+36.0,027,0136,1692718753,13.476 00,0005,0007,0999.7,+36.0,028,0108,1692719053,13.482 00,0005,0007,0999.5,+35.7,028,0113,1692719353,13.409 00,0005,0007,0999.9,+35.6,028,0122,1692719653,13.511 00,0005,0007,0999.7,+35.0,029,0096,1692719953,13.328 00,0005,0007,0999.8,+34.8,031,0120,1692720253,13.385 00,0005,0007,0999.8,+34.5,033,0105,1692720553,13.45 00,0005,0007,0999.8,+34.4,032,0120,1692720853,13.478 00,0005,0007,0999.8,+34.6,031,0122,1692721153,13.448 00,0005,0007,0999.8,+34.3,032,0121,1692721453,13.705 00,0005,0007,0999.7,+33.9,033,0120,1692721753,13.478 00,0005,0007,0999.8,+33.8,033,0121,1692722053,13.469 00,0005,0007,0999.9,+34.0,029,0118,1692722353,13.952 00,0005,0007,1000.1,+34.1,029,0124,1692722653,13.494 00,0005,0007,0999.8,+33.2,032,0100,1692722953,13.742 00,0005,0007,0999.9,+33.1,030,0116,1692723253,13.435 00,0005,0007,1000.0,+32.6,033,0120,1692723553,13.621 00,0005,0007,1000.1,+32.7,032,0131,1692723853,13.737 00,0005,0007,1000.0,+32.1,035,0125,1692724153,13.448 00,0005,0007,1000.2,+31.8,035,0114,1692724453,13.413 00,0005,0007,1000.3,+31.6,036,0102,1692724753,13.406 00,0005,0007,1000.7,+30.8,037,0117,1692725053,13.448 00,0005,0007,1000.4,+31.5,035,0114,1692725353,13.563 00,0000,0001,1000.6,+31.3,035,0091,1692725653,13.557 00,0005,0007,1000.5,+31.2,036,0107,1692725953,13.711 00,0005,0007,1000.6,+30.9,037,0103,1692726253,13.762 00,0005,0007,1000.9,+30.6,037,0110,1692726553,13.535 00,0005,0007,1000.7,+30.3,039,0104,1692726853,13.559 00,0005,0007,1001.0,+30.7,037,0114,1692727153,13.569 00,0005,0007,1000.8,+30.8,037,0113,1692727453,13.536 00,0005,0007,1001.2,+30.7,037,0108,1692727753,13.538 00,0005,0007,1001.0,+30.7,037,0126,1692728053,13.531 00,0005,0007,1001.2,+30.7,036,0116,1692728353,13.796 00,0005,0007,1001.3,+30.8,036,0125,1692728653,13.595 00,0005,0007,1001.0,+30.9,036,0125,1692728953,13.683 00,0005,0007,1000.8,+30.6,037,0113,1692729253,13.69 00,0005,0007,1001.0,+30.6,037,0124,1692729553,13.753 00,0005,0007,1000.9,+30.3,038,0133,1692729853,13.651 00,0005,0007,1001.5,+30.8,035,0114,1692730153,13.673 00,0005,0007,1001.0,+30.2,038,0118,1692730453,13.624 00,0005,0007,1001.1,+29.6,039,0144,1692730753,13.651 00,0005,0007,1001.0,+29.4,039,0107,1692731053,13.732 00,0005,0007,1001.3,+29.3,041,0112,1692731353,13.787 00,0005,0007,1001.3,+29.3,042,0134,1692731653,13.868 00,0005,0007,1001.1,+28.8,042,0129,1692731953,13.616 00,0005,0007,1001.1,+29.0,042,0143,1692732253,13.676 00,0005,0007,1001.4,+28.9,041,0115,1692732553,13.764 00,0005,0007,1001.2,+28.7,042,0124,1692732853,13.793 00,0005,0007,1001.1,+28.6,041,0107,1692733153,13.783 00,0005,0007,1001.4,+28.9,042,0118,1692733453,13.771 00,0005,0007,1001.3,+28.8,043,0119,1692733753,13.759 00,0005,0007,1001.1,+28.4,043,0126,1692734053,13.755 00,0005,0007,1001.2,+28.0,046,0097,1692734353,13.714 00,0005,0007,1001.3,+28.3,044,0111,1692734653,13.717 00,0005,0007,1001.2,+28.1,045,0123,1692734953,13.752 00,0005,0007,1001.3,+28.3,045,0098,1692735253,13.711 00,0005,0007,1001.3,+28.1,046,0131,1692735553,13.714 00,0005,0007,1001.3,+27.8,047,0143,1692735853,13.775 00,0005,0007,1001.4,+27.6,048,0129,1692736153,13.886 00,0005,0007,1001.6,+27.5,048,0111,1692736453,13.898 00,0005,0007,1001.2,+27.3,049,0120,1692736753,13.872 00,0005,0007,1001.5,+27.0,050,0115,1692737053,13.903 00,0005,0007,1001.7,+27.2,049,0109,1692737353,13.855 00,0005,0007,1001.7,+27.2,049,0115,1692737653,13.85 00,0005,0007,1001.4,+26.7,050,0125,1692737953,13.865 00,0005,0007,1001.5,+26.6,052,0118,1692738253,13.842 00,0005,0007,1001.6,+26.6,050,0136,1692738553,13.84 00,0005,0007,1001.6,+27.0,049,0106,1692738853,13.858 00,0005,0007,1001.8,+26.6,052,0121,1692739153,13.847 00,0005,0007,1001.8,+26.8,050,0097,1692739453,13.891 00,0005,0007,1002.1,+27.0,050,0120,1692739753,13.988 00,0005,0007,1001.6,+27.4,047,0124,1692740053,13.94 00,0005,0007,1001.8,+27.4,048,0105,1692740353,13.974 00,0005,0007,1001.7,+27.4,048,0105,1692740653,13.948 00,0005,0007,1001.7,+27.2,049,0105,1692740953,13.938 00,0005,0007,1001.7,+27.4,048,0104,1692741253,13.921 00,0000,0001,1001.7,+27.2,048,0111,1692741553,13.976 00,0005,0007,1002.0,+27.0,048,0111,1692741853,13.929 00,0005,0007,1002.2,+27.1,048,0121,1692742153,13.958 00,0005,0007,1001.8,+27.1,047,0134,1692742453,13.909 00,0005,0007,1001.9,+26.8,049,0130,1692742753,13.926 00,0005,0007,1001.9,+26.8,049,0103,1692743054,14.069 00,0005,0007,1001.8,+26.8,049,0131,1692743354,14.082 00,0005,0007,1002.0,+26.5,050,0109,1692743654,14.056 00,0005,0007,1002.3,+26.2,051,0143,1692743954,14.031 00,0005,0007,1002.1,+26.4,050,0105,1692744254,14.05 00,0005,0007,1002.2,+26.2,051,0112,1692744554,14.087 00,0000,0001,1001.9,+26.2,051,0125,1692744854,14.027 00,0005,0007,1002.0,+26.2,051,0115,1692745154,14.066 00,0005,0007,1001.7,+26.2,051,0131,1692745454,14.046 00,0005,0007,1001.9,+26.1,051,0117,1692745754,14.046 00,0005,0007,1001.9,+26.0,050,0122,1692746054,14.024 00,0005,0007,1001.7,+25.9,050,0132,1692746354,14.024 00,0005,0007,1001.8,+25.8,051,0104,1692746654,14.065 00,0005,0007,1001.6,+25.6,051,0115,1692746954,14.162 00,0005,0007,1001.9,+25.9,051,0110,1692747254,14.169 00,0005,0007,1001.7,+25.6,051,0124,1692747554,14.74 00,0005,0007,1001.8,+26.0,051,0111,1692747854,14.153 00,0005,0007,1001.9,+25.2,053,0126,1692748154,14.163 00,0005,0007,1002.0,+25.0,053,0138,1692748454,14.118 00,0005,0007,1001.9,+24.6,055,0136,1692748754,14.16 00,0005,0007,1001.7,+25.2,052,0116,1692749054,14.129 00,0005,0007,1001.7,+25.1,053,0130,1692749354,14.134 00,0005,0007,1001.8,+25.2,053,0128,1692749654,14.105 00,0005,0007,1002.2,+25.4,052,0128,1692749954,14.12 00,0005,0007,1001.7,+24.9,054,0127,1692750254,14.188 00,0005,0007,1002.1,+24.6,055,0117,1692750554,14.277 00,0005,0007,1002.1,+24.8,054,0122,1692750854,14.217 00,0005,0007,1002.1,+24.7,054,0121,1692751154,14.26 00,0005,0007,1001.9,+24.6,055,0155,1692751454,14.218 00,0005,0007,1002.1,+24.8,054,0103,1692751754,14.234 00,0005,0007,1002.0,+24.6,054,0122,1692752054,14.21 00,0005,0007,1002.1,+24.1,056,0113,1692752354,14.205 00,0005,0007,1002.3,+23.7,057,0118,1692752654,14.202 00,0005,0007,1002.1,+24.4,055,0122,1692752954,14.223 00,0005,0007,1001.9,+23.9,058,0110,1692753254,14.203 00,0005,0007,1002.2,+24.0,056,0120,1692753554,14.196 00,0005,0007,1002.1,+23.5,058,0125,1692753854,14.251 00,0005,0007,1002.0,+24.1,055,0139,1692754154,14.348 00,0005,0007,1002.1,+24.0,056,0117,1692754454,14.337 00,0005,0007,1002.0,+24.2,056,0121,1692754754,14.328 00,0000,0001,1002.2,+24.0,056,0104,1692755054,14.365 00,0005,0007,1001.8,+24.1,055,0135,1692755354,14.338 00,0005,0007,1002.0,+24.3,055,0121,1692755654,14.325 00,0005,0007,1001.9,+23.8,057,0127,1692755954,14.282 00,0005,0007,1002.3,+23.2,061,0110,1692756254,14.319 00,0000,0001,1002.0,+23.8,057,0119,1692756554,14.307 00,0005,0007,1002.3,+23.7,058,0115,1692756854,14.301 00,0005,0007,1002.1,+23.8,057,0128,1692757154,14.294 00,0005,0007,1002.2,+23.7,058,0114,1692757454,14.339 00,0005,0007,1001.9,+23.8,058,0131,1692757754,14.412 00,0005,0007,1002.0,+24.3,055,0103,1692758054,14.446 00,0005,0007,1002.0,+24.2,055,0118,1692758354,14.416 00,0005,0007,1002.1,+23.8,056,0132,1692758654,14.441 00,0005,0007,1002.0,+23.7,056,0147,1692758954,14.401 00,0005,0007,1002.1,+23.9,055,0145,1692759254,14.391 00,0005,0007,1001.9,+23.4,057,0127,1692759554,14.383 00,0005,0007,1002.2,+23.6,056,0130,1692759854,14.401 00,0005,0007,1002.2,+23.4,057,0120,1692760154,14.372 00,0005,0007,1001.9,+23.3,058,0115,1692760454,14.367 00,0005,0007,1002.2,+23.5,058,0118,1692760754,14.372 00,0005,0007,1002.3,+23.2,058,0119,1692761054,14.429 00,0005,0007,1002.2,+23.3,058,0127,1692761354,14.548 00,0005,0007,1002.1,+23.4,058,0143,1692761654,14.517 00,0005,0007,1002.2,+22.9,059,0149,1692761954,14.53 00,0005,0007,1002.3,+22.3,061,0126,1692762254,14.499 00,0005,0007,1002.0,+23.1,058,0145,1692762554,14.512 00,0005,0007,1002.1,+22.8,060,0131,1692762854,14.499 00,0005,0007,1002.2,+22.5,063,0128,1692763154,14.502 00,0005,0007,1002.1,+23.0,060,0150,1692763454,14.499 00,0005,0007,1002.0,+23.4,058,0130,1692763754,14.494 00,0005,0007,1002.1,+23.2,059,0135,1692764054,14.497 00,0005,0007,1001.9,+23.1,059,0125,1692764354,14.475 00,0005,0007,1002.3,+23.2,059,0135,1692764654,14.555 00,0005,0007,1002.1,+23.4,059,0142,1692764954,14.59 00,0005,0007,1002.4,+23.7,057,0135,1692765254,14.599 00,0005,0007,1002.3,+24.0,057,0118,1692765554,14.594 00,0005,0007,1002.0,+24.3,056,0134,1692765854,14.591 00,0005,0007,1002.4,+24.5,055,0137,1692766154,14.598 00,0005,0007,1002.5,+24.8,054,0112,1692766454,14.594 00,0005,0007,1002.4,+24.9,056,0143,1692766754,14.57 00,0005,0007,1002.2,+25.1,054,0117,1692767054,14.559 00,0005,0007,1002.3,+25.4,053,0129,1692767354,14.592 00,0005,0007,1002.0,+25.6,052,0141,1692767654,14.57 00,0005,0007,1002.1,+26.0,052,0113,1692767954,14.558 00,0005,0007,1002.2,+26.2,050,0120,1692768254,14.609 00,0005,0007,1002.1,+26.6,051,0132,1692768554,14.732 00,0000,0001,1002.1,+26.9,050,0127,1692768854,14.719 00,0005,0007,1001.9,+27.2,048,0128,1692769154,14.683 00,0005,0007,1002.1,+27.4,048,0134,1692769454,14.683 00,0005,0007,1001.7,+27.9,047,0127,1692769754,14.688 00,0005,0007,1001.8,+28.2,045,0134,1692770054,14.693 00,0005,0007,1001.9,+28.4,044,0133,1692770354,14.696 00,0005,0007,1001.8,+28.7,041,0129,1692770654,14.685 00,0005,0007,1001.8,+28.8,042,0135,1692770954,14.682 00,0005,0007,1001.9,+29.1,042,0132,1692771254,14.682 00,0005,0007,1002.2,+29.3,042,0141,1692771554,14.654 00,0005,0007,1002.0,+29.6,040,0139,1692771854,14.751 00,0005,0007,1001.9,+29.9,040,0119,1692772154,14.809 00,0005,0007,1002.1,+30.0,040,0123,1692772454,14.806 00,0005,0007,1001.9,+30.3,039,0111,1692772754,14.785 00,0005,0007,1002.0,+30.5,040,0130,1692773054,14.802 00,0005,0007,1001.8,+30.6,039,0119,1692773354,14.8 00,0005,0007,1002.0,+30.9,038,0098,1692773654,14.764 00,0005,0007,1002.1,+31.0,037,0103,1692773954,14.801 00,0005,0007,1001.9,+31.4,039,0113,1692774254,14.982 00,0005,0007,1001.9,+31.5,036,0112,1692774554,14.791 00,0005,0007,1001.9,+31.7,036,0108,1692774854,14.768 00,0005,0007,1001.8,+32.1,035,0120,1692775154,14.785 00,0005,0007,1001.6,+32.3,033,0125,1692775454,14.826 00,0005,0007,1001.9,+32.6,033,0121,1692775754,14.936 00,0005,0007,1001.8,+33.1,033,0111,1692776054,14.913 00,0005,0007,1001.8,+33.4,032,0127,1692776354,14.917 00,0005,0007,1001.8,+33.4,032,0121,1692776654,14.925 00,0005,0007,1001.8,+33.3,031,0119,1692776954,14.921 00,0005,0007,1001.7,+33.6,031,0104,1692777254,14.913 00,0005,0007,1001.7,+33.7,031,0114,1692777554,14.941 00,0005,0007,1001.6,+33.6,030,0118,1692777854,14.901 00,0005,0007,1001.7,+34.1,031,0123,1692778154,14.898 00,0005,0007,1001.5,+34.3,030,0125,1692778454,14.887 00,0005,0007,1001.3,+34.3,029,0133,1692779055,15.466 00,0005,0007,1001.5,+34.6,029,0122,1692779355,15.059 00,0005,0007,1001.6,+34.8,028,0119,1692779655,15.008 00,0005,0007,1001.3,+34.7,028,0113,1692779955,15.034 00,0005,0007,1001.2,+35.1,029,0138,1692780255,15.061 00,0005,0007,1001.4,+35.0,027,0107,1692780555,15.034 00,0005,0007,1001.4,+35.2,028,0109,1692780855,15.037 00,0005,0007,1001.3,+35.4,025,0124,1692781155,15.04 00,0005,0007,1001.2,+34.8,026,0112,1692781455,15.044 00,0005,0007,1001.1,+34.9,027,0102,1692781755,15.032 00,0005,0007,1000.9,+35.4,025,0116,1692782055,15.214 00,0005,0007,1001.3,+35.6,024,0125,1692782355,15.028 00,0000,0001,1000.9,+35.7,025,0139,1692782655,15.09 00,0000,0001,1000.8,+35.7,025,0118,1692782955,15.17 00,0005,0007,1000.7,+36.4,024,0122,1692783255,15.166 00,0000,0001,1000.8,+36.7,024,0111,1692783555,15.172 00,0005,0007,1000.8,+36.5,023,0111,1692783855,15.191 00,0005,0007,1001.0,+37.0,024,0101,1692784155,15.711 00,0005,0007,1000.9,+36.5,023,0108,1692784455,15.162 00,0005,0007,1000.5,+36.8,023,0123,1692784755,15.18 00,0005,0007,1000.5,+36.6,023,0129,1692785055,15.177 00,0005,0007,1000.6,+36.7,021,0143,1692785355,15.175 00,0005,0007,1000.9,+36.8,021,0119,1692785655,15.155 00,0005,0007,1000.5,+37.1,021,0116,1692785955,15.157 00,0005,0007,1000.8,+36.8,021,0084,1692786255,15.189 00,0000,0001,1000.3,+37.0,021,0111,1692786555,15.334 00,0005,0007,1000.4,+37.0,020,0131,1692786855,15.347 00,0005,0007,1000.7,+37.2,021,0116,1692787155,15.31 00,0005,0007,1000.1,+36.9,021,0115,1692787455,15.315 00,0005,0007,1000.3,+37.8,021,0116,1692787755,15.332 00,0005,0007,1000.4,+37.5,020,0101,1692788055,15.305 00,0005,0007,1000.4,+37.1,020,0119,1692788355,15.32 00,0005,0007,1000.4,+37.4,020,0108,1692788655,15.341 00,0005,0007,1000.1,+37.3,022,0102,1692788955,15.314 00,0005,0007,0999.8,+37.1,020,0145,1692789255,15.31 00,0005,0007,0999.9,+37.2,021,0127,1692789555,15.309 00,0005,0007,1000.2,+37.3,021,0136,1692789855,15.366 00,0005,0007,0999.7,+37.4,020,0136,1692790155,15.481 00,0005,0007,1000.0,+37.6,020,0123,1692790455,15.45 00,0005,0007,0999.7,+37.8,019,0101,1692790755,15.447 00,0005,0007,0999.6,+37.7,020,0129,1692791055,15.473 00,0005,0007,0999.5,+38.2,019,0105,1692791355,15.472 00,0005,0007,0999.6,+37.8,019,0123,1692791655,15.432 00,0005,0007,0999.2,+37.1,020,0134,1692791955,15.48 00,0005,0007,0999.6,+37.4,019,0149,1692792255,15.467 00,0005,0007,0999.3,+37.8,019,0117,1692792555,15.42 00,0005,0007,0999.2,+37.6,018,0136,1692792855,15.421 00,0005,0007,0999.2,+37.9,019,0108,1692793155,15.449 00,0005,0007,0999.2,+38.0,019,0125,1692793455,15.527 00,0005,0007,0999.2,+38.0,019,0123,1692793755,15.611 00,0005,0007,0999.2,+38.2,020,0140,1692794055,15.576 00,0005,0007,0999.0,+37.8,021,0117,1692794355,15.583 00,0005,0007,0999.0,+38.0,019,0116,1692794655,15.614 00,0005,0007,0999.1,+38.3,019,0122,1692794955,15.592 00,0005,0007,0999.0,+38.5,018,0102,1692795255,15.632 00,0005,0007,0998.9,+39.0,018,0111,1692795555,15.61 00,0005,0007,0998.8,+39.0,018,0129,1692795855,15.62 00,0005,0007,0998.9,+38.4,017,0125,1692796155,15.61 00,0005,0007,0998.7,+38.6,018,0117,1692796455,15.599 00,0005,0007,0998.8,+38.1,018,0108,1692796755,15.576 00,0005,0007,0998.7,+38.6,017,0114,1692797055,15.688 00,0005,0007,0998.5,+39.2,017,0125,1692797355,15.76 00,0005,0007,0998.8,+38.6,017,0128,1692797655,15.744 00,0005,0007,0998.6,+38.6,018,0129,1692797955,15.736 00,0005,0007,0998.5,+38.5,018,0114,1692798255,15.757 00,0005,0007,0998.5,+38.7,018,0118,1692798555,15.754 00,0005,0007,0998.4,+38.3,017,0108,1692798855,15.754 00,0005,0007,0998.3,+38.5,017,0111,1692799155,15.865 00,0005,0007,0998.4,+38.2,018,0106,1692799455,15.721 00,0005,0007,0998.3,+38.3,017,0122,1692799755,15.746 00,0005,0007,0998.6,+38.2,017,0129,1692800055,15.745 00,0005,0007,0998.3,+38.0,018,0117,1692800355,15.738 00,0005,0007,0998.5,+38.3,018,0106,1692800655,15.826 00,0005,0007,0998.3,+38.1,018,0112,1692800955,15.889 00,0005,0007,0998.5,+38.2,018,0113,1692801255,15.87 00,0005,0007,0998.4,+38.5,017,0116,1692801555,15.879 00,0005,0007,0998.4,+37.9,018,0137,1692801855,15.882 00,0000,0001,0998.6,+38.1,019,0132,1692802155,15.87 00,0005,0007,0998.3,+37.8,018,0117,1692802455,15.906 00,0005,0007,0998.3,+37.4,019,0114,1692802755,15.847 00,0005,0007,0998.4,+37.3,022,0125,1692803055,15.893 00,0005,0007,0998.2,+37.5,019,0096,1692803355,15.868 00,0005,0007,0998.0,+37.5,020,0118,1692803655,15.869 00,0005,0007,0998.3,+37.6,019,0106,1692803955,15.876 00,0005,0007,0998.0,+37.4,019,0104,1692804255,15.91 00,0005,0007,0998.1,+37.0,020,0103,1692804556,16.048 00,0005,0007,0998.2,+37.1,020,0117,1692804856,16.029 00,0005,0007,0998.2,+36.8,022,0132,1692805156,16.054 00,0005,0007,0998.2,+36.8,022,0112,1692805456,16.029 00,0005,0007,0998.0,+36.7,023,0099,1692805756,16.054 00,0005,0007,0998.1,+36.6,022,0120,1692806056,16.015 00,0005,0007,0998.1,+36.6,022,0109,1692806356,16.011 00,0005,0007,0998.2,+36.6,022,0119,1692806656,16.037 00,0005,0007,0998.2,+36.2,023,0131,1692806956,16.028 00,0005,0007,0998.0,+36.3,022,0133,1692807256,16.043 00,0005,0007,0998.0,+35.9,023,0115,1692807556,16.016 00,0005,0007,0998.0,+35.8,023,0134,1692807856,16.04 00,0005,0007,0998.1,+35.5,024,0119,1692808156,16.184 00,0005,0007,0998.4,+35.3,024,0117,1692808456,16.139 00,0005,0007,0998.1,+34.8,024,0126,1692808756,16.172 00,0005,0007,0998.4,+34.6,026,0104,1692809056,16.17 00,0005,0007,0998.1,+34.7,025,0102,1692809356,16.164 00,0005,0007,0998.2,+34.0,027,0120,1692809656,16.122 00,0005,0007,0998.2,+34.0,027,0124,1692809956,16.162 00,0000,0001,0998.3,+33.6,027,0133,1692810256,16.149 00,0005,0007,0998.1,+33.4,028,0123,1692810556,16.124 00,0005,0007,0998.4,+33.2,028,0138,1692810856,16.105 00,0005,0007,0998.4,+33.1,030,0106,1692811156,16.129 00,0005,0007,0998.4,+32.7,030,0133,1692811456,16.187 00,0005,0007,0998.6,+32.6,030,0126,1692811756,16.278 00,0005,0007,0998.5,+32.2,032,0114,1692812056,16.256 00,0005,0007,0998.6,+32.0,032,0128,1692812356,16.288 00,0005,0007,0998.7,+31.6,032,0123,1692812656,16.296 00,0005,0007,0998.7,+31.7,032,0128,1692812956,16.29 00,0005,0007,0998.6,+31.3,033,0117,1692813256,16.257 00,0005,0007,0998.7,+31.1,033,0137,1692813556,16.226 00,0005,0007,0998.8,+31.2,033,0116,1692813856,16.263 00,0005,0007,0998.8,+30.6,034,0096,1692814156,16.22 00,0005,0007,0998.8,+30.6,034,0110,1692814456,16.26 00,0005,0007,0998.8,+30.3,035,0112,1692814756,16.232 00,0005,0007,0998.9,+29.9,036,0112,1692815056,16.306 00,0005,0007,0999.0,+29.9,037,0123,1692815356,16.418 00,0005,0007,0999.3,+29.8,036,0117,1692815656,16.377 00,0005,0007,0999.0,+29.3,036,0124,1692815956,16.389 00,0005,0007,0999.2,+29.6,038,0122,1692816256,16.37 00,0005,0007,0999.3,+29.1,038,0122,1692816556,16.366 00,0005,0007,0999.1,+29.4,037,0122,1692816856,16.358 00,0005,0007,0999.2,+29.3,037,0138,1692817156,16.372 00,0005,0007,0999.4,+29.6,035,0114,1692817456,16.344 00,0005,0007,0999.3,+28.1,041,0109,1692817756,16.365 00,0005,0007,0999.4,+28.6,040,0124,1692818056,16.32 00,0005,0007,0999.4,+28.2,041,0123,1692818356,16.328 00,0005,0007,0999.5,+28.3,041,0117,1692818656,16.427 00,0005,0007,0999.3,+27.5,045,0115,1692818956,16.492 00,0005,0007,0999.5,+27.6,045,0113,1692819256,16.466 00,0005,0007,0999.4,+27.2,046,0099,1692819556,16.461 00,0005,0007,0999.5,+27.6,044,0130,1692819856,16.494 00,0005,0007,0999.7,+27.9,043,0111,1692820156,16.443 00,0005,0007,0999.4,+27.2,046,0122,1692820456,16.495 00,0005,0007,0999.6,+27.9,044,0114,1692820756,16.455 00,0005,0007,0999.6,+27.2,047,0121,1692821056,16.464 00,0005,0007,0999.7,+27.7,045,0125,1692821356,16.423 00,0005,0007,0999.8,+27.6,044,0129,1692821656,16.442 00,0005,0007,0999.7,+26.6,049,0113,1692821956,16.429 00,0005,0007,0999.9,+26.7,047,0141,1692822256,16.491 00,0005,0007,0999.7,+26.9,046,0134,1692822556,16.576 00,0005,0007,0999.6,+26.6,047,0119,1692822856,16.551 00,0005,0007,0999.8,+26.1,049,0126,1692823156,16.566 00,0005,0007,0999.9,+26.3,048,0109,1692823456,16.575 00,0005,0007,0999.9,+26.0,049,0095,1692823756,16.535 00,0005,0007,0999.7,+26.9,046,0129,1692824056,16.548 00,0005,0007,0999.6,+26.2,047,0105,1692824356,16.539 00,0005,0007,0999.8,+26.2,047,0130,1692824656,16.524 00,0005,0007,0999.8,+26.6,045,0129,1692824956,16.559 00,0005,0007,0999.7,+26.5,045,0122,1692825256,16.571 00,0005,0007,0999.7,+26.6,044,0115,1692825556,16.54 00,0005,0007,0999.9,+26.7,044,0117,1692825856,16.575 00,0005,0007,1000.1,+26.7,044,0131,1692826156,16.682 00,0005,0007,0999.9,+26.7,044,0115,1692826456,16.646 00,0005,0007,1000.0,+26.6,044,0130,1692826756,16.684 00,0005,0007,0999.8,+26.3,044,0112,1692827056,16.659 00,0005,0007,1000.0,+26.2,044,0127,1692827356,16.656 00,0005,0007,0999.9,+25.5,046,0133,1692827956,16.62 00,0005,0007,1000.3,+25.8,046,0135,1692828256,16.63 00,0005,0007,1000.2,+26.1,045,0116,1692828556,16.599 00,0005,0007,0999.9,+26.2,044,0114,1692828856,16.648 00,0005,0007,1000.1,+26.3,044,0122,1692829156,16.613 00,0005,0007,1000.0,+26.3,044,0129,1692829456,16.667 00,0005,0007,1000.4,+25.8,045,0119,1692829756,16.785 00,0005,0007,1000.3,+26.1,044,0129,1692830056,16.803 00,0005,0007,1000.2,+26.0,045,0122,1692830356,16.747 00,0005,0007,1000.0,+25.9,045,0134,1692830656,16.759 00,0005,0007,1000.2,+26.0,043,0121,1692830956,16.741 00,0005,0007,1000.3,+26.2,042,0128,1692831256,16.767 00,0005,0007,1000.2,+25.9,044,0123,1692831556,16.746 00,0005,0007,1000.3,+25.0,047,0128,1692831856,16.747 00,0005,0007,1000.4,+24.7,049,0127,1692832156,16.77 00,0005,0007,1000.2,+24.5,049,0146,1692832456,16.721 00,0005,0007,1000.1,+24.5,049,0133,1692832756,16.702 00,0005,0007,1000.1,+24.7,048,0120,1692833056,16.794 00,0005,0007,1000.1,+25.2,048,0112,1692833356,16.853 00,0005,0007,1000.1,+25.2,048,0137,1692833656,16.827 00,0005,0007,1000.1,+25.4,048,0137,1692833956,16.86 00,0005,0007,1000.2,+25.1,050,0135,1692834256,16.823 00,0005,0007,1000.5,+25.4,047,0141,1692834556,16.81 00,0005,0007,1000.4,+25.1,048,0106,1692834856,16.822 00,0005,0007,1000.3,+24.9,048,0126,1692835156,16.844 00,0005,0007,1000.1,+24.9,049,0136,1692835456,16.817 00,0005,0007,1000.3,+24.2,050,0123,1692835756,16.803 00,0005,0007,1000.6,+24.7,050,0099,1692836056,16.819 00,0005,0007,1000.4,+24.3,051,0125,1692836356,16.812 00,0005,0007,1000.4,+24.3,051,0123,1692836656,16.864 00,0005,0007,1000.4,+24.5,051,0133,1692836956,16.938 00,0005,0007,1000.2,+23.4,056,0128,1692837256,16.953 00,0005,0007,1000.7,+23.2,055,0120,1692837556,16.956 00,0005,0007,1000.5,+23.3,055,0125,1692837856,16.923 00,0005,0007,1000.2,+24.0,054,0122,1692838156,16.949 00,0005,0007,1000.5,+23.2,058,0130,1692838456,16.926 00,0005,0007,1000.4,+22.9,059,0116,1692838756,16.946 00,0005,0007,1000.4,+23.4,056,0124,1692839056,16.889 00,0005,0007,1000.1,+23.4,056,0109,1692839356,16.896 00,0005,0007,1000.3,+23.6,056,0115,1692839656,16.865 00,0005,0007,1000.3,+22.5,060,0121,1692839956,16.9 00,0005,0007,1000.2,+22.3,062,0129,1692840256,16.942 00,0005,0007,1000.2,+23.1,056,0129,1692840557,17.062 00,0005,0007,1000.0,+23.2,057,0150,1692840857,17.025 00,0005,0007,1000.3,+23.2,056,0125,1692841157,17.038 00,0005,0007,1000.2,+23.4,055,0126,1692841457,17.011 00,0005,0007,1000.1,+22.3,060,0114,1692841757,17.058 00,0005,0007,1000.1,+22.6,058,0115,1692842057,17.007 00,0005,0007,1000.4,+22.7,057,0112,1692842357,17.015 00,0000,0001,1000.0,+22.8,057,0129,1692842656,16.991 00,0005,0007,1000.3,+22.4,061,0123,1692842957,17.014 00,0005,0007,1000.3,+22.0,060,0123,1692843256,16.995 00,0005,0007,1000.0,+22.2,058,0117,1692843557,17 00,0005,0007,0999.9,+22.5,057,0124,1692843857,17.058 00,0005,0007,1000.1,+22.5,058,0123,1692844157,17.126 00,0005,0007,1000.2,+22.5,057,0121,1692844457,17.097 00,0005,0007,1000.2,+21.7,060,0119,1692844757,17.12 00,0005,0007,1000.1,+22.0,058,0127,1692845057,17.077 00,0005,0007,1000.3,+22.0,058,0119,1692845357,17.09 00,0005,0007,1000.1,+21.7,060,0123,1692845657,17.101 00,0005,0007,1000.0,+22.5,058,0111,1692845957,17.091 00,0005,0007,1000.2,+22.5,058,0129,1692846257,17.102 00,0005,0007,1000.0,+21.8,063,0139,1692846557,17.062 00,0005,0007,1000.0,+22.4,059,0118,1692846857,17.077 00,0005,0007,1000.1,+22.5,059,0114,1692847157,17.059 00,0005,0007,1000.2,+22.3,059,0131,1692847457,17.105 00,0005,0007,1000.5,+22.7,058,0133,1692847757,17.216 00,0005,0007,1000.1,+22.3,060,0126,1692848057,17.208 00,0005,0007,1000.2,+22.3,061,0131,1692848357,17.199 00,0005,0007,1000.2,+22.3,060,0133,1692848657,17.222 00,0005,0007,1000.6,+22.8,056,0114,1692848957,17.205 00,0005,0007,1000.5,+22.6,058,0114,1692849257,17.18 00,0005,0007,1000.5,+22.8,055,0119,1692849557,17.179 00,0005,0007,1000.5,+22.5,060,0142,1692849857,17.192 00,0005,0007,1000.7,+22.1,061,0129,1692850157,17.165 00,0005,0007,1000.6,+23.0,057,0127,1692850457,17.178 00,0005,0007,1000.7,+23.2,056,0132,1692850757,17.181 00,0005,0007,1000.4,+23.4,058,0142,1692851057,17.227 00,0005,0007,1000.6,+23.6,058,0115,1692851357,17.301 00,0005,0007,1000.4,+23.8,057,0118,1692851657,17.305 00,0005,0007,1000.6,+23.9,057,0120,1692851957,17.291 00,0005,0007,1000.5,+24.2,057,0141,1692852257,17.284 00,0000,0001,1000.8,+24.5,052,0133,1692852557,17.272 00,0005,0007,1000.6,+24.7,052,0123,1692852857,17.277 00,0005,0007,1000.8,+25.0,050,0102,1692853157,17.244 00,0005,0007,1000.8,+25.3,050,0124,1692853457,17.281 00,0005,0007,1000.7,+25.5,048,0141,1692853757,17.276 00,0005,0007,1000.6,+25.5,048,0103,1692854057,17.259 00,0005,0007,1000.7,+25.7,048,0124,1692854357,17.246 00,0005,0007,1000.7,+25.7,049,0115,1692854657,17.32 00,0005,0007,1000.8,+26.0,048,0125,1692854957,17.417 00,0005,0007,1000.7,+26.3,047,0131,1692855257,17.425 00,0005,0007,1000.6,+26.5,046,0127,1692855557,17.396 00,0005,0007,1000.6,+26.8,045,0128,1692855857,17.402 00,0000,0001,1000.7,+27.1,043,0117,1692856157,17.358 00,0005,0007,1000.7,+27.4,044,0134,1692856457,17.379 00,0005,0007,1000.6,+27.9,043,0132,1692856757,17.367 00,0005,0007,1000.6,+28.3,043,0113,1692857057,17.342 00,0005,0007,1000.6,+28.6,040,0147,1692857357,17.326 00,0005,0007,1000.4,+28.9,038,0123,1692857657,17.345 00,0005,0007,1000.8,+29.1,040,0134,1692857957,17.348 00,0005,0007,1000.8,+29.0,041,0119,1692858257,17.422 00,0005,0007,1000.8,+28.9,040,0129,1692858557,17.496 00,0005,0007,1000.9,+28.7,041,0119,1692858857,17.538 00,0005,0007,1001.0,+28.7,041,0120,1692859157,17.514 00,0005,0007,1000.5,+27.7,051,0132,1692859457,17.495 00,0000,0001,1000.4,+26.6,066,0124,1692859757,17.487 00,0005,0007,1000.8,+26.7,069,0134,1692860057,17.488 00,0005,0007,1000.8,+27.4,061,0152,1692860357,17.471 00,0005,0007,1000.7,+27.3,059,0141,1692860657,17.463 00,0005,0007,1000.6,+27.4,060,0115,1692860957,17.489 00,0005,0007,1000.6,+27.2,060,0127,1692861257,17.474 00,0005,0007,1000.6,+27.9,058,0130,1692861557,17.47 00,0005,0007,1000.6,+28.5,053,0133,1692861857,17.538 00,0005,0007,1000.4,+28.7,053,0119,1692862157,17.6 00,0005,0007,1000.8,+29.1,048,0136,1692862457,17.605 00,0005,0007,1000.8,+29.4,046,0120,1692862757,17.596 00,0005,0007,1000.7,+28.9,047,0123,1692863057,17.606 00,0005,0007,1000.8,+28.8,051,0121,1692863357,17.57 00,0005,0007,1000.7,+29.4,048,0116,1692863657,17.584 00,0005,0007,1000.7,+29.2,048,0116,1692863957,17.595 00,0005,0007,1000.6,+29.3,047,0116,1692864257,17.586 00,0005,0007,1000.9,+29.4,047,0133,1692864557,17.599 00,0005,0007,1000.5,+29.3,048,0132,1692864857,17.566 00,0005,0007,1000.5,+30.0,047,0140,1692865157,17.569 00,0005,0007,1000.7,+30.2,044,0115,1692865457,17.592 00,0005,0007,1000.4,+30.4,045,0126,1692865757,17.727 00,0005,0007,1000.6,+30.5,045,0104,1692866057,17.679 00,0005,0007,1000.5,+31.0,043,0114,1692866357,17.716 00,0005,0007,1000.7,+31.3,043,0123,1692866657,17.694 00,0005,0007,1000.5,+31.7,040,0118,1692866957,17.684 00,0005,0007,1000.1,+31.8,042,0112,1692867257,17.688 00,0005,0007,1000.2,+32.3,039,0146,1692867557,17.718 00,0005,0007,1000.2,+32.2,040,0109,1692867857,17.695 00,0005,0007,1000.4,+32.4,045,0121,1692868157,17.678 00,0005,0007,1000.1,+32.7,036,0115,1692868457,17.67 00,0005,0007,1000.3,+32.8,041,0095,1692868757,17.669 00,0005,0007,1000.1,+33.3,037,0100,1692869057,17.734 00,0005,0007,1000.1,+33.5,034,0134,1692869357,17.801 00,0005,0007,0999.8,+34.0,033,0106,1692869657,17.822 00,0005,0007,0999.9,+34.4,035,0100,1692869957,17.821 00,0005,0007,1000.0,+34.7,032,0138,1692870257,17.806 00,0005,0007,1000.1,+34.3,033,0126,1692870557,17.837 00,0005,0007,1000.2,+33.8,033,0128,1692870857,17.842 00,0000,0001,0999.8,+33.7,033,0119,1692871157,17.829 00,0005,0007,1000.2,+33.4,032,0112,1692871457,17.812 00,0005,0007,1000.1,+33.8,036,0116,1692871757,17.794 00,0005,0007,1000.0,+33.4,033,0120,1692872057,17.822 00,0005,0007,1000.2,+33.3,034,0121,1692872357,17.797 00,0005,0007,1000.0,+33.3,035,0121,1692872657,17.888 00,0005,0007,0999.7,+33.2,035,0118,1692872957,17.933 00,0005,0007,0999.8,+33.2,035,0121,1692873257,17.926 00,0005,0007,0999.8,+32.8,034,0107,1692873557,17.952 00,0005,0007,0999.6,+32.8,037,0111,1692873857,17.934 00,0005,0007,0999.3,+33.0,037,0115,1692874157,17.919 00,0000,0001,0999.4,+32.9,037,0113,1692874457,17.952 00,0005,0007,0999.3,+33.4,035,0120,1692874757,17.925 00,0000,0001,0999.2,+33.3,034,0121,1692875057,17.92 00,0005,0007,0999.1,+33.4,034,0120,1692875357,17.909 00,0005,0007,0999.1,+34.1,034,0124,1692875657,17.918 00,0005,0007,0999.0,+34.5,033,0118,1692875957,17.91 00,0005,0007,0998.7,+34.8,032,0108,1692876257,17.964 00,0005,0007,0998.9,+35.2,031,0117,1692876558,18.109 00,0005,0007,0998.5,+35.4,027,0122,1692876858,18.055 00,0005,0007,0998.6,+35.3,029,0085,1692877158,18.103 00,0005,0007,0998.3,+35.9,028,0093,1692877458,18.048 00,0005,0007,0998.1,+36.3,027,0122,1692877758,18.055 00,0005,0007,0998.3,+36.8,027,0118,1692878058,18.083 00,0005,0007,0998.1,+36.3,025,0121,1692878358,18.058 00,0005,0007,0998.3,+36.9,025,0110,1692878658,18.085 00,0005,0007,0998.2,+36.8,023,0107,1692878958,18.072 00,0005,0007,0998.2,+36.8,023,0138,1692879258,18.079 00,0005,0007,0998.0,+36.7,023,0123,1692879558,18.077 00,0005,0007,0998.0,+36.7,021,0107,1692879858,18.123 00,0005,0007,0997.7,+36.8,021,0128,1692880158,18.234 00,0005,0007,0997.6,+37.1,022,0112,1692880458,18.204 00,0005,0007,0997.4,+36.8,023,0108,1692880758,18.228 00,0005,0007,0997.7,+36.6,025,0118,1692881058,18.209 00,0005,0007,0997.4,+37.2,021,0112,1692881358,18.23 00,0005,0007,0997.6,+37.1,021,0120,1692881658,18.23 00,0005,0007,0997.6,+36.9,023,0148,1692881958,18.202 00,0005,0007,0997.5,+36.5,027,0103,1692882258,18.173 00,0005,0007,0997.6,+36.3,024,0136,1692882558,18.215 00,0005,0007,0997.5,+36.2,029,0110,1692882858,18.202 00,0005,0007,0997.4,+36.6,027,0119,1692883158,18.188 00,0005,0007,0997.5,+36.9,021,0112,1692883458,18.257 00,0005,0007,0997.1,+37.0,022,0123,1692883758,18.367 00,0005,0007,0997.2,+37.5,024,0128,1692884058,18.37 00,0005,0007,0997.2,+37.2,020,0114,1692884358,18.356 00,0005,0007,0997.5,+36.8,021,0126,1692884658,18.344 00,0005,0007,0997.3,+36.3,027,0131,1692884958,18.376 00,0005,0007,0997.5,+36.5,028,0138,1692885258,18.338 00,0005,0007,0997.3,+36.3,028,0109,1692885558,18.343 00,0005,0007,0997.4,+36.1,027,0110,1692885858,18.364 00,0005,0007,0997.2,+35.9,028,0093,1692886158,18.379 00,0005,0007,0997.2,+35.9,026,0113,1692886458,18.33 00,0005,0007,0997.3,+35.9,026,0131,1692886758,18.335 00,0005,0007,0997.2,+35.5,027,0134,1692887058,18.42 00,0005,0007,0997.1,+35.1,028,0140,1692887358,18.507 00,0005,0007,0997.1,+34.7,029,0122,1692887658,18.498 00,0005,0007,0997.0,+34.7,030,0128,1692887958,18.481 00,0005,0007,0997.3,+34.7,029,0116,1692888258,18.502 00,0005,0007,0997.4,+34.3,030,0106,1692888558,18.472 00,0005,0007,0997.4,+34.3,031,0130,1692888858,18.493 00,0005,0007,0997.8,+34.3,032,0115,1692889158,18.461 00,0005,0007,0997.7,+34.3,032,0094,1692889458,18.491 00,0005,0007,0997.7,+34.1,033,0106,1692889758,18.448 00,0005,0007,0997.9,+33.8,033,0118,1692890058,18.465 00,0005,0007,0997.8,+33.9,033,0127,1692890358,18.45 00,0005,0007,0998.1,+33.6,034,0113,1692890658,18.542 00,0005,0007,0997.9,+33.4,035,0125,1692890958,18.601 00,0000,0001,0998.2,+33.5,036,0118,1692891258,18.617 00,0005,0007,0998.4,+33.3,037,0096,1692891558,18.612 00,0005,0007,0998.2,+33.1,035,0106,1692891858,18.615 00,0005,0007,0998.5,+33.0,037,0116,1692892158,18.607 00,0005,0007,0998.4,+32.8,038,0139,1692892458,18.58 00,0005,0007,0998.3,+32.7,037,0126,1692892758,18.584 00,0005,0007,0998.7,+32.6,038,0126,1692893058,18.593 00,0005,0007,0998.4,+32.3,041,0113,1692893358,18.569 00,0005,0007,0998.5,+31.8,042,0115,1692893658,18.596 00,0005,0007,0998.4,+32.1,039,0103,1692893958,18.592 00,0005,0007,0998.7,+32.4,037,0114,1692894258,18.661 00,0005,0007,0998.6,+32.2,038,0104,1692894558,18.737 00,0005,0007,0998.5,+32.1,035,0142,1692894858,18.708 00,0005,0007,0998.4,+31.4,038,0124,1692895158,18.707 00,0005,0007,0998.5,+31.5,036,0115,1692895458,18.736 00,0005,0007,0998.5,+31.5,037,0129,1692895758,18.693 00,0005,0007,0998.3,+31.6,035,0118,1692896058,18.678 00,0005,0007,0998.5,+31.0,038,0100,1692896358,18.71 00,0000,0001,0998.4,+30.6,038,0120,1692896658,18.679 00,0005,0007,0998.2,+30.4,039,0130,1692896958,18.71 00,0005,0007,0998.6,+30.0,044,0127,1692897258,18.68 00,0005,0007,0999.0,+29.4,048,0120,1692897558,18.678 00,0005,0007,0999.2,+29.4,045,0106,1692897858,18.739 00,0005,0007,0999.5,+29.7,041,0109,1692898158,18.809 00,0005,0007,0999.4,+29.5,044,0109,1692898458,18.807 00,0005,0007,0999.6,+29.1,045,0123,1692898758,18.834 00,0005,0007,1000.1,+28.8,046,0123,1692899058,18.827 00,0005,0007,1000.0,+28.6,047,0129,1692899358,18.794 00,0005,0007,1000.4,+28.4,047,0136,1692899658,18.795 00,0005,0007,1000.5,+28.1,047,0117,1692899958,18.811 00,0005,0007,1000.6,+28.2,045,0097,1692900258,18.76 00,0005,0007,1000.5,+28.1,046,0148,1692900558,18.78 00,0005,0007,1000.3,+27.9,046,0112,1692900858,18.763 00,0005,0007,1000.2,+27.8,046,0123,1692901158,18.759 00,0005,0007,1000.3,+28.0,045,0108,1692901458,18.836 00,0005,0007,1000.1,+27.4,046,0139,1692901758,18.919 00,0005,0007,1000.0,+27.4,046,0116,1692902058,18.936 00,0005,0007,1000.4,+27.6,046,0100,1692902358,18.906 00,0005,0007,1000.2,+27.6,047,0118,1692902658,18.92 00,0005,0007,1000.5,+27.7,046,0123,1692902958,18.88 00,0005,0007,1000.4,+28.1,044,0115,1692903258,18.879 00,0005,0007,1000.4,+28.0,045,0117,1692903558,18.886 00,0005,0007,1000.1,+28.1,046,0117,1692903858,18.879 00,0005,0007,1000.0,+28.1,047,0128,1692904158,18.854 00,0005,0007,1000.2,+27.9,048,0107,1692904458,18.863 00,0005,0007,1000.0,+27.7,050,0105,1692904758,18.874 00,0005,0007,1000.0,+27.6,050,0124,1692905058,18.923 00,0005,0007,0999.7,+27.4,051,0133,1692905359,19.01 00,0005,0007,1000.1,+27.5,050,0128,1692905659,19.022 00,0005,0007,0999.6,+27.3,051,0112,1692905958,18.985 00,0005,0007,0999.5,+27.1,050,0111,1692906258,18.989 00,0005,0007,0999.8,+27.1,050,0123,1692906558,18.981 00,0005,0007,0999.6,+27.0,049,0124,1692906858,18.996 00,0005,0007,0999.5,+26.3,054,0113,1692907158,18.983 00,0005,0007,0999.5,+26.1,055,0114,1692907458,18.954 00,0005,0007,0999.5,+26.0,056,0119,1692907758,18.985 00,0005,0007,0999.8,+25.9,056,0113,1692908058,18.96 00,0005,0007,0999.7,+25.7,057,0120,1692908358,18.949 00,0005,0007,0999.9,+25.9,056,0106,1692908659,19.023 00,0005,0007,0999.8,+26.0,057,0117,1692908959,19.079 00,0005,0007,1000.0,+26.1,056,0119,1692909259,19.097 00,0005,0007,1000.0,+26.0,056,0123,1692909559,19.094 00,0005,0007,0999.8,+25.8,057,0112,1692909859,19.078 00,0005,0007,1000.0,+25.8,056,0132,1692910159,19.098 00,0005,0007,1000.1,+25.6,057,0118,1692910459,19.083 00,0005,0007,1000.0,+26.1,055,0110,1692910759,19.06 00,0005,0007,1000.0,+26.0,055,0115,1692911068,28.578 00,0005,0007,0999.8,+26.2,053,0115,1692911359,19.069 00,0005,0007,1000.0,+25.7,053,0116,1692911659,19.07 00,0005,0007,0999.8,+25.6,055,0103,1692911959,19.035 00,0005,0007,0999.7,+25.8,054,0129,1692912259,19.113 00,0005,0007,0999.6,+25.2,057,0126,1692912559,19.194 00,0005,0007,1000.0,+25.7,053,0129,1692912859,19.2 00,0005,0007,1000.0,+25.7,055,0109,1692913159,19.184 00,0005,0007,0999.9,+25.7,053,0116,1692913459,19.189 00,0005,0007,1000.0,+25.6,053,0128,1692913759,19.174 00,0005,0007,1000.0,+25.5,054,0113,1692914059,19.181 00,0005,0007,0999.9,+25.5,054,0113,1692914359,19.163 00,0005,0007,0999.9,+25.5,055,0131,1692914659,19.143 00,0005,0007,0999.8,+24.8,057,0108,1692914959,19.149 00,0005,0007,0999.9,+25.2,056,0121,1692915259,19.173 00,0005,0007,1000.1,+24.9,057,0125,1692915559,19.146 00,0005,0007,1000.1,+24.9,058,0119,1692915859,19.2 00,0000,0001,1000.1,+24.6,058,0132,1692916159,19.312 00,0005,0007,1000.0,+24.3,060,0118,1692916459,19.314 00,0005,0007,0999.9,+24.6,059,0120,1692916759,19.301 00,0005,0007,0999.9,+24.1,060,0123,1692917059,19.289 00,0005,0007,0999.7,+23.9,063,0119,1692917359,19.278 00,0005,0007,0999.9,+23.2,066,0108,1692917659,19.291 00,0005,0007,0999.9,+23.6,063,0127,1692917959,19.289 00,0005,0007,1000.1,+23.7,062,0120,1692918259,19.236 00,0005,0007,0999.6,+23.9,062,0134,1692918559,19.248 00,0005,0007,1000.0,+23.4,064,0118,1692918859,19.273 00,0005,0007,0999.8,+23.7,062,0112,1692919159,19.23 00,0005,0007,0999.5,+23.1,065,0125,1692919459,19.315 00,0005,0007,0999.6,+23.8,061,0119,1692919759,19.358 00,0005,0007,0999.7,+23.3,064,0089,1692920059,19.386 00,0005,0007,0999.3,+23.4,063,0139,1692920359,19.384 00,0005,0007,0999.6,+23.7,062,0122,1692920659,19.371 00,0005,0007,0999.5,+23.8,061,0120,1692920959,19.376 00,0005,0007,0999.5,+23.9,062,0142,1692921259,19.371 00,0005,0007,0999.3,+23.8,062,0113,1692921559,19.316 00,0005,0007,0999.3,+23.6,064,0106,1692921859,19.317 00,0005,0007,0999.3,+23.6,062,0105,1692922159,19.33 00,0005,0007,0999.3,+22.9,067,0129,1692922459,19.303 00,0005,0007,0999.3,+22.6,067,0127,1692922759,19.318 00,0005,0007,0999.6,+22.1,069,0123,1692923059,19.377 00,0005,0007,0999.8,+22.1,068,0103,1692923359,19.486 00,0005,0007,0999.6,+22.1,068,0107,1692923659,19.464 00,0005,0007,0999.4,+22.2,068,0121,1692923959,19.474 00,0005,0007,0999.5,+22.3,067,0119,1692924259,19.453 00,0005,0007,0999.6,+22.2,068,0138,1692924559,19.423 00,0005,0007,0999.4,+21.9,068,0118,1692924859,19.449 00,0005,0007,0999.4,+21.9,069,0118,1692925159,19.431 00,0005,0007,0999.8,+21.7,068,0111,1692925459,19.415 00,0005,0007,0999.4,+21.4,070,0137,1692925759,19.426 00,0005,0007,0999.7,+22.0,067,0137,1692926059,19.397 00,0005,0007,0999.3,+21.9,067,0121,1692926359,19.398 00,0005,0007,0999.4,+21.6,069,0136,1692926659,19.475 00,0005,0007,0999.6,+22.0,067,0138,1692926959,19.556 00,0005,0007,0999.4,+21.9,067,0132,1692927259,19.557 00,0005,0007,0999.5,+22.0,066,0137,1692927559,19.536 00,0005,0007,0999.3,+22.2,065,0156,1692927859,19.538 00,0005,0007,0999.4,+21.5,069,0090,1692928159,19.506 00,0005,0007,0999.5,+22.0,065,0128,1692928459,19.539 00,0005,0007,0999.1,+22.2,066,0121,1692928759,19.522 00,0005,0007,0999.2,+22.1,065,0126,1692929059,19.489 00,0005,0007,0999.6,+22.0,067,0120,1692929359,19.526 00,0005,0007,0999.2,+21.8,067,0105,1692929659,19.487 00,0005,0007,0999.4,+22.2,065,0113,1692929959,19.49 00,0005,0007,0999.1,+22.2,065,0107,1692930259,19.554 00,0005,0007,0999.4,+22.3,065,0103,1692930559,19.638 00,0005,0007,0999.2,+22.4,065,0125,1692930859,19.637 00,0005,0007,0999.1,+22.4,064,0109,1692931159,19.638 00,0005,0007,0999.2,+22.2,066,0122,1692931459,19.617 00,0005,0007,0999.2,+22.2,064,0120,1692931759,19.604 00,0005,0007,0999.5,+22.3,065,0122,1692932059,19.637 00,0005,0007,0999.3,+21.8,066,0126,1692932359,19.59 00,0005,0007,0999.4,+21.0,070,0127,1692932659,19.592 00,0005,0007,0999.4,+21.2,070,0132,1692932959,19.568 00,0005,0007,0999.3,+21.5,066,0120,1692933259,19.587 00,0005,0007,0999.5,+21.3,067,0110,1692933559,19.572 00,0005,0007,0999.8,+21.7,066,0121,1692933859,19.619 00,0005,0007,0999.3,+21.5,066,0141,1692934159,19.737 00,0005,0007,0999.6,+21.6,066,0152,1692934459,19.696 00,0005,0007,0999.4,+21.8,066,0124,1692934759,19.738 00,0005,0007,0999.4,+21.8,066,0141,1692935059,19.674 00,0005,0007,0999.3,+21.9,064,0140,1692935359,19.695 00,0005,0007,0999.2,+21.8,065,0137,1692935659,19.708 00,0005,0007,0999.6,+21.7,066,0113,1692935959,19.668 00,0005,0007,0999.5,+21.8,066,0138,1692936259,19.65 00,0005,0007,0999.3,+21.8,066,0127,1692936559,19.679 00,0005,0007,0999.3,+21.9,066,0125,1692936859,19.66 00,0005,0007,0999.4,+21.9,067,0111,1692937159,19.673 00,0005,0007,0999.6,+22.1,066,0103,1692937459,19.689 00,0005,0007,0999.3,+22.3,066,0131,1692937759,19.813 00,0005,0007,0999.4,+22.2,067,0135,1692938059,19.768 00,0005,0007,0999.5,+22.6,065,0121,1692938359,19.79 00,0005,0007,0999.7,+22.8,065,0139,1692938659,19.772 00,0005,0007,0999.4,+23.0,064,0122,1692938959,19.775 00,0005,0007,0999.6,+23.2,064,0124,1692939259,19.762 00,0005,0007,0999.6,+23.6,063,0139,1692939559,19.767 00,0005,0007,0999.3,+23.4,064,0140,1692939859,19.765 00,0005,0007,0999.5,+23.7,064,0118,1692940159,19.734 00,0005,0007,0999.5,+24.1,062,0121,1692940459,19.777 00,0005,0007,0999.5,+24.2,063,0124,1692940759,19.734 00,0005,0007,0999.3,+24.5,060,0120,1692941059,19.793 00,0005,0007,0999.6,+24.8,058,0139,1692941359,19.897 00,0005,0007,0999.7,+25.0,057,0125,1692941659,19.87 00,0005,0007,0999.7,+25.4,057,0149,1692941959,19.879 00,0005,0007,0999.5,+25.4,058,0125,1692942259,19.884 00,0005,0007,1000.0,+25.5,057,0141,1692942559,19.865 00,0000,0001,0999.7,+25.7,056,0125,1692942859,19.898 00,0005,0007,1000.0,+26.0,056,0124,1692943159,19.857 00,0005,0007,0999.9,+26.1,056,0114,1692943459,19.839 00,0005,0007,0999.8,+26.4,056,0118,1692943759,19.832 00,0005,0007,0999.5,+26.5,055,0124,1692944059,19.849 00,0005,0007,0999.7,+26.4,054,0149,1692944359,19.848 00,0005,0007,0999.7,+27.2,053,0152,1692944659,19.937 00,0005,0007,0999.8,+27.2,051,0139,1692944960,20.014 00,0005,0007,0999.6,+27.6,050,0118,1692945260,20.007 00,0005,0007,0999.7,+27.8,048,0139,1692945559,19.99 00,0005,0007,0999.7,+27.9,049,0116,1692945859,19.997 00,0005,0007,0999.9,+27.8,049,0137,1692946159,19.982 00,0005,0007,0999.8,+28.2,046,0129,1692946459,19.968 00,0005,0007,0999.9,+29.0,044,0144,1692946759,19.981 00,0005,0007,0999.5,+29.4,043,0117,1692947059,19.97 00,0005,0007,0999.4,+29.6,043,0112,1692947359,19.967 00,0005,0007,0999.3,+30.1,041,0109,1692947659,19.968 00,0005,0007,0999.4,+30.5,040,0125,1692947959,19.955 00,0005,0007,0999.2,+30.6,040,0127,1692948260,20.042 00,0005,0007,0999.2,+31.0,040,0136,1692948560,20.126 00,0005,0007,0999.3,+31.3,039,0127,1692948860,20.103 00,0005,0007,0999.6,+31.1,039,0140,1692949160,20.095 00,0005,0007,0999.6,+31.1,038,0132,1692949460,20.099 00,0005,0007,0999.6,+31.2,039,0132,1692949760,20.123 00,0005,0007,0999.3,+31.3,037,0136,1692950060,20.11 00,0005,0007,0999.4,+31.5,038,0120,1692950360,20.107 00,0005,0007,0999.2,+31.8,037,0121,1692950660,20.095 00,0005,0007,0999.2,+32.1,037,0121,1692950960,20.096 00,0005,0007,0999.3,+32.2,037,0135,1692951260,20.085 00,0005,0007,0999.3,+32.1,037,0130,1692951560,20.056 00,0005,0007,0999.3,+32.3,036,0110,1692951860,20.153 00,0005,0007,0999.2,+32.5,038,0102,1692952160,20.22 00,0005,0007,0999.1,+32.5,036,0116,1692952460,20.223 00,0005,0007,0999.1,+32.5,036,0131,1692952760,20.205 00,0005,0007,0999.0,+32.5,036,0117,1692953060,20.198 00,0005,0007,0999.0,+32.9,036,0125,1692953360,20.232 00,0005,0007,0998.9,+33.2,035,0117,1692953660,20.21 00,0005,0007,0999.0,+33.1,035,0142,1692953960,20.182 00,0000,0001,0999.1,+33.1,035,0151,1692954260,20.222 00,0005,0007,0999.1,+33.4,035,0112,1692954560,20.204 00,0005,0007,0999.1,+33.6,035,0127,1692954860,20.218 00,0005,0007,0998.8,+33.5,034,0134,1692955160,20.19 00,0005,0007,0998.8,+32.6,036,0127,1692955460,20.245 00,0005,0007,0999.1,+33.6,034,0095,1692955760,20.334 00,0005,0007,0998.7,+33.8,034,0138,1692956060,20.332 00,0005,0007,0998.5,+34.2,033,0129,1692956360,20.323 00,0005,0007,0998.5,+34.5,034,0120,1692956660,20.339 00,0005,0007,0998.8,+34.3,033,0109,1692956960,20.341 00,0005,0007,0998.5,+34.6,033,0117,1692957260,20.336 00,0005,0007,0998.6,+35.0,032,0112,1692957560,20.313 00,0005,0007,0998.1,+34.8,032,0117,1692957860,20.346 00,0005,0007,0998.3,+34.9,031,0140,1692958160,20.321 00,0005,0007,0998.1,+34.7,031,0129,1692958460,20.337 00,0005,0007,0998.1,+34.8,031,0126,1692958760,20.307 00,0000,0001,0998.2,+35.0,030,0121,1692959060,20.385 00,0005,0007,0998.1,+35.3,029,0125,1692959360,20.443 00,0005,0007,0997.9,+35.3,029,0110,1692959660,20.479 00,0005,0007,0998.0,+35.8,028,0131,1692959960,20.473 00,0005,0007,0998.1,+35.6,026,0113,1692960260,20.501 00,0005,0007,0998.0,+35.1,026,0110,1692960560,20.49 00,0005,0007,0997.7,+35.8,025,0115,1692960860,20.475 00,0005,0007,0998.0,+35.8,025,0128,1692961160,20.459 00,0000,0001,0998.1,+36.3,024,0109,1692961460,20.44 00,0005,0007,0997.9,+36.2,025,0113,1692961760,20.446 00,0005,0007,0997.7,+36.7,025,0113,1692962060,20.438 00,0005,0007,0997.6,+36.7,025,0130,1692962360,20.451 00,0005,0007,0997.8,+36.7,025,0124,1692962660,20.475 00,0005,0007,0997.5,+36.6,024,0113,1692962960,20.588 00,0005,0007,0997.5,+36.7,025,0135,1692963260,20.562 00,0005,0007,0997.5,+36.5,023,0101,1692963560,20.614 00,0000,0001,0997.5,+36.5,025,0113,1692963860,20.576 00,0005,0007,0997.2,+36.2,024,0131,1692964160,20.605 00,0005,0007,0997.4,+36.8,024,0121,1692964460,20.612 00,0005,0007,0997.3,+36.8,023,0117,1692964760,20.583 00,0005,0007,0997.0,+37.0,024,0110,1692965060,20.588 00,0005,0007,0997.4,+36.8,023,0113,1692965360,20.585 00,0005,0007,0997.3,+37.2,023,0127,1692965660,20.582 00,0005,0007,0997.0,+37.0,024,0106,1692965960,20.583 00,0005,0007,0997.1,+36.7,025,0102,1692966260,20.674 00,0005,0007,0997.1,+36.7,025,0117,1692966560,20.725 00,0005,0007,0996.9,+37.0,025,0095,1692966860,20.756 00,0005,0007,0996.7,+37.3,025,0117,1692967160,20.705 00,0005,0007,0996.8,+36.7,024,0123,1692967460,20.734 00,0005,0007,0996.7,+36.9,025,0116,1692967760,20.709 00,0005,0007,0996.8,+37.0,024,0101,1692968060,20.714 00,0005,0007,0996.8,+36.9,025,0120,1692968360,20.723 00,0005,0007,0996.6,+36.8,024,0112,1692968660,20.752 00,0005,0007,0996.6,+36.8,025,0116,1692968960,20.732 00,0005,0007,0996.6,+36.9,025,0118,1692969260,20.72 00,0005,0007,0996.8,+37.0,024,0113,1692969560,20.705 00,0005,0007,0996.7,+37.2,023,0125,1692969860,20.796 00,0005,0007,0996.4,+37.0,023,0130,1692970160,20.872 00,0005,0007,0996.5,+36.9,023,0117,1692970460,20.85 00,0005,0007,0996.4,+36.7,022,0102,1692970760,20.863 00,0005,0007,0996.5,+36.9,022,0115,1692971060,20.875 00,0005,0007,0996.5,+37.0,021,0118,1692971360,20.887 00,0005,0007,0996.5,+36.9,022,0128,1692971660,20.85 00,0005,0007,0996.4,+36.8,022,0116,1692971960,20.853 00,0005,0007,0996.7,+37.2,021,0116,1692972260,20.872 00,0005,0007,0996.3,+37.1,021,0106,1692972560,20.836 00,0005,0007,0996.5,+36.8,020,0109,1692972860,20.839 00,0005,0007,0996.2,+37.1,021,0114,1692973160,20.871 00,0005,0007,0996.4,+37.2,021,0124,1692973460,20.931 00,0005,0007,0996.5,+37.0,021,0129,1692973761,21.043 00,0005,0007,0996.5,+37.4,021,0145,1692974060,20.991 00,0005,0007,0996.4,+37.1,021,0135,1692974360,20.989 00,0005,0007,0996.3,+36.7,022,0113,1692974660,20.986 00,0005,0007,0996.4,+36.6,022,0126,1692974961,21.021 00,0005,0007,0996.6,+36.4,021,0104,1692975261,21.002 00,0005,0007,0996.6,+36.5,024,0126,1692975560,20.98 00,0005,0007,0996.4,+36.7,022,0125,1692975861,21.02 00,0005,0007,0996.5,+36.5,022,0111,1692976160,20.996 00,0005,0007,0996.4,+36.5,024,0127,1692976461,21.02 00,0005,0007,0996.4,+36.3,024,0139,1692976760,20.997 00,0005,0007,0996.3,+36.2,024,0094,1692977061,21.051 00,0005,0007,0996.3,+36.1,024,0114,1692977361,21.176 00,0005,0007,0996.3,+36.3,024,0110,1692977661,21.163 00,0005,0007,0996.4,+36.0,024,0117,1692977961,21.158 00,0005,0007,0996.2,+35.8,025,0129,1692978261,21.151 00,0005,0007,0996.4,+35.5,026,0133,1692978561,21.127 00,0005,0007,0996.2,+35.3,028,0109,1692978861,21.159 00,0005,0007,0996.4,+35.2,027,0112,1692979161,21.183 00,0005,0007,0996.5,+34.8,031,0114,1692979461,21.14 00,0005,0007,0996.2,+34.6,033,0111,1692979761,21.141 00,0005,0007,0996.5,+34.2,034,0102,1692980061,21.138 00,0005,0007,0996.4,+34.2,034,0121,1692980361,21.113 00,0005,0007,0996.6,+34.1,035,0110,1692980661,21.191 00,0005,0007,0996.5,+34.0,035,0123,1692980961,21.252 00,0005,0007,0996.5,+33.9,036,0121,1692981261,21.269 00,0005,0007,0996.9,+33.7,036,0109,1692981561,21.266 00,0005,0007,0996.9,+33.5,038,0122,1692981861,21.262 00,0005,0007,0996.9,+33.0,041,0118,1692982161,21.273 00,0005,0007,0996.5,+32.9,038,0112,1692982461,21.259 00,0005,0007,0996.7,+33.0,038,0107,1692982761,21.266 00,0005,0007,0996.7,+32.8,036,0110,1692983061,21.273 00,0005,0007,0996.5,+32.4,040,0105,1692983361,21.282 00,0005,0007,0996.8,+32.4,041,0109,1692983661,21.227 00,0005,0007,0996.6,+32.1,041,0103,1692983961,21.264 00,0005,0007,0997.1,+31.9,041,0117,1692984261,21.302 00,0005,0007,0996.9,+31.3,042,0125,1692984561,21.359 00,0005,0007,0997.0,+31.4,043,0109,1692984861,21.401 00,0005,0007,0997.2,+31.2,043,0101,1692985161,21.359 00,0005,0007,0997.2,+30.5,045,0121,1692985461,21.389 00,0005,0007,0997.1,+30.9,043,0132,1692985761,21.39 00,0005,0007,0997.1,+30.3,044,0125,1692986061,21.411 00,0005,0007,0997.2,+30.5,044,0124,1692986361,21.365 00,0005,0007,0997.2,+30.2,044,0108,1692986661,21.383 00,0005,0007,0997.4,+30.3,044,0115,1692986961,21.35 00,0005,0007,0997.3,+30.2,042,0111,1692987261,21.339 00,0005,0007,0997.3,+30.4,042,0128,1692987561,21.356 00,0005,0007,0997.3,+30.4,042,0112,1692987861,21.411 00,0005,0007,0997.6,+30.3,043,0128,1692988161,21.498 00,0005,0007,0997.4,+30.0,043,0113,1692988461,21.483 00,0005,0007,0997.4,+30.1,043,0118,1692988761,21.51 00,0005,0007,0997.4,+30.1,043,0119,1692989061,21.497 00,0005,0007,0997.3,+29.8,044,0116,1692989361,21.468 00,0005,0007,0997.7,+29.5,045,0116,1692989661,21.495 00,0005,0007,0997.8,+29.8,044,0122,1692989961,21.458 00,0005,0007,0997.6,+29.9,044,0119,1692990261,21.473 00,0005,0007,0997.5,+29.0,046,0116,1692990561,21.484 00,0005,0007,0997.6,+29.6,045,0109,1692990861,21.442 00,0005,0007,0997.5,+29.6,044,0099,1692991161,21.461 00,0005,0007,0997.7,+28.9,047,0143,1692991461,21.541 00,0005,0007,0997.6,+29.3,045,0123,1692991761,21.616 00,0005,0007,0997.6,+29.5,044,0116,1692992061,21.605 00,0005,0007,0997.8,+29.1,045,0135,1692992361,21.587 00,0005,0007,0997.8,+29.1,045,0128,1692992661,21.593 00,0005,0007,0997.7,+28.9,045,0123,1692992961,21.586 00,0005,0007,0998.0,+28.9,046,0115,1692993261,21.589 00,0005,0007,0998.1,+28.9,046,0121,1692993561,21.583 00,0005,0007,0998.0,+28.8,047,0117,1692993861,21.578 00,0005,0007,0998.2,+28.7,048,0108,1692994161,21.58 00,0005,0007,0998.2,+28.6,048,0138,1692994461,21.55 00,0005,0007,0998.1,+28.6,048,0112,1692994761,21.553 00,0005,0007,0997.7,+28.4,048,0125,1692995061,21.601 00,0005,0007,0997.9,+28.4,047,0140,1692995361,21.713 00,0005,0007,0997.9,+27.9,049,0119,1692995661,21.676 00,0005,0007,0998.1,+28.1,048,0110,1692995961,21.689 00,0005,0007,0998.0,+27.9,049,0125,1692996261,21.698 00,0005,0007,0997.7,+26.8,053,0122,1692996561,21.662 00,0005,0007,0998.1,+26.6,054,0130,1692996861,21.658 00,0005,0007,0998.0,+26.9,052,0136,1692997161,21.667 00,0005,0007,0998.3,+26.4,054,0100,1692997461,21.681 00,0005,0007,0998.0,+26.6,053,0121,1692997761,21.692 00,0005,0007,0998.1,+26.9,052,0122,1692998061,21.649 00,0005,0007,0998.4,+26.5,053,0113,1692998361,21.638 00,0005,0007,0998.6,+26.8,051,0116,1692998661,21.688 00,0005,0007,0998.4,+26.6,051,0125,1692998961,21.814 00,0005,0007,0998.2,+26.7,049,0123,1692999261,21.797 00,0005,0007,0998.4,+26.7,048,0101,1692999561,21.778 00,0005,0007,0998.4,+27.2,047,0111,1692999861,21.789 00,0005,0007,0998.6,+26.8,047,0121,1693000161,21.79 00,0005,0007,0998.5,+27.2,045,0112,1693000461,21.808 00,0005,0007,0998.3,+27.2,046,0130,1693000761,21.804 00,0005,0007,0998.5,+26.6,048,0118,1693001061,21.761 00,0005,0007,0998.5,+26.4,049,0117,1693001361,21.79 00,0005,0007,0998.6,+26.5,049,0129,1693001661,21.763 00,0005,0007,0998.5,+26.3,048,0110,1693001961,21.751 00,0005,0007,0998.7,+26.0,051,0143,1693002261,21.824 00,0005,0007,0998.9,+25.5,051,0121,1693002561,21.892 00,0005,0007,0998.7,+26.1,050,0122,1693002861,21.913 00,0005,0007,0998.8,+26.3,047,0122,1693003161,21.899 00,0005,0007,0998.8,+26.1,048,0126,1693003461,21.892 00,0005,0007,0998.6,+25.5,051,0113,1693003761,21.888 00,0005,0007,0998.7,+26.2,049,0130,1693004061,21.854 00,0000,0001,0998.6,+25.9,049,0112,1693004361,21.86 00,0005,0007,0998.7,+26.5,046,0123,1693004661,21.841 00,0005,0007,0998.5,+25.9,048,0116,1693004961,21.843 00,0005,0007,0998.5,+26.3,048,0114,1693005261,21.869 00,0005,0007,0998.8,+25.8,050,0132,1693005561,21.844 00,0005,0007,0998.6,+25.7,050,0121,1693005861,21.93 00,0005,0007,0998.8,+25.9,050,0093,1693006162,22.009 00,0000,0001,0998.8,+26.6,044,0110,1693006461,21.995 00,0005,0007,0998.6,+25.7,050,0132,1693006761,22 00,0005,0007,0998.6,+25.3,051,0107,1693007061,21.974 00,0005,0007,0998.8,+25.6,048,0129,1693007361,21.966 00,0000,0001,0999.1,+25.5,051,0126,1693007661,21.94 00,0005,0007,0998.9,+25.4,050,0132,1693007961,21.924 00,0005,0007,0999.1,+25.6,049,0129,1693008261,21.937 00,0005,0007,0999.0,+24.7,052,0122,1693008561,21.945 00,0005,0007,0999.2,+24.4,053,0143,1693008861,21.923 00,0005,0007,0999.0,+25.0,051,0124,1693009161,21.924 00,0005,0007,0999.1,+25.2,050,0133,1693009461,21.973 00,0005,0007,0998.9,+24.9,051,0120,1693009762,22.089 00,0000,0001,0999.0,+25.2,050,0120,1693010062,22.086 00,0005,0007,0998.9,+25.0,051,0123,1693010362,22.038 00,0005,0007,0998.8,+24.5,052,0115,1693010662,22.082 00,0005,0007,0999.2,+24.8,052,0122,1693010962,22.053 00,0005,0007,0999.1,+24.4,054,0105,1693011262,22.042 00,0005,0007,0999.1,+24.9,052,0121,1693011562,22.058 00,0005,0007,0998.9,+24.5,052,0121,1693011862,22.044 00,0005,0007,0998.9,+24.6,052,0120,1693012162,22.037 00,0005,0007,0998.9,+23.8,056,0092,1693012462,22.015 00,0005,0007,0998.8,+24.4,053,0129,1693012762,22.024 00,0000,0001,0998.5,+24.2,055,0116,1693013062,22.08 00,0005,0007,0998.7,+24.2,057,0128,1693013362,22.183 00,0005,0007,0998.6,+24.0,056,0124,1693013662,22.188 00,0005,0007,0998.8,+23.9,054,0116,1693013962,22.165 00,0005,0007,0998.8,+24.1,053,0122,1693014262,22.161 00,0005,0007,0998.9,+23.9,052,0113,1693014562,22.146 00,0005,0007,0998.9,+23.9,052,0105,1693014862,22.152 00,0005,0007,0998.5,+24.2,051,0138,1693015162,22.133 00,0005,0007,0998.9,+23.9,052,0127,1693015462,22.131 00,0005,0007,0998.7,+24.1,049,0107,1693015762,22.11 00,0005,0007,0998.6,+23.8,053,0128,1693016062,22.096 00,0005,0007,0998.6,+23.7,053,0112,1693016362,22.111 00,0005,0007,0998.8,+24.1,052,0142,1693016662,22.151 00,0005,0007,0998.8,+23.9,052,0131,1693016962,22.266 00,0005,0007,0998.6,+23.8,053,0110,1693017262,22.254 00,0005,0007,0998.8,+23.9,053,0143,1693017562,22.246 00,0005,0007,0998.8,+23.2,056,0132,1693017862,22.257 00,0005,0007,0998.7,+23.7,052,0136,1693018162,22.23 00,0005,0007,0999.0,+23.6,054,0116,1693018462,22.211 00,0005,0007,0998.7,+22.9,057,0096,1693018762,22.225 00,0005,0007,0999.1,+23.3,056,0131,1693019062,22.201 00,0005,0007,0999.0,+22.5,059,0146,1693019362,22.239 00,0005,0007,0998.9,+23.2,055,0125,1693019662,22.196 00,0005,0007,0999.1,+22.9,055,0109,1693019962,22.197 00,0005,0007,0998.9,+22.4,058,0123,1693020262,22.254 00,0005,0007,0998.9,+22.4,058,0124,1693020562,22.352 00,0005,0007,0999.1,+22.9,057,0116,1693020862,22.33 00,0005,0007,0999.1,+22.9,057,0102,1693021162,22.335 00,0005,0007,0999.3,+22.7,057,0113,1693021462,22.328 00,0005,0007,0999.2,+22.9,057,0125,1693021762,22.293 00,0000,0001,0999.0,+22.8,058,0115,1693022062,22.305 00,0005,0007,0999.4,+22.7,058,0124,1693022362,22.313 00,0005,0007,0999.3,+22.8,058,0128,1693022662,22.291 00,0005,0007,0999.2,+22.8,058,0110,1693022962,22.273 00,0005,0007,0999.3,+23.0,058,0137,1693023262,22.272 00,0005,0007,0999.3,+23.2,055,0112,1693023562,22.273 00,0005,0007,0999.2,+23.0,057,0118,1693023862,22.32 00,0005,0007,0999.3,+23.4,055,0130,1693024162,22.408 00,0005,0007,0999.3,+23.3,057,0119,1693024462,22.435 00,0000,0001,0999.4,+23.6,055,0123,1693024762,22.406 00,0005,0007,0999.4,+23.6,057,0110,1693025062,22.395 00,0005,0007,0999.5,+23.3,059,0144,1693025362,22.388 00,0005,0007,0999.4,+24.2,054,0124,1693025662,22.371 00,0005,0007,0999.7,+23.5,057,0119,1693025962,22.404 00,0005,0007,0999.6,+23.9,055,0134,1693026262,22.389 00,0005,0007,0999.6,+24.6,052,0112,1693026562,22.395 00,0005,0007,0999.4,+24.9,052,0126,1693026862,22.367 00,0005,0007,0999.4,+25.2,052,0121,1693027162,22.381 00,0005,0007,0999.5,+25.8,051,0135,1693027462,22.429 00,0005,0007,0999.5,+25.7,051,0111,1693027762,22.507 00,0005,0007,0999.6,+26.1,048,0132,1693028062,22.554 00,0005,0007,0999.3,+26.0,048,0128,1693028362,22.505 00,0005,0007,0999.6,+26.2,048,0139,1693028662,22.484 00,0005,0007,0999.7,+26.5,048,0116,1693028962,22.529 00,0005,0007,0999.5,+26.7,046,0109,1693029262,22.534 00,0005,0007,0999.7,+27.0,045,0136,1693029562,22.539 00,0005,0007,0999.4,+27.5,043,0130,1693029862,22.474 00,0005,0007,0999.6,+27.6,043,0125,1693030162,22.518 00,0005,0007,0999.7,+28.1,043,0135,1693030462,22.516 00,0005,0007,0999.3,+28.3,042,0122,1693030762,22.475 00,0005,0007,0999.6,+28.8,041,0114,1693031062,22.55 00,0005,0007,0999.4,+29.0,041,0136,1693031362,22.643 00,0005,0007,0999.8,+29.0,041,0129,1693031662,22.636 00,0005,0007,0999.7,+29.2,041,0161,1693031962,22.6 00,0005,0007,0999.5,+29.5,039,0136,1693032262,22.637 00,0005,0007,0999.7,+29.3,040,0126,1693032562,22.624 00,0005,0007,0999.5,+29.8,040,0121,1693032862,22.591 00,0005,0007,0999.7,+29.7,039,0130,1693033162,22.591 00,0005,0007,0999.6,+30.2,039,0132,1693033462,22.611 00,0005,0007,0999.5,+30.6,036,0132,1693033762,22.602 00,0005,0007,0999.0,+30.8,035,0111,1693034062,22.617 00,0005,0007,0999.1,+31.4,034,0125,1693034362,22.592 00,0005,0007,0999.5,+31.5,034,0114,1693034662,22.637 00,0005,0007,0999.3,+32.1,034,0118,1693034962,22.779 00,0005,0007,0999.3,+32.1,034,0130,1693035262,22.74 00,0005,0007,0999.3,+31.8,033,0106,1693035562,22.731 00,0005,0007,0999.3,+31.5,033,0121,1693035862,22.717 00,0005,0007,0999.6,+32.0,033,0138,1693036162,22.74 00,0005,0007,0999.3,+32.3,033,0110,1693036462,22.762 00,0005,0007,0999.4,+32.3,032,0128,1693036762,22.724 00,0005,0007,0999.0,+32.8,032,0123,1693037062,22.716 00,0005,0007,0999.1,+32.5,031,0126,1693037362,22.712 00,0005,0007,0999.1,+33.2,031,0115,1693037662,22.733 00,0005,0007,0998.9,+33.4,031,0120,1693037962,22.711 00,0005,0007,0999.0,+33.5,031,0123,1693038262,22.796 00,0005,0007,0999.1,+33.6,031,0113,1693038562,22.884 00,0005,0007,0999.2,+33.7,030,0131,1693038862,22.859 00,0005,0007,0999.0,+33.1,031,0143,1693039162,22.872 00,0005,0007,0999.0,+33.9,031,0124,1693039462,22.837 00,0005,0007,0999.1,+33.7,032,0128,1693039762,22.877 00,0005,0007,0998.9,+33.5,032,0121,1693040062,22.873 00,0005,0007,0998.8,+33.4,031,0110,1693040362,22.883 00,0005,0007,0998.8,+33.9,032,0122,1693040662,22.872 00,0005,0007,0998.8,+34.3,032,0135,1693040962,22.864 00,0005,0007,0998.7,+33.5,031,0118,1693041262,22.837 00,0005,0007,0998.7,+33.9,030,0117,1693041562,22.847 00,0005,0007,0998.9,+34.3,030,0121,1693041862,22.889 00,0005,0007,0999.0,+34.0,030,0139,1693042163,23.016 00,0005,0007,0998.5,+34.0,029,0133,1693042463,23.001 00,0005,0007,0998.6,+34.3,030,0125,1693042762,22.974 00,0005,0007,0998.7,+34.0,030,0106,1693043063,23.001 00,0005,0007,0998.6,+34.4,028,0130,1693043362,22.959 00,0005,0007,0998.5,+34.4,029,0131,1693043662,22.963 00,0005,0007,0998.7,+34.3,029,0125,1693043962,22.953 00,0005,0007,0998.3,+34.1,029,0143,1693044262,22.981 00,0005,0007,0998.3,+34.4,029,0114,1693044562,22.952 00,0005,0007,0998.4,+34.6,028,0132,1693044862,22.964 00,0005,0007,0998.3,+34.8,028,0125,1693045162,22.964 00,0005,0007,0998.3,+35.2,028,0122,1693045463,23.057 00,0005,0007,0998.2,+35.0,029,0123,1693045763,23.102 00,0005,0007,0998.2,+34.7,029,0121,1693046063,23.135 00,0005,0007,0998.3,+35.4,028,0136,1693046363,23.13 00,0005,0007,0998.4,+34.8,028,0098,1693046663,23.107 00,0005,0007,0998.2,+34.5,028,0115,1693046963,23.088 00,0000,0001,0998.0,+34.7,028,0115,1693047263,23.091 00,0005,0007,0998.1,+35.5,027,0137,1693047563,23.122 00,0005,0007,0997.9,+36.0,026,0121,1693047863,23.077 00,0005,0007,0997.9,+35.7,027,0103,1693048163,23.118 00,0005,0007,0997.8,+36.2,026,0128,1693048463,23.109 00,0005,0007,0997.7,+36.2,027,0108,1693048763,23.092 00,0005,0007,0997.5,+35.7,026,0102,1693049063,23.157 00,0005,0007,0997.7,+36.5,026,0134,1693049363,23.239 00,0005,0007,0997.8,+36.6,026,0104,1693049663,23.248 00,0005,0007,0997.8,+36.2,025,0122,1693049963,23.223 00,0005,0007,0997.4,+36.0,025,0103,1693050263,23.232 00,0005,0007,0997.4,+36.7,025,0117,1693050563,23.22 00,0005,0007,0997.4,+36.6,025,0121,1693050863,23.242 00,0005,0007,0997.7,+36.1,025,0111,1693051163,23.225 00,0005,0007,0997.3,+36.8,025,0120,1693051463,23.22 00,0005,0007,0997.2,+36.7,024,0125,1693051763,23.24 00,0005,0007,0997.3,+36.4,024,0124,1693052063,23.229 00,0005,0007,0997.1,+37.0,024,0115,1693052363,23.216 00,0005,0007,0996.9,+36.6,024,0103,1693052663,23.293 00,0005,0007,0996.8,+37.3,023,0122,1693052963,23.364 00,0005,0007,0996.9,+36.9,023,0126,1693053263,23.394 00,0005,0007,0996.7,+37.1,022,0115,1693053563,23.599 00,0005,0007,0996.9,+37.0,023,0090,1693053863,23.353 00,0005,0007,0996.5,+36.8,023,0127,1693054163,23.374 00,0005,0007,0996.7,+37.1,023,0121,1693054463,23.348 00,0005,0007,0996.7,+37.1,023,0109,1693054763,23.364 00,0005,0007,0996.6,+36.9,021,0103,1693055063,23.364 00,0005,0007,0996.4,+36.7,022,0103,1693055363,23.348 00,0005,0007,0996.7,+36.8,022,0135,1693055663,23.378 00,0005,0007,0996.6,+36.8,022,0112,1693055963,23.349 00,0005,0007,0996.2,+36.7,022,0108,1693056263,23.43 00,0005,0007,0996.3,+37.1,022,0119,1693056563,23.503 00,0005,0007,0996.3,+36.8,023,0119,1693056863,23.499 00,0005,0007,0996.2,+36.6,023,0122,1693057163,23.5 00,0005,0007,0996.5,+37.1,023,0119,1693057463,23.52 00,0005,0007,0996.2,+36.8,023,0129,1693057763,23.529 00,0005,0007,0996.3,+36.8,024,0124,1693058063,23.478 00,0005,0007,0996.0,+36.9,023,0124,1693058363,23.497 00,0005,0007,0996.0,+37.0,023,0131,1693058663,23.5 00,0005,0007,0996.1,+37.2,023,0101,1693058963,23.496 00,0005,0007,0996.2,+37.0,022,0113,1693059263,23.499 00,0005,0007,0996.2,+37.0,023,0118,1693059563,23.487 00,0005,0007,0995.8,+37.1,022,0124,1693059863,23.554 00,0005,0007,0995.9,+36.9,023,0113,1693060163,23.674 00,0005,0007,0995.8,+36.8,022,0129,1693060463,23.673 00,0005,0007,0995.8,+36.7,023,0120,1693060763,23.664 00,0005,0007,0996.1,+36.9,024,0130,1693061063,23.624 00,0005,0007,0995.7,+36.7,022,0121,1693061363,23.655 00,0005,0007,0995.7,+36.8,023,0125,1693061663,23.628 00,0005,0007,0995.9,+36.7,023,0097,1693061963,23.637 00,0005,0007,0995.6,+36.8,023,0129,1693062263,23.604 00,0005,0007,0995.8,+36.9,024,0119,1693062563,23.625 00,0005,0007,0995.9,+36.4,023,0109,1693062863,23.662 00,0005,0007,0995.9,+36.5,022,0116,1693063163,23.637 00,0005,0007,0995.8,+36.5,023,0105,1693063463,23.696 00,0005,0007,0995.7,+36.6,023,0143,1693063763,23.802 00,0005,0007,0995.6,+36.3,023,0127,1693064063,23.792 00,0005,0007,0995.7,+36.4,023,0111,1693064363,23.819 00,0005,0007,0995.8,+36.1,024,0118,1693064663,23.804 00,0005,0007,0995.5,+36.3,023,0117,1693064963,23.777 00,0005,0007,0995.8,+36.1,025,0125,1693065263,23.764 00,0005,0007,0995.8,+35.8,026,0122,1693065563,23.778 00,0005,0007,0995.7,+35.6,024,0126,1693065863,23.799 00,0005,0007,0995.9,+35.3,025,0127,1693066163,23.735 00,0005,0007,0995.7,+35.4,025,0129,1693066463,23.796 00,0005,0007,0995.6,+35.2,025,0162,1693066763,23.743 00,0005,0007,0995.9,+34.9,025,0119,1693067063,23.808 00,0005,0007,0995.8,+35.0,025,0112,1693067363,23.886 00,0005,0007,0995.6,+34.7,026,0110,1693067663,23.935 00,0005,0007,0995.6,+34.6,025,0109,1693067963,23.888 00,0005,0007,0995.6,+33.9,026,0113,1693068263,23.904 00,0005,0007,0996.0,+33.7,027,0119,1693068563,23.886 00,0005,0007,0996.0,+33.3,028,0107,1693068863,23.899 00,0005,0007,0995.7,+33.5,027,0110,1693069163,23.886 00,0005,0007,0995.9,+33.0,028,0126,1693069463,23.879 00,0005,0007,0995.8,+32.8,030,0125,1693069763,23.884 00,0005,0007,0995.8,+32.7,028,0113,1693070063,23.881 00,0005,0007,0996.0,+32.4,029,0128,1693070363,23.874 00,0005,0007,0996.1,+32.5,029,0125,1693070663,23.964 00,0005,0007,0996.1,+32.6,029,0114,1693070964,24.029 00,0005,0007,0996.2,+32.5,029,0131,1693071264,24.037 00,0005,0007,0996.4,+32.0,031,0110,1693071564,24.048 00,0005,0007,0996.5,+31.6,033,0125,1693071863,23.995 00,0005,0007,0996.5,+31.3,033,0130,1693072164,24.023 00,0005,0007,0996.5,+31.1,034,0109,1693072463,23.984 00,0005,0007,0996.6,+30.7,035,0114,1693072763,23.999 00,0005,0007,0996.8,+30.7,034,0118,1693073064,24.006 00,0005,0007,0996.9,+30.8,034,0098,1693073363,23.961 00,0005,0007,0996.7,+30.6,036,0130,1693073663,23.996 00,0005,0007,0997.0,+29.9,037,0117,1693074300,0.439 00,0005,0007,0997.2,+29.9,037,0131,1693074600,0.347 00,0005,0007,0997.0,+29.8,036,0122,1693074900,0.314 00,0005,0007,0997.1,+29.9,035,0140,1693075200,0.333 00,0005,0007,0997.0,+29.8,035,0117,1693075500,0.307 00,0005,0007,0997.1,+29.8,036,0132,1693075800,0.308 00,0005,0007,0997.1,+29.9,035,0130,1693076100,0.332 00,0005,0007,0997.5,+29.7,035,0109,1693076400,0.287 00,0005,0007,0997.6,+29.8,035,0109,1693076700,0.277 00,0005,0007,0997.5,+29.7,035,0115,1693077000,0.255 00,0005,0007,0997.5,+30.1,033,0118,1693077300,0.29 00,0005,0007,0997.7,+29.9,033,0119,1693077600,0.284 00,0005,0007,0997.6,+30.0,033,0125,1693077900,0.349 00,0005,0007,0997.6,+30.1,033,0106,1693078200,0.425 00,0005,0007,0997.6,+29.8,034,0112,1693078500,0.444 00,0005,0007,0997.6,+29.8,034,0132,1693078800,0.4 00,0005,0007,0997.7,+29.8,034,0120,1693079100,0.426 00,0005,0007,0997.7,+29.5,034,0119,1693079400,0.429 00,0005,0007,0997.7,+29.5,034,0091,1693079700,0.379 00,0005,0007,0997.8,+29.3,034,0119,1693080000,0.413 00,0005,0007,0997.9,+29.4,034,0121,1693080300,0.371 00,0005,0007,0998.2,+29.3,035,0122,1693080600,0.38 00,0005,0007,0998.1,+29.4,035,0099,1693080900,0.383 00,0005,0007,0998.2,+29.0,035,0111,1693081200,0.398 00,0005,0007,0998.2,+29.0,036,0128,1693081500,0.481 00,0005,0007,0998.0,+28.4,037,0126,1693081800,0.505 00,0005,0007,0998.1,+28.4,038,0109,1693082100,0.525 00,0005,0007,0998.0,+28.3,038,0107,1693082400,0.495 00,0005,0007,0998.1,+28.4,038,0122,1693082700,0.495 00,0005,0007,0998.2,+28.3,039,0108,1693083000,0.517 00,0005,0007,0998.1,+28.0,040,0125,1693083300,0.488 00,0005,0007,0998.2,+27.9,040,0143,1693083600,0.507 00,0005,0007,0998.2,+27.8,040,0108,1693083900,0.511 00,0005,0007,0998.1,+27.6,041,0105,1693084200,0.462 00,0005,0007,0998.1,+27.6,040,0090,1693084500,0.473 00,0005,0007,0998.3,+27.4,042,0136,1693084800,0.483 00,0005,0007,0998.0,+27.6,041,0123,1693085100,0.575 00,0005,0007,0997.9,+27.5,041,0129,1693085400,0.634 00,0005,0007,0998.2,+27.4,042,0119,1693085700,0.597 00,0005,0007,0998.3,+27.5,041,0131,1693086000,0.604 00,0005,0007,0998.2,+27.4,042,0106,1693086300,0.609 00,0005,0007,0998.2,+27.3,043,0118,1693086600,0.616 00,0005,0007,0998.1,+27.4,042,0147,1693086900,0.605 00,0005,0007,0998.3,+27.3,043,0112,1693087200,0.603 00,0005,0007,0998.5,+27.2,043,0103,1693087500,0.564 00,0005,0007,0998.3,+27.1,044,0115,1693087800,0.57 00,0005,0007,0998.2,+27.1,044,0111,1693088100,0.583 00,0005,0007,0998.6,+26.4,046,0129,1693088400,0.579 00,0005,0007,0998.4,+26.8,044,0145,1693088700,0.672 00,0005,0007,0998.4,+26.4,045,0119,1693089000,0.715 00,0005,0007,0998.4,+26.5,046,0106,1693089300,0.708 00,0005,0007,0998.3,+26.4,046,0122,1693089600,0.717 00,0005,0007,0998.6,+26.8,045,0125,1693089900,0.694 00,0005,0007,0998.5,+26.4,046,0134,1693090200,0.71 00,0005,0007,0998.4,+26.6,046,0118,1693090500,0.678 00,0005,0007,0998.3,+26.6,046,0114,1693090800,0.671 00,0005,0007,0998.4,+26.1,047,0101,1693091100,0.692 00,0005,0007,0998.5,+25.7,048,0101,1693091400,0.675 00,0005,0007,0998.3,+26.0,047,0124,1693091700,0.69 00,0005,0007,0998.4,+26.0,047,0111,1693092000,0.668 00,0005,0007,0998.3,+26.0,046,0114,1693092300,0.721 00,0005,0007,0998.3,+25.8,048,0122,1693092600,0.808 00,0005,0007,0998.6,+25.7,047,0114,1693092900,0.788 00,0005,0007,0998.4,+25.5,047,0135,1693093200,0.783 00,0005,0007,0998.4,+25.7,047,0115,1693093500,0.796 00,0005,0007,0998.5,+25.3,049,0126,1693093800,0.82 00,0005,0007,0998.4,+25.2,048,0117,1693094100,0.788 00,0005,0007,0998.3,+25.2,048,0111,1693094400,0.773 00,0005,0007,0998.3,+25.1,049,0122,1693094700,0.787 00,0005,0007,0998.4,+24.9,049,0126,1693095000,0.773 00,0005,0007,0998.4,+24.9,050,0103,1693095300,0.778 00,0005,0007,0998.2,+25.0,049,0120,1693095600,0.756 00,0005,0007,0998.3,+24.8,050,0114,1693095900,0.849 00,0005,0007,0998.2,+25.2,049,0127,1693096200,0.901 00,0005,0007,0998.2,+25.0,049,0121,1693096500,0.886 00,0005,0007,0998.1,+25.0,049,0122,1693096800,0.88 00,0005,0007,0998.4,+24.8,050,0097,1693097100,0.856 00,0005,0007,0998.1,+24.4,051,0118,1693097400,0.898 00,0005,0007,0997.9,+24.3,052,0122,1693097700,0.896 00,0005,0007,0998.3,+24.4,052,0115,1693098000,0.856 00,0005,0007,0998.0,+23.8,054,0121,1693098300,0.915 00,0005,0007,0998.1,+23.9,053,0129,1693098600,0.884 00,0005,0007,0997.8,+23.8,054,0124,1693098900,0.859 00,0005,0007,0997.9,+23.7,054,0121,1693099200,0.848 00,0005,0007,0998.0,+23.2,056,0099,1693099500,0.92 00,0005,0007,0998.0,+23.7,055,0133,1693099801,1.015 00,0005,0007,0998.0,+23.7,055,0121,1693100101,1.025 00,0005,0007,0997.9,+23.7,055,0109,1693100400,0.989 00,0005,0007,0998.1,+23.6,055,0120,1693100700,0.954 00,0005,0007,0998.0,+23.2,057,0126,1693101000,0.979 00,0005,0007,0997.9,+23.3,055,0122,1693101300,0.954 00,0005,0007,0997.9,+23.3,056,0126,1693101600,0.963 00,0005,0007,0997.9,+23.4,056,0140,1693101900,0.964 00,0005,0007,0998.0,+23.2,056,0121,1693102200,0.948 00,0005,0007,0997.8,+23.0,057,0126,1693102500,0.943 00,0005,0007,0997.9,+22.3,060,0135,1693102800,0.946 00,0005,0007,0997.7,+22.2,062,0119,1693103101,1.01 00,0005,0007,0998.0,+22.5,059,0130,1693103401,1.083 00,0005,0007,0997.9,+22.7,058,0111,1693103701,1.112 00,0005,0007,0998.0,+22.8,058,0110,1693104001,1.107 00,0005,0007,0997.9,+22.8,058,0119,1693104301,1.081 00,0005,0007,0998.1,+23.2,057,0100,1693104601,1.052 00,0005,0007,0998.1,+22.0,063,0125,1693104901,1.039 00,0005,0007,0998.0,+22.4,059,0110,1693105201,1.051 00,0005,0007,0998.2,+22.1,063,0113,1693105501,1.06 00,0005,0007,0997.9,+22.7,058,0104,1693105801,1.046 00,0000,0001,0997.8,+22.6,059,0116,1693106101,1.033 00,0005,0007,0997.9,+22.7,060,0124,1693106401,1.027 00,0005,0007,0997.9,+22.5,060,0119,1693106701,1.109 00,0005,0007,0998.0,+21.6,065,0109,1693107001,1.157 00,0005,0007,0998.1,+22.0,061,0114,1693107301,1.19 00,0005,0007,0997.9,+22.4,060,0108,1693107601,1.199 00,0005,0007,0998.0,+21.5,065,0111,1693107901,1.147 00,0005,0007,0997.8,+21.0,066,0112,1693108201,1.163 00,0005,0007,0998.0,+21.6,063,0127,1693108501,1.119 00,0005,0007,0998.0,+21.5,064,0121,1693108801,1.16 00,0005,0007,0997.9,+21.1,068,0124,1693109101,1.124 00,0005,0007,0998.1,+22.0,062,0119,1693109401,1.119 00,0005,0007,0998.0,+22.3,063,0118,1693109701,1.112 00,0005,0007,0998.4,+22.2,063,0126,1693110001,1.109 00,0005,0007,0998.4,+21.8,066,0109,1693110301,1.222 00,0005,0007,0998.2,+22.4,063,0119,1693110601,1.254 00,0005,0007,0998.2,+22.8,062,0133,1693110901,1.221 00,0005,0007,0998.2,+22.8,061,0123,1693111201,1.232 00,0005,0007,0998.4,+23.0,060,0119,1693111501,1.235 00,0005,0007,0998.3,+23.3,060,0136,1693111801,1.242 00,0005,0007,0998.5,+23.3,060,0117,1693112101,1.231 00,0005,0007,0998.4,+23.5,060,0135,1693112401,1.212 00,0005,0007,0998.1,+23.9,058,0119,1693112701,1.252 00,0005,0007,0998.3,+24.0,057,0128,1693113001,1.189 00,0005,0007,0998.3,+24.3,057,0110,1693113301,1.236 00,0005,0007,0998.4,+24.5,056,0113,1693113601,1.215 00,0005,0007,0998.3,+24.7,055,0149,1693113901,1.281 00,0005,0007,0998.5,+24.8,054,0140,1693114201,1.369 00,0005,0007,0998.2,+25.1,054,0119,1693114501,1.323 00,0005,0007,0998.3,+25.3,053,0144,1693114801,1.313 00,0005,0007,0998.2,+25.8,052,0128,1693115101,1.363 00,0005,0007,0998.2,+25.9,052,0118,1693115401,1.31 00,0005,0007,0998.2,+26.2,051,0120,1693115701,1.354 00,0000,0001,0998.3,+25.9,053,0133,1693116001,1.329 00,0005,0007,0998.0,+26.2,053,0128,1693116301,1.311 00,0005,0007,0998.0,+26.5,052,0125,1693116601,1.296 00,0005,0007,0998.2,+26.6,052,0123,1693116901,1.291 00,0005,0007,0998.4,+26.8,050,0115,1693117201,1.3 00,0005,0007,0998.5,+27.1,050,0128,1693117501,1.385 00,0005,0007,0998.5,+27.5,048,0136,1693117801,1.442 00,0005,0007,0998.2,+27.6,048,0145,1693118101,1.429 00,0005,0007,0998.0,+28.0,046,0133,1693118401,1.442 00,0005,0007,0998.1,+28.0,044,0128,1693118701,1.431 00,0005,0007,0998.1,+28.0,045,0120,1693119001,1.458 00,0005,0007,0998.2,+28.2,044,0101,1693119301,1.429 00,0005,0007,0997.9,+28.7,043,0116,1693119601,1.487 00,0005,0007,0998.0,+29.1,042,0107,1693119901,1.398 00,0005,0007,0998.0,+29.4,040,0124,1693120201,1.386 00,0005,0007,0997.4,+29.9,039,0101,1693120501,1.395 00,0005,0007,0997.3,+30.5,039,0141,1693120801,1.391 00,0005,0007,0997.4,+30.5,039,0124,1693121101,1.486 00,0005,0007,0997.9,+30.7,037,0110,1693121401,1.551 00,0005,0007,0997.9,+30.3,037,0105,1693121701,1.587 00,0005,0007,0997.8,+30.3,038,0114,1693122001,1.552 00,0005,0007,0997.9,+30.4,037,0137,1693122301,1.521 00,0005,0007,0997.8,+30.2,038,0120,1693122601,1.558 00,0005,0007,0997.6,+30.5,037,0109,1693122901,1.534 00,0005,0007,0997.4,+31.0,036,0115,1693123201,1.528 00,0005,0007,0997.5,+31.6,035,0119,1693123501,1.54 00,0005,0007,0997.6,+31.4,035,0116,1693123801,1.809 00,0005,0007,0997.6,+31.4,035,0129,1693124101,1.512 00,0005,0007,0997.3,+30.9,036,0136,1693124401,1.525 00,0005,0007,0997.4,+31.7,035,0114,1693124702,2.058 00,0005,0007,0997.2,+31.7,036,0126,1693125001,1.954 00,0000,0001,0997.5,+31.8,035,0123,1693125301,1.664 00,0005,0007,0997.2,+32.4,035,0130,1693125601,1.835 00,0005,0007,0997.2,+32.0,036,0139,1693125901,1.654 00,0005,0007,0997.6,+32.1,037,0119,1693126201,1.623 00,0005,0007,0997.4,+32.2,035,0127,1693126501,1.652 00,0005,0007,0997.1,+32.6,034,0116,1693126801,1.615 00,0005,0007,0997.2,+32.4,033,0123,1693127101,1.631 00,0005,0007,0997.0,+33.0,031,0103,1693127401,1.639 00,0005,0007,0996.9,+32.6,030,0114,1693127701,1.744 00,0005,0007,0996.9,+32.9,029,0125,1693128001,1.63 00,0005,0007,0997.0,+33.1,031,0113,1693128301,1.712 00,0005,0007,0996.9,+32.9,029,0099,1693128601,1.78 00,0005,0007,0996.6,+33.3,028,0112,1693128901,1.782 00,0005,0007,0996.8,+33.7,028,0113,1693129201,1.791 00,0005,0007,0996.9,+33.5,027,0101,1693129501,1.784 00,0005,0007,0996.9,+33.0,026,0126,1693129801,1.783 00,0005,0007,0996.6,+33.6,027,0119,1693130101,1.788 00,0005,0007,0996.6,+33.7,027,0127,1693130401,1.803 00,0005,0007,0996.3,+33.2,028,0126,1693130701,1.737 00,0005,0007,0996.6,+34.1,027,0119,1693131001,1.773 00,0005,0007,0996.3,+33.4,028,0125,1693131301,1.773 00,0005,0007,0996.4,+33.5,029,0124,1693131601,1.757 00,0005,0007,0996.2,+34.2,028,0114,1693131901,1.824 00,0005,0007,0996.2,+34.2,028,0112,1693132201,1.938 00,0005,0007,0996.2,+34.1,028,0123,1693132501,1.906 00,0005,0007,0996.3,+34.5,027,0127,1693132801,1.87 00,0005,0007,0996.2,+34.9,028,0105,1693133101,1.923 00,0005,0007,0996.2,+34.5,028,0113,1693133401,1.898 00,0005,0007,0996.2,+34.9,026,0135,1693133701,1.916 00,0005,0007,0996.1,+35.2,026,0117,1693134001,1.892 00,0005,0007,0996.0,+35.2,025,0118,1693134301,1.873 00,0005,0007,0996.0,+34.7,024,0127,1693134601,1.881 00,0005,0007,0996.0,+34.7,023,0104,1693134901,1.863 00,0005,0007,0996.0,+35.2,024,0119,1693135201,1.889 00,0005,0007,0996.0,+34.5,023,0117,1693135501,1.962 00,0005,0007,0995.7,+35.0,023,0112,1693135802,2.033 00,0005,0007,0995.6,+35.0,022,0109,1693136101,1.998 00,0000,0001,0995.6,+35.1,022,0134,1693136402,2.056 00,0005,0007,0995.5,+35.0,021,0112,1693136702,2.033 00,0005,0007,0995.5,+35.6,022,0124,1693137002,2.042 00,0005,0007,0995.5,+35.2,022,0126,1693137302,2.043 00,0005,0007,0995.2,+35.4,022,0099,1693137602,2.016 00,0005,0007,0995.4,+35.5,022,0131,1693137902,2.009 00,0005,0007,0995.3,+35.8,021,0106,1693138202,2.017 00,0005,0007,0995.1,+35.9,022,0099,1693138502,2.009 00,0005,0007,0995.1,+35.7,022,0120,1693138802,2.018 00,0005,0007,0995.0,+35.6,022,0121,1693139102,2.098 00,0005,0007,0995.2,+35.8,022,0111,1693139402,2.18 00,0005,0007,0995.0,+35.7,022,0111,1693139702,2.177 00,0005,0007,0995.0,+35.6,022,0126,1693140002,2.157 00,0005,0007,0995.0,+35.5,022,0132,1693140302,2.118 00,0005,0007,0994.8,+36.0,021,0124,1693140602,2.154 00,0005,0007,0994.9,+36.0,021,0137,1693140902,2.151 00,0005,0007,0995.0,+35.6,021,0121,1693141202,2.133 00,0005,0007,0994.8,+36.0,021,0135,1693141502,2.171 00,0005,0007,0994.7,+35.5,021,0110,1693141802,2.141 00,0005,0007,0994.7,+35.8,020,0134,1693142102,2.142 00,0005,0007,0994.6,+35.6,019,0117,1693142402,2.127 00,0005,0007,0994.8,+35.9,019,0109,1693142702,2.223 00,0005,0007,0994.6,+36.3,019,0121,1693143002,2.333 00,0005,0007,0994.6,+36.1,019,0109,1693143302,2.284 00,0005,0007,0994.3,+36.0,019,0124,1693143602,2.303 00,0005,0007,0994.4,+35.8,019,0120,1693143902,2.256 00,0005,0007,0994.3,+36.2,018,0139,1693144202,2.272 00,0005,0007,0994.3,+36.1,018,0126,1693144502,2.278 00,0005,0007,0994.2,+36.1,018,0134,1693144802,2.267 00,0005,0007,0994.2,+35.7,019,0111,1693145102,2.278 00,0005,0007,0994.3,+36.3,018,0114,1693145402,2.252 00,0005,0007,0994.2,+36.1,018,0099,1693145702,2.291 00,0005,0007,0994.3,+36.1,018,0115,1693146002,2.252 00,0005,0007,0994.2,+36.4,019,0112,1693146302,2.351 00,0005,0007,0994.4,+36.3,018,0125,1693146602,2.411 00,0005,0007,0994.1,+36.0,018,0112,1693146902,2.43 00,0005,0007,0994.2,+35.6,018,0120,1693147202,2.404 00,0005,0007,0994.2,+35.7,018,0105,1693147502,2.423 00,0005,0007,0994.2,+35.9,018,0114,1693147802,2.433 00,0005,0007,0994.3,+35.7,019,0117,1693148102,2.394 00,0005,0007,0994.0,+35.5,019,0123,1693148402,2.387 00,0005,0007,0994.3,+35.7,019,0118,1693148702,2.409 00,0005,0007,0994.4,+35.4,019,0115,1693149002,2.401 00,0005,0007,0993.9,+35.5,019,0125,1693149302,2.422 00,0005,0007,0993.9,+35.4,018,0114,1693149602,2.389 00,0005,0007,0993.9,+35.6,019,0119,1693149902,2.458 00,0005,0007,0993.9,+35.6,019,0122,1693150202,2.568 00,0005,0007,0994.0,+35.4,019,0126,1693150502,2.559 00,0005,0007,0994.0,+35.4,020,0113,1693150802,2.544 00,0005,0007,0994.0,+35.1,021,0107,1693151102,2.569 00,0005,0007,0994.0,+35.1,021,0125,1693151402,2.566 00,0005,0007,0994.2,+34.9,022,0120,1693151702,2.559 00,0005,0007,0994.0,+34.8,022,0099,1693152002,2.552 00,0005,0007,0994.0,+34.6,023,0092,1693152302,2.531 00,0005,0007,0994.0,+34.2,024,0113,1693152602,2.513 00,0005,0007,0994.1,+34.3,023,0133,1693152902,2.532 00,0005,0007,0994.2,+34.3,023,0092,1693153202,2.507 00,0005,0007,0994.6,+33.9,025,0134,1693153502,2.625 00,0005,0007,0994.6,+33.9,025,0119,1693153802,2.662 00,0005,0007,0994.6,+33.1,027,0117,1693154102,2.664 00,0005,0007,0994.7,+33.1,027,0117,1693154402,2.685 00,0005,0007,0994.4,+32.9,027,0117,1693154702,2.651 00,0005,0007,0994.3,+32.5,028,0114,1693155002,2.693 00,0005,0007,0994.5,+32.2,028,0101,1693155302,2.628 00,0005,0007,0994.4,+32.0,029,0109,1693155602,2.669 00,0005,0007,0994.6,+31.9,029,0127,1693155902,2.623 00,0005,0007,0994.5,+32.0,029,0127,1693156202,2.647 00,0005,0007,0994.7,+31.5,030,0117,1693156502,2.638 00,0005,0007,0994.7,+31.1,031,0124,1693156802,2.637 00,0005,0007,0994.7,+30.9,031,0116,1693157102,2.722 00,0005,0007,0994.7,+31.0,030,0132,1693157402,2.801 00,0005,0007,0994.9,+30.9,030,0120,1693157702,2.792 00,0005,0007,0995.2,+31.0,030,0132,1693158002,2.78 00,0005,0007,0995.1,+30.6,031,0105,1693158302,2.745 00,0005,0007,0995.2,+30.3,031,0126,1693158602,2.735 00,0005,0007,0995.0,+30.1,031,0113,1693158902,2.762 00,0005,0007,0995.2,+30.2,031,0103,1693159202,2.722 00,0005,0007,0995.3,+30.0,031,0127,1693159502,2.738 00,0005,0007,0995.3,+30.1,031,0129,1693159802,2.764 00,0005,0007,0995.3,+30.1,031,0110,1693160102,2.739 00,0005,0007,0995.3,+29.9,031,0116,1693160402,2.733 00,0005,0007,0995.5,+30.3,030,0116,1693160702,2.832 00,0005,0007,0995.7,+29.8,031,0099,1693161002,2.849 00,0005,0007,0995.6,+29.8,031,0114,1693161302,2.853 00,0005,0007,0995.6,+29.9,031,0103,1693161602,2.868 00,0005,0007,0995.5,+29.6,031,0107,1693161902,2.86 00,0005,0007,0995.8,+29.2,032,0116,1693162202,2.865 00,0005,0007,0996.1,+28.8,033,0114,1693162502,2.856 00,0005,0007,0996.1,+28.7,032,0103,1693162802,2.838 00,0005,0007,0995.9,+28.6,033,0128,1693163102,2.835 00,0005,0007,0996.0,+28.7,034,0137,1693163402,2.83 00,0005,0007,0996.2,+28.0,034,0129,1693163702,2.856 00,0005,0007,0996.2,+28.0,034,0117,1693164002,2.837 00,0005,0007,0996.1,+27.8,034,0140,1693164302,2.929 00,0005,0007,0996.3,+27.3,036,0130,1693164602,2.964 00,0005,0007,0996.3,+26.8,037,0132,1693164902,2.973 00,0005,0007,0996.4,+26.4,039,0121,1693165202,2.946 00,0005,0007,0996.3,+26.8,037,0113,1693165502,2.96 00,0005,0007,0996.3,+26.5,038,0135,1693165802,2.954 00,0005,0007,0996.4,+26.0,039,0127,1693166102,2.993 00,0005,0007,0996.6,+26.3,038,0125,1693166402,2.929 00,0005,0007,0996.8,+27.1,035,0128,1693166702,2.954 00,0005,0007,0996.5,+26.8,037,0117,1693167002,2.942 00,0005,0007,0996.6,+27.2,034,0123,1693167302,2.925 00,0005,0007,0996.7,+27.1,035,0100,1693167602,2.942 00,0005,0007,0996.7,+26.6,037,0116,1693167903,3.009 00,0005,0007,0996.6,+26.7,037,0131,1693168203,3.08 00,0005,0007,0996.9,+26.9,034,0099,1693168503,3.068 00,0005,0007,0997.0,+26.5,034,0130,1693168803,3.072 00,0005,0007,0996.9,+26.4,034,0103,1693169103,3.076 00,0005,0007,0996.8,+26.3,035,0134,1693169403,3.041 00,0005,0007,0996.8,+26.6,034,0113,1693169703,3.056 00,0005,0007,0996.9,+26.6,036,0123,1693170003,3.079 00,0005,0007,0996.9,+26.1,037,0102,1693170303,3.043 00,0005,0007,0997.1,+25.5,037,0137,1693170603,3.05 00,0005,0007,0997.0,+25.7,037,0132,1693170903,3.004 00,0005,0007,0997.1,+25.7,037,0108,1693171203,3.048 00,0005,0007,0997.2,+25.8,037,0120,1693171503,3.165 00,0005,0007,0996.9,+25.6,037,0131,1693171803,3.16 00,0005,0007,0996.9,+24.9,040,0141,1693172103,3.155 00,0005,0007,0996.9,+25.2,039,0138,1693172403,3.15 00,0005,0007,0997.1,+24.7,040,0118,1693172703,3.185 00,0005,0007,0997.1,+25.2,039,0098,1693173003,3.146 00,0005,0007,0997.0,+25.3,039,0118,1693173303,3.148 00,0005,0007,0997.2,+25.0,040,0117,1693173603,3.136 00,0005,0007,0997.2,+24.7,041,0121,1693173903,3.123 00,0005,0007,0997.2,+25.1,041,0106,1693174203,3.168 00,0005,0007,0997.0,+24.8,041,0133,1693174503,3.126 00,0005,0007,0997.0,+24.5,043,0107,1693174803,3.112 00,0005,0007,0997.0,+24.5,042,0112,1693175103,3.202 00,0005,0007,0997.1,+24.6,043,0112,1693175403,3.27 00,0005,0007,0996.9,+24.4,047,0120,1693175703,3.23 00,0005,0007,0996.9,+24.4,047,0123,1693176003,3.259 00,0005,0007,0997.0,+24.0,046,0124,1693176303,3.269 00,0005,0007,0997.0,+24.2,047,0103,1693176603,3.256 00,0005,0007,0997.2,+24.2,046,0140,1693176903,3.255 00,0005,0007,0996.7,+24.0,047,0121,1693177203,3.241 00,0005,0007,0997.2,+23.9,048,0122,1693177503,3.261 00,0005,0007,0996.9,+24.2,047,0106,1693177803,3.226 00,0005,0007,0996.9,+24.4,047,0121,1693178103,3.199 00,0005,0007,0997.3,+24.3,047,0121,1693178403,3.211 00,0005,0007,0997.0,+23.3,050,0121,1693178703,3.303 00,0005,0007,0996.8,+23.8,048,0138,1693179003,3.372 00,0005,0007,0996.8,+23.0,050,0107,1693179303,3.356 00,0005,0007,0996.8,+23.3,050,0138,1693179603,3.336 00,0005,0007,0997.2,+23.5,049,0121,1693179903,3.341 00,0005,0007,0996.8,+23.0,052,0113,1693180203,3.341 00,0005,0007,0996.9,+23.2,050,0132,1693180503,3.309 00,0005,0007,0997.0,+23.3,050,0114,1693180803,3.3 00,0005,0007,0997.0,+23.4,052,0103,1693181103,3.329 00,0005,0007,0997.2,+23.1,051,0131,1693181403,3.303 00,0005,0007,0997.1,+23.1,052,0104,1693181703,3.28 00,0005,0007,0997.2,+22.4,054,0112,1693182003,3.28 00,0005,0007,0997.1,+22.0,055,0114,1693182303,3.402 00,0005,0007,0997.0,+22.8,052,0117,1693182603,3.437 00,0005,0007,0996.9,+22.6,054,0116,1693182903,3.401 00,0005,0007,0997.1,+22.1,054,0117,1693183203,3.4 00,0005,0007,0996.8,+22.2,054,0142,1693183503,3.407 00,0005,0007,0996.8,+22.2,054,0123,1693183803,3.402 00,0005,0007,0996.9,+22.4,053,0118,1693184103,3.403 00,0005,0007,0996.8,+22.2,055,0102,1693184403,3.39 00,0005,0007,0996.9,+22.3,055,0124,1693184703,3.402 00,0005,0007,0996.9,+22.2,054,0112,1693185003,3.409 00,0005,0007,0996.7,+22.2,054,0141,1693185303,3.403 00,0005,0007,0996.7,+22.1,054,0125,1693185603,3.379 00,0005,0007,0996.7,+21.4,060,0111,1693185903,3.497 00,0005,0007,0996.5,+20.9,060,0129,1693186203,3.523 00,0005,0007,0996.6,+21.9,055,0119,1693186503,3.533 00,0005,0007,0996.7,+21.1,059,0096,1693186803,3.505 00,0005,0007,0996.8,+21.5,057,0114,1693187103,3.498 00,0005,0007,0996.5,+20.8,061,0104,1693187403,3.505 00,0005,0007,0996.7,+21.0,058,0118,1693187703,3.47 00,0005,0007,0996.6,+21.7,056,0112,1693188003,3.485 00,0005,0007,0996.7,+21.8,058,0112,1693188303,3.471 00,0005,0007,0996.4,+20.8,064,0106,1693188603,3.439 00,0005,0007,0996.3,+21.5,058,0109,1693188903,3.456 00,0005,0007,0996.7,+21.5,062,0122,1693189203,3.45 00,0005,0007,0996.7,+21.5,061,0107,1693189503,3.569 00,0005,0007,0996.6,+21.5,060,0127,1693189803,3.599 00,0005,0007,0996.5,+21.5,059,0128,1693190103,3.623 00,0005,0007,0996.5,+21.2,061,0119,1693190403,3.58 00,0005,0007,0996.7,+21.4,059,0106,1693190703,3.61 00,0005,0007,0996.5,+20.5,063,0126,1693191003,3.603 00,0005,0007,0996.4,+21.3,058,0109,1693191303,3.584 00,0005,0007,0996.4,+20.8,059,0122,1693191603,3.599 00,0005,0007,0996.4,+20.4,061,0117,1693191903,3.594 00,0005,0007,0996.6,+20.1,062,0117,1693192203,3.565 00,0005,0007,0996.4,+19.9,064,0121,1693192503,3.561 00,0005,0007,0996.2,+20.5,063,0115,1693193362,22.468 00,0005,0007,0996.5,+20.5,062,0141,1693193662,22.485 00,0005,0007,0996.2,+20.5,062,0116,1693193962,22.438 00,0005,0007,0996.3,+20.5,062,0115,1693194262,22.475 00,0005,0007,0996.4,+19.5,066,0130,1693194562,22.458 00,0005,0007,0996.5,+19.6,064,0113,1693194862,22.46 00,0005,0007,0996.5,+19.2,066,0130,1693195162,22.413 00,0005,0007,0996.4,+20.2,062,0137,1693195462,22.468 00,0005,0007,0996.7,+20.3,064,0128,1693195762,22.425 00,0005,0007,0996.5,+20.5,063,0143,1693196062,22.416 00,0005,0007,0996.7,+20.5,062,0122,1693196362,22.395 00,0005,0007,0996.6,+19.8,069,0140,1693196662,22.454 00,0005,0007,0996.6,+20.6,063,0151,1693196962,22.527 00,0005,0007,0996.6,+20.9,064,0124,1693197262,22.532 00,0005,0007,0996.7,+21.1,063,0128,1693197562,22.539 00,0005,0007,0996.6,+21.4,061,0137,1693197862,22.557 00,0005,0007,0996.6,+21.6,060,0120,1693198162,22.511 00,0005,0007,0996.7,+21.4,062,0127,1693198462,22.52 00,0005,0007,0996.8,+21.9,060,0120,1693198762,22.525 00,0005,0007,0996.5,+22.3,059,0142,1693199062,22.541 00,0005,0007,0996.5,+22.7,057,0132,1693199362,22.515 00,0005,0007,0996.4,+22.7,057,0126,1693199662,22.496 00,0005,0007,0996.7,+23.3,055,0118,1693199962,22.483 00,0005,0007,0996.6,+23.3,055,0133,1693200262,22.548 00,0005,0007,0996.6,+23.7,053,0131,1693200562,22.619 00,0005,0007,0996.4,+23.7,054,0123,1693200862,22.636 00,0005,0007,0996.6,+24.1,053,0142,1693201162,22.635 00,0005,0007,0996.5,+24.2,050,0123,1693201462,22.648 00,0005,0007,0996.6,+24.4,050,0117,1693201762,22.581 00,0005,0007,0996.4,+24.5,049,0144,1693202062,22.62 00,0005,0007,0996.5,+25.0,048,0135,1693202362,22.615 00,0005,0007,0996.4,+25.0,048,0141,1693202662,22.618 00,0005,0007,0996.5,+25.0,048,0124,1693202962,22.623 00,0005,0007,0996.5,+25.0,048,0120,1693203262,22.558 00,0005,0007,0996.7,+25.6,046,0100,1693203562,22.579 00,0005,0007,0996.5,+25.6,045,0125,1693203862,22.642 00,0005,0007,0996.4,+26.0,044,0106,1693204162,22.731 00,0005,0007,0996.5,+26.1,044,0130,1693204462,22.736 00,0005,0007,0996.7,+25.9,044,0144,1693204762,22.705 00,0005,0007,0996.3,+26.0,044,0130,1693205062,22.695 00,0005,0007,0996.4,+26.5,043,0116,1693205362,22.707 00,0005,0007,0996.5,+26.7,043,0119,1693205662,22.68 00,0005,0007,0996.4,+27.3,041,0120,1693205962,22.673 00,0005,0007,0996.1,+27.6,040,0128,1693206262,22.704 00,0005,0007,0995.9,+28.4,037,0130,1693206562,22.687 00,0005,0007,0995.4,+29.5,037,0111,1693206862,22.739 00,0005,0007,0995.8,+29.4,036,0116,1693207162,22.692 00,0000,0001,0995.8,+29.3,036,0111,1693207462,22.763 00,0000,0001,0996.2,+29.5,035,0134,1693207762,22.821 00,0005,0007,0996.5,+29.6,036,0108,1693208062,22.83 00,0005,0007,0996.4,+30.0,035,0112,1693208362,22.842 00,0005,0007,0996.5,+29.7,035,0135,1693208662,22.855 00,0005,0007,0996.3,+29.5,035,0155,1693208962,22.806 00,0005,0007,0996.4,+30.0,035,0124,1693209262,22.809 00,0005,0007,0996.3,+29.6,035,0124,1693209562,22.808 00,0005,0007,0996.6,+30.5,034,0129,1693209862,22.795 00,0005,0007,0996.1,+30.2,035,0144,1693210162,22.798 00,0005,0007,0996.3,+29.9,035,0134,1693210462,22.771 00,0005,0007,0996.6,+30.9,033,0130,1693210762,22.773 00,0005,0007,0996.2,+30.8,034,0134,1693211062,22.852 00,0005,0007,0996.0,+31.3,033,0120,1693211362,22.956 00,0005,0007,0996.0,+30.8,034,0129,1693211662,22.931 00,0005,0007,0996.2,+31.1,033,0124,1693211962,22.933 00,0005,0007,0995.8,+30.9,034,0124,1693212262,22.946 00,0005,0007,0995.9,+31.0,033,0143,1693212562,22.915 00,0005,0007,0995.9,+31.4,033,0127,1693212862,22.913 00,0005,0007,0995.8,+32.3,031,0110,1693213162,22.913 00,0005,0007,0995.6,+31.6,031,0110,1693213462,22.937 00,0005,0007,0995.9,+32.1,031,0100,1693213762,22.902 00,0005,0007,0996.0,+31.7,031,0118,1693214062,22.935 00,0005,0007,0995.3,+31.5,031,0130,1693214362,22.921 00,0005,0007,0995.8,+32.0,031,0121,1693214662,22.96 00,0005,0007,0995.6,+31.7,031,0118,1693214963,23.061 00,0005,0007,0995.4,+32.2,029,0137,1693215263,23.051 00,0005,0007,0995.4,+32.5,030,0125,1693215563,23.031 00,0005,0007,0995.2,+32.8,029,0110,1693215863,23.06 00,0005,0007,0995.3,+32.6,030,0116,1693216163,23.027 00,0005,0007,0995.1,+33.0,029,0117,1693216463,23.039 00,0005,0007,0995.3,+32.6,030,0113,1693216763,23.005 00,0005,0007,0995.2,+33.1,030,0127,1693217063,23.018 00,0005,0007,0995.1,+32.9,030,0135,1693217363,23.053 00,0005,0007,0994.7,+33.1,030,0132,1693217663,23.043 00,0005,0007,0994.8,+32.7,031,0129,1693217963,23.041 00,0005,0007,0994.9,+33.3,029,0133,1693218263,23.08 00,0005,0007,0995.0,+33.3,030,0117,1693218563,23.162 00,0005,0007,0994.9,+33.7,029,0119,1693218863,23.158 00,0005,0007,0994.6,+33.1,028,0129,1693219163,23.162 00,0005,0007,0994.8,+33.6,028,0125,1693219463,23.16 00,0005,0007,0994.7,+33.9,028,0109,1693219763,23.171 00,0005,0007,0994.7,+34.2,026,0096,1693220063,23.146 00,0005,0007,0994.8,+34.0,027,0116,1693220363,23.139 00,0000,0001,0994.6,+33.5,026,0114,1693220663,23.13 00,0005,0007,0994.5,+34.1,024,0112,1693220963,23.199 00,0005,0007,0994.4,+34.1,025,0123,1693221263,23.136 00,0005,0007,0994.4,+33.7,023,0096,1693221563,23.145 00,0005,0007,0994.5,+34.3,023,0115,1693221863,23.194 00,0005,0007,0994.2,+34.1,024,0121,1693222163,23.262 00,0005,0007,0994.3,+34.6,022,0115,1693222463,23.287 00,0005,0007,0994.1,+34.7,023,0109,1693222763,23.3 00,0005,0007,0994.2,+34.4,021,0122,1693223063,23.301 00,0005,0007,0994.1,+34.2,022,0137,1693223363,23.303 00,0005,0007,0994.2,+35.0,021,0121,1693223663,23.264 00,0005,0007,0994.1,+35.2,020,0110,1693223963,23.279 00,0000,0001,0993.9,+35.5,019,0129,1693224263,23.498 00,0005,0007,0993.8,+35.4,019,0122,1693224563,23.279 00,0005,0007,0993.5,+35.3,018,0118,1693224863,23.24 00,0005,0007,0994.0,+35.5,019,0114,1693225163,23.305 00,0005,0007,0993.7,+35.8,021,0128,1693225463,23.34 00,0005,0007,0993.6,+36.0,021,0128,1693225763,23.407 00,0005,0007,0993.4,+35.2,021,0121,1693226063,23.425 00,0005,0007,0993.4,+35.7,020,0117,1693226363,23.45 00,0005,0007,0993.4,+35.6,020,0108,1693226663,23.51 00,0005,0007,0993.1,+35.9,021,0121,1693226963,23.441 00,0005,0007,0992.4,+35.4,019,0112,1693230625,25.982 00,0005,0007,0992.5,+35.2,020,0110,1693230925,25.99 00,0005,0007,0992.5,+35.3,020,0107,1693231225,25.956 00,0005,0007,0992.5,+35.7,018,0121,1693231525,25.993 00,0005,0007,0992.3,+35.6,018,0111,1693231825,25.984 00,0005,0007,0992.4,+35.7,018,0116,1693232125,25.956 00,0005,0007,0992.0,+35.8,018,0122,1693232425,25.966 00,0005,0007,0992.1,+35.8,018,0113,1693232726,26.045 00,0005,0007,0992.2,+35.8,019,0115,1693233026,26.534 00,0005,0007,0992.4,+35.6,017,0123,1693233326,26.115 00,0005,0007,0992.1,+35.7,018,0144,1693233626,26.098 00,0005,0007,0992.2,+35.6,019,0122,1693233926,26.134 00,0005,0007,0992.0,+35.7,017,0107,1693234226,26.128 00,0005,0007,0992.1,+35.7,018,0094,1693234526,26.129 00,0005,0007,0992.2,+35.6,018,0107,1693234826,26.131 00,0005,0007,0992.4,+35.5,018,0125,1693235126,26.121 00,0005,0007,0992.0,+35.6,019,0112,1693235426,26.118 00,0005,0007,0992.1,+35.7,018,0129,1693235726,26.125 00,0005,0007,0991.9,+35.4,018,0111,1693236026,26.119 00,0005,0007,0992.1,+35.5,018,0109,1693236326,26.167 00,0005,0007,0991.9,+35.6,018,0122,1693236626,26.248 00,0005,0007,0992.1,+35.4,019,0106,1693236926,26.261 00,0005,0007,0991.9,+35.5,019,0111,1693237226,26.229 00,0005,0007,0991.9,+35.2,019,0126,1693237526,26.239 00,0005,0007,0991.9,+35.2,019,0125,1693237826,26.218 00,0005,0007,0992.1,+35.1,019,0116,1693238126,26.232 00,0005,0007,0992.0,+35.1,019,0119,1693238426,26.238 00,0005,0007,0991.8,+35.0,019,0122,1693238726,26.247 00,0000,0001,0991.9,+34.6,020,0140,1693239026,26.249 00,0005,0007,0992.1,+34.3,021,0105,1693239326,26.233 00,0005,0007,0991.6,+34.5,020,0104,1693239626,26.222 00,0005,0007,0991.7,+34.1,021,0121,1693239926,26.314 00,0005,0007,0991.7,+33.3,022,0120,1693240226,26.382 00,0005,0007,0991.7,+32.9,023,0110,1693240526,26.35 00,0005,0007,0991.5,+32.8,023,0133,1693240826,26.374 00,0005,0007,0992.1,+32.6,023,0110,1693241126,26.357 00,0005,0007,0992.1,+32.3,024,0118,1693241426,26.364 00,0005,0007,0991.7,+32.1,025,0113,1693241726,26.345 00,0005,0007,0992.0,+32.1,025,0117,1693242026,26.382 00,0005,0007,0991.8,+31.7,026,0133,1693242326,26.334 00,0005,0007,0992.2,+31.1,028,0123,1693242626,26.333 00,0005,0007,0992.1,+30.8,028,0126,1693242926,26.324 00,0005,0007,0991.9,+30.9,027,0122,1693243226,26.326 00,0005,0007,0991.9,+30.9,028,0120,1693243526,26.438 00,0005,0007,0992.0,+31.0,028,0111,1693243826,26.508 00,0005,0007,0992.2,+30.8,028,0112,1693244126,26.482 00,0005,0007,0992.2,+30.8,027,0100,1693244426,26.476 00,0005,0007,0992.1,+30.5,028,0111,1693244726,26.466 00,0005,0007,0992.3,+30.0,029,0138,1693245026,26.468 00,0005,0007,0992.3,+29.7,032,0109,1693245326,26.455 00,0005,0007,0992.2,+29.2,031,0127,1693245626,26.466 00,0005,0007,0992.1,+29.9,030,0095,1693245926,26.459 00,0005,0007,0992.4,+29.1,033,0099,1693246226,26.472 00,0005,0007,0992.4,+28.4,032,0110,1693246526,26.463 00,0005,0007,0992.8,+28.0,034,0105,1693246826,26.445 00,0005,0007,0992.7,+28.5,033,0123,1693247126,26.527 00,0005,0007,0992.5,+28.9,032,0123,1693247426,26.601 00,0005,0007,0992.6,+29.0,032,0131,1693247726,26.559 00,0005,0007,0992.7,+29.1,032,0110,1693248026,26.572 00,0005,0007,0992.9,+29.3,032,0100,1693248326,26.544 00,0005,0007,0993.0,+29.3,032,0122,1693248626,26.596 00,0005,0007,0993.1,+29.2,032,0122,1693248926,26.561 00,0005,0007,0992.8,+29.2,032,0115,1693249226,26.54 00,0005,0007,0993.0,+28.8,034,0103,1693249526,26.543 00,0005,0007,0992.9,+28.8,033,0134,1693249826,26.568 00,0005,0007,0992.9,+28.8,034,0095,1693250126,26.559 00,0005,0007,0993.0,+28.4,035,0124,1693250426,26.518 00,0005,0007,0992.9,+27.8,037,0120,1693250726,26.665 00,0005,0007,0993.3,+27.7,038,0123,1693251026,26.699 00,0005,0007,0992.9,+27.6,037,0127,1693251326,26.698 00,0005,0007,0992.8,+27.4,038,0127,1693251626,26.689 00,0005,0007,0992.9,+27.5,036,0141,1693251926,26.67 00,0005,0007,0993.2,+28.1,034,0111,1693252226,26.681 00,0005,0007,0993.2,+27.4,036,0109,1693252526,26.652 00,0005,0007,0993.2,+27.3,036,0120,1693252826,26.658 00,0005,0007,0993.1,+27.2,037,0113,1693253126,26.641 00,0005,0007,0993.3,+27.1,037,0119,1693253426,26.679 00,0005,0007,0993.4,+27.0,037,0102,1693253726,26.678 00,0005,0007,0993.3,+26.8,038,0129,1693254026,26.652 00,0005,0007,0993.3,+26.6,038,0125,1693254326,26.722 00,0005,0007,0993.3,+26.6,038,0109,1693254626,26.774 00,0005,0007,0993.2,+26.3,039,0128,1693254926,26.783 00,0005,0007,0993.2,+26.2,039,0103,1693255226,26.752 00,0005,0007,0993.5,+26.4,039,0136,1693255526,26.727 00,0005,0007,0993.3,+26.5,039,0119,1693255826,26.772 00,0005,0007,0993.3,+26.3,040,0117,1693256126,26.743 00,0005,0007,0993.2,+26.1,041,0118,1693256426,26.754 00,0005,0007,0993.4,+25.6,042,0130,1693256726,26.762 00,0005,0007,0993.1,+25.4,043,0135,1693257026,26.756 00,0005,0007,0993.3,+25.1,044,0104,1693257326,26.753 00,0005,0007,0993.0,+25.2,043,0120,1693257626,26.706 00,0005,0007,0993.1,+25.3,042,0145,1693257926,26.825 00,0005,0007,0993.4,+25.5,042,0127,1693258226,26.895 00,0005,0007,0993.2,+25.4,042,0119,1693258526,26.872 00,0005,0007,0993.4,+25.6,042,0126,1693258826,26.865 00,0005,0007,0993.1,+25.7,041,0110,1693259126,26.88 00,0005,0007,0993.1,+25.8,041,0124,1693259426,26.833 00,0005,0007,0993.3,+25.9,041,0118,1693259726,26.844 00,0005,0007,0993.3,+25.5,042,0129,1693260026,26.854 00,0005,0007,0993.0,+25.8,041,0102,1693260326,26.844 00,0005,0007,0993.3,+26.0,040,0126,1693260626,26.846 00,0005,0007,0993.2,+26.0,040,0119,1693260926,26.815 00,0005,0007,0993.5,+26.0,040,0113,1693261226,26.815 00,0005,0007,0993.3,+25.9,040,0118,1693261526,26.913 00,0005,0007,0993.4,+25.8,040,0115,1693261826,26.948 00,0005,0007,0993.2,+25.8,041,0112,1693262126,26.967 00,0005,0007,0993.3,+25.4,042,0114,1693262427,27.002 00,0005,0007,0993.4,+25.1,043,0106,1693262726,26.96 00,0005,0007,0993.1,+25.0,044,0124,1693263026,26.962 00,0005,0007,0993.4,+25.1,043,0117,1693263326,26.947 00,0005,0007,0993.2,+25.0,044,0128,1693263626,26.928 00,0005,0007,0993.0,+24.6,044,0114,1693263926,26.918 00,0005,0007,0993.3,+24.4,045,0122,1693264226,26.916 00,0005,0007,0993.5,+24.7,044,0132,1693264526,26.914 00,0005,0007,0993.1,+25.0,043,0112,1693264826,26.897 00,0000,0001,0993.1,+24.8,044,0122,1693265126,26.994 00,0005,0007,0993.2,+24.2,046,0123,1693265427,27.083 00,0005,0007,0992.9,+24.2,046,0125,1693265727,27.06 00,0005,0007,0993.2,+24.7,044,0131,1693266027,27.027 00,0005,0007,0993.0,+24.6,046,0123,1693266327,27.04 00,0005,0007,0992.9,+24.5,047,0122,1693266627,27.059 00,0005,0007,0993.1,+23.9,048,0141,1693266927,27.048 00,0005,0007,0993.0,+24.3,046,0122,1693267227,27.069 00,0005,0007,0993.4,+24.1,046,0099,1693267527,27.01 00,0005,0007,0993.0,+23.1,050,0149,1693267827,27.017 00,0005,0007,0993.3,+22.9,049,0132,1693268127,27.023 00,0005,0007,0993.4,+22.5,051,0132,1693268427,27.007 00,0005,0007,0993.4,+23.3,048,0121,1693268727,27.119 00,0005,0007,0993.5,+22.9,049,0130,1693269027,27.146 00,0005,0007,0993.5,+23.0,049,0111,1693269327,27.16 00,0005,0007,0993.3,+23.3,049,0103,1693269627,27.138 00,0000,0001,0993.7,+22.6,050,0147,1693269927,27.12 00,0005,0007,0993.5,+22.8,049,0124,1693270227,27.133 00,0005,0007,0993.7,+22.2,052,0116,1693270527,27.127 00,0005,0007,0993.4,+22.7,049,0114,1693270827,27.113 00,0005,0007,0993.4,+22.6,049,0105,1693271127,27.127 00,0005,0007,0993.2,+22.8,048,0142,1693271427,27.115 00,0005,0007,0993.2,+22.4,050,0103,1693271727,27.096 00,0005,0007,0993.4,+22.5,049,0132,1693272027,27.083 00,0005,0007,0993.4,+22.8,050,0107,1693272327,27.172 00,0005,0007,0993.1,+22.2,051,0120,1693272627,27.243 00,0005,0007,0993.2,+21.5,053,0116,1693272927,27.228 00,0005,0007,0993.0,+22.4,050,0103,1693273227,27.219 00,0005,0007,0993.1,+22.3,053,0125,1693273527,27.226 00,0005,0007,0993.4,+22.5,055,0110,1693273827,27.228 00,0005,0007,0993.0,+22.6,055,0121,1693274127,27.205 00,0005,0007,0992.9,+22.1,056,0116,1693274427,27.219 00,0005,0007,0993.3,+22.4,055,0121,1693274727,27.209 00,0000,0001,0993.1,+22.0,056,0143,1693275027,27.212 00,0005,0007,0993.2,+21.9,054,0100,1693275327,27.194 00,0005,0007,0993.2,+22.0,054,0113,1693275627,27.196 00,0005,0007,0992.9,+21.8,054,0110,1693275927,27.281 00,0005,0007,0993.1,+21.4,054,0131,1693276227,27.335 00,0005,0007,0992.8,+20.7,058,0125,1693276527,27.337 00,0005,0007,0993.0,+21.0,054,0142,1693276827,27.356 00,0005,0007,0993.2,+20.6,057,0117,1693277127,27.324 00,0005,0007,0992.8,+20.7,055,0129,1693277427,27.34 00,0005,0007,0992.9,+21.1,054,0107,1693277727,27.306 00,0005,0007,0992.6,+21.1,054,0125,1693278027,27.292 00,0005,0007,0992.7,+21.4,052,0164,1693278327,27.25 00,0005,0007,0992.7,+21.0,053,0100,1693278627,27.29 00,0005,0007,0993.0,+20.5,056,0137,1693278927,27.274 00,0005,0007,0992.9,+20.8,055,0127,1693279227,27.257 00,0005,0007,0992.8,+20.7,056,0135,1693279527,27.368 00,0005,0007,0992.9,+20.8,056,0129,1693279827,27.395 00,0005,0007,0992.7,+20.4,058,0116,1693280127,27.424 00,0005,0007,0992.9,+20.4,058,0106,1693280427,27.399 00,0005,0007,0992.8,+20.8,057,0110,1693280727,27.402 00,0005,0007,0992.8,+20.9,056,0137,1693281027,27.405 00,0005,0007,0992.8,+20.1,059,0124,1693281327,27.388 00,0005,0007,0992.8,+20.4,058,0126,1693281627,27.407 00,0005,0007,0992.7,+20.7,057,0121,1693281927,27.667 00,0005,0007,0992.6,+21.3,055,0137,1693282227,27.364 00,0005,0007,0992.8,+20.0,061,0115,1693282527,27.34 00,0005,0007,0992.9,+20.7,057,0128,1693282827,27.363 00,0005,0007,0992.6,+19.9,063,0124,1693283127,27.43 00,0005,0007,0993.1,+20.8,057,0129,1693283427,27.484 00,0005,0007,0992.8,+21.0,057,0119,1693283727,27.493 00,0005,0007,0992.6,+20.5,061,0131,1693284027,27.5 00,0005,0007,0992.6,+21.2,057,0132,1693284327,27.507 00,0005,0007,0992.6,+20.9,060,0112,1693284627,27.49 00,0005,0007,0992.6,+21.8,056,0134,1693284927,27.465 00,0005,0007,0992.8,+22.1,053,0121,1693285227,27.438 00,0005,0007,0992.7,+22.5,052,0128,1693285527,27.459 00,0005,0007,0992.9,+22.7,051,0117,1693285827,27.455 00,0005,0007,0992.8,+22.9,049,0121,1693286127,27.452 00,0005,0007,0992.8,+22.9,049,0125,1693286427,27.443 00,0005,0007,0993.0,+23.1,049,0133,1693286727,27.534 00,0005,0007,0992.8,+23.2,048,0131,1693287027,27.579 00,0005,0007,0992.8,+23.2,048,0148,1693287327,27.544 00,0005,0007,0992.6,+23.7,048,0123,1693287627,27.575 00,0005,0007,0993.0,+23.8,047,0125,1693287927,27.547 00,0005,0007,0992.5,+24.3,046,0134,1693288227,27.559 00,0005,0007,0992.7,+24.7,046,0120,1693288527,27.553 00,0005,0007,0992.8,+24.8,045,0133,1693288827,27.53 00,0005,0007,0992.3,+25.4,043,0131,1693289127,27.546 00,0005,0007,0992.6,+25.6,042,0136,1693289427,27.552 00,0005,0007,0992.4,+25.8,041,0114,1693289727,27.536 00,0005,0007,0992.5,+26.3,041,0131,1693290027,27.508 00,0005,0007,0992.2,+26.5,040,0136,1693290327,27.623 00,0005,0007,0992.2,+26.6,040,0124,1693290627,27.699 00,0005,0007,0992.6,+27.0,039,0114,1693290927,27.649 00,0005,0007,0992.4,+27.0,038,0145,1693291227,27.688 00,0005,0007,0992.3,+27.2,038,0126,1693291527,27.661 00,0005,0007,0992.5,+27.7,037,0107,1693291827,27.65 00,0005,0007,0992.1,+28.0,037,0129,1693292127,27.663 00,0005,0007,0992.0,+28.2,036,0125,1693292427,27.61 00,0005,0007,0991.6,+29.0,036,0117,1693292727,27.652 00,0005,0007,0991.6,+29.6,034,0135,1693293027,27.655 00,0005,0007,0991.4,+30.4,032,0120,1693293327,27.639 00,0005,0007,0991.8,+29.9,033,0115,1693293627,27.601 00,0005,0007,0991.9,+29.4,033,0142,1693293927,27.71 00,0005,0007,0992.1,+29.3,034,0114,1693294227,27.751 00,0005,0007,0992.0,+29.4,033,0119,1693294527,27.744 00,0005,0007,0992.2,+29.9,033,0129,1693294827,27.759 00,0005,0007,0991.9,+29.5,033,0121,1693295127,27.756 00,0005,0007,0992.2,+30.0,033,0124,1693295427,27.812 00,0005,0007,0992.2,+30.4,032,0126,1693295727,27.772 00,0005,0007,0992.0,+30.6,031,0111,1693296027,27.749 00,0005,0007,0992.0,+30.7,031,0115,1693296327,27.728 00,0000,0001,0992.0,+30.7,032,0116,1693296627,27.729 00,0005,0007,0991.7,+30.9,032,0124,1693296927,27.742 00,0005,0007,0991.7,+30.9,031,0126,1693297227,27.725 00,0005,0007,0991.5,+31.8,030,0090,1693297527,27.846 00,0005,0007,0991.2,+31.1,030,0136,1693297827,27.878 00,0005,0007,0991.2,+31.4,030,0125,1693298127,27.856 00,0005,0007,0991.5,+32.3,029,0135,1693298427,27.873 00,0005,0007,0991.2,+31.7,029,0106,1693298727,27.887 00,0005,0007,0991.4,+31.9,028,0123,1693299027,27.894 00,0005,0007,0991.3,+31.6,029,0119,1693299327,27.867 00,0005,0007,0991.1,+31.3,029,0129,1693299627,27.859 00,0005,0007,0991.2,+32.0,028,0129,1693299927,27.841 00,0005,0007,0991.2,+32.6,028,0114,1693300227,27.892 00,0005,0007,0990.9,+32.8,028,0128,1693300527,27.851 00,0005,0007,0990.9,+32.9,027,0112,1693300827,27.836 00,0005,0007,0990.7,+32.9,028,0129,1693301127,27.973 00,0005,0007,0990.7,+33.2,027,0128,1693301428,28.01 00,0005,0007,0990.3,+33.8,026,0125,1693301728,28.022 00,0005,0007,0990.1,+34.0,025,0118,1693302028,28.03 00,0005,0007,0990.0,+34.6,026,0126,1693302327,27.979 00,0005,0007,0990.0,+35.1,026,0127,1693302628,28.002 00,0005,0007,0990.1,+34.8,024,0123,1693302928,28.001 00,0005,0007,0989.7,+35.3,024,0115,1693303227,27.97 00,0005,0007,0989.8,+35.9,024,0132,1693303528,28.003 00,0005,0007,0989.4,+36.2,021,0114,1693303827,27.953 00,0005,0007,0989.4,+36.6,019,0133,1693304127,27.969 00,0005,0007,0989.2,+36.4,019,0109,1693304427,27.996 00,0005,0007,0989.3,+36.7,020,0108,1693304728,28.062 00,0005,0007,0989.1,+36.8,019,0113,1693305028,28.136 00,0005,0007,0989.3,+36.9,019,0124,1693305328,28.145 00,0005,0007,0989.2,+36.9,020,0124,1693305628,28.138 00,0005,0007,0989.0,+37.2,019,0123,1693305928,28.143 00,0005,0007,0989.2,+36.9,019,0126,1693306228,28.113 00,0005,0007,0988.9,+36.7,019,0119,1693306528,28.144 00,0005,0007,0989.0,+37.2,019,0117,1693306828,28.136 00,0005,0007,0989.1,+37.3,018,0129,1693307128,28.113 00,0005,0007,0989.0,+37.2,018,0119,1693307428,28.094 00,0005,0007,0988.8,+37.4,018,0120,1693307728,28.129 00,0005,0007,0989.0,+37.5,018,0117,1693308028,28.133 00,0005,0007,0988.6,+38.2,018,0123,1693308328,28.198 00,0005,0007,0988.9,+37.6,018,0120,1693308628,28.303 00,0005,0007,0988.7,+37.7,019,0122,1693308928,28.276 00,0005,0007,0988.8,+37.8,018,0119,1693309228,28.265 00,0005,0007,0988.9,+37.5,018,0150,1693309528,28.287 00,0005,0007,0988.7,+37.4,019,0124,1693309828,28.247 00,0005,0007,0988.7,+37.4,019,0117,1693310128,28.277 00,0005,0007,0988.6,+36.7,020,0100,1693310428,28.237 00,0005,0007,0988.5,+36.9,021,0118,1693310728,28.242 00,0005,0007,0988.6,+36.6,020,0112,1693311028,28.287 00,0005,0007,0988.4,+36.7,019,0136,1693311328,28.26 00,0005,0007,0988.1,+36.4,020,0133,1693311628,28.24 00,0005,0007,0988.3,+36.1,021,0123,1693311928,28.368 00,0005,0007,0988.5,+36.1,021,0135,1693312228,28.426 00,0005,0007,0988.2,+35.9,021,0118,1693312528,28.383 00,0005,0007,0988.4,+35.8,020,0124,1693312828,28.4 00,0005,0007,0988.3,+35.5,021,0133,1693313128,28.393 00,0005,0007,0988.6,+35.4,021,0111,1693313428,28.395 00,0005,0007,0988.5,+35.1,022,0101,1693313728,28.392 00,0005,0007,0988.3,+35.2,022,0118,1693314028,28.412 00,0005,0007,0988.5,+35.2,022,0126,1693314328,28.362 00,0005,0007,0988.8,+35.0,023,0120,1693314628,28.392 00,0005,0007,0988.9,+35.1,023,0102,1693314928,28.363 00,0000,0001,0988.5,+34.5,025,0125,1693315228,28.381 00,0005,0007,0988.5,+34.0,027,0118,1693315528,28.505 00,0005,0007,0988.6,+33.7,029,0131,1693315828,28.56 00,0005,0007,0988.3,+33.1,032,0122,1693316128,28.539 00,0005,0007,0988.3,+32.8,034,0122,1693316428,28.533 00,0005,0007,0988.4,+32.5,035,0092,1693316728,28.556 00,0005,0007,0988.6,+32.1,036,0111,1693317028,28.543 00,0005,0007,0988.5,+31.6,037,0122,1693317328,28.531 00,0005,0007,0988.3,+31.9,037,0108,1693317628,28.49 00,0000,0001,0988.1,+31.8,037,0102,1693317928,28.506 00,0005,0007,0988.7,+31.6,039,0099,1693318228,28.525 00,0005,0007,0989.0,+30.8,041,0121,1693318528,28.508 00,0005,0007,0988.8,+29.9,045,0130,1693318828,28.497 00,0005,0007,0988.5,+29.1,045,0126,1693319128,28.593 00,0005,0007,0988.1,+28.5,046,0111,1693319428,28.671 00,0005,0007,0988.3,+28.5,047,0115,1693319728,28.609 00,0005,0007,0988.3,+28.4,048,0122,1693320028,28.61 00,0005,0007,0988.6,+27.9,054,0110,1693320328,28.612 00,0005,0007,0988.3,+28.1,048,0128,1693320628,28.646 00,0005,0007,0988.2,+27.9,048,0112,1693320928,28.611 00,0005,0007,0988.1,+27.3,058,0119,1693321228,28.596 00,0005,0007,0988.0,+27.0,061,0118,1693321528,28.587 00,0005,0007,0987.8,+26.3,065,0111,1693321828,28.574 00,0005,0007,0987.9,+26.2,068,0136,1693322128,28.611 00,0005,0007,0988.0,+26.0,067,0130,1693322428,28.598 00,0005,0007,0988.5,+26.3,061,0131,1693322728,28.669 00,0000,0001,0988.1,+25.8,058,0151,1693323028,28.751 00,0005,0007,0988.0,+25.2,065,0113,1693323328,28.706 00,0005,0007,0988.3,+25.3,062,0130,1693323628,28.701 00,0005,0007,0988.3,+25.1,067,0142,1693323928,28.723 00,0005,0007,0988.2,+25.0,064,0141,1693324228,28.684 00,0005,0007,0988.7,+24.4,069,0155,1693324828,28.698 00,0005,0007,0988.9,+24.0,069,0126,1693325128,28.655 00,0005,0007,0988.5,+23.4,070,0142,1693325428,28.707 00,0005,0007,0988.6,+22.5,076,0150,1693325728,28.683 00,0005,0007,0987.4,+22.2,076,0174,1693326028,28.672 00,0005,0007,0987.0,+22.6,078,0139,1693326328,28.762 00,0005,0007,0986.7,+22.4,078,0175,1693326628,28.786 00,0005,0007,0986.7,+22.4,078,0156,1693326928,28.781 00,0005,0007,0986.5,+22.3,077,0158,1693327228,28.804 00,0005,0007,0986.6,+22.4,079,0133,1693327528,28.803 00,0005,0007,0986.7,+22.7,078,0129,1693327828,28.824 00,0005,0007,0986.8,+22.7,078,0128,1693328128,28.773 00,0005,0007,0987.4,+23.0,078,0160,1693328428,28.779 00,0005,0007,0987.4,+23.1,077,0148,1693328728,28.733 00,0005,0007,0987.8,+23.2,075,0140,1693329028,28.762 00,0005,0007,0987.9,+23.4,073,0127,1693329328,28.761 00,0005,0007,0988.0,+23.3,075,0138,1693329628,28.737 00,0005,0007,0988.1,+23.4,076,0117,1693329928,28.851 00,0005,0007,0987.9,+23.3,077,0140,1693330228,28.89 00,0005,0007,0987.9,+23.4,076,0131,1693330528,28.881 00,0005,0007,0988.1,+23.3,076,0116,1693330828,28.874 00,0005,0007,0988.4,+23.3,076,0117,1693331128,28.857 00,0005,0007,0988.4,+23.2,076,0119,1693331428,28.878 00,0005,0007,0988.3,+23.0,077,0131,1693331728,28.877 00,0005,0007,0988.4,+23.1,076,0127,1693332028,28.88 00,0005,0007,0988.5,+23.2,076,0107,1693332328,28.891 00,0005,0007,0988.4,+22.6,075,0121,1693332628,28.808 00,0005,0007,0988.5,+22.8,075,0140,1693332928,28.811 00,0005,0007,0988.5,+22.5,077,0112,1693333228,28.82 00,0005,0007,0988.7,+22.9,075,0158,1693333528,28.926 00,0005,0007,0988.9,+22.9,075,0116,1693333828,28.942 00,0005,0007,0988.9,+22.8,076,0131,1693334128,28.965 00,0005,0007,0988.9,+22.7,076,0110,1693334428,28.95 00,0005,0007,0988.8,+22.6,076,0116,1693334728,28.961 00,0005,0007,0988.7,+22.6,074,0103,1693335028,28.97 00,0005,0007,0988.7,+22.6,076,0103,1693335328,28.935 00,0005,0007,0989.3,+22.4,076,0109,1693335628,28.934 00,0005,0007,0988.9,+22.6,076,0122,1693335928,28.929 00,0005,0007,0988.9,+22.7,076,0101,1693336228,28.938 00,0005,0007,0989.0,+22.9,076,0130,1693336528,28.917 00,0005,0007,0989.2,+23.1,075,0103,1693336828,28.931 00,0005,0007,0989.4,+23.2,073,0126,1693337128,28.986 00,0005,0007,0989.4,+23.2,074,0120,1693337429,29.072 00,0005,0007,0989.1,+22.6,075,0108,1693337729,29.047 00,0005,0007,0989.2,+22.8,073,0121,1693338029,29.071 00,0005,0007,0989.1,+22.8,074,0096,1693338329,29.032 00,0005,0007,0989.3,+22.7,075,0107,1693338629,29.019 00,0005,0007,0989.3,+22.6,076,0110,1693338929,29.03 00,0005,0007,0989.1,+22.7,076,0140,1693339229,29.01 00,0005,0007,0989.2,+23.0,075,0116,1693339529,29.06 00,0005,0007,0989.1,+22.3,076,0111,1693339829,29.039 00,0005,0007,0989.1,+22.8,075,0100,1693340128,28.996 00,0005,0007,0989.3,+22.7,075,0111,1693340429,29.014 00,0005,0007,0989.1,+22.6,075,0100,1693340729,29.065 00,0005,0007,0989.1,+22.7,074,0132,1693341029,29.138 00,0005,0007,0989.3,+22.9,073,0119,1693341329,29.144 00,0005,0007,0989.5,+22.5,075,0124,1693341629,29.128 00,0005,0007,0989.5,+22.7,074,0100,1693341929,29.313 00,0005,0007,0989.7,+22.6,074,0129,1693342229,29.131 00,0005,0007,0989.3,+22.4,075,0131,1693342529,29.107 00,0005,0007,0989.6,+22.3,075,0133,1693342829,29.086 00,0005,0007,0989.7,+22.3,075,0142,1693343129,29.089 00,0005,0007,0989.5,+22.2,075,0106,1693343429,29.097 00,0005,0007,0989.7,+22.6,075,0114,1693343729,29.08 00,0005,0007,0989.7,+22.3,075,0129,1693344029,29.073 00,0005,0007,0989.6,+22.1,076,0126,1693344329,29.166 00,0005,0007,0989.9,+22.4,075,0110,1693344629,29.261 00,0005,0007,0989.8,+22.2,076,0106,1693344929,29.232 00,0005,0007,0989.7,+22.2,076,0115,1693345229,29.219 00,0005,0007,0989.6,+22.7,075,0138,1693345529,29.196 00,0005,0007,0989.7,+22.3,075,0136,1693345829,29.182 00,0005,0007,0989.7,+22.5,075,0144,1693346129,29.214 00,0005,0007,0989.6,+22.6,074,0107,1693346429,29.216 00,0005,0007,0989.7,+22.1,075,0111,1693346729,29.205 00,0005,0007,0989.6,+22.5,075,0117,1693347029,29.187 00,0005,0007,0989.6,+22.5,074,0115,1693347329,29.21 00,0005,0007,0989.9,+22.7,074,0141,1693347629,29.188 00,0005,0007,0989.7,+22.6,073,0132,1693347929,29.273 00,0005,0007,0989.4,+22.2,074,0100,1693348229,29.327 00,0005,0007,0989.5,+22.2,071,0112,1693348529,29.31 00,0005,0007,0989.7,+22.7,072,0143,1693348829,29.29 00,0005,0007,0989.4,+22.5,073,0116,1693349129,29.337 00,0005,0007,0989.4,+22.4,072,0133,1693349429,29.284 00,0005,0007,0989.3,+22.2,073,0121,1693349729,29.281 00,0005,0007,0989.4,+22.5,072,0103,1693350029,29.308 00,0000,0001,0989.6,+22.3,073,0122,1693350329,29.267 00,0005,0007,0989.7,+22.3,072,0118,1693350629,29.282 00,0005,0007,0989.7,+22.2,072,0122,1693350929,29.243 00,0005,0007,0989.8,+22.3,073,0137,1693351229,29.278 00,0005,0007,0989.9,+22.4,073,0117,1693351529,29.379 00,0005,0007,0989.6,+21.9,074,0148,1693351829,29.42 00,0005,0007,0989.7,+22.3,072,0117,1693352129,29.391 00,0005,0007,0989.7,+22.1,073,0125,1693352429,29.748 00,0000,0001,0989.5,+22.2,072,0121,1693352729,29.372 00,0005,0007,0989.7,+22.1,072,0111,1693353029,29.379 00,0005,0007,0989.7,+22.1,072,0121,1693353329,29.374 00,0005,0007,0989.9,+22.4,071,0129,1693353629,29.347 00,0005,0007,0989.7,+22.0,072,0101,1693353929,29.339 00,0005,0007,0989.9,+22.1,072,0115,1693354229,29.336 00,0005,0007,0989.7,+21.8,072,0143,1693354529,29.381 00,0005,0007,0989.9,+22.0,071,0115,1693354829,29.349 00,0005,0007,0989.8,+22.0,071,0122,1693355129,29.417 00,0005,0007,0989.8,+22.3,070,0129,1693355429,29.477 00,0005,0007,0989.7,+21.6,073,0130,1693355729,29.48 00,0005,0007,0989.4,+21.7,072,0132,1693356029,29.503 00,0005,0007,0989.8,+21.6,072,0107,1693356329,29.456 00,0005,0007,0989.5,+21.9,071,0121,1693356629,29.439 00,0005,0007,0989.6,+21.9,071,0128,1693356929,29.864 00,0005,0007,0989.9,+22.0,071,0123,1693357229,29.471 00,0005,0007,0990.1,+22.0,070,0139,1693357529,29.406 00,0005,0007,0989.9,+21.6,071,0113,1693357829,29.435 00,0005,0007,0990.0,+21.7,071,0099,1693358129,29.432 00,0005,0007,0990.1,+21.8,071,0121,1693358429,29.415 00,0005,0007,0990.1,+21.2,073,0123,1693358729,29.538 00,0005,0007,0990.0,+21.3,071,0125,1693359029,29.538 00,0005,0007,0990.2,+21.4,071,0125,1693359329,29.545 00,0005,0007,0990.2,+21.8,069,0107,1693359629,29.584 00,0005,0007,0990.3,+21.0,072,0121,1693359929,29.551 00,0005,0007,0990.1,+21.3,071,0097,1693360229,29.538 00,0005,0007,0990.4,+20.7,074,0166,1693360529,29.532 00,0005,0007,0990.3,+20.9,072,0109,1693360829,29.548 00,0005,0007,0990.2,+21.3,071,0119,1693361129,29.538 00,0005,0007,0990.3,+21.1,072,0133,1693361429,29.496 00,0005,0007,0990.4,+21.1,072,0113,1693361729,29.515 00,0005,0007,0990.3,+21.0,073,0122,1693362029,29.533 00,0005,0007,0990.2,+20.6,073,0136,1693362329,29.573 00,0005,0007,0990.1,+20.5,074,0115,1693362629,29.644 00,0005,0007,0989.9,+20.8,072,0135,1693362929,29.635 00,0005,0007,0990.3,+21.1,071,0098,1693363229,29.646 00,0005,0007,0989.9,+21.3,070,0122,1693363529,29.61 00,0005,0007,0990.1,+21.2,071,0121,1693363829,29.584 00,0005,0007,0990.1,+20.7,073,0145,1693364129,29.599 00,0005,0007,0990.0,+21.1,070,0119,1693364429,29.597 00,0005,0007,0990.1,+21.2,070,0112,1693364729,29.601 00,0005,0007,0990.2,+21.2,070,0128,1693365029,29.601 00,0005,0007,0990.4,+21.2,070,0127,1693365629,29.599 00,0005,0007,0990.5,+21.1,071,0112,1693365929,29.658 00,0005,0007,0990.6,+21.2,070,0117,1693366229,29.737 00,0005,0007,0990.6,+20.5,073,0136,1693366529,29.732 00,0005,0007,0990.3,+21.0,071,0130,1693366829,29.904 00,0005,0007,0990.4,+21.1,070,0148,1693367129,29.715 00,0005,0007,0990.6,+20.9,071,0119,1693367429,29.713 00,0005,0007,0990.6,+20.9,071,0127,1693367729,29.687 00,0005,0007,0990.5,+21.1,070,0108,1693368029,29.702 00,0005,0007,0990.6,+21.4,070,0111,1693368329,29.641 00,0005,0007,0990.7,+21.6,070,0109,1693368629,29.659 00,0005,0007,0990.7,+21.5,070,0119,1693368929,29.67 00,0005,0007,0990.8,+21.5,070,0119,1693369229,29.633 00,0005,0007,0990.6,+21.6,071,0115,1693369529,29.743 00,0005,0007,0990.6,+21.2,073,0098,1693369829,29.812 00,0005,0007,0990.9,+21.9,071,0131,1693370129,29.815 00,0005,0007,0990.8,+22.0,070,0127,1693370429,29.81 00,0005,0007,0991.0,+22.2,070,0118,1693370729,29.79 00,0005,0007,0990.6,+22.3,070,0134,1693371029,29.752 00,0005,0007,0990.9,+22.5,069,0135,1693371329,29.778 00,0005,0007,0990.9,+22.6,067,0115,1693371629,29.781 00,0005,0007,0990.9,+22.8,067,0140,1693371929,29.782 00,0005,0007,0990.7,+22.4,073,0128,1693372229,29.735 00,0005,0007,0990.9,+23.0,071,0125,1693372529,29.733 00,0005,0007,0990.9,+23.2,071,0099,1693372829,29.727 00,0005,0007,0990.7,+22.7,072,0136,1693373129,29.85 00,0005,0007,0991.1,+22.9,073,0110,1693373429,29.912 00,0005,0007,0990.8,+23.1,071,0116,1693373729,29.926 00,0005,0007,0990.8,+23.4,071,0127,1693374029,29.909 00,0005,0007,0990.8,+23.8,071,0107,1693374329,29.859 00,0005,0007,0990.9,+23.9,072,0122,1693374629,29.895 00,0005,0007,0991.0,+24.4,067,0100,1693374929,29.88 00,0005,0007,0990.7,+24.9,062,0130,1693375229,29.867 00,0005,0007,0990.8,+25.1,062,0115,1693375529,29.842 00,0005,0007,0990.9,+25.3,059,0116,1693375829,29.831 00,0005,0007,0991.0,+25.6,059,0119,1693376129,29.821 00,0005,0007,0991.5,+25.0,069,0124,1693376429,29.856 00,0005,0007,0991.3,+25.0,069,0126,1693376729,29.929 00,0005,0007,0991.0,+24.8,068,0111,1693377029,29.972 00,0005,0007,0991.0,+25.1,063,0119,1693377329,29.95 00,0005,0007,0991.0,+25.5,066,0130,1693377629,29.962 00,0005,0007,0991.2,+25.6,063,0115,1693377929,29.984 00,0005,0007,0991.2,+26.2,056,0110,1693378229,29.993 00,0005,0007,0991.3,+25.7,059,0127,1693378529,29.963 00,0005,0007,0991.5,+26.1,057,0142,1693378829,29.972 00,0005,0007,0991.2,+27.2,053,0113,1693379129,29.975 00,0005,0007,0990.9,+28.0,057,0114,1693379429,29.962 00,0005,0007,0991.3,+27.3,054,0129,1693380000,0.202 00,0005,0007,0991.2,+27.7,048,0126,1693380300,0.329 00,0005,0007,0991.3,+27.6,055,0126,1693380600,0.395 00,0005,0007,0991.3,+27.6,049,0124,1693380900,0.378 00,0005,0007,0991.1,+27.9,052,0110,1693381200,0.377 00,0005,0007,0991.2,+28.0,049,0123,1693381500,0.377 00,0005,0007,0991.4,+28.0,045,0125,1693381800,0.374 00,0005,0007,0991.3,+28.1,048,0120,1693382100,0.342 00,0005,0007,0991.0,+28.6,048,0121,1693382400,0.332 00,0005,0007,0991.1,+28.9,045,0122,1693382700,0.371 00,0005,0007,0991.2,+28.7,044,0129,1693383000,0.377 00,0005,0007,0991.2,+28.6,044,0108,1693383300,0.354 00,0005,0007,0991.3,+29.1,046,0121,1693383600,0.351 00,0005,0007,0990.8,+29.3,044,0132,1693383900,0.382 00,0005,0007,0991.0,+29.3,044,0117,1693384200,0.483 00,0000,0001,0991.0,+29.4,042,0115,1693384500,0.491 00,0005,0007,0991.2,+28.9,044,0114,1693384800,0.444 00,0005,0007,0990.9,+28.9,045,0110,1693385100,0.435 00,0005,0007,0991.3,+28.8,043,0137,1693385400,0.445 00,0005,0007,0991.0,+28.6,048,0108,1693385700,0.437 00,0005,0007,0991.1,+28.5,055,0127,1693386000,0.441 00,0005,0007,0990.8,+28.2,054,0134,1693386300,0.419 00,0000,0001,0990.7,+29.2,042,0104,1693386937,37.181 00,0005,0007,0990.6,+29.6,045,0135,1693387237,37.199 00,0005,0007,0990.7,+29.6,043,0122,1693387537,37.272 00,0000,0001,0990.5,+29.8,044,0110,1693387837,37.336 00,0005,0007,0990.6,+29.6,044,0130,1693388408,8.922 00,0005,0007,0990.6,+30.1,045,0118,1693388708,8.881 00,0005,0007,0990.6,+30.0,044,0138,1693389008,8.87 00,0005,0007,0990.2,+30.2,041,0129,1693389308,8.889 00,0005,0007,0990.4,+30.2,043,0141,1693389608,8.866 00,0005,0007,0990.4,+30.0,043,0140,1693389908,8.869 00,0005,0007,0990.1,+30.6,040,0099,1693390208,8.904 00,0005,0007,0990.2,+30.4,041,0127,1693390508,8.887 00,0005,0007,0990.3,+30.8,040,0131,1693390808,8.864 00,0005,0007,0990.0,+30.8,042,0120,1693391108,8.978 00,0005,0007,0990.0,+30.9,040,0113,1693391408,8.993 00,0005,0007,0990.1,+31.4,039,0118,1693391709,9.016 00,0005,0007,0990.1,+31.5,040,0115,1693392009,9.027 00,0005,0007,0989.9,+31.5,037,0117,1693392309,9.033 00,0005,0007,0990.0,+31.5,034,0087,1693392608,8.978 00,0005,0007,0990.2,+31.4,034,0116,1693392908,8.98 00,0005,0007,0990.1,+31.7,033,0108,1693393209,9.025 00,0005,0007,0989.6,+31.5,033,0125,1693393508,8.983 00,0005,0007,0989.9,+32.0,033,0123,1693393808,8.978 00,0005,0007,0989.7,+31.8,032,0114,1693394108,8.995 00,0005,0007,0989.8,+32.3,034,0113,1693394408,8.995 00,0005,0007,0989.6,+32.2,034,0113,1693394709,9.083 00,0005,0007,0989.6,+32.5,033,0103,1693395009,9.167 00,0005,0007,0989.7,+32.3,034,0117,1693395309,9.119 00,0005,0007,0989.5,+32.0,032,0126,1693395609,9.093 00,0005,0007,0989.5,+32.4,032,0115,1693395909,9.099 00,0005,0007,0989.2,+32.4,033,0118,1693396209,9.131 00,0005,0007,0989.6,+32.7,031,0104,1693396509,9.119 00,0005,0007,0989.4,+32.3,035,0123,1693396809,9.1 00,0005,0007,0989.1,+32.5,036,0127,1693397109,9.125 00,0005,0007,0989.2,+33.1,032,0108,1693397409,9.094 00,0005,0007,0989.4,+32.8,033,0120,1693397709,9.096 00,0005,0007,0989.2,+33.0,034,0120,1693398009,9.081 00,0005,0007,0988.9,+32.7,032,0128,1693398309,9.209 00,0005,0007,0989.1,+32.4,032,0129,1693398609,9.265 00,0005,0007,0989.0,+32.3,033,0108,1693398909,9.244 00,0005,0007,0989.0,+32.4,038,0115,1693399209,9.221 00,0005,0007,0989.0,+33.3,032,0117,1693399509,9.204 00,0005,0007,0988.9,+33.6,032,0126,1693399809,9.243 00,0005,0007,0988.6,+33.7,032,0125,1693400109,9.226 00,0005,0007,0988.4,+33.5,030,0112,1693400409,9.239 00,0005,0007,0988.5,+33.6,031,0121,1693400709,9.211 00,0005,0007,0988.6,+33.9,035,0116,1693401009,9.239 00,0005,0007,0988.2,+33.8,032,0111,1693401309,9.226 00,0005,0007,0988.5,+34.1,031,0121,1693401609,9.245 00,0005,0007,0988.2,+33.9,031,0134,1693401909,9.311 00,0005,0007,0988.2,+33.9,031,0106,1693402209,9.35 00,0005,0007,0988.3,+34.0,032,0094,1693402509,9.37 00,0005,0007,0987.9,+34.2,030,0138,1693402809,9.376 00,0005,0007,0988.1,+33.8,032,0108,1693403109,9.368 00,0005,0007,0988.3,+33.6,034,0124,1693403409,9.361 00,0005,0007,0987.9,+34.1,031,0108,1693403709,9.378 00,0005,0007,0987.9,+34.1,030,0109,1693404009,9.334 00,0005,0007,0988.3,+34.3,031,0100,1693404309,9.344 00,0005,0007,0988.1,+34.2,032,0108,1693404609,9.329 00,0005,0007,0988.1,+34.1,031,0124,1693404909,9.37 00,0005,0007,0988.0,+34.1,031,0115,1693405209,9.323 00,0005,0007,0987.9,+33.9,031,0127,1693405509,9.423 00,0005,0007,0987.7,+33.8,031,0129,1693405809,9.483 00,0005,0007,0987.8,+33.8,032,0110,1693406109,9.489 00,0005,0007,0988.1,+34.0,032,0124,1693406409,9.483 00,0005,0007,0987.8,+34.0,031,0118,1693406709,9.494 00,0005,0007,0987.8,+34.0,031,0113,1693407009,9.451 00,0005,0007,0988.0,+33.8,031,0114,1693407309,9.46 00,0005,0007,0987.9,+33.0,037,0112,1693407609,9.499 00,0005,0007,0988.0,+33.1,034,0111,1693407909,9.488 00,0005,0007,0988.0,+32.7,038,0112,1693408209,9.519 00,0005,0007,0988.2,+32.4,039,0132,1693408509,9.456 00,0005,0007,0988.1,+33.1,033,0120,1693408809,9.479 00,0005,0007,0988.2,+33.1,033,0110,1693409109,9.56 00,0005,0007,0988.2,+33.2,034,0103,1693409409,9.594 00,0005,0007,0988.1,+33.3,033,0132,1693409709,9.603 00,0005,0007,0988.4,+33.3,037,0124,1693410009,9.606 00,0005,0007,0988.1,+33.1,037,0105,1693410309,9.605 00,0005,0007,0988.4,+33.6,032,0148,1693410609,9.617 00,0005,0007,0988.2,+33.6,032,0103,1693410909,9.607 00,0005,0007,0988.1,+33.5,032,0107,1693411209,9.629 00,0005,0007,0988.2,+33.4,032,0105,1693411509,9.602 00,0005,0007,0988.5,+33.1,032,0129,1693411809,9.597 00,0005,0007,0988.4,+32.8,033,0108,1693412109,9.565 00,0005,0007,0988.3,+32.8,033,0100,1693412409,9.578 00,0005,0007,0988.4,+32.5,033,0129,1693412709,9.692 00,0005,0007,0988.4,+32.3,034,0127,1693413009,9.732 00,0005,0007,0988.7,+32.2,034,0131,1693413309,9.721 00,0005,0007,0988.6,+31.8,035,0107,1693413609,9.743 00,0005,0007,0988.7,+31.2,039,0104,1693413909,9.728 00,0005,0007,0988.6,+31.4,036,0132,1693414209,9.724 00,0005,0007,0988.5,+31.0,038,0080,1693414509,9.707 00,0005,0007,0988.8,+30.7,037,0115,1693414809,9.696 00,0005,0007,0988.9,+30.7,037,0126,1693415109,9.701 00,0005,0007,0988.7,+30.7,036,0104,1693415409,9.663 00,0005,0007,0988.6,+30.7,036,0102,1693415709,9.696 00,0005,0007,0989.0,+30.5,037,0121,1693416009,9.681 00,0005,0007,0989.0,+30.4,036,0130,1693416309,9.813 00,0005,0007,0989.0,+30.4,036,0105,1693416609,9.833 00,0005,0007,0989.2,+30.4,036,0108,1693416909,9.816 00,0005,0007,0989.6,+30.2,036,0124,1693417209,9.855 00,0005,0007,0989.4,+30.1,035,0127,1693417509,9.789 00,0005,0007,0989.8,+30.0,035,0120,1693417809,9.789 00,0000,0001,0989.9,+29.7,036,0119,1693418109,9.798 00,0005,0007,0989.9,+29.2,040,0109,1693418409,9.815 00,0005,0007,0989.9,+28.9,040,0101,1693418709,9.77 00,0005,0007,0990.0,+29.7,033,0124,1693419009,9.819 00,0005,0007,0990.4,+29.5,035,0118,1693419309,9.786 00,0005,0007,0990.0,+29.6,036,0114,1693419609,9.761 00,0005,0007,0990.3,+29.3,038,0123,1693419909,9.903 00,0005,0007,0990.3,+28.5,042,0131,1693420209,9.935 00,0005,0007,0990.6,+28.1,042,0108,1693420509,9.918 00,0005,0007,0990.4,+27.5,044,0111,1693420809,9.919 00,0005,0007,0990.9,+27.0,048,0111,1693421109,9.908 00,0005,0007,0990.7,+26.5,048,0116,1693421409,9.909 00,0005,0007,0990.7,+26.9,049,0124,1693421709,9.916 00,0005,0007,0990.7,+26.8,046,0123,1693422009,9.903 00,0005,0007,0990.8,+26.8,049,0109,1693422309,9.908 00,0005,0007,0991.1,+26.3,049,0116,1693422609,9.887 00,0005,0007,0991.0,+27.4,042,0112,1693422909,9.91 00,0005,0007,0990.9,+27.4,042,0106,1693423209,9.901 00,0005,0007,0991.3,+27.5,042,0110,1693423509,9.972 00,0005,0007,0991.0,+26.8,047,0119,1693423810,10.033 00,0005,0007,0991.4,+26.1,049,0112,1693424110,10.018 00,0005,0007,0991.2,+26.0,047,0105,1693424410,10.013 00,0005,0007,0991.4,+25.8,047,0114,1693424710,10.035 00,0005,0007,0991.5,+25.8,046,0110,1693425010,10.003 00,0005,0007,0991.5,+25.2,048,0092,1693425310,10.004 00,0005,0007,0991.7,+25.7,050,0117,1693425609,9.999 00,0005,0007,0991.8,+25.2,047,0133,1693425909,9.974 00,0005,0007,0991.9,+25.3,045,0127,1693426209,9.991 00,0005,0007,0991.8,+25.5,042,0108,1693426509,9.979 00,0005,0007,0992.1,+25.8,043,0107,1693426809,9.96 00,0005,0007,0991.9,+26.0,044,0099,1693427110,10.046 00,0005,0007,0992.1,+26.3,042,0120,1693427410,10.121 00,0005,0007,0992.1,+26.6,040,0123,1693427710,10.108 00,0005,0007,0992.2,+26.9,038,0132,1693428010,10.088 00,0005,0007,0992.3,+26.6,041,0129,1693428310,10.082 00,0005,0007,0992.2,+26.2,042,0133,1693428610,10.105 00,0005,0007,0992.5,+27.0,037,0108,1693428910,10.085 00,0000,0001,0992.2,+27.2,036,0126,1693429210,10.113 00,0005,0007,0992.4,+27.0,038,0121,1693429510,10.079 00,0005,0007,0992.2,+26.0,043,0109,1693429810,10.092 00,0005,0007,0992.3,+26.5,040,0126,1693430110,10.067 00,0005,0007,0992.3,+26.8,037,0120,1693430410,10.066 00,0005,0007,0992.3,+26.8,036,0109,1693430710,10.152 00,0005,0007,0992.4,+26.8,037,0098,1693431010,10.19 00,0005,0007,0992.4,+26.8,036,0127,1693431310,10.202 00,0005,0007,0992.3,+26.6,038,0108,1693431610,10.207 00,0005,0007,0992.4,+26.8,036,0127,1693431910,10.22 00,0005,0007,0992.2,+26.9,036,0114,1693432210,10.179 00,0005,0007,0992.5,+26.8,036,0111,1693432510,10.178 00,0005,0007,0992.7,+26.0,043,0133,1693432810,10.182 00,0005,0007,0992.6,+25.2,042,0092,1693433110,10.156 00,0005,0007,0992.3,+25.0,045,0097,1693433410,10.165 00,0005,0007,0992.6,+24.7,045,0114,1693433710,10.147 00,0005,0007,0992.8,+24.4,046,0122,1693434010,10.161 00,0005,0007,0992.7,+24.4,047,0133,1693434310,10.254 00,0005,0007,0992.5,+24.6,045,0102,1693434610,10.303 00,0005,0007,0992.7,+24.5,049,0124,1693434910,10.306 00,0005,0007,0992.4,+24.7,048,0117,1693435210,10.283 00,0005,0007,0992.6,+24.4,046,0109,1693435510,10.282 00,0005,0007,0992.8,+24.5,046,0130,1693435810,10.273 00,0005,0007,0992.7,+24.1,047,0113,1693436110,10.272 00,0005,0007,0992.8,+24.1,046,0111,1693436410,10.269 00,0005,0007,0992.9,+23.8,049,0107,1693436710,10.252 00,0005,0007,0992.7,+23.9,048,0118,1693437010,10.262 00,0005,0007,0993.0,+23.9,047,0111,1693437310,10.233 00,0005,0007,0992.9,+23.6,047,0132,1693437610,10.235 00,0005,0007,0993.0,+23.5,047,0093,1693437910,10.352 00,0005,0007,0993.1,+23.7,048,0144,1693438210,10.414 00,0005,0007,0993.2,+23.6,047,0135,1693438510,10.377 00,0005,0007,0992.9,+23.4,048,0142,1693438810,10.374 00,0005,0007,0993.3,+23.3,049,0103,1693439110,10.397 00,0005,0007,0993.4,+23.5,049,0104,1693439410,10.366 00,0005,0007,0993.1,+23.4,050,0100,1693439710,10.343 00,0005,0007,0993.1,+23.5,051,0111,1693440010,10.35 00,0005,0007,0993.0,+23.4,050,0109,1693440310,10.391 00,0005,0007,0993.0,+23.4,048,0122,1693440610,10.333 00,0005,0007,0993.4,+23.3,050,0125,1693440910,10.348 00,0005,0007,0993.2,+23.4,049,0121,1693441210,10.334 00,0005,0007,0993.1,+23.4,049,0117,1693441510,10.451 00,0005,0007,0993.5,+23.3,049,0121,1693441810,10.49 00,0005,0007,0993.4,+23.0,049,0116,1693442110,10.481 00,0005,0007,0993.3,+23.1,047,0144,1693442410,10.454 00,0005,0007,0993.6,+23.0,050,0116,1693442710,10.475 00,0005,0007,0993.6,+22.7,048,0114,1693443010,10.461 00,0005,0007,0993.4,+22.9,050,0116,1693443310,10.469 00,0005,0007,0993.6,+22.7,048,0128,1693443610,10.462 00,0005,0007,0993.7,+22.6,051,0123,1693443910,10.422 00,0005,0007,0993.5,+22.5,050,0142,1693444210,10.448 00,0005,0007,0993.8,+22.7,052,0112,1693444510,10.42 00,0005,0007,0993.6,+22.5,051,0115,1693444810,10.431 00,0005,0007,0993.7,+22.7,051,0110,1693445110,10.521 00,0005,0007,0994.0,+22.8,048,0136,1693445410,10.539 00,0005,0007,0994.0,+22.7,053,0108,1693445710,10.555 00,0005,0007,0993.9,+23.0,046,0102,1693446010,10.55 00,0005,0007,0994.0,+23.2,049,0118,1693446310,10.537 00,0005,0007,0993.9,+23.0,048,0128,1693446610,10.532 00,0005,0007,0994.0,+22.8,050,0135,1693446910,10.54 00,0005,0007,0994.2,+22.9,050,0134,1693447210,10.548 00,0005,0007,0994.2,+22.8,050,0124,1693447510,10.547 00,0005,0007,0994.3,+22.7,049,0104,1693447810,10.524 00,0005,0007,0994.4,+22.3,050,0110,1693448110,10.501 00,0005,0007,0994.4,+22.6,049,0129,1693448410,10.5 00,0005,0007,0994.3,+22.5,049,0110,1693448710,10.617 00,0005,0007,0994.1,+22.5,049,0108,1693449010,10.666 00,0005,0007,0994.2,+22.1,050,0110,1693449310,10.635 00,0005,0007,0994.5,+21.5,052,0118,1693449610,10.614 00,0005,0007,0994.5,+21.6,054,0118,1693449910,10.615 00,0000,0001,0994.2,+21.8,053,0114,1693450210,10.626 00,0005,0007,0994.4,+22.0,053,0116,1693450510,10.597 00,0005,0007,0994.5,+22.1,052,0121,1693450810,10.618 00,0005,0007,0994.6,+22.5,049,0103,1693451110,10.621 00,0005,0007,0994.6,+22.7,047,0129,1693451410,10.621 00,0005,0007,0994.5,+22.7,046,0093,1693451710,10.586 00,0005,0007,0994.7,+22.2,051,0129,1693452010,10.605 00,0005,0007,0994.8,+22.0,051,0119,1693452310,10.662 00,0005,0007,0994.6,+21.6,052,0134,1693452610,10.724 00,0000,0001,0994.7,+21.7,053,0122,1693452910,10.724 00,0005,0007,0994.6,+21.8,051,0113,1693453210,10.691 00,0005,0007,0994.6,+21.8,051,0123,1693453510,10.698 00,0005,0007,0994.8,+21.7,053,0119,1693453810,10.704 00,0005,0007,0994.6,+21.8,050,0102,1693454110,10.73 00,0005,0007,0994.8,+21.8,051,0123,1693454410,10.667 00,0005,0007,0994.9,+21.0,057,0113,1693454710,10.669 00,0005,0007,0995.0,+21.8,054,0103,1693455010,10.679 00,0005,0007,0995.1,+21.7,054,0102,1693455310,10.648 00,0005,0007,0995.2,+21.7,054,0110,1693455610,10.673 00,0005,0007,0995.3,+22.1,050,0113,1693455910,10.768 00,0005,0007,0995.3,+22.4,047,0121,1693456210,10.801 00,0005,0007,0995.3,+21.7,054,0125,1693456510,10.823 00,0005,0007,0995.5,+22.0,054,0101,1693456810,10.829 00,0005,0007,0995.5,+22.1,054,0121,1693457110,10.806 00,0005,0007,0995.3,+22.6,052,0115,1693457410,10.813 00,0005,0007,0995.8,+22.5,055,0129,1693457710,10.77 00,0005,0007,0995.6,+23.1,053,0111,1693458010,10.815 00,0005,0007,0995.6,+23.9,047,0114,1693458310,10.797 00,0005,0007,0995.5,+24.1,047,0122,1693458610,10.777 00,0005,0007,0995.7,+24.8,041,0123,1693458910,10.758 00,0005,0007,0995.5,+25.0,041,0127,1693459210,10.778 00,0005,0007,0995.6,+25.2,040,0124,1693459510,10.865 00,0005,0007,0995.8,+25.5,039,0131,1693459810,10.907 00,0005,0007,0995.4,+25.6,040,0113,1693460110,10.914 00,0005,0007,0995.7,+25.8,038,0129,1693460410,10.923 00,0005,0007,0995.6,+26.0,040,0117,1693460710,10.902 00,0005,0007,0995.5,+26.3,037,0119,1693461010,10.919 00,0005,0007,0995.5,+26.4,039,0117,1693461310,10.882 00,0005,0007,0995.8,+26.7,036,0098,1693461610,10.909 00,0005,0007,0995.5,+26.8,037,0118,1693461910,10.882 00,0005,0007,0995.4,+27.2,037,0130,1693462210,10.875 00,0005,0007,0995.8,+27.5,035,0106,1693462510,10.876 00,0005,0007,0995.6,+27.6,033,0150,1693462810,10.885 00,0005,0007,0995.7,+27.8,034,0106,1693463110,10.937 00,0005,0007,0995.4,+28.4,032,0132,1693463411,11.005 00,0005,0007,0995.9,+28.6,032,0107,1693463711,11.006 00,0005,0007,0995.7,+28.6,032,0095,1693464010,10.997 00,0005,0007,0995.8,+28.5,032,0122,1693464310,10.968 00,0005,0007,0995.9,+28.7,033,0107,1693464610,10.973 00,0005,0007,0995.5,+29.1,033,0129,1693464910,10.986 00,0005,0007,0995.7,+29.2,031,0123,1693465210,10.976 00,0005,0007,0995.4,+30.0,030,0101,1693465510,10.971 00,0005,0007,0995.6,+31.3,029,0088,1693465810,10.98 00,0005,0007,0995.9,+31.0,028,0115,1693466110,10.931 00,0005,0007,0995.5,+30.8,029,0118,1693466410,10.964 00,0005,0007,0995.9,+30.6,032,0111,1693466711,11.059 00,0005,0007,0995.8,+30.6,029,0114,1693467011,11.129 00,0005,0007,0996.0,+30.3,030,0133,1693467311,11.098 00,0005,0007,0995.9,+30.4,032,0127,1693467611,11.122 00,0005,0007,0995.8,+30.8,029,0120,1693467911,11.092 00,0005,0007,0995.8,+30.8,030,0107,1693468211,11.125 00,0005,0007,0995.8,+31.1,030,0110,1693468511,11.064 00,0005,0007,0995.7,+31.3,028,0114,1693468811,11.097 00,0005,0007,0995.8,+31.4,028,0099,1693469111,11.103 00,0005,0007,0995.7,+31.7,028,0122,1693469411,11.072 00,0005,0007,0995.7,+31.7,028,0118,1693469711,11.101 00,0005,0007,0995.8,+31.8,027,0101,1693470011,11.648 00,0005,0007,0995.6,+32.2,026,0115,1693470311,11.162 00,0005,0007,0995.6,+32.5,026,0117,1693470611,11.217 00,0005,0007,0995.8,+32.5,027,0104,1693470911,11.216 00,0005,0007,0995.8,+32.5,026,0104,1693471211,11.233 00,0005,0007,0995.5,+32.2,025,0115,1693471511,11.224 00,0005,0007,0995.6,+32.8,025,0109,1693471811,11.233 00,0005,0007,0995.4,+32.3,025,0122,1693472111,11.226 00,0005,0007,0995.7,+32.9,025,0131,1693472411,11.213 00,0005,0007,0995.5,+32.2,026,0102,1693472711,11.196 00,0005,0007,0995.6,+31.9,031,0121,1693473011,11.189 00,0005,0007,0995.7,+32.0,028,0114,1693473311,11.165 00,0005,0007,0995.6,+32.0,028,0102,1693473611,11.172 00,0005,0007,0995.5,+32.3,025,0111,1693473911,11.308 00,0005,0007,0995.4,+32.3,025,0127,1693474211,11.304 00,0005,0007,0995.6,+32.1,029,0117,1693474511,11.331 00,0005,0007,0995.4,+32.2,029,0112,1693474811,11.322 00,0005,0007,0995.2,+32.6,027,0099,1693475111,11.329 00,0005,0007,0995.2,+32.6,024,0122,1693475411,11.334 00,0005,0007,0995.5,+33.1,023,0099,1693475711,11.345 00,0005,0007,0995.4,+33.5,025,0143,1693476011,11.331 00,0005,0007,0995.3,+32.9,024,0113,1693476311,11.309 00,0005,0007,0995.4,+33.1,023,0125,1693476611,11.343 00,0005,0007,0995.4,+33.7,024,0129,1693476911,11.296 00,0005,0007,0995.5,+33.3,024,0117,1693477211,11.321 00,0005,0007,0995.4,+33.6,025,0111,1693477511,11.382 00,0005,0007,0995.3,+33.4,023,0119,1693477811,11.472 00,0005,0007,0995.7,+32.8,025,0108,1693478111,11.463 00,0005,0007,0995.7,+32.8,023,0116,1693478411,11.484 00,0005,0007,0995.6,+32.3,028,0119,1693478711,11.475 00,0005,0007,0995.4,+32.3,031,0101,1693479011,11.448 00,0005,0007,0995.5,+32.3,029,0110,1693479311,11.461 00,0005,0007,0995.5,+32.3,026,0108,1693479611,11.466 00,0005,0007,0995.6,+32.7,024,0138,1693479911,11.431 00,0005,0007,0995.5,+32.6,025,0109,1693480211,11.452 00,0005,0007,0995.5,+32.4,024,0121,1693480511,11.426 00,0005,0007,0995.3,+32.6,024,0133,1693480811,11.435 00,0005,0007,0995.3,+32.6,025,0091,1693481111,11.527 00,0005,0007,0995.4,+32.8,024,0117,1693481411,11.566 00,0005,0007,0995.5,+33.1,024,0111,1693481711,11.571 00,0005,0007,0995.4,+33.1,023,0144,1693482011,11.607 00,0005,0007,0995.2,+33.3,022,0120,1693482311,11.571 00,0005,0007,0995.4,+33.7,025,0112,1693482611,11.542 00,0005,0007,0995.4,+33.3,024,0128,1693482911,11.563 00,0005,0007,0995.4,+33.4,026,0100,1693483211,11.567 00,0005,0007,0995.5,+32.7,026,0107,1693483511,11.579 00,0005,0007,0995.2,+32.5,025,0100,1693483811,11.579 00,0005,0007,0995.5,+32.4,027,0124,1693484111,11.568 00,0005,0007,0995.0,+32.9,026,0107,1693484411,11.538 00,0005,0007,0995.4,+33.0,025,0112,1693484711,11.618 00,0005,0007,0995.1,+33.7,026,0128,1693485011,11.696 00,0005,0007,0995.3,+33.4,023,0102,1693485311,11.681 00,0005,0007,0995.0,+33.7,023,0116,1693485611,11.708 00,0005,0007,0995.2,+33.8,022,0108,1693485911,11.695 00,0005,0007,0994.9,+34.1,025,0121,1693486211,11.706 00,0005,0007,0995.0,+33.9,024,0134,1693486511,11.687 00,0005,0007,0995.1,+33.3,023,0128,1693486811,11.668 00,0005,0007,0995.0,+33.3,023,0114,1693487111,11.682 00,0005,0007,0994.9,+33.6,024,0113,1693487411,11.669 00,0005,0007,0994.7,+33.5,023,0131,1693487711,11.659 00,0005,0007,0994.9,+33.5,023,0120,1693488011,11.649 00,0005,0007,0994.7,+33.6,022,0112,1693488311,11.737 00,0005,0007,0995.1,+33.7,022,0118,1693488611,11.792 00,0005,0007,0994.8,+33.9,023,0122,1693488911,11.807 00,0005,0007,0994.8,+33.5,024,0118,1693489211,11.83 00,0005,0007,0994.9,+33.3,022,0115,1693489511,11.83 00,0005,0007,0994.9,+33.1,023,0127,1693489811,11.786 00,0005,0007,0995.0,+32.9,025,0119,1693490111,11.781 00,0005,0007,0994.8,+32.7,025,0132,1693490411,11.817 00,0005,0007,0995.1,+32.6,028,0103,1693490711,11.817 00,0005,0007,0995.0,+32.8,025,0124,1693491011,11.798 00,0005,0007,0995.1,+33.0,024,0132,1693491311,11.809 00,0005,0007,0995.0,+33.3,025,0122,1693491611,11.802 00,0005,0007,0994.8,+33.2,024,0113,1693491911,11.876 00,0005,0007,0994.8,+33.5,026,0119,1693492211,11.958 00,0005,0007,0994.9,+33.4,024,0125,1693492511,11.938 00,0005,0007,0994.8,+33.1,028,0118,1693492811,11.921 00,0005,0007,0995.1,+33.3,025,0116,1693493111,11.938 00,0005,0007,0995.2,+33.4,024,0106,1693493411,11.935 00,0005,0007,0994.9,+33.5,024,0118,1693493711,11.896 00,0005,0007,0995.0,+33.3,025,0097,1693494011,11.906 00,0005,0007,0994.8,+33.1,024,0129,1693494311,11.894 00,0005,0007,0995.1,+32.9,027,0126,1693494611,11.904 00,0005,0007,0995.0,+32.9,026,0121,1693494911,11.905 00,0005,0007,0994.8,+32.7,027,0100,1693495211,11.923 00,0005,0007,0994.8,+32.3,028,0131,1693495511,11.977 00,0005,0007,0995.0,+32.3,029,0101,1693495812,12.033 00,0005,0007,0995.3,+32.2,028,0126,1693496112,12.043 00,0005,0007,0995.1,+31.8,028,0113,1693496412,12.057 00,0005,0007,0995.2,+31.7,026,0110,1693496712,12.031 00,0000,0001,0995.2,+31.6,028,0112,1693497012,12.033 00,0005,0007,0995.2,+31.3,031,0110,1693497312,12.058 00,0005,0007,0995.3,+31.4,027,0116,1693497612,12.018 00,0005,0007,0995.4,+31.4,026,0095,1693497912,12.033 00,0005,0007,0995.4,+29.9,031,0128,1693498211,11.993 00,0005,0007,0995.8,+29.3,031,0122,1693498512,12.016 00,0005,0007,0995.5,+28.8,032,0105,1693498811,11.961 00,0005,0007,0995.6,+28.7,033,0126,1693499112,12.057 00,0005,0007,0995.6,+28.8,032,0102,1693499412,12.149 00,0005,0007,0995.9,+28.8,032,0126,1693499712,12.132 00,0005,0007,0995.9,+28.9,031,0131,1693500012,12.153 00,0005,0007,0996.1,+28.8,032,0106,1693500312,12.146 00,0005,0007,0996.4,+29.2,029,0112,1693500612,12.133 00,0005,0007,0996.1,+28.9,031,0123,1693500912,12.091 00,0005,0007,0996.2,+28.7,033,0114,1693501212,12.12 00,0005,0007,0996.5,+29.0,032,0135,1693501512,12.117 00,0005,0007,0996.2,+29.1,031,0111,1693501812,12.11 00,0005,0007,0996.2,+29.1,031,0117,1693502112,12.087 00,0005,0007,0996.3,+29.0,031,0098,1693502412,12.089 00,0005,0007,0996.6,+29.3,029,0128,1693502712,12.192 00,0005,0007,0996.7,+29.2,031,0127,1693503012,12.246 00,0005,0007,0996.7,+28.9,032,0109,1693503312,12.244 00,0005,0007,0996.7,+29.1,030,0085,1693503612,12.233 00,0005,0007,0997.3,+29.0,031,0128,1693503912,12.222 00,0005,0007,0997.5,+28.8,032,0111,1693504212,12.227 00,0005,0007,0997.6,+28.3,034,0138,1693504512,12.197 00,0005,0007,0997.7,+28.5,033,0127,1693504812,12.217 00,0005,0007,0997.8,+28.4,032,0117,1693505112,12.235 00,0005,0007,0997.9,+28.1,033,0129,1693505412,12.212 00,0005,0007,0997.6,+27.9,033,0114,1693505712,12.183 00,0005,0007,0997.7,+27.8,034,0129,1693506012,12.19 00,0005,0007,0997.7,+27.5,035,0089,1693506312,12.295 00,0005,0007,0998.0,+27.3,037,0105,1693506612,12.35 00,0005,0007,0998.0,+27.3,035,0100,1693506912,12.328 00,0005,0007,0998.1,+27.2,035,0113,1693507212,12.305 00,0005,0007,0998.2,+27.2,035,0124,1693507512,12.335 00,0005,0007,0998.3,+27.1,035,0108,1693507812,12.334 00,0005,0007,0998.2,+27.2,034,0119,1693508112,12.333 00,0005,0007,0998.1,+27.3,034,0134,1693508412,12.309 00,0005,0007,0998.1,+27.2,034,0109,1693508712,12.302 00,0005,0007,0998.7,+27.2,034,0098,1693509012,12.301 00,0005,0007,0998.3,+27.0,034,0111,1693509312,12.317 00,0005,0007,0998.4,+27.0,034,0105,1693509612,12.316 00,0005,0007,0998.8,+26.9,034,0092,1693509912,12.398 00,0005,0007,0998.7,+26.8,035,0122,1693510212,12.433 00,0005,0007,0999.0,+26.7,035,0111,1693510512,12.428 00,0005,0007,0999.1,+26.7,035,0114,1693510812,12.423 00,0005,0007,0999.2,+26.6,036,0117,1693511112,12.434 00,0005,0007,0999.4,+26.5,036,0107,1693511412,12.427 00,0005,0007,0999.3,+26.3,037,0126,1693511712,12.417 00,0005,0007,0999.5,+25.9,039,0103,1693512012,12.402 00,0005,0007,0999.7,+25.9,044,0126,1693512312,12.401 00,0005,0007,0999.5,+25.2,051,0098,1693512612,12.396 00,0005,0007,0999.7,+25.5,049,0107,1693512912,12.391 00,0005,0007,0999.8,+25.0,049,0095,1693513212,12.36 00,0005,0007,0999.8,+24.8,048,0119,1693513512,12.446 00,0005,0007,1000.1,+24.6,048,0111,1693513812,12.501 00,0005,0007,1000.1,+24.3,049,0098,1693514112,12.526 00,0005,0007,1000.2,+24.2,050,0128,1693514412,12.524 00,0005,0007,1000.4,+23.9,051,0125,1693514712,12.508 00,0005,0007,1000.4,+23.9,052,0120,1693515012,12.525 00,0005,0007,1000.4,+22.4,068,0108,1693515312,12.48 00,0005,0007,1000.3,+22.0,064,0123,1693515612,12.476 00,0005,0007,1000.2,+22.1,063,0126,1693515912,12.811 00,0005,0007,1000.2,+21.9,064,0122,1693516212,12.5 00,0005,0007,1000.4,+22.4,064,0117,1693516512,12.514 00,0005,0007,1000.8,+22.5,066,0113,1693516812,12.463 00,0005,0007,1001.2,+22.9,064,0118,1693517112,12.565 00,0005,0007,1001.3,+22.3,068,0110,1693517412,12.582 00,0005,0007,1001.2,+21.7,070,0121,1693517712,12.593 00,0005,0007,1001.6,+22.2,069,0135,1693518012,12.598 00,0005,0007,1001.6,+22.0,068,0129,1693518312,12.595 00,0005,0007,1001.5,+21.7,070,0127,1693518612,12.584 00,0005,0007,1001.8,+21.2,073,0133,1693518912,12.572 00,0005,0007,1001.6,+21.9,070,0129,1693519212,12.6 00,0005,0007,1001.6,+21.9,071,0129,1693519512,12.554 00,0005,0007,1001.5,+21.9,070,0120,1693519812,12.572 00,0005,0007,1001.6,+21.8,070,0104,1693520112,12.562 00,0005,0007,1001.4,+21.9,070,0100,1693520412,12.533 00,0005,0007,1001.4,+22.1,069,0124,1693520712,12.659 00,0005,0007,1001.3,+22.0,069,0127,1693521012,12.675 00,0005,0007,1001.3,+21.4,071,0119,1693521312,12.676 00,0005,0007,1001.0,+21.2,071,0111,1693521612,12.694 00,0005,0007,1001.0,+21.5,070,0109,1693521912,12.647 00,0005,0007,1001.0,+20.8,073,0125,1693522212,12.66 00,0005,0007,1001.0,+21.0,073,0111,1693522512,12.689 00,0005,0007,1001.0,+21.0,073,0120,1693522812,12.682 00,0005,0007,1001.2,+20.8,074,0126,1693523112,12.648 00,0005,0007,1000.9,+21.1,073,0101,1693523412,12.645 00,0005,0007,1001.1,+21.6,071,0111,1693523712,12.62 00,0005,0007,1001.1,+21.6,071,0112,1693524012,12.612 00,0005,0007,1001.1,+21.6,070,0103,1693524312,12.73 00,0005,0007,1001.1,+21.7,070,0111,1693524612,12.78 00,0005,0007,1001.1,+21.6,071,0105,1693524912,12.747 00,0005,0007,1001.1,+21.7,069,0119,1693525212,12.752 00,0005,0007,1001.1,+21.4,070,0108,1693525512,12.749 00,0005,0007,1001.1,+21.5,069,0121,1693525812,12.76 00,0005,0007,1001.4,+20.9,072,0120,1693526112,12.757 00,0005,0007,1001.1,+21.5,070,0113,1693526412,12.703 00,0005,0007,1001.0,+21.6,070,0123,1693526712,12.727 00,0005,0007,1001.3,+21.6,069,0122,1693527012,12.696 00,0005,0007,1001.1,+21.5,071,0085,1693527312,12.727 00,0005,0007,1001.1,+20.8,073,0151,1693527612,12.687 00,0005,0007,1001.4,+21.1,072,0103,1693527912,12.789 00,0005,0007,1001.5,+21.3,071,0119,1693528212,12.862 00,0005,0007,1001.3,+20.8,073,0130,1693528512,12.831 00,0005,0007,1001.2,+21.5,071,0131,1693528812,12.804 00,0005,0007,1001.3,+21.2,071,0117,1693529112,12.819 00,0005,0007,1001.3,+21.6,070,0132,1693529412,12.835 00,0005,0007,1001.5,+21.7,070,0112,1693529712,12.844 00,0005,0007,1001.6,+21.0,073,0126,1693530012,12.809 00,0005,0007,1001.4,+21.5,070,0125,1693530312,12.81 00,0005,0007,1001.4,+21.6,070,0143,1693530612,12.788 00,0005,0007,1001.3,+21.2,070,0115,1693530912,12.785 00,0005,0007,1001.5,+21.3,070,0110,1693531212,12.784 00,0005,0007,1001.4,+21.0,071,0124,1693531512,12.888 00,0005,0007,1001.4,+21.3,070,0103,1693531812,12.919 00,0005,0007,1001.5,+21.4,070,0136,1693532112,12.929 00,0005,0007,1001.6,+21.3,070,0124,1693532412,12.914 00,0005,0007,1001.7,+21.2,070,0135,1693532712,12.959 00,0005,0007,1001.4,+21.3,070,0125,1693533012,12.902 00,0005,0007,1001.5,+21.3,069,0139,1693533312,12.923 00,0005,0007,1001.5,+21.1,070,0124,1693533612,12.89 00,0005,0007,1001.7,+21.2,069,0123,1693533912,12.889 00,0005,0007,1001.4,+21.3,069,0109,1693534212,12.89 00,0005,0007,1001.8,+21.1,069,0112,1693534512,12.895 00,0005,0007,1001.3,+21.3,067,0124,1693534812,12.887 00,0005,0007,1001.4,+21.2,068,0123,1693535112,12.965 00,0005,0007,1001.4,+20.4,072,0118,1693535412,13 00,0005,0007,1001.6,+20.4,071,0115,1693535713,13.015 00,0005,0007,1001.3,+20.1,071,0112,1693536013,13.03 00,0005,0007,1001.4,+19.7,072,0120,1693536313,13.007 00,0005,0007,1001.5,+20.4,069,0134,1693536613,13.002 00,0005,0007,1001.5,+20.5,068,0127,1693536913,13.012 00,0005,0007,1001.7,+20.4,069,0121,1693537212,12.97 00,0005,0007,1001.4,+20.5,067,0118,1693537512,12.975 00,0005,0007,1001.4,+20.1,070,0114,1693537812,12.968 00,0005,0007,1001.6,+20.3,067,0139,1693538112,12.964 00,0005,0007,1001.4,+20.6,064,0123,1693538412,12.96 00,0005,0007,1001.7,+20.7,063,0134,1693538713,13.059 00,0005,0007,1001.7,+20.8,062,0116,1693539013,13.092 00,0005,0007,1001.6,+20.4,066,0117,1693539313,13.085 00,0005,0007,1001.4,+20.5,066,0108,1693539613,13.11 00,0005,0007,1001.5,+20.5,066,0107,1693539913,13.103 00,0005,0007,1001.7,+19.7,069,0120,1693540213,13.057 00,0005,0007,1001.4,+20.3,067,0110,1693540513,13.061 00,0005,0007,1001.5,+20.1,066,0120,1693540813,13.082 00,0005,0007,1001.9,+20.0,066,0110,1693541113,13.053 00,0005,0007,1001.8,+20.0,066,0106,1693541413,13.049 00,0005,0007,1001.5,+19.9,067,0125,1693541713,13.021 00,0005,0007,1001.7,+20.0,067,0129,1693542013,13.034 00,0005,0007,1001.7,+20.1,068,0125,1693542313,13.145 00,0005,0007,1002.0,+20.2,067,0122,1693542613,13.179 00,0005,0007,1001.8,+19.5,070,0116,1693542913,13.184 00,0005,0007,1001.9,+20.3,066,0127,1693543213,13.199 00,0005,0007,1002.3,+19.9,070,0093,1693543513,13.168 00,0005,0007,1002.1,+19.9,070,0108,1693543813,13.177 00,0005,0007,1002.1,+19.9,071,0115,1693544113,13.158 00,0005,0007,1001.9,+20.9,065,0134,1693544413,13.131 00,0005,0007,1002.1,+20.3,072,0112,1693544713,13.156 00,0005,0007,1001.8,+20.8,070,0119,1693545013,13.163 00,0005,0007,1001.9,+21.1,070,0123,1693545313,13.106 00,0005,0007,1001.8,+21.2,071,0126,1693545613,13.091 00,0005,0007,1001.8,+21.5,069,0118,1693545913,13.213 00,0005,0007,1002.1,+21.5,068,0110,1693546213,13.257 00,0005,0007,1002.3,+21.8,068,0135,1693546513,13.272 00,0005,0007,1002.1,+22.3,068,0107,1693546813,13.279 00,0005,0007,1002.2,+22.5,061,0119,1693547113,13.236 00,0005,0007,1002.2,+22.9,063,0121,1693547413,13.279 00,0005,0007,1002.2,+23.3,058,0110,1693547713,13.254 00,0005,0007,1002.1,+23.5,055,0112,1693548013,13.247 00,0005,0007,1002.0,+23.7,054,0110,1693548313,13.231 00,0005,0007,1002.2,+24.0,054,0108,1693548613,13.194 00,0005,0007,1001.9,+24.2,058,0110,1693548913,13.205 00,0005,0007,1002.2,+24.8,047,0121,1693549213,13.222 00,0005,0007,1002.3,+24.9,047,0124,1693549513,13.274 00,0005,0007,1002.3,+25.5,044,0104,1693549813,13.361 00,0005,0007,1002.1,+24.7,060,0108,1693550113,13.345 00,0005,0007,1002.4,+25.6,044,0104,1693550413,13.327 00,0005,0007,1002.4,+25.6,051,0110,1693550713,13.37 00,0005,0007,1002.4,+25.5,054,0102,1693551013,13.328 00,0005,0007,1002.5,+26.0,050,0116,1693551313,13.342 00,0005,0007,1002.3,+26.6,050,0109,1693551613,13.346 00,0005,0007,1002.3,+27.1,049,0110,1693551913,13.305 00,0005,0007,1001.8,+28.6,046,0102,1693552213,13.345 00,0005,0007,1002.1,+28.9,042,0112,1693552513,13.337 00,0000,0001,1002.0,+29.1,039,0119,1693552813,13.336 00,0005,0007,1002.1,+28.9,041,0095,1693553113,13.404 00,0005,0007,1002.3,+28.9,036,0111,1693553413,13.481 00,0005,0007,1002.6,+28.7,040,0114,1693553713,13.476 00,0005,0007,1002.4,+28.5,038,0116,1693554013,13.461 00,0005,0007,1002.3,+28.6,040,0107,1693554313,13.456 00,0005,0007,1002.4,+28.8,039,0107,1693554613,13.483 00,0005,0007,1002.5,+29.0,040,0117,1693554913,13.442 00,0005,0007,1002.5,+29.4,036,0116,1693555213,13.456 00,0005,0007,1002.3,+29.3,039,0119,1693555513,13.444 00,0005,0007,1002.2,+29.5,036,0098,1693555813,13.421 00,0005,0007,1002.3,+29.6,037,0143,1693556113,13.61 00,0005,0007,1002.4,+29.7,037,0111,1693556413,13.447 00,0005,0007,1002.4,+29.9,036,0112,1693556713,13.516 00,0005,0007,1002.5,+30.2,033,0080,1693557013,13.568 00,0005,0007,1002.1,+30.0,033,0106,1693557313,13.566 00,0005,0007,1002.1,+29.9,033,0113,1693557613,13.578 00,0005,0007,1002.2,+30.2,035,0127,1693557913,13.535 00,0005,0007,1002.0,+30.2,033,0115,1693558213,13.532 00,0005,0007,1002.0,+29.8,032,0116,1693558513,13.559 00,0005,0007,1002.0,+30.2,034,0136,1693558813,13.51 00,0005,0007,1002.0,+30.7,033,0107,1693559113,13.513 00,0005,0007,1001.8,+30.2,031,0097,1693559413,13.548 00,0005,0007,1001.9,+30.7,031,0115,1693559713,13.503 00,0005,0007,1002.0,+30.4,033,0118,1693560013,13.501 00,0005,0007,1002.0,+30.7,031,0120,1693560313,13.599 00,0005,0007,1002.0,+30.7,034,0126,1693560613,13.657 00,0005,0007,1001.7,+30.1,031,0098,1693560913,13.661 00,0005,0007,1001.7,+30.7,031,0125,1693561213,13.663 00,0005,0007,1002.0,+31.1,032,0121,1693561513,13.659 00,0005,0007,1001.8,+30.9,030,0112,1693561813,13.66 00,0005,0007,1001.8,+31.1,031,0106,1693562113,13.625 00,0005,0007,1001.8,+31.0,029,0121,1693562413,13.658 00,0005,0007,1001.7,+31.2,029,0102,1693562713,13.613 00,0005,0007,1001.3,+31.3,030,0110,1693563013,13.626 00,0005,0007,1001.5,+31.3,029,0114,1693563313,13.603 00,0005,0007,1001.5,+31.2,028,0120,1693563613,13.601 00,0005,0007,1001.4,+31.5,028,0112,1693563913,13.733 00,0005,0007,1001.7,+31.4,030,0117,1693564213,13.802 00,0005,0007,1001.5,+31.5,031,0114,1693564513,13.774 00,0005,0007,1001.4,+31.5,030,0127,1693564813,13.795 00,0005,0007,1001.5,+31.6,030,0130,1693565113,13.784 00,0005,0007,1001.6,+31.8,030,0109,1693565413,13.752 00,0005,0007,1001.3,+31.5,026,0114,1693565713,13.765 00,0005,0007,1001.5,+32.1,026,0114,1693566013,13.788 00,0005,0007,1001.4,+32.0,025,0124,1693566313,13.787 00,0005,0007,1001.3,+31.7,028,0127,1693566613,13.767 00,0005,0007,1001.2,+31.7,026,0121,1693566913,13.777 00,0005,0007,1001.2,+31.8,025,0111,1693567213,13.756 00,0005,0007,1001.4,+32.0,026,0097,1693567513,13.871 00,0005,0007,1001.0,+32.2,026,0115,1693567813,13.868 00,0005,0007,1001.3,+32.0,025,0105,1693568113,13.891 00,0005,0007,1000.9,+31.7,022,0131,1693568413,13.888 00,0005,0007,1001.1,+32.2,025,0130,1693568713,13.874 00,0005,0007,1001.3,+32.0,023,0130,1693569013,13.862 00,0005,0007,1001.2,+32.7,024,0113,1693569313,13.916 00,0005,0007,1000.9,+32.2,023,0104,1693569613,13.872 00,0005,0007,1001.1,+32.7,022,0113,1693569913,13.875 00,0005,0007,1001.1,+32.6,021,0124,1693570213,13.866 00,0005,0007,1000.7,+32.4,022,0117,1693570513,13.853 00,0000,0001,1000.6,+32.5,022,0100,1693570813,13.852 00,0000,0001,1000.6,+32.3,022,0106,1693571113,13.975 00,0005,0007,1000.6,+32.4,026,0108,1693571414,14.021 00,0005,0007,1000.9,+32.5,023,0092,1693571714,14.016 00,0005,0007,1000.8,+32.2,024,0115,1693572014,14.008 00,0005,0007,1000.7,+32.2,025,0117,1693572314,14.019 00,0005,0007,1000.6,+32.0,022,0104,1693572613,13.974 00,0005,0007,1000.9,+32.5,022,0098,1693572913,13.973 00,0005,0007,1000.5,+32.8,021,0115,1693573213,13.979 00,0005,0007,1000.4,+32.6,021,0120,1693573513,13.997 00,0005,0007,1000.7,+32.0,024,0114,1693573813,13.96 00,0005,0007,1000.6,+31.6,027,0121,1693574113,13.971 00,0005,0007,1000.6,+31.6,027,0109,1693574413,13.986 00,0005,0007,1000.4,+31.5,028,0116,1693574714,14.045 00,0005,0007,1000.6,+31.9,023,0127,1693575014,14.112 00,0005,0007,1000.4,+31.9,025,0118,1693575314,14.123 00,0005,0007,1000.7,+31.3,028,0104,1693575614,14.108 00,0005,0007,1000.8,+31.3,027,0107,1693575914,14.107 00,0005,0007,1000.7,+31.2,027,0133,1693576214,14.118 00,0005,0007,1000.8,+31.3,029,0123,1693576514,14.094 00,0005,0007,1000.6,+31.2,032,0109,1693576814,14.127 00,0005,0007,1000.5,+31.0,033,0108,1693577114,14.093 00,0005,0007,1000.8,+31.1,035,0117,1693577414,14.106 00,0005,0007,1000.6,+30.9,034,0107,1693577714,14.092 00,0005,0007,1000.5,+31.1,030,0100,1693578014,14.097 00,0005,0007,1000.5,+31.9,025,0110,1693578314,14.168 00,0005,0007,1000.4,+31.8,028,0123,1693578614,14.237 00,0005,0007,1000.8,+32.6,021,0130,1693578914,14.239 00,0005,0007,1000.5,+31.4,026,0109,1693579214,14.221 00,0005,0007,1000.6,+31.5,029,0116,1693579514,14.207 00,0005,0007,1000.5,+31.9,023,0104,1693579814,14.206 00,0005,0007,1000.5,+31.8,028,0099,1693580114,14.24 00,0005,0007,1000.5,+32.4,027,0127,1693580414,14.239 00,0005,0007,1000.5,+32.6,023,0119,1693580714,14.203 00,0005,0007,1000.5,+32.3,022,0118,1693581014,14.209 00,0005,0007,1000.5,+32.4,021,0124,1693581314,14.197 00,0005,0007,1000.6,+31.8,028,0135,1693581614,14.191 00,0005,0007,1000.4,+32.2,026,0100,1693581914,14.316 00,0005,0007,1000.3,+31.4,032,0112,1693582214,14.372 00,0005,0007,1000.4,+31.1,031,0123,1693582514,14.349 00,0005,0007,1000.4,+31.0,031,0087,1693582814,14.334 00,0005,0007,1000.5,+30.9,034,0123,1693583114,14.322 00,0005,0007,1000.4,+30.6,032,0115,1693583414,14.341 00,0005,0007,1000.6,+30.7,034,0105,1693583714,14.347 00,0005,0007,1000.4,+30.3,034,0107,1693584014,14.376 00,0005,0007,1000.8,+30.2,036,0095,1693584314,14.301 00,0005,0007,1000.6,+30.7,035,0097,1693584614,14.308 00,0005,0007,1000.5,+30.0,032,0117,1693584914,14.324 00,0005,0007,1000.5,+30.0,029,0119,1693585214,14.306 00,0005,0007,1000.6,+30.1,028,0095,1693585514,14.399 00,0005,0007,1000.9,+29.9,030,0127,1693585814,14.442 00,0005,0007,1000.9,+29.0,038,0144,1693586114,14.455 00,0005,0007,1000.9,+28.4,038,0120,1693586414,14.455 00,0005,0007,1001.0,+28.5,036,0120,1693586714,14.458 00,0005,0007,1000.9,+28.6,034,0108,1693587014,14.44 00,0005,0007,1001.3,+28.4,036,0127,1693587314,14.484 00,0005,0007,1001.0,+28.3,035,0099,1693587614,14.458 00,0005,0007,1001.2,+27.7,039,0109,1693587914,14.448 00,0005,0007,1001.3,+27.8,037,0130,1693588214,14.431 00,0005,0007,1001.5,+27.8,037,0118,1693588514,14.429 00,0000,0001,1001.4,+27.4,037,0138,1693588814,14.403 00,0005,0007,1001.6,+27.2,039,0121,1693589114,14.496 00,0005,0007,1001.6,+27.1,039,0127,1693589414,14.557 00,0005,0007,1001.4,+26.9,039,0127,1693589714,14.541 00,0005,0007,1001.6,+26.9,038,0128,1693590014,14.552 00,0005,0007,1001.7,+26.8,040,0107,1693590314,14.565 00,0005,0007,1001.6,+26.6,040,0121,1693590614,14.537 00,0005,0007,1002.0,+26.8,037,0114,1693590914,14.54 00,0005,0007,1001.8,+26.3,042,0123,1693591214,14.54 00,0005,0007,1001.8,+26.3,040,0105,1693591514,14.521 00,0005,0007,1002.0,+26.5,039,0139,1693591814,14.51 00,0005,0007,1002.0,+26.2,041,0110,1693592114,14.551 00,0005,0007,1001.8,+26.0,041,0123,1693592414,14.499 00,0005,0007,1002.1,+26.2,038,0109,1693592714,14.59 00,0005,0007,1002.0,+26.0,038,0126,1693593014,14.672 00,0005,0007,1002.0,+25.7,041,0115,1693593314,14.643 00,0005,0007,1002.2,+26.2,039,0128,1693593614,14.654 00,0005,0007,1002.3,+26.4,037,0109,1693593914,14.652 00,0005,0007,1002.6,+26.8,036,0100,1693594214,14.65 00,0005,0007,1002.4,+26.5,038,0106,1693594514,14.647 00,0005,0007,1002.8,+26.1,041,0127,1693594814,14.641 00,0005,0007,1002.7,+26.4,037,0125,1693595114,14.611 00,0005,0007,1002.7,+26.4,037,0118,1693595414,14.631 00,0005,0007,1002.9,+26.1,038,0149,1693595714,14.593 00,0005,0007,1002.6,+25.7,041,0122,1693596014,14.648 00,0005,0007,1002.9,+25.5,043,0124,1693596314,14.699 00,0005,0007,1002.9,+25.5,043,0122,1693596614,14.777 00,0005,0007,1002.8,+25.2,044,0134,1693596914,14.748 00,0005,0007,1003.0,+24.5,044,0121,1693597214,14.739 00,0005,0007,1002.9,+25.0,045,0120,1693597514,14.746 00,0005,0007,1002.8,+24.3,044,0129,1693597814,14.717 00,0005,0007,1002.9,+24.2,046,0105,1693598114,14.711 00,0005,0007,1003.1,+24.6,043,0121,1693598414,14.702 00,0005,0007,1003.0,+23.9,045,0112,1693598714,14.698 00,0005,0007,1003.2,+24.4,045,0102,1693599014,14.73 00,0005,0007,1002.9,+24.4,047,0117,1693599314,14.715 00,0005,0007,1003.3,+23.7,049,0123,1693599614,14.702 00,0005,0007,1003.0,+23.5,048,0106,1693599914,14.775 00,0005,0007,1003.2,+24.2,047,0131,1693600214,14.832 00,0005,0007,1003.0,+24.0,048,0111,1693600514,14.833 00,0005,0007,1003.1,+24.0,046,0114,1693600814,14.843 00,0005,0007,1003.5,+23.7,051,0134,1693601114,14.852 00,0005,0007,1003.1,+23.7,050,0135,1693601414,14.809 00,0005,0007,1003.2,+22.9,054,0116,1693601714,14.798 00,0005,0007,1003.6,+23.5,052,0106,1693602014,14.806 00,0005,0007,1003.3,+22.6,051,0103,1693602314,14.822 00,0005,0007,1003.1,+23.3,051,0138,1693602614,14.782 00,0005,0007,1003.2,+22.8,052,0110,1693602914,14.782 00,0005,0007,1003.2,+23.3,050,0123,1693603214,14.803 00,0005,0007,1003.4,+23.3,050,0113,1693603514,14.874 00,0005,0007,1003.4,+23.1,049,0116,1693603814,14.93 00,0005,0007,1003.6,+22.8,052,0104,1693604114,14.923 00,0005,0007,1003.7,+22.4,052,0092,1693604414,14.915 00,0005,0007,1003.6,+22.5,053,0106,1693604714,14.909 00,0005,0007,1003.7,+22.5,053,0101,1693605014,14.937 00,0005,0007,1003.6,+22.5,053,0107,1693605314,14.928 00,0005,0007,1003.5,+22.5,056,0123,1693605614,14.926 00,0005,0007,1003.6,+22.0,056,0110,1693605914,14.884 00,0005,0007,1003.8,+22.4,055,0102,1693606214,14.898 00,0005,0007,1003.7,+21.8,061,0120,1693606514,14.855 00,0000,0001,1003.9,+21.7,060,0109,1693606814,14.873 00,0005,0007,1003.6,+21.9,060,0118,1693607114,14.984 00,0005,0007,1003.7,+22.3,056,0136,1693607414,14.999 00,0005,0007,1003.6,+21.7,057,0107,1693607715,15.003 00,0005,0007,1003.8,+22.1,057,0125,1693608015,15.014 00,0005,0007,1004.0,+21.9,058,0115,1693608314,14.993 00,0005,0007,1003.8,+21.4,060,0126,1693608614,14.992 00,0005,0007,1003.9,+21.8,057,0108,1693608914,14.957 00,0005,0007,1004.0,+21.1,060,0121,1693609214,14.998 00,0005,0007,1003.8,+21.6,058,0110,1693609514,14.938 00,0005,0007,1003.7,+21.2,057,0124,1693609814,14.952 00,0005,0007,1003.8,+21.1,060,0111,1693610114,14.949 00,0005,0007,1003.8,+21.0,060,0101,1693610414,14.954 00,0005,0007,1003.8,+21.4,059,0133,1693610715,15.017 00,0005,0007,1004.1,+21.1,060,0117,1693611015,15.08 00,0005,0007,1003.9,+21.0,061,0104,1693611315,15.09 00,0005,0007,1003.9,+20.8,062,0119,1693611615,15.061 00,0005,0007,1003.9,+20.7,062,0107,1693611915,15.054 00,0005,0007,1004.2,+20.4,066,0114,1693612215,15.057 00,0005,0007,1004.1,+20.7,062,0109,1693612515,15.068 00,0005,0007,1003.9,+20.9,060,0127,1693612815,15.027 00,0000,0001,1004.0,+21.0,057,0106,1693613115,15.064 00,0005,0007,1003.9,+21.1,056,0121,1693613415,15.048 00,0005,0007,1004.3,+20.9,061,0130,1693613715,15.052 00,0005,0007,1004.0,+20.6,063,0116,1693614015,15.016 00,0005,0007,1004.3,+20.9,063,0127,1693614315,15.078 00,0005,0007,1004.4,+21.2,061,0122,1693614615,15.145 00,0005,0007,1004.2,+21.0,064,0109,1693614915,15.158 00,0005,0007,1004.2,+21.1,063,0110,1693615215,15.169 00,0005,0007,1004.1,+21.2,063,0124,1693615515,15.136 00,0005,0007,1003.9,+21.1,064,0127,1693615815,15.161 00,0005,0007,1004.1,+21.1,063,0125,1693616115,15.168 00,0005,0007,1004.3,+21.6,057,0114,1693616415,15.12 00,0005,0007,1004.1,+21.4,057,0123,1693616715,15.162 00,0005,0007,1004.2,+21.4,061,0120,1693617015,15.109 00,0005,0007,1004.4,+21.6,059,0123,1693617315,15.097 00,0005,0007,1004.4,+21.3,061,0130,1693617615,15.094 00,0005,0007,1004.3,+21.4,058,0122,1693617915,15.181 00,0005,0007,1004.6,+21.3,060,0118,1693618215,15.272 00,0005,0007,1004.1,+21.9,057,0140,1693618515,15.251 00,0005,0007,1004.5,+22.1,057,0131,1693618815,15.272 00,0005,0007,1004.4,+21.7,058,0129,1693619115,15.241 00,0005,0007,1004.0,+21.9,060,0118,1693619415,15.252 00,0005,0007,1004.4,+21.8,060,0121,1693619715,15.236 00,0005,0007,1004.2,+21.8,060,0132,1693620015,15.214 00,0005,0007,1004.1,+21.8,057,0100,1693620315,15.204 00,0005,0007,1004.6,+20.9,064,0122,1693620615,15.227 00,0005,0007,1004.3,+21.1,061,0120,1693620915,15.218 00,0005,0007,1004.3,+20.7,062,0130,1693621215,15.193 00,0005,0007,1004.3,+20.3,065,0130,1693621515,15.316 00,0005,0007,1004.4,+20.2,065,0130,1693621815,15.32 00,0005,0007,1004.5,+20.3,065,0137,1693622115,15.332 00,0005,0007,1004.3,+20.6,065,0145,1693622415,15.337 00,0005,0007,1004.1,+20.8,061,0120,1693622715,15.317 00,0005,0007,1004.4,+20.5,062,0110,1693623015,15.313 00,0005,0007,1004.3,+20.4,065,0137,1693623315,15.314 00,0005,0007,1004.3,+20.4,063,0133,1693623615,15.305 00,0005,0007,1004.3,+20.0,066,0128,1693623915,15.268 00,0005,0007,1004.4,+20.6,063,0116,1693624215,15.293 00,0005,0007,1004.3,+20.4,063,0139,1693624515,15.286 00,0005,0007,1004.3,+20.5,064,0128,1693624815,15.277 00,0005,0007,1004.3,+20.0,065,0100,1693625115,15.367 00,0005,0007,1004.7,+20.3,065,0146,1693625415,15.445 00,0005,0007,1004.4,+20.1,064,0140,1693625715,15.427 00,0005,0007,1004.3,+19.4,069,0123,1693626015,15.402 00,0005,0007,1004.4,+19.4,069,0131,1693626315,15.407 00,0005,0007,1004.7,+20.0,065,0114,1693626615,15.389 00,0005,0007,1004.4,+19.8,066,0109,1693626915,15.386 00,0005,0007,1004.7,+19.7,066,0124,1693627215,15.39 00,0005,0007,1004.9,+19.2,069,0155,1693627515,15.409 00,0005,0007,1004.4,+19.8,065,0112,1693627815,15.374 00,0005,0007,1004.9,+19.3,069,0109,1693628115,15.365 00,0005,0007,1004.8,+20.0,066,0146,1693628415,15.35 00,0005,0007,1004.6,+19.5,068,0107,1693628715,15.461 00,0005,0007,1004.6,+20.2,066,0118,1693629015,15.509 00,0005,0007,1005.0,+20.5,065,0123,1693629315,15.502 00,0005,0007,1004.8,+20.3,063,0113,1693629615,15.483 00,0005,0007,1004.8,+20.8,064,0150,1693629915,15.528 00,0005,0007,1004.6,+21.0,060,0120,1693630215,15.483 00,0005,0007,1004.7,+21.6,060,0109,1693630515,15.456 00,0005,0007,1004.7,+22.0,059,0131,1693630815,15.483 00,0005,0007,1004.7,+21.8,062,0134,1693631115,15.508 00,0005,0007,1004.9,+22.2,061,0143,1693631415,15.495 00,0005,0007,1004.9,+22.3,058,0115,1693631715,15.469 00,0005,0007,1004.9,+22.4,058,0114,1693632015,15.456 00,0005,0007,1005.1,+23.0,057,0130,1693632315,15.563 00,0005,0007,1004.7,+23.3,058,0119,1693632615,15.611 00,0005,0007,1004.8,+23.6,055,0114,1693632915,15.588 00,0005,0007,1005.0,+23.7,056,0126,1693633215,15.595 00,0005,0007,1005.0,+24.1,054,0119,1693633515,15.59 00,0005,0007,1004.8,+24.3,051,0115,1693633815,15.575 00,0005,0007,1004.7,+24.4,052,0134,1693634115,15.556 00,0005,0007,1004.8,+24.7,050,0135,1693634415,15.582 00,0005,0007,1004.9,+25.1,048,0139,1693634715,15.529 00,0005,0007,1004.9,+25.4,047,0105,1693635015,15.566 00,0005,0007,1004.9,+25.5,046,0133,1693635315,15.529 00,0005,0007,1005.0,+25.7,045,0107,1693635615,15.52 00,0005,0007,1005.2,+26.1,043,0134,1693635915,15.661 00,0005,0007,1005.2,+26.5,043,0164,1693636215,15.707 00,0005,0007,1005.0,+26.5,042,0118,1693636515,15.684 00,0005,0007,1005.2,+26.9,041,0137,1693636815,15.671 00,0005,0007,1004.9,+27.0,041,0106,1693637115,15.68 00,0005,0007,1004.8,+27.4,041,0129,1693637415,15.635 00,0005,0007,1004.9,+27.9,040,0128,1693637715,15.678 00,0005,0007,1004.8,+28.3,038,0096,1693638015,15.635 00,0005,0007,1004.6,+28.9,038,0145,1693638315,15.648 00,0005,0007,1004.5,+29.8,032,0114,1693638615,15.674 00,0000,0001,1004.5,+30.2,032,0127,1693638915,15.683 00,0005,0007,1004.9,+30.5,031,0110,1693639215,15.64 00,0005,0007,1004.6,+30.0,031,0119,1693639515,15.741 00,0005,0007,1005.0,+30.2,031,0129,1693639815,15.794 00,0005,0007,1004.6,+29.7,032,0127,1693640115,15.779 00,0005,0007,1004.7,+29.8,032,0109,1693640415,15.781 00,0005,0007,1004.9,+29.7,033,0115,1693640715,15.797 00,0005,0007,1004.9,+29.6,032,0108,1693641015,15.787 00,0005,0007,1004.9,+29.6,032,0128,1693641315,15.765 00,0005,0007,1005.1,+30.3,032,0099,1693641615,15.76 00,0005,0007,1004.9,+30.4,033,0129,1693641915,15.96 00,0005,0007,1004.9,+30.8,031,0112,1693642215,15.752 00,0005,0007,1004.9,+30.9,031,0105,1693642515,15.749 00,0005,0007,1004.9,+31.1,029,0134,1693642815,15.715 00,0005,0007,1004.7,+31.2,029,0116,1693643115,15.848 00,0005,0007,1004.9,+30.9,030,0117,1693643415,15.892 00,0005,0007,1004.9,+30.9,029,0126,1693643715,15.883 00,0005,0007,1005.0,+31.4,030,0116,1693644015,15.9 00,0005,0007,1004.9,+31.2,028,0118,1693644315,15.895 00,0005,0007,1004.9,+31.4,029,0126,1693644615,15.88 00,0005,0007,1004.8,+31.1,029,0133,1693644915,15.87 00,0005,0007,1004.8,+31.3,028,0108,1693645215,15.857 00,0005,0007,1004.6,+31.1,029,0092,1693645515,15.878 00,0005,0007,1004.8,+31.1,028,0129,1693645815,15.893 00,0005,0007,1004.9,+31.0,027,0142,1693646115,15.85 00,0005,0007,1004.8,+31.4,028,0103,1693646415,15.879 00,0005,0007,1004.7,+31.7,028,0117,1693646715,15.948 00,0005,0007,1004.4,+31.9,027,0117,1693647016,16.029 00,0005,0007,1004.6,+31.7,026,0135,1693647315,15.994 00,0005,0007,1004.7,+32.3,027,0117,1693647616,16.006 00,0000,0001,1004.7,+32.0,026,0107,1693647915,15.998 00,0005,0007,1004.6,+31.7,028,0117,1693648215,15.98 00,0005,0007,1004.5,+31.6,026,0125,1693648515,15.988 00,0005,0007,1004.5,+31.6,025,0105,1693648815,15.971 00,0005,0007,1004.3,+32.1,027,0119,1693649115,15.995 00,0005,0007,1004.5,+32.0,027,0094,1693649415,15.959 00,0005,0007,1004.3,+32.2,026,0129,1693649715,15.969 00,0005,0007,1004.3,+32.2,026,0122,1693650015,15.944 00,0005,0007,1004.5,+32.3,026,0103,1693650316,16.055 00,0005,0007,1004.6,+32.3,024,0122,1693650616,16.133 00,0005,0007,1004.6,+32.7,025,0108,1693650916,16.116 00,0005,0007,1004.3,+32.8,024,0133,1693651216,16.141 00,0005,0007,1004.2,+32.5,024,0145,1693651516,16.15 00,0005,0007,1004.3,+33.1,024,0114,1693651816,16.148 00,0005,0007,1004.1,+32.3,025,0121,1693652116,16.121 00,0005,0007,1004.1,+32.7,025,0121,1693652416,16.244 00,0005,0007,1004.3,+32.7,023,0121,1693652716,16.095 00,0005,0007,1003.9,+32.7,023,0098,1693653016,16.066 00,0005,0007,1003.9,+32.7,023,0128,1693653316,16.105 00,0005,0007,1003.9,+33.0,025,0123,1693653616,16.084 00,0005,0007,1003.7,+32.7,023,0103,1693653916,16.167 00,0005,0007,1003.9,+32.4,024,0123,1693654216,16.225 00,0005,0007,1003.8,+32.9,023,0116,1693654516,16.225 00,0005,0007,1003.8,+33.2,023,0110,1693654816,16.264 00,0005,0007,1003.6,+33.0,026,0091,1693655116,16.243 00,0005,0007,1003.4,+33.4,024,0130,1693655416,16.235 00,0005,0007,1003.4,+33.0,027,0110,1693655716,16.221 00,0005,0007,1003.6,+33.1,023,0111,1693656016,16.214 00,0005,0007,1003.3,+33.2,023,0128,1693656316,16.179 00,0005,0007,1003.3,+32.9,023,0110,1693656616,16.185 00,0005,0007,1003.4,+32.4,026,0116,1693656916,16.169 00,0005,0007,1003.6,+32.2,027,0126,1693657216,16.226 00,0005,0007,1003.3,+32.7,023,0122,1693657516,16.28 00,0005,0007,1003.3,+33.0,024,0124,1693657816,16.371 00,0005,0007,1003.1,+32.8,023,0118,1693658116,16.347 00,0005,0007,1003.2,+32.8,024,0115,1693658416,16.323 00,0005,0007,1003.1,+32.8,023,0105,1693658716,16.335 00,0005,0007,1003.2,+33.0,022,0102,1693659016,16.311 00,0005,0007,1003.2,+33.2,023,0114,1693659316,16.338 00,0005,0007,1003.2,+33.6,021,0111,1693659616,16.337 00,0005,0007,1002.9,+33.1,024,0120,1693659916,16.344 00,0005,0007,1003.0,+33.1,023,0101,1693660216,16.316 00,0005,0007,1003.0,+33.2,025,0110,1693660516,16.331 00,0005,0007,1002.8,+33.5,022,0116,1693660816,16.354 00,0005,0007,1003.0,+33.6,023,0127,1693661116,16.416 00,0005,0007,1003.0,+33.1,024,0135,1693661416,16.46 00,0005,0007,1003.1,+33.6,024,0129,1693661716,16.494 00,0005,0007,1003.1,+33.6,025,0106,1693662016,16.465 00,0005,0007,1002.9,+33.5,024,0111,1693662316,16.459 00,0005,0007,1003.1,+33.2,024,0135,1693662616,16.488 00,0005,0007,1002.7,+33.7,025,0128,1693662916,16.445 00,0005,0007,1002.8,+33.5,024,0113,1693663216,16.47 00,0005,0007,1003.0,+33.1,024,0114,1693663516,16.442 00,0005,0007,1002.9,+32.8,023,0120,1693663816,16.462 00,0005,0007,1002.8,+32.9,025,0122,1693664116,16.452 00,0005,0007,1002.8,+32.3,025,0125,1693664416,16.454 00,0005,0007,1002.9,+32.2,024,0109,1693664716,16.52 00,0005,0007,1002.7,+31.9,026,0102,1693665016,16.618 00,0005,0007,1003.2,+31.7,026,0112,1693665316,16.587 00,0005,0007,1002.8,+31.5,026,0101,1693665616,16.602 00,0005,0007,1003.1,+31.3,028,0098,1693665916,16.589 00,0005,0007,1002.9,+30.7,031,0101,1693666216,16.577 00,0005,0007,1003.2,+30.6,031,0119,1693666516,16.579 00,0005,0007,1003.2,+30.9,032,0122,1693666816,16.586 00,0005,0007,1002.9,+30.8,034,0145,1693667116,16.577 00,0005,0007,1002.9,+30.7,034,0115,1693667416,16.578 00,0005,0007,1003.1,+30.5,036,0105,1693667716,16.532 00,0005,0007,1002.9,+30.3,037,0113,1693668016,16.542 00,0005,0007,1003.2,+30.5,036,0100,1693668316,16.646 00,0005,0007,1003.1,+30.1,039,0109,1693668616,16.694 00,0005,0007,1002.9,+30.7,038,0109,1693668916,16.688 00,0005,0007,1002.9,+30.4,039,0118,1693669216,16.678 00,0005,0007,1003.2,+30.2,036,0138,1693669516,16.697 00,0005,0007,1003.3,+30.1,035,0127,1693669816,16.685 00,0005,0007,1003.2,+30.1,036,0116,1693670116,16.679 00,0005,0007,1003.1,+30.0,036,0124,1693670416,16.668 00,0005,0007,1003.1,+29.7,037,0108,1693670716,16.679 00,0005,0007,1002.9,+29.9,037,0114,1693671016,16.692 00,0005,0007,1003.2,+30.1,039,0130,1693671316,16.707 00,0005,0007,1003.4,+29.8,037,0126,1693671616,16.665 00,0005,0007,1003.4,+29.1,041,0136,1693671916,16.764 00,0005,0007,1003.3,+29.2,042,0104,1693672216,16.816 00,0005,0007,1003.2,+29.0,044,0106,1693672516,16.807 00,0005,0007,1003.2,+28.9,044,0137,1693672816,16.796 00,0005,0007,1003.2,+28.9,044,0113,1693673116,16.793 00,0005,0007,1003.2,+28.7,043,0137,1693673416,16.792 00,0005,0007,1003.5,+28.3,044,0140,1693673716,16.782 00,0005,0007,1003.3,+27.7,045,0118,1693674016,16.78 00,0005,0007,1003.4,+28.0,045,0104,1693674316,16.783 00,0005,0007,1003.4,+27.9,047,0108,1693674616,16.822 00,0005,0007,1003.5,+27.8,046,0117,1693674916,16.759 00,0005,0007,1003.6,+27.3,050,0105,1693675216,16.75 00,0005,0007,1003.4,+27.1,050,0122,1693675516,16.852 00,0005,0007,1003.5,+27.2,050,0120,1693675816,16.929 00,0005,0007,1003.6,+26.8,052,0118,1693676116,16.899 00,0005,0007,1003.8,+26.9,052,0110,1693676416,16.914 00,0005,0007,1003.8,+26.9,052,0126,1693676716,16.905 00,0005,0007,1003.9,+26.5,051,0127,1693677016,16.877 00,0005,0007,1003.9,+26.8,048,0118,1693677316,16.893 00,0005,0007,1003.8,+26.5,049,0105,1693677616,16.871 00,0005,0007,1003.8,+26.3,049,0118,1693677916,16.864 00,0005,0007,1004.1,+26.0,050,0126,1693678216,16.879 00,0005,0007,1004.1,+26.0,047,0115,1693678516,16.832 00,0005,0007,1004.1,+26.1,048,0127,1693678816,16.875 00,0005,0007,1004.2,+26.1,045,0103,1693679116,16.963 00,0005,0007,1004.4,+26.1,043,0103,1693679416,16.979 00,0005,0007,1004.3,+25.9,049,0124,1693679716,16.994 00,0005,0007,1004.2,+25.9,046,0108,1693680017,17.007 00,0005,0007,1004.5,+25.7,046,0118,1693680316,16.967 00,0005,0007,1004.5,+25.1,052,0113,1693680616,16.993 00,0005,0007,1004.7,+25.5,048,0094,1693680917,17.012 00,0005,0007,1004.7,+25.6,047,0120,1693681216,16.962 00,0005,0007,1004.6,+25.6,046,0135,1693681516,16.981 00,0005,0007,1005.0,+24.9,045,0119,1693681816,16.972 00,0005,0007,1004.7,+25.7,040,0139,1693682116,16.934 00,0005,0007,1004.8,+26.1,037,0122,1693682416,16.96 00,0005,0007,1005.0,+26.0,038,0109,1693682717,17.054 00,0005,0007,1004.9,+26.0,038,0094,1693683017,17.067 00,0005,0007,1005.0,+26.4,038,0126,1693683317,17.078 00,0005,0007,1005.0,+26.2,038,0128,1693683617,17.078 00,0005,0007,1005.1,+26.1,039,0109,1693683917,17.075 00,0005,0007,1005.0,+26.2,039,0098,1693684217,17.067 00,0005,0007,1005.1,+26.0,040,0101,1693684517,17.068 00,0005,0007,1005.1,+25.9,041,0120,1693684817,17.074 00,0005,0007,1005.1,+26.1,042,0127,1693685117,17.077 00,0005,0007,1005.1,+26.0,043,0107,1693685417,17.038 00,0005,0007,1005.2,+26.0,043,0116,1693685717,17.023 00,0005,0007,1005.1,+25.7,045,0106,1693686017,17.042 00,0005,0007,1005.2,+25.8,046,0115,1693686317,17.112 00,0005,0007,1005.2,+26.1,046,0104,1693686617,17.205 00,0005,0007,1005.2,+25.7,047,0110,1693686917,17.19 00,0005,0007,1005.1,+26.1,046,0112,1693687217,17.181 00,0005,0007,1005.3,+26.0,047,0117,1693687517,17.164 00,0005,0007,1005.5,+26.0,047,0133,1693687817,17.207 00,0005,0007,1005.4,+26.2,045,0130,1693688117,17.172 00,0005,0007,1005.4,+25.5,048,0122,1693688417,17.171 00,0005,0007,1005.7,+24.8,050,0116,1693688717,17.132 00,0005,0007,1005.5,+24.7,050,0128,1693689317,17.142 00,0005,0007,1005.6,+24.8,053,0126,1693689617,17.103 00,0005,0007,1005.6,+24.5,053,0100,1693689917,17.219 00,0005,0007,1005.4,+24.2,055,0106,1693690217,17.273 00,0005,0007,1005.4,+23.9,055,0125,1693690517,17.277 00,0005,0007,1005.3,+24.0,055,0124,1693690817,17.258 00,0005,0007,1005.5,+23.8,056,0110,1693691117,17.263 00,0005,0007,1005.4,+24.2,055,0103,1693691417,17.298 00,0005,0007,1005.6,+24.1,056,0118,1693691717,17.242 00,0005,0007,1005.6,+23.7,057,0126,1693692017,17.253 00,0005,0007,1005.5,+24.0,055,0118,1693692317,17.237 00,0005,0007,1005.7,+23.4,057,0110,1693692617,17.234 00,0005,0007,1005.6,+22.9,061,0135,1693692917,17.261 00,0005,0007,1005.8,+22.7,060,0117,1693693217,17.243 00,0005,0007,1005.5,+23.2,058,0117,1693693517,17.295 00,0005,0007,1006.0,+22.8,062,0100,1693693817,17.372 00,0005,0007,1005.7,+22.7,061,0128,1693694117,17.365 00,0005,0007,1005.9,+22.7,061,0118,1693694417,17.356 00,0005,0007,1005.5,+23.2,059,0105,1693694717,17.337 00,0000,0001,1005.7,+22.9,060,0123,1693695017,17.338 00,0005,0007,1005.7,+22.9,060,0120,1693695317,17.355 00,0005,0007,1005.6,+22.9,060,0129,1693695617,17.364 00,0005,0007,1005.7,+23.1,059,0124,1693695917,17.308 00,0005,0007,1005.5,+23.2,060,0123,1693696217,17.34 00,0005,0007,1005.6,+22.9,060,0132,1693696517,17.315 00,0005,0007,1005.9,+23.1,059,0126,1693696817,17.299 00,0005,0007,1005.9,+23.2,060,0115,1693697117,17.357 00,0005,0007,1005.9,+23.0,060,0124,1693697417,17.432 00,0005,0007,1006.0,+22.8,061,0140,1693697717,17.445 00,0005,0007,1005.9,+23.0,060,0110,1693698017,17.428 00,0005,0007,1006.0,+22.4,063,0120,1693698317,17.429 00,0005,0007,1006.0,+22.3,062,0107,1693698617,17.41 00,0005,0007,1005.7,+22.5,061,0115,1693698917,17.433 00,0005,0007,1006.0,+22.7,062,0110,1693699217,17.46 00,0005,0007,1006.0,+22.5,062,0112,1693699517,17.397 00,0005,0007,1005.9,+21.8,066,0101,1693699817,17.41 00,0005,0007,1006.0,+22.4,062,0136,1693700117,17.426 00,0005,0007,1005.8,+21.9,065,0145,1693700417,17.4 00,0005,0007,1005.9,+21.9,062,0110,1693700717,17.513 00,0005,0007,1005.9,+22.2,062,0137,1693701017,17.543 00,0005,0007,1006.2,+22.0,063,0111,1693701317,17.547 00,0005,0007,1006.1,+22.4,061,0121,1693701617,17.53 00,0005,0007,1005.8,+22.6,060,0095,1693701917,17.525 00,0005,0007,1005.8,+22.2,062,0105,1693702217,17.514 00,0005,0007,1006.2,+21.6,064,0150,1693702517,17.529 00,0000,0001,1005.6,+22.2,061,0117,1693702817,17.52 00,0005,0007,1005.7,+21.8,065,0124,1693703117,17.479 00,0005,0007,1006.1,+21.6,065,0104,1693703417,17.495 00,0005,0007,1005.6,+21.8,064,0128,1693703717,17.513 00,0005,0007,1005.7,+21.4,065,0121,1693704017,17.512 00,0005,0007,1005.8,+21.4,064,0111,1693704317,17.599 00,0005,0007,1005.8,+21.1,067,0132,1693704617,17.612 00,0005,0007,1005.7,+21.5,063,0106,1693704917,17.618 00,0005,0007,1006.0,+20.9,067,0148,1693705217,17.606 00,0005,0007,1005.7,+21.0,065,0152,1693705517,17.605 00,0005,0007,1005.6,+21.3,065,0106,1693705817,17.599 00,0005,0007,1005.7,+21.7,064,0112,1693706117,17.606 00,0005,0007,1005.5,+21.3,065,0141,1693706417,17.569 00,0005,0007,1005.7,+21.6,065,0123,1693706717,17.604 00,0005,0007,1005.8,+21.6,065,0098,1693707017,17.601 00,0005,0007,1005.5,+21.6,064,0117,1693707317,17.573 00,0005,0007,1005.5,+21.7,066,0111,1693707617,17.543 00,0005,0007,1005.8,+21.5,065,0122,1693707917,17.645 00,0005,0007,1005.4,+21.6,065,0125,1693708217,17.725 00,0005,0007,1005.7,+20.9,068,0113,1693708517,17.696 00,0005,0007,1005.8,+21.5,064,0112,1693708817,17.725 00,0005,0007,1005.5,+21.4,065,0133,1693709117,17.718 00,0000,0001,1005.8,+21.2,066,0128,1693709417,17.693 00,0005,0007,1005.6,+21.5,065,0121,1693709717,17.674 00,0005,0007,1005.9,+21.3,067,0129,1693710017,17.66 00,0005,0007,1005.6,+20.7,068,0124,1693710317,17.668 00,0005,0007,1005.7,+21.0,066,0125,1693710617,17.7 00,0005,0007,1005.5,+21.3,065,0117,1693710917,17.686 00,0005,0007,1005.5,+21.1,065,0135,1693711217,17.651 00,0005,0007,1005.7,+21.2,065,0136,1693711517,17.74 00,0005,0007,1005.6,+21.4,063,0130,1693711817,17.805 00,0005,0007,1005.6,+21.1,066,0112,1693712117,17.786 00,0005,0007,1005.7,+21.2,065,0126,1693712417,17.805 00,0005,0007,1005.8,+21.2,065,0130,1693712717,17.767 00,0005,0007,1005.6,+20.8,065,0134,1693713017,17.778 00,0005,0007,1005.7,+21.3,064,0100,1693713317,17.775 00,0005,0007,1005.4,+21.4,063,0118,1693713617,17.77 00,0005,0007,1005.6,+21.3,063,0132,1693713917,17.777 00,0005,0007,1005.5,+21.3,063,0128,1693714217,17.78 00,0005,0007,1005.4,+21.0,064,0117,1693714517,17.767 00,0005,0007,1005.4,+21.4,062,0140,1693714817,17.716 00,0005,0007,1005.6,+20.5,066,0106,1693715117,17.819 00,0005,0007,1005.5,+21.0,065,0104,1693715417,17.902 00,0005,0007,1005.5,+21.1,065,0124,1693715717,17.879 00,0005,0007,1005.3,+21.3,065,0131,1693716017,17.886 00,0005,0007,1005.6,+21.8,063,0113,1693716317,17.874 00,0005,0007,1005.5,+22.1,064,0119,1693716617,17.879 00,0005,0007,1005.3,+22.1,062,0115,1693716917,17.856 00,0005,0007,1005.4,+22.1,064,0119,1693717217,17.855 00,0005,0007,1005.1,+22.4,062,0120,1693717517,17.858 00,0005,0007,1005.2,+22.4,064,0115,1693717817,17.851 00,0005,0007,1005.1,+22.8,060,0136,1693718117,17.844 00,0005,0007,1005.2,+23.1,058,0122,1693718417,17.803 00,0005,0007,1004.9,+23.3,058,0137,1693718717,17.919 00,0005,0007,1005.1,+23.5,056,0138,1693719018,18.007 00,0005,0007,1004.8,+23.6,055,0118,1693719317,17.958 00,0005,0007,1004.8,+23.9,055,0125,1693719617,17.957 00,0005,0007,1004.9,+24.3,055,0116,1693719917,17.964 00,0005,0007,1005.1,+24.2,057,0125,1693720217,17.961 00,0005,0007,1004.7,+24.7,051,0135,1693720517,17.949 00,0005,0007,1004.9,+24.8,049,0122,1693720817,17.941 00,0005,0007,1005.1,+25.3,048,0102,1693721117,17.928 00,0005,0007,1004.9,+25.4,049,0135,1693721417,17.95 00,0005,0007,1004.9,+25.8,045,0108,1693721717,17.895 00,0005,0007,1004.8,+26.2,045,0116,1693722017,17.922 00,0005,0007,1005.0,+26.5,045,0123,1693722318,18.022 00,0005,0007,1004.9,+26.6,043,0104,1693722618,18.042 00,0005,0007,1005.0,+27.0,043,0122,1693722918,18.059 00,0005,0007,1004.9,+27.1,043,0110,1693723218,18.061 00,0005,0007,1005.2,+27.2,041,0120,1693723518,18.052 00,0005,0007,1005.2,+27.2,042,0118,1693723818,18.042 00,0005,0007,1004.8,+27.9,041,0109,1693724118,18.016 00,0005,0007,1004.7,+28.2,041,0127,1693724418,18.027 00,0005,0007,1004.8,+28.3,040,0144,1693724718,18.038 00,0005,0007,1004.3,+29.7,037,0111,1693725018,18.002 00,0005,0007,1004.4,+30.7,036,0109,1693725318,18.021 00,0005,0007,1004.7,+30.2,037,0117,1693725618,18.03 00,0005,0007,1004.8,+30.2,036,0141,1693725918,18.133 00,0005,0007,1005.0,+29.8,036,0130,1693726218,18.183 00,0005,0007,1005.0,+29.8,037,0109,1693726518,18.177 00,0005,0007,1005.1,+29.8,036,0116,1693726818,18.168 00,0005,0007,1004.7,+29.5,035,0121,1693727118,18.167 00,0005,0007,1004.7,+29.8,034,0121,1693727418,18.182 00,0005,0007,1004.9,+29.9,034,0100,1693727718,18.145 00,0005,0007,1004.7,+30.3,035,0134,1693728018,18.125 00,0005,0007,1004.7,+30.1,033,0117,1693728318,18.143 00,0005,0007,1004.7,+30.4,033,0114,1693728618,18.138 00,0005,0007,1004.7,+30.5,033,0116,1693728918,18.329 00,0005,0007,1004.7,+30.1,031,0100,1693729218,18.115 00,0005,0007,1004.7,+30.5,032,0119,1693729518,18.234 00,0005,0007,1004.5,+30.6,031,0118,1693729818,18.266 00,0005,0007,1004.7,+30.7,032,0105,1693730118,18.681 00,0005,0007,1004.5,+30.7,031,0140,1693730418,18.258 00,0005,0007,1004.7,+30.9,032,0108,1693730718,18.251 00,0005,0007,1004.2,+31.0,030,0122,1693731018,18.249 00,0005,0007,1004.4,+31.6,027,0135,1693731318,18.281 00,0005,0007,1004.6,+31.2,027,0106,1693731618,18.24 00,0005,0007,1004.5,+31.5,029,0093,1693731918,18.226 00,0005,0007,1004.3,+31.4,025,0116,1693732218,18.255 00,0005,0007,1004.4,+31.4,026,0119,1693732518,18.218 00,0005,0007,1004.1,+31.6,026,0126,1693732818,18.252 00,0005,0007,1004.1,+30.5,027,0094,1693733118,18.33 00,0005,0007,1004.2,+31.5,026,0104,1693733418,18.396 00,0005,0007,1003.9,+31.6,025,0123,1693733718,18.366 00,0005,0007,1003.9,+31.2,024,0133,1693734018,18.359 00,0005,0007,1004.1,+31.4,022,0107,1693734318,18.384 00,0005,0007,1003.9,+31.7,024,0115,1693734618,18.349 00,0005,0007,1003.9,+32.2,021,0131,1693734918,18.378 00,0005,0007,1003.9,+32.1,024,0108,1693735218,18.343 00,0005,0007,1003.7,+31.9,024,0106,1693735518,18.366 00,0005,0007,1003.7,+31.6,024,0106,1693735818,18.379 00,0005,0007,1003.4,+31.4,023,0099,1693736118,18.338 00,0005,0007,1003.3,+32.0,024,0113,1693736418,18.327 00,0005,0007,1003.3,+32.4,026,0127,1693736718,18.434 00,0005,0007,1003.2,+32.0,023,0111,1693737018,18.504 00,0005,0007,1003.2,+32.3,024,0122,1693737318,18.494 00,0005,0007,1003.5,+32.1,023,0116,1693737618,18.497 00,0005,0007,1003.2,+32.4,025,0116,1693737918,18.492 00,0005,0007,1003.3,+32.7,024,0127,1693738218,18.469 00,0005,0007,1003.3,+33.0,025,0111,1693738518,18.49 00,0005,0007,1003.0,+32.6,023,0107,1693738818,18.506 00,0005,0007,1002.9,+32.4,023,0122,1693739118,18.454 00,0005,0007,1003.1,+32.1,024,0116,1693739418,18.474 00,0005,0007,1002.7,+31.9,025,0092,1693739718,18.452 00,0000,0001,1002.8,+32.5,023,0124,1693740018,18.443 00,0005,0007,1003.1,+32.8,024,0108,1693740318,18.54 00,0005,0007,1002.7,+32.5,023,0130,1693740618,18.608 00,0005,0007,1002.7,+32.7,023,0098,1693740918,18.6 00,0005,0007,1002.7,+33.1,022,0102,1693741218,18.59 00,0005,0007,1002.6,+32.1,022,0135,1693741518,18.612 00,0005,0007,1002.3,+32.5,023,0111,1693741818,18.619 00,0005,0007,1002.5,+33.0,022,0095,1693742118,18.584 00,0005,0007,1002.1,+33.1,022,0105,1693742418,18.607 00,0005,0007,1002.2,+33.2,022,0119,1693742718,18.582 00,0005,0007,1002.3,+32.9,023,0124,1693743018,18.559 00,0005,0007,1002.2,+32.7,023,0112,1693743318,18.635 00,0005,0007,1001.9,+33.0,021,0118,1693743618,18.985 00,0005,0007,1001.6,+33.7,021,0106,1693743918,18.682 00,0005,0007,1001.9,+33.4,021,0120,1693744218,18.73 00,0005,0007,1001.6,+34.1,024,0112,1693744518,18.728 00,0005,0007,1002.0,+33.4,022,0130,1693744818,18.715 00,0005,0007,1001.7,+33.1,023,0115,1693745118,18.716 00,0005,0007,1001.5,+33.2,021,0129,1693745418,18.692 00,0005,0007,1001.6,+33.3,022,0103,1693745718,18.719 00,0005,0007,1001.4,+33.1,022,0094,1693746018,18.715 00,0005,0007,1001.4,+32.6,021,0098,1693746318,18.678 00,0005,0007,1001.6,+33.0,021,0098,1693746618,18.737 00,0005,0007,1001.4,+32.8,020,0117,1693746918,18.682 00,0005,0007,1001.7,+32.9,021,0104,1693747218,18.687 00,0005,0007,1001.7,+32.9,021,0127,1693747518,18.814 00,0005,0007,1001.3,+33.0,019,0115,1693747818,18.829 00,0005,0007,1001.2,+33.4,021,0114,1693748118,18.829 00,0005,0007,1001.5,+33.3,020,0121,1693748418,18.819 00,0005,0007,1001.1,+32.9,020,0109,1693748718,18.826 00,0005,0007,1001.2,+33.1,023,0128,1693749018,18.825 00,0005,0007,1001.1,+33.1,021,0138,1693749318,18.816 00,0005,0007,1001.2,+33.5,021,0116,1693749618,18.827 00,0005,0007,1000.8,+33.7,021,0117,1693749918,18.836 00,0005,0007,1000.7,+33.2,024,0101,1693750218,18.831 00,0005,0007,1001.0,+33.0,023,0125,1693750518,18.84 00,0005,0007,1000.7,+32.5,024,0128,1693750818,18.806 00,0005,0007,1000.6,+32.7,021,0121,1693751118,18.921 00,0005,0007,1000.8,+32.6,022,0126,1693751418,18.976 00,0005,0007,1000.7,+33.2,022,0103,1693751718,18.966 00,0005,0007,1000.6,+33.3,022,0097,1693752018,18.965 00,0005,0007,1000.6,+33.5,022,0111,1693752319,19.001 00,0005,0007,1000.7,+32.9,025,0116,1693752618,18.964 00,0005,0007,1000.3,+33.1,023,0121,1693752918,18.974 00,0005,0007,1000.6,+32.9,027,0104,1693753218,18.963 00,0005,0007,1000.2,+33.3,021,0125,1693753518,18.978 00,0005,0007,1000.5,+33.5,020,0107,1693753818,18.973 00,0005,0007,1000.3,+33.0,021,0125,1693754118,18.994 00,0005,0007,1000.1,+33.2,020,0117,1693754418,18.945 00,0005,0007,1000.0,+32.5,022,0123,1693754719,19.042 00,0005,0007,1000.4,+32.4,026,0105,1693755019,19.077 00,0005,0007,1000.3,+32.1,026,0106,1693755319,19.1 00,0005,0007,1000.3,+32.1,024,0105,1693755619,19.075 00,0005,0007,1000.3,+31.9,025,0127,1693755919,19.088 00,0005,0007,1000.4,+31.5,027,0132,1693756219,19.075 00,0005,0007,1000.2,+31.4,027,0114,1693756519,19.094 00,0005,0007,1000.1,+30.8,030,0105,1693756819,19.083 00,0005,0007,1000.2,+31.0,030,0099,1693757119,19.098 00,0005,0007,1000.4,+30.7,030,0128,1693757419,19.069 00,0005,0007,1000.0,+30.4,029,0118,1693757719,19.068 00,0005,0007,1000.0,+30.4,029,0121,1693758019,19.066 00,0005,0007,1000.1,+30.0,031,0126,1693758319,19.133 00,0005,0007,0999.8,+29.7,034,0118,1693758619,19.215 00,0005,0007,0999.9,+29.6,034,0120,1693758919,19.196 00,0005,0007,0999.9,+29.2,032,0119,1693759219,19.177 00,0005,0007,1000.1,+28.7,032,0113,1693759519,19.186 00,0005,0007,1000.1,+28.6,038,0113,1693759819,19.146 00,0005,0007,0999.9,+28.6,037,0108,1693760119,19.167 00,0005,0007,0999.8,+28.5,037,0113,1693760419,19.146 00,0005,0007,1000.0,+28.1,036,0108,1693760719,19.144 00,0005,0007,0999.9,+27.8,035,0102,1693761019,19.156 00,0005,0007,1000.0,+27.5,036,0120,1693761319,19.159 00,0005,0007,0999.9,+27.4,040,0112,1693761619,19.149 00,0005,0007,0999.9,+26.9,043,0104,1693761919,19.255 00,0005,0007,1000.1,+27.2,041,0104,1693762219,19.282 00,0005,0007,0999.9,+27.2,040,0119,1693762519,19.29 00,0005,0007,0999.8,+26.9,041,0126,1693762819,19.289 00,0005,0007,0999.9,+26.4,040,0099,1693763119,19.292 00,0005,0007,1000.1,+25.4,043,0116,1693763419,19.261 00,0005,0007,1000.0,+25.6,045,0127,1693763719,19.288 00,0005,0007,1000.1,+25.9,045,0095,1693764019,19.269 00,0005,0007,1000.1,+24.9,048,0125,1693764319,19.238 00,0000,0001,1000.4,+25.4,044,0118,1693764619,19.241 00,0005,0007,1000.1,+25.2,045,0132,1693764919,19.23 00,0005,0007,1000.1,+25.3,042,0121,1693765219,19.241 00,0005,0007,0999.9,+25.4,041,0124,1693765519,19.359 00,0005,0007,1000.0,+25.5,043,0116,1693765819,19.391 00,0005,0007,1000.0,+24.7,045,0123,1693766119,19.393 00,0005,0007,0999.9,+24.4,049,0116,1693766419,19.408 00,0005,0007,1000.0,+24.6,049,0119,1693766719,19.396 00,0005,0007,1000.1,+24.1,047,0113,1693767019,19.378 00,0005,0007,1000.0,+23.8,050,0105,1693767319,19.341 00,0005,0007,0999.9,+24.1,047,0119,1693767619,19.336 00,0000,0001,0999.8,+24.4,045,0106,1693767919,19.369 00,0005,0007,0999.6,+24.3,043,0126,1693768219,19.509 00,0005,0007,0999.8,+24.3,044,0121,1693768519,19.419 00,0005,0007,0999.5,+24.4,046,0106,1693768819,19.501 00,0005,0007,0999.4,+24.5,047,0125,1693769119,19.526 00,0005,0007,0999.8,+24.3,044,0129,1693769419,19.487 00,0005,0007,0999.5,+23.7,048,0104,1693769719,19.478 00,0005,0007,0999.7,+23.9,048,0125,1693770019,19.477 00,0005,0007,0999.4,+23.8,044,0106,1693770319,19.474 00,0005,0007,0999.5,+24.1,047,0127,1693770619,19.471 00,0005,0007,0999.4,+23.8,047,0110,1693770919,19.456 00,0005,0007,0999.8,+22.9,053,0119,1693771219,19.433 00,0005,0007,0999.8,+22.8,050,0112,1693771519,19.438 00,0005,0007,0999.5,+22.5,055,0130,1693771819,19.453 00,0005,0007,0999.3,+23.1,052,0124,1693772119,19.424 00,0005,0007,0999.5,+22.6,051,0120,1693772419,19.405 00,0005,0007,0999.5,+23.0,048,0117,1693772719,19.507 00,0005,0007,0999.4,+23.4,045,0104,1693773019,19.569 00,0005,0007,0999.8,+23.6,044,0121,1693773319,19.55 00,0005,0007,0999.7,+24.0,041,0111,1693773619,19.63 00,0005,0007,0999.9,+23.3,046,0130,1693773919,19.543 00,0005,0007,0999.6,+23.4,044,0117,1693774219,19.677 00,0005,0007,0999.8,+23.6,046,0135,1693774519,19.742 00,0005,0007,0999.7,+24.0,045,0137,1693774819,19.521 00,0005,0007,0999.9,+24.0,042,0116,1693775119,19.823 00,0000,0001,1000.3,+24.1,045,0119,1693775419,19.538 00,0005,0007,1000.6,+24.5,041,0116,1693775719,19.529 00,0005,0007,1000.5,+25.0,038,0122,1693776019,19.513 00,0005,0007,1000.4,+25.0,038,0145,1693776319,19.622 00,0005,0007,1000.5,+25.2,039,0123,1693776619,19.646 00,0005,0007,1000.7,+25.3,039,0119,1693776919,19.639 00,0005,0007,1000.5,+25.4,042,0124,1693777219,19.651 00,0005,0007,1000.6,+25.4,044,0119,1693777519,19.635 00,0005,0007,1000.8,+25.1,046,0125,1693777819,19.629 00,0005,0007,1000.6,+25.1,046,0107,1693778119,19.601 00,0005,0007,1000.7,+24.7,049,0113,1693778419,19.668 00,0005,0007,1000.8,+24.6,048,0119,1693778719,19.827 00,0005,0007,1000.6,+24.4,049,0131,1693779019,19.606 00,0005,0007,1000.5,+24.2,050,0126,1693779319,19.602 00,0005,0007,1000.4,+24.2,050,0104,1693779619,19.639 00,0005,0007,1000.3,+24.0,049,0110,1693779919,19.691 00,0005,0007,1000.2,+23.9,049,0122,1693780219,19.771 00,0005,0007,1000.3,+23.7,051,0096,1693780519,19.746 00,0005,0007,1000.2,+23.7,051,0115,1693780819,19.77 00,0005,0007,1000.3,+23.8,050,0115,1693781119,19.799 00,0005,0007,1000.2,+23.8,050,0131,1693781419,19.802 00,0005,0007,1000.4,+23.6,052,0117,1693781719,19.857 00,0005,0007,1000.4,+23.6,052,0125,1693782019,19.71 00,0005,0007,1000.2,+23.1,054,0120,1693782319,19.781 00,0005,0007,1000.6,+23.2,054,0120,1693782619,19.708 00,0005,0007,1000.6,+22.8,056,0120,1693782919,19.733 00,0005,0007,1000.6,+23.2,055,0119,1693783219,19.721 00,0005,0007,1000.6,+23.1,056,0117,1693783519,19.824 00,0005,0007,1000.4,+22.7,058,0114,1693783819,19.822 00,0005,0007,1000.6,+22.9,057,0103,1693784119,19.819 00,0005,0007,1000.4,+22.4,060,0106,1693784419,19.903 00,0005,0007,1000.7,+22.5,059,0129,1693784719,19.791 00,0005,0007,1000.4,+22.4,060,0125,1693785019,19.882 00,0005,0007,1000.5,+22.3,061,0112,1693785319,19.859 00,0005,0007,1000.5,+22.4,060,0108,1693785619,19.775 00,0005,0007,1000.3,+22.3,060,0120,1693785919,19.769 00,0005,0007,1000.7,+22.5,060,0126,1693786219,19.785 00,0005,0007,1000.5,+22.5,060,0117,1693786519,19.806 00,0005,0007,1000.5,+22.5,059,0140,1693786819,19.796 00,0005,0007,1000.2,+22.7,058,0130,1693787120,20.008 00,0005,0007,1000.3,+22.5,061,0103,1693787419,19.892 00,0005,0007,1000.2,+22.5,059,0131,1693787719,19.985 00,0005,0007,1000.4,+22.4,060,0126,1693788019,19.954 00,0005,0007,0999.9,+22.5,060,0133,1693788319,19.929 00,0005,0007,1000.1,+22.3,061,0120,1693788619,19.858 00,0005,0007,1000.3,+22.3,062,0102,1693788919,19.889 00,0005,0007,1000.1,+22.3,061,0114,1693789219,19.868 00,0005,0007,1000.1,+22.2,061,0105,1693789519,19.857 00,0005,0007,1000.2,+22.3,061,0132,1693789819,19.859 00,0005,0007,1000.2,+22.2,061,0102,1693790119,19.863 00,0005,0007,1000.1,+22.2,059,0132,1693790419,19.836 00,0005,0007,1000.0,+22.4,060,0122,1693790719,19.916 00,0005,0007,0999.9,+22.5,059,0118,1693791019,19.972 00,0005,0007,0999.9,+22.5,060,0118,1693791320,20.103 00,0005,0007,1000.0,+22.5,060,0133,1693791620,20.078 00,0005,0007,0999.8,+22.4,060,0126,1693791920,20.071 00,0005,0007,1000.1,+22.6,060,0124,1693792219,19.958 00,0005,0007,1000.2,+22.6,060,0129,1693792519,19.961 00,0005,0007,1000.2,+22.6,060,0108,1693792820,20.058 00,0005,0007,1000.1,+22.6,060,0124,1693793120,20.046 00,0005,0007,1000.1,+22.7,059,0112,1693793419,19.928 00,0005,0007,0999.8,+22.7,059,0123,1693793719,19.983 00,0005,0007,1000.0,+22.6,059,0104,1693794019,19.951 00,0005,0007,0999.7,+22.7,059,0103,1693794320,20.024 00,0005,0007,0999.9,+22.5,060,0110,1693794620,20.16 00,0005,0007,0999.9,+22.5,060,0124,1693794920,20.121 00,0005,0007,0999.6,+22.6,059,0109,1693795220,20.06 00,0005,0007,0999.6,+22.7,056,0114,1693795520,20.029 00,0005,0007,0999.5,+22.6,057,0112,1693795820,20.115 00,0005,0007,0999.4,+22.7,055,0131,1693796120,20.116 00,0005,0007,0999.3,+22.9,053,0116,1693796420,20.063 00,0005,0007,0999.5,+22.9,052,0121,1693796720,20.061 00,0005,0007,0999.3,+23.0,052,0112,1693797020,20.01 00,0005,0007,0999.3,+23.0,052,0132,1693797319,20 00,0005,0007,0999.4,+23.1,052,0112,1693797620,20.089 00,0005,0007,0999.4,+23.1,051,0123,1693797920,20.282 00,0005,0007,0999.2,+23.1,052,0113,1693798220,20.152 00,0005,0007,0999.3,+23.2,050,0123,1693798520,20.157 00,0005,0007,0999.5,+23.2,050,0111,1693798820,20.192 00,0000,0001,0999.1,+23.0,051,0123,1693799120,20.23 00,0005,0007,0999.4,+23.1,050,0096,1693799420,20.15 00,0005,0007,0999.3,+23.2,050,0110,1693799720,20.138 00,0005,0007,0999.4,+23.1,050,0113,1693800020,20.201 00,0005,0007,0999.2,+22.9,052,0136,1693800320,20.201 00,0005,0007,0999.3,+22.9,052,0109,1693800620,20.161 00,0005,0007,0999.4,+23.2,050,0131,1693800920,20.16 00,0005,0007,0999.4,+23.0,051,0117,1693801220,20.087 00,0005,0007,0999.5,+22.8,052,0105,1693801520,20.156 00,0005,0007,0999.6,+22.8,052,0127,1693801820,20.3 00,0005,0007,0999.5,+22.8,052,0117,1693802120,20.285 00,0005,0007,0999.6,+22.7,053,0119,1693802420,20.336 00,0005,0007,0999.9,+22.2,057,0130,1693802720,20.23 00,0005,0007,0999.8,+21.8,060,0108,1693803020,20.212 00,0005,0007,0999.8,+21.3,062,0121,1693803320,20.248 00,0005,0007,1000.0,+21.0,064,0129,1693803620,20.208 00,0005,0007,0999.9,+20.6,066,0109,1693803920,20.219 00,0005,0007,1000.2,+20.4,067,0127,1693804220,20.231 00,0005,0007,1000.3,+20.3,069,0110,1693804520,20.203 00,0005,0007,1000.5,+20.3,068,0108,1693804820,20.158 00,0005,0007,1000.7,+20.3,068,0113,1693805120,20.363 00,0005,0007,1000.5,+20.0,069,0140,1693805420,20.429 00,0005,0007,1000.2,+20.0,070,0121,1693805720,20.727 00,0005,0007,1000.5,+19.9,070,0125,1693806020,20.322 00,0005,0007,1000.6,+19.7,072,0129,1693806320,20.484 00,0005,0007,1000.6,+19.7,072,0098,1693806620,20.605 00,0005,0007,1000.2,+19.7,073,0129,1693806920,20.38 00,0005,0007,1000.3,+19.7,074,0145,1693807220,20.271 00,0005,0007,1000.2,+19.7,074,0140,1693807520,20.45 00,0005,0007,1000.3,+19.8,074,0126,1693807820,20.415 00,0005,0007,1000.1,+19.8,075,0128,1693808120,20.314 00,0005,0007,1000.0,+19.5,076,0115,1693808420,20.374 00,0005,0007,1000.0,+19.6,075,0127,1693808720,20.554 00,0005,0007,0999.9,+19.5,075,0130,1693809020,20.566 00,0005,0007,1000.0,+19.3,075,0134,1693809320,20.775 00,0005,0007,1000.0,+19.7,075,0124,1693809620,20.386 00,0005,0007,0999.8,+19.4,075,0129,1693809920,20.768 00,0005,0007,1000.0,+19.5,076,0120,1693810220,20.572 00,0005,0007,1000.3,+19.7,076,0124,1693810520,20.367 00,0005,0007,1000.2,+19.7,076,0113,1693811120,20.536 00,0005,0007,1000.0,+19.9,076,0135,1693811420,20.513 00,0005,0007,1000.4,+19.8,076,0132,1693811720,20.592 00,0005,0007,1000.4,+20.2,075,0135,1693812020,20.455 00,0005,0007,1000.5,+20.2,075,0123,1693812320,20.619 00,0005,0007,1000.2,+20.5,074,0098,1693812620,20.45 00,0005,0007,1000.3,+20.5,073,0132,1693812920,20.74 00,0005,0007,1000.7,+20.7,074,0125,1693813220,20.67 00,0005,0007,1000.7,+20.0,075,0139,1693813520,20.628 00,0005,0007,1000.8,+20.1,076,0136,1693813820,20.431 00,0005,0007,1000.7,+20.2,075,0123,1693814120,20.505 00,0005,0007,1001.1,+20.5,075,0125,1693814420,20.538 00,0005,0007,1001.0,+20.4,075,0137,1693814720,20.735 00,0000,0001,1001.0,+20.2,076,0112,1693815020,20.494 00,0005,0007,1001.1,+20.8,075,0120,1693815320,20.407 00,0005,0007,1001.0,+20.9,074,0114,1693815620,20.927 00,0005,0007,1001.3,+20.6,075,0123,1693815920,20.831 00,0005,0007,1001.4,+20.5,075,0128,1693816220,20.918 00,0005,0007,1001.1,+20.5,076,0119,1693816520,20.874 00,0005,0007,1001.1,+20.3,076,0130,1693816820,20.548 00,0005,0007,1001.1,+20.8,076,0132,1693817120,20.605 00,0005,0007,1001.2,+20.9,075,0129,1693817420,20.872 00,0005,0007,1001.4,+20.9,075,0124,1693817720,20.838 00,0005,0007,1001.5,+20.6,075,0115,1693818020,20.877 00,0005,0007,1001.5,+21.0,074,0121,1693818320,20.487 00,0005,0007,1001.3,+21.0,073,0114,1693818620,20.774 00,0005,0007,1001.5,+20.7,073,0140,1693818920,20.641 00,0005,0007,1001.4,+20.9,072,0132,1693819221,21.03 00,0005,0007,1001.6,+21.0,072,0112,1693819520,20.71 00,0005,0007,1001.1,+20.9,071,0113,1693819820,20.61 00,0005,0007,1001.5,+21.0,071,0110,1693820120,20.631 00,0005,0007,1001.3,+20.9,071,0120,1693820420,20.838 00,0005,0007,1001.3,+20.9,071,0124,1693821020,20.601 00,0005,0007,1001.5,+20.8,073,0130,1693821320,20.6 00,0005,0007,1001.5,+21.0,072,0126,1693821620,20.871 00,0005,0007,1001.5,+21.0,072,0109,1693821920,20.778 00,0005,0007,1001.3,+20.9,073,0129,1693822220,20.621 00,0005,0007,1001.4,+21.0,073,0116,1693822520,20.806 00,0005,0007,1001.6,+21.1,072,0110,1693822820,20.834 00,0005,0007,1001.8,+20.8,071,0123,1693823121,21.13 00,0005,0007,1001.4,+20.6,070,0105,1693823420,20.968 00,0005,0007,1001.5,+20.6,071,0114,1693823721,21.147 00,0005,0007,1001.4,+20.4,072,0113,1693824020,20.942 00,0005,0007,1001.6,+20.3,070,0132,1693824320,20.719 00,0005,0007,1001.5,+20.3,071,0118,1693824620,20.674 00,0005,0007,1001.6,+20.3,071,0120,1693824921,21.079 00,0005,0007,1001.3,+20.1,071,0101,1693825221,21.236 00,0005,0007,1001.6,+19.9,072,0114,1693825521,21.032 00,0005,0007,1001.3,+19.9,072,0114,1693825821,21.276 00,0005,0007,1001.5,+19.8,072,0120,1693826120,20.962 00,0005,0007,1001.4,+19.9,071,0123,1693826420,20.985 00,0005,0007,1001.4,+19.8,073,0119,1693826721,21.231 00,0005,0007,1001.5,+19.9,073,0115,1693827021,21.18 00,0005,0007,1001.4,+19.8,072,0120,1693827321,21.397 00,0005,0007,1001.3,+19.9,073,0115,1693827620,20.772 00,0005,0007,1001.2,+19.9,072,0130,1693827920,20.941 00,0005,0007,1001.1,+19.8,073,0098,1693828220,20.755 00,0005,0007,1001.3,+19.5,072,0109,1693828520,20.744 00,0005,0007,1001.4,+19.3,075,0122,1693828820,20.719 00,0005,0007,1001.2,+19.2,075,0120,1693829120,20.871 00,0000,0001,1001.2,+19.3,074,0112,1693829421,21.017 00,0005,0007,1001.0,+19.2,073,0105,1693829720,20.869 00,0005,0007,1001.1,+19.1,075,0124,1693830020,20.723 00,0005,0007,1001.0,+19.2,075,0120,1693830321,21.027 00,0005,0007,1001.1,+19.3,075,0127,1693830620,20.855 00,0005,0007,1001.1,+19.2,074,0101,1693830921,21.132 00,0005,0007,1001.1,+19.1,075,0117,1693831220,20.823 00,0005,0007,1000.7,+19.3,074,0118,1693831521,21.062 00,0005,0007,1001.1,+19.4,074,0120,1693831821,21.315 00,0005,0007,1000.8,+19.5,075,0116,1693832121,21.24 00,0005,0007,1000.7,+19.5,074,0124,1693832421,21.03 00,0005,0007,1000.8,+19.6,072,0128,1693832720,20.811 00,0005,0007,1000.6,+19.8,073,0135,1693833020,20.794 00,0005,0007,1000.9,+20.3,074,0100,1693833320,20.811 00,0005,0007,1000.8,+20.3,073,0128,1693833621,21.077 00,0005,0007,1000.7,+20.3,072,0095,1693833920,20.994 00,0005,0007,1000.7,+20.2,070,0131,1693834520,20.94 00,0005,0007,1000.8,+20.0,071,0117,1693834820,20.929 00,0005,0007,1000.5,+19.9,070,0098,1693835420,20.913 00,0005,0007,1000.6,+19.8,071,0116,1693835720,20.916 00,0000,0001,1000.3,+19.8,070,0135,1693836020,20.885 00,0005,0007,1000.5,+20.1,070,0115,1693836320,20.901 00,0005,0007,1000.6,+19.9,068,0105,1693836620,20.883 00,0005,0007,1000.7,+19.9,069,0115,1693836920,20.901 00,0005,0007,1000.4,+19.8,069,0126,1693837220,20.971 00,0005,0007,1000.4,+19.7,069,0113,1693837521,21.17 00,0005,0007,1000.6,+19.6,068,0108,1693837821,21.243 00,0005,0007,1000.5,+19.7,069,0121,1693838121,21.19 00,0005,0007,1000.4,+19.7,066,0128,1693838421,21.161 00,0005,0007,1000.3,+19.7,067,0097,1693838721,21.174 00,0005,0007,1000.3,+19.7,067,0108,1693839021,21.595 00,0005,0007,1000.4,+19.8,067,0124,1693839321,21.166 00,0005,0007,1000.4,+19.8,067,0139,1693839621,21.197 00,0005,0007,1000.4,+19.7,066,0112,1693839920,20.968 00,0005,0007,1000.3,+19.8,066,0123,1693840221,21.073 00,0005,0007,1000.4,+19.6,065,0103,1693840820,20.931 00,0005,0007,1000.5,+19.8,065,0115,1693841121,21.034 00,0005,0007,1000.4,+19.7,066,0103,1693841421,21.169 00,0005,0007,1000.2,+19.8,065,0113,1693841721,21.067 00,0000,0001,1000.2,+20.0,065,0113,1693842021,21.087 00,0005,0007,1000.5,+20.1,063,0120,1693842321,21.056 00,0005,0007,1000.5,+20.0,063,0112,1693842621,21.07 00,0005,0007,1000.6,+19.8,064,0126,1693842921,21.405 00,0005,0007,1000.9,+19.6,066,0115,1693843221,21.027 00,0005,0007,1000.9,+19.7,065,0125,1693843521,21.047 00,0005,0007,1000.6,+19.8,063,0121,1693843821,21.024 00,0005,0007,1000.7,+19.6,065,0129,1693844121,21.034 00,0005,0007,1000.8,+19.6,064,0110,1693844421,21.034 00,0005,0007,1000.7,+19.6,064,0102,1693844721,21.09 00,0005,0007,1000.8,+19.6,064,0111,1693845021,21.154 00,0005,0007,1000.8,+19.6,064,0111,1693845321,21.141 00,0005,0007,1000.8,+19.7,063,0135,1693845621,21.374 00,0005,0007,1000.8,+19.7,063,0117,1693845921,21.459 00,0005,0007,1001.2,+19.8,062,0117,1693846221,21.115 00,0005,0007,1001.3,+19.7,064,0131,1693846521,21.114 00,0005,0007,1001.2,+19.5,067,0116,1693846821,21.111 00,0005,0007,1001.1,+19.5,067,0107,1693847121,21.112 00,0005,0007,1001.3,+19.8,063,0107,1693847421,21.093 00,0005,0007,1001.2,+19.7,065,0140,1693847721,21.19 00,0005,0007,1001.3,+19.5,066,0131,1693848021,21.099 00,0005,0007,1001.5,+19.6,065,0133,1693848321,21.193 00,0005,0007,1001.4,+19.4,065,0110,1693848621,21.566 00,0005,0007,1001.2,+19.5,066,0119,1693848921,21.222 00,0005,0007,1001.5,+19.4,067,0129,1693849221,21.22 00,0005,0007,1001.4,+19.4,067,0112,1693849521,21.178 00,0005,0007,1001.4,+19.5,067,0110,1693849821,21.408 00,0005,0007,1001.4,+19.6,066,0131,1693850121,21.546 00,0005,0007,1001.6,+19.6,067,0114,1693850421,21.367 00,0005,0007,1001.7,+19.6,067,0111,1693850721,21.196 00,0005,0007,1001.6,+19.5,066,0122,1693851021,21.207 00,0005,0007,1001.8,+19.5,066,0107,1693851321,21.158 00,0005,0007,1001.6,+19.6,064,0099,1693851621,21.139 00,0005,0007,1001.8,+19.7,063,0131,1693851921,21.246 00,0005,0007,1001.8,+19.6,064,0136,1693852221,21.308 00,0005,0007,1001.7,+19.6,065,0120,1693852521,21.693 00,0005,0007,1001.7,+19.7,064,0114,1693852821,21.334 00,0005,0007,1001.4,+19.6,064,0098,1693853121,21.279 00,0005,0007,1001.8,+19.7,062,0119,1693853421,21.271 00,0005,0007,1001.6,+19.5,064,0115,1693853721,21.288 00,0005,0007,1001.6,+19.7,062,0111,1693854021,21.26 00,0005,0007,1001.6,+19.7,062,0118,1693854321,21.289 00,0005,0007,1001.6,+19.8,061,0118,1693854621,21.273 00,0005,0007,1001.7,+19.6,063,0120,1693854921,21.258 00,0005,0007,1001.7,+19.7,063,0106,1693855221,21.272 00,0005,0007,1001.6,+19.6,063,0103,1693855521,21.333 00,0005,0007,1001.3,+19.7,062,0125,1693855821,21.383 00,0005,0007,1001.7,+19.7,062,0108,1693856121,21.377 00,0005,0007,1001.5,+19.7,062,0119,1693856421,21.386 00,0005,0007,1001.3,+19.7,062,0122,1693856721,21.329 00,0005,0007,1001.6,+19.7,062,0122,1693857021,21.36 00,0005,0007,1001.5,+19.7,063,0099,1693857321,21.374 00,0005,0007,1001.7,+19.6,064,0110,1693857621,21.369 00,0005,0007,1001.7,+19.7,063,0143,1693857921,21.343 00,0005,0007,1001.4,+19.8,063,0129,1693858221,21.347 00,0005,0007,1001.6,+19.7,063,0129,1693858521,21.301 00,0005,0007,1001.6,+19.8,062,0113,1693858821,21.33 00,0005,0007,1001.5,+19.8,063,0113,1693859121,21.387 00,0005,0007,1001.5,+19.8,063,0103,1693859421,21.477 00,0005,0007,1001.5,+19.8,063,0120,1693859721,21.453 00,0005,0007,1001.8,+19.7,064,0119,1693860021,21.46 00,0005,0007,1001.9,+19.7,064,0106,1693860321,21.449 00,0000,0001,1002.0,+19.7,063,0117,1693860621,21.432 00,0005,0007,1001.6,+19.7,063,0117,1693860921,21.409 00,0005,0007,1001.8,+19.7,063,0118,1693861221,21.494 00,0005,0007,1001.6,+19.6,065,0107,1693861521,21.407 00,0005,0007,1001.7,+19.7,064,0119,1693861821,21.373 00,0005,0007,1001.7,+19.7,063,0105,1693862121,21.39 00,0005,0007,1001.7,+19.4,066,0126,1693862421,21.393 00,0005,0007,1001.7,+19.6,065,0110,1693862721,21.457 00,0005,0007,1001.5,+19.6,064,0118,1693863021,21.538 00,0005,0007,1001.9,+19.4,065,0119,1693863321,21.529 00,0005,0007,1001.5,+19.6,064,0118,1693863621,21.488 00,0000,0001,1001.8,+19.4,067,0115,1693863921,21.523 00,0005,0007,1001.6,+19.5,066,0128,1693864221,21.531 00,0005,0007,1001.6,+19.8,064,0102,1693864521,21.474 00,0005,0007,1001.6,+19.3,069,0112,1693864821,21.493 00,0005,0007,1001.5,+19.6,067,0103,1693865121,21.482 00,0005,0007,1001.4,+20.0,063,0130,1693865421,21.459 00,0005,0007,1001.6,+19.9,063,0120,1693865721,21.485 00,0005,0007,1001.8,+20.0,062,0123,1693866021,21.463 00,0005,0007,1001.8,+19.7,067,0106,1693866321,21.547 00,0005,0007,1002.0,+19.4,069,0130,1693866621,21.589 00,0005,0007,1001.6,+19.8,064,0131,1693866921,21.593 00,0005,0007,1001.7,+19.3,069,0112,1693867221,21.575 00,0005,0007,1001.6,+19.8,064,0109,1693867521,21.58 00,0005,0007,1001.7,+19.3,070,0111,1693867821,21.569 00,0005,0007,1001.2,+19.9,064,0132,1693868121,21.568 00,0005,0007,1001.5,+19.1,071,0105,1693868421,21.563 00,0005,0007,1001.5,+19.8,065,0113,1693868721,21.551 00,0005,0007,1001.7,+19.0,070,0120,1693869021,21.551 00,0005,0007,1001.3,+19.9,064,0093,1693869321,21.552 00,0005,0007,1001.4,+19.4,069,0129,1693869621,21.54 00,0005,0007,1001.3,+19.8,065,0103,1693869921,21.622 00,0005,0007,1001.5,+20.0,063,0135,1693870221,21.651 00,0005,0007,1001.5,+20.0,063,0115,1693870521,21.666 00,0005,0007,1001.3,+19.9,065,0105,1693870821,21.644 00,0005,0007,1001.5,+19.8,067,0106,1693871121,21.682 00,0005,0007,1001.4,+19.8,066,0105,1693871421,21.639 00,0005,0007,1001.7,+20.0,064,0118,1693871721,21.665 00,0005,0007,1001.6,+20.1,065,0087,1693872021,21.64 00,0005,0007,1001.8,+20.4,061,0108,1693872321,21.653 00,0005,0007,1001.7,+20.2,063,0119,1693872621,21.632 00,0005,0007,1001.5,+20.4,062,0129,1693872921,21.629 00,0005,0007,1001.5,+20.4,063,0115,1693873221,21.63 00,0005,0007,1001.6,+20.4,061,0107,1693873521,21.713 00,0005,0007,1001.7,+20.3,063,0127,1693873821,21.752 00,0005,0007,1001.8,+20.4,062,0117,1693874121,21.751 00,0005,0007,1001.4,+19.8,068,0115,1693874421,21.722 00,0005,0007,1001.3,+19.4,069,0114,1693874721,21.722 00,0005,0007,1001.5,+19.9,065,0117,1693875021,21.727 00,0005,0007,1001.2,+19.1,070,0105,1693875321,21.689 00,0005,0007,1001.1,+19.4,068,0126,1693875621,21.724 00,0005,0007,1001.3,+19.5,068,0119,1693875921,21.694 00,0005,0007,1001.3,+19.5,068,0114,1693876221,21.727 00,0005,0007,1001.3,+19.4,068,0119,1693876521,21.688 00,0005,0007,1000.9,+19.0,070,0099,1693876821,21.687 00,0005,0007,1001.1,+19.0,071,0112,1693877121,21.811 00,0005,0007,1001.0,+19.4,068,0124,1693877421,21.86 00,0005,0007,1001.0,+19.2,070,0123,1693877721,21.825 00,0005,0007,1000.7,+19.7,066,0148,1693878021,21.788 00,0005,0007,1001.0,+19.7,066,0114,1693878321,21.797 00,0005,0007,1000.8,+19.6,067,0129,1693878621,21.815 00,0005,0007,1000.7,+19.7,067,0120,1693878921,21.826 00,0005,0007,1001.1,+19.0,072,0127,1693879221,21.782 00,0005,0007,1001.1,+19.0,072,0129,1693879521,21.762 00,0005,0007,1001.1,+19.5,070,0108,1693879821,21.773 00,0005,0007,1000.8,+19.9,065,0117,1693880121,21.756 00,0000,0001,1001.0,+19.8,066,0121,1693880421,21.745 00,0005,0007,1000.9,+19.4,071,0130,1693880721,21.856 00,0000,0001,1001.1,+20.0,065,0122,1693881021,21.935 00,0005,0007,1001.2,+19.6,069,0099,1693881321,21.927 00,0005,0007,1001.0,+19.7,069,0105,1693881621,21.906 00,0005,0007,1001.1,+19.8,069,0112,1693881921,21.911 00,0005,0007,1001.2,+20.4,063,0119,1693882221,21.878 00,0000,0001,1001.4,+20.3,065,0115,1693882521,21.869 00,0005,0007,1001.3,+20.5,062,0113,1693882821,21.87 00,0005,0007,1001.3,+20.6,064,0118,1693883121,21.858 00,0005,0007,1001.2,+20.3,066,0125,1693883421,21.854 00,0005,0007,1001.0,+20.4,064,0123,1693883721,21.853 00,0000,0001,1001.1,+20.5,065,0116,1693884021,21.842 00,0005,0007,1001.2,+19.8,071,0109,1693884321,21.923 00,0005,0007,1001.2,+20.1,068,0121,1693884622,22.006 00,0005,0007,1001.1,+20.3,067,0109,1693884921,21.981 00,0005,0007,1001.0,+20.4,066,0123,1693885221,21.994 00,0005,0007,1001.1,+20.3,066,0109,1693885521,21.962 00,0005,0007,1001.0,+19.8,072,0110,1693885821,21.946 00,0005,0007,1001.2,+19.9,071,0112,1693886121,21.963 00,0005,0007,1001.3,+19.4,073,0117,1693886421,21.951 00,0005,0007,1001.4,+20.1,067,0106,1693886721,21.934 00,0005,0007,1001.3,+20.2,067,0110,1693887021,21.929 00,0005,0007,1001.4,+20.3,065,0098,1693887321,21.926 00,0005,0007,1001.5,+20.2,068,0123,1693887621,21.935 00,0005,0007,1001.7,+20.0,070,0112,1693887922,22.021 00,0005,0007,1001.7,+19.7,073,0129,1693888222,22.072 00,0005,0007,1001.8,+20.3,069,0112,1693888522,22.054 00,0005,0007,1001.6,+20.0,071,0108,1693888822,22.058 00,0005,0007,1001.2,+20.5,068,0118,1693889122,22.065 00,0005,0007,1001.3,+20.3,070,0111,1693889422,22.076 00,0005,0007,1001.3,+20.4,070,0115,1693889722,22.066 00,0005,0007,1001.1,+20.8,065,0142,1693890022,22.038 00,0005,0007,1001.1,+20.9,065,0122,1693890322,22.024 00,0005,0007,1001.2,+20.9,064,0121,1693890622,22.021 00,0000,0001,1001.3,+21.0,065,0123,1693890921,21.996 00,0005,0007,1001.1,+21.2,063,0101,1693891221,21.987 00,0005,0007,1001.0,+21.2,063,0102,1693891522,22.101 00,0005,0007,1001.2,+21.3,063,0101,1693891822,22.133 00,0005,0007,1001.3,+20.9,066,0131,1693892122,22.145 00,0005,0007,1001.4,+20.6,068,0116,1693892422,22.148 00,0005,0007,1001.3,+20.8,069,0119,1693892722,22.113 00,0005,0007,1001.4,+21.4,064,0121,1693893022,22.1 00,0005,0007,1001.1,+21.5,062,0116,1693893322,22.09 00,0005,0007,1001.2,+21.7,061,0117,1693893622,22.117 00,0005,0007,1001.2,+21.6,064,0119,1693893922,22.094 00,0005,0007,1001.2,+22.1,062,0102,1693894222,22.119 00,0005,0007,1001.5,+22.0,061,0117,1693894522,22.067 00,0005,0007,1001.3,+22.1,063,0128,1693894822,22.065 00,0005,0007,1001.7,+22.2,061,0123,1693895122,22.183 00,0005,0007,1001.7,+22.3,059,0108,1693895422,22.217 00,0005,0007,1001.8,+21.7,062,0121,1693895722,22.213 00,0005,0007,1002.0,+22.0,059,0125,1693896022,22.214 00,0005,0007,1002.3,+21.7,061,0114,1693896322,22.189 00,0005,0007,1002.6,+21.6,063,0105,1693896622,22.233 00,0005,0007,1002.4,+21.4,065,0137,1693896922,22.197 00,0005,0007,1002.3,+21.4,064,0124,1693897222,22.178 00,0005,0007,1002.4,+21.0,068,0117,1693897522,22.161 00,0005,0007,1002.4,+21.0,065,0140,1693897822,22.171 00,0005,0007,1002.7,+20.8,068,0136,1693898122,22.148 00,0005,0007,1002.6,+20.6,068,0132,1693898422,22.181 00,0005,0007,1002.8,+20.6,068,0121,1693898722,22.245 00,0005,0007,1002.7,+20.7,069,0127,1693899022,22.296 00,0005,0007,1002.9,+20.6,072,0131,1693899322,22.297 00,0005,0007,1002.6,+20.7,070,0110,1693899622,22.298 00,0005,0007,1002.8,+20.9,070,0110,1693899922,22.286 00,0005,0007,1002.6,+20.8,070,0102,1693900222,22.537 00,0005,0007,1002.5,+20.8,068,0130,1693900522,22.282 00,0005,0007,1002.1,+20.9,068,0104,1693900822,22.283 00,0005,0007,1002.2,+20.9,071,0096,1693901122,22.264 00,0005,0007,1002.4,+21.2,067,0129,1693901422,22.243 00,0005,0007,1002.2,+21.4,064,0117,1693901722,22.229 00,0005,0007,1002.2,+22.0,069,0101,1693902022,22.251 00,0005,0007,1002.5,+22.6,065,0111,1693902322,22.323 00,0005,0007,1002.3,+22.6,065,0110,1693902622,22.387 00,0005,0007,1002.3,+22.9,063,0132,1693902922,22.369 00,0005,0007,1002.2,+22.9,064,0132,1693903222,22.353 00,0000,0001,1002.5,+23.3,061,0107,1693903522,22.34 00,0005,0007,1002.0,+23.5,061,0118,1693903822,22.436 00,0005,0007,1002.5,+23.7,059,0119,1693904122,22.327 00,0005,0007,1002.3,+23.7,061,0132,1693904422,22.359 00,0005,0007,1002.2,+24.2,060,0115,1693904722,22.333 00,0000,0001,1002.4,+24.1,057,0133,1693905022,22.344 00,0005,0007,1002.2,+23.9,057,0099,1693905322,22.351 00,0005,0007,1002.5,+23.9,055,0124,1693905922,22.407 00,0005,0007,1002.8,+23.9,053,0110,1693906222,22.479 00,0000,0001,1002.6,+24.1,059,0117,1693906522,22.454 00,0005,0007,1002.6,+24.2,057,0121,1693906822,22.453 00,0005,0007,1002.8,+24.2,057,0105,1693907122,22.46 00,0005,0007,1002.8,+24.5,054,0118,1693907422,22.437 00,0005,0007,1003.1,+24.4,055,0127,1693907722,22.463 00,0005,0007,1002.8,+24.3,056,0105,1693908022,22.403 00,0005,0007,1002.8,+24.5,057,0109,1693908322,22.407 00,0005,0007,1002.8,+24.5,058,0125,1693908622,22.442 00,0005,0007,1002.9,+24.3,057,0101,1693908922,22.406 00,0005,0007,1003.0,+24.4,059,0134,1693909222,22.432 00,0005,0007,1002.9,+24.7,053,0129,1693909522,22.513 00,0005,0007,1003.2,+24.8,053,0124,1693909822,22.564 00,0005,0007,1003.2,+24.8,060,0113,1693910122,22.543 00,0005,0007,1003.1,+24.6,058,0104,1693910422,22.544 00,0005,0007,1003.2,+24.4,058,0119,1693910722,22.537 00,0005,0007,1003.0,+24.7,055,0110,1693911022,22.523 00,0005,0007,1003.0,+24.3,060,0117,1693911322,22.505 00,0005,0007,1003.2,+24.4,059,0102,1693911622,22.495 00,0005,0007,1003.1,+24.2,060,0113,1693911922,22.502 00,0005,0007,1003.2,+24.1,060,0102,1693912222,22.52 00,0005,0007,1003.1,+24.2,060,0132,1693912522,22.501 00,0005,0007,1003.1,+24.6,057,0124,1693912822,22.47 00,0005,0007,1003.3,+24.1,055,0124,1693913122,22.584 00,0005,0007,1003.3,+23.9,057,0116,1693913422,22.644 00,0005,0007,1003.0,+23.9,054,0118,1693913722,22.632 00,0005,0007,1003.1,+24.0,057,0101,1693914022,22.643 00,0005,0007,1003.2,+24.2,055,0112,1693914322,22.632 00,0005,0007,1003.4,+24.2,056,0128,1693914622,22.611 00,0005,0007,1003.0,+24.4,056,0123,1693914922,22.62 00,0005,0007,1003.3,+24.2,054,0126,1693915222,22.621 00,0005,0007,1003.4,+24.6,052,0123,1693915522,22.613 00,0005,0007,1003.1,+24.0,055,0118,1693915822,22.599 00,0005,0007,1003.2,+24.4,055,0124,1693916122,22.569 00,0005,0007,1003.1,+24.4,060,0115,1693916422,22.588 00,0005,0007,1003.2,+24.3,061,0131,1693916722,22.671 00,0005,0007,1003.4,+24.2,059,0131,1693917022,22.7 00,0005,0007,1003.2,+24.6,055,0105,1693917322,22.709 00,0005,0007,1003.3,+24.6,058,0116,1693917622,22.713 00,0005,0007,1003.1,+24.7,058,0132,1693917922,22.723 00,0005,0007,1003.3,+24.4,057,0108,1693918222,22.71 00,0005,0007,1003.3,+24.8,056,0110,1693918522,22.707 00,0005,0007,1003.1,+25.1,050,0120,1693918822,22.69 00,0005,0007,1003.5,+24.9,048,0118,1693919122,22.714 00,0005,0007,1003.6,+24.5,049,0123,1693919422,22.7 00,0005,0007,1003.4,+24.1,051,0108,1693919722,22.656 00,0005,0007,1003.4,+23.6,055,0108,1693920022,22.67 00,0005,0007,1003.2,+24.1,052,0110,1693920322,22.763 00,0005,0007,1003.4,+23.8,054,0115,1693920622,22.824 00,0005,0007,1003.1,+23.6,054,0123,1693920922,22.831 00,0005,0007,1003.2,+24.1,051,0106,1693921222,22.777 00,0005,0007,1003.0,+24.2,051,0107,1693921522,22.809 00,0005,0007,1003.2,+24.0,052,0109,1693921822,22.771 00,0005,0007,1002.8,+23.9,056,0116,1693922122,22.792 00,0005,0007,1003.1,+24.4,050,0105,1693922422,22.815 00,0000,0001,1003.3,+24.4,050,0104,1693922722,22.755 00,0005,0007,1003.1,+24.4,050,0113,1693923022,22.758 00,0000,0001,1002.9,+24.5,051,0124,1693923322,22.772 00,0005,0007,1003.1,+24.4,050,0110,1693923622,22.745 00,0005,0007,1003.2,+24.4,049,0113,1693923922,22.886 00,0005,0007,1003.1,+24.5,048,0118,1693924222,22.916 00,0005,0007,1002.9,+24.2,050,0120,1693924522,22.891 00,0005,0007,1003.2,+24.1,052,0125,1693924822,22.876 00,0005,0007,1002.9,+24.2,050,0113,1693925122,22.858 00,0005,0007,1003.1,+24.0,059,0102,1693925422,22.873 00,0005,0007,1003.0,+24.3,050,0130,1693925722,22.894 00,0005,0007,1003.3,+24.2,054,0123,1693926022,22.903 00,0005,0007,1003.3,+24.1,053,0101,1693926322,22.883 00,0005,0007,1003.3,+24.2,052,0129,1693926622,22.855 00,0005,0007,1003.4,+24.1,052,0106,1693926922,22.85 00,0005,0007,1003.4,+24.2,052,0102,1693927222,22.85 00,0005,0007,1003.3,+24.2,051,0110,1693927522,22.95 00,0005,0007,1003.4,+24.1,053,0143,1693928122,22.974 00,0005,0007,1003.5,+24.1,053,0114,1693928422,22.965 00,0005,0007,1003.5,+23.8,055,0118,1693929022,22.959 00,0005,0007,1003.5,+23.8,054,0107,1693929322,22.972 00,0005,0007,1003.4,+23.7,054,0119,1693929922,22.934 00,0005,0007,1003.4,+23.8,054,0127,1693930222,22.916 00,0005,0007,1003.3,+23.3,058,0121,1693930522,22.952 00,0005,0007,1003.7,+23.1,059,0125,1693930822,22.949 00,0005,0007,1003.5,+23.1,059,0146,1693931123,23.005 00,0005,0007,1003.8,+23.4,058,0121,1693931423,23.068 00,0005,0007,1003.7,+23.2,057,0117,1693931723,23.068 00,0005,0007,1003.8,+22.5,061,0137,1693932023,23.212 00,0005,0007,1003.7,+23.0,060,0106,1693932323,23.049 00,0005,0007,1004.2,+22.6,062,0117,1693932623,23.067 00,0005,0007,1004.1,+23.2,058,0120,1693932923,23.04 00,0005,0007,1004.4,+22.4,063,0109,1693933223,23.06 00,0005,0007,1004.6,+22.9,062,0125,1693933523,23.029 00,0005,0007,1004.7,+22.8,061,0115,1693933823,23.019 00,0005,0007,1004.5,+22.9,063,0119,1693934123,23.03 00,0005,0007,1004.7,+22.3,067,0128,1693934423,23.031 00,0005,0007,1005.0,+22.7,064,0123,1693934723,23.112 00,0005,0007,1005.0,+22.6,066,0104,1693935023,23.146 00,0005,0007,1004.9,+22.2,067,0122,1693935323,23.151 00,0005,0007,1004.9,+22.6,065,0120,1693935623,23.174 00,0005,0007,1004.8,+21.8,070,0110,1693935923,23.151 00,0005,0007,1005.1,+22.2,067,0129,1693936223,23.141 00,0005,0007,1005.1,+22.4,066,0105,1693936523,23.149 00,0005,0007,1005.1,+22.2,068,0107,1693936823,23.147 00,0005,0007,1005.0,+22.2,068,0084,1693937123,23.122 00,0005,0007,1004.9,+22.5,067,0114,1693937423,23.126 00,0005,0007,1005.1,+22.3,067,0124,1693937723,23.092 00,0005,0007,1005.0,+22.1,068,0104,1693938023,23.111 00,0005,0007,1005.1,+22.4,066,0121,1693938323,23.19 00,0005,0007,1005.0,+22.4,066,0136,1693938623,23.23 00,0005,0007,1004.9,+22.2,066,0132,1693938923,23.231 00,0005,0007,1004.7,+21.8,070,0112,1693939223,23.244 00,0005,0007,1005.1,+21.6,069,0113,1693939523,23.235 00,0005,0007,1005.1,+22.0,068,0100,1693939823,23.221 00,0005,0007,1005.0,+21.9,069,0104,1693940123,23.198 00,0005,0007,1005.0,+22.1,065,0112,1693940423,23.184 00,0005,0007,1005.2,+22.0,066,0130,1693940723,23.172 00,0005,0007,1005.2,+21.9,066,0127,1693941023,23.183 00,0005,0007,1005.1,+22.0,066,0103,1693941323,23.208 00,0005,0007,1005.1,+21.8,066,0123,1693941623,23.165 00,0005,0007,1005.2,+21.8,065,0134,1693941923,23.291 00,0005,0007,1005.0,+21.6,067,0131,1693942223,23.34 00,0005,0007,1005.0,+21.6,067,0122,1693942523,23.297 00,0005,0007,1005.4,+21.7,065,0103,1693942823,23.288 00,0005,0007,1005.4,+21.7,066,0109,1693943123,23.301 00,0005,0007,1005.2,+21.6,066,0125,1693943423,23.292 00,0005,0007,1005.3,+21.6,066,0098,1693943723,23.298 00,0005,0007,1005.1,+21.1,070,0117,1693944023,23.285 00,0005,0007,1005.1,+21.4,067,0118,1693944323,23.276 00,0005,0007,1005.0,+21.6,066,0138,1693944623,23.287 00,0005,0007,1005.0,+21.6,065,0107,1693944923,23.24 00,0005,0007,1005.0,+21.5,066,0110,1693945223,23.285 00,0005,0007,1005.2,+21.3,069,0120,1693945523,23.322 00,0005,0007,1005.0,+21.2,067,0126,1693945823,23.372 00,0005,0007,1005.0,+21.0,069,0106,1693946123,23.394 00,0005,0007,1005.1,+20.9,069,0116,1693946423,23.386 00,0005,0007,1005.3,+21.3,066,0106,1693946723,23.382 00,0005,0007,1005.0,+21.2,068,0115,1693947023,23.367 00,0005,0007,1005.0,+21.5,066,0124,1693947323,23.354 00,0005,0007,1005.1,+21.6,065,0113,1693947623,23.333 00,0005,0007,1005.2,+21.1,069,0099,1693947923,23.366 00,0005,0007,1005.3,+21.1,068,0101,1693948223,23.355 00,0005,0007,1005.3,+21.1,068,0111,1693948523,23.356 00,0005,0007,1005.1,+21.2,068,0119,1693948823,23.329 00,0005,0007,1005.4,+20.8,070,0101,1693949123,23.449 00,0005,0007,1005.3,+20.8,070,0101,1693949423,23.465 00,0005,0007,1005.4,+21.1,068,0100,1693949723,23.46 00,0005,0007,1005.5,+21.1,070,0112,1693950023,23.471 00,0005,0007,1005.2,+20.9,070,0128,1693950323,23.446 00,0005,0007,1005.3,+21.3,068,0132,1693950623,23.456 00,0005,0007,1005.3,+21.4,068,0107,1693950923,23.446 00,0005,0007,1005.3,+21.3,068,0135,1693951223,23.427 00,0005,0007,1005.0,+21.5,066,0127,1693951523,23.427 00,0005,0007,1004.9,+21.5,067,0110,1693951823,23.406 00,0005,0007,1004.6,+21.4,067,0121,1693952123,23.433 00,0005,0007,1004.7,+21.4,067,0125,1693952423,23.432 00,0005,0007,1005.1,+21.5,066,0109,1693952723,23.541 00,0005,0007,1004.9,+21.1,070,0112,1693953023,23.571 00,0005,0007,1004.6,+21.4,067,0113,1693953323,23.552 00,0005,0007,1004.8,+21.4,066,0129,1693953623,23.541 00,0005,0007,1004.7,+21.4,066,0116,1693953923,23.553 00,0005,0007,1005.1,+21.1,068,0107,1693954223,23.558 00,0005,0007,1004.5,+21.3,066,0134,1693954523,23.505 00,0005,0007,1004.7,+21.4,066,0122,1693954823,23.546 00,0005,0007,1004.5,+21.3,066,0109,1693955123,23.505 00,0005,0007,1004.5,+21.5,064,0112,1693955423,23.512 00,0005,0007,1004.8,+21.4,065,0097,1693955723,23.482 00,0005,0007,1004.8,+21.4,066,0112,1693956023,23.479 00,0005,0007,1004.8,+21.2,068,0119,1693956323,23.608 00,0005,0007,1004.9,+21.1,066,0110,1693956623,23.615 00,0005,0007,1004.6,+21.2,067,0120,1693956923,23.619 00,0005,0007,1004.7,+21.2,066,0141,1693957224,24.007 00,0005,0007,1004.8,+21.1,069,0126,1693957523,23.633 00,0005,0007,1004.7,+21.0,068,0108,1693957823,23.614 00,0005,0007,1004.5,+21.4,066,0112,1693958123,23.599 00,0005,0007,1004.8,+21.5,065,0135,1693958423,23.625 00,0005,0007,1004.5,+21.3,066,0116,1693958723,23.581 00,0005,0007,1004.6,+21.2,068,0113,1693959023,23.567 00,0005,0007,1004.7,+21.3,067,0107,1693959323,23.554 00,0005,0007,1004.8,+21.5,066,0110,1693959623,23.579 00,0005,0007,1004.7,+21.3,068,0105,1693959923,23.658 00,0005,0007,1004.5,+21.2,069,0119,1693960223,23.707 00,0005,0007,1004.9,+21.4,066,0111,1693960523,23.694 00,0005,0007,1004.7,+21.4,066,0108,1693960823,23.689 00,0005,0007,1004.4,+21.1,069,0119,1693961123,23.678 00,0005,0007,1004.5,+21.1,068,0123,1693961423,23.657 00,0005,0007,1004.4,+21.2,068,0098,1693961723,23.676 00,0005,0007,1004.7,+21.0,069,0118,1693962023,23.642 00,0005,0007,1004.8,+21.0,070,0105,1693962323,23.633 00,0005,0007,1004.8,+20.6,071,0100,1693962623,23.658 00,0005,0007,1004.5,+20.7,071,0117,1693962923,23.679 00,0005,0007,1004.4,+21.1,069,0101,1693963223,23.664 00,0005,0007,1004.7,+21.4,067,0118,1693963523,23.753 00,0005,0007,1004.5,+21.6,065,0132,1693963823,23.757 00,0005,0007,1004.5,+21.5,064,0099,1693964123,23.776 00,0005,0007,1004.4,+21.6,064,0114,1693964423,23.763 00,0005,0007,1004.4,+21.6,065,0106,1693964723,23.749 00,0005,0007,1004.6,+21.0,070,0130,1693965023,23.759 00,0005,0007,1004.3,+21.2,068,0104,1693965323,23.744 00,0005,0007,1004.5,+21.4,066,0111,1693965623,23.731 00,0005,0007,1004.6,+21.4,066,0118,1693965923,23.766 00,0005,0007,1004.4,+21.6,064,0120,1693966223,23.755 00,0005,0007,1004.6,+21.8,063,0120,1693966523,23.701 00,0005,0007,1004.6,+21.7,063,0111,1693966823,23.733 00,0005,0007,1004.6,+21.1,068,0113,1693967123,23.831 00,0005,0007,1004.5,+21.5,066,0113,1693967423,23.862 00,0005,0007,1004.6,+21.4,067,0108,1693967723,23.891 00,0005,0007,1004.7,+21.0,071,0117,1693968023,23.859 00,0005,0007,1004.4,+21.3,068,0125,1693968323,23.872 00,0005,0007,1004.4,+20.8,070,0128,1693968623,23.823 00,0005,0007,1004.5,+21.0,069,0116,1693968923,23.846 00,0005,0007,1004.3,+20.8,071,0120,1693969223,23.839 00,0005,0007,1004.4,+21.3,067,0109,1693969523,23.824 00,0005,0007,1004.4,+21.0,070,0110,1693969823,23.833 00,0005,0007,1004.5,+20.9,071,0117,1693970123,23.804 00,0005,0007,1004.6,+21.2,069,0134,1693970423,23.82 00,0000,0001,1004.5,+21.3,069,0119,1693970723,23.887 00,0005,0007,1004.8,+21.4,068,0116,1693971023,23.962 00,0005,0007,1004.7,+21.6,067,0115,1693971323,23.929 00,0005,0007,1004.5,+21.6,066,0137,1693971623,23.934 00,0005,0007,1004.6,+21.3,069,0109,1693971923,23.909 00,0005,0007,1004.7,+21.4,069,0118,1693972223,23.926 00,0005,0007,1004.7,+21.2,070,0125,1693972523,23.896 00,0005,0007,1004.6,+21.4,068,0118,1693972823,23.888 00,0005,0007,1004.7,+21.5,068,0106,1693973123,23.872 00,0005,0007,1005.0,+21.5,067,0111,1693973423,23.866 00,0005,0007,1004.8,+21.0,070,0111,1693973723,23.886 00,0005,0007,1004.9,+21.0,070,0119,1693974023,23.866 00,0005,0007,1005.1,+21.3,070,0128,1693974323,23.988 00,0005,0007,1004.8,+21.5,069,0121,1693974624,24.045 00,0005,0007,1004.9,+21.5,068,0118,1693974924,24.023 00,0005,0007,1005.1,+21.3,070,0123,1693975224,24.001 00,0005,0007,1004.9,+21.0,071,0095,1693975524,24.014 00,0005,0007,1005.0,+21.5,069,0114,1693975824,24.03 00,0005,0007,1004.8,+21.7,067,0122,1693976123,23.993 00,0005,0007,1004.9,+21.8,068,0120,1693976423,23.956 00,0005,0007,1004.9,+21.9,068,0127,1693976723,23.957 00,0005,0007,1004.8,+21.9,068,0120,1693977023,23.975 00,0005,0007,1005.3,+22.0,067,0121,1693977323,23.995 00,0005,0007,1005.1,+21.9,068,0129,1693977623,23.971 00,0005,0007,1005.2,+22.0,066,0126,1693977924,24.028 00,0005,0007,1005.5,+22.1,066,0110,1693978224,24.099 00,0005,0007,1005.3,+22.2,064,0123,1693978524,24.087 00,0005,0007,1005.1,+22.2,065,0124,1693978824,24.07 00,0005,0007,1005.2,+22.3,064,0109,1693979124,24.118 00,0005,0007,1005.3,+22.2,067,0104,1693979424,24.082 00,0005,0007,1005.3,+22.4,063,0120,1693979724,24.106 00,0005,0007,1005.8,+22.6,065,0120,1693980024,24.055 00,0005,0007,1005.7,+22.7,065,0123,1693980324,24.054 00,0005,0007,1005.8,+22.6,062,0127,1693980624,24.031 00,0005,0007,1005.9,+22.8,062,0117,1693980924,24.07 00,0005,0007,1005.9,+22.8,063,0122,1693981224,24.039 00,0005,0007,1005.7,+23.0,062,0112,1693981524,24.159 00,0005,0007,1006.0,+22.8,062,0115,1693981824,24.205 00,0005,0007,1006.1,+22.9,063,0135,1693982124,24.188 00,0005,0007,1006.2,+23.3,060,0115,1693982424,24.19 00,0005,0007,1006.2,+23.3,063,0127,1693982724,24.183 00,0005,0007,1006.0,+23.5,059,0119,1693983024,24.181 00,0005,0007,1006.2,+23.6,058,0117,1693983324,24.158 00,0005,0007,1006.1,+23.5,060,0126,1693983624,24.13 00,0005,0007,1006.0,+23.9,058,0124,1693983924,24.152 00,0005,0007,1006.0,+23.9,058,0095,1693984224,24.156 00,0005,0007,1006.0,+23.9,055,0122,1693984524,24.154 00,0005,0007,1006.3,+23.9,058,0093,1693984824,24.139 00,0005,0007,1006.1,+24.0,056,0116,1693985124,24.196 00,0005,0007,1005.8,+23.8,059,0117,1693985424,24.282 00,0005,0007,1006.0,+24.1,056,0111,1693985724,24.25 00,0005,0007,1005.7,+24.2,056,0135,1693986024,24.252 00,0005,0007,1006.0,+24.1,055,0115,1693986324,24.242 00,0005,0007,1006.0,+24.0,056,0113,1693986624,24.262 00,0005,0007,1006.1,+24.1,056,0124,1693986924,24.246 00,0005,0007,1006.2,+24.3,056,0112,1693987224,24.249 00,0005,0007,1006.1,+24.3,056,0139,1693987524,24.251 00,0005,0007,1006.0,+24.3,055,0107,1693987824,24.247 00,0005,0007,1006.0,+24.4,056,0135,1693988124,24.209 00,0005,0007,1005.9,+24.6,053,0129,1693988424,24.236 00,0005,0007,1005.8,+24.6,057,0112,1693988724,24.317 00,0005,0007,1006.1,+25.0,055,0113,1693989024,24.357 00,0005,0007,1006.0,+25.0,055,0113,1693989324,24.365 00,0005,0007,1006.1,+25.1,055,0116,1693989624,24.348 00,0005,0007,1006.0,+25.3,053,0111,1693989924,24.332 00,0005,0007,1006.0,+25.2,053,0122,1693990224,24.315 00,0005,0007,1005.9,+25.3,052,0116,1693990524,24.315 00,0005,0007,1005.9,+25.3,051,0122,1693990824,24.352 00,0005,0007,1005.9,+25.5,053,0130,1693991124,24.349 00,0005,0007,1005.8,+25.3,054,0113,1693991424,24.316 00,0005,0007,1006.1,+25.5,049,0119,1693991724,24.549 00,0005,0007,1005.9,+25.7,048,0138,1693992024,24.308 00,0005,0007,1006.1,+25.8,048,0112,1693992324,24.426 00,0005,0007,1006.1,+26.2,050,0113,1693992624,24.466 00,0005,0007,1006.2,+26.5,050,0110,1693992924,24.442 00,0005,0007,1005.8,+26.9,048,0123,1693993224,24.416 00,0005,0007,1005.9,+27.0,045,0130,1693993524,24.529 00,0005,0007,1006.0,+27.3,044,0128,1693993824,24.43 00,0005,0007,1005.7,+27.4,042,0121,1693994124,24.426 00,0005,0007,1006.0,+28.0,044,0107,1693994424,24.44 00,0005,0007,1006.0,+27.6,040,0108,1693994724,24.614 00,0005,0007,1005.6,+27.8,043,0103,1693995024,24.422 00,0005,0007,1005.6,+28.0,038,0106,1693995324,24.376 00,0005,0007,1005.8,+27.9,040,0119,1693995624,24.42 00,0005,0007,1005.5,+27.8,038,0112,1693995924,24.514 00,0005,0007,1005.8,+27.9,038,0106,1693996224,24.572 00,0005,0007,1005.5,+28.0,040,0127,1693996524,24.528 00,0005,0007,1005.4,+27.8,039,0104,1693996824,24.537 00,0005,0007,1005.4,+28.1,043,0105,1693997124,24.542 00,0005,0007,1005.5,+28.1,040,0109,1693997424,24.55 00,0005,0007,1005.5,+28.0,040,0104,1693997724,24.525 00,0005,0007,1005.2,+28.4,039,0100,1693998024,24.498 00,0005,0007,1005.2,+28.4,041,0106,1693998324,24.531 00,0005,0007,1005.1,+27.9,038,0101,1693998624,24.49 00,0005,0007,1005.0,+29.0,039,0092,1693998924,24.509 00,0005,0007,1005.2,+28.4,038,0106,1693999224,24.517 00,0005,0007,1004.9,+28.7,037,0106,1693999524,24.603 00,0005,0007,1005.0,+28.2,038,0146,1693999824,24.655 00,0005,0007,1005.1,+29.2,038,0131,1694000124,24.651 00,0005,0007,1005.0,+28.9,039,0123,1694000424,24.611 00,0005,0007,1004.9,+28.6,040,0102,1694000724,24.642 00,0005,0007,1005.1,+28.0,042,0127,1694001024,24.639 00,0005,0007,1004.9,+27.8,047,0103,1694001324,24.61 00,0005,0007,1005.1,+27.9,047,0124,1694001624,24.621 00,0005,0007,1004.8,+27.8,045,0108,1694001924,24.58 00,0005,0007,1004.8,+27.4,049,0113,1694002224,24.604 00,0005,0007,1004.9,+27.2,050,0135,1694002524,24.591 00,0005,0007,1004.9,+27.2,049,0113,1694002824,24.63 00,0005,0007,1005.0,+27.1,050,0126,1694003124,24.682 00,0005,0007,1004.9,+27.1,053,0139,1694003424,24.747 00,0005,0007,1004.7,+27.2,052,0119,1694003724,24.742 00,0005,0007,1004.8,+27.4,049,0101,1694004024,24.729 00,0005,0007,1004.4,+27.6,044,0110,1694004324,24.732 00,0005,0007,1004.5,+28.1,040,0124,1694004624,24.743 00,0005,0007,1004.6,+28.2,042,0099,1694004924,24.743 00,0005,0007,1004.3,+27.5,045,0108,1694005224,24.723 00,0005,0007,1004.4,+27.7,052,0110,1694005524,24.718 00,0005,0007,1004.3,+27.6,051,0105,1694005824,24.718 00,0005,0007,1004.2,+27.6,050,0114,1694006124,24.709 00,0005,0007,1004.5,+27.7,048,0116,1694006424,24.692 00,0005,0007,1004.2,+27.9,047,0124,1694006724,24.771 00,0005,0007,1004.3,+27.9,049,0112,1694007024,24.816 00,0000,0001,1004.0,+27.9,044,0098,1694007324,24.838 00,0005,0007,1004.0,+27.8,044,0128,1694007624,24.821 00,0005,0007,1004.1,+27.5,050,0133,1694007924,24.811 00,0005,0007,1004.2,+27.6,043,0122,1694008224,24.858 00,0005,0007,1004.1,+28.0,041,0107,1694008524,24.82 00,0005,0007,1004.1,+27.7,045,0118,1694008824,24.809 00,0005,0007,1004.2,+27.9,042,0114,1694009124,24.805 00,0005,0007,1004.0,+27.9,042,0115,1694009424,24.789 00,0005,0007,1004.2,+27.9,040,0120,1694009724,24.819 00,0005,0007,1004.0,+27.8,040,0110,1694010024,24.834 00,0005,0007,1004.0,+27.5,041,0108,1694010324,24.882 00,0005,0007,1004.0,+27.5,041,0115,1694010624,24.973 00,0005,0007,1004.1,+27.3,042,0112,1694010924,24.928 00,0005,0007,1004.1,+27.2,041,0113,1694011224,24.946 00,0005,0007,1004.1,+27.1,042,0113,1694011524,24.908 00,0005,0007,1004.0,+27.0,044,0106,1694011824,24.939 00,0005,0007,1003.7,+26.6,049,0104,1694012124,24.892 00,0005,0007,1003.7,+26.8,050,0106,1694012424,24.938 00,0005,0007,1003.6,+26.9,048,0132,1694012724,24.888 00,0005,0007,1004.1,+26.8,050,0113,1694013024,24.954 00,0005,0007,1003.7,+26.8,053,0110,1694013324,24.929 00,0005,0007,1004.0,+26.8,053,0105,1694013624,24.936 00,0005,0007,1004.0,+26.7,052,0117,1694013924,24.96 00,0005,0007,1003.8,+26.8,053,0109,1694014225,25.014 00,0005,0007,1003.9,+26.7,051,0118,1694014525,25.021 00,0005,0007,1003.8,+26.3,053,0131,1694014825,25.052 00,0005,0007,1004.1,+26.7,052,0119,1694015125,25.045 00,0000,0001,1004.0,+25.9,055,0108,1694015425,25.042 00,0005,0007,1003.8,+26.1,057,0116,1694015724,24.99 00,0005,0007,1003.9,+25.9,057,0128,1694016025,25.046 00,0000,0001,1004.2,+25.6,060,0124,1694016325,25.025 00,0005,0007,1004.0,+25.6,058,0113,1694016624,24.996 00,0005,0007,1004.1,+25.8,059,0123,1694016924,24.979 00,0005,0007,1004.0,+25.9,058,0104,1694017224,24.961 00,0005,0007,1004.0,+25.5,058,0129,1694017525,25.103 00,0005,0007,1004.1,+25.6,058,0115,1694017825,25.134 00,0005,0007,1004.4,+25.3,059,0097,1694018125,25.137 00,0005,0007,1004.2,+25.7,059,0117,1694018425,25.126 00,0005,0007,1004.4,+24.8,059,0102,1694018725,25.101 00,0005,0007,1004.8,+24.8,063,0108,1694019025,25.129 00,0005,0007,1004.9,+24.5,066,0125,1694019325,25.089 00,0005,0007,1004.7,+24.4,066,0101,1694019625,25.083 00,0005,0007,1004.9,+24.5,064,0121,1694019925,25.1 00,0005,0007,1004.8,+24.1,064,0112,1694020225,25.112 00,0005,0007,1004.8,+24.7,063,0098,1694020525,25.066 00,0005,0007,1005.0,+24.5,062,0140,1694020825,25.093 00,0005,0007,1004.8,+24.4,062,0102,1694021125,25.143 00,0005,0007,1004.8,+24.5,062,0107,1694021425,25.214 00,0005,0007,1004.8,+24.4,063,0116,1694021725,25.212 00,0005,0007,1005.1,+24.5,063,0112,1694022025,25.241 00,0005,0007,1005.0,+24.4,063,0101,1694022325,25.196 00,0005,0007,1005.3,+24.6,063,0097,1694022625,25.203 00,0005,0007,1004.9,+24.3,061,0118,1694022925,25.174 00,0005,0007,1004.8,+24.5,062,0117,1694023225,25.211 00,0005,0007,1004.9,+24.7,061,0130,1694023525,25.156 00,0005,0007,1005.0,+24.5,062,0107,1694023825,25.172 00,0005,0007,1004.8,+24.5,062,0126,1694024125,25.172 00,0005,0007,1004.9,+24.4,064,0124,1694024425,25.136 00,0005,0007,1005.2,+24.5,063,0109,1694024725,25.264 00,0005,0007,1004.9,+24.5,064,0109,1694025025,25.292 00,0005,0007,1005.3,+24.7,062,0125,1694025325,25.293 00,0005,0007,1005.0,+24.2,065,0115,1694025625,25.311 00,0005,0007,1005.2,+24.3,063,0124,1694025925,25.266 00,0005,0007,1005.1,+24.6,061,0124,1694026225,25.281 00,0005,0007,1005.0,+24.1,064,0115,1694026525,25.295 00,0005,0007,1005.3,+24.0,064,0119,1694026825,25.257 00,0005,0007,1005.3,+23.9,063,0130,1694027125,25.25 00,0005,0007,1005.0,+24.2,064,0117,1694027425,25.294 00,0005,0007,1005.0,+23.8,066,0134,1694027725,25.243 00,0005,0007,1005.3,+24.1,065,0096,1694028025,25.269 00,0005,0007,1005.2,+23.8,067,0109,1694028325,25.336 00,0005,0007,1005.2,+24.3,066,0121,1694028625,25.432 00,0005,0007,1005.3,+24.2,065,0114,1694028925,25.399 00,0005,0007,1005.3,+23.9,064,0114,1694029225,25.358 00,0005,0007,1005.4,+23.8,066,0117,1694029525,25.403 00,0005,0007,1005.4,+23.8,064,0127,1694029825,25.393 00,0005,0007,1005.5,+23.7,065,0125,1694030125,25.402 00,0005,0007,1005.4,+23.8,064,0117,1694030425,25.344 00,0005,0007,1005.3,+23.9,061,0128,1694030725,25.354 00,0005,0007,1005.3,+23.9,065,0136,1694031025,25.333 00,0005,0007,1005.5,+23.7,064,0109,1694031325,25.315 00,0005,0007,1005.5,+23.4,065,0117,1694031625,25.35 00,0005,0007,1005.5,+23.5,066,0116,1694031925,25.451 00,0005,0007,1005.5,+23.6,063,0103,1694032225,25.506 00,0005,0007,1005.7,+23.8,058,0107,1694032525,25.468 00,0005,0007,1005.7,+23.9,057,0110,1694032825,25.465 00,0005,0007,1005.9,+24.2,056,0133,1694033125,25.462 00,0005,0007,1005.9,+24.1,057,0124,1694033425,25.492 00,0005,0007,1005.8,+23.9,057,0127,1694033725,25.446 00,0005,0007,1005.9,+23.9,057,0130,1694034025,25.436 00,0005,0007,1005.5,+24.4,055,0103,1694034625,25.449 00,0005,0007,1005.9,+24.2,056,0126,1694034925,25.44 00,0005,0007,1005.7,+24.0,057,0130,1694035225,25.439 00,0005,0007,1005.9,+24.0,058,0107,1694035525,25.53 00,0005,0007,1005.8,+24.2,057,0110,1694035825,25.563 00,0005,0007,1006.0,+23.9,059,0103,1694036125,25.558 00,0005,0007,1005.8,+23.8,059,0115,1694036425,25.539 00,0005,0007,1005.9,+23.7,059,0133,1694036725,25.517 00,0005,0007,1005.9,+23.9,058,0115,1694037025,25.568 00,0005,0007,1006.0,+23.9,059,0117,1694037325,25.549 00,0005,0007,1005.9,+23.9,058,0112,1694037625,25.526 00,0005,0007,1005.9,+23.5,061,0098,1694037925,25.533 00,0005,0007,1005.9,+23.6,060,0113,1694038225,25.53 00,0005,0007,1005.7,+23.7,060,0115,1694038525,25.547 00,0005,0007,1005.7,+23.7,060,0123,1694038825,25.531 00,0005,0007,1005.9,+23.9,059,0128,1694039125,25.603 00,0005,0007,1005.6,+23.3,061,0143,1694039425,25.644 00,0005,0007,1005.7,+23.4,061,0114,1694039725,25.655 00,0005,0007,1005.7,+23.2,063,0114,1694040025,25.632 00,0005,0007,1005.7,+23.2,063,0095,1694040325,25.625 00,0005,0007,1005.8,+23.1,063,0130,1694040625,25.623 00,0005,0007,1005.7,+22.9,064,0126,1694040925,25.617 00,0005,0007,1005.9,+23.0,063,0121,1694041225,25.622 00,0005,0007,1005.8,+23.0,063,0125,1694041525,25.621 00,0005,0007,1005.9,+23.0,063,0105,1694041825,25.617 00,0005,0007,1005.5,+22.8,064,0109,1694042125,25.59 00,0005,0007,1005.8,+22.7,065,0116,1694042425,25.585 00,0005,0007,1005.9,+22.6,066,0134,1694042725,25.689 00,0005,0007,1005.8,+22.7,065,0104,1694043025,25.745 00,0005,0007,1005.7,+22.6,065,0127,1694043325,25.733 00,0005,0007,1005.7,+22.5,066,0103,1694043625,25.738 00,0005,0007,1005.7,+22.5,067,0132,1694043925,25.732 00,0005,0007,1006.0,+22.4,069,0116,1694044225,25.724 00,0005,0007,1005.8,+22.2,070,0111,1694044525,25.71 00,0005,0007,1006.0,+22.0,070,0107,1694044825,25.682 00,0005,0007,1005.7,+22.1,070,0121,1694045125,25.704 00,0005,0007,1005.8,+21.9,069,0116,1694045425,25.675 00,0005,0007,1005.6,+21.9,070,0103,1694045725,25.69 00,0005,0007,1005.7,+22.2,068,0111,1694046025,25.686 00,0005,0007,1005.7,+22.7,065,0109,1694046325,25.759 00,0005,0007,1005.6,+22.4,067,0101,1694046625,25.845 00,0005,0007,1005.7,+21.9,070,0123,1694046925,25.814 00,0005,0007,1005.4,+22.2,068,0124,1694047225,25.818 00,0005,0007,1005.5,+21.7,068,0113,1694047525,25.805 00,0005,0007,1005.4,+22.0,068,0111,1694047825,25.807 00,0005,0007,1005.5,+22.0,067,0114,1694048125,25.758 00,0005,0007,1005.3,+21.5,067,0113,1694048425,25.79 00,0005,0007,1005.4,+21.3,071,0110,1694048725,25.763 00,0005,0007,1005.5,+21.8,067,0106,1694049025,25.776 00,0005,0007,1005.4,+21.8,067,0116,1694049325,25.739 00,0005,0007,1005.4,+21.9,067,0128,1694049625,25.768 00,0005,0007,1005.0,+21.9,066,0113,1694049925,25.842 00,0005,0007,1005.3,+21.2,069,0121,1694050225,25.912 00,0005,0007,1005.2,+21.3,068,0114,1694050525,25.879 00,0005,0007,1005.0,+21.2,068,0136,1694050825,25.87 00,0005,0007,1005.1,+21.6,067,0111,1694051125,25.888 00,0005,0007,1005.2,+20.9,069,0099,1694051425,25.846 00,0005,0007,1005.2,+20.8,069,0126,1694051725,25.862 00,0005,0007,1005.2,+21.3,067,0116,1694052025,25.874 00,0005,0007,1005.3,+20.8,069,0100,1694052325,25.818 00,0005,0007,1005.4,+21.1,067,0121,1694052625,25.829 00,0005,0007,1005.2,+20.7,069,0119,1694052925,25.816 00,0005,0007,1005.0,+20.9,069,0112,1694053225,25.844 00,0005,0007,1005.4,+21.0,067,0117,1694053525,25.927 00,0005,0007,1005.4,+20.8,069,0122,1694053825,25.967 00,0005,0007,1005.6,+21.4,065,0114,1694054125,25.966 00,0005,0007,1005.3,+21.0,067,0113,1694054425,25.966 00,0005,0007,1005.3,+20.5,069,0133,1694054725,25.925 00,0005,0007,1005.1,+20.8,068,0104,1694055025,25.952 00,0005,0007,1005.2,+20.7,066,0129,1694055325,25.929 00,0005,0007,1005.2,+20.5,069,0114,1694055625,25.954 00,0005,0007,1005.5,+20.6,065,0105,1694055925,25.931 00,0005,0007,1005.5,+20.4,066,0101,1694056225,25.916 00,0005,0007,1005.7,+19.7,070,0106,1694056525,25.909 00,0005,0007,1005.6,+19.6,071,0115,1694056825,25.926 00,0005,0007,1005.5,+19.5,070,0102,1694057126,26.015 00,0005,0007,1005.4,+19.4,071,0136,1694057426,26.067 00,0005,0007,1005.7,+19.3,072,0125,1694057726,26.034 00,0005,0007,1005.4,+19.8,069,0125,1694058026,26.015 00,0005,0007,1005.6,+19.2,072,0132,1694058326,26.016 00,0005,0007,1005.6,+19.7,069,0121,1694058626,26.024 00,0005,0007,1005.7,+20.1,068,0120,1694058926,26.037 00,0005,0007,1005.4,+20.0,069,0108,1694059226,26.031 00,0005,0007,1005.9,+20.0,068,0113,1694059525,25.999 00,0005,0007,1005.6,+20.2,068,0106,1694059825,25.984 00,0005,0007,1005.7,+19.6,070,0114,1694060126,26.001 00,0005,0007,1005.3,+19.9,070,0113,1694060425,25.958 00,0005,0007,1005.7,+19.9,069,0129,1694060726,26.055 00,0005,0007,1005.6,+20.1,069,0121,1694061026,26.134 00,0005,0007,1005.8,+19.7,072,0118,1694061326,26.129 00,0005,0007,1005.4,+19.9,072,0095,1694061626,26.104 00,0005,0007,1005.8,+20.4,070,0138,1694061926,26.079 00,0005,0007,1005.8,+20.8,070,0119,1694062226,26.094 00,0005,0007,1005.7,+21.0,070,0117,1694062526,26.095 00,0005,0007,1006.0,+21.2,069,0125,1694062826,26.078 00,0005,0007,1005.8,+21.4,069,0123,1694063126,26.097 00,0005,0007,1006.0,+21.7,068,0143,1694063426,26.077 00,0005,0007,1005.9,+21.7,069,0125,1694063726,26.109 00,0005,0007,1005.9,+21.8,068,0123,1694064026,26.083 00,0005,0007,1006.0,+22.0,067,0114,1694064326,26.158 00,0005,0007,1005.9,+22.2,067,0112,1694064626,26.214 00,0005,0007,1005.6,+22.4,067,0145,1694064926,26.204 00,0005,0007,1006.0,+22.4,067,0123,1694065226,26.234 00,0005,0007,1005.9,+22.7,066,0123,1694065526,26.172 00,0005,0007,1005.5,+22.8,067,0128,1694065826,26.195 00,0005,0007,1005.8,+23.0,067,0120,1694066126,26.154 00,0005,0007,1006.0,+23.1,066,0132,1694066426,26.185 00,0005,0007,1005.9,+23.5,066,0123,1694066726,26.166 00,0005,0007,1005.6,+23.6,064,0120,1694067026,26.177 00,0005,0007,1005.9,+23.8,063,0125,1694067326,26.134 00,0005,0007,1005.8,+24.1,061,0128,1694067626,26.154 00,0005,0007,1005.9,+24.5,062,0152,1694067926,26.238 00,0005,0007,1006.2,+24.6,061,0131,1694068226,26.299 00,0005,0007,1006.0,+24.6,061,0121,1694068526,26.296 00,0005,0007,1006.0,+25.0,060,0123,1694068826,26.314 00,0005,0007,1005.8,+25.2,057,0157,1694069126,26.318 00,0005,0007,1005.9,+25.3,058,0108,1694069426,26.296 00,0005,0007,1006.1,+25.5,057,0128,1694069726,26.297 00,0005,0007,1006.1,+25.2,058,0112,1694070026,26.288 00,0005,0007,1005.9,+25.3,057,0115,1694070326,26.29 00,0005,0007,1005.9,+25.5,055,0140,1694070626,26.272 00,0005,0007,1005.8,+25.5,056,0112,1694070926,26.287 00,0005,0007,1005.9,+26.0,053,0109,1694071226,26.239 00,0005,0007,1005.7,+26.6,053,0113,1694071526,26.371 00,0005,0007,1005.9,+26.1,052,0131,1694071826,26.394 00,0005,0007,1005.9,+26.4,050,0124,1694072126,26.379 00,0005,0007,1005.8,+26.8,049,0103,1694072426,26.388 00,0005,0007,1006.1,+26.9,047,0098,1694072726,26.375 00,0005,0007,1006.0,+26.1,049,0127,1694073026,26.391 00,0005,0007,1006.0,+26.5,051,0112,1694073326,26.409 00,0005,0007,1006.1,+26.6,048,0109,1694073626,26.372 00,0005,0007,1006.0,+26.9,047,0119,1694073926,26.369 00,0005,0007,1005.9,+27.1,047,0114,1694074226,26.345 00,0005,0007,1006.1,+26.8,048,0132,1694074526,26.346 00,0005,0007,1006.0,+26.7,046,0138,1694074826,26.36 00,0005,0007,1006.0,+26.9,046,0110,1694075126,26.44 00,0005,0007,1006.0,+26.9,044,0114,1694075426,26.515 00,0005,0007,1005.9,+27.0,047,0104,1694075726,26.499 00,0005,0007,1005.9,+27.0,044,0118,1694076026,26.5 00,0005,0007,1005.7,+27.1,044,0129,1694076326,26.467 00,0005,0007,1005.7,+27.1,043,0114,1694076626,26.47 00,0005,0007,1005.7,+27.3,046,0124,1694076926,26.473 00,0005,0007,1005.7,+27.4,045,0107,1694077226,26.472 00,0005,0007,1005.9,+27.2,044,0101,1694077526,26.439 00,0005,0007,1005.8,+27.5,043,0107,1694077826,26.456 00,0005,0007,1005.4,+27.6,042,0120,1694078126,26.456 00,0005,0007,1005.5,+27.6,043,0106,1694078426,26.478 00,0005,0007,1005.4,+28.0,040,0105,1694078726,26.555 00,0005,0007,1005.4,+28.0,043,0108,1694079026,26.586 00,0005,0007,1005.3,+27.9,039,0129,1694079326,26.604 00,0005,0007,1005.4,+28.2,039,0115,1694079626,26.565 00,0005,0007,1005.4,+28.2,039,0134,1694079926,26.56 00,0005,0007,1005.1,+28.1,044,0143,1694080226,26.587 00,0005,0007,1004.9,+28.7,039,0135,1694080526,26.588 00,0005,0007,1005.2,+28.7,039,0111,1694080826,26.546 00,0005,0007,1005.1,+28.9,039,0137,1694081126,26.555 00,0005,0007,1005.0,+29.0,040,0111,1694082026,26.552 00,0005,0007,1004.8,+29.0,040,0102,1694082326,26.627 00,0005,0007,1004.8,+29.6,040,0110,1694082626,26.713 00,0005,0007,1004.8,+29.2,041,0106,1694082926,26.689 00,0005,0007,1004.9,+29.4,037,0095,1694083226,26.664 00,0005,0007,1005.0,+29.8,036,0095,1694083526,26.693 00,0005,0007,1004.8,+29.4,034,0123,1694083826,26.698 00,0005,0007,1004.6,+29.5,035,0119,1694084126,26.674 00,0005,0007,1004.5,+29.7,033,0114,1694084426,26.681 00,0005,0007,1004.5,+29.3,033,0118,1694084726,26.684 00,0005,0007,1004.6,+29.6,034,0128,1694085026,26.653 00,0005,0007,1004.4,+29.4,037,0117,1694085326,26.636 00,0005,0007,1004.5,+29.3,037,0109,1694085626,26.629 00,0005,0007,1004.7,+29.7,033,0108,1694085926,26.737 00,0005,0007,1004.3,+30.2,033,0123,1694086226,26.794 00,0005,0007,1004.1,+30.2,032,0113,1694086526,26.797 00,0005,0007,1004.2,+30.1,033,0122,1694086826,26.76 00,0005,0007,1003.9,+30.2,030,0123,1694087126,26.769 00,0005,0007,1003.9,+30.0,032,0130,1694087426,26.762 00,0005,0007,1003.8,+30.3,032,0122,1694087726,26.777 00,0005,0007,1003.9,+30.1,031,0106,1694088026,26.779 00,0005,0007,1003.6,+31.1,031,0115,1694088326,26.742 00,0005,0007,1004.1,+31.3,028,0097,1694088626,26.743 00,0005,0007,1003.9,+30.9,028,0127,1694088926,26.818 00,0005,0007,1003.6,+30.8,027,0111,1694089226,26.749 00,0005,0007,1003.7,+31.1,026,0109,1694089526,26.842 00,0005,0007,1003.8,+30.8,027,0117,1694089826,26.921 00,0005,0007,1003.5,+30.6,027,0108,1694090126,26.905 00,0000,0001,1003.5,+30.2,028,0116,1694090426,26.859 00,0005,0007,1003.9,+30.5,027,0120,1694090726,26.89 00,0005,0007,1003.9,+30.4,027,0119,1694091026,26.901 00,0005,0007,1003.8,+30.4,026,0121,1694091326,26.864 00,0005,0007,1003.6,+29.8,030,0104,1694091626,26.881 00,0005,0007,1003.7,+29.8,029,0112,1694091926,26.876 00,0005,0007,1003.7,+29.7,033,0131,1694092226,26.883 00,0005,0007,1003.5,+30.0,028,0128,1694092526,26.869 00,0000,0001,1003.6,+30.4,031,0117,1694092826,26.834 00,0005,0007,1003.6,+30.4,025,0103,1694093126,26.985 00,0005,0007,1003.7,+30.2,028,0115,1694093427,27.007 00,0005,0007,1003.7,+30.5,027,0110,1694093726,26.994 00,0005,0007,1003.6,+30.2,032,0107,1694094027,27.001 00,0005,0007,1003.7,+30.2,034,0128,1694094326,26.992 00,0005,0007,1003.7,+30.0,034,0115,1694094627,27.006 00,0005,0007,1003.9,+30.0,036,0099,1694094926,26.972 00,0005,0007,1003.7,+29.9,038,0127,1694095227,27.002 00,0005,0007,1003.6,+29.4,037,0135,1694095526,26.963 00,0005,0007,1003.5,+29.3,036,0132,1694095826,26.955 00,0005,0007,1003.4,+29.1,037,0120,1694096126,26.957 00,0005,0007,1003.7,+28.9,038,0122,1694096426,26.988 00,0005,0007,1003.5,+29.1,039,0104,1694096727,27.077 00,0005,0007,1003.6,+29.3,036,0113,1694097027,27.116 00,0005,0007,1003.7,+29.2,039,0110,1694097327,27.119 00,0005,0007,1003.4,+28.7,040,0105,1694097627,27.108 00,0005,0007,1003.7,+28.8,039,0103,1694097927,27.111 00,0005,0007,1003.7,+28.9,039,0147,1694098227,27.106 00,0005,0007,1003.6,+28.6,038,0113,1694098527,27.113 00,0005,0007,1003.7,+28.6,040,0111,1694098827,27.108 00,0005,0007,1003.8,+28.7,041,0125,1694099127,27.102 00,0005,0007,1003.5,+28.4,041,0108,1694099427,27.062 00,0005,0007,1003.8,+28.5,040,0108,1694099727,27.087 00,0005,0007,1003.5,+28.1,044,0119,1694100027,27.06 00,0005,0007,1003.8,+27.8,045,0095,1694100327,27.164 00,0005,0007,1003.9,+27.7,046,0108,1694100627,27.215 00,0005,0007,1003.4,+27.9,043,0128,1694100927,27.19 00,0005,0007,1003.4,+27.5,045,0116,1694101227,27.191 00,0005,0007,1003.8,+27.4,047,0117,1694101527,27.158 00,0005,0007,1003.7,+27.3,046,0124,1694101827,27.174 00,0005,0007,1003.6,+27.1,047,0120,1694102127,27.182 00,0005,0007,1003.5,+27.2,047,0104,1694102427,27.159 00,0005,0007,1003.6,+27.3,044,0108,1694102727,27.169 00,0005,0007,1003.8,+27.6,043,0123,1694103027,27.159 00,0005,0007,1003.9,+27.0,047,0117,1694103327,27.171 00,0005,0007,1003.7,+26.9,046,0118,1694103627,27.144 00,0005,0007,1003.7,+26.8,047,0121,1694103927,27.285 00,0005,0007,1003.8,+26.7,048,0098,1694104227,27.314 00,0005,0007,1003.8,+27.0,046,0107,1694104527,27.316 00,0005,0007,1004.0,+27.1,044,0118,1694104827,27.304 00,0005,0007,1003.9,+27.0,043,0117,1694105127,27.264 00,0005,0007,1003.7,+26.8,045,0107,1694105427,27.331 00,0005,0007,1004.0,+26.7,044,0112,1694105727,27.288 00,0005,0007,1003.9,+26.8,043,0124,1694106027,27.29 00,0005,0007,1004.0,+26.4,046,0120,1694106327,27.258 00,0005,0007,1004.1,+26.5,046,0112,1694106627,27.245 00,0005,0007,1004.2,+25.7,046,0122,1694106927,27.249 00,0005,0007,1004.2,+25.7,047,0121,1694107227,27.255 00,0005,0007,1004.1,+26.0,046,0117,1694107527,27.363 00,0005,0007,1004.4,+26.4,043,0117,1694107827,27.384 00,0005,0007,1004.1,+26.8,041,0116,1694108127,27.394 00,0005,0007,1004.2,+26.3,044,0095,1694108427,27.396 00,0005,0007,1004.5,+27.0,039,0105,1694108727,27.39 00,0000,0001,1004.4,+26.9,039,0124,1694109027,27.357 00,0005,0007,1004.6,+26.6,043,0116,1694109327,27.374 00,0005,0007,1004.4,+26.4,044,0117,1694109627,27.344 00,0005,0007,1004.6,+26.0,045,0123,1694109927,27.366 00,0005,0007,1004.7,+25.8,046,0116,1694110227,27.359 00,0005,0007,1004.8,+25.6,046,0120,1694110527,27.362 00,0005,0007,1004.7,+25.8,047,0128,1694110827,27.323 00,0000,0001,1005.0,+25.5,049,0118,1694111127,27.423 00,0005,0007,1004.8,+25.6,049,0107,1694111427,27.502 00,0005,0007,1005.0,+26.1,044,0118,1694111727,27.465 00,0005,0007,1005.1,+26.3,042,0109,1694112027,27.468 00,0005,0007,1005.0,+25.9,045,0096,1694112327,27.457 00,0005,0007,1005.2,+25.8,046,0135,1694112627,27.442 00,0005,0007,1005.0,+25.9,046,0127,1694112927,27.451 00,0005,0007,1005.3,+26.2,044,0124,1694113227,27.461 00,0005,0007,1005.2,+26.5,042,0095,1694113527,27.448 00,0005,0007,1005.3,+26.4,044,0101,1694113827,27.453 00,0005,0007,1005.4,+26.3,043,0106,1694114127,27.427 00,0005,0007,1005.2,+26.2,044,0093,1694114427,27.415 00,0005,0007,1005.4,+26.2,044,0107,1694114727,27.524 00,0005,0007,1005.6,+26.0,045,0127,1694115027,27.586 00,0005,0007,1005.5,+26.1,045,0110,1694115327,27.562 00,0005,0007,1005.8,+26.0,045,0108,1694115627,27.544 00,0005,0007,1005.7,+25.9,046,0097,1694115927,27.557 00,0005,0007,1005.7,+25.7,047,0107,1694116227,27.592 00,0005,0007,1005.4,+25.5,047,0120,1694116527,27.573 00,0005,0007,1005.7,+25.4,048,0121,1694116827,27.542 00,0005,0007,1005.9,+25.3,048,0111,1694117127,27.521 00,0005,0007,1005.8,+25.2,049,0116,1694117427,27.526 00,0005,0007,1005.8,+25.3,050,0128,1694117727,27.515 00,0005,0007,1005.6,+25.2,050,0101,1694118027,27.546 00,0005,0007,1005.7,+25.2,051,0118,1694118327,27.628 00,0005,0007,1005.8,+25.1,051,0111,1694118627,27.675 00,0005,0007,1005.7,+25.1,051,0098,1694118927,27.652 00,0005,0007,1005.8,+25.1,052,0139,1694119227,27.647 00,0005,0007,1005.9,+25.0,052,0097,1694119527,27.642 00,0005,0007,1006.0,+24.9,052,0104,1694119827,27.628 00,0005,0007,1005.8,+25.1,050,0100,1694120127,27.645 00,0005,0007,1006.0,+24.7,054,0130,1694120427,27.622 00,0005,0007,1006.0,+24.7,053,0122,1694120727,27.612 00,0005,0007,1006.0,+25.1,051,0134,1694121027,27.652 00,0005,0007,1005.8,+24.9,051,0095,1694121327,27.611 00,0005,0007,1006.1,+24.6,053,0118,1694121627,27.593 00,0005,0007,1005.7,+24.9,053,0112,1694121927,27.713 00,0005,0007,1005.9,+24.9,052,0116,1694122227,27.728 00,0005,0007,1005.7,+24.8,054,0100,1694122527,27.744 00,0005,0007,1005.9,+24.5,055,0123,1694122827,27.734 00,0005,0007,1005.6,+24.6,055,0120,1694123127,27.743 00,0005,0007,1005.5,+24.6,055,0117,1694123427,27.728 00,0005,0007,1005.5,+24.3,057,0124,1694123727,27.749 00,0005,0007,1005.6,+24.8,054,0099,1694124027,27.716 00,0005,0007,1005.4,+24.7,055,0124,1694124327,27.721 00,0005,0007,1005.7,+24.5,055,0111,1694124627,27.712 00,0005,0007,1005.4,+24.4,056,0110,1694124927,27.697 00,0005,0007,1005.6,+24.1,058,0118,1694125227,27.698 00,0005,0007,1005.6,+24.0,059,0104,1694125527,27.814 00,0005,0007,1005.7,+23.8,060,0128,1694125827,27.839 00,0005,0007,1005.5,+23.7,059,0127,1694126127,27.858 00,0005,0007,1005.7,+23.7,060,0098,1694126427,27.809 00,0005,0007,1005.5,+23.9,061,0149,1694126727,27.81 00,0005,0007,1005.6,+23.5,062,0111,1694127027,27.835 00,0005,0007,1005.5,+23.6,061,0104,1694127327,27.824 00,0005,0007,1005.5,+23.9,060,0126,1694127627,27.818 00,0005,0007,1005.8,+23.8,060,0104,1694127927,27.833 00,0005,0007,1005.5,+23.6,059,0133,1694128227,27.774 00,0005,0007,1005.6,+23.3,062,0119,1694128527,27.813 00,0005,0007,1005.8,+23.0,063,0111,1694128827,27.81 00,0005,0007,1005.6,+22.8,065,0111,1694129127,27.904 00,0005,0007,1005.7,+23.0,063,0096,1694129427,27.915 00,0005,0007,1005.6,+22.4,067,0108,1694129727,27.93 00,0005,0007,1005.9,+22.3,066,0123,1694130027,27.929 00,0005,0007,1005.6,+22.1,066,0123,1694130327,27.898 00,0005,0007,1005.7,+21.7,069,0099,1694130627,27.921 00,0005,0007,1005.9,+22.3,065,0121,1694130927,27.917 00,0005,0007,1005.8,+21.6,068,0119,1694131227,27.876 00,0005,0007,1005.7,+21.7,067,0124,1694131527,27.872 00,0005,0007,1005.6,+21.4,069,0119,1694131827,27.9 00,0005,0007,1005.7,+21.4,068,0114,1694132127,27.901 00,0005,0007,1005.7,+21.2,069,0107,1694132427,27.888 00,0005,0007,1005.6,+21.6,066,0107,1694132727,27.944 00,0005,0007,1005.9,+21.5,068,0121,1694133028,28.014 00,0005,0007,1005.6,+21.3,067,0130,1694133328,28.006 00,0005,0007,1005.6,+21.0,070,0114,1694133628,28.006 00,0005,0007,1005.6,+20.9,069,0132,1694133928,28.009 00,0005,0007,1005.7,+20.9,070,0121,1694134227,27.984 00,0005,0007,1005.6,+21.4,066,0135,1694134527,27.997 00,0005,0007,1005.8,+21.5,066,0116,1694134827,27.982 00,0005,0007,1005.5,+21.4,065,0101,1694135127,27.993 00,0005,0007,1005.4,+21.2,067,0112,1694135427,27.944 00,0005,0007,1005.4,+20.9,069,0108,1694135727,27.925 00,0005,0007,1005.3,+21.3,066,0116,1694136027,27.946 00,0005,0007,1005.3,+20.7,070,0114,1694136328,28.031 00,0005,0007,1005.2,+20.4,068,0113,1694136628,28.071 00,0005,0007,1005.2,+20.9,067,0092,1694136928,28.077 00,0005,0007,1005.2,+21.1,067,0130,1694137228,28.069 00,0005,0007,1005.2,+21.0,067,0123,1694137528,28.046 00,0000,0001,1005.2,+21.1,067,0091,1694137828,28.08 00,0005,0007,1005.1,+20.8,068,0110,1694138128,28.043 00,0005,0007,1005.2,+21.0,067,0098,1694138428,28.026 00,0005,0007,1005.2,+21.0,068,0102,1694138728,28.061 00,0005,0007,1005.3,+21.0,066,0117,1694139028,28.026 00,0005,0007,1005.2,+20.6,069,0112,1694139328,28.034 00,0005,0007,1005.2,+20.7,067,0133,1694139628,28.04 00,0005,0007,1005.2,+20.8,067,0107,1694139928,28.152 00,0005,0007,1004.9,+21.0,067,0107,1694140228,28.179 00,0005,0007,1004.8,+21.1,067,0115,1694140528,28.164 00,0005,0007,1004.8,+20.8,068,0119,1694140828,28.172 00,0005,0007,1005.0,+20.9,067,0108,1694141128,28.141 00,0005,0007,1004.8,+20.7,068,0124,1694141428,28.158 00,0005,0007,1005.0,+20.8,067,0125,1694141728,28.121 00,0005,0007,1005.0,+20.8,067,0108,1694142028,28.14 00,0005,0007,1005.1,+20.9,067,0124,1694142328,28.141 00,0005,0007,1004.9,+20.8,068,0134,1694142628,28.118 00,0005,0007,1004.8,+20.7,069,0116,1694142928,28.133 00,0005,0007,1005.1,+20.9,068,0122,1694143228,28.134 00,0005,0007,1005.2,+20.9,068,0124,1694143528,28.196 00,0005,0007,1005.1,+21.0,068,0117,1694143828,28.277 00,0005,0007,1004.8,+21.0,069,0119,1694144128,28.265 00,0005,0007,1005.1,+21.2,068,0120,1694144428,28.278 00,0005,0007,1005.3,+21.2,068,0112,1694144728,28.222 00,0005,0007,1005.0,+20.6,071,0127,1694145028,28.22 00,0005,0007,1005.0,+20.9,069,0104,1694145328,28.235 00,0005,0007,1005.2,+21.2,068,0104,1694145628,28.238 00,0005,0007,1004.9,+21.1,069,0118,1694145928,28.221 00,0005,0007,1005.0,+21.0,069,0131,1694146228,28.23 00,0005,0007,1005.1,+21.2,068,0123,1694146528,28.215 00,0005,0007,1005.4,+21.3,069,0110,1694146828,28.209 00,0005,0007,1005.1,+21.4,068,0117,1694147128,28.27 00,0005,0007,1004.9,+21.5,067,0099,1694147428,28.33 00,0005,0007,1005.3,+21.3,069,0140,1694147728,28.367 00,0005,0007,1005.5,+21.7,067,0133,1694148028,28.32 00,0005,0007,1005.2,+21.8,067,0122,1694148328,28.304 00,0005,0007,1005.2,+21.9,067,0134,1694148628,28.316 00,0005,0007,1005.3,+22.2,066,0128,1694148928,28.283 00,0005,0007,1005.2,+22.3,066,0126,1694149228,28.319 00,0005,0007,1005.2,+22.7,064,0140,1694149528,28.308 00,0005,0007,1005.4,+22.9,064,0109,1694149828,28.276 00,0005,0007,1005.2,+23.1,063,0120,1694150128,28.252 00,0005,0007,1005.1,+23.4,062,0130,1694150428,28.258 00,0005,0007,1005.4,+23.6,063,0110,1694150728,28.374 00,0005,0007,1005.5,+23.6,059,0103,1694151028,28.461 00,0005,0007,1005.3,+23.7,059,0098,1694151328,28.428 00,0005,0007,1005.5,+24.0,058,0142,1694151628,28.42 00,0005,0007,1005.3,+24.0,059,0123,1694151928,28.387 00,0005,0007,1005.5,+24.1,059,0125,1694152228,28.368 00,0005,0007,1005.5,+24.4,055,0124,1694152528,28.399 00,0005,0007,1005.6,+24.5,056,0129,1694152828,28.402 00,0005,0007,1005.4,+24.3,059,0127,1694153128,28.373 00,0005,0007,1005.4,+24.7,056,0105,1694153428,28.39 00,0005,0007,1005.4,+24.9,055,0110,1694153728,28.358 00,0005,0007,1005.4,+25.1,054,0108,1694154028,28.357 00,0005,0007,1005.8,+25.3,053,0132,1694154328,28.486 00,0005,0007,1005.8,+25.6,052,0118,1694154628,28.501 00,0005,0007,1005.6,+25.5,053,0107,1694154928,28.5 00,0005,0007,1005.7,+25.8,051,0123,1694155228,28.521 00,0005,0007,1005.6,+25.9,051,0108,1694155528,28.479 00,0000,0001,1005.7,+26.2,048,0109,1694155828,28.489 00,0005,0007,1005.5,+26.3,049,0106,1694156128,28.481 00,0005,0007,1005.6,+26.5,047,0127,1694156428,28.48 00,0005,0007,1005.4,+27.2,047,0110,1694156728,28.517 00,0005,0007,1005.6,+27.0,043,0137,1694157028,28.48 00,0005,0007,1005.6,+27.3,041,0118,1694157328,28.465 00,0005,0007,1005.4,+27.3,040,0106,1694157628,28.468 00,0005,0007,1005.8,+27.5,042,0107,1694157928,28.545 00,0005,0007,1005.6,+27.4,041,0120,1694158228,28.589 00,0005,0007,1005.5,+27.3,040,0115,1694158528,28.602 00,0005,0007,1005.7,+27.5,044,0124,1694158828,28.575 00,0005,0007,1005.4,+27.6,039,0128,1694159128,28.594 00,0005,0007,1005.5,+27.7,038,0108,1694159428,28.581 00,0005,0007,1005.6,+27.8,041,0123,1694159728,28.576 00,0005,0007,1005.4,+28.2,038,0131,1694160028,28.568 00,0005,0007,1005.2,+27.9,036,0115,1694160328,28.574 00,0005,0007,1005.4,+28.5,036,0107,1694160628,28.597 00,0005,0007,1005.2,+28.3,036,0118,1694160928,28.57 00,0005,0007,1005.1,+28.8,034,0108,1694161228,28.58 00,0005,0007,1005.5,+28.6,035,0128,1694161528,28.662 00,0005,0007,1005.3,+28.4,034,0124,1694161828,28.72 00,0005,0007,1005.2,+28.8,033,0110,1694162128,28.722 00,0005,0007,1005.2,+28.8,032,0114,1694162428,28.691 00,0005,0007,1005.0,+29.0,033,0119,1694162728,28.731 00,0005,0007,1005.2,+28.7,032,0120,1694163028,28.715 00,0005,0007,1005.0,+29.0,035,0120,1694163328,28.705 00,0005,0007,1005.4,+28.4,032,0102,1694163628,28.659 00,0005,0007,1005.2,+29.1,034,0113,1694163928,28.67 00,0005,0007,1005.1,+29.3,031,0107,1694164228,28.683 00,0005,0007,1005.1,+29.7,030,0119,1694164528,28.697 00,0005,0007,1005.0,+29.5,028,0102,1694164828,28.679 00,0005,0007,1004.9,+29.1,030,0122,1694165128,28.756 00,0005,0007,1005.0,+29.3,029,0127,1694165428,28.822 00,0005,0007,1005.0,+28.5,029,0110,1694165728,28.801 00,0005,0007,1005.0,+29.5,030,0117,1694166028,28.804 00,0005,0007,1004.8,+29.0,032,0126,1694166328,28.787 00,0005,0007,1004.9,+28.2,031,0100,1694166628,28.804 00,0005,0007,1004.6,+29.1,033,0101,1694166928,28.776 00,0005,0007,1004.7,+29.2,030,0096,1694167228,28.783 00,0005,0007,1004.5,+29.3,030,0105,1694167528,28.789 00,0005,0007,1004.6,+29.6,029,0100,1694167828,28.789 00,0005,0007,1004.5,+29.7,029,0112,1694168128,28.786 00,0005,0007,1004.5,+30.0,029,0103,1694168428,28.783 00,0005,0007,1004.3,+29.9,028,0112,1694168728,28.849 00,0005,0007,1004.5,+29.6,029,0120,1694169028,28.923 00,0005,0007,1004.2,+29.8,030,0120,1694169328,28.92 00,0005,0007,1004.4,+29.9,031,0121,1694169628,28.921 00,0005,0007,1004.3,+29.4,029,0098,1694169928,28.918 00,0005,0007,1004.1,+29.8,029,0123,1694170228,28.911 00,0005,0007,1004.0,+30.1,029,0105,1694170528,28.882 00,0005,0007,1004.3,+30.4,028,0108,1694170828,28.887 00,0005,0007,1004.3,+29.9,029,0118,1694171128,28.858 00,0005,0007,1004.0,+30.0,028,0120,1694171428,28.861 00,0005,0007,1003.8,+30.1,027,0113,1694171728,28.915 00,0005,0007,1003.8,+30.0,028,0138,1694172028,28.856 00,0005,0007,1003.7,+30.2,027,0124,1694172328,28.944 00,0005,0007,1003.8,+30.1,028,0105,1694172629,29.039 00,0005,0007,1003.7,+30.3,027,0133,1694172929,29.008 00,0005,0007,1003.5,+30.2,026,0113,1694173229,29.019 00,0005,0007,1003.4,+30.5,026,0112,1694173529,29.008 00,0005,0007,1003.2,+30.9,027,0129,1694173828,28.993 00,0005,0007,1003.1,+31.2,028,0114,1694174128,28.985 00,0005,0007,1003.3,+31.4,030,0116,1694174428,28.983 00,0005,0007,1003.0,+31.6,027,0130,1694174728,28.999 00,0005,0007,1003.2,+31.5,024,0106,1694175028,28.964 00,0005,0007,1003.1,+31.3,028,0100,1694175328,28.999 00,0005,0007,1003.2,+31.0,027,0107,1694175628,28.985 00,0005,0007,1003.2,+30.5,028,0124,1694175929,29.072 00,0005,0007,1003.2,+30.2,029,0110,1694176229,29.109 00,0005,0007,1003.3,+30.2,030,0093,1694176529,29.104 00,0005,0007,1002.9,+30.3,031,0113,1694176829,29.135 00,0005,0007,1003.2,+30.2,030,0120,1694177129,29.104 00,0005,0007,1003.0,+29.7,032,0112,1694177429,29.079 00,0005,0007,1003.0,+29.9,031,0122,1694177729,29.077 00,0005,0007,1003.2,+29.4,031,0130,1694178029,29.076 00,0000,0001,1003.3,+29.4,033,0116,1694178329,29.098 00,0005,0007,1003.1,+29.3,033,0120,1694178629,29.082 00,0005,0007,1002.9,+29.5,033,0119,1694178929,29.099 00,0005,0007,1002.9,+29.2,035,0124,1694179229,29.102 00,0005,0007,1002.9,+29.2,038,0109,1694179529,29.175 00,0005,0007,1002.8,+29.0,037,0116,1694179829,29.207 00,0005,0007,1003.0,+29.3,038,0106,1694180129,29.222 00,0000,0001,1002.7,+29.2,036,0100,1694180429,29.196 00,0005,0007,1003.0,+28.9,035,0125,1694180729,29.248 00,0005,0007,1003.0,+29.0,035,0136,1694181029,29.226 00,0005,0007,1002.9,+29.2,032,0098,1694181329,29.229 00,0005,0007,1002.8,+29.7,032,0108,1694181629,29.238 00,0005,0007,1002.8,+30.0,027,0101,1694181929,29.207 00,0005,0007,1002.5,+30.2,028,0121,1694182229,29.214 00,0005,0007,1002.4,+30.5,028,0124,1694182529,29.206 00,0005,0007,1002.8,+29.9,030,0106,1694182829,29.2 00,0005,0007,1002.6,+29.8,032,0108,1694183129,29.299 00,0005,0007,1002.6,+29.6,035,0111,1694183429,29.357 00,0005,0007,1002.6,+30.2,026,0123,1694183729,29.34 00,0005,0007,1002.5,+30.5,028,0109,1694184029,29.351 00,0005,0007,1002.3,+30.5,030,0124,1694184329,29.367 00,0005,0007,1002.7,+30.1,027,0098,1694184629,29.316 00,0005,0007,1002.7,+29.4,031,0115,1694184929,29.317 00,0005,0007,1002.6,+29.1,032,0115,1694185229,29.328 00,0005,0007,1002.8,+28.9,032,0124,1694185529,29.322 00,0005,0007,1002.6,+28.6,033,0141,1694185829,29.304 00,0005,0007,1002.7,+28.4,033,0120,1694186129,29.277 00,0005,0007,1002.7,+28.3,034,0126,1694186429,29.316 00,0005,0007,1002.4,+28.3,034,0108,1694186729,29.416 00,0005,0007,1002.7,+28.2,033,0108,1694187029,29.469 00,0005,0007,1002.6,+28.3,032,0114,1694187329,29.432 00,0005,0007,1002.8,+28.3,033,0137,1694187629,29.442 00,0005,0007,1002.6,+27.9,034,0112,1694187929,29.428 00,0005,0007,1002.7,+28.0,033,0113,1694188229,29.434 00,0005,0007,1003.0,+28.2,032,0122,1694188529,29.398 00,0005,0007,1002.7,+28.0,033,0107,1694188829,29.425 00,0005,0007,1002.6,+28.0,032,0123,1694189129,29.43 00,0005,0007,1002.8,+27.7,033,0111,1694189429,29.374 00,0005,0007,1003.2,+27.5,033,0117,1694189729,29.385 00,0005,0007,1003.2,+27.4,034,0117,1694190029,29.406 00,0005,0007,1003.0,+27.3,035,0121,1694190329,29.5 00,0005,0007,1003.1,+27.0,037,0132,1694190629,29.554 00,0005,0007,1002.9,+27.0,037,0111,1694190929,29.821 00,0005,0007,1003.2,+27.0,037,0108,1694191229,29.502 00,0005,0007,1003.4,+26.8,037,0124,1694191529,29.545 00,0005,0007,1003.3,+26.8,037,0132,1694191829,29.568 00,0005,0007,1003.3,+26.7,037,0105,1694192129,29.523 00,0005,0007,1003.2,+26.6,038,0135,1694192429,29.523 00,0005,0007,1003.6,+26.5,038,0114,1694192729,29.51 00,0005,0007,1003.5,+26.5,038,0112,1694193029,29.515 00,0005,0007,1003.3,+26.4,039,0118,1694193329,29.49 00,0005,0007,1003.4,+26.4,038,0107,1694193629,29.461 00,0005,0007,1003.5,+26.1,040,0125,1694193929,29.576 00,0005,0007,1003.7,+26.0,041,0119,1694194229,29.658 00,0005,0007,1003.8,+26.1,041,0132,1694194529,29.63 00,0005,0007,1003.9,+25.7,043,0125,1694194829,29.626 00,0005,0007,1004.2,+25.7,044,0107,1694195129,29.631 00,0005,0007,1004.0,+25.9,044,0120,1694195429,29.618 00,0005,0007,1004.0,+25.8,044,0121,1694195729,29.625 00,0005,0007,1004.4,+25.3,047,0088,1694196029,29.576 00,0005,0007,1004.1,+25.3,046,0117,1694196329,29.617 00,0005,0007,1004.1,+25.5,045,0117,1694196629,29.58 00,0005,0007,1004.3,+25.1,047,0115,1694196929,29.599 00,0005,0007,1004.2,+25.1,046,0118,1694197229,29.569 00,0005,0007,1004.1,+24.8,047,0107,1694197529,29.672 00,0005,0007,1004.2,+24.5,048,0124,1694197829,29.705 00,0005,0007,1004.4,+24.3,049,0119,1694198129,29.711 00,0005,0007,1004.4,+24.2,049,0119,1694198429,29.724 00,0005,0007,1004.6,+24.4,048,0099,1694198729,29.697 00,0005,0007,1004.3,+24.1,050,0130,1694199029,29.694 00,0005,0007,1004.3,+24.0,050,0121,1694199329,29.689 00,0005,0007,1004.5,+23.9,050,0099,1694199629,29.692 00,0005,0007,1004.7,+23.9,049,0118,1694199929,29.697 00,0005,0007,1004.6,+24.0,049,0118,1694200229,29.678 00,0005,0007,1004.6,+24.0,049,0120,1694200529,29.678 00,0005,0007,1004.5,+23.9,049,0125,1694200829,29.678 00,0005,0007,1004.3,+23.9,050,0091,1694201129,29.743 00,0005,0007,1004.5,+23.7,051,0125,1694201429,29.78 00,0005,0007,1004.5,+23.7,051,0122,1694201729,29.794 00,0005,0007,1004.6,+23.8,051,0099,1694202029,29.762 00,0005,0007,1004.5,+23.9,050,0124,1694202329,29.769 00,0005,0007,1004.7,+23.8,051,0100,1694202629,29.768 00,0005,0007,1004.7,+23.6,051,0102,1694202929,29.753 00,0005,0007,1004.8,+23.7,051,0107,1694203229,29.764 00,0005,0007,1004.8,+23.7,052,0104,1694203529,29.743 00,0005,0007,1004.8,+23.5,052,0135,1694203829,29.784 00,0005,0007,1004.8,+23.4,053,0134,1694204129,29.764 00,0005,0007,1004.8,+23.4,053,0100,1694204429,29.759 00,0005,0007,1004.9,+23.4,053,0094,1694204729,29.849 00,0005,0007,1004.8,+23.7,052,0115,1694205029,29.892 00,0005,0007,1005.2,+23.2,055,0123,1694205329,29.901 00,0005,0007,1004.9,+23.4,054,0107,1694205629,29.877 00,0005,0007,1005.1,+23.1,055,0116,1694205929,29.875 00,0005,0007,1005.1,+22.8,057,0114,1694206229,29.888 00,0005,0007,1005.3,+22.7,057,0124,1694206529,29.837 00,0005,0007,1005.2,+22.5,057,0111,1694206829,29.878 00,0005,0007,1005.1,+22.4,057,0131,1694207129,29.849 00,0005,0007,1005.2,+22.3,057,0121,1694207429,29.85 00,0005,0007,1004.9,+22.2,058,0121,1694207729,29.858 00,0005,0007,1005.0,+22.3,057,0112,1694208029,29.808 00,0005,0007,1005.2,+22.0,060,0094,1694208329,29.955 00,0005,0007,1005.1,+21.9,060,0128,1694208629,29.999 00,0005,0007,1005.0,+21.9,059,0120,1694208929,29.964 00,0005,0007,1005.3,+22.0,059,0115,1694209229,29.963 00,0005,0007,1005.1,+21.9,060,0126,1694209529,29.934 00,0005,0007,1005.3,+21.7,061,0118,1694209829,29.949 00,0005,0007,1005.0,+21.5,063,0116,1694210129,29.933 00,0005,0007,1005.1,+21.5,062,0131,1694210429,29.924 00,0005,0007,1005.2,+21.5,062,0113,1694210729,29.908 00,0005,0007,1005.2,+21.2,062,0134,1694211029,29.912 00,0005,0007,1005.4,+21.2,062,0118,1694211329,29.907 00,0005,0007,1005.5,+21.1,063,0140,1694211629,29.928 00,0005,0007,1005.4,+20.9,064,0124,1694211929,29.987 00,0005,0007,1005.1,+20.9,062,0122,1694212230,30.067 00,0005,0007,1005.5,+21.0,062,0111,1694212530,30.046 00,0005,0007,1005.3,+20.8,063,0132,1694212830,30.037 00,0005,0007,1005.4,+20.8,062,0137,1694213130,30.023 00,0005,0007,1005.3,+21.0,062,0112,1694213429,29.998 00,0005,0007,1005.2,+20.5,065,0119,1694213730,30.021 00,0005,0007,1005.2,+20.5,063,0121,1694214030,30.008 00,0005,0007,1005.2,+20.4,064,0105,1694214330,30.003 00,0005,0007,1005.2,+20.1,064,0118,1694214630,30.012 00,0005,0007,1005.3,+19.9,067,0133,1694214929,29.99 00,0005,0007,1005.1,+20.0,065,0132,1694215229,29.998 00,0005,0007,1005.1,+20.2,064,0123,1694215530,30.063 00,0005,0007,1005.2,+20.1,064,0101,1694215830,30.119 00,0005,0007,1005.2,+20.2,064,0102,1694216130,30.116 00,0005,0007,1005.4,+19.6,068,0115,1694216430,30.11 00,0005,0007,1005.2,+19.6,068,0109,1694216730,30.138 00,0005,0007,1005.1,+20.0,066,0121,1694217030,30.092 00,0005,0007,1005.2,+20.1,064,0124,1694217330,30.069 00,0005,0007,1005.2,+20.0,065,0120,1694217630,30.094 00,0005,0007,1005.3,+19.2,067,0137,1694217930,30.076 00,0005,0007,1005.2,+19.1,069,0118,1694218230,30.084 00,0005,0007,1005.0,+19.2,068,0129,1694218530,30.085 00,0005,0007,1005.1,+19.3,067,0118,1694218830,30.064 00,0000,0001,1005.1,+18.9,068,0121,1694219130,30.155 00,0005,0007,1005.0,+18.9,067,0120,1694219430,30.219 00,0005,0007,1005.1,+19.1,065,0128,1694219730,30.192 00,0005,0007,1005.0,+18.6,068,0101,1694220030,30.184 00,0005,0007,1005.2,+18.4,069,0121,1694220330,30.22 00,0005,0007,1005.2,+19.1,065,0125,1694220630,30.168 00,0005,0007,1004.9,+19.3,065,0100,1694220930,30.175 00,0005,0007,1004.9,+18.6,068,0119,1694221230,30.172 00,0005,0007,1004.9,+18.6,068,0104,1694221530,30.133 00,0005,0007,1004.9,+19.1,065,0138,1694221830,30.132 00,0005,0007,1004.8,+19.4,065,0120,1694222130,30.112 00,0005,0007,1005.0,+19.4,066,0102,1694222430,30.144 00,0000,0001,1004.9,+19.3,067,0119,1694222730,30.217 00,0005,0007,1004.7,+19.5,065,0113,1694223030,30.291 00,0005,0007,1004.6,+19.5,065,0148,1694223330,30.28 00,0005,0007,1004.6,+19.5,066,0131,1694223630,30.283 00,0005,0007,1004.5,+19.5,066,0109,1694223930,30.25 00,0005,0007,1004.9,+19.6,065,0128,1694224230,30.271 00,0005,0007,1004.8,+19.6,066,0115,1694224530,30.224 00,0005,0007,1004.4,+19.8,065,0121,1694224830,30.251 00,0005,0007,1004.9,+19.4,067,0122,1694225130,30.266 00,0005,0007,1004.7,+19.5,066,0116,1694225430,30.259 00,0005,0007,1004.6,+19.5,065,0124,1694225730,30.259 00,0005,0007,1004.7,+19.4,066,0118,1694226030,30.192 00,0005,0007,1004.5,+19.1,068,0133,1694226330,30.308 00,0005,0007,1004.7,+18.6,070,0133,1694226630,30.377 00,0005,0007,1004.4,+19.1,065,0110,1694226930,30.35 00,0005,0007,1004.6,+18.8,067,0135,1694227230,30.349 00,0005,0007,1004.7,+18.8,067,0102,1694227530,30.344 00,0005,0007,1004.6,+19.1,067,0100,1694227830,30.331 00,0005,0007,1004.5,+18.6,067,0095,1694228130,30.346 00,0005,0007,1004.5,+19.0,066,0108,1694228430,30.309 00,0005,0007,1004.8,+18.8,066,0094,1694228730,30.318 00,0005,0007,1004.4,+19.0,066,0110,1694229030,30.311 00,0005,0007,1004.5,+19.0,066,0125,1694229330,30.281 00,0005,0007,1004.7,+18.8,066,0118,1694229630,30.286 00,0005,0007,1004.6,+18.8,066,0140,1694229930,30.377 00,0005,0007,1004.6,+18.8,067,0118,1694230230,30.427 00,0005,0007,1004.3,+18.9,067,0115,1694230530,30.424 00,0005,0007,1004.6,+18.8,067,0135,1694230830,30.397 00,0005,0007,1004.5,+18.5,067,0116,1694231130,30.434 00,0000,0001,1004.4,+18.3,064,0117,1694231430,30.411 00,0005,0007,1004.4,+17.6,067,0133,1694231730,30.43 00,0005,0007,1004.6,+18.1,066,0114,1694232030,30.388 00,0005,0007,1004.5,+18.3,066,0121,1694232330,30.395 00,0005,0007,1004.7,+18.1,065,0112,1694232630,30.398 00,0005,0007,1004.3,+18.0,065,0121,1694232930,30.393 00,0005,0007,1004.4,+18.0,065,0135,1694233230,30.368 00,0005,0007,1004.5,+17.7,069,0126,1694233530,30.439 00,0005,0007,1004.7,+17.3,070,0124,1694233830,30.499 00,0005,0007,1004.4,+17.8,068,0127,1694234130,30.497 00,0005,0007,1004.4,+18.0,067,0119,1694234430,30.475 00,0005,0007,1004.7,+18.4,067,0127,1694234730,30.477 00,0005,0007,1004.5,+18.6,068,0115,1694235030,30.482 00,0005,0007,1004.3,+18.3,070,0123,1694235330,30.511 00,0005,0007,1004.3,+18.9,068,0115,1694235630,30.497 00,0005,0007,1004.2,+19.3,068,0126,1694235930,30.494 00,0005,0007,1004.3,+19.0,070,0105,1694236230,30.46 00,0005,0007,1004.3,+19.9,068,0121,1694236530,30.465 00,0005,0007,1004.2,+20.0,070,0097,1694236830,30.448 00,0005,0007,1004.6,+20.3,068,0105,1694237130,30.549 00,0005,0007,1004.6,+20.7,065,0126,1694237430,30.616 00,0005,0007,1004.3,+20.7,065,0127,1694237730,30.607 00,0005,0007,1004.6,+20.6,068,0103,1694238030,30.566 00,0005,0007,1004.2,+20.7,066,0141,1694238330,30.565 00,0005,0007,1004.4,+20.9,065,0159,1694238630,30.589 00,0005,0007,1004.5,+20.9,066,0132,1694238930,30.609 00,0005,0007,1004.4,+21.6,062,0129,1694239230,30.569 00,0005,0007,1004.1,+21.8,061,0111,1694239530,30.551 00,0005,0007,1004.2,+21.9,062,0113,1694239830,30.528 00,0005,0007,1004.0,+22.5,059,0109,1694240130,30.548 00,0005,0007,1004.4,+22.8,058,0119,1694240430,30.533 00,0005,0007,1004.2,+23.3,058,0140,1694240730,30.636 00,0005,0007,1004.0,+23.3,058,0115,1694241030,30.698 00,0005,0007,1004.1,+23.7,058,0100,1694241330,30.665 00,0005,0007,1004.2,+24.1,055,0111,1694241630,30.707 00,0005,0007,1004.5,+23.9,055,0113,1694241930,30.693 00,0005,0007,1004.4,+24.2,051,0112,1694242230,30.662 00,0005,0007,1004.3,+24.2,052,0124,1694242530,30.626 00,0005,0007,1004.4,+24.6,053,0118,1694242830,30.635 00,0005,0007,1004.3,+25.0,050,0118,1694243130,30.653 00,0005,0007,1004.2,+25.3,047,0149,1694243430,30.666 00,0005,0007,1004.1,+25.5,045,0135,1694243730,30.626 00,0005,0007,1003.9,+25.5,047,0125,1694244030,30.643 00,0005,0007,1004.3,+26.2,045,0110,1694244330,30.746 00,0005,0007,1004.3,+26.3,046,0103,1694244630,30.779 00,0005,0007,1004.0,+26.2,045,0131,1694244930,30.762 00,0005,0007,1004.2,+26.4,042,0120,1694245230,30.773 00,0005,0007,1003.9,+26.3,043,0122,1694245530,30.735 00,0005,0007,1004.2,+26.4,040,0106,1694245830,30.771 00,0005,0007,1004.1,+26.8,040,0106,1694246130,30.777 00,0005,0007,1004.2,+27.0,040,0127,1694246430,30.762 00,0005,0007,1004.3,+26.8,037,0107,1694246730,30.735 00,0005,0007,1004.1,+26.8,034,0130,1694247030,30.744 00,0005,0007,1003.8,+27.4,032,0120,1694247330,30.717 00,0005,0007,1004.1,+27.0,032,0111,1694247630,30.746 00,0005,0007,1004.3,+27.1,036,0122,1694247930,30.834 00,0005,0007,1004.0,+27.3,034,0125,1694248230,30.869 00,0005,0007,1004.0,+27.0,035,0119,1694248530,30.882 00,0005,0007,1004.0,+26.7,033,0126,1694248830,30.882 00,0005,0007,1004.1,+27.2,032,0106,1694249130,30.89 00,0005,0007,1004.1,+27.5,031,0117,1694249430,30.872 00,0005,0007,1004.1,+27.6,032,0131,1694249730,30.871 00,0005,0007,1004.2,+27.9,031,0113,1694250030,30.838 00,0005,0007,1003.9,+27.7,029,0123,1694250330,30.84 00,0005,0007,1003.9,+27.7,029,0120,1694250630,30.857 00,0005,0007,1003.9,+27.5,028,0122,1694250930,30.819 00,0005,0007,1004.1,+27.5,027,0130,1694251230,30.828 00,0005,0007,1004.0,+27.9,030,0143,1694251530,30.905 00,0005,0007,1003.8,+28.1,026,0115,1694251830,30.962 00,0005,0007,1003.9,+27.5,027,0110,1694252130,30.961 00,0005,0007,1003.6,+28.0,028,0116,1694252430,30.971 00,0005,0007,1003.8,+28.1,028,0109,1694252730,30.965 00,0005,0007,1003.6,+28.0,028,0122,1694253030,30.961 00,0005,0007,1003.9,+27.7,027,0126,1694253330,30.972 00,0005,0007,1003.6,+28.0,027,0129,1694253630,30.933 00,0005,0007,1003.5,+28.0,028,0118,1694253930,30.926 00,0005,0007,1003.5,+28.9,027,0115,1694254230,30.927 00,0005,0007,1003.4,+28.5,026,0138,1694254530,30.936 00,0005,0007,1003.6,+28.8,026,0121,1694254830,30.897 00,0005,0007,1003.4,+28.6,025,0107,1694255131,31.032 00,0005,0007,1003.3,+28.6,025,0121,1694255431,31.061 00,0005,0007,1003.3,+28.0,021,0094,1694255731,31.066 00,0005,0007,1003.4,+28.3,020,0136,1694256031,31.079 00,0005,0007,1003.2,+28.4,021,0118,1694256331,31.07 00,0005,0007,1003.3,+28.0,021,0130,1694256631,31.041 00,0005,0007,1003.1,+28.7,022,0122,1694256931,31.072 00,0005,0007,1002.9,+29.2,023,0116,1694257231,31.029 00,0005,0007,1003.0,+29.5,021,0123,1694257531,31.02 00,0005,0007,1002.9,+29.2,023,0105,1694257831,31.031 00,0005,0007,1002.8,+29.2,022,0120,1694258131,31.051 00,0005,0007,1003.0,+29.0,023,0096,1694258431,31.018 00,0005,0007,1002.7,+29.1,021,0104,1694258731,31.131 00,0005,0007,1002.7,+29.5,020,0146,1694259031,31.164 00,0005,0007,1002.5,+29.9,019,0104,1694259331,31.161 00,0005,0007,1002.4,+30.1,022,0111,1694259631,31.132 00,0005,0007,1002.3,+29.2,018,0135,1694259931,31.149 00,0005,0007,1002.6,+29.1,017,0108,1694260231,31.195 00,0005,0007,1002.6,+29.9,016,0101,1694260531,31.162 00,0005,0007,1002.5,+29.9,019,0102,1694260831,31.134 00,0005,0007,1002.3,+29.4,017,0108,1694261131,31.17 00,0005,0007,1002.5,+29.4,017,0117,1694261431,31.125 00,0005,0007,1002.2,+29.6,018,0125,1694261731,31.148 00,0005,0007,1002.2,+29.6,016,0114,1694262031,31.125 00,0005,0007,1002.2,+30.0,018,0113,1694262331,31.252 00,0005,0007,1002.0,+30.2,017,0105,1694262631,31.274 00,0005,0007,1002.2,+30.5,018,0124,1694262931,31.285 00,0005,0007,1002.2,+29.6,015,0115,1694263231,31.318 00,0005,0007,1001.9,+29.8,015,0118,1694263531,31.247 00,0005,0007,1002.0,+29.8,016,0131,1694263831,31.246 00,0005,0007,1001.9,+29.5,014,0117,1694264131,31.239 00,0005,0007,1001.9,+29.6,015,0115,1694264431,31.233 00,0005,0007,1001.8,+30.1,018,0126,1694264731,31.224 00,0005,0007,1001.9,+30.4,015,0120,1694265031,31.239 00,0005,0007,1001.6,+30.2,017,0121,1694265331,31.258 00,0005,0007,1001.7,+29.9,017,0125,1694265631,31.217 00,0005,0007,1001.9,+29.8,014,0134,1694265931,31.33 00,0005,0007,1001.7,+30.5,015,0120,1694266231,31.377 00,0005,0007,1001.8,+30.0,020,0115,1694266531,31.365 00,0005,0007,1001.4,+30.4,016,0108,1694266831,31.351 00,0005,0007,1001.5,+30.7,014,0124,1694267131,31.346 00,0005,0007,1001.3,+31.3,016,0122,1694267431,31.369 00,0005,0007,1001.6,+31.0,013,0131,1694267731,31.342 00,0005,0007,1001.5,+30.2,014,0102,1694268031,31.349 00,0005,0007,1001.2,+30.3,013,0110,1694268331,31.346 00,0005,0007,1001.1,+30.8,014,0124,1694268631,31.353 00,0005,0007,1001.3,+30.7,014,0129,1694268931,31.322 00,0005,0007,1001.4,+31.0,014,0110,1694269231,31.353 00,0005,0007,1001.3,+30.8,014,0114,1694269531,31.432 00,0005,0007,1001.3,+30.7,015,0121,1694269831,31.476 00,0005,0007,1001.3,+30.6,017,0117,1694270131,31.486 00,0005,0007,1001.3,+30.7,016,0094,1694270431,31.461 00,0005,0007,1001.2,+30.7,016,0095,1694270731,31.496 00,0005,0007,1001.5,+30.5,016,0116,1694271031,31.459 00,0005,0007,1001.2,+30.4,015,0116,1694271331,31.454 00,0005,0007,1001.5,+30.6,015,0113,1694271631,31.47 00,0005,0007,1001.4,+30.4,017,0104,1694271931,31.476 00,0000,0001,1001.6,+30.1,016,0118,1694272231,31.484 00,0005,0007,1001.4,+29.2,019,0112,1694272531,31.502 00,0005,0007,1001.4,+29.3,022,0098,1694272831,31.498 00,0005,0007,1001.5,+29.3,023,0133,1694273131,31.547 00,0005,0007,1001.3,+29.6,022,0110,1694273431,31.607 00,0005,0007,1001.4,+29.6,020,0109,1694273731,31.604 00,0005,0007,1001.6,+28.7,023,0102,1694274031,31.644 00,0005,0007,1001.3,+28.1,023,0112,1694274331,31.57 00,0005,0007,1001.6,+27.5,024,0132,1694274631,31.566 00,0000,0001,1001.5,+27.7,025,0116,1694274931,31.577 00,0005,0007,1001.3,+26.6,026,0108,1694275231,31.574 00,0005,0007,1001.3,+26.9,025,0122,1694275531,31.583 00,0005,0007,1001.6,+26.7,025,0112,1694275831,31.566 00,0005,0007,1001.4,+26.3,025,0112,1694276131,31.528 00,0005,0007,1001.7,+26.4,027,0110,1694276431,31.557 00,0005,0007,1001.5,+26.2,027,0125,1694276731,31.61 00,0005,0007,1001.5,+25.1,027,0105,1694277031,31.683 00,0000,0001,1001.6,+25.0,034,0133,1694277331,31.683 00,0005,0007,1001.6,+24.7,036,0132,1694277631,31.687 00,0005,0007,1001.8,+23.9,040,0110,1694277931,31.681 00,0005,0007,1001.8,+24.1,041,0124,1694278231,31.65 00,0005,0007,1001.9,+23.4,041,0096,1694278531,31.657 00,0005,0007,1002.1,+22.9,046,0127,1694278831,31.644 00,0005,0007,1002.0,+22.7,048,0142,1694279131,31.657 00,0005,0007,1002.4,+22.9,040,0123,1694279431,31.622 00,0005,0007,1002.3,+23.0,033,0118,1694279731,31.633 00,0005,0007,1002.4,+23.3,032,0125,1694280031,31.625 00,0005,0007,1002.4,+22.9,034,0107,1694280331,31.698 00,0005,0007,1002.3,+22.9,033,0116,1694280631,31.763 00,0005,0007,1002.5,+23.2,037,0124,1694280931,31.784 00,0005,0007,1002.6,+23.1,034,0116,1694281231,31.755 00,0000,0001,1002.7,+23.1,037,0123,1694281531,31.752 00,0005,0007,1002.7,+22.8,036,0112,1694281831,31.767 00,0005,0007,1002.7,+23.0,035,0115,1694282131,31.776 00,0005,0007,1002.6,+22.7,036,0118,1694282431,31.759 00,0005,0007,1002.9,+22.5,039,0094,1694282731,31.739 00,0005,0007,1003.1,+22.1,040,0114,1694283031,31.766 00,0005,0007,1002.9,+22.1,040,0125,1694283331,31.721 00,0005,0007,1003.1,+21.8,041,0116,1694283631,31.715 00,0005,0007,1003.5,+21.6,041,0111,1694283931,31.816 00,0005,0007,1003.4,+20.8,041,0125,1694284231,31.844 00,0005,0007,1003.4,+21.1,041,0124,1694284531,31.835 00,0005,0007,1003.3,+21.1,043,0112,1694284831,31.86 00,0005,0007,1003.3,+21.1,042,0114,1694285131,31.82 00,0005,0007,1003.4,+21.0,044,0093,1694285431,31.815 00,0005,0007,1003.6,+21.6,037,0130,1694285731,31.824 00,0005,0007,1003.4,+21.4,040,0128,1694286031,31.787 00,0005,0007,1003.4,+21.5,037,0142,1694286331,31.778 00,0005,0007,1003.7,+21.1,041,0126,1694286631,31.8 00,0005,0007,1003.7,+20.2,044,0137,1694286931,31.818 00,0005,0007,1003.8,+20.2,044,0120,1694287231,31.799 00,0005,0007,1003.6,+19.5,049,0116,1694287531,31.889 00,0005,0007,1003.8,+20.1,048,0106,1694287831,31.918 00,0005,0007,1003.6,+19.9,048,0126,1694288131,31.927 00,0005,0007,1003.8,+18.8,052,0119,1694288431,31.895 00,0005,0007,1003.5,+19.1,050,0126,1694288731,31.914 00,0005,0007,1004.0,+19.2,050,0130,1694289031,31.889 00,0005,0007,1003.7,+19.1,052,0120,1694289331,31.878 00,0000,0001,1003.9,+18.7,052,0120,1694289631,31.871 00,0005,0007,1004.1,+18.5,051,0115,1694289931,31.868 00,0005,0007,1004.0,+18.7,050,0109,1694290231,31.877 00,0005,0007,1004.1,+18.5,050,0134,1694290531,31.887 00,0005,0007,1004.0,+18.8,051,0120,1694290831,31.866 00,0005,0007,1004.3,+17.6,055,0135,1694291131,31.949 00,0005,0007,1004.1,+18.1,052,0123,1694291432,32.046 00,0005,0007,1004.1,+18.3,051,0133,1694291732,32.006 00,0005,0007,1004.1,+18.0,051,0108,1694292031,31.977 00,0005,0007,1004.4,+18.5,051,0099,1694292332,32.004 00,0005,0007,1004.7,+18.1,056,0134,1694292631,31.967 00,0005,0007,1004.4,+17.7,052,0114,1694292931,31.954 00,0005,0007,1004.6,+18.1,054,0125,1694293231,31.96 00,0005,0007,1004.4,+18.1,053,0118,1694293531,31.992 00,0005,0007,1004.4,+18.0,056,0117,1694293831,31.961 00,0005,0007,1004.3,+18.4,056,0117,1694294131,31.963 00,0005,0007,1004.4,+17.8,057,0143,1694294431,31.945 00,0005,0007,1004.2,+17.9,054,0126,1694294732,32.025 00,0005,0007,1004.4,+17.4,055,0119,1694295032,32.074 00,0005,0007,1004.7,+17.3,057,0117,1694295332,32.069 00,0005,0007,1004.6,+17.1,055,0108,1694295632,32.091 00,0005,0007,1004.7,+17.3,052,0121,1694295932,32.044 00,0005,0007,1005.0,+16.8,057,0110,1694296232,32.059 00,0005,0007,1004.7,+16.5,057,0124,1694296532,32.062 00,0005,0007,1004.6,+17.4,059,0119,1694296832,32.027 00,0005,0007,1004.6,+17.3,057,0120,1694297132,32.058 00,0005,0007,1004.8,+17.3,057,0123,1694297432,32.021 00,0005,0007,1004.6,+17.4,056,0108,1694297732,32.02 00,0005,0007,1005.0,+16.8,057,0119,1694298032,32.019 00,0005,0007,1004.7,+17.0,053,0134,1694298332,32.083 00,0005,0007,1005.0,+16.8,054,0107,1694298632,32.174 00,0005,0007,1004.7,+17.3,055,0114,1694298932,32.151 00,0005,0007,1004.8,+17.3,055,0136,1694299232,32.145 00,0005,0007,1004.5,+17.2,054,0119,1694299532,32.154 00,0005,0007,1004.8,+17.1,054,0129,1694299832,32.111 00,0005,0007,1004.7,+16.5,058,0117,1694300132,32.114 00,0005,0007,1004.8,+17.0,056,0109,1694300432,32.139 00,0005,0007,1004.8,+16.9,055,0114,1694300732,32.122 00,0005,0007,1004.7,+16.1,059,0122,1694301032,32.105 00,0005,0007,1004.6,+15.9,059,0121,1694301332,32.063 00,0005,0007,1004.7,+16.7,056,0137,1694301632,32.112 00,0005,0007,1004.6,+16.1,056,0139,1694301932,32.185 00,0005,0007,1004.8,+15.8,060,0121,1694302232,32.227 00,0005,0007,1004.5,+15.7,058,0137,1694302532,32.22 00,0005,0007,1004.7,+15.3,060,0121,1694302832,32.215 00,0005,0007,1004.7,+15.4,061,0136,1694303132,32.241 00,0005,0007,1004.3,+15.1,062,0112,1694303432,32.251 00,0005,0007,1004.5,+15.4,059,0143,1694303732,32.195 00,0005,0007,1004.6,+15.8,057,0116,1694304032,32.207 00,0005,0007,1004.5,+15.4,060,0139,1694304332,32.191 00,0005,0007,1004.8,+14.9,064,0132,1694304632,32.176 00,0005,0007,1004.3,+15.5,060,0122,1694304932,32.149 00,0005,0007,1004.8,+15.9,060,0122,1694305232,32.16 00,0005,0007,1004.6,+16.1,061,0115,1694305532,32.243 00,0005,0007,1004.7,+16.2,060,0115,1694305832,32.273 00,0000,0001,1004.5,+16.1,062,0135,1694306132,32.296 00,0005,0007,1004.7,+16.4,061,0143,1694306432,32.283 00,0005,0007,1004.4,+15.8,062,0115,1694306732,32.28 00,0005,0007,1004.5,+16.2,059,0130,1694307032,32.285 00,0005,0007,1004.5,+16.2,060,0113,1694307332,32.278 00,0005,0007,1004.3,+16.5,060,0128,1694307632,32.261 00,0005,0007,1004.4,+15.8,062,0142,1694307932,32.256 00,0005,0007,1004.6,+15.5,064,0146,1694308232,32.252 00,0005,0007,1004.8,+16.3,061,0161,1694308532,32.251 00,0005,0007,1004.8,+15.9,062,0142,1694308832,32.24 00,0005,0007,1004.3,+15.4,065,0137,1694309132,32.338 00,0005,0007,1004.5,+16.2,062,0135,1694309432,32.362 00,0005,0007,1004.6,+15.9,061,0127,1694309732,32.373 00,0005,0007,1004.2,+15.4,065,0127,1694310032,32.34 00,0005,0007,1004.5,+15.8,062,0135,1694310332,32.349 00,0005,0007,1004.4,+15.5,063,0145,1694310632,32.364 00,0005,0007,1004.3,+15.6,063,0137,1694310932,32.323 00,0005,0007,1004.2,+15.0,066,0145,1694311232,32.34 00,0005,0007,1004.3,+14.9,065,0146,1694311532,32.319 00,0005,0007,1004.4,+15.5,064,0117,1694311832,32.353 00,0005,0007,1004.4,+14.7,067,0122,1694312132,32.302 00,0005,0007,1004.6,+14.8,065,0128,1694312432,32.319 00,0005,0007,1004.5,+15.0,065,0101,1694312732,32.393 00,0005,0007,1004.7,+15.6,062,0134,1694313032,32.451 00,0005,0007,1004.6,+14.8,066,0134,1694313332,32.444 00,0005,0007,1004.5,+15.7,063,0118,1694313632,32.457 00,0005,0007,1004.5,+14.8,066,0130,1694313932,32.428 00,0005,0007,1004.3,+15.4,063,0140,1694314232,32.412 00,0005,0007,1004.6,+15.5,063,0124,1694314532,32.411 00,0005,0007,1004.5,+15.7,062,0129,1694314832,32.391 00,0005,0007,1004.4,+15.7,063,0129,1694315132,32.403 00,0005,0007,1004.3,+15.8,062,0141,1694315432,32.396 00,0005,0007,1004.3,+15.8,062,0127,1694315732,32.397 00,0005,0007,1004.4,+15.8,062,0118,1694316032,32.373 00,0005,0007,1004.4,+15.8,061,0112,1694316332,32.515 00,0005,0007,1004.7,+15.6,062,0132,1694316632,32.546 00,0005,0007,1004.8,+15.6,061,0131,1694316932,32.5 00,0005,0007,1004.5,+15.8,060,0131,1694317232,32.517 00,0005,0007,1004.5,+15.7,063,0119,1694317532,32.484 00,0005,0007,1004.4,+15.8,062,0131,1694317832,32.477 00,0005,0007,1004.5,+15.8,062,0122,1694318132,32.494 00,0005,0007,1004.8,+15.2,064,0126,1694318432,32.482 00,0005,0007,1004.6,+15.0,064,0140,1694318732,32.481 00,0005,0007,1004.8,+15.5,063,0120,1694319032,32.478 00,0005,0007,1004.8,+15.7,063,0130,1694319332,32.445 00,0005,0007,1004.8,+15.8,062,0102,1694319632,32.432 00,0000,0001,1005.0,+15.8,062,0118,1694319932,32.542 00,0005,0007,1005.0,+16.2,061,0134,1694320232,32.59 00,0005,0007,1005.0,+16.2,063,0139,1694320532,32.569 00,0005,0007,1005.3,+16.5,060,0137,1694320832,32.569 00,0005,0007,1004.9,+16.9,060,0131,1694321132,32.56 00,0005,0007,1005.1,+16.9,060,0130,1694321432,32.561 00,0005,0007,1004.9,+17.0,061,0131,1694321732,32.546 00,0005,0007,1005.0,+17.3,059,0124,1694322032,32.553 00,0005,0007,1005.0,+17.7,058,0118,1694322332,32.536 00,0005,0007,1005.1,+18.0,058,0120,1694322632,32.523 00,0005,0007,1004.7,+18.2,057,0125,1694322932,32.567 00,0005,0007,1004.7,+18.5,055,0126,1694323232,32.526 00,0005,0007,1005.0,+18.7,054,0115,1694323532,32.628 00,0005,0007,1004.9,+19.0,052,0119,1694323832,32.674 00,0005,0007,1005.0,+19.1,051,0138,1694324132,32.659 00,0005,0007,1004.7,+19.2,052,0130,1694324432,32.645 00,0005,0007,1004.7,+19.5,049,0118,1694324732,32.646 00,0005,0007,1004.9,+19.8,045,0141,1694325032,32.617 00,0005,0007,1005.1,+20.2,047,0114,1694325332,32.626 00,0005,0007,1005.1,+20.3,044,0122,1694325632,32.606 00,0005,0007,1005.2,+20.7,044,0107,1694325932,32.614 00,0005,0007,1004.9,+21.0,042,0127,1694326232,32.645 00,0005,0007,1005.0,+21.2,042,0095,1694326532,32.615 00,0005,0007,1005.2,+21.6,040,0131,1694326832,32.61 00,0005,0007,1004.8,+22.0,039,0123,1694327132,32.709 00,0005,0007,1004.9,+22.3,038,0129,1694327432,32.753 00,0005,0007,1005.4,+22.1,039,0106,1694327732,32.728 00,0005,0007,1004.9,+22.2,041,0124,1694328032,32.717 00,0005,0007,1005.3,+22.7,040,0113,1694328332,32.709 00,0005,0007,1005.2,+23.1,040,0133,1694328632,32.732 00,0005,0007,1005.2,+23.5,034,0109,1694328932,32.745 00,0005,0007,1005.2,+23.9,034,0116,1694329232,32.732 00,0005,0007,1005.1,+24.3,034,0118,1694329532,32.733 00,0005,0007,1004.9,+24.4,034,0120,1694329832,32.707 00,0005,0007,1004.9,+24.9,032,0129,1694330132,32.72 00,0005,0007,1004.8,+25.1,029,0123,1694330432,32.666 00,0005,0007,1005.0,+25.3,029,0109,1694330732,32.796 00,0005,0007,1005.0,+25.9,031,0122,1694331032,32.815 00,0005,0007,1004.9,+26.1,030,0117,1694331332,32.836 00,0005,0007,1004.8,+26.5,027,0115,1694331632,32.84 00,0005,0007,1005.1,+26.1,027,0119,1694331932,32.839 00,0005,0007,1005.0,+26.6,027,0113,1694332232,32.802 00,0005,0007,1004.9,+26.4,028,0131,1694332532,32.814 00,0005,0007,1005.0,+26.8,027,0143,1694332832,32.806 00,0005,0007,1005.0,+26.5,027,0123,1694333132,32.773 00,0005,0007,1004.9,+26.8,027,0144,1694333432,32.81 00,0005,0007,1004.4,+27.2,026,0128,1694333732,32.783 00,0005,0007,1005.0,+27.6,028,0115,1694334032,32.814 00,0005,0007,1004.8,+27.8,025,0121,1694334332,32.904 00,0005,0007,1004.8,+27.7,025,0119,1694334632,32.926 00,0005,0007,1004.7,+27.8,026,0113,1694334932,32.919 00,0005,0007,1004.9,+27.9,024,0117,1694335232,32.892 00,0005,0007,1004.7,+28.1,024,0125,1694335532,32.899 00,0005,0007,1004.7,+28.2,025,0109,1694335832,32.894 00,0005,0007,1004.5,+28.0,025,0097,1694336132,32.911 00,0005,0007,1004.9,+28.2,026,0121,1694336432,32.908 00,0005,0007,1004.6,+28.1,024,0102,1694336732,32.91 00,0005,0007,1004.4,+28.3,026,0090,1694337032,32.905 00,0005,0007,1004.5,+28.3,025,0121,1694337332,32.883 00,0005,0007,1004.3,+28.3,025,0136,1694337632,32.887 00,0005,0007,1004.6,+28.5,024,0118,1694337932,32.993 00,0005,0007,1004.2,+28.7,024,0122,1694338232,32.996 00,0005,0007,1004.6,+28.4,024,0126,1694338533,33.023 00,0005,0007,1004.0,+28.7,024,0108,1694338833,33.034 00,0005,0007,1004.1,+28.6,024,0113,1694339132,33 00,0005,0007,1004.0,+29.0,023,0134,1694339433,33.013 00,0005,0007,1004.2,+29.2,024,0114,1694339733,33.026 00,0005,0007,1003.9,+29.3,023,0122,1694340033,33.019 00,0005,0007,1004.2,+29.4,023,0095,1694340333,33.014 00,0005,0007,1004.2,+29.4,023,0106,1694340632,32.988 00,0005,0007,1004.1,+29.5,023,0123,1694340933,33.002 00,0005,0007,1003.9,+29.7,023,0121,1694341232,32.981 00,0005,0007,1004.1,+29.1,023,0121,1694341533,33.114 00,0005,0007,1003.9,+29.0,024,0116,1694341833,33.118 00,0005,0007,1004.0,+29.5,023,0109,1694342133,33.099 00,0005,0007,1003.7,+29.6,023,0106,1694342433,33.125 00,0005,0007,1004.0,+29.7,021,0110,1694342733,33.095 00,0005,0007,1003.8,+29.8,021,0092,1694343033,33.123 00,0005,0007,1003.9,+29.9,022,0134,1694343333,33.089 00,0005,0007,1003.7,+29.9,023,0130,1694343633,33.123 00,0005,0007,1003.8,+30.0,022,0119,1694343933,33.116 00,0005,0007,1003.5,+29.3,022,0109,1694344233,33.113 00,0005,0007,1003.6,+29.9,021,0105,1694344533,33.123 00,0005,0007,1003.4,+29.7,023,0117,1694344833,33.1 00,0005,0007,1003.5,+29.9,021,0115,1694345133,33.216 00,0005,0007,1003.6,+29.5,022,0110,1694345433,33.239 00,0000,0001,1003.6,+30.4,023,0108,1694345733,33.246 00,0005,0007,1003.3,+29.4,022,0129,1694346033,33.217 00,0005,0007,1003.3,+29.7,023,0118,1694346333,33.2 00,0005,0007,1003.0,+30.1,023,0109,1694346633,33.217 00,0005,0007,1003.1,+30.4,022,0146,1694346933,33.208 00,0005,0007,1002.8,+30.3,021,0116,1694347233,33.187 00,0005,0007,1003.0,+30.4,022,0107,1694347533,33.212 00,0005,0007,1003.2,+30.5,023,0096,1694347833,33.218 00,0005,0007,1002.7,+30.0,022,0131,1694348133,33.205 00,0005,0007,1003.0,+30.4,022,0118,1694348433,33.223 00,0005,0007,1002.7,+29.9,022,0131,1694348733,33.28 00,0005,0007,1002.9,+30.1,022,0102,1694349033,33.338 00,0005,0007,1003.0,+30.0,022,0127,1694349333,33.349 00,0005,0007,1002.8,+29.6,021,0124,1694349633,33.341 00,0005,0007,1002.9,+30.0,021,0122,1694349933,33.334 00,0005,0007,1002.7,+30.3,022,0096,1694350233,33.319 00,0005,0007,1002.8,+30.4,021,0104,1694350533,33.312 00,0005,0007,1002.7,+30.4,022,0101,1694350833,33.299 00,0005,0007,1002.5,+30.2,023,0118,1694351133,33.312 00,0005,0007,1002.6,+30.1,022,0133,1694351433,33.309 00,0005,0007,1002.6,+30.0,023,0108,1694351733,33.335 00,0005,0007,1002.7,+30.3,023,0133,1694352033,33.29 00,0005,0007,1002.6,+30.5,027,0118,1694352333,33.404 00,0005,0007,1002.5,+30.1,027,0115,1694352633,33.448 00,0005,0007,1002.7,+29.9,028,0135,1694352933,33.442 00,0005,0007,1002.4,+30.2,027,0105,1694353233,33.463 00,0005,0007,1002.3,+29.7,025,0136,1694353533,33.42 00,0005,0007,1002.1,+30.3,026,0128,1694353833,33.455 00,0005,0007,1002.4,+30.2,026,0102,1694354133,33.408 00,0005,0007,1002.5,+30.2,028,0120,1694354433,33.429 00,0005,0007,1002.4,+30.1,027,0119,1694354733,33.39 00,0005,0007,1002.4,+29.6,028,0107,1694355033,33.403 00,0005,0007,1002.3,+29.6,027,0142,1694355333,33.404 00,0005,0007,1002.5,+29.4,028,0129,1694355633,33.413 00,0005,0007,1002.5,+29.1,029,0102,1694355933,33.48 00,0005,0007,1002.3,+28.8,029,0108,1694356233,33.558 00,0005,0007,1002.3,+28.8,030,0114,1694356533,33.562 00,0005,0007,1002.5,+28.7,029,0122,1694356833,33.554 00,0005,0007,1002.3,+28.9,028,0098,1694357133,33.535 00,0005,0007,1002.2,+28.4,029,0110,1694357433,33.537 00,0005,0007,1002.4,+28.3,031,0124,1694357733,33.547 00,0005,0007,1002.2,+28.7,030,0114,1694358033,33.532 00,0005,0007,1002.2,+28.7,029,0124,1694358333,33.536 00,0005,0007,1002.3,+28.7,030,0121,1694358633,33.52 00,0005,0007,1002.3,+28.8,029,0114,1694358933,33.513 00,0005,0007,1001.9,+28.8,029,0119,1694359233,33.52 00,0005,0007,1002.2,+29.0,029,0140,1694359533,33.605 00,0005,0007,1002.0,+28.8,029,0103,1694359833,33.667 00,0005,0007,1002.3,+28.9,029,0114,1694360133,33.64 00,0005,0007,1002.2,+28.9,029,0112,1694360433,33.616 00,0005,0007,1002.0,+28.7,031,0110,1694360733,33.647 00,0005,0007,1002.1,+28.3,032,0126,1694361033,33.63 00,0005,0007,1001.8,+28.0,035,0129,1694361333,33.603 00,0005,0007,1001.9,+28.3,032,0122,1694361633,33.62 00,0005,0007,1002.2,+27.3,035,0118,1694361933,33.629 00,0005,0007,1002.2,+27.0,036,0110,1694362233,33.618 00,0005,0007,1002.1,+26.5,037,0128,1694362533,33.604 00,0005,0007,1002.0,+26.1,038,0106,1694362833,33.587 00,0005,0007,1002.0,+26.1,039,0119,1694363133,33.689 00,0005,0007,1002.2,+25.7,041,0104,1694363433,33.746 00,0005,0007,1002.1,+25.6,043,0097,1694363733,33.727 00,0005,0007,1002.4,+25.3,039,0115,1694364033,33.754 00,0005,0007,1002.5,+25.2,042,0092,1694364333,33.757 00,0005,0007,1002.3,+25.4,041,0119,1694364633,33.716 00,0005,0007,1002.6,+25.6,040,0112,1694364933,33.729 00,0005,0007,1002.4,+25.6,039,0105,1694365233,33.714 00,0005,0007,1002.5,+25.9,039,0125,1694365533,33.706 00,0005,0007,1002.4,+25.6,039,0112,1694365833,33.707 00,0005,0007,1002.7,+25.9,038,0112,1694366133,33.716 00,0000,0001,1003.0,+25.5,039,0119,1694366433,33.674 00,0005,0007,1002.9,+25.4,039,0118,1694366733,33.778 00,0005,0007,1003.1,+25.2,040,0117,1694367033,33.833 00,0005,0007,1002.8,+25.1,039,0108,1694367333,33.84 00,0005,0007,1003.1,+25.0,039,0132,1694367633,33.828 00,0005,0007,1003.3,+25.0,039,0090,1694367933,33.84 00,0005,0007,1003.2,+24.8,039,0122,1694368233,33.815 00,0005,0007,1003.3,+24.7,039,0115,1694368533,33.804 00,0005,0007,1003.3,+24.4,040,0128,1694368833,33.809 00,0005,0007,1003.6,+24.4,040,0130,1694369133,33.799 00,0005,0007,1003.4,+24.1,041,0105,1694369433,33.776 00,0005,0007,1003.6,+24.2,040,0120,1694369733,33.765 00,0005,0007,1003.7,+24.1,040,0118,1694370033,33.783 00,0005,0007,1003.7,+23.8,041,0110,1694370333,33.877 00,0005,0007,1003.9,+23.8,041,0147,1694370633,33.9 00,0005,0007,1004.1,+23.5,041,0127,1694370933,33.9 00,0005,0007,1004.0,+23.5,041,0115,1694371233,33.92 00,0005,0007,1004.1,+23.4,041,0127,1694371533,33.875 00,0005,0007,1004.2,+23.1,042,0123,1694371833,33.879 00,0005,0007,1004.0,+23.0,042,0090,1694372133,33.88 00,0005,0007,1004.2,+23.0,043,0125,1694372433,33.873 00,0005,0007,1004.1,+23.0,042,0112,1694372733,33.882 00,0005,0007,1004.4,+22.6,043,0116,1694373033,33.866 00,0005,0007,1004.7,+22.5,043,0110,1694373333,33.87 00,0005,0007,1004.7,+22.2,044,0131,1694373633,33.874 00,0005,0007,1004.7,+22.1,044,0123,1694373933,33.962 00,0005,0007,1004.7,+22.4,044,0114,1694374234,34.016 00,0005,0007,1004.6,+22.1,044,0124,1694374533,33.983 00,0005,0007,1004.9,+22.1,043,0115,1694374833,33.978 00,0005,0007,1004.9,+21.7,045,0121,1694375134,34.005 00,0005,0007,1004.9,+21.5,046,0129,1694375434,34.01 00,0005,0007,1005.2,+21.3,046,0133,1694375733,33.973 00,0005,0007,1005.0,+21.5,046,0109,1694376033,33.961 00,0005,0007,1005.1,+21.2,047,0107,1694376333,33.946 00,0005,0007,1005.1,+21.0,048,0113,1694376633,33.943 00,0005,0007,1005.3,+21.3,047,0117,1694376933,33.925 00,0005,0007,1005.4,+21.0,048,0116,1694377233,33.93 00,0005,0007,1005.2,+21.2,047,0118,1694377534,34.044 00,0005,0007,1005.3,+20.6,049,0125,1694377834,34.077 00,0005,0007,1005.4,+20.7,048,0109,1694378134,34.081 00,0005,0007,1005.5,+20.3,050,0115,1694378434,34.088 00,0005,0007,1005.5,+20.8,047,0117,1694378734,34.055 00,0005,0007,1005.3,+20.4,048,0128,1694379034,34.044 00,0005,0007,1005.5,+20.4,050,0121,1694379334,34.071 00,0005,0007,1005.6,+20.0,051,0124,1694379634,34.055 00,0005,0007,1005.5,+20.2,051,0110,1694379934,34.032 00,0005,0007,1005.5,+20.3,050,0113,1694380234,34.014 00,0005,0007,1005.5,+20.0,052,0113,1694380534,34.008 00,0005,0007,1005.5,+20.0,052,0105,1694380834,34.019 00,0005,0007,1005.3,+19.8,051,0113,1694381134,34.119 00,0005,0007,1005.7,+19.3,054,0092,1694381434,34.175 00,0005,0007,1005.3,+19.2,053,0127,1694381734,34.142 00,0005,0007,1005.4,+19.4,052,0123,1694382034,34.151 00,0005,0007,1005.3,+19.3,053,0116,1694382334,34.138 00,0005,0007,1005.4,+18.8,055,0141,1694382634,34.125 00,0005,0007,1005.3,+19.0,056,0102,1694382934,34.115 00,0005,0007,1005.4,+19.1,053,0116,1694383234,34.135 00,0005,0007,1005.6,+18.9,053,0100,1694383534,34.109 00,0005,0007,1005.5,+18.7,054,0112,1694383834,34.08 00,0005,0007,1005.3,+18.6,055,0121,1694384134,34.113 00,0005,0007,1005.4,+18.6,054,0093,1694384434,34.096 00,0005,0007,1005.7,+18.5,055,0113,1694384734,34.181 00,0005,0007,1005.5,+18.9,054,0110,1694385034,34.208 00,0005,0007,1005.5,+18.4,056,0113,1694385334,34.235 00,0005,0007,1005.4,+18.1,057,0120,1694385634,34.199 00,0005,0007,1005.3,+18.1,056,0117,1694385934,34.224 00,0005,0007,1005.5,+17.7,058,0118,1694386234,34.202 00,0005,0007,1005.3,+17.7,058,0107,1694386534,34.206 00,0005,0007,1005.3,+17.6,058,0136,1694386834,34.177 00,0005,0007,1005.2,+17.5,057,0109,1694387134,34.161 00,0005,0007,1005.3,+17.6,057,0108,1694387434,34.165 00,0005,0007,1005.6,+17.4,060,0118,1694387734,34.177 00,0005,0007,1005.2,+17.2,060,0101,1694388034,34.158 00,0005,0007,1005.1,+17.2,060,0106,1694388334,34.27 00,0005,0007,1005.0,+17.1,060,0121,1694388634,34.293 00,0005,0007,1005.3,+17.3,060,0123,1694388934,34.292 00,0005,0007,1005.3,+17.2,060,0102,1694389234,34.273 00,0005,0007,1005.1,+17.2,060,0085,1694389534,34.274 00,0005,0007,1005.4,+17.3,059,0105,1694389834,34.265 00,0005,0007,1005.1,+17.2,059,0100,1694390134,34.253 00,0005,0007,1004.9,+17.2,060,0111,1694390434,34.253 00,0005,0007,1005.4,+17.2,060,0112,1694390734,34.271 00,0005,0007,1005.0,+17.1,060,0126,1694391034,34.236 00,0005,0007,1004.9,+17.1,060,0131,1694391334,34.273 00,0005,0007,1005.1,+17.1,061,0106,1694391634,34.242 00,0000,0001,1005.0,+16.7,062,0106,1694391934,34.369 00,0005,0007,1005.1,+17.0,062,0128,1694392234,34.4 00,0005,0007,1005.2,+16.9,062,0126,1694392534,34.382 00,0005,0007,1005.3,+17.0,060,0099,1694392834,34.37 00,0005,0007,1005.1,+16.7,061,0115,1694393134,34.349 00,0005,0007,1005.2,+16.3,061,0138,1694393434,34.322 00,0005,0007,1005.1,+16.5,062,0125,1694393734,34.347 00,0005,0007,1005.1,+16.7,061,0121,1694394034,34.346 00,0005,0007,1005.1,+16.7,061,0120,1694394334,34.341 00,0005,0007,1005.2,+16.7,062,0120,1694394634,34.301 00,0005,0007,1005.2,+16.9,060,0125,1694394934,34.334 00,0005,0007,1004.9,+16.1,063,0102,1694395234,34.315 00,0005,0007,1005.3,+16.5,062,0104,1694395534,34.424 00,0005,0007,1005.3,+16.5,062,0123,1694395834,34.474 00,0005,0007,1004.9,+16.6,060,0152,1694396134,34.452 00,0005,0007,1005.0,+16.5,061,0104,1694396434,34.433 00,0005,0007,1005.1,+16.3,061,0129,1694396734,34.43 00,0005,0007,1005.2,+16.4,062,0124,1694397034,34.441 00,0005,0007,1005.1,+16.1,062,0122,1694397334,34.415 00,0005,0007,1004.7,+16.2,062,0108,1694397634,34.399 00,0005,0007,1004.7,+16.3,062,0109,1694397934,34.404 00,0005,0007,1004.7,+16.2,062,0120,1694398234,34.41 00,0005,0007,1005.0,+16.0,062,0117,1694398534,34.377 00,0005,0007,1004.9,+16.4,062,0104,1694398834,34.386 00,0005,0007,1004.7,+16.4,062,0107,1694399134,34.459 00,0005,0007,1004.5,+15.7,064,0132,1694399434,34.534 00,0005,0007,1004.7,+16.6,061,0126,1694399734,34.521 00,0005,0007,1004.6,+16.3,061,0123,1694400034,34.516 00,0005,0007,1004.7,+16.3,063,0115,1694400334,34.504 00,0005,0007,1004.4,+15.8,064,0127,1694400634,34.491 00,0005,0007,1004.6,+16.4,061,0126,1694400934,34.5 00,0005,0007,1004.7,+16.3,063,0118,1694401234,34.512 00,0005,0007,1004.4,+16.0,064,0140,1694401534,34.497 00,0005,0007,1004.7,+16.4,063,0125,1694401834,34.485 00,0005,0007,1004.6,+15.8,064,0103,1694402134,34.5 00,0005,0007,1004.5,+15.8,063,0126,1694402434,34.453 00,0005,0007,1004.5,+16.0,063,0127,1694402734,34.582 00,0005,0007,1004.7,+15.4,065,0120,1694403034,34.615 00,0005,0007,1004.3,+14.7,067,0137,1694403334,34.601 00,0005,0007,1004.6,+14.7,068,0127,1694403634,34.594 00,0005,0007,1004.4,+14.7,067,0108,1694403934,34.578 00,0005,0007,1004.8,+14.6,069,0115,1694404234,34.594 00,0005,0007,1004.7,+14.5,068,0122,1694404534,34.549 00,0005,0007,1004.5,+14.8,066,0088,1694404834,34.571 00,0005,0007,1004.7,+14.5,068,0123,1694405134,34.592 00,0005,0007,1004.7,+14.5,068,0115,1694405434,34.537 00,0005,0007,1004.8,+15.3,065,0109,1694405734,34.559 00,0005,0007,1004.7,+15.2,065,0129,1694406034,34.543 00,0005,0007,1005.0,+15.4,064,0118,1694406334,34.654 00,0005,0007,1004.7,+14.8,067,0116,1694406634,34.674 00,0005,0007,1004.7,+15.4,065,0120,1694406934,34.667 00,0005,0007,1004.7,+15.2,068,0113,1694407234,34.684 00,0000,0001,1005.0,+16.1,065,0120,1694407534,34.653 00,0005,0007,1005.0,+15.7,067,0124,1694407834,34.675 00,0005,0007,1005.2,+16.1,066,0127,1694408134,34.653 00,0005,0007,1004.9,+16.6,064,0095,1694408434,34.665 00,0005,0007,1005.0,+17.1,064,0124,1694408734,34.638 00,0005,0007,1004.8,+17.3,064,0122,1694409034,34.635 00,0005,0007,1004.8,+17.4,064,0110,1694409334,34.618 00,0005,0007,1005.0,+17.6,062,0141,1694409634,34.638 00,0005,0007,1005.0,+17.8,061,0116,1694409934,34.688 00,0005,0007,1004.9,+18.2,060,0124,1694410234,34.749 00,0005,0007,1004.9,+18.2,061,0114,1694410534,34.748 00,0005,0007,1004.7,+18.5,058,0145,1694410834,34.749 00,0005,0007,1004.8,+18.8,058,0108,1694411134,34.764 00,0005,0007,1004.8,+19.0,059,0151,1694411434,34.743 00,0005,0007,1004.9,+19.3,055,0117,1694411734,34.723 00,0005,0007,1004.8,+19.3,057,0122,1694412034,34.738 00,0005,0007,1004.7,+19.5,057,0106,1694412334,34.718 00,0005,0007,1004.7,+19.8,055,0120,1694412634,34.722 00,0005,0007,1004.6,+19.8,055,0127,1694412934,34.687 00,0005,0007,1004.9,+20.3,052,0134,1694413234,34.67 00,0005,0007,1004.7,+20.7,053,0117,1694413534,34.793 00,0005,0007,1004.8,+21.1,052,0117,1694413834,34.836 00,0005,0007,1004.6,+21.2,050,0134,1694414134,34.845 00,0005,0007,1004.8,+21.4,051,0138,1694414434,34.806 00,0005,0007,1004.6,+21.6,050,0124,1694414734,34.867 00,0005,0007,1004.8,+22.2,049,0117,1694415034,34.798 00,0005,0007,1004.7,+22.0,048,0135,1694415334,34.837 00,0005,0007,1004.5,+22.3,048,0120,1694415634,34.785 00,0005,0007,1004.8,+22.9,045,0107,1694415934,34.814 00,0005,0007,1004.7,+22.6,045,0108,1694416234,34.783 00,0005,0007,1004.5,+23.1,043,0134,1694416534,34.798 00,0005,0007,1004.6,+23.6,043,0113,1694416834,34.815 00,0005,0007,1004.8,+23.7,042,0102,1694417134,34.862 00,0000,0001,1004.7,+23.9,043,0112,1694417434,34.923 00,0005,0007,1004.6,+24.3,043,0121,1694417734,34.914 00,0005,0007,1004.4,+23.9,042,0117,1694418034,34.911 00,0005,0007,1004.5,+24.2,041,0116,1694418334,34.914 00,0005,0007,1004.7,+24.6,039,0133,1694418634,34.866 00,0005,0007,1004.5,+24.3,041,0120,1694418934,34.879 00,0005,0007,1004.7,+24.8,039,0112,1694419234,34.904 00,0005,0007,1004.5,+24.9,039,0116,1694419534,34.891 00,0005,0007,1004.3,+25.2,038,0130,1694419835,35.376 00,0005,0007,1004.2,+25.6,036,0086,1694420135,35.062 00,0005,0007,1004.2,+25.9,037,0094,1694420434,34.852 00,0005,0007,1004.3,+25.9,037,0132,1694420735,35.06 00,0005,0007,1004.3,+26.0,035,0106,1694421034,34.992 00,0005,0007,1004.2,+26.0,033,0128,1694421334,34.996 00,0005,0007,1004.0,+26.4,033,0104,1694421634,34.994 00,0005,0007,1004.0,+26.0,031,0123,1694421934,34.98 00,0005,0007,1004.0,+25.8,030,0115,1694422235,35.009 00,0005,0007,1004.0,+25.9,029,0102,1694422534,34.96 00,0005,0007,1004.0,+25.6,028,0119,1694422834,34.963 00,0000,0001,1004.0,+25.8,029,0124,1694423134,34.987 00,0005,0007,1003.9,+26.3,029,0113,1694423434,34.971 00,0005,0007,1003.8,+26.5,029,0122,1694423734,34.966 00,0005,0007,1004.1,+26.8,028,0119,1694424034,34.972 00,0005,0007,1003.8,+26.8,027,0106,1694424335,35.053 00,0005,0007,1003.7,+27.0,029,0106,1694424635,35.095 00,0005,0007,1003.7,+26.9,028,0105,1694424935,35.309 00,0005,0007,1003.8,+27.4,027,0117,1694425235,35.114 00,0005,0007,1003.8,+27.2,027,0109,1694425535,35.083 00,0005,0007,1003.6,+27.1,027,0101,1694425835,35.077 00,0005,0007,1003.9,+27.4,026,0112,1694426135,35.075 00,0005,0007,1003.7,+27.3,026,0105,1694426435,35.041 00,0005,0007,1003.3,+27.5,025,0105,1694426735,35.06 00,0005,0007,1003.5,+27.6,025,0114,1694427035,35.048 00,0005,0007,1003.3,+27.5,024,0122,1694427335,35.064 00,0005,0007,1003.3,+28.1,025,0118,1694427635,35.075 00,0005,0007,1003.1,+27.8,025,0109,1694427935,35.128 00,0005,0007,1003.2,+28.1,025,0121,1694428235,35.209 00,0005,0007,1003.0,+27.7,024,0103,1694428535,35.185 00,0005,0007,1003.1,+27.9,024,0131,1694428835,35.166 00,0005,0007,1003.3,+28.2,025,0125,1694429135,35.188 00,0005,0007,1003.3,+27.6,024,0109,1694429435,35.195 00,0005,0007,1003.1,+28.3,023,0121,1694429735,35.18 00,0005,0007,1003.1,+27.4,023,0135,1694430035,35.142 00,0005,0007,1003.1,+28.1,022,0110,1694430335,35.174 00,0005,0007,1002.8,+28.3,024,0113,1694430635,35.14 00,0005,0007,1003.0,+28.2,023,0113,1694430935,35.155 00,0005,0007,1002.7,+28.7,023,0134,1694431235,35.144 00,0005,0007,1002.8,+28.3,024,0097,1694431535,35.429 00,0005,0007,1002.6,+29.0,024,0102,1694431835,35.283 00,0005,0007,1002.8,+28.4,022,0103,1694432135,35.306 00,0005,0007,1002.5,+28.6,022,0104,1694432435,35.31 00,0005,0007,1002.6,+28.4,023,0127,1694432735,35.305 00,0005,0007,1002.6,+28.4,022,0108,1694433035,35.286 00,0005,0007,1002.3,+28.0,022,0123,1694433335,35.273 00,0005,0007,1002.4,+28.8,022,0109,1694433635,35.48 00,0005,0007,1002.3,+28.4,022,0100,1694433935,35.284 00,0005,0007,1002.3,+28.4,022,0088,1694434235,35.266 00,0005,0007,1002.3,+28.6,024,0111,1694434535,35.45 00,0005,0007,1002.2,+28.5,022,0124,1694434835,35.265 00,0005,0007,1001.9,+28.8,023,0117,1694435435,35.431 00,0005,0007,1002.0,+29.3,022,0108,1694435735,35.404 00,0005,0007,1002.0,+28.8,022,0108,1694436035,35.395 00,0005,0007,1001.7,+28.6,022,0099,1694436335,35.388 00,0005,0007,1002.0,+28.6,019,0121,1694436635,35.393 00,0005,0007,1002.1,+28.8,020,0096,1694436935,35.361 00,0005,0007,1001.9,+29.0,019,0095,1694437235,35.395 00,0005,0007,1001.8,+29.5,018,0108,1694437535,35.345 00,0005,0007,1001.8,+29.8,019,0092,1694437835,35.392 00,0005,0007,1001.9,+29.9,018,0110,1694438135,35.343 00,0005,0007,1001.8,+30.1,018,0107,1694438435,35.347 00,0005,0007,1001.7,+30.1,018,0111,1694438735,35.448 00,0005,0007,1001.7,+30.2,018,0116,1694439035,35.495 00,0005,0007,1001.6,+30.0,018,0121,1694439335,35.497 00,0005,0007,1001.9,+30.3,019,0102,1694439635,35.524 00,0005,0007,1001.6,+30.0,016,0114,1694439935,35.46 00,0005,0007,1001.5,+29.7,017,0119,1694440235,35.491 00,0005,0007,1001.7,+29.5,016,0137,1694440535,35.474 00,0005,0007,1001.6,+29.4,016,0115,1694440835,35.497 00,0005,0007,1001.5,+29.4,016,0105,1694441135,35.473 00,0005,0007,1001.5,+29.4,018,0115,1694441435,35.462 00,0005,0007,1001.4,+29.7,015,0121,1694441735,35.449 00,0005,0007,1001.3,+29.9,015,0106,1694442035,35.457 00,0005,0007,1001.3,+29.6,015,0124,1694442335,35.544 00,0005,0007,1001.4,+29.7,014,0137,1694442635,35.628 00,0005,0007,1001.1,+29.4,014,0115,1694442935,35.593 00,0005,0007,1001.4,+29.6,014,0111,1694443235,35.629 00,0005,0007,1001.4,+29.4,013,0124,1694443535,35.611 00,0005,0007,1001.0,+29.6,014,0113,1694443835,35.582 00,0005,0007,1001.0,+29.1,018,0123,1694444135,35.565 00,0005,0007,1001.1,+29.5,017,0144,1694444435,35.558 00,0005,0007,1001.4,+29.4,015,0116,1694444735,35.592 00,0005,0007,1001.1,+29.2,014,0122,1694445035,35.547 00,0005,0007,1001.0,+29.0,015,0114,1694445335,35.594 00,0005,0007,1001.1,+28.7,016,0107,1694445635,35.567 00,0005,0007,1001.0,+28.7,018,0110,1694446235,35.706 00,0005,0007,1001.2,+28.7,016,0097,1694446535,35.703 00,0005,0007,1001.0,+27.9,020,0120,1694446835,35.671 00,0005,0007,1000.9,+28.3,018,0102,1694447135,35.697 00,0005,0007,1001.2,+28.0,018,0102,1694447435,35.66 00,0005,0007,1001.2,+27.3,021,0115,1694447735,35.704 00,0005,0007,1001.2,+27.3,020,0107,1694448035,35.663 00,0005,0007,1001.1,+27.0,020,0128,1694448335,35.686 00,0005,0007,1001.2,+26.2,021,0117,1694448635,35.695 00,0005,0007,1001.1,+26.0,021,0128,1694448935,35.684 00,0005,0007,1001.0,+25.8,023,0104,1694449235,35.675 00,0005,0007,1000.9,+25.5,024,0105,1694449535,35.775 00,0005,0007,1001.3,+25.0,024,0129,1694449835,35.799 00,0005,0007,1000.9,+24.7,025,0117,1694450135,35.81 00,0005,0007,1001.1,+25.0,026,0114,1694450435,35.785 00,0005,0007,1001.0,+24.5,029,0126,1694450735,35.777 00,0000,0001,1000.9,+24.1,034,0111,1694451035,35.755 00,0005,0007,1001.0,+23.3,032,0123,1694451335,35.753 00,0005,0007,1001.3,+23.2,029,0120,1694451635,35.746 00,0005,0007,1001.1,+23.0,027,0114,1694451935,35.773 00,0005,0007,1001.3,+22.9,029,0108,1694452235,35.722 00,0005,0007,1001.2,+22.4,029,0106,1694452535,35.762 00,0005,0007,1001.3,+22.0,037,0137,1694452835,35.722 00,0005,0007,1001.6,+21.5,036,0116,1694453135,35.857 00,0005,0007,1001.4,+21.7,037,0121,1694453435,35.884 00,0005,0007,1001.4,+22.0,034,0129,1694453735,35.871 00,0005,0007,1001.5,+21.8,036,0093,1694454035,35.893 00,0005,0007,1001.5,+21.7,039,0108,1694454335,35.863 00,0005,0007,1001.5,+21.7,040,0143,1694454635,35.847 00,0005,0007,1001.8,+21.1,042,0138,1694454935,35.864 00,0005,0007,1002.0,+21.2,041,0112,1694455235,35.833 00,0005,0007,1001.9,+21.2,039,0117,1694455535,35.868 00,0000,0001,1001.6,+21.1,040,0126,1694455835,35.809 00,0005,0007,1002.0,+21.6,027,0116,1694456135,35.816 00,0005,0007,1002.1,+21.0,037,0132,1694456435,35.814 00,0005,0007,1002.0,+20.5,039,0124,1694456735,35.933 00,0005,0007,1001.8,+20.4,032,0103,1694457035,35.962 00,0005,0007,1001.9,+19.6,034,0101,1694457335,35.959 00,0005,0007,1001.7,+19.8,033,0122,1694457635,35.972 00,0005,0007,1002.1,+19.5,033,0111,1694457935,35.953 00,0005,0007,1001.8,+19.4,035,0116,1694458235,35.95 00,0005,0007,1002.2,+19.2,038,0116,1694458535,35.932 00,0005,0007,1002.0,+18.3,045,0113,1694458835,35.943 00,0005,0007,1002.3,+18.1,045,0122,1694459135,35.892 00,0005,0007,1002.2,+18.4,042,0115,1694459435,35.915 00,0005,0007,1002.4,+17.6,048,0122,1694459735,35.905 00,0005,0007,1002.5,+17.5,049,0113,1694460035,35.893 00,0005,0007,1002.3,+17.4,049,0137,1694460335,35.983 00,0005,0007,1002.4,+17.2,050,0111,1694460636,36.036 00,0005,0007,1002.8,+16.8,050,0124,1694460936,36.027 00,0005,0007,1002.4,+17.0,048,0141,1694461236,36.044 00,0005,0007,1002.6,+17.6,044,0138,1694461536,36.01 00,0005,0007,1002.4,+17.7,044,0135,1694461836,36.012 00,0005,0007,1002.7,+17.9,045,0135,1694462136,36.001 00,0005,0007,1002.8,+17.6,046,0131,1694462435,35.981 00,0005,0007,1002.6,+17.3,045,0130,1694462735,35.996 00,0005,0007,1002.7,+18.0,040,0127,1694463035,35.985 00,0005,0007,1002.8,+17.6,045,0123,1694463335,35.98 00,0005,0007,1002.8,+17.9,043,0140,1694463635,35.965 00,0005,0007,1002.6,+17.5,043,0146,1694463936,36.037 00,0005,0007,1002.9,+17.6,045,0125,1694464236,36.089 00,0005,0007,1002.7,+17.2,048,0122,1694464536,36.109 00,0005,0007,1002.9,+17.9,046,0103,1694464836,36.084 00,0005,0007,1003.0,+17.7,049,0121,1694465136,36.091 00,0005,0007,1002.7,+17.9,049,0132,1694465436,36.096 00,0005,0007,1002.9,+18.0,048,0117,1694465736,36.092 00,0005,0007,1002.8,+17.5,050,0135,1694466036,36.047 00,0005,0007,1002.8,+17.2,050,0130,1694466336,36.036 00,0005,0007,1002.9,+17.5,051,0106,1694466636,36.065 00,0005,0007,1003.0,+17.3,050,0118,1694466936,36.036 00,0005,0007,1003.1,+17.4,048,0115,1694467236,36.02 00,0005,0007,1002.8,+17.0,051,0113,1694467536,36.146 00,0005,0007,1003.2,+17.4,048,0116,1694467836,36.195 00,0005,0007,1003.1,+17.8,042,0127,1694468136,36.164 00,0005,0007,1002.9,+17.2,047,0126,1694468436,36.137 00,0005,0007,1003.0,+17.1,047,0123,1694468736,36.164 00,0005,0007,1003.0,+17.3,045,0110,1694469036,36.134 00,0005,0007,1003.0,+16.9,048,0113,1694469336,36.143 00,0005,0007,1003.3,+17.5,048,0126,1694469636,36.128 00,0005,0007,1003.5,+17.5,050,0113,1694469936,36.157 00,0005,0007,1003.0,+17.0,049,0119,1694470236,36.132 00,0005,0007,1003.2,+17.0,050,0131,1694470536,36.145 00,0005,0007,1003.2,+17.1,051,0122,1694470836,36.098 00,0005,0007,1003.3,+16.4,054,0109,1694471136,36.186 00,0005,0007,1003.2,+16.5,053,0140,1694471436,36.232 00,0005,0007,1003.3,+15.9,056,0118,1694471736,36.245 00,0005,0007,1003.3,+16.1,056,0110,1694472036,36.23 00,0005,0007,1003.4,+16.4,054,0130,1694472336,36.238 00,0005,0007,1003.4,+16.1,056,0110,1694472636,36.229 00,0005,0007,1003.1,+15.9,054,0103,1694472936,36.2 00,0005,0007,1003.2,+16.6,052,0112,1694473236,36.177 00,0005,0007,1003.2,+16.7,052,0104,1694473536,36.184 00,0005,0007,1003.2,+17.0,052,0126,1694473836,36.201 00,0005,0007,1003.2,+16.6,054,0126,1694474136,36.222 00,0005,0007,1003.4,+16.8,054,0118,1694474436,36.194 00,0005,0007,1003.1,+16.3,055,0126,1694474736,36.293 00,0005,0007,1003.2,+16.3,055,0118,1694475036,36.329 00,0005,0007,1003.3,+16.0,057,0113,1694475336,36.331 00,0005,0007,1003.5,+16.1,057,0126,1694475636,36.331 00,0005,0007,1003.4,+16.0,055,0132,1694475936,36.327 00,0005,0007,1003.3,+15.7,057,0113,1694476236,36.309 00,0005,0007,1003.1,+15.5,058,0139,1694476536,36.305 00,0005,0007,1003.4,+15.7,058,0114,1694476836,36.301 00,0005,0007,1003.4,+15.3,060,0129,1694477136,36.283 00,0005,0007,1003.4,+15.8,056,0117,1694477436,36.267 00,0005,0007,1003.1,+15.5,057,0105,1694477736,36.249 00,0005,0007,1003.2,+15.7,056,0116,1694478036,36.274 00,0000,0001,1003.4,+15.2,058,0109,1694478336,36.378 00,0005,0007,1003.4,+15.5,057,0133,1694478636,36.396 00,0005,0007,1003.5,+15.0,059,0126,1694478936,36.393 00,0005,0007,1003.5,+15.0,059,0127,1694479236,36.408 00,0005,0007,1003.4,+15.3,057,0126,1694479536,36.408 00,0005,0007,1003.5,+14.7,062,0126,1694479836,36.398 00,0005,0007,1003.3,+14.9,059,0109,1694480136,36.364 00,0005,0007,1003.3,+15.2,058,0124,1694480436,36.337 00,0005,0007,1003.7,+15.5,058,0127,1694480736,36.36 00,0005,0007,1003.6,+15.1,059,0116,1694481036,36.335 00,0005,0007,1003.7,+15.5,059,0125,1694481336,36.348 00,0005,0007,1003.8,+15.5,059,0140,1694481636,36.312 00,0005,0007,1003.5,+15.3,059,0140,1694481936,36.442 00,0005,0007,1003.4,+15.7,058,0109,1694482236,36.496 00,0005,0007,1003.8,+15.5,057,0144,1694482536,36.465 00,0005,0007,1003.4,+15.6,057,0140,1694482836,36.48 00,0005,0007,1003.6,+14.9,058,0127,1694483136,36.443 00,0000,0001,1003.6,+14.3,063,0131,1694483436,36.47 00,0005,0007,1003.7,+14.9,060,0132,1694483736,36.439 00,0005,0007,1003.6,+15.1,059,0148,1694484036,36.446 00,0005,0007,1003.8,+15.2,058,0124,1694484336,36.442 00,0005,0007,1003.7,+14.3,061,0119,1694484636,36.434 00,0005,0007,1003.5,+14.9,060,0137,1694484936,36.398 00,0005,0007,1003.5,+15.1,059,0146,1694485236,36.375 00,0005,0007,1003.8,+14.5,061,0115,1694485536,36.505 00,0005,0007,1003.5,+15.1,059,0136,1694485836,36.53 00,0005,0007,1003.8,+14.8,062,0133,1694486136,36.718 00,0005,0007,1003.7,+14.8,061,0118,1694486436,36.524 00,0005,0007,1003.6,+14.3,063,0146,1694486736,36.527 00,0005,0007,1003.7,+14.8,060,0120,1694487036,36.499 00,0005,0007,1003.7,+14.6,061,0124,1694487336,36.487 00,0005,0007,1003.6,+14.4,062,0140,1694487636,36.485 00,0005,0007,1003.5,+14.6,061,0122,1694487936,36.528 00,0005,0007,1003.7,+14.7,062,0114,1694488236,36.485 00,0005,0007,1003.9,+14.6,062,0142,1694488536,36.489 00,0005,0007,1003.7,+14.3,063,0143,1694488836,36.469 00,0005,0007,1003.8,+14.3,063,0145,1694489136,36.586 00,0005,0007,1004.0,+14.5,061,0119,1694489436,36.625 00,0005,0007,1003.9,+14.6,061,0126,1694489736,36.605 00,0005,0007,1003.8,+14.7,061,0130,1694490036,36.616 00,0005,0007,1003.8,+13.6,066,0142,1694490336,36.593 00,0005,0007,1004.0,+13.6,064,0120,1694490636,36.573 00,0005,0007,1004.0,+13.4,065,0127,1694490936,36.582 00,0005,0007,1004.0,+14.2,062,0122,1694491236,36.563 00,0005,0007,1004.3,+14.2,062,0111,1694491536,36.592 00,0005,0007,1004.2,+14.3,063,0130,1694491836,36.564 00,0005,0007,1004.1,+14.6,063,0136,1694492136,36.549 00,0005,0007,1004.1,+14.5,062,0128,1694492436,36.572 00,0005,0007,1004.0,+14.5,063,0152,1694492736,36.671 00,0005,0007,1004.0,+14.6,062,0119,1694493036,36.713 00,0005,0007,1004.1,+14.6,063,0113,1694493336,36.692 00,0005,0007,1004.0,+14.9,061,0136,1694493636,36.669 00,0005,0007,1004.1,+14.8,062,0134,1694493936,36.67 00,0005,0007,1004.0,+14.9,063,0117,1694494236,36.658 00,0005,0007,1004.1,+14.9,064,0127,1694494536,36.648 00,0005,0007,1004.1,+15.0,063,0110,1694494836,36.66 00,0005,0007,1003.9,+15.6,061,0158,1694495136,36.636 00,0005,0007,1004.2,+16.0,061,0136,1694495436,36.645 00,0005,0007,1004.3,+16.2,060,0144,1694495736,36.618 00,0005,0007,1004.4,+16.5,059,0123,1694496036,36.62 00,0005,0007,1004.3,+16.7,059,0118,1694496336,36.728 00,0005,0007,1004.1,+17.1,057,0111,1694496636,36.743 00,0005,0007,1004.2,+17.3,057,0146,1694496936,36.78 00,0005,0007,1004.1,+17.7,055,0126,1694497236,36.771 00,0005,0007,1004.0,+17.8,054,0149,1694497536,36.744 00,0005,0007,1004.0,+18.0,055,0133,1694497836,36.764 00,0005,0007,1003.8,+18.3,052,0140,1694498136,36.713 00,0005,0007,1004.0,+18.7,053,0143,1694498436,36.746 00,0005,0007,1004.2,+19.0,051,0116,1694498736,36.725 00,0005,0007,1004.1,+19.4,050,0098,1694499036,36.69 00,0005,0007,1004.1,+19.7,048,0126,1694499336,36.691 00,0005,0007,1004.1,+20.0,046,0139,1694499636,36.728 00,0005,0007,1004.2,+20.4,044,0134,1694499936,36.812 00,0005,0007,1004.0,+21.1,043,0118,1694500236,36.846 00,0005,0007,1004.1,+21.4,042,0119,1694500536,36.853 00,0005,0007,1004.0,+21.5,041,0146,1694500836,36.862 00,0005,0007,1004.3,+21.6,040,0151,1694501137,37.019 00,0005,0007,1004.1,+21.8,040,0113,1694501436,36.839 00,0005,0007,1004.0,+22.2,038,0124,1694501736,36.837 00,0005,0007,1004.2,+22.4,039,0110,1694502036,36.81 00,0005,0007,1004.3,+22.3,037,0122,1694502336,36.802 00,0005,0007,1003.8,+22.5,038,0122,1694502636,36.767 00,0005,0007,1004.0,+22.9,037,0122,1694502936,36.784 00,0005,0007,1004.2,+23.0,038,0120,1694503236,36.795 00,0005,0007,1004.0,+23.5,036,0135,1694503536,36.865 00,0005,0007,1003.9,+23.3,035,0103,1694503836,36.939 00,0005,0007,1003.8,+23.5,036,0119,1694504136,36.923 00,0005,0007,1003.7,+23.8,035,0106,1694504437,37.062 00,0005,0007,1003.9,+24.0,034,0127,1694504736,36.92 00,0005,0007,1003.9,+24.3,035,0112,1694505036,36.935 00,0005,0007,1003.9,+24.6,035,0123,1694505336,36.892 00,0005,0007,1003.8,+24.8,033,0111,1694505636,36.88 00,0005,0007,1003.7,+24.6,033,0122,1694505936,36.894 00,0005,0007,1003.9,+25.1,032,0131,1694506236,36.849 00,0005,0007,1003.8,+25.5,030,0115,1694506836,36.892 00,0005,0007,1003.6,+25.7,030,0097,1694507137,37.285 00,0005,0007,1003.6,+25.2,030,0135,1694507437,37.042 00,0005,0007,1003.7,+25.8,030,0122,1694507737,37.023 00,0005,0007,1003.6,+25.3,030,0114,1694508037,37.021 00,0005,0007,1003.6,+26.1,031,0137,1694508336,36.984 00,0005,0007,1003.5,+25.7,029,0126,1694508637,37.001 00,0005,0007,1003.5,+26.4,028,0122,1694508936,36.98 00,0005,0007,1003.4,+26.3,028,0121,1694509236,36.98 00,0005,0007,1003.7,+26.6,029,0109,1694509536,36.98 00,0000,0001,1003.6,+26.5,028,0105,1694509836,36.971 00,0005,0007,1003.5,+26.8,028,0109,1694510136,36.986 00,0005,0007,1003.4,+27.3,026,0115,1694510436,36.955 00,0005,0007,1003.6,+26.8,027,0127,1694510737,37.088 00,0005,0007,1003.3,+27.3,026,0111,1694511037,37.127 00,0005,0007,1003.3,+27.5,027,0120,1694511337,37.111 00,0005,0007,1003.0,+27.0,026,0125,1694511637,37.332 00,0005,0007,1003.1,+27.7,025,0115,1694511937,37.113 00,0005,0007,1003.0,+27.7,026,0125,1694512237,37.078 00,0005,0007,1003.3,+27.9,025,0133,1694512537,37.077 00,0005,0007,1003.2,+28.2,025,0110,1694512837,37.062 00,0005,0007,1003.1,+28.3,025,0135,1694513137,37.091 00,0005,0007,1002.9,+27.7,025,0113,1694513437,37.107 00,0005,0007,1002.9,+28.7,025,0127,1694513737,37.059 00,0005,0007,1002.8,+28.8,025,0110,1694514037,37.071 00,0005,0007,1002.8,+28.6,024,0132,1694514337,37.201 00,0005,0007,1002.6,+28.7,025,0106,1694514637,37.208 00,0005,0007,1002.8,+28.9,025,0121,1694514937,37.207 00,0005,0007,1002.7,+29.9,025,0121,1694515237,37.213 00,0005,0007,1002.6,+29.9,023,0131,1694515537,37.182 00,0005,0007,1002.4,+30.1,023,0112,1694515837,37.198 00,0005,0007,1002.5,+29.4,023,0128,1694516137,37.197 00,0005,0007,1002.3,+30.4,023,0107,1694516437,37.224 00,0005,0007,1002.5,+30.3,023,0126,1694516737,37.186 00,0005,0007,1002.4,+30.2,023,0123,1694517037,37.205 00,0005,0007,1002.4,+30.2,023,0116,1694517337,37.216 00,0005,0007,1002.1,+30.6,023,0122,1694517637,37.165 00,0005,0007,1002.1,+30.7,023,0108,1694517937,37.288 00,0005,0007,1001.9,+30.6,023,0113,1694518237,37.309 00,0005,0007,1002.1,+30.1,023,0104,1694518537,37.31 00,0005,0007,1002.1,+30.0,023,0106,1694518837,37.3 00,0005,0007,1001.9,+30.8,023,0120,1694519437,37.328 00,0005,0007,1001.7,+30.5,023,0131,1694519737,37.307 00,0005,0007,1001.8,+30.8,024,0125,1694520037,37.365 00,0005,0007,1001.8,+30.9,024,0119,1694520337,37.322 00,0005,0007,1001.6,+31.1,022,0132,1694520637,37.32 00,0005,0007,1001.6,+31.3,022,0128,1694520937,37.307 00,0005,0007,1001.4,+31.5,022,0102,1694521237,37.335 00,0005,0007,1001.2,+30.8,023,0094,1694521837,37.445 00,0005,0007,1001.5,+31.1,023,0131,1694522137,37.433 00,0005,0007,1001.2,+31.4,022,0123,1694522437,37.407 00,0005,0007,1001.1,+30.7,023,0104,1694522737,37.424 00,0005,0007,1001.1,+31.1,023,0110,1694523037,37.425 00,0005,0007,1001.5,+31.6,022,0111,1694523337,37.395 00,0005,0007,1001.1,+31.3,022,0110,1694523637,37.414 00,0005,0007,1001.1,+31.4,022,0113,1694523937,37.382 00,0005,0007,1001.2,+31.4,023,0113,1694524237,37.389 00,0005,0007,1001.1,+31.5,023,0121,1694524537,37.404 00,0005,0007,1001.3,+31.2,023,0124,1694524837,37.39 00,0005,0007,1001.1,+31.1,023,0132,1694525137,37.502 00,0005,0007,1001.4,+31.6,024,0119,1694525437,37.533 00,0005,0007,1001.1,+31.3,023,0117,1694525737,37.533 00,0005,0007,1001.3,+31.2,022,0119,1694526037,37.541 00,0005,0007,1001.2,+31.2,023,0137,1694526337,37.536 00,0005,0007,1000.9,+31.6,023,0116,1694526637,37.543 00,0005,0007,1001.2,+31.2,022,0115,1694526937,37.509 00,0005,0007,1001.1,+31.2,022,0145,1694527237,37.536 00,0005,0007,1001.1,+31.5,023,0111,1694527537,37.499 00,0005,0007,1000.9,+31.2,023,0089,1694527837,37.502 00,0005,0007,1001.0,+31.5,022,0138,1694528137,37.537 00,0005,0007,1001.2,+31.5,022,0123,1694528437,37.501 00,0005,0007,1000.9,+31.3,022,0132,1694528737,37.617 00,0005,0007,1000.8,+31.3,023,0119,1694529037,37.677 00,0005,0007,1000.8,+31.0,024,0111,1694529337,37.648 00,0005,0007,1001.0,+30.9,024,0111,1694529637,37.663 00,0005,0007,1000.7,+31.3,024,0109,1694529937,37.653 00,0005,0007,1000.8,+31.6,022,0115,1694530237,37.63 00,0005,0007,1001.0,+31.7,023,0129,1694530537,37.618 00,0005,0007,1000.8,+31.6,022,0118,1694530837,37.605 00,0005,0007,1000.8,+30.8,023,0107,1694531137,37.631 00,0005,0007,1001.2,+31.1,022,0119,1694531437,37.587 00,0005,0007,1000.8,+31.2,022,0114,1694531737,37.603 00,0005,0007,1000.9,+31.0,024,0113,1694532037,37.626 00,0005,0007,1001.0,+30.9,022,0104,1694532337,37.698 00,0005,0007,1000.9,+30.8,022,0122,1694532637,37.748 00,0005,0007,1000.8,+30.4,023,0106,1694532937,37.759 00,0005,0007,1000.7,+30.5,023,0138,1694533237,37.793 00,0005,0007,1000.8,+30.2,024,0131,1694533537,37.742 00,0005,0007,1000.8,+29.7,025,0127,1694533837,37.724 00,0005,0007,1000.8,+29.8,025,0114,1694534137,37.757 00,0005,0007,1000.8,+29.3,027,0113,1694534437,37.737 00,0005,0007,1000.7,+28.9,029,0121,1694534737,37.715 00,0005,0007,1000.9,+28.7,029,0120,1694535037,37.749 00,0005,0007,1001.0,+28.6,029,0126,1694535337,37.741 00,0005,0007,1000.8,+28.2,030,0119,1694535637,37.71 00,0005,0007,1001.1,+28.1,030,0119,1694535937,37.857 00,0005,0007,1001.0,+27.9,031,0109,1694536237,37.853 00,0005,0007,1001.1,+27.6,032,0108,1694536537,37.859 00,0005,0007,1001.2,+27.3,033,0105,1694536837,37.851 00,0005,0007,1001.0,+27.1,034,0128,1694537137,37.855 00,0005,0007,1001.2,+26.4,034,0114,1694537437,37.847 00,0005,0007,1001.4,+26.6,035,0133,1694537737,37.813 00,0005,0007,1001.2,+26.1,035,0116,1694538037,37.83 00,0005,0007,1001.2,+26.1,035,0131,1694538337,37.847 00,0000,0001,1001.2,+26.2,035,0112,1694538637,37.829 00,0005,0007,1001.4,+25.8,035,0120,1694538937,37.843 00,0005,0007,1001.3,+25.5,038,0098,1694539237,37.807 00,0005,0007,1001.3,+25.5,037,0126,1694539537,37.905 00,0005,0007,1001.2,+25.1,038,0123,1694539837,37.956 00,0005,0007,1001.4,+25.1,039,0131,1694540137,37.948 00,0005,0007,1001.7,+25.1,039,0120,1694540437,37.968 00,0005,0007,1001.9,+24.5,039,0114,1694540737,37.969 00,0005,0007,1001.8,+24.6,042,0108,1694541037,37.971 00,0005,0007,1001.7,+24.4,042,0131,1694541337,37.941 00,0005,0007,1001.8,+24.2,039,0138,1694541637,37.907 00,0005,0007,1001.9,+24.4,039,0130,1694541937,37.918 00,0005,0007,1002.0,+24.1,039,0113,1694542237,37.925 00,0005,0007,1002.2,+23.6,040,0106,1694542537,37.912 00,0005,0007,1001.8,+23.4,042,0129,1694542837,37.931 00,0005,0007,1002.1,+23.5,041,0132,1694543137,37.996 00,0005,0007,1002.0,+23.5,040,0118,1694543438,38.013 00,0005,0007,1001.9,+23.1,042,0115,1694543738,38.032 00,0005,0007,1002.4,+22.9,040,0113,1694544038,38.043 00,0005,0007,1002.1,+22.8,041,0097,1694544338,38.056 00,0005,0007,1002.3,+22.5,042,0097,1694544638,38.001 00,0005,0007,1002.0,+22.8,042,0138,1694544938,38.007 00,0005,0007,1002.3,+22.6,043,0113,1694545237,37.974 00,0005,0007,1002.3,+22.5,043,0101,1694545537,38 00,0005,0007,1002.3,+22.0,045,0110,1694545837,37.989 00,0005,0007,1002.3,+22.1,044,0119,1694546138,38.008 00,0005,0007,1002.3,+22.1,044,0123,1694546437,37.982 00,0005,0007,1002.1,+21.7,045,0105,1694546738,38.072 00,0000,0001,1002.4,+21.6,046,0105,1694547038,38.144 00,0005,0007,1002.6,+21.5,046,0129,1694547338,38.117 00,0005,0007,1002.5,+20.6,053,0139,1694547638,38.103 00,0005,0007,1002.7,+20.9,050,0135,1694547938,38.138 00,0005,0007,1002.4,+20.6,051,0135,1694548238,38.109 00,0005,0007,1002.6,+20.4,051,0123,1694548538,38.069 00,0005,0007,1002.7,+20.3,052,0107,1694548838,38.056 00,0005,0007,1002.7,+20.0,054,0099,1694549138,38.061 00,0005,0007,1002.9,+20.6,052,0141,1694549438,38.046 00,0005,0007,1002.7,+20.3,051,0122,1694549738,38.043 00,0005,0007,1003.1,+20.2,053,0117,1694550038,38.044 00,0005,0007,1002.8,+20.5,051,0133,1694550338,38.148 00,0005,0007,1003.2,+20.0,054,0120,1694550638,38.195 00,0005,0007,1003.1,+20.0,054,0115,1694550938,38.188 00,0005,0007,1003.2,+20.2,051,0121,1694551238,38.182 00,0005,0007,1003.2,+20.3,051,0136,1694551538,38.166 00,0005,0007,1003.3,+20.8,049,0106,1694551838,38.154 00,0005,0007,1003.0,+21.0,049,0131,1694552138,38.14 00,0005,0007,1003.3,+21.3,049,0140,1694552438,38.151 00,0005,0007,1003.2,+21.8,047,0124,1694552738,38.45 00,0005,0007,1003.3,+21.8,047,0106,1694553038,38.132 00,0005,0007,1003.1,+21.5,050,0129,1694553338,38.152 00,0005,0007,1003.5,+21.7,049,0138,1694553638,38.127 00,0005,0007,1003.6,+21.6,050,0117,1694553938,38.23 00,0005,0007,1003.4,+21.8,049,0107,1694554238,38.308 00,0005,0007,1003.5,+21.2,051,0114,1694554538,38.261 00,0005,0007,1003.5,+21.1,051,0111,1694554838,38.274 00,0005,0007,1003.4,+21.2,051,0107,1694555138,38.239 00,0005,0007,1003.8,+21.0,050,0142,1694555438,38.248 00,0005,0007,1003.9,+21.0,051,0111,1694555738,38.24 00,0005,0007,1003.8,+21.0,050,0109,1694556038,38.231 00,0005,0007,1003.5,+20.4,053,0123,1694556338,38.258 00,0005,0007,1003.9,+20.6,052,0119,1694556638,38.251 00,0005,0007,1003.8,+20.0,056,0122,1694556938,38.218 00,0005,0007,1003.6,+19.8,054,0122,1694557238,38.209 00,0005,0007,1003.7,+20.0,054,0120,1694557538,38.325 00,0005,0007,1003.5,+20.0,054,0118,1694557838,38.354 00,0005,0007,1003.5,+19.4,055,0105,1694558138,38.359 00,0005,0007,1003.7,+19.1,056,0113,1694558438,38.364 00,0005,0007,1003.8,+19.3,056,0102,1694558738,38.331 00,0005,0007,1003.9,+19.2,057,0108,1694559038,38.314 00,0005,0007,1003.6,+19.1,057,0120,1694559338,38.336 00,0005,0007,1003.6,+19.0,057,0120,1694559638,38.313 00,0005,0007,1003.5,+18.6,060,0118,1694559938,38.32 00,0005,0007,1003.7,+18.6,059,0115,1694560238,38.311 00,0005,0007,1003.6,+18.2,061,0122,1694560538,38.269 00,0005,0007,1003.7,+18.0,061,0134,1694560838,38.291 00,0005,0007,1003.5,+18.2,061,0110,1694561138,38.398 00,0005,0007,1003.6,+18.6,060,0114,1694561438,38.399 00,0005,0007,1004.0,+17.8,062,0107,1694561738,38.414 00,0005,0007,1003.7,+17.7,063,0115,1694562038,38.691 00,0005,0007,1003.7,+18.3,059,0103,1694562338,38.414 00,0005,0007,1004.1,+17.8,063,0112,1694562638,38.422 00,0005,0007,1004.0,+18.1,061,0101,1694562938,38.416 00,0005,0007,1004.1,+18.2,060,0110,1694563238,38.414 00,0005,0007,1004.0,+18.1,061,0107,1694563538,38.395 00,0005,0007,1003.6,+18.2,062,0112,1694563838,38.382 00,0005,0007,1003.8,+18.4,061,0121,1694564138,38.354 00,0005,0007,1004.1,+17.5,066,0110,1694564438,38.381 00,0005,0007,1003.7,+17.9,060,0127,1694564738,38.429 00,0005,0007,1004.1,+17.2,065,0119,1694565038,38.531 00,0005,0007,1003.9,+17.5,061,0091,1694565338,38.498 00,0005,0007,1003.7,+17.7,062,0114,1694565638,38.491 00,0005,0007,1003.8,+17.7,062,0123,1694565938,38.478 00,0005,0007,1004.0,+17.4,063,0132,1694566238,38.463 00,0005,0007,1004.0,+17.3,063,0113,1694566538,38.466 00,0005,0007,1004.3,+17.9,062,0142,1694566838,38.445 00,0005,0007,1004.0,+17.8,063,0132,1694567138,38.461 00,0005,0007,1004.2,+17.9,061,0125,1694567438,38.492 00,0005,0007,1004.1,+18.3,060,0132,1694567738,38.461 00,0005,0007,1003.8,+18.4,060,0107,1694568038,38.468 00,0005,0007,1003.9,+17.7,062,0112,1694568338,38.533 00,0005,0007,1004.1,+18.1,060,0113,1694568638,38.575 00,0005,0007,1004.1,+18.0,060,0113,1694568938,38.59 00,0005,0007,1004.2,+18.0,059,0128,1694569238,38.563 00,0005,0007,1004.3,+17.9,060,0136,1694569538,38.573 00,0005,0007,1004.3,+17.7,061,0109,1694569838,38.584 00,0005,0007,1004.1,+17.7,061,0112,1694570138,38.552 00,0005,0007,1004.1,+17.4,063,0130,1694570438,38.573 00,0005,0007,1003.8,+17.0,063,0145,1694570738,38.523 00,0005,0007,1004.2,+16.4,066,0130,1694571038,38.554 00,0005,0007,1004.2,+16.4,066,0131,1694571338,38.535 00,0005,0007,1004.1,+17.0,063,0138,1694571638,38.533 00,0005,0007,1004.1,+17.1,063,0120,1694571938,38.621 00,0005,0007,1004.1,+16.6,065,0143,1694572238,38.677 00,0005,0007,1004.3,+16.8,064,0122,1694572538,38.654 00,0005,0007,1004.1,+16.8,063,0129,1694572838,38.671 00,0005,0007,1004.1,+17.0,063,0112,1694573138,38.668 00,0005,0007,1004.0,+17.0,063,0126,1694573438,38.621 00,0005,0007,1004.2,+16.3,066,0100,1694573738,38.655 00,0005,0007,1004.3,+16.9,063,0125,1694574038,38.655 00,0005,0007,1004.1,+16.4,065,0140,1694574338,38.629 00,0005,0007,1004.6,+16.6,062,0141,1694574638,38.594 00,0005,0007,1004.1,+15.9,067,0124,1694574938,38.6 00,0005,0007,1004.4,+15.1,067,0122,1694575238,38.591 00,0005,0007,1004.2,+15.5,063,0119,1694575538,38.694 00,0005,0007,1004.1,+15.7,064,0133,1694575838,38.769 00,0005,0007,1004.5,+16.1,064,0140,1694576138,38.735 00,0005,0007,1004.2,+15.4,068,0125,1694576438,38.733 00,0005,0007,1004.5,+15.9,064,0136,1694576738,38.731 00,0005,0007,1004.3,+15.7,063,0122,1694577038,38.822 00,0005,0007,1004.5,+16.1,064,0123,1694577338,38.725 00,0005,0007,1004.3,+15.4,068,0119,1694577638,38.679 00,0005,0007,1004.6,+15.2,069,0124,1694577938,38.697 00,0005,0007,1004.4,+15.9,064,0140,1694578238,38.698 00,0005,0007,1004.3,+16.2,065,0117,1694578538,38.668 00,0005,0007,1004.5,+16.0,065,0108,1694578838,38.698 00,0005,0007,1004.6,+16.2,066,0137,1694579138,38.779 00,0005,0007,1004.8,+16.3,066,0134,1694579438,38.799 00,0005,0007,1004.7,+16.3,066,0142,1694579738,38.795 00,0005,0007,1004.5,+16.5,065,0124,1694580038,38.783 00,0005,0007,1004.9,+16.8,065,0131,1694580338,38.804 00,0005,0007,1004.9,+16.7,066,0125,1694580638,38.806 00,0005,0007,1004.4,+16.9,065,0122,1694580938,38.8 00,0005,0007,1004.6,+17.1,064,0140,1694581238,38.761 00,0000,0001,1004.6,+17.4,063,0138,1694581538,38.78 00,0005,0007,1004.8,+17.5,064,0146,1694581838,38.723 00,0005,0007,1004.6,+17.4,065,0138,1694582138,38.761 00,0005,0007,1004.6,+18.1,063,0151,1694582438,38.73 00,0005,0007,1004.3,+18.4,062,0129,1694582738,38.811 00,0005,0007,1004.7,+18.6,062,0138,1694583038,38.866 00,0005,0007,1004.8,+18.9,061,0125,1694583338,38.877 00,0005,0007,1004.5,+19.1,061,0126,1694583638,38.881 00,0005,0007,1004.6,+19.4,060,0144,1694583938,38.862 00,0005,0007,1004.6,+19.8,058,0143,1694584238,38.851 00,0005,0007,1004.7,+20.1,056,0133,1694584538,38.842 00,0005,0007,1004.8,+20.3,057,0159,1694584838,38.839 00,0005,0007,1004.7,+20.5,055,0129,1694585138,38.868 00,0005,0007,1004.6,+20.9,054,0127,1694585438,38.831 00,0005,0007,1004.8,+21.0,054,0113,1694585738,38.828 00,0005,0007,1004.5,+21.3,053,0117,1694586038,38.838 00,0005,0007,1004.4,+21.9,052,0127,1694586338,38.941 00,0005,0007,1004.6,+22.1,053,0121,1694586638,38.95 00,0005,0007,1004.5,+22.6,050,0119,1694586938,38.955 00,0005,0007,1004.7,+22.9,047,0140,1694587238,38.95 00,0005,0007,1004.5,+23.1,046,0142,1694587538,38.941 00,0005,0007,1004.5,+23.2,045,0136,1694587838,38.97 00,0005,0007,1004.4,+23.5,042,0137,1694588138,38.963 00,0005,0007,1004.7,+24.0,042,0117,1694588438,38.942 00,0005,0007,1004.6,+23.7,041,0121,1694588738,38.927 00,0005,0007,1004.6,+23.8,040,0129,1694589038,38.944 00,0005,0007,1004.5,+24.1,038,0124,1694589338,38.931 00,0005,0007,1004.3,+24.4,038,0129,1694589638,38.909 00,0005,0007,1004.6,+24.3,038,0134,1694589939,39.026 00,0005,0007,1004.2,+24.8,037,0146,1694590239,39.056 00,0005,0007,1004.3,+24.9,038,0131,1694590539,39.04 00,0005,0007,1004.2,+25.3,038,0129,1694590839,39.05 00,0005,0007,1004.2,+25.5,037,0132,1694591139,39.043 00,0005,0007,1004.2,+26.0,036,0123,1694591439,39.038 00,0005,0007,1004.4,+25.4,034,0103,1694591739,39.047 00,0005,0007,1004.3,+26.2,034,0113,1694592039,39.033 00,0005,0007,1004.1,+26.2,035,0119,1694592339,39.013 00,0005,0007,1004.3,+26.1,034,0119,1694592638,38.993 00,0005,0007,1004.2,+26.3,034,0137,1694592939,39.015 00,0005,0007,1004.0,+26.9,033,0107,1694593239,39.005 00,0005,0007,1003.8,+26.5,033,0145,1694593539,39.112 00,0005,0007,1003.9,+26.9,033,0132,1694593839,39.123 00,0005,0007,1003.9,+26.9,033,0112,1694594139,39.133 00,0005,0007,1004.0,+27.1,033,0121,1694594739,39.452 00,0005,0007,1004.2,+27.1,032,0108,1694595039,39.694 00,0005,0007,1003.9,+27.5,033,0109,1694595339,39.099 00,0005,0007,1004.0,+27.5,032,0122,1694595639,39.126 00,0005,0007,1004.0,+27.5,032,0116,1694595939,39.099 00,0005,0007,1003.8,+27.3,031,0118,1694596239,39.112 00,0005,0007,1003.7,+26.9,031,0113,1694596539,39.084 00,0005,0007,1003.9,+27.8,030,0111,1694596839,39.09 00,0005,0007,1003.6,+27.9,031,0124,1694597139,39.198 00,0005,0007,1003.8,+28.2,030,0123,1694597439,39.243 00,0005,0007,1003.8,+28.2,030,0123,1694597739,39.232 00,0005,0007,1003.4,+28.3,030,0128,1694598039,39.238 00,0005,0007,1003.6,+28.5,029,0106,1694598339,39.207 00,0005,0007,1003.3,+28.9,029,0122,1694598639,39.228 00,0005,0007,1003.3,+29.3,028,0140,1694598939,39.239 00,0005,0007,1003.4,+28.5,029,0116,1694599239,39.2 00,0005,0007,1003.4,+29.1,029,0121,1694599539,39.19 00,0005,0007,1003.2,+29.1,029,0130,1694599839,39.197 00,0005,0007,1003.2,+29.4,028,0123,1694600139,39.212 00,0005,0007,1002.8,+29.2,028,0107,1694600439,39.213 00,0005,0007,1003.1,+29.4,027,0110,1694600739,39.318 00,0005,0007,1002.8,+29.2,028,0128,1694601039,39.31 00,0005,0007,1003.0,+29.3,029,0110,1694601339,39.333 00,0005,0007,1002.7,+29.9,028,0113,1694601639,39.328 00,0005,0007,1002.7,+29.4,028,0124,1694601939,39.312 00,0005,0007,1002.6,+30.1,028,0127,1694602539,39.333 00,0005,0007,1002.6,+29.7,027,0104,1694602839,39.343 00,0005,0007,1002.5,+29.8,027,0134,1694603139,39.321 00,0005,0007,1002.5,+30.0,027,0127,1694603439,39.32 00,0005,0007,1002.5,+30.4,027,0118,1694603739,39.31 00,0005,0007,1002.4,+30.9,027,0126,1694604039,39.309 00,0005,0007,1002.3,+30.9,027,0126,1694604339,39.402 00,0005,0007,1002.1,+30.8,027,0121,1694604939,39.452 00,0005,0007,1002.5,+30.2,028,0113,1694605239,39.445 00,0005,0007,1002.1,+30.8,027,0117,1694605539,39.454 00,0005,0007,1002.1,+31.1,027,0127,1694605839,39.459 00,0005,0007,1002.3,+30.9,027,0131,1694606139,39.454 00,0005,0007,1002.0,+30.6,028,0120,1694606439,39.417 00,0005,0007,1002.0,+31.4,028,0120,1694606739,39.456 00,0005,0007,1002.0,+30.9,027,0120,1694607039,39.458 00,0005,0007,1001.8,+31.6,026,0109,1694607339,39.443 00,0005,0007,1002.0,+31.5,029,0136,1694607639,39.4 00,0005,0007,1001.9,+31.8,027,0115,1694607939,39.515 00,0005,0007,1001.6,+32.0,027,0130,1694608239,39.573 00,0005,0007,1001.6,+32.0,026,0115,1694608539,39.552 00,0005,0007,1001.6,+32.2,026,0116,1694608839,39.579 00,0005,0007,1001.7,+32.2,026,0105,1694609139,39.554 00,0005,0007,1001.7,+31.8,026,0115,1694609439,39.578 00,0005,0007,1001.2,+32.4,026,0102,1694609739,39.547 00,0005,0007,1001.6,+32.2,027,0102,1694610039,39.522 00,0005,0007,1001.3,+32.3,027,0110,1694610339,39.563 00,0005,0007,1001.0,+32.2,026,0116,1694610639,39.56 00,0005,0007,1001.1,+32.2,027,0125,1694610939,39.547 00,0005,0007,1001.4,+32.0,026,0134,1694611239,39.532 00,0005,0007,1001.0,+32.1,026,0103,1694611539,39.631 00,0005,0007,1001.1,+32.0,025,0105,1694611839,39.691 00,0005,0007,1001.0,+32.0,026,0121,1694612139,39.663 00,0005,0007,1001.0,+32.7,026,0132,1694612439,39.678 00,0005,0007,1001.1,+32.3,024,0108,1694612739,39.681 00,0005,0007,1000.7,+32.4,026,0129,1694613039,39.714 00,0005,0007,1001.0,+32.6,025,0135,1694613339,39.653 00,0005,0007,1000.7,+32.7,024,0098,1694613639,39.694 00,0005,0007,1000.7,+32.7,024,0100,1694613939,39.686 00,0005,0007,1000.7,+32.5,023,0132,1694614239,39.683 00,0005,0007,1000.8,+32.6,022,0109,1694614539,39.616 00,0005,0007,1000.7,+32.5,024,0139,1694614839,39.623 00,0005,0007,1000.6,+32.3,021,0116,1694615139,39.776 00,0005,0007,1000.6,+32.3,023,0123,1694615439,39.819 00,0005,0007,1000.6,+32.3,023,0113,1694615739,39.79 00,0005,0007,1000.6,+32.1,024,0114,1694616039,39.79 00,0005,0007,1000.3,+32.3,022,0129,1694616339,39.795 00,0005,0007,1000.4,+32.3,024,0114,1694616639,39.812 00,0005,0007,1000.4,+32.1,024,0107,1694616939,39.779 00,0005,0007,1000.3,+32.1,024,0104,1694617239,39.829 00,0000,0001,1000.5,+31.9,023,0097,1694617539,39.793 00,0005,0007,1000.2,+31.7,024,0133,1694617839,39.768 00,0005,0007,1000.5,+31.6,026,0121,1694618139,39.763 00,0005,0007,1000.2,+31.3,027,0121,1694618439,39.758 00,0005,0007,1000.4,+31.1,029,0107,1694618739,39.87 00,0005,0007,1000.2,+30.6,030,0103,1694619039,39.945 00,0005,0007,1000.3,+30.6,028,0139,1694619339,39.934 00,0005,0007,1000.3,+30.2,031,0111,1694619639,39.885 00,0005,0007,1000.2,+30.1,032,0107,1694619939,39.895 00,0005,0007,1000.2,+29.6,033,0116,1694620239,39.894 00,0005,0007,1000.3,+29.2,034,0090,1694620539,39.932 00,0005,0007,1000.4,+28.9,034,0108,1694620839,39.882 00,0005,0007,1000.5,+28.8,036,0125,1694621139,39.89 00,0005,0007,1000.3,+28.5,038,0101,1694621439,39.89 00,0005,0007,1000.2,+28.3,038,0115,1694621739,39.881 00,0005,0007,1000.2,+28.0,038,0126,1694622039,39.932 00,0005,0007,1000.5,+27.2,040,0129,1694622340,40.012 00,0005,0007,1000.3,+27.3,040,0109,1694622640,40.052 00,0005,0007,1000.3,+26.5,040,0119,1694622940,40.041 00,0005,0007,1000.1,+26.3,039,0129,1694623239,39.992 00,0005,0007,1000.3,+26.4,040,0121,1694623540,40.049 00,0005,0007,1000.6,+25.9,040,0141,1694623839,39.993 00,0005,0007,1000.5,+25.8,039,0127,1694624139,39.995 00,0005,0007,1000.5,+25.7,038,0106,1694624439,39.978 00,0005,0007,1000.6,+25.8,036,0127,1694624739,39.978 00,0005,0007,1000.6,+25.9,035,0115,1694625039,39.986 00,0005,0007,1000.7,+25.7,035,0119,1694625339,39.974 00,0005,0007,1000.4,+25.1,038,0123,1694625639,39.959 00,0005,0007,1000.9,+25.3,036,0101,1694625940,40.071 00,0000,0001,1000.7,+25.0,037,0110,1694626240,40.102 00,0005,0007,1000.9,+25.0,036,0117,1694626540,40.087 00,0005,0007,1000.8,+24.4,039,0108,1694626840,40.091 00,0005,0007,1000.9,+24.8,036,0112,1694627140,40.057 00,0005,0007,1001.0,+24.6,036,0100,1694627440,40.104 00,0000,0001,1001.1,+24.5,037,0121,1694627740,40.073 00,0005,0007,1001.2,+24.3,039,0122,1694628040,40.086 00,0005,0007,1001.4,+24.4,039,0137,1694628340,40.048 00,0005,0007,1001.4,+24.5,038,0116,1694628640,40.078 00,0005,0007,1001.3,+24.1,039,0110,1694628940,40.046 00,0005,0007,1001.2,+23.4,040,0134,1694629240,40.06 00,0005,0007,1001.4,+23.3,042,0109,1694629540,40.176 00,0005,0007,1001.3,+23.0,042,0119,1694629840,40.172 00,0005,0007,1001.3,+23.2,039,0111,1694630440,40.16 00,0005,0007,1001.1,+22.7,042,0099,1694630740,40.189 00,0005,0007,1001.2,+22.8,043,0107,1694631040,40.162 00,0005,0007,1001.3,+22.4,044,0111,1694631340,40.191 00,0005,0007,1001.3,+22.7,043,0121,1694631640,40.14 00,0005,0007,1001.4,+22.8,042,0103,1694631940,40.13 00,0005,0007,1001.5,+22.9,046,0143,1694632240,40.151 00,0005,0007,1001.8,+21.9,049,0111,1694632540,40.14 00,0005,0007,1001.3,+21.6,045,0133,1694632840,40.143 00,0005,0007,1001.7,+21.5,050,0110,1694633140,40.224 00,0005,0007,1001.5,+21.4,047,0104,1694633440,40.257 00,0005,0007,1001.5,+20.9,046,0120,1694633740,40.268 00,0005,0007,1001.5,+20.6,050,0124,1694634040,40.244 00,0005,0007,1001.5,+20.3,050,0118,1694634340,40.245 00,0005,0007,1001.7,+20.4,051,0109,1694634640,40.267 00,0005,0007,1001.8,+20.4,051,0127,1694634940,40.231 00,0000,0001,1001.7,+20.9,048,0135,1694635240,40.244 00,0005,0007,1001.7,+20.6,049,0123,1694635540,40.217 00,0005,0007,1001.5,+20.6,049,0112,1694635840,40.232 00,0005,0007,1001.8,+21.1,048,0118,1694636140,40.214 00,0005,0007,1002.1,+21.0,047,0106,1694636440,40.217 00,0005,0007,1001.8,+21.4,044,0105,1694636740,40.344 00,0005,0007,1001.9,+21.5,045,0122,1694637040,40.374 00,0005,0007,1002.0,+21.3,045,0124,1694637340,40.357 00,0005,0007,1002.2,+21.4,045,0130,1694637640,40.368 00,0005,0007,1002.0,+21.2,046,0133,1694637940,40.361 00,0005,0007,1002.2,+20.8,049,0128,1694638240,40.344 00,0005,0007,1002.2,+21.0,047,0130,1694638540,40.332 00,0005,0007,1002.3,+20.7,048,0109,1694638840,40.31 00,0005,0007,1002.1,+20.6,051,0100,1694639140,40.34 00,0005,0007,1002.4,+20.7,051,0102,1694639440,40.297 00,0005,0007,1002.1,+20.5,050,0106,1694639740,40.318 00,0005,0007,1002.2,+20.2,052,0122,1694640040,40.29 00,0005,0007,1002.5,+21.0,046,0119,1694640340,40.397 00,0005,0007,1002.3,+20.4,049,0130,1694640640,40.458 00,0005,0007,1002.4,+20.2,050,0104,1694640940,40.434 00,0005,0007,1002.2,+19.7,049,0102,1694641240,40.45 00,0005,0007,1002.4,+19.7,051,0116,1694641540,40.456 00,0005,0007,1002.8,+20.2,050,0118,1694641840,40.43 00,0005,0007,1002.6,+19.9,051,0119,1694642140,40.436 00,0005,0007,1002.9,+20.1,052,0100,1694642440,40.41 00,0005,0007,1002.7,+19.1,055,0114,1694642740,40.424 00,0005,0007,1002.5,+18.9,056,0118,1694643040,40.395 00,0005,0007,1002.6,+19.0,055,0113,1694643340,40.362 00,0005,0007,1002.8,+19.4,054,0118,1694643640,40.387 00,0005,0007,1002.8,+19.0,055,0134,1694643940,40.479 00,0005,0007,1002.9,+18.9,054,0125,1694644240,40.526 00,0005,0007,1002.8,+18.8,055,0125,1694644540,40.493 00,0005,0007,1002.8,+18.9,055,0132,1694644840,40.498 00,0005,0007,1002.8,+19.5,054,0118,1694645140,40.537 00,0005,0007,1002.8,+19.0,056,0148,1694645440,40.501 00,0005,0007,1002.7,+19.3,056,0126,1694645740,40.452 00,0005,0007,1002.8,+19.5,056,0125,1694646040,40.477 00,0005,0007,1002.9,+19.7,055,0132,1694646340,40.488 00,0000,0001,1002.8,+19.1,056,0119,1694646640,40.469 00,0005,0007,1002.6,+19.4,055,0123,1694646940,40.466 00,0005,0007,1002.4,+19.7,055,0123,1694647240,40.443 00,0005,0007,1002.8,+19.8,055,0116,1694647540,40.549 00,0005,0007,1002.6,+19.6,057,0111,1694647840,40.593 00,0005,0007,1002.9,+19.8,056,0132,1694648140,40.576 00,0005,0007,1002.8,+19.9,057,0130,1694648440,40.556 00,0005,0007,1002.6,+20.0,057,0115,1694648740,40.539 00,0005,0007,1002.7,+19.8,058,0127,1694649040,40.566 00,0005,0007,1002.7,+19.8,057,0113,1694649340,40.577 00,0005,0007,1002.5,+19.7,057,0120,1694649640,40.536 00,0005,0007,1002.7,+20.0,058,0095,1694649940,40.559 00,0005,0007,1002.5,+19.8,058,0126,1694650240,40.539 00,0005,0007,1002.7,+20.0,058,0139,1694650540,40.554 00,0005,0007,1002.5,+19.7,059,0113,1694650840,40.533 00,0005,0007,1002.7,+19.4,060,0123,1694651140,40.611 00,0005,0007,1002.6,+19.0,063,0126,1694651440,40.681 00,0005,0007,1002.6,+19.4,059,0124,1694651740,40.662 00,0005,0007,1002.8,+19.1,061,0122,1694652040,40.639 00,0005,0007,1002.6,+18.5,063,0138,1694652340,40.656 00,0005,0007,1002.9,+18.0,065,0113,1694652640,40.647 00,0005,0007,1002.7,+18.6,061,0121,1694652940,40.616 00,0005,0007,1002.5,+18.1,065,0125,1694653240,40.616 00,0005,0007,1002.8,+18.7,062,0114,1694653540,40.595 00,0005,0007,1002.4,+18.2,066,0104,1694653840,40.612 00,0005,0007,1002.7,+18.7,062,0116,1694654140,40.607 00,0005,0007,1002.8,+17.9,063,0104,1694654440,40.602 00,0005,0007,1002.6,+18.7,061,0146,1694654740,40.749 00,0005,0007,1002.7,+18.7,063,0120,1694655040,40.762 00,0005,0007,1002.5,+18.6,062,0139,1694655340,40.725 00,0005,0007,1002.6,+18.4,065,0124,1694655640,40.694 00,0005,0007,1002.6,+17.7,067,0126,1694655940,40.689 00,0005,0007,1002.8,+18.0,064,0125,1694656240,40.684 00,0005,0007,1002.9,+18.0,064,0129,1694656540,40.697 00,0005,0007,1002.8,+17.4,065,0112,1694656840,40.697 00,0005,0007,1002.9,+16.8,067,0108,1694657140,40.684 00,0005,0007,1002.9,+17.8,063,0111,1694657440,40.665 00,0005,0007,1002.8,+17.6,064,0113,1694657740,40.694 00,0005,0007,1003.0,+17.0,066,0125,1694658040,40.685 00,0005,0007,1002.8,+17.6,062,0127,1694658340,40.768 00,0005,0007,1002.6,+17.6,063,0116,1694658640,40.826 00,0005,0007,1002.8,+17.3,063,0123,1694658940,40.803 00,0005,0007,1002.9,+17.0,064,0148,1694659240,40.82 00,0005,0007,1002.8,+17.6,062,0137,1694659540,40.787 00,0005,0007,1002.9,+17.6,063,0136,1694659840,40.818 00,0005,0007,1002.9,+17.5,066,0143,1694660140,40.778 00,0005,0007,1003.0,+17.7,064,0142,1694660440,40.777 00,0005,0007,1003.0,+17.8,064,0134,1694660740,40.77 00,0005,0007,1002.9,+17.7,064,0111,1694661040,40.756 00,0005,0007,1003.0,+17.2,065,0123,1694661340,40.739 00,0005,0007,1002.8,+17.2,064,0113,1694661640,40.738 00,0005,0007,1003.1,+16.2,068,0102,1694661940,40.873 00,0005,0007,1002.8,+16.1,067,0122,1694662240,40.911 00,0005,0007,1002.9,+16.1,066,0131,1694662540,40.881 00,0005,0007,1003.0,+16.7,065,0145,1694662840,40.9 00,0005,0007,1002.7,+16.9,066,0129,1694663140,40.847 00,0005,0007,1003.0,+16.2,068,0134,1694663440,40.856 00,0005,0007,1003.0,+16.9,063,0114,1694663740,40.845 00,0005,0007,1003.1,+16.6,066,0130,1694664040,40.866 00,0005,0007,1002.7,+16.4,063,0120,1694664340,40.832 00,0005,0007,1002.8,+16.0,066,0114,1694664640,40.849 00,0005,0007,1002.8,+15.7,067,0133,1694664940,40.834 00,0005,0007,1002.8,+15.8,067,0119,1694665240,40.836 00,0005,0007,1002.9,+16.0,068,0145,1694665540,40.941 00,0005,0007,1002.9,+16.8,066,0150,1694665840,40.97 00,0005,0007,1002.9,+16.8,065,0144,1694666140,40.949 00,0005,0007,1003.1,+16.2,070,0129,1694666440,40.927 00,0000,0001,1003.1,+16.2,070,0144,1694666740,40.938 00,0005,0007,1002.9,+16.6,069,0142,1694667040,40.947 00,0005,0007,1003.2,+17.4,066,0129,1694667340,40.94 00,0005,0007,1003.1,+17.8,066,0129,1694667640,40.947 00,0005,0007,1003.1,+18.0,065,0155,1694667940,40.903 00,0005,0007,1003.1,+17.7,069,0107,1694668240,40.928 00,0005,0007,1002.9,+17.9,070,0119,1694668540,40.907 00,0005,0007,1003.2,+18.5,067,0114,1694668840,40.92 00,0005,0007,1003.2,+18.6,067,0142,1694669141,41.03 00,0005,0007,1003.3,+19.3,064,0135,1694669441,41.064 00,0005,0007,1003.1,+19.6,063,0116,1694669741,41.031 00,0005,0007,1003.0,+19.8,061,0136,1694670041,41.042 00,0005,0007,1003.0,+20.2,060,0129,1694670341,41.033 00,0005,0007,1003.0,+20.0,060,0126,1694670641,41.413 00,0005,0007,1003.1,+20.6,059,0104,1694670941,41.024 00,0005,0007,1003.1,+20.9,057,0118,1694671241,41.008 00,0005,0007,1002.9,+20.8,056,0124,1694671841,41.006 00,0005,0007,1003.0,+21.7,055,0127,1694672440,40.988 00,0005,0007,1003.1,+22.2,053,0108,1694672741,41.082 00,0005,0007,1003.0,+22.4,052,0105,1694673041,41.36 00,0005,0007,1002.8,+21.9,054,0120,1694673341,41.139 00,0005,0007,1002.8,+22.3,053,0115,1694673641,41.161 00,0005,0007,1003.1,+22.6,053,0122,1694673941,41.098 00,0005,0007,1003.1,+23.1,050,0127,1694674241,41.079 00,0005,0007,1002.9,+23.4,050,0101,1694674541,41.091 00,0005,0007,1003.1,+23.1,051,0114,1694674841,41.127 00,0005,0007,1003.1,+23.6,048,0128,1694675141,41.1 00,0005,0007,1003.2,+24.0,049,0115,1694675441,41.093 00,0005,0007,1003.2,+24.1,049,0119,1694675741,41.105 00,0005,0007,1002.9,+24.1,049,0124,1694676041,41.102 00,0005,0007,1003.0,+24.7,047,0137,1694676341,41.166 00,0005,0007,1002.6,+24.8,047,0145,1694676641,41.24 00,0005,0007,1003.0,+24.7,046,0116,1694676941,41.213 00,0005,0007,1002.7,+25.5,044,0125,1694677241,41.222 00,0005,0007,1003.1,+25.8,043,0118,1694677541,41.21 00,0005,0007,1002.5,+25.6,043,0141,1694677841,41.185 00,0005,0007,1002.6,+26.0,042,0128,1694678141,41.18 00,0005,0007,1002.5,+25.6,042,0131,1694678441,41.188 00,0005,0007,1002.6,+25.9,042,0135,1694678741,41.2 00,0005,0007,1002.6,+26.4,041,0127,1694679041,41.148 00,0005,0007,1002.5,+26.6,040,0134,1694679341,41.162 00,0005,0007,1002.5,+26.3,041,0136,1694679641,41.135 00,0005,0007,1002.6,+26.2,040,0126,1694679941,41.274 00,0005,0007,1002.4,+26.6,039,0114,1694680241,41.327 00,0005,0007,1002.4,+26.1,040,0128,1694680541,41.295 00,0005,0007,1002.5,+26.8,040,0112,1694680841,41.304 00,0005,0007,1002.4,+27.2,039,0126,1694681141,41.286 00,0005,0007,1002.3,+27.5,039,0112,1694681441,41.316 00,0005,0007,1002.3,+27.5,039,0129,1694681741,41.709 00,0005,0007,1002.0,+27.6,037,0100,1694682041,41.322 00,0005,0007,1002.2,+27.8,037,0121,1694682341,41.296 00,0005,0007,1002.3,+27.8,037,0108,1694682641,41.261 00,0005,0007,1002.2,+28.1,038,0120,1694682941,41.256 00,0005,0007,1001.9,+28.6,037,0134,1694683241,41.265 00,0005,0007,1001.8,+28.3,035,0106,1694683541,41.349 00,0005,0007,1001.7,+28.7,035,0114,1694683841,41.385 00,0005,0007,1001.9,+28.7,036,0101,1694684141,41.402 00,0005,0007,1001.8,+28.0,035,0145,1694684441,41.415 00,0005,0007,1001.4,+28.5,035,0130,1694684741,41.39 00,0005,0007,1001.7,+28.7,035,0117,1694685041,41.387 00,0005,0007,1001.3,+29.2,034,0133,1694685341,41.402 00,0005,0007,1001.3,+29.2,033,0119,1694685641,41.379 00,0005,0007,1001.3,+28.4,034,0124,1694685941,41.402 00,0005,0007,1001.2,+29.0,033,0116,1694686241,41.371 00,0005,0007,1001.1,+29.5,033,0118,1694686541,41.364 00,0005,0007,1001.2,+29.5,032,0131,1694686841,41.38 00,0005,0007,1001.1,+29.7,034,0117,1694687142,42.51 00,0005,0007,1001.2,+30.4,031,0110,1694687441,41.509 00,0005,0007,1000.9,+30.6,030,0128,1694687741,41.502 00,0005,0007,1001.1,+30.3,030,0114,1694688041,41.506 00,0005,0007,1001.0,+30.5,031,0120,1694688341,41.484 00,0005,0007,1000.8,+30.1,030,0109,1694688641,41.503 00,0005,0007,1000.9,+30.5,031,0119,1694688941,41.512 00,0005,0007,1000.9,+30.4,030,0118,1694689241,41.497 00,0005,0007,1001.0,+30.6,030,0100,1694689541,41.5 00,0005,0007,1000.9,+31.1,029,0117,1694689841,41.498 00,0005,0007,1000.4,+30.8,031,0115,1694690141,41.478 00,0005,0007,1000.8,+30.9,030,0137,1694690441,41.467 00,0005,0007,1000.7,+31.1,030,0130,1694690741,41.565 00,0005,0007,1000.7,+30.9,029,0113,1694691041,41.611 00,0005,0007,1000.6,+30.8,029,0132,1694691341,41.628 00,0005,0007,1000.3,+30.7,030,0106,1694691641,41.616 00,0005,0007,1000.4,+31.0,030,0121,1694691941,41.614 00,0005,0007,1000.4,+31.2,029,0124,1694692241,41.65 00,0005,0007,1000.4,+31.4,028,0122,1694692541,41.593 00,0005,0007,1000.3,+31.6,027,0115,1694692841,41.608 00,0005,0007,1000.5,+31.6,028,0117,1694693141,41.589 00,0005,0007,1000.0,+31.8,027,0119,1694693441,41.586 00,0005,0007,1000.3,+31.6,028,0125,1694693741,41.571 00,0000,0001,1000.1,+31.7,028,0110,1694694041,41.607 00,0005,0007,1000.1,+31.5,027,0126,1694694341,41.673 00,0005,0007,1000.2,+31.5,028,0125,1694694641,41.718 00,0005,0007,0999.8,+32.0,027,0120,1694694941,41.737 00,0005,0007,0999.8,+32.1,026,0111,1694695241,41.738 00,0005,0007,0999.6,+32.4,027,0102,1694695541,41.704 00,0005,0007,0999.6,+32.4,026,0121,1694695841,41.698 00,0005,0007,0999.6,+32.0,026,0115,1694696141,41.744 00,0005,0007,0999.8,+32.1,027,0093,1694696441,41.722 00,0005,0007,0999.5,+32.2,026,0116,1694696741,41.742 00,0005,0007,0999.5,+32.3,025,0111,1694697041,41.712 00,0005,0007,0999.7,+31.9,026,0119,1694697341,41.69 00,0005,0007,0999.4,+32.2,026,0124,1694697641,41.683 00,0005,0007,0999.6,+32.0,026,0124,1694697941,41.797 00,0005,0007,0999.2,+32.2,026,0116,1694698241,41.847 00,0005,0007,0999.3,+32.8,024,0102,1694698541,41.853 00,0005,0007,0999.4,+32.6,025,0121,1694698841,41.868 00,0005,0007,0999.2,+32.2,026,0112,1694699141,41.839 00,0005,0007,0999.1,+31.9,029,0112,1694699441,41.814 00,0005,0007,0999.0,+31.6,029,0102,1694699741,41.859 00,0005,0007,0999.1,+31.9,030,0112,1694700041,41.83 00,0005,0007,0998.9,+32.4,027,0149,1694700341,41.835 00,0005,0007,0999.0,+32.5,025,0113,1694700641,41.849 00,0005,0007,0999.0,+32.3,024,0098,1694700941,41.854 00,0005,0007,0998.9,+32.7,026,0122,1694701241,41.821 00,0005,0007,0999.2,+32.9,028,0128,1694701541,41.915 00,0005,0007,0999.1,+32.9,025,0106,1694701841,41.968 00,0005,0007,0998.9,+33.1,024,0124,1694702141,41.951 00,0005,0007,0998.8,+33.0,028,0114,1694702441,41.97 00,0005,0007,0999.1,+32.8,027,0124,1694702741,41.971 00,0005,0007,0998.9,+33.2,025,0114,1694703041,41.947 00,0000,0001,0999.0,+32.6,025,0109,1694703341,41.956 00,0005,0007,0998.9,+33.0,025,0120,1694703641,41.974 00,0005,0007,0998.7,+32.3,028,0123,1694703941,41.978 00,0005,0007,0999.1,+32.1,028,0107,1694704241,41.949 00,0005,0007,0998.7,+31.9,030,0126,1694704541,41.976 00,0005,0007,0998.9,+31.4,031,0106,1694704841,41.949 00,0005,0007,0999.0,+31.1,031,0097,1694705142,42.024 00,0005,0007,0998.8,+30.6,034,0102,1694705442,42.075 00,0005,0007,0999.1,+30.5,033,0118,1694705742,42.072 00,0005,0007,0999.0,+30.7,033,0125,1694706042,42.061 00,0005,0007,0998.9,+30.1,034,0117,1694706342,42.082 00,0005,0007,0999.1,+29.5,034,0098,1694706642,42.047 00,0005,0007,0999.0,+29.5,035,0123,1694706942,42.054 00,0005,0007,0998.9,+29.2,038,0120,1694707242,42.055 00,0005,0007,0999.1,+28.6,040,0117,1694707542,42.022 00,0005,0007,0999.0,+28.2,041,0130,1694707842,42.033 00,0005,0007,0999.0,+28.1,040,0134,1694708142,42.057 00,0005,0007,0999.0,+28.2,041,0131,1694708442,42.068 00,0005,0007,0999.1,+27.7,042,0122,1694708742,42.136 00,0005,0007,0999.3,+27.6,042,0137,1694709042,42.148 00,0005,0007,0999.2,+27.7,042,0112,1694709342,42.173 00,0005,0007,0999.0,+27.7,042,0120,1694709642,42.186 00,0005,0007,0999.4,+27.3,043,0116,1694709942,42.153 00,0005,0007,0999.3,+27.2,043,0125,1694710242,42.144 00,0005,0007,0999.1,+26.3,047,0126,1694710542,42.161 00,0005,0007,0999.3,+26.8,045,0132,1694710842,42.163 00,0005,0007,0999.5,+26.4,046,0111,1694711142,42.148 00,0005,0007,0999.5,+26.9,042,0109,1694711442,42.119 00,0005,0007,0999.3,+26.7,045,0116,1694711742,42.166 00,0005,0007,0999.6,+26.7,045,0122,1694712042,42.152 00,0005,0007,0999.6,+26.8,045,0127,1694712342,42.236 00,0005,0007,0999.6,+26.8,042,0117,1694712642,42.299 00,0005,0007,0999.6,+26.6,045,0117,1694712942,42.262 00,0005,0007,0999.9,+26.7,044,0117,1694713242,42.256 00,0005,0007,0999.9,+26.5,043,0127,1694713542,42.28 00,0005,0007,0999.8,+26.5,043,0119,1694713842,42.256 00,0005,0007,1000.1,+26.4,044,0119,1694714142,42.269 00,0005,0007,0999.8,+25.9,045,0102,1694714442,42.264 00,0005,0007,1000.2,+25.5,047,0141,1694714742,42.237 00,0005,0007,1000.0,+25.4,047,0112,1694715042,42.248 00,0005,0007,1000.1,+25.6,046,0112,1694715342,42.225 00,0005,0007,1000.4,+25.7,046,0123,1694715642,42.229 00,0005,0007,1000.3,+25.7,044,0117,1694715942,42.353 00,0005,0007,1000.3,+24.8,051,0117,1694716242,42.373 00,0005,0007,1000.3,+24.6,052,0132,1694716542,42.343 00,0005,0007,1000.4,+24.6,051,0119,1694716842,42.354 00,0005,0007,1000.1,+24.8,050,0112,1694717142,42.371 00,0005,0007,1000.3,+24.7,050,0122,1694717442,42.329 00,0005,0007,1000.2,+24.4,052,0121,1694717742,42.339 00,0005,0007,1000.3,+24.6,052,0112,1694718042,42.324 00,0005,0007,1000.5,+25.0,049,0136,1694718342,42.327 00,0005,0007,1000.4,+25.0,050,0115,1694718642,42.344 00,0005,0007,1000.3,+25.2,049,0141,1694718942,42.307 00,0005,0007,1000.3,+24.6,052,0110,1694719242,42.327 00,0005,0007,1000.3,+24.6,052,0127,1694719542,42.445 00,0005,0007,1000.5,+24.9,049,0142,1694719842,42.445 00,0005,0007,1000.5,+24.5,052,0119,1694720142,42.442 00,0005,0007,1000.6,+24.4,054,0134,1694720442,42.413 00,0005,0007,1000.3,+24.6,051,0130,1694720742,42.47 00,0005,0007,1000.3,+24.5,051,0122,1694721042,42.426 00,0005,0007,1000.4,+24.1,054,0145,1694721342,42.456 00,0005,0007,1000.4,+24.7,053,0151,1694721642,42.404 00,0005,0007,1000.6,+24.7,052,0105,1694721942,42.403 00,0005,0007,1000.3,+25.0,049,0133,1694722242,42.426 00,0005,0007,1000.7,+24.8,051,0111,1694722542,42.435 00,0005,0007,1000.9,+24.2,054,0130,1694722842,42.4 00,0005,0007,1000.8,+23.8,055,0128,1694723142,42.517 00,0005,0007,1001.0,+23.8,053,0139,1694723442,42.577 00,0005,0007,1000.6,+24.4,050,0128,1694723742,42.542 00,0005,0007,1000.7,+24.3,050,0141,1694724042,42.547 00,0005,0007,1000.9,+24.2,051,0134,1694724342,42.506 00,0005,0007,1000.9,+24.2,050,0132,1694724642,42.492 00,0005,0007,1000.8,+24.4,051,0123,1694724942,42.49 00,0005,0007,1000.9,+23.8,050,0138,1694725242,42.517 00,0000,0001,1000.7,+24.3,052,0106,1694725542,42.509 00,0005,0007,1000.9,+23.8,052,0127,1694725842,42.508 00,0005,0007,1000.8,+24.1,049,0121,1694726142,42.505 00,0005,0007,1000.8,+24.4,051,0133,1694726442,42.504 00,0005,0007,1000.8,+24.3,051,0119,1694726742,42.571 00,0005,0007,1000.9,+24.2,053,0114,1694727042,42.606 00,0005,0007,1000.9,+24.3,052,0121,1694727342,42.615 00,0005,0007,1000.9,+24.2,052,0128,1694727642,42.64 00,0005,0007,1000.6,+23.7,052,0118,1694727942,42.61 00,0005,0007,1000.9,+23.6,054,0120,1694728242,42.598 00,0005,0007,1000.9,+23.9,046,0126,1694728542,42.614 00,0005,0007,1000.9,+23.6,051,0115,1694728842,42.622 00,0005,0007,1001.0,+23.4,049,0118,1694729142,42.623 00,0005,0007,1001.0,+23.7,048,0125,1694729442,42.621 00,0005,0007,1001.0,+23.5,049,0115,1694729742,42.584 00,0005,0007,1001.2,+23.5,048,0107,1694730042,42.569 00,0005,0007,1001.1,+23.5,045,0124,1694730342,42.69 00,0005,0007,1001.1,+23.9,042,0144,1694730642,42.715 00,0005,0007,1001.2,+23.9,042,0107,1694730942,42.729 00,0005,0007,1001.0,+23.8,041,0111,1694731242,42.702 00,0005,0007,1001.1,+23.8,042,0128,1694731542,42.707 00,0005,0007,1001.1,+23.8,041,0120,1694731842,42.694 00,0005,0007,1001.2,+23.6,041,0099,1694732142,42.709 00,0005,0007,1001.1,+22.9,044,0125,1694732442,42.704 00,0005,0007,1001.4,+23.2,043,0117,1694732742,42.691 00,0005,0007,1001.1,+23.0,044,0117,1694733042,42.706 00,0005,0007,1001.2,+23.2,044,0117,1694733342,42.671 00,0005,0007,1001.1,+22.5,047,0140,1694733642,42.699 00,0005,0007,1001.1,+23.0,045,0111,1694733942,42.786 00,0005,0007,1001.1,+23.0,045,0102,1694734242,42.834 00,0005,0007,1001.1,+22.3,046,0137,1694734542,42.806 00,0005,0007,1001.4,+22.9,046,0140,1694734842,42.777 00,0005,0007,1001.2,+21.9,050,0113,1694735142,42.776 00,0005,0007,1001.4,+21.8,050,0125,1694735442,42.803 00,0005,0007,1001.3,+22.1,048,0119,1694735742,42.796 00,0005,0007,1001.1,+22.3,047,0146,1694736042,42.786 00,0005,0007,1001.3,+22.0,050,0136,1694736342,42.783 00,0005,0007,1001.4,+21.8,051,0136,1694736642,42.774 00,0005,0007,1001.2,+21.5,050,0132,1694736942,42.744 00,0005,0007,1001.3,+21.7,052,0148,1694737242,42.758 00,0005,0007,1001.4,+21.4,056,0093,1694737542,42.883 00,0005,0007,1001.2,+21.6,056,0112,1694737842,42.865 00,0005,0007,1001.3,+21.5,055,0107,1694738142,42.906 00,0005,0007,1001.4,+21.2,054,0114,1694738442,42.872 00,0005,0007,1001.5,+21.5,054,0126,1694738742,42.87 00,0005,0007,1001.6,+21.5,053,0149,1694739042,42.885 00,0005,0007,1001.6,+21.4,053,0133,1694739342,42.848 00,0005,0007,1001.6,+21.2,055,0124,1694739642,42.855 00,0005,0007,1001.5,+21.3,053,0121,1694739942,42.86 00,0005,0007,1001.8,+20.8,055,0116,1694740242,42.847 00,0005,0007,1001.7,+21.2,055,0107,1694740542,42.825 00,0005,0007,1001.5,+21.4,057,0125,1694740842,42.829 00,0005,0007,1001.6,+21.5,057,0123,1694741142,42.935 00,0005,0007,1001.6,+21.5,056,0118,1694741442,42.977 00,0005,0007,1001.7,+20.8,055,0137,1694741742,42.969 00,0005,0007,1001.5,+21.0,053,0123,1694742042,42.967 00,0005,0007,1001.9,+20.4,056,0125,1694742342,42.965 00,0005,0007,1002.1,+20.6,055,0136,1694742642,42.933 00,0005,0007,1002.0,+19.8,057,0127,1694742942,42.936 00,0005,0007,1002.1,+19.8,056,0111,1694743242,42.935 00,0005,0007,1002.1,+19.9,056,0127,1694743542,42.96 00,0005,0007,1002.0,+20.2,056,0107,1694743842,42.951 00,0000,0001,1002.0,+19.7,058,0127,1694744142,42.91 00,0005,0007,1002.1,+19.8,057,0114,1694744442,42.928 00,0005,0007,1001.6,+20.0,056,0123,1694744743,43.032 00,0005,0007,1001.9,+20.0,056,0122,1694745043,43.042 00,0005,0007,1001.8,+19.4,059,0131,1694745343,43.041 00,0005,0007,1001.9,+19.0,060,0112,1694745643,43.028 00,0005,0007,1001.7,+18.9,060,0134,1694745943,43.009 00,0005,0007,1002.0,+19.1,057,0123,1694746243,43.028 00,0005,0007,1002.0,+19.1,058,0129,1694746543,43.017 00,0005,0007,1001.7,+19.3,057,0132,1694746842,42.992 00,0000,0001,1002.0,+18.9,058,0127,1694747143,43.001 00,0005,0007,1002.2,+18.8,059,0137,1694747442,42.988 00,0005,0007,1002.0,+19.2,057,0124,1694747743,43.01 00,0005,0007,1002.0,+19.3,057,0103,1694748042,42.961 00,0005,0007,1002.0,+19.4,057,0118,1694748343,43.09 00,0005,0007,1002.3,+18.9,060,0131,1694748643,43.126 00,0005,0007,1002.2,+18.2,063,0126,1694748943,43.113 00,0005,0007,1002.5,+19.1,058,0132,1694749243,43.104 00,0005,0007,1002.4,+18.3,061,0136,1694749543,43.094 00,0005,0007,1002.5,+18.2,061,0121,1694749843,43.108 00,0005,0007,1002.7,+18.6,059,0125,1694750143,43.096 00,0005,0007,1002.6,+18.9,059,0133,1694750443,43.053 00,0005,0007,1002.5,+18.4,062,0109,1694750743,43.072 00,0005,0007,1002.8,+19.1,060,0122,1694751043,43.087 00,0005,0007,1002.6,+19.2,060,0125,1694751343,43.038 00,0005,0007,1002.8,+19.0,060,0103,1694751643,43.047 00,0005,0007,1002.8,+18.5,062,0123,1694751943,43.165 00,0005,0007,1003.1,+18.8,061,0125,1694752243,43.194 00,0005,0007,1003.0,+18.9,060,0129,1694752543,43.197 00,0005,0007,1003.2,+18.5,062,0126,1694752843,43.21 00,0005,0007,1003.2,+18.1,064,0123,1694753143,43.181 00,0005,0007,1002.8,+18.3,062,0119,1694753443,43.174 00,0005,0007,1003.1,+18.8,062,0126,1694753743,43.164 00,0005,0007,1003.2,+19.4,060,0136,1694754043,43.173 00,0005,0007,1002.9,+19.6,060,0138,1694754343,43.168 00,0005,0007,1003.0,+20.0,060,0117,1694754643,43.161 00,0005,0007,1003.2,+20.4,058,0126,1694754943,43.134 00,0005,0007,1003.0,+20.3,058,0132,1694755243,43.157 00,0005,0007,1003.2,+20.5,058,0142,1694755543,43.253 00,0005,0007,1003.1,+21.2,057,0119,1694755843,43.251 00,0005,0007,1003.2,+21.4,055,0129,1694756143,43.266 00,0005,0007,1003.1,+22.1,050,0125,1694756443,43.26 00,0005,0007,1003.1,+22.1,048,0119,1694756743,43.249 00,0005,0007,1003.0,+22.5,049,0141,1694757043,43.257 00,0005,0007,1003.4,+22.7,049,0125,1694757343,43.249 00,0005,0007,1003.1,+23.1,047,0137,1694757643,43.248 00,0005,0007,1003.1,+23.5,046,0108,1694757943,43.249 00,0005,0007,1003.1,+23.8,044,0125,1694758243,43.256 00,0005,0007,1003.1,+23.9,043,0105,1694758543,43.261 00,0005,0007,1003.1,+24.3,043,0123,1694758843,43.221 00,0005,0007,1003.4,+24.5,042,0120,1694759143,43.324 00,0005,0007,1003.2,+24.6,043,0123,1694759443,43.403 00,0005,0007,1003.1,+24.6,043,0145,1694759743,43.384 00,0005,0007,1003.2,+25.2,042,0121,1694760043,43.355 00,0005,0007,1003.0,+25.5,040,0116,1694760343,43.359 00,0005,0007,1003.0,+25.9,037,0125,1694760643,43.336 00,0005,0007,1003.2,+26.2,038,0123,1694760943,43.334 00,0005,0007,1003.3,+26.5,037,0126,1694761243,43.366 00,0005,0007,1003.1,+26.6,038,0121,1694761543,43.355 00,0005,0007,1003.3,+26.7,036,0152,1694761843,43.335 00,0005,0007,1003.2,+27.2,037,0123,1694762443,43.365 00,0005,0007,1003.1,+27.3,036,0130,1694762743,43.434 00,0005,0007,1002.9,+27.6,035,0128,1694763043,43.463 00,0005,0007,1003.3,+27.9,035,0111,1694763343,43.466 00,0005,0007,1002.9,+28.5,034,0111,1694763643,43.485 00,0005,0007,1003.2,+28.7,034,0136,1694763943,43.459 00,0005,0007,1002.9,+28.4,033,0136,1694764243,43.446 00,0005,0007,1002.9,+28.9,035,0115,1694764543,43.473 00,0005,0007,1002.8,+29.1,032,0107,1694764843,43.459 00,0005,0007,1002.8,+28.8,034,0142,1694765143,43.433 00,0005,0007,1002.8,+29.0,032,0120,1694765443,43.428 00,0005,0007,1002.9,+29.3,032,0100,1694765743,43.435 00,0005,0007,1002.7,+29.4,033,0135,1694766043,43.43 00,0005,0007,1002.8,+29.9,031,0128,1694766343,43.534 00,0005,0007,1002.9,+29.6,031,0137,1694766643,43.583 00,0005,0007,1002.8,+29.6,031,0118,1694766943,43.586 00,0005,0007,1002.9,+29.6,031,0109,1694767243,43.551 00,0005,0007,1002.4,+29.5,031,0121,1694767543,43.601 00,0005,0007,1002.7,+29.6,031,0130,1694767843,43.572 00,0005,0007,1002.6,+29.9,031,0134,1694768143,43.558 00,0005,0007,1002.3,+30.4,030,0148,1694768443,43.556 00,0005,0007,1002.4,+30.5,030,0116,1694768743,43.548 00,0005,0007,1002.6,+30.7,030,0115,1694769043,43.56 00,0005,0007,1002.5,+31.0,030,0119,1694769343,43.548 00,0005,0007,1002.4,+30.9,029,0137,1694769643,43.558 00,0005,0007,1002.5,+30.7,029,0109,1694769943,43.661 00,0000,0001,1002.5,+31.0,029,0111,1694770243,43.686 00,0005,0007,1002.3,+31.1,028,0125,1694770543,43.895 00,0005,0007,1002.3,+31.3,030,0110,1694770843,43.687 00,0005,0007,1002.1,+31.5,028,0120,1694771143,43.659 00,0005,0007,1001.9,+31.5,028,0135,1694771443,43.7 00,0005,0007,1002.0,+31.3,029,0107,1694771743,43.695 00,0005,0007,1001.9,+31.0,028,0104,1694772043,43.681 00,0005,0007,1002.1,+31.6,028,0109,1694772343,43.7 00,0005,0007,1002.1,+31.2,028,0116,1694772643,43.662 00,0005,0007,1002.0,+31.2,029,0114,1694773243,43.672 00,0005,0007,1001.8,+31.3,028,0120,1694773543,43.758 00,0005,0007,1001.7,+31.7,028,0117,1694773843,43.818 00,0005,0007,1002.0,+31.8,028,0122,1694774143,43.796 00,0005,0007,1001.7,+31.7,028,0118,1694774443,43.787 00,0005,0007,1001.7,+31.7,027,0109,1694774743,43.776 00,0005,0007,1001.5,+31.8,027,0116,1694775043,43.805 00,0005,0007,1001.6,+32.5,027,0133,1694775343,43.778 00,0005,0007,1001.4,+32.4,026,0122,1694775643,43.789 00,0005,0007,1001.4,+32.4,027,0125,1694775943,43.799 00,0005,0007,1001.4,+32.8,027,0116,1694776243,43.786 00,0005,0007,1001.3,+32.0,026,0114,1694776543,43.763 00,0005,0007,1001.5,+32.4,026,0120,1694776843,43.757 00,0005,0007,1001.3,+32.0,026,0120,1694777143,43.851 00,0005,0007,1001.2,+31.8,027,0132,1694777443,43.924 00,0005,0007,1001.4,+32.3,026,0120,1694777743,43.9 00,0005,0007,1001.3,+32.0,027,0106,1694778043,43.934 00,0005,0007,1001.1,+32.2,025,0126,1694778343,43.932 00,0005,0007,1001.2,+32.3,027,0122,1694778643,43.921 00,0005,0007,1001.1,+32.4,026,0126,1694778943,43.92 00,0005,0007,1001.1,+32.4,026,0118,1694779243,43.917 00,0005,0007,1000.7,+32.8,026,0121,1694779543,43.905 00,0005,0007,1000.9,+33.0,025,0108,1694779843,43.879 00,0005,0007,1000.8,+33.3,025,0128,1694780143,43.874 00,0005,0007,1000.8,+32.7,025,0134,1694780443,43.876 00,0005,0007,1000.7,+32.8,025,0116,1694780743,43.983 00,0005,0007,1000.9,+33.0,024,0117,1694781044,44.065 00,0005,0007,1000.6,+33.3,024,0114,1694781344,44.025 00,0005,0007,1000.4,+33.0,024,0127,1694781644,44.034 00,0005,0007,1000.3,+32.6,024,0107,1694781944,44.011 00,0005,0007,1000.5,+33.2,024,0092,1694782244,44.004 00,0005,0007,1000.5,+33.2,025,0101,1694782544,44.033 00,0005,0007,1000.2,+33.2,024,0127,1694782844,44.003 00,0005,0007,1000.1,+32.9,024,0113,1694783144,44.011 00,0005,0007,1000.2,+33.2,024,0131,1694783444,44.007 00,0005,0007,1000.5,+33.5,024,0117,1694783744,44.005 00,0005,0007,1000.3,+33.2,024,0128,1694784043,43.989 00,0005,0007,0999.8,+32.4,025,0120,1694784737,17.8 00,0005,0007,0999.9,+32.5,025,0134,1694785037,17.833 00,0005,0007,1000.1,+32.6,025,0118,1694785337,17.809 00,0005,0007,1000.0,+32.9,024,0116,1694785637,17.803 00,0005,0007,0999.9,+33.1,026,0114,1694785937,17.771 00,0005,0007,1000.0,+32.7,027,0112,1694786237,17.803 00,0005,0007,1000.0,+32.0,029,0130,1694786537,17.791 00,0005,0007,1000.3,+31.8,030,0107,1694786837,17.783 00,0005,0007,1000.3,+31.6,031,0106,1694787137,17.816 00,0005,0007,1000.1,+31.2,032,0123,1694787437,17.786 00,0005,0007,1000.3,+31.1,033,0123,1694787737,17.798 00,0005,0007,1000.3,+30.7,033,0099,1694788037,17.92 00,0005,0007,1000.3,+30.4,034,0123,1694788337,17.945 00,0005,0007,1000.5,+30.3,034,0128,1694788637,17.933 00,0005,0007,1000.7,+30.1,035,0150,1694788937,17.946 00,0005,0007,1000.7,+29.8,036,0110,1694789237,17.894 00,0005,0007,1000.7,+29.6,036,0105,1694789537,17.913 00,0005,0007,1000.9,+29.5,036,0120,1694789837,17.923 00,0005,0007,1000.6,+29.3,037,0117,1694790137,17.882 00,0005,0007,1000.9,+29.1,038,0130,1694790437,17.887 00,0005,0007,1000.6,+29.0,037,0106,1694790737,17.888 00,0005,0007,1000.2,+28.6,036,0136,1694791037,17.887 00,0005,0007,1000.3,+28.6,037,0135,1694791337,17.852 00,0005,0007,1000.4,+28.3,038,0124,1694791638,18.02 00,0005,0007,1000.7,+28.2,039,0129,1694791938,18.048 00,0005,0007,1000.5,+28.1,041,0130,1694792238,18.037 00,0005,0007,1001.0,+27.9,042,0139,1694792538,18.023 00,0005,0007,1000.8,+27.9,041,0102,1694792837,17.971 00,0005,0007,1000.7,+27.8,040,0121,1694793138,18.018 00,0005,0007,1000.8,+27.7,042,0106,1694793437,17.982 00,0005,0007,1001.1,+27.3,044,0104,1694793737,17.976 00,0005,0007,1000.8,+27.0,045,0124,1694794037,17.956 00,0005,0007,1001.0,+26.8,046,0111,1694794338,18.005 00,0005,0007,1001.0,+26.8,045,0111,1694794637,17.956 00,0005,0007,1001.3,+26.6,044,0115,1694794937,17.965 00,0005,0007,1001.3,+26.4,045,0130,1694795238,18.106 00,0005,0007,1001.4,+26.3,046,0115,1694795538,18.101 00,0005,0007,1001.4,+26.0,046,0121,1694795838,18.13 00,0005,0007,1001.4,+25.9,047,0143,1694796138,18.103 00,0005,0007,1001.3,+25.7,047,0129,1694796438,18.062 00,0005,0007,1001.4,+25.1,050,0106,1694796738,18.101 00,0005,0007,1001.2,+25.4,050,0118,1694797038,18.056 00,0005,0007,1001.2,+25.4,050,0132,1694797338,18.075 00,0005,0007,1000.9,+25.3,050,0108,1694797638,18.044 00,0005,0007,1000.9,+24.9,052,0105,1694797938,18.065 00,0005,0007,1001.4,+24.4,056,0134,1694798238,18.058 00,0005,0007,1001.7,+24.1,057,0130,1694798538,18.033 00,0005,0007,1001.6,+24.7,053,0124,1694798838,18.207 00,0005,0007,1001.7,+24.9,052,0111,1694799138,18.213 00,0005,0007,1002.0,+24.1,054,0122,1694799438,18.212 00,0005,0007,1002.1,+24.7,052,0108,1694799738,18.192 00,0005,0007,1002.5,+24.8,051,0108,1694800038,18.191 00,0005,0007,1002.3,+24.3,053,0127,1694800338,18.161 00,0005,0007,1002.5,+24.3,052,0141,1694800638,18.158 00,0005,0007,1002.6,+24.0,054,0129,1694800938,18.193 00,0005,0007,1002.8,+23.8,053,0127,1694801238,18.18 00,0005,0007,1002.9,+23.8,053,0119,1694801538,18.166 00,0005,0007,1003.2,+24.4,051,0102,1694801838,18.154 00,0005,0007,1002.9,+24.2,052,0111,1694802138,18.161 00,0005,0007,1003.2,+23.6,055,0108,1694802438,18.295 00,0005,0007,1003.4,+24.1,052,0134,1694802738,18.27 00,0005,0007,1003.5,+23.8,054,0113,1694803038,18.279 00,0005,0007,1003.4,+24.0,053,0112,1694803338,18.267 00,0005,0007,1003.3,+23.4,057,0098,1694803638,18.31 00,0005,0007,1003.7,+23.8,054,0122,1694803938,18.273 00,0005,0007,1003.6,+23.8,054,0110,1694804238,18.254 00,0005,0007,1003.7,+23.5,055,0108,1694804538,18.263 00,0005,0007,1003.3,+23.4,055,0103,1694804838,18.234 00,0005,0007,1003.7,+23.5,056,0116,1694805138,18.251 00,0005,0007,1003.5,+23.3,057,0128,1694805438,18.226 00,0005,0007,1003.8,+23.2,055,0101,1694805738,18.23 00,0005,0007,1003.8,+23.2,056,0104,1694806038,18.381 00,0005,0007,1003.4,+23.7,054,0114,1694806338,18.398 00,0005,0007,1003.7,+23.6,055,0130,1694806638,18.389 00,0005,0007,1003.6,+23.5,057,0124,1694806938,18.384 00,0005,0007,1004.0,+23.6,056,0126,1694807238,18.355 00,0005,0007,1003.7,+23.5,057,0105,1694807538,18.341 00,0005,0007,1003.7,+23.8,056,0107,1694807838,18.343 00,0005,0007,1003.7,+23.6,057,0128,1694808138,18.354 00,0005,0007,1003.8,+23.6,055,0123,1694808438,18.36 00,0005,0007,1004.1,+23.7,054,0116,1694808738,18.333 00,0005,0007,1004.2,+23.1,056,0095,1694809038,18.308 00,0005,0007,1004.0,+22.8,058,0113,1694809338,18.344 00,0005,0007,1004.0,+22.5,059,0136,1694809638,18.459 00,0005,0007,1004.3,+22.7,059,0134,1694809938,18.429 00,0005,0007,1004.2,+23.0,057,0096,1694810238,18.453 00,0005,0007,1004.2,+22.9,058,0128,1694810538,18.458 00,0005,0007,1004.4,+22.9,059,0115,1694810838,18.451 00,0005,0007,1004.2,+22.6,060,0114,1694811138,18.452 00,0005,0007,1004.4,+23.0,057,0118,1694811438,18.451 00,0005,0007,1004.5,+23.1,056,0131,1694811738,18.464 00,0005,0007,1004.4,+23.4,054,0115,1694812038,18.401 00,0005,0007,1004.5,+22.8,057,0121,1694812338,18.428 00,0005,0007,1004.4,+22.8,057,0141,1694812638,18.375 00,0005,0007,1004.4,+22.7,057,0125,1694812938,18.424 00,0005,0007,1004.5,+22.9,056,0117,1694813238,18.574 00,0005,0007,1004.4,+23.0,056,0124,1694813538,18.536 00,0005,0007,1004.6,+23.2,055,0118,1694813838,18.561 00,0005,0007,1004.3,+23.1,056,0105,1694814138,18.539 00,0005,0007,1004.4,+23.2,056,0109,1694814438,18.531 00,0005,0007,1004.1,+23.4,055,0116,1694814738,18.518 00,0005,0007,1004.2,+23.6,053,0131,1694815038,18.543 00,0005,0007,1003.8,+23.7,053,0108,1694815338,18.518 00,0005,0007,1003.9,+23.6,055,0127,1694815638,18.506 00,0005,0007,1004.1,+23.4,055,0123,1694815938,18.528 00,0005,0007,1003.8,+22.9,057,0122,1694816238,18.502 00,0005,0007,1003.7,+22.9,058,0103,1694816538,18.509 00,0005,0007,1003.5,+22.7,058,0124,1694816838,18.613 00,0005,0007,1003.5,+23.0,058,0115,1694817138,18.624 00,0005,0007,1003.7,+23.2,057,0125,1694817438,18.595 00,0005,0007,1003.9,+22.8,058,0116,1694817738,18.634 00,0005,0007,1003.8,+22.5,059,0112,1694818038,18.604 00,0005,0007,1003.9,+22.6,059,0131,1694818338,18.609 00,0005,0007,1003.9,+21.6,063,0120,1694818638,18.608 00,0005,0007,1003.8,+21.3,064,0130,1694818938,18.575 00,0005,0007,1003.7,+21.2,064,0108,1694819238,18.602 00,0005,0007,1003.9,+21.0,064,0118,1694819538,18.583 00,0005,0007,1004.0,+21.4,062,0114,1694819838,18.585 00,0005,0007,1004.1,+21.3,063,0124,1694820138,18.572 00,0005,0007,1004.0,+21.3,063,0149,1694820438,18.722 00,0005,0007,1004.1,+21.5,063,0136,1694820738,18.726 00,0005,0007,1004.4,+21.2,064,0106,1694821038,18.695 00,0005,0007,1004.0,+21.2,063,0100,1694821338,18.709 00,0005,0007,1004.0,+21.2,062,0131,1694821638,18.673 00,0005,0007,1004.0,+20.4,067,0121,1694821938,18.695 00,0005,0007,1003.9,+20.9,064,0129,1694822238,18.694 00,0005,0007,1003.9,+20.9,066,0118,1694822538,18.653 00,0005,0007,1003.8,+21.0,064,0127,1694822838,18.669 00,0005,0007,1003.9,+20.3,067,0130,1694823138,18.643 00,0005,0007,1003.9,+20.0,067,0110,1694823438,18.642 00,0005,0007,1004.0,+20.3,066,0109,1694823738,18.675 00,0005,0007,1004.1,+20.0,066,0108,1694824038,18.789 00,0005,0007,1004.1,+19.6,068,0124,1694824338,18.809 00,0005,0007,1003.8,+19.5,069,0115,1694824638,18.79 00,0005,0007,1003.8,+20.0,066,0109,1694824938,18.789 00,0005,0007,1004.1,+20.3,067,0136,1694825238,18.766 00,0005,0007,1004.2,+20.4,065,0102,1694825538,18.739 00,0005,0007,1004.1,+19.9,068,0118,1694825838,18.75 00,0005,0007,1004.1,+20.1,067,0109,1694826138,18.735 00,0005,0007,1004.1,+19.6,069,0117,1694826438,18.733 00,0000,0001,1004.4,+20.2,065,0136,1694826738,18.73 00,0005,0007,1004.4,+20.1,068,0128,1694827038,18.749 00,0005,0007,1004.3,+20.3,066,0119,1694827338,18.72 00,0005,0007,1004.6,+20.6,067,0117,1694827638,18.861 00,0005,0007,1004.5,+20.6,067,0125,1694827938,18.866 00,0005,0007,1004.4,+20.9,066,0131,1694828238,18.847 00,0005,0007,1004.5,+20.1,069,0113,1694828538,18.846 00,0005,0007,1004.7,+20.5,066,0119,1694828838,18.866 00,0005,0007,1004.6,+20.1,069,0131,1694829138,18.879 00,0005,0007,1004.6,+20.6,066,0141,1694829438,18.831 00,0005,0007,1004.7,+20.7,065,0143,1694829738,18.806 00,0005,0007,1004.6,+20.8,066,0106,1694830038,18.823 00,0005,0007,1004.2,+20.8,066,0123,1694830338,18.843 00,0005,0007,1004.5,+21.0,065,0120,1694830638,18.812 00,0005,0007,1004.4,+20.9,065,0144,1694830938,18.835 00,0005,0007,1004.3,+20.8,065,0146,1694831238,18.949 00,0005,0007,1004.2,+20.4,068,0136,1694831538,18.919 00,0005,0007,1004.1,+20.7,066,0102,1694831838,18.941 00,0005,0007,1004.4,+20.8,067,0146,1694832138,18.93 00,0005,0007,1004.2,+20.4,069,0119,1694832438,18.933 00,0005,0007,1004.4,+20.8,066,0123,1694832738,18.9 00,0005,0007,1004.1,+20.2,069,0128,1694833038,18.918 00,0005,0007,1004.3,+20.1,070,0114,1694833338,18.897 00,0005,0007,1004.1,+20.2,069,0119,1694833638,18.904 00,0005,0007,1004.0,+20.0,071,0135,1694833938,18.901 00,0005,0007,1004.1,+19.9,070,0122,1694834238,18.905 00,0005,0007,1004.1,+20.6,067,0128,1694834538,18.896 00,0005,0007,1004.0,+20.5,067,0136,1694834839,19.026 00,0005,0007,1004.2,+20.1,070,0121,1694835139,19.011 00,0005,0007,1004.3,+20.1,069,0127,1694835439,19.012 00,0005,0007,1004.0,+20.2,068,0141,1694835739,19.011 00,0005,0007,1003.8,+20.7,067,0113,1694836039,19.001 00,0005,0007,1004.0,+20.7,067,0127,1694836339,19.005 00,0005,0007,1004.0,+20.9,066,0145,1694836639,19.017 00,0005,0007,1004.3,+20.5,067,0117,1694836938,18.974 00,0005,0007,1003.9,+20.3,069,0114,1694837239,19.007 00,0005,0007,1004.3,+20.8,067,0127,1694837538,18.97 00,0005,0007,1004.0,+21.0,066,0120,1694837838,18.983 00,0005,0007,1004.1,+21.1,066,0114,1694838138,18.982 00,0005,0007,1004.3,+20.6,068,0110,1694838439,19.108 00,0005,0007,1004.3,+21.2,066,0117,1694838739,19.126 00,0005,0007,1004.3,+21.4,065,0137,1694839039,19.086 00,0000,0001,1004.3,+21.5,065,0116,1694839339,19.085 00,0005,0007,1004.1,+21.8,064,0105,1694839639,19.123 00,0005,0007,1004.2,+21.8,063,0124,1694839939,19.075 00,0005,0007,1004.0,+21.8,064,0115,1694840239,19.091 00,0005,0007,1004.3,+22.0,064,0124,1694840539,19.074 00,0005,0007,1004.4,+21.6,068,0127,1694840839,19.064 00,0005,0007,1004.3,+21.8,065,0108,1694841139,19.072 00,0005,0007,1004.2,+21.7,065,0121,1694841439,19.07 00,0005,0007,1004.2,+22.2,063,0130,1694841739,19.072 00,0005,0007,1004.6,+22.5,060,0125,1694842039,19.208 00,0005,0007,1004.5,+22.6,061,0115,1694842339,19.199 00,0005,0007,1004.5,+22.4,061,0136,1694842639,19.19 00,0005,0007,1004.6,+22.7,062,0128,1694842939,19.166 00,0005,0007,1004.7,+22.5,063,0126,1694843239,19.185 00,0005,0007,1004.6,+22.8,062,0121,1694843539,19.193 00,0005,0007,1004.7,+22.6,062,0118,1694843839,19.177 00,0005,0007,1004.5,+22.8,062,0127,1694844139,19.151 00,0005,0007,1005.0,+23.1,061,0120,1694844439,19.196 00,0005,0007,1004.8,+23.0,062,0133,1694844739,19.15 00,0005,0007,1004.8,+23.3,061,0131,1694845039,19.138 00,0005,0007,1005.1,+23.1,062,0137,1694845339,19.149 00,0005,0007,1005.0,+23.4,061,0110,1694845639,19.29 00,0005,0007,1005.0,+23.5,060,0140,1694845939,19.281 00,0005,0007,1005.3,+23.6,059,0121,1694846239,19.296 00,0005,0007,1005.3,+23.5,060,0122,1694846539,19.254 00,0005,0007,1005.3,+23.8,059,0130,1694846839,19.261 00,0005,0007,1005.6,+23.9,058,0125,1694847139,19.28 00,0005,0007,1005.8,+23.8,059,0113,1694847439,19.255 00,0005,0007,1005.6,+23.9,059,0118,1694847739,19.261 00,0005,0007,1005.5,+23.6,060,0121,1694848039,19.208 00,0005,0007,1005.6,+23.6,060,0126,1694848339,19.218 00,0005,0007,1005.6,+23.7,060,0110,1694848639,19.206 00,0005,0007,1005.8,+23.5,060,0132,1694848939,19.251 00,0005,0007,1006.0,+23.8,059,0132,1694849239,19.367 00,0005,0007,1005.7,+23.8,060,0134,1694849539,19.381 00,0005,0007,1005.9,+23.8,060,0109,1694849839,19.374 00,0005,0007,1006.1,+23.5,061,0127,1694850139,19.34 00,0005,0007,1006.2,+23.5,062,0131,1694850439,19.355 00,0005,0007,1005.9,+23.5,063,0129,1694850739,19.314 00,0005,0007,1006.0,+23.4,063,0125,1694851039,19.328 00,0005,0007,1006.3,+23.2,064,0140,1694851339,19.328 00,0005,0007,1006.0,+23.4,064,0130,1694851639,19.323 00,0005,0007,1006.1,+23.4,065,0118,1694851939,19.313 00,0005,0007,1006.5,+23.4,066,0120,1694852239,19.33 00,0005,0007,1006.4,+23.3,066,0142,1694852539,19.339 00,0005,0007,1006.3,+22.8,070,0111,1694852839,19.45 00,0005,0007,1006.4,+23.2,066,0121,1694853139,19.474 00,0005,0007,1006.5,+22.6,070,0124,1694853439,19.422 00,0005,0007,1006.6,+23.0,067,0118,1694853739,19.446 00,0005,0007,1006.4,+22.9,068,0139,1694854039,19.463 00,0005,0007,1006.6,+23.0,067,0107,1694854339,19.449 00,0005,0007,1006.4,+23.0,069,0125,1694854639,19.412 00,0005,0007,1006.5,+22.5,072,0127,1694854939,19.447 00,0005,0007,1006.3,+22.8,069,0122,1694855239,19.404 00,0005,0007,1006.5,+22.9,068,0129,1694855539,19.385 00,0005,0007,1006.2,+22.9,069,0146,1694855839,19.402 00,0005,0007,1006.2,+22.8,070,0137,1694856139,19.373 00,0005,0007,1006.1,+22.9,068,0140,1694856439,19.541 00,0005,0007,1006.1,+22.7,072,0129,1694856739,19.562 00,0005,0007,1005.8,+22.5,073,0131,1694857039,19.539 00,0005,0007,1005.9,+22.9,069,0120,1694857339,19.534 00,0005,0007,1005.7,+22.9,069,0138,1694857639,19.503 00,0005,0007,1006.0,+23.1,070,0133,1694857939,19.503 00,0005,0007,1005.9,+23.2,069,0129,1694858239,19.514 00,0005,0007,1005.7,+23.3,067,0131,1694858539,19.513 00,0005,0007,1005.6,+23.3,067,0126,1694858839,19.489 00,0005,0007,1006.1,+23.4,066,0126,1694859139,19.511 00,0005,0007,1006.1,+23.5,066,0126,1694859439,19.502 00,0005,0007,1005.7,+23.8,064,0132,1694859739,19.514 00,0005,0007,1005.7,+23.7,065,0117,1694860039,19.627 00,0005,0007,1005.8,+23.6,066,0132,1694860339,19.61 00,0005,0007,1005.6,+23.3,068,0128,1694860639,19.609 00,0005,0007,1005.7,+23.9,065,0118,1694860939,19.624 00,0005,0007,1005.6,+24.4,064,0107,1694861239,19.617 00,0005,0007,1005.3,+24.0,063,0125,1694861539,19.585 00,0005,0007,1005.3,+25.0,060,0122,1694861839,19.572 00,0005,0007,1005.6,+25.5,061,0134,1694862139,19.576 00,0005,0007,1005.3,+25.8,060,0125,1694862439,19.568 00,0005,0007,1005.5,+25.4,059,0106,1694862739,19.597 00,0005,0007,1005.3,+25.4,057,0115,1694863039,19.592 00,0005,0007,1005.5,+25.2,058,0124,1694863339,19.574 00,0005,0007,1005.3,+24.9,060,0141,1694863639,19.721 00,0005,0007,1005.3,+24.7,056,0112,1694863939,19.73 00,0005,0007,1005.2,+24.8,060,0117,1694864239,19.705 00,0005,0007,1005.2,+24.9,060,0138,1694864539,19.73 00,0005,0007,1005.3,+25.1,057,0120,1694864839,19.69 00,0005,0007,1004.8,+25.1,056,0111,1694865139,19.67 00,0005,0007,1005.0,+25.6,056,0103,1694865439,19.668 00,0005,0007,1005.1,+26.0,052,0140,1694865739,19.667 00,0005,0007,1004.7,+25.4,052,0113,1694866039,19.667 00,0005,0007,1004.7,+25.5,054,0120,1694866339,19.697 00,0005,0007,1004.5,+25.4,055,0140,1694866639,19.68 00,0005,0007,1004.4,+25.8,054,0107,1694866939,19.677 00,0005,0007,1004.3,+25.7,056,0117,1694867239,19.804 00,0005,0007,1004.4,+25.4,055,0116,1694867539,19.784 00,0005,0007,1004.5,+25.7,052,0134,1694867839,19.81 00,0005,0007,1004.4,+25.3,059,0132,1694868139,19.793 00,0005,0007,1004.5,+25.0,060,0107,1694868439,19.766 00,0005,0007,1004.1,+25.6,059,0109,1694868739,19.766 00,0005,0007,1004.3,+25.8,057,0105,1694869039,19.773 00,0005,0007,1003.9,+26.3,052,0123,1694869339,19.765 00,0005,0007,1004.0,+26.5,051,0128,1694869639,19.753 00,0005,0007,1004.0,+26.3,048,0111,1694869939,19.765 00,0005,0007,1003.6,+26.6,051,0114,1694870239,19.755 00,0005,0007,1003.9,+27.0,048,0119,1694870539,19.727 00,0005,0007,1004.1,+27.1,046,0109,1694870839,19.898 00,0005,0007,1003.9,+27.4,044,0128,1694871139,19.909 00,0005,0007,1003.7,+27.7,046,0123,1694871439,19.929 00,0005,0007,1003.7,+27.5,045,0112,1694871739,19.914 00,0005,0007,1003.7,+27.3,046,0110,1694872039,19.887 00,0005,0007,1003.9,+27.5,042,0118,1694872339,19.872 00,0005,0007,1003.8,+27.9,041,0126,1694872639,19.867 00,0005,0007,1004.1,+27.5,042,0120,1694872939,19.87 00,0005,0007,1003.8,+27.7,042,0118,1694873239,19.849 00,0005,0007,1003.8,+28.1,040,0139,1694873539,19.86 00,0005,0007,1003.8,+27.7,040,0098,1694873839,19.863 00,0005,0007,1004.1,+27.8,041,0141,1694874139,19.883 00,0005,0007,1003.9,+28.0,043,0106,1694874440,20.003 00,0005,0007,1003.9,+27.9,042,0101,1694874739,19.994 00,0005,0007,1003.7,+27.7,042,0120,1694875040,20.007 00,0005,0007,1003.8,+27.6,042,0111,1694875339,19.982 00,0005,0007,1004.0,+27.9,038,0126,1694875639,19.948 00,0005,0007,1003.7,+27.7,040,0111,1694875939,19.951 00,0005,0007,1003.5,+28.1,041,0117,1694876239,19.974 00,0005,0007,1003.7,+28.0,039,0101,1694876539,19.961 00,0005,0007,1003.7,+27.7,039,0142,1694876840,20.004 00,0005,0007,1003.8,+27.7,039,0105,1694877139,19.974 00,0005,0007,1003.7,+28.0,040,0122,1694877439,19.965 00,0005,0007,1003.8,+27.6,039,0131,1694877739,19.952 00,0005,0007,1003.8,+27.5,042,0105,1694878040,20.091 00,0000,0001,1003.8,+27.7,042,0115,1694878340,20.113 00,0000,0001,1003.8,+27.1,045,0114,1694878640,20.098 00,0005,0007,1003.8,+26.8,044,0125,1694878940,20.093 00,0005,0007,1004.0,+27.0,045,0150,1694879240,20.104 00,0005,0007,1003.6,+26.5,043,0114,1694879540,20.09 00,0005,0007,1003.7,+26.5,046,0112,1694879840,20.072 00,0005,0007,1003.9,+26.3,048,0127,1694880140,20.071 00,0005,0007,1003.7,+26.2,047,0130,1694880440,20.074 00,0005,0007,1003.7,+26.1,049,0114,1694880740,20.098 00,0005,0007,1004.2,+26.0,049,0124,1694881040,20.063 00,0005,0007,1004.0,+25.8,049,0136,1694881340,20.092 00,0005,0007,1003.9,+25.5,048,0109,1694881640,20.192 00,0005,0007,1003.9,+25.1,050,0116,1694881940,20.214 00,0005,0007,1004.2,+25.2,050,0109,1694882240,20.169 00,0005,0007,1004.1,+24.5,052,0130,1694882540,20.178 00,0005,0007,1004.5,+24.3,055,0115,1694882840,20.187 00,0005,0007,1004.2,+24.0,054,0122,1694883140,20.181 00,0005,0007,1004.4,+24.7,052,0115,1694883440,20.161 00,0005,0007,1004.2,+24.9,052,0115,1694883740,20.167 00,0005,0007,1004.4,+24.9,052,0122,1694884040,20.16 00,0005,0007,1004.5,+24.6,055,0103,1694884340,20.155 00,0005,0007,1004.6,+24.7,054,0111,1694884640,20.124 00,0005,0007,1004.7,+24.8,053,0099,1694884940,20.158 00,0005,0007,1004.7,+24.6,054,0112,1694885240,20.277 00,0005,0007,1005.0,+24.5,054,0128,1694885540,20.291 00,0005,0007,1005.0,+24.5,054,0123,1694885840,20.27 00,0005,0007,1005.0,+24.5,054,0119,1694886140,20.25 00,0005,0007,1005.2,+24.2,055,0125,1694886440,20.276 00,0005,0007,1005.3,+24.3,054,0111,1694886740,20.279 00,0005,0007,1005.3,+23.9,056,0100,1694887040,20.261 00,0005,0007,1005.3,+24.0,055,0113,1694887340,20.247 00,0005,0007,1005.5,+23.8,056,0096,1694887640,20.253 00,0005,0007,1005.6,+24.1,054,0124,1694887940,20.254 00,0005,0007,1005.5,+23.7,056,0115,1694888240,20.245 00,0005,0007,1005.3,+23.9,054,0114,1694888540,20.209 00,0005,0007,1005.7,+23.4,055,0119,1694888840,20.371 00,0005,0007,1005.8,+23.8,053,0119,1694889140,20.348 00,0005,0007,1005.5,+23.7,053,0097,1694889440,20.351 00,0005,0007,1005.8,+23.7,052,0117,1694889740,20.366 00,0005,0007,1005.7,+23.3,054,0143,1694890040,20.345 00,0005,0007,1005.9,+23.4,053,0119,1694890340,20.359 00,0005,0007,1005.9,+23.4,053,0130,1694890640,20.313 00,0005,0007,1005.8,+23.3,054,0129,1694890940,20.299 00,0005,0007,1005.9,+23.0,054,0124,1694891240,20.314 00,0005,0007,1006.1,+23.2,052,0093,1694891540,20.297 00,0005,0007,1006.1,+22.9,054,0121,1694891840,20.294 00,0005,0007,1006.2,+23.1,054,0108,1694892140,20.301 00,0005,0007,1006.2,+22.4,057,0123,1694892440,20.451 00,0005,0007,1006.1,+22.4,056,0106,1694892740,20.46 00,0005,0007,1005.8,+22.2,058,0124,1694893040,20.45 00,0005,0007,1005.9,+22.0,059,0120,1694893340,20.432 00,0005,0007,1006.0,+22.2,058,0105,1694893640,20.46 00,0005,0007,1006.0,+22.3,058,0128,1694893940,20.447 00,0005,0007,1006.0,+21.5,061,0092,1694894240,20.416 00,0005,0007,1006.3,+21.8,060,0112,1694894540,20.41 00,0005,0007,1006.2,+21.5,060,0127,1694894840,20.448 00,0005,0007,1006.2,+21.0,063,0127,1694895140,20.434 00,0005,0007,1006.4,+21.4,061,0119,1694895440,20.418 00,0005,0007,1006.1,+21.1,061,0112,1694895740,20.428 00,0005,0007,1006.4,+21.4,060,0120,1694896040,20.554 00,0005,0007,1006.4,+21.4,061,0124,1694896340,20.537 00,0005,0007,1006.2,+21.4,059,0125,1694896640,20.542 00,0005,0007,1005.9,+21.6,059,0107,1694896940,20.525 00,0005,0007,1006.2,+21.6,059,0122,1694897240,20.56 00,0005,0007,1006.2,+21.6,059,0118,1694897540,20.519 00,0005,0007,1006.2,+21.5,060,0123,1694897840,20.505 00,0005,0007,1006.4,+21.4,060,0122,1694898140,20.531 00,0005,0007,1006.1,+21.1,062,0121,1694898440,20.504 00,0005,0007,1006.0,+21.7,059,0105,1694898740,20.508 00,0005,0007,1006.3,+21.7,059,0113,1694899040,20.493 00,0005,0007,1006.3,+21.9,059,0111,1694899340,20.497 00,0005,0007,1006.3,+21.6,060,0134,1694899640,20.615 00,0005,0007,1006.3,+21.8,059,0129,1694899940,20.635 00,0005,0007,1006.6,+21.1,063,0129,1694900240,20.579 00,0005,0007,1006.3,+21.3,061,0148,1694900540,20.627 00,0005,0007,1006.2,+21.3,061,0119,1694900840,20.585 00,0005,0007,1006.3,+21.4,060,0101,1694901140,20.601 00,0005,0007,1006.6,+21.1,062,0122,1694901440,20.584 00,0005,0007,1006.4,+21.3,061,0138,1694901740,20.601 00,0005,0007,1006.3,+21.4,060,0119,1694902040,20.553 00,0005,0007,1006.5,+21.1,061,0131,1694902340,20.578 00,0005,0007,1006.5,+21.0,062,0118,1694902640,20.567 00,0005,0007,1006.4,+20.8,063,0117,1694902940,20.553 00,0005,0007,1006.6,+20.4,064,0128,1694903240,20.705 00,0005,0007,1006.5,+20.0,064,0116,1694903540,20.661 00,0005,0007,1006.5,+20.0,064,0109,1694903840,20.669 00,0005,0007,1006.5,+19.7,065,0121,1694904140,20.696 00,0005,0007,1006.3,+19.3,069,0123,1694904440,20.679 00,0005,0007,1006.3,+19.3,069,0117,1694904740,20.638 00,0005,0007,1006.3,+19.2,069,0089,1694905040,20.619 00,0005,0007,1006.7,+19.0,069,0133,1694905340,20.648 00,0005,0007,1006.5,+19.6,066,0130,1694905640,20.659 00,0005,0007,1006.5,+19.6,067,0121,1694905940,20.636 00,0005,0007,1006.7,+19.8,066,0109,1694906240,20.648 00,0005,0007,1006.6,+19.7,065,0129,1694906540,20.608 00,0005,0007,1006.6,+19.6,066,0139,1694906840,20.772 00,0005,0007,1006.7,+19.7,065,0116,1694907140,20.769 00,0005,0007,1006.6,+19.7,065,0115,1694907440,20.779 00,0005,0007,1006.5,+19.9,065,0114,1694907740,20.769 00,0005,0007,1006.6,+19.7,065,0109,1694908040,20.764 00,0005,0007,1006.4,+19.3,067,0115,1694908340,20.769 00,0005,0007,1006.8,+19.6,065,0127,1694908640,20.715 00,0005,0007,1006.5,+19.4,065,0122,1694908940,20.71 00,0005,0007,1006.8,+19.5,065,0130,1694909240,20.735 00,0005,0007,1006.6,+19.7,065,0116,1694909540,20.694 00,0005,0007,1006.7,+19.6,066,0116,1694909840,20.714 00,0005,0007,1007.0,+19.8,065,0114,1694910140,20.708 00,0005,0007,1006.6,+19.6,066,0112,1694910440,20.841 00,0005,0007,1006.7,+19.6,067,0100,1694910740,20.848 00,0005,0007,1006.8,+19.2,069,0121,1694911040,20.83 00,0005,0007,1006.8,+19.0,069,0142,1694911340,20.835 00,0005,0007,1006.6,+19.3,068,0127,1694911640,20.816 00,0005,0007,1006.4,+19.6,067,0103,1694911940,20.843 00,0005,0007,1006.4,+19.2,070,0109,1694912240,20.82 00,0005,0007,1006.3,+19.2,069,0134,1694912540,20.843 00,0005,0007,1006.3,+19.5,067,0104,1694912840,20.784 00,0005,0007,1006.7,+19.7,067,0124,1694913140,20.805 00,0005,0007,1006.5,+19.3,070,0124,1694913440,20.797 00,0005,0007,1006.4,+19.5,069,0092,1694913740,20.794 00,0005,0007,1006.6,+19.3,070,0140,1694914040,20.923 00,0005,0007,1006.1,+19.2,070,0127,1694914340,20.954 00,0005,0007,1006.3,+19.6,068,0137,1694914640,20.917 00,0005,0007,1006.3,+19.2,071,0131,1694914940,20.915 00,0005,0007,1006.5,+19.3,070,0121,1694915240,20.906 00,0005,0007,1006.4,+19.3,071,0094,1694915540,20.875 00,0005,0007,1006.1,+19.3,072,0126,1694915840,20.902 00,0005,0007,1006.0,+19.3,071,0140,1694916140,20.903 00,0005,0007,1006.1,+19.4,071,0126,1694916440,20.898 00,0005,0007,1005.9,+19.7,070,0111,1694916740,20.874 00,0005,0007,1006.0,+19.4,071,0134,1694917040,20.877 00,0005,0007,1006.0,+19.7,069,0108,1694917340,20.863 00,0005,0007,1006.2,+19.9,069,0126,1694917641,21.004 00,0005,0007,1006.0,+20.1,067,0126,1694917941,21.03 00,0005,0007,1006.0,+20.1,067,0148,1694918240,20.992 00,0005,0007,1006.3,+20.3,067,0110,1694918540,20.967 00,0005,0007,1006.2,+20.1,069,0109,1694918840,20.995 00,0005,0007,1006.2,+20.2,068,0108,1694919140,20.991 00,0005,0007,1006.3,+20.2,068,0127,1694919440,20.997 00,0005,0007,1006.2,+19.9,069,0103,1694919740,20.972 00,0005,0007,1006.2,+19.9,069,0144,1694920040,20.945 00,0005,0007,1005.9,+19.4,071,0142,1694920340,20.95 00,0005,0007,1006.2,+19.9,067,0108,1694920640,20.965 00,0005,0007,1006.3,+19.2,071,0146,1694920940,20.955 00,0005,0007,1006.2,+19.2,071,0138,1694921241,21.096 00,0005,0007,1006.0,+18.9,072,0127,1694921541,21.065 00,0005,0007,1006.0,+19.1,071,0116,1694921841,21.093 00,0005,0007,1005.7,+19.0,072,0119,1694922141,21.078 00,0005,0007,1005.9,+19.5,069,0128,1694922441,21.069 00,0005,0007,1005.8,+19.6,069,0131,1694922741,21.04 00,0005,0007,1005.8,+19.7,069,0118,1694923041,21.059 00,0005,0007,1005.9,+19.8,069,0117,1694923341,21.065 00,0005,0007,1006.1,+19.8,068,0125,1694923641,21.032 00,0005,0007,1005.9,+19.4,071,0126,1694923941,21.025 00,0005,0007,1006.0,+19.8,069,0137,1694924241,21.008 00,0005,0007,1005.9,+20.0,069,0127,1694924541,21.016 00,0005,0007,1006.3,+20.0,069,0127,1694924841,21.153 00,0005,0007,1006.3,+20.2,068,0132,1694925141,21.152 00,0005,0007,1006.2,+20.5,068,0114,1694925441,21.147 00,0005,0007,1006.0,+20.5,068,0142,1694925741,21.168 00,0005,0007,1006.3,+20.3,070,0144,1694926041,21.161 00,0005,0007,1006.2,+20.5,069,0121,1694926341,21.104 00,0005,0007,1006.1,+20.6,068,0136,1694926641,21.134 00,0005,0007,1006.3,+20.6,068,0137,1694926941,21.106 00,0005,0007,1006.4,+20.5,068,0118,1694927241,21.105 00,0005,0007,1006.3,+20.2,070,0130,1694927541,21.127 00,0005,0007,1006.3,+20.2,070,0135,1694927841,21.13 00,0005,0007,1006.5,+20.8,065,0125,1694928141,21.098 00,0005,0007,1006.5,+21.1,064,0119,1694928441,21.261 00,0005,0007,1006.5,+21.5,063,0118,1694928741,21.236 00,0005,0007,1006.6,+21.6,063,0122,1694929041,21.244 00,0005,0007,1006.5,+21.4,063,0142,1694929341,21.248 00,0005,0007,1006.7,+21.9,060,0124,1694929641,21.221 00,0005,0007,1006.5,+22.1,059,0129,1694929941,21.238 00,0005,0007,1006.4,+22.4,060,0122,1694930241,21.216 00,0005,0007,1006.6,+22.6,059,0138,1694930541,21.223 00,0005,0007,1006.6,+22.4,059,0113,1694930841,21.22 00,0005,0007,1006.6,+22.1,060,0126,1694931141,21.185 00,0005,0007,1006.6,+23.0,057,0115,1694931441,21.223 00,0005,0007,1006.3,+23.3,057,0127,1694931741,21.212 00,0005,0007,1006.5,+23.6,056,0128,1694932041,21.334 00,0005,0007,1006.7,+23.9,055,0116,1694932341,21.332 00,0005,0007,1006.8,+23.8,056,0120,1694932641,21.311 00,0005,0007,1006.5,+24.3,054,0135,1694932941,21.298 00,0005,0007,1006.4,+24.3,055,0126,1694933241,21.306 00,0005,0007,1006.3,+24.1,055,0131,1694933541,21.288 00,0005,0007,1006.3,+24.4,055,0112,1694933841,21.288 00,0005,0007,1006.4,+24.6,055,0130,1694934141,21.319 00,0005,0007,1006.6,+24.5,054,0126,1694934441,21.318 00,0005,0007,1006.5,+24.4,055,0134,1694934741,21.276 00,0005,0007,1006.2,+25.1,055,0119,1694935041,21.276 00,0005,0007,1006.3,+25.4,051,0111,1694935341,21.271 00,0005,0007,1006.4,+25.4,052,0122,1694935641,21.43 00,0005,0007,1006.4,+26.0,051,0117,1694935941,21.456 00,0005,0007,1006.4,+26.0,052,0124,1694936241,21.404 00,0005,0007,1006.5,+25.7,051,0126,1694936541,21.394 00,0005,0007,1006.6,+26.7,050,0141,1694936841,21.421 00,0005,0007,1006.6,+26.3,052,0127,1694937141,21.414 00,0005,0007,1006.3,+26.9,049,0120,1694937441,21.397 00,0005,0007,1006.4,+26.9,048,0112,1694937741,21.366 00,0005,0007,1006.4,+26.2,050,0132,1694938041,21.375 00,0005,0007,1006.6,+26.8,049,0110,1694938341,21.385 00,0005,0007,1006.2,+27.0,048,0118,1694938641,21.392 00,0005,0007,1006.2,+26.6,049,0117,1694938941,21.378 00,0000,0001,1006.1,+26.9,048,0133,1694939241,21.517 00,0005,0007,1006.3,+27.1,044,0104,1694939541,21.537 00,0005,0007,1006.0,+27.2,045,0104,1694939841,21.494 00,0005,0007,1006.3,+26.7,047,0127,1694940141,21.524 00,0005,0007,1006.2,+27.7,045,0116,1694940441,21.514 00,0005,0007,1006.2,+26.9,044,0109,1694940741,21.499 00,0005,0007,1006.1,+26.7,043,0110,1694941041,21.508 00,0005,0007,1006.2,+27.4,043,0130,1694941341,21.506 00,0005,0007,1006.2,+27.0,045,0126,1694941641,21.491 00,0005,0007,1006.3,+27.8,044,0102,1694941941,21.464 00,0005,0007,1005.9,+26.9,042,0122,1694942241,21.494 00,0005,0007,1006.1,+27.1,043,0122,1694942541,21.485 00,0005,0007,1005.9,+26.9,042,0119,1694942841,21.617 00,0005,0007,1006.1,+26.3,045,0106,1694943141,21.607 00,0005,0007,1005.9,+26.8,042,0110,1694943441,21.648 00,0005,0007,1005.8,+27.5,042,0128,1694943741,21.599 00,0005,0007,1005.8,+27.6,041,0126,1694944041,21.616 00,0005,0007,1005.8,+27.4,040,0130,1694944341,21.609 00,0005,0007,1006.0,+27.6,039,0125,1694944641,21.573 00,0005,0007,1005.9,+27.7,039,0113,1694944941,21.595 00,0000,0001,1005.7,+28.1,037,0119,1694945241,21.589 00,0005,0007,1005.6,+28.6,037,0118,1694945541,21.588 00,0005,0007,1005.7,+28.7,038,0119,1694945841,21.592 00,0005,0007,1005.4,+28.8,037,0116,1694946141,21.567 00,0005,0007,1005.3,+27.7,036,0124,1694946441,21.704 00,0005,0007,1005.7,+29.0,035,0111,1694946741,21.704 00,0005,0007,1005.5,+28.7,034,0123,1694947041,21.714 00,0005,0007,1005.3,+29.1,033,0110,1694947341,21.693 00,0005,0007,1005.2,+28.7,031,0102,1694947641,21.678 00,0005,0007,1005.1,+28.7,030,0106,1694947941,21.709 00,0005,0007,1005.5,+29.3,030,0112,1694948241,21.706 00,0005,0007,1005.1,+29.4,029,0117,1694948541,21.687 00,0005,0007,1005.2,+29.2,031,0119,1694948841,21.695 00,0005,0007,1004.8,+29.4,030,0123,1694949141,21.701 00,0005,0007,1005.0,+28.9,030,0118,1694949441,21.663 00,0005,0007,1005.0,+29.1,030,0100,1694949741,21.654 00,0005,0007,1004.9,+28.7,031,0114,1694950041,21.824 00,0005,0007,1004.8,+29.2,032,0125,1694950341,21.805 00,0005,0007,1004.6,+29.6,031,0121,1694950641,21.833 00,0005,0007,1004.7,+29.5,032,0107,1694950941,21.818 00,0005,0007,1004.6,+29.4,032,0144,1694951241,21.782 00,0005,0007,1004.5,+29.1,033,0101,1694951541,21.794 00,0005,0007,1004.3,+29.9,031,0103,1694951841,21.791 00,0005,0007,1004.3,+29.3,031,0107,1694952141,21.797 00,0005,0007,1004.5,+29.3,032,0118,1694952441,21.768 00,0005,0007,1004.4,+30.3,030,0118,1694952741,21.802 00,0005,0007,1004.4,+30.4,031,0123,1694953041,21.806 00,0005,0007,1004.2,+30.0,030,0112,1694953341,21.754 00,0005,0007,1004.3,+29.8,031,0116,1694953641,21.907 00,0005,0007,1004.1,+30.4,031,0131,1694953941,21.92 00,0005,0007,1003.9,+30.4,030,0120,1694954241,21.89 00,0005,0007,1003.9,+30.0,030,0103,1694954541,21.916 00,0005,0007,1003.9,+30.4,031,0117,1694954841,21.901 00,0005,0007,1003.9,+30.8,029,0102,1694955141,21.931 00,0005,0007,1003.9,+30.4,030,0113,1694955441,21.926 00,0005,0007,1003.8,+30.3,030,0112,1694955741,21.922 00,0005,0007,1003.8,+30.6,031,0101,1694956041,21.902 00,0005,0007,1004.0,+30.5,030,0130,1694956341,21.909 00,0005,0007,1003.6,+30.0,030,0110,1694956641,21.874 00,0005,0007,1003.6,+30.3,030,0110,1694956941,21.905 00,0005,0007,1003.8,+30.5,031,0125,1694957242,22.026 00,0005,0007,1003.9,+30.0,031,0120,1694957542,22.003 00,0005,0007,1003.7,+29.9,030,0121,1694957842,22.025 00,0005,0007,1003.6,+30.1,030,0110,1694958142,22.005 00,0005,0007,1003.5,+30.5,028,0121,1694958442,22.028 00,0005,0007,1003.4,+30.6,030,0122,1694958742,22.036 00,0005,0007,1003.5,+30.2,031,0119,1694959042,22.035 00,0005,0007,1003.6,+30.8,028,0112,1694959342,22.018 00,0005,0007,1003.6,+30.5,029,0109,1694959641,21.999 00,0005,0007,1003.6,+30.6,028,0110,1694959941,21.966 00,0005,0007,1003.7,+30.3,029,0097,1694960241,21.995 00,0005,0007,1003.8,+30.7,028,0109,1694960541,21.998 00,0005,0007,1003.4,+30.6,029,0123,1694960842,22.147 00,0005,0007,1003.5,+30.5,029,0108,1694961142,22.148 00,0005,0007,1003.4,+30.3,032,0122,1694961442,22.148 00,0005,0007,1003.5,+30.2,030,0113,1694961742,22.144 00,0005,0007,1003.8,+30.4,032,0115,1694962042,22.116 00,0005,0007,1003.7,+29.8,030,0098,1694962342,22.104 00,0005,0007,1003.7,+29.6,031,0128,1694962642,22.111 00,0005,0007,1003.6,+29.6,034,0099,1694962942,22.134 00,0005,0007,1003.6,+29.5,033,0107,1694963242,22.103 00,0005,0007,1003.9,+29.0,035,0116,1694963542,22.116 00,0005,0007,1003.8,+28.9,034,0118,1694963842,22.123 00,0005,0007,1003.7,+28.8,034,0127,1694964142,22.123 00,0005,0007,1003.8,+28.5,037,0101,1694964442,22.232 00,0005,0007,1003.9,+28.1,038,0098,1694964742,22.249 00,0005,0007,1003.8,+27.6,040,0113,1694965042,22.211 00,0005,0007,1003.8,+27.4,041,0122,1694965342,22.212 00,0005,0007,1004.0,+27.1,042,0126,1694965642,22.199 00,0005,0007,1003.9,+26.9,043,0118,1694965942,22.225 00,0005,0007,1003.8,+26.6,044,0115,1694966242,22.212 00,0005,0007,1003.8,+26.5,044,0115,1694966542,22.238 00,0005,0007,1003.9,+25.9,045,0135,1694966842,22.178 00,0005,0007,1004.0,+25.9,045,0122,1694967142,22.191 00,0005,0007,1003.7,+25.9,046,0113,1694967442,22.207 00,0005,0007,1003.7,+25.5,047,0137,1694967742,22.193 00,0005,0007,1004.0,+25.8,046,0117,1694968042,22.337 00,0005,0007,1004.1,+25.5,048,0110,1694968342,22.329 00,0005,0007,1004.0,+25.5,047,0108,1694968642,22.347 00,0005,0007,1004.1,+25.6,048,0117,1694968942,22.314 00,0005,0007,1004.3,+25.0,050,0125,1694969242,22.293 00,0005,0007,1004.4,+25.0,051,0119,1694969542,22.31 00,0005,0007,1004.1,+25.2,050,0120,1694969842,22.313 00,0005,0007,1004.2,+24.9,051,0105,1694970142,22.283 00,0005,0007,1004.3,+24.9,050,0123,1694970442,22.285 00,0005,0007,1004.4,+25.0,048,0109,1694970742,22.316 00,0005,0007,1004.7,+25.1,048,0095,1694971042,22.286 00,0005,0007,1004.6,+25.1,049,0113,1694971342,22.302 00,0005,0007,1004.9,+25.2,048,0122,1694971642,22.419 00,0005,0007,1004.8,+25.1,050,0137,1694971942,22.404 00,0005,0007,1004.9,+25.1,051,0103,1694972242,22.396 00,0005,0007,1004.9,+25.2,051,0098,1694972542,22.386 00,0005,0007,1005.1,+25.1,050,0111,1694972842,22.421 00,0005,0007,1005.3,+25.0,051,0134,1694973142,22.384 00,0005,0007,1005.5,+24.7,051,0114,1694973442,22.375 00,0005,0007,1005.5,+25.0,051,0127,1694973742,22.4 00,0005,0007,1005.3,+25.0,052,0138,1694974042,22.366 00,0005,0007,1005.7,+24.8,052,0124,1694974342,22.378 00,0005,0007,1005.5,+24.7,053,0106,1694974642,22.381 00,0005,0007,1005.5,+24.8,052,0115,1694974942,22.383 00,0005,0007,1005.9,+24.5,053,0121,1694975242,22.523 00,0005,0007,1005.6,+24.5,052,0122,1694975542,22.512 00,0005,0007,1005.9,+24.4,053,0109,1694975842,22.498 00,0005,0007,1006.0,+24.6,053,0121,1694976142,22.506 00,0005,0007,1006.0,+24.4,052,0108,1694976442,22.495 00,0005,0007,1006.1,+24.3,052,0132,1694976742,22.48 00,0005,0007,1006.2,+24.1,053,0120,1694977042,22.477 00,0005,0007,1006.0,+24.1,053,0114,1694977342,22.476 00,0005,0007,1006.0,+24.2,052,0114,1694977642,22.463 00,0005,0007,1006.1,+23.9,053,0120,1694977942,22.475 00,0005,0007,1006.1,+24.0,051,0101,1694978242,22.463 00,0005,0007,1006.1,+23.8,051,0120,1694978542,22.474 00,0005,0007,1006.0,+23.5,054,0122,1694978842,22.593 00,0005,0007,1006.1,+23.5,053,0125,1694979142,22.602 00,0005,0007,1006.3,+23.3,054,0118,1694979442,22.571 00,0005,0007,1006.2,+23.3,054,0101,1694979742,22.6 00,0000,0001,1006.3,+23.2,054,0095,1694980042,22.579 00,0005,0007,1006.4,+23.0,054,0108,1694980342,22.573 00,0005,0007,1006.5,+22.9,055,0119,1694980642,22.552 00,0005,0007,1006.4,+23.0,055,0129,1694980942,22.573 00,0005,0007,1006.1,+22.6,057,0112,1694981242,22.566 00,0005,0007,1006.2,+22.8,057,0107,1694981542,22.558 00,0005,0007,1006.4,+23.4,055,0110,1694981842,22.55 00,0005,0007,1006.5,+22.9,056,0122,1694982142,22.547 00,0005,0007,1006.1,+23.1,055,0129,1694982442,22.696 00,0005,0007,1006.2,+22.7,057,0105,1694982742,22.714 00,0005,0007,1006.1,+22.7,056,0135,1694983042,22.715 00,0005,0007,1006.1,+22.6,057,0109,1694983342,22.698 00,0005,0007,1006.4,+22.5,056,0110,1694983642,22.656 00,0005,0007,1006.4,+22.6,056,0102,1694983942,22.664 00,0005,0007,1006.3,+22.6,057,0123,1694984242,22.659 00,0005,0007,1006.3,+22.7,056,0120,1694984542,22.64 00,0005,0007,1006.2,+22.7,056,0099,1694984842,22.629 00,0005,0007,1006.3,+22.7,055,0123,1694985142,22.638 00,0005,0007,1006.3,+22.8,056,0120,1694985442,22.646 00,0005,0007,1006.6,+22.6,056,0098,1694985742,22.594 00,0005,0007,1006.2,+22.3,056,0129,1694986042,22.773 00,0005,0007,1006.6,+22.2,056,0126,1694986342,22.764 00,0005,0007,1006.2,+22.3,056,0130,1694986642,22.773 00,0005,0007,1006.2,+22.2,056,0110,1694986942,22.748 00,0005,0007,1006.3,+22.1,058,0121,1694987242,22.747 00,0005,0007,1006.1,+22.1,058,0104,1694987542,22.752 00,0005,0007,1006.4,+22.2,058,0111,1694987842,22.751 00,0005,0007,1006.3,+22.2,058,0113,1694988142,22.713 00,0005,0007,1006.3,+22.1,058,0101,1694988442,22.707 00,0005,0007,1006.5,+22.0,058,0136,1694988742,22.704 00,0005,0007,1006.3,+22.1,058,0130,1694989042,22.706 00,0005,0007,1006.5,+22.2,057,0109,1694989342,22.741 00,0005,0007,1006.4,+22.0,058,0120,1694989642,22.834 00,0005,0007,1006.2,+22.2,057,0137,1694989942,22.817 00,0005,0007,1006.4,+22.1,058,0114,1694990242,22.816 00,0005,0007,1006.6,+22.4,057,0096,1694990542,22.807 00,0005,0007,1006.4,+22.0,058,0119,1694990842,22.806 00,0005,0007,1006.7,+21.9,056,0115,1694991142,22.802 00,0005,0007,1006.4,+21.8,058,0137,1694991442,22.803 00,0005,0007,1006.5,+21.8,057,0098,1694991742,22.802 00,0005,0007,1006.3,+22.0,057,0124,1694992042,22.805 00,0005,0007,1006.3,+22.0,057,0146,1694992342,22.802 00,0005,0007,1006.2,+21.8,057,0118,1694992642,22.817 00,0005,0007,1006.5,+21.9,057,0128,1694992942,22.79 00,0005,0007,1006.3,+21.8,058,0115,1694993242,22.914 00,0005,0007,1006.3,+22.0,056,0112,1694993542,22.89 00,0005,0007,1006.6,+21.8,057,0113,1694993842,22.907 00,0005,0007,1006.5,+21.9,058,0129,1694994142,22.896 00,0005,0007,1006.6,+21.9,057,0118,1694994442,22.923 00,0005,0007,1006.5,+22.0,057,0122,1694994742,22.876 00,0005,0007,1006.5,+22.3,055,0106,1694995042,22.874 00,0005,0007,1006.3,+22.0,057,0119,1694995342,22.882 00,0005,0007,1006.5,+22.2,056,0133,1694995642,22.885 00,0005,0007,1006.4,+22.2,056,0104,1694995942,22.839 00,0005,0007,1006.4,+22.5,055,0128,1694996242,22.852 00,0005,0007,1006.2,+22.2,056,0119,1694996542,22.852 00,0005,0007,1006.3,+22.2,056,0140,1694996843,23.002 00,0005,0007,1006.3,+22.1,056,0110,1694997142,22.997 00,0005,0007,1006.3,+22.0,057,0125,1694997442,22.98 00,0005,0007,1006.2,+22.3,056,0109,1694997742,22.975 00,0005,0007,1006.2,+22.4,056,0115,1694998042,22.969 00,0005,0007,1006.2,+22.4,056,0130,1694998342,22.973 00,0005,0007,1006.2,+22.3,055,0124,1694998642,22.988 00,0005,0007,1006.2,+22.3,056,0125,1694998942,22.978 00,0005,0007,1006.5,+21.8,058,0129,1694999242,22.945 00,0005,0007,1006.4,+22.5,055,0112,1694999542,22.944 00,0005,0007,1006.2,+22.4,056,0103,1694999842,22.969 00,0005,0007,1006.1,+22.2,056,0134,1695000142,22.947 00,0005,0007,1006.0,+22.2,056,0113,1695000443,23.104 00,0005,0007,1006.3,+21.8,058,0093,1695000743,23.097 00,0005,0007,1006.0,+22.2,057,0121,1695001043,23.067 00,0005,0007,1006.1,+21.9,057,0132,1695001343,23.045 00,0005,0007,1006.4,+21.9,060,0108,1695001643,23.078 00,0005,0007,1006.3,+22.0,057,0127,1695001943,23.036 00,0005,0007,1006.1,+22.3,057,0124,1695002243,23.057 00,0005,0007,1006.1,+21.7,060,0120,1695002543,23.029 00,0005,0007,1006.4,+22.2,057,0123,1695002843,23.04 00,0005,0007,1006.0,+22.0,058,0115,1695003143,23.053 00,0005,0007,1006.1,+21.9,058,0105,1695003443,23.043 00,0000,0001,1006.4,+22.2,057,0102,1695003743,23.025 00,0005,0007,1006.3,+22.1,057,0120,1695004043,23.169 00,0005,0007,1006.3,+21.5,061,0118,1695004343,23.199 00,0005,0007,1006.1,+22.0,059,0136,1695004643,23.162 00,0005,0007,1006.1,+22.0,059,0120,1695004943,23.151 00,0005,0007,1006.4,+21.9,059,0119,1695005243,23.162 00,0005,0007,1006.5,+21.9,060,0121,1695005543,23.136 00,0005,0007,1006.3,+21.8,059,0122,1695005843,23.125 00,0005,0007,1006.3,+21.5,062,0111,1695006143,23.157 00,0005,0007,1006.3,+21.8,060,0110,1695006443,23.129 00,0005,0007,1006.6,+21.9,060,0131,1695006743,23.144 00,0005,0007,1006.6,+22.0,060,0128,1695007043,23.104 00,0005,0007,1006.3,+22.1,060,0114,1695007343,23.096 00,0005,0007,1006.7,+21.9,061,0113,1695007643,23.248 00,0005,0007,1006.7,+21.9,060,0127,1695007943,23.267 00,0005,0007,1006.4,+22.3,057,0119,1695008243,23.238 00,0005,0007,1006.5,+21.9,060,0103,1695008543,23.227 00,0005,0007,1006.6,+21.6,061,0112,1695008843,23.226 00,0005,0007,1006.6,+21.9,060,0124,1695009143,23.239 00,0005,0007,1006.7,+21.9,060,0115,1695009443,23.212 00,0005,0007,1006.5,+22.0,060,0122,1695009743,23.196 00,0005,0007,1006.6,+21.4,062,0130,1695010043,23.215 00,0005,0007,1006.6,+21.9,060,0123,1695010343,23.208 00,0005,0007,1006.4,+21.9,060,0123,1695010643,23.191 00,0005,0007,1006.5,+21.9,060,0122,1695010943,23.184 00,0005,0007,1006.6,+21.9,060,0117,1695011243,23.338 00,0005,0007,1006.5,+21.8,060,0117,1695011543,23.355 00,0005,0007,1006.4,+22.2,058,0108,1695011843,23.315 00,0005,0007,1006.5,+22.0,061,0120,1695012143,23.297 00,0005,0007,1006.4,+22.2,059,0117,1695012443,23.307 00,0005,0007,1006.7,+22.3,058,0114,1695012743,23.301 00,0005,0007,1006.8,+22.3,058,0127,1695013043,23.283 00,0005,0007,1006.7,+22.6,058,0118,1695013343,23.292 00,0005,0007,1006.6,+22.5,057,0112,1695013643,23.321 00,0005,0007,1006.5,+22.5,057,0115,1695013943,23.292 00,0005,0007,1006.4,+21.8,059,0127,1695014243,23.298 00,0005,0007,1006.5,+22.2,059,0116,1695014543,23.285 00,0005,0007,1006.6,+22.5,058,0123,1695014843,23.448 00,0005,0007,1006.6,+22.6,057,0108,1695015143,23.419 00,0005,0007,1006.5,+22.8,056,0131,1695015443,23.394 00,0005,0007,1006.7,+23.1,054,0118,1695015743,23.409 00,0005,0007,1006.5,+23.2,053,0125,1695016043,23.393 00,0005,0007,1006.6,+23.1,053,0112,1695016343,23.384 00,0005,0007,1006.4,+23.2,052,0101,1695016643,23.386 00,0005,0007,1006.4,+22.9,053,0114,1695016943,23.378 00,0005,0007,1006.8,+23.4,052,0118,1695017243,23.369 00,0005,0007,1006.5,+23.7,051,0145,1695017543,23.372 00,0005,0007,1006.5,+23.6,051,0116,1695017843,23.343 00,0005,0007,1006.7,+23.5,050,0104,1695018143,23.363 00,0005,0007,1006.7,+23.8,050,0123,1695018443,23.499 00,0005,0007,1006.5,+24.4,047,0115,1695018743,23.501 00,0005,0007,1006.4,+24.5,046,0110,1695019043,23.484 00,0005,0007,1006.6,+24.2,046,0112,1695019343,23.705 00,0005,0007,1006.7,+24.2,047,0132,1695019643,23.506 00,0005,0007,1006.7,+24.8,046,0114,1695019943,23.496 00,0005,0007,1006.5,+25.1,046,0106,1695020243,23.479 00,0000,0001,1006.6,+25.2,044,0121,1695020543,23.481 00,0005,0007,1006.5,+25.3,045,0118,1695020843,23.465 00,0005,0007,1006.3,+25.5,045,0115,1695021143,23.488 00,0005,0007,1006.4,+24.7,046,0112,1695021443,23.469 00,0005,0007,1006.5,+25.7,044,0142,1695021743,23.441 00,0005,0007,1006.6,+26.0,042,0120,1695022043,23.592 00,0005,0007,1006.7,+25.4,043,0114,1695022343,23.605 00,0005,0007,1006.5,+25.6,041,0107,1695022643,23.568 00,0005,0007,1006.8,+25.8,042,0108,1695022943,23.573 00,0005,0007,1006.7,+26.0,042,0115,1695023243,23.573 00,0005,0007,1006.7,+26.4,042,0121,1695023543,23.574 00,0000,0001,1006.6,+26.0,041,0112,1695023843,23.57 00,0005,0007,1006.8,+26.4,041,0117,1695024143,23.56 00,0005,0007,1006.5,+25.6,042,0100,1695024443,23.589 00,0005,0007,1006.5,+25.6,042,0118,1695024743,23.534 00,0005,0007,1006.7,+26.1,041,0117,1695025043,23.539 00,0005,0007,1006.8,+26.0,041,0131,1695025343,23.578 00,0005,0007,1006.7,+25.6,042,0127,1695025643,23.691 00,0005,0007,1006.7,+25.7,043,0125,1695025943,23.7 00,0005,0007,1006.3,+26.4,040,0101,1695026243,23.666 00,0005,0007,1006.4,+26.4,040,0109,1695026543,23.676 00,0005,0007,1006.6,+26.3,040,0127,1695026843,23.648 00,0005,0007,1006.5,+26.0,041,0114,1695027143,23.669 00,0005,0007,1006.1,+25.8,040,0130,1695027443,23.678 00,0005,0007,1006.1,+26.1,040,0131,1695027743,23.647 00,0005,0007,1006.1,+26.6,039,0106,1695028043,23.626 00,0005,0007,1006.3,+26.8,038,0120,1695028343,23.675 00,0005,0007,1006.3,+26.7,036,0113,1695028643,23.655 00,0005,0007,1006.1,+26.7,036,0098,1695028943,23.616 00,0005,0007,1006.2,+26.6,035,0111,1695029243,23.797 00,0000,0001,1006.1,+26.6,035,0107,1695029543,23.8 00,0005,0007,1006.0,+27.9,034,0116,1695029843,23.809 00,0005,0007,1006.2,+27.8,035,0100,1695030143,23.807 00,0005,0007,1005.9,+27.2,034,0109,1695030443,23.792 00,0005,0007,1006.1,+26.9,034,0127,1695030743,23.766 00,0005,0007,1005.9,+27.6,033,0116,1695031043,23.758 00,0005,0007,1006.1,+27.1,034,0109,1695031343,23.791 00,0005,0007,1005.9,+27.0,035,0113,1695031643,23.792 00,0005,0007,1005.8,+27.8,032,0125,1695031943,23.742 00,0005,0007,1005.7,+27.7,033,0128,1695032243,23.738 00,0005,0007,1006.0,+27.7,033,0118,1695032543,23.726 00,0005,0007,1005.6,+27.5,034,0120,1695032843,23.877 00,0005,0007,1005.8,+27.5,034,0134,1695033143,23.887 00,0005,0007,1005.5,+27.8,033,0124,1695033443,23.841 00,0005,0007,1005.6,+27.8,033,0122,1695033743,23.85 00,0005,0007,1005.3,+28.4,032,0126,1695034043,23.87 00,0005,0007,1005.5,+28.2,030,0112,1695034343,23.869 00,0005,0007,1005.2,+28.7,031,0100,1695034643,23.85 00,0005,0007,1005.2,+28.5,031,0115,1695034943,23.869 00,0005,0007,1005.2,+29.1,031,0110,1695035243,23.874 00,0005,0007,1005.1,+28.3,031,0114,1695035543,23.814 00,0005,0007,1005.4,+28.2,030,0127,1695035843,23.836 00,0005,0007,1005.3,+27.7,031,0132,1695036143,23.826 00,0005,0007,1005.1,+27.6,031,0118,1695036443,23.973 00,0005,0007,1005.0,+28.2,031,0100,1695036743,23.969 00,0005,0007,1005.1,+28.4,031,0099,1695037043,23.957 00,0005,0007,1005.2,+28.0,032,0107,1695037343,23.94 00,0005,0007,1005.3,+27.3,032,0138,1695037643,23.935 00,0005,0007,1005.1,+28.0,030,0106,1695037943,23.988 00,0005,0007,1004.8,+28.2,029,0112,1695038653,13.657 00,0005,0007,1004.5,+28.5,029,0118,1695038953,13.636 00,0005,0007,1004.6,+28.5,028,0125,1695039253,13.632 00,0005,0007,1004.7,+29.0,029,0128,1695039553,13.606 00,0005,0007,1005.0,+29.0,028,0121,1695039853,13.657 00,0005,0007,1004.7,+29.0,028,0107,1695040153,13.729 00,0005,0007,1004.7,+29.1,029,0111,1695040453,13.735 00,0005,0007,1004.9,+28.2,027,0147,1695040753,13.756 00,0005,0007,1004.5,+28.3,028,0109,1695041053,13.765 00,0005,0007,1004.7,+28.6,027,0131,1695041353,13.74 00,0005,0007,1004.1,+28.6,028,0110,1695041653,13.721 00,0005,0007,1004.3,+29.0,028,0116,1695041953,13.748 00,0005,0007,1004.5,+28.9,027,0125,1695042253,13.737 00,0005,0007,1004.1,+28.7,027,0118,1695042553,13.726 00,0005,0007,1004.1,+28.2,027,0119,1695042853,13.717 00,0005,0007,1004.2,+28.4,026,0138,1695043153,13.718 00,0005,0007,1004.0,+28.5,025,0121,1695043453,13.775 00,0005,0007,1004.0,+29.6,024,0114,1695043753,13.853 00,0005,0007,1003.9,+29.3,022,0120,1695044653,13.843 00,0005,0007,1003.9,+29.3,023,0124,1695044953,13.884 00,0005,0007,1003.9,+29.2,024,0117,1695045553,13.843 00,0005,0007,1003.7,+29.1,023,0116,1695045853,13.82 00,0005,0007,1003.9,+29.5,023,0122,1695046153,13.843 00,0005,0007,1004.0,+29.0,023,0117,1695046453,13.848 00,0005,0007,1003.8,+29.2,024,0121,1695046753,13.847 00,0000,0001,1004.0,+29.4,023,0102,1695047053,13.863 00,0005,0007,1003.7,+29.1,023,0119,1695047353,13.97 00,0005,0007,1003.8,+28.7,023,0092,1695047653,13.943 00,0005,0007,1003.7,+29.0,023,0114,1695047953,13.947 00,0005,0007,1003.8,+28.9,024,0114,1695048253,13.937 00,0005,0007,1003.7,+28.9,023,0111,1695048553,13.952 00,0005,0007,1003.5,+29.0,024,0118,1695048853,13.958 00,0005,0007,1003.7,+28.9,024,0108,1695049153,13.944 00,0005,0007,1003.7,+28.7,026,0109,1695049453,13.952 00,0005,0007,1003.3,+28.3,025,0111,1695049753,13.921 00,0005,0007,1003.6,+28.1,025,0133,1695050053,13.953 00,0005,0007,1003.5,+27.9,026,0122,1695050353,13.967 00,0005,0007,1003.6,+27.7,026,0100,1695050653,13.988 00,0005,0007,1003.8,+27.8,028,0119,1695050954,14.092 00,0000,0001,1003.8,+27.8,025,0115,1695051254,14.109 00,0005,0007,1003.8,+27.5,026,0124,1695051554,14.097 00,0005,0007,1003.9,+27.4,027,0102,1695051854,14.061 00,0005,0007,1003.5,+27.1,028,0103,1695052154,14.058 00,0005,0007,1003.5,+27.3,027,0110,1695052454,14.041 00,0005,0007,1003.5,+26.8,028,0125,1695052754,14.049 00,0005,0007,1003.8,+26.6,029,0112,1695053054,14.043 00,0005,0007,1003.4,+26.4,030,0116,1695053354,14.033 00,0005,0007,1003.6,+25.6,033,0104,1695054554,14.195 00,0005,0007,1003.6,+25.4,034,0115,1695054854,14.166 00,0005,0007,1003.7,+25.1,034,0125,1695055154,14.177 00,0005,0007,1003.7,+25.1,035,0113,1695055454,14.165 00,0005,0007,1003.8,+24.6,035,0116,1695055754,14.153 00,0005,0007,1003.8,+24.8,035,0114,1695056054,14.163 00,0005,0007,1004.0,+24.8,036,0122,1695056354,14.115 00,0005,0007,1004.0,+24.5,036,0138,1695056654,14.126 00,0005,0007,1004.1,+24.5,037,0112,1695056954,14.122 00,0005,0007,1003.8,+24.2,038,0148,1695057254,14.133 00,0005,0007,1004.1,+24.1,038,0121,1695057554,14.095 00,0005,0007,1004.2,+23.8,039,0122,1695057854,14.178 00,0005,0007,1004.1,+24.0,039,0113,1695058154,14.282 00,0005,0007,1004.2,+23.6,043,0108,1695058454,14.245 00,0005,0007,1004.1,+23.5,043,0103,1695058754,14.266 00,0005,0007,1004.4,+23.1,041,0112,1695059054,14.234 00,0005,0007,1004.4,+23.3,042,0116,1695059354,14.238 00,0005,0007,1004.5,+23.2,040,0118,1695059654,14.252 00,0005,0007,1004.5,+23.1,041,0107,1695059954,14.241 00,0005,0007,1004.5,+23.2,041,0107,1695060254,14.206 00,0005,0007,1004.5,+23.2,041,0108,1695060554,14.207 00,0005,0007,1004.4,+23.1,042,0122,1695060854,14.194 00,0005,0007,1004.7,+23.3,042,0108,1695061154,14.186 00,0005,0007,1004.9,+22.9,044,0135,1695061454,14.254 00,0005,0007,1005.0,+22.6,044,0107,1695061754,14.356 00,0005,0007,1005.0,+22.3,044,0121,1695062054,14.341 00,0005,0007,1005.2,+22.4,044,0102,1695062354,14.358 00,0005,0007,1005.2,+22.3,045,0124,1695062654,14.325 00,0005,0007,1004.9,+22.2,045,0118,1695062954,14.338 00,0005,0007,1005.2,+22.2,045,0102,1695063254,14.313 00,0005,0007,1005.3,+22.0,046,0128,1695063554,14.285 00,0005,0007,1005.3,+21.6,048,0116,1695063854,14.311 00,0005,0007,1005.3,+21.2,049,0137,1695064154,14.265 00,0005,0007,1005.6,+21.4,048,0122,1695064454,14.286 00,0005,0007,1005.4,+21.0,050,0139,1695064754,14.295 00,0005,0007,1005.4,+20.5,053,0124,1695065054,14.342 00,0005,0007,1005.6,+20.3,051,0137,1695065354,14.416 00,0005,0007,1005.7,+20.4,053,0122,1695065654,14.407 00,0005,0007,1005.5,+20.3,052,0140,1695065954,14.412 00,0005,0007,1005.6,+19.9,056,0122,1695066254,14.389 00,0005,0007,1005.7,+19.7,055,0120,1695066554,14.401 00,0005,0007,1005.6,+19.4,055,0114,1695066854,14.383 00,0005,0007,1005.7,+19.1,057,0105,1695067154,14.372 00,0005,0007,1005.6,+19.2,056,0119,1695067454,14.394 00,0005,0007,1005.4,+18.8,059,0138,1695067754,14.351 00,0005,0007,1005.8,+18.8,060,0123,1695068054,14.354 00,0005,0007,1005.8,+18.6,059,0124,1695068354,14.385 00,0005,0007,1005.5,+18.7,060,0114,1695068654,14.4 00,0005,0007,1005.6,+19.5,056,0110,1695068954,14.494 00,0005,0007,1005.6,+20.2,053,0103,1695069254,14.501 00,0005,0007,1005.6,+19.9,054,0120,1695069554,14.516 00,0005,0007,1005.5,+20.2,052,0128,1695069854,14.469 00,0005,0007,1005.7,+20.2,052,0117,1695070154,14.459 00,0005,0007,1005.6,+19.9,054,0108,1695070454,14.446 00,0005,0007,1005.7,+19.5,056,0117,1695070754,14.484 00,0005,0007,1005.8,+19.3,057,0115,1695071054,14.485 00,0005,0007,1005.8,+19.1,056,0112,1695071354,14.454 00,0005,0007,1005.7,+18.9,057,0112,1695071654,14.469 00,0005,0007,1005.6,+18.8,057,0119,1695071954,14.465 00,0005,0007,1005.6,+18.9,057,0122,1695072254,14.611 00,0005,0007,1005.6,+19.3,055,0124,1695072554,14.572 00,0005,0007,1005.6,+19.5,054,0126,1695072854,14.56 00,0005,0007,1005.7,+19.6,054,0125,1695073154,14.586 00,0005,0007,1005.5,+19.4,055,0120,1695073454,14.579 00,0005,0007,1005.8,+19.7,055,0135,1695073754,14.54 00,0005,0007,1005.8,+19.8,054,0132,1695074054,14.56 00,0005,0007,1005.7,+20.0,054,0103,1695074354,14.541 00,0005,0007,1005.7,+19.6,055,0120,1695074654,14.536 00,0005,0007,1005.6,+19.7,054,0105,1695074954,14.53 00,0005,0007,1005.7,+19.4,055,0117,1695075254,14.526 00,0005,0007,1006.0,+19.1,056,0124,1695075554,14.521 00,0005,0007,1006.0,+19.1,056,0118,1695075854,14.558 00,0005,0007,1005.8,+18.9,058,0146,1695076154,14.681 00,0005,0007,1005.9,+18.3,060,0094,1695076454,14.661 00,0005,0007,1005.7,+18.6,056,0104,1695076754,14.67 00,0005,0007,1005.9,+18.2,059,0129,1695077054,14.637 00,0005,0007,1005.7,+18.2,058,0123,1695077354,14.646 00,0005,0007,1005.9,+17.6,060,0117,1695077654,14.645 00,0005,0007,1005.8,+17.9,059,0119,1695077954,14.627 00,0005,0007,1006.0,+17.7,059,0105,1695078254,14.606 00,0005,0007,1006.1,+17.7,059,0115,1695078554,14.619 00,0005,0007,1006.1,+17.7,062,0127,1695078854,14.58 00,0000,0001,1005.9,+17.2,064,0127,1695079154,14.582 00,0005,0007,1005.8,+17.4,061,0133,1695079454,14.646 00,0005,0007,1005.8,+16.6,066,0104,1695079754,14.744 00,0000,0001,1005.8,+17.3,061,0121,1695080054,14.719 00,0005,0007,1005.7,+17.4,061,0111,1695080354,14.742 00,0005,0007,1005.6,+17.4,064,0104,1695080654,14.74 00,0005,0007,1005.7,+16.9,064,0144,1695080954,14.677 00,0005,0007,1005.7,+17.3,061,0110,1695081254,14.68 00,0005,0007,1005.8,+16.6,064,0123,1695081554,14.693 00,0005,0007,1005.9,+16.4,064,0127,1695081854,14.686 00,0005,0007,1006.0,+16.5,063,0130,1695082154,14.681 00,0005,0007,1006.0,+16.5,065,0112,1695082454,14.698 00,0005,0007,1005.8,+17.2,062,0122,1695082754,14.652 00,0005,0007,1005.7,+17.3,062,0115,1695083054,14.722 00,0005,0007,1005.8,+16.9,062,0124,1695083354,14.82 00,0005,0007,1005.6,+16.2,064,0126,1695083654,14.82 00,0005,0007,1005.9,+16.8,061,0131,1695083954,14.801 00,0005,0007,1006.0,+16.5,064,0127,1695084254,14.763 00,0005,0007,1005.9,+16.7,063,0132,1695084554,14.809 00,0005,0007,1005.5,+17.0,063,0117,1695084854,14.753 00,0005,0007,1005.7,+16.6,063,0119,1695085154,14.757 00,0005,0007,1005.5,+15.8,067,0132,1695085454,14.743 00,0005,0007,1005.5,+16.2,064,0125,1695085754,14.738 00,0005,0007,1005.8,+15.3,068,0120,1695086054,14.71 00,0005,0007,1005.7,+16.1,062,0121,1695086354,14.731 00,0005,0007,1005.7,+14.9,066,0127,1695086654,14.81 00,0005,0007,1005.7,+15.6,065,0125,1695086954,14.855 00,0005,0007,1005.7,+15.6,066,0121,1695087254,14.846 00,0005,0007,1005.4,+15.9,066,0113,1695087554,14.829 00,0005,0007,1005.5,+15.9,064,0121,1695087854,14.862 00,0005,0007,1005.9,+16.1,062,0125,1695088154,14.818 00,0005,0007,1005.5,+15.5,064,0117,1695088454,14.837 00,0005,0007,1005.4,+15.9,065,0136,1695088754,14.832 00,0005,0007,1005.4,+15.1,067,0122,1695089054,14.857 00,0005,0007,1005.5,+14.9,066,0092,1695089354,14.822 00,0005,0007,1005.5,+15.7,061,0143,1695089654,14.825 00,0005,0007,1005.5,+15.7,063,0120,1695089954,14.806 00,0005,0007,1005.3,+15.1,068,0130,1695090254,14.846 00,0005,0007,1005.2,+15.8,062,0131,1695090554,14.957 00,0000,0001,1005.2,+15.7,064,0136,1695090854,14.966 00,0005,0007,1005.1,+14.6,068,0102,1695091154,14.93 00,0005,0007,1005.1,+14.6,066,0116,1695091454,14.944 00,0005,0007,1005.4,+14.7,067,0146,1695091754,14.915 00,0005,0007,1005.3,+14.9,067,0133,1695092054,14.894 00,0005,0007,1005.3,+15.4,064,0120,1695092354,14.927 00,0000,0001,1005.3,+15.4,063,0132,1695092654,14.918 00,0005,0007,1005.4,+14.9,066,0140,1695092954,14.873 00,0005,0007,1005.4,+15.2,064,0120,1695093254,14.865 00,0005,0007,1005.3,+15.3,063,0114,1695093554,14.879 00,0005,0007,1005.4,+14.5,066,0142,1695093854,14.921 00,0005,0007,1005.4,+14.4,068,0127,1695094155,15.037 00,0005,0007,1005.3,+14.1,068,0135,1695094454,14.997 00,0005,0007,1005.4,+14.4,062,0111,1695094754,14.973 00,0005,0007,1005.3,+14.3,066,0115,1695095054,14.993 00,0005,0007,1005.2,+14.0,066,0126,1695095354,14.992 00,0005,0007,1005.3,+13.9,068,0128,1695095654,14.995 00,0005,0007,1005.3,+14.7,065,0119,1695095954,14.972 00,0005,0007,1005.3,+14.7,065,0114,1695096254,14.956 00,0005,0007,1005.4,+14.9,063,0138,1695096554,14.951 00,0005,0007,1005.2,+15.0,064,0162,1695096854,14.969 00,0005,0007,1005.5,+15.1,065,0119,1695097154,14.939 00,0005,0007,1005.7,+15.0,064,0132,1695097455,15.054 00,0005,0007,1005.5,+14.8,065,0122,1695097755,15.104 00,0005,0007,1005.6,+14.9,063,0136,1695098055,15.078 00,0005,0007,1005.7,+14.9,065,0138,1695098355,15.072 00,0005,0007,1005.6,+15.2,067,0133,1695098655,15.113 00,0005,0007,1005.3,+15.2,068,0139,1695098955,15.109 00,0005,0007,1005.2,+14.7,067,0129,1695099255,15.08 00,0005,0007,1005.4,+15.7,065,0124,1695099555,15.065 00,0005,0007,1005.5,+14.9,070,0104,1695099855,15.08 00,0005,0007,1005.2,+15.1,071,0137,1695100155,15.058 00,0005,0007,1005.2,+15.3,070,0139,1695100455,15.047 00,0005,0007,1005.5,+16.3,067,0138,1695100755,15.026 00,0005,0007,1005.5,+16.7,066,0119,1695101055,15.086 00,0005,0007,1005.5,+17.1,065,0112,1695101355,15.183 00,0005,0007,1005.4,+16.8,068,0135,1695101655,15.16 00,0005,0007,1005.3,+17.6,063,0133,1695101955,15.152 00,0005,0007,1005.5,+17.9,062,0160,1695102255,15.151 00,0000,0001,1005.1,+18.4,060,0119,1695102555,15.159 00,0005,0007,1005.4,+18.8,058,0121,1695102855,15.109 00,0005,0007,1005.2,+19.3,056,0133,1695103155,15.128 00,0005,0007,1005.3,+19.7,054,0135,1695103455,15.145 00,0005,0007,1005.2,+19.8,051,0119,1695103755,15.134 00,0005,0007,1005.1,+20.0,055,0131,1695104055,15.13 00,0005,0007,1005.1,+20.3,052,0115,1695104355,15.107 00,0005,0007,1005.2,+20.5,051,0126,1695104655,15.17 00,0005,0007,1005.3,+20.6,050,0123,1695104955,15.248 00,0005,0007,1005.2,+20.4,050,0130,1695105255,15.275 00,0005,0007,1005.3,+21.0,048,0130,1695105555,15.261 00,0005,0007,1005.2,+21.3,048,0125,1695105855,15.259 00,0005,0007,1005.0,+21.8,048,0136,1695106155,15.242 00,0005,0007,1005.0,+21.7,048,0123,1695106455,15.217 00,0005,0007,1005.1,+22.7,043,0096,1695106755,15.21 00,0005,0007,1004.9,+22.9,044,0116,1695107055,15.19 00,0005,0007,1005.0,+23.1,043,0126,1695107355,15.209 00,0005,0007,1004.8,+23.2,042,0136,1695107655,15.412 00,0005,0007,1004.7,+23.2,043,0122,1695107955,15.189 00,0005,0007,1004.6,+23.1,043,0108,1695108255,15.222 00,0005,0007,1004.5,+23.4,041,0112,1695108555,15.344 00,0005,0007,1004.5,+24.2,040,0113,1695108855,15.354 00,0005,0007,1004.4,+24.5,040,0103,1695109155,15.323 00,0005,0007,1004.5,+24.5,040,0123,1695109455,15.299 00,0005,0007,1004.7,+24.3,041,0120,1695109755,15.309 00,0005,0007,1004.5,+24.6,040,0125,1695110055,15.321 00,0005,0007,1004.2,+24.8,040,0117,1695110355,15.311 00,0005,0007,1004.4,+25.0,039,0091,1695110655,15.454 00,0005,0007,1004.3,+24.7,039,0122,1695110955,15.338 00,0005,0007,1004.3,+24.9,038,0124,1695111255,15.297 00,0005,0007,1004.4,+25.0,038,0118,1695111555,15.276 00,0005,0007,1004.1,+25.2,037,0105,1695111855,15.335 00,0005,0007,1004.1,+25.2,038,0122,1695112155,15.46 00,0005,0007,1003.8,+25.5,036,0115,1695112455,15.439 00,0005,0007,1004.0,+25.9,036,0134,1695112755,15.422 00,0005,0007,1003.8,+26.1,036,0126,1695113055,15.425 00,0005,0007,1003.8,+25.8,036,0123,1695113355,15.407 00,0005,0007,1003.9,+25.9,035,0118,1695113655,15.38 00,0005,0007,1003.9,+25.8,034,0101,1695113955,15.367 00,0005,0007,1003.6,+26.4,034,0136,1695114255,15.399 00,0005,0007,1003.4,+26.7,033,0116,1695115155,15.378 00,0005,0007,1003.3,+26.4,032,0121,1695115455,15.435 00,0005,0007,1003.6,+26.5,033,0133,1695115755,15.49 00,0005,0007,1003.4,+26.7,032,0129,1695116055,15.541 00,0005,0007,1003.3,+27.0,031,0112,1695116355,15.517 00,0005,0007,1003.1,+27.4,032,0120,1695116655,15.475 00,0005,0007,1003.3,+26.6,032,0110,1695116955,15.508 00,0005,0007,1003.1,+27.3,030,0118,1695117255,15.496 00,0005,0007,1003.1,+27.0,031,0126,1695117555,15.485 00,0005,0007,1003.2,+27.5,031,0120,1695117855,15.488 00,0005,0007,1003.0,+27.7,030,0118,1695118155,15.471 00,0005,0007,1003.0,+27.7,030,0134,1695118455,15.469 00,0005,0007,1002.9,+27.3,031,0111,1695118755,15.49 00,0005,0007,1002.7,+27.6,030,0124,1695119055,15.532 00,0005,0007,1002.6,+27.9,029,0135,1695119355,15.588 00,0005,0007,1002.8,+28.1,030,0129,1695119655,15.618 00,0005,0007,1002.5,+28.3,030,0116,1695119955,15.575 00,0000,0001,1002.9,+28.1,029,0125,1695120255,15.593 00,0005,0007,1002.4,+28.1,029,0099,1695120555,15.604 00,0005,0007,1002.6,+28.3,030,0142,1695120855,15.578 00,0005,0007,1002.5,+27.6,030,0139,1695121155,15.575 00,0005,0007,1002.4,+27.8,030,0092,1695121455,15.582 00,0005,0007,1002.1,+28.5,028,0121,1695121755,15.554 00,0005,0007,1002.2,+27.9,029,0132,1695122055,15.563 00,0005,0007,1002.3,+28.2,029,0124,1695122355,15.583 00,0005,0007,1002.1,+28.1,030,0126,1695122655,15.627 00,0005,0007,1002.0,+28.6,029,0115,1695122955,15.737 00,0005,0007,1001.8,+28.7,029,0110,1695123255,15.708 00,0005,0007,1001.9,+28.9,028,0104,1695123555,15.729 00,0005,0007,1001.6,+29.4,027,0116,1695124922,2.825 00,0005,0007,1001.7,+28.9,027,0121,1695125222,2.842 00,0005,0007,1001.6,+28.8,028,0115,1695125522,2.84 00,0005,0007,1001.5,+28.8,027,0122,1695125822,2.859 00,0005,0007,1001.5,+29.0,027,0128,1695126122,2.843 00,0005,0007,1001.1,+28.8,027,0118,1695126422,2.942 00,0005,0007,1001.3,+29.2,027,0136,1695126722,2.972 00,0000,0001,1001.5,+29.4,025,0121,1695127022,2.955 00,0005,0007,1001.5,+29.3,026,0140,1695127322,2.976 00,0005,0007,1001.4,+29.4,028,0114,1695127622,2.938 00,0005,0007,1001.3,+29.3,026,0108,1695127922,2.937 00,0005,0007,1001.1,+28.7,026,0122,1695128222,2.917 00,0005,0007,1001.0,+28.6,027,0103,1695128522,2.936 00,0005,0007,1001.2,+28.5,027,0112,1695128822,2.927 00,0005,0007,1001.0,+28.4,026,0121,1695129122,2.927 00,0005,0007,1000.9,+28.9,026,0105,1695129422,2.933 00,0005,0007,1001.1,+29.2,024,0121,1695129722,2.908 00,0005,0007,1001.1,+29.1,025,0123,1695130023,3.079 00,0005,0007,1001.1,+29.1,024,0134,1695130323,3.101 00,0005,0007,1001.1,+29.1,025,0119,1695130623,3.086 00,0005,0007,1000.8,+28.8,024,0109,1695130923,3.065 00,0005,0007,1000.9,+28.7,026,0138,1695131223,3.044 00,0005,0007,1000.9,+29.1,024,0111,1695131523,3.031 00,0005,0007,1000.9,+29.4,025,0120,1695131823,3.027 00,0005,0007,1000.5,+29.9,023,0104,1695132123,3.012 00,0005,0007,1000.7,+29.7,026,0108,1695132423,3.007 00,0005,0007,1000.7,+29.8,024,0120,1695132723,3.004 00,0005,0007,1000.7,+29.7,024,0118,1695133023,3.021 00,0005,0007,1000.6,+30.1,024,0107,1695133322,2.99 00,0005,0007,1000.5,+29.5,025,0106,1695133623,3.165 00,0005,0007,1000.6,+29.4,025,0125,1695133923,3.162 00,0005,0007,1000.6,+28.9,025,0114,1695134223,3.153 00,0005,0007,1000.6,+28.8,025,0113,1695134523,3.16 00,0005,0007,1000.5,+29.5,024,0131,1695134823,3.146 00,0005,0007,1000.4,+28.8,026,0093,1695135123,3.163 00,0005,0007,1000.5,+29.4,024,0117,1695135423,3.147 00,0005,0007,1000.6,+29.3,024,0128,1695135723,3.161 00,0005,0007,1000.6,+29.0,025,0122,1695136023,3.142 00,0005,0007,1000.6,+28.5,028,0144,1695136323,3.141 00,0005,0007,1000.6,+28.6,029,0092,1695136623,3.159 00,0005,0007,1000.8,+28.3,030,0119,1695136923,3.112 00,0005,0007,1000.5,+28.1,032,0107,1695137223,3.289 00,0005,0007,1000.9,+28.2,031,0119,1695137523,3.27 00,0005,0007,1000.6,+28.3,032,0102,1695137823,3.27 00,0005,0007,1000.5,+28.1,032,0123,1695138123,3.28 00,0005,0007,1000.8,+27.6,031,0102,1695138423,3.251 00,0005,0007,1000.8,+27.2,032,0117,1695138723,3.265 00,0005,0007,1000.9,+27.5,031,0118,1695139023,3.274 00,0005,0007,1000.8,+27.1,033,0131,1695139323,3.249 00,0005,0007,1000.6,+26.9,033,0134,1695139623,3.242 00,0005,0007,1000.7,+26.4,035,0125,1695139923,3.235 00,0005,0007,1000.7,+26.4,035,0097,1695140223,3.2 00,0005,0007,1000.6,+26.2,036,0124,1695140523,3.229 00,0005,0007,1000.8,+26.1,034,0116,1695140823,3.375 00,0005,0007,1000.9,+25.2,039,0114,1695141123,3.396 00,0005,0007,1000.7,+25.4,040,0111,1695141423,3.373 00,0005,0007,1000.9,+25.2,040,0118,1695141723,3.329 00,0005,0007,1000.8,+25.3,038,0116,1695142023,3.349 00,0005,0007,1000.9,+24.8,041,0110,1695142323,3.367 00,0005,0007,1000.9,+24.7,042,0129,1695142623,3.354 00,0005,0007,1000.7,+24.0,044,0116,1695142923,3.326 00,0005,0007,1000.9,+23.9,041,0115,1695143223,3.347 00,0005,0007,1001.2,+23.5,041,0145,1695143523,3.353 00,0005,0007,1001.1,+23.7,042,0131,1695143823,3.31 00,0005,0007,1001.1,+23.7,042,0100,1695144123,3.334 00,0005,0007,1001.3,+23.7,042,0110,1695144423,3.455 00,0005,0007,1001.4,+23.5,045,0099,1695144723,3.574 00,0005,0007,1001.4,+23.6,043,0108,1695145023,3.429 00,0005,0007,1001.5,+23.3,044,0120,1695145323,3.438 00,0000,0001,1001.3,+22.7,048,0125,1695145623,3.453 00,0005,0007,1001.4,+22.7,047,0118,1695145923,3.414 00,0005,0007,1001.4,+22.5,048,0101,1695146223,3.418 00,0005,0007,1001.5,+22.2,048,0122,1695146523,3.401 00,0005,0007,1001.4,+21.6,048,0117,1695146823,3.386 00,0005,0007,1001.6,+21.5,049,0124,1695147123,3.425 00,0005,0007,1001.6,+21.1,051,0135,1695147423,3.41 00,0005,0007,1001.6,+21.5,050,0114,1695147723,3.421 00,0005,0007,1001.5,+21.8,048,0110,1695148023,3.573 00,0005,0007,1001.5,+21.8,053,0116,1695148323,3.523 00,0005,0007,1001.4,+21.8,053,0099,1695148623,3.514 00,0005,0007,1001.7,+21.6,052,0120,1695148923,3.538 00,0005,0007,1001.6,+21.0,054,0115,1695149223,3.525 00,0005,0007,1001.7,+20.4,054,0110,1695149523,3.539 00,0005,0007,1001.8,+19.9,059,0109,1695149823,3.513 00,0005,0007,1001.7,+20.1,057,0125,1695150123,3.483 00,0005,0007,1002.0,+20.5,054,0138,1695150423,3.499 00,0005,0007,1001.7,+20.1,058,0129,1695150723,3.467 00,0005,0007,1001.8,+19.6,060,0130,1695151023,3.458 00,0005,0007,1001.6,+19.3,059,0112,1695151323,3.484 00,0005,0007,1002.0,+20.0,057,0112,1695151623,3.609 00,0005,0007,1001.8,+19.4,060,0131,1695151923,3.599 00,0005,0007,1002.0,+19.2,063,0126,1695152223,3.606 00,0005,0007,1001.9,+19.0,063,0120,1695152523,3.59 00,0005,0007,1002.0,+18.9,063,0131,1695152823,3.586 00,0005,0007,1001.8,+19.0,060,0118,1695153123,3.589 00,0005,0007,1002.0,+19.4,058,0141,1695153423,3.6 00,0005,0007,1002.2,+18.8,060,0122,1695153723,3.577 00,0005,0007,1002.1,+18.8,060,0116,1695154023,3.57 00,0005,0007,1002.1,+19.2,058,0124,1695154323,3.583 00,0005,0007,1002.1,+18.8,060,0115,1695154623,3.541 00,0005,0007,1002.0,+18.7,060,0116,1695154923,3.548 00,0005,0007,1002.1,+19.6,055,0140,1695155223,3.693 00,0005,0007,1002.1,+19.4,055,0124,1695155523,3.696 00,0005,0007,1002.5,+19.4,057,0126,1695155823,3.682 00,0005,0007,1002.1,+19.5,055,0122,1695156123,3.669 00,0005,0007,1002.1,+19.3,056,0120,1695156423,3.681 00,0005,0007,1002.0,+19.5,054,0120,1695156723,3.648 00,0005,0007,1002.5,+19.3,057,0120,1695157023,3.661 00,0005,0007,1002.0,+19.5,056,0146,1695157323,3.677 00,0005,0007,1002.1,+18.4,059,0121,1695157623,3.666 00,0005,0007,1002.2,+18.4,058,0107,1695157923,3.681 00,0005,0007,1002.0,+18.3,058,0128,1695158223,3.668 00,0005,0007,1002.3,+18.5,058,0148,1695158523,3.649 00,0005,0007,1002.1,+18.3,059,0142,1695158823,3.768 00,0005,0007,1002.4,+18.9,057,0129,1695159123,3.766 00,0005,0007,1002.2,+19.1,057,0115,1695159423,3.764 00,0005,0007,1002.3,+18.9,058,0133,1695159723,3.753 00,0005,0007,1002.3,+18.7,060,0134,1695160023,3.753 00,0005,0007,1002.4,+19.2,057,0114,1695160323,3.738 00,0005,0007,1002.4,+19.0,058,0115,1695160623,3.758 00,0005,0007,1002.6,+19.6,055,0123,1695160923,3.765 00,0005,0007,1002.6,+19.5,058,0139,1695161223,3.716 00,0005,0007,1002.9,+19.5,058,0123,1695161523,3.747 00,0005,0007,1002.8,+19.4,058,0120,1695161823,3.725 00,0005,0007,1003.0,+19.6,058,0107,1695162123,3.706 00,0005,0007,1003.0,+19.7,058,0117,1695162423,3.833 00,0005,0007,1002.9,+19.9,056,0155,1695162723,3.872 00,0005,0007,1003.1,+19.8,058,0125,1695163023,3.829 00,0005,0007,1003.3,+19.7,057,0122,1695163323,3.834 00,0005,0007,1003.3,+19.7,057,0131,1695163623,3.819 00,0005,0007,1003.2,+19.7,057,0136,1695163923,3.822 00,0005,0007,1003.2,+19.6,055,0132,1695164223,3.829 00,0005,0007,1003.5,+19.8,056,0133,1695164523,3.797 00,0005,0007,1003.6,+19.6,057,0113,1695164823,3.797 00,0005,0007,1003.7,+19.8,055,0138,1695165123,3.779 00,0005,0007,1003.7,+19.9,053,0133,1695165423,3.788 00,0005,0007,1003.8,+19.8,053,0105,1695165723,3.791 00,0005,0007,1003.6,+19.8,054,0131,1695166023,3.963 00,0005,0007,1003.9,+19.6,055,0132,1695166323,3.915 00,0005,0007,1003.7,+19.7,054,0126,1695166624,4.568 00,0005,0007,1003.7,+18.7,058,0120,1695166923,3.923 00,0005,0007,1003.6,+18.9,058,0148,1695167223,3.895 00,0005,0007,1003.7,+18.6,059,0126,1695167523,3.87 00,0005,0007,1003.7,+19.4,054,0134,1695167823,3.867 00,0005,0007,1003.4,+18.7,058,0140,1695168123,3.884 00,0005,0007,1003.3,+19.1,057,0119,1695168423,3.876 00,0005,0007,1003.2,+19.2,058,0129,1695168723,3.859 00,0005,0007,1003.3,+19.4,057,0128,1695169023,3.886 00,0005,0007,1002.8,+19.4,059,0156,1695169323,3.847 00,0005,0007,1002.7,+19.0,058,0121,1695169623,3.997 00,0005,0007,1002.5,+19.0,057,0140,1695169923,3.985 00,0005,0007,1002.2,+19.1,060,0115,1695170223,3.968 00,0005,0007,1002.5,+19.3,057,0128,1695170523,3.979 00,0005,0007,1002.6,+19.0,057,0139,1695170824,4.017 00,0005,0007,1002.3,+18.8,058,0116,1695171124,4.001 00,0005,0007,1002.2,+18.8,058,0123,1695171423,3.985 00,0005,0007,1002.2,+18.8,056,0129,1695171723,3.983 00,0005,0007,1002.4,+18.6,058,0114,1695172023,3.941 00,0005,0007,1002.2,+19.2,056,0129,1695172323,3.954 00,0005,0007,1002.5,+18.9,058,0140,1695172623,3.915 00,0005,0007,1002.4,+19.0,057,0134,1695172923,3.968 00,0005,0007,1002.6,+18.7,060,0138,1695173224,4.068 00,0005,0007,1002.3,+18.9,057,0121,1695173524,4.074 00,0005,0007,1002.4,+18.5,059,0123,1695173824,4.073 00,0005,0007,1002.2,+18.5,058,0115,1695174124,4.041 00,0005,0007,1002.5,+18.3,061,0133,1695174424,4.049 00,0005,0007,1002.4,+18.2,060,0125,1695174724,4.016 00,0005,0007,1002.7,+18.4,060,0144,1695175024,4.03 00,0005,0007,1002.5,+18.0,061,0117,1695175324,4.05 00,0005,0007,1002.5,+17.7,064,0144,1695175624,4.043 00,0005,0007,1002.4,+18.2,061,0124,1695175924,4.029 00,0005,0007,1002.7,+18.0,063,0137,1695176224,4.018 00,0005,0007,1002.7,+17.6,066,0139,1695176523,3.983 00,0005,0007,1002.7,+18.0,065,0128,1695176824,4.135 00,0005,0007,1002.6,+18.4,063,0130,1695177124,4.156 00,0005,0007,1002.7,+17.9,066,0124,1695177424,4.109 00,0005,0007,1002.5,+18.1,064,0131,1695177724,4.154 00,0005,0007,1002.6,+18.0,065,0130,1695178024,4.123 00,0005,0007,1002.6,+18.6,061,0149,1695178324,4.124 00,0005,0007,1002.5,+18.9,059,0120,1695178624,4.115 00,0005,0007,1002.4,+18.6,061,0128,1695178924,4.103 00,0005,0007,1002.6,+18.4,061,0117,1695179224,4.134 00,0005,0007,1002.6,+18.6,061,0124,1695179524,4.062 00,0005,0007,1002.6,+18.6,061,0130,1695179824,4.083 00,0005,0007,1002.7,+18.2,062,0101,1695180124,4.081 00,0005,0007,1002.7,+18.5,060,0146,1695180424,4.251 00,0005,0007,1002.8,+18.0,062,0141,1695180724,4.243 00,0005,0007,1002.7,+17.9,062,0127,1695181024,4.239 00,0005,0007,1002.6,+17.5,064,0138,1695181324,4.207 00,0005,0007,1002.8,+18.0,062,0147,1695181624,4.215 00,0005,0007,1003.1,+18.0,062,0103,1695181924,4.215 00,0005,0007,1002.8,+17.8,062,0112,1695182224,4.193 00,0005,0007,1003.0,+17.7,062,0123,1695182524,4.201 00,0005,0007,1002.8,+17.1,065,0142,1695182824,4.215 00,0005,0007,1003.0,+17.7,062,0122,1695183124,4.17 00,0005,0007,1003.2,+17.7,064,0150,1695183424,4.164 00,0005,0007,1002.9,+17.7,063,0128,1695183724,4.152 00,0000,0001,1002.9,+17.7,064,0135,1695184024,4.296 00,0005,0007,1002.7,+17.6,063,0131,1695184324,4.324 00,0005,0007,1002.8,+17.6,063,0136,1695184624,4.268 00,0005,0007,1002.9,+16.9,066,0106,1695184924,4.287 00,0005,0007,1002.7,+17.1,065,0138,1695185224,4.29 00,0005,0007,1002.9,+17.6,063,0147,1695185524,4.3 00,0005,0007,1003.0,+17.9,063,0130,1695185824,4.291 00,0005,0007,1003.2,+17.7,064,0140,1695186124,4.289 00,0005,0007,1003.1,+18.1,063,0125,1695186424,4.287 00,0005,0007,1002.9,+18.3,062,0119,1695186724,4.27 00,0005,0007,1003.0,+18.7,061,0138,1695187024,4.223 00,0005,0007,1003.1,+19.0,060,0121,1695187324,4.24 00,0005,0007,1003.3,+19.3,060,0125,1695187624,4.378 00,0005,0007,1003.3,+19.7,058,0132,1695187924,4.411 00,0005,0007,1003.1,+19.9,056,0141,1695188224,4.371 00,0005,0007,1003.2,+20.2,054,0120,1695188524,4.363 00,0005,0007,1003.4,+20.4,054,0132,1695188824,4.353 00,0005,0007,1003.3,+20.5,054,0118,1695189124,4.338 00,0005,0007,1002.9,+21.2,053,0119,1695189424,4.375 00,0005,0007,1003.3,+21.6,050,0137,1695189724,4.347 00,0005,0007,1003.3,+21.8,050,0154,1695190024,4.356 00,0005,0007,1003.2,+21.7,051,0131,1695190324,4.335 00,0005,0007,1003.3,+22.3,048,0132,1695190624,4.354 00,0005,0007,1003.4,+22.8,047,0107,1695190924,4.341 00,0005,0007,1003.3,+22.8,046,0146,1695191224,4.453 00,0005,0007,1003.5,+22.7,045,0144,1695191524,4.505 00,0005,0007,1003.4,+23.0,046,0131,1695191824,4.456 00,0005,0007,1003.6,+23.4,045,0132,1695192124,4.459 00,0005,0007,1003.6,+23.5,045,0138,1695192424,4.478 00,0005,0007,1003.3,+23.6,044,0127,1695192724,4.771 00,0005,0007,1003.1,+24.4,043,0138,1695193024,4.472 00,0005,0007,1003.3,+25.2,041,0114,1695193624,4.421 00,0005,0007,1003.5,+25.2,041,0111,1695193924,4.446 00,0005,0007,1003.4,+25.3,041,0130,1695194224,4.419 00,0005,0007,1003.3,+25.5,041,0116,1695194524,4.416 00,0005,0007,1003.3,+25.8,040,0126,1695194824,4.59 00,0005,0007,1003.2,+26.3,039,0129,1695195124,4.54 00,0005,0007,1003.3,+26.2,039,0124,1695195424,4.547 00,0005,0007,1003.4,+26.5,039,0131,1695195724,4.551 00,0005,0007,1003.6,+26.8,039,0137,1695196024,4.552 00,0005,0007,1003.4,+27.1,039,0116,1695196324,4.537 00,0005,0007,1003.6,+26.9,039,0137,1695196624,4.568 00,0005,0007,1003.3,+27.1,038,0112,1695196924,4.519 00,0005,0007,1003.3,+27.1,039,0154,1695197224,4.54 00,0005,0007,1003.5,+27.2,038,0121,1695197524,4.521 00,0005,0007,1003.4,+27.3,038,0113,1695197824,4.51 00,0005,0007,1003.2,+27.1,038,0114,1695198124,4.552 00,0005,0007,1003.0,+27.7,038,0122,1695198424,4.656 00,0005,0007,1003.3,+27.9,037,0113,1695198724,4.661 00,0005,0007,1002.9,+27.7,036,0090,1695199024,4.655 00,0005,0007,1003.0,+27.9,036,0116,1695199324,4.675 00,0005,0007,1002.8,+27.6,037,0120,1695199624,4.638 00,0005,0007,1003.0,+28.1,036,0130,1695199924,4.665 00,0005,0007,1002.8,+28.1,036,0144,1695200224,4.644 00,0005,0007,1002.8,+28.1,035,0111,1695200524,4.647 00,0005,0007,1002.8,+28.4,035,0107,1695200824,4.611 00,0005,0007,1002.8,+28.8,034,0124,1695201124,4.607 00,0005,0007,1002.9,+28.9,034,0123,1695201424,4.625 00,0005,0007,1002.9,+28.8,034,0108,1695201724,4.633 00,0005,0007,1002.9,+28.8,034,0115,1695202024,4.785 00,0005,0007,1002.6,+29.1,033,0124,1695202324,4.76 00,0005,0007,1002.5,+29.1,031,0124,1695202624,4.769 00,0005,0007,1002.4,+29.2,031,0145,1695202924,4.76 00,0005,0007,1002.3,+29.6,033,0129,1695203224,4.736 00,0005,0007,1002.4,+29.6,031,0125,1695203524,4.729 00,0005,0007,1002.2,+29.3,032,0115,1695203824,4.735 00,0005,0007,1002.4,+29.4,031,0118,1695204124,4.731 00,0005,0007,1002.1,+30.1,030,0113,1695204424,4.728 00,0005,0007,1002.4,+30.1,030,0142,1695204724,4.715 00,0005,0007,1002.2,+29.9,030,0116,1695205024,4.722 00,0005,0007,1002.0,+30.3,030,0119,1695205324,4.708 00,0005,0007,1002.0,+30.2,030,0126,1695205624,4.913 00,0005,0007,1001.8,+30.7,029,0119,1695205924,4.891 00,0005,0007,1002.1,+30.8,028,0115,1695206224,4.843 00,0005,0007,1001.8,+30.6,030,0110,1695206524,4.887 00,0005,0007,1001.6,+30.6,029,0098,1695206824,4.862 00,0000,0001,1002.0,+30.7,030,0108,1695207124,4.854 00,0005,0007,1001.7,+30.1,030,0116,1695207424,4.836 00,0005,0007,1001.7,+30.9,029,0117,1695207724,4.852 00,0005,0007,1001.7,+31.2,030,0114,1695208024,4.862 00,0005,0007,1001.8,+30.8,027,0121,1695208325,5.012 00,0005,0007,1001.8,+31.0,027,0100,1695208625,5.045 00,0005,0007,1001.6,+31.2,027,0119,1695208924,4.807 00,0005,0007,1001.5,+31.2,027,0117,1695209224,4.978 00,0005,0007,1001.3,+30.8,028,0112,1695209525,5.044 00,0005,0007,1001.1,+31.2,027,0123,1695209824,4.982 00,0005,0007,1001.2,+31.1,026,0120,1695210124,4.967 00,0005,0007,1001.3,+31.6,026,0093,1695210424,4.946 00,0000,0001,1001.2,+31.5,026,0121,1695210724,4.945 00,0005,0007,1001.2,+31.7,025,0111,1695211024,4.948 00,0005,0007,1001.1,+31.3,026,0101,1695211324,4.95 00,0005,0007,1001.4,+31.6,025,0125,1695211624,4.959 00,0005,0007,1000.9,+31.7,024,0114,1695211924,4.945 00,0005,0007,1000.9,+32.1,024,0110,1695212224,4.957 00,0005,0007,1001.1,+32.3,024,0103,1695212524,4.915 00,0005,0007,1000.8,+32.1,024,0111,1695212825,5.059 00,0005,0007,1001.0,+32.1,024,0111,1695213125,5.095 00,0005,0007,1000.9,+32.2,024,0107,1695213425,5.078 00,0005,0007,1000.9,+31.7,024,0129,1695213725,5.105 00,0005,0007,1000.6,+31.6,024,0109,1695214025,5.064 00,0005,0007,1000.6,+32.1,024,0121,1695214325,5.082 00,0005,0007,1000.9,+32.5,024,0114,1695214625,5.072 00,0005,0007,1000.5,+32.0,024,0134,1695214925,5.056 00,0005,0007,1000.6,+32.0,024,0115,1695215225,5.079 00,0005,0007,1000.4,+32.3,024,0105,1695215525,5.056 00,0005,0007,1000.4,+32.2,023,0116,1695215825,5.017 00,0005,0007,1000.2,+32.3,024,0107,1695216125,5.037 00,0005,0007,1000.3,+31.9,024,0126,1695216425,5.165 00,0005,0007,1000.2,+32.2,024,0121,1695216725,5.198 00,0005,0007,1000.4,+32.3,024,0125,1695217025,5.209 00,0005,0007,1000.3,+31.9,024,0120,1695217325,5.226 00,0005,0007,1000.6,+31.9,025,0118,1695217625,5.199 00,0005,0007,1000.3,+32.5,024,0116,1695217925,5.146 00,0005,0007,1000.3,+32.3,023,0123,1695218225,5.185 00,0005,0007,1000.3,+32.2,024,0125,1695218525,5.185 00,0005,0007,1000.4,+31.9,023,0141,1695218825,5.161 00,0005,0007,1000.1,+32.2,023,0084,1695219125,5.159 00,0005,0007,1000.3,+32.2,024,0122,1695219425,5.159 00,0005,0007,1000.0,+32.1,023,0099,1695219725,5.183 00,0005,0007,0999.8,+31.7,025,0113,1695220025,5.332 00,0005,0007,1000.0,+32.0,025,0112,1695220325,5.292 00,0005,0007,1000.3,+31.9,026,0119,1695220625,5.295 00,0005,0007,0999.9,+31.7,026,0131,1695220925,5.316 00,0005,0007,1000.2,+31.5,026,0108,1695221225,5.301 00,0005,0007,1000.1,+31.7,024,0124,1695221525,5.292 00,0005,0007,1000.1,+31.4,025,0130,1695221825,5.281 00,0005,0007,1000.3,+31.2,025,0130,1695222125,5.308 00,0005,0007,1000.4,+31.1,025,0102,1695222425,5.304 00,0005,0007,1000.4,+30.7,026,0109,1695222725,5.292 00,0005,0007,1000.4,+30.6,027,0113,1695223025,5.292 00,0005,0007,1000.4,+29.7,029,0130,1695223325,5.297 00,0005,0007,1000.2,+30.0,030,0129,1695223625,5.43 00,0005,0007,1000.2,+29.9,030,0127,1695223925,5.431 00,0005,0007,1000.2,+29.1,030,0119,1695224225,5.423 00,0005,0007,1000.2,+29.6,031,0099,1695224525,5.427 00,0005,0007,1000.4,+29.2,034,0109,1695224825,5.41 00,0005,0007,1000.3,+29.0,032,0122,1695225125,5.415 00,0005,0007,1000.5,+28.5,032,0123,1695225425,5.414 00,0005,0007,1000.4,+28.6,032,0109,1695225725,5.389 00,0005,0007,1000.3,+28.0,034,0117,1695226025,5.384 00,0005,0007,1000.4,+28.3,034,0128,1695226325,5.357 00,0005,0007,1000.2,+28.3,034,0146,1695226625,5.388 00,0005,0007,1000.6,+28.1,034,0103,1695226925,5.36 00,0005,0007,1000.5,+27.7,034,0117,1695227225,5.498 00,0005,0007,1000.4,+27.7,034,0134,1695227525,5.534 00,0005,0007,1000.7,+27.3,035,0103,1695227825,5.532 00,0005,0007,1000.6,+26.7,037,0120,1695228125,5.505 00,0000,0001,1000.6,+26.6,037,0111,1695228425,5.497 00,0005,0007,1001.0,+26.4,037,0128,1695228725,5.498 00,0005,0007,1000.8,+26.3,038,0137,1695229025,5.487 00,0005,0007,1000.8,+25.8,040,0120,1695229325,5.508 00,0005,0007,1000.8,+25.9,040,0127,1695229625,5.477 00,0005,0007,1001.0,+25.5,041,0114,1695229925,5.455 00,0000,0001,1000.9,+25.6,041,0128,1695230225,5.48 00,0005,0007,1001.0,+25.3,041,0109,1695230525,5.486 00,0005,0007,1001.0,+24.9,043,0127,1695230825,5.625 00,0005,0007,1001.3,+24.8,043,0122,1695231125,5.626 00,0005,0007,1001.5,+24.8,044,0115,1695231425,5.619 00,0005,0007,1001.3,+24.7,042,0121,1695231725,5.58 00,0005,0007,1001.4,+24.6,045,0125,1695232025,5.591 00,0005,0007,1001.7,+23.7,046,0126,1695232325,5.577 00,0005,0007,1001.5,+23.6,047,0130,1695232625,5.583 00,0005,0007,1001.6,+23.1,049,0114,1695232925,5.564 00,0005,0007,1001.8,+22.7,051,0113,1695233225,5.554 00,0005,0007,1001.7,+22.6,052,0138,1695233525,5.583 00,0005,0007,1001.6,+23.2,048,0101,1695233825,5.581 00,0005,0007,1001.5,+23.2,048,0137,1695234125,5.531 00,0005,0007,1001.9,+23.1,048,0131,1695234425,5.689 00,0005,0007,1002.1,+23.1,048,0118,1695234725,5.719 00,0005,0007,1002.0,+22.6,050,0116,1695235025,5.706 00,0005,0007,1002.1,+22.4,051,0127,1695235325,5.686 00,0005,0007,1002.1,+22.5,051,0110,1695235625,5.674 00,0005,0007,1002.1,+22.6,049,0120,1695235925,5.668 00,0005,0007,1001.9,+22.3,051,0124,1695236225,5.646 00,0005,0007,1002.2,+21.8,053,0147,1695236525,5.647 00,0005,0007,1002.0,+22.2,052,0142,1695236825,5.642 00,0005,0007,1001.9,+21.9,054,0116,1695237125,5.634 00,0005,0007,1002.0,+21.5,056,0107,1695237425,5.646 00,0005,0007,1002.1,+21.9,052,0116,1695237725,5.655 00,0005,0007,1002.2,+22.2,052,0114,1695238025,5.787 00,0005,0007,1002.0,+22.0,054,0110,1695238325,5.748 00,0005,0007,1002.2,+21.8,055,0124,1695238625,5.779 00,0005,0007,1002.3,+21.8,055,0120,1695238925,5.764 00,0005,0007,1002.4,+22.1,053,0129,1695239225,5.755 00,0005,0007,1002.5,+21.8,056,0113,1695239525,5.77 00,0005,0007,1002.2,+22.2,054,0116,1695239825,5.735 00,0005,0007,1002.1,+22.6,053,0124,1695240125,5.748 00,0005,0007,1002.2,+22.3,053,0140,1695240425,5.719 00,0005,0007,1002.2,+22.7,050,0120,1695240725,5.743 00,0005,0007,1002.3,+22.6,050,0113,1695241025,5.721 00,0005,0007,1002.3,+22.6,051,0120,1695241325,5.717 00,0005,0007,1002.3,+22.7,052,0126,1695241625,5.865 00,0005,0007,1002.0,+22.4,051,0114,1695241925,5.881 00,0005,0007,1002.4,+22.3,054,0137,1695242225,5.892 00,0005,0007,1002.3,+21.7,055,0109,1695242525,5.854 00,0005,0007,1002.1,+21.3,057,0121,1695242825,5.842 00,0005,0007,1002.4,+21.1,058,0108,1695243125,5.827 00,0005,0007,1002.2,+21.6,054,0137,1695243425,5.821 00,0005,0007,1002.3,+21.7,054,0148,1695243725,5.838 00,0005,0007,1002.2,+21.7,057,0132,1695244025,5.818 00,0005,0007,1002.3,+21.6,056,0129,1695244325,5.831 00,0005,0007,1002.4,+21.4,055,0130,1695244625,5.832 00,0005,0007,1002.6,+21.6,055,0134,1695244925,5.835 00,0005,0007,1002.6,+21.5,054,0123,1695245225,5.934 00,0005,0007,1002.6,+21.0,058,0128,1695245525,5.936 00,0005,0007,1002.4,+20.9,056,0121,1695245825,5.957 00,0005,0007,1002.6,+20.9,057,0109,1695246125,5.921 00,0005,0007,1002.7,+20.8,057,0099,1695246425,5.903 00,0005,0007,1002.3,+19.9,060,0109,1695246725,5.923 00,0005,0007,1002.6,+20.0,059,0112,1695247025,5.889 00,0005,0007,1002.2,+20.2,057,0115,1695247325,5.926 00,0005,0007,1002.3,+20.2,059,0135,1695247625,5.902 00,0005,0007,1002.3,+19.5,061,0124,1695247925,5.902 00,0005,0007,1002.2,+19.9,058,0127,1695248225,5.886 00,0005,0007,1002.3,+19.4,061,0122,1695248525,5.851 00,0005,0007,1002.2,+19.6,058,0121,1695248826,6.01 00,0005,0007,1002.2,+19.9,058,0129,1695249126,6.039 00,0005,0007,1002.3,+19.8,059,0109,1695249426,6.016 00,0005,0007,1002.6,+19.0,060,0126,1695249726,6.047 00,0005,0007,1002.6,+19.7,059,0137,1695250026,6.004 00,0005,0007,1002.6,+19.0,062,0132,1695250326,6.007 00,0005,0007,1002.8,+19.6,058,0124,1695250626,6.003 00,0005,0007,1002.6,+18.8,061,0124,1695250926,6.007 00,0005,0007,1002.4,+19.3,059,0116,1695251225,5.968 00,0000,0001,1002.6,+19.0,060,0107,1695251525,5.981 00,0005,0007,1002.5,+19.3,060,0131,1695251825,5.985 00,0005,0007,1002.8,+19.1,060,0110,1695252125,5.94 00,0005,0007,1002.5,+19.1,061,0115,1695252426,6.088 00,0005,0007,1002.4,+18.8,063,0118,1695252726,6.074 00,0005,0007,1002.5,+18.5,064,0132,1695253026,6.087 00,0005,0007,1002.7,+18.6,064,0126,1695253326,6.102 00,0005,0007,1002.5,+18.9,060,0125,1695253626,6.07 00,0005,0007,1002.6,+18.3,064,0111,1695253926,6.067 00,0005,0007,1002.6,+18.8,062,0121,1695254226,6.064 00,0005,0007,1002.6,+18.1,065,0116,1695254526,6.079 00,0005,0007,1002.6,+19.0,063,0122,1695254826,6.061 00,0005,0007,1002.6,+18.6,064,0119,1695255126,6.038 00,0005,0007,1002.7,+18.9,064,0111,1695255426,6.017 00,0005,0007,1002.7,+18.9,063,0121,1695255726,6.058 00,0005,0007,1002.9,+19.0,060,0126,1695256026,6.151 00,0005,0007,1002.6,+18.3,062,0112,1695256326,6.191 00,0005,0007,1002.7,+17.8,065,0123,1695256626,6.16 00,0005,0007,1002.7,+18.3,062,0126,1695256926,6.149 00,0005,0007,1002.9,+18.5,061,0127,1695257226,6.161 00,0005,0007,1002.7,+17.7,064,0115,1695257526,6.136 00,0005,0007,1002.7,+18.0,063,0130,1695257826,6.151 00,0005,0007,1002.6,+18.1,064,0130,1695258126,6.152 00,0005,0007,1002.5,+18.3,065,0120,1695258426,6.112 00,0005,0007,1002.6,+18.1,065,0125,1695258726,6.112 00,0005,0007,1002.4,+18.3,062,0122,1695259026,6.112 00,0005,0007,1002.7,+17.8,063,0115,1695259326,6.102 00,0005,0007,1002.9,+17.0,066,0138,1695259626,6.267 00,0005,0007,1003.1,+17.7,063,0113,1695259926,6.27 00,0005,0007,1003.1,+17.8,063,0126,1695260226,6.253 00,0005,0007,1002.6,+17.4,066,0116,1695260526,6.234 00,0005,0007,1003.0,+17.3,064,0124,1695260826,6.219 00,0005,0007,1002.7,+17.9,062,0108,1695261126,6.22 00,0005,0007,1002.6,+17.8,063,0136,1695261426,6.191 00,0005,0007,1003.1,+17.7,063,0115,1695261726,6.177 00,0005,0007,1002.6,+17.0,066,0147,1695262026,6.196 00,0005,0007,1002.5,+17.5,063,0119,1695262326,6.177 00,0005,0007,1002.6,+17.6,063,0126,1695262626,6.181 00,0005,0007,1002.5,+17.4,062,0112,1695262926,6.169 00,0005,0007,1002.6,+16.8,068,0128,1695263226,6.344 00,0005,0007,1002.5,+16.7,068,0147,1695263526,6.32 00,0005,0007,1002.6,+17.3,064,0128,1695263826,6.321 00,0005,0007,1002.8,+17.6,064,0129,1695264126,6.346 00,0005,0007,1002.6,+17.7,064,0130,1695264426,6.299 00,0005,0007,1002.6,+17.9,064,0124,1695264726,6.277 00,0005,0007,1002.8,+17.6,065,0103,1695265026,6.284 00,0005,0007,1002.9,+17.6,064,0123,1695265326,6.267 00,0005,0007,1002.5,+17.1,067,0148,1695265626,6.248 00,0005,0007,1002.7,+17.0,065,0128,1695265926,6.275 00,0005,0007,1002.7,+17.8,063,0126,1695266226,6.28 00,0005,0007,1002.8,+17.9,062,0124,1695266526,6.236 00,0005,0007,1002.8,+17.8,062,0139,1695266826,6.381 00,0005,0007,1002.9,+17.7,063,0135,1695267126,6.411 00,0005,0007,1002.7,+17.1,065,0142,1695267426,6.429 00,0005,0007,1002.8,+17.4,063,0136,1695267726,6.376 00,0005,0007,1002.8,+17.5,063,0154,1695268026,6.388 00,0005,0007,1003.0,+16.7,068,0141,1695268326,6.376 00,0005,0007,1002.7,+16.4,068,0134,1695268626,6.373 00,0005,0007,1002.9,+16.5,067,0139,1695268926,6.334 00,0005,0007,1002.9,+17.0,066,0130,1695269226,6.33 00,0005,0007,1002.7,+17.4,064,0132,1695269526,6.369 00,0005,0007,1002.8,+17.4,065,0141,1695269826,6.344 00,0005,0007,1003.1,+17.7,064,0137,1695270126,6.313 00,0005,0007,1002.7,+17.2,067,0126,1695270426,6.494 00,0005,0007,1003.1,+17.8,064,0117,1695270726,6.492 00,0005,0007,1003.2,+17.8,063,0131,1695271026,6.475 00,0005,0007,1002.9,+18.0,064,0099,1695271326,6.467 00,0005,0007,1002.7,+18.3,063,0140,1695271626,6.448 00,0005,0007,1003.1,+18.1,066,0146,1695271926,6.479 00,0005,0007,1002.7,+18.2,068,0147,1695272226,6.441 00,0005,0007,1002.8,+18.4,068,0121,1695272526,6.43 00,0005,0007,1002.7,+18.6,068,0135,1695272826,6.406 00,0005,0007,1002.7,+19.0,065,0130,1695273126,6.453 00,0005,0007,1002.8,+19.3,064,0118,1695273426,6.436 00,0005,0007,1002.4,+19.7,063,0119,1695273726,6.422 00,0005,0007,1002.8,+19.8,062,0121,1695274026,6.592 00,0005,0007,1002.6,+20.1,060,0155,1695274326,6.538 00,0005,0007,1002.7,+20.6,058,0164,1695274626,6.545 00,0005,0007,1002.9,+20.6,059,0136,1695274926,6.536 00,0005,0007,1002.8,+21.1,057,0103,1695275226,6.541 00,0005,0007,1003.1,+21.1,057,0126,1695275526,6.566 00,0005,0007,1003.1,+20.9,058,0130,1695275826,6.512 00,0005,0007,1003.2,+21.1,058,0135,1695276126,6.518 00,0005,0007,1003.2,+20.8,058,0124,1695276426,6.502 00,0005,0007,1003.2,+21.0,058,0138,1695276726,6.51 00,0005,0007,1003.4,+20.8,058,0118,1695277026,6.489 00,0005,0007,1003.0,+21.2,059,0140,1695277326,6.501 00,0005,0007,1003.0,+21.2,057,0136,1695277626,6.615 00,0005,0007,1003.0,+21.4,055,0154,1695277926,6.646 00,0005,0007,1003.2,+21.4,056,0106,1695278226,6.629 00,0005,0007,1003.2,+21.3,055,0109,1695278526,6.621 00,0005,0007,1003.1,+21.3,056,0118,1695278826,6.597 00,0005,0007,1002.7,+22.0,055,0114,1695279126,6.61 00,0005,0007,1002.9,+22.2,054,0106,1695279426,6.586 00,0005,0007,1002.8,+22.3,053,0128,1695279726,6.621 00,0005,0007,1003.1,+22.5,054,0125,1695280026,6.812 00,0005,0007,1003.0,+22.5,053,0123,1695280326,6.58 00,0005,0007,1003.1,+22.6,053,0108,1695280626,6.573 00,0005,0007,1002.6,+22.7,053,0125,1695280926,6.554 00,0005,0007,1002.9,+22.9,053,0115,1695281226,6.697 00,0005,0007,1002.9,+23.0,052,0102,1695281526,6.713 00,0005,0007,1002.9,+23.2,052,0120,1695281826,6.686 00,0005,0007,1003.2,+23.3,050,0109,1695282126,6.721 00,0005,0007,1002.9,+23.2,051,0110,1695282426,6.684 00,0005,0007,1002.7,+23.5,050,0132,1695282726,6.704 00,0005,0007,1003.2,+23.6,049,0112,1695283026,6.694 00,0005,0007,1002.9,+23.8,048,0119,1695283326,6.661 00,0005,0007,1002.9,+23.7,048,0135,1695283626,6.669 00,0005,0007,1003.0,+23.9,048,0120,1695283926,6.648 00,0005,0007,1003.0,+23.6,049,0134,1695284226,6.675 00,0005,0007,1002.6,+23.8,049,0120,1695284526,6.636 00,0005,0007,1002.7,+24.1,046,0125,1695284826,6.789 00,0005,0007,1002.7,+24.1,046,0106,1695285126,6.795 00,0005,0007,1002.6,+24.2,047,0140,1695285426,6.777 00,0005,0007,1002.9,+24.1,045,0129,1695285726,6.793 00,0005,0007,1002.7,+24.1,046,0115,1695286026,6.776 00,0005,0007,1002.9,+24.2,045,0119,1695286326,6.792 00,0005,0007,1002.5,+24.7,045,0120,1695286626,6.764 00,0005,0007,1002.6,+24.7,044,0111,1695286926,6.804 00,0005,0007,1002.8,+24.7,045,0148,1695287226,6.751 00,0005,0007,1002.7,+24.6,045,0134,1695287526,6.744 00,0005,0007,1002.6,+24.9,044,0107,1695287826,6.739 00,0005,0007,1002.4,+25.7,043,0102,1695288126,6.776 00,0005,0007,1002.4,+26.2,042,0124,1695288426,6.885 00,0005,0007,1002.4,+26.3,042,0123,1695288726,6.911 00,0005,0007,1002.1,+26.1,043,0111,1695289026,6.916 00,0005,0007,1002.2,+26.4,041,0116,1695289326,6.883 00,0005,0007,1002.6,+27.1,040,0107,1695289626,6.901 00,0005,0007,1002.3,+26.3,043,0127,1695289926,6.861 00,0005,0007,1002.3,+26.6,041,0134,1695290226,6.886 00,0005,0007,1002.0,+27.3,041,0128,1695290526,6.861 00,0005,0007,1001.9,+26.7,040,0114,1695290826,6.86 00,0005,0007,1001.8,+26.8,040,0105,1695291126,6.858 00,0005,0007,1002.0,+26.9,039,0124,1695291426,6.853 00,0005,0007,1001.6,+27.7,038,0122,1695291726,6.873 00,0005,0007,1001.7,+28.1,038,0108,1695292027,7.016 00,0005,0007,1001.6,+28.1,039,0143,1695292326,6.976 00,0005,0007,1001.5,+28.4,037,0122,1695292626,6.979 00,0005,0007,1001.7,+28.6,036,0120,1695292926,6.993 00,0005,0007,1001.7,+29.0,035,0116,1695293226,6.978 00,0005,0007,1001.4,+28.6,035,0115,1695293527,7.005 00,0005,0007,1001.3,+29.1,033,0137,1695293826,6.999 00,0005,0007,1001.1,+29.2,033,0124,1695294126,6.996 00,0005,0007,1001.3,+29.2,033,0117,1695294426,6.945 00,0005,0007,1000.9,+30.2,034,0115,1695294726,6.972 00,0005,0007,1001.1,+29.2,033,0094,1695295026,6.983 00,0005,0007,1001.0,+29.5,033,0105,1695295326,6.935 00,0005,0007,1000.8,+29.5,033,0113,1695295627,7.127 00,0005,0007,1000.5,+29.8,033,0099,1695295927,7.119 00,0005,0007,1000.5,+29.2,034,0132,1695296227,7.118 00,0005,0007,1000.5,+29.2,034,0105,1695296527,7.129 00,0005,0007,1000.6,+29.1,034,0110,1695296827,7.088 00,0005,0007,1000.6,+29.8,034,0116,1695297127,7.107 00,0005,0007,1000.5,+29.6,033,0136,1695297427,7.079 00,0005,0007,1000.4,+30.0,034,0130,1695297727,7.054 00,0005,0007,1000.1,+29.9,034,0119,1695298027,7.064 00,0005,0007,1000.4,+29.6,034,0108,1695298327,7.046 00,0005,0007,1000.5,+29.3,034,0108,1695298627,7.075 00,0005,0007,1000.3,+29.1,035,0128,1695298927,7.097 00,0005,0007,1000.0,+29.1,034,0118,1695299227,7.223 00,0005,0007,1000.1,+29.0,035,0114,1695299527,7.209 00,0005,0007,1000.1,+29.0,034,0136,1695299827,7.216 00,0005,0007,1000.1,+29.1,034,0111,1695300127,7.181 00,0005,0007,1000.0,+28.7,035,0125,1695300427,7.192 00,0005,0007,0999.8,+29.7,034,0117,1695300727,7.213 00,0005,0007,0999.7,+29.9,033,0108,1695301027,7.184 00,0005,0007,1000.0,+29.8,033,0125,1695301327,7.2 00,0005,0007,1000.0,+29.5,032,0126,1695301627,7.168 00,0005,0007,0999.9,+29.7,033,0119,1695301927,7.157 00,0005,0007,0999.7,+30.3,033,0124,1695302227,7.139 00,0005,0007,0999.5,+29.9,033,0112,1695302527,7.143 00,0005,0007,0999.3,+29.9,033,0137,1695302827,7.311 00,0005,0007,0999.6,+30.0,034,0131,1695303127,7.293 00,0005,0007,0999.3,+30.1,033,0133,1695303427,7.338 00,0005,0007,0999.4,+30.0,032,0123,1695303727,7.301 00,0005,0007,0999.6,+30.0,033,0123,1695304027,7.308 00,0005,0007,0999.2,+30.5,032,0124,1695304327,7.269 00,0005,0007,0999.3,+30.1,032,0132,1695304627,7.29 00,0005,0007,0999.3,+30.4,031,0124,1695304927,7.303 00,0005,0007,0999.6,+30.2,032,0139,1695305227,7.315 00,0005,0007,0999.3,+29.9,032,0124,1695305527,7.262 00,0005,0007,0999.4,+29.4,036,0126,1695305827,7.26 00,0005,0007,0999.4,+29.1,038,0114,1695306127,7.282 00,0005,0007,0999.5,+29.1,038,0135,1695306427,7.426 00,0005,0007,0999.5,+29.0,038,0126,1695306727,7.402 00,0005,0007,0999.6,+28.7,040,0104,1695307027,7.384 00,0005,0007,0999.8,+29.0,036,0124,1695307327,7.401 00,0005,0007,0999.7,+28.8,038,0107,1695307627,7.388 00,0005,0007,0999.7,+28.8,040,0129,1695307927,7.405 00,0005,0007,0999.8,+28.6,042,0110,1695308227,7.399 00,0005,0007,1000.0,+28.6,043,0104,1695308527,7.397 00,0005,0007,0999.7,+28.5,042,0120,1695308827,7.384 00,0005,0007,0999.6,+28.8,040,0127,1695309127,7.343 00,0005,0007,0999.6,+28.9,040,0128,1695309427,7.37 00,0005,0007,0999.7,+29.1,038,0132,1695309727,7.354 00,0005,0007,0999.7,+29.0,038,0118,1695310027,7.523 00,0005,0007,0999.7,+29.0,037,0112,1695310327,7.514 00,0005,0007,0999.6,+29.0,037,0138,1695310627,7.56 00,0005,0007,0999.4,+29.0,037,0135,1695310927,7.513 00,0005,0007,0999.4,+29.0,037,0107,1695311227,7.492 00,0005,0007,0999.5,+28.5,042,0113,1695311527,7.507 00,0005,0007,0999.5,+28.4,043,0115,1695311827,7.51 00,0005,0007,0999.6,+28.4,040,0132,1695312127,7.485 00,0005,0007,0999.5,+28.3,040,0140,1695312427,7.512 00,0005,0007,0999.7,+27.7,045,0129,1695312727,7.515 00,0005,0007,0999.6,+27.8,042,0126,1695313027,7.486 00,0005,0007,0999.7,+27.3,045,0113,1695313327,7.45 00,0005,0007,0999.6,+27.1,044,0131,1695313627,7.636 00,0005,0007,0999.5,+26.9,045,0115,1695313927,7.648 00,0005,0007,0999.7,+26.6,045,0132,1695314227,7.635 00,0005,0007,0999.7,+26.2,046,0122,1695314527,7.585 00,0005,0007,0999.8,+26.3,046,0110,1695314827,7.603 00,0005,0007,0999.6,+25.7,048,0134,1695315127,7.598 00,0005,0007,0999.9,+25.6,049,0125,1695315427,7.564 00,0005,0007,0999.8,+25.5,049,0125,1695315727,7.554 00,0005,0007,0999.8,+25.4,049,0124,1695316027,7.588 00,0000,0001,0999.7,+25.0,049,0134,1695316327,7.584 00,0005,0007,1000.0,+25.2,048,0122,1695316627,7.585 00,0005,0007,0999.9,+25.1,049,0113,1695316927,7.573 00,0005,0007,0999.7,+24.7,051,0114,1695317227,7.713 00,0005,0007,0999.9,+24.8,050,0126,1695317527,7.734 00,0000,0001,0999.9,+24.6,050,0139,1695317827,7.714 00,0005,0007,1000.0,+24.4,050,0123,1695318127,7.677 00,0005,0007,1000.2,+24.2,051,0146,1695318427,7.714 00,0005,0007,1000.0,+23.6,055,0130,1695318727,7.695 00,0005,0007,0999.9,+23.6,052,0154,1695319027,7.692 00,0005,0007,1000.0,+23.6,052,0143,1695319327,7.658 00,0005,0007,1000.2,+23.2,055,0115,1695319627,7.681 00,0000,0001,1000.0,+22.9,056,0124,1695319927,7.661 00,0005,0007,0999.9,+23.3,053,0132,1695320227,7.656 00,0005,0007,1000.2,+23.2,054,0119,1695320527,7.652 00,0005,0007,1000.6,+22.9,055,0116,1695320827,7.815 00,0005,0007,1000.5,+23.1,056,0132,1695321127,7.817 00,0005,0007,1000.3,+23.1,055,0122,1695321427,7.815 00,0005,0007,1000.6,+22.4,058,0146,1695321727,7.773 00,0005,0007,1000.5,+22.8,056,0129,1695322027,7.778 00,0005,0007,1000.7,+23.0,055,0129,1695322327,7.797 00,0005,0007,1000.9,+22.2,059,0128,1695322627,7.768 00,0005,0007,1000.6,+22.1,057,0144,1695322927,7.743 00,0005,0007,1000.7,+22.4,056,0117,1695323227,7.728 00,0005,0007,1000.9,+22.4,058,0136,1695323527,7.759 00,0005,0007,1001.0,+22.3,059,0109,1695323827,7.727 00,0005,0007,1001.1,+22.4,057,0126,1695324127,7.734 00,0005,0007,1001.4,+22.4,057,0125,1695324427,7.873 00,0005,0007,1001.4,+22.2,058,0132,1695324727,7.847 00,0005,0007,1001.1,+22.4,056,0112,1695325027,7.837 00,0005,0007,1001.3,+21.7,058,0106,1695325327,7.881 00,0005,0007,1001.1,+21.8,058,0143,1695325627,7.86 00,0005,0007,1001.3,+21.2,061,0118,1695325927,7.885 00,0005,0007,1001.2,+21.2,061,0132,1695326227,7.845 00,0000,0001,1001.2,+21.2,060,0149,1695326527,7.852 00,0005,0007,1001.2,+21.3,060,0120,1695326827,7.829 00,0005,0007,1001.2,+21.3,060,0127,1695327127,7.844 00,0005,0007,1001.0,+21.4,059,0141,1695327427,7.851 00,0005,0007,1001.1,+21.6,058,0125,1695327727,7.834 00,0005,0007,1001.0,+21.7,060,0111,1695328027,7.99 00,0005,0007,1001.1,+21.7,060,0133,1695328327,7.977 00,0005,0007,1001.0,+21.8,060,0129,1695328627,7.962 00,0005,0007,1000.9,+21.7,060,0111,1695328927,7.958 00,0000,0001,1000.7,+21.7,059,0112,1695329227,7.946 00,0005,0007,1001.0,+21.5,061,0136,1695329527,7.957 00,0005,0007,1000.6,+21.8,059,0115,1695329827,7.95 00,0005,0007,1000.7,+21.8,059,0122,1695330128,8.199 00,0005,0007,1000.5,+21.2,063,0128,1695330427,7.916 00,0005,0007,1000.4,+20.9,064,0124,1695330727,7.928 00,0005,0007,1000.3,+20.9,064,0141,1695331027,7.929 00,0005,0007,1000.5,+21.0,063,0118,1695331327,7.917 00,0005,0007,1000.6,+21.5,060,0150,1695331628,8.048 00,0005,0007,1000.6,+21.6,061,0110,1695331928,8.018 00,0005,0007,1000.9,+21.5,064,0122,1695332228,8.021 00,0005,0007,1000.8,+21.2,065,0132,1695332527,7.996 00,0005,0007,1000.5,+21.7,060,0108,1695332828,8.011 00,0005,0007,1000.8,+21.6,061,0112,1695333128,8.011 00,0005,0007,1000.8,+21.8,062,0111,1695333428,8.034 00,0005,0007,1001.0,+22.1,059,0138,1695333727,7.998 00,0005,0007,1001.1,+21.6,062,0116,1695334027,7.993 00,0005,0007,1000.5,+21.2,063,0132,1695334327,7.968 00,0005,0007,1000.6,+21.0,066,0129,1695334627,7.999 00,0005,0007,1000.6,+21.0,064,0112,1695334927,7.993 00,0005,0007,1001.0,+21.5,062,0107,1695335228,8.12 00,0005,0007,1001.0,+21.6,062,0135,1695335528,8.1 00,0005,0007,1000.7,+21.7,063,0133,1695335828,8.105 00,0005,0007,1000.6,+21.8,062,0118,1695336128,8.094 00,0005,0007,1000.9,+21.1,065,0139,1695336428,8.101 00,0005,0007,1000.5,+20.9,065,0120,1695336728,8.098 00,0005,0007,1000.7,+20.7,065,0139,1695337028,8.105 00,0005,0007,1000.8,+21.1,064,0132,1695337328,8.102 00,0005,0007,1000.8,+21.3,064,0117,1695337628,8.074 00,0005,0007,1000.9,+21.2,063,0135,1695337928,8.051 00,0005,0007,1000.7,+21.3,062,0131,1695338228,8.068 00,0005,0007,1000.5,+20.9,063,0118,1695338528,8.046 00,0005,0007,1000.6,+21.3,061,0119,1695338828,8.219 00,0005,0007,1000.9,+21.2,061,0126,1695339128,8.21 00,0005,0007,1000.9,+21.2,061,0128,1695339428,8.235 00,0005,0007,1000.8,+21.5,060,0129,1695339728,8.184 00,0005,0007,1000.7,+21.5,060,0131,1695340028,8.212 00,0005,0007,1000.8,+21.1,062,0131,1695340328,8.196 00,0005,0007,1001.1,+21.2,061,0119,1695340628,8.166 00,0005,0007,1001.1,+21.2,062,0137,1695340928,8.164 00,0005,0007,1000.9,+21.8,057,0125,1695341228,8.194 00,0005,0007,1001.0,+21.2,061,0139,1695341528,8.131 00,0005,0007,1001.1,+21.1,062,0119,1695341828,8.17 00,0005,0007,1001.1,+21.2,060,0110,1695342128,8.112 00,0005,0007,1001.0,+20.2,065,0128,1695342428,8.295 00,0005,0007,1001.0,+21.0,061,0095,1695342728,8.294 00,0005,0007,1000.9,+20.6,062,0131,1695343028,8.291 00,0005,0007,1001.0,+20.8,061,0114,1695343328,8.283 00,0005,0007,1000.9,+20.7,064,0118,1695343628,8.266 00,0005,0007,1000.8,+20.6,064,0105,1695343928,8.285 00,0005,0007,1000.8,+20.7,063,0144,1695344228,8.277 00,0005,0007,1000.7,+20.6,063,0110,1695344528,8.241 00,0005,0007,1000.8,+20.6,063,0123,1695344828,8.24 00,0005,0007,1001.1,+20.4,061,0117,1695345128,8.215 00,0005,0007,1001.1,+19.9,063,0133,1695345428,8.23 00,0005,0007,1001.1,+19.8,064,0139,1695345728,8.218 00,0005,0007,1000.8,+20.4,062,0113,1695346028,8.353 00,0005,0007,1000.9,+20.2,063,0127,1695346328,8.358 00,0005,0007,1001.0,+21.1,059,0154,1695346628,8.372 00,0005,0007,1000.9,+20.7,062,0123,1695346928,8.343 00,0005,0007,1001.0,+20.6,062,0107,1695347228,8.348 00,0005,0007,1001.4,+20.6,062,0123,1695347528,8.362 00,0005,0007,1001.2,+20.8,060,0118,1695347828,8.335 00,0005,0007,1001.4,+20.2,062,0114,1695348128,8.318 00,0005,0007,1001.2,+20.5,061,0123,1695348428,8.335 00,0005,0007,1001.4,+20.5,061,0097,1695348728,8.326 00,0005,0007,1001.5,+20.4,060,0140,1695349028,8.309 00,0005,0007,1001.1,+19.8,063,0110,1695349328,8.32 00,0005,0007,1001.6,+20.0,061,0126,1695349628,8.421 00,0005,0007,1001.7,+20.1,061,0128,1695349928,8.457 00,0005,0007,1001.4,+20.1,062,0124,1695350228,8.436 00,0005,0007,1001.1,+19.8,063,0154,1695350528,8.416 00,0005,0007,1001.4,+19.5,064,0114,1695350828,8.421 00,0005,0007,1001.3,+19.5,064,0108,1695351128,8.422 00,0005,0007,1001.2,+19.5,064,0117,1695351428,8.391 00,0005,0007,1001.2,+19.0,066,0128,1695351728,8.419 00,0005,0007,1001.1,+19.3,065,0135,1695352028,8.429 00,0005,0007,1001.3,+19.5,065,0134,1695352328,8.382 00,0005,0007,1001.2,+18.9,067,0114,1695352628,8.391 00,0005,0007,1001.1,+18.9,067,0136,1695352928,8.415 00,0005,0007,1000.9,+19.3,064,0131,1695353228,8.553 00,0005,0007,1000.9,+18.9,064,0142,1695353528,8.501 00,0005,0007,1001.0,+19.3,065,0124,1695353828,8.523 00,0005,0007,1001.0,+19.3,065,0122,1695354128,8.512 00,0005,0007,1001.0,+18.9,067,0124,1695354428,8.499 00,0005,0007,1001.0,+19.5,065,0131,1695354728,8.52 00,0005,0007,1001.3,+19.2,065,0124,1695355028,8.455 00,0005,0007,1001.2,+19.1,066,0126,1695355328,8.488 00,0005,0007,1001.2,+19.1,066,0130,1695355628,8.457 00,0005,0007,1000.9,+19.4,064,0123,1695355928,8.486 00,0005,0007,1001.1,+19.0,064,0130,1695356228,8.46 00,0005,0007,1001.2,+18.4,068,0132,1695356528,8.445 00,0005,0007,1001.1,+19.0,064,0101,1695356828,8.591 00,0005,0007,1001.2,+19.2,066,0136,1695357128,8.591 00,0005,0007,1001.3,+19.2,065,0122,1695357428,8.589 00,0005,0007,1001.3,+19.4,064,0115,1695357728,8.588 00,0005,0007,1001.4,+19.4,065,0131,1695358028,8.577 00,0005,0007,1001.2,+19.7,063,0145,1695358328,8.565 00,0005,0007,1001.3,+19.3,065,0120,1695358628,8.544 00,0005,0007,1001.3,+19.4,066,0142,1695358928,8.537 00,0005,0007,1001.3,+19.5,065,0116,1695359228,8.548 00,0005,0007,1001.5,+19.6,066,0132,1695359528,8.537 00,0005,0007,1001.3,+19.9,066,0135,1695359828,8.576 00,0005,0007,1001.3,+19.8,066,0136,1695360128,8.52 00,0005,0007,1001.4,+20.0,065,0127,1695360428,8.698 00,0005,0007,1001.4,+20.4,064,0103,1695360728,8.668 00,0005,0007,1001.6,+21.0,062,0098,1695361028,8.664 00,0005,0007,1001.4,+21.2,060,0128,1695361328,8.678 00,0005,0007,1001.4,+21.2,057,0126,1695361628,8.66 00,0005,0007,1001.2,+22.3,054,0113,1695361928,8.645 00,0005,0007,1001.4,+22.5,055,0107,1695362228,8.645 00,0005,0007,1001.3,+22.3,055,0134,1695362528,8.673 00,0005,0007,1001.5,+22.4,054,0132,1695362828,8.63 00,0005,0007,1001.3,+22.5,055,0105,1695363128,8.608 00,0005,0007,1001.5,+22.7,054,0152,1695363428,8.647 00,0005,0007,1001.4,+23.2,052,0137,1695363728,8.625 00,0005,0007,1001.7,+23.8,051,0123,1695364028,8.762 00,0005,0007,1001.3,+24.0,051,0128,1695364328,8.759 00,0005,0007,1001.6,+24.2,049,0120,1695364628,8.747 00,0005,0007,1001.6,+24.3,049,0121,1695364928,8.718 00,0005,0007,1001.6,+24.9,047,0124,1695365228,8.747 00,0005,0007,1001.7,+24.5,049,0127,1695365528,8.732 00,0005,0007,1001.5,+24.6,049,0138,1695365828,8.756 00,0005,0007,1001.5,+24.8,049,0127,1695366128,8.743 00,0000,0001,1001.7,+24.8,047,0143,1695366428,8.746 00,0005,0007,1001.8,+25.3,047,0129,1695366728,8.73 00,0005,0007,1001.8,+25.2,046,0132,1695367028,8.682 00,0005,0007,1001.4,+25.9,045,0134,1695367328,8.702 00,0005,0007,1001.3,+26.5,043,0116,1695367628,8.849 00,0005,0007,1001.8,+26.5,044,0138,1695367928,8.834 00,0005,0007,1001.5,+25.9,044,0119,1695368228,8.841 00,0005,0007,1001.6,+27.1,042,0113,1695368528,8.812 00,0005,0007,1001.9,+26.9,042,0114,1695368829,9.024 00,0005,0007,1001.8,+26.8,042,0132,1695369128,8.839 00,0005,0007,1001.8,+26.5,043,0115,1695369428,8.816 00,0005,0007,1001.6,+26.6,043,0113,1695369728,8.785 00,0005,0007,1001.7,+26.9,043,0129,1695370028,8.797 00,0005,0007,1001.5,+27.3,041,0119,1695370328,8.807 00,0005,0007,1001.7,+27.6,041,0126,1695370628,8.808 00,0005,0007,1001.7,+28.0,041,0120,1695370928,8.817 00,0005,0007,1001.8,+27.6,040,0112,1695371228,8.941 00,0005,0007,1001.6,+27.7,041,0119,1695371528,8.958 00,0005,0007,1001.4,+28.0,039,0138,1695371828,8.932 00,0005,0007,1001.4,+28.5,039,0125,1695372128,8.957 00,0005,0007,1001.4,+28.7,037,0127,1695372428,8.927 00,0005,0007,1001.6,+28.6,037,0122,1695372728,8.95 00,0005,0007,1001.3,+28.4,038,0102,1695373028,8.903 00,0005,0007,1001.1,+28.8,038,0121,1695373328,8.924 00,0005,0007,1001.5,+28.6,038,0118,1695373628,8.922 00,0005,0007,1001.1,+28.2,038,0128,1695373928,8.915 00,0005,0007,1001.1,+29.1,038,0106,1695374228,8.889 00,0005,0007,1001.0,+29.4,036,0114,1695374528,8.917 00,0005,0007,1001.0,+29.7,035,0137,1695374829,9.08 00,0005,0007,1000.9,+29.5,036,0130,1695375129,9.065 00,0005,0007,1001.0,+29.7,035,0117,1695375429,9.053 00,0005,0007,1000.9,+29.7,036,0123,1695375729,9.059 00,0005,0007,1000.8,+29.7,036,0120,1695376029,9.041 00,0005,0007,1000.5,+30.5,034,0127,1695376329,9.051 00,0005,0007,1000.7,+29.5,036,0120,1695376629,9.007 00,0005,0007,1000.8,+30.2,033,0108,1695376929,9.037 00,0005,0007,1000.7,+30.4,035,0110,1695377229,9.043 00,0005,0007,1000.5,+30.0,035,0117,1695377529,9.021 00,0005,0007,1000.4,+30.2,034,0102,1695377829,9 00,0005,0007,1000.3,+30.3,033,0098,1695378128,8.987 00,0005,0007,1000.3,+30.3,033,0126,1695378429,9.146 00,0005,0007,1000.5,+30.4,033,0117,1695378729,9.14 00,0005,0007,1000.3,+30.8,032,0119,1695379029,9.133 00,0005,0007,1000.4,+30.7,032,0123,1695379329,9.129 00,0005,0007,1000.0,+30.6,033,0119,1695379629,9.132 00,0005,0007,1000.1,+30.9,032,0107,1695379929,9.13 00,0005,0007,1000.2,+31.5,032,0104,1695380229,9.142 00,0005,0007,0999.8,+31.0,032,0141,1695380529,9.114 00,0005,0007,0999.9,+31.3,032,0111,1695380829,9.138 00,0005,0007,0999.7,+31.8,031,0102,1695381129,9.131 00,0005,0007,0999.8,+31.7,031,0116,1695381429,9.152 00,0005,0007,0999.6,+31.4,031,0133,1695381729,9.11 00,0005,0007,0999.6,+31.6,032,0127,1695382029,9.252 00,0005,0007,0999.7,+31.9,031,0128,1695382329,9.287 00,0005,0007,0999.5,+32.2,031,0126,1695382629,9.274 00,0005,0007,0999.4,+31.5,031,0136,1695383407,7.548 00,0005,0007,0999.2,+31.9,031,0102,1695383707,7.577 00,0005,0007,0999.4,+31.8,031,0110,1695384007,7.549 00,0005,0007,0999.1,+31.9,030,0121,1695384307,7.533 00,0005,0007,0999.1,+31.7,030,0125,1695384607,7.532 00,0005,0007,0999.0,+31.9,029,0122,1695384907,7.55 00,0005,0007,0999.1,+32.5,029,0110,1695385207,7.508 00,0005,0007,0999.0,+33.4,029,0148,1695385507,7.638 00,0005,0007,0998.8,+33.4,028,0101,1695385807,7.676 00,0005,0007,0998.8,+32.9,028,0126,1695386107,7.674 00,0005,0007,0998.6,+33.8,028,0135,1695386407,7.717 00,0005,0007,0999.1,+33.2,028,0146,1695386707,7.668 00,0005,0007,0998.7,+33.5,027,0121,1695387007,7.691 00,0005,0007,0998.6,+33.8,027,0124,1695387307,7.68 00,0005,0007,0998.7,+33.5,027,0131,1695387607,7.682 00,0005,0007,0998.6,+33.4,027,0116,1695387907,7.68 00,0005,0007,0998.7,+33.4,027,0123,1695388207,7.652 00,0005,0007,0998.7,+33.5,028,0114,1695388507,7.689 00,0005,0007,0998.7,+33.4,028,0118,1695388807,7.64 00,0005,0007,0998.8,+32.9,028,0128,1695389107,7.747 00,0005,0007,0998.6,+32.9,028,0135,1695389407,7.809 00,0005,0007,0998.8,+32.7,029,0122,1695389707,7.81 00,0000,0001,0998.6,+33.3,028,0136,1695390007,7.803 00,0005,0007,0998.7,+33.4,027,0124,1695390307,7.791 00,0005,0007,0998.6,+33.2,026,0111,1695390607,7.788 00,0005,0007,0998.4,+32.9,028,0115,1695390907,7.787 00,0005,0007,0998.5,+33.6,027,0109,1695391207,7.76 00,0005,0007,0998.6,+33.0,027,0106,1695391507,7.81 00,0005,0007,0998.4,+33.2,028,0112,1695391807,7.772 00,0005,0007,0998.3,+33.2,027,0134,1695392107,7.793 00,0005,0007,0998.3,+33.1,028,0119,1695392407,7.776 00,0005,0007,0998.5,+33.1,027,0133,1695392707,7.864 00,0005,0007,0998.2,+33.2,028,0127,1695393007,7.95 00,0005,0007,0998.3,+33.1,029,0119,1695393307,7.936 00,0005,0007,0998.3,+33.1,029,0144,1695393607,7.928 00,0005,0007,0998.1,+32.8,030,0097,1695393907,7.922 00,0005,0007,0998.3,+32.7,027,0122,1695394207,7.916 00,0005,0007,0998.6,+32.6,031,0120,1695394507,7.904 00,0005,0007,0998.4,+32.3,031,0120,1695394807,7.92 00,0005,0007,0998.5,+32.6,031,0113,1695395107,7.918 00,0005,0007,0998.5,+32.2,032,0103,1695395407,7.919 00,0005,0007,0998.5,+32.1,031,0121,1695395707,7.912 00,0005,0007,0998.5,+31.9,031,0104,1695396007,7.91 00,0005,0007,0998.2,+31.9,030,0134,1695396307,7.993 00,0005,0007,0998.1,+31.7,033,0113,1695396608,8.018 00,0005,0007,0998.3,+31.6,033,0125,1695396908,8.031 00,0005,0007,0998.3,+31.3,035,0140,1695397208,8.047 00,0005,0007,0998.4,+30.9,033,0108,1695397508,8.034 00,0005,0007,0998.5,+30.7,034,0119,1695397808,8.006 00,0005,0007,0998.4,+30.0,036,0117,1695398108,8.018 00,0000,0001,0998.8,+30.0,039,0098,1695398407,7.999 00,0005,0007,0998.8,+30.0,037,0117,1695398708,8.012 00,0005,0007,0998.3,+29.8,037,0087,1695399008,8.01 00,0005,0007,0998.7,+29.6,038,0119,1695399308,8.013 00,0005,0007,0998.9,+29.3,038,0128,1695399608,8.009 00,0005,0007,0998.6,+29.0,039,0116,1695399908,8.086 00,0005,0007,0998.7,+28.4,040,0110,1695400208,8.135 00,0005,0007,0999.1,+28.7,039,0094,1695400508,8.163 00,0005,0007,0999.0,+28.6,040,0114,1695400808,8.187 00,0005,0007,0999.0,+28.5,040,0122,1695401108,8.135 00,0005,0007,0998.9,+28.4,042,0115,1695401408,8.139 00,0005,0007,0999.2,+28.3,041,0109,1695401708,8.14 00,0005,0007,0999.3,+28.0,042,0127,1695402008,8.125 00,0005,0007,0999.5,+28.0,041,0115,1695402308,8.113 00,0005,0007,0999.1,+27.5,042,0137,1695402608,8.135 00,0005,0007,0999.3,+27.5,044,0132,1695402908,8.126 00,0005,0007,0999.5,+27.5,042,0127,1695403208,8.121 00,0005,0007,0999.6,+27.4,043,0126,1695403508,8.203 00,0005,0007,0999.7,+27.5,043,0125,1695403808,8.248 00,0005,0007,0999.6,+27.3,043,0122,1695404108,8.247 00,0005,0007,0999.8,+27.3,042,0111,1695404408,8.253 00,0005,0007,0999.5,+27.3,042,0122,1695404708,8.235 00,0005,0007,0999.7,+27.4,041,0116,1695405008,8.222 00,0005,0007,0999.9,+26.7,043,0118,1695405308,8.216 00,0005,0007,0999.7,+26.9,043,0114,1695405608,8.219 00,0005,0007,1000.1,+26.7,044,0126,1695405908,8.241 00,0005,0007,1000.0,+26.0,046,0121,1695406208,8.195 00,0005,0007,1000.0,+26.4,045,0123,1695406508,8.202 00,0005,0007,1000.1,+26.0,046,0134,1695406808,8.194 00,0005,0007,1000.0,+26.3,045,0105,1695407108,8.282 00,0005,0007,1000.3,+26.2,045,0132,1695407408,8.376 00,0005,0007,0999.8,+25.8,046,0118,1695407708,8.331 00,0005,0007,0999.8,+25.4,049,0130,1695408008,8.316 00,0005,0007,1000.1,+24.5,053,0119,1695408308,8.33 00,0005,0007,1000.1,+24.8,050,0114,1695408608,8.319 00,0005,0007,1000.1,+24.5,052,0126,1695408908,8.309 00,0005,0007,1000.3,+24.2,052,0128,1695409208,8.326 00,0005,0007,1000.3,+24.3,052,0131,1695409508,8.31 00,0005,0007,1000.5,+24.7,051,0134,1695409808,8.321 00,0005,0007,1000.5,+24.8,051,0136,1695410108,8.284 00,0005,0007,1000.4,+24.7,051,0120,1695410408,8.328 00,0005,0007,1000.3,+24.8,051,0122,1695410708,8.368 00,0005,0007,1000.4,+24.5,052,0103,1695411008,8.424 00,0005,0007,1000.2,+24.5,052,0123,1695411308,8.431 00,0005,0007,1000.5,+24.7,054,0122,1695411608,8.434 00,0005,0007,1000.3,+23.9,056,0109,1695411908,8.429 00,0005,0007,1000.3,+24.1,055,0133,1695412208,8.404 00,0000,0001,1000.3,+24.1,055,0121,1695412508,8.424 00,0005,0007,1000.3,+24.3,053,0136,1695412808,8.404 00,0005,0007,1000.5,+24.4,052,0107,1695413108,8.412 00,0005,0007,1000.5,+24.4,053,0149,1695413408,8.423 00,0005,0007,1000.5,+24.4,053,0158,1695413708,8.385 00,0005,0007,1000.3,+23.7,056,0121,1695414008,8.397 00,0005,0007,1000.5,+23.6,055,0118,1695414308,8.441 00,0005,0007,1000.4,+23.6,055,0127,1695414608,8.507 00,0005,0007,1000.3,+23.5,056,0140,1695414908,8.506 00,0005,0007,1000.5,+23.4,057,0125,1695415208,8.517 00,0005,0007,1000.7,+23.6,055,0134,1695415508,8.504 00,0000,0001,1000.3,+23.8,054,0106,1695415808,8.502 00,0005,0007,1000.3,+23.8,054,0120,1695416108,8.506 00,0005,0007,1000.3,+23.8,054,0114,1695416408,8.479 00,0005,0007,1000.5,+23.8,054,0123,1695416708,8.823 00,0005,0007,1000.6,+23.7,054,0121,1695417008,8.486 00,0005,0007,1000.6,+23.5,056,0111,1695417308,8.459 00,0005,0007,1000.4,+23.1,056,0124,1695417608,8.449 00,0005,0007,1000.3,+22.4,060,0134,1695417908,8.546 00,0005,0007,1000.4,+22.6,058,0143,1695418208,8.631 00,0005,0007,1000.6,+22.7,058,0129,1695418508,8.612 00,0005,0007,1000.4,+22.7,058,0128,1695418808,8.595 00,0005,0007,1000.6,+22.7,058,0147,1695419108,8.596 00,0005,0007,1000.5,+22.1,060,0124,1695419408,8.613 00,0005,0007,1000.5,+21.6,062,0109,1695419708,8.578 00,0000,0001,1000.5,+22.1,059,0119,1695420008,8.561 00,0005,0007,1000.5,+21.8,061,0122,1695420308,8.589 00,0005,0007,1000.4,+22.2,058,0126,1695420608,8.576 00,0005,0007,1000.4,+22.0,061,0119,1695420908,8.548 00,0005,0007,1000.4,+22.0,062,0112,1695421208,8.532 00,0005,0007,1000.7,+21.8,063,0128,1695421508,8.608 00,0005,0007,1000.7,+21.4,064,0126,1695421808,8.706 00,0005,0007,1000.4,+21.5,061,0121,1695422108,8.682 00,0005,0007,1000.6,+21.6,061,0149,1695422408,8.683 00,0005,0007,1000.7,+21.2,063,0117,1695422708,8.707 00,0005,0007,1001.0,+20.7,065,0130,1695423008,8.663 00,0005,0007,1000.6,+21.0,064,0120,1695423308,8.658 00,0005,0007,1001.0,+20.4,066,0129,1695423608,8.673 00,0005,0007,1000.9,+20.7,063,0131,1695423908,8.65 00,0005,0007,1000.9,+20.4,066,0127,1695424208,8.641 00,0005,0007,1000.7,+20.2,066,0124,1695424508,8.617 00,0005,0007,1000.7,+20.9,063,0132,1695424808,8.602 00,0005,0007,1001.1,+21.3,062,0123,1695425108,8.706 00,0005,0007,1001.1,+20.9,063,0139,1695425408,8.805 00,0005,0007,1001.2,+20.4,066,0117,1695425708,8.784 00,0005,0007,1000.8,+20.3,065,0119,1695426008,8.774 00,0005,0007,1000.8,+20.0,067,0118,1695426308,8.737 00,0005,0007,1000.7,+20.6,064,0140,1695426608,8.761 00,0005,0007,1000.7,+20.9,063,0134,1695426908,8.754 00,0005,0007,1000.8,+21.0,065,0142,1695427208,8.719 00,0005,0007,1000.9,+20.4,068,0134,1695427508,8.727 00,0005,0007,1000.9,+21.0,065,0114,1695427808,8.736 00,0005,0007,1001.0,+20.9,065,0138,1695428108,8.696 00,0005,0007,1000.8,+20.9,066,0137,1695428408,8.726 00,0005,0007,1001.0,+20.5,066,0114,1695428708,8.761 00,0005,0007,1000.6,+20.7,065,0147,1695429008,8.858 00,0005,0007,1000.9,+20.3,067,0101,1695429308,8.858 00,0005,0007,1000.8,+21.0,064,0112,1695429608,8.805 00,0005,0007,1000.8,+20.6,064,0134,1695429908,8.82 00,0005,0007,1001.1,+20.8,064,0112,1695430208,8.821 00,0005,0007,1001.0,+20.8,065,0126,1695430508,8.839 00,0005,0007,1000.8,+20.6,064,0100,1695430808,8.796 00,0005,0007,1000.7,+20.7,064,0131,1695431108,8.826 00,0005,0007,1000.7,+20.7,065,0127,1695431408,8.82 00,0005,0007,1001.1,+20.4,065,0128,1695431708,8.811 00,0005,0007,1000.9,+20.4,065,0113,1695432008,8.776 00,0005,0007,1001.0,+20.5,065,0120,1695432308,8.89 00,0000,0001,1001.1,+20.4,065,0133,1695432608,8.954 00,0005,0007,1001.0,+20.2,066,0141,1695432908,8.946 00,0005,0007,1000.9,+20.0,066,0137,1695433208,8.895 00,0005,0007,1001.1,+19.4,069,0130,1695433508,8.908 00,0005,0007,1000.8,+20.0,065,0113,1695433808,8.885 00,0005,0007,1000.8,+19.9,066,0135,1695434108,8.892 00,0005,0007,1000.8,+20.0,065,0119,1695434408,8.884 00,0005,0007,1000.8,+19.8,065,0128,1695434708,8.887 00,0005,0007,1000.8,+20.2,066,0132,1695435008,8.89 00,0005,0007,1000.8,+20.0,067,0125,1695435308,8.866 00,0005,0007,1000.7,+20.2,065,0131,1695435608,8.888 00,0005,0007,1000.7,+20.3,065,0160,1695435908,8.948 00,0005,0007,1001.0,+20.4,064,0126,1695436209,9.026 00,0005,0007,1000.7,+20.6,063,0121,1695436508,8.997 00,0005,0007,1001.1,+20.1,064,0143,1695436809,9.006 00,0005,0007,1001.0,+19.7,063,0138,1695437108,8.997 00,0005,0007,1000.9,+20.0,063,0142,1695437408,8.982 00,0005,0007,1000.8,+19.8,064,0135,1695437708,8.992 00,0005,0007,1001.0,+19.8,064,0149,1695438008,8.969 00,0005,0007,1000.8,+19.5,065,0137,1695438308,8.974 00,0005,0007,1000.9,+19.5,064,0138,1695438608,8.969 00,0005,0007,1000.6,+19.6,064,0141,1695438908,8.984 00,0005,0007,1001.0,+19.6,064,0105,1695439208,8.961 00,0005,0007,1001.1,+19.1,065,0194,1695439509,9.029 00,0005,0007,1001.0,+18.3,069,0128,1695439809,9.072 00,0005,0007,1001.0,+18.3,069,0141,1695440109,9.073 00,0005,0007,1001.2,+18.5,067,0127,1695440409,9.077 00,0005,0007,1001.1,+18.7,067,0133,1695440709,9.066 00,0005,0007,1001.2,+18.9,066,0136,1695441009,9.044 00,0005,0007,1001.6,+18.5,068,0147,1695441309,9.044 00,0005,0007,1001.4,+18.4,069,0135,1695441609,9.086 00,0005,0007,1001.1,+18.4,065,0140,1695441909,9.058 00,0005,0007,1001.4,+18.0,071,0132,1695442209,9.033 00,0005,0007,1001.2,+17.9,069,0124,1695442509,9.054 00,0005,0007,1001.3,+18.6,067,0145,1695442809,9.023 00,0005,0007,1001.5,+18.9,067,0138,1695443109,9.098 00,0005,0007,1001.3,+18.9,067,0135,1695443409,9.198 00,0005,0007,1001.4,+19.0,067,0145,1695443709,9.188 00,0005,0007,1001.2,+19.1,067,0155,1695444009,9.149 00,0005,0007,1001.7,+19.2,066,0145,1695444309,9.155 00,0005,0007,1001.7,+19.4,066,0156,1695444609,9.172 00,0005,0007,1001.7,+19.4,066,0147,1695444909,9.114 00,0005,0007,1001.3,+19.6,066,0127,1695445209,9.135 00,0005,0007,1001.5,+19.6,066,0132,1695445509,9.098 00,0005,0007,1001.4,+19.2,068,0129,1695445809,9.128 00,0005,0007,1001.5,+19.5,069,0124,1695446109,9.129 00,0005,0007,1001.7,+19.7,069,0135,1695446409,9.131 00,0005,0007,1001.8,+20.1,068,0106,1695446709,9.185 00,0005,0007,1001.8,+20.3,067,0131,1695447009,9.28 00,0005,0007,1001.7,+21.1,062,0106,1695447309,9.231 00,0005,0007,1001.8,+21.3,063,0143,1695447609,9.27 00,0005,0007,1001.8,+21.6,062,0117,1695447909,9.251 00,0005,0007,1001.5,+22.2,061,0148,1695448209,9.258 00,0005,0007,1001.8,+22.6,059,0127,1695448509,9.211 00,0005,0007,1001.6,+23.0,057,0126,1695448809,9.222 00,0005,0007,1001.7,+23.3,057,0144,1695449109,9.222 00,0005,0007,1001.6,+23.6,056,0135,1695449409,9.199 00,0005,0007,1001.6,+24.1,055,0124,1695449709,9.228 00,0005,0007,1001.4,+25.1,050,0109,1695451136,56.931 00,0005,0007,1001.7,+25.5,051,0132,1695451436,56.937 00,0005,0007,1001.8,+25.7,049,0130,1695451736,56.935 00,0005,0007,1001.9,+25.3,050,0129,1695452036,56.892 00,0005,0007,1001.6,+25.4,050,0132,1695452336,56.895 00,0005,0007,1001.6,+26.3,048,0113,1695452636,56.939 00,0005,0007,1001.6,+26.8,045,0122,1695452936,56.903 00,0005,0007,1001.9,+26.9,044,0141,1695453236,56.896 00,0005,0007,1001.7,+27.4,042,0123,1695453536,56.916 00,0005,0007,1001.7,+27.9,042,0136,1695453836,56.95 00,0005,0007,1002.0,+28.4,040,0121,1695454137,57.073 00,0005,0007,1001.7,+27.9,041,0126,1695454437,57.047 00,0005,0007,1001.9,+28.2,041,0121,1695454737,57.044 00,0005,0007,1001.6,+28.5,040,0110,1695455037,57.057 00,0005,0007,1002.0,+28.4,039,0135,1695455337,57.034 00,0005,0007,1001.7,+29.1,039,0132,1695455637,57.012 00,0000,0001,1001.7,+29.1,039,0120,1695455937,57.023 00,0005,0007,1001.7,+29.0,039,0123,1695456236,56.996 00,0005,0007,1001.7,+29.1,037,0125,1695456537,57.027 00,0005,0007,1001.7,+29.4,037,0124,1695456837,57.025 00,0005,0007,1001.7,+29.4,037,0140,1695457137,57.017 00,0005,0007,1001.6,+29.8,035,0131,1695457437,57.049 00,0005,0007,1001.6,+29.6,035,0135,1695457737,57.125 00,0005,0007,1001.6,+30.2,034,0110,1695458037,57.136 00,0005,0007,1001.5,+30.0,034,0138,1695458337,57.141 00,0005,0007,1001.6,+30.6,033,0124,1695458637,57.155 00,0005,0007,1001.5,+30.5,033,0127,1695458937,57.115 00,0005,0007,1001.2,+31.0,033,0157,1695459237,57.102 00,0005,0007,1001.2,+31.0,033,0124,1695459537,57.107 00,0005,0007,1001.2,+31.0,033,0135,1695459837,57.123 00,0005,0007,1001.0,+30.7,032,0138,1695460137,57.089 00,0005,0007,1001.0,+31.0,033,0121,1695460437,57.108 00,0005,0007,1001.1,+31.5,033,0142,1695460737,57.106 00,0005,0007,1000.8,+31.2,033,0136,1695461037,57.163 00,0005,0007,1001.0,+31.7,031,0126,1695461337,57.244 00,0005,0007,1001.2,+31.5,031,0118,1695461637,57.237 00,0005,0007,1000.8,+32.0,031,0129,1695461937,57.263 00,0000,0001,1001.1,+31.8,031,0121,1695462237,57.26 00,0005,0007,1001.1,+32.3,031,0133,1695462537,57.252 00,0005,0007,1001.0,+32.2,032,0142,1695462837,57.238 00,0005,0007,1000.7,+32.0,031,0117,1695463137,57.223 00,0005,0007,1000.6,+32.7,031,0142,1695463437,57.236 00,0005,0007,1000.5,+32.3,031,0134,1695463737,57.249 00,0005,0007,1000.3,+32.7,030,0120,1695464037,57.22 00,0005,0007,1000.3,+32.6,031,0134,1695464337,57.226 00,0005,0007,1000.6,+32.5,031,0126,1695464637,57.287 00,0005,0007,1000.1,+33.2,030,0125,1695464937,57.369 00,0005,0007,1000.3,+33.1,030,0121,1695465237,57.362 00,0005,0007,1000.0,+33.0,031,0136,1695465537,57.36 00,0000,0001,1000.1,+33.4,030,0126,1695465837,57.342 00,0005,0007,0999.8,+33.6,029,0118,1695466137,57.373 00,0005,0007,0999.7,+33.8,030,0139,1695466437,57.346 00,0005,0007,0999.9,+34.0,029,0133,1695466737,57.354 00,0005,0007,0999.8,+34.0,029,0128,1695467037,57.347 00,0005,0007,0999.7,+33.9,028,0125,1695467337,57.358 00,0005,0007,0999.5,+33.9,029,0125,1695467637,57.32 00,0005,0007,0999.5,+34.5,029,0104,1695467937,57.368 00,0005,0007,0999.4,+34.5,029,0127,1695468237,57.396 00,0000,0001,0999.7,+33.9,029,0129,1695468537,57.505 00,0005,0007,0999.4,+34.2,030,0118,1695468837,57.48 00,0005,0007,0999.1,+34.1,028,0129,1695469137,57.519 00,0005,0007,0999.5,+34.3,029,0128,1695469437,57.492 00,0005,0007,0999.1,+34.7,029,0125,1695469737,57.493 00,0005,0007,0999.1,+34.3,028,0127,1695470037,57.495 00,0005,0007,0999.2,+34.5,027,0115,1695470337,57.459 00,0005,0007,0999.1,+35.0,028,0111,1695470637,57.485 00,0005,0007,0999.0,+34.7,027,0130,1695470937,57.446 00,0005,0007,0999.1,+34.8,027,0125,1695471237,57.455 00,0005,0007,0998.8,+35.3,027,0142,1695471537,57.476 00,0005,0007,0998.8,+35.1,027,0116,1695471837,57.526 00,0005,0007,0998.8,+35.3,026,0129,1695472137,57.619 00,0005,0007,0998.6,+35.4,026,0118,1695472437,57.628 00,0005,0007,0998.5,+35.2,026,0125,1695472737,57.595 00,0005,0007,0998.4,+35.3,026,0123,1695473037,57.64 00,0005,0007,0998.4,+35.6,026,0104,1695473337,57.653 00,0005,0007,0998.5,+35.4,025,0115,1695473637,57.599 00,0005,0007,0998.4,+35.6,026,0121,1695473937,57.648 00,0005,0007,0998.5,+35.8,025,0126,1695474237,57.627 00,0005,0007,0998.4,+35.7,023,0150,1695474537,57.625 00,0005,0007,0998.2,+35.8,024,0113,1695474837,57.633 00,0005,0007,0998.4,+35.6,024,0128,1695475137,57.582 00,0005,0007,0998.0,+35.8,023,0141,1695475437,57.653 00,0005,0007,0997.8,+36.2,022,0128,1695475737,57.768 00,0005,0007,0998.2,+36.0,023,0115,1695476037,57.754 00,0005,0007,0998.0,+35.9,022,0119,1695476337,57.759 00,0005,0007,0998.0,+36.3,022,0134,1695476637,57.751 00,0005,0007,0997.9,+36.0,022,0109,1695476937,57.757 00,0005,0007,0997.8,+36.1,021,0147,1695477237,57.738 00,0005,0007,0997.7,+36.0,022,0112,1695477537,57.757 00,0005,0007,0997.7,+36.1,021,0113,1695477837,57.759 00,0005,0007,0997.6,+36.0,023,0157,1695478137,57.725 00,0005,0007,0997.4,+36.1,021,0125,1695478437,57.711 00,0005,0007,0997.6,+35.9,021,0107,1695478737,57.74 00,0005,0007,0997.5,+35.9,021,0112,1695479037,57.788 00,0005,0007,0997.8,+35.7,022,0107,1695479337,57.878 00,0005,0007,0997.7,+35.8,023,0115,1695479637,57.893 00,0005,0007,0997.4,+35.7,023,0119,1695479937,57.871 00,0005,0007,0997.3,+35.6,022,0125,1695480237,57.888 00,0005,0007,0997.6,+35.4,024,0101,1695480537,57.865 00,0005,0007,0997.3,+35.2,022,0120,1695480837,57.902 00,0005,0007,0997.4,+34.9,023,0127,1695481137,57.893 00,0005,0007,0997.5,+34.7,025,0129,1695481437,57.864 00,0005,0007,0997.4,+34.5,027,0120,1695481737,57.849 00,0005,0007,0997.3,+34.2,027,0131,1695482037,57.872 00,0005,0007,0997.6,+33.8,028,0109,1695482337,57.875 00,0005,0007,0997.2,+33.5,028,0103,1695482637,57.921 00,0005,0007,0997.4,+33.4,029,0121,1695482938,58.031 00,0005,0007,0997.3,+33.1,030,0117,1695483238,58.016 00,0005,0007,0997.5,+32.9,029,0123,1695483538,58.032 00,0005,0007,0997.3,+32.2,031,0131,1695483838,58.033 00,0005,0007,0997.4,+32.1,031,0123,1695484137,57.993 00,0005,0007,0997.7,+31.9,032,0124,1695484437,57.975 00,0005,0007,0997.4,+31.7,033,0111,1695484737,57.981 00,0005,0007,0997.5,+31.4,034,0112,1695485037,57.99 00,0005,0007,0997.7,+31.1,035,0106,1695485337,57.991 00,0005,0007,0997.4,+30.8,036,0109,1695485637,57.996 00,0005,0007,0997.6,+30.4,036,0105,1695485937,57.965 00,0005,0007,0997.6,+30.1,038,0116,1695486238,58.023 00,0005,0007,0997.6,+29.7,038,0114,1695486538,58.144 00,0005,0007,0997.7,+28.9,041,0123,1695486838,58.092 00,0005,0007,0997.6,+28.9,039,0124,1695487138,58.142 00,0005,0007,0997.7,+28.9,039,0101,1695487438,58.129 00,0005,0007,0997.6,+28.3,041,0134,1695487738,58.093 00,0005,0007,0997.6,+28.2,041,0117,1695488038,58.112 00,0005,0007,0997.6,+27.9,041,0110,1695488338,58.115 00,0005,0007,0997.7,+28.0,041,0114,1695488638,58.077 00,0005,0007,0997.9,+27.6,041,0118,1695488938,58.129 00,0005,0007,0998.1,+27.8,040,0128,1695489238,58.07 00,0005,0007,0998.1,+27.8,040,0117,1695489538,58.087 00,0005,0007,0998.0,+28.1,038,0118,1695489838,58.112 00,0005,0007,0998.0,+27.8,041,0125,1695490138,58.211 00,0005,0007,0997.9,+27.7,041,0119,1695490438,58.219 00,0005,0007,0998.1,+27.2,041,0116,1695490738,58.219 00,0005,0007,0998.1,+27.4,042,0122,1695491038,58.166 00,0005,0007,0998.4,+27.5,041,0132,1695491338,58.181 00,0005,0007,0998.4,+26.8,042,0122,1695491638,58.191 00,0005,0007,0998.4,+26.4,045,0126,1695491938,58.206 00,0005,0007,0998.3,+26.7,043,0119,1695492238,58.148 00,0005,0007,0998.3,+27.1,040,0133,1695492538,58.175 00,0005,0007,0998.4,+26.2,045,0113,1695492838,58.181 00,0005,0007,0998.4,+26.3,044,0119,1695493138,58.158 00,0005,0007,0998.3,+26.7,042,0099,1695493438,58.219 00,0005,0007,0998.5,+26.2,043,0108,1695493738,58.276 00,0005,0007,0998.4,+26.4,043,0123,1695494038,58.309 00,0005,0007,0998.7,+26.1,043,0139,1695494338,58.289 00,0005,0007,0998.6,+26.0,044,0123,1695494638,58.301 00,0005,0007,0998.5,+26.0,044,0107,1695494938,58.322 00,0005,0007,0998.5,+26.0,045,0132,1695495238,58.282 00,0005,0007,0998.8,+25.4,046,0108,1695495538,58.26 00,0005,0007,0998.5,+26.0,047,0143,1695495838,58.251 00,0005,0007,0998.6,+25.7,046,0112,1695496138,58.287 00,0005,0007,0998.8,+26.2,042,0129,1695496438,58.267 00,0005,0007,0998.3,+25.6,044,0133,1695496738,58.247 00,0005,0007,0998.4,+25.1,046,0110,1695497038,58.33 00,0005,0007,0998.5,+25.5,045,0105,1695497338,58.442 00,0005,0007,0998.7,+25.4,045,0143,1695497638,58.397 00,0005,0007,0998.5,+24.7,046,0139,1695497938,58.388 00,0005,0007,0998.7,+25.0,045,0133,1695498238,58.361 00,0005,0007,0998.5,+24.7,044,0140,1695498538,58.411 00,0005,0007,0998.4,+24.1,046,0122,1695498838,58.378 00,0005,0007,0998.6,+24.1,047,0138,1695499138,58.373 00,0005,0007,0998.4,+24.0,047,0136,1695499438,58.384 00,0005,0007,0998.5,+24.2,049,0113,1695499738,58.351 00,0005,0007,0998.7,+24.3,049,0107,1695500038,58.35 00,0005,0007,0998.7,+24.3,047,0116,1695500338,58.363 00,0005,0007,0998.7,+23.7,049,0110,1695500638,58.407 00,0005,0007,0998.5,+23.4,049,0112,1695500938,58.469 00,0005,0007,0998.6,+23.1,050,0114,1695501238,58.469 00,0005,0007,0998.5,+22.9,053,0136,1695501538,58.513 00,0005,0007,0998.3,+23.0,052,0129,1695501838,58.475 00,0005,0007,0998.5,+23.4,050,0139,1695502138,58.459 00,0005,0007,0998.6,+23.7,051,0119,1695502438,58.474 00,0005,0007,0998.5,+23.4,052,0127,1695502738,58.445 00,0005,0007,0998.7,+23.5,051,0104,1695503038,58.432 00,0005,0007,0998.6,+23.4,051,0142,1695503338,58.448 00,0000,0001,0998.5,+22.9,052,0124,1695503638,58.437 00,0005,0007,0998.7,+22.9,053,0110,1695503938,58.436 00,0005,0007,0998.6,+22.0,059,0119,1695504238,58.489 00,0005,0007,0998.9,+21.6,059,0125,1695504538,58.571 00,0005,0007,0998.6,+22.1,055,0121,1695504838,58.578 00,0005,0007,0998.5,+22.6,056,0132,1695505138,58.552 00,0005,0007,0998.7,+22.3,057,0132,1695505438,58.533 00,0005,0007,0998.6,+22.2,058,0122,1695505738,58.549 00,0005,0007,0998.6,+22.1,059,0144,1695506038,58.565 00,0005,0007,0998.6,+22.3,056,0122,1695506338,58.533 00,0000,0001,0998.6,+22.1,057,0132,1695506638,58.542 00,0005,0007,0998.7,+22.1,057,0119,1695506938,58.564 00,0005,0007,0998.5,+22.2,059,0119,1695507238,58.523 00,0005,0007,0998.4,+22.3,057,0096,1695507538,58.538 00,0005,0007,0998.8,+22.4,055,0135,1695507838,58.56 00,0005,0007,0998.5,+22.6,055,0133,1695508138,58.614 00,0005,0007,0998.8,+22.7,056,0119,1695508438,58.636 00,0005,0007,0998.5,+22.6,057,0142,1695508738,58.67 00,0005,0007,0998.5,+22.5,057,0136,1695509038,58.646 00,0005,0007,0998.7,+22.5,057,0122,1695509338,58.65 00,0005,0007,0998.5,+22.7,056,0112,1695509638,58.617 00,0005,0007,0998.8,+22.4,056,0113,1695509938,58.619 00,0005,0007,0998.6,+22.7,057,0109,1695510238,58.628 00,0005,0007,0998.6,+22.6,056,0128,1695510538,58.633 00,0005,0007,0998.6,+22.7,055,0134,1695510838,58.624 00,0005,0007,0998.7,+22.6,056,0125,1695511138,58.613 00,0005,0007,0998.3,+22.6,056,0126,1695511438,58.646 00,0005,0007,0998.4,+22.5,056,0138,1695511738,58.751 00,0005,0007,0998.5,+22.6,056,0126,1695512038,58.739 00,0005,0007,0998.7,+22.4,058,0117,1695512338,58.756 00,0005,0007,0998.5,+22.5,058,0122,1695512638,58.735 00,0005,0007,0998.4,+22.2,060,0115,1695512938,58.714 00,0005,0007,0998.6,+22.3,058,0131,1695513238,58.704 00,0005,0007,0998.4,+21.7,060,0125,1695513538,58.73 00,0005,0007,0998.4,+22.3,060,0141,1695513838,58.697 00,0005,0007,0998.5,+22.0,060,0126,1695514138,58.685 00,0005,0007,0998.5,+22.3,060,0110,1695514438,58.698 00,0005,0007,0998.4,+22.6,058,0112,1695514738,58.672 00,0005,0007,0998.6,+22.3,058,0115,1695515038,58.744 00,0005,0007,0998.6,+21.9,060,0129,1695515338,58.807 00,0005,0007,0998.6,+22.3,058,0110,1695515638,58.81 00,0005,0007,0998.4,+22.5,058,0133,1695515938,58.851 00,0005,0007,0998.7,+22.0,059,0108,1695516238,58.828 00,0005,0007,0998.6,+21.9,060,0105,1695516538,58.814 00,0005,0007,0998.6,+21.8,062,0115,1695516838,58.797 00,0005,0007,0998.8,+22.0,061,0108,1695517138,58.77 00,0005,0007,0998.7,+21.9,060,0121,1695517438,58.782 00,0005,0007,0998.8,+21.9,061,0125,1695517738,58.76 00,0005,0007,0998.8,+21.9,059,0126,1695518038,58.761 00,0005,0007,0998.9,+21.7,061,0131,1695518338,58.766 00,0005,0007,0999.0,+21.7,060,0109,1695518638,58.803 00,0005,0007,0998.9,+21.4,062,0126,1695518938,58.915 00,0005,0007,0998.7,+21.4,061,0122,1695519238,58.924 00,0005,0007,0998.9,+21.0,063,0116,1695519538,58.899 00,0005,0007,0999.0,+21.3,061,0148,1695519838,58.898 00,0005,0007,0998.8,+21.3,061,0121,1695520138,58.871 00,0005,0007,0998.9,+21.6,060,0115,1695520438,58.89 00,0005,0007,0999.0,+21.7,060,0130,1695520738,58.872 00,0005,0007,0998.7,+21.4,061,0127,1695521038,58.85 00,0005,0007,0998.9,+21.6,060,0135,1695521338,58.858 00,0005,0007,0998.8,+21.7,060,0124,1695521638,58.875 00,0005,0007,0999.1,+21.8,060,0120,1695521938,58.846 00,0005,0007,0998.8,+21.6,060,0129,1695522238,58.901 00,0005,0007,0998.8,+21.3,061,0116,1695522538,58.978 00,0005,0007,0998.8,+21.1,061,0115,1695522838,58.99 00,0005,0007,0998.7,+21.3,060,0108,1695523138,58.975 00,0005,0007,0998.8,+21.1,061,0120,1695523438,58.999 00,0005,0007,0998.8,+21.6,060,0122,1695523738,58.965 00,0005,0007,0999.2,+21.4,061,0129,1695524038,58.983 00,0005,0007,0998.9,+21.5,060,0114,1695524338,58.982 00,0005,0007,0999.0,+20.5,063,0117,1695524638,58.95 00,0005,0007,0999.0,+20.9,062,0131,1695524938,58.918 00,0005,0007,0999.3,+20.8,062,0144,1695525238,58.943 00,0005,0007,0999.2,+20.8,063,0123,1695525538,58.937 00,0005,0007,0999.3,+20.8,063,0134,1695525838,58.98 00,0005,0007,0999.2,+20.8,063,0122,1695526139,59.054 00,0005,0007,0999.3,+20.8,063,0117,1695526439,59.071 00,0005,0007,0999.1,+20.6,063,0142,1695526739,59.065 00,0005,0007,0999.5,+20.9,062,0147,1695527039,59.036 00,0005,0007,0999.4,+20.9,063,0136,1695527339,59.061 00,0005,0007,0999.2,+20.6,064,0129,1695527639,59.038 00,0005,0007,0999.1,+20.4,065,0116,1695527939,59.05 00,0005,0007,0999.3,+20.7,063,0134,1695528239,59.054 00,0005,0007,0999.3,+20.8,062,0131,1695528539,59.011 00,0005,0007,0999.4,+20.4,064,0123,1695528839,59.028 00,0005,0007,0999.3,+20.7,062,0105,1695529139,59.032 00,0005,0007,0999.6,+20.2,064,0111,1695529439,59.045 00,0005,0007,0999.7,+19.9,066,0148,1695529739,59.127 00,0005,0007,0999.5,+19.7,064,0110,1695530039,59.12 00,0005,0007,0999.5,+19.2,068,0130,1695530339,59.099 00,0005,0007,0999.3,+19.6,065,0121,1695530639,59.11 00,0005,0007,0999.5,+19.7,065,0113,1695530939,59.134 00,0005,0007,0999.8,+20.1,063,0136,1695531239,59.084 00,0005,0007,1000.1,+20.1,063,0121,1695531539,59.123 00,0005,0007,0999.9,+20.1,063,0120,1695531839,59.116 00,0005,0007,1000.1,+20.5,063,0114,1695532139,59.106 00,0005,0007,1000.2,+20.1,066,0115,1695532439,59.089 00,0005,0007,1000.0,+20.4,066,0140,1695532739,59.082 00,0000,0001,1000.0,+20.6,066,0112,1695533039,59.129 00,0005,0007,1000.1,+20.8,065,0143,1695533339,59.248 00,0005,0007,1000.2,+21.2,064,0122,1695533639,59.214 00,0005,0007,1000.1,+21.5,063,0131,1695533939,59.233 00,0005,0007,0999.7,+22.1,060,0111,1695534239,59.199 00,0005,0007,0999.9,+22.1,060,0114,1695534539,59.204 00,0005,0007,0999.9,+22.9,057,0106,1695534839,59.183 00,0005,0007,0999.9,+23.8,054,0109,1695535139,59.19 00,0005,0007,1000.1,+23.4,055,0125,1695535439,59.213 00,0005,0007,1000.0,+23.7,054,0117,1695535739,59.211 00,0005,0007,0999.9,+24.0,053,0145,1695536039,59.183 00,0005,0007,0999.8,+24.4,052,0132,1695536339,59.186 00,0005,0007,0999.8,+24.2,052,0112,1695536639,59.219 00,0005,0007,1000.1,+24.5,051,0128,1695536939,59.325 00,0005,0007,0999.7,+24.6,050,0129,1695537239,59.308 00,0005,0007,0999.9,+25.0,050,0124,1695537539,59.309 00,0005,0007,1000.1,+25.3,048,0114,1695537839,59.277 00,0005,0007,0999.9,+25.4,048,0120,1695538139,59.301 00,0005,0007,0999.9,+25.6,048,0128,1695538439,59.292 00,0005,0007,1000.1,+26.0,048,0122,1695538739,59.276 00,0005,0007,0999.8,+25.9,047,0116,1695539039,59.296 00,0005,0007,0999.9,+26.9,045,0121,1695539339,59.254 00,0005,0007,0999.8,+26.8,045,0116,1695539639,59.277 00,0005,0007,1000.1,+26.3,045,0108,1695539939,59.298 00,0005,0007,1000.0,+26.7,045,0127,1695540239,59.317 00,0005,0007,0999.9,+27.1,042,0133,1695540539,59.407 00,0005,0007,0999.8,+27.3,043,0116,1695540839,59.392 00,0005,0007,0999.9,+27.6,042,0110,1695541139,59.415 00,0005,0007,0999.8,+27.4,042,0120,1695541439,59.362 00,0005,0007,1000.1,+27.5,041,0138,1695541739,59.394 00,0005,0007,0999.7,+27.2,042,0111,1695542039,59.375 00,0005,0007,0999.5,+27.3,042,0121,1695542339,59.394 00,0005,0007,0999.7,+27.7,042,0131,1695542639,59.399 00,0005,0007,0999.8,+27.6,042,0116,1695542939,59.364 00,0005,0007,0999.8,+28.1,042,0124,1695543239,59.366 00,0005,0007,1000.0,+27.4,042,0126,1695543539,59.349 00,0005,0007,0999.6,+27.9,042,0124,1695543839,59.42 00,0005,0007,0999.5,+27.7,041,0120,1695544139,59.516 00,0005,0007,0999.7,+28.1,040,0128,1695544439,59.479 00,0005,0007,0999.8,+28.1,040,0137,1695544739,59.485 00,0005,0007,0999.7,+28.1,039,0110,1695545039,59.525 00,0005,0007,0999.3,+28.1,040,0121,1695545339,59.49 00,0005,0007,0999.3,+29.1,039,0128,1695545639,59.49 00,0005,0007,0999.4,+29.2,038,0136,1695545939,59.521 00,0005,0007,0999.4,+29.3,037,0136,1695546239,59.512 00,0005,0007,0999.5,+29.6,036,0120,1695546539,59.509 00,0005,0007,0999.5,+29.1,037,0122,1695546839,59.499 00,0005,0007,0999.0,+29.7,036,0112,1695547139,59.485 00,0005,0007,0999.4,+30.2,036,0133,1695547439,59.531 00,0005,0007,0998.9,+30.0,036,0137,1695547739,59.633 00,0005,0007,0998.9,+30.1,035,0105,1695548039,59.606 00,0005,0007,0999.2,+30.9,034,0122,1695548339,59.596 00,0005,0007,0999.0,+30.7,034,0146,1695548639,59.612 00,0005,0007,0999.1,+31.0,033,0139,1695548939,59.611 00,0005,0007,0999.1,+30.7,034,0116,1695549239,59.797 00,0005,0007,0998.9,+30.6,035,0120,1695549539,59.618 00,0005,0007,0999.0,+30.9,033,0109,1695549839,59.613 00,0005,0007,0999.0,+30.9,033,0134,1695550139,59.598 00,0005,0007,0998.7,+31.6,032,0138,1695550439,59.587 00,0005,0007,0998.8,+31.3,032,0126,1695550739,59.563 00,0005,0007,0998.7,+31.5,031,0154,1695551039,59.644 00,0005,0007,0998.6,+31.9,030,0118,1695551339,59.747 00,0005,0007,0998.7,+32.1,030,0126,1695551639,59.711 00,0005,0007,0998.8,+32.0,030,0123,1695551939,59.757 00,0005,0007,0998.5,+31.5,030,0114,1695552239,59.745 00,0005,0007,0998.5,+32.5,030,0131,1695552539,59.692 00,0005,0007,0998.4,+32.2,029,0108,1695552839,59.731 00,0005,0007,0998.3,+32.0,030,0122,1695553139,59.72 00,0005,0007,0998.1,+32.4,029,0106,1695553439,59.735 00,0005,0007,0998.3,+32.5,029,0130,1695553739,59.736 00,0005,0007,0998.2,+32.3,028,0105,1695554039,59.712 00,0005,0007,0998.0,+32.6,029,0124,1695554339,59.713 00,0005,0007,0997.9,+32.7,028,0130,1695554639,59.746 00,0005,0007,0998.3,+32.9,028,0136,1695554939,59.845 00,0005,0007,0997.8,+32.6,028,0123,1695555239,59.829 00,0005,0007,0997.9,+32.5,028,0135,1695555539,59.831 00,0005,0007,0998.1,+32.7,028,0124,1695555839,59.854 00,0005,0007,0997.8,+33.5,027,0126,1695556139,59.853 00,0005,0007,0997.6,+33.2,028,0112,1695556439,59.842 00,0005,0007,0997.7,+33.7,027,0121,1695556739,59.838 00,0005,0007,0997.7,+33.7,026,0129,1695557039,59.814 00,0005,0007,0997.4,+34.0,026,0112,1695557339,59.848 00,0005,0007,0997.6,+33.8,025,0120,1695557639,59.815 00,0005,0007,0997.5,+33.9,026,0122,1695557939,59.826 00,0005,0007,0997.6,+33.8,025,0135,1695558239,59.881 00,0005,0007,0997.4,+33.6,026,0106,1695558539,59.965 00,0005,0007,0997.4,+33.5,026,0152,1695558839,59.959 00,0005,0007,0997.1,+33.4,025,0109,1695559139,59.947 00,0005,0007,0997.4,+33.3,025,0106,1695559440,0.123 00,0000,0001,0997.4,+33.3,026,0127,1695559739,59.94 00,0005,0007,0997.3,+33.4,028,0141,1695560039,59.973 00,0005,0007,0997.4,+33.6,025,0110,1695560339,59.956 00,0005,0007,0997.3,+33.9,025,0116,1695560639,59.963 00,0005,0007,0997.2,+33.9,024,0121,1695560939,59.933 00,0000,0001,0996.9,+33.7,024,0123,1695561239,59.937 00,0005,0007,0997.2,+33.6,027,0104,1695561539,59.928 00,0005,0007,0997.2,+33.5,027,0132,1695561839,59.983 00,0005,0007,0997.1,+33.3,027,0124,1695562140,0.074 00,0005,0007,0997.2,+33.1,030,0101,1695562440,0.077 00,0000,0001,0997.1,+33.1,030,0122,1695562740,0.078 00,0005,0007,0997.1,+33.0,030,0130,1695563040,0.075 00,0005,0007,0997.2,+32.8,031,0139,1695563340,0.104 00,0005,0007,0997.2,+32.7,031,0112,1695563640,0.091 00,0005,0007,0997.3,+32.5,032,0116,1695563940,0.068 00,0005,0007,0997.0,+32.3,033,0114,1695564240,0.089 00,0005,0007,0997.2,+31.4,036,0126,1695564540,0.056 00,0005,0007,0997.2,+31.4,037,0107,1695564840,0.073 00,0005,0007,0997.2,+31.2,037,0094,1695565140,0.045 00,0005,0007,0997.4,+30.5,038,0117,1695565440,0.12 00,0005,0007,0997.2,+30.3,038,0140,1695565740,0.211 00,0005,0007,0997.3,+30.1,039,0139,1695566040,0.196 00,0005,0007,0997.3,+29.8,039,0110,1695566340,0.231 00,0005,0007,0997.1,+29.8,040,0123,1695566640,0.191 00,0005,0007,0997.4,+29.8,040,0095,1695566940,0.181 00,0000,0001,0997.3,+30.0,039,0102,1695567240,0.155 00,0005,0007,0997.4,+29.9,040,0106,1695567540,0.165 00,0005,0007,0997.5,+29.6,041,0098,1695567840,0.206 00,0005,0007,0997.7,+29.8,040,0105,1695568140,0.174 00,0005,0007,0997.3,+29.6,041,0120,1695568440,0.196 00,0005,0007,0997.4,+29.3,042,0122,1695568740,0.14 00,0005,0007,0997.6,+29.1,042,0112,1695569040,0.206 00,0005,0007,0997.7,+28.8,044,0113,1695569340,0.291 00,0005,0007,0997.2,+28.9,043,0119,1695569640,0.306 00,0005,0007,0997.7,+28.4,044,0104,1695569940,0.313 00,0005,0007,0997.6,+28.5,045,0114,1695570240,0.299 00,0005,0007,0997.3,+28.5,044,0112,1695570540,0.286 00,0005,0007,0997.5,+28.2,046,0125,1695570840,0.289 00,0005,0007,0997.8,+27.3,047,0127,1695571140,0.298 00,0005,0007,0997.7,+27.8,046,0103,1695571440,0.247 00,0005,0007,0997.7,+27.0,049,0128,1695571740,0.29 00,0005,0007,0997.8,+27.3,048,0121,1695572040,0.266 00,0005,0007,0997.7,+26.4,050,0111,1695572340,0.244 00,0005,0007,0997.6,+26.6,049,0120,1695572640,0.308 00,0005,0007,0997.7,+26.2,050,0127,1695572940,0.408 00,0005,0007,0997.8,+26.1,050,0138,1695573240,0.379 00,0005,0007,0997.7,+26.0,050,0116,1695573540,0.389 00,0005,0007,0997.9,+26.0,051,0124,1695573840,0.435 00,0005,0007,0997.8,+26.1,051,0125,1695574140,0.386 00,0005,0007,0997.8,+26.0,051,0146,1695574440,0.378 00,0005,0007,0997.9,+25.8,052,0123,1695574740,0.389 00,0005,0007,0998.3,+24.7,055,0129,1695575040,0.39 00,0005,0007,0998.2,+24.8,056,0115,1695575340,0.367 00,0005,0007,0998.4,+24.6,056,0105,1695575640,0.327 00,0005,0007,0998.6,+25.3,052,0132,1695575940,0.347 00,0005,0007,0998.3,+26.2,048,0129,1695576240,0.39 00,0005,0007,0998.6,+26.4,048,0106,1695576540,0.466 00,0005,0007,0998.7,+26.9,047,0109,1695576840,0.505 00,0005,0007,0998.5,+27.1,047,0135,1695577140,0.473 00,0005,0007,0998.6,+27.5,045,0127,1695577440,0.513 00,0005,0007,0998.7,+27.6,044,0118,1695577740,0.444 00,0005,0007,0998.6,+27.8,043,0088,1695578040,0.487 00,0005,0007,0998.8,+27.6,044,0118,1695578340,0.468 00,0005,0007,0998.7,+27.7,042,0124,1695578640,0.492 00,0005,0007,0999.0,+27.4,043,0126,1695578940,0.453 00,0005,0007,0998.9,+27.2,044,0128,1695579240,0.514 00,0005,0007,0998.9,+27.2,044,0102,1695579540,0.48 00,0005,0007,0999.2,+27.0,044,0108,1695579840,0.501 00,0005,0007,0999.4,+26.9,045,0125,1695580140,0.6 00,0005,0007,0999.4,+26.5,046,0123,1695580440,0.595 00,0005,0007,0999.1,+26.7,046,0124,1695580740,0.568 00,0005,0007,0999.5,+26.2,047,0135,1695581040,0.593 00,0005,0007,0999.1,+26.2,047,0119,1695581340,0.598 00,0005,0007,0999.5,+26.1,048,0103,1695581640,0.599 00,0005,0007,0999.3,+26.0,048,0117,1695581940,0.547 00,0005,0007,0999.4,+26.0,048,0124,1695582240,0.568 00,0005,0007,0999.5,+26.0,048,0103,1695582540,0.539 00,0005,0007,0999.7,+25.8,049,0124,1695582840,0.566 00,0005,0007,0999.9,+25.9,048,0123,1695583140,0.537 00,0005,0007,0999.7,+26.1,048,0118,1695583440,0.587 00,0005,0007,0999.8,+25.9,050,0102,1695583740,0.704 00,0005,0007,0999.9,+25.6,050,0103,1695584040,0.7 00,0005,0007,1000.1,+25.7,050,0111,1695584340,0.706 00,0005,0007,1000.1,+25.7,050,0111,1695584640,0.686 00,0005,0007,0999.9,+25.5,051,0112,1695584940,0.647 00,0005,0007,1000.1,+25.3,052,0112,1695585240,0.671 00,0005,0007,1000.1,+25.1,052,0111,1695585540,0.637 00,0005,0007,1000.3,+24.7,054,0097,1695586321,1.729 00,0005,0007,1000.5,+24.7,054,0093,1695586621,1.682 00,0005,0007,1000.5,+24.7,055,0114,1695586921,1.693 00,0005,0007,1000.5,+24.7,055,0126,1695587221,1.86 00,0005,0007,1000.4,+24.8,055,0107,1695587521,1.875 00,0005,0007,1000.3,+24.6,056,0125,1695587821,1.813 00,0005,0007,1000.4,+24.6,056,0119,1695588121,1.85 00,0005,0007,1000.4,+24.6,056,0121,1695588421,1.823 00,0005,0007,1000.6,+24.4,056,0114,1695588721,1.858 00,0005,0007,1000.6,+24.4,056,0104,1695589021,1.865 00,0005,0007,1000.8,+24.1,056,0121,1695589621,1.819 00,0005,0007,1000.8,+24.1,056,0118,1695589921,1.803 00,0005,0007,1000.6,+24.1,056,0114,1695590221,1.808 00,0005,0007,1000.6,+23.9,058,0112,1695590521,1.777 00,0005,0007,1000.7,+24.1,057,0110,1695590821,1.937 00,0005,0007,1000.8,+24.2,058,0138,1695591121,1.958 00,0005,0007,1000.6,+24.0,058,0109,1695591421,1.936 00,0005,0007,1000.8,+24.0,060,0108,1695591721,1.93 00,0005,0007,1001.1,+23.9,059,0122,1695592021,1.905 00,0005,0007,1001.1,+23.8,059,0110,1695592321,1.907 00,0005,0007,1000.9,+23.7,060,0112,1695592621,1.932 00,0005,0007,1001.1,+23.8,061,0117,1695592921,1.926 00,0005,0007,1001.3,+23.6,061,0130,1695593221,1.888 00,0005,0007,1001.4,+23.5,061,0113,1695593521,1.897 00,0005,0007,1001.2,+23.4,062,0123,1695593821,1.898 00,0005,0007,1001.2,+23.5,062,0121,1695594121,1.847 00,0005,0007,1001.2,+23.5,062,0093,1695594422,2.021 00,0005,0007,1001.5,+23.3,063,0118,1695594721,2 00,0005,0007,1001.3,+23.5,063,0095,1695595021,1.995 00,0005,0007,1001.6,+23.4,063,0108,1695595322,2.012 00,0005,0007,1001.5,+23.3,062,0121,1695595622,2.029 00,0005,0007,1001.7,+23.3,063,0106,1695595921,1.986 00,0005,0007,1001.6,+23.1,063,0101,1695596221,1.973 00,0005,0007,1001.7,+23.4,063,0114,1695596521,1.959 00,0005,0007,1001.6,+23.4,063,0108,1695596821,1.969 00,0005,0007,1002.1,+23.5,062,0095,1695597121,1.979 00,0005,0007,1001.6,+23.3,063,0117,1695597421,1.938 00,0005,0007,1001.9,+23.3,063,0108,1695597721,1.981 00,0005,0007,1001.7,+23.0,065,0111,1695598022,2.106 00,0005,0007,1001.8,+22.9,064,0104,1695598322,2.088 00,0005,0007,1001.7,+22.9,064,0096,1695598622,2.096 00,0005,0007,1001.7,+23.2,063,0133,1695598922,2.097 00,0005,0007,1001.8,+22.9,064,0133,1695599222,2.084 00,0005,0007,1001.8,+23.0,064,0112,1695599522,2.063 00,0005,0007,1001.8,+23.3,063,0118,1695599822,2.054 00,0005,0007,1001.9,+23.0,064,0133,1695600122,2.079 00,0005,0007,1002.0,+23.2,063,0131,1695600422,2.068 00,0005,0007,1002.1,+23.2,063,0117,1695600722,2.079 00,0005,0007,1001.9,+22.6,066,0099,1695601022,2.042 00,0005,0007,1002.0,+23.0,064,0123,1695601322,2.028 00,0005,0007,1002.1,+23.0,064,0124,1695601622,2.162 00,0005,0007,1001.9,+23.1,063,0123,1695601922,2.209 00,0005,0007,1002.0,+22.6,065,0115,1695602222,2.159 00,0005,0007,1001.9,+22.9,063,0102,1695602522,2.166 00,0005,0007,1002.0,+23.0,063,0110,1695602822,2.193 00,0005,0007,1002.0,+22.7,064,0107,1695603122,2.186 00,0005,0007,1002.2,+22.9,064,0113,1695603422,2.143 00,0005,0007,1002.3,+22.8,064,0111,1695603722,2.134 00,0005,0007,1002.1,+22.9,063,0134,1695604022,2.149 00,0005,0007,1001.9,+22.3,066,0123,1695604322,2.133 00,0005,0007,1002.1,+22.5,065,0121,1695604622,2.14 00,0005,0007,1002.2,+22.8,064,0105,1695604922,2.139 00,0005,0007,1002.2,+22.8,064,0123,1695605222,2.297 00,0005,0007,1002.0,+22.9,064,0112,1695605522,2.253 00,0005,0007,1002.1,+23.0,063,0114,1695605822,2.259 00,0005,0007,1002.0,+23.1,062,0126,1695606122,2.244 00,0005,0007,1001.9,+23.1,063,0099,1695606422,2.245 00,0005,0007,1002.2,+23.3,062,0118,1695606722,2.27 00,0005,0007,1002.3,+23.2,062,0128,1695607022,2.244 00,0005,0007,1001.8,+23.1,063,0116,1695607322,2.293 00,0005,0007,1002.1,+23.2,062,0106,1695607622,2.23 00,0005,0007,1002.3,+23.3,062,0105,1695607922,2.243 00,0005,0007,1002.2,+23.0,063,0107,1695608222,2.238 00,0005,0007,1002.2,+22.8,064,0134,1695608522,2.205 00,0005,0007,1002.2,+23.1,063,0107,1695608822,2.36 00,0005,0007,1002.2,+23.2,062,0123,1695609122,2.369 00,0005,0007,1002.2,+23.4,061,0089,1695609422,2.372 00,0005,0007,1002.3,+23.2,062,0120,1695609722,2.333 00,0005,0007,1002.2,+23.2,063,0125,1695610022,2.357 00,0005,0007,1002.3,+22.7,063,0115,1695610322,2.319 00,0005,0007,1002.5,+23.0,063,0110,1695610622,2.343 00,0005,0007,1002.4,+22.9,063,0108,1695610922,2.338 00,0005,0007,1002.3,+22.9,063,0104,1695611222,2.325 00,0005,0007,1002.4,+22.6,065,0112,1695611522,2.296 00,0005,0007,1002.3,+22.9,063,0119,1695611822,2.331 00,0005,0007,1002.6,+22.8,064,0107,1695612122,2.292 00,0005,0007,1002.6,+22.8,064,0121,1695612422,2.441 00,0005,0007,1002.7,+22.8,065,0117,1695612722,2.462 00,0005,0007,1002.6,+22.9,063,0107,1695613022,2.425 00,0005,0007,1002.7,+22.6,065,0124,1695613322,2.43 00,0005,0007,1002.6,+22.5,066,0119,1695613622,2.457 00,0005,0007,1002.5,+22.6,065,0117,1695613922,2.418 00,0005,0007,1002.5,+22.5,066,0120,1695614222,2.415 00,0005,0007,1002.8,+22.6,064,0122,1695614522,2.408 00,0005,0007,1002.7,+22.6,065,0098,1695614822,2.409 00,0005,0007,1002.8,+22.8,064,0117,1695615122,2.437 00,0005,0007,1002.7,+22.6,065,0121,1695615422,2.41 00,0005,0007,1002.7,+22.2,068,0102,1695615722,2.397 00,0005,0007,1002.8,+22.6,066,0126,1695616022,2.552 00,0005,0007,1002.9,+22.5,065,0111,1695616322,2.559 00,0005,0007,1003.0,+22.5,066,0108,1695616622,2.499 00,0005,0007,1002.9,+22.4,067,0090,1695616922,2.534 00,0005,0007,1003.0,+22.7,065,0114,1695617222,2.549 00,0005,0007,1003.0,+22.5,067,0131,1695617522,2.497 00,0005,0007,1002.9,+22.3,066,0121,1695617822,2.502 00,0005,0007,1003.1,+22.5,065,0130,1695618122,2.489 00,0005,0007,1003.1,+22.6,064,0115,1695618422,2.507 00,0005,0007,1002.7,+22.7,064,0126,1695618722,2.491 00,0005,0007,1003.0,+22.4,065,0112,1695619022,2.476 00,0005,0007,1003.0,+22.3,065,0102,1695619322,2.492 00,0005,0007,1003.0,+22.4,064,0105,1695619622,2.652 00,0005,0007,1003.2,+22.6,063,0117,1695619922,2.636 00,0005,0007,1003.1,+22.5,063,0120,1695620222,2.624 00,0005,0007,1003.2,+22.9,062,0113,1695620522,2.622 00,0005,0007,1003.4,+23.0,062,0119,1695620822,2.59 00,0005,0007,1003.4,+23.0,062,0128,1695621122,2.599 00,0005,0007,1003.3,+23.0,062,0094,1695621422,2.57 00,0005,0007,1003.4,+22.9,063,0110,1695621722,2.585 00,0005,0007,1003.5,+23.1,062,0125,1695622022,2.588 00,0005,0007,1003.5,+23.6,059,0110,1695622322,2.589 00,0005,0007,1003.5,+23.6,060,0128,1695622622,2.597 00,0005,0007,1003.5,+24.0,058,0127,1695622922,2.556 00,0005,0007,1003.2,+24.0,060,0122,1695623222,2.679 00,0000,0001,1003.3,+24.4,057,0098,1695623522,2.697 00,0000,0001,1003.5,+24.7,056,0108,1695623822,2.694 00,0005,0007,1003.6,+25.0,055,0100,1695624122,2.731 00,0005,0007,1003.7,+25.0,055,0103,1695624422,2.71 00,0005,0007,1003.3,+25.5,053,0116,1695624722,2.711 00,0005,0007,1003.5,+25.5,053,0136,1695625022,2.668 00,0005,0007,1003.4,+26.0,050,0117,1695625322,2.671 00,0005,0007,1003.4,+25.6,052,0099,1695625622,2.672 00,0005,0007,1003.7,+25.7,052,0119,1695625922,2.687 00,0005,0007,1003.7,+25.5,053,0119,1695626222,2.685 00,0005,0007,1003.1,+26.3,050,0119,1695626522,2.664 00,0005,0007,1003.6,+26.1,049,0121,1695626822,2.791 00,0005,0007,1003.5,+26.4,049,0108,1695627122,2.824 00,0005,0007,1003.8,+26.6,049,0116,1695627422,2.787 00,0005,0007,1003.7,+25.9,049,0126,1695627722,2.812 00,0005,0007,1003.5,+26.3,049,0102,1695628022,2.769 00,0005,0007,1003.4,+26.5,048,0099,1695628322,2.781 00,0005,0007,1003.7,+26.4,047,0118,1695628622,2.787 00,0005,0007,1003.5,+26.5,049,0102,1695628922,2.808 00,0005,0007,1003.4,+26.6,047,0120,1695629222,2.782 00,0005,0007,1003.5,+26.7,047,0112,1695629522,2.782 00,0005,0007,1003.6,+26.7,048,0123,1695629822,2.764 00,0005,0007,1003.4,+26.8,046,0130,1695630122,2.783 00,0005,0007,1003.4,+26.8,046,0111,1695630422,2.918 00,0005,0007,1003.3,+27.4,044,0112,1695630722,2.957 00,0005,0007,1003.3,+27.8,043,0123,1695631022,2.892 00,0000,0001,1003.3,+27.9,044,0112,1695631322,2.993 00,0005,0007,1003.3,+27.4,044,0141,1695631622,2.898 00,0005,0007,1003.1,+28.2,043,0116,1695631922,2.891 00,0005,0007,1003.1,+28.6,041,0123,1695632222,2.919 00,0005,0007,1003.2,+28.6,042,0135,1695632522,2.87 00,0005,0007,1003.2,+28.5,042,0113,1695632822,2.879 00,0005,0007,1003.3,+29.4,040,0099,1695633122,2.867 00,0005,0007,1003.1,+28.8,039,0123,1695633422,2.865 00,0005,0007,1003.1,+28.6,039,0136,1695633722,2.847 00,0005,0007,1003.1,+28.5,039,0139,1695634023,3.029 00,0005,0007,1003.2,+28.0,041,0090,1695634322,2.973 00,0005,0007,1003.1,+27.7,042,0123,1695634622,2.994 00,0005,0007,1002.8,+28.5,040,0122,1695634923,3.019 00,0000,0001,1002.9,+28.8,039,0122,1695635222,2.996 00,0005,0007,1002.8,+28.7,039,0095,1695635522,2.982 00,0005,0007,1002.6,+29.0,039,0114,1695635822,2.963 00,0005,0007,1002.8,+29.0,038,0110,1695636122,2.986 00,0005,0007,1002.8,+28.6,039,0135,1695636422,2.964 00,0005,0007,1002.8,+28.3,039,0132,1695636722,2.972 00,0005,0007,1002.9,+29.3,038,0110,1695637022,2.969 00,0005,0007,1002.6,+30.0,037,0129,1695637322,2.954 00,0005,0007,1002.7,+29.0,038,0105,1695637623,3.12 00,0005,0007,1002.6,+28.9,039,0115,1695637923,3.094 00,0005,0007,1002.6,+29.3,038,0110,1695638223,3.105 00,0005,0007,1002.4,+29.3,037,0116,1695638523,3.078 00,0005,0007,1002.4,+29.0,038,0120,1695638823,3.122 00,0005,0007,1002.6,+29.1,038,0111,1695639123,3.078 00,0005,0007,1002.5,+28.7,039,0114,1695639423,3.102 00,0005,0007,1002.2,+28.8,039,0127,1695639723,3.078 00,0005,0007,1002.3,+28.5,039,0113,1695640023,3.081 00,0005,0007,1002.3,+28.6,039,0102,1695640323,3.1 00,0005,0007,1002.5,+28.7,040,0120,1695640623,3.072 00,0005,0007,1002.2,+28.7,038,0118,1695640923,3.063 00,0005,0007,1002.0,+28.8,039,0120,1695641223,3.23 00,0005,0007,1001.9,+28.8,040,0118,1695641523,3.236 00,0005,0007,1001.8,+29.4,038,0121,1695641823,3.196 00,0005,0007,1001.9,+29.3,037,0097,1695642123,3.174 00,0005,0007,1001.9,+29.8,036,0132,1695642423,3.241 00,0005,0007,1002.0,+29.6,035,0129,1695642723,3.209 00,0005,0007,1002.1,+30.0,035,0105,1695643023,3.173 00,0005,0007,1002.0,+29.7,034,0119,1695643323,3.195 00,0005,0007,1001.7,+29.4,034,0116,1695643623,3.183 00,0005,0007,1002.1,+29.2,036,0127,1695643923,3.182 00,0005,0007,1002.1,+29.2,037,0111,1695644223,3.144 00,0005,0007,1001.6,+29.3,035,0116,1695644523,3.154 00,0005,0007,1001.8,+29.4,035,0104,1695644823,3.303 00,0005,0007,1001.6,+29.7,035,0122,1695645123,3.31 00,0005,0007,1001.6,+29.4,035,0133,1695645423,3.34 00,0005,0007,1001.7,+29.9,034,0112,1695645723,3.284 00,0005,0007,1001.5,+30.1,033,0121,1695646023,3.305 00,0005,0007,1001.4,+30.1,033,0107,1695646323,3.307 00,0005,0007,1001.5,+30.0,036,0114,1695646623,3.307 00,0005,0007,1001.5,+30.0,033,0101,1695646923,3.32 00,0005,0007,1001.5,+30.0,035,0111,1695647223,3.289 00,0005,0007,1001.6,+30.2,035,0114,1695647523,3.282 00,0005,0007,1001.6,+30.1,034,0111,1695647823,3.305 00,0005,0007,1001.3,+30.2,034,0113,1695648123,3.279 00,0005,0007,1001.3,+30.2,034,0107,1695648423,3.438 00,0005,0007,1001.4,+30.2,034,0112,1695648723,3.431 00,0005,0007,1001.3,+30.0,035,0109,1695649023,3.404 00,0005,0007,1001.3,+29.9,036,0119,1695649323,3.425 00,0005,0007,1001.7,+29.8,036,0131,1695649623,3.398 00,0005,0007,1001.2,+29.9,037,0120,1695649923,3.414 00,0005,0007,1001.3,+30.0,034,0123,1695650223,3.377 00,0005,0007,1001.4,+30.0,033,0127,1695650523,3.418 00,0005,0007,1001.4,+30.0,034,0109,1695650823,3.391 00,0005,0007,1001.2,+30.0,033,0130,1695651123,3.38 00,0005,0007,1001.4,+30.0,034,0124,1695651423,3.373 00,0005,0007,1001.3,+29.9,033,0129,1695651723,3.369 00,0005,0007,1001.2,+29.8,034,0108,1695652023,3.494 00,0005,0007,1001.2,+29.9,033,0104,1695652323,3.519 00,0005,0007,1001.1,+29.6,034,0109,1695652623,3.509 00,0005,0007,1001.3,+29.5,034,0104,1695652923,3.527 00,0005,0007,1001.3,+29.4,033,0106,1695653223,3.495 00,0005,0007,1001.2,+29.5,032,0104,1695653523,3.524 00,0005,0007,1001.1,+29.4,033,0116,1695653823,3.521 00,0005,0007,1001.1,+29.4,033,0113,1695654123,3.486 00,0005,0007,1001.3,+29.2,033,0112,1695654423,3.519 00,0005,0007,1001.3,+29.4,033,0124,1695654723,3.485 00,0005,0007,1001.3,+29.2,034,0117,1695655023,3.511 00,0005,0007,1001.3,+29.2,034,0120,1695655323,3.476 00,0005,0007,1001.2,+29.1,035,0113,1695655623,3.646 00,0005,0007,1001.4,+28.9,035,0142,1695655923,3.671 00,0005,0007,1001.4,+28.9,035,0121,1695656223,3.629 00,0005,0007,1001.1,+28.6,037,0118,1695656523,3.595 00,0005,0007,1001.3,+28.5,037,0135,1695656823,3.637 00,0005,0007,1001.2,+28.5,038,0125,1695657123,3.598 00,0005,0007,1001.4,+28.4,038,0089,1695657423,3.605 00,0005,0007,1001.4,+28.1,038,0118,1695657723,3.616 00,0005,0007,1001.5,+28.2,038,0117,1695658023,3.615 00,0005,0007,1001.7,+27.9,038,0120,1695658323,3.616 00,0005,0007,1001.4,+28.0,038,0132,1695658623,3.596 00,0005,0007,1001.7,+27.8,039,0098,1695658923,3.563 00,0005,0007,1002.0,+27.8,039,0122,1695659223,3.728 00,0005,0007,1001.8,+27.5,038,0113,1695659523,3.757 00,0005,0007,1001.8,+27.5,037,0126,1695659823,3.711 00,0005,0007,1002.1,+27.3,038,0109,1695660123,3.73 00,0005,0007,1002.0,+27.4,037,0114,1695660423,3.697 00,0005,0007,1002.1,+27.2,038,0110,1695660723,3.74 00,0005,0007,1002.3,+27.0,038,0122,1695661023,3.72 00,0005,0007,1002.0,+26.8,038,0104,1695661323,3.672 00,0005,0007,1002.4,+27.1,037,0123,1695661623,3.686 00,0005,0007,1002.5,+26.8,039,0141,1695661923,3.703 00,0005,0007,1002.6,+26.8,039,0122,1695662223,3.697 00,0005,0007,1002.3,+26.6,040,0129,1695662523,3.667 00,0005,0007,1002.4,+26.6,041,0120,1695662823,3.837 00,0005,0007,1002.4,+26.4,042,0097,1695663123,3.822 00,0005,0007,1002.6,+26.3,043,0118,1695663423,3.817 00,0005,0007,1002.8,+26.6,042,0102,1695663723,3.793 00,0005,0007,1002.8,+26.4,043,0125,1695664023,3.807 00,0005,0007,1002.6,+26.3,043,0112,1695664323,3.82 00,0005,0007,1002.9,+26.4,043,0121,1695664623,3.799 00,0005,0007,1003.0,+26.2,044,0110,1695664923,3.789 00,0005,0007,1003.0,+26.0,045,0109,1695665223,3.766 00,0000,0001,1002.9,+26.2,044,0110,1695665523,3.754 00,0005,0007,1002.9,+26.0,044,0128,1695665823,3.74 00,0005,0007,1003.2,+26.0,045,0106,1695666123,3.781 00,0005,0007,1002.8,+25.8,046,0133,1695666423,3.894 00,0005,0007,1003.2,+25.8,045,0109,1695666723,3.911 00,0005,0007,1003.2,+25.5,046,0113,1695667023,3.913 00,0005,0007,1003.4,+25.3,047,0103,1695667323,3.886 00,0005,0007,1003.2,+25.4,046,0113,1695667623,3.911 00,0005,0007,1003.4,+25.3,046,0114,1695667923,3.896 00,0005,0007,1003.5,+25.3,045,0121,1695668223,3.907 00,0005,0007,1003.4,+25.1,046,0117,1695668523,3.866 00,0005,0007,1003.6,+25.0,046,0113,1695668823,3.855 00,0005,0007,1003.3,+24.8,047,0124,1695669123,3.856 00,0005,0007,1003.7,+24.6,046,0136,1695669423,3.869 00,0005,0007,1003.8,+24.7,046,0120,1695669723,3.852 00,0005,0007,1003.5,+24.9,046,0126,1695670023,3.966 00,0005,0007,1003.5,+24.9,046,0103,1695670323,3.973 00,0005,0007,1003.7,+24.8,046,0116,1695670623,3.992 00,0005,0007,1004.0,+24.4,047,0113,1695670923,3.983 00,0005,0007,1003.7,+24.6,045,0120,1695671223,3.981 00,0005,0007,1003.8,+24.4,046,0124,1695671523,3.961 00,0005,0007,1003.7,+24.1,047,0127,1695671823,3.939 00,0005,0007,1003.7,+24.2,046,0111,1695672123,3.978 00,0005,0007,1004.0,+24.0,046,0124,1695672423,3.941 00,0005,0007,1003.7,+24.2,045,0111,1695672723,3.958 00,0005,0007,1003.9,+24.2,044,0121,1695673023,3.929 00,0005,0007,1004.0,+23.8,047,0122,1695673323,3.908 00,0005,0007,1003.9,+23.6,048,0128,1695673624,4.09 00,0005,0007,1003.9,+23.9,046,0134,1695673924,4.092 00,0005,0007,1003.7,+23.9,046,0113,1695674224,4.063 00,0005,0007,1003.8,+23.8,047,0117,1695674524,4.082 00,0005,0007,1003.5,+23.5,047,0114,1695674824,4.078 00,0005,0007,1003.8,+23.8,046,0116,1695675124,4.08 00,0005,0007,1003.7,+23.8,047,0137,1695675424,4.059 00,0005,0007,1003.8,+23.3,047,0112,1695675724,4.039 00,0005,0007,1003.7,+23.4,047,0117,1695676024,4.032 00,0005,0007,1003.8,+23.2,048,0116,1695676324,4.019 00,0005,0007,1003.6,+23.4,046,0123,1695676624,4.036 00,0005,0007,1003.8,+22.9,049,0112,1695676924,4.021 00,0005,0007,1003.4,+22.6,049,0118,1695677224,4.155 00,0005,0007,1003.9,+22.5,050,0122,1695677524,4.168 00,0005,0007,1003.5,+22.6,051,0106,1695677824,4.179 00,0005,0007,1003.6,+22.6,050,0106,1695678124,4.144 00,0005,0007,1003.5,+22.2,051,0126,1695678424,4.121 00,0005,0007,1003.4,+22.7,049,0103,1695678724,4.13 00,0005,0007,1003.4,+22.7,049,0124,1695679024,4.142 00,0005,0007,1003.4,+22.0,052,0135,1695679324,4.132 00,0005,0007,1003.4,+22.3,051,0109,1695679624,4.115 00,0005,0007,1003.2,+22.2,050,0117,1695679924,4.135 00,0005,0007,1003.6,+21.9,052,0116,1695680224,4.121 00,0005,0007,1003.3,+22.2,052,0113,1695680524,4.121 00,0005,0007,1003.6,+21.7,053,0112,1695680824,4.287 00,0005,0007,1003.5,+21.9,053,0120,1695681124,4.266 00,0005,0007,1003.6,+21.7,053,0103,1695681424,4.231 00,0005,0007,1003.6,+21.5,053,0123,1695681724,4.213 00,0005,0007,1003.4,+21.6,054,0125,1695682024,4.204 00,0005,0007,1003.6,+21.2,055,0124,1695682324,4.235 00,0005,0007,1003.4,+21.4,056,0114,1695682624,4.192 00,0005,0007,1003.5,+21.4,056,0106,1695682924,4.231 00,0005,0007,1003.5,+21.2,055,0106,1695683224,4.194 00,0005,0007,1003.4,+21.3,055,0118,1695683524,4.207 00,0005,0007,1003.6,+20.9,057,0132,1695683824,4.217 00,0005,0007,1003.6,+20.9,056,0131,1695684124,4.166 00,0005,0007,1003.3,+20.6,058,0127,1695684424,4.347 00,0005,0007,1003.5,+20.9,057,0118,1695684724,4.336 00,0005,0007,1003.3,+20.6,059,0106,1695685024,4.336 00,0005,0007,1003.5,+20.5,058,0109,1695685324,4.315 00,0005,0007,1003.5,+20.5,058,0093,1695685624,4.282 00,0005,0007,1003.3,+20.4,058,0128,1695685924,4.273 00,0005,0007,1003.1,+20.0,061,0117,1695686224,4.314 00,0005,0007,1003.2,+19.7,061,0140,1695686524,4.293 00,0000,0001,1003.3,+20.0,059,0104,1695686824,4.277 00,0005,0007,1003.2,+19.2,062,0123,1695687124,4.273 00,0005,0007,1003.3,+19.2,062,0122,1695687424,4.262 00,0005,0007,1003.2,+19.0,064,0152,1695687724,4.266 00,0005,0007,1003.3,+19.2,061,0109,1695688024,4.418 00,0005,0007,1003.6,+19.1,063,0118,1695688324,4.394 00,0005,0007,1003.5,+18.9,064,0113,1695688624,4.381 00,0005,0007,1003.4,+18.7,065,0112,1695688924,4.372 00,0005,0007,1003.5,+19.1,061,0132,1695689224,4.367 00,0005,0007,1003.6,+19.1,062,0117,1695689524,4.367 00,0005,0007,1003.4,+18.6,064,0119,1695689824,4.398 00,0005,0007,1003.4,+18.9,062,0117,1695690124,4.359 00,0005,0007,1003.6,+19.0,061,0132,1695690424,4.358 00,0005,0007,1003.3,+18.5,063,0125,1695690724,4.345 00,0005,0007,1003.2,+18.6,063,0097,1695691024,4.35 00,0005,0007,1003.3,+18.9,061,0110,1695691324,4.361 00,0005,0007,1003.6,+19.1,060,0119,1695691624,4.513 00,0005,0007,1003.3,+18.9,061,0120,1695691924,4.48 00,0005,0007,1003.6,+18.7,062,0107,1695692224,4.473 00,0005,0007,1003.4,+19.1,060,0122,1695692524,4.462 00,0005,0007,1003.6,+19.1,060,0133,1695692824,4.467 00,0005,0007,1003.4,+18.9,061,0115,1695693124,4.44 00,0005,0007,1003.5,+19.2,060,0104,1695693424,4.442 00,0005,0007,1003.4,+18.6,062,0122,1695693724,4.461 00,0005,0007,1003.8,+19.2,060,0135,1695694024,4.432 00,0005,0007,1003.3,+19.2,060,0105,1695694324,4.431 00,0005,0007,1003.3,+19.5,060,0149,1695694624,4.42 00,0005,0007,1003.2,+19.6,060,0115,1695694924,4.423 00,0005,0007,1003.2,+19.7,061,0110,1695695224,4.553 00,0000,0001,1003.4,+19.7,060,0113,1695695524,4.569 00,0000,0001,1003.4,+19.7,060,0115,1695695824,4.543 00,0005,0007,1003.6,+19.9,060,0121,1695696124,4.538 00,0005,0007,1003.3,+19.7,060,0138,1695696424,4.524 00,0005,0007,1003.6,+19.6,061,0107,1695696724,4.514 00,0005,0007,1003.5,+19.6,061,0138,1695697024,4.542 00,0005,0007,1003.7,+19.2,061,0129,1695697324,4.544 00,0005,0007,1003.6,+19.4,058,0126,1695697624,4.507 00,0005,0007,1003.5,+19.3,058,0109,1695697924,4.523 00,0005,0007,1003.6,+19.3,058,0126,1695698224,4.479 00,0005,0007,1003.5,+19.3,058,0116,1695698524,4.505 00,0005,0007,1003.7,+19.2,058,0129,1695698824,4.653 00,0005,0007,1003.6,+19.3,057,0117,1695699124,4.649 00,0005,0007,1003.8,+19.2,058,0112,1695699424,4.608 00,0005,0007,1003.8,+18.8,059,0122,1695699724,4.642 00,0005,0007,1003.7,+19.1,059,0138,1695700024,4.633 00,0005,0007,1003.8,+19.2,059,0138,1695700324,4.596 00,0005,0007,1003.7,+19.2,059,0120,1695700624,4.59 00,0005,0007,1003.7,+19.1,060,0137,1695700924,4.584 00,0005,0007,1003.8,+19.4,059,0127,1695701224,4.587 00,0005,0007,1003.9,+19.0,060,0097,1695701524,4.606 00,0005,0007,1004.0,+19.4,059,0111,1695701824,4.602 00,0005,0007,1003.9,+19.5,059,0136,1695702124,4.584 00,0005,0007,1004.1,+19.6,059,0118,1695702424,4.73 00,0005,0007,1004.0,+19.6,059,0127,1695702724,4.717 00,0005,0007,1003.9,+19.6,059,0103,1695703024,4.706 00,0005,0007,1004.0,+19.2,062,0116,1695703324,4.696 00,0005,0007,1004.0,+19.5,059,0128,1695703624,4.715 00,0005,0007,1004.2,+19.8,059,0126,1695703924,4.678 00,0005,0007,1004.1,+20.0,058,0123,1695704224,4.669 00,0005,0007,1003.9,+20.0,059,0120,1695704524,4.698 00,0005,0007,1004.1,+19.8,061,0132,1695704824,4.719 00,0005,0007,1004.0,+20.3,058,0139,1695705124,4.698 00,0005,0007,1004.3,+20.4,057,0115,1695705424,4.677 00,0005,0007,1004.3,+20.6,058,0111,1695705724,4.657 00,0005,0007,1004.2,+20.9,057,0102,1695706024,4.805 00,0005,0007,1004.0,+21.3,056,0108,1695706324,4.775 00,0005,0007,1004.3,+21.2,057,0105,1695706624,4.796 00,0005,0007,1004.1,+21.5,056,0124,1695706924,4.78 00,0005,0007,1004.1,+21.1,057,0104,1695707224,4.777 00,0005,0007,1003.9,+21.8,056,0145,1695707524,4.784 00,0005,0007,1004.0,+22.5,053,0120,1695707824,4.739 00,0005,0007,1004.2,+22.5,052,0103,1695708124,4.761 00,0005,0007,1004.3,+22.6,052,0128,1695708424,4.74 00,0005,0007,1004.3,+22.6,051,0119,1695708724,4.737 00,0005,0007,1004.0,+23.2,050,0114,1695709024,4.731 00,0005,0007,1004.1,+23.8,047,0139,1695709324,4.739 00,0005,0007,1004.0,+24.3,046,0112,1695709624,4.887 00,0005,0007,1004.5,+24.3,046,0126,1695709924,4.907 00,0005,0007,1004.3,+24.5,046,0137,1695710224,4.865 00,0005,0007,1004.2,+24.9,045,0117,1695710524,4.848 00,0005,0007,1004.6,+25.1,045,0129,1695710824,4.845 00,0000,0001,1004.0,+24.8,045,0128,1695711124,4.872 00,0005,0007,1004.3,+25.1,044,0144,1695711424,4.898 00,0005,0007,1004.3,+25.4,043,0129,1695711724,4.856 00,0005,0007,1004.4,+25.5,043,0112,1695712024,4.858 00,0005,0007,1004.3,+25.9,041,0096,1695712324,4.826 00,0005,0007,1004.0,+26.2,039,0131,1695712624,4.854 00,0005,0007,1004.0,+26.3,039,0112,1695712924,4.853 00,0005,0007,1004.0,+27.0,038,0125,1695713224,4.985 00,0005,0007,1004.0,+26.9,038,0120,1695713524,4.99 00,0005,0007,1004.1,+26.6,038,0118,1695713824,4.965 00,0005,0007,1004.2,+26.4,038,0124,1695714124,4.964 00,0005,0007,1004.1,+27.4,037,0131,1695714424,4.953 00,0005,0007,1004.2,+26.8,037,0113,1695714724,4.984 00,0005,0007,1004.3,+27.1,037,0123,1695715024,4.935 00,0005,0007,1004.6,+26.6,039,0119,1695715324,4.979 00,0005,0007,1004.1,+27.0,039,0133,1695715624,4.944 00,0005,0007,1004.1,+27.0,037,0131,1695715924,4.965 00,0005,0007,1004.0,+27.8,037,0128,1695716224,4.948 00,0005,0007,1004.0,+27.8,036,0103,1695716524,4.923 00,0005,0007,1004.1,+27.6,036,0134,1695716825,5.068 00,0005,0007,1004.2,+27.6,036,0117,1695717125,5.07 00,0005,0007,1004.2,+27.6,036,0110,1695717425,5.072 00,0005,0007,1004.2,+27.6,036,0110,1695717725,5.069 00,0005,0007,1004.0,+27.3,037,0133,1695718025,5.055 00,0005,0007,1004.1,+27.6,036,0129,1695718325,5.053 00,0005,0007,1004.1,+27.8,035,0127,1695718625,5.036 00,0005,0007,1004.0,+27.5,036,0111,1695718925,5.081 00,0005,0007,1003.8,+27.3,036,0110,1695719225,5.038 00,0005,0007,1003.8,+28.4,035,0129,1695719525,5.052 00,0005,0007,1003.9,+28.8,034,0124,1695719825,5.052 00,0005,0007,1003.8,+28.6,034,0131,1695720125,5.031 00,0005,0007,1004.1,+28.0,035,0120,1695720425,5.155 00,0005,0007,1004.2,+27.5,036,0120,1695720725,5.154 00,0005,0007,1004.0,+27.5,036,0134,1695721025,5.144 00,0005,0007,1003.8,+28.3,033,0118,1695721325,5.154 00,0005,0007,1003.9,+28.3,034,0109,1695721625,5.157 00,0005,0007,1003.7,+27.9,035,0113,1695721925,5.158 00,0005,0007,1003.7,+27.9,034,0129,1695722225,5.161 00,0000,0001,1003.6,+28.3,034,0135,1695722525,5.15 00,0005,0007,1003.9,+28.5,034,0108,1695722825,5.135 00,0005,0007,1003.7,+28.5,035,0104,1695723125,5.134 00,0005,0007,1003.6,+29.2,033,0098,1695723425,5.158 00,0005,0007,1003.6,+29.6,031,0105,1695723725,5.151 00,0005,0007,1003.6,+28.8,032,0118,1695724025,5.271 00,0005,0007,1003.6,+29.2,032,0116,1695724325,5.292 00,0005,0007,1003.3,+30.1,031,0135,1695724625,5.298 00,0005,0007,1003.3,+30.1,030,0130,1695724925,5.295 00,0005,0007,1003.2,+30.0,031,0124,1695725225,5.271 00,0005,0007,1003.5,+29.5,032,0110,1695725525,5.244 00,0005,0007,1003.2,+29.0,032,0129,1695725825,5.233 00,0005,0007,1003.4,+29.5,032,0116,1695726125,5.259 00,0005,0007,1003.5,+29.1,032,0122,1695726425,5.252 00,0005,0007,1003.5,+29.1,033,0099,1695726725,5.263 00,0005,0007,1003.3,+28.9,032,0124,1695727025,5.228 00,0000,0001,1003.3,+28.8,033,0109,1695727325,5.219 00,0005,0007,1003.0,+28.9,033,0098,1695727625,5.371 00,0005,0007,1003.0,+28.7,033,0143,1695727925,5.344 00,0005,0007,1002.9,+29.5,031,0123,1695728225,5.358 00,0005,0007,1002.9,+29.9,030,0122,1695728525,5.395 00,0005,0007,1003.1,+29.3,032,0112,1695728825,5.347 00,0005,0007,1003.2,+29.0,032,0113,1695729125,5.37 00,0005,0007,1002.9,+29.2,032,0132,1695729425,5.334 00,0005,0007,1002.9,+29.1,032,0116,1695729725,5.363 00,0005,0007,1002.8,+29.0,033,0124,1695730025,5.332 00,0005,0007,1002.7,+29.4,031,0121,1695730325,5.339 00,0005,0007,1002.6,+29.5,032,0127,1695730625,5.362 00,0005,0007,1002.6,+29.4,032,0105,1695730925,5.319 00,0005,0007,1002.8,+29.4,032,0107,1695731225,5.477 00,0005,0007,1002.5,+29.1,033,0117,1695731525,5.503 00,0005,0007,1002.9,+29.2,033,0129,1695731825,5.498 00,0005,0007,1002.6,+29.3,034,0130,1695732125,5.475 00,0005,0007,1002.5,+29.6,032,0102,1695732425,5.474 00,0005,0007,1002.6,+29.5,033,0120,1695732725,5.506 00,0005,0007,1002.8,+29.5,033,0098,1695733025,5.47 00,0005,0007,1002.6,+29.2,032,0123,1695733325,5.486 00,0005,0007,1002.5,+29.1,033,0117,1695733625,5.467 00,0005,0007,1002.7,+29.1,033,0109,1695733925,5.507 00,0005,0007,1002.6,+29.1,033,0138,1695734225,5.429 00,0005,0007,1002.8,+29.1,033,0138,1695734525,5.485 00,0005,0007,1002.5,+29.8,032,0105,1695734825,5.602 00,0005,0007,1002.6,+30.2,031,0111,1695735125,5.63 00,0005,0007,1002.4,+30.0,029,0121,1695735425,5.601 00,0005,0007,1002.4,+29.9,030,0114,1695735725,5.558 00,0005,0007,1002.5,+29.5,030,0133,1695736025,5.549 00,0005,0007,1002.6,+29.4,031,0127,1695736325,5.549 00,0005,0007,1002.3,+29.6,032,0116,1695736625,5.557 00,0005,0007,1002.6,+29.8,030,0114,1695736925,5.564 00,0005,0007,1002.6,+29.5,031,0098,1695737225,5.553 00,0005,0007,1002.4,+29.0,032,0137,1695737525,5.55 00,0005,0007,1002.1,+29.2,031,0128,1695737825,5.541 00,0005,0007,1002.3,+29.4,031,0111,1695738125,5.519 00,0005,0007,1002.0,+29.4,030,0137,1695738425,5.699 00,0005,0007,1002.2,+29.7,030,0109,1695738725,5.707 00,0005,0007,1002.2,+29.7,030,0119,1695739025,5.698 00,0005,0007,1002.0,+30.0,029,0125,1695739325,5.669 00,0005,0007,1002.1,+30.0,029,0113,1695739625,5.663 00,0005,0007,1002.1,+30.0,028,0124,1695739925,5.691 00,0005,0007,1002.1,+30.1,029,0124,1695740225,5.701 00,0005,0007,1002.0,+29.9,028,0128,1695740525,5.652 00,0005,0007,1002.1,+29.9,028,0117,1695740825,5.652 00,0005,0007,1002.1,+29.7,029,0138,1695741125,5.631 00,0005,0007,1002.3,+29.7,032,0123,1695741425,5.645 00,0005,0007,1002.0,+29.4,031,0110,1695741725,5.656 00,0005,0007,1002.0,+29.1,031,0116,1695742025,5.841 00,0005,0007,1002.0,+29.0,031,0105,1695742325,5.805 00,0005,0007,1002.1,+28.9,032,0109,1695742625,5.78 00,0005,0007,1002.3,+28.6,032,0127,1695742925,5.761 00,0005,0007,1002.3,+28.3,032,0108,1695743225,5.788 00,0005,0007,1002.5,+27.8,032,0116,1695744125,5.764 00,0005,0007,1002.1,+27.7,033,0123,1695744425,5.771 00,0005,0007,1002.3,+27.7,034,0111,1695744725,5.767 00,0005,0007,1002.3,+27.3,036,0104,1695745025,5.729 00,0005,0007,1002.6,+27.3,036,0116,1695745325,5.74 00,0005,0007,1002.5,+27.1,037,0124,1695745625,5.879 00,0005,0007,1002.9,+27.0,036,0137,1695745925,5.885 00,0005,0007,1003.0,+26.9,038,0111,1695746225,5.874 00,0005,0007,1002.9,+26.8,037,0099,1695746525,5.88 00,0005,0007,1002.7,+26.7,036,0104,1695746825,5.872 00,0005,0007,1002.9,+26.9,034,0114,1695747125,5.865 00,0005,0007,1003.0,+26.9,031,0120,1695747425,5.887 00,0005,0007,1002.9,+26.6,029,0110,1695747725,5.896 00,0005,0007,1003.3,+26.3,032,0119,1695748025,5.857 00,0005,0007,1002.9,+25.9,034,0123,1695748325,5.852 00,0005,0007,1003.1,+25.5,036,0114,1695748625,5.836 00,0005,0007,1003.2,+25.0,037,0114,1695748925,5.833 00,0005,0007,1003.2,+25.2,036,0134,1695749225,5.993 00,0005,0007,1003.5,+25.0,036,0104,1695749525,5.986 00,0005,0007,1003.4,+24.9,036,0120,1695749826,6.018 00,0005,0007,1003.8,+25.4,031,0108,1695750125,5.982 00,0005,0007,1003.5,+25.5,030,0103,1695750425,5.993 00,0005,0007,1003.6,+25.4,031,0110,1695750725,5.984 00,0005,0007,1003.9,+25.6,031,0106,1695751025,5.941 00,0005,0007,1003.6,+25.3,031,0103,1695751325,5.942 00,0005,0007,1003.9,+25.4,031,0110,1695751625,5.931 00,0005,0007,1004.0,+24.9,032,0120,1695751925,5.966 00,0005,0007,1003.8,+25.1,032,0114,1695752225,5.948 00,0005,0007,1004.1,+24.8,032,0109,1695752525,5.944 00,0005,0007,1003.9,+24.8,033,0105,1695752826,6.095 00,0005,0007,1004.0,+24.7,033,0128,1695753126,6.076 00,0005,0007,1004.3,+24.6,034,0118,1695753426,6.073 00,0005,0007,1004.2,+24.4,035,0132,1695753726,6.068 00,0005,0007,1004.3,+24.4,036,0122,1695754026,6.063 00,0005,0007,1004.2,+24.0,036,0104,1695754326,6.05 00,0005,0007,1004.2,+24.1,036,0125,1695754626,6.029 00,0005,0007,1004.4,+23.7,037,0108,1695754926,6.036 00,0005,0007,1004.4,+23.6,038,0123,1695755226,6.03 00,0005,0007,1004.5,+23.7,037,0129,1695755526,6.032 00,0005,0007,1004.3,+23.1,039,0111,1695755826,6.024 00,0005,0007,1004.6,+23.4,039,0118,1695756126,6.025 00,0005,0007,1004.5,+23.4,039,0129,1695756426,6.133 00,0005,0007,1004.7,+23.3,041,0109,1695756726,6.151 00,0005,0007,1004.6,+23.2,042,0103,1695757026,6.176 00,0005,0007,1004.4,+23.1,043,0118,1695757326,6.147 00,0005,0007,1004.7,+23.0,043,0114,1695757626,6.116 00,0005,0007,1004.8,+23.0,044,0105,1695757926,6.11 00,0005,0007,1004.6,+22.8,045,0136,1695758226,6.114 00,0005,0007,1004.8,+22.6,045,0133,1695758526,6.12 00,0005,0007,1004.9,+22.2,047,0132,1695758826,6.115 00,0005,0007,1004.7,+22.1,047,0105,1695759126,6.101 00,0005,0007,1004.9,+22.3,046,0128,1695759426,6.122 00,0005,0007,1004.9,+21.8,049,0114,1695759726,6.105 00,0005,0007,1004.9,+22.2,047,0130,1695760026,6.231 00,0005,0007,1004.8,+22.1,048,0116,1695760326,6.232 00,0005,0007,1004.7,+22.1,048,0123,1695760626,6.224 00,0005,0007,1004.8,+21.8,049,0133,1695760926,6.211 00,0005,0007,1004.8,+22.2,048,0116,1695761226,6.209 00,0005,0007,1004.5,+22.1,049,0133,1695761526,6.203 00,0005,0007,1004.5,+21.7,050,0130,1695761826,6.208 00,0005,0007,1004.5,+21.9,050,0122,1695762126,6.205 00,0005,0007,1004.6,+21.9,050,0131,1695762426,6.202 00,0005,0007,1004.4,+21.8,050,0111,1695762726,6.207 00,0005,0007,1004.4,+22.0,050,0110,1695763026,6.206 00,0005,0007,1004.4,+21.9,052,0111,1695763326,6.197 00,0005,0007,1004.6,+21.7,052,0117,1695763626,6.316 00,0000,0001,1004.6,+21.7,052,0121,1695763926,6.32 00,0005,0007,1004.7,+21.8,052,0127,1695764226,6.317 00,0005,0007,1004.7,+21.4,055,0096,1695764526,6.331 00,0005,0007,1004.4,+21.5,054,0120,1695764826,6.317 00,0005,0007,1004.6,+21.0,053,0137,1695765126,6.281 00,0005,0007,1004.6,+20.5,057,0104,1695765426,6.304 00,0005,0007,1004.5,+20.9,053,0126,1695765726,6.273 00,0005,0007,1004.5,+21.1,053,0109,1695766026,6.279 00,0005,0007,1004.4,+21.1,053,0117,1695766326,6.285 00,0005,0007,1004.5,+20.6,058,0134,1695766626,6.252 00,0005,0007,1004.7,+21.0,054,0105,1695766926,6.278 00,0005,0007,1004.4,+20.7,055,0125,1695767226,6.434 00,0005,0007,1004.5,+19.5,056,0119,1695767526,6.44 00,0005,0007,1004.4,+19.4,059,0116,1695767826,6.408 00,0005,0007,1004.5,+19.8,056,0109,1695768126,6.397 00,0005,0007,1004.3,+19.6,055,0109,1695768426,6.376 00,0005,0007,1004.4,+19.2,062,0140,1695768726,6.374 00,0005,0007,1004.3,+19.7,056,0105,1695769026,6.368 00,0005,0007,1004.3,+18.9,058,0118,1695769326,6.355 00,0005,0007,1004.1,+18.6,063,0132,1695769626,6.373 00,0005,0007,1003.9,+18.2,063,0132,1695769926,6.389 00,0005,0007,1004.3,+18.4,063,0128,1695770226,6.392 00,0005,0007,1004.1,+18.8,060,0138,1695770526,6.344 00,0005,0007,1004.1,+17.9,064,0123,1695770826,6.488 00,0005,0007,1004.3,+17.9,064,0094,1695771126,6.499 00,0005,0007,1004.2,+17.4,066,0099,1695771426,6.751 00,0000,0001,1004.2,+18.1,062,0126,1695771726,6.466 00,0005,0007,1004.2,+18.3,061,0117,1695772026,6.5 00,0005,0007,1004.1,+18.3,061,0122,1695772326,6.492 00,0005,0007,1004.1,+17.7,065,0110,1695772626,6.482 00,0005,0007,1004.1,+17.5,064,0129,1695772926,6.457 00,0000,0001,1003.9,+17.8,063,0116,1695773226,6.433 00,0005,0007,1003.9,+17.0,063,0123,1695773526,6.441 00,0005,0007,1003.9,+17.6,063,0117,1695773826,6.456 00,0005,0007,1003.9,+17.7,063,0125,1695774126,6.448 00,0005,0007,1004.3,+17.9,063,0117,1695774426,6.565 00,0005,0007,1003.9,+18.0,064,0119,1695774726,6.587 00,0005,0007,1003.9,+18.0,065,0134,1695775026,6.578 00,0005,0007,1003.9,+17.9,064,0116,1695775326,6.533 00,0005,0007,1003.8,+17.9,063,0107,1695775626,6.547 00,0005,0007,1004.0,+17.8,062,0139,1695775926,6.53 00,0005,0007,1003.8,+17.7,064,0115,1695776226,6.523 00,0005,0007,1003.8,+17.5,064,0118,1695776526,6.525 00,0005,0007,1003.5,+17.2,063,0124,1695776826,6.529 00,0005,0007,1003.6,+17.6,063,0140,1695777126,6.542 00,0005,0007,1003.8,+17.6,062,0132,1695777426,6.518 00,0005,0007,1003.6,+17.6,063,0116,1695777726,6.504 00,0005,0007,1003.8,+17.4,063,0124,1695778026,6.632 00,0005,0007,1003.9,+17.4,062,0122,1695778326,6.62 00,0005,0007,1003.8,+17.4,062,0137,1695778626,6.643 00,0005,0007,1003.5,+16.9,064,0145,1695778926,6.608 00,0005,0007,1003.6,+16.9,063,0117,1695779226,6.611 00,0005,0007,1003.6,+17.3,062,0124,1695779526,6.632 00,0005,0007,1003.7,+17.2,061,0113,1695779826,6.595 00,0005,0007,1003.8,+17.0,062,0115,1695780126,6.591 00,0005,0007,1003.9,+16.7,062,0127,1695780426,6.59 00,0005,0007,1003.6,+16.5,063,0128,1695780726,6.61 00,0005,0007,1003.6,+17.1,061,0123,1695781026,6.574 00,0005,0007,1003.6,+17.2,062,0130,1695781326,6.585 00,0005,0007,1003.5,+16.5,064,0126,1695781626,6.738 00,0005,0007,1003.7,+16.4,065,0135,1695781926,6.69 00,0005,0007,1003.5,+16.1,064,0118,1695782226,6.699 00,0005,0007,1003.9,+16.4,062,0110,1695782526,6.689 00,0005,0007,1003.5,+16.0,066,0129,1695782826,6.69 00,0005,0007,1004.1,+16.6,063,0131,1695783126,6.715 00,0005,0007,1003.8,+16.3,065,0123,1695783426,6.687 00,0005,0007,1004.1,+16.7,063,0118,1695783726,6.661 00,0005,0007,1004.1,+16.8,063,0119,1695784026,6.672 00,0005,0007,1003.8,+17.0,063,0107,1695784326,6.676 00,0005,0007,1004.0,+16.9,064,0120,1695784626,6.673 00,0005,0007,1004.1,+16.6,065,0134,1695784926,6.628 00,0005,0007,1004.1,+16.8,065,0107,1695785226,6.773 00,0005,0007,1004.0,+16.7,064,0124,1695785526,6.805 00,0005,0007,1004.1,+16.7,064,0139,1695785826,6.786 00,0005,0007,1004.2,+16.0,068,0127,1695786126,6.805 00,0005,0007,1004.0,+15.9,068,0128,1695786426,6.76 00,0005,0007,1004.0,+16.4,065,0124,1695786726,6.781 00,0005,0007,1004.0,+15.8,064,0113,1695787026,6.76 00,0005,0007,1004.4,+16.1,065,0115,1695787326,6.766 00,0005,0007,1003.9,+15.7,069,0120,1695787626,6.747 00,0005,0007,1004.1,+15.8,064,0127,1695787926,6.734 00,0005,0007,1004.0,+16.2,065,0131,1695788226,6.715 00,0005,0007,1004.2,+16.3,066,0117,1695788526,6.723 00,0005,0007,1004.4,+16.5,067,0134,1695788826,6.854 00,0005,0007,1004.3,+15.8,069,0129,1695789126,6.851 00,0005,0007,1004.4,+16.5,066,0130,1695789426,6.862 00,0005,0007,1004.4,+16.6,065,0109,1695789726,6.833 00,0005,0007,1004.6,+16.7,065,0129,1695790026,6.833 00,0005,0007,1004.4,+16.0,069,0120,1695790326,6.85 00,0005,0007,1004.2,+16.3,068,0140,1695790626,6.839 00,0005,0007,1004.4,+16.9,066,0127,1695790926,6.809 00,0005,0007,1004.2,+17.1,065,0157,1695791226,6.824 00,0005,0007,1004.1,+17.2,067,0146,1695791526,6.838 00,0005,0007,1004.5,+17.7,065,0127,1695791826,6.795 00,0005,0007,1004.6,+18.0,064,0112,1695792126,6.783 00,0005,0007,1004.6,+18.0,065,0115,1695792426,6.94 00,0005,0007,1004.2,+18.6,063,0121,1695792726,6.927 00,0005,0007,1004.3,+18.8,062,0112,1695793026,6.929 00,0005,0007,1004.3,+19.0,063,0124,1695793326,6.95 00,0005,0007,1004.5,+19.1,063,0121,1695793626,6.909 00,0005,0007,1004.6,+19.7,061,0115,1695793926,6.91 00,0005,0007,1004.4,+20.4,058,0121,1695794226,6.923 00,0005,0007,1004.3,+21.1,054,0138,1695794526,6.872 00,0005,0007,1004.3,+21.5,053,0136,1695794826,6.894 00,0005,0007,1004.4,+21.9,053,0140,1695795126,6.898 00,0005,0007,1004.2,+22.7,050,0119,1695795426,6.878 00,0005,0007,1004.4,+23.0,050,0133,1695795726,6.909 00,0005,0007,1004.5,+23.3,048,0098,1695796027,7.008 00,0005,0007,1004.4,+23.5,047,0138,1695796327,7.012 00,0005,0007,1004.5,+24.3,045,0115,1695796627,7.042 00,0005,0007,1004.4,+24.2,043,0123,1695796926,6.985 00,0005,0007,1004.5,+24.5,044,0116,1695797227,7.006 00,0005,0007,1004.4,+24.2,045,0109,1695797527,7.014 00,0005,0007,1004.4,+24.5,043,0105,1695797826,6.989 00,0005,0007,1004.6,+24.8,042,0122,1695798126,6.966 00,0005,0007,1004.3,+25.3,041,0115,1695798426,6.973 00,0005,0007,1004.5,+25.5,040,0122,1695798726,6.996 00,0005,0007,1004.4,+25.7,040,0130,1695799026,6.949 00,0005,0007,1004.6,+25.9,040,0109,1695799326,6.992 00,0005,0007,1004.7,+25.8,038,0112,1695799627,7.128 00,0005,0007,1004.4,+26.2,038,0095,1695799927,7.115 00,0005,0007,1004.5,+26.5,037,0130,1695800227,7.103 00,0000,0001,1004.2,+26.8,036,0109,1695800527,7.127 00,0005,0007,1004.4,+26.5,036,0109,1695800827,7.103 00,0005,0007,1004.5,+26.4,035,0126,1695801127,7.115 00,0005,0007,1004.5,+26.8,036,0119,1695801427,7.071 00,0005,0007,1004.3,+27.1,034,0113,1695801727,7.098 00,0005,0007,1004.6,+26.8,035,0123,1695802027,7.107 00,0005,0007,1004.5,+26.6,036,0113,1695802327,7.073 00,0005,0007,1004.8,+26.7,034,0095,1695802627,7.102 00,0005,0007,1004.6,+27.2,033,0109,1695802927,7.092 00,0005,0007,1004.6,+26.8,034,0117,1695803227,7.203 00,0005,0007,1004.5,+26.9,035,0097,1695803527,7.22 00,0005,0007,1004.7,+26.8,034,0112,1695803827,7.212 00,0005,0007,1004.7,+27.0,035,0126,1695804127,7.213 00,0005,0007,1004.8,+27.0,034,0128,1695804427,7.21 00,0005,0007,1004.8,+26.7,033,0106,1695804727,7.21 00,0005,0007,1004.4,+26.5,034,0127,1695805027,7.205 00,0005,0007,1004.4,+26.9,035,0114,1695805327,7.209 00,0005,0007,1004.7,+27.4,033,0115,1695805627,7.173 00,0005,0007,1004.5,+27.2,033,0113,1695805927,7.194 00,0005,0007,1004.4,+27.3,034,0131,1695806227,7.182 00,0005,0007,1004.5,+27.3,033,0133,1695806527,7.154 00,0005,0007,1004.5,+26.9,033,0126,1695806827,7.287 00,0005,0007,1004.6,+27.4,034,0149,1695807127,7.298 00,0005,0007,1004.4,+27.6,033,0108,1695807427,7.277 00,0005,0007,1004.3,+27.9,033,0123,1695807727,7.339 00,0005,0007,1004.3,+27.7,032,0143,1695808027,7.281 00,0005,0007,1004.2,+28.1,032,0127,1695808327,7.304 00,0005,0007,1004.2,+28.9,032,0114,1695808627,7.277 00,0005,0007,1004.2,+28.7,029,0111,1695808927,7.265 00,0005,0007,1004.3,+28.7,030,0101,1695809227,7.272 00,0005,0007,1003.9,+28.5,030,0097,1695809527,7.251 00,0005,0007,1004.0,+28.6,029,0104,1695809827,7.276 00,0005,0007,1003.7,+28.5,030,0106,1695810127,7.267 00,0005,0007,1003.8,+28.9,029,0131,1695810427,7.39 00,0005,0007,1003.8,+29.0,030,0134,1695810727,7.387 00,0005,0007,1003.7,+29.1,029,0098,1695811027,7.44 00,0005,0007,1003.6,+28.4,029,0104,1695811327,7.423 00,0005,0007,1003.8,+29.6,029,0108,1695811627,7.397 00,0005,0007,1003.4,+28.9,029,0110,1695811927,7.395 00,0005,0007,1003.4,+29.8,027,0133,1695812227,7.376 00,0005,0007,1003.2,+30.0,028,0110,1695812527,7.395 00,0005,0007,1003.4,+30.0,027,0107,1695812827,7.375 00,0005,0007,1003.2,+29.7,027,0108,1695813127,7.356 00,0005,0007,1003.5,+29.6,028,0126,1695813427,7.343 00,0005,0007,1003.1,+29.2,028,0103,1695813727,7.372 00,0005,0007,1003.2,+29.2,029,0119,1695814027,7.488 00,0005,0007,1003.3,+29.1,028,0117,1695814327,7.507 00,0005,0007,1003.0,+29.7,026,0113,1695814627,7.523 00,0005,0007,1003.0,+29.6,027,0131,1695814927,7.507 00,0005,0007,1002.8,+29.4,027,0128,1695815227,7.508 00,0005,0007,1002.8,+29.2,026,0113,1695815527,7.487 00,0005,0007,1003.0,+30.0,025,0122,1695815827,7.488 00,0005,0007,1002.9,+29.7,027,0128,1695816127,7.485 00,0005,0007,1002.6,+29.9,027,0139,1695816427,7.508 00,0005,0007,1002.6,+30.1,025,0119,1695816727,7.495 00,0005,0007,1002.7,+30.2,025,0113,1695817027,7.495 00,0005,0007,1002.4,+29.8,027,0113,1695817327,7.45 00,0005,0007,1002.5,+29.3,027,0134,1695818124,24.877 00,0005,0007,1002.3,+29.5,026,0116,1695818424,24.857 00,0005,0007,1002.3,+29.7,027,0120,1695818724,24.883 00,0005,0007,1002.4,+29.7,027,0104,1695819024,24.876 00,0005,0007,1002.2,+29.5,027,0132,1695819324,24.855 00,0005,0007,1002.3,+29.8,028,0118,1695819624,24.91 00,0005,0007,1002.1,+30.0,025,0112,1695819924,24.872 00,0005,0007,1002.1,+29.9,025,0097,1695820224,24.871 00,0005,0007,1002.1,+29.7,024,0126,1695820524,24.861 00,0005,0007,1002.1,+29.7,025,0112,1695820824,24.867 00,0005,0007,1001.9,+30.2,024,0113,1695821124,24.943 00,0005,0007,1001.9,+30.5,024,0118,1695821425,25.004 00,0005,0007,1001.6,+30.5,024,0121,1695821724,24.995 00,0005,0007,1002.0,+30.4,025,0126,1695822024,24.985 00,0005,0007,1002.0,+30.0,025,0096,1695822324,24.994 00,0005,0007,1001.7,+29.8,025,0109,1695822624,24.977 00,0005,0007,1001.6,+29.8,025,0106,1695822924,24.99 00,0005,0007,1001.8,+29.5,026,0116,1695823225,25.003 00,0005,0007,1001.6,+29.2,026,0105,1695823524,24.987 00,0005,0007,1001.6,+29.3,026,0109,1695823824,24.992 00,0005,0007,1001.8,+29.2,026,0124,1695824124,24.963 00,0005,0007,1001.8,+29.4,025,0131,1695824424,24.966 00,0005,0007,1001.8,+29.2,026,0124,1695824725,25.042 00,0005,0007,1001.7,+29.3,026,0110,1695825025,25.127 00,0005,0007,1001.6,+29.2,027,0129,1695825325,25.073 00,0005,0007,1001.6,+29.3,027,0129,1695825625,25.089 00,0005,0007,1001.9,+29.5,028,0129,1695825925,25.066 00,0005,0007,1001.8,+29.1,029,0109,1695826225,25.089 00,0005,0007,1001.9,+28.7,030,0126,1695826525,25.069 00,0005,0007,1001.9,+28.6,030,0133,1695826825,25.062 00,0005,0007,1001.8,+28.6,030,0118,1695827125,25.074 00,0005,0007,1002.0,+28.4,030,0115,1695827425,25.077 00,0005,0007,1001.8,+28.3,031,0116,1695827725,25.036 00,0005,0007,1001.9,+28.4,031,0109,1695828025,25.07 00,0005,0007,1001.8,+28.0,031,0112,1695828325,25.121 00,0005,0007,1002.2,+27.7,032,0107,1695828625,25.186 00,0005,0007,1002.1,+27.5,033,0119,1695828925,25.174 00,0005,0007,1002.2,+27.4,033,0112,1695829225,25.2 00,0005,0007,1002.0,+27.2,033,0138,1695829525,25.195 00,0005,0007,1002.2,+27.0,033,0112,1695829825,25.15 00,0005,0007,1002.2,+27.0,033,0133,1695830125,25.201 00,0005,0007,1002.3,+26.7,034,0124,1695830425,25.156 00,0005,0007,1002.0,+26.5,035,0102,1695830725,25.155 00,0005,0007,1002.2,+26.3,035,0114,1695831025,25.142 00,0005,0007,1002.3,+26.2,035,0111,1695831325,25.137 00,0005,0007,1002.0,+26.1,035,0114,1695831625,25.185 00,0005,0007,1002.3,+25.9,035,0122,1695831925,25.206 00,0005,0007,1002.3,+25.6,036,0105,1695832225,25.292 00,0005,0007,1002.1,+25.6,036,0128,1695832525,25.273 00,0005,0007,1002.4,+25.2,037,0105,1695832825,25.286 00,0005,0007,1002.2,+25.3,036,0113,1695833125,25.294 00,0005,0007,1002.4,+25.6,036,0135,1695833425,25.265 00,0005,0007,1002.2,+25.1,037,0110,1695833725,25.278 00,0005,0007,1002.2,+25.0,037,0120,1695834025,25.246 00,0005,0007,1002.3,+25.1,037,0126,1695834325,25.28 00,0005,0007,1002.3,+24.8,038,0123,1695834625,25.24 00,0005,0007,1002.4,+24.9,038,0117,1695834925,25.24 00,0005,0007,1002.7,+24.9,038,0106,1695835225,25.26 00,0005,0007,1002.8,+24.7,039,0137,1695835525,25.345 00,0005,0007,1002.7,+24.6,039,0132,1695835825,25.38 00,0005,0007,1002.8,+24.5,039,0131,1695836125,25.34 00,0005,0007,1003.1,+24.7,039,0111,1695836425,25.383 00,0005,0007,1003.2,+24.9,037,0122,1695836725,25.395 00,0005,0007,1003.1,+25.0,037,0110,1695837025,25.375 00,0005,0007,1003.2,+25.2,036,0107,1695837325,25.353 00,0005,0007,1003.3,+24.9,037,0121,1695837625,25.34 00,0005,0007,1003.2,+24.5,038,0103,1695837925,25.352 00,0005,0007,1003.4,+24.5,038,0097,1695838225,25.349 00,0005,0007,1003.4,+24.4,038,0122,1695838525,25.339 00,0005,0007,1003.5,+24.3,039,0121,1695838825,25.302 00,0005,0007,1003.6,+23.7,041,0130,1695839125,25.42 00,0005,0007,1003.4,+24.0,039,0118,1695839425,25.491 00,0005,0007,1003.7,+24.2,038,0128,1695839725,25.433 00,0005,0007,1003.8,+24.3,037,0124,1695840025,25.418 00,0005,0007,1003.6,+24.1,038,0146,1695840325,25.43 00,0005,0007,1003.7,+24.3,037,0113,1695840625,25.424 00,0005,0007,1003.6,+23.7,038,0137,1695840925,25.459 00,0000,0001,1003.6,+23.9,038,0122,1695841225,25.4 00,0005,0007,1003.6,+23.7,038,0114,1695841525,25.399 00,0005,0007,1003.9,+23.8,038,0126,1695841825,25.394 00,0005,0007,1003.8,+23.4,039,0122,1695842125,25.421 00,0005,0007,1003.7,+23.5,038,0104,1695842425,25.384 00,0005,0007,1003.7,+23.2,039,0137,1695842725,25.477 00,0005,0007,1003.8,+23.1,040,0122,1695843025,25.553 00,0005,0007,1003.8,+23.4,039,0106,1695843325,25.522 00,0005,0007,1004.0,+23.0,040,0116,1695843625,25.555 00,0005,0007,1004.0,+22.4,042,0104,1695843925,25.52 00,0005,0007,1004.2,+22.7,041,0123,1695844225,25.507 00,0005,0007,1004.1,+22.6,042,0110,1695844525,25.55 00,0005,0007,1003.7,+22.5,041,0119,1695844825,25.504 00,0005,0007,1003.9,+22.1,044,0130,1695845125,25.511 00,0005,0007,1004.0,+22.1,043,0128,1695845425,25.53 00,0005,0007,1004.2,+21.9,043,0121,1695845725,25.517 00,0005,0007,1004.0,+21.3,044,0101,1695846025,25.516 00,0005,0007,1004.0,+21.3,046,0114,1695846325,25.582 00,0005,0007,1003.9,+21.3,045,0115,1695846625,25.64 00,0005,0007,1003.8,+21.3,047,0114,1695846925,25.643 00,0005,0007,1003.8,+21.0,048,0122,1695847225,25.634 00,0005,0007,1004.1,+20.7,049,0107,1695847525,25.629 00,0005,0007,1003.8,+20.1,051,0118,1695847825,25.61 00,0005,0007,1003.8,+19.8,052,0125,1695848125,25.593 00,0005,0007,1004.1,+20.2,049,0126,1695848425,25.602 00,0005,0007,1003.9,+20.3,049,0126,1695848725,25.6 00,0005,0007,1003.9,+20.1,049,0129,1695849025,25.602 00,0005,0007,1003.6,+19.0,053,0119,1695849928,28.899 00,0005,0007,1004.0,+18.9,052,0080,1695850228,28.923 00,0005,0007,1003.4,+18.4,054,0115,1695850528,28.917 00,0005,0007,1003.7,+18.8,053,0117,1695850828,28.913 00,0005,0007,1003.8,+18.8,052,0116,1695851128,28.934 00,0005,0007,1003.6,+18.7,054,0139,1695851428,28.933 00,0005,0007,1003.6,+18.8,054,0097,1695851728,28.936 00,0005,0007,1003.4,+19.0,054,0133,1695852028,28.911 00,0000,0001,1003.7,+18.2,057,0123,1695852328,28.91 00,0005,0007,1003.4,+18.5,056,0111,1695852628,28.886 00,0005,0007,1003.5,+18.5,056,0095,1695852928,28.891 00,0005,0007,1003.4,+16.8,059,0123,1695853228,28.874 00,0000,0001,1003.5,+17.4,057,0107,1695853528,28.953 00,0005,0007,1003.1,+17.8,057,0123,1695853828,28.996 00,0005,0007,1003.4,+18.2,057,0120,1695854129,29.001 00,0005,0007,1003.2,+18.0,060,0126,1695854429,29.03 00,0005,0007,1003.3,+17.7,057,0111,1695854729,29.03 00,0005,0007,1003.6,+17.6,060,0129,1695855029,29.006 00,0005,0007,1003.4,+16.8,061,0107,1695855328,28.979 00,0005,0007,1003.3,+17.1,063,0127,1695855629,29.006 00,0005,0007,1003.3,+17.3,059,0114,1695855928,28.97 00,0005,0007,1003.6,+17.6,060,0117,1695856228,28.975 00,0005,0007,1003.4,+17.5,061,0128,1695856528,28.936 00,0005,0007,1003.3,+16.8,061,0135,1695856828,28.947 00,0005,0007,1003.3,+16.6,061,0118,1695857129,29.043 00,0005,0007,1003.3,+16.9,060,0117,1695857429,29.109 00,0005,0007,1003.3,+16.9,062,0128,1695857729,29.08 00,0005,0007,1003.2,+16.5,063,0124,1695858029,29.079 00,0005,0007,1003.1,+16.8,062,0117,1695858329,29.059 00,0005,0007,1003.0,+16.6,062,0134,1695858629,29.072 00,0005,0007,1003.1,+17.1,060,0122,1695858929,29.049 00,0005,0007,1003.1,+17.0,061,0121,1695859229,29.048 00,0005,0007,1003.1,+17.4,060,0125,1695859529,29.053 00,0005,0007,1002.7,+16.9,062,0124,1695859829,29.06 00,0005,0007,1002.8,+17.3,059,0103,1695860129,29.017 00,0005,0007,1003.1,+17.3,061,0126,1695860429,29.028 00,0005,0007,1002.8,+17.4,062,0117,1695860729,29.138 00,0005,0007,1002.8,+17.6,062,0096,1695861029,29.166 00,0005,0007,1002.8,+17.4,064,0122,1695861329,29.149 00,0005,0007,1002.6,+17.2,064,0120,1695861629,29.149 00,0005,0007,1003.0,+17.3,063,0127,1695861929,29.135 00,0005,0007,1002.8,+17.2,062,0110,1695862229,29.169 00,0005,0007,1002.6,+17.2,061,0118,1695862529,29.164 00,0005,0007,1002.9,+17.0,061,0099,1695862829,29.155 00,0005,0007,1002.7,+17.1,063,0128,1695863129,29.136 00,0005,0007,1003.0,+16.7,063,0100,1695863429,29.132 00,0005,0007,1002.8,+16.5,063,0144,1695863729,29.1 00,0005,0007,1003.0,+16.6,063,0136,1695864029,29.101 00,0005,0007,1002.8,+16.6,063,0126,1695864329,29.199 00,0005,0007,1002.8,+16.7,061,0121,1695864629,29.249 00,0005,0007,1002.6,+17.0,060,0111,1695864929,29.251 00,0005,0007,1002.8,+16.2,063,0126,1695865229,29.248 00,0005,0007,1002.9,+16.8,061,0117,1695865529,29.23 00,0005,0007,1002.5,+16.8,060,0116,1695865829,29.223 00,0005,0007,1002.9,+16.5,061,0130,1695866129,29.2 00,0005,0007,1002.8,+16.9,059,0108,1695866429,29.18 00,0005,0007,1002.8,+16.7,060,0130,1695866729,29.213 00,0005,0007,1002.7,+16.7,061,0118,1695867029,29.192 00,0005,0007,1002.8,+16.8,061,0123,1695867329,29.178 00,0005,0007,1003.0,+16.6,060,0123,1695867629,29.176 00,0005,0007,1002.8,+16.8,061,0110,1695867929,29.287 00,0005,0007,1002.9,+17.0,061,0126,1695868229,29.303 00,0005,0007,1002.9,+17.0,062,0110,1695868529,29.285 00,0005,0007,1002.5,+17.2,060,0110,1695868829,29.304 00,0005,0007,1003.0,+17.3,061,0120,1695869129,29.274 00,0005,0007,1002.9,+17.5,060,0129,1695869429,29.284 00,0005,0007,1002.8,+17.6,061,0135,1695869729,29.275 00,0005,0007,1002.8,+17.6,061,0148,1695870029,29.276 00,0005,0007,1002.8,+17.4,062,0132,1695870329,29.265 00,0000,0001,1002.8,+17.8,061,0124,1695870629,29.26 00,0005,0007,1003.2,+17.4,063,0137,1695870929,29.281 00,0005,0007,1002.9,+17.6,061,0100,1695871229,29.241 00,0005,0007,1002.9,+17.5,062,0122,1695871529,29.311 00,0005,0007,1003.0,+17.7,062,0121,1695871829,29.373 00,0005,0007,1002.8,+17.8,061,0100,1695872129,29.38 00,0005,0007,1002.7,+18.0,060,0106,1695872429,29.381 00,0005,0007,1002.9,+17.9,061,0113,1695872729,29.359 00,0005,0007,1003.0,+18.0,061,0131,1695873029,29.356 00,0005,0007,1003.1,+18.2,060,0107,1695873329,29.376 00,0005,0007,1003.1,+18.2,061,0105,1695873629,29.362 00,0000,0001,1002.7,+18.4,060,0117,1695873929,29.356 00,0005,0007,1003.1,+18.1,062,0123,1695874229,29.331 00,0005,0007,1002.8,+17.9,063,0115,1695874529,29.315 00,0005,0007,1003.2,+18.2,061,0132,1695874829,29.329 00,0005,0007,1003.3,+18.2,061,0116,1695875129,29.417 00,0005,0007,1003.1,+18.0,061,0108,1695875429,29.459 00,0005,0007,1003.2,+18.5,059,0130,1695875729,29.476 00,0005,0007,1003.4,+18.7,058,0117,1695876029,29.473 00,0000,0001,1003.3,+18.3,060,0116,1695876329,29.43 00,0005,0007,1003.4,+18.5,059,0129,1695876629,29.434 00,0005,0007,1003.3,+18.4,059,0119,1695876929,29.427 00,0005,0007,1003.5,+18.6,061,0127,1695877229,29.416 00,0005,0007,1003.3,+18.9,059,0133,1695877529,29.415 00,0005,0007,1003.2,+18.6,060,0108,1695877829,29.418 00,0005,0007,1003.5,+18.5,061,0112,1695878129,29.425 00,0005,0007,1003.5,+18.9,059,0144,1695878429,29.406 00,0005,0007,1003.7,+19.1,059,0138,1695878729,29.508 00,0005,0007,1003.3,+19.3,059,0117,1695879029,29.532 00,0005,0007,1003.5,+19.6,056,0137,1695879329,29.566 00,0005,0007,1003.7,+19.6,057,0123,1695879629,29.556 00,0005,0007,1003.4,+19.4,059,0122,1695879929,29.557 00,0005,0007,1003.5,+20.0,057,0126,1695880229,29.542 00,0005,0007,1003.7,+20.1,056,0103,1695880529,29.523 00,0005,0007,1003.4,+20.1,057,0106,1695880829,29.547 00,0005,0007,1003.8,+20.0,057,0130,1695881129,29.508 00,0005,0007,1003.8,+20.2,056,0129,1695881429,29.487 00,0005,0007,1003.6,+20.4,055,0111,1695881729,29.518 00,0005,0007,1003.8,+20.6,053,0093,1695882029,29.496 00,0005,0007,1003.5,+21.2,052,0118,1695882329,29.569 00,0000,0001,1003.7,+21.7,050,0117,1695882629,29.615 00,0005,0007,1003.9,+21.8,049,0121,1695882929,29.626 00,0005,0007,1004.0,+21.8,047,0134,1695883229,29.588 00,0005,0007,1003.6,+22.0,049,0132,1695883529,29.606 00,0005,0007,1003.6,+22.4,046,0122,1695883829,29.588 00,0005,0007,1003.7,+22.4,047,0136,1695884129,29.607 00,0000,0001,1004.0,+22.5,047,0118,1695884429,29.599 00,0005,0007,1003.9,+22.5,046,0118,1695884729,29.599 00,0005,0007,1003.7,+22.7,046,0140,1695885029,29.582 00,0005,0007,1004.0,+22.5,047,0128,1695885329,29.576 00,0005,0007,1003.8,+23.0,045,0104,1695885629,29.572 00,0005,0007,1003.7,+23.4,044,0128,1695885929,29.638 00,0005,0007,1004.0,+23.5,044,0129,1695886229,29.703 00,0000,0001,1003.8,+23.5,042,0116,1695886529,29.7 00,0005,0007,1004.0,+23.7,042,0105,1695887129,29.688 00,0005,0007,1003.9,+23.8,043,0115,1695887429,29.903 00,0005,0007,1004.1,+23.7,043,0114,1695887729,29.682 00,0005,0007,1004.1,+23.7,044,0119,1695888029,29.679 00,0005,0007,1004.0,+23.8,041,0112,1695888329,29.668 00,0005,0007,1003.8,+23.8,042,0134,1695888629,29.671 00,0005,0007,1003.8,+23.8,041,0125,1695888929,29.671 00,0005,0007,1003.8,+23.8,040,0136,1695889229,29.644 00,0005,0007,1004.0,+23.7,041,0120,1695889529,29.761 00,0005,0007,1003.9,+23.7,042,0134,1695889829,29.803 00,0005,0007,1003.7,+24.0,041,0129,1695890129,29.762 00,0005,0007,1003.6,+24.1,042,0098,1695890429,29.775 00,0005,0007,1003.5,+24.3,040,0126,1695890729,29.763 00,0005,0007,1003.5,+24.6,039,0137,1695891029,29.774 00,0005,0007,1003.7,+24.7,039,0098,1695891329,29.807 00,0005,0007,1003.8,+24.8,039,0124,1695891629,29.779 00,0005,0007,1003.7,+24.8,038,0112,1695891929,29.763 00,0005,0007,1003.6,+25.1,038,0152,1695892229,29.767 00,0005,0007,1003.5,+25.4,037,0110,1695892529,29.773 00,0005,0007,1003.3,+25.7,036,0104,1695892829,29.749 00,0005,0007,1003.5,+25.7,036,0131,1695893129,29.839 00,0005,0007,1003.4,+26.0,036,0103,1695893429,29.879 00,0005,0007,1003.4,+25.7,036,0119,1695893729,29.866 00,0005,0007,1003.2,+25.6,037,0131,1695894029,29.88 00,0005,0007,1003.4,+25.7,036,0114,1695894329,29.875 00,0005,0007,1003.4,+26.0,037,0115,1695894629,29.88 00,0005,0007,1003.3,+26.1,036,0123,1695894929,29.845 00,0005,0007,1003.2,+26.4,035,0100,1695895229,29.845 00,0005,0007,1003.0,+26.8,034,0111,1695895529,29.847 00,0005,0007,1002.9,+27.2,033,0129,1695895829,29.82 00,0005,0007,1002.8,+27.2,035,0122,1695896129,29.817 00,0005,0007,1002.9,+27.6,033,0111,1695896429,29.827 00,0005,0007,1002.8,+27.7,033,0126,1695896729,29.915 00,0005,0007,1002.8,+27.9,033,0104,1695897029,29.997 00,0005,0007,1002.9,+27.6,033,0112,1695897329,29.956 00,0005,0007,1003.0,+27.1,034,0110,1695897629,29.993 00,0005,0007,1003.1,+27.4,034,0115,1695897929,29.989 00,0005,0007,1002.9,+27.7,033,0140,1695898229,29.968 00,0005,0007,1002.8,+27.7,033,0127,1695898529,29.941 00,0005,0007,1002.7,+27.6,033,0127,1695898829,29.974 00,0005,0007,1002.6,+27.6,033,0119,1695899129,29.959 00,0005,0007,1002.7,+27.5,034,0105,1695899429,29.943 00,0005,0007,1002.8,+27.4,034,0137,1695899729,29.948 00,0005,0007,1002.9,+27.0,035,0130,1695900029,29.956 00,0005,0007,1002.8,+27.0,035,0111,1695900330,30.055 00,0005,0007,1002.9,+26.9,035,0103,1695900630,30.093 00,0005,0007,1002.7,+27.0,035,0115,1695900930,30.102 00,0005,0007,1002.7,+27.2,035,0132,1695901230,30.087 00,0005,0007,1002.7,+27.2,035,0123,1695901530,30.06 00,0005,0007,1002.6,+27.1,035,0129,1695901830,30.074 00,0005,0007,1002.4,+27.1,035,0122,1695902130,30.074 00,0005,0007,1002.4,+27.1,035,0088,1695902430,30.076 00,0005,0007,1002.6,+27.0,036,0124,1695902730,30.044 00,0005,0007,1002.7,+27.2,036,0111,1695903030,30.06 00,0005,0007,1002.5,+27.1,037,0120,1695903330,30.041 00,0005,0007,1002.7,+27.2,036,0118,1695903630,30.018 00,0005,0007,1002.4,+27.5,035,0122,1695903930,30.15 00,0005,0007,1002.4,+27.3,036,0116,1695904230,30.179 00,0005,0007,1002.5,+27.1,036,0119,1695904530,30.147 00,0005,0007,1002.7,+26.9,037,0104,1695904830,30.163 00,0005,0007,1002.3,+27.0,036,0138,1695905130,30.146 00,0005,0007,1002.5,+26.8,036,0126,1695905430,30.147 00,0005,0007,1002.5,+26.8,037,0121,1695905730,30.173 00,0005,0007,1002.8,+26.8,036,0129,1695906030,30.125 00,0005,0007,1002.3,+26.7,037,0118,1695906330,30.134 00,0005,0007,1002.6,+26.6,037,0104,1695906630,30.148 00,0005,0007,1002.6,+26.3,038,0107,1695906930,30.125 00,0005,0007,1002.6,+26.4,038,0118,1695907230,30.112 00,0005,0007,1002.4,+26.4,038,0106,1695907530,30.191 00,0005,0007,1002.5,+26.3,039,0118,1695907830,30.262 00,0005,0007,1002.4,+26.3,038,0111,1695908130,30.253 00,0005,0007,1002.5,+26.2,039,0121,1695908430,30.287 00,0005,0007,1002.6,+26.1,039,0146,1695908730,30.236 00,0005,0007,1002.5,+26.2,040,0123,1695909030,30.222 00,0005,0007,1002.3,+26.3,039,0106,1695909330,30.219 00,0005,0007,1002.5,+26.3,040,0119,1695909630,30.254 00,0005,0007,1002.5,+26.3,039,0095,1695909930,30.25 00,0005,0007,1002.4,+26.3,040,0115,1695910230,30.219 00,0005,0007,1002.4,+26.3,040,0111,1695910530,30.206 00,0000,0001,1002.5,+26.3,039,0113,1695910830,30.213 00,0005,0007,1002.5,+26.2,040,0122,1695911130,30.284 00,0005,0007,1002.7,+26.1,040,0117,1695911430,30.355 00,0005,0007,1002.5,+26.0,040,0134,1695911730,30.371 00,0005,0007,1002.6,+26.0,040,0113,1695912030,30.324 00,0005,0007,1002.9,+25.8,041,0129,1695912330,30.336 00,0005,0007,1002.8,+25.7,041,0131,1695912630,30.305 00,0000,0001,1002.8,+25.6,041,0136,1695912930,30.324 00,0005,0007,1003.0,+25.5,042,0116,1695913230,30.339 00,0005,0007,1003.1,+25.5,042,0119,1695913530,30.336 00,0005,0007,1003.1,+25.5,041,0132,1695913830,30.315 00,0005,0007,1002.9,+25.0,044,0125,1695914130,30.283 00,0005,0007,1003.1,+25.3,042,0128,1695914430,30.307 00,0005,0007,1003.2,+25.3,042,0088,1695914730,30.422 00,0005,0007,1003.0,+25.1,042,0143,1695915030,30.422 00,0005,0007,1003.1,+25.0,043,0120,1695915330,30.443 00,0005,0007,1003.0,+25.1,043,0119,1695915630,30.447 00,0005,0007,1003.4,+25.0,043,0115,1695915930,30.419 00,0005,0007,1003.3,+24.9,044,0110,1695916230,30.417 00,0005,0007,1003.3,+24.9,044,0114,1695916530,30.398 00,0005,0007,1003.4,+24.8,044,0121,1695916830,30.399 00,0005,0007,1003.6,+24.7,045,0110,1695917130,30.427 00,0005,0007,1003.6,+24.7,045,0146,1695917430,30.38 00,0005,0007,1003.6,+24.7,045,0137,1695917730,30.371 00,0005,0007,1003.6,+24.6,045,0119,1695918030,30.367 00,0005,0007,1003.4,+24.4,045,0127,1695918330,30.511 00,0005,0007,1003.7,+24.3,046,0109,1695918630,30.512 00,0005,0007,1003.3,+24.2,047,0144,1695918930,30.523 00,0005,0007,1003.4,+24.1,048,0116,1695919230,30.539 00,0005,0007,1003.4,+24.2,047,0109,1695919530,30.523 00,0005,0007,1003.5,+24.1,047,0125,1695919830,30.52 00,0005,0007,1003.7,+24.0,048,0117,1695920130,30.491 00,0005,0007,1004.0,+24.1,049,0103,1695920430,30.517 00,0005,0007,1003.7,+23.8,050,0121,1695920730,30.478 00,0005,0007,1003.8,+23.6,051,0113,1695921030,30.47 00,0005,0007,1003.9,+23.5,052,0118,1695921330,30.453 00,0005,0007,1004.0,+23.4,053,0119,1695921630,30.493 00,0005,0007,1003.9,+23.3,052,0121,1695921930,30.569 00,0005,0007,1004.1,+23.3,053,0113,1695922230,30.625 00,0005,0007,1004.0,+23.4,052,0126,1695922530,30.629 00,0005,0007,1003.9,+23.3,052,0115,1695922830,30.596 00,0005,0007,1003.7,+23.2,052,0124,1695923130,30.611 00,0005,0007,1003.7,+23.2,052,0111,1695923430,30.612 00,0005,0007,1003.6,+23.1,053,0127,1695923730,30.597 00,0005,0007,1003.8,+23.2,051,0138,1695924030,30.556 00,0005,0007,1003.8,+23.2,052,0128,1695924330,30.581 00,0005,0007,1003.8,+23.3,050,0126,1695924630,30.568 00,0005,0007,1003.8,+23.2,050,0102,1695924930,30.553 00,0005,0007,1003.8,+23.2,050,0134,1695925230,30.564 00,0005,0007,1003.9,+23.1,052,0112,1695925530,30.636 00,0000,0001,1004.0,+23.2,050,0118,1695925830,30.732 00,0005,0007,1004.1,+23.1,052,0112,1695926130,30.701 00,0005,0007,1004.3,+22.7,052,0103,1695926430,30.704 00,0005,0007,1004.3,+22.4,055,0102,1695926730,30.643 00,0005,0007,1004.3,+22.7,052,0129,1695927030,30.662 00,0005,0007,1004.3,+22.8,052,0100,1695927330,30.647 00,0005,0007,1004.4,+22.8,052,0108,1695927630,30.638 00,0005,0007,1004.4,+22.7,052,0111,1695927930,30.651 00,0005,0007,1004.5,+22.9,052,0151,1695928230,30.649 00,0005,0007,1004.4,+22.9,052,0124,1695928530,30.622 00,0005,0007,1004.4,+22.8,052,0115,1695928830,30.639 00,0005,0007,1004.5,+22.8,052,0115,1695929130,30.75 00,0005,0007,1004.5,+22.9,052,0127,1695929430,30.764 00,0005,0007,1004.4,+22.8,053,0126,1695929730,30.803 00,0005,0007,1004.5,+22.8,053,0126,1695930030,30.756 00,0005,0007,1004.4,+22.8,053,0127,1695930330,30.777 00,0005,0007,1004.3,+22.7,053,0111,1695930630,30.734 00,0005,0007,1004.5,+22.7,053,0108,1695930930,30.749 00,0005,0007,1004.5,+22.7,052,0126,1695931230,30.76 00,0005,0007,1004.6,+22.7,052,0115,1695931530,30.729 00,0005,0007,1004.8,+22.8,051,0127,1695931830,30.727 00,0005,0007,1004.7,+22.8,051,0112,1695932130,30.734 00,0005,0007,1004.6,+22.8,052,0118,1695932430,30.715 00,0005,0007,1004.6,+22.7,053,0111,1695932730,30.832 00,0005,0007,1004.6,+22.4,055,0111,1695933030,30.875 00,0005,0007,1004.7,+22.4,055,0126,1695933330,30.869 00,0005,0007,1004.8,+22.4,055,0114,1695933630,30.845 00,0005,0007,1004.8,+22.1,056,0131,1695933930,30.851 00,0005,0007,1004.6,+22.4,054,0120,1695934230,30.816 00,0005,0007,1004.7,+22.2,055,0132,1695934530,30.802 00,0005,0007,1004.5,+22.4,054,0125,1695934830,30.809 00,0005,0007,1004.6,+22.1,055,0122,1695935130,30.809 00,0005,0007,1004.5,+22.3,055,0130,1695935430,30.783 00,0005,0007,1004.6,+22.4,054,0135,1695935730,30.819 00,0005,0007,1004.5,+22.4,054,0125,1695936030,30.788 00,0005,0007,1004.4,+22.3,055,0122,1695936330,30.885 00,0005,0007,1004.5,+22.3,055,0116,1695936630,30.947 00,0005,0007,1004.4,+22.3,055,0105,1695936930,30.942 00,0005,0007,1004.7,+22.3,055,0117,1695937230,30.944 00,0005,0007,1004.6,+22.3,056,0115,1695937530,30.914 00,0005,0007,1004.7,+22.3,055,0119,1695937830,30.937 00,0005,0007,1004.6,+22.3,056,0109,1695938130,30.892 00,0005,0007,1004.5,+22.3,055,0096,1695938430,30.892 00,0005,0007,1004.7,+22.2,055,0128,1695938730,30.891 00,0005,0007,1004.8,+22.2,055,0113,1695939030,30.862 00,0005,0007,1004.7,+22.2,055,0122,1695939330,30.867 00,0005,0007,1004.7,+22.2,055,0124,1695939630,30.881 00,0005,0007,1004.7,+21.8,057,0123,1695939930,30.972 00,0005,0007,1004.7,+21.9,057,0122,1695940231,31.034 00,0005,0007,1004.5,+22.0,057,0101,1695940531,31.037 00,0005,0007,1004.5,+21.9,058,0117,1695940831,31.029 00,0005,0007,1004.8,+22.2,055,0134,1695941131,31.045 00,0005,0007,1004.8,+22.1,055,0127,1695941431,31.016 00,0005,0007,1004.8,+22.2,055,0143,1695941731,31.019 00,0005,0007,1004.6,+22.1,056,0127,1695942030,30.961 00,0005,0007,1004.5,+22.0,056,0123,1695942330,30.973 00,0005,0007,1004.6,+22.0,056,0115,1695942630,30.976 00,0005,0007,1004.6,+22.0,055,0116,1695942930,30.989 00,0005,0007,1004.6,+21.9,056,0114,1695943230,30.975 00,0005,0007,1004.4,+22.1,054,0115,1695943531,31.042 00,0005,0007,1004.4,+22.0,054,0120,1695943831,31.125 00,0005,0007,1004.5,+22.2,054,0128,1695944131,31.088 00,0005,0007,1004.5,+21.6,055,0122,1695944431,31.082 00,0005,0007,1004.4,+21.9,055,0103,1695944731,31.126 00,0005,0007,1004.5,+21.4,056,0121,1695945031,31.093 00,0005,0007,1004.5,+21.6,055,0123,1695945331,31.091 00,0005,0007,1004.3,+21.5,056,0122,1695945631,31.076 00,0005,0007,1004.3,+21.5,056,0111,1695945931,31.043 00,0005,0007,1004.5,+21.7,055,0108,1695946231,31.077 00,0005,0007,1004.5,+21.7,056,0102,1695946531,31.069 00,0005,0007,1004.4,+21.5,056,0121,1695946831,31.035 00,0005,0007,1004.4,+21.7,056,0125,1695947131,31.13 00,0005,0007,1004.2,+21.7,055,0116,1695947431,31.205 00,0005,0007,1004.2,+21.6,056,0131,1695947731,31.185 00,0005,0007,1004.4,+21.6,056,0121,1695948031,31.177 00,0005,0007,1004.0,+21.7,055,0110,1695948331,31.16 00,0005,0007,1004.1,+21.7,056,0117,1695948631,31.163 00,0005,0007,1004.3,+21.6,055,0134,1695948931,31.174 00,0005,0007,1004.0,+21.5,057,0125,1695949231,31.179 00,0005,0007,1004.1,+21.4,057,0123,1695949531,31.132 00,0005,0007,1004.2,+21.2,057,0132,1695949831,31.162 00,0005,0007,1004.2,+21.0,057,0124,1695950131,31.146 00,0005,0007,1004.1,+20.7,058,0118,1695950431,31.12 00,0005,0007,1004.2,+20.4,059,0135,1695950731,31.251 00,0005,0007,1004.3,+20.3,060,0119,1695951031,31.267 00,0005,0007,1003.9,+20.4,059,0125,1695951331,31.24 00,0005,0007,1004.1,+20.5,058,0108,1695951631,31.256 00,0005,0007,1004.0,+20.0,060,0118,1695951931,31.253 00,0005,0007,1004.2,+20.1,059,0101,1695952231,31.248 00,0005,0007,1004.1,+19.9,060,0119,1695952531,31.25 00,0005,0007,1004.1,+19.7,061,0130,1695952831,31.263 00,0005,0007,1004.1,+19.8,061,0121,1695953131,31.212 00,0005,0007,1004.2,+19.0,062,0138,1695953431,31.247 00,0005,0007,1004.1,+19.3,061,0107,1695953731,31.226 00,0005,0007,1004.1,+19.5,061,0113,1695954031,31.213 00,0005,0007,1004.0,+19.2,062,0134,1695954331,31.3 00,0005,0007,1004.0,+19.6,061,0131,1695954631,31.328 00,0005,0007,1004.0,+19.9,059,0126,1695954931,31.341 00,0005,0007,1004.0,+19.6,061,0101,1695955231,31.342 00,0005,0007,1003.8,+20.0,059,0133,1695955531,31.295 00,0000,0001,1004.0,+19.9,061,0120,1695955831,31.318 00,0005,0007,1004.1,+20.1,059,0115,1695956131,31.294 00,0005,0007,1004.3,+20.2,059,0109,1695956431,31.315 00,0005,0007,1004.0,+20.4,057,0111,1695956731,31.276 00,0005,0007,1004.3,+20.4,058,0111,1695957031,31.281 00,0005,0007,1004.3,+20.4,058,0120,1695957331,31.271 00,0005,0007,1004.0,+20.3,058,0118,1695957631,31.282 00,0005,0007,1004.0,+20.4,058,0105,1695957931,31.396 00,0005,0007,1004.2,+20.1,059,0119,1695958231,31.426 00,0005,0007,1004.0,+20.3,058,0110,1695958531,31.396 00,0005,0007,1004.2,+20.2,058,0119,1695958831,31.417 00,0005,0007,1004.0,+19.8,061,0127,1695959131,31.406 00,0005,0007,1003.8,+19.9,060,0107,1695959431,31.405 00,0005,0007,1004.1,+20.1,059,0115,1695959731,31.402 00,0005,0007,1003.9,+19.9,059,0129,1695960031,31.367 00,0005,0007,1003.9,+20.1,058,0121,1695960331,31.405 00,0005,0007,1003.9,+19.9,059,0105,1695960631,31.372 00,0005,0007,1004.0,+19.6,059,0135,1695960931,31.387 00,0005,0007,1003.8,+20.0,058,0117,1695961231,31.356 00,0005,0007,1003.7,+19.8,059,0116,1695961531,31.465 00,0005,0007,1003.8,+19.4,061,0125,1695961831,31.489 00,0005,0007,1003.9,+19.9,059,0133,1695962131,31.508 00,0005,0007,1004.1,+19.7,060,0120,1695962431,31.478 00,0005,0007,1004.0,+20.0,058,0129,1695962731,31.47 00,0005,0007,1003.7,+20.2,056,0126,1695963031,31.502 00,0005,0007,1003.8,+20.5,055,0114,1695963331,31.473 00,0005,0007,1004.1,+20.6,055,0107,1695963631,31.438 00,0005,0007,1004.0,+20.7,055,0122,1695963931,31.463 00,0005,0007,1004.0,+20.9,054,0128,1695964231,31.438 00,0005,0007,1003.9,+20.7,057,0121,1695964531,31.49 00,0005,0007,1004.0,+20.9,055,0108,1695964831,31.441 00,0005,0007,1004.0,+20.9,056,0123,1695965131,31.515 00,0005,0007,1004.0,+21.0,056,0123,1695965431,31.584 00,0005,0007,1004.2,+21.6,052,0118,1695965731,31.551 00,0005,0007,1004.2,+21.8,052,0123,1695966031,31.554 00,0005,0007,1004.2,+22.6,048,0138,1695966331,31.559 00,0005,0007,1004.1,+23.2,045,0129,1695966631,31.544 00,0005,0007,1003.8,+23.8,044,0126,1695966931,31.565 00,0005,0007,1003.8,+24.0,043,0106,1695967231,31.54 00,0005,0007,1003.9,+24.0,043,0124,1695967531,31.563 00,0005,0007,1003.7,+24.2,041,0123,1695967831,31.527 00,0005,0007,1003.7,+24.7,039,0115,1695968131,31.552 00,0005,0007,1004.0,+24.9,039,0112,1695968431,31.535 00,0005,0007,1003.9,+24.7,038,0125,1695968731,31.652 00,0005,0007,1004.0,+24.4,038,0113,1695969031,31.658 00,0005,0007,1004.2,+24.1,039,0106,1695969331,31.679 00,0005,0007,1004.3,+24.1,038,0123,1695969631,31.648 00,0005,0007,1004.2,+24.1,039,0106,1695969931,31.65 00,0005,0007,1003.9,+24.1,039,0118,1695970231,31.631 00,0005,0007,1004.0,+24.2,038,0099,1695970531,31.637 00,0005,0007,1004.0,+24.2,037,0123,1695970831,31.654 00,0005,0007,1004.0,+24.3,037,0127,1695971131,31.661 00,0005,0007,1004.1,+24.4,036,0123,1695971431,31.61 00,0005,0007,1003.7,+24.6,036,0127,1695971731,31.62 00,0005,0007,1004.1,+25.2,034,0137,1695972031,31.627 00,0005,0007,1003.9,+25.5,034,0117,1695972331,31.72 00,0005,0007,1003.8,+25.9,033,0107,1695972631,31.763 00,0005,0007,1003.8,+25.9,033,0112,1695972931,31.752 00,0005,0007,1004.0,+26.2,032,0107,1695973231,31.755 00,0005,0007,1004.0,+26.7,032,0130,1695973531,31.741 00,0005,0007,1004.0,+27.1,030,0132,1695973831,31.766 00,0005,0007,1003.9,+27.0,029,0114,1695974131,31.74 00,0005,0007,1003.9,+27.1,028,0112,1695974431,31.727 00,0005,0007,1003.7,+27.6,027,0107,1695974731,31.717 00,0005,0007,1004.0,+27.9,028,0132,1695975031,31.732 00,0005,0007,1003.8,+27.3,028,0110,1695975331,31.699 00,0005,0007,1004.2,+27.6,029,0131,1695975631,31.71 00,0005,0007,1004.1,+27.8,028,0111,1695975931,31.834 00,0005,0007,1003.8,+27.8,026,0121,1695976231,31.9 00,0005,0007,1004.0,+27.8,027,0127,1695976531,31.854 00,0005,0007,1003.8,+28.0,026,0131,1695976831,31.839 00,0005,0007,1003.9,+28.1,025,0121,1695977131,31.85 00,0005,0007,1003.7,+28.0,024,0122,1695977431,31.859 00,0005,0007,1003.9,+28.1,024,0124,1695977731,31.85 00,0005,0007,1004.1,+28.2,023,0121,1695978031,31.813 00,0005,0007,1004.0,+28.6,023,0118,1695978331,31.82 00,0005,0007,1003.9,+28.8,021,0122,1695978631,31.824 00,0005,0007,1003.8,+29.3,023,0115,1695978931,31.812 00,0005,0007,1003.8,+29.6,020,0104,1695979231,31.818 00,0005,0007,1003.9,+29.5,020,0110,1695979531,31.926 00,0005,0007,1003.8,+29.5,018,0114,1695979831,31.981 00,0005,0007,1003.8,+29.7,018,0084,1695980131,31.959 00,0005,0007,1003.8,+29.5,019,0119,1695980431,31.99 00,0005,0007,1003.8,+30.0,020,0126,1695980731,31.968 00,0005,0007,1003.9,+29.9,018,0128,1695981031,31.969 00,0005,0007,1003.8,+29.9,018,0111,1695981331,31.948 00,0005,0007,1003.8,+29.9,017,0125,1695981631,31.938 00,0005,0007,1004.0,+30.1,018,0119,1695981931,31.928 00,0005,0007,1003.7,+30.2,017,0100,1695982231,31.907 00,0005,0007,1003.7,+29.8,017,0118,1695982531,31.953 00,0005,0007,1003.6,+29.9,018,0113,1695982831,31.902 00,0005,0007,1003.5,+30.7,017,0114,1695983132,32.011 00,0005,0007,1003.4,+30.6,017,0104,1695983432,32.085 00,0005,0007,1003.4,+29.9,017,0096,1695983732,32.076 00,0005,0007,1003.4,+30.2,017,0133,1695984032,32.098 00,0005,0007,1003.4,+30.3,017,0120,1695984332,32.075 00,0005,0007,1003.3,+30.5,017,0108,1695984632,32.03 00,0005,0007,1003.2,+30.5,016,0128,1695984932,32.063 00,0005,0007,1003.2,+30.4,016,0100,1695985232,32.026 00,0005,0007,1003.1,+31.1,015,0113,1695985532,32.039 00,0005,0007,1003.1,+30.7,015,0129,1695985832,32.037 00,0005,0007,1003.2,+30.4,017,0125,1695986132,32.039 00,0005,0007,1003.1,+30.4,017,0106,1695986432,32.03 00,0005,0007,1003.3,+30.5,017,0103,1695986732,32.14 00,0005,0007,1003.2,+31.0,017,0106,1695987032,32.189 00,0005,0007,1002.9,+30.7,017,0123,1695987332,32.184 00,0005,0007,1003.2,+31.0,016,0119,1695987632,32.157 00,0005,0007,1002.9,+30.7,017,0117,1695987932,32.191 00,0005,0007,1002.8,+30.6,017,0118,1695988232,32.149 00,0005,0007,1003.1,+30.4,017,0115,1695988532,32.128 00,0005,0007,1002.8,+30.7,018,0126,1695988832,32.149 00,0005,0007,1002.7,+30.6,018,0122,1695989132,32.173 00,0005,0007,1002.8,+30.6,018,0116,1695989432,32.145 00,0005,0007,1002.6,+30.2,019,0115,1695989732,32.155 00,0005,0007,1002.6,+31.0,019,0120,1695990032,32.134 00,0005,0007,1002.7,+31.1,019,0123,1695990332,32.254 00,0005,0007,1002.3,+31.7,018,0135,1695990632,32.267 00,0005,0007,1002.6,+31.8,018,0110,1695990932,32.29 00,0005,0007,1002.2,+31.6,018,0127,1695991232,32.268 00,0005,0007,1002.1,+31.6,017,0111,1695991532,32.263 00,0005,0007,1002.3,+31.9,018,0124,1695991832,32.292 00,0005,0007,1002.2,+31.6,019,0124,1695992132,32.251 00,0005,0007,1002.3,+31.4,019,0110,1695992432,32.3 00,0005,0007,1002.5,+30.9,019,0108,1695992732,32.258 00,0005,0007,1002.1,+30.7,019,0127,1695993032,32.237 00,0005,0007,1002.1,+31.1,019,0128,1695993332,32.271 00,0005,0007,1002.1,+30.8,019,0128,1695993632,32.244 00,0005,0007,1002.1,+30.7,019,0109,1695993932,32.368 00,0005,0007,1002.1,+30.9,021,0117,1695994232,32.431 00,0005,0007,1002.2,+31.2,021,0117,1695994532,32.394 00,0005,0007,1002.3,+31.3,020,0100,1695994832,32.417 00,0005,0007,1002.4,+31.2,021,0109,1695995132,32.374 00,0005,0007,1002.4,+31.0,021,0128,1695995432,32.392 00,0005,0007,1002.3,+30.4,022,0102,1695995732,32.396 00,0005,0007,1002.3,+30.9,022,0115,1695996032,32.411 00,0005,0007,1002.2,+30.6,022,0143,1695996332,32.356 00,0005,0007,1002.0,+30.3,023,0136,1695996632,32.386 00,0005,0007,1002.2,+30.2,024,0123,1695996932,32.37 00,0005,0007,1002.1,+29.9,024,0110,1695997232,32.357 00,0005,0007,1002.0,+30.3,025,0121,1695997532,32.463 00,0005,0007,1002.0,+29.6,024,0120,1695997832,32.495 00,0005,0007,1002.4,+29.7,024,0117,1695998132,32.513 00,0005,0007,1002.1,+29.6,024,0132,1695998432,32.506 00,0005,0007,1002.2,+29.6,024,0124,1695998732,32.484 00,0005,0007,1002.2,+29.1,025,0103,1695999032,32.477 00,0005,0007,1002.1,+28.9,025,0137,1695999332,32.474 00,0005,0007,1002.6,+28.7,026,0129,1695999632,32.492 00,0005,0007,1002.5,+28.5,026,0104,1695999932,32.492 00,0005,0007,1002.5,+28.2,027,0106,1696000232,32.472 00,0005,0007,1002.5,+28.0,027,0130,1696000532,32.449 00,0005,0007,1002.6,+27.6,027,0124,1696000832,32.449 00,0005,0007,1002.8,+27.3,028,0140,1696001132,32.577 00,0005,0007,1002.7,+27.2,028,0136,1696001432,32.592 00,0005,0007,1002.7,+27.1,028,0110,1696001732,32.593 00,0005,0007,1002.7,+26.8,028,0099,1696002032,32.616 00,0005,0007,1002.5,+26.7,028,0129,1696002332,32.582 00,0005,0007,1002.9,+26.5,028,0122,1696002632,32.564 00,0005,0007,1003.0,+26.6,027,0109,1696002932,32.579 00,0005,0007,1002.8,+26.4,027,0117,1696003232,32.581 00,0005,0007,1003.0,+26.2,028,0107,1696003532,32.584 00,0005,0007,1002.9,+26.2,028,0120,1696003832,32.555 00,0005,0007,1003.0,+25.7,029,0105,1696004132,32.562 00,0005,0007,1002.9,+25.5,030,0118,1696004432,32.561 00,0005,0007,1003.0,+25.5,029,0131,1696004732,32.641 00,0005,0007,1002.9,+25.5,029,0111,1696005032,32.715 00,0005,0007,1003.1,+25.8,028,0102,1696005332,32.688 00,0005,0007,1003.1,+25.5,028,0133,1696005632,32.701 00,0005,0007,1003.2,+25.6,027,0114,1696005932,32.681 00,0005,0007,1003.4,+25.7,028,0131,1696006232,32.678 00,0005,0007,1003.5,+25.4,028,0127,1696006532,32.673 00,0005,0007,1003.3,+25.5,028,0106,1696006832,32.667 00,0005,0007,1003.3,+25.2,028,0123,1696007132,32.642 00,0005,0007,1003.5,+25.6,028,0113,1696007432,32.673 00,0005,0007,1003.5,+25.5,028,0106,1696007732,32.627 00,0005,0007,1003.5,+25.2,028,0123,1696008032,32.655 00,0005,0007,1003.6,+25.2,029,0110,1696008332,32.741 00,0005,0007,1003.8,+25.1,030,0105,1696008632,32.807 00,0005,0007,1003.7,+25.1,030,0113,1696008932,32.765 00,0005,0007,1003.5,+24.9,031,0109,1696009232,32.786 00,0005,0007,1003.7,+24.8,031,0123,1696009532,32.79 00,0005,0007,1003.9,+24.8,033,0147,1696009832,32.789 00,0005,0007,1003.7,+25.1,030,0113,1696010132,32.782 00,0005,0007,1003.8,+25.0,030,0144,1696010432,32.735 00,0000,0001,1003.6,+24.9,030,0127,1696010732,32.724 00,0005,0007,1004.0,+24.9,030,0136,1696011032,32.717 00,0005,0007,1003.6,+24.9,030,0114,1696011332,32.77 00,0005,0007,1003.7,+24.6,032,0135,1696011632,32.717 00,0005,0007,1003.9,+24.7,030,0144,1696011932,32.807 00,0005,0007,1003.8,+24.3,033,0116,1696012232,32.896 00,0005,0007,1003.9,+24.5,033,0110,1696012532,32.882 00,0005,0007,1003.8,+24.2,034,0121,1696012832,32.864 00,0005,0007,1003.6,+24.2,035,0126,1696013132,32.844 00,0005,0007,1003.9,+24.1,036,0107,1696013432,32.854 00,0005,0007,1003.7,+23.9,035,0119,1696013732,32.842 00,0005,0007,1003.8,+24.0,035,0109,1696014032,32.813 00,0005,0007,1003.8,+23.9,035,0122,1696014332,32.83 00,0005,0007,1003.9,+23.6,035,0121,1696014632,32.822 00,0005,0007,1003.9,+23.8,035,0143,1696014932,32.817 00,0005,0007,1003.8,+23.8,035,0123,1696015232,32.826 00,0005,0007,1003.7,+23.5,036,0106,1696015532,32.914 00,0005,0007,1004.0,+23.6,036,0115,1696015832,32.953 00,0005,0007,1004.1,+23.8,035,0103,1696016132,32.943 00,0005,0007,1003.9,+23.6,038,0136,1696016432,32.954 00,0005,0007,1003.9,+23.7,037,0130,1696016732,32.92 00,0005,0007,1004.1,+23.7,036,0118,1696017032,32.954 00,0005,0007,1003.8,+23.0,038,0125,1696017332,32.945 00,0005,0007,1003.8,+23.4,037,0121,1696017632,32.908 00,0005,0007,1003.7,+23.4,037,0111,1696017932,32.941 00,0005,0007,1004.0,+23.3,038,0113,1696018232,32.944 00,0005,0007,1003.9,+23.5,038,0115,1696018532,32.914 00,0005,0007,1004.1,+22.9,040,0123,1696018832,32.904 00,0005,0007,1003.7,+23.2,038,0113,1696019133,33.02 00,0005,0007,1004.1,+23.0,041,0122,1696019433,33.062 00,0005,0007,1004.0,+23.4,036,0125,1696019733,33.027 00,0005,0007,1003.8,+23.6,035,0115,1696020033,33.059 00,0005,0007,1003.9,+23.7,036,0112,1696020333,33.017 00,0005,0007,1003.8,+23.6,035,0129,1696020633,33.058 00,0005,0007,1003.9,+23.4,035,0112,1696020933,33.039 00,0005,0007,1004.0,+23.2,038,0136,1696021233,33.042 00,0005,0007,1003.8,+23.5,036,0111,1696021533,33.349 00,0005,0007,1004.0,+23.2,037,0107,1696021832,32.981 00,0005,0007,1004.2,+22.6,039,0115,1696022132,32.988 00,0005,0007,1004.2,+22.7,039,0111,1696022432,32.989 00,0005,0007,1004.0,+22.8,039,0131,1696022733,33.068 00,0005,0007,1003.9,+22.5,040,0127,1696023033,33.124 00,0005,0007,1004.0,+22.5,040,0117,1696023333,33.156 00,0005,0007,1003.8,+22.5,040,0118,1696023633,33.108 00,0005,0007,1004.0,+22.3,042,0120,1696023933,33.114 00,0005,0007,1004.1,+22.3,042,0103,1696024233,33.101 00,0005,0007,1004.0,+22.1,040,0109,1696024533,33.074 00,0005,0007,1003.8,+21.7,040,0121,1696024833,33.124 00,0005,0007,1003.9,+21.9,042,0112,1696025133,33.086 00,0005,0007,1003.8,+21.3,045,0112,1696025433,33.076 00,0005,0007,1004.0,+21.5,042,0117,1696025733,33.086 00,0005,0007,1003.9,+21.6,042,0109,1696026033,33.06 00,0005,0007,1004.1,+21.4,043,0128,1696026333,33.156 00,0005,0007,1003.8,+21.2,043,0121,1696026633,33.228 00,0005,0007,1004.1,+21.1,046,0117,1696026933,33.189 00,0005,0007,1003.7,+21.0,045,0122,1696027233,33.236 00,0005,0007,1004.0,+21.1,044,0120,1696027533,33.184 00,0005,0007,1004.1,+21.0,044,0145,1696027833,33.203 00,0005,0007,1004.0,+21.3,043,0142,1696028133,33.168 00,0005,0007,1003.9,+21.0,044,0111,1696028433,33.183 00,0005,0007,1004.0,+21.1,044,0114,1696028733,33.154 00,0005,0007,1004.0,+21.1,044,0116,1696029033,33.204 00,0005,0007,1004.0,+21.4,043,0133,1696029333,33.167 00,0005,0007,1003.7,+21.5,043,0127,1696029633,33.16 00,0005,0007,1004.0,+21.5,043,0109,1696029933,33.27 00,0005,0007,1004.2,+21.1,045,0096,1696030233,33.298 00,0005,0007,1003.9,+21.2,044,0122,1696030533,33.271 00,0005,0007,1003.9,+21.1,044,0115,1696030833,33.277 00,0005,0007,1003.8,+21.3,043,0133,1696031133,33.275 00,0005,0007,1004.0,+21.1,046,0108,1696031433,33.303 00,0005,0007,1003.7,+21.3,045,0134,1696031733,33.262 00,0005,0007,1003.9,+21.4,044,0113,1696032033,33.249 00,0005,0007,1003.8,+21.2,044,0117,1696032333,33.262 00,0005,0007,1004.0,+21.1,045,0119,1696032633,33.263 00,0005,0007,1004.1,+21.1,045,0117,1696032933,33.222 00,0005,0007,1003.8,+21.2,046,0129,1696033233,33.219 00,0005,0007,1003.7,+20.8,050,0113,1696033533,33.338 00,0005,0007,1003.8,+20.6,050,0126,1696033833,33.365 00,0005,0007,1003.7,+19.8,051,0119,1696034133,33.381 00,0005,0007,1003.8,+20.1,050,0113,1696034433,33.383 00,0005,0007,1003.7,+19.4,055,0129,1696034733,33.365 00,0005,0007,1003.7,+19.2,054,0150,1696035033,33.338 00,0005,0007,1003.8,+19.4,052,0131,1696035333,33.361 00,0005,0007,1004.0,+19.7,051,0124,1696035633,33.314 00,0005,0007,1003.8,+19.8,052,0136,1696035933,33.337 00,0005,0007,1003.8,+19.9,052,0131,1696036233,33.336 00,0005,0007,1003.8,+19.5,052,0122,1696036533,33.344 00,0005,0007,1003.9,+19.0,054,0131,1696036833,33.326 00,0000,0001,1004.0,+18.5,057,0110,1696037133,33.414 00,0005,0007,1004.1,+18.2,057,0120,1696037433,33.487 00,0005,0007,1004.1,+17.9,058,0124,1696037733,33.466 00,0005,0007,1004.1,+18.6,054,0115,1696038033,33.459 00,0005,0007,1003.8,+18.7,054,0149,1696038333,33.446 00,0005,0007,1003.8,+18.3,055,0141,1696038633,33.412 00,0005,0007,1003.8,+18.7,052,0139,1696038933,33.423 00,0005,0007,1003.6,+18.6,053,0119,1696039233,33.388 00,0005,0007,1003.8,+18.7,053,0117,1696039533,33.4 00,0005,0007,1003.6,+18.6,055,0113,1696039833,33.426 00,0005,0007,1003.7,+18.8,054,0124,1696040133,33.409 00,0005,0007,1003.7,+18.8,053,0112,1696040433,33.377 00,0005,0007,1003.6,+18.5,053,0141,1696040733,33.491 00,0005,0007,1003.5,+19.0,051,0115,1696041033,33.532 00,0005,0007,1003.7,+18.9,051,0111,1696041333,33.524 00,0005,0007,1003.8,+18.8,052,0133,1696041633,33.539 00,0005,0007,1003.8,+18.4,054,0104,1696041933,33.544 00,0005,0007,1003.9,+17.7,058,0127,1696042233,33.519 00,0005,0007,1003.6,+18.3,053,0099,1696042533,33.502 00,0005,0007,1003.5,+17.9,054,0129,1696042833,33.532 00,0005,0007,1003.7,+17.5,057,0123,1696043133,33.49 00,0005,0007,1003.7,+16.5,059,0129,1696043433,33.486 00,0005,0007,1003.6,+16.1,060,0118,1696043733,33.471 00,0005,0007,1003.7,+16.5,058,0121,1696044033,33.482 00,0005,0007,1003.4,+16.0,060,0115,1696044333,33.592 00,0005,0007,1003.4,+15.4,061,0105,1696044633,33.615 00,0005,0007,1003.5,+15.7,060,0131,1696044933,33.597 00,0005,0007,1003.8,+15.2,061,0139,1696045233,33.589 00,0005,0007,1003.7,+15.3,060,0135,1696045533,33.587 00,0005,0007,1003.6,+15.5,060,0121,1696045833,33.621 00,0005,0007,1003.8,+15.1,062,0129,1696046133,33.594 00,0005,0007,1003.7,+15.1,060,0113,1696046433,33.6 00,0005,0007,1003.7,+15.3,060,0106,1696046733,33.565 00,0005,0007,1003.7,+15.3,061,0125,1696047033,33.574 00,0005,0007,1003.8,+14.8,061,0110,1696047333,33.553 00,0005,0007,1003.5,+15.4,059,0120,1696047633,33.554 00,0005,0007,1003.8,+15.5,061,0113,1696047933,33.657 00,0005,0007,1003.8,+15.6,059,0117,1696048233,33.713 00,0005,0007,1003.8,+15.9,059,0119,1696048533,33.687 00,0005,0007,1003.8,+16.0,059,0133,1696048833,33.684 00,0005,0007,1004.0,+16.3,057,0111,1696049133,33.645 00,0005,0007,1004.0,+16.5,056,0131,1696049433,33.666 00,0005,0007,1004.0,+16.4,057,0130,1696049733,33.641 00,0005,0007,1003.9,+16.6,056,0125,1696050033,33.618 00,0005,0007,1004.2,+16.7,056,0126,1696050333,33.635 00,0005,0007,1003.9,+17.0,055,0124,1696050633,33.635 00,0005,0007,1004.1,+17.2,055,0120,1696050933,33.596 00,0005,0007,1004.1,+17.2,057,0139,1696051233,33.617 00,0000,0001,1004.1,+17.6,056,0139,1696051533,33.729 00,0005,0007,1003.9,+17.8,055,0131,1696051833,33.76 00,0005,0007,1003.9,+18.4,054,0111,1696052133,33.735 00,0005,0007,1004.2,+18.7,053,0138,1696052433,33.764 00,0005,0007,1004.1,+19.2,052,0131,1696052733,33.717 00,0005,0007,1004.0,+19.6,050,0119,1696053033,33.705 00,0005,0007,1004.0,+20.0,048,0107,1696053333,33.778 00,0005,0007,1003.8,+20.6,046,0120,1696053633,33.707 00,0005,0007,1003.9,+21.4,045,0123,1696053933,33.728 00,0005,0007,1004.2,+21.5,042,0114,1696054233,33.741 00,0005,0007,1004.2,+21.9,043,0117,1696054533,33.69 00,0005,0007,1003.8,+22.7,040,0122,1696054833,33.688 00,0005,0007,1003.8,+23.1,038,0127,1696055133,33.778 00,0005,0007,1003.7,+23.9,037,0122,1696055433,33.822 00,0005,0007,1003.8,+24.2,035,0120,1696055733,33.829 00,0005,0007,1003.9,+24.7,035,0123,1696056033,33.802 00,0005,0007,1003.8,+24.7,034,0108,1696056333,33.834 00,0005,0007,1003.9,+24.7,033,0114,1696056633,33.817 00,0005,0007,1003.9,+24.9,032,0116,1696056933,33.798 00,0005,0007,1004.0,+25.5,033,0103,1696057233,33.831 00,0005,0007,1003.7,+25.7,031,0108,1696057533,33.782 00,0005,0007,1004.0,+26.0,030,0136,1696057833,33.827 00,0005,0007,1004.1,+26.0,031,0102,1696058133,33.824 00,0005,0007,1003.8,+26.3,029,0135,1696058433,33.786 00,0005,0007,1004.0,+26.3,029,0126,1696058733,33.887 00,0005,0007,1003.9,+26.7,029,0115,1696059033,33.914 00,0005,0007,1004.1,+26.8,028,0143,1696059333,33.905 00,0005,0007,1004.0,+26.8,028,0118,1696059633,33.932 00,0005,0007,1004.1,+26.8,028,0117,1696059933,33.916 00,0005,0007,1004.1,+27.0,027,0107,1696060233,33.885 00,0005,0007,1004.1,+27.4,028,0127,1696060533,33.951 00,0000,0001,1004.0,+27.7,026,0109,1696060833,33.902 00,0005,0007,1004.2,+27.5,026,0120,1696061133,33.894 00,0005,0007,1004.3,+27.5,026,0116,1696061433,33.873 00,0005,0007,1004.0,+27.8,026,0115,1696061733,33.9 00,0005,0007,1004.2,+27.9,026,0121,1696062033,33.89 00,0005,0007,1003.8,+28.2,026,0111,1696062333,33.974 00,0005,0007,1003.9,+28.5,024,0116,1696062634,34.003 00,0005,0007,1004.2,+28.7,025,0125,1696062934,34.304 00,0005,0007,1003.8,+28.9,024,0142,1696063534,34.055 00,0005,0007,1003.9,+28.8,023,0114,1696063834,34.018 00,0005,0007,1004.0,+29.0,024,0104,1696064133,34 00,0005,0007,1003.5,+29.2,024,0109,1696064434,34.031 00,0005,0007,1003.9,+29.3,023,0115,1696064734,34.008 00,0005,0007,1004.0,+29.3,022,0110,1696065033,33.991 00,0005,0007,1003.9,+29.7,023,0110,1696065334,34.01 00,0005,0007,1003.5,+29.6,021,0136,1696065633,33.984 00,0005,0007,1003.5,+29.6,021,0130,1696065934,34.108 00,0005,0007,1003.5,+29.9,021,0115,1696066234,34.157 00,0005,0007,1003.6,+30.0,021,0116,1696066534,34.154 00,0005,0007,1003.4,+29.5,020,0137,1696066834,34.147 00,0005,0007,1003.4,+30.0,022,0107,1696067134,34.13 00,0000,0001,1003.5,+30.4,021,0104,1696067434,34.123 00,0005,0007,1003.3,+30.5,020,0119,1696067734,34.097 00,0005,0007,1003.2,+30.1,019,0107,1696068034,34.11 00,0005,0007,1003.4,+30.7,018,0126,1696068334,34.101 00,0005,0007,1003.3,+30.3,019,0137,1696068634,34.088 00,0005,0007,1003.0,+30.4,018,0108,1696068934,34.119 00,0005,0007,1002.9,+30.3,018,0118,1696069234,34.092 00,0005,0007,1003.1,+30.4,018,0110,1696069534,34.189 00,0005,0007,1003.1,+30.4,018,0112,1696069834,34.259 00,0005,0007,1002.7,+30.7,019,0110,1696070134,34.224 00,0005,0007,1002.8,+30.7,018,0129,1696070434,34.238 00,0005,0007,1002.9,+30.7,018,0122,1696070734,34.238 00,0005,0007,1002.8,+31.1,018,0123,1696071034,34.219 00,0005,0007,1002.8,+31.2,017,0101,1696071334,34.248 00,0005,0007,1002.5,+30.9,017,0131,1696071634,34.211 00,0005,0007,1002.6,+31.4,016,0121,1696071934,34.236 00,0005,0007,1002.5,+31.0,017,0127,1696072234,34.217 00,0005,0007,1002.5,+30.9,016,0101,1696072534,34.181 00,0005,0007,1002.4,+30.5,017,0130,1696072834,34.367 00,0005,0007,1002.4,+30.5,017,0107,1696073134,34.312 00,0005,0007,1002.3,+31.2,016,0117,1696073434,34.372 00,0005,0007,1002.3,+30.5,017,0129,1696073734,34.373 00,0005,0007,1002.0,+31.8,017,0121,1696075234,34.327 00,0005,0007,1002.2,+30.8,016,0116,1696075534,34.339 00,0005,0007,1002.2,+31.3,016,0105,1696075834,34.334 00,0005,0007,1001.9,+31.3,017,0108,1696076134,34.303 00,0005,0007,1001.9,+30.9,016,0128,1696076434,34.308 00,0005,0007,1001.8,+30.6,015,0127,1696076734,34.445 00,0005,0007,1002.1,+30.4,016,0116,1696077034,34.464 00,0005,0007,1001.7,+30.6,016,0123,1696077334,34.496 00,0005,0007,1001.9,+30.4,016,0123,1696077634,34.482 00,0005,0007,1001.8,+30.7,016,0107,1696077934,34.43 00,0005,0007,1001.6,+30.6,017,0113,1696078234,34.448 00,0005,0007,1001.9,+30.7,016,0102,1696078534,34.428 00,0005,0007,1001.5,+30.6,017,0109,1696078834,34.482 00,0005,0007,1001.6,+30.6,016,0118,1696079134,34.444 00,0005,0007,1001.5,+31.2,018,0120,1696079434,34.425 00,0005,0007,1001.5,+30.9,016,0097,1696079734,34.41 00,0005,0007,1001.5,+30.6,016,0115,1696080034,34.421 00,0005,0007,1001.2,+30.4,017,0126,1696080334,34.504 00,0005,0007,1001.2,+30.3,017,0119,1696080634,34.57 00,0005,0007,1001.2,+30.3,017,0099,1696080934,34.604 00,0005,0007,1001.1,+30.2,017,0132,1696081234,34.554 00,0005,0007,1001.2,+29.9,017,0093,1696081534,34.594 00,0005,0007,1001.0,+29.9,017,0115,1696081834,34.569 00,0005,0007,1001.0,+30.2,018,0101,1696082134,34.554 00,0005,0007,1001.0,+29.8,017,0113,1696082434,34.558 00,0005,0007,1001.1,+30.2,017,0124,1696082734,34.562 00,0005,0007,1001.1,+29.8,017,0134,1696083034,34.563 00,0005,0007,1001.2,+29.9,018,0108,1696083334,34.55 00,0005,0007,1001.4,+29.7,018,0123,1696083634,34.531 00,0005,0007,1001.3,+29.7,019,0116,1696083934,34.622 00,0005,0007,1001.2,+29.6,019,0124,1696084234,34.67 00,0005,0007,1001.3,+29.6,018,0104,1696084534,34.697 00,0005,0007,1001.3,+29.3,019,0133,1696084834,34.66 00,0005,0007,1001.3,+29.2,018,0115,1696085134,34.679 00,0005,0007,1001.3,+29.0,019,0115,1696085434,34.675 00,0005,0007,1001.3,+29.3,020,0110,1696085734,34.655 00,0005,0007,1001.2,+29.0,021,0127,1696086034,34.692 00,0005,0007,1001.1,+29.0,021,0081,1696086334,34.675 00,0005,0007,1001.2,+28.4,019,0100,1696086634,34.646 00,0005,0007,1001.2,+28.3,020,0105,1696086934,34.654 00,0005,0007,1001.3,+28.1,020,0118,1696087234,34.639 00,0005,0007,1001.3,+27.9,020,0117,1696087534,34.735 00,0005,0007,1001.2,+27.3,021,0121,1696087834,34.8 00,0005,0007,1001.3,+27.2,021,0109,1696088134,34.811 00,0005,0007,1001.2,+27.3,021,0114,1696088434,34.787 00,0005,0007,1001.4,+27.0,022,0145,1696088734,34.767 00,0005,0007,1001.4,+26.7,022,0142,1696089034,34.748 00,0005,0007,1001.4,+26.2,024,0108,1696089634,34.74 00,0000,0001,1001.5,+25.9,025,0104,1696089934,34.76 00,0005,0007,1001.8,+25.7,025,0108,1696090234,34.725 00,0005,0007,1001.7,+24.9,026,0121,1696090534,34.756 00,0005,0007,1001.8,+24.9,027,0127,1696090834,34.719 00,0005,0007,1001.8,+24.5,027,0131,1696091134,34.812 00,0005,0007,1001.9,+24.9,026,0110,1696091434,34.898 00,0005,0007,1002.1,+24.7,027,0120,1696091734,34.865 00,0005,0007,1002.0,+24.3,029,0107,1696092034,34.856 00,0005,0007,1002.1,+24.1,029,0113,1696092334,34.828 00,0005,0007,1002.3,+24.0,029,0103,1696092634,34.81 00,0005,0007,1002.4,+23.7,031,0123,1696092934,34.835 00,0005,0007,1002.1,+23.4,031,0125,1696093234,34.845 00,0005,0007,1002.0,+23.1,032,0131,1696093534,34.831 00,0005,0007,1002.2,+23.0,032,0120,1696093834,34.812 00,0005,0007,1002.5,+22.9,032,0123,1696094134,34.819 00,0005,0007,1002.6,+23.0,031,0132,1696094434,34.825 00,0005,0007,1002.7,+23.0,032,0108,1696094734,34.892 00,0005,0007,1002.6,+22.9,032,0125,1696095034,34.968 00,0005,0007,1002.5,+22.8,032,0128,1696095334,34.943 00,0005,0007,1002.8,+23.1,031,0107,1696095634,34.91 00,0005,0007,1003.0,+23.2,030,0131,1696095934,34.935 00,0005,0007,1002.9,+22.8,032,0112,1696096234,34.927 00,0005,0007,1002.7,+22.9,031,0122,1696096534,34.894 00,0005,0007,1002.7,+22.7,032,0108,1696096834,34.889 00,0005,0007,1003.1,+22.5,033,0127,1696097134,34.92 00,0005,0007,1002.9,+22.3,033,0121,1696097434,34.892 00,0005,0007,1002.8,+22.3,033,0130,1696097734,34.906 00,0005,0007,1003.0,+22.1,034,0116,1696098034,34.897 00,0005,0007,1003.0,+21.8,036,0121,1696098334,34.971 00,0005,0007,1003.0,+21.8,035,0128,1696098635,35.034 00,0005,0007,1003.0,+21.7,035,0124,1696098935,35.059 00,0005,0007,1003.0,+21.4,036,0102,1696099235,35.044 00,0005,0007,1002.8,+21.6,036,0118,1696099534,34.994 00,0005,0007,1002.9,+21.8,033,0135,1696099835,35.003 00,0005,0007,1003.3,+21.9,033,0120,1696100135,35.006 00,0005,0007,1003.1,+21.8,032,0120,1696100435,35.003 00,0005,0007,1003.1,+21.5,034,0126,1696100735,35.01 00,0005,0007,1003.0,+21.3,035,0115,1696101034,34.981 00,0005,0007,1003.2,+21.5,033,0118,1696101334,34.979 00,0005,0007,1003.3,+21.6,033,0120,1696101634,34.989 00,0000,0001,1003.1,+21.3,034,0121,1696101935,35.064 00,0005,0007,1003.0,+21.3,034,0103,1696102235,35.102 00,0005,0007,1003.3,+21.2,034,0131,1696102535,35.105 00,0005,0007,1003.4,+21.1,034,0123,1696102835,35.128 00,0005,0007,1003.1,+20.5,037,0130,1696103135,35.123 00,0005,0007,1003.0,+20.7,036,0124,1696103435,35.116 00,0005,0007,1003.1,+20.3,037,0114,1696103735,35.059 00,0005,0007,1003.3,+19.6,039,0121,1696104035,35.079 00,0000,0001,1003.0,+19.6,041,0105,1696104335,35.09 00,0005,0007,1003.1,+19.8,039,0123,1696104635,35.061 00,0005,0007,1003.2,+19.7,040,0139,1696104935,35.064 00,0005,0007,1003.3,+20.1,039,0114,1696105235,35.052 00,0005,0007,1003.2,+19.9,039,0121,1696105535,35.162 00,0005,0007,1003.2,+19.4,041,0128,1696105835,35.167 00,0005,0007,1003.3,+19.0,042,0120,1696106135,35.18 00,0005,0007,1003.0,+19.4,041,0114,1696106435,35.144 00,0005,0007,1003.3,+19.3,041,0131,1696106735,35.154 00,0005,0007,1003.1,+19.5,040,0118,1696107035,35.142 00,0005,0007,1003.1,+19.3,042,0129,1696107335,35.179 00,0005,0007,1002.9,+19.1,042,0108,1696107635,35.165 00,0005,0007,1003.0,+19.2,041,0122,1696107935,35.155 00,0005,0007,1003.2,+19.2,040,0134,1696108235,35.138 00,0005,0007,1002.8,+19.3,038,0118,1696108535,35.162 00,0005,0007,1003.0,+20.0,037,0125,1696108835,35.127 00,0005,0007,1002.9,+19.4,039,0123,1696109135,35.266 00,0005,0007,1003.1,+18.8,043,0109,1696109435,35.257 00,0005,0007,1002.8,+18.9,040,0130,1696109735,35.283 00,0005,0007,1002.9,+19.2,039,0121,1696110035,35.264 00,0005,0007,1002.9,+19.2,039,0115,1696110335,35.24 00,0005,0007,1002.7,+19.4,038,0116,1696110635,35.242 00,0005,0007,1002.7,+19.4,039,0135,1696110935,35.221 00,0005,0007,1002.6,+20.1,037,0123,1696111235,35.226 00,0005,0007,1003.0,+18.8,041,0097,1696111535,35.223 00,0005,0007,1002.7,+18.6,042,0119,1696111835,35.208 00,0000,0001,1002.9,+18.8,040,0103,1696112135,35.234 00,0005,0007,1002.7,+19.0,039,0111,1696112435,35.209 00,0005,0007,1002.8,+19.1,039,0125,1696112735,35.275 00,0005,0007,1002.8,+18.4,041,0110,1696113035,35.351 00,0005,0007,1002.7,+18.5,040,0119,1696113335,35.328 00,0005,0007,1002.6,+18.6,041,0124,1696113635,35.361 00,0005,0007,1002.9,+18.1,045,0099,1696113935,35.308 00,0000,0001,1003.1,+18.5,040,0118,1696114235,35.337 00,0005,0007,1002.6,+18.3,042,0117,1696114535,35.342 00,0005,0007,1002.6,+18.3,043,0125,1696114835,35.32 00,0005,0007,1003.0,+18.7,042,0129,1696115135,35.271 00,0005,0007,1002.8,+18.6,045,0114,1696115435,35.258 00,0005,0007,1002.6,+18.2,044,0122,1696115735,35.291 00,0005,0007,1002.8,+18.2,044,0117,1696116035,35.28 00,0005,0007,1003.0,+17.8,046,0119,1696116335,35.366 00,0005,0007,1002.6,+17.2,050,0126,1696116635,35.444 00,0005,0007,1002.9,+17.4,049,0115,1696116935,35.418 00,0005,0007,1002.6,+17.5,048,0128,1696117235,35.401 00,0005,0007,1002.8,+17.9,046,0132,1696117535,35.418 00,0005,0007,1002.8,+17.6,046,0121,1696117835,35.412 00,0005,0007,1002.6,+17.9,047,0131,1696118135,35.389 00,0005,0007,1002.7,+17.9,048,0130,1696118435,35.384 00,0005,0007,1002.7,+17.9,048,0110,1696118735,35.363 00,0005,0007,1002.7,+17.9,049,0123,1696119035,35.408 00,0005,0007,1002.5,+17.4,055,0106,1696119335,35.367 00,0005,0007,1002.4,+17.6,051,0120,1696119635,35.36 00,0005,0007,1002.6,+17.7,050,0138,1696119935,35.444 00,0005,0007,1002.5,+17.4,051,0131,1696120235,35.48 00,0005,0007,1002.5,+17.3,049,0099,1696120535,35.499 00,0005,0007,1002.4,+17.7,047,0109,1696120835,35.482 00,0005,0007,1002.3,+17.0,050,0118,1696121135,35.491 00,0005,0007,1002.5,+17.1,049,0128,1696121435,35.459 00,0000,0001,1002.4,+16.9,049,0117,1696121735,35.459 00,0005,0007,1002.5,+17.1,048,0101,1696122035,35.472 00,0005,0007,1002.5,+16.7,052,0113,1696122335,35.463 00,0005,0007,1002.2,+17.7,046,0111,1696122635,35.462 00,0005,0007,1002.4,+17.8,045,0133,1696122935,35.434 00,0005,0007,1002.3,+17.9,045,0133,1696123235,35.423 00,0005,0007,1002.4,+17.8,047,0107,1696123535,35.531 00,0005,0007,1002.0,+18.3,044,0120,1696123835,35.556 00,0005,0007,1002.0,+18.3,043,0125,1696124135,35.568 00,0005,0007,1001.8,+18.4,043,0113,1696124435,35.547 00,0005,0007,1002.3,+18.5,043,0110,1696124735,35.554 00,0005,0007,1002.1,+18.0,045,0107,1696125035,35.535 00,0005,0007,1002.0,+18.3,044,0102,1696125335,35.514 00,0005,0007,1002.0,+18.8,042,0143,1696125635,35.532 00,0005,0007,1002.4,+18.9,042,0109,1696125935,35.547 00,0005,0007,1002.3,+18.4,043,0104,1696126235,35.512 00,0005,0007,1002.2,+18.7,043,0123,1696126535,35.552 00,0005,0007,1002.2,+19.2,042,0124,1696126835,35.515 00,0005,0007,1002.1,+19.9,039,0124,1696127135,35.632 00,0005,0007,1002.0,+19.8,040,0145,1696127435,35.63 00,0000,0001,1002.1,+20.3,038,0097,1696127735,35.625 00,0005,0007,1002.0,+20.7,037,0131,1696128035,35.614 00,0005,0007,1002.0,+20.8,037,0130,1696128335,35.631 00,0005,0007,1002.1,+21.0,036,0117,1696128635,35.62 00,0005,0007,1002.2,+21.0,036,0108,1696128935,35.631 00,0005,0007,1002.1,+21.0,036,0129,1696129235,35.644 00,0005,0007,1001.9,+21.1,036,0137,1696129535,35.609 00,0005,0007,1002.0,+21.1,036,0128,1696129835,35.605 00,0005,0007,1001.9,+21.0,036,0122,1696130135,35.622 00,0005,0007,1001.8,+21.1,036,0116,1696130435,35.593 00,0005,0007,1001.8,+21.2,036,0115,1696130735,35.681 00,0000,0001,1002.1,+21.1,036,0125,1696131035,35.752 00,0005,0007,1002.0,+20.8,037,0119,1696131335,35.751 00,0005,0007,1002.1,+20.8,037,0123,1696131635,35.753 00,0005,0007,1002.1,+20.7,037,0109,1696131935,35.755 00,0005,0007,1002.2,+21.0,036,0132,1696132235,35.739 00,0005,0007,1002.2,+21.1,036,0118,1696132535,35.72 00,0005,0007,1002.2,+20.3,040,0117,1696132835,35.686 00,0005,0007,1002.1,+20.2,039,0124,1696133135,35.688 00,0005,0007,1002.4,+20.7,038,0127,1696133435,35.689 00,0005,0007,1002.5,+20.3,039,0134,1696133735,35.706 00,0005,0007,1002.3,+19.9,040,0133,1696134035,35.681 00,0005,0007,1002.3,+20.1,039,0129,1696134335,35.805 00,0005,0007,1002.3,+20.0,040,0130,1696134635,35.835 00,0005,0007,1002.5,+20.5,038,0126,1696134935,35.808 00,0005,0007,1002.6,+20.8,037,0140,1696135235,35.789 00,0005,0007,1002.7,+20.8,038,0105,1696135535,35.824 00,0005,0007,1002.6,+21.1,037,0119,1696135835,35.791 00,0005,0007,1002.9,+21.3,036,0112,1696136135,35.776 00,0005,0007,1002.8,+21.5,036,0110,1696136435,35.793 00,0005,0007,1002.7,+21.7,035,0111,1696136735,35.775 00,0005,0007,1002.7,+21.9,035,0126,1696137035,35.78 00,0005,0007,1002.7,+22.0,035,0107,1696137335,35.792 00,0005,0007,1003.0,+22.2,035,0109,1696137635,35.75 00,0005,0007,1002.8,+22.4,034,0116,1696137935,35.853 00,0005,0007,1002.9,+22.6,033,0132,1696138235,35.914 00,0005,0007,1002.9,+22.9,033,0135,1696138535,35.885 00,0005,0007,1002.8,+23.1,033,0123,1696138835,35.868 00,0005,0007,1002.8,+23.5,032,0117,1696139135,35.886 00,0005,0007,1002.8,+23.9,032,0111,1696139435,35.885 00,0005,0007,1002.9,+24.2,031,0124,1696139735,35.882 00,0005,0007,1002.5,+24.8,029,0125,1696140035,35.861 00,0005,0007,1002.6,+25.1,029,0124,1696140335,35.856 00,0005,0007,1002.5,+25.5,029,0117,1696140635,35.842 00,0005,0007,1002.8,+25.1,029,0129,1696140935,35.847 00,0005,0007,1002.6,+24.9,029,0110,1696141235,35.842 00,0005,0007,1002.9,+24.9,029,0128,1696141535,35.965 00,0000,0001,1002.6,+25.5,028,0126,1696141835,35.99 00,0000,0001,1002.9,+25.4,028,0130,1696142136,36.003 00,0005,0007,1003.0,+24.9,029,0114,1696142435,35.969 00,0005,0007,1003.1,+25.0,029,0113,1696142735,35.955 00,0005,0007,1003.3,+24.9,029,0124,1696143035,35.978 00,0005,0007,1003.0,+24.6,029,0139,1696143335,35.972 00,0005,0007,1003.2,+24.7,029,0119,1696143635,35.951 00,0005,0007,1003.1,+24.8,029,0099,1696143935,35.951 00,0005,0007,1003.2,+25.0,030,0117,1696144235,35.942 00,0005,0007,1003.4,+24.8,030,0120,1696144535,35.909 00,0005,0007,1003.3,+24.7,029,0105,1696144835,35.929 00,0005,0007,1003.5,+24.6,030,0119,1696145136,36.044 00,0005,0007,1003.2,+24.6,029,0142,1696145436,36.075 00,0005,0007,1003.2,+24.7,030,0102,1696145736,36.052 00,0005,0007,1003.4,+24.7,030,0120,1696146036,36.085 00,0005,0007,1003.3,+24.8,030,0123,1696146336,36.064 00,0005,0007,1003.4,+24.9,030,0132,1696146636,36.049 00,0005,0007,1003.5,+25.2,030,0098,1696146936,36.067 00,0005,0007,1003.3,+26.0,029,0104,1696147236,36.028 00,0005,0007,1003.5,+26.1,028,0099,1696147536,36.051 00,0005,0007,1003.6,+26.5,027,0108,1696147836,36.022 00,0005,0007,1003.4,+26.3,027,0132,1696148136,36.023 00,0005,0007,1003.6,+26.9,027,0138,1696148436,36.043 00,0005,0007,1003.4,+27.0,026,0122,1696148736,36.154 00,0005,0007,1003.8,+26.9,026,0139,1696149036,36.188 00,0005,0007,1003.5,+26.5,027,0120,1696149336,36.186 00,0005,0007,1003.5,+26.0,028,0123,1696149636,36.148 00,0005,0007,1003.4,+25.9,028,0124,1696149936,36.13 00,0005,0007,1003.7,+25.8,028,0114,1696150236,36.143 00,0005,0007,1003.5,+25.9,028,0124,1696150536,36.105 00,0005,0007,1003.3,+26.1,028,0116,1696150836,36.108 00,0005,0007,1003.6,+26.4,028,0136,1696151136,36.152 00,0005,0007,1003.3,+27.4,026,0131,1696151436,36.12 00,0005,0007,1003.4,+28.0,026,0119,1696151736,36.112 00,0005,0007,1003.6,+27.6,025,0134,1696152036,36.115 00,0005,0007,1003.6,+27.2,026,0122,1696152336,36.192 00,0005,0007,1003.8,+27.4,026,0118,1696152636,36.256 00,0005,0007,1003.4,+27.9,025,0113,1696152936,36.241 00,0005,0007,1003.3,+28.5,025,0115,1696153236,36.221 00,0005,0007,1003.5,+28.8,025,0123,1696153536,36.267 00,0005,0007,1003.4,+28.3,024,0103,1696153836,36.261 00,0005,0007,1003.6,+27.7,025,0122,1696154136,36.211 00,0005,0007,1003.4,+27.9,025,0111,1696154436,36.221 00,0005,0007,1003.1,+28.6,024,0124,1696154736,36.2 00,0005,0007,1003.3,+29.0,024,0116,1696155036,36.201 00,0000,0001,1003.1,+29.8,023,0115,1696155336,36.216 00,0005,0007,1003.0,+29.9,023,0127,1696155636,36.208 00,0005,0007,1003.1,+29.3,023,0103,1696155936,36.321 00,0005,0007,1003.1,+29.6,023,0118,1696156236,36.377 00,0005,0007,1003.3,+29.0,023,0116,1696156536,36.38 00,0005,0007,1003.1,+29.5,023,0145,1696156836,36.355 00,0005,0007,1002.9,+29.9,022,0121,1696157136,36.354 00,0005,0007,1003.2,+29.7,021,0129,1696157436,36.325 00,0005,0007,1002.9,+29.6,022,0110,1696157736,36.364 00,0005,0007,1002.8,+30.2,021,0115,1696158036,36.298 00,0005,0007,1002.9,+30.2,021,0123,1696158336,36.303 00,0005,0007,1002.8,+30.2,020,0102,1696158636,36.325 00,0005,0007,1002.8,+29.9,020,0133,1696158936,36.293 00,0005,0007,1002.9,+30.0,021,0123,1696159236,36.308 00,0005,0007,1003.1,+29.7,021,0113,1696159536,36.428 00,0005,0007,1002.8,+29.1,022,0111,1696159836,36.461 00,0005,0007,1002.5,+29.6,021,0137,1696160136,36.446 00,0005,0007,1002.6,+29.7,022,0116,1696160436,36.459 00,0005,0007,1002.7,+30.4,021,0105,1696160736,36.443 00,0005,0007,1002.7,+30.3,021,0137,1696161036,36.427 00,0005,0007,1002.7,+30.3,020,0121,1696161336,36.418 00,0005,0007,1002.6,+29.8,021,0137,1696161636,36.405 00,0005,0007,1002.5,+29.7,021,0130,1696161936,36.432 00,0005,0007,1002.7,+29.5,021,0108,1696162236,36.437 00,0005,0007,1003.0,+28.9,023,0114,1696162536,36.401 00,0005,0007,1002.6,+27.1,034,0125,1696162836,36.414 00,0005,0007,1002.7,+26.1,039,0131,1696163136,36.532 00,0005,0007,1002.5,+25.4,045,0124,1696163436,36.547 00,0005,0007,1002.4,+24.8,048,0117,1696163736,36.543 00,0005,0007,1002.4,+26.1,027,0134,1696164036,36.564 00,0005,0007,1002.3,+25.5,038,0121,1696164336,36.539 00,0005,0007,1002.2,+25.7,044,0122,1696164636,36.554 00,0005,0007,1002.0,+26.4,030,0112,1696164936,36.578 00,0005,0007,1002.1,+26.4,040,0139,1696165236,36.543 00,0005,0007,1002.0,+26.2,038,0115,1696165536,36.532 00,0005,0007,1002.2,+26.2,046,0119,1696165836,36.538 00,0005,0007,1002.1,+26.2,044,0127,1696166136,36.515 00,0005,0007,1002.2,+25.9,044,0125,1696166436,36.504 00,0005,0007,1002.0,+25.4,039,0119,1696166736,36.62 00,0005,0007,1001.7,+25.7,042,0110,1696167036,36.673 00,0005,0007,1001.8,+25.3,037,0132,1696167336,36.645 00,0005,0007,1001.8,+25.6,039,0098,1696167636,36.637 00,0005,0007,1001.8,+25.5,043,0133,1696167936,36.654 00,0005,0007,1002.0,+25.7,040,0114,1696168236,36.638 00,0005,0007,1001.9,+25.7,040,0121,1696168536,36.651 00,0005,0007,1001.7,+25.9,038,0140,1696168836,36.627 00,0005,0007,1001.7,+25.9,039,0137,1696169136,36.604 00,0005,0007,1001.7,+25.8,042,0116,1696169436,36.613 00,0005,0007,1002.1,+26.1,037,0112,1696169736,36.597 00,0005,0007,1001.8,+26.4,042,0122,1696170036,36.593 00,0005,0007,1001.7,+27.3,029,0134,1696170336,36.669 00,0005,0007,1001.6,+27.5,028,0112,1696170636,36.737 00,0000,0001,1001.5,+27.8,028,0124,1696170936,36.715 00,0005,0007,1001.7,+28.1,027,0126,1696171236,36.752 00,0005,0007,1001.6,+28.3,027,0125,1696171536,36.723 00,0005,0007,1001.8,+28.3,026,0108,1696171836,36.735 00,0005,0007,1001.7,+27.9,027,0119,1696172136,36.72 00,0005,0007,1001.8,+27.5,028,0108,1696172436,36.694 00,0005,0007,1002.1,+27.3,029,0121,1696172736,36.721 00,0005,0007,1001.8,+27.2,029,0113,1696173036,36.733 00,0005,0007,1002.1,+26.9,031,0125,1696173336,36.737 00,0005,0007,1002.0,+26.6,034,0127,1696173636,36.693 00,0005,0007,1001.9,+26.1,035,0124,1696173936,36.777 00,0005,0007,1001.9,+26.3,032,0129,1696174236,36.819 00,0005,0007,1002.0,+26.0,033,0112,1696174536,36.838 00,0005,0007,1001.8,+25.7,035,0099,1696174836,36.797 00,0005,0007,1002.3,+25.8,033,0130,1696175136,36.809 00,0005,0007,1002.2,+25.6,034,0105,1696175436,36.799 00,0005,0007,1002.3,+24.7,038,0138,1696175736,36.811 00,0005,0007,1002.3,+24.8,037,0134,1696176036,36.801 00,0005,0007,1002.1,+24.6,039,0120,1696176336,36.821 00,0005,0007,1002.2,+24.0,040,0125,1696176636,36.816 00,0005,0007,1002.5,+23.3,043,0120,1696176936,36.76 00,0005,0007,1002.3,+22.8,044,0131,1696177236,36.774 00,0005,0007,1002.6,+22.5,046,0120,1696177536,36.845 00,0005,0007,1002.6,+22.3,045,0120,1696177836,36.935 00,0005,0007,1002.4,+22.6,044,0134,1696178136,36.947 00,0005,0007,1002.6,+21.8,047,0117,1696178436,36.922 00,0005,0007,1002.7,+22.2,045,0128,1696178736,36.911 00,0005,0007,1002.7,+22.0,046,0112,1696179036,36.898 00,0005,0007,1002.9,+21.7,049,0118,1696179336,36.911 00,0005,0007,1003.0,+21.8,048,0133,1696179636,36.886 00,0000,0001,1003.0,+21.7,047,0120,1696179936,36.898 00,0005,0007,1002.9,+22.1,045,0111,1696180236,36.852 00,0005,0007,1003.0,+21.7,047,0122,1696180536,36.848 00,0005,0007,1003.5,+21.5,048,0100,1696180836,36.869 00,0005,0007,1003.3,+22.1,043,0109,1696181136,36.976 00,0005,0007,1003.3,+21.9,047,0125,1696181437,37.026 00,0005,0007,1003.3,+22.3,042,0108,1696181736,36.992 00,0005,0007,1003.4,+22.1,043,0127,1696182037,37.015 00,0005,0007,1003.6,+21.6,044,0128,1696182336,37 00,0005,0007,1003.7,+21.7,042,0118,1696182636,36.992 00,0005,0007,1003.4,+21.8,043,0110,1696182936,36.969 00,0005,0007,1003.7,+22.9,039,0106,1696183236,36.977 00,0005,0007,1003.5,+23.1,038,0114,1696183536,36.955 00,0005,0007,1003.5,+23.1,039,0131,1696183836,36.936 00,0005,0007,1003.9,+23.2,039,0117,1696184136,36.995 00,0005,0007,1003.6,+23.1,039,0126,1696184436,36.946 00,0005,0007,1004.0,+23.2,039,0118,1696184737,37.074 00,0005,0007,1003.9,+23.1,040,0120,1696185037,37.078 00,0005,0007,1003.9,+23.0,040,0105,1696185337,37.087 00,0000,0001,1003.7,+22.8,040,0124,1696185637,37.096 00,0005,0007,1003.9,+23.0,040,0110,1696185937,37.087 00,0005,0007,1004.0,+23.1,040,0114,1696186237,37.096 00,0005,0007,1004.0,+23.0,040,0122,1696186537,37.061 00,0005,0007,1003.9,+23.2,041,0114,1696186837,37.07 00,0005,0007,1004.1,+23.1,041,0121,1696187137,37.039 00,0005,0007,1004.0,+23.2,041,0127,1696187437,37.057 00,0005,0007,1004.1,+23.2,041,0106,1696187737,37.04 00,0005,0007,1004.1,+23.0,042,0126,1696188037,37.027 00,0005,0007,1004.1,+23.1,042,0099,1696188337,37.111 00,0005,0007,1004.2,+23.1,042,0112,1696188637,37.177 00,0005,0007,1004.3,+23.0,042,0124,1696188937,37.172 00,0005,0007,1004.1,+22.9,042,0115,1696189237,37.192 00,0005,0007,1004.2,+23.1,041,0133,1696189537,37.179 00,0005,0007,1004.2,+23.1,042,0109,1696189837,37.174 00,0005,0007,1004.1,+22.9,042,0126,1696190137,37.127 00,0005,0007,1004.3,+22.8,043,0136,1696190437,37.144 00,0000,0001,1004.1,+22.6,043,0129,1696190737,37.135 00,0005,0007,1004.4,+22.7,044,0121,1696191037,37.162 00,0005,0007,1004.2,+22.6,044,0123,1696191337,37.12 00,0005,0007,1004.2,+22.6,044,0105,1696191637,37.108 00,0005,0007,1004.2,+22.5,044,0109,1696191937,37.237 00,0005,0007,1004.3,+22.6,044,0124,1696192237,37.257 00,0005,0007,1004.2,+22.6,044,0125,1696192537,37.261 00,0005,0007,1004.5,+22.5,045,0106,1696192837,37.254 00,0005,0007,1004.4,+22.5,045,0113,1696193137,37.259 00,0005,0007,1004.2,+22.6,044,0117,1696193437,37.248 00,0005,0007,1004.4,+22.6,044,0103,1696193737,37.221 00,0005,0007,1004.6,+22.4,045,0124,1696194037,37.208 00,0005,0007,1004.4,+22.2,046,0141,1696194637,37.225 00,0005,0007,1004.8,+22.2,046,0124,1696194937,37.218 00,0005,0007,1004.8,+22.3,046,0130,1696195237,37.184 00,0005,0007,1004.8,+22.2,046,0130,1696195537,37.298 00,0005,0007,1004.7,+22.2,046,0128,1696195837,37.317 00,0005,0007,1004.5,+22.1,047,0120,1696196137,37.35 00,0005,0007,1004.7,+22.2,046,0116,1696196437,37.337 00,0005,0007,1004.9,+22.2,046,0122,1696196737,37.304 00,0005,0007,1004.8,+22.2,046,0131,1696197037,37.338 00,0005,0007,1004.8,+22.2,046,0144,1696197337,37.292 00,0005,0007,1004.8,+22.2,047,0146,1696197637,37.32 00,0005,0007,1004.8,+22.3,046,0130,1696197937,37.299 00,0005,0007,1004.7,+22.4,046,0125,1696198237,37.28 00,0005,0007,1004.6,+22.4,045,0133,1696198537,37.283 00,0005,0007,1004.9,+22.3,046,0115,1696198837,37.277 00,0005,0007,1005.0,+22.3,046,0120,1696199737,37.411 00,0005,0007,1004.9,+22.3,046,0116,1696200037,37.421 00,0005,0007,1004.8,+22.2,046,0106,1696200337,37.385 00,0005,0007,1004.9,+22.1,047,0134,1696200637,37.402 00,0005,0007,1004.8,+22.0,047,0109,1696200937,37.384 00,0005,0007,1004.8,+22.1,046,0111,1696201237,37.383 00,0005,0007,1004.9,+21.9,047,0122,1696201537,37.403 00,0005,0007,1004.9,+21.8,047,0117,1696201837,37.347 00,0005,0007,1005.0,+21.9,046,0123,1696202137,37.38 00,0005,0007,1004.8,+21.8,047,0119,1696202437,37.36 00,0005,0007,1004.8,+21.9,046,0101,1696202737,37.448 00,0005,0007,1004.7,+22.0,046,0135,1696203037,37.496 00,0005,0007,1004.8,+21.9,046,0098,1696203337,37.489 00,0005,0007,1004.7,+21.8,047,0110,1696203637,37.482 00,0005,0007,1004.9,+21.9,047,0111,1696203937,37.455 00,0005,0007,1005.0,+21.8,046,0140,1696204237,37.477 00,0005,0007,1004.9,+21.8,047,0130,1696204537,37.494 00,0005,0007,1004.9,+21.8,047,0118,1696204837,37.476 00,0005,0007,1004.9,+21.7,046,0129,1696205137,37.446 00,0005,0007,1004.8,+21.7,047,0114,1696205437,37.452 00,0005,0007,1005.2,+21.6,047,0127,1696205737,37.472 00,0005,0007,1004.7,+21.4,048,0115,1696206037,37.453 00,0005,0007,1005.0,+21.5,046,0107,1696206337,37.561 00,0005,0007,1004.6,+21.4,047,0122,1696206637,37.582 00,0005,0007,1004.7,+21.4,047,0108,1696206937,37.574 00,0005,0007,1004.9,+21.3,048,0121,1696207237,37.556 00,0005,0007,1004.9,+21.3,047,0130,1696207537,37.563 00,0005,0007,1004.8,+21.1,048,0126,1696207837,37.58 00,0005,0007,1004.7,+21.1,048,0117,1696208137,37.583 00,0005,0007,1004.9,+21.0,048,0125,1696208437,37.562 00,0005,0007,1004.9,+21.1,049,0133,1696208737,37.551 00,0005,0007,1004.9,+21.1,048,0118,1696209037,37.538 00,0005,0007,1004.9,+21.1,049,0134,1696209337,37.526 00,0005,0007,1005.0,+21.1,048,0103,1696209637,37.515 00,0005,0007,1005.1,+21.1,048,0115,1696209937,37.627 00,0005,0007,1005.0,+21.1,049,0112,1696210237,37.635 00,0005,0007,1005.1,+21.0,048,0122,1696210537,37.662 00,0005,0007,1004.9,+21.0,048,0118,1696210837,37.653 00,0005,0007,1005.0,+21.0,048,0120,1696211137,37.644 00,0000,0001,1005.1,+20.8,050,0113,1696211437,37.653 00,0005,0007,1004.9,+21.0,048,0127,1696211737,37.647 00,0005,0007,1004.9,+21.0,048,0100,1696212037,37.65 00,0005,0007,1004.8,+20.9,049,0110,1696212337,37.601 00,0005,0007,1004.9,+20.8,049,0132,1696212637,37.613 00,0005,0007,1005.1,+20.8,048,0116,1696212937,37.596 00,0005,0007,1004.9,+20.7,050,0119,1696213237,37.579 00,0005,0007,1005.1,+20.9,049,0111,1696213537,37.705 00,0005,0007,1004.9,+20.8,049,0117,1696213837,37.737 00,0005,0007,1004.6,+20.9,048,0119,1696214137,37.748 00,0005,0007,1004.8,+20.7,049,0114,1696214437,37.695 00,0005,0007,1004.8,+20.7,048,0123,1696214737,37.73 00,0005,0007,1005.0,+20.8,048,0127,1696215037,37.691 00,0005,0007,1004.9,+20.8,047,0097,1696215337,37.696 00,0005,0007,1004.9,+20.8,048,0107,1696215637,37.671 00,0005,0007,1004.9,+20.7,048,0118,1696215937,37.693 00,0005,0007,1005.0,+20.8,048,0109,1696216237,37.658 00,0005,0007,1004.8,+20.7,048,0115,1696216537,37.671 00,0005,0007,1005.1,+20.8,048,0110,1696216837,37.648 00,0005,0007,1004.9,+20.7,048,0142,1696217137,37.768 00,0005,0007,1004.9,+20.8,048,0105,1696217437,37.785 00,0005,0007,1005.1,+20.7,048,0130,1696217737,37.793 00,0005,0007,1005.2,+20.7,048,0125,1696218037,37.762 00,0005,0007,1005.2,+20.6,048,0101,1696218337,37.792 00,0005,0007,1005.3,+20.5,049,0106,1696218637,37.765 00,0005,0007,1005.3,+20.5,048,0113,1696218937,37.751 00,0005,0007,1005.2,+20.5,048,0099,1696219237,37.774 00,0005,0007,1005.6,+20.3,048,0135,1696219537,37.776 00,0005,0007,1005.6,+20.3,048,0114,1696219837,37.73 00,0005,0007,1005.2,+20.2,048,0130,1696220137,37.751 00,0005,0007,1005.2,+20.2,048,0119,1696220437,37.741 00,0005,0007,1005.3,+20.2,047,0111,1696220737,37.839 00,0005,0007,1005.2,+20.2,048,0138,1696221037,37.913 00,0005,0007,1005.5,+20.3,046,0133,1696221337,37.896 00,0005,0007,1005.5,+20.2,047,0132,1696221637,37.873 00,0005,0007,1005.6,+20.2,047,0134,1696221937,37.886 00,0005,0007,1005.6,+20.2,047,0119,1696222237,37.834 00,0005,0007,1005.5,+20.3,046,0108,1696222537,37.849 00,0005,0007,1005.7,+20.3,046,0129,1696222837,37.816 00,0005,0007,1006.0,+20.5,045,0116,1696223137,37.855 00,0005,0007,1005.7,+20.7,044,0119,1696223437,37.826 00,0005,0007,1005.7,+20.7,045,0124,1696223737,37.833 00,0005,0007,1005.8,+20.8,043,0133,1696224037,37.819 00,0005,0007,1005.7,+20.8,044,0122,1696224337,37.901 00,0005,0007,1006.0,+21.0,043,0117,1696224637,37.942 00,0005,0007,1006.0,+20.8,043,0132,1696224937,37.967 00,0005,0007,1005.9,+20.8,043,0109,1696225237,37.963 00,0005,0007,1006.1,+20.7,043,0120,1696225537,37.955 00,0005,0007,1006.0,+20.9,043,0134,1696225837,37.974 00,0005,0007,1006.2,+21.0,042,0116,1696226137,37.925 00,0005,0007,1006.3,+21.5,041,0123,1696226437,37.93 00,0005,0007,1006.3,+21.3,041,0120,1696226737,37.9 00,0005,0007,1005.8,+21.6,040,0124,1696227037,37.917 00,0005,0007,1006.3,+22.1,039,0110,1696227337,37.904 00,0005,0007,1006.2,+22.3,038,0118,1696227637,37.892 00,0005,0007,1006.1,+22.9,036,0119,1696227938,38.007 00,0005,0007,1005.9,+23.4,036,0123,1696228238,38.061 00,0005,0007,1006.4,+23.2,035,0114,1696228538,38.038 00,0005,0007,1006.1,+23.2,034,0105,1696228838,38.019 00,0005,0007,1006.1,+23.2,035,0114,1696229138,38.047 00,0005,0007,1006.6,+23.4,034,0105,1696229438,38.014 00,0005,0007,1006.4,+23.9,034,0123,1696229738,38.01 00,0005,0007,1006.5,+23.7,033,0115,1696230037,37.998 00,0005,0007,1006.6,+24.2,033,0122,1696230337,37.97 00,0005,0007,1006.5,+24.1,032,0130,1696230638,38.007 00,0005,0007,1006.6,+24.2,032,0122,1696230938,38.001 00,0005,0007,1006.4,+24.5,032,0111,1696231237,37.984 00,0005,0007,1006.4,+25.0,031,0117,1696231538,38.104 00,0005,0007,1006.3,+25.2,031,0106,1696231838,38.152 00,0005,0007,1006.4,+25.2,030,0100,1696232138,38.142 00,0005,0007,1006.7,+25.3,030,0104,1696232438,38.126 00,0005,0007,1006.9,+25.0,029,0103,1696232738,38.136 00,0005,0007,1006.4,+25.2,030,0125,1696233038,38.101 00,0005,0007,1006.6,+24.9,029,0117,1696233338,38.128 00,0005,0007,1006.7,+25.2,030,0113,1696233638,38.093 00,0005,0007,1007.0,+25.4,029,0139,1696233938,38.107 00,0005,0007,1006.9,+25.7,028,0122,1696234238,38.07 00,0005,0007,1006.9,+25.8,028,0123,1696234538,38.089 00,0005,0007,1006.8,+25.7,028,0121,1696234838,38.115 00,0005,0007,1007.0,+25.8,027,0128,1696235138,38.198 00,0005,0007,1006.8,+26.1,028,0110,1696235438,38.237 00,0005,0007,1006.8,+25.6,027,0105,1696235738,38.209 00,0005,0007,1006.5,+25.9,026,0115,1696236038,38.209 00,0005,0007,1006.5,+26.0,027,0131,1696236338,38.218 00,0005,0007,1006.4,+26.3,027,0121,1696236638,38.216 00,0005,0007,1006.6,+26.4,027,0143,1696236938,38.196 00,0005,0007,1006.5,+26.4,027,0098,1696237238,38.207 00,0005,0007,1006.4,+26.7,026,0117,1696237538,38.165 00,0005,0007,1006.6,+26.4,026,0108,1696237838,38.202 00,0005,0007,1006.5,+26.6,026,0104,1696238138,38.142 00,0005,0007,1006.4,+27.1,027,0111,1696238438,38.168 00,0005,0007,1006.5,+26.9,025,0131,1696238738,38.279 00,0005,0007,1006.5,+27.3,025,0112,1696239038,38.32 00,0005,0007,1006.4,+27.3,025,0101,1696239338,38.296 00,0005,0007,1006.3,+27.3,025,0112,1696239638,38.287 00,0005,0007,1006.6,+27.6,023,0120,1696239938,38.311 00,0005,0007,1006.5,+27.9,024,0118,1696240238,38.3 00,0005,0007,1006.5,+27.8,025,0119,1696240538,38.313 00,0005,0007,1006.1,+27.7,024,0124,1696240838,38.254 00,0005,0007,1006.0,+28.1,024,0106,1696241138,38.299 00,0005,0007,1006.0,+27.8,023,0101,1696241738,38.256 00,0005,0007,1006.2,+28.5,022,0113,1696242038,38.27 00,0005,0007,1005.8,+28.3,022,0126,1696242338,38.39 00,0005,0007,1006.1,+28.9,021,0108,1696242638,38.439 00,0005,0007,1005.9,+28.7,021,0127,1696242938,38.395 00,0005,0007,1005.6,+28.6,021,0128,1696243238,38.4 00,0005,0007,1005.6,+29.0,022,0109,1696243538,38.367 00,0000,0001,1005.9,+28.7,019,0107,1696243838,38.39 00,0005,0007,1005.7,+28.6,020,0134,1696244138,38.395 00,0005,0007,1005.5,+28.3,021,0128,1696244438,38.358 00,0005,0007,1005.6,+28.7,020,0098,1696244738,38.377 00,0005,0007,1005.7,+28.7,020,0112,1696245038,38.386 00,0005,0007,1005.4,+29.2,020,0125,1696245338,38.36 00,0005,0007,1005.5,+29.3,020,0132,1696245638,38.357 00,0005,0007,1005.3,+29.1,020,0121,1696245938,38.492 00,0005,0007,1005.3,+29.4,020,0122,1696246238,38.505 00,0005,0007,1005.3,+28.9,020,0096,1696246538,38.507 00,0005,0007,1005.2,+29.2,019,0121,1696246838,38.496 00,0005,0007,1005.2,+28.8,019,0127,1696247138,38.502 00,0005,0007,1005.1,+28.7,019,0108,1696247438,38.517 00,0005,0007,1005.3,+28.6,020,0114,1696247738,38.46 00,0005,0007,1005.2,+28.6,021,0132,1696248038,38.682 00,0005,0007,1005.4,+28.9,021,0107,1696248338,38.464 00,0005,0007,1005.2,+28.6,021,0113,1696248638,38.449 00,0005,0007,1005.3,+28.5,021,0119,1696248938,38.461 00,0005,0007,1005.0,+29.1,021,0131,1696249238,38.46 00,0005,0007,1005.4,+28.9,021,0104,1696249538,38.557 00,0005,0007,1005.0,+28.9,022,0151,1696249838,38.602 00,0005,0007,1005.3,+28.8,022,0122,1696250138,38.615 00,0005,0007,1005.3,+28.5,022,0120,1696250438,38.593 00,0005,0007,1005.2,+28.8,022,0091,1696250738,38.569 00,0005,0007,1004.9,+28.3,023,0115,1696251038,38.555 00,0005,0007,1004.8,+28.5,022,0112,1696251338,38.595 00,0005,0007,1004.8,+28.6,022,0141,1696251638,38.575 00,0005,0007,1004.7,+28.9,022,0088,1696251938,38.583 00,0005,0007,1004.8,+28.3,022,0127,1696252238,38.562 00,0005,0007,1005.0,+28.7,023,0107,1696252538,38.605 00,0005,0007,1005.0,+27.9,023,0124,1696252838,38.552 00,0005,0007,1005.0,+27.7,024,0113,1696253138,38.668 00,0005,0007,1005.3,+28.1,024,0128,1696253438,38.698 00,0005,0007,1005.2,+28.1,025,0113,1696253738,38.702 00,0005,0007,1004.9,+28.1,024,0105,1696254038,38.698 00,0005,0007,1005.2,+28.3,023,0102,1696254338,38.706 00,0005,0007,1005.1,+28.2,023,0098,1696254638,38.692 00,0005,0007,1005.3,+28.2,023,0097,1696254938,38.674 00,0005,0007,1005.2,+27.9,024,0116,1696255238,38.704 00,0005,0007,1005.4,+27.0,027,0107,1696255538,38.665 00,0005,0007,1005.2,+26.4,028,0118,1696255838,38.661 00,0005,0007,1005.4,+26.2,028,0098,1696256138,38.656 00,0005,0007,1005.7,+26.0,028,0116,1696256438,38.686 00,0005,0007,1005.5,+26.1,028,0137,1696256738,38.765 00,0005,0007,1005.8,+25.7,029,0134,1696257038,38.793 00,0005,0007,1005.9,+25.7,029,0107,1696257338,38.768 00,0005,0007,1005.8,+25.5,029,0126,1696257638,38.747 00,0005,0007,1005.9,+25.5,029,0107,1696257938,38.773 00,0005,0007,1005.9,+25.5,029,0110,1696258238,38.742 00,0005,0007,1006.1,+25.3,030,0118,1696258538,38.744 00,0005,0007,1006.0,+25.2,029,0119,1696258838,38.797 00,0005,0007,1006.1,+25.0,030,0142,1696259138,38.753 00,0005,0007,1006.0,+24.9,030,0111,1696259438,38.738 00,0005,0007,1006.3,+24.8,030,0133,1696259738,38.711 00,0005,0007,1006.2,+24.7,030,0115,1696260038,38.73 00,0005,0007,1006.5,+24.4,030,0108,1696260338,38.833 00,0005,0007,1006.5,+24.3,031,0104,1696260638,38.876 00,0005,0007,1006.4,+24.1,031,0105,1696260938,38.874 00,0005,0007,1006.6,+23.9,031,0121,1696261238,38.857 00,0005,0007,1006.6,+23.8,031,0121,1696261538,38.888 00,0005,0007,1006.9,+23.8,032,0144,1696261838,38.83 00,0005,0007,1007.0,+24.0,031,0104,1696262138,38.808 00,0005,0007,1007.0,+23.9,032,0120,1696262438,38.834 00,0005,0007,1007.2,+23.5,032,0125,1696262738,38.841 00,0000,0001,1007.4,+23.5,032,0099,1696263038,38.798 00,0005,0007,1007.3,+23.3,033,0109,1696263338,38.837 00,0005,0007,1007.6,+23.6,032,0108,1696263638,38.842 00,0005,0007,1007.7,+23.5,032,0126,1696263938,38.941 00,0005,0007,1007.9,+23.4,032,0124,1696264238,38.973 00,0005,0007,1007.9,+23.3,032,0139,1696264538,38.943 00,0005,0007,1007.9,+23.3,032,0119,1696264838,38.976 00,0005,0007,1008.0,+23.3,032,0102,1696265138,38.955 00,0005,0007,1007.9,+23.2,032,0126,1696265438,38.925 00,0005,0007,1007.8,+23.1,032,0112,1696265738,38.986 00,0005,0007,1007.8,+23.1,033,0129,1696266038,38.917 00,0005,0007,1007.9,+23.1,033,0110,1696266338,38.892 00,0005,0007,1008.0,+23.1,032,0113,1696266638,38.915 00,0005,0007,1008.2,+22.9,033,0105,1696266938,38.926 00,0005,0007,1008.6,+22.8,033,0115,1696267238,38.9 00,0005,0007,1008.3,+22.5,034,0135,1696267538,38.987 00,0005,0007,1008.5,+22.8,033,0128,1696267839,39.053 00,0005,0007,1008.7,+22.7,034,0117,1696268139,39.051 00,0005,0007,1008.7,+22.8,033,0111,1696268439,39.016 00,0005,0007,1008.8,+22.6,034,0114,1696268739,39.047 00,0005,0007,1008.8,+22.4,034,0099,1696269039,39.049 00,0005,0007,1008.7,+22.5,034,0106,1696269339,39.01 00,0005,0007,1009.0,+22.3,034,0112,1696269638,38.994 00,0005,0007,1008.9,+22.2,035,0122,1696269938,38.99 00,0005,0007,1009.1,+22.4,034,0118,1696270239,39.011 00,0005,0007,1009.0,+22.3,034,0109,1696270539,39.024 00,0005,0007,1009.1,+22.2,034,0110,1696270839,39.007 00,0005,0007,1009.2,+22.4,033,0139,1696271139,39.115 00,0005,0007,1009.1,+21.9,035,0128,1696271439,39.154 00,0005,0007,1009.5,+22.1,034,0109,1696271739,39.139 00,0005,0007,1009.5,+21.8,034,0140,1696272039,39.125 00,0005,0007,1009.7,+21.4,034,0111,1696272339,39.15 00,0005,0007,1009.5,+21.3,034,0099,1696272639,39.13 00,0005,0007,1009.6,+21.2,034,0106,1696272939,39.105 00,0005,0007,1009.5,+21.0,034,0117,1696273239,39.094 00,0005,0007,1009.6,+21.1,034,0121,1696273539,39.08 00,0005,0007,1009.6,+20.9,035,0125,1696273839,39.094 00,0005,0007,1009.7,+20.7,035,0132,1696274139,39.081 00,0005,0007,1010.0,+20.5,036,0119,1696274439,39.059 00,0005,0007,1009.8,+20.4,036,0104,1696274739,39.197 00,0005,0007,1009.9,+20.7,035,0125,1696275039,39.197 00,0005,0007,1010.1,+20.6,036,0129,1696275339,39.189 00,0005,0007,1010.2,+20.6,035,0115,1696275639,39.235 00,0005,0007,1010.1,+20.7,036,0123,1696275939,39.2 00,0005,0007,1010.3,+20.7,036,0117,1696276239,39.197 00,0005,0007,1010.4,+20.7,036,0108,1696276539,39.209 00,0005,0007,1010.4,+20.7,036,0143,1696276839,39.185 00,0005,0007,1010.1,+20.7,036,0133,1696277139,39.2 00,0005,0007,1010.0,+20.5,037,0125,1696277439,39.164 00,0005,0007,1010.0,+20.5,036,0115,1696277739,39.136 00,0005,0007,1010.2,+20.4,037,0121,1696278039,39.137 00,0005,0007,1010.1,+20.2,038,0102,1696278339,39.257 00,0005,0007,1010.4,+20.0,037,0122,1696278639,39.306 00,0005,0007,1010.0,+19.9,038,0105,1696278939,39.257 00,0005,0007,1010.4,+19.6,040,0121,1696279239,39.313 00,0005,0007,1010.3,+19.3,040,0132,1696279539,39.266 00,0005,0007,1010.3,+19.7,040,0106,1696279839,39.257 00,0005,0007,1010.3,+19.1,043,0107,1696280139,39.245 00,0005,0007,1010.4,+19.2,043,0122,1696280439,39.25 00,0005,0007,1010.2,+18.9,044,0121,1696280739,39.238 00,0005,0007,1010.6,+18.6,045,0107,1696281039,39.258 00,0005,0007,1010.3,+18.9,044,0110,1696281339,39.221 00,0005,0007,1010.5,+18.7,045,0116,1696281639,39.235 00,0005,0007,1010.3,+18.8,045,0106,1696281939,39.317 00,0005,0007,1010.5,+18.8,047,0129,1696282239,39.354 00,0005,0007,1010.4,+19.3,044,0128,1696282539,39.345 00,0005,0007,1010.6,+19.3,044,0115,1696282839,39.377 00,0005,0007,1010.6,+19.1,044,0129,1696283139,39.34 00,0005,0007,1010.7,+18.6,047,0125,1696283439,39.373 00,0005,0007,1010.3,+18.5,045,0144,1696283739,39.322 00,0005,0007,1010.5,+19.2,043,0123,1696284039,39.324 00,0005,0007,1010.8,+18.7,044,0104,1696284339,39.35 00,0005,0007,1010.5,+18.6,045,0105,1696284639,39.338 00,0005,0007,1010.4,+18.6,045,0111,1696284939,39.347 00,0005,0007,1010.5,+18.4,045,0104,1696285239,39.304 00,0005,0007,1010.9,+18.4,047,0117,1696285539,39.396 00,0005,0007,1010.6,+18.5,046,0115,1696285839,39.471 00,0005,0007,1010.7,+18.5,048,0120,1696286139,39.465 00,0005,0007,1010.5,+18.3,049,0106,1696286439,39.434 00,0005,0007,1010.6,+18.5,048,0108,1696286739,39.421 00,0005,0007,1010.7,+18.6,048,0120,1696287039,39.435 00,0005,0007,1010.8,+18.2,048,0135,1696287339,39.442 00,0005,0007,1010.8,+17.7,052,0132,1696287639,39.413 00,0005,0007,1010.7,+18.5,048,0093,1696287939,39.438 00,0005,0007,1010.9,+18.7,047,0136,1696288239,39.502 00,0005,0007,1010.8,+18.7,047,0138,1696288539,39.409 00,0005,0007,1011.0,+18.1,049,0118,1696288839,39.381 00,0005,0007,1010.9,+17.7,050,0121,1696289139,39.602 00,0005,0007,1010.8,+17.9,049,0124,1696289439,39.541 00,0005,0007,1010.8,+17.5,050,0125,1696289739,39.51 00,0005,0007,1010.9,+17.5,051,0106,1696290039,39.499 00,0005,0007,1011.1,+17.4,049,0112,1696290339,39.586 00,0005,0007,1011.0,+18.1,048,0111,1696290639,39.486 00,0005,0007,1010.7,+18.2,047,0119,1696290939,39.499 00,0005,0007,1010.7,+18.2,048,0112,1696291239,39.502 00,0005,0007,1010.8,+17.6,049,0131,1696291539,39.482 00,0005,0007,1010.7,+17.9,048,0128,1696291839,39.476 00,0005,0007,1010.9,+18.1,048,0128,1696292139,39.491 00,0005,0007,1010.9,+18.0,048,0121,1696292439,39.464 00,0005,0007,1010.7,+18.2,049,0112,1696292739,39.541 00,0005,0007,1010.7,+18.2,047,0131,1696293039,39.597 00,0005,0007,1010.8,+17.9,048,0132,1696293339,39.606 00,0005,0007,1010.9,+17.9,049,0110,1696293639,39.586 00,0005,0007,1010.7,+17.5,051,0125,1696293939,39.586 00,0005,0007,1010.7,+17.2,052,0112,1696294239,39.571 00,0005,0007,1010.8,+17.3,051,0122,1696294539,39.593 00,0005,0007,1011.0,+16.7,052,0122,1696294839,39.544 00,0005,0007,1010.9,+15.5,056,0146,1696295139,39.693 00,0005,0007,1010.6,+15.7,055,0111,1696295439,39.66 00,0005,0007,1011.0,+15.6,054,0141,1696295739,39.609 00,0005,0007,1010.7,+15.3,056,0108,1696296039,39.607 00,0005,0007,1010.8,+14.9,059,0120,1696296339,39.708 00,0005,0007,1010.5,+15.4,054,0131,1696296639,39.752 00,0005,0007,1010.5,+15.6,053,0136,1696296939,39.756 00,0005,0007,1010.5,+15.2,057,0130,1696297239,39.649 00,0005,0007,1010.5,+15.7,055,0120,1696297539,39.65 00,0005,0007,1010.6,+15.3,056,0134,1696297839,39.668 00,0005,0007,1010.6,+14.6,058,0134,1696298139,39.611 00,0005,0007,1010.6,+15.2,056,0117,1696298439,39.636 00,0005,0007,1010.5,+15.4,057,0109,1696298739,39.647 00,0005,0007,1010.8,+14.4,060,0119,1696299039,39.614 00,0000,0001,1010.8,+13.9,061,0118,1696299339,39.621 00,0005,0007,1010.7,+14.7,058,0124,1696299639,39.611 00,0005,0007,1010.7,+14.7,060,0114,1696299939,39.715 00,0005,0007,1011.0,+14.9,060,0114,1696300239,39.728 00,0005,0007,1010.8,+14.8,058,0150,1696300539,39.755 00,0000,0001,1010.9,+14.9,059,0120,1696300839,39.721 00,0005,0007,1011.0,+14.8,059,0126,1696301139,39.72 00,0005,0007,1011.1,+14.5,057,0114,1696301439,39.804 00,0005,0007,1011.0,+13.7,060,0114,1696301739,39.734 00,0005,0007,1010.8,+14.3,058,0134,1696302039,39.754 00,0005,0007,1010.9,+14.5,059,0120,1696302339,39.782 00,0005,0007,1010.9,+14.3,059,0133,1696302639,39.734 00,0005,0007,1010.9,+14.4,058,0146,1696302939,39.807 00,0005,0007,1011.0,+14.2,059,0108,1696303239,39.768 00,0005,0007,1010.9,+13.8,060,0125,1696303539,39.828 00,0005,0007,1010.7,+13.7,058,0117,1696303839,39.923 00,0005,0007,1010.7,+13.0,063,0125,1696304139,39.908 00,0005,0007,1010.9,+13.4,060,0141,1696304439,39.899 00,0005,0007,1010.7,+13.6,060,0127,1696304739,39.829 00,0005,0007,1010.6,+13.2,063,0125,1696305039,39.873 00,0005,0007,1010.5,+13.3,060,0118,1696305339,39.786 00,0005,0007,1010.7,+13.3,060,0118,1696305639,39.774 00,0005,0007,1010.7,+13.5,064,0138,1696305939,39.75 00,0005,0007,1010.7,+13.3,063,0132,1696306239,39.771 00,0005,0007,1010.6,+13.2,062,0123,1696306539,39.877 00,0005,0007,1010.7,+13.0,063,0118,1696306839,39.792 00,0005,0007,1010.9,+13.6,061,0126,1696307139,39.872 00,0005,0007,1010.6,+13.6,059,0115,1696307439,39.889 00,0005,0007,1010.9,+13.9,058,0130,1696307739,39.897 00,0005,0007,1010.9,+14.0,058,0133,1696308039,39.873 00,0005,0007,1010.9,+13.9,058,0132,1696308339,39.861 00,0005,0007,1011.2,+14.2,057,0125,1696308639,39.866 00,0005,0007,1011.0,+14.5,056,0099,1696308939,39.859 00,0005,0007,1011.2,+14.4,056,0120,1696309239,39.865 00,0005,0007,1010.9,+14.7,054,0125,1696309539,39.861 00,0005,0007,1011.2,+14.7,055,0116,1696309839,39.866 00,0005,0007,1011.0,+14.8,055,0112,1696310139,39.923 00,0005,0007,1011.2,+14.9,054,0121,1696310439,39.862 00,0005,0007,1011.2,+15.1,054,0132,1696310739,39.953 00,0005,0007,1011.1,+15.6,053,0130,1696311040,40.281 00,0005,0007,1011.3,+15.9,053,0138,1696311339,39.96 00,0005,0007,1011.4,+16.2,052,0111,1696311639,39.946 00,0005,0007,1011.3,+16.7,051,0132,1696311939,39.965 00,0005,0007,1011.4,+16.9,049,0140,1696312239,39.954 00,0005,0007,1011.7,+17.3,049,0128,1696312540,40.161 00,0005,0007,1011.6,+17.7,047,0138,1696312839,39.894 00,0005,0007,1011.5,+18.1,047,0120,1696313140,40.032 00,0005,0007,1011.5,+18.4,046,0115,1696313440,40.049 00,0005,0007,1011.5,+18.1,046,0125,1696313739,39.909 00,0005,0007,1011.2,+19.2,044,0107,1696314039,39.898 00,0005,0007,1011.4,+20.1,041,0122,1696314339,39.995 00,0005,0007,1011.4,+20.9,040,0125,1696314640,40.076 00,0005,0007,1011.3,+21.6,039,0109,1696314940,40.273 00,0005,0007,1011.3,+21.8,038,0116,1696315240,40.08 00,0005,0007,1011.5,+21.6,037,0133,1696315540,40.044 00,0005,0007,1011.4,+21.5,038,0123,1696315840,40.001 00,0005,0007,1011.7,+21.7,037,0115,1696316140,40.148 00,0005,0007,1011.3,+21.8,037,0144,1696316440,40.129 00,0005,0007,1011.6,+22.0,037,0125,1696316740,40.026 00,0005,0007,1011.3,+22.3,036,0133,1696317039,39.981 00,0005,0007,1011.6,+22.3,035,0126,1696317340,40 00,0005,0007,1011.6,+22.2,035,0118,1696317639,39.997 00,0005,0007,1011.4,+22.6,035,0127,1696317940,40.208 00,0005,0007,1011.5,+22.9,035,0112,1696318240,40.189 00,0005,0007,1011.2,+22.9,034,0125,1696318540,40.171 00,0005,0007,1011.5,+23.0,034,0127,1696318840,40.234 00,0005,0007,1011.5,+23.2,034,0133,1696319140,40.186 00,0005,0007,1011.4,+23.1,034,0120,1696319440,40.105 00,0005,0007,1011.4,+23.4,033,0135,1696319740,40.218 00,0005,0007,1011.6,+23.9,032,0100,1696320040,40.384 00,0005,0007,1011.5,+23.0,034,0111,1696320340,40.101 00,0005,0007,1011.4,+23.8,031,0127,1696320640,40.134 00,0005,0007,1011.2,+23.7,033,0116,1696320940,40.208 00,0005,0007,1011.6,+23.4,033,0120,1696321240,40.27 00,0005,0007,1011.5,+23.8,032,0119,1696321540,40.19 00,0005,0007,1011.5,+23.9,032,0104,1696321840,40.215 00,0005,0007,1011.4,+23.8,032,0101,1696322140,40.218 00,0005,0007,1011.5,+24.1,031,0117,1696322440,40.237 00,0005,0007,1011.5,+24.1,031,0116,1696322740,40.504 00,0005,0007,1011.5,+23.5,031,0111,1696323040,40.443 00,0005,0007,1011.1,+24.0,031,0114,1696323340,40.545 00,0005,0007,1011.1,+24.3,030,0104,1696323640,40.447 00,0005,0007,1011.1,+24.5,029,0119,1696323940,40.272 00,0005,0007,1011.3,+24.1,029,0130,1696324240,40.342 00,0005,0007,1011.2,+24.5,029,0105,1696324540,40.175 00,0005,0007,1011.3,+24.4,029,0125,1696324840,40.152 00,0005,0007,1011.1,+24.6,028,0113,1696325140,40.508 00,0005,0007,1011.0,+24.2,028,0114,1696325440,40.39 00,0005,0007,1010.9,+24.6,029,0102,1696325740,40.601 00,0005,0007,1011.0,+25.0,028,0108,1696326040,40.479 00,0005,0007,1011.0,+24.7,028,0137,1696326340,40.344 00,0005,0007,1010.8,+24.8,027,0133,1696326640,40.404 00,0005,0007,1010.9,+25.3,027,0109,1696326940,40.352 00,0005,0007,1010.8,+25.0,028,0125,1696327240,40.69 00,0005,0007,1010.8,+25.3,027,0111,1696327540,40.537 00,0005,0007,1010.5,+25.7,027,0119,1696327840,40.52 00,0005,0007,1010.5,+25.4,027,0114,1696328140,40.531 00,0005,0007,1010.4,+26.0,025,0133,1696328440,40.378 00,0005,0007,1010.3,+25.3,026,0140,1696328740,40.596 00,0005,0007,1010.5,+25.6,026,0117,1696329040,40.636 00,0005,0007,1010.2,+26.4,025,0131,1696329340,40.373 00,0005,0007,1010.4,+25.6,025,0113,1696329640,40.489 00,0005,0007,1010.0,+26.4,024,0110,1696329940,40.447 00,0005,0007,1010.2,+25.0,025,0130,1696330240,40.669 00,0005,0007,1010.1,+26.1,024,0124,1696330540,40.422 00,0005,0007,1009.8,+25.6,025,0120,1696330840,40.394 00,0005,0007,1010.2,+25.4,026,0108,1696331140,40.707 00,0005,0007,1009.8,+25.6,025,0115,1696331440,40.338 00,0005,0007,1009.8,+25.8,025,0120,1696332040,40.506 00,0005,0007,1009.7,+26.6,025,0095,1696332340,40.621 00,0005,0007,1009.6,+26.5,024,0130,1696332641,41.141 00,0005,0007,1009.4,+26.2,025,0102,1696332940,40.486 00,0005,0007,1009.6,+25.9,025,0105,1696333240,40.499 00,0005,0007,1009.4,+26.2,024,0122,1696333540,40.654 00,0005,0007,1009.4,+25.6,025,0109,1696333840,40.561 00,0005,0007,1009.5,+26.2,024,0109,1696334140,40.64 00,0000,0001,1009.5,+26.2,024,0109,1696334440,40.67 00,0005,0007,1009.4,+26.1,024,0116,1696334741,41.24 00,0005,0007,1009.0,+26.2,024,0115,1696335040,40.526 00,0005,0007,1009.0,+26.0,024,0111,1696335340,40.425 00,0005,0007,1009.1,+26.2,024,0136,1696335640,40.421 00,0005,0007,1009.2,+26.8,023,0118,1696335940,40.518 00,0005,0007,1008.8,+25.9,023,0122,1696336240,40.83 00,0005,0007,1008.8,+26.3,023,0113,1696336541,41.336 00,0005,0007,1008.7,+26.2,023,0125,1696336840,40.645 00,0005,0007,1008.7,+26.2,023,0126,1696337140,40.579 00,0005,0007,1008.7,+26.0,023,0121,1696337440,40.598 00,0005,0007,1008.7,+26.5,024,0110,1696337740,40.635 00,0005,0007,1008.8,+26.7,022,0123,1696338640,40.541 00,0005,0007,1008.5,+26.4,023,0117,1696338940,40.487 00,0005,0007,1008.5,+26.5,023,0099,1696339240,40.514 00,0005,0007,1008.3,+26.1,024,0116,1696339540,40.598 00,0005,0007,1008.6,+26.2,023,0122,1696339840,40.653 00,0005,0007,1008.2,+26.0,023,0112,1696340140,40.731 00,0005,0007,1008.1,+26.0,024,0119,1696340740,40.685 00,0005,0007,1008.4,+26.2,024,0108,1696341040,40.657 00,0005,0007,1008.1,+26.0,023,0104,1696341340,40.657 00,0005,0007,1008.1,+26.0,023,0147,1696341640,40.744 00,0005,0007,1008.2,+25.8,023,0117,1696341940,40.645 00,0005,0007,1008.0,+26.2,023,0123,1696342240,40.655 00,0005,0007,1008.1,+26.0,023,0117,1696342540,40.719 00,0005,0007,1008.1,+26.2,023,0114,1696342840,40.717 00,0005,0007,1008.2,+26.4,023,0093,1696343140,40.745 00,0005,0007,1008.0,+25.9,024,0120,1696343440,40.976 00,0005,0007,1008.1,+25.8,024,0103,1696343740,40.758 00,0005,0007,1008.0,+25.5,023,0118,1696344040,40.749 00,0005,0007,1008.2,+25.8,025,0105,1696344341,41.144 00,0005,0007,1008.3,+25.6,023,0130,1696344641,41.063 00,0005,0007,1008.4,+25.3,024,0115,1696344940,40.742 00,0005,0007,1008.1,+25.0,024,0108,1696345240,40.739 00,0005,0007,1008.1,+25.1,024,0083,1696345540,40.818 00,0005,0007,1008.1,+24.7,025,0115,1696345840,40.909 00,0005,0007,1008.4,+24.5,028,0102,1696346140,40.993 00,0005,0007,1008.3,+24.2,029,0101,1696346440,40.988 00,0005,0007,1008.2,+24.1,028,0116,1696346740,40.902 00,0005,0007,1008.3,+23.9,028,0133,1696347040,40.865 00,0005,0007,1008.1,+23.6,029,0133,1696347340,40.862 00,0005,0007,1008.1,+23.6,028,0109,1696347640,40.854 00,0005,0007,1008.2,+23.3,029,0113,1696347940,40.828 00,0005,0007,1008.2,+22.6,031,0123,1696348540,40.852 00,0005,0007,1008.2,+22.3,034,0096,1696348840,40.838 00,0005,0007,1008.5,+22.0,033,0109,1696349140,40.812 00,0005,0007,1008.4,+21.2,035,0116,1696349440,40.829 00,0005,0007,1008.2,+20.8,036,0131,1696349740,40.811 00,0005,0007,1008.5,+20.6,036,0103,1696350041,41.037 00,0005,0007,1008.5,+20.9,035,0115,1696350340,40.891 00,0005,0007,1008.2,+20.7,036,0132,1696350640,40.954 00,0005,0007,1008.2,+20.4,036,0109,1696350940,40.952 00,0005,0007,1008.4,+20.0,039,0088,1696351240,40.946 00,0005,0007,1008.3,+20.4,038,0121,1696351540,40.928 00,0005,0007,1008.2,+19.7,039,0136,1696351840,40.913 00,0005,0007,1008.2,+20.0,037,0109,1696352140,40.942 00,0005,0007,1008.3,+19.4,038,0111,1696352440,40.91 00,0005,0007,1008.1,+19.4,039,0117,1696352740,40.933 00,0005,0007,1008.5,+19.5,040,0133,1696353040,40.908 00,0005,0007,1008.6,+19.2,045,0105,1696353340,40.874 00,0005,0007,1008.5,+19.1,046,0125,1696353640,40.948 00,0005,0007,1008.6,+18.8,046,0123,1696353940,40.967 00,0005,0007,1008.3,+19.1,044,0134,1696354241,41.263 00,0005,0007,1008.3,+19.0,043,0124,1696354541,41.011 00,0005,0007,1008.4,+18.3,043,0109,1696354840,40.974 00,0005,0007,1008.5,+18.4,043,0107,1696355140,40.991 00,0005,0007,1008.7,+18.2,043,0115,1696355441,41.232 00,0005,0007,1008.8,+18.1,045,0135,1696355740,40.98 00,0005,0007,1008.5,+18.1,044,0126,1696356041,41.023 00,0005,0007,1008.7,+18.3,043,0127,1696356340,40.987 00,0005,0007,1008.7,+17.1,047,0139,1696356640,40.951 00,0005,0007,1008.7,+17.3,045,0119,1696356940,40.965 00,0005,0007,1008.6,+16.8,048,0149,1696357240,40.959 00,0005,0007,1008.7,+16.9,047,0118,1696357541,41.034 00,0005,0007,1008.9,+16.8,049,0110,1696357841,41.091 00,0005,0007,1008.9,+16.5,048,0119,1696358141,41.115 00,0005,0007,1008.7,+16.3,050,0136,1696358441,41.086 00,0005,0007,1009.1,+16.4,048,0139,1696358741,41.072 00,0005,0007,1008.8,+15.1,054,0107,1696359041,41.037 00,0005,0007,1009.0,+15.7,051,0109,1696359341,41.027 00,0005,0007,1008.6,+15.6,050,0119,1696359641,41.053 00,0005,0007,1008.8,+15.9,049,0131,1696359941,41.038 00,0005,0007,1008.7,+15.3,052,0125,1696360241,41.051 00,0005,0007,1008.9,+15.2,051,0138,1696360541,41.012 00,0005,0007,1008.8,+15.2,051,0136,1696360841,41.033 00,0005,0007,1008.7,+15.3,052,0126,1696361141,41.129 00,0005,0007,1008.7,+14.5,054,0110,1696361441,41.186 00,0005,0007,1009.0,+14.4,056,0130,1696361741,41.15 00,0005,0007,1008.9,+14.3,056,0116,1696362041,41.124 00,0005,0007,1008.9,+14.4,054,0116,1696362341,41.153 00,0005,0007,1008.9,+14.3,055,0113,1696362641,41.151 00,0005,0007,1008.9,+13.6,057,0103,1696362941,41.13 00,0005,0007,1008.6,+14.1,055,0102,1696363241,41.123 00,0005,0007,1008.6,+14.5,053,0121,1696363541,41.119 00,0005,0007,1008.6,+14.3,054,0114,1696363841,41.09 00,0005,0007,1008.9,+14.6,053,0151,1696364141,41.073 00,0005,0007,1008.9,+15.0,052,0127,1696364441,41.098 00,0005,0007,1008.9,+15.0,051,0144,1696364741,41.173 00,0005,0007,1008.9,+15.0,052,0124,1696365041,41.22 00,0005,0007,1008.9,+15.2,052,0131,1696365341,41.249 00,0005,0007,1008.8,+14.9,053,0120,1696365641,41.198 00,0005,0007,1009.1,+15.2,050,0137,1696365941,41.199 00,0005,0007,1008.9,+15.3,048,0136,1696366241,41.193 00,0005,0007,1009.4,+14.8,051,0123,1696366541,41.205 00,0005,0007,1009.0,+14.6,049,0139,1696366841,41.273 00,0005,0007,1009.2,+14.0,053,0147,1696367141,41.181 00,0005,0007,1009.1,+13.5,053,0132,1696367441,41.163 00,0005,0007,1009.1,+14.0,053,0121,1696367741,41.156 00,0005,0007,1009.1,+14.0,053,0150,1696368041,41.168 00,0005,0007,1009.0,+13.1,057,0132,1696368341,41.28 00,0005,0007,1009.2,+13.5,055,0141,1696368641,41.315 00,0005,0007,1008.9,+13.2,055,0131,1696368941,41.287 00,0005,0007,1009.2,+13.6,053,0128,1696369241,41.269 00,0005,0007,1009.4,+13.4,054,0138,1696369541,41.288 00,0005,0007,1009.3,+14.1,054,0142,1696369841,41.276 00,0005,0007,1009.2,+13.9,054,0135,1696370141,41.249 00,0005,0007,1009.0,+13.2,055,0133,1696370441,41.246 00,0005,0007,1009.2,+13.8,055,0124,1696370741,41.262 00,0005,0007,1009.2,+13.9,056,0147,1696371041,41.247 00,0005,0007,1009.2,+13.8,054,0117,1696371341,41.268 00,0005,0007,1009.3,+13.7,056,0136,1696371641,41.247 00,0005,0007,1009.4,+13.5,056,0127,1696371941,41.326 00,0005,0007,1009.2,+12.7,060,0129,1696372241,41.359 00,0005,0007,1009.2,+12.0,060,0146,1696372541,41.364 00,0005,0007,1009.1,+12.6,055,0136,1696372841,41.365 00,0005,0007,1009.1,+12.2,058,0147,1696373141,41.328 00,0005,0007,1009.1,+12.5,058,0115,1696373441,41.314 00,0005,0007,1009.1,+11.9,062,0133,1696373741,41.354 00,0005,0007,1009.5,+12.7,061,0142,1696374041,41.356 00,0005,0007,1009.1,+11.6,064,0118,1696374341,41.356 00,0005,0007,1008.9,+11.8,062,0137,1696374641,41.326 00,0005,0007,1009.3,+12.3,059,0130,1696374941,41.31 00,0005,0007,1009.3,+12.1,059,0120,1696375241,41.306 00,0005,0007,1009.0,+11.9,060,0134,1696375541,41.41 00,0005,0007,1009.2,+12.4,060,0130,1696375841,41.435 00,0005,0007,1009.2,+11.9,065,0129,1696376141,41.438 00,0005,0007,1009.1,+12.3,061,0141,1696376442,42.093 00,0005,0007,1008.9,+12.4,060,0121,1696376741,41.462 00,0005,0007,1009.0,+12.3,061,0141,1696377041,41.434 00,0005,0007,1009.1,+12.2,060,0139,1696377341,41.411 00,0005,0007,1009.2,+12.2,060,0133,1696377641,41.424 00,0005,0007,1008.8,+11.6,062,0159,1696377941,41.427 00,0005,0007,1008.8,+12.3,063,0156,1696378241,41.408 00,0005,0007,1009.0,+11.8,062,0111,1696378541,41.371 00,0005,0007,1008.7,+11.7,064,0126,1696378841,41.385 00,0005,0007,1009.0,+12.1,060,0139,1696379141,41.499 00,0005,0007,1008.7,+11.0,063,0136,1696379441,41.559 00,0005,0007,1008.7,+11.4,061,0123,1696379741,41.535 00,0005,0007,1008.5,+10.8,063,0132,1696380041,41.518 00,0005,0007,1008.4,+10.5,063,0144,1696380341,41.489 00,0005,0007,1008.4,+11.1,060,0137,1696380641,41.474 00,0005,0007,1008.5,+10.2,064,0147,1696380941,41.495 00,0005,0007,1008.6,+10.6,063,0135,1696381241,41.523 00,0005,0007,1008.6,+11.3,062,0136,1696381541,41.474 00,0005,0007,1008.6,+11.5,062,0141,1696381841,41.476 00,0005,0007,1008.5,+11.4,061,0123,1696382141,41.474 00,0005,0007,1008.5,+11.5,061,0145,1696382441,41.471 00,0005,0007,1008.7,+11.3,061,0149,1696382741,41.584 00,0005,0007,1008.7,+11.3,062,0134,1696383041,41.6 00,0005,0007,1008.4,+10.8,063,0134,1696383341,41.611 00,0005,0007,1008.6,+11.0,062,0127,1696383641,41.59 00,0005,0007,1008.7,+11.3,062,0134,1696383941,41.573 00,0005,0007,1008.8,+11.4,062,0111,1696384241,41.559 00,0005,0007,1008.6,+11.3,063,0130,1696384541,41.591 00,0005,0007,1008.6,+11.3,062,0143,1696384841,41.603 00,0005,0007,1008.5,+11.5,063,0123,1696385141,41.564 00,0005,0007,1008.4,+11.6,065,0126,1696385441,41.557 00,0005,0007,1008.4,+11.5,065,0129,1696385741,41.568 00,0005,0007,1008.5,+11.4,065,0136,1696386041,41.542 00,0005,0007,1008.7,+11.4,064,0137,1696386341,41.65 00,0005,0007,1008.6,+11.0,064,0149,1696386641,41.682 00,0005,0007,1008.4,+10.9,061,0134,1696386941,41.678 00,0005,0007,1008.4,+09.6,066,0120,1696387241,41.663 00,0005,0007,1008.5,+10.2,062,0137,1696387541,41.692 00,0005,0007,1008.4,+10.4,063,0133,1696387841,41.675 00,0005,0007,1008.3,+10.7,062,0146,1696388141,41.66 00,0005,0007,1008.4,+10.8,063,0144,1696388441,41.649 00,0005,0007,1008.4,+10.7,062,0147,1696388741,41.617 00,0005,0007,1008.6,+09.9,065,0129,1696389041,41.666 00,0005,0007,1008.4,+09.8,064,0142,1696389341,41.625 00,0005,0007,1008.6,+10.4,062,0140,1696389641,41.604 00,0005,0007,1008.5,+10.4,063,0142,1696389941,41.711 00,0005,0007,1008.7,+10.6,063,0144,1696390241,41.762 00,0005,0007,1008.3,+10.7,062,0141,1696390541,41.75 00,0000,0001,1008.5,+10.8,063,0155,1696390841,41.723 00,0005,0007,1008.7,+11.0,063,0147,1696391141,41.716 00,0005,0007,1008.6,+11.1,064,0134,1696391441,41.717 00,0005,0007,1008.4,+11.1,062,0143,1696391741,41.712 00,0005,0007,1008.5,+11.0,063,0133,1696392041,41.711 00,0005,0007,1008.6,+11.0,063,0158,1696392341,41.732 00,0005,0007,1008.5,+10.9,063,0121,1696392641,41.723 00,0005,0007,1008.4,+10.8,064,0113,1696392941,41.687 00,0005,0007,1008.3,+10.1,066,0137,1696393241,41.682 00,0005,0007,1008.1,+10.0,066,0114,1696393541,41.758 00,0005,0007,1008.2,+09.9,066,0122,1696393841,41.824 00,0005,0007,1008.2,+09.7,065,0141,1696394141,41.803 00,0005,0007,1008.2,+10.0,063,0134,1696394441,41.8 00,0005,0007,1008.3,+09.7,065,0135,1696394741,41.788 00,0005,0007,1008.4,+09.4,066,0144,1696395041,41.805 00,0005,0007,1008.7,+10.2,063,0143,1696395341,41.792 00,0005,0007,1008.5,+09.8,067,0116,1696395641,41.795 00,0005,0007,1008.6,+09.9,066,0137,1696395941,41.798 00,0005,0007,1008.3,+10.0,066,0120,1696396241,41.751 00,0005,0007,1008.8,+10.3,064,0130,1696396541,41.736 00,0005,0007,1008.7,+11.1,063,0134,1696396841,41.752 00,0005,0007,1008.6,+11.7,062,0149,1696397141,41.878 00,0005,0007,1008.6,+11.9,062,0150,1696397441,41.906 00,0005,0007,1008.9,+12.5,060,0136,1696397741,41.887 00,0005,0007,1009.1,+13.0,059,0131,1696398041,41.878 00,0005,0007,1008.9,+13.5,057,0136,1696398341,41.883 00,0005,0007,1008.9,+13.6,059,0154,1696398641,41.866 00,0005,0007,1009.3,+14.5,053,0133,1696398941,41.886 00,0005,0007,1009.0,+15.0,053,0127,1696399241,41.838 00,0005,0007,1009.3,+15.5,049,0122,1696399541,41.866 00,0005,0007,1009.3,+15.8,050,0132,1696399841,41.823 00,0005,0007,1008.9,+16.4,048,0119,1696400141,41.852 00,0005,0007,1009.0,+17.3,043,0124,1696400441,41.838 00,0005,0007,1008.6,+18.2,041,0128,1696400741,41.929 00,0005,0007,1008.9,+18.6,041,0137,1696401041,41.977 00,0005,0007,1008.4,+19.5,038,0110,1696401341,41.951 00,0005,0007,1008.6,+20.6,036,0129,1696401641,41.972 00,0005,0007,1008.7,+20.2,037,0124,1696401941,41.965 00,0005,0007,1008.7,+20.0,037,0131,1696402241,41.946 00,0005,0007,1008.9,+20.2,036,0141,1696402541,41.931 00,0005,0007,1008.7,+20.0,036,0131,1696402841,41.92 00,0005,0007,1008.7,+21.3,035,0133,1696403141,41.935 00,0005,0007,1008.8,+21.1,034,0140,1696403441,41.941 00,0005,0007,1008.8,+21.0,034,0125,1696403741,41.901 00,0005,0007,1008.5,+20.9,035,0135,1696404041,41.916 00,0005,0007,1008.6,+20.8,034,0130,1696404342,42.003 00,0005,0007,1008.5,+20.9,034,0113,1696404642,42.057 00,0005,0007,1008.4,+22.2,033,0143,1696404942,42.067 00,0005,0007,1008.7,+22.5,032,0104,1696405242,42.064 00,0005,0007,1008.6,+22.5,033,0121,1696405542,42.008 00,0005,0007,1008.6,+22.0,033,0129,1696405842,42.055 00,0005,0007,1008.6,+22.0,033,0140,1696406141,41.99 00,0005,0007,1008.5,+22.5,032,0114,1696406442,42.019 00,0005,0007,1008.8,+22.1,033,0128,1696406742,42.01 00,0005,0007,1008.7,+22.5,033,0130,1696407041,41.987 00,0005,0007,1008.5,+22.6,033,0136,1696407342,42.005 00,0005,0007,1008.6,+22.5,032,0128,1696407641,41.993 00,0005,0007,1008.5,+22.9,032,0106,1696407942,42.126 00,0005,0007,1008.5,+22.8,031,0109,1696408242,42.121 00,0005,0007,1008.3,+22.9,031,0145,1696408542,42.135 00,0005,0007,1008.5,+22.7,031,0114,1696408842,42.126 00,0005,0007,1008.4,+23.1,031,0122,1696409142,42.107 00,0005,0007,1008.0,+22.9,030,0122,1696409442,42.114 00,0005,0007,1008.0,+23.3,030,0144,1696409742,42.135 00,0005,0007,1008.1,+23.6,030,0103,1696410042,42.125 00,0005,0007,1007.9,+24.0,029,0114,1696410342,42.096 00,0005,0007,1008.1,+24.4,029,0116,1696410642,42.109 00,0005,0007,1008.1,+24.4,028,0116,1696410942,42.093 00,0005,0007,1007.8,+24.5,029,0102,1696411242,42.065 00,0005,0007,1007.7,+23.9,028,0115,1696411542,42.163 00,0005,0007,1007.6,+24.2,029,0113,1696411842,42.241 00,0005,0007,1007.7,+25.3,028,0114,1696412142,42.237 00,0005,0007,1007.5,+25.2,027,0144,1696412442,42.232 00,0005,0007,1007.9,+25.1,028,0108,1696412742,42.224 00,0005,0007,1007.5,+25.5,028,0122,1696413042,42.226 00,0005,0007,1007.7,+25.4,027,0129,1696413342,42.171 00,0005,0007,1007.3,+25.5,026,0122,1696413642,42.19 00,0005,0007,1007.3,+25.4,026,0084,1696413942,42.184 00,0005,0007,1007.4,+25.6,026,0126,1696414242,42.188 00,0005,0007,1007.0,+25.9,026,0129,1696414542,42.168 00,0005,0007,1007.4,+26.3,026,0135,1696414842,42.176 00,0005,0007,1007.0,+26.2,026,0120,1696415142,42.276 00,0005,0007,1007.2,+26.8,025,0109,1696415442,42.339 00,0005,0007,1007.0,+26.6,026,0110,1696415742,42.341 00,0005,0007,1006.7,+27.1,024,0128,1696416042,42.291 00,0005,0007,1006.9,+27.3,025,0116,1696416342,42.322 00,0005,0007,1006.8,+27.3,024,0121,1696416642,42.331 00,0005,0007,1006.7,+27.4,024,0121,1696416942,42.285 00,0005,0007,1006.6,+27.4,025,0089,1696417242,42.284 00,0005,0007,1006.4,+27.8,024,0125,1696417542,42.277 00,0005,0007,1006.4,+27.3,025,0121,1696417842,42.287 00,0005,0007,1006.7,+27.5,024,0121,1696418142,42.254 00,0005,0007,1006.4,+27.3,024,0132,1696418442,42.276 00,0005,0007,1006.2,+27.6,024,0119,1696418742,42.386 00,0005,0007,1006.6,+27.5,024,0127,1696419042,42.446 00,0005,0007,1006.2,+27.9,023,0114,1696419342,42.391 00,0005,0007,1006.4,+27.3,024,0128,1696419643,43.069 00,0005,0007,1006.3,+27.3,023,0139,1696419942,42.445 00,0005,0007,1006.4,+27.9,023,0097,1696420242,42.405 00,0005,0007,1006.2,+27.9,023,0120,1696420542,42.376 00,0005,0007,1006.3,+27.8,023,0123,1696420842,42.397 00,0005,0007,1006.2,+28.0,024,0123,1696421142,42.366 00,0005,0007,1006.1,+28.0,023,0111,1696421442,42.365 00,0005,0007,1006.1,+28.6,024,0129,1696421742,42.378 00,0005,0007,1005.8,+28.3,023,0121,1696422042,42.366 00,0005,0007,1005.9,+28.7,023,0126,1696422342,42.479 00,0005,0007,1005.8,+29.0,022,0135,1696422642,42.51 00,0005,0007,1005.9,+28.3,023,0114,1696422942,42.508 00,0005,0007,1005.5,+28.9,022,0113,1696423242,42.461 00,0005,0007,1005.6,+28.5,023,0110,1696423542,42.51 00,0005,0007,1005.7,+28.6,022,0139,1696423842,42.471 00,0005,0007,1005.7,+28.4,023,0137,1696424142,42.5 00,0005,0007,1005.7,+28.3,023,0116,1696424442,42.469 00,0005,0007,1005.4,+28.8,023,0115,1696424742,42.466 00,0005,0007,1005.4,+28.8,023,0120,1696425042,42.454 00,0005,0007,1005.3,+28.4,022,0129,1696425342,42.482 00,0005,0007,1005.2,+28.4,022,0116,1696425642,42.468 00,0005,0007,1005.3,+28.1,022,0129,1696425942,42.547 00,0005,0007,1005.5,+29.0,021,0136,1696426242,42.612 00,0005,0007,1005.4,+28.5,023,0112,1696426542,42.579 00,0005,0007,1005.3,+28.5,021,0124,1696426842,42.571 00,0005,0007,1005.1,+29.1,021,0107,1696427142,42.61 00,0005,0007,1005.0,+29.1,022,0093,1696427442,42.57 00,0005,0007,1005.0,+28.6,022,0123,1696427742,42.557 00,0005,0007,1004.9,+28.7,021,0121,1696428042,42.595 00,0005,0007,1004.8,+29.5,023,0121,1696428342,42.59 00,0005,0007,1005.1,+29.8,021,0130,1696428642,42.599 00,0005,0007,1004.8,+29.3,020,0131,1696428942,42.546 00,0005,0007,1004.8,+29.6,020,0130,1696429242,42.553 00,0000,0001,1004.9,+29.2,023,0125,1696429542,42.638 00,0005,0007,1004.8,+29.3,021,0130,1696429842,42.704 00,0005,0007,1004.9,+28.9,020,0144,1696430142,42.687 00,0005,0007,1004.9,+28.9,023,0119,1696430442,42.687 00,0005,0007,1005.2,+28.5,024,0117,1696430742,42.688 00,0005,0007,1005.2,+28.0,024,0124,1696431042,42.707 00,0005,0007,1004.9,+27.9,025,0096,1696431342,42.716 00,0005,0007,1005.3,+27.7,026,0131,1696431642,42.683 00,0005,0007,1005.5,+27.3,028,0127,1696431942,42.709 00,0005,0007,1005.2,+26.7,028,0120,1696432242,42.68 00,0005,0007,1005.2,+26.7,029,0118,1696432542,42.683 00,0005,0007,1005.1,+26.5,029,0121,1696432842,42.666 00,0005,0007,1005.2,+26.0,028,0133,1696433142,42.768 00,0005,0007,1005.3,+25.9,029,0131,1696433442,42.832 00,0005,0007,1005.2,+25.7,030,0128,1696433742,42.817 00,0005,0007,1005.7,+25.6,031,0108,1696434042,42.786 00,0000,0001,1005.8,+24.8,033,0124,1696434342,42.818 00,0005,0007,1005.7,+24.2,035,0116,1696434642,42.794 00,0005,0007,1005.6,+24.2,036,0113,1696434942,42.766 00,0005,0007,1005.6,+23.9,037,0115,1696435242,42.778 00,0005,0007,1005.8,+23.7,038,0112,1696435542,42.786 00,0005,0007,1005.6,+22.9,040,0117,1696435842,42.77 00,0005,0007,1005.9,+22.3,042,0121,1696436142,42.765 00,0005,0007,1006.0,+22.3,040,0121,1696436442,42.743 00,0005,0007,1005.8,+21.7,041,0112,1696436742,42.878 00,0005,0007,1005.7,+21.8,042,0136,1696437042,42.892 00,0005,0007,1005.8,+21.7,043,0128,1696437342,42.891 00,0005,0007,1005.8,+22.3,038,0120,1696437642,42.898 00,0005,0007,1005.8,+21.5,042,0109,1696437942,42.849 00,0005,0007,1006.0,+21.4,041,0108,1696438242,42.875 00,0005,0007,1005.9,+21.4,041,0141,1696438542,42.85 00,0005,0007,1005.8,+21.2,042,0130,1696438842,42.87 00,0005,0007,1006.0,+21.3,041,0105,1696439142,42.85 00,0005,0007,1006.1,+21.0,042,0126,1696439442,42.863 00,0005,0007,1006.0,+20.5,044,0131,1696439742,42.856 00,0005,0007,1006.4,+20.3,043,0103,1696440042,42.839 00,0005,0007,1006.2,+20.1,043,0134,1696440342,42.95 00,0005,0007,1006.4,+20.5,042,0110,1696440642,42.949 00,0005,0007,1006.6,+20.5,048,0122,1696440942,42.973 00,0005,0007,1006.8,+20.5,048,0128,1696441242,42.95 00,0005,0007,1006.6,+20.3,049,0142,1696441542,42.969 00,0005,0007,1006.7,+20.0,049,0125,1696441842,42.922 00,0005,0007,1006.8,+19.9,046,0118,1696442142,42.957 00,0005,0007,1007.0,+19.5,048,0132,1696442442,42.921 00,0005,0007,1007.1,+19.5,049,0108,1696442742,42.936 00,0005,0007,1006.8,+19.3,049,0124,1696443042,42.927 00,0005,0007,1006.9,+19.0,049,0123,1696443342,42.92 00,0005,0007,1006.7,+18.3,048,0119,1696443642,42.904 00,0005,0007,1007.0,+18.6,047,0115,1696443943,43.042 00,0005,0007,1007.2,+18.5,047,0118,1696444243,43.039 00,0005,0007,1007.3,+18.5,047,0118,1696444543,43.044 00,0005,0007,1007.3,+17.9,049,0117,1696444843,43.051 00,0000,0001,1007.3,+17.9,049,0125,1696445143,43.066 00,0005,0007,1007.2,+18.5,046,0127,1696445443,43.028 00,0005,0007,1007.2,+17.8,049,0132,1696445743,43.032 00,0005,0007,1007.5,+17.5,050,0118,1696446042,42.994 00,0005,0007,1007.4,+17.7,049,0140,1696446343,43.024 00,0005,0007,1007.6,+17.7,048,0122,1696446643,43.023 00,0005,0007,1007.5,+17.8,048,0112,1696446943,43.009 00,0000,0001,1007.8,+17.3,050,0118,1696447242,42.976 00,0005,0007,1007.8,+17.3,049,0118,1696447543,43.061 00,0005,0007,1007.6,+17.8,046,0128,1696447843,43.134 00,0005,0007,1007.5,+18.3,043,0135,1696448143,43.126 00,0005,0007,1007.7,+18.0,045,0113,1696448443,43.118 00,0005,0007,1007.6,+17.9,046,0116,1696448743,43.092 00,0005,0007,1007.5,+17.9,046,0118,1696449043,43.097 00,0005,0007,1007.7,+17.7,047,0125,1696449343,43.065 00,0005,0007,1007.7,+17.5,047,0113,1696449643,43.087 00,0005,0007,1007.7,+17.6,047,0137,1696449943,43.053 00,0005,0007,1008.0,+17.8,047,0117,1696450243,43.087 00,0005,0007,1008.0,+17.8,050,0129,1696450543,43.095 00,0005,0007,1007.9,+18.0,047,0129,1696450843,43.06 00,0005,0007,1007.9,+17.1,050,0134,1696451143,43.147 00,0005,0007,1007.9,+17.2,049,0109,1696451443,43.191 00,0005,0007,1008.1,+17.5,045,0117,1696451743,43.206 00,0005,0007,1007.8,+17.6,044,0125,1696452043,43.199 00,0005,0007,1007.9,+17.3,046,0133,1696452343,43.166 00,0005,0007,1008.2,+16.4,049,0137,1696452643,43.192 00,0005,0007,1008.0,+16.4,050,0114,1696452943,43.193 00,0005,0007,1007.8,+16.8,047,0132,1696453243,43.159 00,0005,0007,1007.7,+16.9,048,0112,1696453543,43.163 00,0005,0007,1007.8,+16.2,050,0149,1696453843,43.124 00,0005,0007,1007.9,+16.0,051,0114,1696454143,43.112 00,0005,0007,1008.0,+16.0,053,0120,1696454443,43.133 00,0005,0007,1007.7,+16.1,051,0117,1696454743,43.254 00,0005,0007,1008.0,+16.4,054,0122,1696455043,43.287 00,0005,0007,1008.0,+16.4,050,0138,1696455343,43.271 00,0005,0007,1007.9,+16.4,050,0143,1696455643,43.27 00,0005,0007,1007.8,+15.5,054,0119,1696455943,43.277 00,0005,0007,1007.9,+15.0,056,0122,1696456243,43.272 00,0005,0007,1007.9,+14.7,057,0113,1696456543,43.207 00,0005,0007,1008.1,+14.9,054,0122,1696456843,43.228 00,0005,0007,1008.0,+14.5,056,0124,1696457143,43.213 00,0005,0007,1007.8,+15.1,054,0136,1696457443,43.207 00,0005,0007,1007.9,+15.4,057,0132,1696457743,43.202 00,0005,0007,1008.0,+15.6,057,0139,1696458043,43.205 00,0005,0007,1007.9,+15.5,055,0133,1696458343,43.327 00,0005,0007,1007.9,+15.6,056,0130,1696458643,43.365 00,0005,0007,1008.0,+15.6,060,0140,1696458943,43.322 00,0005,0007,1008.1,+15.2,059,0123,1696459243,43.351 00,0005,0007,1008.1,+15.4,058,0095,1696459543,43.324 00,0005,0007,1008.2,+15.0,058,0163,1696459843,43.297 00,0005,0007,1008.5,+14.4,059,0132,1696460143,43.29 00,0005,0007,1008.4,+14.8,056,0134,1696460443,43.3 00,0005,0007,1007.9,+14.6,059,0137,1696460743,43.307 00,0005,0007,1008.5,+14.4,058,0125,1696461043,43.28 00,0005,0007,1008.5,+14.7,058,0117,1696461343,43.298 00,0005,0007,1008.4,+14.8,058,0127,1696461643,43.273 00,0005,0007,1008.3,+14.9,056,0120,1696461943,43.366 00,0005,0007,1008.6,+14.4,059,0141,1696462243,43.43 00,0005,0007,1008.4,+13.9,060,0151,1696462543,43.43 00,0005,0007,1008.2,+13.6,059,0126,1696462843,43.417 00,0005,0007,1008.4,+13.6,059,0130,1696463143,43.416 00,0005,0007,1008.5,+14.3,059,0122,1696463443,43.385 00,0005,0007,1008.4,+14.4,060,0150,1696463743,43.394 00,0005,0007,1008.6,+14.3,061,0142,1696464043,43.385 00,0005,0007,1008.7,+14.2,059,0122,1696464343,43.355 00,0005,0007,1008.3,+14.0,058,0122,1696464643,43.371 00,0005,0007,1008.6,+13.9,058,0118,1696464943,43.341 00,0005,0007,1008.4,+12.9,062,0131,1696465243,43.338 00,0005,0007,1008.3,+12.9,059,0120,1696465543,43.461 00,0005,0007,1008.3,+12.8,061,0128,1696465843,43.496 00,0005,0007,1008.4,+12.5,064,0118,1696466143,43.505 00,0005,0007,1008.4,+13.5,059,0145,1696466443,43.472 00,0005,0007,1008.4,+12.9,063,0133,1696466743,43.449 00,0005,0007,1008.7,+12.8,062,0127,1696467043,43.485 00,0005,0007,1008.5,+12.2,063,0127,1696467343,43.446 00,0005,0007,1008.7,+13.2,061,0121,1696467643,43.469 00,0005,0007,1008.7,+12.7,061,0138,1696467943,43.446 00,0005,0007,1008.5,+13.4,062,0126,1696468243,43.415 00,0005,0007,1008.6,+13.1,062,0121,1696468543,43.41 00,0005,0007,1008.6,+13.1,063,0144,1696468843,43.407 00,0005,0007,1008.5,+12.7,065,0128,1696469143,43.519 00,0005,0007,1008.7,+12.7,063,0158,1696469443,43.581 00,0005,0007,1008.8,+12.8,060,0136,1696469743,43.562 00,0005,0007,1008.5,+12.7,062,0136,1696470043,43.58 00,0005,0007,1008.7,+12.7,061,0130,1696470343,43.532 00,0005,0007,1008.6,+12.4,063,0121,1696470643,43.52 00,0005,0007,1008.7,+12.8,062,0136,1696470943,43.537 00,0005,0007,1008.4,+12.2,066,0140,1696471243,43.518 00,0005,0007,1008.7,+12.8,062,0133,1696471543,43.535 00,0005,0007,1008.4,+12.2,066,0146,1696471843,43.509 00,0005,0007,1008.8,+12.4,063,0131,1696472143,43.509 00,0005,0007,1008.9,+12.5,062,0133,1696472443,43.493 00,0005,0007,1008.7,+11.5,065,0127,1696472743,43.592 00,0005,0007,1009.0,+11.9,062,0131,1696473043,43.632 00,0005,0007,1008.8,+11.9,064,0130,1696473343,43.612 00,0005,0007,1008.8,+12.3,062,0160,1696473643,43.642 00,0005,0007,1008.8,+12.3,063,0128,1696473943,43.611 00,0005,0007,1008.6,+12.2,063,0136,1696474243,43.616 00,0005,0007,1008.9,+12.4,062,0143,1696474543,43.606 00,0005,0007,1008.9,+12.3,065,0129,1696474843,43.568 00,0005,0007,1008.6,+12.6,065,0106,1696475143,43.572 00,0005,0007,1008.7,+12.6,063,0140,1696475443,43.61 00,0005,0007,1008.6,+12.6,061,0105,1696475743,43.564 00,0005,0007,1008.9,+11.8,063,0138,1696476043,43.573 00,0005,0007,1008.7,+11.7,061,0125,1696476343,43.648 00,0005,0007,1008.8,+11.4,063,0142,1696476643,43.721 00,0005,0007,1008.9,+11.6,061,0135,1696476943,43.716 00,0005,0007,1009.0,+10.7,064,0126,1696477243,43.705 00,0005,0007,1008.7,+10.9,063,0157,1696477543,43.678 00,0005,0007,1008.9,+10.8,065,0138,1696477843,43.7 00,0005,0007,1008.8,+10.6,065,0134,1696478143,43.688 00,0005,0007,1008.9,+10.4,065,0131,1696478443,43.677 00,0005,0007,1008.9,+11.0,063,0152,1696478743,43.653 00,0005,0007,1008.8,+11.0,064,0136,1696479043,43.648 00,0005,0007,1008.8,+11.3,063,0155,1696479343,43.633 00,0005,0007,1009.0,+11.6,065,0169,1696479643,43.648 00,0005,0007,1009.2,+11.7,064,0130,1696479943,43.759 00,0005,0007,1008.7,+11.4,065,0157,1696480243,43.79 00,0005,0007,1009.2,+11.6,065,0140,1696480543,43.795 00,0005,0007,1009.2,+12.0,064,0120,1696480843,43.79 00,0005,0007,1008.9,+12.1,064,0129,1696481143,43.753 00,0005,0007,1009.3,+12.3,061,0145,1696481443,43.756 00,0005,0007,1009.2,+12.3,061,0138,1696481743,43.753 00,0005,0007,1009.4,+12.3,062,0150,1696482043,43.726 00,0005,0007,1009.0,+12.4,062,0149,1696482343,43.745 00,0005,0007,1009.2,+12.9,060,0139,1696482643,43.733 00,0005,0007,1009.5,+13.1,060,0138,1696482943,43.706 00,0005,0007,1009.3,+13.1,061,0135,1696483243,43.719 00,0005,0007,1009.2,+12.9,063,0137,1696483543,43.837 00,0005,0007,1009.3,+13.7,060,0156,1696483843,43.834 00,0005,0007,1009.4,+14.2,061,0170,1696484143,43.848 00,0005,0007,1009.5,+14.6,060,0144,1696484443,43.861 00,0005,0007,1009.2,+15.1,057,0157,1696484743,43.85 00,0005,0007,1009.6,+15.4,056,0145,1696485043,43.818 00,0005,0007,1009.5,+15.6,054,0139,1696485343,43.839 00,0005,0007,1009.6,+16.1,054,0168,1696485643,43.785 00,0005,0007,1009.8,+16.5,053,0140,1696485943,43.825 00,0005,0007,1009.9,+16.5,053,0136,1696486243,43.816 00,0005,0007,1010.0,+16.6,053,0110,1696486543,43.779 00,0005,0007,1009.9,+16.8,052,0141,1696486843,43.798 00,0005,0007,1009.8,+17.2,051,0131,1696487143,43.906 00,0005,0007,1009.4,+18.3,046,0151,1696487443,43.976 00,0005,0007,1009.5,+19.1,044,0124,1696487743,43.945 00,0005,0007,1010.3,+19.2,044,0123,1696488043,43.93 00,0005,0007,1009.6,+19.7,041,0156,1696488343,43.929 00,0005,0007,1009.8,+19.3,043,0129,1696488643,43.92 00,0005,0007,1009.8,+19.4,042,0128,1696488943,43.911 00,0005,0007,1009.7,+20.0,041,0135,1696489243,43.887 00,0005,0007,1009.8,+20.4,039,0125,1696489543,43.864 00,0005,0007,1009.6,+20.9,038,0144,1696489843,43.908 00,0005,0007,1009.8,+21.1,037,0144,1696490143,43.911 00,0005,0007,1009.8,+21.7,036,0136,1696490443,43.867 00,0005,0007,1009.8,+22.2,036,0146,1696490743,43.979 00,0005,0007,1009.6,+23.1,035,0133,1696491044,44.03 00,0005,0007,1009.4,+23.8,034,0136,1696491343,43.995 00,0005,0007,1009.7,+23.5,034,0127,1696491644,44.014 00,0005,0007,1009.7,+23.9,035,0118,1696491943,43.984 00,0005,0007,1009.5,+24.1,034,0127,1696492243,43.977 00,0005,0007,1009.6,+24.3,034,0131,1696492543,43.976 00,0005,0007,1009.6,+24.0,034,0122,1696492843,43.962 00,0005,0007,1009.8,+23.9,035,0135,1696493143,43.991 00,0005,0007,1009.8,+24.2,035,0131,1696493443,43.999 00,0005,0007,1009.7,+24.5,033,0115,1696493743,43.963 00,0005,0007,1009.7,+24.5,033,0136,1696494043,43.958 00,0005,0007,1009.4,+24.7,033,0118,1696494344,44.038 00,0005,0007,1009.8,+24.9,032,0118,1696494644,44.102 00,0005,0007,1009.6,+24.9,032,0122,1696494944,44.074 00,0005,0007,1009.7,+25.2,032,0128,1696495244,44.35 00,0005,0007,1009.6,+25.2,031,0117,1696495544,44.091 00,0005,0007,1009.5,+25.4,031,0135,1696495844,44.096 00,0005,0007,1009.6,+25.5,032,0117,1696496144,44.066 00,0005,0007,1009.4,+25.8,031,0124,1696496444,44.061 00,0005,0007,1009.4,+25.2,031,0112,1696496744,44.087 00,0005,0007,1009.7,+26.0,031,0122,1696497044,44.073 00,0005,0007,1009.6,+26.2,030,0128,1696497344,44.078 00,0005,0007,1009.3,+26.4,030,0119,1696497644,44.047 00,0005,0007,1009.4,+26.7,030,0110,1696497944,44.183 00,0005,0007,1009.4,+26.5,031,0111,1696498244,44.208 00,0005,0007,1009.4,+26.5,030,0109,1696498544,44.177 00,0005,0007,1009.4,+26.9,028,0113,1696498844,44.194 00,0005,0007,1009.2,+26.9,029,0130,1696499144,44.158 00,0005,0007,1008.9,+27.8,029,0122,1696499444,44.179 00,0005,0007,1009.1,+27.5,028,0121,1696499744,44.172 00,0005,0007,1008.8,+27.8,027,0128,1696500044,44.181 00,0005,0007,1008.6,+27.7,026,0131,1696500344,44.132 00,0005,0007,1008.7,+27.5,025,0120,1696500644,44.151 00,0005,0007,1008.7,+27.7,026,0102,1696500944,44.159 00,0005,0007,1008.5,+28.1,025,0129,1696501244,44.166 00,0005,0007,1008.5,+28.2,024,0113,1696501544,44.285 00,0005,0007,1008.4,+28.4,024,0142,1696501844,44.28 00,0005,0007,1008.4,+28.8,023,0109,1696502144,44.314 00,0005,0007,1008.0,+28.6,024,0134,1696502444,44.279 00,0005,0007,1008.3,+28.7,024,0125,1696502744,44.285 00,0005,0007,1008.1,+28.8,024,0131,1696503044,44.308 00,0005,0007,1008.2,+28.6,024,0123,1696503344,44.259 00,0005,0007,1007.8,+28.9,024,0108,1696503644,44.288 00,0005,0007,1008.0,+28.6,024,0116,1696503944,44.241 00,0005,0007,1007.6,+29.0,023,0113,1696504244,44.28 00,0005,0007,1007.8,+28.8,023,0109,1696504544,44.246 00,0005,0007,1007.8,+29.3,024,0114,1696504844,44.259 00,0005,0007,1007.8,+28.5,023,0126,1696505144,44.339 00,0005,0007,1007.5,+28.9,023,0132,1696505444,44.397 00,0005,0007,1007.5,+29.4,023,0110,1696505744,44.402 00,0005,0007,1007.5,+28.6,023,0117,1696506044,44.371 00,0005,0007,1007.6,+28.7,024,0110,1696506344,44.372 00,0005,0007,1007.4,+28.6,024,0119,1696506644,44.389 00,0005,0007,1007.5,+28.8,024,0115,1696506944,44.35 00,0005,0007,1007.3,+28.8,023,0137,1696507244,44.367 00,0005,0007,1007.3,+29.0,023,0121,1696507544,44.37 00,0005,0007,1007.4,+29.1,024,0128,1696507844,44.342 00,0005,0007,1007.1,+28.8,023,0115,1696508144,44.392 00,0005,0007,1007.1,+28.6,024,0113,1696508444,44.35 00,0000,0001,1007.1,+28.6,023,0113,1696508744,44.45 00,0005,0007,1007.1,+28.7,024,0123,1696509044,44.488 00,0005,0007,1007.3,+29.0,024,0104,1696509344,44.504 00,0005,0007,1007.2,+29.0,024,0109,1696509644,44.496 00,0005,0007,1007.0,+28.7,024,0121,1696509944,44.495 00,0005,0007,1007.1,+29.2,023,0126,1696510244,44.5 00,0005,0007,1007.0,+29.2,023,0120,1696510544,44.476 00,0005,0007,1006.7,+29.5,023,0125,1696510844,44.491 00,0005,0007,1006.6,+29.4,024,0125,1696511144,44.477 00,0005,0007,1006.8,+29.1,024,0118,1696511444,44.442 00,0005,0007,1006.4,+28.8,024,0114,1696511744,44.472 00,0005,0007,1006.6,+28.7,024,0127,1696512044,44.459 00,0005,0007,1006.3,+28.9,024,0123,1696512344,44.561 00,0005,0007,1006.3,+29.3,024,0114,1696512644,44.579 00,0005,0007,1006.5,+29.0,024,0125,1696512944,44.612 00,0005,0007,1006.4,+28.8,024,0120,1696513244,44.581 00,0005,0007,1006.4,+29.0,023,0107,1696513544,44.556 00,0005,0007,1006.4,+28.8,024,0104,1696513844,44.588 00,0005,0007,1006.5,+28.7,023,0122,1696514144,44.559 00,0005,0007,1006.3,+28.8,024,0091,1696514444,44.567 00,0005,0007,1006.3,+28.5,024,0110,1696514744,44.543 00,0005,0007,1006.3,+28.5,024,0145,1696515044,44.566 00,0005,0007,1006.2,+28.7,023,0132,1696515344,44.547 00,0005,0007,1006.1,+28.7,024,0113,1696515644,44.548 00,0005,0007,1006.1,+28.7,024,0113,1696515944,44.653 00,0005,0007,1006.3,+28.9,024,0116,1696516244,44.726 00,0005,0007,1006.1,+28.7,023,0103,1696516544,44.731 00,0005,0007,1006.2,+28.6,024,0129,1696516844,44.706 00,0005,0007,1006.1,+28.3,024,0102,1696517144,44.684 00,0005,0007,1006.1,+28.3,024,0100,1696517444,44.654 00,0005,0007,1006.0,+28.0,024,0132,1696517744,44.65 00,0005,0007,1006.2,+27.5,025,0143,1696518044,44.696 00,0005,0007,1006.1,+27.5,026,0121,1696518344,44.699 00,0000,0001,1006.4,+27.4,027,0104,1696518644,44.698 00,0005,0007,1006.2,+27.2,027,0126,1696518944,44.672 00,0005,0007,1006.2,+27.3,026,0136,1696519244,44.66 00,0005,0007,1006.2,+27.0,026,0106,1696519544,44.788 00,0005,0007,1006.1,+27.0,027,0101,1696519844,44.799 00,0005,0007,1006.2,+26.2,028,0110,1696520144,44.769 00,0005,0007,1006.1,+25.8,029,0118,1696520444,44.788 00,0005,0007,1006.4,+25.6,029,0118,1696520744,44.792 00,0005,0007,1006.2,+25.7,030,0121,1696521044,44.759 00,0005,0007,1006.4,+25.6,030,0118,1696521344,44.76 00,0005,0007,1006.2,+25.3,030,0119,1696521644,44.793 00,0005,0007,1006.2,+24.9,031,0116,1696521944,44.78 00,0005,0007,1006.3,+24.4,032,0112,1696522244,44.747 00,0005,0007,1006.2,+24.3,033,0121,1696522544,44.774 00,0005,0007,1006.3,+24.0,036,0113,1696522844,44.739 00,0005,0007,1006.2,+23.9,036,0127,1696523144,44.839 00,0005,0007,1006.1,+23.6,036,0123,1696523444,44.914 00,0005,0007,1006.3,+23.2,036,0115,1696523744,44.883 00,0005,0007,1006.3,+23.3,035,0123,1696524044,44.893 00,0005,0007,1006.6,+23.1,036,0124,1696524344,44.862 00,0005,0007,1006.7,+23.0,035,0117,1696524644,44.883 00,0005,0007,1006.5,+22.8,036,0099,1696524944,44.885 00,0005,0007,1006.5,+22.9,035,0111,1696525244,44.841 00,0005,0007,1006.5,+22.6,039,0137,1696525544,44.845 00,0005,0007,1006.5,+22.2,042,0099,1696525844,44.864 00,0005,0007,1006.5,+21.9,043,0110,1696526144,44.801 00,0005,0007,1006.6,+21.8,041,0127,1696526444,44.804 00,0005,0007,1006.5,+21.5,039,0135,1696526744,44.919 00,0005,0007,1006.7,+21.6,040,0114,1696527044,44.973 00,0005,0007,1006.6,+21.6,039,0124,1696527344,44.945 00,0005,0007,1006.6,+21.6,039,0122,1696527644,44.907 00,0005,0007,1006.5,+21.2,041,0121,1696527944,44.934 00,0005,0007,1006.8,+21.3,040,0127,1696528244,44.925 00,0005,0007,1006.5,+21.1,040,0126,1696528544,44.923 00,0005,0007,1006.8,+20.6,041,0127,1696528844,44.946 00,0005,0007,1006.8,+20.8,041,0130,1696529144,44.885 00,0005,0007,1006.8,+20.4,043,0124,1696529444,44.882 00,0005,0007,1007.0,+20.2,044,0120,1696529744,44.907 00,0005,0007,1006.9,+19.9,044,0107,1696530044,44.895 00,0000,0001,1006.8,+19.8,045,0103,1696530345,45.016 00,0005,0007,1007.0,+19.7,045,0121,1696530645,45.002 00,0005,0007,1007.0,+19.7,044,0111,1696530945,45.038 00,0005,0007,1006.9,+19.5,045,0128,1696531245,45.007 00,0005,0007,1007.2,+19.3,045,0109,1696531545,45.004 00,0005,0007,1007.1,+18.7,048,0128,1696531845,45.019 00,0005,0007,1007.2,+18.7,047,0101,1696532145,45.009 00,0005,0007,1007.3,+18.8,047,0121,1696532445,45.013 00,0005,0007,1007.5,+18.9,047,0127,1696532744,44.987 00,0005,0007,1007.5,+18.6,049,0132,1696533045,45.01 00,0005,0007,1007.7,+18.0,048,0105,1696533344,44.976 00,0005,0007,1007.5,+17.9,049,0113,1696533644,44.968 00,0005,0007,1007.6,+17.8,050,0128,1696533945,45.07 00,0005,0007,1007.8,+17.7,049,0105,1696534245,45.137 00,0005,0007,1007.6,+17.8,048,0116,1696534545,45.118 00,0005,0007,1007.9,+17.3,052,0109,1696534845,45.098 00,0005,0007,1007.7,+17.5,050,0106,1696535145,45.099 00,0005,0007,1007.9,+17.3,051,0105,1696535445,45.068 00,0000,0001,1007.6,+17.4,050,0113,1696535745,45.097 00,0005,0007,1007.4,+17.6,049,0118,1696536045,45.063 00,0005,0007,1007.5,+17.9,049,0126,1696536345,45.043 00,0005,0007,1007.5,+17.9,049,0107,1696536645,45.057 00,0005,0007,1007.6,+17.5,050,0124,1696536945,45.074 00,0005,0007,1007.7,+17.3,051,0131,1696537245,45.033 00,0005,0007,1007.5,+16.9,054,0124,1696537545,45.142 00,0005,0007,1007.7,+16.9,053,0109,1696537845,45.171 00,0005,0007,1007.5,+17.2,052,0114,1696538145,45.166 00,0005,0007,1007.5,+17.7,051,0120,1696538445,45.171 00,0005,0007,1007.4,+17.8,051,0115,1696538745,45.16 00,0005,0007,1007.3,+17.8,052,0110,1696539045,45.151 00,0005,0007,1007.1,+17.6,052,0115,1696539345,45.169 00,0005,0007,1007.4,+17.8,048,0112,1696539645,45.438 00,0005,0007,1007.3,+17.7,048,0121,1696539945,45.128 00,0005,0007,1007.5,+17.5,049,0131,1696540245,45.136 00,0005,0007,1007.2,+17.4,050,0107,1696540545,45.139 00,0005,0007,1007.3,+17.3,050,0129,1696540845,45.113 00,0005,0007,1007.2,+17.0,051,0148,1696541145,45.235 00,0005,0007,1007.2,+16.6,051,0126,1696541445,45.278 00,0005,0007,1007.2,+16.6,051,0119,1696541745,45.25 00,0005,0007,1007.2,+17.2,050,0128,1696542045,45.254 00,0005,0007,1007.1,+16.6,054,0127,1696542345,45.23 00,0005,0007,1007.1,+16.0,056,0136,1696542645,45.198 00,0005,0007,1007.3,+16.4,055,0122,1696542945,45.223 00,0005,0007,1007.0,+16.2,054,0108,1696543245,45.242 00,0005,0007,1006.9,+16.6,053,0121,1696543545,45.204 00,0005,0007,1006.8,+16.2,054,0111,1696543845,45.21 00,0005,0007,1007.1,+15.7,055,0107,1696544145,45.193 00,0005,0007,1007.3,+16.0,054,0142,1696544445,45.204 00,0005,0007,1007.0,+16.1,054,0130,1696544745,45.288 00,0005,0007,1007.3,+16.0,054,0115,1696545045,45.363 00,0005,0007,1007.0,+15.4,058,0130,1696545345,45.304 00,0005,0007,1007.2,+15.3,055,0102,1696545645,45.322 00,0005,0007,1007.2,+15.5,054,0129,1696545945,45.348 00,0005,0007,1007.5,+15.5,054,0135,1696546245,45.29 00,0005,0007,1007.3,+15.4,054,0131,1696546545,45.303 00,0005,0007,1007.3,+15.5,055,0123,1696546845,45.314 00,0005,0007,1007.3,+15.6,055,0125,1696547145,45.284 00,0005,0007,1007.4,+15.3,056,0123,1696547445,45.273 00,0005,0007,1007.5,+15.4,055,0126,1696547745,45.267 00,0005,0007,1007.3,+15.4,057,0137,1696548045,45.273 00,0005,0007,1007.5,+15.5,056,0111,1696548345,45.355 00,0005,0007,1007.4,+15.4,057,0121,1696548645,45.396 00,0005,0007,1007.4,+15.3,056,0135,1696548945,45.429 00,0005,0007,1007.8,+15.1,057,0122,1696549245,45.42 00,0005,0007,1007.3,+15.3,056,0130,1696549545,45.406 00,0005,0007,1007.4,+15.2,056,0126,1696549845,45.379 00,0005,0007,1007.4,+15.3,058,0135,1696550145,45.4 00,0005,0007,1007.6,+15.5,058,0129,1696550445,45.367 00,0005,0007,1007.6,+15.5,056,0154,1696550745,45.34 00,0005,0007,1007.6,+15.1,058,0123,1696551045,45.349 00,0005,0007,1007.3,+14.6,059,0138,1696551345,45.366 00,0005,0007,1007.7,+14.3,062,0123,1696551645,45.35 00,0005,0007,1007.6,+14.7,057,0114,1696551945,45.449 00,0005,0007,1007.3,+14.8,058,0116,1696552245,45.469 00,0005,0007,1007.3,+14.8,060,0129,1696552545,45.452 00,0005,0007,1007.1,+14.7,060,0129,1696552845,45.481 00,0000,0001,1007.3,+14.8,062,0119,1696553145,45.439 00,0005,0007,1007.4,+14.5,062,0117,1696553445,45.434 00,0005,0007,1007.4,+14.8,061,0143,1696553745,45.435 00,0005,0007,1007.2,+14.8,064,0148,1696554045,45.464 00,0005,0007,1007.1,+14.5,061,0118,1696554345,45.425 00,0005,0007,1007.1,+14.4,062,0125,1696554645,45.423 00,0005,0007,1007.1,+14.4,061,0159,1696554945,45.423 00,0005,0007,1007.3,+14.6,059,0121,1696555245,45.417 00,0005,0007,1007.2,+14.6,060,0134,1696555545,45.541 00,0005,0007,1007.2,+13.8,059,0142,1696555845,45.522 00,0005,0007,1007.0,+14.2,059,0143,1696556145,45.522 00,0005,0007,1007.2,+13.2,061,0120,1696556445,45.54 00,0005,0007,1007.1,+13.7,060,0128,1696556745,45.51 00,0005,0007,1007.0,+13.4,064,0127,1696557045,45.511 00,0005,0007,1007.3,+13.2,061,0147,1696557345,45.53 00,0005,0007,1007.1,+13.1,061,0116,1696557645,45.513 00,0005,0007,1007.3,+12.9,063,0127,1696557945,45.513 00,0005,0007,1007.3,+12.9,066,0141,1696558245,45.524 00,0005,0007,1007.3,+13.2,063,0130,1696558545,45.535 00,0005,0007,1007.3,+13.4,063,0121,1696558845,45.478 00,0005,0007,1007.2,+13.5,061,0120,1696559145,45.606 00,0005,0007,1007.5,+13.4,061,0132,1696559445,45.632 00,0005,0007,1007.2,+13.1,063,0132,1696559745,45.628 00,0005,0007,1007.3,+13.4,061,0153,1696560045,45.631 00,0005,0007,1007.4,+13.7,061,0128,1696560345,45.596 00,0005,0007,1007.3,+13.7,062,0113,1696560645,45.595 00,0005,0007,1007.2,+13.4,063,0133,1696560945,45.612 00,0005,0007,1007.2,+13.8,063,0127,1696561245,45.605 00,0005,0007,1007.5,+13.9,062,0137,1696561545,45.586 00,0005,0007,1007.5,+13.6,063,0124,1696561845,45.58 00,0005,0007,1007.5,+13.9,063,0129,1696562145,45.601 00,0005,0007,1007.2,+13.7,063,0146,1696562445,45.562 00,0005,0007,1007.2,+13.8,062,0128,1696562745,45.661 00,0005,0007,1007.2,+13.7,063,0140,1696563045,45.686 00,0005,0007,1007.6,+13.9,063,0144,1696563345,45.706 00,0005,0007,1007.2,+13.8,062,0128,1696563645,45.661 00,0005,0007,1007.4,+13.9,063,0148,1696563945,45.692 00,0005,0007,1007.1,+13.8,062,0136,1696564245,45.689 00,0005,0007,1007.0,+13.8,062,0133,1696564545,45.652 00,0005,0007,1007.2,+13.0,066,0139,1696564845,45.674 00,0005,0007,1007.5,+13.6,062,0133,1696565145,45.634 00,0005,0007,1007.1,+13.1,065,0132,1696565445,45.638 00,0005,0007,1007.3,+13.2,062,0146,1696565745,45.639 00,0005,0007,1007.5,+13.4,062,0121,1696566045,45.644 00,0005,0007,1007.7,+13.3,062,0128,1696566345,45.739 00,0005,0007,1007.3,+13.1,064,0145,1696566645,45.759 00,0005,0007,1007.5,+13.4,063,0126,1696566945,45.798 00,0005,0007,1007.5,+13.6,064,0136,1696567245,45.775 00,0005,0007,1007.6,+13.3,066,0129,1696567545,45.77 00,0005,0007,1007.8,+13.9,064,0132,1696567845,45.733 00,0005,0007,1007.9,+14.2,064,0134,1696568145,45.717 00,0005,0007,1007.8,+14.4,064,0128,1696568445,45.72 00,0005,0007,1007.8,+14.8,061,0142,1696568745,45.726 00,0005,0007,1007.8,+15.1,062,0146,1696569045,45.767 00,0005,0007,1008.0,+15.4,061,0160,1696569345,45.703 00,0005,0007,1008.1,+15.3,060,0156,1696569645,45.702 00,0005,0007,1008.1,+15.4,059,0145,1696569945,45.813 00,0005,0007,1008.2,+15.7,058,0128,1696570245,45.857 00,0005,0007,1008.2,+15.8,059,0125,1696570545,45.827 00,0005,0007,1007.8,+16.2,057,0138,1696570845,45.811 00,0005,0007,1007.9,+16.4,057,0143,1696571145,45.85 00,0005,0007,1008.2,+16.1,058,0117,1696571445,45.845 00,0005,0007,1008.1,+16.6,056,0131,1696571745,45.812 00,0005,0007,1008.2,+17.0,055,0133,1696572045,45.815 00,0005,0007,1008.1,+17.5,054,0157,1696572345,45.812 00,0005,0007,1008.5,+17.6,055,0134,1696572645,45.806 00,0005,0007,1008.1,+17.8,053,0125,1696572945,45.83 00,0005,0007,1008.4,+18.4,052,0117,1696573245,45.77 00,0005,0007,1008.1,+18.8,051,0095,1696573545,45.906 00,0005,0007,1008.4,+19.0,051,0118,1696573845,45.964 00,0005,0007,1008.1,+19.3,050,0128,1696574145,45.948 00,0005,0007,1008.3,+19.8,048,0133,1696574445,45.908 00,0005,0007,1008.5,+19.8,048,0150,1696574745,45.898 00,0005,0007,1008.1,+20.0,047,0138,1696575045,45.903 00,0005,0007,1008.2,+20.3,047,0132,1696575345,45.933 00,0005,0007,1008.0,+20.6,046,0135,1696575645,45.882 00,0005,0007,1008.2,+20.8,046,0150,1696575945,45.894 00,0005,0007,1008.1,+21.0,045,0108,1696576245,45.896 00,0005,0007,1008.2,+20.9,045,0138,1696576545,45.897 00,0005,0007,1008.2,+21.1,045,0142,1696576845,45.92 00,0005,0007,1008.3,+21.2,044,0107,1696577145,45.978 00,0005,0007,1008.2,+21.6,043,0129,1696577446,46.022 00,0005,0007,1008.2,+22.0,043,0119,1696577745,45.995 00,0005,0007,1008.1,+22.2,041,0117,1696578046,46.183 00,0005,0007,1008.0,+22.5,041,0104,1696578346,46.006 00,0005,0007,1008.1,+23.0,040,0139,1696578646,46.009 00,0005,0007,1008.1,+23.3,039,0135,1696578946,46.04 00,0000,0001,1007.9,+23.2,039,0139,1696579245,45.982 00,0005,0007,1008.1,+23.3,039,0108,1696579545,45.965 00,0005,0007,1007.9,+23.5,038,0136,1696579845,45.962 00,0005,0007,1007.8,+24.2,037,0099,1696580146,46.021 00,0005,0007,1007.9,+24.3,036,0129,1696580445,45.954 00,0005,0007,1007.8,+24.4,036,0111,1696580746,46.041 00,0005,0007,1007.6,+24.5,035,0132,1696581046,46.101 00,0005,0007,1007.7,+24.5,035,0102,1696581346,46.098 00,0005,0007,1007.9,+24.8,035,0142,1696581646,46.099 00,0005,0007,1007.5,+25.0,035,0101,1696581946,46.065 00,0005,0007,1007.8,+25.1,034,0132,1696582246,46.074 00,0005,0007,1007.5,+25.3,035,0137,1696582546,46.055 00,0005,0007,1007.4,+25.6,033,0118,1696582846,46.061 00,0005,0007,1007.7,+25.8,033,0108,1696583146,46.075 00,0005,0007,1007.5,+25.9,032,0122,1696583446,46.04 00,0005,0007,1007.4,+26.0,032,0121,1696583746,46.065 00,0005,0007,1007.6,+25.8,033,0103,1696584046,46.038 00,0005,0007,1007.7,+25.7,033,0118,1696584346,46.127 00,0005,0007,1007.5,+25.9,034,0122,1696584646,46.202 00,0005,0007,1007.5,+26.0,033,0133,1696584946,46.191 00,0005,0007,1007.3,+26.2,033,0131,1696585246,46.207 00,0005,0007,1007.2,+26.7,031,0114,1696585546,46.172 00,0005,0007,1007.4,+26.7,031,0128,1696585846,46.161 00,0005,0007,1007.2,+26.9,031,0130,1696586146,46.166 00,0005,0007,1006.9,+26.9,032,0125,1696586446,46.187 00,0005,0007,1006.8,+26.9,032,0116,1696586746,46.161 00,0005,0007,1006.9,+27.3,031,0119,1696587046,46.171 00,0005,0007,1007.0,+27.4,031,0126,1696587346,46.168 00,0005,0007,1006.6,+27.6,031,0133,1696587646,46.143 00,0005,0007,1007.1,+27.7,030,0134,1696587946,46.233 00,0005,0007,1006.4,+27.5,030,0125,1696588246,46.303 00,0005,0007,1006.4,+27.8,030,0131,1696588546,46.265 00,0005,0007,1006.4,+28.1,029,0118,1696588846,46.301 00,0005,0007,1006.4,+28.0,029,0118,1696589146,46.287 00,0005,0007,1006.4,+28.1,029,0114,1696589446,46.308 00,0005,0007,1006.4,+27.9,028,0134,1696589746,46.303 00,0005,0007,1006.1,+28.3,029,0125,1696590046,46.242 00,0005,0007,1006.3,+28.1,028,0122,1696590346,46.247 00,0005,0007,1006.1,+28.3,027,0105,1696590646,46.276 00,0005,0007,1006.0,+28.4,027,0136,1696590946,46.265 00,0005,0007,1006.1,+28.0,027,0124,1696591246,46.245 00,0005,0007,1005.6,+28.2,027,0127,1696591546,46.375 00,0005,0007,1005.9,+28.3,027,0141,1696591846,46.435 00,0005,0007,1005.7,+28.1,026,0129,1696592146,46.38 00,0000,0001,1005.8,+28.2,027,0123,1696592446,46.377 00,0005,0007,1006.0,+28.4,029,0116,1696592746,46.385 00,0005,0007,1006.0,+28.4,028,0120,1696593046,46.361 00,0005,0007,1005.7,+28.2,029,0143,1696593346,46.38 00,0005,0007,1005.6,+28.2,028,0127,1696593646,46.333 00,0000,0001,1005.6,+28.1,029,0117,1696593946,46.361 00,0005,0007,1005.6,+28.2,029,0124,1696594246,46.362 00,0005,0007,1005.6,+28.1,030,0123,1696594546,46.359 00,0005,0007,1005.7,+28.0,029,0128,1696594846,46.334 00,0005,0007,1005.6,+27.7,031,0105,1696595146,46.437 00,0005,0007,1005.8,+28.0,029,0146,1696595446,46.48 00,0005,0007,1005.6,+27.8,031,0131,1696595746,46.504 00,0005,0007,1005.5,+27.8,031,0105,1696596046,46.459 00,0005,0007,1005.8,+27.9,033,0109,1696596346,46.482 00,0005,0007,1005.6,+27.6,030,0133,1696596646,46.449 00,0005,0007,1005.7,+27.8,030,0141,1696596946,46.452 00,0000,0001,1005.6,+27.8,033,0124,1696597246,46.464 00,0005,0007,1005.6,+27.7,033,0125,1696597546,46.434 00,0005,0007,1005.5,+27.3,033,0121,1696597846,46.474 00,0005,0007,1005.3,+27.3,034,0098,1696598146,46.467 00,0005,0007,1005.7,+27.4,031,0124,1696598446,46.434 00,0005,0007,1005.4,+27.4,031,0108,1696598746,46.557 00,0005,0007,1005.3,+27.4,030,0135,1696599046,46.571 00,0005,0007,1005.5,+27.3,031,0119,1696599346,46.574 00,0000,0001,1005.6,+27.2,032,0129,1696599646,46.559 00,0005,0007,1005.3,+27.0,032,0114,1696599946,46.576 00,0005,0007,1005.4,+27.0,032,0096,1696600246,46.559 00,0005,0007,1005.4,+26.9,032,0119,1696600546,46.548 00,0005,0007,1005.3,+27.0,032,0144,1696600846,46.559 00,0005,0007,1005.5,+26.6,032,0129,1696601146,46.541 00,0005,0007,1005.5,+26.6,033,0096,1696601446,46.582 00,0005,0007,1005.8,+26.7,033,0116,1696601746,46.542 00,0005,0007,1005.5,+26.7,033,0128,1696602046,46.538 00,0005,0007,1005.6,+26.5,034,0124,1696602346,46.668 00,0005,0007,1005.8,+26.4,035,0106,1696602646,46.702 00,0005,0007,1005.7,+26.5,033,0144,1696602946,46.721 00,0005,0007,1005.5,+26.1,038,0141,1696603246,46.695 00,0005,0007,1005.7,+26.0,038,0118,1696603546,46.682 00,0005,0007,1005.7,+25.9,039,0125,1696603846,46.694 00,0005,0007,1005.7,+25.9,039,0107,1696604146,46.67 00,0005,0007,1005.8,+25.3,036,0095,1696605046,46.669 00,0005,0007,1006.1,+25.5,035,0116,1696605346,46.666 00,0005,0007,1005.9,+25.2,032,0104,1696605646,46.642 00,0005,0007,1005.9,+25.1,031,0118,1696605946,46.735 00,0005,0007,1006.2,+25.1,030,0131,1696606246,46.792 00,0005,0007,1006.0,+24.9,029,0112,1696606546,46.778 00,0005,0007,1006.2,+24.8,028,0128,1696606846,46.771 00,0005,0007,1006.0,+24.7,028,0131,1696607146,46.765 00,0000,0001,1006.3,+24.5,029,0106,1696607446,46.763 00,0005,0007,1006.2,+24.3,029,0110,1696607746,46.714 00,0005,0007,1006.3,+24.3,030,0118,1696608046,46.711 00,0005,0007,1006.4,+24.1,031,0127,1696608346,46.72 00,0005,0007,1006.4,+24.0,032,0118,1696608646,46.732 00,0005,0007,1006.5,+24.0,033,0104,1696608946,46.724 00,0005,0007,1006.8,+24.0,031,0125,1696609246,46.704 00,0005,0007,1007.0,+23.9,032,0104,1696609546,46.797 00,0005,0007,1006.7,+24.2,033,0134,1696609846,46.866 00,0005,0007,1007.2,+24.1,035,0135,1696610146,46.874 00,0005,0007,1007.2,+24.2,038,0097,1696610446,46.851 00,0005,0007,1007.5,+24.2,040,0102,1696610746,46.81 00,0005,0007,1007.6,+23.9,042,0121,1696611046,46.817 00,0005,0007,1007.5,+23.8,043,0120,1696611346,46.824 00,0005,0007,1007.7,+23.7,043,0116,1696611646,46.849 00,0005,0007,1007.9,+23.6,044,0106,1696611946,46.818 00,0005,0007,1007.8,+23.4,044,0123,1696612246,46.827 00,0005,0007,1007.8,+23.1,045,0120,1696612546,46.825 00,0005,0007,1007.8,+22.8,047,0104,1696612846,46.784 00,0005,0007,1008.2,+23.0,046,0117,1696613146,46.899 00,0005,0007,1008.0,+22.8,047,0127,1696613446,46.935 00,0005,0007,1008.0,+22.5,047,0108,1696613746,46.912 00,0005,0007,1008.1,+22.3,049,0118,1696614046,46.913 00,0005,0007,1008.2,+22.3,049,0136,1696614346,46.942 00,0005,0007,1008.2,+22.3,048,0100,1696614646,46.921 00,0005,0007,1008.3,+22.4,048,0124,1696614946,46.885 00,0005,0007,1008.2,+22.4,047,0122,1696615246,46.912 00,0005,0007,1008.3,+22.3,048,0125,1696615546,46.88 00,0000,0001,1008.5,+22.6,046,0099,1696615846,46.916 00,0005,0007,1008.3,+22.5,047,0132,1696616146,46.897 00,0005,0007,1008.4,+22.3,047,0124,1696616446,46.876 00,0005,0007,1008.6,+22.5,046,0110,1696616746,46.979 00,0005,0007,1008.5,+22.4,046,0104,1696617047,47.015 00,0005,0007,1008.7,+22.5,046,0122,1696617346,46.993 00,0005,0007,1008.6,+22.6,045,0127,1696617647,47.01 00,0005,0007,1008.7,+22.5,045,0121,1696617946,46.994 00,0005,0007,1008.6,+22.4,047,0115,1696618246,46.975 00,0005,0007,1008.7,+22.4,046,0107,1696618547,47.011 00,0005,0007,1008.4,+22.4,046,0136,1696618846,46.957 00,0005,0007,1008.8,+22.3,047,0120,1696619147,47.002 00,0005,0007,1008.7,+22.2,047,0132,1696619446,46.949 00,0005,0007,1008.8,+22.2,046,0121,1696619746,46.96 00,0005,0007,1008.7,+22.1,047,0130,1696620046,46.955 00,0005,0007,1008.7,+22.4,045,0110,1696620347,47.06 00,0005,0007,1008.5,+22.1,046,0118,1696620647,47.08 00,0005,0007,1008.9,+22.2,046,0131,1696620947,47.079 00,0005,0007,1008.9,+21.9,048,0112,1696621247,47.072 00,0005,0007,1008.7,+22.2,046,0106,1696621547,47.061 00,0005,0007,1008.9,+22.2,046,0094,1696621847,47.047 00,0005,0007,1008.6,+22.1,047,0130,1696622147,47.078 00,0005,0007,1008.7,+21.8,048,0101,1696622447,47.061 00,0005,0007,1008.9,+21.9,047,0131,1696622747,47.069 00,0005,0007,1009.0,+21.9,048,0121,1696623047,47.039 00,0005,0007,1009.0,+22.0,048,0117,1696623347,47.01 00,0005,0007,1008.7,+22.2,047,0095,1696623647,47.027 00,0005,0007,1009.2,+21.9,049,0104,1696623947,47.129 00,0005,0007,1008.8,+21.9,050,0135,1696624247,47.155 00,0005,0007,1008.9,+21.9,050,0131,1696624547,47.141 00,0005,0007,1009.3,+22.0,047,0122,1696624847,47.151 00,0005,0007,1009.0,+21.7,049,0124,1696625147,47.126 00,0005,0007,1009.0,+21.7,050,0127,1696625447,47.131 00,0005,0007,1009.4,+21.4,050,0130,1696625747,47.152 00,0005,0007,1009.1,+21.2,050,0105,1696626047,47.169 00,0005,0007,1009.1,+21.5,048,0142,1696626347,47.114 00,0005,0007,1009.2,+21.1,050,0125,1696626647,47.104 00,0005,0007,1009.5,+21.0,050,0118,1696626947,47.099 00,0005,0007,1009.4,+20.6,051,0126,1696627247,47.098 00,0005,0007,1009.2,+20.4,051,0116,1696627547,47.227 00,0000,0001,1009.4,+20.4,054,0111,1696627847,47.237 00,0005,0007,1009.5,+20.2,053,0126,1696628147,47.22 00,0005,0007,1009.4,+20.2,052,0112,1696628447,47.244 00,0005,0007,1009.5,+19.8,053,0122,1696628747,47.241 00,0005,0007,1009.6,+19.8,054,0108,1696629047,47.214 00,0005,0007,1009.5,+19.5,056,0143,1696629347,47.223 00,0005,0007,1009.8,+19.4,057,0118,1696629647,47.2 00,0005,0007,1009.7,+19.3,057,0120,1696629947,47.196 00,0005,0007,1009.5,+19.6,057,0114,1696630247,47.198 00,0005,0007,1009.9,+19.5,058,0114,1696630547,47.178 00,0005,0007,1009.7,+19.7,057,0131,1696630847,47.155 00,0005,0007,1009.9,+19.9,056,0115,1696631147,47.284 00,0005,0007,1010.0,+20.2,056,0133,1696631447,47.319 00,0005,0007,1009.8,+20.4,056,0144,1696631747,47.322 00,0005,0007,1009.7,+20.0,056,0106,1696632047,47.296 00,0005,0007,1010.1,+20.3,054,0116,1696632347,47.307 00,0005,0007,1009.8,+20.4,055,0131,1696632647,47.298 00,0005,0007,1009.8,+20.1,056,0117,1696632947,47.314 00,0005,0007,1010.0,+19.8,057,0130,1696633247,47.299 00,0005,0007,1009.6,+19.9,056,0131,1696633547,47.276 00,0005,0007,1009.9,+19.4,056,0124,1696633847,47.272 00,0005,0007,1009.7,+19.2,057,0128,1696634147,47.264 00,0005,0007,1009.5,+18.9,059,0127,1696634447,47.259 00,0005,0007,1009.6,+18.5,060,0105,1696634747,47.347 00,0005,0007,1009.6,+18.5,061,0130,1696635047,47.392 00,0005,0007,1009.7,+18.5,060,0115,1696635347,47.422 00,0005,0007,1009.8,+18.6,060,0121,1696635647,47.406 00,0005,0007,1009.6,+18.7,059,0113,1696635947,47.385 00,0005,0007,1009.6,+18.7,059,0124,1696636247,47.387 00,0005,0007,1009.8,+18.9,060,0119,1696636547,47.342 00,0005,0007,1009.5,+18.5,060,0113,1696636847,47.359 00,0005,0007,1009.6,+18.7,059,0113,1696637147,47.347 00,0005,0007,1009.6,+18.3,058,0119,1696637447,47.376 00,0005,0007,1009.7,+18.3,058,0117,1696637747,47.371 00,0005,0007,1009.6,+18.2,062,0116,1696638047,47.339 00,0005,0007,1009.7,+18.3,062,0118,1696638347,47.429 00,0005,0007,1009.5,+18.2,061,0097,1696638647,47.492 00,0005,0007,1009.7,+17.8,062,0111,1696638947,47.464 00,0005,0007,1009.7,+17.8,061,0105,1696639247,47.472 00,0005,0007,1009.6,+17.8,061,0125,1696639547,47.455 00,0000,0001,1009.9,+17.6,060,0131,1696639847,47.487 00,0005,0007,1009.8,+17.7,061,0114,1696640147,47.46 00,0005,0007,1009.6,+17.8,061,0129,1696640447,47.455 00,0005,0007,1009.7,+17.4,063,0117,1696640747,47.428 00,0005,0007,1009.8,+17.5,060,0129,1696641047,47.442 00,0005,0007,1009.7,+17.7,062,0114,1696641347,47.457 00,0005,0007,1009.8,+17.6,061,0118,1696641647,47.416 00,0005,0007,1009.6,+17.1,062,0143,1696641947,47.549 00,0005,0007,1009.6,+17.1,062,0129,1696642247,47.579 00,0005,0007,1009.7,+17.2,061,0124,1696642547,47.54 00,0005,0007,1009.5,+17.0,061,0116,1696642847,47.543 00,0005,0007,1009.7,+16.9,061,0136,1696643147,47.561 00,0005,0007,1009.8,+16.8,060,0114,1696643447,47.524 00,0005,0007,1009.6,+16.7,061,0120,1696643747,47.509 00,0005,0007,1009.4,+16.9,060,0108,1696644047,47.512 00,0005,0007,1009.5,+16.9,061,0132,1696644347,47.523 00,0005,0007,1009.5,+17.0,061,0129,1696644647,47.536 00,0000,0001,1009.8,+16.8,062,0126,1696644947,47.481 00,0005,0007,1009.5,+16.5,063,0154,1696645247,47.498 00,0005,0007,1009.4,+16.9,062,0126,1696645547,47.613 00,0000,0001,1009.7,+16.4,064,0114,1696645847,47.619 00,0005,0007,1009.5,+16.9,062,0137,1696646147,47.621 00,0005,0007,1009.3,+16.9,062,0126,1696646447,47.604 00,0005,0007,1009.4,+16.9,060,0142,1696646747,47.643 00,0005,0007,1009.7,+16.4,062,0127,1696647047,47.61 00,0005,0007,1009.8,+16.4,060,0129,1696647347,47.594 00,0005,0007,1009.2,+15.7,062,0135,1696647647,47.633 00,0005,0007,1009.4,+15.8,060,0125,1696647947,47.57 00,0005,0007,1009.6,+16.1,057,0131,1696648247,47.58 00,0005,0007,1009.7,+16.5,055,0113,1696648547,47.573 00,0005,0007,1009.6,+16.6,055,0121,1696648847,47.566 00,0005,0007,1009.8,+16.8,053,0111,1696649147,47.675 00,0005,0007,1009.7,+16.6,051,0150,1696649447,47.701 00,0005,0007,1009.5,+16.6,053,0137,1696649747,47.707 00,0005,0007,1009.6,+17.0,050,0141,1696650047,47.69 00,0005,0007,1009.5,+17.1,049,0125,1696650347,47.709 00,0005,0007,1009.6,+16.8,052,0131,1696650647,47.674 00,0000,0001,1009.7,+17.0,050,0125,1696650947,47.696 00,0005,0007,1009.8,+16.9,051,0101,1696651247,47.642 00,0005,0007,1009.7,+16.4,049,0123,1696651547,47.654 00,0005,0007,1009.7,+16.8,049,0116,1696651847,47.653 00,0005,0007,1009.9,+16.7,049,0124,1696652147,47.665 00,0005,0007,1010.0,+17.0,048,0122,1696652447,47.65 00,0005,0007,1009.9,+16.9,047,0122,1696652747,47.771 00,0005,0007,1009.8,+16.4,048,0146,1696653047,47.781 00,0005,0007,1009.9,+16.8,047,0121,1696653347,47.797 00,0005,0007,1010.0,+16.8,047,0122,1696653647,47.786 00,0005,0007,1010.0,+16.8,047,0111,1696653947,47.754 00,0005,0007,1010.2,+16.7,046,0137,1696654247,47.749 00,0005,0007,1010.0,+16.7,047,0110,1696654547,47.738 00,0005,0007,1010.3,+16.6,047,0135,1696654847,47.755 00,0005,0007,1010.4,+16.7,047,0138,1696655147,47.72 00,0005,0007,1010.1,+16.5,048,0129,1696655447,47.722 00,0005,0007,1010.3,+16.6,048,0124,1696655747,47.715 00,0005,0007,1010.2,+16.4,048,0105,1696656047,47.722 00,0005,0007,1010.3,+16.3,049,0131,1696656347,47.848 00,0005,0007,1010.3,+16.4,049,0117,1696656647,47.828 00,0005,0007,1010.4,+16.3,050,0108,1696656947,47.841 00,0005,0007,1010.3,+16.5,049,0114,1696657247,47.854 00,0005,0007,1010.2,+16.5,050,0120,1696657547,47.854 00,0005,0007,1010.4,+16.8,049,0114,1696657847,47.855 00,0005,0007,1010.3,+17.6,048,0131,1696658147,47.832 00,0005,0007,1010.2,+17.9,045,0103,1696658447,47.824 00,0005,0007,1010.4,+18.5,044,0120,1696658747,47.813 00,0005,0007,1010.3,+19.0,043,0135,1696659047,47.779 00,0005,0007,1010.4,+19.4,041,0109,1696659347,47.807 00,0005,0007,1010.1,+20.3,040,0106,1696659647,47.784 00,0005,0007,1009.9,+21.5,037,0130,1696659947,47.895 00,0005,0007,1009.9,+22.3,035,0133,1696660247,47.912 00,0005,0007,1009.7,+22.7,034,0125,1696660547,47.92 00,0005,0007,1009.7,+23.0,033,0124,1696660847,47.946 00,0005,0007,1009.9,+23.0,033,0117,1696661147,47.931 00,0005,0007,1009.7,+22.5,034,0114,1696661447,47.898 00,0005,0007,1009.8,+22.7,034,0146,1696661747,47.905 00,0005,0007,1009.9,+23.1,034,0121,1696662047,47.894 00,0005,0007,1010.0,+23.4,033,0122,1696662347,47.9 00,0005,0007,1009.9,+23.4,032,0110,1696662647,47.868 00,0005,0007,1009.8,+23.8,033,0141,1696662947,47.874 00,0005,0007,1009.8,+23.6,031,0117,1696663247,47.873 00,0005,0007,1009.6,+23.9,031,0120,1696663547,47.975 00,0005,0007,1009.6,+24.2,031,0118,1696663848,48.049 00,0005,0007,1009.7,+24.5,030,0107,1696664148,48.058 00,0005,0007,1009.5,+24.7,030,0101,1696664448,48.009 00,0005,0007,1009.6,+24.7,029,0095,1696664748,48.02 00,0005,0007,1009.4,+25.0,029,0121,1696665047,47.997 00,0005,0007,1009.6,+25.2,029,0104,1696665348,48.024 00,0005,0007,1009.8,+24.6,030,0118,1696665648,48.017 00,0005,0007,1009.8,+24.9,029,0127,1696665948,48 00,0005,0007,1009.3,+25.0,028,0113,1696666248,48 00,0005,0007,1009.5,+24.7,028,0136,1696666547,47.955 00,0005,0007,1009.5,+24.4,029,0128,1696666847,47.964 00,0005,0007,1009.6,+24.3,028,0129,1696667148,48.1 00,0005,0007,1009.4,+24.3,028,0107,1696667448,48.137 00,0005,0007,1009.5,+24.2,029,0109,1696667748,48.099 00,0005,0007,1009.5,+24.2,029,0130,1696668048,48.126 00,0005,0007,1009.4,+24.8,029,0128,1696668348,48.096 00,0005,0007,1009.4,+24.6,028,0114,1696668648,48.106 00,0005,0007,1009.1,+24.8,029,0114,1696668948,48.074 00,0005,0007,1009.1,+25.2,029,0126,1696669248,48.077 00,0005,0007,1009.1,+24.9,027,0111,1696669548,48.091 00,0005,0007,1009.2,+25.0,027,0133,1696669848,48.084 00,0005,0007,1008.8,+25.2,028,0104,1696670148,48.038 00,0005,0007,1008.8,+25.4,027,0127,1696670448,48.05 00,0005,0007,1009.2,+25.3,027,0116,1696670748,48.173 00,0005,0007,1008.8,+25.4,027,0123,1696671048,48.185 00,0005,0007,1008.8,+25.6,027,0105,1696671348,48.183 00,0005,0007,1008.6,+25.6,028,0123,1696671648,48.212 00,0005,0007,1008.3,+25.7,027,0119,1696671948,48.213 00,0005,0007,1008.7,+25.8,027,0150,1696672248,48.21 00,0005,0007,1008.6,+25.8,027,0129,1696672548,48.211 00,0005,0007,1008.5,+25.7,028,0115,1696672848,48.192 00,0005,0007,1008.3,+25.2,028,0111,1696673148,48.17 00,0005,0007,1008.2,+25.6,028,0115,1696673448,48.146 00,0005,0007,1008.2,+25.6,028,0121,1696673748,48.146 00,0005,0007,1008.0,+26.4,027,0137,1696674048,48.165 00,0005,0007,1008.2,+26.3,027,0136,1696674348,48.247 00,0005,0007,1007.7,+26.5,026,0112,1696674648,48.28 00,0005,0007,1007.8,+26.3,027,0142,1696674948,48.298 00,0005,0007,1007.4,+27.2,026,0133,1696675248,48.288 00,0005,0007,1007.7,+26.8,026,0125,1696675548,48.279 00,0005,0007,1007.2,+26.6,026,0119,1696675848,48.254 00,0005,0007,1007.2,+27.1,026,0119,1696676148,48.298 00,0005,0007,1007.1,+27.3,025,0137,1696676448,48.287 00,0005,0007,1007.2,+27.1,026,0120,1696676748,48.291 00,0005,0007,1007.1,+26.7,026,0124,1696677048,48.264 00,0005,0007,1007.0,+27.0,026,0143,1696677348,48.268 00,0005,0007,1006.9,+27.3,025,0134,1696677648,48.263 00,0005,0007,1006.8,+27.2,025,0113,1696677948,48.365 00,0005,0007,1006.7,+27.4,025,0118,1696678248,48.385 00,0005,0007,1006.7,+27.2,023,0117,1696678548,48.41 00,0005,0007,1006.6,+27.3,023,0134,1696678848,48.415 00,0005,0007,1006.5,+27.0,023,0117,1696679148,48.406 00,0005,0007,1006.3,+27.0,023,0131,1696679448,48.406 00,0005,0007,1006.1,+27.3,023,0132,1696679748,48.376 00,0005,0007,1006.2,+27.2,022,0112,1696680048,48.583 00,0005,0007,1006.1,+27.2,022,0129,1696680348,48.351 00,0005,0007,1006.2,+27.5,022,0118,1696680648,48.338 00,0005,0007,1006.0,+27.1,021,0123,1696680948,48.374 00,0005,0007,1006.0,+28.0,023,0119,1696681248,48.357 00,0005,0007,1005.8,+27.4,021,0111,1696681548,48.436 00,0005,0007,1005.7,+27.5,022,0137,1696681848,48.488 00,0005,0007,1005.9,+28.3,022,0115,1696682148,48.496 00,0005,0007,1005.9,+28.4,022,0111,1696682448,48.482 00,0005,0007,1005.6,+28.3,021,0124,1696682748,48.476 00,0005,0007,1005.4,+28.4,021,0116,1696683048,48.495 00,0005,0007,1005.8,+28.3,020,0127,1696683348,48.493 00,0005,0007,1005.4,+27.6,020,0099,1696683648,48.461 00,0005,0007,1005.7,+28.3,019,0105,1696683948,48.484 00,0005,0007,1005.5,+28.1,020,0114,1696684248,48.454 00,0005,0007,1005.2,+28.8,019,0130,1696684548,48.442 00,0005,0007,1005.6,+28.6,019,0125,1696684848,48.441 00,0005,0007,1005.2,+27.9,021,0110,1696685148,48.581 00,0005,0007,1005.2,+28.5,020,0109,1696685448,48.603 00,0005,0007,1005.4,+28.5,018,0105,1696685748,48.564 00,0005,0007,1005.0,+28.6,018,0136,1696686048,48.567 00,0005,0007,1005.1,+28.6,019,0122,1696686348,48.594 00,0005,0007,1005.1,+29.1,018,0131,1696686648,48.596 00,0005,0007,1005.2,+28.8,019,0115,1696686948,48.569 00,0005,0007,1004.9,+28.7,019,0140,1696687248,48.58 00,0005,0007,1004.8,+28.6,020,0111,1696687548,48.567 00,0005,0007,1005.0,+28.7,022,0122,1696687848,48.574 00,0005,0007,1004.8,+28.2,021,0110,1696688148,48.569 00,0005,0007,1004.5,+28.9,018,0104,1696688448,48.555 00,0005,0007,1004.5,+28.8,018,0114,1696688748,48.666 00,0005,0007,1004.7,+28.2,019,0114,1696689048,48.704 00,0005,0007,1004.3,+28.4,020,0112,1696689348,48.709 00,0005,0007,1004.6,+28.0,019,0118,1696689648,48.666 00,0005,0007,1004.5,+27.5,021,0126,1696689948,48.661 00,0005,0007,1004.4,+27.5,021,0118,1696690248,48.668 00,0005,0007,1004.6,+27.0,022,0122,1696690548,48.666 00,0005,0007,1004.5,+26.6,023,0129,1696690848,48.693 00,0005,0007,1004.6,+26.2,025,0109,1696691148,48.644 00,0005,0007,1004.5,+26.2,024,0112,1696691448,48.647 00,0005,0007,1004.8,+26.1,024,0136,1696691748,48.649 00,0005,0007,1004.9,+25.2,025,0114,1696692048,48.663 00,0005,0007,1004.7,+24.9,025,0113,1696692348,48.777 00,0005,0007,1004.8,+25.0,026,0121,1696692648,48.815 00,0005,0007,1004.7,+24.3,029,0115,1696692948,48.783 00,0005,0007,1004.6,+23.5,030,0117,1696693248,48.774 00,0005,0007,1004.7,+23.5,031,0124,1696693548,48.753 00,0005,0007,1004.8,+23.4,032,0124,1696693848,48.768 00,0005,0007,1004.8,+23.0,033,0125,1696694148,48.741 00,0005,0007,1004.5,+22.8,033,0114,1696694448,48.734 00,0005,0007,1004.5,+22.7,035,0122,1696694748,48.727 00,0005,0007,1004.8,+22.2,035,0137,1696695048,48.752 00,0005,0007,1004.8,+22.2,036,0112,1696695348,48.74 00,0005,0007,1005.0,+21.5,038,0141,1696695648,48.742 00,0005,0007,1004.9,+21.5,036,0131,1696695948,48.869 00,0005,0007,1004.8,+21.5,039,0112,1696696248,48.866 00,0005,0007,1005.0,+21.2,040,0116,1696696548,48.867 00,0005,0007,1004.9,+21.1,043,0111,1696696848,48.868 00,0005,0007,1004.7,+20.7,048,0125,1696697148,48.83 00,0005,0007,1004.7,+20.6,045,0108,1696697448,48.821 00,0005,0007,1004.8,+20.4,044,0124,1696697748,48.826 00,0005,0007,1004.6,+20.3,046,0143,1696698048,48.833 00,0005,0007,1005.0,+20.4,046,0134,1696698348,48.848 00,0005,0007,1005.0,+20.1,045,0154,1696698648,48.843 00,0005,0007,1004.8,+18.9,046,0123,1696698948,48.794 00,0005,0007,1005.1,+19.0,046,0121,1696699248,48.808 00,0005,0007,1004.9,+19.2,046,0103,1696699548,48.912 00,0005,0007,1005.0,+19.4,046,0126,1696699848,48.964 00,0005,0007,1005.0,+19.0,047,0110,1696700148,48.935 00,0005,0007,1005.0,+19.0,047,0126,1696700448,48.93 00,0005,0007,1005.0,+17.9,049,0140,1696700748,48.927 00,0005,0007,1005.1,+17.9,048,0114,1696701048,48.916 00,0005,0007,1005.0,+17.9,049,0129,1696701348,48.892 00,0005,0007,1005.0,+18.3,049,0120,1696701648,48.909 00,0005,0007,1005.3,+18.4,052,0118,1696701948,48.918 00,0005,0007,1005.1,+18.2,049,0126,1696702248,48.903 00,0005,0007,1005.0,+18.1,050,0130,1696702548,48.886 00,0005,0007,1005.0,+17.9,054,0118,1696702848,48.881 00,0005,0007,1005.2,+17.7,055,0132,1696703148,48.979 00,0005,0007,1005.1,+16.9,052,0117,1696703449,49.014 00,0005,0007,1005.2,+16.8,051,0110,1696703749,49.047 00,0005,0007,1005.2,+16.1,057,0113,1696704049,49.02 00,0005,0007,1005.3,+16.8,052,0123,1696704349,49.008 00,0000,0001,1005.4,+16.3,054,0129,1696704648,48.996 00,0005,0007,1005.2,+16.1,054,0110,1696704948,48.978 00,0005,0007,1005.3,+16.2,053,0129,1696705248,48.977 00,0005,0007,1005.4,+15.6,057,0152,1696705548,48.982 00,0005,0007,1005.3,+15.3,055,0118,1696705848,48.975 00,0005,0007,1005.3,+16.1,052,0122,1696706148,48.96 00,0005,0007,1005.3,+15.8,051,0093,1696706448,48.953 00,0005,0007,1005.4,+15.6,053,0120,1696706749,49.081 00,0005,0007,1005.4,+16.1,053,0117,1696707049,49.102 00,0005,0007,1005.5,+16.0,055,0117,1696707349,49.07 00,0005,0007,1005.5,+15.9,055,0146,1696707649,49.121 00,0005,0007,1005.5,+15.6,056,0132,1696707949,49.098 00,0005,0007,1005.3,+15.7,056,0130,1696708249,49.099 00,0005,0007,1005.2,+15.5,058,0118,1696708549,49.091 00,0005,0007,1005.5,+15.6,058,0107,1696708849,49.085 00,0005,0007,1005.5,+15.7,055,0142,1696709149,49.051 00,0005,0007,1005.4,+15.8,056,0121,1696709449,49.082 00,0005,0007,1005.5,+15.6,056,0129,1696709749,49.025 00,0005,0007,1005.4,+15.4,056,0127,1696710049,49.046 00,0005,0007,1005.2,+15.4,056,0131,1696710349,49.155 00,0005,0007,1005.5,+15.2,056,0137,1696710649,49.164 00,0005,0007,1005.5,+15.3,055,0121,1696710949,49.18 00,0005,0007,1005.5,+14.5,058,0164,1696711249,49.148 00,0005,0007,1005.5,+14.9,053,0112,1696711549,49.157 00,0005,0007,1005.3,+14.3,054,0140,1696711849,49.135 00,0005,0007,1005.5,+14.9,051,0133,1696712149,49.131 00,0005,0007,1005.5,+14.5,053,0142,1696712449,49.13 00,0005,0007,1005.3,+14.6,054,0121,1696712749,49.11 00,0005,0007,1005.4,+14.3,052,0122,1696713049,49.152 00,0005,0007,1005.4,+14.5,051,0112,1696713349,49.125 00,0005,0007,1005.2,+14.3,052,0122,1696713649,49.108 00,0005,0007,1005.2,+13.9,054,0129,1696713949,49.224 00,0005,0007,1005.1,+13.8,054,0126,1696714249,49.263 00,0005,0007,1005.0,+13.8,054,0137,1696714549,49.242 00,0005,0007,1004.8,+13.5,055,0108,1696714849,49.261 00,0005,0007,1004.8,+13.5,056,0135,1696715149,49.262 00,0005,0007,1004.8,+13.5,054,0130,1696715449,49.238 00,0005,0007,1004.7,+14.0,052,0147,1696715749,49.221 00,0005,0007,1004.7,+13.6,060,0125,1696716049,49.194 00,0005,0007,1004.9,+13.5,057,0133,1696716349,49.213 00,0005,0007,1004.7,+13.6,055,0147,1696716649,49.192 00,0005,0007,1004.6,+13.6,056,0100,1696716949,49.205 00,0005,0007,1004.6,+13.7,056,0118,1696717249,49.168 00,0005,0007,1004.5,+13.5,058,0124,1696717549,49.273 00,0005,0007,1004.4,+13.6,058,0115,1696717849,49.309 00,0005,0007,1004.3,+13.4,059,0130,1696718149,49.286 00,0005,0007,1004.3,+13.5,057,0128,1696718449,49.322 00,0005,0007,1004.2,+13.2,059,0117,1696718749,49.286 00,0005,0007,1004.4,+13.3,058,0120,1696719049,49.308 00,0005,0007,1004.3,+13.0,061,0138,1696719349,49.263 00,0005,0007,1004.4,+12.3,059,0129,1696719649,49.263 00,0005,0007,1004.3,+11.8,062,0120,1696719949,49.277 00,0005,0007,1004.3,+11.8,061,0139,1696720249,49.239 00,0005,0007,1004.0,+12.2,059,0106,1696720549,49.276 00,0005,0007,1004.3,+12.5,061,0130,1696720849,49.242 00,0005,0007,1003.9,+12.7,058,0136,1696721149,49.335 00,0005,0007,1004.0,+12.1,059,0115,1696721449,49.368 00,0005,0007,1003.7,+11.5,062,0117,1696721749,49.374 00,0005,0007,1003.8,+11.4,061,0130,1696722049,49.373 00,0005,0007,1003.6,+11.1,063,0155,1696722349,49.362 00,0000,0001,1003.7,+11.2,062,0109,1696722649,49.385 00,0005,0007,1003.5,+11.0,062,0138,1696722949,49.365 00,0005,0007,1003.6,+10.8,064,0121,1696723249,49.365 00,0005,0007,1003.3,+11.4,063,0129,1696723549,49.356 00,0005,0007,1003.5,+11.6,063,0114,1696723849,49.34 00,0005,0007,1003.5,+11.5,062,0131,1696724149,49.319 00,0000,0001,1003.1,+11.0,062,0136,1696724449,49.326 00,0005,0007,1003.3,+11.4,063,0116,1696724749,49.428 00,0005,0007,1003.1,+11.5,062,0110,1696725049,49.496 00,0005,0007,1003.3,+11.7,064,0113,1696725349,49.467 00,0005,0007,1003.2,+10.6,063,0138,1696725649,49.449 00,0005,0007,1003.3,+10.6,064,0135,1696725949,49.469 00,0005,0007,1003.3,+10.7,059,0120,1696726249,49.423 00,0000,0001,1003.3,+10.7,061,0117,1696726549,49.402 00,0005,0007,1003.1,+11.3,061,0116,1696726849,49.403 00,0005,0007,1002.8,+11.2,062,0125,1696727149,49.389 00,0005,0007,1003.2,+11.8,062,0114,1696727449,49.437 00,0005,0007,1003.0,+11.9,061,0111,1696727749,49.42 00,0005,0007,1003.2,+12.0,059,0128,1696728049,49.391 00,0005,0007,1003.0,+11.7,061,0129,1696728349,49.493 00,0005,0007,1003.0,+11.5,059,0131,1696728649,49.538 00,0005,0007,1002.8,+12.2,055,0133,1696728949,49.534 00,0005,0007,1003.0,+12.3,056,0149,1696729249,49.517 00,0005,0007,1002.9,+12.6,055,0144,1696729549,49.494 00,0005,0007,1002.6,+12.7,054,0113,1696729849,49.51 00,0005,0007,1002.7,+12.9,053,0115,1696730149,49.482 00,0005,0007,1002.5,+13.1,052,0107,1696730449,49.493 00,0005,0007,1002.4,+13.0,053,0130,1696730749,49.469 00,0005,0007,1002.5,+12.8,055,0136,1696731049,49.485 00,0005,0007,1002.6,+12.7,053,0110,1696731349,49.496 00,0005,0007,1002.4,+13.0,052,0139,1696731649,49.472 00,0005,0007,1002.6,+12.9,059,0112,1696731949,49.579 00,0005,0007,1002.8,+12.8,059,0137,1696732249,49.637 00,0005,0007,1002.5,+12.8,059,0126,1696732549,49.613 00,0005,0007,1002.6,+12.5,057,0159,1696732849,49.631 00,0005,0007,1002.4,+11.0,059,0119,1696733149,49.564 00,0005,0007,1002.5,+10.3,061,0105,1696733449,49.551 00,0005,0007,1002.2,+11.0,058,0115,1696733749,49.56 00,0005,0007,1002.4,+11.5,058,0125,1696734049,49.564 00,0005,0007,1002.5,+11.3,062,0120,1696734349,49.556 00,0005,0007,1002.4,+11.5,060,0130,1696734649,49.579 00,0005,0007,1002.3,+11.8,061,0128,1696734949,49.561 00,0005,0007,1002.4,+11.3,060,0136,1696735249,49.554 00,0005,0007,1002.3,+11.5,058,0114,1696735549,49.657 00,0005,0007,1002.2,+10.8,059,0151,1696735849,49.691 00,0005,0007,1002.1,+10.1,062,0127,1696736149,49.663 00,0005,0007,1002.4,+10.4,060,0121,1696736449,49.67 00,0005,0007,1002.1,+10.8,059,0112,1696736749,49.656 00,0005,0007,1002.2,+11.4,057,0144,1696737049,49.665 00,0005,0007,1002.3,+11.8,056,0123,1696737349,49.626 00,0005,0007,1002.6,+12.0,056,0136,1696737649,49.653 00,0005,0007,1001.9,+11.9,056,0111,1696737949,49.611 00,0005,0007,1002.2,+12.1,055,0143,1696738249,49.625 00,0005,0007,1002.2,+12.5,053,0130,1696738549,49.628 00,0005,0007,1002.1,+12.5,052,0121,1696738849,49.609 00,0005,0007,1002.2,+13.3,050,0117,1696739149,49.69 00,0005,0007,1002.3,+13.4,051,0112,1696739449,49.747 00,0000,0001,1002.2,+13.7,050,0127,1696739749,49.757 00,0005,0007,1002.6,+13.9,050,0106,1696740049,49.777 00,0005,0007,1002.4,+13.8,050,0137,1696740349,49.755 00,0005,0007,1002.3,+14.1,049,0114,1696740649,49.758 00,0005,0007,1002.5,+14.4,048,0116,1696740949,49.711 00,0005,0007,1002.2,+14.8,047,0103,1696741249,49.718 00,0005,0007,1002.1,+16.2,040,0116,1696741549,49.72 00,0005,0007,1002.3,+16.3,042,0125,1696741849,49.722 00,0005,0007,1002.2,+16.2,042,0119,1696742149,49.701 00,0005,0007,1002.4,+17.5,037,0124,1696742449,49.711 00,0005,0007,1002.4,+18.1,035,0110,1696742749,49.797 00,0005,0007,1002.3,+18.6,035,0129,1696743049,49.856 00,0005,0007,1002.2,+18.8,037,0132,1696743349,49.855 00,0005,0007,1002.0,+19.1,036,0132,1696743649,49.837 00,0005,0007,1002.1,+19.5,034,0110,1696743949,49.82 00,0005,0007,1002.2,+19.8,031,0117,1696744249,49.856 00,0005,0007,1002.4,+20.0,032,0132,1696744549,49.812 00,0005,0007,1002.3,+20.5,032,0140,1696744849,49.799 00,0005,0007,1002.2,+20.5,032,0123,1696745149,49.814 00,0005,0007,1002.3,+21.4,029,0116,1696745449,49.773 00,0005,0007,1002.3,+21.4,029,0126,1696745749,49.782 00,0005,0007,1001.6,+23.3,025,0108,1696746049,49.773 00,0005,0007,1001.5,+24.8,023,0125,1696746349,49.872 00,0005,0007,1001.4,+25.9,020,0110,1696746649,49.923 00,0005,0007,1001.5,+26.0,019,0138,1696746949,49.922 00,0005,0007,1001.5,+26.6,018,0101,1696747249,49.911 00,0005,0007,1001.3,+26.2,018,0116,1696747549,49.921 00,0005,0007,1001.7,+25.7,018,0125,1696747850,50.022 00,0005,0007,1001.7,+25.6,018,0122,1696748149,49.924 00,0005,0007,1001.9,+26.0,017,0124,1696748449,49.898 00,0005,0007,1001.4,+26.2,017,0140,1696748749,49.876 00,0005,0007,1001.7,+25.6,017,0121,1696749049,49.872 00,0005,0007,1001.7,+25.6,018,0116,1696749349,49.889 00,0005,0007,1001.5,+25.9,017,0129,1696749649,49.876 00,0005,0007,1001.5,+26.6,017,0128,1696749949,49.953 00,0005,0007,1001.2,+26.6,017,0129,1696750250,50.035 00,0005,0007,1001.5,+26.7,017,0120,1696750550,50.004 00,0005,0007,1001.4,+26.7,017,0098,1696750849,49.989 00,0005,0007,1001.5,+26.8,017,0116,1696751150,50.011 00,0005,0007,1001.5,+27.0,017,0114,1696751450,50.007 00,0005,0007,1001.5,+27.0,017,0126,1696751749,49.993 00,0005,0007,1001.4,+27.0,017,0124,1696752049,49.952 00,0005,0007,1001.5,+27.5,018,0120,1696752349,49.976 00,0005,0007,1001.4,+27.5,017,0099,1696752649,49.97 00,0005,0007,1001.3,+27.4,017,0113,1696752949,49.971 00,0005,0007,1001.1,+27.5,016,0105,1696753249,49.964 00,0005,0007,1001.1,+27.8,016,0130,1696753550,50.078 00,0005,0007,1001.4,+28.1,016,0134,1696753850,50.12 00,0005,0007,1001.0,+28.3,016,0103,1696754150,50.12 00,0005,0007,1001.1,+28.2,015,0126,1696754450,50.111 00,0005,0007,1001.0,+28.5,015,0116,1696754750,50.112 00,0005,0007,1000.9,+28.6,015,0106,1696755050,50.1 00,0005,0007,1000.8,+28.6,015,0109,1696755350,50.053 00,0005,0007,1000.6,+28.9,015,0126,1696755650,50.094 00,0005,0007,1001.0,+29.1,015,0097,1696755950,50.068 00,0005,0007,1000.7,+29.0,014,0096,1696756250,50.064 00,0005,0007,1000.7,+29.1,014,0134,1696756550,50.059 00,0005,0007,1000.4,+29.2,014,0106,1696756850,50.039 00,0005,0007,1000.8,+29.3,014,0123,1696757150,50.191 00,0005,0007,1000.2,+29.5,015,0118,1696757450,50.204 00,0005,0007,1000.5,+29.7,014,0120,1696757750,50.217 00,0005,0007,1000.4,+30.3,015,0114,1696758050,50.17 00,0005,0007,1000.2,+30.1,015,0112,1696758350,50.175 00,0005,0007,1000.4,+30.5,014,0118,1696758650,50.18 00,0005,0007,1000.2,+30.5,014,0124,1696758950,50.206 00,0005,0007,1000.4,+30.5,015,0116,1696759250,50.185 00,0005,0007,1000.1,+30.9,015,0145,1696759550,50.173 00,0005,0007,0999.9,+31.1,014,0128,1696759850,50.164 00,0005,0007,0999.8,+31.2,014,0099,1696760150,50.174 00,0005,0007,0999.8,+31.2,014,0113,1696760450,50.156 00,0005,0007,0999.9,+31.3,014,0138,1696760750,50.247 00,0005,0007,0999.6,+32.0,014,0125,1696761050,50.328 00,0005,0007,0999.8,+31.7,014,0115,1696761350,50.279 00,0005,0007,0999.3,+31.7,014,0108,1696761650,50.292 00,0005,0007,0999.5,+31.9,014,0135,1696761950,50.285 00,0005,0007,0999.4,+31.7,014,0121,1696762250,50.313 00,0005,0007,0999.5,+31.9,014,0129,1696762550,50.284 00,0005,0007,0999.5,+31.5,014,0106,1696762850,50.319 00,0005,0007,0999.4,+31.9,014,0107,1696763150,50.278 00,0005,0007,0999.1,+32.0,014,0114,1696763450,50.295 00,0005,0007,0999.1,+32.1,014,0131,1696763750,50.258 00,0005,0007,0999.3,+32.3,015,0117,1696764050,50.281 00,0005,0007,0999.1,+32.1,015,0122,1696764350,50.393 00,0005,0007,0998.9,+32.4,014,0110,1696764650,50.411 00,0005,0007,0999.2,+32.2,014,0100,1696764950,50.373 00,0005,0007,0999.1,+32.5,014,0128,1696765250,50.413 00,0005,0007,0998.9,+32.4,014,0120,1696765550,50.414 00,0005,0007,0998.9,+32.4,015,0121,1696765850,50.407 00,0005,0007,0998.6,+32.3,015,0123,1696766150,50.415 00,0005,0007,0998.9,+32.4,015,0106,1696766450,50.429 00,0005,0007,0998.6,+32.5,014,0118,1696766750,50.384 00,0005,0007,0998.5,+32.5,015,0114,1696767050,50.383 00,0005,0007,0998.3,+32.9,015,0140,1696767350,50.43 00,0005,0007,0998.6,+32.2,015,0107,1696767650,50.395 00,0005,0007,0998.3,+32.5,014,0117,1696767950,50.499 00,0005,0007,0998.3,+32.1,015,0112,1696768250,50.519 00,0005,0007,0998.4,+32.4,014,0116,1696768550,50.567 00,0005,0007,0998.4,+32.5,014,0122,1696768850,50.537 00,0005,0007,0998.6,+32.7,014,0140,1696769150,50.551 00,0005,0007,0998.6,+32.7,014,0121,1696769450,50.702 00,0005,0007,0998.6,+32.0,014,0134,1696769750,50.629 00,0005,0007,0998.4,+32.2,015,0142,1696770050,50.507 00,0005,0007,0998.4,+32.4,015,0135,1696770350,50.525 00,0005,0007,0998.4,+32.6,015,0127,1696770650,50.527 00,0005,0007,0998.1,+32.8,014,0138,1696770950,50.629 00,0005,0007,0998.4,+32.1,015,0114,1696771250,50.649 00,0005,0007,0998.2,+32.1,014,0097,1696771550,50.624 00,0005,0007,0998.0,+32.4,014,0122,1696771850,50.649 00,0005,0007,0998.0,+32.3,014,0126,1696772150,50.649 00,0005,0007,0998.3,+32.5,014,0125,1696772450,50.664 00,0005,0007,0998.4,+31.7,014,0116,1696772750,50.62 00,0005,0007,0997.9,+31.5,015,0099,1696773050,50.62 00,0005,0007,0998.0,+31.2,015,0123,1696773350,50.653 00,0005,0007,0998.2,+30.9,016,0127,1696773650,50.598 00,0005,0007,0997.9,+31.6,015,0110,1696773950,50.634 00,0005,0007,0998.2,+31.7,015,0127,1696774250,50.6 00,0005,0007,0998.0,+31.8,015,0122,1696774550,50.647 00,0005,0007,0997.9,+31.9,015,0116,1696774850,50.606 00,0005,0007,0998.0,+31.6,015,0092,1696775150,50.914 00,0005,0007,0998.2,+32.0,015,0099,1696775450,50.959 00,0005,0007,0998.2,+31.8,015,0111,1696775750,50.783 00,0005,0007,0998.1,+31.8,015,0112,1696776050,50.763 00,0005,0007,0998.2,+31.2,016,0137,1696776350,50.712 00,0005,0007,0998.3,+30.8,016,0137,1696776650,50.839 00,0005,0007,0998.3,+30.5,017,0123,1696776950,50.725 00,0005,0007,0998.2,+30.4,017,0100,1696777250,50.741 00,0005,0007,0998.4,+30.3,017,0097,1696777550,50.708 00,0005,0007,0998.3,+30.1,017,0119,1696777850,50.706 00,0000,0001,0998.3,+29.8,018,0126,1696778150,50.735 00,0005,0007,0998.4,+29.4,018,0116,1696778450,50.708 00,0005,0007,0998.8,+29.2,019,0120,1696778750,50.837 00,0005,0007,0998.9,+29.0,019,0119,1696779050,50.846 00,0000,0001,0998.9,+28.9,019,0120,1696779350,50.84 00,0005,0007,0998.8,+28.7,019,0120,1696779650,50.859 00,0005,0007,0999.0,+28.5,020,0102,1696779950,50.852 00,0005,0007,0999.0,+28.5,020,0109,1696780250,50.829 00,0005,0007,0999.3,+28.3,020,0129,1696780551,51.093 00,0005,0007,0999.1,+28.0,021,0129,1696780850,50.869 00,0005,0007,0999.0,+27.8,021,0095,1696781150,50.856 00,0005,0007,0999.3,+27.6,021,0113,1696781450,50.83 00,0005,0007,0999.4,+27.3,022,0125,1696781750,50.812 00,0005,0007,0999.3,+27.2,022,0103,1696782050,50.809 00,0005,0007,0999.4,+27.0,022,0131,1696782351,51.103 00,0005,0007,0999.4,+26.7,023,0138,1696782651,51.149 00,0005,0007,0999.6,+26.6,023,0124,1696782951,51.091 00,0005,0007,0999.7,+26.3,023,0129,1696783251,51.116 00,0005,0007,0999.9,+26.0,024,0112,1696783551,51.015 00,0005,0007,0999.6,+25.2,025,0103,1696783851,51.033 00,0005,0007,0999.8,+25.1,025,0111,1696784150,50.93 00,0005,0007,0999.7,+25.4,024,0141,1696784450,50.949 00,0005,0007,0999.7,+24.7,026,0107,1696784750,50.896 00,0005,0007,0999.9,+24.6,026,0117,1696785050,50.886 00,0005,0007,0999.9,+24.2,027,0125,1696785351,51.09 00,0005,0007,0999.8,+24.0,027,0117,1696785650,50.933 00,0005,0007,1000.0,+23.9,027,0103,1696785951,51.034 00,0005,0007,1000.2,+23.8,027,0145,1696786251,51.289 00,0005,0007,1000.4,+23.6,028,0111,1696786551,51.171 00,0005,0007,1000.4,+23.5,028,0116,1696786851,51.116 00,0005,0007,1000.3,+23.4,028,0116,1696787151,51.113 00,0005,0007,1000.6,+23.6,027,0111,1696787451,51.072 00,0005,0007,1000.6,+23.6,028,0124,1696787751,51.022 00,0005,0007,1000.2,+24.5,025,0109,1696788050,50.984 00,0005,0007,1000.3,+25.0,024,0110,1696788351,51.106 00,0005,0007,1000.5,+25.1,024,0109,1696788651,51.215 00,0005,0007,1000.3,+25.0,025,0124,1696788950,50.98 00,0005,0007,1000.5,+24.9,025,0118,1696789251,51.037 00,0005,0007,1000.2,+25.0,025,0114,1696789551,51.194 00,0005,0007,1000.5,+25.2,024,0114,1696789851,51.205 00,0005,0007,1000.5,+25.4,024,0120,1696790151,51.112 00,0005,0007,1000.8,+25.6,024,0108,1696790451,51.111 00,0005,0007,1000.6,+25.7,024,0119,1696790751,51.112 00,0005,0007,1000.7,+25.7,024,0130,1696791051,51.123 00,0005,0007,1000.7,+25.6,024,0120,1696791351,51.096 00,0005,0007,1000.7,+25.4,024,0106,1696791651,51.169 00,0005,0007,1000.7,+25.5,024,0120,1696791951,51.103 00,0005,0007,1001.0,+25.6,024,0122,1696792251,51.122 00,0005,0007,1001.0,+25.7,024,0109,1696792551,51.165 00,0005,0007,1000.9,+25.4,025,0107,1696792851,51.143 00,0005,0007,1000.8,+25.5,025,0122,1696793151,51.203 00,0005,0007,1000.9,+25.4,025,0112,1696793451,51.213 00,0005,0007,1001.4,+25.4,025,0160,1696793751,51.186 00,0005,0007,1000.9,+25.2,026,0124,1696794051,51.199 00,0005,0007,1001.5,+25.1,027,0123,1696794351,51.222 00,0005,0007,1001.2,+24.9,027,0118,1696794651,51.202 00,0005,0007,1001.5,+25.1,027,0114,1696794951,51.17 00,0000,0001,1001.3,+25.3,027,0124,1696795251,51.22 00,0005,0007,1001.4,+25.4,028,0116,1696795551,51.179 00,0005,0007,1001.3,+25.5,027,0125,1696795851,51.174 00,0005,0007,1001.8,+25.6,027,0114,1696796151,51.277 00,0005,0007,1001.3,+25.7,027,0132,1696796451,51.256 00,0005,0007,1001.7,+25.6,028,0133,1696796751,51.379 00,0005,0007,1001.9,+25.6,028,0141,1696797051,51.358 00,0005,0007,1001.6,+25.5,028,0126,1696797351,51.281 00,0005,0007,1002.0,+25.4,028,0114,1696797651,51.388 00,0005,0007,1001.8,+25.3,028,0121,1696797951,51.258 00,0005,0007,1002.1,+25.2,029,0124,1696798251,51.278 00,0000,0001,1002.1,+25.3,029,0115,1696798551,51.277 00,0005,0007,1002.2,+25.3,029,0122,1696798870,10.108 00,0005,0007,1002.4,+25.2,029,0101,1696799451,51.408 00,0005,0007,1002.5,+25.2,029,0138,1696799751,51.283 00,0005,0007,1002.3,+25.1,030,0124,1696800051,51.226 00,0005,0007,1002.4,+25.2,030,0136,1696800351,51.439 00,0005,0007,1002.2,+25.2,030,0121,1696800651,51.428 00,0005,0007,1002.2,+25.1,030,0115,1696800951,51.451 00,0005,0007,1002.3,+25.1,030,0116,1696801251,51.432 00,0005,0007,1002.3,+25.1,030,0110,1696801551,51.372 00,0005,0007,1002.5,+25.3,030,0129,1696801851,51.379 00,0005,0007,1002.6,+25.1,031,0126,1696802151,51.334 00,0005,0007,1002.9,+25.1,031,0121,1696802451,51.335 00,0005,0007,1002.8,+25.2,030,0118,1696802751,51.337 00,0005,0007,1002.8,+25.0,031,0124,1696803051,51.3 00,0005,0007,1002.5,+24.9,031,0136,1696803351,51.449 00,0005,0007,1002.8,+24.7,032,0127,1696803651,51.319 00,0005,0007,1003.0,+24.8,031,0137,1696803951,51.517 00,0005,0007,1002.9,+24.7,032,0121,1696804251,51.525 00,0005,0007,1003.0,+24.5,032,0117,1696804551,51.472 00,0005,0007,1002.8,+24.6,032,0099,1696804851,51.505 00,0005,0007,1003.3,+24.5,032,0124,1696805151,51.461 00,0005,0007,1003.4,+24.5,032,0121,1696805451,51.425 00,0005,0007,1003.3,+24.6,032,0107,1696805751,51.443 00,0005,0007,1003.6,+24.6,032,0124,1696806051,51.539 00,0005,0007,1003.5,+24.6,032,0102,1696806351,51.533 00,0005,0007,1003.3,+24.4,032,0116,1696806651,51.492 00,0005,0007,1003.6,+24.3,032,0121,1696806951,51.422 00,0005,0007,1003.6,+24.2,032,0107,1696807251,51.408 00,0005,0007,1003.4,+24.1,032,0108,1696807551,51.538 00,0005,0007,1003.5,+24.2,032,0121,1696807851,51.519 00,0005,0007,1003.8,+23.5,034,0119,1696808151,51.545 00,0005,0007,1003.8,+23.2,034,0109,1696808451,51.546 00,0005,0007,1003.8,+23.2,035,0106,1696808751,51.581 00,0005,0007,1003.8,+22.7,036,0129,1696809051,51.572 00,0005,0007,1003.8,+22.8,035,0105,1696809351,51.505 00,0005,0007,1004.0,+22.3,037,0117,1696809651,51.522 00,0005,0007,1004.0,+22.2,037,0122,1696809951,51.496 00,0005,0007,1003.9,+22.1,037,0125,1696810251,51.518 00,0005,0007,1004.1,+21.7,038,0115,1696810551,51.56 00,0005,0007,1004.3,+21.5,039,0129,1696810851,51.572 00,0005,0007,1004.0,+21.6,038,0132,1696811151,51.6 00,0005,0007,1004.2,+21.5,038,0113,1696811451,51.601 00,0005,0007,1003.9,+21.8,038,0114,1696811751,51.602 00,0005,0007,1004.2,+21.6,039,0124,1696812051,51.635 00,0005,0007,1004.0,+21.4,040,0136,1696812351,51.602 00,0005,0007,1004.0,+21.2,040,0113,1696812651,51.645 00,0005,0007,1004.3,+21.2,040,0103,1696812951,51.617 00,0005,0007,1004.2,+20.8,040,0112,1696813251,51.622 00,0005,0007,1004.3,+21.1,039,0129,1696813551,51.595 00,0005,0007,1004.0,+21.1,039,0128,1696813851,51.594 00,0005,0007,1004.7,+21.0,039,0131,1696814151,51.585 00,0005,0007,1004.4,+20.5,041,0124,1696814451,51.579 00,0005,0007,1004.5,+20.8,039,0116,1696814751,51.678 00,0005,0007,1004.7,+21.0,039,0116,1696815051,51.99 00,0005,0007,1004.6,+21.0,039,0134,1696815351,51.708 00,0005,0007,1004.8,+20.8,040,0116,1696815651,51.701 00,0005,0007,1005.3,+20.9,040,0106,1696815951,51.677 00,0005,0007,1005.1,+20.7,040,0114,1696816251,51.713 00,0005,0007,1005.4,+20.3,042,0152,1696816551,51.697 00,0005,0007,1005.4,+20.2,043,0123,1696816851,51.68 00,0005,0007,1005.5,+20.0,043,0105,1696817151,51.656 00,0005,0007,1005.6,+19.2,043,0124,1696817451,51.664 00,0005,0007,1005.7,+18.8,043,0130,1696817751,51.653 00,0005,0007,1005.8,+18.6,041,0127,1696818051,51.655 00,0005,0007,1006.0,+18.3,041,0114,1696818351,51.77 00,0005,0007,1006.1,+17.9,042,0117,1696818651,51.817 00,0005,0007,1006.3,+17.7,043,0115,1696818951,51.758 00,0005,0007,1006.8,+18.0,041,0134,1696819251,51.798 00,0005,0007,1006.7,+17.6,042,0115,1696819551,51.758 00,0005,0007,1007.1,+17.4,042,0113,1696819851,51.773 00,0005,0007,1007.1,+17.3,042,0118,1696820151,51.814 00,0005,0007,1007.2,+17.1,042,0101,1696820451,51.806 00,0005,0007,1007.3,+17.0,042,0118,1696820751,51.751 00,0005,0007,1007.4,+16.8,042,0113,1696821051,51.747 00,0005,0007,1007.5,+16.9,042,0126,1696821351,51.715 00,0005,0007,1007.6,+16.9,041,0113,1696821651,51.72 00,0005,0007,1007.4,+16.6,041,0127,1696821951,51.817 00,0005,0007,1007.6,+16.6,041,0121,1696822251,51.877 00,0005,0007,1007.7,+16.8,039,0118,1696822551,51.878 00,0005,0007,1007.9,+16.7,039,0121,1696822851,51.866 00,0005,0007,1007.9,+16.5,039,0109,1696823151,51.837 00,0005,0007,1007.7,+16.4,039,0133,1696823451,51.828 00,0005,0007,1008.3,+16.5,040,0109,1696823751,51.839 00,0000,0001,1008.1,+16.4,039,0149,1696824051,51.874 00,0005,0007,1008.1,+16.5,038,0098,1696824351,51.793 00,0005,0007,1008.0,+16.3,038,0126,1696824651,51.8 00,0005,0007,1008.0,+16.3,037,0132,1696824951,51.811 00,0005,0007,1008.2,+16.0,038,0130,1696825251,51.852 00,0005,0007,1008.4,+16.1,037,0115,1696825551,51.902 00,0005,0007,1008.3,+16.1,036,0124,1696825851,51.919 00,0005,0007,1008.5,+15.9,037,0134,1696826151,51.91 00,0005,0007,1008.6,+16.0,036,0133,1696826451,51.965 00,0005,0007,1008.5,+16.1,036,0096,1696826752,52.032 00,0005,0007,1008.8,+16.1,036,0121,1696827051,51.942 00,0005,0007,1008.7,+15.9,037,0109,1696827351,51.923 00,0005,0007,1009.0,+15.8,037,0108,1696827651,51.896 00,0005,0007,1009.0,+16.1,037,0129,1696827951,51.914 00,0005,0007,1008.8,+16.0,036,0139,1696828251,51.857 00,0005,0007,1009.0,+16.1,036,0126,1696828551,51.86 00,0005,0007,1009.1,+16.2,035,0136,1696828851,51.895 00,0005,0007,1009.0,+16.1,036,0107,1696829151,51.974 00,0005,0007,1009.3,+16.3,034,0115,1696829452,52.029 00,0005,0007,1009.1,+16.1,035,0135,1696829752,52.036 00,0005,0007,1009.2,+16.1,036,0115,1696830051,51.982 00,0005,0007,1009.4,+16.7,034,0109,1696830352,52.122 00,0005,0007,1009.3,+17.2,033,0106,1696830652,52.003 00,0005,0007,1009.3,+16.9,032,0120,1696830951,51.989 00,0005,0007,1009.7,+16.4,034,0121,1696831252,52.093 00,0005,0007,1009.4,+16.3,034,0117,1696831551,51.979 00,0005,0007,1009.8,+16.2,034,0113,1696831851,51.991 00,0005,0007,1009.6,+16.4,033,0128,1696832151,51.982 00,0005,0007,1009.9,+16.7,034,0113,1696832451,51.961 00,0005,0007,1010.1,+16.6,034,0125,1696832752,52.038 00,0005,0007,1010.3,+16.6,034,0114,1696833052,52.117 00,0005,0007,1010.6,+16.5,034,0119,1696833352,52.099 00,0005,0007,1010.7,+16.4,034,0124,1696833652,52.118 00,0005,0007,1010.4,+16.7,034,0115,1696833952,52.26 00,0005,0007,1010.6,+16.6,034,0119,1696834252,52.075 00,0005,0007,1010.6,+16.6,034,0114,1696834552,52.104 00,0005,0007,1011.0,+16.7,035,0109,1696834852,52.093 00,0005,0007,1010.8,+16.9,034,0100,1696835152,52.031 00,0005,0007,1010.8,+16.9,034,0104,1696835452,52.043 00,0005,0007,1010.6,+18.6,032,0128,1696835752,52.053 00,0005,0007,1010.7,+18.5,032,0112,1696836052,52.029 00,0005,0007,1010.1,+19.4,029,0142,1696836352,52.163 00,0005,0007,1010.1,+19.8,029,0102,1696836652,52.16 00,0005,0007,1010.6,+19.4,029,0126,1696836952,52.173 00,0005,0007,1011.0,+19.2,030,0123,1696837252,52.16 00,0005,0007,1010.9,+18.6,032,0106,1696837552,52.162 00,0005,0007,1010.9,+18.4,032,0126,1696837852,52.149 00,0005,0007,1010.8,+18.2,032,0110,1696838152,52.167 00,0005,0007,1010.8,+18.7,032,0107,1696838452,52.132 00,0005,0007,1010.5,+18.6,031,0119,1696838752,52.134 00,0000,0001,1010.4,+19.6,031,0130,1696839052,52.107 00,0005,0007,1010.4,+19.3,031,0124,1696839352,52.122 00,0005,0007,1010.7,+19.3,031,0123,1696839652,52.095 00,0005,0007,1010.8,+19.7,030,0122,1696839952,52.194 00,0005,0007,1010.7,+19.5,031,0140,1696840252,52.407 00,0005,0007,1010.4,+20.0,031,0105,1696840552,52.218 00,0005,0007,1010.3,+19.9,030,0100,1696840852,52.205 00,0005,0007,1010.5,+20.1,031,0113,1696841152,52.198 00,0005,0007,1010.4,+20.3,030,0109,1696841452,52.208 00,0005,0007,1010.6,+20.1,029,0139,1696841752,52.233 00,0005,0007,1010.5,+20.8,030,0134,1696842052,52.256 00,0005,0007,1010.5,+20.8,029,0107,1696842352,52.367 00,0005,0007,1010.4,+20.4,030,0120,1696842652,52.19 00,0005,0007,1010.1,+20.6,030,0113,1696842952,52.194 00,0005,0007,1010.0,+21.2,030,0130,1696843252,52.177 00,0005,0007,1010.1,+20.9,030,0146,1696843552,52.31 00,0005,0007,1010.2,+20.9,030,0108,1696843852,52.331 00,0005,0007,1010.0,+20.7,030,0112,1696844152,52.321 00,0005,0007,1010.1,+21.3,029,0103,1696844452,52.341 00,0000,0001,1010.0,+21.0,029,0114,1696844752,52.307 00,0005,0007,1009.7,+20.8,030,0110,1696845052,52.313 00,0005,0007,1009.9,+21.3,030,0110,1696845352,52.28 00,0005,0007,1009.8,+21.1,029,0111,1696845652,52.306 00,0005,0007,1009.4,+21.2,029,0113,1696845952,52.275 00,0005,0007,1009.2,+21.6,029,0112,1696846252,52.311 00,0005,0007,1009.3,+22.1,029,0110,1696846552,52.265 00,0005,0007,1008.9,+22.3,028,0093,1696846852,52.271 00,0005,0007,1008.8,+22.1,028,0117,1696847152,52.378 00,0000,0001,1009.1,+22.3,028,0123,1696847452,52.412 00,0005,0007,1008.8,+21.9,028,0117,1696847752,52.381 00,0005,0007,1008.9,+22.4,028,0102,1696848052,52.391 00,0005,0007,1008.7,+22.3,028,0105,1696848352,52.379 00,0005,0007,1008.7,+22.2,028,0110,1696848652,52.361 00,0005,0007,1008.4,+22.6,027,0131,1696848952,52.358 00,0005,0007,1008.6,+22.4,027,0109,1696849252,52.374 00,0005,0007,1008.4,+22.2,028,0110,1696849552,52.337 00,0005,0007,1008.3,+22.4,027,0120,1696849852,52.357 00,0005,0007,1008.2,+22.3,027,0127,1696850152,52.351 00,0005,0007,1008.3,+22.9,027,0109,1696850452,52.362 00,0005,0007,1008.2,+22.7,028,0119,1696850752,52.442 00,0005,0007,1007.8,+22.8,027,0111,1696851052,52.486 00,0005,0007,1008.1,+22.9,026,0112,1696851352,52.496 00,0005,0007,1007.7,+22.2,027,0113,1696851652,52.461 00,0005,0007,1007.5,+22.3,028,0118,1696851952,52.45 00,0005,0007,1007.4,+22.5,027,0116,1696852252,52.458 00,0005,0007,1007.7,+22.8,026,0136,1696852552,52.456 00,0005,0007,1007.4,+23.2,025,0123,1696852852,52.439 00,0005,0007,1007.5,+23.0,026,0118,1696853152,52.454 00,0005,0007,1007.4,+22.3,027,0127,1696853452,52.437 00,0005,0007,1007.2,+22.3,027,0100,1696853752,52.434 00,0005,0007,1007.0,+22.1,027,0131,1696854052,52.42 00,0005,0007,1006.8,+22.4,027,0131,1696854352,52.525 00,0005,0007,1006.8,+22.8,026,0097,1696854652,52.582 00,0005,0007,1006.8,+22.6,026,0119,1696854952,52.563 00,0005,0007,1006.9,+22.9,026,0097,1696855252,52.557 00,0005,0007,1006.7,+23.4,025,0121,1696855552,52.576 00,0005,0007,1006.8,+23.4,025,0116,1696855852,52.543 00,0005,0007,1006.5,+23.5,025,0106,1696856152,52.527 00,0005,0007,1006.4,+23.7,027,0108,1696856452,52.557 00,0005,0007,1006.5,+22.8,025,0126,1696856752,52.536 00,0005,0007,1006.3,+23.2,025,0131,1696857052,52.504 00,0005,0007,1006.4,+23.0,025,0121,1696857352,52.536 00,0005,0007,1006.1,+23.3,025,0105,1696857652,52.518 00,0005,0007,1006.3,+22.9,025,0101,1696857952,52.64 00,0005,0007,1006.0,+22.4,026,0130,1696858252,52.632 00,0005,0007,1006.0,+22.4,026,0094,1696858552,52.649 00,0005,0007,1005.8,+22.9,025,0130,1696858852,52.643 00,0005,0007,1005.8,+22.6,026,0093,1696859152,52.63 00,0005,0007,1006.0,+22.7,025,0126,1696859452,52.602 00,0005,0007,1005.9,+22.5,026,0110,1696859752,52.62 00,0005,0007,1005.6,+22.6,026,0119,1696860052,52.599 00,0005,0007,1005.3,+23.4,025,0121,1696860352,52.631 00,0005,0007,1005.4,+23.1,025,0128,1696860652,52.621 00,0005,0007,1005.1,+22.7,025,0116,1696860952,52.573 00,0005,0007,1005.6,+22.5,026,0127,1696861252,52.596 00,0005,0007,1005.5,+22.5,026,0123,1696861552,52.726 00,0005,0007,1005.6,+22.5,025,0112,1696861852,52.743 00,0005,0007,1005.3,+22.4,026,0110,1696862152,52.742 00,0005,0007,1005.3,+22.3,025,0112,1696862452,52.754 00,0005,0007,1005.2,+22.2,026,0113,1696862752,52.742 00,0005,0007,1005.3,+22.0,027,0111,1696863052,52.72 00,0000,0001,1005.1,+21.9,027,0123,1696863352,52.702 00,0005,0007,1005.4,+21.7,027,0138,1696863652,52.702 00,0005,0007,1005.0,+21.6,029,0130,1696863952,52.689 00,0005,0007,1005.4,+21.4,028,0119,1696864252,52.676 00,0005,0007,1005.4,+21.0,030,0114,1696864552,52.691 00,0005,0007,1005.4,+20.8,031,0121,1696864852,52.676 00,0005,0007,1005.2,+20.7,031,0143,1696865152,52.802 00,0005,0007,1005.2,+20.5,032,0113,1696865452,52.825 00,0005,0007,1005.0,+20.4,032,0128,1696865752,52.814 00,0005,0007,1005.0,+19.9,033,0116,1696866052,52.811 00,0005,0007,1005.2,+19.5,035,0126,1696866352,52.789 00,0005,0007,1005.1,+18.7,038,0127,1696866652,52.822 00,0005,0007,1005.0,+18.9,036,0132,1696866952,52.781 00,0005,0007,1005.1,+18.2,039,0128,1696867252,52.806 00,0005,0007,1004.9,+18.3,038,0113,1696867552,52.749 00,0005,0007,1005.2,+17.7,041,0147,1696867852,52.769 00,0005,0007,1005.1,+17.5,040,0131,1696868152,52.972 00,0005,0007,1005.0,+17.5,040,0117,1696868452,52.759 00,0005,0007,1005.0,+17.6,040,0120,1696868752,52.855 00,0005,0007,1005.4,+17.4,040,0120,1696869052,52.917 00,0005,0007,1005.2,+17.5,040,0106,1696869352,52.884 00,0005,0007,1005.3,+16.8,042,0135,1696869652,52.867 00,0005,0007,1005.2,+16.9,041,0129,1696869952,52.879 00,0005,0007,1005.4,+16.6,042,0113,1696870252,52.899 00,0005,0007,1005.2,+17.3,040,0103,1696870552,52.874 00,0005,0007,1005.4,+17.3,041,0096,1696870852,52.841 00,0005,0007,1005.1,+17.5,041,0112,1696871152,52.849 00,0005,0007,1005.4,+17.3,042,0108,1696871452,52.857 00,0005,0007,1005.0,+17.2,044,0119,1696871753,53.351 00,0005,0007,1005.2,+16.7,044,0100,1696872052,52.853 00,0005,0007,1005.0,+16.3,047,0127,1696872352,52.947 00,0005,0007,1005.1,+16.3,047,0131,1696872652,52.969 00,0005,0007,1005.1,+16.3,046,0116,1696872952,52.996 00,0005,0007,1005.0,+16.2,046,0131,1696873252,52.986 00,0005,0007,1005.1,+16.6,050,0132,1696873552,52.959 00,0005,0007,1005.2,+16.6,045,0107,1696873852,52.939 00,0005,0007,1005.3,+16.5,046,0134,1696874152,52.943 00,0005,0007,1005.3,+15.8,047,0116,1696874452,52.95 00,0005,0007,1004.9,+15.0,049,0115,1696874752,52.955 00,0005,0007,1004.9,+15.2,048,0120,1696875052,52.913 00,0005,0007,1005.0,+15.1,047,0115,1696875352,52.99 00,0005,0007,1004.9,+14.8,048,0121,1696875652,52.918 00,0000,0001,1005.0,+14.6,049,0116,1696875952,52.985 00,0005,0007,1004.8,+14.4,051,0125,1696876253,53.039 00,0005,0007,1004.5,+14.0,051,0112,1696876553,53.036 00,0005,0007,1004.5,+14.7,047,0102,1696876853,53.016 00,0005,0007,1004.5,+14.4,047,0121,1696877153,53.015 00,0005,0007,1004.5,+14.8,048,0130,1696877453,53.008 00,0005,0007,1004.6,+14.1,049,0115,1696877753,53.026 00,0005,0007,1004.8,+14.4,049,0118,1696878052,52.99 00,0005,0007,1004.9,+14.2,050,0122,1696878352,52.985 00,0005,0007,1004.8,+13.7,050,0103,1696878652,52.993 00,0005,0007,1004.5,+13.3,051,0129,1696878952,52.97 00,0005,0007,1004.6,+13.3,052,0109,1696879252,52.981 00,0005,0007,1004.8,+13.0,052,0130,1696879553,53.095 00,0005,0007,1004.4,+12.6,054,0135,1696879853,53.106 00,0005,0007,1004.8,+12.7,054,0129,1696880153,53.122 00,0005,0007,1004.5,+12.5,054,0112,1696880453,53.123 00,0005,0007,1004.5,+12.2,055,0120,1696880753,53.091 00,0005,0007,1004.8,+12.3,054,0122,1696881053,53.119 00,0005,0007,1004.6,+12.5,053,0119,1696881353,53.078 00,0005,0007,1004.4,+12.0,054,0125,1696881653,53.087 00,0005,0007,1004.6,+12.3,053,0107,1696881953,53.096 00,0005,0007,1004.7,+13.1,050,0107,1696882253,53.095 00,0005,0007,1004.6,+13.1,050,0123,1696882553,53.08 00,0005,0007,1004.5,+13.2,049,0118,1696882853,53.051 00,0005,0007,1004.8,+13.4,049,0114,1696883153,53.145 00,0005,0007,1004.8,+13.5,054,0115,1696883453,53.219 00,0005,0007,1004.8,+13.1,054,0134,1696883753,53.207 00,0005,0007,1004.4,+13.3,056,0116,1696884053,53.164 00,0005,0007,1004.5,+12.8,055,0113,1696884353,53.149 00,0005,0007,1004.7,+12.7,053,0141,1696884653,53.182 00,0005,0007,1004.5,+13.1,052,0126,1696884953,53.128 00,0005,0007,1004.4,+13.2,052,0122,1696885253,53.143 00,0005,0007,1004.4,+13.3,048,0133,1696885558,58.736 00,0005,0007,1004.3,+13.2,049,0146,1696885853,53.159 00,0005,0007,1004.2,+13.1,049,0127,1696886153,53.107 00,0005,0007,1004.2,+13.0,052,0134,1696886453,53.114 00,0005,0007,1004.6,+13.0,052,0121,1696886753,53.209 00,0005,0007,1004.3,+12.9,053,0143,1696887053,53.255 00,0005,0007,1004.2,+12.8,051,0122,1696887353,53.232 00,0005,0007,1004.2,+12.8,050,0118,1696887653,53.271 00,0005,0007,1004.4,+12.9,050,0118,1696887953,53.256 00,0005,0007,1004.4,+12.9,049,0129,1696888253,53.213 00,0005,0007,1004.1,+13.1,050,0148,1696888553,53.209 00,0005,0007,1004.2,+12.9,053,0132,1696888853,53.226 00,0005,0007,1004.0,+12.7,053,0108,1696889153,53.201 00,0005,0007,1004.3,+12.5,054,0100,1696889453,53.22 00,0005,0007,1004.2,+12.4,053,0136,1696889753,53.201 00,0005,0007,1003.7,+12.6,051,0142,1696890053,53.183 00,0005,0007,1004.0,+12.7,051,0116,1696890353,53.309 00,0005,0007,1004.2,+12.1,053,0129,1696890653,53.355 00,0005,0007,1003.9,+11.7,057,0140,1696890953,53.334 00,0005,0007,1004.0,+11.1,058,0144,1696891253,53.292 00,0005,0007,1004.1,+11.4,055,0140,1696891553,53.308 00,0005,0007,1004.1,+11.6,053,0130,1696891853,53.303 00,0005,0007,1004.0,+11.7,053,0138,1696892153,53.322 00,0005,0007,1004.2,+11.0,057,0139,1696892453,53.293 00,0005,0007,1004.0,+11.6,055,0115,1696892753,53.285 00,0005,0007,1004.2,+11.5,057,0127,1696893053,53.272 00,0005,0007,1003.9,+11.6,057,0155,1696893353,53.277 00,0005,0007,1003.9,+11.6,056,0107,1696893653,53.281 00,0005,0007,1003.9,+11.6,057,0140,1696893953,53.395 00,0005,0007,1003.6,+11.5,058,0139,1696894253,53.396 00,0005,0007,1003.9,+11.7,058,0127,1696894553,53.379 00,0005,0007,1003.7,+11.5,059,0136,1696894853,53.383 00,0005,0007,1003.4,+11.4,059,0125,1696895153,53.394 00,0005,0007,1003.6,+11.9,056,0142,1696895453,53.397 00,0005,0007,1003.7,+12.1,055,0144,1696895753,53.39 00,0005,0007,1003.4,+11.3,058,0128,1696896053,53.378 00,0005,0007,1003.3,+11.4,059,0130,1696896353,53.351 00,0005,0007,1003.4,+10.7,063,0105,1696896653,53.326 00,0005,0007,1003.6,+11.2,060,0128,1696896953,53.341 00,0005,0007,1003.4,+10.7,062,0118,1696897253,53.334 00,0005,0007,1003.2,+10.6,060,0120,1696897553,53.458 00,0005,0007,1003.2,+10.8,061,0112,1696897853,53.459 00,0005,0007,1003.3,+10.7,062,0151,1696898153,53.461 00,0005,0007,1003.2,+11.5,058,0118,1696898453,53.465 00,0005,0007,1002.9,+11.5,059,0118,1696898753,53.479 00,0005,0007,1003.0,+11.8,058,0152,1696899053,53.427 00,0005,0007,1002.8,+11.9,059,0124,1696899353,53.408 00,0005,0007,1003.2,+12.0,058,0131,1696899653,53.431 00,0005,0007,1002.7,+12.2,058,0155,1696899953,53.458 00,0005,0007,1003.1,+12.3,059,0112,1696900253,53.445 00,0005,0007,1003.0,+12.5,058,0138,1696900553,53.406 00,0005,0007,1003.0,+12.3,058,0118,1696900853,53.404 00,0005,0007,1003.0,+12.3,059,0144,1696901153,53.518 00,0005,0007,1002.9,+12.3,058,0145,1696901453,53.556 00,0005,0007,1003.1,+12.0,059,0135,1696901753,53.522 00,0005,0007,1003.1,+11.6,060,0131,1696902053,53.569 00,0005,0007,1003.1,+12.0,059,0113,1696902353,53.543 00,0005,0007,1003.2,+12.0,058,0111,1696902653,53.538 00,0005,0007,1002.8,+11.8,058,0132,1696902953,53.522 00,0005,0007,1002.9,+11.0,061,0124,1696903253,53.513 00,0005,0007,1003.0,+10.9,062,0128,1696903553,53.512 00,0005,0007,1003.1,+11.2,061,0130,1696903853,53.475 00,0005,0007,1003.3,+10.6,064,0142,1696904153,53.496 00,0005,0007,1003.2,+10.5,064,0129,1696904453,53.477 00,0005,0007,1003.0,+10.2,063,0109,1696904753,53.569 00,0005,0007,1003.1,+10.8,062,0121,1696905053,53.611 00,0005,0007,1003.3,+11.2,060,0136,1696905353,53.612 00,0005,0007,1003.0,+11.1,061,0133,1696905653,53.615 00,0005,0007,1003.4,+10.6,064,0130,1696905953,53.619 00,0005,0007,1002.9,+11.2,062,0140,1696906253,53.638 00,0005,0007,1003.0,+11.2,062,0119,1696906553,53.585 00,0005,0007,1003.1,+11.3,061,0141,1696906853,53.59 00,0005,0007,1003.2,+11.4,061,0136,1696907153,53.583 00,0005,0007,1003.3,+11.4,060,0124,1696907453,53.58 00,0005,0007,1003.0,+11.5,060,0112,1696907753,53.581 00,0005,0007,1003.1,+11.3,061,0126,1696908053,53.564 00,0005,0007,1003.3,+11.0,063,0142,1696908353,53.682 00,0005,0007,1003.2,+11.2,061,0142,1696908653,53.718 00,0005,0007,1003.0,+11.7,060,0133,1696908953,53.699 00,0005,0007,1003.2,+11.3,062,0105,1696909253,53.709 00,0005,0007,1003.0,+11.6,062,0131,1696909553,53.683 00,0005,0007,1003.3,+11.9,060,0148,1696909853,53.693 00,0005,0007,1003.2,+11.3,062,0126,1696910153,53.678 00,0005,0007,1003.3,+11.9,060,0144,1696910453,53.669 00,0005,0007,1003.1,+11.3,061,0129,1696910753,53.686 00,0005,0007,1003.4,+11.5,061,0119,1696911053,53.644 00,0005,0007,1003.3,+11.0,062,0133,1696911353,53.646 00,0005,0007,1003.5,+10.5,064,0130,1696911653,53.641 00,0005,0007,1003.4,+10.6,063,0125,1696911953,53.74 00,0005,0007,1003.6,+10.9,062,0120,1696912253,53.789 00,0005,0007,1003.7,+10.9,062,0143,1696912553,53.761 00,0005,0007,1003.6,+10.4,063,0146,1696912853,53.791 00,0005,0007,1003.4,+10.9,063,0139,1696913153,53.754 00,0005,0007,1003.6,+11.2,061,0140,1696913453,53.75 00,0005,0007,1003.7,+11.6,059,0144,1696913753,53.714 00,0005,0007,1003.7,+11.7,059,0145,1696914053,53.746 00,0005,0007,1003.7,+11.5,061,0129,1696914353,53.703 00,0005,0007,1003.4,+11.4,059,0145,1696914653,53.708 00,0005,0007,1003.6,+11.1,061,0124,1696914953,53.725 00,0000,0001,1003.6,+11.5,060,0158,1696915253,53.704 00,0005,0007,1003.9,+11.9,060,0135,1696915553,53.798 00,0005,0007,1003.8,+12.2,057,0153,1696915853,53.841 00,0005,0007,1003.7,+11.9,058,0147,1696916153,53.868 00,0005,0007,1004.0,+12.0,059,0137,1696916453,53.859 00,0005,0007,1004.2,+12.5,058,0117,1696916753,53.84 00,0005,0007,1004.1,+13.1,056,0125,1696917053,53.841 00,0005,0007,1004.2,+13.5,054,0119,1696917353,53.836 00,0005,0007,1004.0,+13.7,053,0123,1696917653,53.841 00,0005,0007,1004.0,+13.8,053,0127,1696917953,53.839 00,0005,0007,1004.3,+13.6,053,0127,1696918253,53.784 00,0005,0007,1004.1,+14.2,052,0120,1696918553,53.801 00,0005,0007,1003.5,+14.7,053,0122,1696918853,53.803 00,0005,0007,1003.3,+16.4,049,0131,1696919153,53.904 00,0005,0007,1003.4,+17.1,045,0133,1696919453,53.94 00,0005,0007,1003.6,+17.1,045,0151,1696919753,53.911 00,0005,0007,1004.4,+17.7,042,0133,1696920053,53.996 00,0005,0007,1004.7,+16.6,045,0124,1696920353,53.933 00,0005,0007,1004.5,+16.5,045,0140,1696920653,53.931 00,0005,0007,1004.5,+16.1,046,0127,1696920953,53.912 00,0005,0007,1004.4,+16.2,047,0140,1696921253,53.886 00,0005,0007,1004.6,+16.3,045,0125,1696921553,53.918 00,0005,0007,1004.4,+16.8,045,0117,1696921853,53.891 00,0005,0007,1004.3,+16.8,044,0139,1696922153,53.88 00,0005,0007,1004.6,+16.5,045,0107,1696922453,53.878 00,0005,0007,1004.6,+16.6,044,0142,1696922753,53.971 00,0005,0007,1004.4,+16.9,044,0143,1696923054,54.01 00,0005,0007,1004.4,+17.3,044,0141,1696923354,54.001 00,0005,0007,1004.5,+17.5,044,0143,1696923653,53.962 00,0005,0007,1004.4,+17.7,044,0137,1696923953,53.988 00,0000,0001,1004.5,+17.6,044,0142,1696924253,53.988 00,0005,0007,1004.3,+17.9,043,0142,1696924553,53.986 00,0005,0007,1004.6,+18.0,042,0119,1696924853,53.951 00,0005,0007,1004.2,+18.9,041,0105,1696925153,53.964 00,0005,0007,1004.5,+19.1,040,0133,1696925453,53.953 00,0005,0007,1004.3,+19.1,041,0118,1696925753,53.957 00,0005,0007,1004.0,+19.9,039,0133,1696926053,53.956 00,0005,0007,1004.1,+20.4,038,0130,1696926354,54.028 00,0005,0007,1004.3,+20.8,039,0129,1696926654,54.089 00,0005,0007,1004.3,+20.6,037,0135,1696926954,54.1 00,0005,0007,1004.2,+21.4,037,0111,1696927254,54.129 00,0005,0007,1004.0,+21.7,036,0141,1696927554,54.057 00,0005,0007,1004.2,+22.3,035,0120,1696927854,54.035 00,0005,0007,1004.1,+22.4,034,0109,1696928154,54.064 00,0005,0007,1004.1,+23.4,033,0146,1696928454,54.082 00,0005,0007,1004.2,+23.8,032,0142,1696928754,54.029 00,0005,0007,1004.1,+24.2,031,0127,1696929054,54.038 00,0005,0007,1004.2,+24.2,031,0115,1696929354,54.051 00,0005,0007,1004.2,+24.2,031,0125,1696929654,54.038 00,0005,0007,1004.1,+24.4,032,0136,1696929954,54.151 00,0005,0007,1003.9,+24.3,031,0117,1696930254,54.181 00,0005,0007,1004.1,+24.8,031,0124,1696930554,54.188 00,0005,0007,1003.9,+25.1,031,0133,1696930854,54.139 00,0005,0007,1004.0,+25.7,031,0143,1696931154,54.178 00,0005,0007,1003.6,+26.1,030,0118,1696931454,54.147 00,0005,0007,1003.8,+26.4,029,0126,1696931754,54.176 00,0005,0007,1003.8,+26.1,029,0133,1696932054,54.175 00,0005,0007,1003.8,+25.9,029,0131,1696932354,54.131 00,0005,0007,1003.7,+25.8,029,0098,1696932654,54.123 00,0005,0007,1003.7,+25.4,030,0103,1696932954,54.111 00,0005,0007,1003.7,+25.3,030,0120,1696933254,54.146 00,0005,0007,1003.9,+25.2,031,0114,1696933554,54.221 00,0005,0007,1003.7,+25.0,031,0119,1696933854,54.26 00,0005,0007,1003.8,+25.2,031,0132,1696934154,54.558 00,0005,0007,1003.8,+25.2,031,0123,1696934454,54.26 00,0005,0007,1003.6,+25.3,031,0118,1696934754,54.236 00,0005,0007,1003.7,+25.3,031,0107,1696935054,54.267 00,0005,0007,1003.5,+25.3,031,0118,1696935354,54.258 00,0005,0007,1003.6,+25.4,031,0128,1696935654,54.228 00,0005,0007,1003.8,+25.5,031,0126,1696935954,54.216 00,0005,0007,1003.8,+25.2,031,0132,1696936254,54.256 00,0005,0007,1003.6,+25.1,031,0123,1696936554,54.203 00,0005,0007,1003.5,+24.9,032,0120,1696936854,54.198 00,0000,0001,1003.9,+24.8,033,0124,1696937154,54.321 00,0005,0007,1003.7,+24.9,033,0128,1696937454,54.345 00,0005,0007,1003.8,+24.8,033,0115,1696937754,54.328 00,0005,0007,1003.9,+24.8,033,0102,1696938054,54.309 00,0005,0007,1003.9,+24.8,033,0108,1696938354,54.312 00,0005,0007,1003.7,+25.0,033,0105,1696938654,54.315 00,0005,0007,1003.7,+25.0,033,0116,1696938954,54.338 00,0005,0007,1003.6,+24.9,033,0109,1696939254,54.329 00,0005,0007,1003.9,+25.1,033,0113,1696939554,54.334 00,0005,0007,1003.9,+25.2,032,0105,1696939854,54.333 00,0005,0007,1003.8,+25.2,033,0127,1696940154,54.302 00,0005,0007,1003.9,+25.5,032,0119,1696940454,54.309 00,0005,0007,1003.5,+25.7,032,0132,1696940754,54.428 00,0005,0007,1003.5,+25.6,033,0115,1696941054,54.445 00,0005,0007,1003.6,+25.6,032,0129,1696941354,54.461 00,0005,0007,1003.6,+25.2,032,0125,1696941654,54.437 00,0005,0007,1003.5,+25.3,033,0126,1696941954,54.443 00,0005,0007,1003.7,+25.0,033,0113,1696942254,54.423 00,0000,0001,1003.7,+24.9,033,0120,1696942554,54.389 00,0005,0007,1003.8,+24.9,034,0098,1696942854,54.413 00,0005,0007,1003.9,+24.8,034,0092,1696943154,54.413 00,0005,0007,1004.0,+24.9,034,0111,1696943454,54.369 00,0005,0007,1003.8,+24.7,034,0111,1696943754,54.383 00,0005,0007,1003.9,+24.7,034,0127,1696944054,54.386 00,0005,0007,1003.8,+24.7,034,0114,1696944354,54.49 00,0005,0007,1003.9,+24.4,035,0115,1696944654,54.552 00,0000,0001,1003.8,+24.3,035,0115,1696944954,54.551 00,0005,0007,1003.9,+24.4,035,0119,1696945254,54.511 00,0005,0007,1003.8,+24.3,035,0144,1696945554,54.499 00,0005,0007,1004.0,+24.3,036,0116,1696945854,54.535 00,0005,0007,1003.9,+24.4,036,0117,1696946154,54.485 00,0005,0007,1003.9,+24.4,036,0123,1696946754,54.495 00,0005,0007,1004.1,+24.6,035,0118,1696947054,54.483 00,0005,0007,1004.1,+24.6,037,0112,1696947354,54.509 00,0005,0007,1004.1,+24.5,036,0132,1696947654,54.495 00,0000,0001,1004.1,+24.7,037,0122,1696947954,54.571 00,0005,0007,1004.0,+24.7,036,0139,1696948254,54.613 00,0005,0007,1004.3,+24.9,034,0117,1696948554,54.609 00,0005,0007,1004.1,+24.4,036,0102,1696948854,54.629 00,0005,0007,1004.2,+24.5,036,0105,1696949154,54.611 00,0005,0007,1004.5,+24.6,035,0108,1696949454,54.586 00,0005,0007,1004.5,+24.4,036,0119,1696949754,54.615 00,0005,0007,1004.4,+24.2,036,0116,1696950054,54.663 00,0005,0007,1004.6,+23.8,037,0105,1696950354,54.654 00,0005,0007,1004.8,+23.8,038,0111,1696950654,54.604 00,0005,0007,1004.7,+23.8,038,0112,1696950955,55.41 00,0005,0007,1004.8,+23.6,039,0121,1696951254,54.614 00,0005,0007,1004.9,+23.5,040,0108,1696951554,54.751 00,0005,0007,1004.8,+23.7,038,0108,1696951854,54.796 00,0005,0007,1005.0,+23.5,039,0130,1696952454,54.762 00,0005,0007,1005.0,+23.4,040,0114,1696952754,54.728 00,0005,0007,1005.1,+23.4,040,0116,1696953054,54.761 00,0005,0007,1005.3,+23.2,041,0145,1696953354,54.732 00,0005,0007,1005.1,+23.1,042,0106,1696953654,54.722 00,0005,0007,1005.3,+23.1,041,0111,1696953954,54.728 00,0005,0007,1005.5,+22.9,041,0103,1696954254,54.683 00,0005,0007,1005.6,+22.9,042,0125,1696954854,54.682 00,0005,0007,1005.4,+22.9,042,0110,1696955154,54.826 00,0005,0007,1005.8,+22.7,042,0124,1696955454,54.769 00,0005,0007,1005.9,+22.7,043,0123,1696955754,54.77 00,0005,0007,1005.5,+22.6,044,0133,1696956054,54.761 00,0005,0007,1005.7,+22.5,044,0116,1696956354,54.744 00,0005,0007,1005.6,+22.5,043,0123,1696956654,54.793 00,0005,0007,1005.8,+22.4,044,0124,1696956954,54.724 00,0005,0007,1005.8,+22.5,043,0125,1696957254,54.75 00,0005,0007,1005.8,+22.5,043,0119,1696957554,54.761 00,0005,0007,1005.9,+22.3,044,0115,1696957854,54.742 00,0005,0007,1005.8,+22.3,043,0120,1696958154,54.707 00,0005,0007,1005.8,+22.2,043,0109,1696958454,54.725 00,0005,0007,1005.8,+22.3,043,0110,1696958754,54.846 00,0005,0007,1005.9,+22.3,044,0108,1696959054,54.861 00,0005,0007,1006.0,+22.2,043,0134,1696959354,54.874 00,0000,0001,1006.0,+22.3,043,0116,1696959654,54.853 00,0005,0007,1006.3,+21.8,045,0120,1696959954,54.835 00,0005,0007,1006.1,+21.9,044,0109,1696960254,54.812 00,0005,0007,1005.9,+22.0,044,0120,1696960554,54.849 00,0005,0007,1006.1,+21.5,046,0095,1696960854,54.824 00,0005,0007,1006.1,+21.2,047,0114,1696961154,54.809 00,0005,0007,1006.3,+21.3,046,0113,1696961454,54.766 00,0005,0007,1006.3,+20.9,048,0126,1696961754,54.797 00,0005,0007,1006.3,+21.0,047,0116,1696962054,54.781 00,0005,0007,1006.2,+21.2,046,0107,1696962354,54.902 00,0005,0007,1006.5,+20.9,048,0122,1696962654,54.951 00,0005,0007,1006.2,+21.0,048,0106,1696962954,54.93 00,0005,0007,1006.7,+20.9,048,0117,1696963254,54.953 00,0005,0007,1006.3,+20.6,049,0124,1696963554,54.906 00,0005,0007,1006.7,+20.5,049,0109,1696963854,54.915 00,0005,0007,1006.7,+20.6,049,0114,1696964154,54.913 00,0005,0007,1006.5,+20.7,050,0141,1696964454,54.886 00,0005,0007,1006.7,+20.5,050,0123,1696964754,54.927 00,0005,0007,1006.6,+20.7,049,0126,1696965054,54.922 00,0005,0007,1006.9,+20.3,051,0126,1696965354,54.884 00,0000,0001,1006.6,+19.9,052,0114,1696965654,54.879 00,0005,0007,1006.6,+19.8,052,0129,1696965954,54.986 00,0005,0007,1006.9,+20.0,051,0134,1696966255,55.042 00,0005,0007,1007.1,+19.9,052,0122,1696966555,55.036 00,0005,0007,1007.1,+20.0,052,0113,1696966855,55.003 00,0005,0007,1007.2,+19.6,053,0123,1696967155,55.019 00,0005,0007,1007.1,+19.9,052,0122,1696967454,54.992 00,0005,0007,1007.1,+19.8,052,0108,1696967755,55.012 00,0005,0007,1007.1,+19.1,054,0113,1696968054,54.962 00,0005,0007,1007.1,+18.7,057,0125,1696968354,54.959 00,0005,0007,1007.1,+18.9,055,0117,1696968654,54.964 00,0005,0007,1007.3,+18.0,059,0112,1696968954,54.942 00,0005,0007,1007.0,+18.2,058,0121,1696969254,54.955 00,0005,0007,1007.3,+17.9,060,0134,1696969555,55.064 00,0005,0007,1007.4,+17.7,058,0121,1696969855,55.091 00,0005,0007,1007.4,+17.7,059,0125,1696970155,55.096 00,0005,0007,1007.7,+17.7,061,0139,1696970455,55.11 00,0005,0007,1007.4,+17.8,060,0125,1696970755,55.075 00,0005,0007,1007.4,+17.9,057,0120,1696971055,55.054 00,0005,0007,1007.7,+17.5,060,0143,1696971355,55.085 00,0005,0007,1007.7,+18.0,057,0111,1696971655,55.083 00,0005,0007,1007.7,+18.3,050,0140,1696971955,55.069 00,0005,0007,1008.1,+18.6,046,0127,1696972255,55.058 00,0005,0007,1008.1,+18.6,045,0117,1696972555,55.03 00,0005,0007,1008.3,+18.7,045,0134,1696972855,55.032 00,0005,0007,1008.0,+18.7,044,0124,1696973155,55.148 00,0005,0007,1008.1,+18.7,044,0118,1696973455,55.213 00,0005,0007,1008.3,+18.6,043,0131,1696973755,55.192 00,0005,0007,1008.0,+18.6,044,0108,1696974055,55.148 00,0005,0007,1008.4,+18.6,043,0113,1696974355,55.148 00,0005,0007,1008.0,+18.6,043,0113,1696974655,55.171 00,0005,0007,1008.3,+18.7,042,0114,1696974955,55.133 00,0005,0007,1008.1,+18.6,042,0130,1696975255,55.152 00,0005,0007,1008.5,+18.5,043,0129,1696975555,55.151 00,0005,0007,1008.3,+18.6,043,0133,1696975855,55.114 00,0005,0007,1008.5,+18.4,044,0106,1696976155,55.118 00,0005,0007,1008.4,+18.3,044,0128,1696976455,55.1 00,0005,0007,1008.5,+18.3,044,0125,1696976755,55.198 00,0005,0007,1008.6,+18.3,044,0122,1696977055,55.252 00,0005,0007,1008.8,+18.4,043,0126,1696977355,55.218 00,0005,0007,1008.6,+18.3,043,0144,1696977655,55.247 00,0005,0007,1008.8,+18.6,041,0124,1696977955,55.24 00,0005,0007,1009.0,+18.5,041,0103,1696978255,55.227 00,0005,0007,1009.2,+18.4,040,0112,1696978555,55.253 00,0005,0007,1009.0,+18.2,040,0140,1696978855,55.239 00,0005,0007,1009.1,+18.1,039,0112,1696979155,55.205 00,0005,0007,1009.2,+18.0,040,0110,1696979455,55.23 00,0000,0001,1009.1,+18.1,039,0127,1696979755,55.205 00,0000,0001,1009.0,+17.7,040,0113,1696980055,55.192 00,0005,0007,1009.1,+17.8,041,0099,1696980355,55.297 00,0005,0007,1008.9,+17.8,041,0124,1696980655,55.313 00,0005,0007,1009.2,+17.8,041,0131,1696980955,55.328 00,0005,0007,1008.9,+17.8,041,0108,1696981255,55.278 00,0005,0007,1008.9,+17.8,040,0121,1696981555,55.308 00,0005,0007,1009.0,+17.7,041,0113,1696981855,55.286 00,0005,0007,1009.2,+17.4,041,0116,1696982155,55.278 00,0005,0007,1009.0,+17.6,041,0118,1696982455,55.3 00,0005,0007,1009.0,+17.4,041,0113,1696982755,55.287 00,0005,0007,1009.3,+17.3,041,0137,1696983055,55.245 00,0005,0007,1009.3,+17.3,041,0115,1696983355,55.271 00,0005,0007,1009.4,+17.0,042,0108,1696983655,55.245 00,0005,0007,1009.3,+17.4,041,0109,1696983955,55.348 00,0005,0007,1009.2,+17.3,041,0127,1696984255,55.368 00,0005,0007,1009.3,+17.3,040,0123,1696984555,55.387 00,0005,0007,1008.8,+17.1,040,0122,1696984855,55.38 00,0005,0007,1009.1,+17.1,040,0116,1696985155,55.375 00,0005,0007,1009.2,+17.1,039,0128,1696985455,55.36 00,0005,0007,1009.1,+17.1,040,0118,1696985755,55.373 00,0005,0007,1009.1,+16.9,040,0123,1696986055,55.341 00,0005,0007,1009.1,+16.9,040,0101,1696986355,55.347 00,0005,0007,1009.4,+17.0,040,0113,1696986655,55.355 00,0005,0007,1009.2,+16.9,041,0120,1696986955,55.312 00,0005,0007,1009.3,+17.0,040,0106,1696987255,55.313 00,0005,0007,1009.3,+17.0,040,0122,1696987555,55.442 00,0005,0007,1009.8,+17.2,040,0109,1696987855,55.442 00,0005,0007,1009.5,+17.1,040,0121,1696988155,55.448 00,0005,0007,1009.8,+16.9,041,0123,1696988455,55.446 00,0005,0007,1009.5,+17.1,040,0106,1696988755,55.447 00,0005,0007,1009.7,+16.9,040,0118,1696989055,55.453 00,0005,0007,1009.7,+17.2,041,0124,1696989355,55.415 00,0005,0007,1009.8,+17.0,041,0103,1696989655,55.435 00,0005,0007,1009.7,+17.1,040,0131,1696989955,55.415 00,0005,0007,1010.1,+17.6,038,0115,1696990255,55.39 00,0005,0007,1010.2,+17.3,039,0111,1696990555,55.45 00,0005,0007,1010.2,+17.2,040,0127,1696990855,55.425 00,0005,0007,1010.2,+17.3,040,0119,1696991155,55.536 00,0005,0007,1010.5,+17.4,040,0150,1696991455,55.546 00,0005,0007,1010.3,+17.4,042,0104,1696991755,55.52 00,0005,0007,1010.5,+17.2,041,0102,1696992055,55.541 00,0005,0007,1010.5,+17.4,039,0123,1696992355,55.498 00,0005,0007,1010.5,+17.3,040,0126,1696992655,55.535 00,0005,0007,1010.8,+17.3,040,0114,1696992955,55.517 00,0005,0007,1010.4,+17.4,038,0109,1696993255,55.527 00,0005,0007,1010.5,+17.0,040,0113,1696993555,55.497 00,0005,0007,1010.6,+17.2,041,0113,1696993855,55.506 00,0005,0007,1010.6,+17.3,040,0113,1696994155,55.461 00,0005,0007,1010.4,+17.0,041,0123,1696994455,55.463 00,0005,0007,1010.9,+17.3,039,0114,1696994755,55.585 00,0005,0007,1010.7,+17.3,039,0119,1696995055,55.602 00,0005,0007,1010.5,+17.2,040,0128,1696995355,55.633 00,0005,0007,1010.7,+17.2,040,0094,1696995655,55.626 00,0005,0007,1010.6,+17.2,040,0122,1696995955,55.581 00,0005,0007,1010.5,+17.1,041,0099,1696996255,55.584 00,0005,0007,1011.0,+16.6,044,0122,1696996555,55.585 00,0005,0007,1011.1,+16.7,043,0121,1696996855,55.565 00,0005,0007,1010.8,+16.8,042,0111,1696997155,55.554 00,0005,0007,1010.9,+16.7,043,0128,1696997455,55.58 00,0005,0007,1010.7,+16.9,041,0119,1696997755,55.549 00,0005,0007,1011.2,+16.6,044,0135,1696998055,55.548 00,0005,0007,1011.1,+16.7,043,0116,1696998355,55.681 00,0005,0007,1011.0,+16.5,045,0131,1696998655,55.723 00,0005,0007,1011.0,+16.4,045,0137,1696998955,55.694 00,0005,0007,1011.2,+16.3,045,0123,1696999255,55.681 00,0005,0007,1011.1,+16.6,044,0105,1696999555,55.696 00,0005,0007,1011.1,+16.6,044,0109,1696999855,55.682 00,0005,0007,1011.0,+16.2,044,0137,1697000155,55.682 00,0005,0007,1011.2,+16.2,042,0118,1697000455,55.641 00,0005,0007,1011.0,+16.2,040,0139,1697000755,55.661 00,0005,0007,1011.3,+16.3,043,0094,1697001055,55.615 00,0005,0007,1011.5,+16.5,043,0129,1697001355,55.621 00,0005,0007,1011.3,+16.7,042,0110,1697001655,55.627 00,0005,0007,1011.5,+16.9,041,0111,1697001955,55.763 00,0005,0007,1011.6,+16.9,042,0118,1697002255,55.764 00,0005,0007,1011.6,+16.8,041,0115,1697002555,55.78 00,0005,0007,1011.4,+17.1,040,0114,1697002855,55.756 00,0005,0007,1011.7,+17.3,039,0101,1697003155,55.749 00,0005,0007,1011.6,+17.5,038,0112,1697003455,55.778 00,0005,0007,1011.7,+17.7,037,0138,1697003755,55.757 00,0005,0007,1011.6,+17.7,037,0116,1697004055,55.721 00,0005,0007,1012.1,+17.8,037,0118,1697004355,55.743 00,0005,0007,1012.0,+17.5,035,0108,1697004655,55.711 00,0005,0007,1012.2,+17.5,036,0114,1697004955,55.727 00,0005,0007,1011.8,+17.3,036,0113,1697005255,55.723 00,0005,0007,1012.2,+17.5,035,0126,1697005555,55.829 00,0005,0007,1012.0,+17.7,035,0114,1697005855,55.849 00,0005,0007,1011.9,+17.8,036,0132,1697006155,55.871 00,0005,0007,1012.1,+17.9,035,0116,1697006455,55.824 00,0005,0007,1012.1,+17.8,036,0112,1697006755,55.841 00,0005,0007,1012.1,+17.7,035,0113,1697007055,55.823 00,0005,0007,1012.1,+17.8,035,0129,1697007355,55.83 00,0005,0007,1012.2,+18.0,035,0111,1697007655,55.845 00,0005,0007,1012.3,+17.9,034,0124,1697007955,55.822 00,0005,0007,1012.1,+17.9,034,0141,1697008255,55.836 00,0005,0007,1011.9,+18.2,034,0120,1697008555,55.79 00,0005,0007,1012.1,+18.1,033,0118,1697008855,55.788 00,0005,0007,1012.1,+18.3,034,0116,1697009155,55.886 00,0005,0007,1012.0,+18.7,035,0122,1697009455,55.929 00,0005,0007,1012.1,+18.9,033,0109,1697009755,55.93 00,0005,0007,1012.1,+18.9,033,0105,1697010055,55.915 00,0005,0007,1012.4,+19.1,033,0109,1697010355,55.927 00,0005,0007,1012.1,+20.0,033,0121,1697010655,55.891 00,0005,0007,1012.4,+19.8,033,0103,1697010955,55.916 00,0005,0007,1012.2,+19.3,034,0120,1697011255,55.902 00,0005,0007,1012.4,+19.3,034,0112,1697011555,55.876 00,0005,0007,1012.2,+19.7,034,0101,1697011855,55.905 00,0005,0007,1012.4,+19.6,034,0151,1697012155,55.91 00,0005,0007,1012.2,+19.6,034,0132,1697012455,55.867 00,0005,0007,1012.3,+19.6,033,0110,1697012756,56.023 00,0005,0007,1012.4,+20.2,033,0123,1697013056,56.071 00,0005,0007,1012.4,+20.2,032,0146,1697013356,56.025 00,0005,0007,1012.2,+20.7,033,0115,1697013656,56.012 00,0005,0007,1012.5,+20.2,033,0118,1697013956,56.026 00,0005,0007,1012.7,+20.2,033,0143,1697014255,55.965 00,0005,0007,1012.5,+20.3,033,0125,1697014555,55.972 00,0005,0007,1012.4,+20.1,034,0130,1697014855,55.981 00,0005,0007,1012.3,+20.3,033,0115,1697015155,55.968 00,0005,0007,1012.5,+20.6,034,0125,1697015455,55.945 00,0005,0007,1012.3,+20.5,033,0114,1697015755,55.963 00,0005,0007,1012.6,+20.7,033,0130,1697016055,55.978 00,0005,0007,1012.5,+20.6,033,0126,1697016356,56.081 00,0005,0007,1012.5,+21.3,033,0122,1697016656,56.097 00,0005,0007,1012.2,+21.8,033,0114,1697016956,56.098 00,0005,0007,1012.1,+21.7,032,0111,1697017256,56.104 00,0005,0007,1012.2,+21.9,031,0111,1697017556,56.094 00,0005,0007,1012.3,+21.5,032,0115,1697017856,56.077 00,0005,0007,1012.2,+21.9,031,0109,1697018156,56.07 00,0005,0007,1011.8,+22.3,031,0119,1697018456,56.034 00,0005,0007,1012.0,+22.3,031,0120,1697018756,56.058 00,0005,0007,1011.7,+22.4,031,0115,1697019056,56.017 00,0005,0007,1011.6,+22.4,032,0134,1697019356,56.05 00,0005,0007,1011.8,+22.4,031,0118,1697019656,56.029 00,0005,0007,1011.9,+22.8,031,0133,1697019956,56.162 00,0005,0007,1011.8,+22.2,031,0115,1697020256,56.178 00,0005,0007,1011.7,+22.8,031,0105,1697020556,56.162 00,0005,0007,1011.6,+22.0,032,0123,1697020856,56.142 00,0005,0007,1011.5,+22.7,031,0120,1697021156,56.148 00,0005,0007,1011.5,+22.3,032,0119,1697021456,56.136 00,0005,0007,1011.4,+23.0,031,0126,1697021756,56.155 00,0005,0007,1011.3,+22.1,032,0135,1697022056,56.13 00,0005,0007,1011.2,+23.2,030,0118,1697022356,56.11 00,0005,0007,1011.2,+22.5,031,0119,1697022656,56.34 00,0005,0007,1011.4,+23.0,031,0107,1697022956,56.108 00,0005,0007,1010.9,+23.1,030,0104,1697023256,56.101 00,0005,0007,1011.0,+23.2,030,0145,1697023556,56.205 00,0005,0007,1011.1,+23.0,031,0119,1697023856,56.252 00,0005,0007,1011.1,+22.3,032,0122,1697024156,56.258 00,0005,0007,1011.0,+23.1,031,0110,1697024456,56.246 00,0005,0007,1010.8,+22.4,032,0118,1697024756,56.206 00,0005,0007,1010.9,+23.0,031,0124,1697025056,56.234 00,0005,0007,1010.9,+23.0,031,0125,1697025356,56.211 00,0005,0007,1011.2,+22.9,031,0123,1697025656,56.209 00,0005,0007,1010.7,+23.1,030,0110,1697025956,56.223 00,0005,0007,1010.9,+23.7,030,0130,1697026256,56.2 00,0005,0007,1010.6,+23.0,030,0113,1697026556,56.199 00,0005,0007,1010.8,+23.2,031,0118,1697026856,56.172 00,0005,0007,1010.6,+22.7,032,0110,1697027156,56.326 00,0005,0007,1010.6,+23.2,031,0113,1697027456,56.347 00,0005,0007,1010.4,+23.3,030,0118,1697027756,56.341 00,0005,0007,1010.4,+23.3,030,0128,1697028056,56.365 00,0005,0007,1010.4,+24.0,029,0128,1697028356,56.334 00,0005,0007,1010.5,+23.1,030,0109,1697028656,56.339 00,0005,0007,1010.4,+23.6,029,0142,1697028956,56.313 00,0005,0007,1010.2,+23.3,030,0113,1697029256,56.299 00,0005,0007,1010.0,+23.4,030,0136,1697029556,56.271 00,0005,0007,1010.2,+23.2,030,0116,1697029856,56.307 00,0005,0007,1010.3,+23.3,030,0125,1697030156,56.275 00,0005,0007,1010.1,+23.7,029,0132,1697030456,56.301 00,0005,0007,1010.3,+23.9,028,0109,1697030756,56.374 00,0005,0007,1010.2,+23.2,029,0104,1697031056,56.404 00,0005,0007,1010.0,+23.5,029,0104,1697031356,56.434 00,0005,0007,1010.0,+23.4,029,0105,1697031656,56.411 00,0005,0007,1010.0,+23.7,028,0117,1697031956,56.422 00,0005,0007,1009.8,+23.4,029,0143,1697032256,56.391 00,0005,0007,1010.0,+23.6,029,0101,1697032556,56.39 00,0005,0007,1010.1,+23.2,029,0114,1697032856,56.387 00,0005,0007,1010.0,+23.5,029,0113,1697033156,56.391 00,0005,0007,1009.8,+23.4,029,0120,1697033456,56.394 00,0005,0007,1009.8,+23.0,029,0111,1697033756,56.354 00,0005,0007,1009.7,+23.0,029,0113,1697034056,56.359 00,0005,0007,1009.7,+23.0,029,0107,1697034356,56.496 00,0005,0007,1009.8,+23.1,029,0138,1697034656,56.497 00,0005,0007,1009.8,+23.4,029,0117,1697034956,56.487 00,0005,0007,1009.7,+22.8,030,0111,1697035256,56.538 00,0005,0007,1009.9,+23.0,030,0109,1697035556,56.512 00,0005,0007,1010.1,+23.2,029,0103,1697035856,56.495 00,0005,0007,1010.0,+22.9,030,0129,1697036156,56.497 00,0005,0007,1009.8,+22.3,031,0128,1697036456,56.474 00,0005,0007,1010.2,+22.0,032,0130,1697036756,56.487 00,0005,0007,1010.0,+21.8,033,0110,1697037056,56.47 00,0005,0007,1010.0,+21.8,033,0112,1697037356,56.482 00,0005,0007,1010.0,+21.5,034,0108,1697037656,56.466 00,0005,0007,1010.1,+21.7,033,0130,1697037956,56.561 00,0005,0007,1010.0,+21.3,034,0103,1697038256,56.594 00,0005,0007,1010.3,+20.7,035,0102,1697038556,56.601 00,0005,0007,1010.3,+20.7,035,0124,1697038856,56.605 00,0005,0007,1010.1,+20.5,035,0110,1697039156,56.576 00,0005,0007,1010.3,+20.0,038,0099,1697039456,56.572 00,0005,0007,1010.4,+20.3,036,0122,1697039756,56.557 00,0005,0007,1010.5,+20.0,037,0116,1697040056,56.555 00,0005,0007,1010.6,+19.8,037,0106,1697040356,56.541 00,0005,0007,1010.4,+19.7,038,0088,1697040656,56.55 00,0005,0007,1010.5,+19.7,038,0128,1697040956,56.528 00,0005,0007,1010.5,+19.0,040,0121,1697041256,56.54 00,0005,0007,1010.3,+19.2,039,0143,1697041556,56.622 00,0005,0007,1010.6,+19.0,039,0110,1697041856,56.679 00,0005,0007,1010.8,+18.7,040,0128,1697042156,56.694 00,0005,0007,1010.7,+18.7,040,0153,1697042456,56.653 00,0005,0007,1010.4,+18.2,042,0141,1697042756,56.679 00,0005,0007,1010.5,+18.4,040,0120,1697043056,56.641 00,0005,0007,1010.6,+18.3,040,0118,1697043356,56.637 00,0005,0007,1010.6,+17.9,041,0112,1697043656,56.623 00,0005,0007,1010.8,+18.5,040,0114,1697043956,56.616 00,0005,0007,1010.6,+18.2,042,0110,1697044256,56.647 00,0005,0007,1010.7,+17.2,044,0121,1697044556,56.583 00,0005,0007,1011.0,+17.3,043,0116,1697044856,56.602 00,0005,0007,1010.6,+17.1,043,0105,1697045156,56.702 00,0005,0007,1011.1,+16.7,045,0123,1697045456,56.761 00,0005,0007,1010.7,+16.9,045,0119,1697045756,56.736 00,0005,0007,1010.8,+16.5,045,0107,1697046056,56.706 00,0005,0007,1010.8,+16.4,047,0104,1697046356,56.701 00,0005,0007,1010.7,+15.7,048,0114,1697046656,56.736 00,0005,0007,1011.0,+15.9,046,0122,1697046956,56.72 00,0005,0007,1011.0,+16.0,046,0119,1697047256,56.71 00,0005,0007,1010.9,+16.5,046,0128,1697047556,56.665 00,0005,0007,1011.1,+16.3,048,0120,1697047856,56.683 00,0005,0007,1011.0,+15.2,053,0124,1697048156,56.708 00,0005,0007,1010.9,+15.1,049,0136,1697048456,56.661 00,0005,0007,1010.9,+14.8,051,0121,1697048756,56.786 00,0005,0007,1011.0,+14.4,055,0123,1697049056,56.8 00,0005,0007,1010.9,+14.7,052,0124,1697049356,56.801 00,0005,0007,1010.9,+14.7,054,0109,1697049656,56.787 00,0005,0007,1011.1,+14.3,056,0108,1697049956,56.791 00,0005,0007,1011.2,+14.2,057,0124,1697050256,56.762 00,0005,0007,1011.0,+13.5,059,0111,1697050556,56.796 00,0005,0007,1011.1,+12.8,061,0119,1697050856,56.775 00,0005,0007,1011.3,+12.9,060,0111,1697051156,56.743 00,0005,0007,1011.3,+13.4,057,0116,1697051456,56.759 00,0005,0007,1011.3,+13.5,056,0125,1697051756,56.759 00,0005,0007,1011.3,+12.9,059,0142,1697052056,56.736 00,0005,0007,1011.4,+13.1,057,0133,1697052356,56.861 00,0005,0007,1011.7,+13.3,056,0121,1697052656,56.854 00,0005,0007,1011.5,+13.3,057,0115,1697052956,56.853 00,0005,0007,1011.5,+13.6,053,0114,1697053256,56.863 00,0005,0007,1011.5,+13.7,053,0114,1697053556,56.838 00,0005,0007,1011.5,+13.6,052,0112,1697053856,56.887 00,0005,0007,1011.3,+13.4,053,0132,1697054156,56.844 00,0005,0007,1011.2,+13.2,054,0123,1697054456,56.834 00,0005,0007,1011.3,+12.9,056,0120,1697054756,56.851 00,0005,0007,1011.6,+13.3,053,0107,1697055056,56.853 00,0005,0007,1011.6,+13.5,052,0132,1697055356,56.838 00,0005,0007,1011.5,+12.8,055,0127,1697055656,56.816 00,0005,0007,1011.2,+13.2,053,0126,1697055956,56.947 00,0005,0007,1011.5,+12.8,055,0129,1697056256,56.95 00,0005,0007,1011.5,+13.2,054,0117,1697056556,56.95 00,0005,0007,1011.5,+13.2,055,0120,1697056856,56.952 00,0005,0007,1011.5,+12.9,057,0108,1697057156,56.948 00,0005,0007,1011.6,+12.5,058,0132,1697057456,56.945 00,0005,0007,1011.7,+12.3,056,0121,1697057756,56.917 00,0005,0007,1011.5,+12.2,058,0118,1697058056,56.914 00,0005,0007,1011.5,+12.3,056,0099,1697058356,56.917 00,0005,0007,1011.8,+11.9,056,0131,1697058665,5.894 00,0005,0007,1011.5,+11.3,056,0118,1697058956,56.911 00,0005,0007,1011.6,+11.2,057,0135,1697059256,56.933 00,0005,0007,1011.4,+11.1,060,0122,1697059556,56.99 00,0005,0007,1011.3,+11.3,057,0113,1697059857,57.042 00,0005,0007,1011.7,+11.6,058,0134,1697060157,57.006 00,0005,0007,1011.3,+11.5,057,0114,1697060457,57.019 00,0005,0007,1011.3,+11.5,056,0108,1697060757,57.004 00,0000,0001,1011.5,+11.6,055,0127,1697061057,57.015 00,0005,0007,1011.6,+11.8,060,0114,1697061356,56.977 00,0005,0007,1011.6,+12.0,058,0098,1697061657,57.008 00,0005,0007,1011.3,+11.8,059,0112,1697061956,56.969 00,0005,0007,1011.7,+11.9,061,0109,1697062257,57 00,0005,0007,1011.3,+11.1,064,0132,1697062556,56.98 00,0005,0007,1011.5,+10.9,061,0125,1697062856,56.968 00,0005,0007,1011.5,+10.9,059,0132,1697063157,57.098 00,0005,0007,1011.4,+10.1,060,0121,1697063457,57.107 00,0005,0007,1011.2,+10.7,062,0115,1697063757,57.124 00,0005,0007,1011.0,+10.6,062,0111,1697064057,57.085 00,0005,0007,1011.4,+11.0,061,0124,1697064357,57.112 00,0005,0007,1011.3,+11.1,061,0108,1697064657,57.094 00,0005,0007,1011.3,+10.5,064,0115,1697064957,57.059 00,0005,0007,1011.1,+10.6,060,0111,1697065257,57.052 00,0005,0007,1011.6,+10.4,059,0099,1697065557,57.081 00,0005,0007,1011.3,+10.1,059,0134,1697065857,57.068 00,0005,0007,1011.5,+10.4,064,0117,1697066157,57.053 00,0005,0007,1011.1,+09.4,064,0111,1697066457,57.048 00,0005,0007,1011.1,+10.1,062,0141,1697066757,57.137 00,0005,0007,1011.2,+09.8,062,0119,1697067057,57.182 00,0005,0007,1011.2,+10.1,060,0112,1697067357,57.207 00,0005,0007,1011.1,+09.5,063,0132,1697067657,57.162 00,0005,0007,1011.0,+10.0,061,0118,1697067957,57.143 00,0005,0007,1011.1,+09.8,062,0103,1697068257,57.168 00,0005,0007,1011.2,+09.7,062,0127,1697068557,57.139 00,0005,0007,1011.0,+10.1,060,0111,1697068857,57.147 00,0005,0007,1011.0,+09.9,061,0143,1697069157,57.112 00,0005,0007,1011.1,+10.0,061,0142,1697069457,57.121 00,0005,0007,1011.2,+09.9,062,0123,1697069757,57.131 00,0005,0007,1010.8,+10.0,061,0126,1697070057,57.111 00,0005,0007,1010.7,+10.1,064,0111,1697070357,57.199 00,0005,0007,1010.8,+10.2,061,0135,1697070657,57.224 00,0005,0007,1010.7,+10.1,060,0116,1697070957,57.236 00,0005,0007,1010.7,+09.6,062,0130,1697071257,57.226 00,0005,0007,1010.7,+09.6,062,0129,1697071557,57.234 00,0005,0007,1010.4,+09.7,061,0137,1697071857,57.228 00,0005,0007,1010.5,+09.4,062,0143,1697072157,57.224 00,0005,0007,1010.6,+09.3,062,0119,1697072457,57.239 00,0005,0007,1010.6,+09.4,062,0122,1697072757,57.193 00,0005,0007,1010.5,+09.2,061,0132,1697073057,57.21 00,0005,0007,1010.5,+09.3,061,0147,1697073357,57.211 00,0005,0007,1010.7,+09.5,061,0124,1697073657,57.192 00,0005,0007,1010.5,+09.5,062,0122,1697073957,57.318 00,0005,0007,1010.3,+09.2,063,0126,1697074257,57.346 00,0005,0007,1010.5,+09.5,062,0111,1697074557,57.343 00,0000,0001,1010.5,+09.4,062,0140,1697074857,57.32 00,0005,0007,1010.4,+09.3,063,0127,1697075157,57.302 00,0005,0007,1010.6,+09.0,063,0129,1697075457,57.274 00,0005,0007,1010.4,+08.8,064,0136,1697075757,57.299 00,0005,0007,1010.4,+09.2,062,0136,1697076057,57.295 00,0005,0007,1010.3,+09.6,061,0137,1697076357,57.276 00,0005,0007,1010.6,+09.4,061,0132,1697076657,57.295 00,0005,0007,1010.3,+09.2,063,0139,1697076957,57.28 00,0005,0007,1010.5,+09.5,062,0137,1697077257,57.257 00,0005,0007,1010.3,+09.2,063,0126,1697077557,57.346 00,0005,0007,1010.4,+09.2,063,0128,1697077857,57.39 00,0005,0007,1010.4,+08.9,063,0134,1697078157,57.411 00,0005,0007,1010.4,+08.7,063,0150,1697078457,57.399 00,0005,0007,1010.3,+08.8,062,0121,1697078757,57.414 00,0005,0007,1010.3,+08.6,064,0150,1697079057,57.381 00,0005,0007,1010.5,+08.6,061,0129,1697079357,57.387 00,0005,0007,1010.4,+09.0,063,0146,1697079657,57.359 00,0005,0007,1009.9,+08.8,063,0116,1697079957,57.377 00,0005,0007,1010.5,+08.6,062,0139,1697080257,57.327 00,0005,0007,1010.5,+08.2,062,0145,1697080557,57.336 00,0005,0007,1010.0,+08.5,062,0120,1697080857,57.338 00,0005,0007,1010.2,+07.6,065,0142,1697081157,57.447 00,0005,0007,1010.2,+08.0,062,0135,1697081457,57.489 00,0005,0007,1010.3,+08.4,063,0142,1697081757,57.486 00,0005,0007,1010.3,+08.7,064,0126,1697082057,57.436 00,0005,0007,1010.2,+08.5,064,0129,1697082357,57.443 00,0005,0007,1010.3,+08.5,064,0129,1697082657,57.429 00,0005,0007,1010.3,+08.6,064,0115,1697082957,57.456 00,0005,0007,1010.2,+08.6,064,0136,1697083257,57.454 00,0005,0007,1010.2,+08.5,065,0157,1697083557,57.427 00,0000,0001,1010.2,+08.1,064,0146,1697083857,57.428 00,0005,0007,1010.2,+08.1,065,0144,1697084157,57.438 00,0005,0007,1010.2,+08.0,062,0142,1697084457,57.4 00,0005,0007,1009.9,+06.6,064,0141,1697084757,57.507 00,0005,0007,1010.2,+06.9,063,0137,1697085057,57.519 00,0005,0007,1010.1,+07.3,064,0139,1697085357,57.556 00,0005,0007,1010.2,+07.8,064,0146,1697085657,57.523 00,0005,0007,1010.2,+07.6,063,0155,1697085957,57.536 00,0005,0007,1009.9,+07.0,067,0144,1697086257,57.539 00,0005,0007,1010.0,+07.7,064,0137,1697086557,57.526 00,0005,0007,1010.2,+07.6,066,0120,1697086857,57.491 00,0005,0007,1010.3,+08.2,064,0137,1697087157,57.511 00,0005,0007,1010.2,+07.8,067,0132,1697087457,57.506 00,0005,0007,1010.4,+08.2,066,0139,1697087757,57.513 00,0005,0007,1010.4,+08.5,065,0139,1697088057,57.49 00,0005,0007,1010.4,+09.1,065,0127,1697088357,57.619 00,0005,0007,1010.1,+09.7,064,0119,1697088657,57.653 00,0005,0007,1010.2,+10.5,062,0148,1697088957,57.647 00,0000,0001,1010.3,+11.0,061,0124,1697089257,57.649 00,0005,0007,1010.4,+11.2,060,0135,1697089557,57.644 00,0005,0007,1010.3,+12.0,059,0136,1697089857,57.598 00,0005,0007,1009.9,+12.6,060,0136,1697090157,57.619 00,0005,0007,1010.3,+13.7,056,0143,1697090457,57.602 00,0005,0007,1010.7,+13.9,055,0133,1697090757,57.576 00,0005,0007,1006.9,+22.5,031,0118,1697110357,37.716 00,0005,0007,1006.1,+24.7,027,0099,1697113657,37.507 00,0005,0007,1006.3,+24.5,028,0111,1697113957,37.474 00,0005,0007,1006.3,+24.4,027,0110,1697114257,37.982 00,0005,0007,1006.2,+24.5,027,0114,1697114557,37.436 00,0005,0007,1006.1,+24.1,028,0106,1697114857,37.464 00,0005,0007,1006.1,+24.1,029,0120,1697115157,37.427 00,0005,0007,1005.9,+24.5,028,0132,1697115457,37.458 00,0005,0007,1006.0,+24.9,027,0101,1697115757,37.425 00,0005,0007,1005.9,+25.0,027,0118,1697116057,37.43 00,0005,0007,1005.8,+24.8,027,0149,1697116357,37.426 00,0005,0007,1005.6,+24.5,028,0114,1697116657,37.449 00,0005,0007,1005.8,+24.9,028,0106,1697116957,37.441 00,0005,0007,1005.7,+24.5,028,0125,1697117257,37.566 00,0005,0007,1005.8,+25.2,027,0132,1697117557,37.557 00,0005,0007,1005.5,+25.0,026,0098,1697117857,37.557 00,0005,0007,1005.6,+24.4,028,0100,1697118157,37.581 00,0005,0007,1005.3,+25.0,027,0116,1697118457,37.576 00,0005,0007,1005.6,+24.8,027,0113,1697118757,37.563 00,0005,0007,1005.5,+24.4,028,0127,1697119057,37.526 00,0005,0007,1005.2,+24.5,028,0118,1697119357,37.521 00,0005,0007,1005.1,+25.7,026,0122,1697119657,37.5 00,0005,0007,1005.1,+24.8,027,0123,1697119957,37.514 00,0005,0007,1005.1,+24.9,027,0120,1697120257,37.495 00,0005,0007,1005.3,+24.6,028,0107,1697120557,37.538 00,0005,0007,1005.3,+24.3,029,0116,1697120857,37.669 00,0005,0007,1005.2,+24.2,029,0115,1697121157,37.676 00,0005,0007,1005.0,+24.0,029,0118,1697121457,37.708 00,0005,0007,1005.1,+24.2,029,0122,1697121757,37.696 00,0005,0007,1005.1,+23.4,031,0129,1697122057,37.686 00,0005,0007,1005.0,+23.6,031,0139,1697122357,37.703 00,0005,0007,1004.9,+23.0,033,0108,1697122657,37.69 00,0005,0007,1005.2,+23.1,033,0112,1697122957,37.689 00,0005,0007,1005.2,+22.7,034,0125,1697123257,37.644 00,0005,0007,1005.3,+22.7,034,0130,1697123557,37.657 00,0005,0007,1005.0,+21.8,036,0127,1697124157,37.628 00,0005,0007,1005.0,+21.5,038,0120,1697124457,37.752 00,0005,0007,1005.1,+21.4,037,0120,1697124757,37.741 00,0005,0007,1005.0,+21.2,038,0118,1697125057,37.766 00,0005,0007,1005.2,+21.0,039,0136,1697125357,37.719 00,0005,0007,1005.2,+20.7,040,0132,1697125657,37.72 00,0005,0007,1005.3,+20.5,041,0124,1697125957,37.705 00,0005,0007,1005.3,+19.6,042,0113,1697126858,38.002 00,0005,0007,1005.5,+19.2,045,0135,1697127157,37.691 00,0005,0007,1005.5,+19.2,044,0112,1697127457,37.68 00,0005,0007,1005.5,+19.1,044,0124,1697127757,37.695 00,0005,0007,1005.4,+18.2,048,0112,1697128057,37.791 00,0005,0007,1005.6,+18.5,045,0129,1697128357,37.807 00,0005,0007,1005.5,+18.2,045,0123,1697128657,37.777 00,0005,0007,1005.7,+18.2,046,0115,1697128957,37.811 00,0005,0007,1005.7,+18.0,046,0137,1697129257,37.76 00,0005,0007,1005.8,+18.0,046,0139,1697129557,37.773 00,0005,0007,1005.7,+17.9,046,0130,1697129857,37.742 00,0005,0007,1005.8,+17.9,047,0118,1697130157,37.773 00,0005,0007,1005.6,+17.6,048,0121,1697130457,37.744 00,0005,0007,1005.7,+17.9,048,0119,1697130757,37.745 00,0005,0007,1006.0,+17.6,049,0131,1697131057,37.765 00,0000,0001,1005.8,+17.6,048,0112,1697131357,37.747 00,0005,0007,1006.0,+17.3,048,0120,1697131657,37.906 00,0005,0007,1005.8,+16.4,051,0126,1697131957,37.895 00,0005,0007,1006.0,+16.5,051,0126,1697132257,37.896 00,0005,0007,1006.1,+16.5,049,0143,1697132557,37.865 00,0005,0007,1005.8,+16.3,050,0111,1697132857,37.874 00,0005,0007,1005.9,+16.3,050,0104,1697133157,37.863 00,0005,0007,1006.0,+16.0,053,0125,1697133457,37.828 00,0005,0007,1005.7,+15.7,052,0119,1697133757,37.835 00,0005,0007,1005.8,+16.1,052,0110,1697134057,37.841 00,0005,0007,1005.9,+15.9,052,0128,1697134357,37.833 00,0005,0007,1005.8,+15.7,050,0112,1697134657,37.811 00,0005,0007,1005.9,+15.3,053,0112,1697134957,37.825 00,0005,0007,1005.8,+15.0,052,0119,1697135257,37.945 00,0005,0007,1006.2,+14.9,055,0140,1697135557,37.945 00,0005,0007,1006.0,+15.0,055,0128,1697135857,37.953 00,0005,0007,1006.0,+15.5,053,0117,1697136157,37.925 00,0005,0007,1006.0,+15.0,056,0120,1697136457,37.938 00,0005,0007,1006.0,+15.5,053,0130,1697136757,37.937 00,0005,0007,1006.0,+15.5,057,0111,1697137057,37.926 00,0005,0007,1006.1,+15.1,055,0122,1697137357,37.923 00,0005,0007,1006.3,+14.5,059,0119,1697137657,37.921 00,0005,0007,1006.4,+14.2,057,0120,1697137957,37.89 00,0005,0007,1006.5,+14.2,055,0119,1697138257,37.9 00,0005,0007,1006.4,+14.6,054,0127,1697138557,37.896 00,0005,0007,1006.2,+14.4,054,0138,1697138858,38.056 00,0005,0007,1006.4,+14.5,052,0140,1697139158,38.016 00,0005,0007,1006.2,+14.4,053,0111,1697139458,38.023 00,0005,0007,1006.6,+14.2,054,0136,1697139758,38 00,0005,0007,1006.5,+14.2,053,0122,1697140058,38.02 00,0005,0007,1006.4,+14.0,054,0107,1697140357,37.975 00,0005,0007,1006.6,+14.2,052,0132,1697140657,37.982 00,0005,0007,1006.2,+13.3,058,0123,1697140958,38.003 00,0005,0007,1006.3,+14.0,053,0125,1697141257,37.999 00,0005,0007,1006.7,+13.9,054,0141,1697141557,37.957 00,0005,0007,1006.5,+13.9,056,0132,1697141857,37.945 00,0005,0007,1006.8,+13.9,057,0107,1697142157,37.955 00,0005,0007,1006.2,+13.7,057,0127,1697142458,38.088 00,0005,0007,1006.2,+13.3,059,0131,1697142758,38.082 00,0005,0007,1006.1,+13.0,059,0104,1697143058,38.073 00,0005,0007,1006.3,+12.8,058,0121,1697143358,38.062 00,0005,0007,1006.3,+12.8,058,0122,1697143658,38.058 00,0000,0001,1006.1,+13.1,056,0131,1697143958,38.086 00,0005,0007,1006.2,+12.7,056,0118,1697144258,38.049 00,0005,0007,1006.0,+13.3,058,0131,1697144558,38.038 00,0005,0007,1005.9,+13.3,060,0134,1697144858,38.047 00,0005,0007,1006.1,+13.3,059,0134,1697145158,38.031 00,0005,0007,1006.1,+13.2,057,0126,1697145458,38.026 00,0005,0007,1006.2,+13.1,057,0137,1697145758,38.041 00,0005,0007,1006.2,+12.9,058,0124,1697146058,38.156 00,0005,0007,1006.2,+12.8,059,0121,1697146358,38.162 00,0005,0007,1006.4,+12.7,059,0116,1697146658,38.158 00,0005,0007,1006.1,+12.9,056,0137,1697146958,38.136 00,0005,0007,1006.2,+12.3,059,0130,1697147258,38.135 00,0005,0007,1006.3,+12.4,058,0151,1697147558,38.15 00,0005,0007,1006.1,+12.5,061,0150,1697147858,38.123 00,0005,0007,1006.0,+12.6,060,0135,1697148158,38.151 00,0005,0007,1006.0,+12.5,061,0136,1697148458,38.101 00,0005,0007,1006.0,+12.1,062,0109,1697148758,38.114 00,0005,0007,1006.2,+12.4,061,0129,1697149058,38.098 00,0005,0007,1006.0,+11.8,063,0129,1697149358,38.117 00,0005,0007,1006.0,+11.9,059,0117,1697149658,38.252 00,0005,0007,1006.2,+11.9,060,0131,1697149958,38.233 00,0005,0007,1006.4,+11.6,061,0130,1697150258,38.24 00,0005,0007,1006.2,+11.8,060,0129,1697150558,38.205 00,0005,0007,1006.0,+11.9,061,0136,1697150858,38.227 00,0005,0007,1006.4,+12.0,060,0144,1697151158,38.192 00,0005,0007,1006.1,+11.8,060,0134,1697151458,38.229 00,0005,0007,1006.1,+11.4,063,0163,1697151758,38.22 00,0005,0007,1006.1,+11.6,061,0146,1697152058,38.185 00,0005,0007,1006.5,+11.7,061,0138,1697152358,38.159 00,0005,0007,1006.0,+11.8,060,0146,1697152658,38.165 00,0005,0007,1006.1,+11.6,058,0123,1697152958,38.168 00,0005,0007,1006.2,+11.6,060,0121,1697153258,38.332 00,0005,0007,1006.1,+11.7,064,0135,1697153558,38.341 00,0005,0007,1006.0,+11.7,063,0148,1697153858,38.316 00,0005,0007,1006.0,+11.6,062,0132,1697154158,38.283 00,0005,0007,1005.9,+11.8,061,0133,1697154458,38.275 00,0005,0007,1006.2,+10.5,064,0134,1697154758,38.302 00,0005,0007,1006.3,+10.9,062,0123,1697155058,38.281 00,0005,0007,1006.1,+10.5,062,0118,1697155358,38.295 00,0005,0007,1005.8,+10.3,061,0135,1697155658,38.277 00,0005,0007,1005.9,+10.6,061,0131,1697155958,38.257 00,0005,0007,1005.8,+10.3,064,0141,1697156258,38.258 00,0005,0007,1005.7,+11.0,064,0136,1697156558,38.284 00,0005,0007,1006.0,+10.8,065,0127,1697156858,38.389 00,0005,0007,1005.7,+10.9,063,0141,1697157158,38.406 00,0005,0007,1005.7,+10.1,064,0137,1697157458,38.385 00,0005,0007,1005.6,+09.7,064,0143,1697157758,38.395 00,0005,0007,1005.8,+10.5,067,0146,1697158058,38.391 00,0005,0007,1005.6,+10.2,066,0152,1697158358,38.397 00,0005,0007,1005.7,+10.4,064,0135,1697158658,38.39 00,0005,0007,1005.8,+10.3,061,0148,1697158958,38.367 00,0005,0007,1005.8,+10.1,066,0132,1697159258,38.326 00,0005,0007,1005.4,+09.9,063,0127,1697159558,38.337 00,0005,0007,1005.5,+09.9,061,0139,1697159858,38.338 00,0005,0007,1005.3,+09.4,066,0134,1697160158,38.353 00,0005,0007,1005.4,+09.7,064,0138,1697160458,38.466 00,0005,0007,1005.5,+10.3,065,0148,1697160758,38.454 00,0005,0007,1005.6,+10.4,065,0142,1697161058,38.48 00,0005,0007,1005.7,+10.3,065,0121,1697161358,38.482 00,0005,0007,1005.6,+10.5,064,0139,1697161658,38.473 00,0005,0007,1005.3,+10.5,063,0127,1697161958,38.438 00,0005,0007,1005.4,+10.4,064,0125,1697162258,38.427 00,0005,0007,1005.5,+10.4,064,0131,1697162558,38.417 00,0005,0007,1005.3,+09.7,061,0117,1697162858,38.426 00,0005,0007,1005.3,+09.6,061,0130,1697163158,38.409 00,0005,0007,1005.4,+09.5,063,0119,1697163458,38.39 00,0005,0007,1005.5,+09.9,063,0114,1697163758,38.395 00,0005,0007,1005.5,+09.9,062,0137,1697164058,38.523 00,0005,0007,1005.5,+09.9,063,0114,1697164358,38.554 00,0005,0007,1005.4,+10.0,065,0131,1697164658,38.566 00,0005,0007,1005.3,+10.1,063,0132,1697164958,38.548 00,0005,0007,1005.4,+09.9,063,0139,1697165258,38.519 00,0005,0007,1005.3,+09.9,064,0135,1697165558,38.53 00,0005,0007,1005.3,+10.1,064,0150,1697165858,38.492 00,0005,0007,1005.4,+09.8,065,0124,1697166158,38.527 00,0005,0007,1005.4,+09.9,066,0158,1697166458,38.503 00,0005,0007,1005.4,+09.9,065,0125,1697166758,38.498 00,0005,0007,1005.1,+09.6,064,0140,1697167058,38.467 00,0005,0007,1005.1,+09.3,065,0124,1697167358,38.484 00,0005,0007,1005.1,+09.5,063,0137,1697167658,38.597 00,0005,0007,1005.1,+08.9,063,0144,1697167958,38.601 00,0005,0007,1004.8,+08.5,063,0144,1697168258,38.605 00,0005,0007,1004.9,+08.4,064,0127,1697168558,38.587 00,0005,0007,1004.9,+07.7,065,0132,1697168858,38.564 00,0005,0007,1004.8,+07.7,066,0130,1697169158,38.577 00,0005,0007,1004.7,+08.4,062,0154,1697169458,38.577 00,0005,0007,1005.0,+08.4,064,0153,1697169758,38.57 00,0005,0007,1005.0,+08.2,063,0144,1697170058,38.551 00,0005,0007,1005.0,+08.8,065,0129,1697170358,38.566 00,0005,0007,1004.8,+08.1,066,0130,1697170658,38.539 00,0005,0007,1004.9,+08.6,065,0146,1697170958,38.589 00,0005,0007,1005.5,+09.1,066,0138,1697171258,38.724 00,0005,0007,1005.3,+08.7,068,0142,1697171558,38.67 00,0005,0007,1005.4,+09.1,065,0150,1697171858,38.667 00,0005,0007,1005.5,+09.1,065,0147,1697172158,38.703 00,0005,0007,1005.4,+09.3,065,0135,1697172458,38.676 00,0005,0007,1005.5,+09.5,064,0136,1697172758,38.666 00,0005,0007,1005.6,+09.6,067,0153,1697173058,38.651 00,0005,0007,1005.5,+09.5,067,0145,1697173358,38.676 00,0005,0007,1005.3,+09.8,066,0129,1697173658,38.636 00,0005,0007,1005.4,+09.9,066,0150,1697173958,38.648 00,0005,0007,1005.2,+10.2,066,0138,1697174258,38.639 00,0005,0007,1005.1,+09.9,067,0135,1697174558,38.659 00,0005,0007,1005.3,+10.8,066,0156,1697174858,38.759 00,0005,0007,1005.5,+11.2,066,0131,1697175158,38.786 00,0005,0007,1005.0,+12.1,065,0140,1697175458,38.76 00,0005,0007,1005.4,+12.9,062,0148,1697175758,38.778 00,0005,0007,1005.6,+12.8,062,0131,1697176058,38.786 00,0005,0007,1005.3,+14.1,059,0132,1697176358,38.773 00,0005,0007,1005.3,+14.7,058,0131,1697176658,38.739 00,0005,0007,1005.5,+15.5,053,0138,1697176958,38.755 00,0005,0007,1005.9,+16.1,051,0123,1697177258,38.747 00,0005,0007,1005.4,+16.4,049,0157,1697177558,38.727 00,0000,0001,1005.3,+17.4,047,0152,1697177858,38.713 00,0005,0007,1004.9,+17.9,047,0131,1697178158,38.735 00,0005,0007,1005.0,+20.4,040,0149,1697178458,38.893 00,0005,0007,1005.0,+20.0,039,0132,1697178758,38.857 00,0005,0007,1005.1,+21.2,037,0117,1697179058,38.869 00,0005,0007,1005.4,+20.9,040,0145,1697179358,38.854 00,0005,0007,1005.4,+20.6,041,0121,1697179658,38.812 00,0005,0007,1005.6,+21.4,037,0133,1697179958,38.819 00,0005,0007,1005.2,+22.5,034,0124,1697180258,38.798 00,0005,0007,1005.4,+22.8,033,0137,1697180558,38.847 00,0005,0007,1005.4,+23.7,032,0145,1697180858,38.828 00,0005,0007,1005.3,+23.3,034,0138,1697181158,38.799 00,0005,0007,1005.5,+22.8,033,0128,1697181458,38.789 00,0005,0007,1005.4,+22.4,035,0128,1697181758,38.786 00,0005,0007,1005.2,+23.4,032,0127,1697182058,38.966 00,0005,0007,1005.3,+23.6,030,0137,1697182358,38.932 00,0005,0007,1005.5,+24.0,030,0121,1697182658,38.951 00,0005,0007,1005.3,+23.2,032,0123,1697182958,38.911 00,0005,0007,1005.7,+23.8,031,0121,1697183258,38.928 00,0005,0007,1005.6,+23.4,031,0112,1697183558,38.9 00,0005,0007,1005.6,+23.1,031,0126,1697183858,38.917 00,0005,0007,1005.9,+23.5,031,0127,1697184158,38.897 00,0005,0007,1005.8,+23.2,032,0141,1697184458,38.914 00,0005,0007,1005.8,+22.6,033,0120,1697184758,38.873 00,0005,0007,1005.7,+23.6,031,0114,1697185358,38.881 00,0005,0007,1005.7,+23.0,032,0143,1697185659,39.001 00,0005,0007,1005.5,+23.9,031,0131,1697185959,39.022 00,0005,0007,1005.5,+24.0,030,0123,1697186259,39.029 00,0005,0007,1005.5,+24.0,030,0128,1697186558,38.999 00,0005,0007,1005.6,+24.0,030,0127,1697186859,39.035 00,0005,0007,1005.4,+24.2,030,0126,1697187159,39.065 00,0005,0007,1005.2,+24.3,029,0111,1697187459,39.012 00,0005,0007,1005.2,+24.3,029,0125,1697187759,39.029 00,0005,0007,1005.2,+24.2,030,0136,1697188058,38.986 00,0005,0007,1005.0,+23.8,030,0114,1697188358,38.994 00,0005,0007,1005.2,+23.6,030,0132,1697188658,38.97 00,0005,0007,1005.0,+24.5,029,0106,1697188959,39.004 00,0005,0007,1005.0,+24.5,029,0119,1697189259,39.119 00,0005,0007,1005.2,+25.0,028,0119,1697189559,39.136 00,0005,0007,1005.2,+25.4,028,0130,1697189859,39.164 00,0005,0007,1004.8,+25.6,027,0124,1697190159,39.07 00,0005,0007,1005.2,+25.8,027,0123,1697190459,39.097 00,0005,0007,1005.0,+25.8,026,0117,1697190759,39.174 00,0005,0007,1005.1,+26.1,026,0118,1697191059,39.122 00,0005,0007,1004.9,+26.4,026,0124,1697191359,39.159 00,0005,0007,1004.9,+26.7,025,0112,1697191659,39.096 00,0005,0007,1004.4,+26.9,024,0128,1697191959,39.133 00,0005,0007,1004.8,+26.4,025,0120,1697192259,39.12 00,0005,0007,1004.5,+27.1,024,0125,1697192559,39.103 00,0005,0007,1004.7,+27.4,024,0123,1697192859,39.228 00,0005,0007,1004.4,+27.9,024,0103,1697193159,39.235 00,0005,0007,1004.5,+27.8,023,0114,1697193459,39.272 00,0005,0007,1004.3,+27.5,023,0149,1697193759,39.25 00,0005,0007,1004.2,+27.6,024,0105,1697194059,39.218 00,0005,0007,1004.2,+27.8,024,0130,1697194359,39.215 00,0005,0007,1004.3,+27.6,024,0128,1697194659,39.182 00,0005,0007,1004.1,+27.8,024,0110,1697194959,39.238 00,0005,0007,1004.0,+28.5,023,0130,1697195259,39.185 00,0005,0007,1004.3,+27.9,023,0135,1697195559,39.202 00,0005,0007,1003.9,+28.5,022,0120,1697195859,39.19 00,0005,0007,1003.9,+28.8,022,0138,1697196159,39.223 00,0005,0007,1003.8,+29.2,022,0116,1697196459,39.329 00,0005,0007,1003.8,+29.0,021,0122,1697196759,39.357 00,0005,0007,1003.7,+29.1,020,0113,1697197059,39.322 00,0005,0007,1003.6,+28.6,021,0116,1697197359,39.32 00,0005,0007,1003.9,+28.6,021,0125,1697197659,39.298 00,0005,0007,1003.9,+28.6,022,0112,1697197959,39.294 00,0005,0007,1003.6,+28.8,021,0129,1697198259,39.303 00,0005,0007,1003.7,+28.7,021,0142,1697198559,39.269 00,0005,0007,1003.7,+29.2,022,0115,1697198859,39.285 00,0005,0007,1003.8,+29.0,020,0103,1697199159,39.292 00,0005,0007,1003.7,+28.9,021,0111,1697199459,39.26 00,0005,0007,1003.6,+29.6,020,0108,1697199759,39.303 00,0005,0007,1003.8,+29.6,019,0125,1697200059,39.496 00,0005,0007,1003.7,+29.6,019,0122,1697200359,39.445 00,0005,0007,1003.5,+29.8,019,0139,1697200659,39.443 00,0005,0007,1003.5,+30.3,018,0111,1697200959,39.42 00,0005,0007,1003.7,+30.0,018,0127,1697201259,39.397 00,0005,0007,1003.4,+29.9,019,0126,1697201559,39.384 00,0005,0007,1003.5,+30.0,018,0111,1697201859,39.466 00,0005,0007,1003.7,+30.3,017,0155,1697202159,39.39 00,0005,0007,1003.4,+29.3,018,0104,1697202459,39.396 00,0005,0007,1003.5,+30.2,017,0119,1697202759,39.383 00,0005,0007,1003.3,+30.5,018,0129,1697203059,39.41 00,0005,0007,1003.4,+30.3,017,0114,1697203359,39.413 00,0005,0007,1003.4,+30.2,016,0102,1697203659,39.559 00,0005,0007,1003.3,+30.4,017,0112,1697203959,39.546 00,0005,0007,1003.4,+31.0,016,0116,1697204259,39.503 00,0005,0007,1003.3,+30.6,016,0134,1697204559,39.501 00,0005,0007,1003.6,+30.4,018,0125,1697204859,39.495 00,0005,0007,1003.3,+30.1,019,0112,1697205159,39.477 00,0005,0007,1003.6,+30.4,017,0119,1697205459,39.498 00,0000,0001,1003.2,+30.5,017,0124,1697205759,39.497 00,0005,0007,1003.2,+30.4,017,0118,1697206059,39.487 00,0005,0007,1003.5,+30.3,017,0140,1697206359,39.459 00,0005,0007,1003.4,+30.6,017,0145,1697206659,39.483 00,0005,0007,1003.1,+31.1,016,0134,1697206959,39.482 00,0005,0007,1002.8,+30.8,017,0131,1697207259,39.617 00,0005,0007,1003.1,+30.8,016,0114,1697207559,39.594 00,0005,0007,1003.1,+29.8,018,0130,1697207859,39.584 00,0005,0007,1003.1,+29.9,017,0125,1697208159,39.621 00,0005,0007,1003.3,+29.7,018,0111,1697208459,39.57 00,0005,0007,1003.2,+29.3,020,0121,1697208759,39.623 00,0005,0007,1003.4,+29.4,019,0137,1697209059,39.565 00,0005,0007,1003.3,+28.8,022,0111,1697209359,39.554 00,0005,0007,1003.2,+28.8,022,0113,1697209659,39.553 00,0005,0007,1003.3,+28.1,023,0136,1697209959,39.562 00,0005,0007,1003.5,+28.0,023,0116,1697210259,39.581 00,0005,0007,1003.2,+27.5,026,0136,1697210559,39.597 00,0005,0007,1003.4,+27.2,026,0101,1697210859,39.756 00,0005,0007,1003.4,+26.7,025,0135,1697211159,39.733 00,0005,0007,1003.4,+26.4,025,0125,1697211459,39.714 00,0005,0007,1003.5,+25.8,026,0121,1697211759,39.711 00,0005,0007,1003.5,+25.8,027,0110,1697212059,39.67 00,0005,0007,1003.5,+25.3,029,0133,1697212359,39.68 00,0005,0007,1003.4,+24.6,032,0111,1697212659,39.663 00,0005,0007,1003.5,+24.6,031,0116,1697212959,39.664 00,0005,0007,1003.6,+24.2,032,0128,1697213259,39.651 00,0005,0007,1003.7,+24.2,031,0132,1697213559,39.662 00,0005,0007,1003.8,+24.2,031,0117,1697213859,39.655 00,0005,0007,1003.7,+24.3,031,0129,1697214159,39.661 00,0005,0007,1004.1,+24.4,030,0125,1697214459,39.807 00,0005,0007,1004.2,+24.5,030,0122,1697214759,39.778 00,0005,0007,1004.1,+24.1,030,0131,1697215059,39.801 00,0005,0007,1004.1,+24.2,030,0112,1697215359,39.802 00,0005,0007,1004.1,+24.1,031,0125,1697215659,39.77 00,0005,0007,1003.9,+23.7,033,0128,1697215959,39.777 00,0005,0007,1004.1,+23.8,032,0124,1697216259,39.746 00,0005,0007,1004.2,+23.4,035,0130,1697216559,39.753 00,0005,0007,1004.1,+23.2,034,0115,1697216859,39.768 00,0005,0007,1004.1,+23.4,030,0126,1697217159,39.745 00,0005,0007,1004.2,+23.4,031,0119,1697217459,39.757 00,0005,0007,1004.1,+23.2,031,0095,1697217759,39.772 00,0005,0007,1003.9,+23.3,031,0130,1697218059,39.904 00,0005,0007,1003.9,+23.3,031,0110,1697218359,39.876 00,0005,0007,1004.0,+22.9,032,0124,1697218659,39.891 00,0005,0007,1004.2,+22.7,035,0113,1697218959,39.854 00,0005,0007,1004.0,+22.8,034,0124,1697219259,39.837 00,0005,0007,1004.3,+22.7,034,0119,1697219559,39.868 00,0005,0007,1004.0,+22.8,033,0122,1697219859,39.849 00,0005,0007,1004.4,+22.7,033,0134,1697220159,39.849 00,0005,0007,1004.1,+22.5,035,0117,1697220459,39.856 00,0005,0007,1004.1,+22.5,034,0132,1697220759,39.825 00,0005,0007,1004.4,+22.4,033,0134,1697221059,39.812 00,0005,0007,1004.5,+22.4,033,0113,1697221359,39.856 00,0005,0007,1004.6,+22.1,034,0118,1697221659,39.956 00,0005,0007,1004.6,+22.1,035,0126,1697221959,39.969 00,0005,0007,1004.7,+21.9,036,0119,1697222259,39.955 00,0005,0007,1004.7,+21.8,036,0126,1697222559,39.937 00,0005,0007,1005.1,+21.1,038,0090,1697222859,39.92 00,0005,0007,1004.8,+21.1,038,0106,1697223159,39.946 00,0005,0007,1005.0,+21.1,038,0129,1697223459,39.927 00,0005,0007,1004.9,+20.8,039,0121,1697223759,39.946 00,0005,0007,1004.9,+20.9,039,0109,1697224059,39.935 00,0005,0007,1004.9,+20.9,039,0120,1697224359,39.912 00,0005,0007,1005.1,+21.2,039,0114,1697224659,39.896 00,0005,0007,1005.2,+21.2,038,0103,1697224959,39.937 00,0005,0007,1004.7,+20.7,041,0127,1697225260,40.018 00,0005,0007,1004.8,+20.7,040,0122,1697225560,40.023 00,0005,0007,1005.2,+20.9,040,0124,1697225860,40.037 00,0005,0007,1005.0,+20.8,041,0129,1697226160,40.034 00,0005,0007,1005.1,+20.8,040,0117,1697226460,40.009 00,0005,0007,1005.2,+20.7,041,0118,1697226759,39.992 00,0005,0007,1005.0,+20.8,042,0124,1697227060,40.015 00,0005,0007,1005.2,+20.7,042,0143,1697227360,40.019 00,0005,0007,1005.4,+20.6,042,0125,1697227659,39.999 00,0005,0007,1005.3,+20.2,043,0116,1697227959,39.977 00,0005,0007,1005.3,+20.3,043,0114,1697228259,39.996 00,0005,0007,1005.3,+20.2,043,0115,1697228559,39.99 00,0005,0007,1005.2,+20.2,041,0147,1697228860,40.105 00,0005,0007,1005.2,+20.2,041,0137,1697229160,40.146 00,0005,0007,1004.8,+20.0,042,0111,1697229460,40.092 00,0005,0007,1005.0,+19.7,043,0125,1697229760,40.126 00,0000,0001,1005.2,+19.4,045,0119,1697230060,40.112 00,0005,0007,1004.9,+19.4,046,0121,1697230360,40.099 00,0005,0007,1005.0,+18.9,049,0131,1697230660,40.104 00,0005,0007,1005.2,+19.4,045,0138,1697230960,40.098 00,0000,0001,1004.8,+19.2,045,0109,1697231260,40.066 00,0005,0007,1005.2,+19.1,044,0132,1697231560,40.058 00,0005,0007,1005.1,+18.8,046,0098,1697231860,40.056 00,0005,0007,1005.2,+19.0,044,0118,1697232160,40.054 00,0005,0007,1005.3,+18.7,045,0121,1697232460,40.196 00,0005,0007,1005.2,+18.4,048,0105,1697232760,40.185 00,0005,0007,1005.2,+18.1,049,0116,1697233060,40.213 00,0005,0007,1005.3,+18.1,048,0125,1697233360,40.174 00,0005,0007,1005.1,+17.9,048,0135,1697233660,40.158 00,0005,0007,1005.1,+17.6,050,0130,1697233960,40.15 00,0005,0007,1005.0,+17.5,048,0128,1697234260,40.149 00,0005,0007,1005.1,+17.6,049,0136,1697234560,40.166 00,0005,0007,1005.2,+17.3,048,0125,1697234860,40.145 00,0005,0007,1005.0,+17.2,050,0140,1697235160,40.145 00,0005,0007,1005.2,+17.2,050,0107,1697235460,40.152 00,0005,0007,1005.3,+17.3,050,0129,1697235760,40.143 00,0005,0007,1004.9,+17.2,053,0131,1697236060,40.286 00,0005,0007,1005.1,+16.6,056,0132,1697236360,40.251 00,0005,0007,1005.1,+16.7,053,0112,1697236660,40.251 00,0005,0007,1005.0,+16.7,053,0118,1697236960,40.243 00,0005,0007,1005.2,+16.1,056,0139,1697237260,40.279 00,0005,0007,1005.2,+16.5,055,0135,1697237560,40.216 00,0005,0007,1005.1,+16.3,055,0136,1697237860,40.257 00,0005,0007,1004.9,+16.1,058,0115,1697238160,40.222 00,0005,0007,1005.2,+16.2,054,0144,1697238460,40.214 00,0005,0007,1005.1,+16.0,055,0126,1697238760,40.215 00,0005,0007,1005.2,+16.0,055,0127,1697239060,40.192 00,0005,0007,1005.3,+16.2,055,0133,1697239360,40.218 00,0005,0007,1005.0,+16.3,055,0131,1697239660,40.364 00,0005,0007,1005.3,+16.4,054,0128,1697239960,40.365 00,0005,0007,1005.3,+16.2,053,0164,1697240260,40.345 00,0005,0007,1004.9,+15.8,054,0147,1697240560,40.36 00,0005,0007,1005.2,+15.8,054,0131,1697240860,40.343 00,0005,0007,1004.8,+16.2,056,0105,1697241160,40.316 00,0005,0007,1005.0,+15.9,057,0136,1697241460,40.329 00,0005,0007,1004.9,+15.9,055,0138,1697241760,40.283 00,0005,0007,1004.9,+15.2,058,0128,1697242060,40.298 00,0005,0007,1004.8,+15.6,055,0113,1697242360,40.293 00,0005,0007,1005.0,+15.7,055,0124,1697242660,40.334 00,0005,0007,1004.8,+14.7,058,0126,1697242960,40.293 00,0005,0007,1004.8,+15.3,054,0127,1697243260,40.412 00,0005,0007,1004.6,+15.2,054,0122,1697243560,40.432 00,0005,0007,1004.7,+15.3,056,0127,1697243860,40.422 00,0005,0007,1004.6,+14.9,059,0131,1697244160,40.43 00,0005,0007,1004.5,+14.8,058,0140,1697244460,40.419 00,0005,0007,1004.5,+14.8,056,0134,1697244760,40.416 00,0005,0007,1004.5,+14.7,057,0145,1697245060,40.427 00,0005,0007,1004.2,+14.7,058,0147,1697245360,40.419 00,0005,0007,1004.1,+14.3,059,0126,1697245660,40.392 00,0005,0007,1004.1,+14.6,057,0138,1697245960,40.381 00,0005,0007,1004.2,+14.5,058,0137,1697246260,40.394 00,0005,0007,1004.1,+14.5,058,0133,1697246560,40.371 00,0005,0007,1004.1,+14.4,061,0115,1697246860,40.485 00,0005,0007,1004.3,+14.3,060,0139,1697247160,40.526 00,0005,0007,1003.9,+14.4,060,0126,1697247460,40.479 00,0005,0007,1004.0,+14.1,060,0105,1697247760,40.476 00,0005,0007,1004.1,+14.2,061,0108,1697248060,40.474 00,0000,0001,1004.1,+13.5,063,0134,1697248360,40.463 00,0005,0007,1004.1,+13.3,060,0124,1697248660,40.474 00,0005,0007,1004.2,+13.6,060,0127,1697248960,40.448 00,0005,0007,1003.8,+12.9,059,0117,1697249260,40.481 00,0005,0007,1003.8,+12.5,062,0131,1697249560,40.469 00,0005,0007,1003.7,+12.6,059,0147,1697249860,40.459 00,0005,0007,1004.2,+12.4,062,0143,1697250160,40.483 00,0005,0007,1004.0,+13.0,060,0124,1697250460,40.574 00,0005,0007,1004.1,+12.8,062,0143,1697250760,40.555 00,0005,0007,1003.8,+12.6,062,0133,1697251060,40.571 00,0005,0007,1003.8,+13.2,059,0145,1697251360,40.594 00,0005,0007,1003.9,+13.2,060,0139,1697251660,40.575 00,0005,0007,1003.7,+13.2,061,0117,1697251960,40.556 00,0005,0007,1003.7,+13.2,062,0137,1697252260,40.544 00,0005,0007,1003.8,+13.0,061,0121,1697252560,40.549 00,0005,0007,1003.9,+13.0,061,0134,1697252860,40.528 00,0005,0007,1004.0,+13.1,061,0113,1697253160,40.521 00,0005,0007,1004.0,+13.2,060,0136,1697253460,40.517 00,0005,0007,1003.7,+13.2,060,0135,1697253760,40.546 00,0005,0007,1003.8,+12.9,061,0128,1697254060,40.664 00,0005,0007,1004.0,+13.2,060,0127,1697254360,40.665 00,0005,0007,1003.9,+12.9,060,0125,1697254660,40.64 00,0005,0007,1004.0,+12.0,063,0112,1697254960,40.639 00,0005,0007,1003.7,+12.3,061,0114,1697255260,40.618 00,0005,0007,1003.7,+12.3,061,0153,1697255560,40.61 00,0005,0007,1004.1,+12.4,061,0120,1697255860,40.624 00,0005,0007,1003.8,+12.5,062,0142,1697256160,40.608 00,0005,0007,1003.6,+12.6,061,0134,1697256460,40.599 00,0005,0007,1003.9,+12.4,062,0134,1697256760,40.588 00,0005,0007,1003.7,+11.8,064,0136,1697257060,40.584 00,0005,0007,1003.8,+11.3,063,0135,1697257360,40.6 00,0005,0007,1003.8,+10.8,064,0139,1697257660,40.725 00,0005,0007,1003.7,+11.5,061,0132,1697257960,40.716 00,0005,0007,1003.9,+12.0,064,0122,1697258260,40.732 00,0005,0007,1004.1,+12.0,063,0143,1697258560,40.7 00,0005,0007,1003.7,+12.2,065,0143,1697258860,40.687 00,0005,0007,1003.8,+12.1,063,0136,1697259160,40.667 00,0005,0007,1003.9,+11.8,065,0145,1697259460,40.662 00,0005,0007,1003.9,+11.6,064,0119,1697259760,40.665 00,0005,0007,1003.8,+11.4,063,0117,1697260060,40.666 00,0005,0007,1003.8,+11.5,063,0140,1697260360,40.659 00,0005,0007,1004.0,+12.1,062,0116,1697260660,40.642 00,0005,0007,1004.0,+11.7,065,0147,1697260960,40.638 00,0005,0007,1003.8,+12.7,062,0154,1697261260,40.822 00,0005,0007,1003.9,+13.6,060,0131,1697261560,40.792 00,0005,0007,1004.0,+14.5,059,0137,1697261860,40.8 00,0005,0007,1004.2,+15.7,056,0139,1697262160,40.77 00,0005,0007,1003.9,+16.3,051,0134,1697262460,40.773 00,0005,0007,1003.7,+17.6,047,0128,1697262760,40.775 00,0005,0007,1003.9,+17.8,046,0130,1697263060,40.762 00,0005,0007,1004.1,+18.2,046,0137,1697263360,40.74 00,0005,0007,1004.3,+18.6,045,0128,1697263660,40.759 00,0005,0007,1003.8,+18.7,044,0121,1697263960,40.74 00,0005,0007,1003.5,+19.0,043,0134,1697264260,40.741 00,0005,0007,1003.4,+20.2,039,0121,1697264560,40.719 00,0005,0007,1003.3,+21.8,037,0134,1697264860,40.902 00,0005,0007,1003.3,+22.6,035,0139,1697265160,40.899 00,0005,0007,1003.4,+22.7,034,0136,1697265460,40.872 00,0005,0007,1003.5,+23.4,033,0137,1697265760,40.88 00,0005,0007,1003.4,+23.9,033,0144,1697266060,40.869 00,0005,0007,1003.4,+24.2,030,0127,1697266360,40.9 00,0005,0007,1003.2,+23.9,033,0150,1697266660,40.883 00,0005,0007,1003.2,+24.2,031,0121,1697266960,40.869 00,0005,0007,1003.4,+25.0,029,0122,1697267260,40.855 00,0005,0007,1003.4,+24.6,030,0121,1697267560,40.851 00,0005,0007,1003.3,+24.7,030,0133,1697267860,40.845 00,0005,0007,1003.1,+24.7,030,0127,1697268160,40.852 00,0005,0007,1003.2,+25.2,030,0107,1697268460,40.987 00,0005,0007,1003.1,+25.4,028,0124,1697268760,40.988 00,0005,0007,1003.4,+25.9,027,0131,1697269060,40.987 00,0005,0007,1003.3,+25.2,029,0140,1697269360,40.946 00,0005,0007,1003.5,+25.3,030,0137,1697269660,40.966 00,0005,0007,1003.4,+25.5,028,0116,1697269960,40.973 00,0005,0007,1003.5,+25.6,028,0118,1697270260,40.962 00,0005,0007,1003.7,+25.5,028,0117,1697270560,40.913 00,0005,0007,1003.5,+25.1,028,0149,1697270860,40.9 00,0005,0007,1003.6,+25.0,028,0124,1697271160,40.923 00,0005,0007,1003.5,+25.3,028,0130,1697271460,40.897 00,0005,0007,1003.2,+25.1,026,0123,1697271760,40.936 00,0005,0007,1003.3,+25.1,027,0135,1697272061,41.046 00,0005,0007,1003.3,+25.5,026,0113,1697272361,41.065 00,0005,0007,1003.3,+25.1,027,0114,1697272661,41.061 00,0005,0007,1003.4,+25.7,027,0124,1697272961,41.242 00,0005,0007,1003.1,+25.5,026,0130,1697273261,41.06 00,0005,0007,1003.3,+25.6,026,0111,1697273561,41.213 00,0005,0007,1002.8,+26.5,026,0131,1697275361,41.058 00,0005,0007,1002.4,+26.4,026,0123,1697275661,41.156 00,0000,0001,1002.5,+26.6,026,0113,1697275961,41.148 00,0000,0001,1002.4,+26.7,026,0126,1697276261,41.138 00,0005,0007,1002.0,+27.4,025,0103,1697277461,41.123 00,0005,0007,1001.8,+27.5,026,0115,1697277761,41.114 00,0005,0007,1001.5,+27.4,026,0106,1697278061,41.143 00,0005,0007,1001.7,+27.1,025,0124,1697278361,41.113 00,0005,0007,1001.4,+27.3,025,0116,1697278961,41.125 00,0005,0007,1001.4,+27.8,024,0125,1697279261,41.267 00,0005,0007,1001.2,+28.3,025,0116,1697279561,41.261 00,0000,0001,1001.3,+27.7,025,0110,1697279861,41.228 00,0005,0007,1001.0,+28.4,024,0140,1697280161,41.261 00,0005,0007,1000.7,+28.2,024,0126,1697280461,41.242 00,0005,0007,1000.8,+28.5,023,0100,1697280761,41.215 00,0005,0007,1001.0,+29.1,025,0144,1697281061,41.213 00,0005,0007,1000.6,+28.7,024,0109,1697281361,41.193 00,0005,0007,1000.7,+28.3,024,0123,1697281661,41.197 00,0005,0007,1000.5,+28.0,024,0130,1697281961,41.205 00,0005,0007,1000.5,+28.1,024,0110,1697282261,41.18 00,0005,0007,1000.3,+28.2,024,0142,1697282561,41.192 00,0005,0007,1000.1,+28.3,023,0136,1697282861,41.313 00,0005,0007,1000.2,+28.6,023,0123,1697283161,41.379 00,0005,0007,1000.1,+28.4,023,0126,1697283461,41.334 00,0005,0007,0999.9,+28.1,023,0126,1697283761,41.644 00,0005,0007,0999.8,+28.1,023,0130,1697284061,41.305 00,0005,0007,0999.8,+28.4,023,0128,1697284361,41.341 00,0005,0007,0999.6,+28.4,023,0104,1697284661,41.295 00,0005,0007,0999.6,+28.3,023,0106,1697284961,41.329 00,0005,0007,0999.8,+28.2,023,0108,1697285261,41.305 00,0005,0007,0999.4,+29.0,023,0118,1697285561,41.306 00,0005,0007,0999.7,+28.4,023,0123,1697285861,41.301 00,0005,0007,0999.4,+28.5,022,0109,1697286161,41.316 00,0005,0007,0999.4,+28.5,022,0124,1697286461,41.43 00,0005,0007,0999.3,+28.3,022,0126,1697286761,41.445 00,0000,0001,0999.3,+28.4,022,0109,1697287061,41.46 00,0005,0007,0999.2,+28.2,022,0114,1697287361,41.402 00,0005,0007,0999.2,+29.0,023,0130,1697287661,41.401 00,0005,0007,0999.1,+28.6,022,0136,1697287961,41.431 00,0005,0007,0999.0,+29.2,022,0119,1697288261,41.423 00,0005,0007,0999.0,+28.6,022,0103,1697288561,41.447 00,0005,0007,0999.0,+28.5,022,0131,1697288861,41.408 00,0005,0007,0998.8,+28.4,022,0137,1697289161,41.399 00,0005,0007,0998.6,+28.4,022,0112,1697289461,41.402 00,0005,0007,0998.6,+28.7,022,0111,1697289761,41.417 00,0005,0007,0998.5,+28.6,021,0115,1697290061,41.541 00,0005,0007,0998.6,+28.5,022,0114,1697290361,41.537 00,0005,0007,0998.6,+28.3,022,0115,1697290661,41.513 00,0005,0007,0998.4,+28.9,022,0138,1697290961,41.537 00,0005,0007,0998.6,+28.4,022,0120,1697291261,41.536 00,0005,0007,0998.2,+28.9,023,0105,1697291561,41.527 00,0005,0007,0998.4,+29.1,022,0098,1697291861,41.496 00,0005,0007,0998.3,+28.6,022,0119,1697292161,41.533 00,0005,0007,0998.3,+28.6,021,0116,1697292461,41.521 00,0005,0007,0998.2,+28.6,022,0111,1697292761,41.501 00,0005,0007,0998.3,+28.6,022,0120,1697293061,41.524 00,0005,0007,0997.9,+28.7,022,0133,1697293361,41.499 00,0005,0007,0997.9,+28.4,022,0119,1697293661,41.651 00,0005,0007,0998.2,+28.2,023,0112,1697293961,41.657 00,0005,0007,0998.1,+28.0,023,0131,1697294261,41.675 00,0005,0007,0998.0,+27.9,023,0125,1697294561,41.638 00,0005,0007,0998.2,+27.8,023,0115,1697294861,41.6 00,0005,0007,0998.2,+27.9,023,0133,1697295161,41.635 00,0005,0007,0998.1,+27.3,024,0142,1697295461,41.61 00,0005,0007,0997.9,+26.7,026,0132,1697295761,41.637 00,0005,0007,0998.2,+26.6,027,0126,1697296061,41.591 00,0005,0007,0997.9,+26.1,028,0118,1697296361,41.608 00,0005,0007,0997.9,+25.8,030,0096,1697296661,41.592 00,0005,0007,0998.2,+25.5,030,0119,1697296961,41.58 00,0005,0007,0998.0,+24.7,032,0128,1697297261,41.773 00,0005,0007,0998.2,+24.5,032,0123,1697297561,41.702 00,0005,0007,0998.2,+24.2,033,0112,1697297861,41.72 00,0005,0007,0998.2,+23.8,033,0124,1697298161,41.742 00,0005,0007,0998.2,+23.4,034,0116,1697298461,41.734 00,0005,0007,0998.2,+22.5,036,0119,1697298761,41.716 00,0005,0007,0997.8,+22.6,036,0111,1697299061,41.696 00,0005,0007,0998.1,+22.8,034,0119,1697299361,41.674 00,0005,0007,0997.9,+22.6,035,0111,1697299661,41.696 00,0005,0007,0997.8,+22.6,035,0119,1697299961,41.719 00,0005,0007,0997.9,+22.6,035,0140,1697300261,41.671 00,0005,0007,0998.1,+22.1,037,0116,1697300561,41.691 00,0005,0007,0998.3,+22.2,036,0123,1697300861,41.815 00,0005,0007,0998.2,+21.8,037,0122,1697301161,41.818 00,0005,0007,0997.9,+21.6,037,0132,1697301461,41.807 00,0005,0007,0997.9,+21.2,038,0130,1697301761,41.814 00,0005,0007,0998.2,+21.0,040,0116,1697302061,41.781 00,0005,0007,0998.1,+21.0,039,0105,1697302361,41.78 00,0005,0007,0997.9,+20.7,039,0118,1697302661,41.762 00,0005,0007,0997.8,+20.8,039,0109,1697302961,41.769 00,0005,0007,0998.2,+21.0,039,0100,1697303261,41.762 00,0005,0007,0997.9,+20.5,042,0114,1697303561,41.773 00,0005,0007,0998.1,+20.3,043,0115,1697303861,41.746 00,0005,0007,0998.1,+20.3,042,0131,1697304161,41.773 00,0005,0007,0998.1,+20.0,044,0108,1697304461,41.926 00,0005,0007,0998.2,+18.6,047,0105,1697304761,41.886 00,0005,0007,0998.2,+19.0,045,0115,1697305061,41.91 00,0005,0007,0998.1,+19.2,044,0116,1697305361,41.871 00,0005,0007,0998.0,+19.1,043,0144,1697305661,41.888 00,0005,0007,0998.0,+18.4,044,0111,1697306561,41.854 00,0005,0007,0998.0,+18.2,045,0107,1697306861,41.829 00,0005,0007,0998.1,+18.6,043,0117,1697307161,41.85 00,0005,0007,0997.9,+18.2,044,0118,1697307461,41.823 00,0005,0007,0998.2,+18.7,043,0121,1697307761,41.852 00,0005,0007,0998.2,+18.6,043,0141,1697308061,41.996 00,0005,0007,0998.0,+18.4,043,0121,1697308361,41.99 00,0005,0007,0998.2,+18.0,045,0108,1697308661,41.973 00,0005,0007,0998.6,+17.4,047,0112,1697308961,41.98 00,0005,0007,0998.3,+17.7,044,0140,1697309261,41.948 00,0005,0007,0998.4,+17.7,045,0133,1697309561,41.962 00,0005,0007,0998.6,+17.8,044,0119,1697309861,41.963 00,0005,0007,0998.6,+17.8,052,0140,1697310161,41.951 00,0005,0007,0998.5,+17.7,052,0126,1697310461,41.936 00,0005,0007,0998.5,+17.6,048,0139,1697310761,41.933 00,0005,0007,0998.3,+17.0,053,0141,1697311061,41.892 00,0005,0007,0998.5,+17.4,048,0116,1697311361,41.915 00,0005,0007,0998.5,+17.5,046,0133,1697311662,42.058 00,0005,0007,0998.5,+17.1,048,0125,1697311962,42.054 00,0005,0007,0998.6,+16.3,049,0128,1697312262,42.017 00,0005,0007,0998.8,+16.1,050,0127,1697312561,41.99 00,0005,0007,0998.8,+16.1,050,0136,1697312861,41.999 00,0005,0007,0998.9,+16.5,048,0116,1697313162,42.03 00,0005,0007,0999.0,+16.5,048,0118,1697313462,42.024 00,0005,0007,0998.6,+16.3,048,0129,1697313762,42.037 00,0005,0007,0998.8,+16.2,049,0123,1697314062,42.019 00,0005,0007,0998.9,+16.2,052,0117,1697314361,41.989 00,0005,0007,0998.8,+16.0,051,0121,1697314661,41.988 00,0005,0007,0998.5,+16.3,049,0125,1697314962,42.019 00,0005,0007,0998.4,+15.5,051,0131,1697315262,42.12 00,0005,0007,0998.6,+15.7,050,0126,1697315562,42.144 00,0005,0007,0998.7,+15.8,050,0115,1697315862,42.097 00,0005,0007,0998.4,+15.6,053,0125,1697316162,42.105 00,0005,0007,0998.3,+15.2,057,0146,1697316462,42.114 00,0005,0007,0998.4,+15.5,052,0143,1697316762,42.115 00,0005,0007,0998.6,+15.0,052,0111,1697317062,42.093 00,0005,0007,0998.4,+14.5,057,0117,1697317362,42.054 00,0005,0007,0998.7,+14.0,055,0145,1697317662,42.344 00,0005,0007,0998.5,+14.0,057,0140,1697317962,42.065 00,0005,0007,0998.7,+14.8,058,0130,1697318262,42.074 00,0005,0007,0998.6,+14.6,057,0127,1697318562,42.069 00,0005,0007,0998.7,+14.2,057,0130,1697318862,42.217 00,0005,0007,0998.7,+14.3,058,0131,1697319162,42.185 00,0005,0007,0998.7,+14.5,057,0137,1697319462,42.169 00,0005,0007,0998.4,+14.7,055,0134,1697319762,42.169 00,0005,0007,0998.7,+14.7,057,0137,1697320062,42.175 00,0005,0007,0998.6,+14.9,055,0161,1697320362,42.191 00,0000,0001,0998.7,+14.7,056,0114,1697320662,42.147 00,0005,0007,0998.8,+14.8,056,0142,1697320962,42.157 00,0005,0007,0998.5,+15.2,053,0124,1697321262,42.144 00,0005,0007,0998.8,+15.2,053,0136,1697321562,42.133 00,0005,0007,0998.8,+15.1,053,0113,1697321862,42.123 00,0005,0007,0998.7,+14.9,054,0120,1697322162,42.147 00,0005,0007,0998.5,+14.6,054,0127,1697322462,42.264 00,0005,0007,0998.6,+14.6,054,0141,1697322762,42.277 00,0005,0007,0998.5,+13.8,057,0124,1697323062,42.233 00,0005,0007,0998.5,+13.4,059,0128,1697323362,42.258 00,0005,0007,0998.7,+13.9,060,0144,1697323662,42.221 00,0005,0007,0998.6,+14.5,059,0126,1697323962,42.23 00,0005,0007,0998.6,+14.5,059,0138,1697324262,42.218 00,0005,0007,0998.7,+14.5,060,0122,1697324562,42.211 00,0000,0001,0998.7,+14.2,061,0131,1697324862,42.203 00,0005,0007,0998.6,+13.9,056,0116,1697325162,42.243 00,0005,0007,0998.6,+14.2,058,0129,1697325462,42.222 00,0005,0007,0998.5,+14.0,060,0117,1697325762,42.235 00,0005,0007,0998.4,+14.1,059,0108,1697326062,42.359 00,0005,0007,0998.5,+13.6,061,0122,1697326362,42.315 00,0005,0007,0998.4,+14.0,060,0137,1697326662,42.332 00,0005,0007,0998.3,+13.3,058,0120,1697326962,42.299 00,0005,0007,0998.3,+13.6,061,0149,1697327262,42.329 00,0005,0007,0998.4,+13.5,059,0106,1697327562,42.345 00,0005,0007,0998.7,+13.9,061,0121,1697327862,42.303 00,0005,0007,0998.6,+13.8,061,0123,1697328162,42.298 00,0005,0007,0998.3,+13.7,063,0135,1697328462,42.323 00,0005,0007,0998.6,+13.8,062,0122,1697328762,42.286 00,0005,0007,0998.1,+13.6,063,0127,1697329062,42.295 00,0005,0007,0998.2,+13.7,064,0129,1697329362,42.292 00,0005,0007,0997.9,+13.5,064,0139,1697329662,42.415 00,0005,0007,0998.0,+13.4,063,0122,1697329962,42.393 00,0005,0007,0998.0,+13.5,063,0124,1697330262,42.396 00,0005,0007,0997.9,+13.0,062,0117,1697330562,42.38 00,0005,0007,0997.7,+13.1,059,0123,1697330862,42.379 00,0005,0007,0998.1,+13.0,062,0126,1697331162,42.371 00,0005,0007,0997.7,+13.0,060,0128,1697331462,42.408 00,0005,0007,0997.9,+13.0,064,0146,1697331762,42.351 00,0005,0007,0997.8,+13.0,064,0138,1697332062,42.358 00,0005,0007,0997.5,+12.7,063,0104,1697332362,42.351 00,0005,0007,0997.9,+12.4,061,0132,1697332662,42.357 00,0005,0007,0997.6,+12.7,062,0129,1697332962,42.347 00,0005,0007,0997.8,+12.7,062,0138,1697333262,42.473 00,0005,0007,0997.6,+12.7,062,0116,1697333562,42.475 00,0005,0007,0997.5,+12.7,062,0164,1697333862,42.464 00,0005,0007,0997.8,+12.5,060,0119,1697334162,42.464 00,0005,0007,0997.5,+11.6,064,0133,1697334462,42.481 00,0005,0007,0997.9,+12.0,061,0143,1697334762,42.447 00,0005,0007,0998.0,+12.1,060,0135,1697335062,42.466 00,0005,0007,0997.4,+11.2,064,0149,1697335362,42.454 00,0005,0007,0997.6,+11.1,066,0134,1697335662,42.462 00,0005,0007,0997.7,+11.4,065,0122,1697335962,42.43 00,0005,0007,0997.9,+11.8,063,0134,1697336262,42.449 00,0005,0007,0997.9,+12.0,065,0132,1697336562,42.404 00,0005,0007,0997.7,+11.8,065,0133,1697336862,42.56 00,0005,0007,0997.8,+11.8,066,0134,1697337162,42.579 00,0005,0007,0997.5,+11.5,067,0155,1697337462,42.56 00,0005,0007,0997.3,+11.5,066,0134,1697337762,42.534 00,0005,0007,0997.4,+11.9,065,0128,1697338062,42.515 00,0005,0007,0997.6,+11.6,066,0110,1697338362,42.506 00,0005,0007,0997.4,+11.9,065,0161,1697338662,42.511 00,0005,0007,0997.6,+12.0,066,0151,1697338962,42.508 00,0005,0007,0997.2,+11.5,065,0133,1697339262,42.484 00,0005,0007,0997.7,+11.7,065,0145,1697339562,42.498 00,0000,0001,0997.2,+11.4,067,0136,1697339862,42.482 00,0005,0007,0997.4,+11.6,065,0144,1697340162,42.497 00,0005,0007,0997.0,+11.3,066,0135,1697340462,42.638 00,0005,0007,0997.3,+11.7,064,0141,1697340762,42.653 00,0005,0007,0997.1,+11.7,064,0126,1697341062,42.611 00,0005,0007,0997.2,+11.7,065,0136,1697341362,42.613 00,0005,0007,0997.1,+11.7,063,0141,1697341662,42.63 00,0005,0007,0997.2,+11.6,064,0139,1697341962,42.6 00,0005,0007,0997.2,+11.5,066,0147,1697342262,42.583 00,0005,0007,0997.0,+11.7,066,0123,1697342562,42.588 00,0005,0007,0996.9,+11.7,064,0135,1697342862,42.557 00,0005,0007,0997.0,+11.6,064,0150,1697343162,42.572 00,0005,0007,0997.0,+11.6,064,0137,1697343462,42.554 00,0005,0007,0996.9,+11.6,063,0139,1697343762,42.594 00,0005,0007,0996.7,+11.6,065,0157,1697344062,42.709 00,0005,0007,0996.9,+10.1,066,0142,1697344362,42.694 00,0005,0007,0997.0,+10.6,062,0151,1697344662,42.703 00,0005,0007,0997.1,+10.3,062,0130,1697344962,42.703 00,0005,0007,0997.0,+10.7,064,0132,1697345262,42.706 00,0005,0007,0996.9,+10.9,065,0122,1697345562,42.683 00,0000,0001,0997.1,+11.1,064,0163,1697345862,42.66 00,0005,0007,0996.7,+11.2,063,0136,1697346162,42.675 00,0005,0007,0996.6,+11.1,064,0143,1697346462,42.676 00,0005,0007,0996.6,+10.7,067,0156,1697346762,42.654 00,0005,0007,0996.9,+11.4,064,0157,1697347062,42.629 00,0005,0007,0996.7,+11.6,063,0142,1697347362,42.664 00,0005,0007,0996.8,+12.0,063,0134,1697347662,42.792 00,0005,0007,0996.7,+13.4,058,0137,1697347962,42.821 00,0005,0007,0996.9,+13.1,060,0127,1697348262,42.798 00,0005,0007,0996.8,+14.0,058,0152,1697348562,42.789 00,0005,0007,0996.4,+15.3,055,0146,1697348862,42.8 00,0005,0007,0996.4,+16.4,053,0134,1697349162,42.765 00,0005,0007,0996.5,+16.1,055,0150,1697349462,42.763 00,0005,0007,0996.4,+16.9,051,0131,1697349762,42.743 00,0005,0007,0996.9,+17.8,049,0136,1697350062,42.729 00,0005,0007,0996.6,+18.5,047,0112,1697350362,42.723 00,0005,0007,0996.1,+19.0,046,0136,1697350662,42.73 00,0005,0007,0996.0,+19.9,043,0140,1697350962,42.754 00,0005,0007,0996.2,+20.7,042,0137,1697351262,42.852 00,0005,0007,0996.1,+20.6,042,0136,1697351562,42.851 00,0005,0007,0996.2,+21.6,039,0133,1697351862,42.871 00,0005,0007,0996.1,+22.1,039,0124,1697352162,42.883 00,0005,0007,0996.3,+22.4,038,0136,1697352462,42.883 00,0005,0007,0996.2,+23.0,037,0147,1697352762,42.89 00,0005,0007,0995.8,+22.5,040,0120,1697353062,42.856 00,0005,0007,0996.0,+23.8,037,0123,1697353362,42.87 00,0005,0007,0995.9,+23.5,038,0108,1697353662,42.965 00,0005,0007,0995.9,+23.5,037,0116,1697353962,42.822 00,0005,0007,0996.0,+24.2,035,0144,1697354262,42.844 00,0005,0007,0995.9,+23.6,037,0133,1697354562,42.827 00,0005,0007,0995.4,+24.5,035,0139,1697354862,42.994 00,0005,0007,0995.9,+25.1,034,0127,1697355162,42.989 00,0005,0007,0995.7,+23.6,037,0148,1697355462,42.946 00,0005,0007,0995.5,+23.8,036,0119,1697355762,42.975 00,0005,0007,0995.8,+23.4,038,0130,1697356062,42.951 00,0005,0007,0995.7,+23.4,038,0121,1697356362,42.918 00,0005,0007,0995.8,+22.5,041,0128,1697356662,42.895 00,0005,0007,0995.9,+22.9,040,0146,1697356962,42.948 00,0000,0001,0996.1,+23.4,038,0135,1697357262,42.913 00,0005,0007,0995.9,+22.7,040,0137,1697357562,42.902 00,0005,0007,0995.8,+23.0,040,0133,1697357863,43.355 00,0005,0007,0995.7,+23.0,039,0122,1697358163,43.262 00,0005,0007,0996.0,+22.9,039,0128,1697358463,43.059 00,0005,0007,0995.8,+23.2,039,0128,1697358763,43.043 00,0005,0007,0995.7,+23.5,038,0115,1697359063,43.021 00,0005,0007,0995.4,+23.4,038,0138,1697359363,43.047 00,0005,0007,0995.3,+24.1,037,0114,1697359663,43.011 00,0005,0007,0995.3,+24.1,036,0118,1697359963,43.594 00,0005,0007,0995.4,+24.3,036,0134,1697360262,42.997 00,0005,0007,0995.2,+24.1,036,0127,1697360563,43.001 00,0005,0007,0994.9,+24.4,035,0129,1697360862,42.973 00,0005,0007,0995.2,+24.9,035,0146,1697361162,42.99 00,0005,0007,0995.0,+24.6,036,0139,1697361462,42.986 00,0005,0007,0994.8,+24.7,035,0128,1697361763,43.359 00,0005,0007,0994.6,+24.2,035,0125,1697362063,43.119 00,0005,0007,0994.8,+24.3,034,0128,1697362363,43.858 00,0005,0007,0994.4,+25.3,033,0127,1697362663,43.139 00,0005,0007,0994.7,+25.7,032,0116,1697362963,43.11 00,0005,0007,0994.6,+25.8,032,0125,1697363263,43.094 00,0005,0007,0994.3,+25.9,032,0127,1697363563,43.091 00,0005,0007,0994.3,+26.2,032,0129,1697363863,43.108 00,0005,0007,0994.0,+26.1,032,0107,1697364163,43.061 00,0005,0007,0994.2,+26.6,032,0137,1697364463,43.214 00,0005,0007,0993.9,+26.1,032,0136,1697364763,43.073 00,0005,0007,0994.0,+26.5,032,0116,1697365063,43.1 00,0005,0007,0994.0,+27.0,031,0136,1697365363,43.082 00,0005,0007,0993.7,+26.8,030,0143,1697365663,43.227 00,0005,0007,0993.9,+27.0,030,0134,1697365963,43.2 00,0005,0007,0993.8,+27.6,030,0131,1697366263,43.201 00,0005,0007,0993.7,+27.3,030,0126,1697366563,43.221 00,0005,0007,0993.8,+27.6,029,0150,1697366863,43.223 00,0005,0007,0993.3,+27.4,029,0116,1697367163,43.166 00,0005,0007,0993.5,+27.9,029,0123,1697367463,43.169 00,0005,0007,0993.4,+27.8,029,0116,1697367763,43.193 00,0005,0007,0993.6,+28.0,029,0121,1697368063,43.204 00,0005,0007,0993.4,+27.8,028,0118,1697368363,43.169 00,0005,0007,0993.3,+27.6,028,0116,1697368663,43.181 00,0005,0007,0993.1,+27.6,028,0116,1697368963,43.172 00,0005,0007,0993.3,+27.7,028,0131,1697369263,43.334 00,0005,0007,0993.0,+28.2,029,0114,1697369563,43.313 00,0005,0007,0993.2,+27.7,028,0133,1697369863,43.293 00,0005,0007,0992.9,+27.9,028,0130,1697370163,43.34 00,0005,0007,0993.0,+27.9,027,0117,1697370463,43.3 00,0005,0007,0992.8,+28.7,027,0112,1697370763,43.276 00,0005,0007,0992.9,+28.6,027,0144,1697371063,43.287 00,0005,0007,0992.9,+28.1,027,0126,1697371363,43.286 00,0005,0007,0992.6,+28.2,027,0129,1697371663,43.268 00,0005,0007,0992.8,+28.4,027,0121,1697371963,43.275 00,0005,0007,0992.6,+28.8,026,0121,1697372263,43.254 00,0005,0007,0992.4,+28.6,027,0113,1697372563,43.309 00,0005,0007,0992.7,+29.1,026,0122,1697372863,43.415 00,0005,0007,0992.7,+28.8,026,0116,1697373163,43.388 00,0005,0007,0992.6,+29.0,026,0133,1697373463,43.396 00,0005,0007,0992.4,+28.9,026,0118,1697373763,43.436 00,0005,0007,0992.4,+29.3,025,0126,1697374063,43.39 00,0005,0007,0992.5,+29.2,025,0113,1697374363,43.382 00,0005,0007,0992.5,+29.5,025,0108,1697374663,43.372 00,0005,0007,0992.6,+29.7,025,0123,1697374963,43.369 00,0005,0007,0992.2,+29.6,025,0135,1697375263,43.398 00,0005,0007,0992.4,+29.7,024,0125,1697375563,43.394 00,0005,0007,0992.2,+29.6,024,0121,1697375863,43.352 00,0005,0007,0992.3,+29.7,023,0118,1697376163,43.396 00,0005,0007,0992.0,+29.9,023,0147,1697376463,43.517 00,0005,0007,0992.1,+29.9,023,0135,1697376763,43.474 00,0005,0007,0992.1,+30.3,022,0113,1697377063,43.477 00,0005,0007,0992.0,+30.3,022,0113,1697377363,43.518 00,0005,0007,0991.8,+30.1,022,0118,1697377663,43.535 00,0005,0007,0992.0,+30.2,022,0131,1697377963,43.523 00,0005,0007,0992.2,+30.3,021,0115,1697378263,43.493 00,0005,0007,0992.1,+30.3,021,0136,1697378563,43.497 00,0000,0001,0991.8,+30.4,021,0109,1697378863,43.514 00,0005,0007,0991.9,+30.4,021,0096,1697379163,43.495 00,0005,0007,0991.7,+30.4,020,0135,1697379463,43.504 00,0005,0007,0992.0,+30.2,021,0118,1697379763,43.522 00,0005,0007,0991.8,+30.3,021,0124,1697380063,43.657 00,0005,0007,0991.8,+30.3,022,0128,1697380363,43.638 00,0005,0007,0991.9,+30.3,022,0108,1697380663,43.625 00,0005,0007,0991.7,+30.0,022,0107,1697380963,43.612 00,0005,0007,0992.2,+29.5,023,0105,1697381263,43.603 00,0005,0007,0991.8,+29.0,025,0110,1697381563,43.606 00,0005,0007,0992.1,+28.8,025,0103,1697381863,43.598 00,0005,0007,0991.8,+28.3,027,0126,1697382163,43.608 00,0005,0007,0992.3,+27.7,028,0138,1697382463,43.605 00,0005,0007,0992.1,+27.3,029,0138,1697382763,43.605 00,0005,0007,0991.9,+26.6,030,0114,1697383063,43.59 00,0005,0007,0991.8,+26.7,031,0118,1697383363,43.626 00,0005,0007,0991.8,+26.3,031,0151,1697383663,43.716 00,0005,0007,0991.8,+25.9,031,0116,1697383963,43.738 00,0005,0007,0991.9,+25.2,032,0114,1697384263,43.707 00,0005,0007,0992.1,+25.4,032,0120,1697384563,43.711 00,0005,0007,0992.2,+25.2,033,0086,1697384863,43.725 00,0005,0007,0992.1,+24.8,036,0135,1697385163,43.726 00,0005,0007,0992.2,+24.7,037,0112,1697385463,43.702 00,0005,0007,0992.0,+23.8,040,0117,1697385763,43.689 00,0005,0007,0992.1,+23.8,040,0134,1697386063,43.698 00,0000,0001,0992.3,+23.8,040,0109,1697386363,43.681 00,0005,0007,0992.0,+23.7,037,0119,1697386663,43.698 00,0005,0007,0992.4,+23.5,038,0116,1697386963,43.684 00,0005,0007,0992.1,+23.2,036,0123,1697387263,43.789 00,0005,0007,0992.1,+23.3,036,0100,1697387563,43.838 00,0005,0007,0991.9,+22.6,039,0118,1697387863,43.806 00,0005,0007,0992.1,+22.2,040,0146,1697388163,43.813 00,0005,0007,0992.1,+22.2,040,0131,1697388463,43.796 00,0005,0007,0991.9,+21.8,043,0116,1697388763,43.795 00,0005,0007,0992.2,+22.3,039,0143,1697389063,43.788 00,0005,0007,0992.4,+21.6,041,0124,1697389363,43.755 00,0005,0007,0992.2,+21.5,040,0133,1697389663,43.738 00,0005,0007,0992.0,+21.5,040,0109,1697389963,43.742 00,0005,0007,0992.3,+21.7,040,0136,1697390263,43.753 00,0005,0007,0992.1,+21.4,040,0115,1697390563,43.73 00,0005,0007,0992.1,+21.3,042,0139,1697390863,43.903 00,0005,0007,0992.1,+21.4,039,0121,1697391163,43.858 00,0005,0007,0992.3,+20.4,040,0151,1697391463,43.879 00,0005,0007,0992.4,+20.9,041,0135,1697391763,43.851 00,0005,0007,0992.4,+19.2,046,0122,1697392063,43.834 00,0005,0007,0992.4,+20.2,042,0129,1697392363,43.843 00,0005,0007,0992.3,+19.6,045,0140,1697393263,43.815 00,0005,0007,0992.4,+19.2,048,0141,1697393563,43.833 00,0000,0001,0992.3,+19.3,047,0137,1697393863,43.858 00,0005,0007,0992.5,+18.9,047,0122,1697394163,43.839 00,0005,0007,0992.6,+19.1,047,0140,1697394463,43.975 00,0005,0007,0992.6,+19.3,047,0130,1697394763,43.957 00,0005,0007,0992.7,+18.6,049,0134,1697395063,43.944 00,0005,0007,0992.5,+18.8,048,0117,1697395363,43.948 00,0005,0007,0992.7,+19.0,047,0099,1697395663,43.916 00,0005,0007,0992.6,+19.0,047,0136,1697395963,43.93 00,0005,0007,0992.9,+17.9,051,0152,1697396263,43.947 00,0005,0007,0993.0,+18.6,047,0125,1697396563,43.936 00,0005,0007,0993.0,+18.6,047,0128,1697396863,43.936 00,0005,0007,0992.7,+18.7,046,0119,1697397163,43.915 00,0005,0007,0993.0,+18.6,047,0111,1697397463,43.937 00,0005,0007,0992.7,+18.4,051,0150,1697397763,43.906 00,0005,0007,0992.6,+18.1,050,0150,1697398064,44.046 00,0005,0007,0992.7,+17.9,051,0110,1697398364,44.056 00,0005,0007,0992.9,+17.8,051,0103,1697398664,44.065 00,0005,0007,0992.9,+17.8,051,0090,1697398964,44.02 00,0005,0007,0992.9,+17.8,051,0122,1697399264,44.053 00,0005,0007,0993.1,+17.9,050,0125,1697399564,44.043 00,0005,0007,0992.9,+17.7,049,0118,1697399863,43.996 00,0005,0007,0992.9,+17.0,052,0146,1697400164,44.001 00,0005,0007,0993.4,+16.9,051,0130,1697400463,43.992 00,0005,0007,0993.2,+16.8,050,0128,1697400763,43.991 00,0005,0007,0993.2,+17.3,049,0144,1697401063,43.961 00,0005,0007,0992.8,+17.1,050,0139,1697401363,43.974 00,0005,0007,0993.2,+17.3,052,0122,1697401664,44.136 00,0005,0007,0993.1,+16.8,053,0134,1697401964,44.139 00,0005,0007,0992.8,+16.7,052,0116,1697402264,44.128 00,0005,0007,0992.8,+17.1,052,0144,1697402564,44.121 00,0005,0007,0992.8,+17.1,055,0134,1697402864,44.126 00,0005,0007,0992.9,+17.1,051,0127,1697403164,44.094 00,0005,0007,0992.8,+17.0,051,0154,1697403464,44.093 00,0005,0007,0992.8,+17.1,051,0127,1697403764,44.07 00,0005,0007,0992.9,+16.6,054,0103,1697404064,44.06 00,0005,0007,0992.9,+16.6,053,0122,1697404364,44.056 00,0005,0007,0992.9,+17.1,051,0122,1697404664,44.055 00,0005,0007,0993.0,+16.7,052,0131,1697404964,44.082 00,0005,0007,0993.4,+16.5,052,0123,1697405264,44.184 00,0005,0007,0993.2,+15.6,053,0151,1697405564,44.176 00,0005,0007,0992.9,+15.9,053,0137,1697405864,44.173 00,0005,0007,0993.0,+16.0,053,0151,1697406164,44.176 00,0005,0007,0992.9,+15.1,056,0152,1697406464,44.169 00,0005,0007,0993.0,+15.7,056,0138,1697406764,44.149 00,0005,0007,0992.9,+15.8,056,0132,1697407064,44.136 00,0005,0007,0992.8,+15.4,057,0136,1697407364,44.143 00,0005,0007,0993.0,+15.9,057,0133,1697407664,44.166 00,0005,0007,0993.1,+15.7,057,0132,1697407964,44.137 00,0005,0007,0992.9,+14.9,061,0132,1697408264,44.138 00,0005,0007,0993.0,+15.3,057,0124,1697408564,44.18 00,0005,0007,0993.0,+16.0,055,0134,1697408864,44.285 00,0005,0007,0993.3,+16.0,056,0114,1697409164,44.29 00,0005,0007,0993.2,+15.8,057,0135,1697409464,44.271 00,0005,0007,0993.4,+15.9,056,0135,1697409764,44.247 00,0005,0007,0993.5,+16.0,055,0120,1697410064,44.234 00,0005,0007,0993.3,+15.8,057,0137,1697410364,44.259 00,0005,0007,0993.3,+16.2,055,0124,1697410664,44.219 00,0005,0007,0993.5,+16.3,055,0121,1697410964,44.217 00,0005,0007,0993.6,+15.6,057,0123,1697411264,44.209 00,0005,0007,0993.5,+15.5,059,0141,1697411564,44.2 00,0005,0007,0993.9,+16.0,055,0128,1697411864,44.197 00,0005,0007,0993.7,+16.3,053,0141,1697412164,44.199 00,0005,0007,0993.8,+15.9,055,0131,1697412464,44.37 00,0005,0007,0993.9,+18.0,049,0124,1697412764,44.357 00,0005,0007,0994.2,+17.6,052,0128,1697413064,44.32 00,0005,0007,0994.1,+18.8,049,0108,1697413364,44.367 00,0005,0007,0994.0,+19.5,047,0122,1697413664,44.333 00,0005,0007,0994.1,+19.8,047,0139,1697413964,44.33 00,0005,0007,0994.2,+20.0,047,0125,1697414264,44.329 00,0005,0007,0994.3,+20.3,045,0121,1697414564,44.31 00,0005,0007,0994.4,+20.3,045,0120,1697414864,44.292 00,0005,0007,0994.3,+20.3,045,0109,1697415164,44.281 00,0005,0007,0994.4,+20.2,045,0134,1697415464,44.268 00,0005,0007,0994.8,+20.2,044,0142,1697415764,44.304 00,0005,0007,0994.6,+20.1,043,0116,1697416064,44.441 00,0005,0007,0994.6,+19.8,044,0105,1697416364,44.412 00,0005,0007,0994.8,+19.7,044,0110,1697416664,44.409 00,0005,0007,0994.6,+19.6,044,0122,1697416964,44.406 00,0005,0007,0994.8,+19.5,044,0113,1697417264,44.369 00,0005,0007,0995.1,+19.4,043,0116,1697417564,44.411 00,0005,0007,0995.2,+19.3,043,0138,1697417864,44.398 00,0005,0007,0995.1,+19.3,043,0127,1697418164,44.383 00,0005,0007,0995.3,+19.2,043,0131,1697418464,44.388 00,0005,0007,0995.3,+19.2,043,0101,1697418764,44.379 00,0005,0007,0995.3,+19.2,042,0119,1697419064,44.385 00,0005,0007,0995.4,+19.0,042,0137,1697419364,44.382 00,0005,0007,0995.8,+19.2,042,0135,1697419664,44.516 00,0005,0007,0995.4,+19.1,042,0123,1697419964,44.523 00,0005,0007,0995.6,+19.0,042,0122,1697420264,44.48 00,0005,0007,0995.9,+18.9,042,0136,1697420564,44.505 00,0005,0007,0995.8,+18.8,042,0108,1697420864,44.493 00,0005,0007,0995.8,+18.8,041,0113,1697421164,44.484 00,0005,0007,0996.2,+18.6,041,0133,1697421464,44.473 00,0005,0007,0995.9,+18.4,042,0132,1697421764,44.452 00,0005,0007,0996.1,+18.5,041,0113,1697422064,44.466 00,0005,0007,0996.1,+18.4,041,0119,1697422364,44.454 00,0005,0007,0996.3,+18.4,040,0106,1697422664,44.456 00,0005,0007,0996.3,+18.2,040,0131,1697422964,44.448 00,0005,0007,0996.4,+18.2,039,0116,1697423264,44.588 00,0005,0007,0996.7,+18.1,040,0121,1697423564,44.554 00,0005,0007,0996.5,+18.4,040,0134,1697423864,44.533 00,0005,0007,0996.9,+18.2,040,0140,1697424164,44.577 00,0005,0007,0996.8,+18.1,040,0119,1697424464,44.553 00,0005,0007,0996.8,+18.1,039,0124,1697424764,44.538 00,0005,0007,0996.8,+18.1,038,0112,1697425064,44.535 00,0005,0007,0997.0,+18.1,038,0108,1697425364,44.529 00,0000,0001,0997.3,+18.0,039,0133,1697425664,44.516 00,0005,0007,0997.3,+17.9,039,0112,1697425964,44.511 00,0005,0007,0997.5,+18.0,038,0129,1697426264,44.494 00,0005,0007,0997.9,+17.9,039,0130,1697426564,44.493 00,0005,0007,0997.7,+17.9,039,0114,1697426864,44.63 00,0005,0007,0998.1,+17.8,039,0137,1697427164,44.667 00,0000,0001,0998.0,+17.6,041,0128,1697427464,44.634 00,0000,0001,0998.3,+17.4,041,0121,1697427764,44.632 00,0005,0007,0998.4,+17.2,041,0109,1697428064,44.622 00,0005,0007,0998.2,+17.1,041,0125,1697428364,44.612 00,0005,0007,0998.3,+16.9,041,0113,1697428664,44.637 00,0005,0007,0998.7,+16.5,042,0137,1697428964,44.588 00,0005,0007,0998.9,+16.5,043,0113,1697429264,44.613 00,0005,0007,0998.7,+16.2,043,0130,1697429564,44.588 00,0005,0007,0998.9,+16.1,044,0095,1697429864,44.584 00,0005,0007,0998.8,+16.1,044,0104,1697430164,44.603 00,0005,0007,0999.0,+16.1,044,0115,1697430464,44.731 00,0005,0007,0999.0,+16.1,043,0126,1697430764,44.711 00,0005,0007,0999.1,+15.9,043,0124,1697431064,44.709 00,0005,0007,0999.3,+15.9,043,0136,1697431364,44.682 00,0005,0007,0999.2,+15.9,043,0117,1697431664,44.728 00,0005,0007,0999.4,+15.9,043,0122,1697431964,44.734 00,0005,0007,0999.6,+15.9,043,0117,1697432264,44.682 00,0005,0007,0999.8,+15.9,042,0112,1697432564,44.672 00,0005,0007,0999.5,+16.0,041,0125,1697432864,44.67 00,0005,0007,1000.1,+15.9,041,0125,1697433164,44.661 00,0005,0007,1000.0,+15.9,041,0125,1697433464,44.666 00,0005,0007,0999.8,+15.9,040,0108,1697433764,44.67 00,0005,0007,1000.4,+15.9,041,0105,1697434064,44.792 00,0005,0007,1000.2,+16.0,040,0133,1697434364,44.777 00,0005,0007,1000.5,+16.0,039,0129,1697434664,44.802 00,0005,0007,1000.4,+16.1,039,0134,1697434964,44.788 00,0005,0007,1000.9,+16.0,039,0109,1697435264,44.791 00,0000,0001,1000.8,+16.0,039,0109,1697435564,44.77 00,0005,0007,1000.8,+16.0,038,0119,1697435864,44.777 00,0005,0007,1001.1,+16.1,038,0119,1697436164,44.756 00,0005,0007,1001.1,+15.9,038,0099,1697436464,44.735 00,0005,0007,1001.3,+15.9,038,0117,1697436764,44.731 00,0005,0007,1001.3,+15.9,038,0112,1697437064,44.753 00,0005,0007,1001.4,+15.8,038,0102,1697437364,44.759 00,0005,0007,1001.4,+15.8,038,0131,1697437664,44.855 00,0005,0007,1001.4,+15.9,037,0126,1697437964,44.876 00,0005,0007,1001.7,+16.0,036,0126,1697438264,44.873 00,0005,0007,1001.6,+16.0,036,0113,1697438564,44.827 00,0005,0007,1001.7,+15.9,036,0117,1697438864,44.818 00,0005,0007,1001.9,+15.9,035,0115,1697439164,44.817 00,0005,0007,1001.8,+16.0,035,0139,1697439464,44.816 00,0005,0007,1001.9,+15.9,035,0136,1697439764,44.817 00,0005,0007,1002.1,+16.0,035,0109,1697440064,44.801 00,0005,0007,1002.0,+16.1,035,0139,1697440364,44.809 00,0005,0007,1002.3,+16.0,034,0111,1697440664,44.787 00,0005,0007,1002.5,+16.0,033,0117,1697440964,44.795 00,0005,0007,1002.3,+15.9,033,0122,1697441264,44.959 00,0005,0007,1002.7,+16.0,033,0094,1697441564,44.926 00,0005,0007,1002.6,+16.1,032,0116,1697441864,44.933 00,0005,0007,1002.7,+16.2,032,0120,1697442164,44.902 00,0005,0007,1002.3,+16.2,031,0110,1697442464,44.925 00,0005,0007,1002.7,+16.2,031,0137,1697442764,44.91 00,0005,0007,1002.5,+16.4,030,0109,1697443064,44.92 00,0005,0007,1002.6,+16.3,029,0123,1697443364,44.886 00,0005,0007,1002.8,+16.5,029,0110,1697443664,44.905 00,0000,0001,1002.6,+16.4,029,0120,1697443964,44.885 00,0005,0007,1003.1,+16.6,029,0129,1697444264,44.882 00,0005,0007,1002.8,+16.7,029,0113,1697444564,44.91 00,0005,0007,1003.0,+16.8,029,0124,1697444865,45.01 00,0005,0007,1003.1,+16.9,028,0117,1697445165,45.036 00,0005,0007,1003.2,+17.1,028,0115,1697445465,45.034 00,0005,0007,1003.2,+17.3,027,0120,1697445765,45.01 00,0005,0007,1003.3,+17.5,027,0110,1697446064,44.968 00,0005,0007,1003.3,+17.8,026,0123,1697446364,44.995 00,0005,0007,1003.2,+17.8,025,0115,1697446664,44.952 00,0005,0007,1003.1,+18.0,024,0123,1697446964,44.969 00,0005,0007,1003.2,+18.2,024,0119,1697447264,44.946 00,0005,0007,1003.2,+18.1,024,0106,1697447564,44.951 00,0005,0007,1002.9,+18.3,023,0114,1697447864,44.959 00,0005,0007,1003.5,+17.9,023,0127,1697448164,44.985 00,0005,0007,1003.7,+17.9,024,0117,1697448465,45.067 00,0005,0007,1003.6,+17.9,023,0131,1697448765,45.083 00,0005,0007,1003.3,+18.1,024,0128,1697449065,45.062 00,0005,0007,1003.0,+18.2,022,0120,1697449365,45.076 00,0005,0007,1002.6,+18.4,022,0112,1697449665,45.053 00,0005,0007,1002.9,+18.7,021,0110,1697449965,45.056 00,0005,0007,1002.8,+18.6,022,0125,1697450265,45.079 00,0005,0007,1003.0,+18.8,021,0112,1697450565,45.061 00,0005,0007,1002.6,+18.9,020,0127,1697450865,45.044 00,0005,0007,1002.7,+19.1,020,0123,1697451165,45.011 00,0005,0007,1002.4,+19.2,019,0111,1697451465,45.037 00,0005,0007,1002.7,+19.4,016,0126,1697451765,45.033 00,0005,0007,1002.4,+19.5,016,0126,1697452065,45.162 00,0005,0007,1002.7,+19.5,016,0098,1697452365,45.142 00,0005,0007,1002.8,+20.8,014,0123,1697452665,45.15 00,0005,0007,1002.5,+20.4,014,0114,1697452965,45.145 00,0005,0007,1002.3,+21.3,014,0102,1697453265,45.136 00,0005,0007,1002.2,+21.7,013,0099,1697453565,45.142 00,0005,0007,1002.5,+22.3,013,0124,1697453865,45.127 00,0005,0007,1002.3,+22.6,012,0127,1697454165,45.142 00,0005,0007,1002.0,+22.8,012,0102,1697454465,45.121 00,0005,0007,1002.2,+22.5,012,0128,1697454765,45.105 00,0005,0007,1002.2,+22.9,012,0115,1697455065,45.128 00,0005,0007,1002.1,+22.4,011,0123,1697455365,45.135 00,0005,0007,1002.1,+23.0,011,0116,1697455665,45.272 00,0005,0007,1001.9,+23.1,011,0126,1697455965,45.289 00,0005,0007,1002.0,+23.1,011,0135,1697456265,45.271 00,0005,0007,1002.1,+23.4,011,0119,1697456565,45.207 00,0005,0007,1002.3,+23.6,010,0101,1697456865,45.222 00,0005,0007,1002.0,+23.5,011,0115,1697457165,45.23 00,0005,0007,1002.2,+23.6,010,0103,1697457465,45.257 00,0005,0007,1002.5,+23.7,010,0126,1697457765,45.183 00,0005,0007,1002.4,+23.6,010,0117,1697458065,45.201 00,0005,0007,1002.3,+23.6,011,0117,1697458365,45.216 00,0005,0007,1002.6,+23.8,009,0114,1697458665,45.227 00,0005,0007,1002.6,+24.2,010,0138,1697458965,45.233 00,0005,0007,1002.5,+24.2,010,0144,1697459265,45.356 00,0005,0007,1002.3,+24.0,010,0124,1697459565,45.329 00,0005,0007,1002.5,+23.4,010,0128,1697459865,45.347 00,0005,0007,1002.6,+23.7,010,0108,1697460165,45.315 00,0005,0007,1002.6,+23.7,010,0115,1697460465,45.288 00,0005,0007,1002.5,+23.6,011,0129,1697460765,45.316 00,0005,0007,1002.8,+23.1,010,0118,1697461065,45.307 00,0005,0007,1002.6,+22.5,012,0109,1697461365,45.313 00,0005,0007,1002.8,+22.4,012,0117,1697461665,45.303 00,0005,0007,1002.5,+22.7,011,0110,1697461965,45.276 00,0005,0007,1002.6,+23.1,011,0118,1697462265,45.296 00,0005,0007,1002.4,+23.3,011,0122,1697462565,45.252 00,0005,0007,1002.6,+23.1,011,0115,1697462865,45.4 00,0005,0007,1002.5,+23.2,011,0111,1697463165,45.413 00,0005,0007,1002.5,+23.3,011,0097,1697463465,45.38 00,0005,0007,1002.6,+23.4,011,0146,1697463765,45.364 00,0005,0007,1002.8,+23.5,011,0121,1697464065,45.373 00,0005,0007,1002.7,+23.2,012,0124,1697464365,45.386 00,0005,0007,1002.7,+22.9,012,0103,1697464665,45.393 00,0005,0007,1002.7,+23.1,011,0112,1697464965,45.363 00,0005,0007,1002.7,+23.1,011,0129,1697465265,45.37 00,0005,0007,1003.0,+23.2,012,0139,1697465565,45.379 00,0005,0007,1002.6,+23.4,012,0134,1697465865,45.382 00,0005,0007,1002.5,+23.4,012,0127,1697466165,45.398 00,0005,0007,1002.7,+23.5,013,0111,1697466465,45.523 00,0005,0007,1003.1,+23.6,012,0108,1697466765,45.521 00,0005,0007,1003.0,+22.5,014,0108,1697467065,45.48 00,0005,0007,1003.0,+23.1,013,0112,1697467365,45.475 00,0005,0007,1003.1,+22.4,015,0111,1697467665,45.514 00,0005,0007,1003.4,+21.9,016,0117,1697467965,45.478 00,0005,0007,1003.5,+21.2,016,0120,1697468265,45.47 00,0005,0007,1003.4,+21.0,018,0141,1697468565,45.459 00,0005,0007,1003.5,+20.5,019,0120,1697468865,45.471 00,0005,0007,1003.7,+19.5,021,0124,1697469165,45.442 00,0005,0007,1003.8,+17.9,024,0121,1697470066,46.206 00,0005,0007,1004.1,+17.8,022,0126,1697470365,45.589 00,0005,0007,1004.2,+17.1,023,0134,1697470665,45.578 00,0005,0007,1004.2,+16.4,027,0130,1697470965,45.569 00,0005,0007,1004.3,+16.8,025,0090,1697471265,45.542 00,0005,0007,1004.2,+16.3,026,0124,1697471565,45.539 00,0005,0007,1004.5,+16.1,026,0134,1697471865,45.552 00,0005,0007,1004.3,+16.4,025,0117,1697472165,45.567 00,0005,0007,1004.6,+16.3,025,0107,1697472465,45.521 00,0005,0007,1004.7,+15.9,027,0090,1697472765,45.508 00,0005,0007,1004.8,+16.0,027,0085,1697473065,45.505 00,0005,0007,1004.6,+15.6,027,0121,1697473365,45.522 00,0005,0007,1004.9,+15.0,028,0117,1697473665,45.673 00,0005,0007,1004.7,+14.5,029,0115,1697473965,45.642 00,0005,0007,1005.0,+14.7,029,0130,1697474265,45.647 00,0005,0007,1005.2,+13.9,032,0115,1697474565,45.646 00,0005,0007,1005.3,+14.4,030,0129,1697474865,45.648 00,0005,0007,1005.1,+14.5,028,0120,1697475165,45.615 00,0005,0007,1005.1,+14.3,029,0119,1697475465,45.641 00,0005,0007,1005.5,+14.6,027,0121,1697475765,45.591 00,0005,0007,1005.5,+14.7,027,0101,1697476065,45.635 00,0005,0007,1005.4,+14.7,029,0128,1697476365,45.586 00,0005,0007,1005.4,+14.8,028,0110,1697476665,45.601 00,0005,0007,1005.5,+14.7,028,0128,1697476965,45.573 00,0005,0007,1005.9,+14.3,037,0114,1697477265,45.721 00,0005,0007,1005.7,+14.5,030,0128,1697477565,45.74 00,0005,0007,1005.7,+14.3,032,0102,1697477865,45.717 00,0005,0007,1006.0,+13.9,032,0116,1697478165,45.694 00,0005,0007,1005.5,+13.4,029,0134,1697478465,45.688 00,0005,0007,1005.8,+13.6,031,0110,1697478765,45.695 00,0005,0007,1005.8,+13.5,034,0120,1697479065,45.676 00,0005,0007,1005.7,+14.1,030,0122,1697479365,45.669 00,0005,0007,1006.0,+13.9,030,0138,1697479665,45.676 00,0005,0007,1005.8,+13.8,028,0136,1697479965,45.658 00,0005,0007,1006.0,+14.0,029,0108,1697480265,45.641 00,0005,0007,1006.2,+14.0,029,0123,1697480565,45.657 00,0005,0007,1006.2,+14.1,028,0120,1697480865,45.789 00,0005,0007,1006.4,+13.8,028,0111,1697481165,45.797 00,0005,0007,1006.2,+13.5,027,0140,1697481465,45.787 00,0005,0007,1006.0,+13.2,029,0129,1697481765,45.778 00,0005,0007,1006.5,+13.4,028,0108,1697482065,45.753 00,0005,0007,1006.4,+13.4,030,0137,1697482365,45.774 00,0005,0007,1006.4,+13.2,031,0121,1697482665,45.737 00,0005,0007,1006.3,+13.3,031,0110,1697482965,45.76 00,0005,0007,1006.2,+13.2,033,0122,1697483265,45.74 00,0005,0007,1006.3,+13.2,034,0137,1697483565,45.729 00,0005,0007,1006.2,+13.0,035,0140,1697483865,45.724 00,0005,0007,1006.3,+12.9,036,0100,1697484165,45.745 00,0005,0007,1006.4,+12.5,036,0126,1697484465,45.873 00,0005,0007,1006.4,+12.4,037,0118,1697484765,45.866 00,0005,0007,1006.6,+12.2,037,0128,1697485065,45.859 00,0005,0007,1006.4,+12.0,038,0124,1697485365,45.86 00,0005,0007,1006.6,+12.0,039,0117,1697485665,45.836 00,0000,0001,1006.8,+11.9,040,0135,1697485965,45.855 00,0005,0007,1006.7,+11.7,040,0139,1697486265,45.84 00,0005,0007,1006.7,+11.5,042,0144,1697486565,45.803 00,0005,0007,1006.9,+11.3,043,0131,1697486865,45.815 00,0005,0007,1007.0,+11.2,044,0124,1697487165,45.795 00,0005,0007,1006.9,+11.4,043,0099,1697487465,45.789 00,0005,0007,1006.8,+11.2,045,0116,1697487765,45.797 00,0005,0007,1006.9,+11.2,046,0116,1697488065,45.947 00,0005,0007,1007.2,+11.0,047,0135,1697488365,45.948 00,0005,0007,1007.0,+10.9,048,0105,1697488665,45.925 00,0005,0007,1007.2,+11.0,048,0145,1697488965,45.92 00,0005,0007,1007.2,+11.1,049,0110,1697489265,45.916 00,0005,0007,1006.9,+11.1,049,0109,1697489565,45.913 00,0005,0007,1007.0,+11.2,049,0125,1697489865,45.934 00,0000,0001,1007.1,+11.4,049,0106,1697490165,45.918 00,0005,0007,1007.1,+11.5,049,0139,1697490465,45.885 00,0005,0007,1007.0,+11.6,049,0122,1697490765,45.884 00,0005,0007,1007.2,+11.5,051,0119,1697491065,45.874 00,0005,0007,1007.1,+11.8,050,0121,1697491365,45.921 00,0005,0007,1007.2,+11.9,051,0113,1697491666,46.035 00,0000,0001,1007.2,+11.8,052,0114,1697491965,45.986 00,0005,0007,1007.1,+11.9,051,0142,1697492266,46.017 00,0005,0007,1007.2,+11.9,052,0110,1697492565,45.993 00,0005,0007,1007.3,+12.0,052,0115,1697492865,45.979 00,0005,0007,1007.0,+11.9,053,0133,1697493165,45.963 00,0005,0007,1007.1,+12.0,052,0126,1697493465,45.964 00,0005,0007,1007.4,+12.0,053,0130,1697493765,45.963 00,0000,0001,1007.5,+11.8,053,0126,1697494065,45.99 00,0005,0007,1007.6,+11.8,053,0139,1697494365,45.942 00,0005,0007,1007.3,+11.6,055,0133,1697494665,45.933 00,0005,0007,1007.1,+11.6,055,0134,1697494965,45.962 00,0005,0007,1007.3,+11.3,056,0127,1697495266,46.109 00,0005,0007,1007.1,+11.4,055,0117,1697495566,46.086 00,0005,0007,1007.2,+11.2,056,0136,1697495866,46.093 00,0005,0007,1007.4,+10.9,058,0124,1697496166,46.083 00,0005,0007,1007.3,+11.0,057,0116,1697496466,46.059 00,0005,0007,1007.3,+10.7,059,0122,1697496766,46.049 00,0005,0007,1007.4,+10.9,058,0127,1697497066,46.036 00,0005,0007,1007.4,+10.7,059,0115,1697497366,46.051 00,0005,0007,1007.2,+10.6,059,0113,1697497666,46.058 00,0005,0007,1007.2,+10.3,059,0130,1697497966,46.025 00,0005,0007,1007.3,+10.3,058,0145,1697498266,46.019 00,0005,0007,1007.5,+10.5,058,0139,1697498566,46.027 00,0005,0007,1007.3,+10.4,058,0117,1697498866,46.155 00,0005,0007,1007.5,+10.5,057,0102,1697499166,46.172 00,0005,0007,1007.3,+10.5,057,0110,1697499466,46.165 00,0005,0007,1007.0,+11.0,055,0122,1697499766,46.138 00,0005,0007,1007.5,+11.1,054,0105,1697500066,46.136 00,0005,0007,1007.5,+10.7,056,0115,1697500366,46.162 00,0005,0007,1007.1,+11.0,054,0125,1697500666,46.122 00,0005,0007,1007.1,+11.0,055,0129,1697500966,46.098 00,0005,0007,1007.4,+10.3,057,0117,1697501266,46.13 00,0005,0007,1007.4,+10.6,055,0130,1697501566,46.104 00,0005,0007,1007.4,+10.4,056,0115,1697501866,46.095 00,0000,0001,1007.2,+10.0,057,0130,1697502166,46.103 00,0005,0007,1007.3,+10.0,057,0112,1697502466,46.267 00,0005,0007,1007.3,+10.0,061,0121,1697502766,46.24 00,0005,0007,1007.2,+10.1,058,0122,1697503066,46.252 00,0005,0007,1007.2,+10.0,058,0095,1697503366,46.2 00,0005,0007,1007.1,+10.0,059,0132,1697503666,46.197 00,0005,0007,1007.0,+10.5,058,0125,1697503966,46.202 00,0005,0007,1006.9,+09.9,059,0132,1697504266,46.218 00,0000,0001,1007.2,+09.6,060,0115,1697504566,46.187 00,0005,0007,1007.0,+09.3,062,0126,1697504866,46.169 00,0005,0007,1006.9,+09.0,055,0124,1697505166,46.179 00,0005,0007,1007.2,+09.2,060,0121,1697505466,46.198 00,0005,0007,1007.1,+09.3,060,0128,1697505766,46.203 00,0005,0007,1007.2,+09.2,062,0135,1697506066,46.337 00,0005,0007,1007.0,+09.5,062,0138,1697506366,46.298 00,0005,0007,1006.9,+09.4,061,0127,1697506666,46.298 00,0005,0007,1007.3,+09.2,060,0135,1697506966,46.279 00,0005,0007,1006.9,+09.0,058,0127,1697507266,46.288 00,0005,0007,1007.0,+09.1,059,0113,1697507566,46.3 00,0005,0007,1007.0,+08.9,060,0145,1697507866,46.285 00,0005,0007,1006.9,+09.0,061,0129,1697508166,46.282 00,0005,0007,1006.8,+08.7,062,0134,1697508466,46.291 00,0005,0007,1006.9,+07.9,063,0117,1697508766,46.272 00,0005,0007,1007.0,+08.5,063,0109,1697509066,46.261 00,0000,0001,1006.9,+08.4,061,0120,1697509366,46.244 00,0005,0007,1007.1,+08.5,061,0100,1697509666,46.381 00,0005,0007,1006.8,+07.9,058,0121,1697509966,46.361 00,0005,0007,1007.1,+07.1,061,0115,1697510266,46.409 00,0005,0007,1007.1,+07.4,061,0122,1697510566,46.359 00,0005,0007,1007.3,+07.6,060,0138,1697510866,46.374 00,0005,0007,1007.1,+06.8,065,0135,1697511166,46.371 00,0005,0007,1007.0,+06.6,065,0133,1697511466,46.377 00,0005,0007,1006.8,+06.7,065,0119,1697511766,46.334 00,0005,0007,1006.8,+07.3,063,0157,1697512066,46.343 00,0005,0007,1007.1,+06.7,064,0114,1697512366,46.351 00,0005,0007,1006.9,+06.4,066,0125,1697512666,46.348 00,0005,0007,1006.6,+06.1,064,0114,1697512966,46.329 00,0005,0007,1006.6,+06.9,062,0122,1697513266,46.479 00,0005,0007,1006.7,+07.2,062,0133,1697513566,46.491 00,0005,0007,1006.8,+06.9,063,0105,1697513866,46.466 00,0005,0007,1006.8,+07.3,062,0129,1697514166,46.468 00,0005,0007,1006.7,+07.3,062,0124,1697514466,46.442 00,0005,0007,1006.8,+07.3,061,0094,1697514766,46.454 00,0005,0007,1006.8,+07.4,061,0145,1697515066,46.413 00,0005,0007,1006.7,+06.4,064,0116,1697515366,46.436 00,0005,0007,1006.5,+06.1,060,0117,1697515666,46.425 00,0005,0007,1006.9,+06.3,061,0147,1697515966,46.438 00,0005,0007,1006.8,+05.9,059,0119,1697516266,46.43 00,0005,0007,1006.7,+05.7,063,0130,1697516566,46.396 00,0005,0007,1006.6,+06.1,062,0127,1697516866,46.554 00,0005,0007,1006.9,+05.6,065,0108,1697517166,46.517 00,0005,0007,1007.1,+05.7,061,0114,1697517466,46.524 00,0005,0007,1006.8,+05.6,062,0119,1697517766,46.523 00,0005,0007,1007.0,+05.8,062,0123,1697518066,46.542 00,0005,0007,1006.8,+06.2,062,0138,1697518366,46.524 00,0005,0007,1006.9,+06.4,062,0143,1697518666,46.529 00,0005,0007,1007.1,+06.8,063,0101,1697518966,46.48 00,0005,0007,1006.7,+06.3,065,0119,1697519266,46.497 00,0005,0007,1007.0,+06.4,065,0132,1697519566,46.504 00,0005,0007,1007.1,+06.4,065,0133,1697519866,46.475 00,0005,0007,1007.4,+06.9,062,0122,1697520166,46.477 00,0005,0007,1007.4,+07.0,063,0118,1697520466,46.633 00,0005,0007,1007.0,+08.6,057,0118,1697520766,46.637 00,0005,0007,1007.3,+09.9,055,0122,1697521066,46.603 00,0005,0007,1007.3,+11.0,050,0118,1697521366,46.625 00,0005,0007,1006.8,+11.6,050,0137,1697521666,46.618 00,0005,0007,1007.1,+12.6,048,0112,1697521966,46.611 00,0005,0007,1007.2,+13.4,043,0119,1697522266,46.608 00,0005,0007,1007.2,+13.7,044,0120,1697522566,46.563 00,0005,0007,1007.0,+13.6,043,0124,1697522866,46.584 00,0005,0007,1007.2,+15.1,037,0121,1697523166,46.56 00,0005,0007,1007.2,+14.5,040,0115,1697523466,46.579 00,0005,0007,1007.3,+16.1,036,0121,1697523766,46.579 00,0005,0007,1007.2,+15.6,038,0153,1697524066,46.723 00,0000,0001,1007.2,+16.0,038,0122,1697524366,46.705 00,0005,0007,1007.5,+16.8,034,0124,1697524666,46.677 00,0005,0007,1007.3,+17.7,032,0131,1697524966,46.681 00,0005,0007,1007.8,+17.0,035,0120,1697525266,46.667 00,0005,0007,1007.8,+16.3,036,0134,1697525566,46.681 00,0005,0007,1007.3,+17.3,035,0114,1697525866,46.664 00,0005,0007,1007.3,+18.0,032,0131,1697526166,46.647 00,0005,0007,1007.7,+18.8,030,0142,1697526466,46.683 00,0005,0007,1007.8,+17.7,032,0139,1697526766,46.654 00,0005,0007,1007.9,+17.4,034,0127,1697527066,46.664 00,0005,0007,1007.4,+17.9,033,0129,1697527366,46.635 00,0005,0007,1007.8,+16.6,036,0108,1697527666,46.794 00,0005,0007,1007.9,+16.0,037,0108,1697527966,46.777 00,0005,0007,1007.8,+15.5,039,0096,1697528266,46.766 00,0005,0007,1007.9,+16.6,037,0126,1697528566,46.775 00,0005,0007,1007.4,+16.9,035,0107,1697528866,46.745 00,0005,0007,1007.7,+17.3,034,0108,1697529166,46.751 00,0005,0007,1007.9,+16.7,036,0119,1697529466,46.74 00,0005,0007,1007.4,+16.0,037,0131,1697529766,46.752 00,0005,0007,1007.4,+16.3,037,0145,1697530066,46.738 00,0005,0007,1007.6,+15.9,038,0125,1697530366,46.716 00,0005,0007,1007.6,+16.3,038,0096,1697530666,46.723 00,0005,0007,1007.5,+15.8,039,0121,1697530966,46.728 00,0005,0007,1007.4,+16.7,038,0111,1697531266,46.859 00,0005,0007,1007.3,+17.0,037,0122,1697531566,46.816 00,0005,0007,1007.4,+17.5,035,0139,1697531866,46.82 00,0005,0007,1007.4,+16.8,037,0131,1697532166,46.814 00,0005,0007,1007.1,+16.4,038,0124,1697532466,46.888 00,0005,0007,1007.1,+17.0,037,0113,1697533366,46.787 00,0005,0007,1007.1,+17.1,037,0116,1697533666,46.784 00,0005,0007,1007.1,+17.4,036,0118,1697533966,46.793 00,0005,0007,1006.7,+17.2,037,0126,1697534266,46.813 00,0005,0007,1007.0,+17.4,036,0114,1697534566,46.805 00,0005,0007,1006.8,+17.2,036,0132,1697534866,46.917 00,0005,0007,1006.4,+16.9,037,0146,1697535166,46.95 00,0005,0007,1006.3,+17.2,037,0147,1697535466,46.905 00,0005,0007,1006.3,+18.0,035,0116,1697535766,46.928 00,0005,0007,1006.5,+17.8,035,0116,1697536066,46.877 00,0005,0007,1006.4,+17.6,035,0102,1697536366,46.926 00,0005,0007,1006.0,+17.9,034,0118,1697536666,46.92 00,0005,0007,1006.0,+17.9,034,0146,1697536966,46.899 00,0005,0007,1006.0,+18.7,033,0125,1697537266,46.874 00,0005,0007,1005.9,+18.7,033,0119,1697537566,46.869 00,0005,0007,1005.3,+18.8,033,0129,1697537866,46.842 00,0005,0007,1005.3,+19.1,032,0138,1697538166,46.894 00,0005,0007,1005.4,+18.6,032,0128,1697538467,47.006 00,0005,0007,1005.3,+18.8,032,0130,1697538766,46.993 00,0005,0007,1005.3,+19.1,032,0122,1697539066,46.992 00,0005,0007,1005.4,+19.1,032,0119,1697539367,47.041 00,0005,0007,1005.1,+18.5,033,0116,1697539667,47.008 00,0005,0007,1005.1,+18.8,033,0135,1697539966,46.983 00,0005,0007,1005.2,+19.1,032,0106,1697540266,46.982 00,0005,0007,1005.0,+18.9,032,0133,1697540566,46.95 00,0005,0007,1004.9,+19.2,031,0119,1697540866,46.978 00,0005,0007,1005.0,+19.0,032,0112,1697541166,46.929 00,0005,0007,1004.9,+18.8,032,0131,1697541466,46.942 00,0005,0007,1004.7,+19.1,032,0127,1697541766,46.953 00,0005,0007,1004.7,+18.7,032,0117,1697542067,47.112 00,0005,0007,1004.9,+19.0,032,0132,1697542367,47.072 00,0005,0007,1004.8,+18.8,032,0146,1697542667,47.094 00,0005,0007,1004.5,+19.3,031,0127,1697542967,47.09 00,0005,0007,1004.3,+19.4,031,0125,1697543267,47.057 00,0005,0007,1004.1,+19.7,030,0117,1697543567,47.064 00,0005,0007,1004.3,+19.3,032,0117,1697543867,47.039 00,0005,0007,1004.4,+19.5,031,0114,1697544167,47.023 00,0005,0007,1004.3,+19.1,031,0115,1697544467,47.036 00,0005,0007,1004.3,+19.8,031,0131,1697544767,47.047 00,0005,0007,1004.3,+19.4,031,0111,1697545067,47.032 00,0005,0007,1004.0,+19.6,031,0109,1697545367,47.021 00,0005,0007,1003.8,+19.2,031,0122,1697545667,47.168 00,0005,0007,1004.1,+20.0,030,0131,1697545967,47.137 00,0005,0007,1004.1,+19.7,032,0106,1697546267,47.159 00,0005,0007,1004.1,+19.4,031,0114,1697546567,47.158 00,0005,0007,1003.9,+19.6,031,0099,1697546867,47.178 00,0005,0007,1003.8,+19.4,031,0131,1697547167,47.154 00,0005,0007,1003.9,+19.4,031,0133,1697547467,47.1 00,0005,0007,1004.0,+19.4,032,0134,1697547767,47.16 00,0005,0007,1003.8,+19.5,032,0114,1697548067,47.092 00,0005,0007,1003.8,+19.5,031,0153,1697548367,47.105 00,0005,0007,1003.7,+19.4,032,0094,1697548667,47.127 00,0005,0007,1004.0,+19.7,031,0127,1697548967,47.104 00,0005,0007,1003.9,+19.6,031,0112,1697549267,47.247 00,0005,0007,1003.8,+19.4,032,0122,1697549567,47.252 00,0005,0007,1003.8,+19.4,032,0113,1697549867,47.237 00,0005,0007,1003.8,+19.5,032,0132,1697550167,47.22 00,0005,0007,1004.0,+19.4,032,0121,1697550467,47.18 00,0005,0007,1003.7,+19.1,033,0119,1697550767,47.218 00,0005,0007,1003.9,+19.2,032,0119,1697551067,47.216 00,0005,0007,1003.9,+19.2,033,0136,1697551367,47.19 00,0005,0007,1003.9,+19.1,033,0120,1697551667,47.212 00,0005,0007,1004.1,+18.9,034,0120,1697551967,47.18 00,0005,0007,1003.7,+19.1,034,0115,1697552267,47.153 00,0005,0007,1003.6,+19.1,033,0113,1697552567,47.207 00,0005,0007,1003.7,+19.0,033,0120,1697552867,47.332 00,0005,0007,1003.5,+18.9,034,0122,1697553167,47.301 00,0005,0007,1003.5,+18.9,036,0140,1697553467,47.305 00,0005,0007,1003.7,+18.4,037,0109,1697553767,47.305 00,0005,0007,1003.2,+18.4,037,0114,1697554067,47.337 00,0005,0007,1003.4,+18.5,037,0141,1697554367,47.282 00,0005,0007,1003.4,+18.4,037,0120,1697554667,47.261 00,0005,0007,1003.4,+18.4,037,0103,1697554967,47.302 00,0005,0007,1003.4,+18.5,037,0105,1697555267,47.26 00,0005,0007,1003.4,+18.4,037,0117,1697555567,47.275 00,0000,0001,1003.5,+18.3,038,0118,1697555867,47.25 00,0005,0007,1003.5,+18.3,038,0118,1697556167,47.255 00,0005,0007,1003.4,+18.2,039,0148,1697556467,47.406 00,0005,0007,1003.4,+18.1,039,0119,1697556767,47.378 00,0005,0007,1003.5,+17.9,039,0120,1697557067,47.387 00,0005,0007,1003.5,+17.9,039,0114,1697557367,47.398 00,0005,0007,1003.3,+17.8,039,0128,1697557667,47.374 00,0005,0007,1003.5,+17.2,038,0121,1697557967,47.39 00,0005,0007,1003.4,+17.4,038,0102,1697558267,47.385 00,0005,0007,1003.3,+17.5,038,0127,1697558567,47.343 00,0005,0007,1003.4,+17.5,037,0122,1697558867,47.343 00,0005,0007,1003.6,+17.2,039,0107,1697559167,47.338 00,0005,0007,1003.7,+17.0,039,0120,1697559467,47.36 00,0005,0007,1003.5,+16.9,039,0129,1697559767,47.35 00,0005,0007,1003.6,+17.2,037,0120,1697560067,47.5 00,0005,0007,1003.7,+16.9,039,0126,1697560367,47.465 00,0005,0007,1003.8,+17.0,038,0105,1697560667,47.472 00,0005,0007,1003.8,+16.6,040,0109,1697560967,47.471 00,0005,0007,1003.6,+16.9,039,0111,1697561267,47.477 00,0000,0001,1003.8,+16.2,042,0114,1697561567,47.426 00,0005,0007,1003.8,+16.2,044,0139,1697561867,47.471 00,0005,0007,1003.6,+16.2,046,0160,1697562167,47.445 00,0005,0007,1003.9,+16.3,046,0124,1697562467,47.405 00,0005,0007,1003.7,+16.2,049,0115,1697562767,47.43 00,0005,0007,1003.9,+16.0,050,0123,1697563067,47.416 00,0005,0007,1003.7,+16.0,051,0115,1697563367,47.419 00,0005,0007,1003.8,+16.1,050,0115,1697563667,47.575 00,0005,0007,1003.6,+15.3,056,0126,1697563967,47.529 00,0005,0007,1003.5,+15.5,055,0140,1697564267,47.52 00,0005,0007,1003.7,+15.1,058,0106,1697564567,47.523 00,0005,0007,1004.1,+15.2,057,0113,1697564867,47.553 00,0005,0007,1003.6,+15.2,058,0133,1697565167,47.543 00,0005,0007,1003.7,+15.4,057,0116,1697565467,47.499 00,0005,0007,1003.9,+15.0,061,0123,1697565767,47.52 00,0005,0007,1003.9,+14.8,061,0110,1697566067,47.492 00,0005,0007,1004.0,+15.2,058,0122,1697566367,47.492 00,0005,0007,1004.1,+15.1,058,0120,1697566667,47.52 00,0005,0007,1004.2,+14.8,059,0136,1697566967,47.479 00,0005,0007,1004.2,+14.7,058,0137,1697567267,47.599 00,0005,0007,1004.3,+14.7,058,0126,1697567567,47.636 00,0005,0007,1004.2,+14.7,060,0126,1697567867,47.593 00,0005,0007,1004.1,+14.5,060,0123,1697568167,47.588 00,0005,0007,1004.2,+14.4,061,0139,1697568467,47.61 00,0005,0007,1004.3,+14.4,060,0131,1697568767,47.608 00,0005,0007,1004.2,+14.3,061,0109,1697569067,47.58 00,0005,0007,1004.2,+14.2,062,0130,1697569367,47.595 00,0005,0007,1004.2,+14.3,062,0127,1697569667,47.574 00,0005,0007,1004.1,+14.1,063,0125,1697569967,47.563 00,0005,0007,1004.5,+14.0,063,0104,1697570267,47.581 00,0005,0007,1004.6,+14.0,063,0126,1697570567,47.564 00,0005,0007,1004.5,+14.0,062,0143,1697570867,47.716 00,0005,0007,1004.4,+14.1,063,0127,1697571167,47.7 00,0005,0007,1004.5,+13.9,064,0125,1697571467,47.685 00,0005,0007,1004.4,+13.9,066,0137,1697571767,47.694 00,0005,0007,1004.5,+13.7,066,0134,1697572067,47.643 00,0005,0007,1004.4,+14.0,064,0126,1697572367,47.683 00,0005,0007,1004.5,+13.8,065,0134,1697572667,47.635 00,0005,0007,1004.6,+13.8,064,0110,1697572967,47.854 00,0005,0007,1004.5,+13.8,065,0108,1697573267,47.628 00,0005,0007,1004.8,+13.8,066,0142,1697573567,47.672 00,0005,0007,1004.6,+13.7,066,0134,1697573867,47.638 00,0005,0007,1004.3,+13.6,066,0122,1697574167,47.672 00,0005,0007,1004.4,+13.6,067,0104,1697574467,47.748 00,0005,0007,1004.4,+13.6,067,0120,1697574767,47.733 00,0005,0007,1004.6,+13.7,066,0142,1697575067,47.743 00,0005,0007,1004.6,+13.7,066,0128,1697575368,48.074 00,0005,0007,1004.3,+13.3,069,0153,1697575667,47.772 00,0000,0001,1004.4,+13.5,067,0119,1697575968,48.1 00,0005,0007,1004.4,+13.6,066,0108,1697576267,47.71 00,0005,0007,1004.5,+13.6,068,0123,1697576567,47.704 00,0005,0007,1004.1,+12.7,071,0108,1697577241,1.523 00,0005,0007,1004.2,+12.6,071,0101,1697577541,1.532 00,0005,0007,1004.4,+12.6,071,0122,1697577841,1.602 00,0005,0007,1004.2,+12.6,071,0120,1697578141,1.702 00,0005,0007,1004.3,+12.9,069,0141,1697578441,1.666 00,0005,0007,1004.0,+13.1,069,0116,1697578741,1.679 00,0005,0007,1004.3,+13.2,069,0131,1697579041,1.642 00,0005,0007,1003.9,+13.4,069,0107,1697579341,1.667 00,0005,0007,1004.2,+12.8,070,0129,1697579641,1.662 00,0005,0007,1003.8,+12.7,071,0121,1697579941,1.651 00,0005,0007,1004.2,+12.9,071,0101,1697580241,1.619 00,0005,0007,1004.0,+13.0,070,0121,1697580541,1.63 00,0005,0007,1004.1,+13.1,070,0130,1697580841,1.637 00,0005,0007,1003.6,+13.3,069,0122,1697581141,1.6 00,0005,0007,1003.7,+13.3,069,0123,1697581441,1.669 00,0005,0007,1003.7,+12.9,070,0130,1697581741,1.752 00,0005,0007,1003.6,+12.8,071,0113,1697582041,1.742 00,0005,0007,1003.7,+12.8,070,0146,1697582341,1.738 00,0005,0007,1003.9,+12.7,070,0137,1697582641,1.711 00,0005,0007,1003.9,+12.7,071,0108,1697582941,1.717 00,0005,0007,1003.8,+12.7,071,0105,1697583241,1.703 00,0005,0007,1003.4,+12.8,071,0127,1697583541,1.702 00,0005,0007,1003.2,+13.0,070,0120,1697583841,1.704 00,0005,0007,1003.3,+13.1,069,0112,1697584141,1.695 00,0005,0007,1003.4,+13.0,070,0129,1697584441,1.678 00,0005,0007,1003.6,+12.9,070,0124,1697584741,1.668 00,0005,0007,1003.1,+13.0,070,0123,1697585041,1.716 00,0005,0007,1003.3,+13.1,070,0131,1697585341,1.828 00,0005,0007,1003.6,+13.2,069,0106,1697585641,1.803 00,0005,0007,1003.4,+13.4,069,0144,1697585942,2.154 00,0005,0007,1003.5,+13.5,069,0114,1697586241,1.82 00,0005,0007,1003.6,+13.4,070,0121,1697586541,1.804 00,0005,0007,1003.5,+13.4,069,0120,1697586841,1.791 00,0005,0007,1003.5,+13.4,070,0127,1697587141,1.788 00,0000,0001,1003.5,+13.4,070,0126,1697587441,1.793 00,0005,0007,1003.4,+13.0,071,0142,1697587741,1.794 00,0005,0007,1003.5,+13.3,069,0118,1697588041,1.774 00,0005,0007,1003.6,+13.3,069,0118,1697588341,1.765 00,0005,0007,1003.2,+13.4,069,0096,1697588641,1.815 00,0005,0007,1003.1,+13.3,069,0125,1697588941,1.927 00,0005,0007,1003.0,+13.3,069,0120,1697589241,1.89 00,0005,0007,1002.9,+13.3,069,0138,1697589541,1.882 00,0005,0007,1002.9,+13.3,069,0115,1697589841,1.877 00,0005,0007,1002.8,+13.3,070,0131,1697590141,1.864 00,0005,0007,1003.0,+13.4,070,0139,1697590441,1.873 00,0005,0007,1003.2,+13.4,069,0116,1697590741,1.852 00,0005,0007,1002.9,+13.4,070,0112,1697591041,1.849 00,0005,0007,1003.0,+13.4,070,0104,1697591341,1.853 00,0005,0007,1003.0,+13.4,070,0135,1697591641,1.852 00,0005,0007,1002.8,+13.4,070,0132,1697591941,1.824 00,0005,0007,1002.9,+13.4,070,0125,1697592241,1.874 00,0005,0007,1003.0,+13.4,070,0117,1697592541,1.949 00,0005,0007,1002.8,+13.0,071,0134,1697592841,1.95 00,0005,0007,1002.8,+12.9,071,0113,1697593141,1.94 00,0005,0007,1002.9,+12.9,071,0131,1697593441,1.923 00,0005,0007,1002.6,+12.8,072,0145,1697593741,1.958 00,0005,0007,1002.8,+13.3,070,0112,1697594041,1.944 00,0005,0007,1002.7,+13.3,070,0138,1697594341,1.943 00,0005,0007,1003.0,+13.0,071,0123,1697594641,1.945 00,0005,0007,1002.6,+13.1,071,0130,1697594941,1.913 00,0005,0007,1002.7,+13.3,070,0128,1697595241,1.936 00,0005,0007,1002.6,+13.0,071,0128,1697595541,1.913 00,0005,0007,1002.9,+13.4,070,0113,1697595841,1.956 00,0005,0007,1002.8,+13.3,070,0130,1697596142,2.019 00,0005,0007,1002.8,+13.3,071,0133,1697596442,2.052 00,0005,0007,1002.5,+13.2,070,0106,1697596742,2.015 00,0005,0007,1002.9,+13.4,070,0124,1697597042,2.009 00,0005,0007,1002.9,+13.0,071,0133,1697597342,2.02 00,0005,0007,1002.9,+13.1,071,0135,1697597642,2.021 00,0005,0007,1002.6,+13.2,071,0131,1697597941,1.998 00,0005,0007,1002.6,+13.0,071,0108,1697598242,2.007 00,0005,0007,1002.6,+13.2,071,0129,1697598541,1.988 00,0005,0007,1002.7,+13.2,071,0127,1697598841,1.965 00,0005,0007,1002.8,+13.4,070,0116,1697599141,1.975 00,0005,0007,1002.7,+13.2,071,0123,1697599442,2.037 00,0005,0007,1002.5,+13.2,071,0110,1697599742,2.122 00,0005,0007,1002.8,+13.3,071,0128,1697600042,2.125 00,0005,0007,1002.6,+13.2,071,0123,1697600342,2.105 00,0005,0007,1002.7,+13.3,071,0119,1697600642,2.118 00,0005,0007,1002.6,+13.5,071,0108,1697600942,2.1 00,0005,0007,1002.4,+13.5,070,0116,1697601242,2.091 00,0005,0007,1002.6,+13.4,070,0120,1697601542,2.086 00,0005,0007,1002.5,+13.5,070,0102,1697601842,2.065 00,0005,0007,1002.3,+13.4,071,0125,1697602142,2.062 00,0005,0007,1002.4,+13.5,070,0114,1697602442,2.075 00,0005,0007,1002.5,+13.5,070,0129,1697602742,2.048 00,0005,0007,1002.5,+13.5,070,0118,1697603042,2.099 00,0005,0007,1002.3,+13.4,070,0143,1697603342,2.214 00,0000,0001,1002.5,+13.3,071,0096,1697603642,2.191 00,0005,0007,1002.6,+13.5,070,0111,1697603942,2.207 00,0005,0007,1002.5,+13.4,070,0116,1697604242,2.185 00,0000,0001,1002.6,+13.5,070,0116,1697604542,2.173 00,0005,0007,1002.6,+13.4,070,0107,1697604842,2.205 00,0005,0007,1002.8,+13.4,071,0122,1697605142,2.133 00,0005,0007,1002.7,+13.6,070,0138,1697605442,2.161 00,0005,0007,1002.6,+13.6,070,0136,1697605742,2.152 00,0005,0007,1002.7,+13.6,070,0104,1697606042,2.133 00,0005,0007,1002.8,+13.7,069,0143,1697606342,2.129 00,0005,0007,1002.8,+13.7,070,0145,1697606642,2.177 00,0005,0007,1002.8,+13.7,070,0115,1697606942,2.262 00,0005,0007,1002.7,+13.6,070,0115,1697607242,2.265 00,0005,0007,1002.8,+13.6,070,0114,1697607542,2.269 00,0005,0007,1002.8,+13.7,070,0120,1697607842,2.226 00,0005,0007,1003.2,+13.8,070,0116,1697608142,2.263 00,0005,0007,1003.1,+13.6,070,0136,1697608442,2.257 00,0000,0001,1003.2,+13.8,069,0112,1697608742,2.229 00,0005,0007,1003.1,+14.0,069,0130,1697609042,2.23 00,0005,0007,1003.2,+14.0,068,0099,1697609342,2.207 00,0005,0007,1003.4,+13.9,069,0118,1697609642,2.221 00,0005,0007,1003.3,+14.0,069,0110,1697609942,2.184 00,0005,0007,1003.4,+13.9,070,0121,1697610242,2.249 00,0005,0007,1003.1,+14.2,070,0129,1697610542,2.32 00,0005,0007,1003.5,+14.4,069,0126,1697610842,2.34 00,0005,0007,1003.2,+14.6,067,0108,1697611142,2.355 00,0005,0007,1003.2,+14.6,067,0123,1697611442,2.31 00,0005,0007,1003.7,+14.7,068,0120,1697611742,2.325 00,0005,0007,1003.3,+14.6,067,0133,1697612042,2.29 00,0005,0007,1003.4,+14.8,066,0139,1697612342,2.315 00,0005,0007,1003.7,+15.1,066,0123,1697612642,2.319 00,0005,0007,1003.3,+15.0,067,0127,1697612942,2.298 00,0005,0007,1003.3,+14.6,067,0120,1697613242,2.303 00,0005,0007,1003.4,+15.0,065,0122,1697613542,2.261 00,0005,0007,1003.5,+15.0,068,0115,1697613842,2.351 00,0005,0007,1003.8,+15.2,067,0113,1697614142,2.396 00,0005,0007,1003.6,+15.3,064,0114,1697614442,2.436 00,0005,0007,1003.6,+15.3,063,0123,1697614742,2.411 00,0005,0007,1003.7,+14.8,064,0110,1697615042,2.362 00,0005,0007,1003.4,+15.4,064,0125,1697615342,2.435 00,0005,0007,1003.7,+15.5,062,0106,1697615642,2.382 00,0000,0001,1003.9,+15.5,061,0134,1697615942,2.367 00,0005,0007,1003.5,+15.4,062,0132,1697616242,2.404 00,0005,0007,1003.6,+15.5,059,0113,1697616542,2.371 00,0005,0007,1003.6,+15.3,061,0107,1697616842,2.369 00,0005,0007,1003.4,+15.4,063,0104,1697617142,2.336 00,0005,0007,1003.4,+15.4,062,0113,1697617442,2.425 00,0005,0007,1003.8,+15.5,061,0109,1697617742,2.485 00,0005,0007,1003.6,+15.6,060,0117,1697618042,2.47 00,0005,0007,1003.4,+15.2,063,0125,1697618342,2.484 00,0005,0007,1003.5,+15.6,063,0121,1697618642,2.446 00,0005,0007,1003.4,+15.3,061,0132,1697618942,2.472 00,0005,0007,1003.6,+15.7,061,0121,1697619242,2.43 00,0005,0007,1003.8,+16.2,064,0133,1697619542,2.437 00,0005,0007,1003.8,+16.1,058,0131,1697619842,2.424 00,0005,0007,1003.8,+16.0,060,0139,1697620142,2.637 00,0005,0007,1003.8,+16.2,061,0117,1697620442,2.647 00,0005,0007,1003.6,+16.1,057,0089,1697620742,2.436 00,0005,0007,1003.9,+16.3,058,0124,1697621042,2.505 00,0005,0007,1004.0,+16.6,059,0103,1697621342,2.565 00,0005,0007,1003.8,+17.1,060,0125,1697621942,2.586 00,0005,0007,1003.8,+16.8,056,0125,1697622242,2.56 00,0005,0007,1003.7,+16.8,057,0101,1697622542,2.548 00,0005,0007,1003.7,+16.8,056,0118,1697622842,2.523 00,0005,0007,1003.5,+16.9,054,0126,1697623142,2.558 00,0005,0007,1003.6,+16.2,057,0111,1697623442,2.525 00,0005,0007,1003.6,+16.5,056,0121,1697623742,2.5 00,0005,0007,1003.5,+16.9,054,0081,1697624042,2.512 00,0005,0007,1003.4,+17.0,054,0127,1697624342,2.486 00,0005,0007,1003.6,+17.6,056,0130,1697624942,2.659 00,0005,0007,1003.4,+17.4,053,0112,1697625242,2.97 00,0005,0007,1003.4,+17.6,053,0128,1697625542,2.634 00,0005,0007,1003.3,+17.8,052,0139,1697625843,3.186 00,0005,0007,1003.4,+17.9,052,0138,1697626142,2.651 00,0005,0007,1003.1,+18.0,052,0115,1697626442,2.621 00,0005,0007,1003.2,+18.1,052,0117,1697626742,2.599 00,0005,0007,1003.2,+18.2,052,0131,1697627042,2.608 00,0005,0007,1003.1,+18.6,051,0112,1697627642,2.55 00,0005,0007,1002.8,+18.6,051,0102,1697627942,2.573 00,0005,0007,1002.9,+18.4,050,0113,1697628242,2.621 00,0005,0007,1002.6,+18.3,049,0127,1697628542,2.696 00,0005,0007,1002.7,+18.5,051,0126,1697628842,2.688 00,0005,0007,1002.4,+18.3,050,0125,1697629142,2.699 00,0005,0007,1002.7,+18.6,049,0096,1697629442,2.713 00,0005,0007,1002.9,+18.4,048,0103,1697629742,2.655 00,0005,0007,1002.5,+18.5,052,0113,1697630042,2.672 00,0005,0007,1002.7,+18.3,051,0120,1697630342,2.645 00,0005,0007,1002.5,+18.4,049,0124,1697630642,2.654 00,0005,0007,1002.3,+18.5,049,0131,1697630942,2.665 00,0005,0007,1002.5,+18.6,049,0102,1697631242,2.62 00,0005,0007,1002.3,+18.9,049,0110,1697631542,2.634 00,0005,0007,1002.1,+19.1,048,0138,1697631842,2.697 00,0005,0007,1002.3,+18.9,050,0122,1697632142,2.769 00,0005,0007,1002.3,+18.8,047,0115,1697632442,2.791 00,0005,0007,1002.3,+18.9,049,0106,1697632742,2.777 00,0005,0007,1002.4,+19.3,048,0119,1697633042,2.796 00,0005,0007,1002.3,+19.2,047,0107,1697633342,2.759 00,0005,0007,1002.2,+18.8,048,0123,1697633642,2.764 00,0005,0007,1002.3,+18.7,048,0120,1697633942,2.745 00,0005,0007,1002.5,+19.1,048,0102,1697634242,2.76 00,0005,0007,1002.6,+19.0,050,0110,1697634542,2.757 00,0005,0007,1002.2,+19.1,049,0121,1697634842,2.76 00,0005,0007,1002.6,+19.0,047,0113,1697635142,2.724 00,0005,0007,1002.4,+18.6,048,0131,1697635442,2.787 00,0005,0007,1002.3,+19.0,046,0106,1697635742,2.857 00,0005,0007,1002.5,+19.0,050,0112,1697636042,2.867 00,0000,0001,1002.3,+19.1,049,0122,1697636342,2.883 00,0005,0007,1002.4,+18.6,048,0143,1697636642,2.82 00,0005,0007,1002.4,+19.1,049,0116,1697636942,2.841 00,0005,0007,1002.5,+19.0,048,0117,1697637242,2.834 00,0005,0007,1002.2,+18.7,049,0116,1697637542,2.794 00,0005,0007,1002.5,+19.0,048,0119,1697637842,2.831 00,0005,0007,1002.7,+18.6,050,0118,1697638142,2.832 00,0005,0007,1002.1,+18.8,048,0111,1697638442,2.805 00,0005,0007,1002.3,+19.0,048,0116,1697638742,2.786 00,0005,0007,1002.2,+18.8,049,0137,1697639042,2.861 00,0005,0007,1002.4,+18.7,049,0101,1697639342,2.944 00,0005,0007,1002.4,+18.8,048,0115,1697639642,2.95 00,0005,0007,1002.4,+18.7,050,0119,1697639942,2.93 00,0005,0007,1002.2,+18.7,051,0119,1697640242,2.952 00,0005,0007,1002.2,+18.7,052,0129,1697640542,2.928 00,0005,0007,1002.6,+18.6,053,0127,1697640842,2.904 00,0005,0007,1002.3,+18.5,053,0117,1697641142,2.928 00,0005,0007,1002.3,+18.5,055,0088,1697641442,2.9 00,0005,0007,1002.4,+18.2,055,0136,1697641742,2.895 00,0005,0007,1002.3,+18.2,058,0127,1697642042,2.904 00,0005,0007,1002.4,+18.1,059,0110,1697642342,2.881 00,0005,0007,1002.2,+18.1,059,0125,1697642642,2.916 00,0005,0007,1002.4,+18.1,058,0114,1697642943,3.055 00,0005,0007,1002.6,+17.9,056,0114,1697643243,3.018 00,0005,0007,1002.4,+17.8,056,0112,1697643542,2.985 00,0005,0007,1002.6,+17.5,058,0131,1697643842,2.976 00,0005,0007,1002.4,+17.2,061,0120,1697644142,2.988 00,0005,0007,1002.3,+17.3,060,0129,1697644442,2.988 00,0005,0007,1002.4,+17.3,060,0110,1697644742,2.974 00,0005,0007,1002.5,+16.8,062,0145,1697645042,2.993 00,0005,0007,1002.6,+16.7,063,0113,1697645342,2.972 00,0005,0007,1002.4,+16.5,064,0107,1697645642,2.993 00,0005,0007,1002.5,+16.5,064,0123,1697645942,2.994 00,0005,0007,1002.4,+16.7,065,0112,1697646243,3.018 00,0005,0007,1002.7,+16.8,062,0111,1697646543,3.124 00,0005,0007,1002.7,+16.8,061,0102,1697646843,3.126 00,0005,0007,1002.7,+16.6,063,0120,1697647143,3.119 00,0005,0007,1002.5,+16.7,062,0095,1697647443,3.118 00,0005,0007,1002.5,+16.7,062,0108,1697647743,3.061 00,0005,0007,1002.7,+16.7,062,0122,1697648043,3.089 00,0005,0007,1002.6,+16.7,063,0109,1697648343,3.064 00,0005,0007,1002.6,+16.7,063,0119,1697648643,3.049 00,0005,0007,1002.4,+16.4,065,0103,1697648943,3.049 00,0005,0007,1002.6,+16.0,066,0148,1697649243,3.049 00,0005,0007,1002.4,+16.3,065,0121,1697649543,3.071 00,0005,0007,1002.3,+16.3,064,0126,1697649843,3.107 00,0005,0007,1002.5,+16.1,065,0125,1697650143,3.188 00,0005,0007,1002.6,+16.0,064,0128,1697650443,3.155 00,0005,0007,1002.3,+15.9,065,0113,1697650743,3.176 00,0005,0007,1002.7,+15.0,068,0135,1697651043,3.164 00,0005,0007,1002.7,+15.1,067,0117,1697651343,3.156 00,0000,0001,1002.6,+15.1,066,0116,1697651643,3.158 00,0005,0007,1002.5,+15.3,065,0119,1697651943,3.109 00,0005,0007,1002.4,+15.1,065,0124,1697652243,3.112 00,0005,0007,1002.5,+14.5,068,0136,1697652543,3.122 00,0005,0007,1002.3,+14.0,068,0128,1697652843,3.12 00,0005,0007,1002.7,+14.3,066,0126,1697653143,3.074 00,0005,0007,1002.8,+13.9,067,0122,1697653443,3.155 00,0005,0007,1002.6,+13.9,066,0143,1697653743,3.242 00,0005,0007,1002.6,+13.3,068,0129,1697654043,3.263 00,0005,0007,1002.8,+13.6,066,0121,1697654343,3.245 00,0005,0007,1002.8,+13.5,066,0109,1697654643,3.245 00,0005,0007,1002.7,+13.3,066,0103,1697654943,3.241 00,0005,0007,1002.6,+13.2,066,0138,1697655243,3.183 00,0005,0007,1002.6,+13.1,068,0143,1697655543,3.205 00,0005,0007,1002.9,+13.4,068,0117,1697655843,3.202 00,0005,0007,1002.6,+13.2,069,0128,1697656143,3.189 00,0005,0007,1003.0,+13.3,067,0117,1697656443,3.206 00,0005,0007,1002.9,+13.5,067,0139,1697656743,3.184 00,0005,0007,1002.7,+13.3,067,0126,1697657043,3.207 00,0005,0007,1002.8,+13.1,067,0119,1697657343,3.343 00,0005,0007,1002.9,+13.0,067,0119,1697657643,3.327 00,0005,0007,1002.9,+12.8,067,0120,1697657943,3.329 00,0005,0007,1003.0,+13.3,066,0102,1697658243,3.322 00,0005,0007,1002.6,+13.2,067,0112,1697658543,3.279 00,0005,0007,1002.8,+12.9,067,0101,1697658843,3.268 00,0005,0007,1002.8,+12.9,067,0115,1697659143,3.274 00,0005,0007,1003.0,+13.0,068,0141,1697659443,3.268 00,0005,0007,1003.0,+12.9,068,0124,1697659743,3.262 00,0005,0007,1002.8,+12.9,068,0128,1697660043,3.263 00,0005,0007,1003.1,+12.7,067,0118,1697660343,3.249 00,0005,0007,1002.9,+12.6,068,0146,1697660643,3.315 00,0005,0007,1002.8,+12.5,068,0133,1697660943,3.394 00,0005,0007,1002.8,+12.4,067,0140,1697661243,3.418 00,0005,0007,1002.8,+12.2,067,0128,1697661543,3.389 00,0005,0007,1002.7,+11.6,067,0111,1697661843,3.365 00,0005,0007,1002.9,+11.1,068,0123,1697662143,3.357 00,0005,0007,1002.7,+11.4,066,0126,1697662443,3.372 00,0005,0007,1002.8,+11.5,067,0165,1697662743,3.352 00,0005,0007,1002.5,+11.4,068,0121,1697663043,3.338 00,0005,0007,1002.7,+11.7,068,0137,1697663343,3.331 00,0005,0007,1002.6,+11.8,067,0126,1697663643,3.338 00,0005,0007,1002.8,+11.8,068,0150,1697663943,3.312 00,0005,0007,1002.7,+11.3,069,0101,1697664243,3.391 00,0005,0007,1002.9,+11.6,068,0123,1697664543,3.462 00,0005,0007,1002.8,+11.3,068,0129,1697664843,3.459 00,0005,0007,1003.0,+11.5,067,0147,1697665143,3.444 00,0005,0007,1003.0,+11.6,068,0116,1697665443,3.455 00,0005,0007,1002.9,+11.7,068,0130,1697665743,3.444 00,0005,0007,1002.7,+11.5,068,0104,1697666043,3.447 00,0005,0007,1002.9,+11.6,068,0125,1697666343,3.421 00,0005,0007,1002.8,+11.5,069,0131,1697666643,3.428 00,0005,0007,1002.6,+11.5,067,0127,1697666943,3.426 00,0005,0007,1002.7,+11.4,066,0142,1697667243,3.424 00,0005,0007,1002.7,+11.3,067,0131,1697667543,3.41 00,0005,0007,1002.8,+11.2,068,0119,1697667843,3.447 00,0005,0007,1002.6,+11.0,068,0124,1697668143,3.552 00,0005,0007,1002.8,+10.9,068,0139,1697668443,3.548 00,0005,0007,1002.7,+11.0,068,0144,1697668743,3.551 00,0005,0007,1002.8,+11.0,068,0149,1697669043,3.533 00,0005,0007,1002.7,+11.1,067,0138,1697669343,3.515 00,0005,0007,1002.7,+11.0,069,0124,1697669643,3.51 00,0005,0007,1002.8,+11.0,068,0139,1697669943,3.487 00,0005,0007,1002.5,+10.7,067,0120,1697670243,3.505 00,0005,0007,1002.5,+10.0,069,0126,1697670543,3.486 00,0005,0007,1002.6,+10.2,068,0143,1697670843,3.493 00,0005,0007,1002.9,+10.1,068,0120,1697671143,3.49 00,0005,0007,1002.7,+09.7,069,0099,1697671443,3.52 00,0005,0007,1002.5,+09.8,068,0131,1697671743,3.606 00,0005,0007,1002.6,+10.0,067,0105,1697672043,3.625 00,0005,0007,1002.6,+09.5,069,0132,1697672343,3.589 00,0005,0007,1002.5,+10.0,067,0131,1697672643,3.592 00,0005,0007,1002.8,+10.3,068,0147,1697672943,3.617 00,0005,0007,1002.9,+10.2,069,0112,1697673243,3.613 00,0005,0007,1002.7,+10.1,067,0123,1697673543,3.584 00,0005,0007,1002.4,+10.0,068,0125,1697673843,3.569 00,0005,0007,1002.6,+09.6,069,0130,1697674143,3.566 00,0005,0007,1002.5,+09.4,068,0149,1697674443,3.549 00,0005,0007,1002.3,+09.5,068,0129,1697674743,3.534 00,0005,0007,1002.4,+09.5,069,0134,1697675043,3.584 00,0005,0007,1002.4,+09.4,067,0142,1697675343,3.698 00,0005,0007,1002.5,+09.2,068,0131,1697675643,3.686 00,0005,0007,1002.2,+09.4,067,0140,1697675943,3.683 00,0005,0007,1002.1,+09.4,067,0129,1697676243,3.689 00,0005,0007,1002.1,+08.7,069,0126,1697676543,3.675 00,0005,0007,1002.1,+09.0,067,0102,1697676843,3.66 00,0005,0007,1002.1,+09.2,065,0122,1697677143,3.647 00,0005,0007,1002.4,+09.1,069,0129,1697677443,3.66 00,0005,0007,1001.8,+09.0,068,0136,1697677743,3.667 00,0005,0007,1001.8,+08.2,069,0132,1697678043,3.671 00,0005,0007,1002.0,+08.0,068,0125,1697678343,3.648 00,0005,0007,1001.9,+08.2,068,0131,1697678643,3.676 00,0005,0007,1001.5,+07.2,069,0122,1697678943,3.752 00,0005,0007,1001.5,+07.4,068,0137,1697679243,3.732 00,0005,0007,1001.4,+07.2,069,0135,1697679543,3.744 00,0005,0007,1001.5,+07.4,070,0132,1697679843,3.743 00,0000,0001,1001.6,+07.6,068,0117,1697680143,3.733 00,0005,0007,1001.8,+07.2,070,0152,1697680443,3.725 00,0005,0007,1001.8,+07.5,068,0136,1697680743,3.736 00,0005,0007,1001.7,+08.0,069,0147,1697681043,3.698 00,0005,0007,1001.6,+08.1,070,0130,1697681343,3.706 00,0005,0007,1001.6,+08.1,070,0143,1697681643,3.713 00,0005,0007,1001.6,+07.5,070,0137,1697681943,3.72 00,0005,0007,1001.5,+06.9,070,0130,1697682243,3.77 00,0005,0007,1001.5,+06.6,070,0132,1697682543,3.846 00,0005,0007,1001.5,+06.3,070,0121,1697682843,3.815 00,0005,0007,1001.5,+06.6,070,0115,1697683143,3.853 00,0005,0007,1001.7,+06.4,071,0127,1697683443,3.824 00,0005,0007,1001.5,+06.4,071,0130,1697683743,3.809 00,0005,0007,1001.4,+06.3,071,0118,1697684043,3.802 00,0005,0007,1001.9,+07.3,070,0126,1697684343,3.789 00,0005,0007,1001.5,+07.1,072,0120,1697684643,3.794 00,0005,0007,1001.9,+07.5,072,0141,1697684943,3.79 00,0005,0007,1001.8,+08.1,071,0142,1697685243,3.763 00,0005,0007,1001.9,+08.3,070,0125,1697685543,3.795 00,0005,0007,1002.0,+08.3,071,0117,1697685843,3.826 00,0005,0007,1001.7,+08.8,071,0128,1697686143,3.904 00,0005,0007,1002.2,+09.1,070,0113,1697686443,3.891 00,0005,0007,1002.0,+08.8,069,0132,1697686743,3.876 00,0005,0007,1001.7,+08.8,070,0155,1697687043,3.883 00,0005,0007,1001.8,+08.9,070,0154,1697687343,3.889 00,0005,0007,1001.8,+08.8,071,0149,1697687643,3.866 00,0005,0007,1001.8,+09.2,070,0146,1697687943,3.873 00,0005,0007,1002.0,+09.3,071,0152,1697688243,3.864 00,0005,0007,1001.8,+09.5,070,0118,1697688543,3.865 00,0005,0007,1002.1,+09.4,070,0120,1697688843,3.868 00,0005,0007,1001.9,+09.5,068,0140,1697689143,3.86 00,0005,0007,1002.0,+09.3,069,0149,1697689443,3.915 00,0005,0007,1001.9,+09.3,070,0138,1697689744,4.025 00,0005,0007,1001.8,+09.5,070,0157,1697690044,4.019 00,0005,0007,1001.9,+09.2,070,0161,1697690344,4.018 00,0005,0007,1001.8,+09.2,069,0153,1697690643,3.991 00,0005,0007,1001.9,+09.0,069,0150,1697690943,3.968 00,0005,0007,1002.1,+09.0,068,0127,1697691243,3.949 00,0005,0007,1001.9,+08.3,070,0134,1697691543,3.966 00,0005,0007,1002.0,+08.2,070,0149,1697691843,3.962 00,0005,0007,1001.6,+08.2,070,0142,1697692143,3.943 00,0005,0007,1001.8,+08.6,069,0150,1697692443,3.954 00,0005,0007,1002.0,+08.3,070,0130,1697692743,3.946 00,0005,0007,1001.7,+08.4,070,0165,1697693043,3.998 00,0005,0007,1002.2,+08.3,073,0146,1697693344,4.054 00,0005,0007,1002.2,+08.5,073,0148,1697693644,4.051 00,0005,0007,1002.0,+08.8,072,0165,1697693944,4.07 00,0005,0007,1002.0,+08.7,073,0143,1697694244,4.06 00,0005,0007,1002.0,+08.7,074,0132,1697694544,4.049 00,0005,0007,1001.8,+09.0,073,0133,1697694844,4.048 00,0005,0007,1001.9,+09.1,073,0120,1697695144,4.047 00,0005,0007,1001.8,+09.5,073,0152,1697695444,4.046 00,0005,0007,1002.2,+09.4,074,0158,1697695744,4.027 00,0005,0007,1001.9,+09.5,073,0126,1697696043,3.987 00,0005,0007,1001.9,+10.3,072,0151,1697696343,3.992 00,0005,0007,1002.1,+10.1,073,0133,1697696644,4.067 00,0005,0007,1002.2,+10.5,072,0129,1697696944,4.143 00,0005,0007,1002.1,+11.0,070,0140,1697697244,4.113 00,0005,0007,1002.0,+10.7,070,0146,1697697544,4.166 00,0005,0007,1002.1,+11.4,070,0132,1697697844,4.105 00,0005,0007,1002.1,+11.7,069,0150,1697698144,4.092 00,0005,0007,1002.0,+12.6,067,0141,1697698444,4.098 00,0005,0007,1001.3,+13.2,066,0152,1697698744,4.107 00,0005,0007,1001.7,+14.6,062,0135,1697699044,4.129 00,0005,0007,1001.6,+15.2,061,0135,1697699344,4.096 00,0005,0007,1001.9,+16.1,059,0120,1697699644,4.076 00,0005,0007,1001.7,+16.6,056,0136,1697699944,4.281 00,0005,0007,1002.3,+16.8,056,0115,1697700244,4.137 00,0005,0007,1001.7,+15.7,059,0134,1697700544,4.219 00,0005,0007,1001.9,+15.8,057,0140,1697700844,4.237 00,0005,0007,1001.9,+16.6,055,0143,1697701144,4.234 00,0005,0007,1002.0,+16.4,058,0124,1697701444,4.198 00,0005,0007,1002.0,+16.0,058,0133,1697701744,4.202 00,0005,0007,1002.3,+16.6,057,0117,1697702044,4.165 00,0005,0007,1002.0,+16.5,055,0137,1697702344,4.183 00,0005,0007,1001.8,+16.1,058,0125,1697702644,4.169 00,0005,0007,1001.9,+16.7,053,0143,1697702944,4.174 00,0005,0007,1002.1,+16.7,054,0154,1697703244,4.176 00,0005,0007,1002.2,+16.6,056,0146,1697703544,4.145 00,0005,0007,1002.0,+16.8,055,0120,1697703844,4.197 00,0005,0007,1002.0,+16.9,054,0120,1697704144,4.283 00,0005,0007,1001.8,+17.0,053,0121,1697704444,4.309 00,0005,0007,1001.5,+17.0,054,0123,1697704744,4.304 00,0005,0007,1001.8,+17.4,053,0118,1697705044,4.285 00,0005,0007,1002.0,+17.6,052,0142,1697705344,4.25 00,0005,0007,1001.6,+17.1,051,0159,1697705644,4.242 00,0005,0007,1001.9,+17.5,053,0123,1697705944,4.263 00,0005,0007,1001.6,+17.7,053,0137,1697706244,4.234 00,0005,0007,1001.5,+17.9,050,0117,1697706544,4.257 00,0005,0007,1001.2,+18.3,047,0130,1697706844,4.245 00,0005,0007,1001.4,+18.2,049,0106,1697707144,4.226 00,0005,0007,1001.2,+18.6,050,0125,1697707444,4.308 00,0005,0007,1001.3,+18.5,048,0117,1697707744,4.362 00,0005,0007,1001.1,+19.1,046,0123,1697708044,4.378 00,0005,0007,1000.9,+19.5,045,0138,1697708344,4.38 00,0005,0007,1000.6,+19.0,046,0126,1697708644,4.356 00,0005,0007,1000.9,+20.0,043,0137,1697708944,4.371 00,0005,0007,1001.0,+19.8,043,0126,1697709544,4.368 00,0005,0007,1000.8,+20.1,042,0122,1697709844,4.339 00,0005,0007,1000.5,+20.4,043,0134,1697710144,4.312 00,0005,0007,1000.8,+20.2,042,0146,1697710444,4.352 00,0005,0007,1000.4,+19.8,043,0115,1697710744,4.357 00,0005,0007,1000.8,+19.6,045,0129,1697711044,4.378 00,0005,0007,1000.5,+19.8,043,0121,1697711344,4.442 00,0005,0007,1000.6,+19.4,044,0120,1697711644,4.436 00,0005,0007,1000.4,+19.5,044,0132,1697711944,4.416 00,0005,0007,1000.6,+20.2,042,0113,1697712244,4.452 00,0005,0007,1000.2,+19.7,043,0124,1697712544,4.429 00,0005,0007,1000.2,+20.4,041,0126,1697712844,4.44 00,0005,0007,1000.1,+20.3,042,0128,1697713144,4.422 00,0005,0007,1000.1,+20.6,041,0114,1697713444,4.396 00,0005,0007,1000.2,+20.8,040,0115,1697713744,4.418 00,0005,0007,0999.9,+20.7,039,0113,1697714044,4.425 00,0005,0007,0999.9,+20.8,040,0110,1697714344,4.39 00,0005,0007,1000.0,+20.7,040,0135,1697714644,4.436 00,0005,0007,0999.9,+20.6,040,0119,1697714944,4.53 00,0005,0007,1000.0,+20.7,041,0136,1697715244,4.525 00,0000,0001,0999.6,+20.7,040,0113,1697715544,4.515 00,0005,0007,0999.6,+21.0,039,0127,1697715844,4.51 00,0005,0007,0999.5,+21.2,038,0129,1697716144,4.527 00,0005,0007,0999.2,+21.2,039,0127,1697716444,4.518 00,0005,0007,0999.2,+21.5,039,0122,1697716744,4.488 00,0005,0007,0999.2,+21.7,038,0110,1697717044,4.505 00,0005,0007,0999.1,+21.4,038,0121,1697717344,4.494 00,0005,0007,0999.4,+21.6,039,0136,1697717644,4.479 00,0005,0007,0999.1,+20.9,039,0111,1697717944,4.498 00,0005,0007,0999.1,+20.9,039,0100,1697718244,4.534 00,0005,0007,0999.0,+20.4,040,0117,1697718544,4.63 00,0005,0007,0999.1,+21.5,038,0123,1697718844,4.621 00,0005,0007,0998.8,+21.6,037,0127,1697719144,4.596 00,0005,0007,0998.6,+21.5,038,0139,1697719444,4.566 00,0005,0007,0998.8,+21.6,038,0111,1697719744,4.577 00,0005,0007,0998.6,+22.1,037,0117,1697720044,4.598 00,0005,0007,0998.4,+21.8,038,0122,1697720344,4.563 00,0005,0007,0998.2,+21.6,037,0110,1697720644,4.585 00,0005,0007,0998.3,+22.1,038,0113,1697720944,4.547 00,0005,0007,0998.3,+21.7,039,0138,1697721844,4.61 00,0005,0007,0998.1,+22.1,039,0113,1697722144,4.673 00,0005,0007,0998.2,+22.5,036,0101,1697722444,4.687 00,0005,0007,0997.9,+22.3,036,0129,1697722744,4.662 00,0005,0007,0997.9,+22.5,036,0124,1697723044,4.673 00,0005,0007,0997.8,+21.9,038,0115,1697723344,4.697 00,0005,0007,0998.0,+22.4,037,0116,1697723644,4.68 00,0005,0007,0997.9,+22.4,038,0121,1697723944,4.679 00,0005,0007,0998.0,+21.7,037,0133,1697724244,4.669 00,0005,0007,0997.9,+21.9,038,0111,1697724544,4.636 00,0005,0007,0997.8,+21.6,038,0130,1697724844,4.667 00,0005,0007,0997.8,+21.6,038,0117,1697725144,4.648 00,0005,0007,0997.7,+21.4,039,0130,1697725444,4.696 00,0005,0007,0997.6,+21.3,043,0109,1697725744,4.772 00,0005,0007,0997.9,+20.9,041,0116,1697726044,4.777 00,0000,0001,0997.6,+21.1,041,0118,1697726344,4.773 00,0005,0007,0997.4,+20.6,042,0122,1697726644,4.773 00,0005,0007,0997.6,+20.5,043,0111,1697726944,4.743 00,0005,0007,0997.2,+20.2,044,0121,1697727244,4.714 00,0005,0007,0997.5,+20.2,045,0109,1697727544,4.759 00,0005,0007,0997.7,+20.0,047,0120,1697727844,4.733 00,0005,0007,0997.7,+19.6,048,0149,1697728144,4.72 00,0005,0007,0997.7,+19.6,047,0099,1697728444,4.721 00,0005,0007,0997.5,+19.2,047,0121,1697728744,4.678 00,0005,0007,0997.5,+18.9,050,0120,1697729044,4.726 00,0005,0007,0997.5,+18.9,050,0116,1697729344,4.863 00,0005,0007,0997.5,+18.9,048,0107,1697729644,4.822 00,0005,0007,0997.4,+18.1,052,0114,1697729944,4.823 00,0005,0007,0997.3,+18.3,050,0129,1697730244,4.805 00,0005,0007,0997.3,+17.5,054,0131,1697730544,4.83 00,0005,0007,0997.4,+17.8,052,0112,1697730844,4.811 00,0005,0007,0997.3,+17.6,053,0120,1697731144,4.841 00,0005,0007,0997.2,+17.6,052,0121,1697731444,4.803 00,0005,0007,0997.6,+17.1,054,0128,1697731744,4.794 00,0005,0007,0997.4,+17.0,055,0123,1697732044,4.795 00,0005,0007,0997.3,+16.9,055,0114,1697732344,4.79 00,0005,0007,0997.7,+16.8,055,0106,1697732644,4.837 00,0005,0007,0997.6,+16.8,054,0134,1697732944,4.907 00,0005,0007,0997.6,+16.7,055,0140,1697733244,4.937 00,0005,0007,0997.3,+16.9,054,0120,1697733544,4.918 00,0005,0007,0997.7,+16.3,057,0135,1697733844,4.9 00,0005,0007,0997.8,+16.6,056,0118,1697734144,4.867 00,0005,0007,0998.2,+16.6,054,0116,1697734444,4.906 00,0005,0007,0997.8,+16.3,056,0111,1697734744,4.857 00,0005,0007,0998.0,+16.2,057,0120,1697735044,4.898 00,0005,0007,0997.9,+16.2,057,0121,1697735344,4.866 00,0005,0007,0997.9,+16.0,059,0114,1697735644,4.847 00,0005,0007,0998.0,+16.0,058,0108,1697735944,4.878 00,0005,0007,0998.2,+15.9,058,0119,1697736244,4.908 00,0005,0007,0997.9,+15.9,058,0134,1697736545,5.011 00,0005,0007,0997.9,+15.7,059,0115,1697736845,5.004 00,0005,0007,0997.8,+15.9,058,0114,1697737144,4.973 00,0005,0007,0998.0,+15.4,059,0108,1697737445,5 00,0005,0007,0997.9,+15.3,061,0104,1697737744,4.958 00,0005,0007,0998.0,+15.2,061,0141,1697738044,4.957 00,0005,0007,0997.8,+15.2,061,0134,1697738344,4.984 00,0005,0007,0997.8,+14.9,062,0117,1697738644,4.977 00,0005,0007,0997.9,+15.0,061,0113,1697738944,4.942 00,0005,0007,0997.8,+14.7,062,0120,1697739244,4.923 00,0005,0007,0997.9,+13.6,065,0125,1697739544,4.912 00,0005,0007,0997.7,+13.4,062,0135,1697739844,4.996 00,0005,0007,0998.0,+14.0,063,0128,1697740145,5.07 00,0005,0007,0998.0,+14.0,064,0123,1697740445,5.086 00,0005,0007,0997.6,+14.2,063,0117,1697740745,5.062 00,0005,0007,0997.7,+14.2,064,0116,1697741045,5.032 00,0005,0007,0997.8,+14.1,065,0114,1697741345,5.027 00,0005,0007,0998.0,+14.0,064,0149,1697741645,5.024 00,0005,0007,0997.9,+14.2,064,0143,1697741945,5.027 00,0005,0007,0998.2,+14.0,065,0136,1697742245,5.05 00,0005,0007,0998.2,+13.5,064,0145,1697742545,5.015 00,0005,0007,0998.4,+13.8,063,0130,1697742845,5.003 00,0005,0007,0998.5,+13.8,064,0128,1697743144,4.972 00,0005,0007,0998.0,+13.6,064,0116,1697743445,5.05 00,0005,0007,0998.1,+13.8,065,0118,1697743745,5.137 00,0005,0007,0998.2,+14.0,065,0137,1697744045,5.136 00,0005,0007,0998.1,+14.0,065,0152,1697744345,5.101 00,0005,0007,0997.9,+14.3,063,0128,1697744645,5.126 00,0005,0007,0998.2,+14.4,064,0126,1697744945,5.138 00,0005,0007,0998.0,+14.4,064,0154,1697745245,5.134 00,0005,0007,0998.2,+14.5,065,0132,1697745545,5.117 00,0005,0007,0998.2,+14.5,064,0129,1697745845,5.103 00,0005,0007,0998.0,+14.2,065,0126,1697746145,5.078 00,0005,0007,0998.1,+14.4,064,0126,1697746445,5.079 00,0005,0007,0997.9,+14.0,066,0149,1697746745,5.09 00,0005,0007,0997.9,+14.3,064,0122,1697747045,5.133 00,0005,0007,0997.8,+14.5,063,0112,1697747345,5.223 00,0005,0007,0997.9,+14.5,063,0125,1697747645,5.234 00,0005,0007,0997.9,+14.6,062,0130,1697747945,5.207 00,0005,0007,0997.6,+14.6,063,0124,1697748245,5.201 00,0005,0007,0997.6,+14.5,063,0150,1697748545,5.161 00,0005,0007,0997.7,+14.6,063,0129,1697748845,5.169 00,0005,0007,0997.8,+14.6,063,0136,1697749145,5.198 00,0005,0007,0997.8,+14.6,063,0136,1697749445,5.18 00,0005,0007,0997.4,+14.6,063,0128,1697749745,5.179 00,0005,0007,0997.6,+14.5,063,0120,1697750045,5.164 00,0005,0007,0997.2,+14.7,062,0108,1697750345,5.175 00,0005,0007,0997.3,+14.3,063,0116,1697750645,5.188 00,0005,0007,0997.4,+14.2,064,0134,1697750945,5.304 00,0005,0007,0997.1,+14.2,064,0133,1697751245,5.325 00,0005,0007,0997.3,+14.2,064,0128,1697751545,5.316 00,0005,0007,0997.4,+14.0,064,0115,1697751845,5.277 00,0005,0007,0997.4,+14.1,064,0128,1697752145,5.263 00,0005,0007,0997.4,+13.8,063,0121,1697752445,5.259 00,0005,0007,0997.3,+13.2,066,0117,1697752745,5.283 00,0005,0007,0997.3,+13.5,065,0139,1697753045,5.274 00,0005,0007,0997.1,+13.2,067,0110,1697753746,46.948 00,0005,0007,0997.1,+13.1,066,0143,1697754046,46.933 00,0005,0007,0997.1,+13.2,067,0129,1697754347,47.062 00,0005,0007,0997.2,+13.1,067,0136,1697754647,47.127 00,0005,0007,0997.1,+12.8,067,0130,1697754947,47.118 00,0005,0007,0997.1,+13.1,066,0135,1697755247,47.101 00,0005,0007,0997.1,+12.4,068,0117,1697755547,47.099 00,0005,0007,0996.9,+12.3,068,0149,1697755847,47.077 00,0005,0007,0997.1,+12.7,066,0124,1697756147,47.097 00,0005,0007,0997.1,+12.0,067,0119,1697756447,47.066 00,0005,0007,0997.1,+12.7,066,0132,1697756747,47.051 00,0005,0007,0997.2,+12.5,066,0127,1697757047,47.039 00,0005,0007,0997.1,+12.2,068,0134,1697757347,47.037 00,0005,0007,0996.9,+11.6,067,0132,1697757647,47.019 00,0005,0007,0997.0,+12.2,067,0145,1697757947,47.14 00,0005,0007,0997.0,+11.5,068,0148,1697758247,47.157 00,0005,0007,0996.9,+11.2,068,0126,1697758547,47.193 00,0005,0007,0997.0,+11.8,066,0141,1697758847,47.157 00,0005,0007,0996.9,+11.3,069,0134,1697759147,47.174 00,0000,0001,0997.0,+11.4,069,0129,1697759447,47.165 00,0005,0007,0996.9,+11.4,068,0137,1697759747,47.128 00,0005,0007,0996.8,+11.0,070,0135,1697760047,47.134 00,0005,0007,0996.9,+11.4,066,0127,1697760347,47.127 00,0005,0007,0996.7,+11.5,067,0164,1697760647,47.118 00,0005,0007,0996.6,+11.6,068,0133,1697760947,47.096 00,0005,0007,0996.7,+11.1,069,0133,1697761247,47.105 00,0005,0007,0996.8,+11.0,067,0148,1697761547,47.212 00,0005,0007,0996.7,+11.4,068,0118,1697761847,47.273 00,0005,0007,0996.7,+11.5,068,0136,1697762147,47.28 00,0005,0007,0996.8,+11.5,066,0141,1697762447,47.233 00,0005,0007,0996.8,+11.0,067,0127,1697762747,47.256 00,0005,0007,0996.8,+11.3,066,0105,1697763047,47.251 00,0005,0007,0996.8,+11.0,066,0136,1697763347,47.202 00,0005,0007,0996.7,+10.2,069,0130,1697763647,47.195 00,0005,0007,0996.8,+10.6,068,0128,1697763947,47.234 00,0005,0007,0996.7,+10.9,068,0131,1697764247,47.202 00,0005,0007,0996.5,+10.9,068,0131,1697764547,47.207 00,0005,0007,0996.5,+11.1,066,0134,1697764847,47.173 00,0005,0007,0996.5,+11.2,066,0133,1697765147,47.316 00,0005,0007,0996.6,+10.9,067,0142,1697765447,47.354 00,0005,0007,0996.7,+10.9,067,0134,1697765747,47.336 00,0005,0007,0996.4,+10.3,069,0128,1697766047,47.326 00,0005,0007,0996.3,+10.9,065,0137,1697766347,47.314 00,0005,0007,0996.3,+10.7,068,0144,1697766647,47.305 00,0005,0007,0996.4,+10.7,067,0122,1697766947,47.308 00,0005,0007,0996.9,+10.9,068,0139,1697767247,47.283 00,0005,0007,0996.3,+10.6,067,0135,1697767547,47.26 00,0005,0007,0996.7,+10.5,067,0140,1697767847,47.251 00,0005,0007,0996.6,+10.6,066,0144,1697768147,47.27 00,0005,0007,0996.5,+10.8,068,0142,1697768447,47.257 00,0005,0007,0996.5,+10.4,067,0147,1697768747,47.35 00,0005,0007,0996.4,+09.9,069,0148,1697769047,47.408 00,0005,0007,0996.3,+09.6,067,0135,1697769347,47.402 00,0005,0007,0996.0,+09.1,069,0142,1697769647,47.383 00,0005,0007,0995.8,+09.1,069,0121,1697769947,47.394 00,0005,0007,0995.9,+08.9,070,0125,1697770247,47.363 00,0005,0007,0995.9,+08.9,069,0168,1697770547,47.361 00,0005,0007,0995.9,+09.3,068,0134,1697770847,47.37 00,0005,0007,0995.7,+08.7,070,0140,1697771147,47.377 00,0005,0007,0995.7,+09.0,069,0126,1697771447,47.35 00,0005,0007,0995.7,+08.8,070,0127,1697771747,47.349 00,0005,0007,0995.8,+08.5,069,0120,1697772047,47.356 00,0005,0007,0995.9,+08.4,070,0133,1697772347,47.441 00,0005,0007,0995.7,+08.7,069,0138,1697772647,47.459 00,0005,0007,0995.9,+09.4,070,0132,1697772947,47.485 00,0005,0007,0996.0,+09.4,070,0142,1697773247,47.444 00,0005,0007,0995.9,+09.3,068,0131,1697773547,47.444 00,0005,0007,0996.1,+09.1,067,0146,1697773847,47.484 00,0005,0007,0995.8,+08.9,067,0156,1697774147,47.464 00,0005,0007,0995.9,+08.5,069,0147,1697774447,47.458 00,0005,0007,0996.1,+09.1,068,0151,1697774747,47.419 00,0005,0007,0996.2,+09.2,067,0130,1697775047,47.424 00,0005,0007,0996.4,+09.3,067,0142,1697775347,47.413 00,0005,0007,0995.9,+09.0,068,0139,1697775647,47.399 00,0005,0007,0995.8,+08.9,068,0125,1697775947,47.521 00,0005,0007,0995.9,+08.7,067,0144,1697776247,47.558 00,0005,0007,0996.1,+08.6,067,0134,1697776547,47.572 00,0005,0007,0996.0,+08.6,067,0119,1697776847,47.537 00,0005,0007,0996.0,+07.9,069,0158,1697777147,47.523 00,0005,0007,0996.2,+08.3,067,0140,1697777447,47.547 00,0005,0007,0996.0,+08.0,069,0124,1697777747,47.523 00,0005,0007,0996.2,+08.2,068,0145,1697778047,47.502 00,0005,0007,0996.1,+07.7,072,0160,1697778347,47.493 00,0005,0007,0996.1,+08.1,070,0146,1697778647,47.499 00,0005,0007,0996.0,+08.6,071,0148,1697778947,47.494 00,0005,0007,0996.2,+09.1,069,0134,1697779247,47.491 00,0005,0007,0996.1,+09.3,068,0139,1697779547,47.6 00,0005,0007,0996.1,+09.9,066,0132,1697779847,47.664 00,0005,0007,0996.2,+10.3,066,0144,1697780147,47.633 00,0005,0007,0996.0,+10.6,066,0151,1697780447,47.612 00,0005,0007,0995.8,+11.1,066,0126,1697780747,47.625 00,0005,0007,0995.9,+11.9,064,0151,1697781047,47.584 00,0005,0007,0995.7,+12.9,061,0148,1697781347,47.602 00,0005,0007,0995.8,+12.2,066,0156,1697781647,47.591 00,0005,0007,0996.0,+13.8,061,0127,1697781947,47.586 00,0005,0007,0996.0,+14.1,060,0133,1697782247,47.571 00,0005,0007,0995.8,+15.1,057,0156,1697782547,47.579 00,0005,0007,0995.8,+15.7,054,0135,1697782847,47.549 00,0005,0007,0995.9,+16.3,054,0159,1697783147,47.68 00,0005,0007,0996.0,+17.4,052,0131,1697783447,47.683 00,0005,0007,0996.1,+17.3,052,0138,1697783747,47.663 00,0005,0007,0996.1,+17.8,051,0145,1697784047,47.688 00,0000,0001,0996.2,+18.0,051,0143,1697784347,47.695 00,0005,0007,0995.9,+18.5,049,0125,1697784647,47.693 00,0005,0007,0996.1,+18.1,049,0155,1697784947,47.644 00,0005,0007,0996.2,+18.6,048,0123,1697785247,47.663 00,0005,0007,0996.0,+19.3,046,0147,1697785547,47.684 00,0005,0007,0996.0,+19.3,047,0142,1697785847,47.679 00,0005,0007,0996.2,+19.3,047,0128,1697786147,47.649 00,0005,0007,0996.0,+20.4,043,0131,1697786447,47.632 00,0005,0007,0996.1,+20.1,046,0151,1697786747,47.753 00,0005,0007,0996.0,+20.7,044,0127,1697787047,47.792 00,0005,0007,0996.2,+20.1,045,0150,1697787347,47.778 00,0005,0007,0996.5,+19.9,046,0137,1697787647,47.774 00,0005,0007,0996.4,+19.8,045,0162,1697787947,47.772 00,0005,0007,0996.4,+19.7,046,0133,1697788247,47.769 00,0005,0007,0996.5,+19.9,043,0148,1697788547,47.75 00,0005,0007,0996.6,+19.5,046,0140,1697788847,47.738 00,0005,0007,0996.2,+19.7,045,0119,1697789147,47.719 00,0005,0007,0996.3,+19.9,044,0123,1697789447,47.71 00,0005,0007,0996.2,+19.7,045,0147,1697789747,47.727 00,0005,0007,0996.1,+19.9,046,0137,1697790047,47.701 00,0005,0007,0996.4,+19.8,045,0134,1697790347,47.81 00,0005,0007,0996.3,+20.1,044,0122,1697790647,47.878 00,0005,0007,0996.2,+20.4,044,0134,1697790947,47.836 00,0005,0007,0996.1,+20.3,043,0155,1697791247,47.836 00,0005,0007,0996.2,+20.8,042,0140,1697791547,47.821 00,0005,0007,0996.3,+20.5,042,0135,1697791847,47.845 00,0005,0007,0996.3,+20.9,042,0124,1697792147,47.836 00,0005,0007,0996.3,+21.2,042,0141,1697792447,47.805 00,0005,0007,0996.2,+21.2,041,0133,1697792747,47.83 00,0005,0007,0996.1,+21.4,040,0115,1697793047,47.82 00,0005,0007,0996.1,+21.4,040,0137,1697793347,47.82 00,0005,0007,0996.0,+21.9,038,0128,1697794251,51.591 00,0005,0007,0995.6,+22.8,037,0137,1697794548,48.26 00,0005,0007,0995.8,+22.5,038,0137,1697794847,47.922 00,0005,0007,0995.9,+22.6,038,0148,1697795148,48.029 00,0005,0007,0995.5,+22.9,037,0123,1697795747,47.895 00,0005,0007,0995.8,+22.4,037,0132,1697796047,47.97 00,0005,0007,0995.5,+23.1,036,0107,1697796347,47.869 00,0005,0007,0995.6,+23.4,036,0120,1697796647,47.888 00,0005,0007,0995.6,+23.3,037,0122,1697796947,47.906 00,0005,0007,0995.5,+23.8,036,0136,1697797247,47.918 00,0005,0007,0995.6,+23.1,036,0137,1697797547,47.992 00,0005,0007,0995.4,+23.8,035,0107,1697797848,48.068 00,0005,0007,0995.4,+23.8,035,0108,1697798148,48.021 00,0005,0007,0995.3,+24.2,035,0126,1697798448,48.026 00,0005,0007,0995.2,+24.0,034,0136,1697798748,48.016 00,0005,0007,0995.0,+24.1,034,0143,1697799048,48.022 00,0005,0007,0995.3,+24.2,035,0129,1697799347,47.985 00,0005,0007,0995.0,+25.0,033,0124,1697800847,47.967 00,0005,0007,0994.8,+24.7,033,0115,1697801148,48.086 00,0005,0007,0995.0,+24.8,033,0123,1697801448,48.131 00,0005,0007,0994.9,+24.9,033,0124,1697801748,48.08 00,0005,0007,0994.9,+24.4,034,0142,1697802048,48.089 00,0005,0007,0994.9,+24.7,034,0144,1697802348,48.083 00,0005,0007,0994.8,+24.6,034,0131,1697802648,48.081 00,0005,0007,0994.8,+25.0,033,0142,1697802948,48.11 00,0005,0007,0994.8,+25.2,032,0131,1697803248,48.083 00,0005,0007,0994.8,+25.4,032,0122,1697803548,48.091 00,0005,0007,0994.6,+25.6,033,0123,1697803848,48.076 00,0005,0007,0994.7,+25.7,032,0115,1697804148,48.039 00,0005,0007,0994.2,+25.8,032,0130,1697804448,48.062 00,0005,0007,0994.3,+25.8,032,0125,1697804748,48.196 00,0005,0007,0994.4,+26.2,031,0131,1697805048,48.228 00,0005,0007,0994.2,+26.6,031,0105,1697805348,48.183 00,0005,0007,0994.2,+26.6,031,0120,1697805648,48.222 00,0005,0007,0994.2,+26.5,032,0106,1697805948,48.186 00,0005,0007,0994.5,+26.8,031,0128,1697806248,48.191 00,0005,0007,0994.4,+26.8,030,0137,1697806548,48.212 00,0005,0007,0994.5,+27.2,030,0114,1697806848,48.157 00,0005,0007,0994.3,+27.2,031,0124,1697807148,48.201 00,0005,0007,0994.2,+27.3,029,0123,1697807448,48.159 00,0005,0007,0994.3,+27.2,031,0119,1697807748,48.176 00,0005,0007,0994.1,+27.2,032,0134,1697808048,48.154 00,0005,0007,0994.1,+26.5,031,0123,1697808348,48.269 00,0005,0007,0994.4,+27.2,032,0122,1697808648,48.322 00,0005,0007,0994.0,+27.0,030,0123,1697808948,48.299 00,0005,0007,0994.1,+26.7,030,0121,1697809248,48.307 00,0005,0007,0994.0,+27.0,030,0125,1697809548,48.294 00,0005,0007,0994.1,+26.6,030,0123,1697809848,48.289 00,0005,0007,0994.3,+27.1,032,0126,1697810148,48.298 00,0005,0007,0994.0,+27.4,029,0128,1697810448,48.282 00,0005,0007,0994.1,+27.5,031,0116,1697810748,48.276 00,0005,0007,0994.2,+27.0,034,0121,1697811048,48.271 00,0005,0007,0994.4,+26.4,032,0112,1697811348,48.276 00,0005,0007,0994.5,+26.0,036,0127,1697811648,48.264 00,0005,0007,0994.3,+26.8,034,0134,1697811948,48.355 00,0005,0007,0994.3,+26.7,035,0125,1697812248,48.409 00,0005,0007,0994.3,+26.4,035,0108,1697812548,48.387 00,0005,0007,0994.8,+26.1,036,0135,1697812848,48.387 00,0005,0007,0994.8,+25.4,038,0116,1697813148,48.37 00,0005,0007,0994.7,+25.7,037,0117,1697813448,48.4 00,0005,0007,0994.9,+25.1,038,0110,1697813748,48.397 00,0005,0007,0994.7,+24.4,040,0134,1697814048,48.372 00,0005,0007,0994.6,+24.6,038,0134,1697814348,48.365 00,0005,0007,0994.6,+24.5,040,0132,1697814648,48.344 00,0005,0007,0994.8,+23.9,043,0126,1697814948,48.358 00,0005,0007,0994.9,+23.7,041,0103,1697815248,48.367 00,0005,0007,0994.9,+22.8,044,0136,1697815548,48.456 00,0005,0007,0994.8,+22.5,043,0124,1697815848,48.489 00,0005,0007,0994.8,+22.5,045,0123,1697816148,48.49 00,0005,0007,0995.3,+21.5,047,0129,1697817048,48.436 00,0005,0007,0995.3,+21.2,048,0122,1697817348,48.469 00,0005,0007,0995.4,+20.7,048,0110,1697817648,48.454 00,0005,0007,0995.4,+20.5,050,0137,1697817948,48.466 00,0005,0007,0995.5,+20.5,049,0141,1697818248,48.428 00,0005,0007,0995.4,+20.1,050,0141,1697818548,48.421 00,0005,0007,0995.3,+20.7,049,0121,1697818848,48.402 00,0005,0007,0995.2,+19.7,051,0100,1697819148,48.511 00,0005,0007,0995.4,+19.5,051,0127,1697819448,48.568 00,0005,0007,0995.7,+19.9,051,0125,1697819748,48.531 00,0005,0007,0995.4,+19.7,052,0129,1697820048,48.538 00,0005,0007,0995.6,+19.5,052,0117,1697820348,48.536 00,0005,0007,0995.6,+19.5,052,0123,1697820648,48.546 00,0005,0007,0995.4,+19.0,053,0114,1697820948,48.512 00,0005,0007,0995.5,+19.3,052,0113,1697821248,48.521 00,0005,0007,0995.6,+18.9,057,0135,1697821548,48.536 00,0005,0007,0996.1,+19.0,056,0125,1697821848,48.52 00,0005,0007,0995.7,+18.8,057,0123,1697822148,48.53 00,0005,0007,0996.1,+19.3,055,0126,1697822448,48.529 00,0005,0007,0996.2,+18.7,056,0117,1697822748,48.654 00,0005,0007,0996.0,+18.5,057,0127,1697823048,48.679 00,0005,0007,0996.1,+18.5,057,0131,1697823348,48.662 00,0005,0007,0996.0,+18.4,057,0122,1697823648,48.635 00,0005,0007,0996.2,+17.6,058,0124,1697823948,48.646 00,0005,0007,0996.2,+17.8,056,0145,1697824248,48.654 00,0005,0007,0996.5,+16.8,060,0110,1697824548,48.599 00,0005,0007,0996.1,+16.8,059,0120,1697824848,48.597 00,0005,0007,0996.5,+16.6,060,0128,1697825148,48.605 00,0005,0007,0996.1,+17.0,059,0116,1697825448,48.582 00,0005,0007,0996.4,+17.0,060,0136,1697825748,48.581 00,0005,0007,0996.3,+17.0,061,0154,1697826048,48.588 00,0005,0007,0996.5,+17.0,061,0123,1697826348,48.686 00,0005,0007,0996.7,+17.0,060,0128,1697826648,48.74 00,0005,0007,0996.4,+16.9,060,0125,1697826948,48.711 00,0005,0007,0996.5,+17.0,061,0131,1697827248,48.722 00,0005,0007,0996.7,+16.8,060,0141,1697827548,48.702 00,0005,0007,0996.7,+16.5,060,0123,1697827848,48.708 00,0005,0007,0996.7,+17.0,061,0115,1697828148,48.682 00,0005,0007,0996.8,+15.6,063,0119,1697828448,48.675 00,0005,0007,0997.0,+15.7,061,0117,1697828748,48.658 00,0005,0007,0997.0,+16.1,060,0127,1697829048,48.661 00,0005,0007,0996.9,+15.2,064,0134,1697829348,48.648 00,0005,0007,0996.8,+15.6,062,0134,1697829648,48.63 00,0005,0007,0997.2,+16.2,062,0125,1697829948,48.763 00,0005,0007,0997.1,+16.0,063,0142,1697830248,48.774 00,0005,0007,0997.3,+15.8,064,0130,1697830548,48.767 00,0005,0007,0997.3,+15.8,062,0129,1697830848,48.786 00,0005,0007,0997.3,+15.7,064,0117,1697831148,48.794 00,0005,0007,0997.4,+15.8,061,0125,1697831448,48.786 00,0005,0007,0997.5,+15.6,064,0134,1697831748,48.734 00,0005,0007,0997.5,+15.5,063,0152,1697832048,48.741 00,0005,0007,0997.5,+15.9,065,0123,1697832348,48.78 00,0005,0007,0997.5,+15.8,064,0122,1697832648,48.751 00,0005,0007,0997.6,+15.6,063,0136,1697832948,48.753 00,0005,0007,0997.7,+15.8,063,0137,1697833248,48.732 00,0005,0007,0997.7,+15.5,063,0129,1697833548,48.85 00,0005,0007,0997.5,+13.7,065,0145,1697833848,48.868 00,0005,0007,0997.6,+14.1,062,0141,1697834148,48.888 00,0005,0007,0998.0,+14.3,064,0142,1697834448,48.871 00,0005,0007,0997.6,+13.7,066,0130,1697834748,48.859 00,0005,0007,0997.7,+14.0,063,0138,1697835048,48.833 00,0005,0007,0997.6,+14.1,066,0129,1697835348,48.869 00,0005,0007,0997.6,+14.5,066,0165,1697835648,48.856 00,0005,0007,0997.9,+13.5,066,0142,1697836248,48.822 00,0005,0007,0997.9,+13.8,064,0138,1697836548,48.844 00,0005,0007,0997.7,+14.1,064,0127,1697836848,48.795 00,0005,0007,0998.1,+13.9,063,0128,1697837148,48.935 00,0005,0007,0997.7,+13.7,064,0162,1697837448,48.968 00,0005,0007,0998.1,+13.9,065,0155,1697837748,48.936 00,0005,0007,0998.0,+14.0,067,0118,1697838048,48.959 00,0005,0007,0998.0,+14.1,063,0136,1697838348,48.916 00,0005,0007,0997.7,+13.8,065,0142,1697838648,48.899 00,0005,0007,0997.9,+13.4,065,0132,1697838948,48.95 00,0005,0007,0998.0,+13.3,065,0145,1697839248,48.907 00,0005,0007,0998.1,+13.3,064,0143,1697839548,48.921 00,0005,0007,0997.7,+12.7,067,0143,1697839848,48.899 00,0005,0007,0997.9,+13.4,064,0159,1697840148,48.877 00,0005,0007,0997.7,+13.0,066,0159,1697840448,48.907 00,0005,0007,0997.8,+12.7,069,0140,1697840748,48.978 00,0005,0007,0997.8,+12.8,068,0149,1697841049,49.022 00,0005,0007,0998.0,+13.3,065,0139,1697841349,49.042 00,0005,0007,0997.7,+13.0,067,0122,1697841649,49.022 00,0005,0007,0998.1,+13.3,066,0129,1697841949,49.012 00,0005,0007,0998.2,+12.6,067,0148,1697842249,49.026 00,0005,0007,0998.0,+13.2,064,0127,1697842548,48.989 00,0005,0007,0998.0,+13.3,063,0125,1697842848,49 00,0005,0007,0998.0,+13.3,067,0130,1697843148,48.986 00,0005,0007,0997.9,+13.2,067,0177,1697843448,48.961 00,0005,0007,0997.8,+12.9,066,0161,1697843748,48.966 00,0005,0007,0998.1,+12.9,066,0127,1697844048,48.973 00,0005,0007,0998.2,+12.0,067,0149,1697844349,49.091 00,0005,0007,0998.1,+11.6,066,0167,1697844649,49.082 00,0005,0007,0998.1,+12.1,065,0157,1697844949,49.081 00,0005,0007,0998.0,+11.8,065,0144,1697845249,49.084 00,0005,0007,0997.9,+11.7,068,0160,1697845549,49.066 00,0005,0007,0998.2,+12.0,067,0149,1697845849,49.069 00,0005,0007,0998.3,+11.5,067,0137,1697846149,49.076 00,0005,0007,0998.2,+12.2,068,0136,1697846449,49.045 00,0005,0007,0998.3,+12.1,066,0167,1697846749,49.038 00,0005,0007,0998.2,+12.1,066,0146,1697847049,49.05 00,0005,0007,0998.2,+12.1,066,0145,1697847349,49.05 00,0005,0007,0998.3,+12.3,064,0134,1697847649,49.009 00,0005,0007,0998.3,+12.3,064,0162,1697847949,49.163 00,0005,0007,0998.0,+11.7,068,0157,1697848249,49.174 00,0005,0007,0998.2,+11.5,068,0140,1697848549,49.171 00,0005,0007,0998.1,+11.7,067,0145,1697848849,49.183 00,0005,0007,0998.3,+11.8,068,0149,1697849149,49.155 00,0005,0007,0998.3,+11.8,066,0154,1697849449,49.157 00,0005,0007,0998.3,+11.8,067,0155,1697849749,49.129 00,0005,0007,0998.2,+12.2,068,0146,1697850049,49.145 00,0005,0007,0998.4,+11.9,067,0149,1697850349,49.128 00,0005,0007,0998.3,+11.4,068,0135,1697850649,49.127 00,0005,0007,0998.0,+11.4,066,0153,1697850949,49.088 00,0005,0007,0998.3,+11.2,067,0134,1697851249,49.109 00,0005,0007,0998.4,+11.6,066,0161,1697851549,49.232 00,0005,0007,0998.4,+11.6,068,0155,1697851849,49.261 00,0005,0007,0998.2,+11.5,066,0153,1697852149,49.245 00,0005,0007,0998.2,+11.1,066,0141,1697852449,49.248 00,0005,0007,0998.2,+11.4,066,0142,1697852749,49.217 00,0005,0007,0998.0,+11.5,066,0152,1697853049,49.248 00,0005,0007,0998.6,+10.3,068,0136,1697853349,49.238 00,0005,0007,0998.3,+10.4,067,0135,1697853649,49.212 00,0005,0007,0998.4,+10.9,066,0140,1697853949,49.179 00,0005,0007,0998.4,+10.3,068,0139,1697854249,49.187 00,0005,0007,0998.7,+11.0,067,0150,1697854549,49.158 00,0005,0007,0998.5,+10.9,065,0173,1697854849,49.177 00,0005,0007,0998.7,+11.1,067,0164,1697855149,49.292 00,0005,0007,0998.8,+11.1,066,0132,1697855449,49.319 00,0005,0007,0998.6,+10.6,069,0139,1697856085,25.031 00,0005,0007,0998.6,+10.0,069,0128,1697856385,25.008 00,0005,0007,0998.9,+10.6,068,0158,1697856685,25.008 00,0005,0007,0998.8,+10.3,067,0137,1697856984,24.992 00,0005,0007,0998.9,+10.9,069,0132,1697857284,24.996 00,0005,0007,0998.7,+10.7,068,0146,1697857584,24.989 00,0005,0007,0998.9,+11.0,069,0135,1697857885,25.002 00,0005,0007,0999.3,+10.9,066,0145,1697858184,24.959 00,0005,0007,0999.1,+11.1,066,0154,1697858484,24.972 00,0005,0007,0998.9,+11.0,065,0160,1697858785,25.085 00,0005,0007,0998.8,+11.0,066,0143,1697859085,25.097 00,0005,0007,0999.2,+11.0,067,0153,1697859385,25.124 00,0005,0007,0999.2,+10.9,067,0131,1697859685,25.094 00,0005,0007,0999.4,+10.9,068,0146,1697859985,25.089 00,0005,0007,0999.0,+10.7,067,0137,1697860285,25.1 00,0005,0007,0998.9,+10.0,069,0170,1697860585,25.093 00,0005,0007,0999.0,+10.4,068,0130,1697860885,25.1 00,0005,0007,0999.0,+10.5,066,0157,1697861185,25.076 00,0005,0007,0999.0,+10.6,067,0144,1697861485,25.072 00,0005,0007,0998.9,+10.7,066,0152,1697861785,25.071 00,0005,0007,0998.9,+10.7,066,0139,1697862085,25.067 00,0005,0007,0999.2,+10.9,064,0131,1697862385,25.155 00,0005,0007,0999.2,+10.4,068,0148,1697862685,25.185 00,0005,0007,0999.0,+10.5,066,0129,1697862985,25.176 00,0005,0007,0999.1,+10.2,067,0154,1697863285,25.169 00,0005,0007,0998.9,+10.5,065,0147,1697863585,25.188 00,0005,0007,0998.9,+10.1,066,0133,1697863885,25.165 00,0005,0007,0999.1,+09.9,067,0166,1697864185,25.178 00,0005,0007,0999.5,+10.0,066,0137,1697864485,25.135 00,0005,0007,0999.3,+10.1,065,0123,1697864785,25.163 00,0005,0007,0999.4,+10.0,067,0176,1697865085,25.138 00,0005,0007,0999.2,+10.2,067,0159,1697865385,25.139 00,0005,0007,0999.4,+10.5,067,0137,1697865685,25.112 00,0005,0007,0999.2,+10.6,069,0157,1697865985,25.209 00,0005,0007,0999.5,+12.0,066,0143,1697866285,25.269 00,0005,0007,0999.7,+12.5,064,0151,1697866585,25.247 00,0005,0007,0999.5,+12.7,064,0150,1697866885,25.253 00,0005,0007,0999.7,+15.7,058,0155,1697867785,25.224 00,0005,0007,0999.5,+15.9,059,0154,1697868085,25.206 00,0005,0007,0999.9,+17.0,056,0158,1697868385,25.223 00,0005,0007,0999.7,+17.7,054,0143,1697868685,25.19 00,0005,0007,0999.7,+17.7,054,0163,1697868985,25.244 00,0005,0007,0999.5,+18.4,053,0152,1697869285,25.235 00,0005,0007,0999.7,+18.5,052,0147,1697869585,25.301 00,0005,0007,0999.5,+19.0,052,0160,1697869885,25.32 00,0005,0007,0999.4,+20.0,047,0157,1697870185,25.343 00,0005,0007,0999.6,+20.0,048,0144,1697870485,25.329 00,0005,0007,0999.5,+20.4,046,0145,1697870785,25.315 00,0005,0007,0999.7,+20.7,047,0141,1697871085,25.322 00,0005,0007,1000.0,+21.2,046,0146,1697871385,25.349 00,0005,0007,0999.5,+21.6,042,0122,1697871685,25.338 00,0005,0007,0999.7,+21.2,045,0131,1697871985,25.31 00,0005,0007,0999.6,+22.0,043,0131,1697872285,25.347 00,0005,0007,0999.8,+22.3,042,0132,1697872585,25.31 00,0005,0007,0999.7,+24.0,039,0130,1697872885,25.327 00,0005,0007,0999.5,+23.8,039,0138,1697873185,25.43 00,0005,0007,1000.0,+23.7,041,0149,1697873485,25.457 00,0000,0001,1000.1,+23.0,042,0143,1697873785,25.432 00,0005,0007,1000.1,+22.8,043,0133,1697874085,25.418 00,0005,0007,1000.1,+23.0,042,0148,1697874385,25.439 00,0005,0007,1000.0,+22.2,044,0131,1697874685,25.436 00,0005,0007,1000.2,+21.9,047,0126,1697874985,25.425 00,0005,0007,1000.1,+21.9,047,0148,1697875285,25.39 00,0005,0007,1000.3,+22.0,047,0115,1697875585,25.383 00,0005,0007,1000.1,+22.3,046,0135,1697875885,25.399 00,0005,0007,1000.3,+21.9,047,0135,1697876185,25.4 00,0005,0007,0999.8,+22.2,047,0143,1697876485,25.351 00,0005,0007,1000.2,+22.6,046,0121,1697876785,25.523 00,0005,0007,0999.9,+22.4,047,0118,1697877085,25.507 00,0005,0007,1000.1,+22.6,045,0156,1697877385,25.523 00,0005,0007,1000.1,+23.1,044,0128,1697877685,25.528 00,0005,0007,0999.9,+23.6,043,0148,1697878285,25.529 00,0005,0007,0999.8,+23.6,043,0144,1697878585,25.492 00,0005,0007,1000.0,+24.1,043,0124,1697878885,25.49 00,0005,0007,0999.9,+24.0,042,0132,1697879185,25.475 00,0005,0007,0999.7,+24.4,042,0151,1697879485,25.482 00,0005,0007,0999.9,+24.8,041,0110,1697879785,25.493 00,0005,0007,0999.6,+24.6,042,0129,1697880085,25.446 00,0005,0007,0999.6,+24.6,042,0129,1697880385,25.592 00,0005,0007,0999.6,+25.7,040,0119,1697880685,25.607 00,0005,0007,0999.3,+25.5,040,0127,1697880985,25.585 00,0005,0007,0999.2,+25.7,039,0118,1697881285,25.57 00,0005,0007,0999.2,+25.6,039,0111,1697881585,25.596 00,0005,0007,0999.2,+26.4,037,0110,1697881885,25.602 00,0005,0007,0998.8,+26.2,038,0109,1697882185,25.56 00,0005,0007,0999.1,+26.7,036,0142,1697882485,25.573 00,0005,0007,0999.0,+26.9,036,0151,1697882785,25.588 00,0005,0007,0998.8,+26.7,036,0129,1697883085,25.574 00,0005,0007,0999.0,+27.5,034,0138,1697883385,25.544 00,0005,0007,0999.0,+27.4,034,0119,1697883685,25.556 00,0005,0007,0998.9,+27.7,034,0138,1697883985,25.663 00,0005,0007,0998.8,+27.4,035,0127,1697884285,25.701 00,0005,0007,0998.6,+27.8,034,0145,1697884585,25.692 00,0005,0007,0998.4,+27.5,034,0158,1697884885,25.679 00,0005,0007,0998.4,+27.8,035,0127,1697885185,25.673 00,0005,0007,0998.3,+28.5,033,0131,1697885485,25.663 00,0005,0007,0998.7,+28.4,032,0115,1697885785,25.689 00,0005,0007,0998.3,+28.6,031,0133,1697886085,25.664 00,0005,0007,0998.4,+28.7,032,0126,1697886386,26.019 00,0005,0007,0998.2,+28.3,032,0122,1697886685,25.686 00,0005,0007,0998.1,+28.5,031,0131,1697886985,25.685 00,0005,0007,0998.4,+28.8,030,0118,1697887285,25.673 00,0005,0007,0998.0,+28.5,030,0144,1697887585,25.79 00,0005,0007,0998.4,+29.0,030,0108,1697887885,25.808 00,0005,0007,0998.3,+28.9,029,0121,1697888185,25.778 00,0005,0007,0998.3,+29.4,029,0123,1697888485,25.811 00,0005,0007,0998.0,+28.8,029,0128,1697888785,25.792 00,0005,0007,0997.9,+29.2,029,0122,1697889085,25.766 00,0005,0007,0997.8,+28.8,029,0118,1697889385,25.753 00,0000,0001,0998.0,+29.1,029,0106,1697889685,25.782 00,0005,0007,0998.0,+29.7,029,0142,1697889985,25.745 00,0005,0007,0998.0,+29.7,028,0120,1697890285,25.8 00,0005,0007,0997.9,+29.5,028,0129,1697890585,25.791 00,0005,0007,0998.1,+30.0,028,0128,1697890885,25.767 00,0005,0007,0997.8,+30.2,028,0136,1697891185,25.903 00,0005,0007,0997.7,+30.1,027,0116,1697891485,25.915 00,0000,0001,0997.6,+30.5,027,0137,1697891785,25.901 00,0005,0007,0997.9,+30.5,028,0133,1697892085,25.923 00,0005,0007,0997.9,+30.3,026,0139,1697892385,25.885 00,0005,0007,0997.7,+30.3,026,0129,1697892685,25.923 00,0000,0001,0997.6,+30.8,026,0119,1697892985,25.912 00,0005,0007,0998.0,+31.1,025,0134,1697893285,25.88 00,0005,0007,0997.7,+30.9,026,0111,1697893585,25.901 00,0000,0001,0997.4,+30.9,026,0111,1697893885,25.864 00,0005,0007,0997.5,+31.4,026,0132,1697894185,25.878 00,0005,0007,0997.6,+31.6,025,0124,1697894485,25.861 00,0005,0007,0997.7,+31.5,024,0136,1697894786,26.038 00,0005,0007,0997.5,+31.7,023,0110,1697895086,26.043 00,0005,0007,0997.4,+31.7,024,0119,1697895386,26.015 00,0005,0007,0997.4,+31.9,024,0116,1697895686,26.027 00,0005,0007,0997.5,+32.0,024,0127,1697895986,26.03 00,0005,0007,0997.3,+32.0,023,0131,1697896286,26.029 00,0005,0007,0997.4,+31.9,023,0126,1697896586,26.017 00,0005,0007,0997.4,+31.5,025,0106,1697896886,26.008 00,0005,0007,0997.3,+31.0,026,0121,1697897185,25.991 00,0005,0007,0997.3,+31.1,028,0123,1697897486,26.013 00,0005,0007,0997.2,+30.8,028,0106,1697897786,26.001 00,0005,0007,0997.4,+30.6,026,0131,1697898086,26.009 00,0005,0007,0997.2,+30.8,025,0139,1697898386,26.109 00,0005,0007,0997.3,+30.5,028,0111,1697898686,26.144 00,0005,0007,0997.3,+30.0,028,0122,1697898986,26.131 00,0005,0007,0997.6,+29.8,026,0135,1697899286,26.129 00,0005,0007,0997.4,+29.3,032,0137,1697899586,26.102 00,0005,0007,0997.4,+29.0,033,0123,1697899886,26.085 00,0005,0007,0997.3,+28.5,035,0120,1697900186,26.106 00,0005,0007,0997.5,+28.0,033,0146,1697900486,26.119 00,0005,0007,0997.4,+27.4,034,0125,1697900786,26.115 00,0005,0007,0997.7,+27.1,036,0128,1697901086,26.103 00,0005,0007,0997.5,+26.9,038,0119,1697901386,26.07 00,0005,0007,0997.5,+25.9,038,0104,1697901686,26.118 00,0005,0007,0997.7,+26.2,038,0130,1697901986,26.199 00,0005,0007,0997.5,+26.3,038,0109,1697902286,26.197 00,0005,0007,0997.7,+25.3,042,0128,1697902586,26.214 00,0005,0007,0998.0,+25.1,040,0122,1697902886,26.21 00,0005,0007,0997.9,+24.3,042,0108,1697904086,26.21 00,0005,0007,0997.9,+23.5,044,0132,1697904386,26.167 00,0005,0007,0998.3,+23.6,042,0144,1697904686,26.176 00,0005,0007,0998.0,+23.9,042,0134,1697904986,26.18 00,0005,0007,0998.3,+23.8,043,0123,1697905286,26.187 00,0005,0007,0998.2,+23.4,045,0121,1697905586,26.274 00,0005,0007,0998.2,+23.9,043,0125,1697905886,26.321 00,0005,0007,0998.3,+23.3,046,0125,1697906186,26.293 00,0005,0007,0998.2,+23.3,045,0141,1697906486,26.296 00,0005,0007,0998.3,+23.1,047,0142,1697906786,26.272 00,0005,0007,0998.3,+23.2,047,0107,1697907086,26.294 00,0005,0007,0998.4,+23.4,045,0115,1697907386,26.263 00,0005,0007,0998.1,+22.4,049,0150,1697907686,26.27 00,0005,0007,0998.5,+22.7,047,0111,1697907986,26.26 00,0005,0007,0998.5,+22.2,047,0127,1697908286,26.271 00,0005,0007,0998.4,+22.6,047,0145,1697908586,26.27 00,0005,0007,0998.4,+22.1,048,0124,1697908886,26.265 00,0005,0007,0998.5,+22.4,048,0128,1697909186,26.38 00,0005,0007,0998.7,+22.4,047,0116,1697909486,26.39 00,0005,0007,0998.5,+21.8,049,0100,1697909786,26.387 00,0005,0007,0998.7,+21.6,050,0141,1697910086,26.39 00,0005,0007,0998.7,+21.6,049,0113,1697910386,26.372 00,0005,0007,0998.7,+21.6,050,0133,1697910686,26.389 00,0005,0007,0998.7,+21.3,052,0117,1697910986,26.38 00,0005,0007,0998.5,+21.1,050,0117,1697911286,26.359 00,0005,0007,0998.7,+21.0,049,0128,1697911586,26.358 00,0005,0007,0998.6,+21.0,050,0116,1697911886,26.353 00,0005,0007,0998.7,+21.2,049,0115,1697912186,26.368 00,0005,0007,0998.8,+21.3,050,0114,1697912486,26.312 00,0005,0007,0998.8,+21.1,048,0120,1697912786,26.483 00,0000,0001,0999.0,+21.3,047,0128,1697913086,26.482 00,0005,0007,0998.9,+21.0,047,0139,1697913386,26.478 00,0005,0007,0998.8,+20.8,048,0116,1697913686,26.453 00,0005,0007,0999.3,+20.7,047,0110,1697913986,26.47 00,0005,0007,0999.1,+20.7,047,0141,1697914286,26.426 00,0005,0007,0999.2,+20.8,046,0119,1697914586,26.431 00,0005,0007,0999.3,+21.1,046,0108,1697914886,26.426 00,0005,0007,0999.4,+20.7,046,0106,1697915186,26.435 00,0005,0007,0999.1,+21.1,044,0133,1697915486,26.42 00,0005,0007,0999.3,+20.7,046,0134,1697915786,26.418 00,0005,0007,0999.6,+20.6,047,0131,1697916086,26.389 00,0005,0007,0999.4,+20.8,044,0132,1697916386,26.52 00,0005,0007,0999.4,+20.1,048,0117,1697916686,26.555 00,0005,0007,0999.6,+20.5,045,0130,1697916986,26.525 00,0005,0007,0999.8,+20.2,049,0126,1697917286,26.539 00,0005,0007,0999.7,+20.3,046,0137,1697917586,26.525 00,0005,0007,0999.6,+20.2,046,0106,1697917886,26.53 00,0005,0007,0999.5,+19.4,050,0136,1697918186,26.534 00,0005,0007,0999.6,+19.7,048,0109,1697918486,26.491 00,0005,0007,0999.4,+19.6,049,0116,1697918786,26.491 00,0005,0007,0999.5,+20.0,046,0134,1697919086,26.496 00,0005,0007,0999.7,+19.2,049,0148,1697919386,26.487 00,0005,0007,0999.5,+19.3,050,0134,1697919686,26.454 00,0005,0007,0999.6,+18.9,050,0125,1697919986,26.595 00,0005,0007,0999.9,+19.2,048,0125,1697920286,26.629 00,0005,0007,0999.7,+18.7,051,0125,1697920586,26.611 00,0005,0007,0999.6,+18.7,051,0126,1697920886,26.607 00,0005,0007,0999.5,+18.3,052,0138,1697921186,26.608 00,0005,0007,1000.1,+18.1,054,0117,1697921486,26.587 00,0005,0007,0999.7,+18.0,055,0135,1697921786,26.588 00,0005,0007,0999.7,+18.3,053,0133,1697922086,26.578 00,0005,0007,0999.7,+17.5,056,0154,1697922386,26.568 00,0005,0007,0999.6,+17.6,055,0139,1697922686,26.588 00,0005,0007,0999.6,+16.8,058,0115,1697922986,26.581 00,0005,0007,0999.7,+17.3,054,0122,1697923286,26.571 00,0005,0007,0999.9,+16.6,058,0131,1697923586,26.681 00,0005,0007,0999.9,+17.5,055,0127,1697923886,26.722 00,0000,0001,1000.0,+17.4,057,0122,1697924186,26.712 00,0005,0007,0999.8,+17.6,056,0107,1697924486,26.715 00,0005,0007,1000.0,+17.3,058,0129,1697924786,26.666 00,0005,0007,0999.7,+17.2,059,0114,1697925086,26.697 00,0005,0007,0999.6,+17.4,057,0120,1697925386,26.678 00,0005,0007,0999.9,+17.5,059,0132,1697925686,26.641 00,0005,0007,0999.5,+17.5,059,0123,1697925986,26.654 00,0005,0007,0999.6,+17.7,060,0131,1697926286,26.644 00,0005,0007,0999.6,+18.2,059,0140,1697926586,26.667 00,0005,0007,0999.5,+18.6,058,0120,1697926886,26.643 00,0000,0001,0999.3,+19.0,057,0109,1697927186,26.751 00,0005,0007,0999.3,+19.2,056,0128,1697927486,26.81 00,0005,0007,0999.4,+18.8,058,0125,1697927786,26.78 00,0005,0007,0999.4,+18.9,056,0133,1697928086,26.755 00,0005,0007,0999.6,+18.9,057,0139,1697928386,26.718 00,0000,0001,0999.8,+19.1,057,0119,1697928686,26.763 00,0005,0007,1000.1,+18.9,057,0123,1697928986,26.735 00,0005,0007,0999.8,+18.5,059,0124,1697929286,26.716 00,0005,0007,0999.9,+18.5,059,0128,1697929586,26.715 00,0005,0007,0999.8,+18.4,060,0124,1697929886,26.693 00,0005,0007,1000.2,+18.6,058,0131,1697930186,26.732 00,0005,0007,1000.0,+17.9,062,0124,1697930486,26.699 00,0005,0007,0999.7,+17.9,061,0119,1697930786,26.826 00,0005,0007,0999.6,+18.0,061,0144,1697931086,26.871 00,0005,0007,0999.9,+18.2,059,0123,1697931386,26.831 00,0005,0007,1000.2,+17.8,063,0122,1697931686,26.834 00,0005,0007,0999.9,+18.1,061,0115,1697931986,26.827 00,0005,0007,1000.0,+18.3,061,0138,1697932286,26.844 00,0005,0007,1000.1,+17.9,062,0135,1697932586,26.797 00,0005,0007,1000.3,+17.9,062,0122,1697932886,26.795 00,0005,0007,1000.3,+18.7,060,0125,1697933186,26.791 00,0005,0007,1001.1,+19.0,058,0141,1697933486,26.819 00,0005,0007,1000.6,+18.7,060,0123,1697933786,26.804 00,0005,0007,1000.6,+18.9,060,0117,1697934086,26.805 00,0005,0007,1000.4,+19.1,059,0126,1697934386,26.911 00,0005,0007,1000.3,+18.9,060,0105,1697934686,26.941 00,0005,0007,1000.4,+18.9,059,0134,1697934986,26.926 00,0005,0007,1000.6,+18.9,060,0127,1697935286,26.909 00,0005,0007,1000.7,+18.9,060,0149,1697935586,26.916 00,0005,0007,1000.6,+18.5,060,0105,1697935886,26.888 00,0000,0001,1000.4,+18.4,062,0121,1697936186,26.901 00,0005,0007,1000.2,+18.3,063,0129,1697936486,26.894 00,0000,0001,1000.4,+18.3,063,0135,1697936786,26.903 00,0005,0007,1000.4,+18.3,063,0129,1697937086,26.88 00,0005,0007,1000.7,+18.5,062,0119,1697937386,26.875 00,0005,0007,1000.6,+18.5,061,0116,1697937686,26.866 00,0005,0007,1000.8,+18.3,062,0134,1697937987,27.004 00,0005,0007,1000.5,+17.9,065,0141,1697938287,27.052 00,0005,0007,1000.3,+18.3,062,0107,1697938587,27.011 00,0005,0007,1000.4,+18.3,062,0113,1697938886,26.998 00,0005,0007,1000.4,+18.4,062,0138,1697939186,26.997 00,0005,0007,1000.6,+18.4,061,0137,1697939486,26.991 00,0005,0007,1000.7,+18.3,062,0127,1697939786,26.982 00,0005,0007,1000.7,+18.2,062,0128,1697940086,26.963 00,0005,0007,1000.2,+18.3,062,0118,1697940386,26.936 00,0005,0007,1000.1,+18.1,062,0131,1697940686,26.944 00,0005,0007,0999.9,+18.2,062,0116,1697940986,26.959 00,0005,0007,1000.2,+18.3,063,0121,1697941286,26.944 00,0005,0007,1000.6,+18.4,062,0146,1697941587,27.07 00,0005,0007,1000.8,+18.5,062,0135,1697941887,27.125 00,0005,0007,1000.8,+18.6,061,0118,1697942187,27.08 00,0005,0007,1000.5,+18.4,063,0124,1697942487,27.093 00,0005,0007,1000.6,+18.4,062,0127,1697942787,27.05 00,0005,0007,1000.8,+18.5,061,0126,1697943087,27.08 00,0005,0007,1000.9,+17.9,064,0113,1697943387,27.027 00,0000,0001,1000.7,+18.0,063,0132,1697943687,27.058 00,0005,0007,1000.6,+18.0,063,0134,1697943987,27.021 00,0000,0001,1000.7,+17.6,065,0144,1697944287,27.048 00,0005,0007,1000.8,+17.8,064,0126,1697944587,27.042 00,0005,0007,1000.7,+18.0,063,0128,1697944887,27.027 00,0005,0007,1000.7,+17.7,065,0118,1697945187,27.167 00,0005,0007,1000.7,+18.0,064,0128,1697945487,27.159 00,0005,0007,1000.7,+18.2,063,0127,1697945787,27.147 00,0005,0007,1000.5,+18.0,065,0142,1697946087,27.146 00,0005,0007,1000.8,+17.9,065,0131,1697946387,27.161 00,0005,0007,1000.5,+17.9,065,0151,1697946687,27.126 00,0005,0007,1000.5,+18.0,064,0134,1697946987,27.141 00,0005,0007,1000.5,+18.0,064,0126,1697947287,27.105 00,0005,0007,1000.5,+18.1,063,0118,1697947587,27.124 00,0005,0007,1000.2,+17.8,064,0132,1697947887,27.108 00,0005,0007,1000.6,+18.2,063,0123,1697948187,27.089 00,0005,0007,1000.7,+18.1,064,0120,1697948487,27.107 00,0005,0007,1000.6,+18.1,063,0127,1697948787,27.216 00,0005,0007,1000.5,+18.0,063,0120,1697949087,27.216 00,0005,0007,1000.6,+18.0,063,0138,1697949387,27.239 00,0005,0007,1000.7,+17.8,064,0122,1697949687,27.229 00,0005,0007,1000.5,+18.0,063,0128,1697949987,27.214 00,0005,0007,1000.7,+17.8,065,0133,1697950287,27.223 00,0005,0007,1000.9,+17.8,065,0104,1697950587,27.215 00,0005,0007,1000.9,+17.8,064,0125,1697950887,27.201 00,0005,0007,1000.9,+17.8,065,0134,1697951187,27.211 00,0005,0007,1000.9,+17.4,065,0126,1697951487,27.21 00,0005,0007,1000.8,+17.2,067,0126,1697951787,27.192 00,0005,0007,1001.1,+17.2,066,0140,1697952087,27.146 00,0005,0007,1001.3,+16.9,068,0131,1697952387,27.316 00,0005,0007,1001.3,+17.3,066,0136,1697952687,27.343 00,0005,0007,1001.2,+17.2,066,0112,1697952987,27.317 00,0005,0007,1001.3,+17.6,065,0128,1697953287,27.287 00,0005,0007,1001.4,+17.3,066,0131,1697953587,27.304 00,0005,0007,1001.7,+17.4,065,0114,1697953887,27.285 00,0005,0007,1001.4,+17.6,064,0116,1697954187,27.28 00,0005,0007,1001.4,+17.5,065,0134,1697954487,27.27 00,0005,0007,1001.4,+17.7,064,0148,1697954787,27.253 00,0005,0007,1001.4,+17.8,065,0108,1697955087,27.266 00,0005,0007,1001.4,+17.9,064,0138,1697955387,27.251 00,0000,0001,1001.3,+18.0,063,0119,1697955687,27.254 00,0005,0007,1001.8,+17.9,064,0147,1697955987,27.392 00,0005,0007,1001.5,+18.1,063,0140,1697956287,27.379 00,0005,0007,1001.5,+18.5,061,0148,1697956587,27.393 00,0005,0007,1001.1,+18.6,061,0099,1697956887,27.403 00,0005,0007,1001.3,+18.8,060,0146,1697957187,27.397 00,0005,0007,1001.2,+19.0,059,0132,1697957487,27.379 00,0005,0007,1001.5,+19.6,059,0123,1697957787,27.386 00,0005,0007,1001.4,+19.9,058,0122,1697958087,27.362 00,0005,0007,1001.6,+20.0,057,0119,1697958387,27.37 00,0005,0007,1001.7,+20.1,057,0136,1697958687,27.39 00,0005,0007,1001.8,+20.2,056,0108,1697958987,27.359 00,0005,0007,1001.5,+20.5,056,0137,1697959287,27.346 00,0005,0007,1001.3,+20.9,054,0110,1697959587,27.454 00,0005,0007,1001.2,+21.3,054,0146,1697959887,27.487 00,0005,0007,1001.4,+21.8,052,0120,1697960187,27.466 00,0005,0007,1000.9,+22.3,051,0128,1697960487,27.475 00,0005,0007,1001.2,+22.2,052,0119,1697960787,27.48 00,0005,0007,1001.2,+22.8,050,0118,1697961087,27.477 00,0005,0007,1001.1,+23.3,049,0122,1697961387,27.468 00,0005,0007,1001.2,+22.9,050,0120,1697961687,27.445 00,0005,0007,1001.5,+23.3,048,0122,1697961987,27.437 00,0005,0007,1001.3,+23.4,048,0125,1697962287,27.422 00,0005,0007,1001.3,+23.9,047,0121,1697962587,27.449 00,0005,0007,1001.5,+23.6,048,0148,1697962887,27.44 00,0005,0007,1001.2,+24.1,047,0103,1697963187,27.554 00,0005,0007,1001.3,+23.7,048,0125,1697963487,27.574 00,0005,0007,1001.5,+23.5,049,0109,1697963787,27.563 00,0005,0007,1001.2,+23.4,049,0132,1697964087,27.564 00,0005,0007,1001.5,+23.6,048,0131,1697964387,27.537 00,0005,0007,1001.3,+23.5,048,0118,1697964687,27.531 00,0005,0007,1001.3,+23.6,048,0119,1697964987,27.546 00,0005,0007,1001.2,+23.5,049,0137,1697965287,27.533 00,0005,0007,1001.1,+23.4,049,0147,1697965587,27.535 00,0005,0007,1001.1,+23.2,049,0134,1697965887,27.497 00,0005,0007,1001.3,+23.2,049,0105,1697966187,27.551 00,0005,0007,1001.1,+23.3,050,0158,1697966487,27.498 00,0005,0007,1000.8,+23.2,049,0123,1697966787,27.607 00,0005,0007,1000.7,+23.3,050,0128,1697967087,27.647 00,0005,0007,1000.8,+23.3,048,0127,1697967387,27.644 00,0005,0007,1000.7,+23.3,049,0109,1697967687,27.642 00,0005,0007,1000.8,+23.2,049,0114,1697967987,27.639 00,0005,0007,1000.7,+23.4,050,0114,1697968287,27.658 00,0005,0007,1000.3,+23.4,049,0101,1697968587,27.655 00,0005,0007,1000.4,+23.6,048,0117,1697968887,27.628 00,0005,0007,1000.6,+23.6,049,0117,1697969187,27.609 00,0005,0007,1000.3,+23.8,048,0128,1697969487,27.588 00,0005,0007,1000.4,+23.9,048,0113,1697969787,27.62 00,0005,0007,1000.5,+24.0,048,0141,1697970087,27.585 00,0005,0007,1000.2,+24.2,050,0143,1697970387,27.701 00,0005,0007,1000.1,+24.4,047,0123,1697970687,27.726 00,0005,0007,1000.2,+24.5,048,0138,1697970987,27.747 00,0005,0007,1000.1,+24.6,047,0133,1697971287,27.739 00,0005,0007,0999.8,+24.8,046,0148,1697971587,27.722 00,0005,0007,0999.4,+24.6,047,0135,1697971887,27.729 00,0005,0007,0999.3,+24.8,046,0127,1697972187,27.706 00,0005,0007,0999.7,+25.5,044,0116,1697972487,27.708 00,0005,0007,0999.5,+25.8,043,0114,1697972787,27.689 00,0000,0001,0999.6,+25.7,043,0139,1697973087,27.713 00,0005,0007,0999.4,+25.6,043,0113,1697973387,27.713 00,0005,0007,0999.2,+25.5,044,0137,1697973687,27.668 00,0005,0007,0999.5,+25.4,044,0125,1697973987,27.798 00,0005,0007,0999.3,+25.9,043,0144,1697974287,27.843 00,0005,0007,0999.1,+26.3,042,0129,1697974587,27.825 00,0005,0007,0998.9,+26.4,041,0140,1697974887,27.852 00,0005,0007,0998.9,+26.8,041,0132,1697975187,27.805 00,0005,0007,0999.1,+27.0,041,0128,1697975487,27.836 00,0005,0007,0998.6,+26.8,040,0106,1697975787,27.797 00,0005,0007,0999.0,+27.5,039,0138,1697976087,27.822 00,0005,0007,0998.6,+27.2,039,0134,1697976387,27.776 00,0005,0007,0998.7,+26.9,039,0145,1697976687,27.795 00,0005,0007,0998.7,+27.5,038,0133,1697976987,27.802 00,0005,0007,0998.7,+27.5,038,0151,1697977287,27.79 00,0005,0007,0998.6,+27.6,039,0137,1697977587,27.926 00,0005,0007,0998.9,+27.7,037,0135,1697977887,27.911 00,0005,0007,0998.7,+27.6,037,0132,1697978187,27.925 00,0005,0007,0998.8,+27.6,037,0126,1697978487,27.898 00,0005,0007,0998.8,+28.1,036,0114,1697978787,27.907 00,0005,0007,0998.7,+28.4,035,0110,1697979087,27.92 00,0000,0001,0998.5,+28.7,036,0135,1697981488,28.026 00,0005,0007,0998.7,+28.1,038,0131,1697981788,28.025 00,0005,0007,0998.5,+28.6,036,0138,1697982088,28.017 00,0005,0007,0998.5,+29.1,036,0108,1697982388,28.022 00,0005,0007,0998.4,+28.9,035,0131,1697982687,27.989 00,0005,0007,0998.3,+29.0,034,0109,1697982987,27.984 00,0005,0007,0998.4,+28.9,035,0111,1697983288,28.009 00,0005,0007,0998.7,+28.8,035,0113,1697983587,27.996 00,0005,0007,0998.4,+28.7,036,0129,1697983888,28.022 00,0005,0007,0998.4,+28.5,037,0143,1697984187,27.977 00,0005,0007,0998.3,+28.2,038,0113,1697984487,27.996 00,0005,0007,0998.8,+28.0,038,0123,1697984788,28.112 00,0005,0007,0998.5,+27.7,039,0109,1697985088,28.155 00,0005,0007,0998.5,+27.5,040,0115,1697985388,28.129 00,0005,0007,0998.5,+27.2,041,0112,1697985688,28.142 00,0005,0007,0998.9,+26.9,041,0134,1697985988,28.13 00,0005,0007,0998.7,+26.9,042,0109,1697986288,28.106 00,0005,0007,0998.5,+26.4,043,0131,1697986588,28.1 00,0005,0007,0998.8,+26.2,043,0131,1697986888,28.126 00,0000,0001,0998.8,+26.2,043,0122,1697987188,28.111 00,0005,0007,0998.9,+25.5,046,0117,1697987488,28.092 00,0005,0007,0999.0,+25.1,047,0125,1697987788,28.085 00,0005,0007,0998.7,+24.8,047,0114,1697988088,28.076 00,0005,0007,0999.0,+24.4,047,0142,1697988388,28.176 00,0005,0007,0998.9,+24.1,048,0134,1697988688,28.24 00,0005,0007,0998.7,+23.9,048,0132,1697988988,28.221 00,0005,0007,0998.9,+23.9,048,0124,1697989288,28.211 00,0005,0007,0999.1,+23.8,048,0121,1697989588,28.203 00,0005,0007,0999.3,+23.4,050,0135,1697989888,28.165 00,0005,0007,0999.1,+23.3,051,0137,1697990188,28.18 00,0005,0007,0999.0,+23.2,050,0106,1697990488,28.196 00,0005,0007,0999.4,+22.7,051,0138,1697990788,28.181 00,0005,0007,0999.4,+22.2,054,0102,1697991088,28.156 00,0005,0007,0999.5,+22.0,054,0122,1697991388,28.15 00,0005,0007,0999.5,+22.0,053,0107,1697991688,28.172 00,0005,0007,0999.6,+22.0,055,0118,1697991988,28.288 00,0005,0007,0999.7,+22.0,054,0123,1697992288,28.288 00,0005,0007,0999.8,+21.5,053,0109,1697992588,28.291 00,0005,0007,0999.9,+20.7,058,0107,1697992888,28.257 00,0005,0007,0999.8,+21.2,055,0131,1697993188,28.31 00,0005,0007,0999.9,+21.2,056,0144,1697993488,28.287 00,0005,0007,1000.0,+21.1,058,0118,1697993788,28.26 00,0005,0007,1000.2,+20.9,055,0134,1697994088,28.276 00,0005,0007,1000.0,+21.1,054,0121,1697994388,28.255 00,0005,0007,1000.3,+21.2,054,0138,1697994688,28.228 00,0005,0007,1000.0,+20.4,056,0113,1697994988,28.261 00,0005,0007,1000.3,+20.7,055,0125,1697995288,28.256 00,0005,0007,1000.5,+20.6,055,0116,1697995588,28.362 00,0005,0007,1000.3,+20.7,055,0119,1697995888,28.415 00,0005,0007,1000.2,+20.7,055,0126,1697996188,28.377 00,0005,0007,1000.2,+20.4,056,0137,1697996488,28.34 00,0005,0007,1000.2,+20.5,056,0127,1697996788,28.383 00,0005,0007,1000.2,+20.8,055,0117,1697997088,28.362 00,0005,0007,1000.2,+20.7,055,0135,1697997388,28.345 00,0005,0007,1000.4,+20.1,058,0140,1697997688,28.34 00,0005,0007,1000.5,+20.3,057,0104,1697997988,28.362 00,0005,0007,1000.6,+20.2,056,0124,1697998288,28.309 00,0005,0007,1000.6,+19.9,057,0121,1697998588,28.308 00,0000,0001,1000.4,+19.6,058,0112,1697998888,28.301 00,0005,0007,1000.5,+19.5,059,0119,1697999188,28.469 00,0005,0007,1000.7,+19.6,059,0129,1697999488,28.452 00,0005,0007,1000.6,+19.8,058,0158,1697999788,28.445 00,0005,0007,1001.0,+19.7,059,0124,1698000088,28.426 00,0005,0007,1000.7,+20.1,057,0128,1698000388,28.411 00,0005,0007,1000.9,+19.7,058,0117,1698000688,28.44 00,0005,0007,1000.6,+19.5,058,0134,1698000988,28.428 00,0005,0007,1000.8,+19.5,058,0138,1698001288,28.453 00,0005,0007,1000.8,+19.5,060,0126,1698001588,28.403 00,0005,0007,1000.8,+18.9,063,0139,1698001888,28.394 00,0005,0007,1000.9,+18.7,061,0123,1698002188,28.375 00,0005,0007,1000.8,+18.9,061,0103,1698002488,28.416 00,0005,0007,1000.9,+19.0,061,0145,1698002788,28.541 00,0005,0007,1000.8,+18.9,061,0111,1698003088,28.524 00,0005,0007,1000.9,+18.9,061,0136,1698003388,28.519 00,0005,0007,1000.9,+18.2,064,0112,1698003688,28.536 00,0005,0007,1001.0,+18.2,061,0122,1698003988,28.534 00,0005,0007,1001.3,+17.7,065,0141,1698004288,28.513 00,0005,0007,1001.2,+17.2,066,0128,1698004588,28.494 00,0005,0007,1001.3,+17.3,064,0115,1698004888,28.501 00,0005,0007,1001.5,+17.4,064,0129,1698005188,28.476 00,0005,0007,1001.3,+17.9,065,0134,1698005488,28.476 00,0005,0007,1001.1,+17.9,066,0115,1698005788,28.472 00,0005,0007,1001.3,+18.0,065,0122,1698006088,28.484 00,0005,0007,1001.1,+18.0,064,0127,1698006388,28.575 00,0005,0007,1001.3,+17.8,064,0125,1698006688,28.631 00,0005,0007,1001.4,+17.6,065,0138,1698006988,28.598 00,0005,0007,1001.3,+17.7,065,0118,1698007288,28.622 00,0005,0007,1001.3,+17.6,064,0129,1698007588,28.597 00,0005,0007,1001.4,+17.6,065,0133,1698007888,28.596 00,0005,0007,1001.3,+17.5,064,0117,1698008188,28.55 00,0005,0007,1001.4,+17.5,065,0135,1698008488,28.578 00,0005,0007,1001.4,+17.8,065,0134,1698008788,28.541 00,0005,0007,1001.4,+17.6,065,0120,1698009088,28.577 00,0005,0007,1001.5,+17.8,065,0131,1698009388,28.548 00,0005,0007,1001.2,+17.9,064,0134,1698009688,28.554 00,0005,0007,1001.7,+18.1,062,0105,1698009988,28.648 00,0005,0007,1001.7,+17.8,063,0127,1698010288,28.687 00,0005,0007,1001.4,+17.6,063,0119,1698010588,28.676 00,0005,0007,1001.6,+17.3,064,0136,1698010888,28.668 00,0005,0007,1001.3,+17.1,063,0128,1698011188,28.659 00,0005,0007,1001.5,+17.1,065,0120,1698011488,28.64 00,0005,0007,1001.7,+16.4,067,0126,1698011788,28.661 00,0005,0007,1001.5,+16.5,066,0124,1698012088,28.65 00,0005,0007,1001.8,+16.6,067,0133,1698012388,28.624 00,0005,0007,1001.7,+16.4,066,0150,1698012688,28.642 00,0005,0007,1001.8,+16.6,066,0135,1698012988,28.632 00,0005,0007,1001.8,+16.6,065,0140,1698013288,28.598 00,0005,0007,1001.7,+16.2,066,0138,1698013588,28.745 00,0005,0007,1001.8,+16.4,066,0145,1698013888,28.763 00,0005,0007,1001.8,+15.4,070,0118,1698014188,28.756 00,0005,0007,1001.6,+15.7,065,0145,1698014488,28.761 00,0005,0007,1001.6,+15.6,065,0133,1698014788,28.76 00,0005,0007,1001.5,+15.5,066,0149,1698015088,28.71 00,0005,0007,1001.7,+15.7,067,0120,1698015388,28.721 00,0005,0007,1001.7,+15.8,068,0143,1698015688,28.716 00,0005,0007,1001.6,+15.9,066,0147,1698015988,28.707 00,0005,0007,1001.5,+15.9,068,0125,1698016288,28.691 00,0005,0007,1001.5,+16.0,065,0113,1698016588,28.716 00,0005,0007,1001.8,+15.4,067,0116,1698016888,28.673 00,0005,0007,1001.5,+15.6,066,0122,1698017188,28.813 00,0005,0007,1001.6,+15.7,066,0131,1698017488,28.818 00,0005,0007,1001.3,+15.6,066,0133,1698017788,28.832 00,0005,0007,1001.4,+15.4,068,0129,1698018088,28.813 00,0005,0007,1001.3,+15.7,066,0137,1698018388,28.834 00,0005,0007,1001.4,+16.1,067,0129,1698018688,28.811 00,0005,0007,1001.3,+15.7,066,0137,1698018988,28.802 00,0005,0007,1001.4,+15.8,067,0145,1698019288,28.796 00,0005,0007,1001.6,+15.9,067,0135,1698019588,28.793 00,0005,0007,1001.1,+15.5,067,0160,1698019888,28.813 00,0005,0007,1001.4,+15.0,069,0120,1698020188,28.767 00,0005,0007,1001.2,+14.7,068,0147,1698020488,28.785 00,0005,0007,1001.3,+14.7,066,0127,1698020788,28.915 00,0005,0007,1001.2,+15.0,066,0135,1698021088,28.925 00,0005,0007,1001.5,+15.0,068,0117,1698021388,28.928 00,0005,0007,1001.7,+14.9,068,0142,1698021688,28.893 00,0005,0007,1001.4,+15.1,067,0141,1698021988,28.921 00,0005,0007,1001.3,+14.7,068,0127,1698022288,28.873 00,0005,0007,1001.4,+15.1,069,0141,1698022588,28.888 00,0000,0001,1001.4,+15.0,068,0140,1698022888,28.871 00,0005,0007,1001.4,+15.2,067,0137,1698023188,28.889 00,0005,0007,1001.7,+14.9,067,0132,1698023488,28.835 00,0005,0007,1001.4,+14.5,068,0173,1698023788,28.865 00,0005,0007,1001.6,+14.1,069,0135,1698024088,28.866 00,0005,0007,1001.4,+14.1,068,0136,1698024389,29.004 00,0005,0007,1001.7,+14.5,066,0147,1698024688,28.987 00,0005,0007,1001.6,+14.6,068,0133,1698024988,28.994 00,0005,0007,1001.7,+14.2,068,0129,1698025288,28.966 00,0005,0007,1001.6,+13.8,068,0154,1698025588,28.979 00,0005,0007,1001.3,+14.0,066,0150,1698025888,28.971 00,0005,0007,1001.5,+14.3,066,0144,1698026188,28.942 00,0005,0007,1001.5,+14.3,067,0140,1698026488,28.964 00,0005,0007,1001.7,+14.2,068,0139,1698026788,28.942 00,0005,0007,1001.5,+13.8,068,0121,1698027088,28.922 00,0005,0007,1001.4,+14.0,068,0129,1698027388,28.93 00,0005,0007,1001.5,+13.9,066,0117,1698027688,28.935 00,0005,0007,1001.6,+14.2,067,0134,1698027989,29.03 00,0005,0007,1001.5,+14.5,068,0128,1698028289,29.087 00,0005,0007,1001.8,+14.6,067,0141,1698028589,29.056 00,0005,0007,1001.8,+14.5,067,0137,1698028889,29.063 00,0005,0007,1001.7,+14.1,068,0135,1698029189,29.027 00,0005,0007,1001.7,+13.7,068,0132,1698029489,29.022 00,0005,0007,1001.9,+13.9,068,0152,1698029789,29.055 00,0005,0007,1001.6,+14.0,068,0158,1698030089,29.028 00,0005,0007,1001.7,+14.0,069,0133,1698030388,28.987 00,0005,0007,1001.7,+13.6,067,0139,1698030688,28.981 00,0005,0007,1001.6,+14.1,067,0146,1698030988,28.974 00,0005,0007,1001.8,+13.5,071,0135,1698031288,28.972 00,0005,0007,1001.6,+13.8,069,0121,1698031589,29.129 00,0005,0007,1002.0,+13.9,069,0122,1698031889,29.135 00,0005,0007,1001.7,+14.0,068,0131,1698032189,29.125 00,0005,0007,1001.6,+14.2,068,0147,1698032489,29.118 00,0005,0007,1001.6,+14.1,068,0126,1698032789,29.111 00,0005,0007,1001.8,+13.9,070,0149,1698033089,29.094 00,0005,0007,1001.8,+13.9,071,0134,1698033389,29.117 00,0005,0007,1001.4,+14.1,068,0123,1698033689,29.109 00,0005,0007,1001.4,+14.1,069,0137,1698033989,29.087 00,0005,0007,1001.5,+14.0,069,0131,1698034289,29.086 00,0005,0007,1001.7,+14.4,068,0131,1698034589,29.058 00,0005,0007,1001.6,+14.4,069,0119,1698034889,29.041 00,0005,0007,1001.6,+14.3,067,0136,1698035189,29.206 00,0005,0007,1001.6,+14.4,067,0124,1698035489,29.229 00,0005,0007,1001.6,+14.1,069,0127,1698035789,29.198 00,0005,0007,1001.7,+14.1,068,0126,1698036089,29.181 00,0005,0007,1001.8,+14.0,068,0122,1698036389,29.182 00,0005,0007,1001.6,+14.2,069,0141,1698036689,29.154 00,0005,0007,1001.7,+14.1,069,0139,1698036989,29.172 00,0005,0007,1001.7,+13.5,069,0142,1698037289,29.169 00,0005,0007,1002.0,+13.6,068,0119,1698037589,29.145 00,0005,0007,1002.0,+13.7,068,0144,1698037889,29.172 00,0005,0007,1001.8,+13.6,069,0124,1698038189,29.151 00,0005,0007,1002.2,+13.9,068,0132,1698038489,29.161 00,0005,0007,1002.1,+14.1,068,0131,1698038789,29.256 00,0005,0007,1002.1,+14.1,069,0131,1698039089,29.3 00,0005,0007,1002.0,+14.6,068,0131,1698039389,29.278 00,0005,0007,1002.2,+15.0,067,0138,1698039689,29.261 00,0005,0007,1001.9,+15.8,065,0138,1698039989,29.284 00,0005,0007,1002.2,+15.8,065,0138,1698040289,29.27 00,0005,0007,1002.2,+15.8,066,0121,1698040589,29.243 00,0005,0007,1002.2,+16.1,065,0118,1698040889,29.256 00,0005,0007,1002.3,+16.4,064,0138,1698041189,29.251 00,0005,0007,1002.2,+17.6,060,0159,1698041489,29.246 00,0005,0007,1001.9,+18.3,059,0135,1698041789,29.233 00,0005,0007,1002.0,+18.9,057,0142,1698042089,29.256 00,0005,0007,1001.9,+19.4,055,0114,1698042389,29.353 00,0005,0007,1002.2,+20.2,053,0115,1698042689,29.351 00,0005,0007,1002.0,+20.8,050,0117,1698042989,29.356 00,0005,0007,1001.9,+21.4,049,0122,1698043289,29.372 00,0005,0007,1001.9,+22.1,047,0154,1698043589,29.341 00,0005,0007,1001.9,+22.2,047,0130,1698043889,29.365 00,0000,0001,1001.8,+23.0,044,0141,1698044189,29.333 00,0005,0007,1001.8,+22.9,044,0122,1698044489,29.339 00,0005,0007,1002.0,+23.5,043,0122,1698044789,29.332 00,0005,0007,1001.8,+23.8,042,0138,1698045089,29.708 00,0005,0007,1001.8,+24.5,041,0148,1698045389,29.333 00,0005,0007,1001.4,+24.7,040,0131,1698045689,29.295 00,0005,0007,1001.4,+24.7,040,0120,1698045989,29.436 00,0005,0007,1001.8,+25.0,040,0123,1698046289,29.475 00,0005,0007,1001.6,+25.0,040,0127,1698046589,29.442 00,0005,0007,1001.9,+24.6,041,0125,1698046889,29.441 00,0005,0007,1002.0,+24.8,039,0126,1698047189,29.436 00,0005,0007,1001.9,+24.6,040,0134,1698047489,29.457 00,0005,0007,1002.2,+24.0,041,0138,1698047789,29.458 00,0005,0007,1002.3,+23.2,044,0121,1698048089,29.416 00,0005,0007,1002.0,+23.5,045,0168,1698048389,29.432 00,0005,0007,1002.0,+23.9,044,0114,1698048689,29.398 00,0005,0007,1002.1,+24.3,040,0132,1698048989,29.401 00,0000,0001,1002.0,+24.6,039,0129,1698049289,29.404 00,0005,0007,1001.9,+25.0,039,0117,1698049589,29.5 00,0005,0007,1001.9,+24.7,040,0139,1698049889,29.555 00,0005,0007,1002.0,+25.5,038,0110,1698050189,29.537 00,0005,0007,1002.1,+25.4,038,0121,1698050489,29.566 00,0005,0007,1001.5,+25.6,037,0116,1698050789,29.525 00,0005,0007,1001.7,+25.7,037,0122,1698051089,29.527 00,0005,0007,1001.6,+26.0,036,0134,1698051389,29.547 00,0005,0007,1001.6,+26.2,036,0128,1698051689,29.489 00,0005,0007,1001.7,+25.9,036,0118,1698051989,29.522 00,0005,0007,1001.6,+26.3,036,0109,1698052289,29.49 00,0005,0007,1001.6,+26.7,034,0112,1698052589,29.493 00,0005,0007,1001.4,+26.9,033,0131,1698052889,29.489 00,0005,0007,1001.3,+26.5,033,0125,1698053189,29.594 00,0005,0007,1001.2,+26.7,034,0130,1698053489,29.624 00,0005,0007,1001.5,+26.6,033,0128,1698053789,29.612 00,0005,0007,1000.9,+27.0,033,0106,1698054089,29.597 00,0005,0007,1001.0,+26.9,033,0127,1698054389,29.596 00,0005,0007,1000.9,+27.8,032,0130,1698054689,29.627 00,0005,0007,1000.8,+27.7,031,0116,1698054989,29.621 00,0005,0007,1000.8,+28.4,032,0137,1698055289,29.592 00,0005,0007,1001.0,+29.2,029,0128,1698055589,29.604 00,0005,0007,1001.1,+29.1,029,0106,1698055889,29.56 00,0005,0007,1001.0,+28.7,029,0120,1698056189,29.597 00,0005,0007,1000.8,+29.6,029,0130,1698056489,29.572 00,0005,0007,1000.8,+29.1,028,0137,1698056789,29.699 00,0005,0007,1000.5,+29.5,028,0110,1698057089,29.754 00,0005,0007,1000.3,+29.2,028,0120,1698059190,30.002 00,0005,0007,1000.3,+29.6,028,0122,1698059489,29.671 00,0005,0007,1000.1,+29.9,027,0112,1698059789,29.693 00,0005,0007,1000.0,+29.7,028,0127,1698060089,29.687 00,0000,0001,1000.3,+29.6,028,0115,1698060389,29.834 00,0005,0007,1000.2,+29.2,029,0122,1698060689,29.846 00,0005,0007,1000.1,+29.7,028,0142,1698060989,29.83 00,0005,0007,1000.1,+29.7,027,0115,1698061289,29.813 00,0005,0007,1000.2,+29.5,027,0120,1698061589,29.824 00,0005,0007,0999.8,+29.3,028,0124,1698061889,29.828 00,0005,0007,1000.0,+29.3,027,0113,1698062189,29.798 00,0005,0007,0999.7,+29.7,027,0128,1698062489,29.827 00,0005,0007,0999.8,+29.6,026,0138,1698062789,29.814 00,0005,0007,1000.0,+29.8,027,0133,1698063089,29.796 00,0000,0001,1000.0,+30.0,027,0138,1698063389,29.781 00,0005,0007,0999.8,+30.0,026,0119,1698063689,29.792 00,0005,0007,1000.0,+29.8,026,0110,1698063989,29.911 00,0005,0007,0999.8,+29.7,026,0134,1698064289,29.948 00,0005,0007,0999.7,+29.7,025,0136,1698064589,29.92 00,0005,0007,0999.6,+29.3,026,0118,1698064889,29.919 00,0005,0007,0999.9,+29.4,026,0146,1698065189,29.948 00,0005,0007,0999.6,+30.0,025,0126,1698065489,29.901 00,0005,0007,0999.8,+29.9,025,0157,1698065789,29.9 00,0005,0007,0999.5,+30.0,025,0121,1698066089,29.911 00,0005,0007,0999.4,+30.3,025,0118,1698066389,29.931 00,0005,0007,0999.8,+30.1,025,0128,1698066689,29.916 00,0005,0007,0999.4,+30.1,025,0105,1698066989,29.917 00,0005,0007,0999.6,+30.3,024,0111,1698067289,29.908 00,0005,0007,0999.7,+30.4,024,0117,1698067590,30.048 00,0005,0007,0999.8,+30.4,025,0116,1698067890,30.073 00,0005,0007,0999.8,+30.4,026,0115,1698068190,30.044 00,0005,0007,0999.8,+30.1,025,0116,1698068490,30.045 00,0005,0007,0999.4,+30.3,025,0113,1698068790,30.042 00,0005,0007,0999.4,+30.3,025,0111,1698069090,30.04 00,0005,0007,0999.7,+30.4,024,0125,1698069390,30.045 00,0005,0007,0999.6,+30.2,025,0119,1698069690,30.033 00,0005,0007,0999.3,+29.5,026,0113,1698069989,29.995 00,0005,0007,0999.5,+29.8,026,0109,1698070289,29.998 00,0005,0007,0999.4,+29.7,025,0111,1698070590,30.007 00,0005,0007,0999.7,+29.2,028,0115,1698071490,30.172 00,0005,0007,0999.6,+28.2,030,0115,1698072390,30.127 00,0005,0007,0999.6,+27.5,031,0124,1698072690,30.156 00,0004,0006,0999.7,+27.2,031,0145,1698072990,30.147 00,0005,0007,0999.8,+26.8,033,0121,1698073290,30.142 00,0005,0007,0999.6,+26.6,033,0113,1698073590,30.143 00,0005,0007,0999.8,+25.8,035,0139,1698073890,30.125 00,0005,0007,0999.7,+25.7,037,0111,1698074190,30.122 00,0005,0007,0999.9,+25.6,036,0117,1698074490,30.121 00,0005,0007,1000.0,+25.2,036,0114,1698074790,30.209 00,0005,0007,0999.7,+24.3,039,0110,1698075090,30.228 00,0005,0007,0999.9,+23.9,041,0121,1698075390,30.237 00,0005,0007,0999.9,+23.7,040,0110,1698075690,30.216 00,0005,0007,1000.1,+23.3,041,0114,1698075990,30.246 00,0005,0007,1000.1,+23.0,044,0141,1698076290,30.207 00,0005,0007,1000.2,+23.0,043,0119,1698076590,30.216 00,0005,0007,1000.0,+22.9,044,0098,1698076890,30.213 00,0005,0007,1000.4,+23.2,043,0124,1698077190,30.221 00,0005,0007,1000.3,+22.7,045,0141,1698077490,30.196 00,0005,0007,1000.2,+22.8,044,0116,1698077790,30.169 00,0005,0007,1000.3,+22.8,044,0142,1698078090,30.17 00,0005,0007,1000.3,+22.0,048,0126,1698078390,30.297 00,0005,0007,1000.4,+21.7,049,0130,1698078690,30.311 00,0005,0007,1000.2,+22.1,046,0107,1698078990,30.305 00,0005,0007,1000.1,+22.1,047,0131,1698079290,30.328 00,0005,0007,1000.1,+21.9,047,0117,1698079590,30.314 00,0005,0007,1000.4,+21.3,050,0088,1698079890,30.284 00,0005,0007,1000.2,+21.5,048,0135,1698080190,30.261 00,0005,0007,1000.3,+21.4,049,0117,1698080490,30.266 00,0005,0007,1000.5,+21.4,051,0133,1698080790,30.291 00,0005,0007,1000.3,+21.2,050,0128,1698081090,30.256 00,0005,0007,1000.6,+20.7,052,0118,1698081390,30.277 00,0005,0007,1000.7,+21.1,051,0113,1698081690,30.273 00,0005,0007,1000.5,+20.8,052,0115,1698081990,30.367 00,0005,0007,1000.6,+20.2,054,0114,1698082290,30.391 00,0005,0007,1000.5,+20.4,052,0113,1698082590,30.388 00,0005,0007,1000.5,+20.1,053,0111,1698082890,30.383 00,0005,0007,1000.7,+19.8,054,0108,1698083190,30.42 00,0005,0007,1000.7,+19.4,057,0125,1698083490,30.347 00,0005,0007,1001.0,+20.0,052,0127,1698083790,30.382 00,0005,0007,1000.6,+20.0,054,0129,1698084090,30.34 00,0005,0007,1000.8,+20.0,055,0131,1698084390,30.365 00,0004,0006,1001.1,+19.8,055,0118,1698084690,30.363 00,0005,0007,1001.0,+19.8,055,0115,1698084990,30.309 00,0005,0007,1000.8,+19.7,055,0127,1698085290,30.337 00,0005,0007,1000.8,+19.6,057,0116,1698085590,30.455 00,0005,0007,1000.9,+19.2,059,0128,1698085890,30.45 00,0005,0007,1001.2,+19.0,058,0115,1698086190,30.457 00,0005,0007,1001.1,+19.3,057,0137,1698086490,30.462 00,0005,0007,1001.0,+19.4,057,0116,1698086790,30.438 00,0005,0007,1001.2,+18.9,057,0112,1698087090,30.467 00,0005,0007,1001.6,+19.3,055,0118,1698087390,30.452 00,0005,0007,1001.4,+19.3,055,0127,1698087690,30.431 00,0005,0007,1001.5,+19.3,053,0149,1698087990,30.435 00,0005,0007,1001.5,+19.1,053,0130,1698088290,30.451 00,0005,0007,1001.7,+19.0,053,0127,1698088590,30.425 00,0005,0007,1001.7,+19.0,054,0121,1698088890,30.432 00,0005,0007,1001.6,+19.0,054,0147,1698089190,30.537 00,0005,0007,1001.5,+18.5,057,0123,1698089490,30.537 00,0005,0007,1001.8,+18.3,056,0130,1698089790,30.536 00,0005,0007,1001.4,+18.4,055,0109,1698090090,30.551 00,0005,0007,1001.6,+18.7,056,0117,1698090390,30.541 00,0005,0007,1001.6,+18.4,057,0135,1698090690,30.544 00,0005,0007,1001.4,+18.5,057,0141,1698090990,30.545 00,0005,0007,1001.5,+18.1,058,0132,1698091290,30.526 00,0005,0007,1001.7,+18.2,059,0141,1698091590,30.503 00,0005,0007,1001.7,+18.2,058,0127,1698091890,30.473 00,0005,0007,1001.7,+18.2,058,0125,1698092190,30.518 00,0005,0007,1001.6,+17.0,062,0121,1698092490,30.513 00,0005,0007,1001.8,+17.5,059,0138,1698092790,30.62 00,0005,0007,1001.6,+17.6,060,0140,1698093090,30.614 00,0005,0007,1001.5,+17.4,061,0120,1698093390,30.625 00,0005,0007,1001.7,+17.1,062,0108,1698093690,30.612 00,0005,0007,1001.6,+17.8,059,0140,1698093990,30.607 00,0005,0007,1001.7,+17.8,059,0143,1698094290,30.605 00,0005,0007,1001.7,+17.4,060,0117,1698094590,30.576 00,0005,0007,1001.9,+17.3,061,0133,1698094890,30.579 00,0000,0001,1002.0,+17.5,059,0114,1698095207,47.816 00,0005,0007,1001.9,+17.6,058,0148,1698095490,30.562 00,0005,0007,1001.7,+17.5,058,0136,1698095790,30.571 00,0005,0007,1001.9,+17.3,060,0134,1698096090,30.584 00,0005,0007,1001.6,+17.1,060,0152,1698096390,30.693 00,0005,0007,1001.7,+17.0,060,0147,1698096690,30.708 00,0005,0007,1001.9,+16.9,060,0119,1698096990,30.708 00,0005,0007,1001.6,+17.0,062,0145,1698097290,30.689 00,0005,0007,1001.6,+16.7,061,0145,1698097590,30.674 00,0005,0007,1001.9,+16.6,061,0137,1698097890,30.699 00,0005,0007,1001.7,+16.4,063,0145,1698098190,30.662 00,0005,0007,1001.8,+16.8,061,0125,1698098490,30.667 00,0005,0007,1001.7,+17.0,061,0134,1698098790,30.643 00,0005,0007,1001.7,+17.0,062,0114,1698099090,30.688 00,0005,0007,1002.1,+16.9,062,0126,1698099390,30.623 00,0005,0007,1001.9,+16.6,062,0153,1698099690,30.623 00,0005,0007,1001.6,+16.0,064,0140,1698099990,30.748 00,0005,0007,1002.0,+16.1,062,0142,1698100290,30.812 00,0005,0007,1002.0,+15.8,064,0127,1698100590,30.785 00,0005,0007,1001.8,+15.6,066,0134,1698100890,30.768 00,0005,0007,1002.0,+15.8,063,0118,1698101190,30.775 00,0005,0007,1001.8,+16.0,065,0146,1698101490,30.752 00,0005,0007,1001.9,+15.8,063,0102,1698101790,30.777 00,0005,0007,1001.8,+16.0,064,0127,1698102090,30.741 00,0005,0007,1001.9,+15.9,064,0129,1698102390,30.758 00,0005,0007,1001.9,+15.5,065,0128,1698102690,30.751 00,0005,0007,1001.6,+15.7,063,0123,1698102990,30.722 00,0005,0007,1001.9,+15.7,063,0143,1698103290,30.737 00,0005,0007,1001.9,+15.2,068,0133,1698103590,30.882 00,0005,0007,1002.0,+15.8,064,0112,1698103890,30.85 00,0005,0007,1002.0,+15.8,065,0128,1698104190,30.846 00,0005,0007,1002.0,+15.8,065,0134,1698104490,30.854 00,0005,0007,1001.8,+15.7,065,0123,1698104790,30.828 00,0005,0007,1001.8,+15.3,067,0132,1698105090,30.852 00,0005,0007,1002.0,+15.4,064,0132,1698105390,30.838 00,0005,0007,1002.0,+15.0,064,0134,1698105690,30.849 00,0005,0007,1001.9,+14.5,068,0160,1698105990,30.833 00,0005,0007,1002.0,+15.1,066,0138,1698106290,30.818 00,0005,0007,1001.9,+15.1,066,0116,1698106590,30.811 00,0005,0007,1002.0,+15.1,065,0142,1698106890,30.76 00,0005,0007,1001.9,+14.8,065,0132,1698107190,30.922 00,0005,0007,1001.8,+14.3,067,0139,1698107490,30.921 00,0005,0007,1001.6,+14.5,065,0127,1698107790,30.914 00,0005,0007,1001.7,+14.6,065,0129,1698108090,30.917 00,0005,0007,1001.7,+14.8,066,0137,1698108390,30.873 00,0005,0007,1001.6,+14.8,067,0120,1698108690,30.87 00,0005,0007,1001.7,+14.5,068,0134,1698108990,30.915 00,0005,0007,1001.8,+14.6,067,0112,1698109290,30.872 00,0005,0007,1001.9,+14.3,066,0131,1698109590,30.867 00,0005,0007,1001.5,+14.1,064,0129,1698109890,30.864 00,0005,0007,1001.8,+13.9,066,0116,1698110190,30.85 00,0005,0007,1001.5,+14.3,065,0146,1698110490,30.865 00,0005,0007,1001.8,+14.3,065,0126,1698110790,30.98 00,0005,0007,1001.7,+14.4,066,0129,1698111090,30.982 00,0005,0007,1001.7,+14.6,066,0132,1698111390,30.993 00,0005,0007,1001.5,+14.4,066,0136,1698111690,30.967 00,0005,0007,1001.6,+14.4,064,0140,1698111990,30.986 00,0005,0007,1001.5,+14.3,064,0139,1698112290,30.982 00,0005,0007,1001.5,+14.1,063,0126,1698112590,30.972 00,0005,0007,1001.9,+14.3,064,0149,1698112890,30.955 00,0005,0007,1001.4,+14.1,064,0147,1698113190,30.96 00,0005,0007,1001.8,+13.9,063,0146,1698113490,30.964 00,0005,0007,1001.8,+13.9,064,0139,1698113790,30.95 00,0005,0007,1001.8,+13.7,065,0147,1698114090,30.948 00,0005,0007,1001.8,+13.9,066,0119,1698114391,31.043 00,0005,0007,1001.5,+14.0,065,0113,1698114691,31.105 00,0005,0007,1001.7,+13.8,065,0144,1698114991,31.094 00,0005,0007,1001.7,+13.8,064,0150,1698115291,31.089 00,0005,0007,1002.0,+13.9,066,0160,1698115591,31.073 00,0005,0007,1001.8,+14.2,067,0132,1698115891,31.062 00,0005,0007,1002.0,+13.7,068,0119,1698116191,31.049 00,0005,0007,1001.8,+13.9,066,0132,1698116491,31.032 00,0005,0007,1001.9,+14.0,066,0131,1698116791,31.052 00,0005,0007,1001.7,+13.5,067,0166,1698117091,31.01 00,0005,0007,1001.8,+13.7,066,0130,1698117391,31.032 00,0005,0007,1001.7,+13.7,065,0145,1698117691,31.031 00,0005,0007,1001.7,+13.8,065,0110,1698117991,31.119 00,0005,0007,1002.1,+13.6,065,0126,1698118291,31.17 00,0005,0007,1001.9,+13.8,067,0138,1698118591,31.142 00,0005,0007,1002.1,+14.0,067,0140,1698118891,31.13 00,0005,0007,1001.9,+14.2,067,0135,1698119191,31.163 00,0005,0007,1001.8,+13.9,067,0134,1698119491,31.15 00,0005,0007,1002.0,+14.1,066,0126,1698119791,31.141 00,0005,0007,1001.9,+14.1,066,0136,1698120091,31.138 00,0005,0007,1002.0,+13.9,066,0160,1698120391,31.129 00,0005,0007,1001.8,+13.9,065,0141,1698120691,31.097 00,0005,0007,1002.1,+14.1,066,0128,1698120991,31.096 00,0005,0007,1002.2,+13.8,065,0137,1698121291,31.107 00,0005,0007,1002.2,+13.7,065,0121,1698121591,31.219 00,0005,0007,1002.1,+13.9,065,0145,1698121891,31.222 00,0005,0007,1001.9,+13.6,067,0164,1698122191,31.215 00,0005,0007,1002.0,+13.6,066,0144,1698122491,31.196 00,0005,0007,1002.5,+13.5,065,0148,1698122791,31.197 00,0005,0007,1002.5,+13.1,065,0130,1698123091,31.219 00,0005,0007,1002.0,+12.7,067,0157,1698123391,31.182 00,0005,0007,1002.4,+13.3,066,0110,1698123691,31.199 00,0005,0007,1002.5,+13.5,066,0138,1698123991,31.172 00,0005,0007,1002.7,+13.8,066,0141,1698124291,31.177 00,0005,0007,1002.9,+14.0,066,0143,1698124591,31.136 00,0005,0007,1003.0,+14.1,067,0136,1698124891,31.139 00,0005,0007,1002.9,+14.4,066,0138,1698125191,31.307 00,0005,0007,1003.0,+14.8,065,0158,1698125491,31.308 00,0005,0007,1002.8,+15.8,063,0142,1698125791,31.291 00,0005,0007,1003.1,+16.5,061,0140,1698126091,31.28 00,0005,0007,1003.0,+16.8,061,0130,1698126391,31.268 00,0005,0007,1002.8,+17.6,058,0136,1698126691,31.247 00,0000,0001,1002.8,+18.2,058,0141,1698126991,31.256 00,0005,0007,1003.0,+19.2,053,0149,1698127291,31.246 00,0005,0007,1002.9,+19.5,053,0130,1698127591,31.247 00,0005,0007,1002.8,+19.8,052,0138,1698127891,31.248 00,0005,0007,1003.1,+20.3,050,0126,1698128191,31.261 00,0005,0007,1002.9,+20.8,048,0132,1698128491,31.306 00,0005,0007,1002.9,+21.9,045,0131,1698128791,31.396 00,0005,0007,1002.7,+22.0,046,0130,1698129091,31.399 00,0005,0007,1002.6,+21.5,052,0121,1698129391,31.394 00,0005,0007,1002.5,+23.0,043,0122,1698129691,31.392 00,0005,0007,1002.8,+23.2,041,0125,1698129991,31.387 00,0005,0007,1002.5,+23.6,041,0150,1698130291,31.386 00,0005,0007,1002.8,+24.6,038,0136,1698130591,31.36 00,0005,0007,1002.4,+24.9,037,0121,1698130891,31.632 00,0005,0007,1002.5,+25.1,036,0124,1698131191,31.352 00,0005,0007,1002.3,+25.5,035,0136,1698131491,31.357 00,0005,0007,1002.4,+25.3,035,0121,1698131791,31.326 00,0005,0007,1002.2,+25.4,036,0130,1698132091,31.352 00,0005,0007,1002.2,+25.8,034,0144,1698132391,31.464 00,0005,0007,1002.4,+26.0,035,0142,1698132691,31.465 00,0005,0007,1002.7,+25.5,036,0156,1698132991,31.478 00,0005,0007,1002.8,+25.2,037,0139,1698133291,31.449 00,0005,0007,1002.9,+24.3,038,0142,1698133591,31.492 00,0005,0007,1002.5,+24.4,038,0134,1698133891,31.458 00,0005,0007,1002.7,+25.0,036,0155,1698134191,31.423 00,0005,0007,1002.6,+24.9,037,0135,1698134491,31.476 00,0005,0007,1002.6,+24.6,038,0136,1698134791,31.453 00,0005,0007,1002.3,+25.5,035,0123,1698135091,31.423 00,0005,0007,1002.2,+25.3,036,0121,1698135391,31.435 00,0005,0007,1002.4,+25.6,034,0149,1698135691,31.416 00,0005,0007,1002.5,+26.0,033,0141,1698135991,31.542 00,0005,0007,1002.2,+25.9,034,0122,1698136291,31.569 00,0005,0007,1002.2,+25.9,033,0126,1698136591,31.572 00,0005,0007,1002.2,+26.2,033,0107,1698136891,31.581 00,0005,0007,1002.2,+26.2,034,0115,1698137191,31.584 00,0005,0007,1002.0,+26.8,033,0112,1698137491,31.572 00,0005,0007,1002.1,+26.6,032,0116,1698137791,31.572 00,0005,0007,1002.2,+26.7,032,0127,1698138091,31.559 00,0000,0001,1002.0,+27.0,032,0133,1698138391,31.565 00,0005,0007,1001.9,+26.9,031,0121,1698138691,31.57 00,0005,0007,1001.9,+27.3,031,0145,1698138991,31.524 00,0005,0007,1001.6,+27.4,029,0129,1698139291,31.518 00,0005,0007,1001.5,+27.8,029,0129,1698139591,31.676 00,0005,0007,1001.4,+27.6,029,0135,1698139891,31.691 00,0005,0007,1001.3,+28.4,027,0133,1698140191,31.652 00,0005,0007,1001.2,+28.3,027,0115,1698140491,31.659 00,0005,0007,1001.5,+28.9,027,0118,1698140791,31.667 00,0005,0007,1001.2,+28.3,027,0135,1698141091,31.688 00,0005,0007,1001.3,+28.8,027,0153,1698141391,31.659 00,0005,0007,1001.2,+28.8,027,0133,1698141691,31.674 00,0005,0007,1001.1,+29.1,026,0108,1698141991,31.624 00,0005,0007,1001.0,+29.0,026,0098,1698142291,31.641 00,0005,0007,1000.8,+29.0,025,0112,1698142591,31.619 00,0005,0007,1000.8,+29.2,025,0122,1698142891,31.638 00,0005,0007,1000.7,+29.3,025,0110,1698143191,31.747 00,0005,0007,1000.8,+29.0,026,0121,1698143491,31.779 00,0005,0007,1000.8,+28.8,026,0117,1698143791,31.762 00,0005,0007,1001.0,+29.1,026,0118,1698144091,31.787 00,0005,0007,1000.9,+29.1,026,0126,1698144391,31.77 00,0005,0007,1000.5,+28.7,027,0134,1698144691,31.758 00,0005,0007,1000.4,+28.8,027,0132,1698144991,31.77 00,0005,0007,1000.6,+29.0,026,0112,1698145291,31.762 00,0005,0007,1000.4,+29.1,025,0127,1698145591,31.733 00,0005,0007,1000.6,+29.0,025,0139,1698145891,31.734 00,0005,0007,1000.4,+29.3,027,0120,1698146191,31.753 00,0005,0007,1000.1,+29.0,025,0137,1698146491,31.724 00,0005,0007,1000.3,+29.2,024,0137,1698146791,31.862 00,0005,0007,1000.4,+29.2,025,0146,1698147091,31.917 00,0005,0007,1000.0,+29.3,024,0112,1698147391,31.866 00,0005,0007,1000.0,+29.4,025,0124,1698147691,31.879 00,0005,0007,0999.9,+29.7,024,0110,1698147991,31.861 00,0005,0007,1000.1,+29.5,025,0112,1698148291,31.856 00,0005,0007,0999.9,+29.6,024,0113,1698148591,31.855 00,0005,0007,0999.8,+29.7,025,0125,1698148891,31.822 00,0005,0007,0999.6,+29.6,025,0139,1698149191,31.865 00,0005,0007,0999.6,+29.6,025,0128,1698149491,31.813 00,0005,0007,0999.7,+29.3,025,0124,1698149791,31.82 00,0005,0007,0999.4,+29.8,024,0126,1698150091,31.815 00,0005,0007,0999.7,+29.6,024,0112,1698150391,31.951 00,0005,0007,0999.7,+29.7,025,0100,1698150691,31.963 00,0005,0007,0999.3,+29.1,025,0130,1698150991,31.987 00,0005,0007,0999.6,+28.9,024,0100,1698151291,31.994 00,0005,0007,0999.3,+29.0,025,0108,1698151591,31.975 00,0005,0007,0999.5,+29.2,025,0129,1698151891,31.942 00,0005,0007,0999.2,+29.4,026,0102,1698152191,31.951 00,0005,0007,0999.2,+29.1,025,0124,1698152491,31.948 00,0005,0007,0999.3,+29.1,027,0124,1698152791,31.945 00,0005,0007,0999.1,+28.9,026,0117,1698153091,31.922 00,0005,0007,0999.3,+28.9,025,0117,1698153391,31.933 00,0005,0007,0999.3,+28.6,026,0150,1698153691,31.969 00,0000,0001,0999.3,+28.8,028,0119,1698153992,32.086 00,0005,0007,0999.1,+28.5,026,0118,1698154292,32.103 00,0005,0007,0999.0,+28.6,026,0119,1698154592,32.092 00,0005,0007,0999.1,+28.4,027,0105,1698154892,32.069 00,0005,0007,0999.2,+28.3,026,0140,1698155192,32.063 00,0005,0007,0999.0,+28.4,029,0130,1698155492,32.094 00,0005,0007,0998.9,+28.2,030,0147,1698155792,32.071 00,0005,0007,0999.2,+27.9,030,0121,1698156092,32.068 00,0005,0007,0998.9,+27.7,031,0125,1698156392,32.037 00,0005,0007,0999.0,+27.6,032,0139,1698156692,32.06 00,0005,0007,0998.9,+27.4,033,0110,1698156992,32.041 00,0005,0007,0998.8,+27.1,033,0128,1698157292,32.033 00,0005,0007,0998.5,+26.7,034,0112,1698157592,32.145 00,0005,0007,0998.7,+26.5,034,0136,1698157892,32.182 00,0005,0007,0998.5,+26.4,034,0130,1698158192,32.191 00,0005,0007,0998.8,+25.7,037,0114,1698158492,32.145 00,0005,0007,0998.7,+25.7,037,0109,1698158792,32.182 00,0000,0001,0998.5,+25.3,038,0124,1698159092,32.173 00,0005,0007,0998.7,+25.0,040,0128,1698159392,32.156 00,0005,0007,0998.6,+24.9,039,0099,1698159692,32.152 00,0005,0007,0998.6,+24.5,040,0122,1698159992,32.157 00,0005,0007,0998.6,+24.5,040,0143,1698160292,32.154 00,0000,0001,0998.4,+24.1,041,0142,1698160592,32.123 00,0005,0007,0998.4,+24.1,042,0121,1698160892,32.138 00,0005,0007,0998.8,+23.8,043,0132,1698161192,32.273 00,0005,0007,0998.5,+23.7,043,0123,1698161492,32.276 00,0005,0007,0998.5,+23.7,043,0106,1698161792,32.269 00,0005,0007,0998.6,+23.5,043,0123,1698162092,32.263 00,0005,0007,0998.8,+23.1,044,0121,1698162392,32.256 00,0005,0007,0998.5,+23.2,043,0118,1698162692,32.236 00,0005,0007,0998.6,+23.2,044,0141,1698162992,32.259 00,0005,0007,0998.5,+23.0,044,0123,1698163292,32.238 00,0005,0007,0998.3,+22.6,046,0116,1698163592,32.239 00,0005,0007,0998.4,+22.1,047,0111,1698163892,32.234 00,0005,0007,0998.5,+21.8,049,0126,1698164192,32.198 00,0005,0007,0998.6,+21.4,050,0115,1698164492,32.203 00,0005,0007,0998.4,+21.5,048,0129,1698164792,32.328 00,0005,0007,0998.4,+21.3,049,0118,1698165092,32.344 00,0005,0007,0998.7,+21.0,050,0113,1698165392,32.333 00,0005,0007,0998.8,+20.9,050,0123,1698165692,32.353 00,0005,0007,0998.7,+20.4,051,0123,1698165992,32.327 00,0005,0007,0999.0,+20.7,049,0105,1698166292,32.313 00,0005,0007,0998.6,+20.8,050,0143,1698166592,32.29 00,0005,0007,0998.8,+20.8,051,0110,1698166892,32.297 00,0005,0007,0998.7,+20.7,050,0122,1698167192,32.282 00,0005,0007,0998.6,+20.7,050,0117,1698167492,32.313 00,0005,0007,0998.6,+20.1,053,0122,1698167792,32.323 00,0005,0007,0998.7,+19.8,052,0125,1698168092,32.27 00,0005,0007,0998.8,+19.8,052,0112,1698168392,32.41 00,0005,0007,0998.7,+19.5,054,0134,1698168692,32.408 00,0005,0007,0998.6,+19.7,053,0111,1698168992,32.405 00,0005,0007,0998.9,+19.5,053,0126,1698169292,32.396 00,0005,0007,0998.7,+19.3,055,0109,1698169592,32.43 00,0005,0007,0998.4,+19.2,055,0128,1698169892,32.41 00,0005,0007,0998.5,+18.9,055,0112,1698170192,32.374 00,0005,0007,0998.3,+19.1,054,0123,1698170492,32.369 00,0005,0007,0998.6,+18.9,054,0117,1698170792,32.394 00,0005,0007,0998.3,+18.7,056,0124,1698171092,32.357 00,0005,0007,0998.2,+18.8,054,0145,1698171392,32.36 00,0005,0007,0998.2,+19.0,053,0135,1698171692,32.389 00,0005,0007,0998.0,+18.9,054,0136,1698171992,32.506 00,0005,0007,0998.1,+18.8,054,0118,1698172292,32.48 00,0005,0007,0998.4,+18.9,053,0127,1698172592,32.489 00,0005,0007,0998.1,+17.6,055,0114,1698172892,32.466 00,0000,0001,0998.2,+18.3,055,0127,1698173192,32.485 00,0005,0007,0998.3,+18.3,054,0147,1698173492,32.476 00,0005,0007,0998.2,+18.3,053,0128,1698173792,32.447 00,0005,0007,0998.4,+18.3,051,0128,1698174092,32.433 00,0005,0007,0998.4,+18.3,052,0142,1698174392,32.458 00,0005,0007,0998.3,+17.9,053,0139,1698174692,32.437 00,0005,0007,0998.3,+17.9,053,0116,1698174992,32.434 00,0005,0007,0998.2,+17.2,055,0140,1698175292,32.441 00,0005,0007,0998.3,+17.7,054,0129,1698175592,32.547 00,0005,0007,0998.2,+17.5,054,0135,1698175892,32.571 00,0005,0007,0998.3,+17.4,055,0132,1698176192,32.548 00,0005,0007,0998.3,+17.4,058,0144,1698176492,32.557 00,0005,0007,0998.1,+17.7,054,0119,1698176792,32.541 00,0005,0007,0998.2,+17.4,055,0138,1698177092,32.518 00,0005,0007,0998.3,+17.3,058,0141,1698177392,32.525 00,0000,0001,0998.5,+17.1,056,0138,1698177692,32.544 00,0005,0007,0998.2,+17.0,058,0122,1698177992,32.569 00,0005,0007,0998.2,+16.5,058,0125,1698178292,32.524 00,0005,0007,0998.2,+16.6,057,0142,1698178592,32.512 00,0005,0007,0997.9,+16.7,057,0140,1698178892,32.543 00,0005,0007,0997.9,+16.8,058,0136,1698179192,32.646 00,0005,0007,0997.9,+16.8,058,0134,1698179492,32.64 00,0005,0007,0997.9,+17.0,058,0131,1698179792,32.649 00,0005,0007,0997.8,+16.8,058,0134,1698180092,32.618 00,0005,0007,0997.9,+16.6,059,0139,1698180392,32.626 00,0005,0007,0997.7,+16.6,058,0125,1698180692,32.616 00,0005,0007,0997.9,+16.7,060,0149,1698180992,32.635 00,0005,0007,0997.6,+16.6,061,0131,1698181292,32.58 00,0005,0007,0997.6,+16.6,059,0130,1698181592,32.609 00,0005,0007,0997.8,+16.4,058,0127,1698181892,32.606 00,0005,0007,0997.7,+16.3,058,0158,1698182192,32.595 00,0005,0007,0997.5,+16.1,059,0150,1698182492,32.592 00,0005,0007,0997.5,+16.0,059,0118,1698182792,32.718 00,0005,0007,0997.5,+16.1,060,0117,1698183092,32.715 00,0005,0007,0997.6,+16.0,059,0125,1698183392,32.71 00,0005,0007,0997.1,+16.0,059,0130,1698183692,32.745 00,0005,0007,0997.3,+16.1,061,0136,1698183992,32.708 00,0005,0007,0997.0,+16.0,061,0132,1698184292,32.719 00,0005,0007,0996.7,+15.6,060,0131,1698184592,32.711 00,0005,0007,0996.7,+15.6,060,0117,1698184892,32.68 00,0005,0007,0996.7,+15.5,060,0131,1698185192,32.671 00,0005,0007,0996.7,+15.2,063,0135,1698185492,32.68 00,0005,0007,0996.7,+15.1,064,0134,1698185792,32.642 00,0005,0007,0996.9,+15.3,063,0133,1698186092,32.658 00,0005,0007,0996.8,+14.8,061,0129,1698186392,32.769 00,0005,0007,0996.7,+15.1,062,0137,1698186692,32.807 00,0005,0007,0996.3,+14.7,063,0129,1698186992,32.802 00,0005,0007,0996.9,+14.4,065,0101,1698187292,32.808 00,0005,0007,0996.5,+14.4,064,0119,1698187592,32.791 00,0005,0007,0996.5,+14.1,067,0147,1698187892,32.782 00,0005,0007,0996.6,+14.8,064,0125,1698188192,32.781 00,0005,0007,0996.3,+14.2,067,0146,1698188492,32.78 00,0005,0007,0996.4,+14.0,064,0138,1698188792,32.778 00,0005,0007,0996.3,+14.4,065,0136,1698189092,32.75 00,0005,0007,0996.1,+14.6,064,0108,1698189392,32.775 00,0005,0007,0995.9,+14.7,064,0126,1698189692,32.723 00,0005,0007,0996.3,+14.6,066,0135,1698189992,32.885 00,0005,0007,0996.6,+14.8,065,0137,1698190292,32.904 00,0005,0007,0996.2,+14.6,064,0101,1698190592,32.885 00,0005,0007,0996.6,+14.3,063,0163,1698190893,33.44 00,0005,0007,0996.4,+14.3,063,0143,1698191192,32.868 00,0005,0007,0996.4,+14.2,062,0138,1698191492,32.847 00,0005,0007,0996.2,+14.2,062,0118,1698191792,32.848 00,0005,0007,0996.2,+14.1,064,0143,1698192092,32.893 00,0005,0007,0996.1,+14.2,062,0142,1698192392,32.841 00,0005,0007,0996.4,+14.0,063,0129,1698192692,32.848 00,0005,0007,0996.4,+14.3,061,0139,1698192992,32.807 00,0005,0007,0996.2,+14.1,061,0123,1698193292,32.828 00,0005,0007,0996.0,+14.0,063,0132,1698193593,33.03 00,0005,0007,0996.0,+13.7,065,0142,1698193893,33.037 00,0005,0007,0995.7,+13.7,062,0139,1698194193,33.038 00,0005,0007,0996.2,+13.9,062,0132,1698194492,32.999 00,0005,0007,0996.1,+13.6,062,0147,1698194793,33.002 00,0005,0007,0995.7,+13.3,063,0130,1698195092,32.984 00,0005,0007,0995.8,+13.3,063,0130,1698195392,32.978 00,0005,0007,0995.8,+13.7,062,0126,1698195692,32.977 00,0005,0007,0996.3,+13.7,061,0132,1698195993,33.015 00,0005,0007,0996.3,+13.9,061,0148,1698196293,33.022 00,0005,0007,0996.0,+13.4,062,0122,1698196593,33.047 00,0005,0007,0996.0,+13.7,061,0132,1698196892,32.976 00,0005,0007,0996.1,+13.7,061,0137,1698197192,32.986 00,0005,0007,0996.4,+13.5,063,0140,1698197493,33.178 00,0005,0007,0996.1,+13.7,062,0132,1698197793,33.169 00,0005,0007,0996.1,+13.9,062,0121,1698198093,33.032 00,0005,0007,0996.1,+13.8,062,0138,1698198393,33.013 00,0005,0007,0996.0,+14.0,062,0144,1698198693,33.015 00,0005,0007,0995.7,+13.6,064,0138,1698198993,33.001 00,0005,0007,0995.8,+13.7,064,0118,1698199292,32.989 00,0005,0007,0995.5,+13.5,065,0111,1698199592,32.996 00,0005,0007,0995.4,+13.1,067,0123,1698199892,32.975 00,0005,0007,0995.7,+13.7,065,0141,1698200192,32.982 00,0005,0007,0995.4,+13.5,064,0133,1698200492,32.982 00,0005,0007,0995.3,+13.8,064,0152,1698200793,33.098 00,0005,0007,0995.3,+13.8,065,0136,1698201093,33.071 00,0005,0007,0995.8,+14.0,064,0141,1698201393,33.083 00,0005,0007,0995.6,+13.8,064,0160,1698201693,33.106 00,0005,0007,0995.6,+13.8,065,0125,1698201993,33.192 00,0005,0007,0995.9,+13.0,067,0160,1698202293,33.133 00,0005,0007,0995.6,+13.1,066,0139,1698202593,33.124 00,0005,0007,0995.9,+13.6,065,0131,1698202893,33.131 00,0005,0007,0995.8,+13.1,067,0120,1698203193,33.102 00,0005,0007,0995.8,+12.9,065,0143,1698203493,33.136 00,0005,0007,0995.8,+13.3,064,0131,1698203793,33.077 00,0005,0007,0995.9,+13.0,066,0145,1698204093,33.109 00,0005,0007,0995.6,+13.3,064,0129,1698204393,33.188 00,0005,0007,0995.9,+12.9,066,0152,1698204693,33.171 00,0005,0007,0996.1,+13.4,064,0125,1698204993,33.198 00,0005,0007,0995.9,+13.4,065,0153,1698205293,33.213 00,0005,0007,0995.8,+13.4,065,0139,1698205593,33.25 00,0005,0007,0996.1,+13.4,065,0120,1698205893,33.162 00,0005,0007,0996.1,+13.3,066,0147,1698206193,33.267 00,0005,0007,0996.0,+13.4,066,0143,1698206493,33.146 00,0005,0007,0995.6,+13.2,066,0140,1698206793,33.147 00,0005,0007,0995.5,+13.2,066,0113,1698207093,33.131 00,0005,0007,0995.6,+13.1,066,0150,1698207393,33.124 00,0005,0007,0995.7,+13.3,065,0132,1698207693,33.098 00,0005,0007,0995.5,+13.5,063,0120,1698207993,33.199 00,0005,0007,0995.4,+13.7,063,0135,1698208293,33.249 00,0005,0007,0995.3,+13.5,065,0142,1698208593,33.248 00,0005,0007,0995.3,+13.5,065,0140,1698208893,33.315 00,0005,0007,0995.1,+13.1,067,0153,1698209193,33.275 00,0005,0007,0995.1,+12.9,066,0149,1698209493,33.325 00,0005,0007,0995.2,+12.7,067,0120,1698209793,33.246 00,0005,0007,0994.8,+12.8,067,0121,1698210093,33.256 00,0005,0007,0994.9,+12.7,068,0121,1698210393,33.202 00,0005,0007,0995.0,+12.7,069,0147,1698210693,33.211 00,0005,0007,0995.1,+12.8,069,0140,1698210993,33.191 00,0005,0007,0995.0,+13.3,067,0139,1698211293,33.216 00,0000,0001,0995.1,+12.9,068,0143,1698211593,33.315 00,0005,0007,0994.8,+13.1,067,0138,1698211893,33.378 00,0005,0007,0994.7,+12.9,069,0155,1698212193,33.423 00,0005,0007,0995.0,+13.0,069,0163,1698212493,33.364 00,0005,0007,0995.3,+13.5,067,0138,1698212793,33.286 00,0005,0007,0995.1,+13.4,068,0139,1698213093,33.313 00,0000,0001,0995.2,+13.6,067,0145,1698213393,33.274 00,0005,0007,0995.1,+13.7,067,0139,1698213693,33.357 00,0005,0007,0995.2,+14.0,065,0170,1698213993,33.368 00,0005,0007,0995.5,+13.9,066,0119,1698214293,33.336 00,0005,0007,0995.3,+14.4,064,0139,1698214593,33.272 00,0005,0007,0995.5,+14.1,066,0133,1698215357,17.587 00,0005,0007,0995.8,+14.0,065,0124,1698215657,17.584 00,0005,0007,0995.9,+14.5,065,0141,1698215957,17.573 00,0005,0007,0995.4,+14.7,065,0144,1698216257,17.576 00,0005,0007,0995.6,+14.8,063,0169,1698216557,17.577 00,0005,0007,0995.4,+14.9,064,0143,1698216857,17.543 00,0005,0007,0995.5,+15.1,062,0141,1698217157,17.519 00,0005,0007,0995.3,+15.2,061,0130,1698217457,17.539 00,0005,0007,0995.6,+15.4,060,0160,1698217757,17.514 00,0005,0007,0995.7,+15.5,061,0134,1698218057,17.517 00,0005,0007,0995.7,+15.5,061,0133,1698218357,17.51 00,0005,0007,0995.8,+15.6,061,0140,1698218657,17.589 00,0005,0007,0995.5,+15.6,061,0165,1698218957,17.645 00,0005,0007,0995.4,+15.7,061,0144,1698219257,17.636 00,0005,0007,0995.4,+16.0,059,0126,1698219557,17.629 00,0005,0007,0995.5,+16.2,058,0127,1698219857,17.643 00,0005,0007,0995.8,+16.4,059,0122,1698220157,17.668 00,0005,0007,0995.9,+16.4,058,0165,1698220457,17.611 00,0005,0007,0995.6,+16.5,059,0127,1698220757,17.636 00,0005,0007,0995.8,+16.6,056,0142,1698221057,17.829 00,0005,0007,0995.6,+16.8,057,0132,1698221357,17.62 00,0005,0007,0995.4,+17.1,056,0113,1698221657,17.594 00,0005,0007,0995.3,+17.1,056,0150,1698221957,17.622 00,0000,0001,0995.6,+17.2,057,0131,1698222257,17.66 00,0005,0007,0995.8,+17.3,055,0137,1698222557,17.745 00,0005,0007,0995.3,+17.5,055,0123,1698222857,17.723 00,0005,0007,0995.7,+17.6,054,0136,1698223157,17.723 00,0005,0007,0995.6,+17.8,054,0157,1698223457,17.739 00,0005,0007,0995.8,+18.0,054,0140,1698223757,17.714 00,0005,0007,0995.3,+18.1,053,0142,1698224057,17.701 00,0000,0001,0995.8,+18.4,052,0127,1698224357,17.712 00,0005,0007,0995.7,+18.6,051,0126,1698224657,17.722 00,0005,0007,0995.7,+18.7,050,0127,1698224957,17.713 00,0005,0007,0995.4,+18.9,050,0147,1698225257,17.888 00,0005,0007,0995.6,+19.2,050,0141,1698225557,17.673 00,0005,0007,0995.7,+19.4,050,0139,1698225857,17.715 00,0005,0007,0995.4,+19.6,049,0120,1698226157,17.831 00,0005,0007,0995.3,+19.7,048,0143,1698226457,17.802 00,0005,0007,0995.4,+19.7,048,0130,1698226757,17.816 00,0005,0007,0994.9,+19.9,048,0134,1698227057,17.81 00,0005,0007,0995.2,+19.8,049,0136,1698227357,17.995 00,0005,0007,0995.3,+20.2,048,0122,1698227657,17.82 00,0005,0007,0995.3,+20.5,046,0110,1698227958,18.065 00,0005,0007,0995.1,+20.6,045,0123,1698228257,17.79 00,0005,0007,0994.6,+21.2,044,0120,1698229157,17.779 00,0005,0007,0994.8,+21.4,043,0134,1698229457,17.814 00,0005,0007,0994.6,+21.8,043,0132,1698229757,17.942 00,0005,0007,0994.8,+21.7,042,0136,1698230057,17.885 00,0005,0007,0994.6,+21.8,043,0144,1698230357,17.879 00,0005,0007,0994.6,+21.9,042,0128,1698230657,17.896 00,0005,0007,0994.4,+21.8,043,0140,1698230957,17.872 00,0005,0007,0994.6,+22.0,041,0128,1698231257,17.908 00,0005,0007,0994.3,+22.4,041,0141,1698231557,17.883 00,0005,0007,0994.0,+22.2,042,0118,1698231857,17.831 00,0005,0007,0994.1,+22.4,041,0116,1698232157,17.873 00,0005,0007,0994.4,+22.5,041,0125,1698232457,17.842 00,0005,0007,0994.0,+22.8,041,0126,1698232757,17.837 00,0005,0007,0993.7,+22.9,040,0125,1698233057,17.904 00,0005,0007,0993.7,+22.9,040,0119,1698233357,17.985 00,0005,0007,0993.4,+22.8,040,0130,1698233657,17.978 00,0005,0007,0993.8,+23.2,040,0126,1698233958,18.015 00,0005,0007,0993.8,+23.0,039,0138,1698234257,17.974 00,0005,0007,0993.3,+23.2,039,0135,1698234557,17.95 00,0005,0007,0993.3,+23.2,039,0137,1698234857,17.963 00,0005,0007,0993.2,+23.4,038,0132,1698235157,17.934 00,0005,0007,0993.2,+23.4,038,0130,1698235457,17.921 00,0005,0007,0992.9,+23.4,038,0134,1698235757,17.94 00,0005,0007,0992.9,+24.0,037,0144,1698236057,17.948 00,0005,0007,0993.2,+24.3,037,0135,1698236357,17.903 00,0005,0007,0992.9,+24.5,036,0139,1698236657,17.976 00,0005,0007,0993.2,+24.2,038,0112,1698237558,18.38 00,0005,0007,0993.1,+24.3,037,0128,1698237858,18.077 00,0005,0007,0992.8,+24.3,037,0137,1698238158,18.06 00,0005,0007,0992.9,+24.5,037,0111,1698238458,18.044 00,0005,0007,0992.6,+24.8,036,0123,1698238758,18.052 00,0005,0007,0993.0,+24.5,037,0128,1698239058,18.048 00,0005,0007,0992.8,+24.4,037,0113,1698239358,18.003 00,0005,0007,0992.9,+24.4,036,0133,1698239658,18.022 00,0005,0007,0993.1,+24.3,037,0111,1698239957,17.989 00,0005,0007,0992.8,+24.2,038,0120,1698240258,18.096 00,0005,0007,0993.2,+24.3,039,0143,1698240558,18.14 00,0005,0007,0992.8,+24.0,038,0127,1698240858,18.134 00,0005,0007,0992.9,+24.0,037,0134,1698241158,18.163 00,0005,0007,0992.9,+23.7,038,0109,1698241458,18.12 00,0005,0007,0993.0,+23.4,041,0139,1698241758,18.137 00,0005,0007,0992.9,+23.5,042,0132,1698242058,18.143 00,0005,0007,0992.8,+23.4,043,0129,1698242358,18.12 00,0005,0007,0992.7,+23.2,045,0135,1698242658,18.127 00,0005,0007,0992.6,+22.9,045,0111,1698242958,18.144 00,0005,0007,0992.4,+23.0,041,0124,1698243258,18.091 00,0005,0007,0992.4,+22.8,042,0134,1698243558,18.115 00,0005,0007,0992.7,+22.7,046,0135,1698243858,18.167 00,0005,0007,0992.7,+22.7,044,0118,1698244158,18.252 00,0005,0007,0992.6,+22.5,045,0152,1698244458,18.226 00,0005,0007,0992.6,+22.1,046,0114,1698244758,18.267 00,0005,0007,0992.7,+22.1,045,0131,1698245058,18.242 00,0005,0007,0992.5,+22.0,046,0131,1698245358,18.226 00,0005,0007,0992.7,+21.7,049,0120,1698245658,18.209 00,0005,0007,0992.6,+22.1,047,0106,1698245958,18.19 00,0005,0007,0992.4,+22.0,048,0150,1698246258,18.226 00,0005,0007,0992.5,+21.9,048,0146,1698246558,18.198 00,0005,0007,0992.4,+21.3,051,0124,1698246858,18.234 00,0005,0007,0992.2,+21.6,049,0114,1698247158,18.21 00,0005,0007,0992.3,+21.1,051,0109,1698247458,18.242 00,0005,0007,0992.5,+21.4,049,0116,1698247758,18.347 00,0005,0007,0992.2,+21.2,049,0118,1698248958,18.305 00,0005,0007,0992.5,+20.9,050,0114,1698249258,18.292 00,0005,0007,0992.1,+21.1,049,0126,1698249558,18.303 00,0005,0007,0992.2,+20.7,050,0123,1698249858,18.268 00,0005,0007,0992.2,+20.5,051,0122,1698250158,18.263 00,0005,0007,0992.3,+20.7,051,0147,1698250458,18.256 00,0005,0007,0992.4,+20.8,050,0120,1698250758,18.25 00,0005,0007,0992.6,+20.4,052,0132,1698251058,18.325 00,0005,0007,0992.5,+20.6,052,0136,1698251358,18.419 00,0005,0007,0992.5,+20.0,054,0136,1698251658,18.378 00,0005,0007,0992.8,+19.9,054,0126,1698251958,18.414 00,0005,0007,0992.4,+20.2,052,0135,1698252258,18.374 00,0005,0007,0992.6,+20.2,055,0133,1698252558,18.343 00,0005,0007,0992.9,+20.0,054,0127,1698252858,18.378 00,0005,0007,0992.8,+20.0,051,0163,1698253158,18.349 00,0005,0007,0992.7,+19.6,053,0138,1698253458,18.327 00,0005,0007,0992.5,+19.2,056,0114,1698253758,18.374 00,0005,0007,0992.6,+19.1,055,0117,1698254058,18.341 00,0005,0007,0992.9,+19.3,055,0130,1698254358,18.34 00,0005,0007,0992.6,+18.8,057,0121,1698254658,18.389 00,0005,0007,0992.6,+18.8,055,0116,1698254958,18.499 00,0005,0007,0992.3,+18.9,055,0138,1698255258,18.453 00,0005,0007,0992.3,+19.1,055,0140,1698255558,18.492 00,0005,0007,0992.5,+18.7,057,0125,1698255858,18.45 00,0005,0007,0992.1,+18.6,056,0130,1698256158,18.478 00,0005,0007,0992.3,+18.8,056,0112,1698256458,18.417 00,0005,0007,0992.2,+18.9,059,0114,1698256758,18.417 00,0005,0007,0991.9,+18.4,060,0135,1698257058,18.434 00,0005,0007,0992.1,+18.6,057,0137,1698257358,18.405 00,0005,0007,0992.1,+18.6,057,0142,1698257658,18.431 00,0005,0007,0992.4,+18.5,057,0116,1698257958,18.4 00,0005,0007,0992.2,+18.8,055,0124,1698258258,18.462 00,0005,0007,0992.1,+18.6,057,0123,1698258558,18.526 00,0005,0007,0992.3,+18.5,057,0128,1698258858,18.555 00,0005,0007,0992.1,+18.5,057,0128,1698259158,18.531 00,0005,0007,0992.2,+18.4,057,0139,1698259458,18.514 00,0005,0007,0992.1,+18.2,058,0114,1698259758,18.519 00,0005,0007,0992.6,+18.1,058,0137,1698260058,18.509 00,0005,0007,0992.5,+18.2,057,0113,1698260358,18.515 00,0005,0007,0992.6,+17.7,059,0142,1698260658,18.521 00,0005,0007,0992.6,+18.1,058,0154,1698260958,18.507 00,0005,0007,0992.8,+17.8,060,0147,1698261258,18.469 00,0005,0007,0992.5,+18.3,057,0110,1698261558,18.49 00,0005,0007,0992.8,+18.2,058,0117,1698261858,18.555 00,0005,0007,0992.8,+17.8,061,0127,1698262158,18.671 00,0005,0007,0993.1,+18.3,058,0131,1698262458,18.647 00,0005,0007,0993.7,+18.5,057,0140,1698262758,18.607 00,0005,0007,0994.3,+18.7,054,0137,1698263058,18.644 00,0005,0007,0994.8,+18.8,059,0127,1698263358,18.625 00,0005,0007,0994.7,+18.7,061,0115,1698263658,18.566 00,0005,0007,0994.9,+18.7,064,0140,1698263958,18.593 00,0005,0007,0994.7,+18.7,065,0132,1698264258,18.6 00,0005,0007,0994.5,+18.8,064,0127,1698264558,18.555 00,0005,0007,0994.1,+18.4,066,0137,1698264858,18.537 00,0005,0007,0993.2,+18.2,067,0130,1698265158,18.57 00,0005,0007,0993.1,+17.9,069,0145,1698265458,18.613 00,0005,0007,0993.0,+18.3,066,0128,1698265758,18.71 00,0005,0007,0992.9,+18.4,066,0130,1698266058,18.711 00,0005,0007,0992.5,+18.4,067,0118,1698266358,18.692 00,0005,0007,0992.4,+18.4,068,0119,1698266658,18.681 00,0005,0007,0992.9,+18.2,068,0118,1698266958,18.662 00,0000,0001,0993.2,+17.9,070,0132,1698267258,18.661 00,0005,0007,0992.4,+18.2,068,0142,1698267558,18.657 00,0005,0007,0992.1,+18.2,067,0137,1698267858,18.635 00,0005,0007,0992.3,+18.1,068,0126,1698268158,18.65 00,0005,0007,0992.5,+18.0,068,0115,1698268458,18.622 00,0005,0007,0992.4,+17.6,070,0119,1698268758,18.606 00,0005,0007,0992.3,+17.7,068,0136,1698269058,18.684 00,0005,0007,0992.8,+17.4,070,0105,1698269358,18.766 00,0000,0001,0992.7,+17.4,069,0144,1698269658,18.78 00,0005,0007,0992.7,+17.5,069,0121,1698269958,18.742 00,0005,0007,0993.0,+17.5,068,0132,1698270258,18.749 00,0005,0007,0992.8,+17.7,067,0112,1698270558,18.729 00,0005,0007,0993.3,+17.6,068,0135,1698270858,18.726 00,0005,0007,0992.8,+17.7,068,0132,1698271158,18.757 00,0005,0007,0993.0,+17.8,067,0137,1698271458,18.742 00,0005,0007,0993.0,+17.8,068,0133,1698271758,18.75 00,0005,0007,0992.9,+17.4,068,0137,1698272058,18.702 00,0005,0007,0993.1,+17.2,069,0134,1698272358,18.735 00,0005,0007,0993.0,+17.1,069,0117,1698272658,18.762 00,0005,0007,0993.2,+17.2,069,0112,1698272958,18.863 00,0005,0007,0993.0,+17.1,069,0129,1698273258,18.84 00,0005,0007,0992.8,+17.0,069,0146,1698273558,18.829 00,0005,0007,0992.5,+17.2,068,0137,1698273858,18.854 00,0005,0007,0992.8,+16.5,069,0123,1698274158,18.823 00,0005,0007,0992.6,+16.4,069,0122,1698274458,18.842 00,0005,0007,0992.5,+16.1,069,0135,1698274758,18.842 00,0005,0007,0992.5,+16.2,070,0112,1698275058,18.819 00,0005,0007,0992.5,+16.1,070,0140,1698275358,18.81 00,0005,0007,0992.5,+16.4,070,0147,1698275658,18.771 00,0005,0007,0992.6,+16.5,070,0103,1698275958,18.799 00,0005,0007,0992.7,+16.6,069,0140,1698276258,18.845 00,0005,0007,0992.5,+16.9,069,0116,1698276558,18.921 00,0005,0007,0992.5,+16.7,069,0110,1698276858,18.934 00,0005,0007,0992.5,+16.2,071,0154,1698277158,18.924 00,0005,0007,0992.3,+16.4,069,0121,1698277458,18.904 00,0005,0007,0992.5,+16.5,068,0130,1698277758,18.917 00,0005,0007,0992.2,+16.3,069,0144,1698278058,18.911 00,0005,0007,0992.4,+16.1,068,0126,1698278358,18.894 00,0005,0007,0992.4,+16.0,069,0125,1698278658,18.911 00,0005,0007,0992.3,+15.3,068,0129,1698278958,18.878 00,0005,0007,0992.6,+15.4,069,0143,1698279258,18.908 00,0005,0007,0992.3,+15.4,069,0138,1698279558,18.865 00,0005,0007,0992.5,+15.0,068,0129,1698279858,18.918 00,0005,0007,0992.0,+15.2,069,0145,1698280159,19.035 00,0005,0007,0992.2,+15.3,070,0158,1698280458,18.99 00,0005,0007,0992.1,+15.5,069,0121,1698280759,19.032 00,0005,0007,0991.9,+15.6,069,0118,1698281059,19.017 00,0005,0007,0992.1,+15.1,070,0130,1698281358,18.999 00,0005,0007,0992.0,+15.1,068,0155,1698281659,19.014 00,0005,0007,0992.0,+14.7,070,0136,1698281958,18.994 00,0005,0007,0992.2,+14.5,071,0119,1698282258,18.971 00,0005,0007,0992.1,+14.5,072,0124,1698282558,18.957 00,0005,0007,0992.0,+14.8,071,0134,1698282858,18.944 00,0000,0001,0991.8,+14.6,071,0125,1698283158,18.959 00,0005,0007,0991.7,+14.7,070,0121,1698283459,19.008 00,0005,0007,0992.1,+14.2,072,0132,1698283759,19.098 00,0005,0007,0991.8,+14.8,069,0128,1698284059,19.093 00,0005,0007,0992.2,+14.8,071,0136,1698284359,19.089 00,0005,0007,0992.1,+14.9,071,0116,1698284659,19.094 00,0005,0007,0991.9,+14.6,072,0141,1698284959,19.066 00,0005,0007,0991.8,+14.4,073,0151,1698285259,19.04 00,0005,0007,0992.3,+14.9,070,0140,1698285559,19.044 00,0005,0007,0992.1,+14.8,070,0109,1698285859,19.062 00,0005,0007,0992.0,+14.8,071,0139,1698286159,19.056 00,0005,0007,0992.2,+14.9,070,0123,1698286459,19.006 00,0005,0007,0991.8,+14.7,071,0137,1698286759,19.031 00,0005,0007,0991.9,+14.7,071,0125,1698287059,19.079 00,0005,0007,0991.5,+15.0,069,0142,1698287359,19.19 00,0005,0007,0992.1,+14.9,071,0132,1698287659,19.15 00,0005,0007,0991.8,+14.7,072,0128,1698287959,19.176 00,0000,0001,0991.6,+14.7,071,0151,1698288259,19.131 00,0005,0007,0992.0,+14.9,071,0130,1698288559,19.157 00,0005,0007,0991.7,+15.0,071,0140,1698288859,19.114 00,0005,0007,0991.6,+14.8,071,0138,1698289159,19.137 00,0005,0007,0991.8,+15.0,071,0135,1698289459,19.102 00,0005,0007,0992.0,+14.9,070,0130,1698289759,19.125 00,0005,0007,0991.4,+14.6,071,0149,1698290059,19.108 00,0005,0007,0991.5,+14.6,072,0135,1698290359,19.119 00,0005,0007,0991.5,+14.4,073,0141,1698290659,19.153 00,0005,0007,0991.8,+14.7,071,0153,1698290959,19.26 00,0005,0007,0991.8,+14.9,071,0141,1698291259,19.217 00,0005,0007,0991.4,+15.0,070,0133,1698291559,19.206 00,0005,0007,0991.3,+14.7,072,0119,1698291859,19.208 00,0005,0007,0991.5,+15.0,071,0119,1698292159,19.186 00,0005,0007,0991.5,+15.3,069,0142,1698292459,19.234 00,0005,0007,0991.3,+15.1,070,0143,1698292759,19.23 00,0005,0007,0991.0,+15.0,070,0118,1698293059,19.199 00,0005,0007,0990.9,+15.1,070,0134,1698293359,19.192 00,0005,0007,0990.9,+14.9,071,0121,1698293659,19.169 00,0005,0007,0990.9,+15.1,071,0139,1698293959,19.158 00,0005,0007,0991.2,+15.0,071,0142,1698294259,19.227 00,0005,0007,0991.7,+15.0,071,0142,1698294559,19.299 00,0005,0007,0991.4,+15.1,070,0142,1698294859,19.284 00,0005,0007,0991.6,+15.2,070,0121,1698295159,19.311 00,0005,0007,0991.2,+15.2,071,0139,1698295459,19.307 00,0005,0007,0991.2,+15.2,071,0141,1698295759,19.266 00,0005,0007,0991.3,+14.8,072,0147,1698296059,19.263 00,0005,0007,0991.3,+14.7,072,0125,1698296359,19.276 00,0005,0007,0991.5,+14.9,071,0116,1698296659,19.216 00,0005,0007,0991.5,+15.1,071,0121,1698296959,19.243 00,0005,0007,0991.3,+15.1,071,0148,1698297259,19.257 00,0005,0007,0991.6,+15.2,071,0128,1698297559,19.244 00,0005,0007,0991.7,+15.3,071,0147,1698297859,19.291 00,0005,0007,0991.6,+15.6,070,0141,1698298159,19.384 00,0005,0007,0991.7,+15.7,070,0138,1698298459,19.352 00,0005,0007,0991.6,+15.5,071,0151,1698298759,19.351 00,0005,0007,0991.6,+15.6,071,0124,1698299059,19.351 00,0005,0007,0991.8,+15.7,070,0144,1698299359,19.37 00,0005,0007,0992.2,+16.1,069,0133,1698299659,19.362 00,0005,0007,0992.1,+16.0,070,0152,1698299959,19.352 00,0005,0007,0992.4,+16.1,071,0138,1698300259,19.341 00,0005,0007,0992.5,+16.2,071,0156,1698300559,19.346 00,0005,0007,0992.4,+16.3,071,0130,1698300859,19.323 00,0005,0007,0992.6,+16.5,071,0142,1698301159,19.287 00,0005,0007,0992.5,+16.5,072,0141,1698301459,19.372 00,0005,0007,0992.3,+16.7,071,0168,1698301759,19.472 00,0005,0007,0992.6,+17.0,071,0149,1698302059,19.427 00,0005,0007,0992.5,+17.1,071,0139,1698302359,19.408 00,0005,0007,0993.2,+17.2,070,0142,1698302659,19.402 00,0005,0007,0993.0,+17.4,068,0156,1698302959,19.427 00,0005,0007,0992.7,+17.4,070,0138,1698303259,19.417 00,0005,0007,0992.7,+17.4,071,0140,1698303559,19.396 00,0005,0007,0992.5,+17.6,071,0134,1698303859,19.398 00,0005,0007,0992.4,+17.6,072,0120,1698304159,19.375 00,0005,0007,0992.4,+17.9,070,0133,1698304459,19.402 00,0005,0007,0992.7,+18.2,069,0119,1698304759,19.405 00,0005,0007,0992.8,+18.2,069,0155,1698305059,19.447 00,0005,0007,0992.5,+18.2,069,0130,1698305359,19.514 00,0005,0007,0992.7,+18.5,068,0123,1698305659,19.531 00,0005,0007,0992.5,+18.5,068,0134,1698305959,19.509 00,0005,0007,0992.1,+18.2,068,0130,1698306259,19.487 00,0005,0007,0992.3,+19.0,068,0126,1698306559,19.522 00,0005,0007,0992.4,+19.4,064,0133,1698306859,19.485 00,0005,0007,0992.2,+19.5,065,0115,1698307159,19.512 00,0000,0001,0992.3,+19.8,065,0147,1698307459,19.504 00,0005,0007,0992.0,+19.7,065,0119,1698307759,19.505 00,0005,0007,0992.4,+20.2,064,0115,1698308059,19.479 00,0005,0007,0992.3,+20.5,063,0140,1698308359,19.487 00,0005,0007,0992.7,+20.4,063,0141,1698308659,19.534 00,0005,0007,0992.8,+20.5,062,0135,1698308959,19.64 00,0005,0007,0992.5,+20.4,061,0132,1698309259,19.614 00,0005,0007,0992.6,+20.6,060,0118,1698309559,19.634 00,0005,0007,0992.6,+21.0,061,0140,1698309859,19.575 00,0005,0007,0992.5,+21.4,058,0139,1698310159,19.602 00,0005,0007,0992.4,+21.5,058,0151,1698310459,19.569 00,0005,0007,0992.4,+21.7,057,0120,1698310759,19.595 00,0005,0007,0992.4,+22.0,056,0112,1698311059,19.582 00,0005,0007,0992.3,+21.9,056,0119,1698311359,19.581 00,0005,0007,0992.1,+21.9,056,0132,1698311659,19.558 00,0005,0007,0991.9,+22.1,055,0114,1698311959,19.668 00,0005,0007,0991.7,+22.7,052,0118,1698312259,19.604 00,0005,0007,0991.6,+23.5,052,0114,1698312559,19.669 00,0005,0007,0992.0,+23.3,050,0143,1698312859,19.664 00,0005,0007,0991.9,+23.1,051,0123,1698313159,19.683 00,0005,0007,0992.0,+23.1,052,0122,1698313459,19.644 00,0005,0007,0991.5,+23.1,050,0112,1698313759,19.687 00,0005,0007,0991.7,+22.9,052,0111,1698314059,19.675 00,0005,0007,0991.6,+22.8,052,0131,1698314359,19.652 00,0005,0007,0991.6,+22.8,052,0128,1698314659,19.665 00,0005,0007,0991.3,+22.8,050,0105,1698315559,19.647 00,0005,0007,0991.3,+22.5,052,0123,1698315859,19.702 00,0005,0007,0990.8,+22.4,052,0123,1698316159,19.821 00,0005,0007,0990.9,+22.9,051,0128,1698316459,19.778 00,0005,0007,0990.6,+22.9,053,0142,1698316759,19.75 00,0005,0007,0990.6,+22.9,051,0139,1698317059,19.779 00,0005,0007,0990.6,+23.3,051,0134,1698317359,19.756 00,0005,0007,0990.5,+23.2,050,0142,1698317659,19.767 00,0005,0007,0990.7,+23.1,052,0116,1698317959,19.724 00,0005,0007,0990.1,+23.6,051,0122,1698318859,19.753 00,0005,0007,0990.0,+23.4,051,0119,1698319159,19.757 00,0005,0007,0990.1,+23.3,051,0118,1698319459,19.796 00,0000,0001,0990.0,+23.4,049,0122,1698319759,19.867 00,0005,0007,0990.0,+23.0,050,0111,1698320059,19.861 00,0005,0007,0989.8,+23.1,051,0114,1698320359,19.867 00,0005,0007,0989.7,+23.1,050,0108,1698320659,19.875 00,0005,0007,0989.6,+23.0,050,0124,1698320959,19.834 00,0005,0007,0989.9,+23.1,050,0119,1698321259,19.837 00,0005,0007,0989.6,+22.8,051,0156,1698321559,19.824 00,0005,0007,0989.6,+22.6,051,0151,1698321859,19.859 00,0005,0007,0989.5,+22.8,051,0118,1698322159,19.85 00,0005,0007,0989.3,+22.9,052,0100,1698322459,19.826 00,0000,0001,0989.2,+23.0,050,0127,1698322759,19.833 00,0005,0007,0989.7,+23.4,048,0113,1698323059,19.884 00,0005,0007,0989.3,+23.3,048,0117,1698323359,19.95 00,0005,0007,0989.3,+23.5,048,0121,1698323659,19.964 00,0005,0007,0989.4,+23.6,047,0126,1698323959,19.928 00,0005,0007,0989.5,+23.6,047,0125,1698324259,19.943 00,0005,0007,0988.9,+24.1,045,0130,1698324559,19.952 00,0005,0007,0988.9,+24.1,043,0134,1698324859,19.933 00,0005,0007,0989.2,+24.3,044,0137,1698325159,19.921 00,0005,0007,0989.0,+25.1,042,0093,1698325459,19.933 00,0005,0007,0988.8,+24.7,042,0138,1698325759,19.922 00,0005,0007,0988.8,+24.9,042,0134,1698326059,19.912 00,0005,0007,0988.8,+25.1,041,0133,1698326359,19.898 00,0005,0007,0988.7,+24.9,041,0112,1698326659,19.971 00,0005,0007,0988.9,+24.9,040,0130,1698326960,20.037 00,0005,0007,0988.6,+25.2,040,0121,1698327260,20.048 00,0005,0007,0988.7,+25.3,040,0139,1698327560,20.044 00,0005,0007,0988.8,+25.2,041,0128,1698327860,20.056 00,0005,0007,0989.1,+24.7,042,0145,1698328160,20.004 00,0005,0007,0988.8,+25.0,042,0134,1698328460,20.041 00,0005,0007,0988.9,+24.2,046,0112,1698328760,20.014 00,0005,0007,0988.8,+24.3,044,0132,1698329059,19.995 00,0005,0007,0988.7,+24.4,046,0101,1698329360,20.011 00,0005,0007,0989.2,+23.9,046,0122,1698330260,20.03 00,0005,0007,0988.9,+23.2,051,0124,1698330560,20.14 00,0005,0007,0989.3,+23.6,049,0114,1698330860,20.122 00,0005,0007,0989.3,+23.6,049,0117,1698331160,20.113 00,0005,0007,0989.2,+23.0,050,0138,1698331460,20.128 00,0005,0007,0989.5,+23.3,051,0133,1698331760,20.097 00,0005,0007,0989.1,+23.1,050,0138,1698332060,20.081 00,0005,0007,0989.5,+22.9,052,0123,1698332360,20.117 00,0005,0007,0989.4,+23.1,050,0117,1698332660,20.101 00,0005,0007,0989.6,+23.0,050,0126,1698332960,20.095 00,0005,0007,0989.7,+22.7,052,0116,1698333260,20.064 00,0005,0007,0989.4,+22.5,052,0125,1698333560,20.078 00,0005,0007,0989.5,+22.2,053,0121,1698333860,20.115 00,0005,0007,0989.8,+22.1,053,0135,1698334160,20.228 00,0005,0007,0989.8,+21.9,054,0137,1698334460,20.231 00,0005,0007,0990.0,+21.7,053,0117,1698334760,20.215 00,0005,0007,0990.2,+21.4,054,0128,1698335060,20.17 00,0005,0007,0990.1,+21.1,055,0124,1698335360,20.177 00,0005,0007,0990.2,+20.8,057,0122,1698335660,20.186 00,0005,0007,0990.2,+20.1,057,0143,1698335960,20.189 00,0005,0007,0990.4,+20.4,056,0147,1698336260,20.19 00,0005,0007,0990.5,+20.2,056,0124,1698336560,20.148 00,0005,0007,0990.3,+20.3,056,0110,1698336860,20.18 00,0005,0007,0990.7,+20.4,055,0133,1698337160,20.138 00,0005,0007,0990.6,+20.4,056,0140,1698337460,20.194 00,0005,0007,0990.8,+20.2,056,0138,1698337760,20.269 00,0005,0007,0990.8,+19.9,058,0142,1698338060,20.3 00,0005,0007,0990.7,+19.8,059,0152,1698338360,20.243 00,0005,0007,0990.5,+19.5,059,0111,1698338660,20.264 00,0005,0007,0990.6,+18.6,061,0114,1698338960,20.249 00,0005,0007,0990.4,+19.1,058,0134,1698339260,20.271 00,0005,0007,0990.6,+19.3,058,0121,1698339560,20.239 00,0005,0007,0990.7,+19.1,058,0121,1698339860,20.242 00,0005,0007,0990.8,+19.1,060,0136,1698340160,20.246 00,0005,0007,0990.5,+18.5,062,0101,1698340460,20.2 00,0005,0007,0990.8,+18.4,060,0131,1698340760,20.192 00,0005,0007,0990.8,+18.1,061,0105,1698341060,20.274 00,0005,0007,0990.8,+18.3,059,0108,1698341360,20.351 00,0005,0007,0990.8,+17.9,063,0124,1698341660,20.367 00,0005,0007,0991.0,+17.7,061,0116,1698341960,20.335 00,0005,0007,0990.8,+16.9,064,0118,1698342260,20.352 00,0005,0007,0991.1,+17.2,064,0138,1698342560,20.307 00,0005,0007,0991.3,+17.2,064,0115,1698342860,20.327 00,0005,0007,0991.3,+17.3,063,0122,1698343160,20.287 00,0005,0007,0991.2,+17.4,064,0125,1698343460,20.311 00,0005,0007,0991.4,+17.2,065,0136,1698343760,20.3 00,0005,0007,0991.1,+17.0,066,0132,1698344060,20.276 00,0005,0007,0991.2,+17.1,065,0124,1698344360,20.282 00,0005,0007,0991.6,+17.2,064,0124,1698344660,20.343 00,0005,0007,0991.2,+17.0,063,0145,1698344960,20.398 00,0005,0007,0991.4,+16.1,066,0118,1698345260,20.441 00,0005,0007,0991.5,+16.8,065,0122,1698345560,20.437 00,0005,0007,0991.3,+16.0,067,0125,1698345860,20.422 00,0005,0007,0991.4,+15.9,067,0121,1698346160,20.389 00,0000,0001,0991.5,+16.3,063,0135,1698346460,20.408 00,0005,0007,0991.6,+16.2,064,0123,1698346760,20.405 00,0005,0007,0991.5,+16.1,065,0120,1698347060,20.401 00,0005,0007,0991.6,+16.4,064,0128,1698347360,20.356 00,0005,0007,0991.7,+16.2,066,0127,1698347660,20.365 00,0005,0007,0991.7,+16.1,063,0142,1698347960,20.37 00,0005,0007,0991.5,+15.4,066,0105,1698348260,20.404 00,0005,0007,0991.8,+15.0,069,0129,1698348560,20.472 00,0005,0007,0991.8,+15.3,067,0128,1698348860,20.504 00,0005,0007,0992.1,+15.3,066,0119,1698349160,20.504 00,0005,0007,0991.9,+15.2,066,0136,1698349460,20.484 00,0005,0007,0991.9,+15.1,066,0123,1698349760,20.455 00,0005,0007,0991.9,+15.1,065,0155,1698350060,20.484 00,0005,0007,0992.0,+14.6,067,0134,1698350360,20.447 00,0005,0007,0991.7,+14.7,068,0129,1698350660,20.465 00,0005,0007,0991.8,+14.8,067,0125,1698350960,20.432 00,0000,0001,0992.2,+14.9,068,0137,1698351260,20.427 00,0005,0007,0992.1,+14.5,070,0119,1698351560,20.442 00,0005,0007,0992.0,+14.5,068,0137,1698351860,20.494 00,0005,0007,0992.2,+14.9,068,0129,1698352160,20.597 00,0005,0007,0992.0,+14.7,068,0125,1698352460,20.568 00,0005,0007,0992.0,+14.5,069,0135,1698352760,20.579 00,0005,0007,0991.9,+14.1,068,0139,1698353060,20.558 00,0005,0007,0992.0,+14.2,067,0141,1698353360,20.599 00,0005,0007,0992.0,+13.7,069,0124,1698353660,20.542 00,0005,0007,0992.0,+14.1,067,0124,1698353960,20.561 00,0005,0007,0992.0,+14.3,066,0120,1698354560,20.522 00,0005,0007,0992.0,+13.7,068,0138,1698354860,20.525 00,0005,0007,0991.9,+14.1,067,0154,1698355160,20.498 00,0000,0001,0992.3,+13.9,068,0130,1698355460,20.578 00,0005,0007,0991.8,+13.2,067,0121,1698355760,20.662 00,0005,0007,0991.9,+13.6,068,0140,1698356060,20.642 00,0005,0007,0991.8,+13.7,068,0131,1698356360,20.606 00,0005,0007,0991.9,+13.6,069,0118,1698356660,20.625 00,0005,0007,0992.0,+13.4,069,0137,1698356960,20.654 00,0005,0007,0991.7,+13.3,068,0142,1698357260,20.602 00,0005,0007,0992.1,+13.4,068,0132,1698357560,20.6 00,0005,0007,0991.9,+13.3,069,0128,1698357860,20.58 00,0005,0007,0991.7,+13.2,069,0123,1698358160,20.595 00,0000,0001,0991.9,+13.3,066,0133,1698358460,20.588 00,0005,0007,0991.8,+13.0,067,0128,1698358760,20.563 00,0005,0007,0991.7,+13.1,068,0133,1698359060,20.657 00,0005,0007,0992.1,+13.5,068,0133,1698359360,20.718 00,0005,0007,0991.8,+13.2,068,0142,1698359660,20.727 00,0000,0001,0991.8,+12.9,068,0124,1698359960,20.736 00,0005,0007,0991.6,+13.1,067,0155,1698360260,20.735 00,0005,0007,0991.8,+13.6,065,0138,1698360560,20.691 00,0005,0007,0991.7,+13.3,067,0118,1698360860,20.7 00,0005,0007,0991.8,+13.3,067,0130,1698361160,20.697 00,0005,0007,0991.7,+12.6,068,0141,1698361460,20.682 00,0005,0007,0991.6,+12.4,069,0139,1698361760,20.689 00,0005,0007,0991.5,+13.0,069,0148,1698362060,20.65 00,0005,0007,0991.5,+12.8,068,0138,1698362360,20.676 00,0005,0007,0991.4,+13.0,067,0131,1698362660,20.716 00,0005,0007,0991.6,+13.1,067,0127,1698362960,20.816 00,0005,0007,0991.6,+12.3,069,0123,1698363260,20.778 00,0005,0007,0991.4,+13.0,068,0125,1698363560,20.793 00,0005,0007,0991.4,+12.7,067,0151,1698363860,20.764 00,0005,0007,0991.5,+11.8,068,0153,1698364160,20.771 00,0005,0007,0991.5,+12.0,066,0140,1698364460,20.756 00,0005,0007,0991.5,+12.0,067,0152,1698364760,20.733 00,0005,0007,0991.3,+11.8,069,0144,1698365060,20.771 00,0005,0007,0991.1,+11.5,070,0131,1698365360,20.748 00,0005,0007,0991.2,+11.9,068,0140,1698365660,20.775 00,0005,0007,0991.2,+11.5,070,0160,1698365960,20.774 00,0005,0007,0991.5,+12.1,069,0154,1698366260,20.808 00,0005,0007,0991.5,+12.1,069,0136,1698366560,20.836 00,0005,0007,0991.4,+12.3,070,0120,1698366860,20.862 00,0005,0007,0991.2,+12.3,071,0155,1698367160,20.881 00,0005,0007,0991.7,+12.1,070,0161,1698367460,20.83 00,0005,0007,0991.9,+12.5,070,0140,1698367760,20.853 00,0005,0007,0991.3,+12.4,070,0142,1698368060,20.836 00,0005,0007,0991.5,+12.3,070,0130,1698368360,20.859 00,0005,0007,0991.3,+12.0,071,0148,1698368660,20.841 00,0005,0007,0991.7,+12.5,069,0120,1698368960,20.834 00,0005,0007,0991.3,+12.3,069,0133,1698369260,20.803 00,0005,0007,0991.5,+12.1,070,0143,1698369560,20.836 00,0005,0007,0991.3,+11.9,070,0133,1698369860,20.876 00,0005,0007,0991.2,+12.3,069,0136,1698370160,20.956 00,0005,0007,0991.7,+12.4,070,0138,1698370460,20.954 00,0005,0007,0991.5,+12.4,070,0139,1698370760,20.962 00,0005,0007,0991.5,+12.1,070,0156,1698371060,20.938 00,0005,0007,0991.3,+12.6,069,0145,1698371360,20.945 00,0005,0007,0991.4,+12.3,070,0132,1698371660,20.932 00,0005,0007,0991.3,+12.1,071,0128,1698371960,20.915 00,0005,0007,0991.1,+12.6,071,0173,1698372260,20.918 00,0005,0007,0991.3,+12.6,070,0137,1698372560,20.905 00,0005,0007,0991.7,+12.9,070,0151,1698372860,20.897 00,0005,0007,0991.8,+12.9,069,0125,1698373160,20.894 00,0000,0001,0991.6,+12.9,069,0161,1698373460,20.956 00,0005,0007,0991.7,+12.9,069,0125,1698373761,21.036 00,0005,0007,0991.4,+12.7,071,0138,1698374061,21.006 00,0005,0007,0991.6,+12.8,071,0131,1698374361,21.021 00,0005,0007,0991.3,+12.9,070,0128,1698374661,21.032 00,0005,0007,0991.5,+12.4,072,0131,1698374961,21.023 00,0005,0007,0991.7,+12.4,071,0133,1698375261,21.022 00,0005,0007,0991.2,+12.5,070,0133,1698375560,20.971 00,0005,0007,0991.2,+12.9,072,0141,1698375861,21.011 00,0005,0007,0991.2,+12.5,071,0137,1698376160,20.992 00,0005,0007,0991.1,+12.7,071,0138,1698376460,20.959 00,0005,0007,0991.5,+12.7,070,0143,1698376761,21.01 00,0005,0007,0991.3,+12.9,070,0160,1698377061,21.018 00,0005,0007,0991.3,+12.9,070,0143,1698377361,21.077 00,0005,0007,0991.3,+12.8,070,0138,1698377661,21.11 00,0005,0007,0991.2,+12.5,071,0127,1698377961,21.117 00,0005,0007,0991.4,+12.7,070,0137,1698378261,21.07 00,0005,0007,0991.3,+12.7,070,0150,1698378561,21.089 00,0005,0007,0991.5,+12.7,070,0131,1698378861,21.035 00,0005,0007,0991.1,+12.6,071,0130,1698379161,21.054 00,0005,0007,0991.2,+12.6,071,0131,1698379461,21.053 00,0005,0007,0991.5,+12.7,071,0162,1698379761,21.05 00,0005,0007,0991.2,+12.8,071,0131,1698380061,21.085 00,0005,0007,0991.2,+12.5,071,0130,1698380361,21.035 00,0005,0007,0990.9,+12.9,070,0133,1698380661,21.101 00,0005,0007,0991.1,+12.5,071,0144,1698380961,21.192 00,0005,0007,0991.0,+12.9,070,0173,1698381261,21.188 00,0005,0007,0990.9,+12.8,070,0164,1698381561,21.155 00,0005,0007,0990.9,+12.8,069,0146,1698381861,21.147 00,0005,0007,0991.0,+12.7,069,0148,1698382161,21.137 00,0005,0007,0990.9,+12.3,069,0144,1698382461,21.141 00,0005,0007,0991.1,+11.9,071,0141,1698382761,21.138 00,0005,0007,0991.3,+12.3,070,0131,1698383061,21.111 00,0005,0007,0990.7,+12.1,069,0124,1698383361,21.148 00,0005,0007,0991.3,+12.1,070,0150,1698383661,21.141 00,0005,0007,0991.0,+12.6,070,0131,1698383961,21.136 00,0005,0007,0991.1,+12.6,071,0138,1698384261,21.176 00,0005,0007,0991.1,+12.6,070,0156,1698384561,21.252 00,0005,0007,0991.0,+12.5,071,0137,1698384861,21.232 00,0005,0007,0991.0,+12.9,069,0142,1698385161,21.241 00,0005,0007,0991.3,+15.7,065,0120,1698386962,22.316 00,0005,0007,0991.1,+15.8,066,0143,1698387261,21.203 00,0005,0007,0991.0,+16.5,063,0141,1698387561,21.225 00,0005,0007,0991.1,+15.9,065,0148,1698387861,21.251 00,0005,0007,0991.4,+18.6,058,0121,1698388761,21.326 00,0005,0007,0990.7,+20.1,055,0148,1698389061,21.287 00,0005,0007,0990.5,+21.0,052,0134,1698389361,21.302 00,0005,0007,0990.7,+18.6,058,0148,1698390261,21.3 00,0005,0007,0991.2,+18.6,058,0141,1698390561,21.288 00,0005,0007,0990.9,+18.4,059,0119,1698390861,21.282 00,0005,0007,0990.2,+19.5,056,0125,1698391761,21.382 00,0005,0007,0990.8,+20.0,052,0136,1698392061,21.37 00,0005,0007,0991.2,+20.3,052,0123,1698392361,21.406 00,0005,0007,0991.1,+19.5,055,0116,1698392661,21.4 00,0005,0007,0990.8,+19.9,053,0153,1698392961,21.412 00,0005,0007,0990.9,+20.1,053,0134,1698393261,21.381 00,0005,0007,0990.6,+20.0,052,0129,1698393561,21.356 00,0005,0007,0990.5,+20.0,053,0119,1698393861,21.372 00,0005,0007,0990.8,+19.9,053,0143,1698394161,21.352 00,0005,0007,0990.8,+20.3,053,0150,1698394461,21.372 00,0005,0007,0990.5,+20.4,051,0149,1698394761,21.325 00,0005,0007,0990.5,+20.3,052,0129,1698395361,21.487 00,0005,0007,0990.7,+20.4,052,0140,1698395661,21.462 00,0005,0007,0990.8,+20.5,051,0143,1698395961,21.467 00,0005,0007,0990.4,+20.6,051,0126,1698396261,21.46 00,0005,0007,0990.7,+20.8,051,0142,1698396561,21.477 00,0005,0007,0990.3,+20.9,051,0117,1698396861,21.45 00,0005,0007,0990.5,+21.1,050,0138,1698397161,21.449 00,0005,0007,0990.1,+21.7,049,0151,1698397461,21.451 00,0005,0007,0990.1,+22.3,048,0115,1698397761,21.435 00,0005,0007,0990.2,+22.7,046,0117,1698398061,21.442 00,0005,0007,0990.0,+22.4,045,0132,1698398361,21.422 00,0005,0007,0989.6,+23.3,043,0134,1698398661,21.475 00,0005,0007,0990.0,+23.1,043,0140,1698398961,21.562 00,0005,0007,0989.8,+23.4,042,0136,1698399261,21.551 00,0005,0007,0989.6,+23.6,043,0133,1698399561,21.555 00,0005,0007,0989.5,+23.7,042,0137,1698399861,21.531 00,0005,0007,0989.5,+23.2,043,0124,1698400161,21.508 00,0005,0007,0989.6,+23.2,043,0130,1698400461,21.514 00,0005,0007,0989.6,+23.2,044,0113,1698400761,21.509 00,0005,0007,0989.6,+23.1,043,0126,1698401061,21.542 00,0005,0007,0989.4,+23.5,044,0137,1698401361,21.733 00,0005,0007,0989.2,+23.9,042,0165,1698401661,21.506 00,0005,0007,0989.0,+24.3,041,0125,1698401961,21.514 00,0005,0007,0989.1,+24.0,040,0139,1698402261,21.579 00,0005,0007,0988.8,+24.0,041,0122,1698402561,21.646 00,0005,0007,0988.8,+24.1,041,0152,1698402861,21.644 00,0005,0007,0988.9,+24.3,040,0133,1698403161,21.645 00,0005,0007,0988.9,+23.7,040,0124,1698403461,21.662 00,0005,0007,0988.7,+24.2,040,0126,1698403761,21.626 00,0005,0007,0988.5,+24.3,040,0119,1698404061,21.63 00,0005,0007,0988.8,+24.5,040,0125,1698404361,21.629 00,0005,0007,0988.9,+24.9,039,0124,1698404661,21.604 00,0005,0007,0988.8,+24.6,040,0130,1698404961,21.577 00,0005,0007,0988.7,+24.8,040,0130,1698405861,21.666 00,0005,0007,0988.9,+24.9,039,0121,1698406161,21.768 00,0005,0007,0988.7,+25.0,040,0143,1698406461,21.711 00,0005,0007,0989.0,+25.0,039,0146,1698406761,21.733 00,0005,0007,0989.1,+25.3,039,0118,1698407061,21.737 00,0005,0007,0988.6,+25.5,037,0142,1698407361,21.748 00,0005,0007,0988.7,+25.5,038,0130,1698407661,21.759 00,0005,0007,0988.8,+26.0,036,0106,1698407961,21.738 00,0005,0007,0988.5,+25.5,037,0132,1698409161,21.659 00,0000,0001,0988.5,+25.5,039,0130,1698409461,21.729 00,0005,0007,0988.4,+25.3,039,0141,1698409761,21.831 00,0005,0007,0988.4,+25.5,038,0127,1698410061,21.792 00,0005,0007,0988.1,+25.2,037,0138,1698410361,21.841 00,0005,0007,0988.0,+25.5,036,0143,1698410661,21.828 00,0005,0007,0987.8,+25.5,036,0124,1698410961,21.813 00,0005,0007,0987.8,+25.4,037,0137,1698411261,21.784 00,0005,0007,0987.9,+24.9,037,0127,1698411561,21.79 00,0005,0007,0988.0,+25.2,036,0137,1698411861,21.769 00,0005,0007,0987.8,+25.0,039,0128,1698412161,21.806 00,0005,0007,0987.9,+24.8,038,0133,1698412461,21.765 00,0005,0007,0987.8,+24.9,039,0138,1698412761,21.77 00,0005,0007,0987.7,+24.6,039,0109,1698413061,21.831 00,0005,0007,0987.8,+24.7,041,0109,1698413361,21.901 00,0005,0007,0987.7,+24.6,041,0130,1698413661,21.914 00,0005,0007,0987.9,+24.4,043,0136,1698413961,21.907 00,0005,0007,0987.6,+24.3,042,0136,1698414261,21.898 00,0005,0007,0987.6,+24.3,044,0137,1698414561,21.89 00,0005,0007,0987.5,+24.3,044,0118,1698414861,21.882 00,0005,0007,0987.6,+24.2,044,0119,1698415161,21.889 00,0005,0007,0987.7,+24.1,045,0143,1698415461,21.88 00,0005,0007,0987.5,+24.1,045,0138,1698415761,21.892 00,0005,0007,0987.7,+24.2,042,0130,1698416061,21.867 00,0005,0007,0987.7,+23.9,045,0143,1698416361,21.84 00,0005,0007,0987.5,+23.5,047,0135,1698416661,21.929 00,0005,0007,0987.7,+23.3,046,0132,1698416961,21.998 00,0005,0007,0987.9,+23.0,048,0111,1698417262,22.005 00,0005,0007,0987.6,+22.7,049,0125,1698417562,22.014 00,0005,0007,0987.4,+22.7,049,0117,1698417862,22.005 00,0005,0007,0987.5,+22.3,051,0121,1698418161,21.949 00,0005,0007,0987.4,+22.1,053,0148,1698418461,21.958 00,0005,0007,0987.6,+22.0,053,0104,1698418761,21.933 00,0005,0007,0987.7,+22.0,051,0119,1698419061,21.934 00,0005,0007,0987.6,+21.5,052,0129,1698419361,21.938 00,0005,0007,0987.6,+21.5,051,0129,1698419661,21.969 00,0005,0007,0987.6,+20.9,054,0122,1698419961,21.951 00,0005,0007,0987.6,+21.0,053,0116,1698420262,22.016 00,0005,0007,0987.6,+20.9,053,0114,1698420562,22.065 00,0005,0007,0987.6,+20.8,054,0138,1698420862,22.058 00,0005,0007,0987.8,+20.4,055,0125,1698421162,22.057 00,0005,0007,0987.9,+19.9,057,0113,1698421462,22.04 00,0005,0007,0987.8,+19.7,056,0111,1698421762,22.042 00,0005,0007,0987.9,+19.8,056,0102,1698422062,22.039 00,0005,0007,0988.2,+19.0,058,0133,1698422362,22.03 00,0005,0007,0988.3,+18.8,060,0118,1698422662,22.035 00,0005,0007,0988.4,+18.8,060,0122,1698422962,22.019 00,0005,0007,0988.2,+19.4,057,0141,1698423262,22.026 00,0005,0007,0988.1,+19.3,057,0121,1698423561,21.994 00,0000,0001,0988.1,+19.5,056,0121,1698423862,22.075 00,0005,0007,0987.9,+19.5,056,0115,1698424162,22.163 00,0005,0007,0988.2,+18.9,060,0118,1698424462,22.15 00,0005,0007,0988.2,+18.5,059,0136,1698424762,22.122 00,0005,0007,0987.9,+19.1,059,0143,1698425062,22.143 00,0005,0007,0988.0,+18.7,059,0126,1698425362,22.124 00,0005,0007,0987.9,+18.8,059,0129,1698425662,22.115 00,0005,0007,0988.1,+18.5,061,0132,1698425962,22.13 00,0005,0007,0988.0,+18.7,062,0128,1698426262,22.111 00,0005,0007,0987.8,+18.7,061,0104,1698426562,22.102 00,0005,0007,0987.9,+18.9,062,0132,1698426862,22.117 00,0005,0007,0987.9,+18.6,061,0111,1698427162,22.113 00,0005,0007,0987.8,+18.8,059,0136,1698427462,22.137 00,0005,0007,0987.7,+18.0,063,0116,1698428362,22.211 00,0005,0007,0988.1,+18.6,059,0123,1698428662,22.199 00,0000,0001,0987.7,+18.5,059,0127,1698428962,22.197 00,0005,0007,0987.6,+18.5,060,0121,1698429262,22.189 00,0005,0007,0987.9,+18.1,059,0132,1698429562,22.197 00,0005,0007,0987.9,+17.7,063,0121,1698429862,22.184 00,0005,0007,0988.0,+18.1,060,0146,1698430162,22.185 00,0005,0007,0987.8,+18.1,061,0129,1698430462,22.162 00,0005,0007,0987.7,+18.2,060,0127,1698430762,22.187 00,0005,0007,0987.9,+18.2,061,0115,1698431062,22.224 00,0005,0007,0988.1,+17.9,062,0102,1698431362,22.295 00,0005,0007,0988.0,+17.8,062,0108,1698431662,22.287 00,0005,0007,0987.9,+18.1,061,0118,1698431962,22.276 00,0005,0007,0988.1,+17.7,063,0116,1698432262,22.298 00,0005,0007,0987.9,+17.9,062,0114,1698432562,22.259 00,0005,0007,0988.0,+17.9,062,0142,1698432862,22.28 00,0005,0007,0988.1,+18.2,061,0121,1698433162,22.261 00,0005,0007,0988.3,+18.0,061,0130,1698433462,22.271 00,0005,0007,0988.0,+18.2,060,0137,1698433762,22.267 00,0005,0007,0988.2,+18.0,061,0126,1698434062,22.279 00,0005,0007,0988.2,+18.3,060,0131,1698434362,22.24 00,0005,0007,0988.1,+18.6,058,0147,1698434662,22.308 00,0005,0007,0988.3,+18.3,059,0107,1698434962,22.386 00,0005,0007,0988.3,+18.3,059,0114,1698435262,22.394 00,0005,0007,0988.4,+18.6,058,0123,1698435562,22.387 00,0005,0007,0988.5,+18.6,058,0126,1698435862,22.374 00,0005,0007,0988.6,+18.5,059,0125,1698436162,22.329 00,0005,0007,0988.5,+18.4,059,0151,1698436462,22.351 00,0005,0007,0988.7,+18.2,059,0140,1698436762,22.363 00,0005,0007,0988.7,+18.4,058,0141,1698437062,22.313 00,0005,0007,0988.9,+18.1,059,0157,1698437362,22.332 00,0005,0007,0989.1,+17.7,060,0117,1698437662,22.301 00,0005,0007,0989.2,+17.9,059,0121,1698437962,22.31 00,0005,0007,0989.0,+18.2,058,0131,1698438262,22.383 00,0005,0007,0989.1,+18.1,059,0139,1698438562,22.476 00,0005,0007,0989.2,+17.8,061,0139,1698438862,22.442 00,0005,0007,0989.0,+17.3,063,0138,1698439162,22.43 00,0005,0007,0988.9,+17.1,064,0116,1698439462,22.458 00,0005,0007,0989.0,+17.2,063,0148,1698439762,22.427 00,0005,0007,0989.2,+17.6,062,0110,1698440062,22.432 00,0005,0007,0989.4,+17.5,062,0142,1698440362,22.404 00,0005,0007,0989.4,+17.3,062,0141,1698440662,22.401 00,0005,0007,0989.6,+17.3,063,0108,1698440962,22.42 00,0005,0007,0989.7,+17.2,063,0136,1698441262,22.357 00,0005,0007,0989.8,+17.2,063,0131,1698441562,22.379 00,0005,0007,0989.6,+16.9,064,0129,1698441862,22.44 00,0000,0001,0989.9,+16.6,065,0144,1698442162,22.55 00,0005,0007,0990.0,+17.3,062,0130,1698442462,22.545 00,0005,0007,0989.8,+17.1,062,0149,1698442762,22.542 00,0005,0007,0989.8,+17.0,062,0153,1698443062,22.551 00,0005,0007,0990.0,+17.0,063,0153,1698443362,22.494 00,0005,0007,0989.9,+17.0,063,0119,1698443662,22.51 00,0005,0007,0989.9,+17.0,063,0130,1698443962,22.485 00,0005,0007,0990.2,+16.9,063,0118,1698444262,22.49 00,0005,0007,0990.1,+16.7,063,0109,1698444562,22.463 00,0005,0007,0989.9,+16.3,065,0150,1698444862,22.502 00,0005,0007,0990.1,+16.6,063,0132,1698445162,22.478 00,0005,0007,0990.1,+16.8,062,0141,1698445462,22.525 00,0005,0007,0989.7,+16.3,065,0117,1698445762,22.582 00,0005,0007,0990.1,+16.4,062,0134,1698446062,22.597 00,0005,0007,0989.8,+16.0,065,0135,1698446362,22.631 00,0005,0007,0989.8,+16.4,063,0128,1698446662,22.597 00,0005,0007,0989.9,+16.6,062,0140,1698446962,22.598 00,0005,0007,0990.0,+16.5,064,0142,1698447262,22.566 00,0005,0007,0990.0,+16.0,067,0132,1698447562,22.541 00,0005,0007,0990.2,+15.8,065,0132,1698447862,22.592 00,0005,0007,0990.1,+15.8,066,0143,1698448162,22.581 00,0005,0007,0990.1,+15.8,065,0127,1698448462,22.533 00,0005,0007,0990.0,+16.0,064,0150,1698448762,22.554 00,0005,0007,0990.0,+15.7,067,0133,1698449062,22.607 00,0005,0007,0990.2,+15.8,066,0128,1698449362,22.674 00,0005,0007,0990.2,+16.0,065,0148,1698449662,22.703 00,0005,0007,0990.2,+15.8,067,0135,1698449962,22.686 00,0005,0007,0990.5,+15.8,066,0143,1698450262,22.689 00,0005,0007,0990.5,+15.6,066,0130,1698450562,22.649 00,0005,0007,0990.5,+15.6,065,0122,1698450862,22.666 00,0005,0007,0990.5,+15.7,065,0144,1698451162,22.665 00,0005,0007,0990.8,+15.8,065,0132,1698451462,22.66 00,0005,0007,0990.6,+16.2,064,0145,1698451762,22.651 00,0005,0007,0990.7,+16.1,065,0148,1698452062,22.614 00,0005,0007,0990.8,+16.1,065,0141,1698452362,22.609 00,0005,0007,0990.5,+16.0,065,0118,1698452662,22.676 00,0005,0007,0990.6,+15.9,065,0142,1698452962,22.774 00,0005,0007,0990.4,+15.8,066,0152,1698453262,22.771 00,0005,0007,0990.5,+15.9,066,0152,1698453562,22.772 00,0005,0007,0990.4,+15.8,066,0133,1698453862,22.776 00,0005,0007,0990.6,+15.9,065,0131,1698454162,22.73 00,0000,0001,0990.7,+16.0,064,0149,1698454462,22.756 00,0005,0007,0990.8,+15.7,063,0133,1698454762,22.713 00,0005,0007,0990.7,+15.9,063,0142,1698455062,22.72 00,0005,0007,0990.9,+15.8,064,0148,1698455362,22.709 00,0005,0007,0990.5,+15.9,065,0133,1698455662,22.678 00,0005,0007,0990.5,+15.8,065,0130,1698455962,22.709 00,0005,0007,0990.5,+15.9,064,0143,1698456262,22.74 00,0005,0007,0990.9,+15.0,068,0130,1698456562,22.841 00,0005,0007,0990.8,+15.3,066,0131,1698456862,22.848 00,0005,0007,0990.8,+15.4,066,0150,1698457162,22.82 00,0005,0007,0990.9,+15.3,066,0122,1698457462,22.785 00,0005,0007,0991.2,+15.6,067,0127,1698457762,22.808 00,0005,0007,0991.1,+14.8,068,0127,1698458062,22.803 00,0005,0007,0991.5,+14.9,068,0136,1698458362,22.778 00,0005,0007,0991.2,+14.9,068,0137,1698458662,22.806 00,0005,0007,0991.3,+15.2,067,0134,1698458962,22.782 00,0005,0007,0991.1,+15.0,067,0158,1698459262,22.767 00,0005,0007,0991.6,+15.0,067,0143,1698459562,22.749 00,0005,0007,0991.4,+14.9,068,0134,1698459862,22.816 00,0005,0007,0991.1,+14.7,069,0152,1698460162,22.896 00,0005,0007,0991.2,+14.9,068,0143,1698460462,22.875 00,0005,0007,0991.0,+14.6,069,0120,1698460762,22.907 00,0005,0007,0991.3,+15.0,068,0130,1698461062,22.88 00,0005,0007,0991.1,+15.0,068,0139,1698461362,22.887 00,0005,0007,0991.2,+14.9,067,0133,1698461662,22.893 00,0005,0007,0991.3,+14.9,067,0150,1698461962,22.855 00,0005,0007,0991.4,+14.8,067,0127,1698462262,22.83 00,0005,0007,0991.3,+14.5,067,0134,1698462562,22.853 00,0005,0007,0991.4,+13.9,069,0123,1698462862,22.852 00,0005,0007,0991.5,+13.8,069,0131,1698463162,22.826 00,0005,0007,0991.2,+13.6,070,0160,1698463462,22.89 00,0005,0007,0991.3,+13.8,069,0154,1698463762,22.953 00,0005,0007,0991.4,+13.8,072,0143,1698464062,22.961 00,0005,0007,0991.5,+13.4,071,0140,1698464362,22.982 00,0005,0007,0991.9,+14.0,070,0129,1698464662,22.961 00,0005,0007,0991.8,+13.4,071,0161,1698464962,22.94 00,0005,0007,0991.7,+13.3,072,0130,1698465262,22.969 00,0005,0007,0991.8,+13.3,071,0130,1698465562,22.958 00,0005,0007,0991.7,+13.5,072,0132,1698465862,22.951 00,0005,0007,0991.6,+13.3,071,0138,1698466162,22.936 00,0005,0007,0991.9,+13.6,070,0137,1698466462,22.91 00,0005,0007,0991.7,+13.4,072,0123,1698466762,22.933 00,0005,0007,0991.7,+13.4,070,0140,1698467062,22.994 00,0000,0001,0992.1,+13.8,071,0130,1698467363,23.068 00,0005,0007,0992.0,+13.8,069,0142,1698467663,23.05 00,0005,0007,0992.0,+13.9,069,0158,1698467963,23.026 00,0005,0007,0991.9,+14.1,069,0114,1698468263,23.049 00,0005,0007,0991.8,+13.9,069,0144,1698468563,23.042 00,0005,0007,0992.0,+14.1,070,0112,1698468863,23.031 00,0000,0001,0991.9,+14.0,069,0126,1698469163,23.031 00,0005,0007,0992.1,+13.9,068,0149,1698469463,23.018 00,0005,0007,0992.3,+13.5,070,0129,1698469763,23.015 00,0005,0007,0992.0,+13.2,070,0123,1698470063,23.004 00,0005,0007,0992.5,+13.8,069,0119,1698470363,23.004 00,0005,0007,0992.6,+14.1,069,0153,1698470663,23.071 00,0005,0007,0992.6,+14.1,070,0117,1698470963,23.101 00,0005,0007,0992.6,+14.3,069,0135,1698471263,23.118 00,0005,0007,0992.6,+14.9,067,0159,1698471563,23.115 00,0005,0007,0992.2,+16.0,065,0117,1698471863,23.135 00,0005,0007,0992.4,+16.0,065,0132,1698472163,23.11 00,0005,0007,0992.8,+17.5,059,0111,1698472463,23.091 00,0005,0007,0992.5,+18.3,057,0148,1698472763,23.086 00,0005,0007,0992.6,+17.9,059,0146,1698473063,23.112 00,0005,0007,0992.5,+19.1,056,0142,1698473363,23.065 00,0005,0007,0992.9,+19.1,057,0111,1698473663,23.057 00,0005,0007,0992.9,+20.1,052,0144,1698473963,23.103 00,0005,0007,0992.7,+20.6,052,0149,1698474263,23.126 00,0005,0007,0992.8,+20.8,054,0120,1698474563,23.246 00,0005,0007,0992.9,+22.2,048,0131,1698474863,23.195 00,0005,0007,0992.6,+22.8,047,0139,1698475163,23.218 00,0005,0007,0993.0,+22.4,047,0138,1698475463,23.204 00,0005,0007,0992.8,+22.9,045,0150,1698475763,23.214 00,0005,0007,0992.8,+24.3,043,0151,1698476063,23.361 00,0005,0007,0993.3,+24.0,043,0108,1698476363,23.171 00,0005,0007,0993.2,+24.5,043,0133,1698476663,23.195 00,0005,0007,0992.9,+25.1,040,0137,1698476963,23.191 00,0000,0001,0993.2,+26.3,039,0141,1698477563,23.512 00,0005,0007,0993.0,+26.5,037,0139,1698477863,23.24 00,0005,0007,0993.4,+26.8,036,0150,1698478163,23.302 00,0005,0007,0993.5,+26.0,038,0153,1698478463,23.295 00,0005,0007,0993.5,+25.7,039,0106,1698478763,23.318 00,0005,0007,0993.9,+24.2,042,0145,1698479663,23.248 00,0005,0007,0993.8,+24.5,042,0163,1698479963,23.259 00,0005,0007,0994.1,+24.8,042,0147,1698480263,23.239 00,0005,0007,0993.8,+24.6,042,0146,1698480563,23.234 00,0005,0007,0994.2,+24.8,042,0148,1698480863,23.244 00,0005,0007,0994.2,+24.7,042,0142,1698481163,23.236 00,0005,0007,0994.1,+25.5,040,0137,1698481463,23.314 00,0005,0007,0994.0,+25.4,040,0139,1698481763,23.384 00,0005,0007,0994.0,+25.7,039,0116,1698482063,23.379 00,0005,0007,0994.4,+26.0,041,0149,1698482963,23.391 00,0005,0007,0994.3,+25.9,039,0112,1698483263,23.365 00,0005,0007,0994.2,+25.6,040,0127,1698483563,23.353 00,0005,0007,0994.1,+26.1,039,0146,1698483863,23.351 00,0005,0007,0994.0,+26.6,038,0133,1698484163,23.365 00,0005,0007,0994.0,+26.7,038,0152,1698484463,23.369 00,0005,0007,0994.1,+26.7,037,0142,1698484763,23.328 00,0005,0007,0993.7,+27.5,037,0144,1698485063,23.403 00,0005,0007,0993.9,+27.4,036,0139,1698485363,23.499 00,0005,0007,0993.5,+27.4,036,0122,1698485663,23.454 00,0005,0007,0993.5,+28.1,034,0153,1698485963,23.491 00,0005,0007,0993.7,+28.3,035,0114,1698486263,23.477 00,0005,0007,0993.5,+28.7,032,0145,1698486563,23.48 00,0005,0007,0993.4,+29.0,033,0153,1698486863,23.509 00,0005,0007,0993.5,+28.3,033,0150,1698487163,23.654 00,0005,0007,0993.6,+27.8,034,0138,1698487463,23.483 00,0005,0007,0993.7,+28.8,033,0126,1698487763,23.452 00,0005,0007,0993.4,+29.3,031,0142,1698488063,23.485 00,0005,0007,0993.4,+29.0,032,0120,1698488363,23.68 00,0005,0007,0993.3,+28.6,032,0114,1698488663,23.516 00,0005,0007,0993.4,+29.0,031,0130,1698488963,23.568 00,0005,0007,0993.5,+28.7,031,0143,1698489263,23.592 00,0005,0007,0993.3,+29.0,032,0137,1698489563,23.605 00,0005,0007,0993.2,+28.9,031,0133,1698489863,23.574 00,0005,0007,0993.4,+29.0,031,0114,1698490163,23.561 00,0005,0007,0993.2,+29.1,031,0123,1698490463,23.592 00,0000,0001,0993.3,+28.9,031,0147,1698491071,31.725 00,0005,0007,0993.2,+29.0,030,0108,1698491371,31.728 00,0005,0007,0993.2,+28.9,030,0123,1698491671,31.697 00,0005,0007,0993.2,+29.3,030,0133,1698491971,31.69 00,0005,0007,0992.9,+29.0,029,0143,1698492271,31.743 00,0005,0007,0993.1,+28.9,029,0122,1698492571,31.874 00,0005,0007,0993.2,+29.2,028,0139,1698492871,31.821 00,0005,0007,0993.0,+29.2,029,0112,1698493171,31.842 00,0005,0007,0993.2,+29.2,029,0116,1698493471,31.825 00,0005,0007,0993.1,+29.6,029,0119,1698493771,31.838 00,0005,0007,0992.8,+29.9,028,0127,1698494071,31.818 00,0005,0007,0993.2,+29.6,028,0129,1698494371,31.816 00,0005,0007,0993.0,+29.4,028,0100,1698494671,31.815 00,0005,0007,0992.9,+29.1,029,0118,1698494971,31.823 00,0005,0007,0992.8,+29.4,029,0129,1698495271,31.81 00,0005,0007,0993.0,+30.0,028,0119,1698495571,31.813 00,0005,0007,0992.9,+29.9,028,0135,1698495871,31.859 00,0005,0007,0993.0,+29.4,028,0124,1698496171,31.92 00,0005,0007,0992.6,+29.5,028,0142,1698496471,31.953 00,0005,0007,0992.9,+29.7,029,0128,1698496771,31.941 00,0005,0007,0992.8,+29.4,028,0115,1698497071,31.926 00,0005,0007,0992.7,+29.5,029,0122,1698497371,31.923 00,0005,0007,0992.8,+29.7,028,0109,1698497671,31.936 00,0005,0007,0992.8,+30.2,027,0151,1698497971,31.913 00,0000,0001,0992.8,+29.5,028,0130,1698498271,31.908 00,0005,0007,0992.8,+29.7,029,0119,1698498571,31.929 00,0005,0007,0992.7,+29.5,030,0118,1698498871,31.888 00,0005,0007,0992.8,+29.4,029,0109,1698499171,31.874 00,0005,0007,0992.8,+28.9,029,0118,1698499471,31.992 00,0005,0007,0992.9,+29.0,032,0110,1698499772,32.042 00,0005,0007,0992.9,+29.0,030,0109,1698500072,32.05 00,0005,0007,0992.7,+29.1,029,0125,1698500372,32.024 00,0005,0007,0993.1,+28.9,032,0124,1698500672,32.027 00,0005,0007,0992.8,+28.6,034,0143,1698500972,32.037 00,0005,0007,0992.9,+28.5,034,0139,1698501271,31.999 00,0005,0007,0993.1,+28.4,033,0132,1698501572,32.014 00,0005,0007,0993.1,+28.4,033,0108,1698501871,31.983 00,0005,0007,0993.2,+28.2,036,0111,1698502171,31.996 00,0005,0007,0992.9,+28.0,037,0119,1698502471,31.973 00,0005,0007,0992.8,+27.8,036,0142,1698502771,31.98 00,0005,0007,0993.1,+27.5,035,0121,1698503072,32.084 00,0005,0007,0993.3,+27.4,036,0111,1698503372,32.127 00,0005,0007,0993.1,+27.1,038,0126,1698503672,32.13 00,0005,0007,0993.0,+26.9,038,0122,1698503972,32.106 00,0005,0007,0993.1,+26.5,038,0136,1698504272,32.127 00,0005,0007,0993.5,+26.3,037,0133,1698504572,32.102 00,0005,0007,0993.2,+26.0,040,0121,1698504872,32.131 00,0005,0007,0993.3,+25.8,039,0148,1698505172,32.1 00,0005,0007,0993.4,+25.5,038,0124,1698505472,32.133 00,0005,0007,0993.5,+25.3,040,0125,1698505772,32.067 00,0005,0007,0993.5,+24.7,041,0120,1698506072,32.093 00,0005,0007,0993.8,+24.5,041,0129,1698506372,32.061 00,0005,0007,0993.5,+24.4,042,0097,1698506672,32.176 00,0005,0007,0993.5,+24.1,044,0133,1698506972,32.246 00,0005,0007,0993.7,+23.6,045,0105,1698507272,32.245 00,0005,0007,0993.8,+23.8,044,0121,1698507572,32.198 00,0005,0007,0993.8,+23.7,045,0130,1698507872,32.22 00,0005,0007,0993.8,+23.5,046,0123,1698508172,32.187 00,0005,0007,0993.9,+23.1,048,0127,1698508472,32.196 00,0005,0007,0994.0,+22.7,049,0144,1698508772,32.179 00,0005,0007,0994.0,+22.8,048,0133,1698509072,32.158 00,0005,0007,0994.1,+22.8,047,0117,1698509372,32.18 00,0005,0007,0994.3,+22.6,048,0106,1698509672,32.176 00,0005,0007,0994.2,+22.4,048,0126,1698509972,32.136 00,0005,0007,0994.3,+21.8,049,0130,1698510272,32.23 00,0005,0007,0994.6,+21.0,049,0120,1698511172,32.269 00,0005,0007,0994.8,+20.9,049,0143,1698511472,32.259 00,0005,0007,0994.7,+20.9,050,0123,1698511772,32.28 00,0005,0007,0994.7,+20.8,050,0133,1698512072,32.274 00,0005,0007,0994.8,+20.8,051,0119,1698512372,32.257 00,0005,0007,0994.9,+21.2,050,0144,1698512672,32.263 00,0005,0007,0994.9,+20.9,051,0119,1698512972,32.255 00,0000,0001,0995.1,+21.3,048,0133,1698513272,32.245 00,0005,0007,0995.0,+21.0,047,0138,1698513572,32.25 00,0005,0007,0995.3,+20.7,048,0132,1698513872,32.324 00,0005,0007,0995.1,+21.0,047,0126,1698514172,32.395 00,0005,0007,0995.3,+20.8,047,0134,1698514472,32.377 00,0005,0007,0995.0,+20.6,047,0108,1698514772,32.338 00,0005,0007,0995.2,+20.3,048,0127,1698515072,32.361 00,0005,0007,0995.2,+19.9,050,0119,1698515372,32.354 00,0005,0007,0995.1,+20.0,052,0140,1698515672,32.367 00,0005,0007,0995.3,+20.3,051,0122,1698515972,32.33 00,0005,0007,0995.2,+19.9,051,0095,1698516272,32.304 00,0005,0007,0995.7,+19.8,053,0130,1698516572,32.298 00,0005,0007,0995.6,+20.0,050,0132,1698516872,32.326 00,0005,0007,0995.6,+19.7,052,0108,1698517172,32.342 00,0005,0007,0995.7,+20.2,050,0144,1698517472,32.401 00,0005,0007,0995.7,+19.7,052,0132,1698517772,32.484 00,0005,0007,0995.7,+19.3,053,0125,1698518072,32.442 00,0005,0007,0996.0,+18.6,055,0132,1698518372,32.441 00,0005,0007,0995.9,+18.2,056,0148,1698518672,32.463 00,0005,0007,0995.8,+17.9,056,0131,1698518972,32.424 00,0005,0007,0995.9,+17.7,057,0138,1698519272,32.453 00,0005,0007,0996.3,+17.8,059,0125,1698519572,32.416 00,0005,0007,0996.4,+18.4,058,0148,1698519872,32.397 00,0005,0007,0996.0,+18.2,059,0107,1698520172,32.394 00,0005,0007,0996.3,+18.1,058,0115,1698520472,32.425 00,0005,0007,0996.2,+18.3,058,0137,1698520772,32.404 00,0005,0007,0996.2,+18.2,058,0119,1698521072,32.451 00,0005,0007,0996.4,+18.0,059,0136,1698521372,32.569 00,0005,0007,0996.3,+18.2,058,0110,1698521672,32.524 00,0005,0007,0996.2,+17.8,060,0126,1698521972,32.559 00,0005,0007,0996.7,+16.6,062,0107,1698522272,32.556 00,0005,0007,0996.6,+16.7,060,0151,1698522572,32.507 00,0005,0007,0996.9,+16.3,060,0136,1698522872,32.523 00,0005,0007,0996.6,+15.7,064,0121,1698523172,32.498 00,0005,0007,0996.7,+15.9,063,0121,1698523472,32.523 00,0005,0007,0997.0,+16.0,064,0126,1698523772,32.512 00,0005,0007,0996.9,+16.7,062,0143,1698524072,32.478 00,0005,0007,0996.9,+16.3,065,0142,1698524372,32.482 00,0005,0007,0997.2,+16.6,063,0122,1698524672,32.522 00,0005,0007,0997.1,+16.4,064,0143,1698524972,32.608 00,0005,0007,0997.3,+16.5,064,0135,1698525272,32.575 00,0005,0007,0997.2,+16.8,063,0131,1698525572,32.596 00,0005,0007,0997.4,+16.6,062,0136,1698525872,32.594 00,0005,0007,0997.2,+16.8,061,0121,1698526172,32.58 00,0005,0007,0997.3,+16.5,061,0123,1698526472,32.585 00,0005,0007,0997.3,+16.1,064,0150,1698526772,32.567 00,0005,0007,0997.5,+16.3,064,0110,1698527072,32.561 00,0005,0007,0997.4,+16.5,063,0138,1698527372,32.598 00,0005,0007,0997.2,+15.8,063,0124,1698527672,32.556 00,0005,0007,0997.7,+15.9,061,0127,1698527972,32.553 00,0005,0007,0997.6,+15.9,061,0111,1698528272,32.603 00,0005,0007,0997.5,+15.9,061,0133,1698528572,32.675 00,0005,0007,0997.4,+15.9,063,0148,1698528872,32.688 00,0005,0007,0997.4,+15.6,067,0125,1698529172,32.666 00,0005,0007,0997.7,+16.1,063,0130,1698529472,32.65 00,0005,0007,0997.6,+15.9,062,0135,1698529772,32.638 00,0005,0007,0997.8,+15.7,062,0120,1698530072,32.653 00,0005,0007,0997.9,+15.7,061,0140,1698530372,32.636 00,0005,0007,0997.8,+15.6,062,0141,1698530672,32.643 00,0005,0007,0998.0,+15.1,065,0129,1698530972,32.63 00,0005,0007,0997.7,+14.9,063,0127,1698531272,32.642 00,0005,0007,0998.0,+15.2,062,0125,1698531572,32.623 00,0005,0007,0998.1,+15.3,065,0132,1698531872,32.675 00,0005,0007,0998.3,+15.2,065,0150,1698532172,32.737 00,0005,0007,0998.0,+15.1,065,0126,1698532472,32.768 00,0005,0007,0998.0,+15.3,064,0143,1698532772,32.724 00,0005,0007,0997.9,+15.4,064,0133,1698533072,32.757 00,0005,0007,0998.3,+15.9,062,0140,1698533372,32.728 00,0005,0007,0998.1,+15.4,063,0120,1698533672,32.717 00,0005,0007,0998.2,+15.0,063,0124,1698533972,32.726 00,0005,0007,0998.4,+14.9,062,0142,1698534272,32.691 00,0005,0007,0998.4,+14.9,063,0124,1698534572,32.695 00,0005,0007,0998.3,+14.8,065,0134,1698534872,32.679 00,0005,0007,0998.3,+14.1,066,0133,1698535172,32.695 00,0005,0007,0998.4,+13.6,065,0121,1698535472,32.755 00,0005,0007,0998.4,+13.7,066,0119,1698535772,32.817 00,0005,0007,0998.7,+13.8,066,0138,1698536072,32.852 00,0005,0007,0998.9,+13.9,067,0134,1698536372,32.833 00,0005,0007,0998.6,+13.4,065,0106,1698536672,32.824 00,0005,0007,0998.9,+12.5,068,0130,1698536972,32.773 00,0005,0007,0998.7,+12.8,069,0146,1698537272,32.797 00,0005,0007,0998.7,+13.1,066,0152,1698537572,32.786 00,0005,0007,0998.8,+13.5,065,0127,1698537872,32.757 00,0005,0007,0998.9,+13.9,067,0134,1698538172,32.764 00,0005,0007,0998.8,+13.7,067,0141,1698538472,32.793 00,0005,0007,0999.0,+13.6,066,0116,1698538772,32.753 00,0005,0007,0999.0,+13.7,066,0151,1698539072,32.836 00,0005,0007,0999.4,+13.8,068,0141,1698539372,32.901 00,0005,0007,0999.1,+13.6,066,0109,1698539672,32.899 00,0005,0007,0999.3,+13.8,067,0118,1698539972,32.878 00,0005,0007,0999.2,+13.1,068,0140,1698540272,32.907 00,0005,0007,0999.2,+13.3,066,0117,1698540572,32.868 00,0005,0007,0999.4,+13.5,066,0121,1698540872,32.865 00,0005,0007,0999.5,+13.3,065,0149,1698541172,32.857 00,0005,0007,0999.6,+13.1,064,0129,1698541472,32.891 00,0005,0007,0999.2,+13.2,066,0121,1698541772,32.858 00,0005,0007,0999.7,+13.4,066,0133,1698542072,32.828 00,0005,0007,0999.4,+13.1,065,0138,1698542372,32.831 00,0005,0007,0999.6,+12.4,066,0127,1698542672,32.913 00,0005,0007,0999.6,+12.6,067,0143,1698542972,32.966 00,0005,0007,0999.6,+12.6,067,0147,1698543272,32.955 00,0005,0007,0999.6,+12.6,067,0151,1698543572,32.966 00,0005,0007,0999.4,+12.7,067,0144,1698543872,32.953 00,0005,0007,0999.6,+12.7,066,0127,1698544172,32.931 00,0000,0001,0999.5,+12.4,068,0137,1698544472,32.954 00,0005,0007,0999.6,+12.1,068,0128,1698544772,32.949 00,0005,0007,0999.6,+12.5,067,0112,1698545072,32.936 00,0005,0007,0999.7,+12.5,068,0123,1698545372,32.925 00,0005,0007,0999.7,+12.3,067,0141,1698545672,32.953 00,0005,0007,0999.6,+12.5,066,0120,1698545972,32.928 00,0005,0007,0999.9,+12.7,068,0135,1698546272,32.995 00,0005,0007,0999.7,+12.6,067,0129,1698546573,33.074 00,0005,0007,1000.0,+12.0,069,0130,1698546873,33.066 00,0005,0007,1000.1,+12.4,068,0121,1698547173,33.039 00,0005,0007,1000.3,+12.5,068,0133,1698547473,33.022 00,0005,0007,1000.3,+12.5,068,0156,1698547773,33.053 00,0005,0007,1000.3,+12.5,067,0119,1698548073,33.046 00,0005,0007,1000.3,+12.2,068,0124,1698548373,33.017 00,0005,0007,1000.1,+12.6,066,0164,1698548673,33.009 00,0005,0007,1000.1,+12.8,065,0146,1698548973,33.009 00,0005,0007,1000.3,+12.6,068,0146,1698549272,32.992 00,0005,0007,0999.9,+12.6,068,0129,1698549573,33.02 00,0005,0007,1000.2,+12.8,067,0131,1698549873,33.04 00,0005,0007,1000.2,+13.2,065,0124,1698550173,33.1 00,0005,0007,1000.4,+13.3,065,0143,1698550473,33.111 00,0005,0007,1000.3,+13.1,065,0150,1698550773,33.114 00,0005,0007,1000.3,+12.5,066,0116,1698551073,33.088 00,0005,0007,1000.6,+13.1,066,0150,1698551373,33.125 00,0005,0007,1000.5,+12.9,067,0142,1698551673,33.088 00,0005,0007,1000.6,+12.7,067,0113,1698551973,33.086 00,0005,0007,1000.6,+12.9,066,0125,1698552273,33.08 00,0005,0007,1000.6,+12.4,067,0147,1698552573,33.1 00,0005,0007,1000.4,+12.5,066,0149,1698552873,33.079 00,0005,0007,1000.6,+12.2,066,0110,1698553173,33.066 00,0005,0007,1000.9,+12.4,067,0133,1698553473,33.101 00,0005,0007,1000.9,+12.4,066,0134,1698553773,33.185 00,0005,0007,1000.8,+12.3,066,0133,1698554073,33.223 00,0005,0007,1000.7,+12.3,066,0130,1698554373,33.177 00,0005,0007,1000.8,+11.6,066,0152,1698554673,33.177 00,0005,0007,1001.0,+11.6,066,0140,1698554973,33.17 00,0005,0007,1001.4,+11.9,066,0105,1698555273,33.147 00,0005,0007,1001.0,+11.6,064,0141,1698555573,33.15 00,0005,0007,1001.2,+12.1,066,0128,1698555873,33.168 00,0005,0007,1001.2,+11.7,066,0142,1698556173,33.137 00,0005,0007,1001.2,+12.2,066,0115,1698556473,33.126 00,0005,0007,1001.2,+12.5,066,0113,1698556773,33.131 00,0005,0007,1001.2,+12.6,067,0119,1698557073,33.226 00,0005,0007,1001.3,+12.6,068,0141,1698557373,33.291 00,0005,0007,1001.4,+12.7,067,0131,1698557673,33.266 00,0005,0007,1001.3,+13.2,066,0141,1698557973,33.284 00,0005,0007,1001.1,+15.0,061,0137,1698558273,33.26 00,0005,0007,1001.1,+15.0,064,0135,1698558573,33.265 00,0005,0007,1001.3,+16.2,058,0126,1698558873,33.223 00,0005,0007,1001.7,+15.9,057,0127,1698559173,33.238 00,0005,0007,1001.3,+17.2,056,0134,1698559473,33.24 00,0005,0007,1001.7,+18.7,050,0122,1698559773,33.204 00,0005,0007,1001.4,+19.2,047,0132,1698560073,33.203 00,0005,0007,1001.4,+20.2,045,0145,1698560373,33.198 00,0000,0001,1001.2,+20.5,043,0132,1698560673,33.275 00,0005,0007,1001.8,+21.2,042,0118,1698560973,33.34 00,0005,0007,1001.3,+21.3,040,0123,1698561273,33.353 00,0005,0007,1001.4,+22.0,040,0128,1698561573,33.374 00,0005,0007,1001.4,+22.1,038,0144,1698561873,33.34 00,0005,0007,1001.4,+22.9,038,0144,1698562173,33.326 00,0005,0007,1001.4,+23.2,036,0150,1698562473,33.354 00,0005,0007,1001.5,+24.7,034,0125,1698562773,33.34 00,0000,0001,1001.6,+23.6,035,0152,1698563073,33.329 00,0005,0007,1001.7,+24.2,035,0134,1698563373,33.348 00,0005,0007,1001.6,+25.1,033,0121,1698563673,33.557 00,0005,0007,1001.7,+25.1,032,0137,1698563973,33.299 00,0005,0007,1001.5,+25.1,032,0133,1698564273,33.371 00,0005,0007,1001.9,+24.8,032,0123,1698564573,33.605 00,0005,0007,1002.1,+23.9,033,0131,1698565173,33.419 00,0005,0007,1002.3,+24.0,033,0136,1698565473,33.395 00,0005,0007,1002.4,+24.1,034,0104,1698565773,33.425 00,0005,0007,1002.1,+23.8,034,0109,1698566073,33.388 00,0005,0007,1002.3,+23.9,034,0120,1698566373,33.408 00,0005,0007,1002.3,+24.0,034,0136,1698566673,33.393 00,0005,0007,1002.2,+23.6,033,0132,1698566973,33.392 00,0005,0007,1002.7,+23.9,033,0104,1698567273,33.353 00,0005,0007,1002.3,+23.9,032,0119,1698567573,33.356 00,0005,0007,1002.5,+24.0,032,0123,1698567873,33.481 00,0005,0007,1002.8,+23.9,032,0144,1698568173,33.544 00,0005,0007,1002.9,+24.2,032,0117,1698568473,33.725 00,0005,0007,1002.7,+24.6,031,0147,1698569373,33.519 00,0005,0007,1002.7,+24.9,030,0149,1698569673,33.895 00,0005,0007,1002.6,+24.8,031,0123,1698569973,33.493 00,0005,0007,1002.8,+25.3,029,0107,1698570273,33.529 00,0005,0007,1002.5,+25.4,027,0125,1698570573,33.474 00,0005,0007,1002.4,+25.5,027,0130,1698570873,33.512 00,0005,0007,1002.5,+25.5,028,0114,1698571173,33.482 00,0005,0007,1002.5,+25.9,026,0118,1698571473,33.542 00,0005,0007,1002.2,+26.1,027,0161,1698571773,33.611 00,0005,0007,1002.5,+26.7,026,0107,1698572073,33.632 00,0005,0007,1002.4,+26.4,025,0112,1698572373,33.611 00,0005,0007,1002.4,+27.1,025,0113,1698572673,33.618 00,0005,0007,1002.3,+27.0,026,0120,1698572973,33.567 00,0005,0007,1002.3,+27.1,025,0122,1698573273,33.588 00,0005,0007,1002.1,+26.9,025,0122,1698573573,33.587 00,0005,0007,1002.2,+26.9,026,0115,1698573873,33.588 00,0005,0007,1002.4,+26.7,026,0114,1698574173,33.581 00,0005,0007,1002.3,+27.0,025,0116,1698574473,33.571 00,0005,0007,1002.3,+26.9,025,0121,1698574773,33.577 00,0005,0007,1002.4,+27.1,026,0127,1698575073,33.633 00,0005,0007,1002.0,+26.9,025,0116,1698575373,33.702 00,0005,0007,1002.1,+26.5,026,0118,1698575673,33.679 00,0005,0007,1002.1,+26.0,026,0121,1698575973,33.7 00,0005,0007,1002.1,+27.0,025,0110,1698576273,33.705 00,0005,0007,1002.1,+27.0,025,0124,1698576573,33.702 00,0005,0007,1002.1,+26.9,025,0122,1698576873,33.665 00,0005,0007,1002.0,+26.4,026,0107,1698577173,33.71 00,0005,0007,1002.0,+26.9,025,0121,1698577473,33.688 00,0005,0007,1001.9,+26.7,025,0149,1698577773,33.695 00,0005,0007,1002.0,+27.0,025,0106,1698578073,33.644 00,0005,0007,1001.7,+27.2,024,0101,1698578373,33.669 00,0005,0007,1001.7,+27.2,025,0096,1698578673,33.702 00,0005,0007,1002.1,+26.2,025,0120,1698578973,33.804 00,0005,0007,1001.7,+25.9,026,0112,1698579273,33.793 00,0005,0007,1001.7,+27.1,024,0111,1698579573,33.822 00,0005,0007,1001.7,+27.2,024,0098,1698579873,33.789 00,0005,0007,1001.4,+27.3,024,0113,1698580173,33.791 00,0005,0007,1001.3,+27.7,024,0136,1698580473,33.779 00,0005,0007,1001.5,+27.5,023,0109,1698580773,33.784 00,0005,0007,1001.3,+27.3,024,0122,1698581073,33.799 00,0005,0007,1001.5,+27.8,024,0107,1698581373,33.777 00,0005,0007,1001.2,+27.6,024,0094,1698581673,33.74 00,0005,0007,1001.4,+26.7,025,0121,1698581973,33.759 00,0005,0007,1001.2,+27.6,024,0132,1698582273,33.796 00,0005,0007,1001.5,+27.4,024,0138,1698582573,33.902 00,0005,0007,1001.1,+27.6,024,0120,1698582873,33.876 00,0005,0007,1001.3,+27.6,023,0120,1698583173,33.893 00,0005,0007,1001.3,+27.7,024,0126,1698583473,33.9 00,0005,0007,1001.2,+27.6,024,0117,1698583773,33.865 00,0005,0007,1001.2,+27.5,024,0114,1698584073,33.884 00,0005,0007,1001.3,+27.4,024,0117,1698584373,33.862 00,0005,0007,1001.4,+26.9,024,0134,1698584673,33.85 00,0005,0007,1001.1,+27.8,024,0106,1698584973,33.852 00,0005,0007,1001.0,+27.8,025,0124,1698585273,33.869 00,0005,0007,1001.3,+27.8,024,0112,1698585573,33.84 00,0005,0007,1001.2,+27.8,023,0109,1698585873,33.915 00,0005,0007,1001.3,+27.7,023,0136,1698586174,34.005 00,0005,0007,1001.1,+27.6,023,0100,1698586473,33.987 00,0005,0007,1001.1,+27.9,024,0129,1698586773,33.972 00,0005,0007,1001.1,+27.4,025,0129,1698587073,33.985 00,0005,0007,1000.9,+27.1,025,0115,1698587373,34 00,0005,0007,1001.2,+27.4,024,0115,1698587673,33.973 00,0005,0007,1001.4,+27.4,025,0116,1698587973,33.96 00,0005,0007,1001.1,+27.1,024,0133,1698588273,33.965 00,0005,0007,1001.1,+27.1,024,0112,1698588573,33.956 00,0005,0007,1001.1,+27.0,024,0146,1698588873,33.966 00,0005,0007,1001.1,+26.3,025,0122,1698589173,33.978 00,0005,0007,1001.1,+26.9,024,0136,1698589474,34.021 00,0000,0001,1001.4,+26.7,027,0118,1698589774,34.069 00,0005,0007,1001.3,+26.1,027,0112,1698590074,34.086 00,0005,0007,1001.1,+25.9,027,0116,1698590374,34.086 00,0005,0007,1001.0,+25.5,028,0110,1698590674,34.085 00,0005,0007,1001.3,+24.8,031,0118,1698590974,34.072 00,0005,0007,1001.3,+25.1,029,0125,1698591274,34.086 00,0005,0007,1001.6,+24.6,031,0126,1698591574,34.078 00,0005,0007,1001.3,+24.2,032,0118,1698591874,34.068 00,0005,0007,1001.7,+23.7,033,0130,1698592174,34.097 00,0005,0007,1001.5,+23.5,034,0108,1698592474,34.04 00,0005,0007,1001.7,+23.4,035,0114,1698592774,34.029 00,0005,0007,1001.6,+22.8,036,0116,1698593074,34.088 00,0005,0007,1001.8,+22.1,037,0112,1698593374,34.195 00,0005,0007,1001.9,+22.0,038,0118,1698593674,34.209 00,0005,0007,1001.6,+21.9,038,0137,1698593974,34.19 00,0005,0007,1001.7,+21.5,041,0132,1698594274,34.204 00,0005,0007,1001.7,+21.4,044,0133,1698594574,34.146 00,0005,0007,1002.0,+21.3,042,0117,1698594874,34.171 00,0005,0007,1001.7,+21.1,045,0126,1698595174,34.149 00,0005,0007,1001.8,+20.8,041,0108,1698595474,34.141 00,0005,0007,1002.1,+20.1,044,0111,1698595774,34.156 00,0005,0007,1002.0,+20.2,042,0123,1698596074,34.148 00,0005,0007,1002.1,+20.1,044,0116,1698596374,34.119 00,0005,0007,1002.1,+20.0,045,0110,1698596674,34.2 00,0005,0007,1002.3,+20.0,045,0110,1698596974,34.247 00,0000,0001,1002.4,+20.0,050,0121,1698597274,34.259 00,0005,0007,1002.4,+19.8,044,0149,1698597574,34.237 00,0005,0007,1002.5,+19.5,045,0106,1698597874,34.26 00,0005,0007,1002.5,+19.2,045,0134,1698598174,34.226 00,0005,0007,1002.3,+18.2,052,0125,1698598474,34.216 00,0005,0007,1002.9,+17.7,051,0127,1698598774,34.246 00,0005,0007,1002.9,+17.5,053,0123,1698599074,34.197 00,0005,0007,1002.7,+18.3,049,0125,1698599374,34.213 00,0005,0007,1003.0,+18.4,051,0112,1698599674,34.236 00,0005,0007,1003.0,+18.4,050,0124,1698599974,34.196 00,0005,0007,1002.9,+18.4,048,0119,1698600274,34.289 00,0005,0007,1003.3,+17.9,050,0133,1698600574,34.338 00,0005,0007,1003.1,+17.3,053,0118,1698600874,34.326 00,0005,0007,1003.1,+17.6,052,0128,1698601174,34.325 00,0005,0007,1003.1,+17.4,054,0137,1698601474,34.329 00,0005,0007,1003.1,+17.1,053,0107,1698601774,34.319 00,0005,0007,1003.1,+17.1,051,0115,1698602074,34.294 00,0005,0007,1003.4,+16.8,053,0140,1698602374,34.279 00,0005,0007,1003.3,+15.9,056,0096,1698602674,34.298 00,0005,0007,1003.7,+16.6,053,0126,1698602974,34.273 00,0005,0007,1003.5,+16.6,055,0144,1698603274,34.295 00,0005,0007,1003.6,+16.6,053,0149,1698603574,34.252 00,0005,0007,1003.7,+16.2,056,0133,1698603874,34.305 00,0005,0007,1003.4,+16.4,054,0134,1698604174,34.387 00,0005,0007,1003.9,+16.6,053,0105,1698604474,34.428 00,0005,0007,1003.5,+16.4,054,0121,1698604774,34.412 00,0005,0007,1003.8,+16.3,056,0139,1698605074,34.362 00,0005,0007,1003.8,+15.7,057,0115,1698605374,34.401 00,0005,0007,1003.9,+16.2,055,0137,1698605674,34.376 00,0005,0007,1003.8,+16.1,055,0140,1698605974,34.378 00,0005,0007,1003.8,+16.3,056,0135,1698606274,34.346 00,0000,0001,1004.0,+16.3,055,0123,1698606574,34.38 00,0005,0007,1004.0,+15.8,057,0132,1698606874,34.359 00,0005,0007,1003.9,+15.9,056,0116,1698607174,34.323 00,0005,0007,1004.0,+15.8,056,0105,1698607474,34.421 00,0005,0007,1004.0,+15.5,058,0127,1698607774,34.459 00,0005,0007,1004.0,+15.3,058,0124,1698608074,34.481 00,0005,0007,1003.9,+15.5,059,0130,1698608374,34.463 00,0005,0007,1004.3,+15.1,060,0118,1698608674,34.454 00,0005,0007,1004.1,+15.2,059,0133,1698608974,34.446 00,0005,0007,1004.2,+15.4,057,0133,1698609274,34.454 00,0005,0007,1004.2,+15.4,058,0142,1698609574,34.442 00,0005,0007,1004.3,+15.2,058,0107,1698609874,34.433 00,0005,0007,1004.3,+15.3,055,0117,1698610174,34.428 00,0005,0007,1004.2,+15.0,056,0122,1698610474,34.454 00,0005,0007,1004.5,+15.3,056,0147,1698610774,34.465 00,0005,0007,1004.6,+15.3,055,0144,1698611074,34.477 00,0005,0007,1004.7,+15.2,051,0137,1698611374,34.592 00,0005,0007,1004.9,+15.0,053,0118,1698611674,34.574 00,0005,0007,1004.8,+14.9,053,0146,1698611974,34.577 00,0005,0007,1004.7,+14.8,054,0137,1698612274,34.565 00,0005,0007,1004.8,+14.6,055,0139,1698612574,34.567 00,0005,0007,1004.7,+14.6,056,0125,1698612874,34.545 00,0005,0007,1004.8,+14.5,058,0125,1698613174,34.549 00,0005,0007,1005.1,+14.4,059,0121,1698613474,34.545 00,0005,0007,1005.1,+14.4,059,0138,1698613774,34.522 00,0005,0007,1005.2,+14.4,059,0130,1698614074,34.506 00,0005,0007,1005.1,+14.3,059,0123,1698614374,34.488 00,0005,0007,1005.3,+14.3,059,0126,1698614674,34.546 00,0005,0007,1004.9,+14.2,059,0122,1698614974,34.653 00,0005,0007,1005.0,+14.2,059,0128,1698615274,34.634 00,0005,0007,1005.3,+14.0,059,0136,1698615574,34.654 00,0005,0007,1005.2,+13.6,063,0140,1698615874,34.618 00,0005,0007,1005.3,+13.8,059,0131,1698616174,34.596 00,0005,0007,1005.1,+13.8,059,0143,1698616474,34.581 00,0005,0007,1005.3,+13.4,062,0144,1698616774,34.607 00,0005,0007,1005.3,+13.4,060,0132,1698617374,34.578 00,0005,0007,1005.3,+13.4,058,0136,1698617674,34.577 00,0000,0001,1005.1,+13.2,060,0128,1698617974,34.543 00,0005,0007,1005.1,+13.2,064,0132,1698618274,34.652 00,0005,0007,1004.9,+13.2,062,0148,1698618574,34.679 00,0005,0007,1005.1,+13.1,062,0122,1698618874,34.715 00,0005,0007,1005.2,+13.1,061,0143,1698619174,34.692 00,0005,0007,1005.1,+12.6,064,0144,1698619474,34.689 00,0005,0007,1005.2,+12.5,064,0120,1698619774,34.655 00,0005,0007,1005.3,+12.5,064,0132,1698620074,34.656 00,0005,0007,1005.5,+12.7,062,0130,1698620374,34.669 00,0005,0007,1005.3,+12.9,062,0109,1698620674,34.696 00,0005,0007,1005.4,+13.0,062,0114,1698620974,34.628 00,0005,0007,1005.4,+12.6,065,0114,1698621274,34.656 00,0005,0007,1005.2,+12.9,062,0125,1698621574,34.634 00,0005,0007,1005.2,+12.5,064,0132,1698621874,34.731 00,0005,0007,1005.4,+12.7,064,0136,1698622174,34.791 00,0005,0007,1005.4,+12.7,065,0138,1698622474,34.806 00,0005,0007,1005.6,+12.8,066,0122,1698622774,34.784 00,0005,0007,1005.7,+12.1,067,0129,1698623074,34.779 00,0005,0007,1005.7,+12.5,065,0132,1698623374,34.739 00,0005,0007,1005.5,+12.5,064,0144,1698623674,34.737 00,0005,0007,1005.7,+12.5,063,0119,1698623974,34.739 00,0005,0007,1005.7,+12.4,064,0143,1698624274,34.717 00,0005,0007,1005.6,+12.5,064,0139,1698624574,34.709 00,0005,0007,1005.3,+11.9,065,0146,1698624874,34.725 00,0005,0007,1005.4,+12.4,063,0130,1698625174,34.711 00,0005,0007,1005.2,+12.3,065,0123,1698625474,34.805 00,0005,0007,1005.5,+12.4,066,0120,1698625774,34.866 00,0005,0007,1005.4,+12.6,066,0129,1698626074,34.867 00,0005,0007,1005.5,+12.5,066,0128,1698626374,34.856 00,0005,0007,1005.6,+12.5,065,0145,1698626674,34.85 00,0005,0007,1005.5,+12.5,064,0120,1698626974,34.841 00,0005,0007,1005.6,+12.0,066,0138,1698627274,34.85 00,0005,0007,1005.7,+12.4,065,0143,1698627574,34.827 00,0005,0007,1005.7,+12.0,063,0134,1698627874,34.816 00,0005,0007,1005.5,+11.9,062,0132,1698628174,34.844 00,0005,0007,1005.6,+11.8,063,0132,1698628474,34.791 00,0005,0007,1005.8,+12.0,062,0145,1698628774,34.797 00,0005,0007,1005.4,+12.3,061,0133,1698629074,34.855 00,0005,0007,1005.6,+12.5,062,0139,1698629374,34.916 00,0005,0007,1005.8,+12.4,062,0133,1698629674,34.939 00,0005,0007,1005.8,+12.5,063,0148,1698629974,34.928 00,0000,0001,1005.4,+12.5,062,0139,1698630274,34.943 00,0005,0007,1005.6,+12.4,064,0138,1698630574,34.906 00,0005,0007,1005.6,+12.6,063,0141,1698630874,34.907 00,0005,0007,1005.8,+12.4,064,0143,1698631174,34.904 00,0005,0007,1005.6,+12.2,064,0137,1698631474,34.89 00,0005,0007,1005.6,+12.0,065,0162,1698631774,34.879 00,0005,0007,1005.7,+12.0,064,0143,1698632074,34.854 00,0005,0007,1005.7,+11.7,064,0123,1698632374,34.851 00,0005,0007,1005.7,+11.9,064,0147,1698632674,34.917 00,0005,0007,1005.8,+11.7,065,0144,1698632974,34.986 00,0005,0007,1005.9,+11.4,066,0155,1698633275,35.028 00,0005,0007,1005.7,+11.5,065,0141,1698633574,34.998 00,0005,0007,1005.8,+11.4,064,0135,1698633875,35 00,0005,0007,1005.6,+11.8,065,0124,1698634174,34.965 00,0005,0007,1005.5,+11.7,065,0135,1698634474,34.953 00,0005,0007,1005.7,+11.7,065,0125,1698634774,34.986 00,0005,0007,1005.5,+11.6,066,0146,1698635074,34.943 00,0005,0007,1005.8,+11.5,065,0147,1698635374,34.922 00,0005,0007,1005.6,+11.7,064,0120,1698635674,34.953 00,0005,0007,1005.7,+11.7,064,0136,1698635974,34.978 00,0005,0007,1005.8,+11.5,065,0132,1698636275,35.022 00,0005,0007,1005.8,+11.4,065,0128,1698636575,35.096 00,0005,0007,1005.7,+11.2,066,0144,1698636875,35.081 00,0005,0007,1005.8,+11.5,065,0144,1698637175,35.049 00,0005,0007,1005.7,+10.9,066,0124,1698637475,35.053 00,0005,0007,1005.6,+10.9,064,0134,1698637775,35.067 00,0005,0007,1005.8,+10.4,067,0137,1698638075,35.027 00,0005,0007,1005.8,+10.2,068,0156,1698638375,35.039 00,0005,0007,1005.9,+10.2,065,0135,1698638675,35.032 00,0005,0007,1005.5,+10.0,069,0151,1698638975,35.061 00,0005,0007,1005.7,+10.6,067,0110,1698639275,35.04 00,0005,0007,1006.3,+10.8,068,0151,1698639575,35.012 00,0005,0007,1005.7,+11.1,067,0137,1698639875,35.075 00,0005,0007,1006.0,+11.2,067,0129,1698640175,35.158 00,0005,0007,1005.7,+11.0,067,0149,1698640475,35.133 00,0005,0007,1005.8,+11.0,066,0124,1698640775,35.137 00,0005,0007,1005.9,+10.8,067,0146,1698641075,35.153 00,0005,0007,1005.7,+11.0,066,0123,1698641375,35.131 00,0005,0007,1005.7,+10.7,068,0146,1698641675,35.126 00,0005,0007,1005.7,+10.7,069,0132,1698641975,35.111 00,0005,0007,1006.0,+11.0,067,0128,1698642275,35.132 00,0005,0007,1005.8,+11.0,066,0121,1698642575,35.098 00,0005,0007,1005.9,+11.1,066,0153,1698642875,35.081 00,0005,0007,1006.1,+11.2,066,0128,1698643175,35.099 00,0005,0007,1006.0,+11.4,065,0140,1698643475,35.161 00,0005,0007,1006.1,+11.5,066,0127,1698643775,35.215 00,0005,0007,1006.1,+11.7,065,0128,1698644075,35.214 00,0005,0007,1005.7,+12.4,064,0153,1698644375,35.236 00,0005,0007,1005.9,+13.6,058,0125,1698644675,35.204 00,0005,0007,1005.9,+14.4,057,0130,1698644975,35.222 00,0005,0007,1005.8,+15.0,055,0159,1698645275,35.222 00,0005,0007,1005.7,+16.0,053,0122,1698645575,35.208 00,0005,0007,1005.9,+17.4,048,0116,1698645875,35.185 00,0005,0007,1005.7,+17.8,047,0128,1698646175,35.158 00,0005,0007,1005.8,+18.1,049,0138,1698646475,35.185 00,0005,0007,1005.7,+17.9,052,0139,1698646775,35.159 00,0005,0007,1005.9,+19.0,046,0134,1698647075,35.24 00,0005,0007,1005.8,+20.0,042,0139,1698647375,35.315 00,0005,0007,1005.6,+20.8,040,0120,1698647675,35.314 00,0005,0007,1005.8,+21.4,038,0114,1698647975,35.309 00,0005,0007,1006.0,+21.7,038,0131,1698648275,35.284 00,0005,0007,1005.9,+22.1,037,0141,1698648575,35.282 00,0005,0007,1006.0,+22.8,036,0126,1698648875,35.292 00,0005,0007,1005.7,+22.5,037,0121,1698649175,35.278 00,0005,0007,1006.0,+22.7,035,0145,1698649475,35.253 00,0005,0007,1005.9,+23.5,033,0131,1698649775,35.286 00,0005,0007,1005.8,+23.6,033,0138,1698650075,35.245 00,0005,0007,1005.6,+23.7,034,0129,1698650375,35.26 00,0005,0007,1005.9,+24.0,033,0124,1698650675,35.347 00,0005,0007,1006.0,+23.7,033,0126,1698650975,35.409 00,0005,0007,1006.1,+23.2,035,0128,1698651275,35.418 00,0005,0007,1006.0,+23.1,035,0128,1698651575,35.407 00,0005,0007,1006.2,+22.8,035,0140,1698651875,35.424 00,0005,0007,1006.1,+22.3,036,0121,1698652175,35.359 00,0005,0007,1006.3,+22.0,037,0140,1698652475,35.389 00,0005,0007,1006.5,+22.6,035,0133,1698652775,35.362 00,0005,0007,1006.5,+22.6,035,0132,1698653075,35.345 00,0005,0007,1006.4,+22.4,037,0128,1698653375,35.344 00,0005,0007,1006.4,+22.5,036,0131,1698653675,35.297 00,0005,0007,1006.1,+22.4,037,0122,1698653975,35.343 00,0005,0007,1006.4,+22.5,036,0124,1698654275,35.402 00,0005,0007,1006.1,+22.9,036,0119,1698654575,35.439 00,0005,0007,1006.1,+22.5,037,0118,1698654875,35.483 00,0005,0007,1006.0,+22.7,036,0135,1698655175,35.467 00,0005,0007,1006.3,+22.9,036,0117,1698655475,35.427 00,0005,0007,1006.1,+23.2,035,0114,1698655775,35.425 00,0005,0007,1006.0,+23.2,035,0128,1698656075,35.449 00,0005,0007,1005.9,+23.5,035,0125,1698656375,35.434 00,0005,0007,1006.1,+23.5,035,0129,1698656675,35.457 00,0005,0007,1005.8,+24.2,034,0131,1698656975,35.45 00,0005,0007,1005.7,+23.9,033,0127,1698657275,35.437 00,0005,0007,1005.8,+23.9,034,0109,1698657575,35.43 00,0005,0007,1005.7,+24.7,033,0134,1698657875,35.488 00,0005,0007,1005.6,+25.0,031,0102,1698658175,35.577 00,0005,0007,1005.7,+25.3,030,0126,1698658475,35.552 00,0005,0007,1005.3,+25.8,030,0122,1698658775,35.543 00,0005,0007,1005.2,+26.2,029,0129,1698659075,35.526 00,0005,0007,1005.2,+25.9,029,0106,1698659375,35.539 00,0005,0007,1005.1,+26.0,029,0127,1698659675,35.549 00,0005,0007,1005.2,+25.4,030,0139,1698659975,35.53 00,0005,0007,1005.1,+25.6,029,0117,1698660275,35.531 00,0005,0007,1005.1,+25.7,030,0122,1698660575,35.482 00,0005,0007,1005.1,+26.1,030,0122,1698660875,35.511 00,0005,0007,1005.2,+25.7,030,0133,1698661175,35.487 00,0005,0007,1004.9,+26.2,030,0105,1698661475,35.605 00,0005,0007,1004.8,+26.3,030,0119,1698661775,35.679 00,0005,0007,1004.8,+26.5,030,0125,1698662075,35.678 00,0005,0007,1004.7,+26.2,031,0121,1698662375,35.675 00,0005,0007,1004.8,+26.6,030,0128,1698662675,35.637 00,0005,0007,1004.7,+26.1,031,0127,1698662975,35.648 00,0005,0007,1004.5,+25.7,032,0120,1698663275,35.635 00,0005,0007,1004.5,+26.5,031,0117,1698663575,35.641 00,0005,0007,1004.6,+25.8,032,0121,1698663875,35.626 00,0005,0007,1004.6,+25.9,033,0112,1698664175,35.651 00,0005,0007,1004.3,+26.3,032,0130,1698664475,35.637 00,0005,0007,1004.2,+26.7,032,0112,1698664775,35.622 00,0005,0007,1004.4,+26.2,032,0117,1698665075,35.677 00,0005,0007,1004.2,+26.3,033,0122,1698665375,35.769 00,0005,0007,1004.2,+26.9,032,0101,1698665675,35.732 00,0005,0007,1003.9,+26.5,032,0146,1698665975,35.726 00,0005,0007,1004.1,+26.3,036,0114,1698666275,35.733 00,0005,0007,1003.9,+26.3,034,0113,1698666575,35.717 00,0005,0007,1003.9,+26.3,034,0134,1698666875,35.723 00,0005,0007,1003.6,+25.4,035,0126,1698667175,35.719 00,0005,0007,1003.5,+26.5,034,0109,1698667475,35.706 00,0005,0007,1003.6,+25.9,035,0121,1698667775,35.728 00,0005,0007,1003.4,+26.6,033,0124,1698668075,35.723 00,0005,0007,1003.4,+26.2,033,0125,1698668375,35.724 00,0005,0007,1003.3,+26.7,033,0135,1698668675,35.76 00,0005,0007,1003.4,+26.8,032,0124,1698668975,35.864 00,0005,0007,1003.2,+26.8,033,0155,1698669275,35.865 00,0005,0007,1003.0,+27.0,033,0125,1698670775,35.825 00,0005,0007,1003.1,+27.0,032,0120,1698671075,35.778 00,0005,0007,1002.9,+26.4,034,0112,1698671375,35.82 00,0005,0007,1002.7,+26.8,033,0119,1698671675,35.795 00,0005,0007,1002.9,+26.2,035,0117,1698671975,35.785 00,0005,0007,1002.6,+26.6,034,0151,1698672275,35.874 00,0005,0007,1002.6,+26.4,034,0109,1698672575,35.952 00,0005,0007,1002.8,+26.5,034,0098,1698672875,35.929 00,0005,0007,1002.8,+26.5,034,0120,1698673175,35.943 00,0005,0007,1002.5,+26.6,034,0123,1698673475,35.918 00,0005,0007,1002.7,+26.4,035,0148,1698673775,35.891 00,0005,0007,1002.5,+27.0,034,0126,1698674075,35.928 00,0005,0007,1002.5,+26.2,036,0123,1698674375,35.903 00,0005,0007,1002.6,+26.0,036,0142,1698674675,35.882 00,0005,0007,1002.4,+26.0,036,0116,1698674975,35.913 00,0005,0007,1002.7,+26.1,036,0130,1698675275,35.908 00,0005,0007,1002.7,+25.7,038,0125,1698675575,35.894 00,0005,0007,1002.4,+25.5,038,0126,1698675875,35.951 00,0005,0007,1002.4,+25.8,038,0121,1698676176,36.039 00,0005,0007,1002.7,+25.3,040,0103,1698676476,36.041 00,0005,0007,1002.4,+25.6,039,0118,1698676776,36.016 00,0005,0007,1002.5,+25.2,040,0126,1698677076,36.035 00,0005,0007,1002.3,+25.0,041,0140,1698677376,36.03 00,0005,0007,1002.3,+24.7,043,0120,1698677675,35.985 00,0005,0007,1002.5,+24.6,042,0130,1698677975,35.98 00,0005,0007,1002.3,+24.1,043,0109,1698678275,35.995 00,0005,0007,1002.4,+23.7,046,0125,1698678576,36.002 00,0005,0007,1002.5,+23.5,044,0112,1698678876,36.004 00,0005,0007,1002.4,+23.3,045,0118,1698679175,35.977 00,0005,0007,1002.7,+23.2,045,0136,1698679476,36.041 00,0005,0007,1002.8,+22.8,046,0107,1698679776,36.124 00,0005,0007,1002.6,+22.6,046,0131,1698680076,36.115 00,0005,0007,1002.6,+22.3,048,0116,1698680376,36.106 00,0005,0007,1002.7,+22.4,048,0110,1698680676,36.127 00,0005,0007,1002.8,+22.0,049,0109,1698680976,36.073 00,0005,0007,1002.8,+22.0,048,0118,1698681276,36.092 00,0005,0007,1003.0,+21.7,048,0112,1698681576,36.075 00,0005,0007,1002.8,+22.0,046,0126,1698681876,36.068 00,0005,0007,1003.2,+21.4,048,0144,1698682176,36.053 00,0005,0007,1003.2,+21.5,046,0128,1698682476,36.07 00,0005,0007,1003.1,+20.9,048,0133,1698682776,36.07 00,0005,0007,1003.3,+21.1,047,0131,1698683076,36.137 00,0005,0007,1003.3,+20.7,048,0141,1698683376,36.187 00,0005,0007,1003.4,+20.8,047,0118,1698683676,36.188 00,0005,0007,1003.1,+20.6,048,0128,1698683976,36.189 00,0005,0007,1003.2,+20.3,051,0120,1698684276,36.182 00,0005,0007,1003.2,+20.3,052,0149,1698684576,36.133 00,0005,0007,1003.4,+19.9,052,0139,1698684876,36.169 00,0005,0007,1003.5,+19.5,053,0144,1698685176,36.148 00,0005,0007,1003.3,+19.6,053,0122,1698685476,36.137 00,0005,0007,1003.3,+19.4,053,0140,1698685776,36.148 00,0005,0007,1003.5,+19.0,052,0125,1698686076,36.123 00,0005,0007,1003.7,+19.1,053,0133,1698686376,36.108 00,0005,0007,1003.6,+18.7,056,0124,1698686676,36.168 00,0005,0007,1003.6,+18.3,055,0129,1698686976,36.261 00,0005,0007,1003.6,+18.7,054,0125,1698687276,36.256 00,0005,0007,1003.7,+18.0,057,0116,1698687576,36.263 00,0005,0007,1003.3,+18.2,056,0119,1698687876,36.239 00,0005,0007,1003.4,+18.1,057,0130,1698688176,36.246 00,0005,0007,1003.6,+18.0,058,0139,1698688476,36.241 00,0005,0007,1003.1,+18.4,056,0142,1698688776,36.248 00,0005,0007,1003.4,+18.2,057,0104,1698689076,36.239 00,0005,0007,1003.4,+18.1,059,0136,1698689376,36.192 00,0005,0007,1003.5,+18.8,056,0128,1698689676,36.213 00,0005,0007,1003.4,+18.5,056,0099,1698689976,36.197 00,0005,0007,1003.8,+18.0,058,0133,1698690276,36.29 00,0005,0007,1003.6,+18.3,056,0130,1698690576,36.352 00,0005,0007,1003.7,+17.9,057,0133,1698690876,36.332 00,0005,0007,1003.8,+18.1,055,0143,1698691176,36.304 00,0005,0007,1004.0,+17.8,055,0132,1698691476,36.32 00,0005,0007,1003.8,+17.5,056,0114,1698691776,36.324 00,0005,0007,1003.8,+17.5,056,0110,1698692076,36.295 00,0005,0007,1003.6,+17.6,056,0129,1698692376,36.305 00,0005,0007,1003.8,+18.3,054,0118,1698692676,36.324 00,0005,0007,1003.6,+18.3,053,0112,1698692976,36.299 00,0005,0007,1004.1,+18.2,054,0099,1698693276,36.27 00,0005,0007,1003.8,+17.3,056,0142,1698693576,36.272 00,0005,0007,1003.9,+17.3,056,0111,1698693876,36.349 00,0005,0007,1003.8,+17.3,057,0141,1698694176,36.441 00,0005,0007,1003.9,+17.1,057,0127,1698694476,36.42 00,0005,0007,1003.8,+17.2,057,0107,1698694776,36.409 00,0005,0007,1003.8,+17.0,057,0133,1698695076,36.384 00,0005,0007,1003.7,+16.8,059,0108,1698695376,36.422 00,0005,0007,1003.8,+16.8,059,0125,1698695676,36.398 00,0005,0007,1003.7,+16.9,059,0122,1698695976,36.374 00,0005,0007,1003.8,+16.6,059,0107,1698696276,36.401 00,0005,0007,1003.7,+16.3,058,0123,1698696576,36.362 00,0005,0007,1003.9,+16.6,060,0105,1698696876,36.355 00,0005,0007,1003.7,+16.4,060,0135,1698697176,36.337 00,0005,0007,1003.6,+16.6,059,0125,1698697476,36.397 00,0005,0007,1003.4,+16.0,060,0128,1698697776,36.462 00,0005,0007,1003.7,+16.2,062,0138,1698698076,36.502 00,0005,0007,1003.6,+15.8,062,0124,1698698376,36.509 00,0000,0001,1003.8,+15.2,063,0101,1698698676,36.464 00,0005,0007,1003.4,+15.4,059,0130,1698698976,36.491 00,0005,0007,1003.4,+15.6,061,0129,1698699276,36.459 00,0005,0007,1003.5,+15.6,064,0142,1698699576,36.452 00,0005,0007,1003.5,+15.3,063,0129,1698699876,36.445 00,0005,0007,1003.8,+14.8,063,0116,1698700176,36.454 00,0005,0007,1003.8,+14.8,062,0132,1698700476,36.447 00,0005,0007,1003.7,+14.9,064,0128,1698700776,36.399 00,0005,0007,1003.8,+14.8,062,0122,1698701076,36.466 00,0005,0007,1003.7,+14.8,061,0142,1698701376,36.569 00,0005,0007,1003.4,+14.7,062,0111,1698701676,36.545 00,0005,0007,1003.8,+14.0,066,0127,1698701976,36.566 00,0005,0007,1003.6,+14.3,062,0147,1698702276,36.53 00,0005,0007,1003.7,+13.9,063,0109,1698702576,36.554 00,0005,0007,1003.6,+14.2,062,0148,1698702876,36.528 00,0005,0007,1003.7,+14.1,063,0133,1698703176,36.522 00,0005,0007,1003.6,+13.9,065,0161,1698703476,36.555 00,0005,0007,1003.7,+13.9,064,0129,1698703776,36.513 00,0005,0007,1003.8,+14.0,065,0116,1698704076,36.496 00,0005,0007,1003.8,+14.0,066,0118,1698704376,36.476 00,0005,0007,1003.7,+13.9,065,0137,1698704676,36.547 00,0005,0007,1003.6,+13.7,065,0131,1698704976,36.66 00,0005,0007,1003.8,+13.7,064,0127,1698705276,36.616 00,0005,0007,1003.8,+13.7,064,0132,1698705576,36.635 00,0005,0007,1003.9,+13.7,064,0122,1698705876,36.59 00,0005,0007,1003.7,+13.5,065,0112,1698706176,36.629 00,0005,0007,1003.9,+13.4,064,0129,1698706476,36.629 00,0005,0007,1003.4,+13.2,062,0111,1698706776,36.591 00,0005,0007,1003.7,+13.2,064,0132,1698707076,36.621 00,0005,0007,1003.5,+12.9,062,0150,1698707376,36.585 00,0005,0007,1003.5,+12.7,065,0112,1698707676,36.607 00,0005,0007,1003.7,+12.9,063,0137,1698707976,36.594 00,0005,0007,1003.6,+13.0,065,0156,1698708276,36.652 00,0005,0007,1003.8,+13.0,064,0129,1698708576,36.707 00,0005,0007,1003.5,+12.3,067,0142,1698708876,36.688 00,0005,0007,1003.5,+12.9,067,0149,1698709176,36.715 00,0005,0007,1003.4,+12.8,066,0137,1698709476,36.701 00,0005,0007,1003.1,+13.0,066,0123,1698709776,36.68 00,0005,0007,1003.7,+12.5,066,0146,1698710076,36.689 00,0005,0007,1003.5,+12.8,067,0143,1698710376,36.666 00,0005,0007,1003.5,+12.5,068,0124,1698710676,36.67 00,0005,0007,1003.2,+12.4,067,0125,1698710976,36.651 00,0005,0007,1003.2,+12.2,066,0146,1698711276,36.638 00,0005,0007,1003.1,+11.7,064,0142,1698711576,36.635 00,0005,0007,1003.1,+11.9,063,0121,1698711876,36.696 00,0005,0007,1003.0,+12.1,063,0134,1698712176,36.763 00,0005,0007,1003.2,+11.3,065,0143,1698712476,36.804 00,0005,0007,1002.9,+10.7,066,0114,1698712776,36.775 00,0005,0007,1002.9,+11.5,069,0140,1698713076,36.774 00,0005,0007,1003.0,+11.6,064,0119,1698713376,36.749 00,0005,0007,1002.8,+11.2,066,0131,1698713676,36.766 00,0005,0007,1002.6,+10.8,067,0135,1698713976,36.746 00,0005,0007,1003.1,+10.6,069,0121,1698714276,36.757 00,0005,0007,1002.7,+11.0,066,0127,1698714576,36.716 00,0005,0007,1002.8,+11.3,065,0156,1698714876,36.746 00,0005,0007,1002.7,+11.0,064,0136,1698715176,36.733 00,0005,0007,1002.9,+11.1,065,0135,1698715476,36.811 00,0005,0007,1002.7,+11.1,066,0133,1698715776,36.849 00,0005,0007,1003.0,+10.9,066,0128,1698716076,36.845 00,0005,0007,1002.7,+11.0,067,0136,1698716376,36.843 00,0005,0007,1002.7,+11.1,066,0124,1698716676,36.849 00,0005,0007,1002.9,+10.8,065,0143,1698716976,36.838 00,0005,0007,1003.0,+10.8,064,0129,1698717276,36.837 00,0005,0007,1002.8,+10.8,067,0121,1698717576,36.828 00,0005,0007,1002.7,+10.0,067,0156,1698717876,36.807 00,0005,0007,1002.5,+09.9,066,0145,1698718176,36.795 00,0005,0007,1002.8,+10.4,066,0134,1698718476,36.814 00,0005,0007,1002.4,+09.8,068,0151,1698718776,36.775 00,0005,0007,1002.6,+09.9,064,0130,1698719076,36.873 00,0005,0007,1002.7,+09.6,067,0153,1698719376,36.95 00,0005,0007,1002.6,+10.1,065,0131,1698719676,36.928 00,0005,0007,1002.4,+10.3,064,0151,1698719976,36.929 00,0005,0007,1002.6,+10.6,068,0140,1698720276,36.944 00,0005,0007,1002.9,+10.5,067,0148,1698720576,36.918 00,0005,0007,1002.5,+10.2,066,0133,1698720876,36.922 00,0005,0007,1002.8,+10.5,068,0120,1698721176,36.904 00,0005,0007,1002.5,+10.2,066,0136,1698721476,36.899 00,0005,0007,1002.9,+09.3,067,0139,1698721776,36.932 00,0005,0007,1002.6,+09.7,065,0152,1698722076,36.86 00,0005,0007,1002.5,+10.0,067,0127,1698722376,36.877 00,0005,0007,1002.5,+09.8,065,0125,1698722676,36.97 00,0005,0007,1002.6,+09.6,067,0123,1698722977,37.011 00,0005,0007,1002.5,+09.4,065,0126,1698723276,36.998 00,0005,0007,1002.5,+09.5,067,0152,1698723577,37.013 00,0005,0007,1002.7,+09.6,068,0127,1698723876,36.989 00,0005,0007,1002.6,+09.6,068,0157,1698724177,37.008 00,0005,0007,1002.6,+09.6,069,0126,1698724477,37.011 00,0005,0007,1002.7,+09.3,067,0131,1698724776,36.975 00,0005,0007,1002.4,+09.5,068,0158,1698725076,36.969 00,0005,0007,1002.4,+09.5,067,0130,1698725376,36.973 00,0005,0007,1002.8,+09.7,069,0151,1698725676,36.982 00,0005,0007,1002.5,+09.6,066,0153,1698725976,36.939 00,0005,0007,1002.6,+10.0,068,0122,1698726277,37.006 00,0005,0007,1002.6,+09.3,068,0134,1698726577,37.077 00,0005,0007,1002.3,+09.7,068,0154,1698726877,37.116 00,0005,0007,1002.7,+09.6,067,0141,1698727177,37.069 00,0005,0007,1002.3,+09.5,066,0143,1698727477,37.103 00,0005,0007,1002.3,+09.3,067,0125,1698727777,37.093 00,0005,0007,1002.2,+09.3,066,0141,1698728077,37.077 00,0005,0007,1002.2,+09.4,069,0146,1698728377,37.061 00,0005,0007,1002.4,+09.5,067,0149,1698728677,37.055 00,0005,0007,1002.1,+09.6,067,0148,1698728977,37.074 00,0000,0001,1002.1,+09.3,068,0131,1698729277,37.015 00,0005,0007,1002.4,+10.0,068,0133,1698729577,37.042 00,0005,0007,1002.4,+09.8,067,0143,1698729877,37.115 00,0005,0007,1002.0,+10.0,068,0127,1698730177,37.167 00,0005,0007,1002.4,+10.3,066,0128,1698730477,37.169 00,0005,0007,1001.9,+10.9,065,0156,1698730777,37.181 00,0005,0007,1001.9,+12.5,061,0134,1698731077,37.141 00,0005,0007,1002.3,+13.8,060,0144,1698731377,37.155 00,0005,0007,1002.1,+14.6,058,0133,1698731677,37.122 00,0005,0007,1002.2,+15.0,057,0137,1698731977,37.136 00,0005,0007,1002.4,+15.7,055,0136,1698732277,37.122 00,0005,0007,1002.4,+15.6,058,0149,1698732577,37.121 00,0005,0007,1002.4,+17.1,052,0146,1698732877,37.126 00,0005,0007,1002.2,+17.9,050,0146,1698733177,37.081 00,0005,0007,1002.3,+18.8,049,0151,1698733477,37.194 00,0005,0007,1002.1,+19.1,048,0138,1698733777,37.253 00,0005,0007,1002.0,+19.3,047,0125,1698734077,37.21 00,0005,0007,1002.1,+20.4,044,0164,1698734377,37.241 00,0005,0007,1002.1,+20.6,043,0133,1698734677,37.203 00,0005,0007,1002.2,+20.7,042,0117,1698734977,37.196 00,0005,0007,1002.2,+20.5,044,0133,1698735277,37.221 00,0005,0007,1002.3,+21.3,042,0139,1698735577,37.196 00,0005,0007,1002.2,+20.9,045,0132,1698735877,37.193 00,0005,0007,1002.0,+21.5,043,0129,1698736177,37.185 00,0005,0007,1001.9,+22.3,040,0146,1698736477,37.199 00,0005,0007,1002.1,+21.3,042,0140,1698736777,37.168 00,0005,0007,1002.2,+22.1,040,0138,1698737077,37.229 00,0005,0007,1002.0,+22.4,038,0140,1698737377,37.297 00,0005,0007,1002.5,+21.4,042,0123,1698737677,37.301 00,0005,0007,1002.3,+21.4,041,0124,1698737977,37.322 00,0005,0007,1002.4,+20.9,044,0123,1698738277,37.28 00,0005,0007,1002.4,+20.9,044,0119,1698738577,37.294 00,0005,0007,1002.4,+20.6,044,0131,1698738877,37.281 00,0005,0007,1002.3,+20.6,045,0117,1698739177,37.283 00,0005,0007,1002.3,+20.1,047,0132,1698739477,37.308 00,0005,0007,1002.5,+20.7,044,0146,1698739777,37.256 00,0005,0007,1002.0,+20.8,043,0143,1698740077,37.273 00,0005,0007,1002.2,+20.2,044,0133,1698740377,37.282 00,0005,0007,1001.9,+21.0,044,0122,1698740677,37.347 00,0005,0007,1001.7,+21.1,043,0140,1698740977,37.397 00,0005,0007,1001.6,+21.0,042,0136,1698741277,37.425 00,0005,0007,1001.5,+21.4,041,0138,1698741577,37.416 00,0005,0007,1001.7,+21.1,042,0150,1698741877,37.418 00,0005,0007,1001.7,+22.0,039,0138,1698742177,37.389 00,0005,0007,1001.5,+21.6,040,0113,1698742477,37.371 00,0005,0007,1001.5,+21.5,041,0131,1698742777,37.362 00,0005,0007,1001.6,+22.1,039,0133,1698743077,37.357 00,0005,0007,1001.3,+22.2,038,0147,1698743377,37.372 00,0000,0001,1001.1,+22.4,038,0128,1698743677,37.331 00,0005,0007,1001.1,+23.1,036,0131,1698743977,37.343 00,0005,0007,1000.9,+23.2,036,0134,1698744277,37.421 00,0005,0007,1001.1,+23.5,035,0131,1698744577,37.49 00,0005,0007,1000.6,+23.2,035,0152,1698744877,37.483 00,0005,0007,1000.4,+24.6,032,0117,1698745777,37.479 00,0005,0007,1000.3,+24.8,031,0155,1698746077,37.441 00,0005,0007,1000.1,+24.9,031,0144,1698746377,37.467 00,0005,0007,1000.4,+25.0,031,0122,1698746677,37.451 00,0005,0007,1000.2,+24.5,032,0128,1698746977,37.444 00,0005,0007,0999.7,+25.0,031,0128,1698747877,37.494 00,0005,0007,0999.6,+24.8,032,0114,1698748177,37.554 00,0005,0007,0999.5,+24.9,032,0116,1698748477,37.577 00,0000,0001,0999.7,+24.6,033,0131,1698748777,37.581 00,0005,0007,0999.4,+24.8,032,0126,1698749077,37.572 00,0005,0007,0999.6,+25.1,033,0118,1698749377,37.558 00,0005,0007,0999.5,+24.6,034,0143,1698749677,37.597 00,0005,0007,0999.4,+24.3,033,0135,1698749977,37.543 00,0005,0007,0999.3,+24.5,034,0107,1698750277,37.522 00,0005,0007,0999.1,+24.7,033,0123,1698750577,37.525 00,0005,0007,0999.0,+25.1,032,0124,1698750877,37.544 00,0005,0007,0998.8,+24.6,034,0130,1698751177,37.52 00,0005,0007,0999.1,+25.1,033,0119,1698751477,37.593 00,0005,0007,0998.9,+25.0,033,0101,1698751777,37.683 00,0005,0007,0998.6,+25.2,033,0159,1698752077,37.636 00,0005,0007,0998.8,+25.5,032,0110,1698752377,37.663 00,0005,0007,0998.8,+25.0,033,0144,1698752677,37.65 00,0005,0007,0998.8,+24.6,033,0141,1698752977,37.655 00,0005,0007,0998.3,+24.7,033,0118,1698753277,37.637 00,0005,0007,0998.5,+25.3,033,0142,1698753577,37.632 00,0005,0007,0998.4,+25.0,032,0112,1698753877,37.637 00,0005,0007,0998.2,+24.7,033,0107,1698754177,37.622 00,0005,0007,0998.2,+25.1,032,0147,1698754477,37.639 00,0005,0007,0998.0,+25.2,032,0119,1698754777,37.611 00,0005,0007,0997.9,+25.3,033,0137,1698755077,37.67 00,0005,0007,0998.0,+24.5,033,0120,1698755377,37.736 00,0005,0007,0998.0,+24.6,033,0115,1698755677,37.743 00,0005,0007,0997.6,+25.3,032,0093,1698755977,37.767 00,0005,0007,0997.5,+25.5,032,0105,1698756277,37.742 00,0005,0007,0997.4,+25.0,032,0123,1698756577,37.767 00,0005,0007,0997.4,+25.1,032,0136,1698756877,37.769 00,0005,0007,0997.5,+25.2,032,0120,1698757177,37.725 00,0005,0007,0997.5,+25.0,032,0116,1698757477,37.712 00,0005,0007,0997.5,+24.8,032,0144,1698757777,37.712 00,0005,0007,0997.7,+24.8,032,0128,1698758077,37.684 00,0005,0007,0997.3,+24.6,032,0129,1698758377,37.706 00,0005,0007,0997.5,+24.5,032,0126,1698758677,37.79 00,0005,0007,0997.4,+24.6,032,0152,1698758977,37.847 00,0005,0007,0997.2,+24.6,032,0150,1698759277,37.862 00,0005,0007,0997.1,+24.3,034,0143,1698759577,37.823 00,0005,0007,0997.2,+24.4,034,0120,1698759877,37.823 00,0005,0007,0997.0,+24.5,033,0117,1698760177,37.796 00,0005,0007,0996.9,+24.5,034,0104,1698760477,37.826 00,0005,0007,0997.2,+24.3,034,0107,1698760777,37.812 00,0005,0007,0997.0,+24.1,034,0115,1698761077,37.781 00,0005,0007,0997.2,+24.1,036,0141,1698761377,37.809 00,0005,0007,0997.3,+24.3,035,0140,1698761677,37.787 00,0005,0007,0997.4,+24.4,035,0121,1698761977,37.77 00,0005,0007,0997.3,+24.4,034,0117,1698762277,37.868 00,0005,0007,0997.1,+24.1,036,0128,1698762577,37.917 00,0005,0007,0997.2,+24.0,038,0115,1698762877,37.944 00,0005,0007,0997.1,+23.3,040,0095,1698763177,37.911 00,0005,0007,0997.1,+23.3,039,0126,1698763477,37.89 00,0005,0007,0997.3,+23.2,041,0113,1698763777,37.894 00,0005,0007,0997.1,+22.9,041,0127,1698764077,37.897 00,0005,0007,0996.9,+22.7,041,0111,1698764377,37.89 00,0005,0007,0997.1,+22.7,042,0107,1698764677,37.897 00,0005,0007,0997.3,+22.1,043,0115,1698764977,37.922 00,0005,0007,0997.0,+21.6,045,0117,1698765277,37.862 00,0005,0007,0996.9,+20.7,045,0108,1698765577,37.867 00,0005,0007,0996.7,+20.6,046,0132,1698765877,37.937 00,0005,0007,0996.9,+20.0,049,0140,1698766178,38.031 00,0005,0007,0997.0,+20.1,047,0138,1698766477,37.977 00,0005,0007,0996.6,+20.2,047,0119,1698766778,38.024 00,0005,0007,0996.6,+20.2,048,0111,1698767077,37.977 00,0005,0007,0996.7,+20.2,047,0121,1698767377,37.987 00,0005,0007,0997.1,+20.3,048,0129,1698767677,37.991 00,0005,0007,0997.2,+20.1,049,0128,1698767977,37.962 00,0005,0007,0997.3,+20.2,047,0126,1698768277,37.97 00,0005,0007,0997.1,+20.0,047,0136,1698768577,37.97 00,0005,0007,0997.0,+19.4,049,0142,1698768877,37.931 00,0005,0007,0996.8,+19.6,048,0110,1698769177,37.909 00,0005,0007,0997.1,+19.5,048,0136,1698769478,38.011 00,0005,0007,0997.0,+19.7,048,0138,1698769778,38.1 00,0005,0007,0997.3,+19.5,050,0124,1698770078,38.051 00,0005,0007,0997.0,+19.4,049,0144,1698770378,38.062 00,0005,0007,0997.2,+19.2,049,0135,1698770678,38.099 00,0005,0007,0996.8,+19.3,048,0140,1698770978,38.054 00,0005,0007,0997.0,+19.4,048,0122,1698771278,38.029 00,0005,0007,0997.1,+19.4,048,0149,1698771578,38.043 00,0005,0007,0997.3,+18.9,050,0117,1698771878,38.012 00,0005,0007,0997.1,+19.0,050,0118,1698772178,38.025 00,0005,0007,0997.5,+18.8,050,0118,1698772478,38.04 00,0005,0007,0997.3,+18.2,051,0121,1698772778,38.019 00,0005,0007,0997.1,+18.2,050,0125,1698773078,38.087 00,0005,0007,0997.2,+18.6,049,0123,1698773378,38.202 00,0005,0007,0997.2,+18.3,051,0104,1698773678,38.145 00,0005,0007,0997.3,+18.3,051,0148,1698773978,38.13 00,0005,0007,0997.3,+18.2,052,0147,1698774278,38.148 00,0005,0007,0997.1,+18.3,052,0123,1698774578,38.163 00,0005,0007,0997.2,+18.0,052,0138,1698774878,38.154 00,0005,0007,0997.2,+17.8,052,0148,1698775178,38.129 00,0005,0007,0997.3,+17.4,054,0112,1698775478,38.117 00,0005,0007,0997.4,+17.7,052,0133,1698775778,38.101 00,0005,0007,0997.1,+17.7,053,0111,1698776078,38.094 00,0005,0007,0997.0,+17.8,055,0120,1698776378,38.107 00,0005,0007,0997.1,+17.7,057,0120,1698776678,38.152 00,0005,0007,0997.4,+17.6,058,0142,1698776978,38.274 00,0005,0007,0997.5,+17.7,057,0133,1698777278,38.232 00,0005,0007,0997.0,+17.9,053,0152,1698777578,38.212 00,0005,0007,0996.9,+17.7,055,0141,1698777878,38.225 00,0005,0007,0997.1,+17.8,055,0145,1698778178,38.214 00,0005,0007,0997.1,+17.7,056,0136,1698778478,38.203 00,0005,0007,0997.0,+17.5,056,0141,1698778778,38.205 00,0005,0007,0997.2,+17.5,055,0141,1698779078,38.204 00,0005,0007,0997.3,+17.6,057,0119,1698779378,38.212 00,0005,0007,0997.0,+17.8,054,0125,1698779678,38.187 00,0005,0007,0996.9,+17.7,054,0129,1698779978,38.187 00,0005,0007,0996.8,+17.8,054,0104,1698780278,38.253 00,0005,0007,0996.9,+17.4,056,0117,1698780578,38.331 00,0005,0007,0996.8,+16.9,058,0148,1698780878,38.3 00,0005,0007,0996.8,+16.8,058,0143,1698781178,38.289 00,0005,0007,0996.7,+16.9,056,0130,1698781478,38.281 00,0005,0007,0997.0,+16.8,057,0108,1698781778,38.277 00,0005,0007,0996.6,+17.0,056,0141,1698782078,38.301 00,0005,0007,0996.9,+17.1,057,0120,1698782378,38.284 00,0005,0007,0997.2,+17.2,057,0128,1698782678,38.26 00,0005,0007,0997.1,+17.2,053,0136,1698782978,38.24 00,0005,0007,0997.0,+17.1,053,0130,1698783278,38.265 00,0005,0007,0997.0,+17.0,054,0135,1698783578,38.234 00,0005,0007,0997.2,+17.0,056,0134,1698783878,38.3 00,0005,0007,0997.0,+16.8,056,0128,1698784178,38.398 00,0005,0007,0996.6,+16.2,057,0171,1698784478,38.39 00,0005,0007,0996.8,+16.7,054,0139,1698784778,38.344 00,0005,0007,0996.6,+16.8,055,0144,1698785078,38.368 00,0005,0007,0996.2,+16.4,058,0158,1698785378,38.367 00,0005,0007,0995.4,+16.4,058,0119,1698785678,38.344 00,0005,0007,0995.8,+16.8,056,0144,1698785978,38.353 00,0005,0007,0997.4,+17.3,054,0145,1698786278,38.366 00,0005,0007,0997.1,+17.4,055,0144,1698786578,38.36 00,0005,0007,0996.8,+17.0,057,0125,1698786878,38.35 00,0005,0007,0997.2,+17.3,057,0126,1698787178,38.334 00,0005,0007,0996.8,+17.2,056,0142,1698787478,38.409 00,0005,0007,0996.3,+16.9,058,0144,1698787778,38.462 00,0005,0007,0996.7,+17.1,057,0136,1698788078,38.487 00,0005,0007,0996.7,+16.8,058,0136,1698788378,38.459 00,0005,0007,0996.5,+17.2,056,0135,1698788678,38.432 00,0005,0007,0996.5,+17.0,056,0150,1698788978,38.451 00,0005,0007,0996.2,+17.1,058,0135,1698789278,38.428 00,0005,0007,0996.2,+17.0,059,0139,1698789578,38.422 00,0005,0007,0996.4,+17.2,055,0125,1698789878,38.394 00,0005,0007,0996.5,+17.3,055,0140,1698790178,38.412 00,0005,0007,0996.6,+17.3,056,0126,1698790478,38.391 00,0005,0007,0996.6,+17.2,056,0125,1698790778,38.394 00,0005,0007,0996.6,+16.8,057,0144,1698791078,38.467 00,0005,0007,0996.4,+16.7,058,0140,1698791378,38.535 00,0005,0007,0996.3,+16.4,060,0145,1698791678,38.512 00,0005,0007,0996.6,+16.3,059,0125,1698791978,38.523 00,0005,0007,0996.7,+16.6,058,0137,1698792278,38.5 00,0005,0007,0996.5,+16.4,060,0117,1698792578,38.512 00,0005,0007,0996.7,+16.3,060,0147,1698792878,38.507 00,0005,0007,0996.4,+16.4,059,0134,1698793178,38.502 00,0005,0007,0996.4,+16.1,061,0123,1698793478,38.533 00,0005,0007,0996.4,+16.1,060,0109,1698793778,38.507 00,0005,0007,0996.5,+16.1,060,0124,1698794078,38.49 00,0005,0007,0996.6,+16.2,060,0130,1698794378,38.491 00,0005,0007,0996.4,+16.1,060,0133,1698794678,38.556 00,0005,0007,0996.4,+16.0,060,0142,1698794978,38.594 00,0005,0007,0996.6,+15.6,061,0123,1698795278,38.607 00,0005,0007,0996.6,+15.6,062,0130,1698795578,38.63 00,0005,0007,0996.7,+15.6,062,0130,1698795878,38.597 00,0005,0007,0996.4,+15.3,062,0147,1698796178,38.623 00,0005,0007,0996.8,+15.6,061,0113,1698796478,38.575 00,0005,0007,0997.0,+15.3,060,0131,1698796778,38.58 00,0005,0007,0996.8,+15.0,063,0140,1698797078,38.585 00,0005,0007,0997.0,+14.7,064,0122,1698797378,38.546 00,0005,0007,0996.6,+15.1,061,0123,1698797678,38.598 00,0005,0007,0996.7,+15.4,060,0123,1698797978,38.543 00,0005,0007,0997.1,+15.3,060,0140,1698798278,38.634 00,0005,0007,0996.7,+15.2,061,0137,1698798578,38.692 00,0005,0007,0997.1,+15.0,063,0150,1698798878,38.697 00,0005,0007,0997.2,+15.4,060,0130,1698799179,39.247 00,0005,0007,0996.7,+15.4,062,0119,1698799478,38.661 00,0005,0007,0996.9,+15.3,062,0139,1698799778,38.67 00,0005,0007,0996.6,+15.3,061,0133,1698800078,38.689 00,0005,0007,0996.6,+14.9,063,0110,1698800378,38.669 00,0005,0007,0996.4,+15.0,062,0149,1698800678,38.662 00,0005,0007,0996.8,+14.9,062,0133,1698800978,38.629 00,0005,0007,0996.7,+14.8,062,0126,1698801278,38.653 00,0005,0007,0996.6,+14.6,062,0125,1698801578,38.647 00,0005,0007,0996.9,+14.5,062,0149,1698801878,38.67 00,0005,0007,0996.3,+14.6,062,0134,1698802178,38.796 00,0005,0007,0996.4,+14.7,061,0141,1698802478,38.758 00,0005,0007,0996.5,+14.1,064,0130,1698802778,38.743 00,0005,0007,0996.6,+14.5,065,0129,1698803078,38.752 00,0005,0007,0996.7,+14.6,064,0131,1698803378,38.735 00,0005,0007,0996.6,+14.6,064,0137,1698803678,38.764 00,0005,0007,0997.0,+14.5,065,0117,1698803978,38.761 00,0005,0007,0996.9,+14.5,064,0157,1698804278,38.72 00,0005,0007,0997.2,+14.7,065,0156,1698804578,38.718 00,0005,0007,0996.9,+14.2,066,0152,1698804878,38.71 00,0005,0007,0997.0,+14.4,064,0138,1698805178,38.698 00,0005,0007,0997.0,+14.4,063,0149,1698805478,38.761 00,0005,0007,0997.2,+14.0,067,0126,1698805778,38.848 00,0005,0007,0997.4,+14.4,065,0135,1698806078,38.839 00,0005,0007,0997.4,+14.5,064,0141,1698806378,38.829 00,0005,0007,0997.3,+14.6,063,0138,1698806678,38.839 00,0005,0007,0997.3,+14.6,065,0132,1698806978,38.837 00,0005,0007,0997.4,+14.8,063,0123,1698807278,38.833 00,0005,0007,0997.5,+14.9,063,0140,1698807578,38.806 00,0005,0007,0997.2,+14.9,062,0148,1698807878,38.814 00,0005,0007,0997.2,+14.8,062,0132,1698808178,38.769 00,0005,0007,0997.3,+14.8,063,0134,1698808478,38.768 00,0005,0007,0997.2,+15.2,059,0125,1698808778,38.797 00,0005,0007,0997.4,+14.4,064,0155,1698809078,38.846 00,0005,0007,0997.3,+15.0,062,0113,1698809378,38.904 00,0005,0007,0997.3,+15.4,059,0150,1698809678,38.927 00,0005,0007,0997.7,+15.2,060,0147,1698809978,38.888 00,0005,0007,0997.4,+15.1,060,0139,1698810278,38.872 00,0005,0007,0997.3,+15.4,058,0129,1698810578,38.874 00,0005,0007,0997.5,+14.5,063,0153,1698810878,38.878 00,0005,0007,0997.7,+14.6,062,0144,1698811178,38.887 00,0005,0007,0997.6,+14.8,061,0132,1698811478,38.848 00,0005,0007,0997.9,+14.7,061,0108,1698811778,38.876 00,0005,0007,0997.9,+14.6,062,0128,1698812078,38.86 00,0005,0007,0997.9,+14.4,062,0124,1698812378,38.835 00,0005,0007,0998.0,+14.3,064,0126,1698812678,38.925 00,0005,0007,0997.7,+14.7,061,0134,1698812978,38.974 00,0005,0007,0998.1,+14.8,064,0103,1698813278,38.971 00,0005,0007,0998.1,+14.0,063,0121,1698813578,38.964 00,0005,0007,0998.1,+13.9,064,0126,1698813878,38.991 00,0005,0007,0997.8,+14.2,063,0133,1698814178,38.95 00,0005,0007,0998.0,+14.7,062,0141,1698814478,38.959 00,0005,0007,0998.2,+14.8,062,0135,1698814778,38.949 00,0005,0007,0998.1,+15.0,063,0114,1698815078,38.936 00,0005,0007,0998.3,+14.7,063,0121,1698815378,38.967 00,0005,0007,0998.1,+14.7,063,0119,1698815678,38.937 00,0005,0007,0998.3,+14.8,063,0135,1698815978,38.93 00,0005,0007,0998.2,+15.0,063,0131,1698816278,38.986 00,0005,0007,0998.3,+15.2,063,0133,1698816579,39.09 00,0005,0007,0998.5,+15.0,064,0132,1698816879,39.068 00,0005,0007,0998.5,+15.3,063,0153,1698817179,39.064 00,0005,0007,0998.4,+15.6,061,0130,1698817479,39.079 00,0005,0007,0998.6,+15.7,062,0133,1698817779,39.045 00,0005,0007,0998.4,+15.7,060,0140,1698818079,39.006 00,0005,0007,0998.8,+15.4,062,0135,1698818379,39.035 00,0005,0007,0998.5,+15.6,061,0131,1698818679,39.003 00,0005,0007,0998.5,+15.6,062,0137,1698818979,39.005 00,0005,0007,0998.6,+15.7,061,0127,1698819278,38.984 00,0005,0007,0998.6,+15.8,061,0125,1698819579,39.005 00,0005,0007,0998.9,+16.2,060,0120,1698819879,39.096 00,0005,0007,0998.7,+16.0,061,0134,1698820179,39.142 00,0005,0007,0998.8,+16.0,060,0124,1698820479,39.123 00,0005,0007,0998.9,+16.2,060,0130,1698820779,39.133 00,0005,0007,0998.7,+16.1,059,0139,1698821079,39.12 00,0005,0007,0998.2,+18.1,053,0126,1698821379,39.135 00,0005,0007,0998.9,+18.0,053,0150,1698821679,39.118 00,0005,0007,0998.2,+19.9,050,0154,1698821979,39.117 00,0005,0007,0998.3,+20.7,047,0140,1698822279,39.108 00,0005,0007,0998.7,+20.4,046,0119,1698822579,39.092 00,0005,0007,0998.2,+20.1,046,0167,1698822879,39.062 00,0005,0007,0999.0,+20.1,047,0122,1698823179,39.102 00,0005,0007,0998.3,+21.0,045,0132,1698823479,39.148 00,0005,0007,0998.7,+20.8,044,0141,1698823779,39.232 00,0005,0007,0998.7,+20.8,046,0125,1698824079,39.224 00,0005,0007,0998.6,+20.8,044,0118,1698824379,39.219 00,0005,0007,0998.6,+21.6,043,0130,1698824679,39.227 00,0005,0007,0998.8,+21.9,043,0140,1698824979,39.235 00,0005,0007,0998.6,+22.4,040,0132,1698825279,39.176 00,0005,0007,0999.0,+22.5,040,0134,1698825579,39.189 00,0005,0007,0999.0,+23.2,039,0127,1698825879,39.178 00,0005,0007,0998.8,+22.8,041,0152,1698826179,39.185 00,0005,0007,0999.1,+22.9,040,0137,1698826479,39.138 00,0005,0007,0999.0,+23.2,040,0129,1698826779,39.143 00,0005,0007,0998.8,+23.0,040,0149,1698827079,39.257 00,0005,0007,0998.9,+23.3,040,0151,1698827379,39.279 00,0005,0007,0999.0,+23.1,039,0109,1698827679,39.278 00,0005,0007,0999.1,+24.8,036,0133,1698828879,39.284 00,0005,0007,0999.0,+25.0,035,0123,1698829179,39.263 00,0005,0007,0998.8,+25.1,035,0129,1698829479,39.266 00,0005,0007,0998.9,+25.4,034,0120,1698829779,39.227 00,0005,0007,0998.6,+26.1,033,0129,1698830079,39.247 00,0005,0007,0998.7,+26.6,031,0128,1698830379,39.229 00,0005,0007,0998.8,+27.0,030,0122,1698830679,39.316 00,0005,0007,0998.5,+27.4,030,0115,1698830979,39.378 00,0005,0007,0998.4,+27.8,029,0116,1698831279,39.414 00,0005,0007,0998.5,+28.2,028,0126,1698831579,39.407 00,0005,0007,0998.3,+27.7,029,0120,1698831879,39.387 00,0005,0007,0998.7,+28.1,028,0117,1698832179,39.382 00,0005,0007,0998.5,+28.4,028,0123,1698832479,39.409 00,0005,0007,0998.5,+28.3,028,0129,1698832779,39.377 00,0005,0007,0998.3,+27.8,028,0129,1698833079,39.344 00,0005,0007,0998.3,+28.3,028,0123,1698833379,39.364 00,0005,0007,0998.3,+27.8,028,0105,1698833679,39.361 00,0005,0007,0998.2,+27.9,024,0116,1698834279,39.439 00,0005,0007,0998.2,+28.0,023,0122,1698834579,39.521 00,0005,0007,0998.3,+27.9,025,0120,1698834879,39.521 00,0005,0007,0998.0,+28.1,024,0117,1698835179,39.48 00,0005,0007,0998.3,+28.6,022,0108,1698835479,39.509 00,0005,0007,0998.0,+28.5,022,0123,1698835779,39.494 00,0005,0007,0998.0,+28.6,022,0140,1698836079,39.451 00,0005,0007,0997.8,+28.4,022,0123,1698836379,39.475 00,0005,0007,0997.9,+28.4,021,0144,1698836679,39.464 00,0005,0007,0997.7,+28.7,021,0111,1698836979,39.452 00,0005,0007,0997.7,+28.8,019,0109,1698837279,39.737 00,0005,0007,0997.6,+28.6,020,0128,1698837579,39.464 00,0005,0007,0997.5,+29.4,020,0117,1698837879,39.547 00,0005,0007,0997.7,+28.7,020,0111,1698838179,39.599 00,0005,0007,0997.5,+28.4,019,0113,1698838479,39.599 00,0005,0007,0997.5,+28.2,020,0119,1698838779,39.6 00,0005,0007,0997.4,+28.5,020,0121,1698839079,39.608 00,0005,0007,0997.4,+28.6,020,0146,1698839379,39.561 00,0005,0007,0997.4,+28.6,021,0109,1698839679,39.557 00,0005,0007,0997.7,+29.1,020,0124,1698839979,39.562 00,0005,0007,0997.8,+29.1,021,0114,1698840279,39.572 00,0005,0007,0997.7,+28.4,022,0114,1698840579,39.581 00,0005,0007,0997.7,+28.0,022,0108,1698840879,39.559 00,0005,0007,0997.7,+28.7,021,0113,1698841179,39.735 00,0005,0007,0997.5,+28.7,021,0121,1698841479,39.792 00,0005,0007,0997.5,+28.8,021,0115,1698841779,39.87 00,0005,0007,0997.5,+29.4,021,0122,1698842079,39.858 00,0005,0007,0997.5,+29.4,021,0134,1698842379,39.713 00,0005,0007,0997.5,+29.0,021,0137,1698842679,39.699 00,0000,0001,0997.9,+29.5,020,0109,1698842979,39.689 00,0005,0007,0997.5,+29.4,021,0134,1698843279,39.676 00,0005,0007,0997.6,+29.2,020,0136,1698843579,39.701 00,0005,0007,0997.5,+29.6,020,0129,1698843879,39.71 00,0005,0007,0997.7,+29.4,020,0124,1698844179,39.676 00,0005,0007,0997.4,+29.3,020,0119,1698844479,39.733 00,0005,0007,0997.5,+29.3,020,0119,1698844779,39.701 00,0005,0007,0997.5,+29.2,021,0114,1698845079,39.763 00,0005,0007,0997.6,+28.7,021,0112,1698845379,39.859 00,0005,0007,0997.5,+27.9,022,0137,1698845679,39.826 00,0005,0007,0997.4,+28.1,022,0101,1698845979,39.794 00,0005,0007,0997.4,+28.2,022,0133,1698846279,39.831 00,0005,0007,0997.7,+28.0,022,0124,1698846579,39.838 00,0005,0007,0997.4,+28.2,022,0141,1698846879,39.785 00,0005,0007,0997.7,+27.6,023,0117,1698847179,39.831 00,0005,0007,0997.4,+27.4,023,0146,1698847479,39.819 00,0005,0007,0997.6,+26.7,022,0121,1698847779,39.786 00,0005,0007,0997.5,+26.9,022,0106,1698848079,39.873 00,0005,0007,0997.6,+26.6,022,0134,1698848379,39.8 00,0005,0007,0997.8,+26.4,022,0124,1698848679,39.884 00,0005,0007,0997.6,+26.0,021,0111,1698848979,39.929 00,0005,0007,0997.8,+25.7,022,0147,1698849279,39.957 00,0005,0007,0998.0,+25.5,024,0140,1698849579,39.954 00,0005,0007,0997.8,+25.2,024,0137,1698849879,39.983 00,0005,0007,0997.8,+24.4,025,0101,1698850179,39.898 00,0005,0007,0997.8,+24.2,025,0109,1698850479,39.915 00,0005,0007,0998.0,+23.7,025,0122,1698850779,39.872 00,0005,0007,0998.0,+23.4,026,0131,1698851079,39.85 00,0005,0007,0997.8,+23.0,027,0139,1698851379,39.967 00,0005,0007,0998.1,+22.9,026,0118,1698851679,39.884 00,0005,0007,0998.0,+22.5,027,0116,1698851979,39.891 00,0005,0007,0997.8,+22.6,026,0111,1698852279,39.945 00,0005,0007,0997.9,+22.2,026,0126,1698852579,39.999 00,0005,0007,0998.1,+21.3,029,0115,1698852880,40.247 00,0005,0007,0998.0,+21.1,028,0121,1698853180,40.034 00,0005,0007,0998.0,+20.8,029,0116,1698853480,40.483 00,0005,0007,0997.8,+20.1,030,0118,1698853779,39.998 00,0005,0007,0998.2,+20.3,030,0132,1698854080,40.186 00,0005,0007,0998.3,+20.3,030,0112,1698854380,40.003 00,0005,0007,0998.2,+20.4,030,0116,1698854679,39.98 00,0005,0007,0998.4,+20.3,030,0121,1698854979,39.986 00,0005,0007,0998.4,+20.7,028,0105,1698855279,39.974 00,0005,0007,0998.5,+19.6,035,0106,1698855579,39.951 00,0005,0007,0998.4,+20.3,030,0107,1698855880,40.025 00,0005,0007,0998.3,+19.1,033,0117,1698856180,40.121 00,0005,0007,0998.6,+19.0,034,0105,1698856480,40.097 00,0005,0007,0998.3,+19.9,034,0115,1698856780,40.096 00,0005,0007,0998.5,+20.2,034,0121,1698857080,40.072 00,0005,0007,0998.7,+19.8,036,0115,1698857380,40.069 00,0005,0007,0998.8,+19.5,037,0125,1698857680,40.075 00,0005,0007,0998.7,+19.9,035,0112,1698857980,40.063 00,0005,0007,0998.7,+19.8,035,0105,1698858280,40.04 00,0005,0007,0998.7,+19.4,038,0130,1698858580,40.087 00,0005,0007,0998.8,+19.8,036,0122,1698858880,40.304 00,0005,0007,0998.7,+20.0,035,0129,1698859180,40.022 00,0005,0007,0999.2,+20.3,034,0143,1698859480,40.106 00,0005,0007,0998.8,+19.4,038,0115,1698860080,40.877 00,0005,0007,0998.9,+19.0,036,0118,1698860380,40.184 00,0005,0007,0999.0,+18.6,038,0109,1698860681,41.281 00,0005,0007,0999.0,+18.3,038,0126,1698860981,41.128 00,0005,0007,0999.0,+18.6,038,0117,1698861280,40.455 00,0005,0007,0998.9,+18.3,038,0119,1698861580,40.123 00,0005,0007,0999.0,+18.1,038,0114,1698861880,40.161 00,0005,0007,0999.2,+18.3,037,0145,1698862180,40.157 00,0005,0007,0999.1,+18.4,038,0120,1698862480,40.174 00,0005,0007,0999.4,+18.3,037,0121,1698862780,40.121 00,0005,0007,0999.3,+18.4,037,0139,1698863080,40.145 00,0005,0007,0999.5,+18.7,037,0108,1698863380,40.259 00,0005,0007,0999.3,+18.8,037,0135,1698863680,40.287 00,0005,0007,0999.3,+18.9,037,0099,1698863980,40.254 00,0005,0007,0999.2,+18.8,039,0112,1698864280,40.251 00,0005,0007,0999.1,+18.8,040,0128,1698864580,40.258 00,0005,0007,0999.5,+19.0,040,0118,1698864880,40.257 00,0005,0007,0999.4,+19.3,038,0115,1698865180,40.412 00,0005,0007,0999.3,+19.2,039,0144,1698865480,40.281 00,0005,0007,0999.2,+19.5,037,0117,1698865780,40.157 00,0005,0007,0999.2,+19.5,038,0118,1698866080,40.154 00,0005,0007,0999.2,+19.6,038,0114,1698866380,40.291 00,0005,0007,0999.2,+19.9,038,0120,1698866680,40.605 00,0005,0007,0999.1,+19.9,038,0135,1698866980,40.379 00,0005,0007,0999.4,+19.8,037,0135,1698867280,40.496 00,0005,0007,0999.4,+19.6,037,0132,1698867580,40.923 00,0005,0007,0999.0,+19.5,039,0139,1698867880,40.53 00,0005,0007,0998.9,+19.8,038,0122,1698868181,41.003 00,0005,0007,0998.9,+19.5,040,0120,1698868480,40.415 00,0005,0007,0998.8,+19.3,038,0122,1698868780,40.522 00,0005,0007,0999.2,+18.8,040,0121,1698869081,41.16 00,0005,0007,0999.3,+18.1,042,0111,1698869381,41.437 00,0005,0007,0999.0,+18.4,041,0123,1698869680,40.474 00,0005,0007,0999.1,+18.2,042,0120,1698869980,40.261 00,0005,0007,0998.8,+17.3,044,0126,1698870280,40.484 00,0005,0007,0999.0,+16.9,045,0111,1698870580,40.388 00,0005,0007,0998.7,+17.2,045,0118,1698870880,40.736 00,0005,0007,0998.9,+16.4,047,0121,1698871180,40.393 00,0005,0007,0999.0,+16.8,048,0124,1698871480,40.38 00,0005,0007,0998.9,+16.5,048,0112,1698871780,40.397 00,0005,0007,0998.9,+16.5,048,0100,1698872080,40.365 00,0005,0007,0999.1,+16.6,047,0126,1698872380,40.352 00,0005,0007,0999.0,+15.8,050,0116,1698872680,40.369 00,0005,0007,0999.0,+16.5,047,0126,1698872980,40.316 00,0005,0007,0998.8,+16.5,048,0107,1698873280,40.293 00,0005,0007,0999.1,+16.6,050,0123,1698873580,40.611 00,0005,0007,0998.7,+16.1,052,0131,1698873880,40.495 00,0005,0007,0998.8,+16.1,051,0121,1698874180,40.57 00,0005,0007,0998.9,+16.1,050,0112,1698874481,41.057 00,0005,0007,0998.7,+15.6,052,0112,1698874780,40.663 00,0005,0007,0998.6,+15.7,052,0138,1698875080,40.52 00,0005,0007,0998.8,+15.8,052,0120,1698875380,40.424 00,0005,0007,0998.6,+16.0,050,0128,1698875680,40.375 00,0005,0007,0998.5,+16.0,051,0118,1698875980,40.374 00,0005,0007,0998.5,+16.0,053,0141,1698876280,40.369 00,0005,0007,0998.4,+15.4,054,0124,1698876580,40.348 00,0005,0007,0998.3,+15.2,055,0135,1698876880,40.351 00,0005,0007,0998.4,+15.1,054,0139,1698877180,40.351 00,0005,0007,0998.2,+15.2,055,0129,1698877480,40.444 00,0005,0007,0998.2,+15.6,053,0134,1698877780,40.51 00,0005,0007,0998.1,+15.4,054,0109,1698878080,40.472 00,0005,0007,0998.2,+15.4,052,0122,1698878380,40.463 00,0005,0007,0998.3,+15.4,053,0123,1698878680,40.568 00,0005,0007,0998.3,+15.4,053,0121,1698878980,40.485 00,0005,0007,0998.4,+15.3,053,0097,1698879280,40.489 00,0005,0007,0998.1,+14.8,055,0114,1698879580,40.486 00,0005,0007,0998.4,+15.2,052,0121,1698879880,40.467 00,0005,0007,0998.0,+15.1,053,0114,1698880180,40.448 00,0005,0007,0998.3,+15.3,053,0113,1698880480,40.537 00,0005,0007,0998.3,+15.3,053,0103,1698880780,40.484 00,0005,0007,0998.3,+15.4,054,0123,1698881080,40.571 00,0005,0007,0998.1,+15.3,057,0138,1698881380,40.596 00,0005,0007,0998.2,+14.8,058,0131,1698881680,40.579 00,0005,0007,0998.1,+14.9,056,0151,1698881980,40.55 00,0005,0007,0998.3,+14.9,055,0129,1698882280,40.564 00,0000,0001,0997.9,+14.9,054,0115,1698882580,40.557 00,0005,0007,0998.1,+14.8,055,0105,1698882880,40.521 00,0005,0007,0998.2,+14.3,056,0131,1698883180,40.522 00,0005,0007,0998.1,+14.8,055,0121,1698883480,40.515 00,0005,0007,0998.2,+14.8,055,0112,1698883780,40.537 00,0005,0007,0997.9,+15.0,054,0140,1698884080,40.544 00,0005,0007,0997.9,+15.0,053,0126,1698884380,40.523 00,0005,0007,0997.9,+14.9,052,0122,1698884680,40.598 00,0005,0007,0998.1,+14.3,055,0108,1698884980,40.639 00,0005,0007,0997.8,+14.2,055,0130,1698885280,40.63 00,0005,0007,0997.6,+14.1,057,0133,1698885580,40.662 00,0005,0007,0997.7,+14.8,055,0118,1698885880,40.621 00,0005,0007,0998.0,+14.7,058,0142,1698886180,40.602 00,0005,0007,0997.9,+14.3,058,0143,1698886480,40.635 00,0005,0007,0997.6,+14.6,057,0120,1698886780,40.618 00,0005,0007,0997.7,+14.6,057,0118,1698887080,40.596 00,0005,0007,0998.1,+15.0,055,0120,1698887380,40.605 00,0005,0007,0998.0,+14.7,055,0135,1698887680,40.573 00,0005,0007,0997.8,+14.8,055,0125,1698887980,40.591 00,0005,0007,0997.6,+14.7,055,0112,1698888280,40.635 00,0005,0007,0997.6,+14.6,055,0122,1698888580,40.793 00,0005,0007,0997.7,+14.8,054,0145,1698888880,40.72 00,0005,0007,0997.6,+14.2,056,0134,1698889180,40.704 00,0005,0007,0997.5,+14.5,056,0115,1698889480,40.693 00,0005,0007,0997.5,+14.2,057,0168,1698889780,40.668 00,0005,0007,0997.7,+14.1,057,0150,1698890080,40.703 00,0005,0007,0997.8,+14.3,055,0113,1698890380,40.685 00,0005,0007,0997.4,+14.4,054,0126,1698890680,40.697 00,0005,0007,0997.2,+13.9,057,0130,1698890980,40.687 00,0005,0007,0997.3,+13.8,056,0146,1698891280,40.663 00,0005,0007,0997.1,+14.3,054,0136,1698891580,40.658 00,0005,0007,0997.2,+13.9,055,0117,1698891880,40.722 00,0005,0007,0997.1,+14.2,053,0126,1698892180,40.796 00,0005,0007,0997.0,+14.3,052,0131,1698892480,40.799 00,0005,0007,0997.4,+14.4,054,0122,1698892780,40.767 00,0005,0007,0997.1,+13.9,057,0145,1698893080,40.766 00,0005,0007,0997.1,+13.9,057,0140,1698893380,40.774 00,0005,0007,0996.8,+14.0,057,0134,1698893680,40.72 00,0005,0007,0996.6,+14.1,055,0152,1698893980,40.746 00,0005,0007,0996.9,+14.0,054,0118,1698894280,40.725 00,0005,0007,0996.8,+13.4,058,0138,1698894580,40.749 00,0005,0007,0996.9,+13.5,056,0138,1698894880,40.733 00,0005,0007,0996.6,+13.8,053,0120,1698895180,40.746 00,0005,0007,0996.4,+13.5,053,0129,1698895480,40.82 00,0005,0007,0996.4,+13.1,055,0147,1698895780,40.88 00,0005,0007,0996.5,+13.3,054,0121,1698896080,40.891 00,0005,0007,0996.2,+13.2,054,0151,1698896380,40.9 00,0005,0007,0996.5,+12.7,055,0130,1698896680,40.888 00,0005,0007,0996.6,+13.0,055,0136,1698896980,40.875 00,0005,0007,0996.5,+13.2,055,0123,1698897280,40.825 00,0005,0007,0996.4,+12.8,056,0150,1698897580,40.836 00,0005,0007,0996.4,+12.6,056,0134,1698897880,40.812 00,0005,0007,0996.4,+12.7,056,0122,1698898180,40.847 00,0005,0007,0996.4,+12.6,056,0162,1698898480,40.829 00,0005,0007,0996.4,+13.0,055,0140,1698898780,40.79 00,0005,0007,0996.6,+12.9,055,0144,1698899080,40.891 00,0005,0007,0996.4,+12.6,056,0126,1698899380,40.937 00,0005,0007,0996.3,+12.7,055,0129,1698899680,40.943 00,0005,0007,0996.4,+12.5,056,0143,1698899980,40.949 00,0005,0007,0996.2,+12.3,058,0127,1698900280,40.909 00,0005,0007,0996.5,+12.9,056,0134,1698900580,40.895 00,0005,0007,0996.3,+13.1,056,0123,1698900880,40.933 00,0005,0007,0996.5,+13.2,056,0132,1698901180,40.893 00,0005,0007,0996.6,+13.4,055,0135,1698901480,40.911 00,0005,0007,0996.5,+13.6,054,0140,1698901780,40.912 00,0005,0007,0996.6,+13.6,056,0143,1698902080,40.905 00,0005,0007,0996.5,+13.7,056,0140,1698902380,40.886 00,0005,0007,0997.1,+13.8,056,0136,1698902680,40.969 00,0005,0007,0996.8,+14.0,056,0129,1698902981,41.025 00,0005,0007,0997.0,+14.2,056,0144,1698903280,40.996 00,0005,0007,0997.3,+14.4,056,0128,1698903580,40.993 00,0005,0007,0997.1,+14.5,055,0131,1698903881,41.019 00,0005,0007,0997.3,+14.4,057,0130,1698904181,41.001 00,0005,0007,0997.5,+14.5,056,0117,1698904480,40.996 00,0005,0007,0997.3,+14.7,054,0142,1698904780,40.978 00,0005,0007,0997.1,+14.9,054,0144,1698905080,40.979 00,0005,0007,0997.0,+14.8,055,0127,1698905380,40.992 00,0005,0007,0997.0,+15.2,051,0138,1698905680,40.975 00,0005,0007,0997.0,+15.3,053,0138,1698905980,40.945 00,0005,0007,0997.1,+15.7,051,0118,1698906281,41.038 00,0000,0001,0997.2,+16.1,052,0140,1698906581,41.118 00,0005,0007,0997.0,+16.3,049,0125,1698906881,41.087 00,0005,0007,0997.4,+16.5,049,0161,1698907181,41.105 00,0005,0007,0997.1,+16.6,048,0135,1698907481,41.087 00,0005,0007,0997.1,+16.8,049,0118,1698907781,41.088 00,0005,0007,0997.2,+16.8,049,0136,1698908081,41.089 00,0005,0007,0997.2,+16.9,049,0121,1698908381,41.051 00,0005,0007,0997.2,+17.1,049,0155,1698908681,41.058 00,0005,0007,0997.1,+17.6,046,0136,1698908981,41.049 00,0005,0007,0997.3,+17.7,047,0117,1698909281,41.038 00,0005,0007,0996.8,+18.2,046,0126,1698909581,41.024 00,0005,0007,0996.7,+18.4,045,0126,1698909881,41.118 00,0005,0007,0996.1,+19.0,043,0115,1698910181,41.214 00,0005,0007,0996.0,+20.7,039,0140,1698910481,41.177 00,0005,0007,0996.5,+20.7,039,0120,1698910781,41.179 00,0005,0007,0996.2,+20.5,040,0134,1698911081,41.137 00,0005,0007,0996.4,+20.4,040,0122,1698911381,41.144 00,0005,0007,0996.7,+20.5,040,0114,1698911681,41.169 00,0005,0007,0996.6,+20.3,041,0113,1698911981,41.148 00,0005,0007,0996.9,+20.0,042,0115,1698912281,41.131 00,0005,0007,0996.4,+20.6,040,0128,1698912581,41.115 00,0005,0007,0996.6,+21.1,040,0128,1698912881,41.135 00,0005,0007,0996.6,+21.3,039,0114,1698913181,41.083 00,0005,0007,0996.5,+21.5,039,0119,1698913481,41.186 00,0005,0007,0996.7,+21.5,041,0114,1698913781,41.264 00,0005,0007,0996.5,+21.7,041,0129,1698914081,41.277 00,0005,0007,0996.4,+21.5,041,0130,1698914381,41.253 00,0005,0007,0996.1,+21.4,041,0130,1698914681,41.256 00,0005,0007,0996.3,+21.1,042,0146,1698914981,41.244 00,0005,0007,0996.1,+20.8,043,0125,1698915281,41.234 00,0005,0007,0996.5,+20.9,043,0123,1698915581,41.21 00,0005,0007,0996.1,+20.6,044,0127,1698915881,41.216 00,0005,0007,0996.1,+20.6,044,0129,1698916181,41.185 00,0005,0007,0996.1,+20.8,043,0115,1698916481,41.201 00,0005,0007,0996.0,+20.5,044,0122,1698916781,41.182 00,0005,0007,0996.0,+20.4,045,0112,1698917081,41.273 00,0005,0007,0995.7,+20.4,045,0115,1698917381,41.329 00,0005,0007,0995.7,+20.4,045,0140,1698917681,41.385 00,0005,0007,0995.8,+20.6,045,0121,1698917981,41.335 00,0005,0007,0995.9,+20.6,046,0106,1698918281,41.32 00,0005,0007,0995.7,+20.5,046,0119,1698918581,41.325 00,0005,0007,0995.5,+20.3,045,0136,1698918881,41.299 00,0005,0007,0995.3,+20.6,045,0126,1698919181,41.301 00,0005,0007,0995.6,+20.5,045,0118,1698919481,41.321 00,0005,0007,0995.5,+20.5,045,0138,1698919781,41.293 00,0005,0007,0995.5,+20.5,045,0110,1698920081,41.288 00,0005,0007,0995.3,+20.6,045,0126,1698920381,41.28 00,0005,0007,0995.0,+21.0,044,0128,1698920681,41.353 00,0005,0007,0994.9,+21.2,044,0135,1698920981,41.428 00,0005,0007,0994.8,+21.1,044,0123,1698921281,41.425 00,0005,0007,0994.8,+20.8,044,0108,1698921581,41.402 00,0005,0007,0994.8,+21.0,043,0116,1698921881,41.564 00,0005,0007,0994.7,+20.9,043,0122,1698922181,41.4 00,0005,0007,0994.7,+21.0,044,0135,1698922481,41.369 00,0005,0007,0994.6,+20.8,044,0141,1698922781,41.382 00,0005,0007,0994.4,+21.1,044,0129,1698923081,41.378 00,0005,0007,0994.1,+21.4,042,0115,1698923381,41.377 00,0005,0007,0994.2,+21.6,042,0128,1698923681,41.357 00,0005,0007,0994.2,+21.6,042,0145,1698923981,41.361 00,0005,0007,0994.4,+21.4,043,0148,1698924281,41.445 00,0005,0007,0994.3,+21.5,043,0147,1698924581,41.499 00,0005,0007,0994.1,+21.3,043,0120,1698924881,41.466 00,0005,0007,0994.2,+21.4,043,0134,1698925181,41.498 00,0005,0007,0994.3,+21.5,042,0140,1698925481,41.505 00,0005,0007,0994.2,+21.6,042,0116,1698925781,41.457 00,0005,0007,0994.0,+21.6,043,0125,1698926081,41.468 00,0005,0007,0993.9,+21.3,044,0126,1698926381,41.461 00,0005,0007,0994.2,+21.5,042,0121,1698926681,41.473 00,0005,0007,0993.9,+21.2,043,0124,1698926981,41.442 00,0005,0007,0993.9,+21.3,043,0140,1698927281,41.447 00,0005,0007,0993.8,+21.2,044,0120,1698927581,41.443 00,0005,0007,0994.1,+21.0,044,0135,1698927881,41.511 00,0005,0007,0993.8,+21.2,044,0122,1698928181,41.597 00,0005,0007,0993.8,+22.1,041,0138,1698928481,41.577 00,0005,0007,0993.9,+22.7,040,0133,1698928781,41.557 00,0005,0007,0994.0,+22.4,040,0105,1698929081,41.577 00,0005,0007,0994.0,+22.3,042,0132,1698929381,41.538 00,0005,0007,0994.0,+22.1,042,0123,1698929681,41.57 00,0005,0007,0993.8,+21.9,042,0117,1698929981,41.556 00,0005,0007,0993.9,+21.9,042,0133,1698930281,41.541 00,0005,0007,0994.0,+21.9,042,0129,1698930581,41.537 00,0005,0007,0993.8,+21.9,042,0122,1698931781,41.992 00,0005,0007,0993.9,+21.6,043,0121,1698932081,41.643 00,0005,0007,0993.8,+21.2,044,0121,1698932381,41.659 00,0005,0007,0993.8,+20.9,045,0127,1698932681,41.66 00,0005,0007,0993.7,+21.0,045,0132,1698932981,41.654 00,0005,0007,0993.7,+21.0,045,0124,1698933281,41.629 00,0005,0007,0993.8,+20.9,044,0127,1698933581,41.622 00,0005,0007,0993.7,+20.9,044,0119,1698933881,41.628 00,0005,0007,0993.9,+20.5,046,0133,1698934181,41.621 00,0005,0007,0993.8,+20.7,045,0116,1698934481,41.616 00,0005,0007,0993.6,+20.4,048,0136,1698934781,41.635 00,0005,0007,0993.5,+20.6,048,0112,1698935081,41.671 00,0005,0007,0993.4,+20.5,048,0118,1698935381,41.708 00,0005,0007,0993.5,+20.7,047,0134,1698935681,41.728 00,0005,0007,0993.5,+20.6,047,0119,1698935981,41.73 00,0005,0007,0993.9,+20.4,048,0136,1698936281,41.746 00,0005,0007,0993.5,+20.3,049,0124,1698936581,41.742 00,0005,0007,0994.0,+20.1,050,0110,1698937182,42.891 00,0005,0007,0994.0,+20.1,049,0125,1698937481,41.72 00,0005,0007,0994.2,+20.0,051,0118,1698937781,41.697 00,0005,0007,0994.3,+19.9,050,0123,1698938081,41.672 00,0005,0007,0994.4,+19.7,051,0101,1698938381,41.706 00,0000,0001,0994.6,+19.7,051,0108,1698938681,41.786 00,0005,0007,0994.4,+19.6,052,0114,1698938981,41.844 00,0005,0007,0994.6,+19.6,052,0136,1698939281,41.819 00,0005,0007,0994.4,+19.3,053,0116,1698939581,41.804 00,0005,0007,0994.6,+19.1,054,0106,1698939881,41.787 00,0005,0007,0994.4,+18.9,054,0113,1698940181,41.824 00,0005,0007,0994.7,+18.8,054,0110,1698940481,41.79 00,0005,0007,0994.7,+18.8,056,0142,1698940781,41.782 00,0005,0007,0994.8,+18.8,057,0104,1698941081,41.773 00,0005,0007,0994.5,+18.5,057,0120,1698941381,41.791 00,0005,0007,0994.6,+18.2,058,0122,1698941681,41.771 00,0005,0007,0994.3,+18.1,059,0130,1698941981,41.758 00,0005,0007,0994.3,+18.1,057,0134,1698942281,41.81 00,0005,0007,0994.5,+17.9,058,0121,1698942581,41.917 00,0005,0007,0994.6,+17.8,059,0142,1698942881,41.898 00,0005,0007,0994.5,+17.7,058,0116,1698943181,41.899 00,0005,0007,0994.5,+17.8,057,0140,1698943481,41.876 00,0005,0007,0994.8,+17.7,059,0118,1698943781,41.917 00,0005,0007,0994.9,+17.7,060,0135,1698944081,41.86 00,0005,0007,0994.7,+17.5,059,0100,1698944381,41.865 00,0005,0007,0994.7,+17.9,057,0114,1698944681,41.865 00,0005,0007,0995.0,+18.1,058,0105,1698944981,41.842 00,0005,0007,0995.1,+18.0,061,0121,1698945281,41.855 00,0005,0007,0995.1,+18.1,059,0125,1698945581,41.81 00,0005,0007,0995.1,+17.8,061,0123,1698945881,41.892 00,0005,0007,0994.8,+17.5,061,0120,1698946181,41.975 00,0005,0007,0995.1,+17.7,058,0126,1698946481,41.966 00,0005,0007,0994.8,+17.6,059,0129,1698946781,41.968 00,0005,0007,0994.7,+17.5,059,0133,1698947081,41.981 00,0000,0001,0994.3,+17.2,060,0126,1698947381,41.938 00,0005,0007,0994.3,+17.3,062,0116,1698947681,41.923 00,0005,0007,0994.1,+16.7,064,0141,1698948581,41.943 00,0005,0007,0994.1,+16.2,062,0134,1698948881,41.947 00,0005,0007,0994.3,+16.4,064,0124,1698949181,41.93 00,0005,0007,0994.1,+16.4,062,0134,1698949481,41.979 00,0005,0007,0994.3,+16.3,060,0115,1698949782,42.039 00,0005,0007,0994.4,+16.3,062,0143,1698950082,42.039 00,0005,0007,0994.4,+16.5,064,0118,1698950382,42.061 00,0005,0007,0994.1,+16.6,064,0123,1698950682,42.023 00,0005,0007,0994.6,+16.6,063,0111,1698950982,42.043 00,0005,0007,0995.1,+16.6,064,0112,1698951282,42.038 00,0005,0007,0994.8,+16.4,065,0122,1698951582,42.007 00,0005,0007,0994.9,+16.7,063,0126,1698951881,41.987 00,0005,0007,0994.8,+16.5,063,0115,1698952181,41.976 00,0005,0007,0994.8,+16.1,064,0105,1698952482,42.001 00,0005,0007,0994.9,+16.2,062,0118,1698952781,41.993 00,0005,0007,0994.7,+15.9,064,0143,1698953082,42.059 00,0005,0007,0994.6,+15.7,064,0137,1698953382,42.13 00,0005,0007,0994.8,+15.5,064,0145,1698953682,42.104 00,0005,0007,0994.6,+15.6,064,0099,1698953982,42.11 00,0005,0007,0994.6,+15.6,064,0134,1698954282,42.1 00,0005,0007,0994.8,+15.4,066,0108,1698954582,42.091 00,0005,0007,0994.8,+15.5,065,0119,1698954882,42.122 00,0005,0007,0994.7,+15.0,066,0131,1698955182,42.086 00,0005,0007,0994.5,+15.3,066,0132,1698955482,42.076 00,0005,0007,0995.0,+15.1,066,0131,1698955782,42.07 00,0005,0007,0994.9,+15.2,065,0139,1698956082,42.09 00,0005,0007,0995.0,+15.2,066,0119,1698956382,42.073 00,0005,0007,0994.9,+15.2,066,0117,1698956682,42.131 00,0005,0007,0994.9,+15.2,066,0109,1698956982,42.197 00,0005,0007,0994.9,+14.8,068,0130,1698957282,42.175 00,0005,0007,0995.0,+14.7,064,0128,1698957582,42.169 00,0005,0007,0995.0,+14.8,066,0139,1698957882,42.19 00,0005,0007,0994.9,+15.0,066,0142,1698958182,42.16 00,0005,0007,0994.6,+15.0,066,0128,1698958482,42.188 00,0005,0007,0994.6,+15.3,067,0120,1698958782,42.153 00,0005,0007,0994.8,+15.1,066,0116,1698959082,42.172 00,0005,0007,0994.7,+14.9,066,0107,1698959382,42.129 00,0005,0007,0994.5,+14.5,068,0132,1698959682,42.165 00,0005,0007,0994.5,+14.5,066,0133,1698959982,42.147 00,0005,0007,0994.7,+15.1,064,0097,1698960282,42.213 00,0005,0007,0994.4,+15.1,066,0109,1698960582,42.277 00,0005,0007,0994.6,+14.9,066,0142,1698960882,42.27 00,0005,0007,0994.7,+14.9,066,0127,1698961182,42.278 00,0005,0007,0994.6,+14.9,066,0113,1698961482,42.268 00,0005,0007,0994.5,+14.6,067,0135,1698961782,42.241 00,0005,0007,0994.4,+15.1,066,0139,1698962082,42.263 00,0005,0007,0994.8,+15.2,067,0118,1698962382,42.237 00,0005,0007,0994.7,+15.5,063,0115,1698962682,42.233 00,0005,0007,0994.7,+15.4,065,0148,1698962982,42.208 00,0005,0007,0994.6,+15.6,063,0137,1698963282,42.232 00,0005,0007,0994.5,+15.5,062,0141,1698963582,42.219 00,0005,0007,0994.8,+15.4,062,0127,1698963882,42.273 00,0005,0007,0994.8,+15.4,061,0129,1698964182,42.372 00,0005,0007,0994.6,+15.3,062,0133,1698964482,42.357 00,0005,0007,0994.5,+15.3,062,0125,1698964782,42.334 00,0005,0007,0994.1,+15.4,061,0135,1698965082,42.334 00,0005,0007,0994.2,+15.5,061,0145,1698965382,42.324 00,0005,0007,0994.4,+15.6,062,0127,1698965682,42.305 00,0005,0007,0994.1,+15.5,062,0134,1698965982,42.312 00,0005,0007,0994.1,+15.7,062,0114,1698966282,42.293 00,0005,0007,0994.0,+15.8,062,0114,1698966582,42.292 00,0005,0007,0994.1,+15.8,063,0124,1698966882,42.284 00,0005,0007,0994.3,+16.1,063,0138,1698967182,42.295 00,0005,0007,0994.1,+16.1,063,0123,1698967482,42.344 00,0005,0007,0994.2,+16.3,062,0136,1698967782,42.399 00,0005,0007,0994.2,+16.2,063,0147,1698968082,42.404 00,0005,0007,0994.0,+16.2,063,0118,1698968382,42.423 00,0005,0007,0993.6,+16.1,063,0121,1698968682,42.382 00,0005,0007,0993.5,+16.1,064,0136,1698968982,42.379 00,0005,0007,0993.8,+16.0,064,0114,1698969282,42.411 00,0005,0007,0993.7,+16.1,063,0134,1698969582,42.394 00,0005,0007,0993.6,+16.1,064,0126,1698969882,42.386 00,0005,0007,0993.5,+16.2,063,0103,1698970182,42.392 00,0005,0007,0993.6,+16.3,064,0147,1698970482,42.345 00,0005,0007,0993.5,+16.3,063,0124,1698970782,42.337 00,0005,0007,0993.5,+16.2,064,0149,1698971082,42.448 00,0005,0007,0993.6,+16.3,064,0129,1698971382,42.477 00,0005,0007,0993.5,+16.1,063,0136,1698971682,42.509 00,0005,0007,0993.5,+16.1,064,0113,1698971982,42.506 00,0005,0007,0993.3,+16.2,063,0126,1698972282,42.474 00,0005,0007,0993.7,+16.3,063,0138,1698972582,42.459 00,0005,0007,0993.5,+16.3,064,0124,1698972882,42.459 00,0005,0007,0993.2,+16.2,065,0143,1698973182,42.457 00,0005,0007,0993.5,+16.0,065,0140,1698973482,42.452 00,0005,0007,0993.1,+15.6,067,0136,1698973782,42.428 00,0005,0007,0993.1,+15.6,066,0139,1698974082,42.433 00,0005,0007,0992.8,+15.5,068,0117,1698974382,42.403 00,0005,0007,0993.0,+15.3,068,0130,1698974682,42.498 00,0005,0007,0993.5,+15.5,066,0108,1698974982,42.599 00,0005,0007,0993.7,+15.7,066,0141,1698975282,42.557 00,0005,0007,0993.8,+15.8,066,0131,1698975582,42.566 00,0005,0007,0993.8,+16.0,065,0129,1698975882,42.542 00,0005,0007,0993.4,+15.8,065,0097,1698976182,42.562 00,0005,0007,0993.2,+15.5,068,0119,1698976482,42.537 00,0005,0007,0993.0,+15.4,067,0126,1698976782,42.532 00,0005,0007,0993.2,+15.8,065,0138,1698977082,42.533 00,0005,0007,0993.4,+15.8,066,0109,1698977382,42.534 00,0005,0007,0993.8,+16.0,065,0112,1698977682,42.509 00,0005,0007,0993.7,+16.0,065,0115,1698977982,42.502 00,0005,0007,0993.6,+15.8,066,0119,1698978282,42.606 00,0005,0007,0993.8,+16.0,065,0133,1698978582,42.67 00,0005,0007,0993.7,+16.0,065,0119,1698978882,42.634 00,0005,0007,0993.5,+16.2,065,0127,1698979182,42.669 00,0005,0007,0993.5,+16.2,064,0122,1698979482,42.632 00,0005,0007,0993.4,+16.2,065,0134,1698979782,42.611 00,0005,0007,0993.6,+15.9,066,0138,1698980082,42.634 00,0005,0007,0993.1,+16.1,065,0128,1698980382,42.62 00,0005,0007,0993.4,+16.3,064,0113,1698980682,42.608 00,0005,0007,0993.2,+16.0,066,0125,1698980982,42.599 00,0005,0007,0993.5,+15.8,067,0137,1698981282,42.589 00,0005,0007,0993.0,+16.0,065,0118,1698981582,42.574 00,0005,0007,0992.9,+15.8,065,0125,1698981882,42.647 00,0005,0007,0992.9,+15.9,065,0132,1698982182,42.751 00,0005,0007,0993.1,+15.7,066,0137,1698982482,42.708 00,0005,0007,0993.0,+15.7,066,0140,1698982782,42.714 00,0005,0007,0992.9,+15.6,067,0140,1698983082,42.733 00,0000,0001,0992.8,+15.8,066,0129,1698983382,42.678 00,0005,0007,0992.8,+16.0,065,0149,1698983682,42.696 00,0005,0007,0992.9,+15.9,066,0118,1698983982,42.679 00,0005,0007,0992.7,+16.0,065,0136,1698984282,42.69 00,0005,0007,0992.4,+16.1,065,0109,1698984582,42.67 00,0005,0007,0992.6,+16.2,065,0130,1698984882,42.676 00,0005,0007,0992.6,+16.2,064,0118,1698985182,42.631 00,0005,0007,0992.5,+16.1,063,0142,1698985482,42.743 00,0005,0007,0992.9,+16.0,063,0121,1698985782,42.834 00,0005,0007,0992.4,+15.8,064,0143,1698986082,42.785 00,0005,0007,0992.5,+15.8,064,0111,1698986382,42.78 00,0005,0007,0992.4,+15.9,064,0120,1698986682,42.764 00,0005,0007,0992.6,+15.9,064,0136,1698986982,42.775 00,0005,0007,0992.4,+16.0,064,0155,1698987282,42.756 00,0005,0007,0992.6,+16.1,064,0114,1698987582,42.778 00,0005,0007,0992.9,+15.9,064,0137,1698987882,42.761 00,0005,0007,0992.8,+15.8,063,0141,1698988182,42.754 00,0005,0007,0992.6,+16.0,062,0137,1698988482,42.783 00,0005,0007,0992.8,+16.1,062,0149,1698988782,42.745 00,0005,0007,0992.9,+16.0,062,0137,1698989082,42.797 00,0005,0007,0992.6,+16.1,061,0117,1698989382,42.895 00,0005,0007,0992.9,+15.8,063,0134,1698989682,42.873 00,0005,0007,0992.9,+16.0,062,0130,1698989982,42.878 00,0005,0007,0992.7,+15.8,062,0148,1698990282,42.877 00,0005,0007,0992.7,+15.8,062,0114,1698990582,42.82 00,0005,0007,0992.6,+16.3,062,0147,1698990882,42.851 00,0005,0007,0992.7,+16.5,061,0127,1698991182,42.836 00,0005,0007,0993.0,+16.6,061,0118,1698991482,42.808 00,0005,0007,0993.0,+16.7,061,0118,1698991782,42.801 00,0005,0007,0992.8,+16.7,061,0126,1698992082,42.832 00,0005,0007,0992.8,+16.6,062,0138,1698992382,42.791 00,0005,0007,0992.7,+16.5,061,0130,1698992682,42.858 00,0005,0007,0992.6,+16.4,062,0151,1698992982,42.958 00,0005,0007,0992.5,+16.5,063,0136,1698993282,42.941 00,0005,0007,0992.5,+16.6,063,0124,1698993582,42.911 00,0005,0007,0992.4,+16.7,063,0113,1698993882,42.926 00,0005,0007,0992.2,+16.7,063,0119,1698994182,42.935 00,0005,0007,0992.2,+16.5,065,0132,1698994482,42.957 00,0005,0007,0992.3,+16.6,063,0126,1698994782,42.909 00,0005,0007,0992.1,+16.6,064,0142,1698995082,42.882 00,0005,0007,0992.5,+16.5,065,0150,1698995382,42.91 00,0005,0007,0992.6,+16.5,065,0147,1698995682,42.891 00,0005,0007,0992.4,+16.7,063,0120,1698995982,42.9 00,0005,0007,0992.5,+16.4,063,0145,1698996282,42.951 00,0005,0007,0992.1,+16.6,063,0121,1698996583,43.02 00,0005,0007,0992.2,+16.6,063,0142,1698996883,43.015 00,0005,0007,0992.2,+16.7,064,0120,1698997183,43.057 00,0005,0007,0992.3,+16.7,065,0130,1698997483,43.026 00,0005,0007,0992.0,+16.7,065,0134,1698997783,43.011 00,0005,0007,0991.9,+16.6,066,0125,1698998082,42.974 00,0005,0007,0991.6,+16.7,066,0123,1698998382,42.982 00,0005,0007,0991.8,+16.6,066,0117,1698998682,42.97 00,0005,0007,0991.7,+16.5,066,0129,1698998982,42.986 00,0005,0007,0991.8,+16.6,066,0122,1698999282,42.953 00,0005,0007,0991.5,+16.7,066,0122,1698999582,42.994 00,0005,0007,0991.7,+16.9,065,0121,1698999883,43.043 00,0005,0007,0991.9,+16.6,066,0128,1699000183,43.114 00,0005,0007,0991.9,+16.8,066,0129,1699000483,43.065 00,0005,0007,0991.9,+17.0,065,0125,1699000783,43.088 00,0005,0007,0991.4,+16.6,067,0103,1699001083,43.058 00,0005,0007,0991.4,+17.4,064,0121,1699001383,43.049 00,0005,0007,0991.3,+17.7,062,0107,1699001683,43.09 00,0005,0007,0990.9,+17.1,065,0136,1699001983,43.047 00,0005,0007,0990.8,+17.2,064,0118,1699002283,43.045 00,0005,0007,0990.9,+17.6,063,0125,1699002583,43.064 00,0005,0007,0991.0,+17.5,064,0135,1699002883,43.043 00,0005,0007,0990.8,+17.6,064,0117,1699003183,43.042 00,0005,0007,0991.0,+17.7,063,0116,1699003483,43.108 00,0005,0007,0990.9,+18.0,062,0139,1699003783,43.187 00,0005,0007,0990.9,+17.9,062,0123,1699004083,43.2 00,0005,0007,0990.4,+18.2,062,0133,1699004383,43.163 00,0005,0007,0990.4,+18.4,060,0132,1699004683,43.159 00,0005,0007,0990.6,+18.6,061,0127,1699004983,43.175 00,0005,0007,0990.5,+18.5,060,0152,1699005283,43.138 00,0005,0007,0990.1,+18.7,060,0132,1699005583,43.15 00,0005,0007,0990.0,+18.6,061,0104,1699005883,43.115 00,0005,0007,0990.0,+18.9,060,0123,1699006183,43.088 00,0005,0007,0989.9,+19.0,059,0119,1699006483,43.111 00,0005,0007,0989.8,+19.4,058,0127,1699006783,43.108 00,0005,0007,0989.9,+20.1,056,0124,1699007083,43.18 00,0005,0007,0989.8,+20.1,056,0126,1699007383,43.263 00,0005,0007,0989.9,+20.6,055,0136,1699007683,43.217 00,0005,0007,0989.6,+20.3,055,0134,1699007983,43.235 00,0005,0007,0989.6,+20.2,056,0108,1699008283,43.218 00,0005,0007,0989.5,+20.3,056,0139,1699008583,43.239 00,0005,0007,0989.4,+20.9,054,0121,1699008883,43.256 00,0005,0007,0989.5,+21.0,054,0134,1699009183,43.193 00,0005,0007,0989.5,+20.7,055,0125,1699009483,43.222 00,0005,0007,0989.6,+20.8,054,0131,1699009783,43.219 00,0005,0007,0989.7,+20.7,054,0123,1699010083,43.209 00,0005,0007,0989.2,+20.8,054,0117,1699010383,43.181 00,0005,0007,0989.2,+20.9,054,0135,1699010683,43.285 00,0005,0007,0989.0,+20.8,053,0124,1699010983,43.332 00,0005,0007,0989.0,+20.8,053,0109,1699011283,43.327 00,0005,0007,0988.8,+20.5,055,0122,1699011583,43.307 00,0005,0007,0988.7,+20.7,054,0109,1699011883,43.323 00,0005,0007,0988.5,+20.9,054,0136,1699012183,43.318 00,0005,0007,0988.6,+20.6,056,0124,1699012483,43.321 00,0005,0007,0988.3,+21.2,053,0129,1699012783,43.296 00,0005,0007,0988.4,+20.9,054,0105,1699013083,43.271 00,0005,0007,0988.1,+21.6,051,0113,1699013383,43.29 00,0005,0007,0987.9,+21.7,051,0132,1699013683,43.287 00,0005,0007,0987.9,+21.7,051,0123,1699013983,43.29 00,0005,0007,0987.8,+21.8,050,0118,1699014283,43.351 00,0005,0007,0987.7,+21.9,049,0123,1699014583,43.413 00,0005,0007,0987.6,+21.9,048,0132,1699014883,43.399 00,0005,0007,0987.6,+22.1,048,0119,1699015183,43.41 00,0005,0007,0987.3,+22.4,047,0145,1699015483,43.403 00,0005,0007,0987.3,+22.5,049,0126,1699015783,43.402 00,0005,0007,0987.0,+22.5,048,0115,1699016083,43.369 00,0005,0007,0987.1,+22.5,048,0129,1699016383,43.378 00,0005,0007,0986.9,+22.4,049,0140,1699016683,43.35 00,0005,0007,0986.8,+22.9,047,0151,1699016983,43.39 00,0005,0007,0986.9,+23.3,046,0143,1699017283,43.392 00,0005,0007,0986.5,+23.4,045,0138,1699017583,43.375 00,0005,0007,0986.7,+23.5,045,0116,1699017883,43.418 00,0005,0007,0986.5,+23.6,045,0131,1699018183,43.479 00,0005,0007,0986.6,+23.0,047,0130,1699018483,43.695 00,0005,0007,0986.9,+22.9,047,0117,1699018783,43.467 00,0005,0007,0986.7,+22.7,047,0135,1699019083,43.49 00,0005,0007,0987.0,+22.6,048,0124,1699019383,43.46 00,0005,0007,0987.1,+22.4,050,0143,1699019983,43.472 00,0005,0007,0987.6,+22.0,050,0126,1699020883,43.488 00,0005,0007,0987.7,+21.8,051,0140,1699021183,43.559 00,0005,0007,0987.6,+21.7,051,0140,1699021483,43.803 00,0005,0007,0988.0,+21.5,051,0116,1699022083,43.589 00,0005,0007,0988.1,+21.4,052,0108,1699022383,43.598 00,0005,0007,0988.1,+21.2,052,0115,1699022683,43.573 00,0005,0007,0988.2,+21.1,053,0122,1699022983,43.657 00,0005,0007,0988.4,+20.8,053,0123,1699023283,43.523 00,0005,0007,0988.3,+20.5,055,0105,1699023583,43.539 00,0005,0007,0988.2,+20.3,055,0135,1699023883,43.522 00,0005,0007,0988.3,+20.0,056,0132,1699024183,43.521 00,0005,0007,0987.9,+19.9,056,0108,1699024483,43.504 00,0005,0007,0987.9,+19.4,057,0129,1699024783,43.512 00,0005,0007,0987.8,+19.2,061,0118,1699025383,43.642 00,0005,0007,0987.9,+18.5,062,0137,1699025683,43.635 00,0005,0007,0987.8,+19.0,058,0118,1699025983,43.658 00,0005,0007,0987.9,+18.4,061,0136,1699026283,43.678 00,0005,0007,0987.7,+18.2,061,0122,1699026583,43.643 00,0005,0007,0987.8,+18.3,061,0123,1699026883,43.615 00,0005,0007,0987.7,+18.0,061,0145,1699027183,43.623 00,0005,0007,0987.8,+18.0,062,0123,1699027483,43.6 00,0005,0007,0987.7,+17.6,065,0114,1699027783,43.587 00,0005,0007,0987.5,+17.2,063,0129,1699028083,43.614 00,0005,0007,0987.8,+17.3,063,0129,1699028383,43.611 00,0005,0007,0987.6,+17.5,064,0146,1699028683,43.645 00,0005,0007,0987.8,+17.2,064,0121,1699028983,43.732 00,0005,0007,0987.3,+17.4,064,0111,1699029283,43.718 00,0005,0007,0987.4,+17.8,062,0103,1699029583,43.736 00,0005,0007,0987.3,+18.0,062,0151,1699029883,43.731 00,0005,0007,0987.5,+17.6,062,0129,1699030183,43.716 00,0005,0007,0987.4,+17.7,063,0132,1699030483,43.688 00,0005,0007,0987.3,+17.4,062,0126,1699030783,43.682 00,0005,0007,0987.0,+17.2,062,0135,1699031083,43.682 00,0005,0007,0986.9,+17.2,063,0128,1699031383,43.694 00,0005,0007,0987.1,+17.0,063,0120,1699031683,43.695 00,0005,0007,0987.4,+16.7,062,0140,1699031983,43.686 00,0005,0007,0987.2,+17.0,063,0118,1699032283,43.761 00,0005,0007,0987.3,+16.3,065,0119,1699032583,43.815 00,0005,0007,0987.2,+16.5,066,0128,1699032883,43.815 00,0005,0007,0987.4,+16.5,065,0124,1699033183,43.779 00,0005,0007,0987.4,+16.6,066,0125,1699033483,43.798 00,0005,0007,0987.8,+16.8,064,0129,1699033783,43.807 00,0005,0007,0987.9,+16.5,066,0133,1699034083,43.758 00,0005,0007,0987.5,+16.7,065,0132,1699034383,43.77 00,0005,0007,0987.6,+16.8,065,0138,1699034683,43.769 00,0005,0007,0987.7,+16.9,066,0122,1699034983,43.77 00,0005,0007,0987.6,+17.3,064,0125,1699035283,43.769 00,0005,0007,0987.1,+16.9,065,0127,1699035583,43.761 00,0005,0007,0987.4,+17.1,064,0130,1699035883,43.817 00,0005,0007,0987.3,+17.1,063,0136,1699036183,43.87 00,0005,0007,0987.4,+16.5,065,0117,1699036483,43.875 00,0005,0007,0987.6,+16.7,063,0130,1699036783,43.882 00,0005,0007,0987.9,+16.7,065,0103,1699037083,43.832 00,0005,0007,0987.9,+16.6,063,0134,1699037383,43.87 00,0005,0007,0987.6,+16.3,066,0123,1699037683,43.854 00,0005,0007,0987.9,+15.9,069,0124,1699037983,43.826 00,0005,0007,0988.1,+15.9,069,0112,1699038283,43.823 00,0005,0007,0987.9,+16.0,068,0108,1699038583,43.81 00,0005,0007,0987.8,+16.0,067,0112,1699038883,43.835 00,0005,0007,0987.7,+15.9,065,0132,1699039183,43.787 00,0005,0007,0987.4,+15.3,067,0140,1699039483,43.894 00,0005,0007,0987.8,+15.5,067,0134,1699039783,43.961 00,0005,0007,0987.7,+15.4,069,0137,1699040083,43.924 00,0005,0007,0988.1,+15.5,066,0144,1699040383,43.974 00,0005,0007,0988.1,+16.0,066,0130,1699040683,43.949 00,0005,0007,0987.5,+15.3,070,0150,1699040983,43.94 00,0005,0007,0987.6,+15.7,067,0112,1699041283,43.928 00,0005,0007,0988.0,+15.3,067,0136,1699041583,43.917 00,0005,0007,0987.8,+15.0,068,0141,1699041883,43.904 00,0005,0007,0987.8,+15.1,067,0125,1699042183,43.893 00,0005,0007,0987.3,+14.7,069,0123,1699042483,43.912 00,0005,0007,0987.6,+15.1,068,0119,1699042783,43.903 00,0005,0007,0987.3,+15.2,068,0160,1699043083,43.958 00,0005,0007,0987.2,+15.1,068,0133,1699043384,44.015 00,0005,0007,0987.5,+15.5,068,0121,1699043684,44.015 00,0005,0007,0987.3,+15.3,067,0135,1699043984,44.032 00,0005,0007,0987.2,+15.4,066,0094,1699044284,44.019 00,0005,0007,0987.9,+15.1,067,0128,1699044584,44.03 00,0005,0007,0987.9,+15.1,068,0115,1699044884,44.054 00,0005,0007,0987.7,+15.1,068,0135,1699045183,43.987 00,0005,0007,0987.7,+14.8,070,0094,1699045483,43.973 00,0005,0007,0987.9,+15.3,068,0119,1699045783,43.989 00,0005,0007,0987.9,+15.4,067,0127,1699046083,43.966 00,0005,0007,0987.8,+15.1,068,0142,1699046383,43.956 00,0005,0007,0987.7,+15.0,068,0135,1699046684,44.058 00,0005,0007,0987.4,+15.3,067,0110,1699046984,44.116 00,0005,0007,0987.8,+15.5,066,0116,1699047284,44.078 00,0000,0001,0987.2,+15.6,067,0130,1699047584,44.128 00,0005,0007,0987.3,+15.3,068,0121,1699047884,44.068 00,0005,0007,0987.1,+15.5,068,0148,1699048184,44.094 00,0005,0007,0987.3,+15.3,067,0115,1699048484,44.059 00,0005,0007,0987.5,+15.4,068,0118,1699048784,44.062 00,0005,0007,0987.6,+15.2,068,0137,1699049084,44.075 00,0005,0007,0987.4,+15.1,068,0128,1699049384,44.07 00,0005,0007,0987.6,+15.3,067,0108,1699049684,44.035 00,0005,0007,0987.7,+15.7,067,0133,1699049984,44.027 00,0005,0007,0987.7,+15.8,066,0126,1699050284,44.092 00,0005,0007,0987.6,+15.5,067,0118,1699050584,44.211 00,0005,0007,0988.2,+16.0,066,0136,1699050884,44.156 00,0005,0007,0987.8,+15.9,067,0119,1699051184,44.167 00,0005,0007,0987.7,+16.1,066,0129,1699051484,44.158 00,0005,0007,0987.8,+16.1,066,0104,1699051784,44.153 00,0005,0007,0987.1,+15.8,067,0134,1699052084,44.14 00,0005,0007,0987.4,+15.8,067,0130,1699052384,44.138 00,0005,0007,0987.2,+16.3,064,0126,1699052684,44.141 00,0005,0007,0987.0,+15.7,068,0109,1699052984,44.11 00,0005,0007,0986.8,+15.6,069,0146,1699053284,44.137 00,0005,0007,0987.3,+16.0,068,0144,1699053584,44.096 00,0005,0007,0987.2,+15.8,065,0134,1699053884,44.204 00,0005,0007,0987.7,+16.1,066,0124,1699054184,44.287 00,0005,0007,0986.9,+15.3,069,0131,1699054484,44.266 00,0005,0007,0987.4,+15.8,068,0132,1699054784,44.251 00,0005,0007,0988.1,+16.0,068,0126,1699055084,44.218 00,0005,0007,0988.2,+16.2,066,0118,1699055384,44.255 00,0005,0007,0988.1,+16.4,066,0133,1699055684,44.204 00,0005,0007,0988.4,+16.4,065,0123,1699055984,44.215 00,0005,0007,0988.9,+16.6,064,0116,1699056284,44.223 00,0005,0007,0989.0,+16.8,064,0116,1699056584,44.187 00,0000,0001,0988.9,+17.1,062,0146,1699056884,44.217 00,0005,0007,0989.2,+17.2,063,0129,1699057184,44.224 00,0005,0007,0989.1,+17.4,062,0103,1699057484,44.285 00,0005,0007,0989.0,+17.4,064,0125,1699057784,44.322 00,0005,0007,0988.7,+17.7,064,0135,1699058084,44.316 00,0005,0007,0988.6,+17.6,066,0138,1699058384,44.313 00,0005,0007,0988.4,+17.6,067,0152,1699058684,44.304 00,0005,0007,0988.4,+17.9,068,0124,1699058984,44.283 00,0005,0007,0987.9,+18.3,066,0111,1699059284,44.314 00,0005,0007,0988.1,+18.3,067,0142,1699059584,44.301 00,0005,0007,0988.1,+18.6,066,0112,1699059884,44.272 00,0005,0007,0988.5,+18.6,066,0122,1699060184,44.269 00,0005,0007,0988.5,+18.5,066,0141,1699060484,44.25 00,0005,0007,0988.6,+18.5,065,0122,1699060784,44.255 00,0005,0007,0988.3,+18.3,066,0122,1699061084,44.325 00,0005,0007,0988.1,+18.0,067,0127,1699061384,44.383 00,0005,0007,0988.2,+17.8,069,0154,1699061684,44.388 00,0005,0007,0988.3,+17.6,070,0126,1699061984,44.373 00,0005,0007,0988.4,+17.6,071,0135,1699062284,44.353 00,0005,0007,0988.6,+17.6,070,0138,1699062584,44.376 00,0005,0007,0988.3,+17.3,072,0135,1699062884,44.361 00,0005,0007,0987.5,+17.2,072,0128,1699063184,44.354 00,0005,0007,0987.2,+17.2,072,0132,1699063484,44.343 00,0005,0007,0986.5,+17.0,072,0114,1699063784,44.362 00,0005,0007,0987.2,+17.0,073,0103,1699064084,44.355 00,0005,0007,0987.0,+16.9,073,0146,1699064384,44.311 00,0005,0007,0986.8,+17.0,073,0102,1699064684,44.413 00,0005,0007,0986.7,+16.9,074,0137,1699064984,44.485 00,0005,0007,0986.5,+17.1,074,0143,1699065284,44.473 00,0005,0007,0986.9,+17.0,074,0135,1699065584,44.439 00,0005,0007,0986.8,+17.2,074,0123,1699065884,44.452 00,0005,0007,0987.2,+17.1,074,0137,1699066184,44.429 00,0005,0007,0987.3,+17.0,074,0123,1699066484,44.428 00,0005,0007,0987.1,+17.0,074,0117,1699066784,44.429 00,0005,0007,0986.9,+16.8,075,0128,1699067084,44.42 00,0005,0007,0987.5,+16.8,075,0119,1699067384,44.459 00,0005,0007,0987.1,+16.9,075,0120,1699067684,44.406 00,0005,0007,0987.8,+17.0,075,0108,1699067984,44.416 00,0005,0007,0987.6,+17.1,075,0120,1699068284,44.464 00,0005,0007,0986.8,+16.9,075,0114,1699068584,44.582 00,0005,0007,0987.1,+17.0,075,0140,1699068884,44.555 00,0005,0007,0987.1,+17.0,075,0122,1699069184,44.538 00,0005,0007,0987.7,+17.2,075,0138,1699069484,44.549 00,0005,0007,0987.3,+17.2,075,0108,1699069784,44.518 00,0005,0007,0986.8,+16.9,076,0131,1699070084,44.529 00,0005,0007,0986.5,+16.9,076,0109,1699070384,44.525 00,0005,0007,0986.6,+17.0,075,0130,1699070684,44.532 00,0005,0007,0986.0,+16.9,076,0132,1699070984,44.488 00,0005,0007,0986.5,+17.0,075,0131,1699071284,44.511 00,0005,0007,0985.9,+17.0,075,0126,1699071584,44.491 00,0005,0007,0985.8,+17.1,074,0125,1699071884,44.571 00,0005,0007,0985.8,+17.2,074,0124,1699072184,44.669 00,0005,0007,0985.8,+17.1,074,0122,1699072484,44.627 00,0005,0007,0986.6,+17.1,075,0134,1699072784,44.611 00,0005,0007,0986.7,+17.1,074,0119,1699073084,44.61 00,0005,0007,0987.2,+17.1,074,0129,1699073384,44.6 00,0005,0007,0986.1,+16.9,076,0123,1699073684,44.584 00,0005,0007,0986.4,+17.1,076,0131,1699073984,44.592 00,0005,0007,0986.8,+17.2,076,0116,1699074284,44.586 00,0005,0007,0986.9,+16.8,077,0129,1699074584,44.605 00,0005,0007,0985.6,+16.9,077,0132,1699074884,44.565 00,0005,0007,0985.4,+16.8,076,0115,1699075184,44.562 00,0005,0007,0985.2,+16.8,076,0132,1699075485,45.187 00,0005,0007,0986.0,+16.8,076,0129,1699075784,44.696 00,0005,0007,0985.9,+16.8,076,0148,1699076084,44.728 00,0005,0007,0985.6,+16.7,076,0124,1699076384,44.731 00,0005,0007,0985.4,+16.6,076,0127,1699076684,44.69 00,0005,0007,0985.8,+16.7,076,0112,1699076984,44.674 00,0005,0007,0985.6,+16.5,075,0133,1699077284,44.692 00,0005,0007,0985.4,+16.6,076,0112,1699077584,44.664 00,0005,0007,0985.2,+16.7,076,0139,1699077884,44.681 00,0005,0007,0984.8,+16.7,076,0127,1699078184,44.67 00,0005,0007,0984.6,+17.0,077,0144,1699078484,44.676 00,0005,0007,0984.8,+17.0,075,0114,1699078784,44.654 00,0005,0007,0985.0,+17.1,076,0123,1699079084,44.706 00,0005,0007,0984.4,+16.9,075,0127,1699079384,44.779 00,0005,0007,0984.9,+17.0,074,0124,1699079684,44.796 00,0005,0007,0985.1,+17.1,076,0117,1699079984,44.781 00,0005,0007,0985.4,+17.2,076,0122,1699080284,44.789 00,0005,0007,0985.8,+17.5,076,0118,1699080584,44.76 00,0005,0007,0985.6,+17.7,075,0132,1699080884,44.757 00,0005,0007,0986.2,+17.9,076,0129,1699081184,44.741 00,0005,0007,0987.2,+17.8,074,0115,1699081484,44.717 00,0005,0007,0986.5,+17.4,076,0117,1699081784,44.714 00,0005,0007,0985.7,+17.4,076,0123,1699082084,44.747 00,0005,0007,0985.5,+17.5,076,0105,1699082384,44.691 00,0005,0007,0986.9,+18.0,076,0115,1699082684,44.81 00,0005,0007,0986.6,+17.9,076,0123,1699082984,44.86 00,0005,0007,0985.8,+17.8,076,0118,1699083284,44.84 00,0005,0007,0985.8,+17.8,076,0117,1699083584,44.84 00,0005,0007,0986.0,+17.9,076,0117,1699083884,44.812 00,0005,0007,0985.9,+17.8,076,0123,1699084184,44.799 00,0005,0007,0985.5,+17.6,076,0119,1699084484,44.832 00,0005,0007,0985.0,+17.9,076,0102,1699084784,44.808 00,0005,0007,0985.0,+17.8,076,0138,1699085084,44.823 00,0005,0007,0985.1,+17.9,076,0134,1699085384,44.816 00,0005,0007,0984.8,+18.0,076,0115,1699085684,44.826 00,0005,0007,0984.3,+17.8,076,0112,1699085984,44.79 00,0000,0001,0984.0,+18.0,076,0096,1699086284,44.904 00,0005,0007,0983.7,+17.9,076,0128,1699086584,44.945 00,0005,0007,0984.1,+18.2,075,0136,1699086884,44.939 00,0005,0007,0984.0,+18.6,075,0112,1699087184,44.932 00,0005,0007,0984.8,+18.9,075,0124,1699087484,44.931 00,0005,0007,0984.6,+18.8,075,0112,1699087784,44.869 00,0005,0007,0985.0,+18.9,072,0092,1699088084,44.896 00,0005,0007,0985.4,+18.6,072,0104,1699088384,44.905 00,0005,0007,0986.5,+18.3,072,0102,1699088684,44.906 00,0000,0001,0986.1,+17.9,073,0127,1699088984,44.919 00,0005,0007,0985.9,+17.7,075,0125,1699089284,44.856 00,0005,0007,0985.5,+16.5,076,0149,1699090785,45.003 00,0005,0007,0985.2,+15.9,073,0140,1699091384,44.995 00,0005,0007,0984.6,+15.9,072,0127,1699091684,44.964 00,0005,0007,0983.4,+15.8,076,0112,1699091984,44.974 00,0005,0007,0982.2,+16.0,074,0121,1699092284,44.952 00,0005,0007,0981.2,+16.1,076,0125,1699092584,44.96 00,0005,0007,0981.4,+16.0,076,0113,1699092884,44.925 00,0005,0007,0980.6,+16.2,074,0125,1699093184,44.901 00,0005,0007,0980.5,+15.9,077,0145,1699093485,45.018 00,0005,0007,0981.3,+16.1,077,0133,1699093785,45.093 00,0005,0007,0981.4,+15.9,078,0122,1699094085,45.107 00,0005,0007,0981.6,+16.2,078,0113,1699094385,45.078 00,0005,0007,0981.6,+16.2,077,0120,1699094685,45.036 00,0000,0001,0981.9,+16.3,077,0124,1699094985,45.061 00,0005,0007,0981.8,+16.6,077,0126,1699095285,45.039 00,0005,0007,0981.3,+16.7,077,0112,1699095585,45.044 00,0005,0007,0981.2,+16.8,077,0121,1699095885,45.011 00,0005,0007,0982.0,+16.7,077,0120,1699096185,45.028 00,0005,0007,0982.3,+17.1,076,0140,1699096485,45.041 00,0005,0007,0982.5,+17.0,075,0125,1699096785,45.007 00,0005,0007,0982.3,+16.9,075,0111,1699097085,45.085 00,0005,0007,0983.1,+16.9,076,0115,1699097385,45.142 00,0005,0007,0983.0,+17.0,076,0105,1699097685,45.198 00,0005,0007,0983.2,+16.8,075,0104,1699097985,45.138 00,0005,0007,0983.7,+16.4,075,0117,1699098285,45.121 00,0005,0007,0983.4,+16.3,075,0132,1699098585,45.134 00,0005,0007,0983.8,+16.2,075,0136,1699098885,45.106 00,0005,0007,0983.8,+16.1,075,0133,1699099185,45.115 00,0005,0007,0984.3,+16.0,075,0111,1699099485,45.093 00,0005,0007,0984.1,+15.9,075,0126,1699099785,45.092 00,0005,0007,0984.2,+15.9,074,0114,1699100085,45.117 00,0005,0007,0984.8,+16.2,074,0120,1699100385,45.105 00,0005,0007,0984.6,+16.1,074,0129,1699100685,45.174 00,0005,0007,0984.6,+16.5,075,0118,1699100985,45.253 00,0005,0007,0984.9,+16.7,074,0108,1699101285,45.206 00,0005,0007,0984.8,+16.7,073,0119,1699101585,45.233 00,0005,0007,0983.6,+16.7,071,0114,1699101885,45.189 00,0005,0007,0982.3,+16.8,075,0113,1699102185,45.198 00,0005,0007,0982.3,+17.3,073,0114,1699102485,45.215 00,0000,0001,0981.7,+17.4,074,0116,1699102785,45.202 00,0005,0007,0981.9,+17.4,072,0113,1699103085,45.178 00,0005,0007,0982.4,+17.2,073,0124,1699103385,45.202 00,0005,0007,0982.7,+16.8,074,0121,1699103685,45.195 00,0005,0007,0983.0,+17.2,069,0113,1699103985,45.141 00,0005,0007,0982.5,+17.1,071,0131,1699104285,45.262 00,0005,0007,0982.7,+18.1,070,0115,1699104585,45.272 00,0005,0007,0983.0,+18.3,066,0113,1699104885,45.293 00,0005,0007,0983.3,+18.5,067,0130,1699105185,45.282 00,0005,0007,0983.3,+18.8,067,0130,1699105485,45.3 00,0005,0007,0983.3,+18.6,065,0111,1699105785,45.283 00,0005,0007,0983.1,+18.4,066,0123,1699106085,45.269 00,0005,0007,0984.0,+18.1,067,0127,1699106385,45.266 00,0005,0007,0983.7,+18.0,067,0148,1699106685,45.264 00,0005,0007,0984.0,+17.9,066,0112,1699106985,45.279 00,0005,0007,0984.3,+17.9,068,0126,1699107285,45.268 00,0005,0007,0984.6,+18.0,067,0127,1699107585,45.246 00,0005,0007,0984.7,+17.6,071,0111,1699107885,45.332 00,0005,0007,0984.9,+17.6,069,0108,1699108185,45.392 00,0005,0007,0985.0,+17.9,068,0123,1699108485,45.381 00,0005,0007,0984.6,+17.7,069,0127,1699108785,45.39 00,0000,0001,0984.5,+17.7,068,0124,1699109085,45.365 00,0005,0007,0984.9,+17.4,070,0140,1699109385,45.371 00,0005,0007,0985.0,+17.4,070,0121,1699109685,45.353 00,0005,0007,0985.2,+17.5,067,0117,1699109985,45.339 00,0005,0007,0984.9,+17.4,068,0129,1699110285,45.326 00,0005,0007,0984.8,+17.3,068,0103,1699110585,45.307 00,0005,0007,0984.7,+17.2,067,0124,1699110885,45.312 00,0005,0007,0984.6,+16.9,068,0099,1699111185,45.295 00,0005,0007,0984.4,+16.9,067,0113,1699111485,45.368 00,0005,0007,0984.9,+16.7,068,0123,1699111785,45.451 00,0005,0007,0984.7,+16.6,067,0118,1699112085,45.474 00,0005,0007,0984.7,+16.5,068,0113,1699112385,45.451 00,0005,0007,0984.8,+16.4,067,0127,1699112685,45.432 00,0005,0007,0985.0,+16.4,067,0136,1699112985,45.422 00,0005,0007,0985.1,+15.6,071,0124,1699113285,45.463 00,0005,0007,0985.0,+15.7,070,0107,1699113585,45.406 00,0005,0007,0985.6,+15.8,070,0129,1699113885,45.413 00,0005,0007,0985.7,+15.2,072,0118,1699114185,45.402 00,0005,0007,0985.8,+15.3,072,0114,1699114485,45.378 00,0005,0007,0986.3,+15.4,071,0131,1699114785,45.407 00,0005,0007,0986.2,+15.2,072,0126,1699115085,45.443 00,0005,0007,0986.1,+15.5,069,0107,1699115385,45.505 00,0005,0007,0985.8,+15.0,071,0127,1699115685,45.563 00,0005,0007,0986.2,+15.0,070,0113,1699115985,45.504 00,0005,0007,0986.5,+14.9,070,0128,1699116285,45.485 00,0005,0007,0986.7,+15.0,071,0117,1699116585,45.49 00,0005,0007,0986.9,+15.2,070,0127,1699116885,45.473 00,0005,0007,0986.9,+15.3,070,0123,1699117185,45.478 00,0005,0007,0987.0,+14.8,071,0128,1699117486,46.122 00,0005,0007,0987.0,+14.7,070,0099,1699117785,45.832 00,0005,0007,0987.2,+14.1,072,0106,1699118085,45.879 00,0005,0007,0987.0,+14.2,071,0117,1699118385,45.853 00,0005,0007,0986.9,+14.2,071,0117,1699118685,45.943 00,0005,0007,0986.9,+14.3,071,0110,1699118986,46.23 00,0005,0007,0987.0,+14.9,068,0100,1699119285,45.6 00,0005,0007,0987.0,+14.3,071,0128,1699119585,45.563 00,0005,0007,0987.0,+14.4,071,0113,1699119885,45.585 00,0005,0007,0986.8,+14.6,070,0122,1699120185,45.57 00,0005,0007,0987.4,+14.6,071,0117,1699120485,45.539 00,0005,0007,0987.3,+14.6,069,0102,1699120785,45.553 00,0005,0007,0987.5,+14.9,067,0153,1699121086,46.112 00,0005,0007,0987.6,+14.5,067,0139,1699121385,45.535 00,0005,0007,0988.1,+14.5,067,0140,1699121685,45.554 00,0005,0007,0987.9,+14.7,067,0124,1699121985,45.539 00,0005,0007,0988.1,+14.8,067,0110,1699122285,45.596 00,0005,0007,0988.1,+14.6,067,0122,1699122585,45.697 00,0005,0007,0988.4,+14.7,067,0118,1699122885,45.681 00,0005,0007,0988.1,+14.4,068,0102,1699123185,45.671 00,0005,0007,0988.4,+14.7,066,0108,1699123485,45.64 00,0005,0007,0988.4,+14.1,070,0119,1699123785,45.628 00,0005,0007,0988.7,+14.4,067,0119,1699124085,45.635 00,0005,0007,0988.4,+14.6,066,0127,1699124385,45.619 00,0005,0007,0988.6,+14.7,064,0111,1699124685,45.596 00,0005,0007,0988.8,+14.8,063,0113,1699124985,45.599 00,0005,0007,0988.9,+15.2,061,0122,1699125285,45.634 00,0005,0007,0988.8,+15.4,059,0114,1699125585,45.592 00,0005,0007,0988.9,+15.3,060,0125,1699125885,45.653 00,0005,0007,0988.9,+15.3,060,0148,1699126185,45.734 00,0005,0007,0988.9,+15.3,059,0109,1699126485,45.742 00,0005,0007,0988.8,+14.1,069,0117,1699126785,45.744 00,0005,0007,0989.1,+14.0,068,0128,1699127085,45.725 00,0005,0007,0989.0,+14.0,066,0112,1699127385,45.724 00,0005,0007,0989.4,+14.0,067,0112,1699127685,45.707 00,0005,0007,0989.2,+13.9,066,0109,1699127985,45.703 00,0005,0007,0989.0,+13.1,070,0113,1699128285,45.715 00,0005,0007,0989.1,+13.2,069,0110,1699128585,45.66 00,0005,0007,0989.1,+13.1,069,0119,1699128885,45.701 00,0005,0007,0989.5,+12.9,069,0132,1699129185,45.675 00,0005,0007,0989.6,+13.0,068,0113,1699129485,45.751 00,0000,0001,0989.8,+12.8,069,0100,1699129785,45.802 00,0005,0007,0989.5,+12.4,070,0131,1699130085,45.821 00,0005,0007,0989.8,+12.4,070,0107,1699130385,45.782 00,0005,0007,0989.9,+12.4,070,0108,1699130685,45.798 00,0005,0007,0989.8,+12.4,068,0114,1699130985,45.813 00,0005,0007,0989.5,+12.3,070,0107,1699131285,45.787 00,0005,0007,0990.1,+12.2,070,0127,1699131585,45.775 00,0005,0007,0990.3,+12.2,070,0109,1699131885,45.791 00,0005,0007,0990.3,+11.8,070,0104,1699132185,45.755 00,0005,0007,0990.5,+11.6,070,0116,1699132485,45.746 00,0005,0007,0990.5,+11.9,070,0138,1699132785,45.754 00,0005,0007,0990.5,+12.0,070,0125,1699133085,45.834 00,0005,0007,0990.3,+11.7,069,0113,1699133385,45.875 00,0005,0007,0990.4,+11.9,071,0141,1699133685,45.886 00,0005,0007,0990.9,+11.7,071,0113,1699133985,45.894 00,0005,0007,0990.4,+11.5,070,0100,1699134285,45.881 00,0005,0007,0990.8,+11.5,071,0128,1699134585,45.857 00,0005,0007,0990.6,+11.7,071,0107,1699134885,45.847 00,0005,0007,0990.6,+11.5,070,0116,1699135185,45.849 00,0005,0007,0990.5,+11.2,071,0118,1699135485,45.85 00,0005,0007,0990.4,+11.2,071,0135,1699135785,45.822 00,0005,0007,0990.4,+11.2,071,0120,1699136085,45.837 00,0005,0007,0990.8,+11.4,070,0117,1699136385,45.833 00,0005,0007,0990.8,+11.2,071,0102,1699136685,45.891 00,0005,0007,0990.8,+11.2,071,0111,1699136985,45.937 00,0005,0007,0990.7,+11.6,070,0112,1699137285,45.948 00,0005,0007,0990.8,+11.2,070,0120,1699137585,45.933 00,0005,0007,0991.0,+11.1,070,0118,1699137885,45.925 00,0005,0007,0990.9,+11.6,068,0134,1699138185,45.968 00,0005,0007,0990.7,+11.4,070,0114,1699138485,45.936 00,0005,0007,0990.8,+10.6,072,0139,1699138785,45.926 00,0005,0007,0990.8,+11.0,071,0124,1699139085,45.913 00,0005,0007,0991.1,+10.4,072,0115,1699139385,45.928 00,0005,0007,0991.1,+10.7,071,0112,1699139685,45.889 00,0005,0007,0991.2,+10.9,071,0128,1699139985,45.885 00,0005,0007,0991.5,+10.2,071,0136,1699140285,45.981 00,0000,0001,0991.4,+10.2,069,0120,1699140586,46.057 00,0005,0007,0991.6,+10.3,070,0130,1699140886,46.012 00,0005,0007,0991.5,+10.3,069,0142,1699141186,46.043 00,0005,0007,0991.7,+10.4,069,0098,1699141486,46.016 00,0005,0007,0991.5,+10.2,070,0119,1699141786,46.002 00,0005,0007,0991.6,+10.6,069,0116,1699142085,45.987 00,0005,0007,0991.6,+10.2,070,0116,1699142385,45.99 00,0005,0007,0991.7,+10.6,070,0130,1699142686,46.009 00,0005,0007,0991.7,+09.9,070,0122,1699142985,45.952 00,0000,0001,0991.8,+09.0,070,0124,1699143285,45.989 00,0005,0007,0992.1,+08.8,072,0114,1699143585,45.986 00,0005,0007,0992.0,+09.1,071,0134,1699143886,46.051 00,0005,0007,0992.0,+09.1,072,0114,1699144186,46.095 00,0005,0007,0991.9,+08.6,073,0115,1699144486,46.076 00,0005,0007,0992.0,+08.4,072,0116,1699144786,46.109 00,0005,0007,0991.9,+08.7,072,0113,1699145086,46.106 00,0005,0007,0991.7,+08.6,072,0129,1699145386,46.088 00,0005,0007,0991.9,+09.0,073,0123,1699145686,46.087 00,0005,0007,0991.9,+09.2,072,0122,1699145986,46.074 00,0005,0007,0991.9,+09.4,072,0114,1699146286,46.097 00,0005,0007,0991.7,+09.5,071,0093,1699146586,46.045 00,0005,0007,0991.4,+09.2,071,0115,1699146886,46.047 00,0005,0007,0991.7,+09.4,072,0113,1699147186,46.07 00,0005,0007,0991.4,+09.3,072,0115,1699147486,46.139 00,0005,0007,0991.4,+09.1,072,0123,1699147786,46.17 00,0005,0007,0991.3,+09.0,071,0122,1699148086,46.197 00,0005,0007,0991.2,+08.8,073,0131,1699148386,46.152 00,0005,0007,0991.3,+09.1,070,0114,1699148686,46.159 00,0005,0007,0991.1,+08.5,071,0128,1699148986,46.16 00,0005,0007,0991.5,+08.9,071,0106,1699149286,46.157 00,0005,0007,0991.5,+09.1,071,0122,1699149586,46.137 00,0005,0007,0991.4,+08.8,071,0131,1699149886,46.144 00,0005,0007,0991.2,+08.9,072,0132,1699150186,46.145 00,0005,0007,0991.4,+08.9,072,0127,1699150486,46.144 00,0005,0007,0991.4,+09.1,072,0123,1699150786,46.107 00,0005,0007,0991.4,+08.9,071,0132,1699151086,46.218 00,0005,0007,0991.2,+08.7,070,0128,1699151386,46.271 00,0005,0007,0991.4,+08.1,070,0124,1699151686,46.267 00,0005,0007,0991.5,+08.1,070,0107,1699151986,46.239 00,0005,0007,0991.4,+08.0,071,0116,1699152286,46.248 00,0005,0007,0991.5,+07.9,071,0140,1699152586,46.232 00,0005,0007,0991.3,+07.3,072,0125,1699152886,46.227 00,0005,0007,0991.3,+07.4,073,0142,1699153186,46.214 00,0005,0007,0991.5,+07.4,072,0117,1699153486,46.201 00,0005,0007,0991.6,+07.7,073,0121,1699153786,46.216 00,0005,0007,0991.6,+07.4,073,0144,1699154086,46.216 00,0005,0007,0991.5,+07.0,073,0129,1699154386,46.202 00,0005,0007,0991.5,+07.3,074,0103,1699154686,46.245 00,0005,0007,0991.4,+07.3,074,0131,1699154986,46.347 00,0005,0007,0991.4,+07.4,074,0121,1699155286,46.312 00,0005,0007,0991.5,+07.5,074,0129,1699155586,46.313 00,0005,0007,0991.7,+08.1,074,0111,1699155886,46.316 00,0005,0007,0992.0,+07.8,073,0127,1699156186,46.337 00,0005,0007,0992.0,+08.1,074,0107,1699156486,46.303 00,0005,0007,0991.8,+07.9,072,0122,1699157086,46.304 00,0005,0007,0992.2,+08.0,072,0133,1699157386,46.262 00,0005,0007,0992.2,+08.0,073,0134,1699157686,46.309 00,0005,0007,0992.0,+08.5,074,0123,1699157986,46.276 00,0005,0007,0991.9,+07.9,072,0110,1699158286,46.344 00,0005,0007,0991.9,+07.9,073,0128,1699158586,46.393 00,0005,0007,0991.7,+07.5,073,0104,1699158886,46.427 00,0005,0007,0991.9,+07.5,073,0122,1699159186,46.424 00,0005,0007,0992.0,+07.8,071,0137,1699159486,46.373 00,0005,0007,0992.3,+07.3,072,0104,1699159786,46.372 00,0005,0007,0992.3,+07.8,071,0121,1699160086,46.399 00,0005,0007,0992.3,+07.7,071,0123,1699160386,46.39 00,0005,0007,0992.1,+07.5,071,0119,1699160686,46.365 00,0005,0007,0992.3,+07.9,070,0113,1699160986,46.365 00,0005,0007,0992.4,+07.8,071,0117,1699161286,46.348 00,0005,0007,0992.4,+07.8,071,0133,1699161586,46.351 00,0005,0007,0992.5,+07.8,071,0147,1699161886,46.41 00,0005,0007,0992.5,+08.0,071,0130,1699162186,46.499 00,0005,0007,0992.4,+07.9,072,0128,1699162486,46.498 00,0005,0007,0992.4,+08.8,070,0111,1699162786,46.501 00,0005,0007,0992.1,+08.5,071,0145,1699163086,46.486 00,0005,0007,0992.5,+09.0,070,0118,1699163386,46.447 00,0005,0007,0992.4,+10.6,066,0120,1699163686,46.484 00,0005,0007,0992.4,+10.2,068,0128,1699163986,46.452 00,0000,0001,0992.5,+10.1,068,0129,1699164286,46.452 00,0005,0007,0992.0,+10.4,069,0123,1699164586,46.415 00,0005,0007,0992.1,+12.8,060,0142,1699164886,46.429 00,0005,0007,0992.4,+12.8,063,0121,1699165186,46.431 00,0005,0007,0992.0,+14.2,059,0128,1699165486,46.477 00,0005,0007,0992.0,+14.8,054,0141,1699165786,46.548 00,0005,0007,0992.1,+15.0,056,0130,1699166086,46.553 00,0005,0007,0991.7,+15.4,059,0120,1699166386,46.582 00,0005,0007,0991.8,+16.2,054,0121,1699166686,46.535 00,0005,0007,0991.7,+14.9,060,0124,1699166986,46.584 00,0005,0007,0991.8,+16.9,051,0120,1699167286,46.531 00,0005,0007,0991.8,+16.8,053,0133,1699167586,46.546 00,0005,0007,0991.7,+17.3,054,0111,1699167886,46.564 00,0005,0007,0991.8,+17.3,052,0121,1699168186,46.537 00,0005,0007,0991.7,+18.5,051,0123,1699168486,46.554 00,0000,0001,0991.8,+18.0,050,0121,1699168786,46.521 00,0005,0007,0991.5,+18.5,047,0118,1699169086,46.57 00,0005,0007,0991.7,+18.0,049,0148,1699169386,46.664 00,0005,0007,0992.0,+17.0,053,0131,1699169686,46.662 00,0000,0001,0992.1,+17.0,051,0126,1699169986,46.625 00,0005,0007,0992.4,+16.8,052,0133,1699170286,46.657 00,0005,0007,0992.3,+17.2,052,0131,1699170586,46.62 00,0005,0007,0992.3,+16.4,058,0115,1699170886,46.653 00,0005,0007,0992.4,+16.4,053,0125,1699171186,46.626 00,0005,0007,0992.2,+16.3,055,0124,1699171486,46.613 00,0005,0007,0992.1,+16.2,056,0124,1699171786,46.587 00,0005,0007,0992.1,+17.1,052,0117,1699172086,46.581 00,0005,0007,0992.0,+17.1,050,0111,1699172386,46.604 00,0005,0007,0992.0,+17.3,050,0130,1699172686,46.653 00,0005,0007,0992.0,+17.1,049,0131,1699172986,46.755 00,0005,0007,0992.0,+17.4,050,0136,1699173286,46.748 00,0005,0007,0992.1,+17.8,047,0104,1699173586,46.731 00,0005,0007,0991.7,+17.7,048,0119,1699173886,46.692 00,0005,0007,0991.8,+17.7,049,0114,1699174186,46.685 00,0005,0007,0991.4,+17.8,047,0111,1699174486,46.707 00,0005,0007,0991.5,+18.2,047,0130,1699174786,46.692 00,0005,0007,0991.4,+17.7,049,0126,1699175086,46.687 00,0005,0007,0991.3,+18.2,048,0135,1699175386,46.718 00,0005,0007,0991.3,+18.2,048,0104,1699175686,46.689 00,0005,0007,0991.2,+18.3,047,0138,1699175986,46.658 00,0005,0007,0991.0,+19.2,044,0106,1699176286,46.747 00,0005,0007,0990.8,+18.8,045,0100,1699176586,46.814 00,0005,0007,0990.8,+19.5,042,0103,1699176886,46.811 00,0005,0007,0990.8,+19.5,043,0142,1699177186,46.799 00,0005,0007,0990.6,+19.7,043,0106,1699177486,46.806 00,0005,0007,0990.8,+20.1,042,0132,1699177786,46.809 00,0005,0007,0990.6,+20.2,043,0133,1699178086,46.786 00,0005,0007,0990.4,+19.7,043,0104,1699178386,46.783 00,0005,0007,0990.2,+19.5,047,0135,1699178686,46.8 00,0005,0007,0990.3,+19.5,044,0113,1699178986,46.749 00,0005,0007,0990.2,+19.5,043,0126,1699179286,46.759 00,0005,0007,0990.3,+20.3,042,0126,1699179586,46.756 00,0005,0007,0990.5,+19.7,043,0120,1699179886,46.84 00,0005,0007,0990.1,+20.2,042,0132,1699180186,46.872 00,0005,0007,0990.0,+19.8,041,0132,1699180486,46.907 00,0005,0007,0990.1,+19.4,044,0124,1699180786,46.857 00,0005,0007,0990.2,+19.4,044,0120,1699181086,46.892 00,0005,0007,0990.2,+19.5,044,0129,1699181386,46.866 00,0005,0007,0990.1,+19.6,043,0114,1699181686,46.835 00,0005,0007,0989.8,+19.9,043,0119,1699181986,46.842 00,0005,0007,0989.4,+19.9,042,0114,1699182286,46.849 00,0005,0007,0989.5,+20.0,040,0121,1699182586,46.832 00,0005,0007,0989.3,+19.8,040,0118,1699182886,46.817 00,0005,0007,0989.5,+20.4,039,0110,1699183186,46.812 00,0005,0007,0989.3,+19.9,040,0123,1699183486,46.911 00,0005,0007,0989.4,+20.1,039,0106,1699183787,47.01 00,0005,0007,0989.3,+20.6,039,0126,1699184086,46.944 00,0005,0007,0988.8,+20.9,038,0134,1699184386,46.944 00,0005,0007,0989.0,+20.5,038,0128,1699184686,46.965 00,0005,0007,0989.2,+20.6,037,0123,1699184986,46.939 00,0005,0007,0989.0,+20.5,038,0128,1699185286,46.933 00,0005,0007,0988.9,+21.1,038,0130,1699185586,46.922 00,0005,0007,0988.9,+20.8,039,0127,1699185886,46.91 00,0005,0007,0988.6,+20.7,038,0110,1699186186,46.933 00,0005,0007,0988.4,+20.9,037,0109,1699186486,46.906 00,0005,0007,0988.5,+21.7,036,0124,1699186786,46.89 00,0005,0007,0988.4,+22.0,035,0108,1699187087,47.006 00,0005,0007,0988.4,+21.3,036,0122,1699187387,47.057 00,0005,0007,0988.0,+21.5,037,0135,1699187687,47.059 00,0005,0007,0988.4,+22.6,034,0114,1699187987,47.045 00,0005,0007,0988.2,+21.7,036,0119,1699188287,47.04 00,0005,0007,0988.2,+22.2,036,0120,1699188587,47.042 00,0005,0007,0988.4,+22.1,034,0128,1699188887,47.04 00,0005,0007,0988.4,+22.2,040,0136,1699189187,47.013 00,0005,0007,0988.3,+22.2,036,0116,1699189487,47.022 00,0005,0007,0988.4,+21.6,038,0131,1699189786,47 00,0005,0007,0988.3,+21.3,041,0117,1699190087,47.001 00,0005,0007,0988.3,+21.6,043,0116,1699190386,46.975 00,0005,0007,0988.4,+21.2,041,0114,1699190687,47.083 00,0005,0007,0988.6,+21.2,040,0148,1699190987,47.137 00,0005,0007,0988.7,+20.7,044,0117,1699191287,47.135 00,0005,0007,0988.5,+21.2,041,0119,1699191587,47.113 00,0005,0007,0988.4,+20.8,045,0134,1699191887,47.117 00,0005,0007,0988.4,+20.9,043,0119,1699192187,47.115 00,0005,0007,0988.3,+19.7,049,0117,1699193387,47.1 00,0005,0007,0988.4,+19.7,051,0104,1699193687,47.1 00,0005,0007,0988.3,+20.4,047,0127,1699193987,47.088 00,0005,0007,0988.1,+20.6,048,0127,1699194287,47.15 00,0005,0007,0988.0,+19.8,051,0122,1699194587,47.2 00,0005,0007,0987.8,+19.7,048,0137,1699194887,47.209 00,0005,0007,0987.9,+19.7,048,0128,1699195187,47.206 00,0005,0007,0987.7,+18.9,050,0130,1699195487,47.169 00,0000,0001,0987.5,+19.1,049,0135,1699195787,47.185 00,0005,0007,0987.5,+18.4,056,0110,1699196087,47.185 00,0005,0007,0987.6,+18.7,050,0115,1699196387,47.159 00,0005,0007,0987.7,+18.0,055,0131,1699196687,47.135 00,0005,0007,0987.6,+17.9,059,0128,1699196987,47.148 00,0005,0007,0987.8,+17.9,053,0141,1699197287,47.136 00,0005,0007,0987.7,+16.9,058,0104,1699197587,47.146 00,0005,0007,0987.7,+16.6,060,0143,1699197887,47.228 00,0005,0007,0987.4,+16.4,061,0105,1699198187,47.299 00,0005,0007,0987.6,+16.0,060,0118,1699198487,47.294 00,0005,0007,0987.6,+16.0,060,0126,1699198787,47.249 00,0005,0007,0987.7,+15.8,060,0118,1699199087,47.264 00,0005,0007,0987.9,+15.2,063,0121,1699199387,47.233 00,0005,0007,0987.6,+15.3,062,0129,1699199687,47.241 00,0005,0007,0987.4,+15.3,061,0116,1699199987,47.234 00,0005,0007,0987.5,+15.4,060,0128,1699200287,47.243 00,0005,0007,0987.7,+16.0,060,0131,1699200587,47.218 00,0005,0007,0987.7,+15.1,063,0127,1699200887,47.248 00,0005,0007,0987.4,+15.2,062,0117,1699201187,47.246 00,0005,0007,0987.5,+14.9,064,0117,1699201487,47.297 00,0005,0007,0987.7,+15.0,060,0126,1699201787,47.357 00,0005,0007,0987.4,+14.6,065,0154,1699202087,47.345 00,0005,0007,0987.7,+15.1,064,0117,1699202387,47.349 00,0005,0007,0987.7,+15.1,064,0108,1699202687,47.352 00,0005,0007,0987.5,+14.5,065,0123,1699202987,47.323 00,0005,0007,0987.6,+14.6,065,0097,1699203287,47.341 00,0005,0007,0987.9,+14.0,066,0095,1699203587,47.318 00,0005,0007,0987.8,+13.9,065,0119,1699203887,47.285 00,0005,0007,0987.9,+13.9,066,0109,1699204187,47.27 00,0005,0007,0987.9,+14.3,066,0103,1699204487,47.28 00,0005,0007,0988.1,+14.1,066,0137,1699204787,47.299 00,0005,0007,0987.9,+14.0,066,0128,1699205087,47.37 00,0005,0007,0987.9,+13.4,067,0126,1699205387,47.418 00,0005,0007,0987.7,+13.6,065,0133,1699205687,47.4 00,0005,0007,0987.9,+13.9,064,0120,1699205987,47.41 00,0005,0007,0988.4,+13.8,066,0131,1699206287,47.406 00,0005,0007,0988.1,+14.1,062,0137,1699206587,47.4 00,0005,0007,0988.2,+14.0,065,0119,1699206887,47.382 00,0005,0007,0988.4,+13.8,066,0117,1699207187,47.396 00,0005,0007,0988.4,+14.3,062,0100,1699207487,47.385 00,0005,0007,0988.5,+14.3,062,0128,1699207787,47.37 00,0005,0007,0988.6,+13.6,063,0120,1699208087,47.381 00,0005,0007,0988.3,+12.9,066,0125,1699208387,47.382 00,0005,0007,0988.5,+13.3,066,0131,1699208687,47.441 00,0005,0007,0988.5,+13.5,065,0140,1699208987,47.526 00,0005,0007,0988.7,+13.5,065,0123,1699209287,47.498 00,0005,0007,0988.5,+13.5,065,0126,1699209587,47.483 00,0005,0007,0988.6,+13.3,066,0114,1699209887,47.479 00,0005,0007,0988.8,+13.0,068,0111,1699210187,47.492 00,0005,0007,0989.0,+13.1,066,0139,1699210487,47.48 00,0005,0007,0988.8,+13.4,065,0140,1699210787,47.471 00,0005,0007,0989.0,+13.2,067,0110,1699211087,47.436 00,0005,0007,0989.0,+12.7,067,0111,1699211387,47.467 00,0005,0007,0988.9,+13.0,067,0108,1699211687,47.437 00,0005,0007,0989.0,+13.0,068,0123,1699211987,47.434 00,0005,0007,0989.4,+13.3,067,0125,1699212287,47.487 00,0005,0007,0989.3,+13.3,066,0121,1699212587,47.592 00,0005,0007,0989.5,+13.3,066,0120,1699212887,47.558 00,0005,0007,0989.5,+13.0,066,0115,1699213187,47.572 00,0005,0007,0989.5,+12.9,067,0124,1699213487,47.533 00,0005,0007,0990.0,+12.9,067,0138,1699213787,47.556 00,0005,0007,0989.8,+12.5,068,0104,1699214087,47.55 00,0005,0007,0989.7,+12.6,068,0121,1699214387,47.539 00,0005,0007,0990.0,+12.5,068,0138,1699214687,47.562 00,0005,0007,0989.9,+12.7,068,0108,1699214987,47.501 00,0005,0007,0990.1,+12.7,067,0123,1699215287,47.51 00,0005,0007,0990.0,+12.4,068,0135,1699215587,47.494 00,0005,0007,0990.2,+12.1,070,0131,1699215887,47.591 00,0005,0007,0990.6,+12.0,069,0139,1699216187,47.658 00,0005,0007,0990.8,+12.4,068,0121,1699216487,47.624 00,0005,0007,0990.6,+12.7,068,0139,1699216787,47.633 00,0005,0007,0990.8,+12.5,068,0130,1699217087,47.612 00,0005,0007,0990.9,+11.8,069,0108,1699217387,47.647 00,0005,0007,0990.9,+12.2,068,0136,1699217687,47.614 00,0005,0007,0990.8,+12.2,068,0105,1699217987,47.605 00,0005,0007,0990.9,+12.5,066,0109,1699218287,47.58 00,0005,0007,0990.6,+12.5,066,0127,1699218587,47.626 00,0005,0007,0990.5,+12.5,068,0139,1699218887,47.594 00,0005,0007,0990.7,+12.7,066,0119,1699219187,47.594 00,0005,0007,0990.4,+12.2,069,0122,1699219487,47.671 00,0005,0007,0990.5,+12.2,068,0137,1699219787,47.718 00,0005,0007,0991.0,+11.6,071,0116,1699220087,47.715 00,0005,0007,0990.8,+11.6,070,0126,1699220387,47.723 00,0005,0007,0990.8,+11.6,069,0142,1699220687,47.693 00,0005,0007,0991.0,+11.2,071,0104,1699220987,47.717 00,0005,0007,0990.8,+11.6,070,0119,1699221287,47.664 00,0005,0007,0991.0,+11.5,071,0115,1699221587,47.681 00,0005,0007,0991.1,+12.0,070,0134,1699221887,47.693 00,0005,0007,0991.2,+12.1,070,0109,1699222187,47.65 00,0005,0007,0991.3,+12.3,069,0130,1699222487,47.657 00,0005,0007,0991.1,+12.2,070,0126,1699222787,47.64 00,0005,0007,0991.4,+12.2,069,0125,1699223087,47.744 00,0005,0007,0991.5,+12.4,069,0130,1699223387,47.8 00,0005,0007,0991.2,+12.2,071,0137,1699223687,47.771 00,0005,0007,0991.5,+12.5,070,0135,1699223987,47.809 00,0005,0007,0991.4,+12.7,070,0116,1699224287,47.793 00,0005,0007,0991.5,+12.9,068,0122,1699224587,47.752 00,0005,0007,0991.5,+12.7,070,0117,1699224887,47.766 00,0005,0007,0991.4,+13.0,069,0114,1699225187,47.763 00,0005,0007,0991.6,+12.8,070,0130,1699225487,47.739 00,0005,0007,0991.5,+13.2,068,0132,1699225787,47.765 00,0005,0007,0991.7,+13.2,067,0137,1699226087,47.744 00,0005,0007,0992.1,+13.1,069,0121,1699226387,47.771 00,0005,0007,0992.3,+13.1,067,0141,1699226687,47.79 00,0005,0007,0992.3,+13.1,069,0126,1699226987,47.885 00,0005,0007,0992.3,+13.1,069,0117,1699227287,47.889 00,0005,0007,0992.6,+13.3,067,0115,1699227587,47.876 00,0005,0007,0992.8,+13.4,066,0116,1699227887,47.831 00,0005,0007,0992.9,+13.4,065,0124,1699228187,47.85 00,0005,0007,0992.7,+13.3,067,0129,1699228487,47.871 00,0005,0007,0993.1,+13.4,065,0103,1699228787,47.828 00,0005,0007,0993.2,+13.3,067,0118,1699229087,47.802 00,0005,0007,0993.7,+13.4,068,0122,1699229387,47.831 00,0005,0007,0993.8,+13.5,067,0096,1699229687,47.812 00,0005,0007,0994.0,+13.5,067,0130,1699229987,47.813 00,0005,0007,0994.2,+13.6,067,0120,1699230287,47.889 00,0005,0007,0994.3,+13.6,067,0129,1699230587,47.955 00,0005,0007,0994.3,+13.5,069,0142,1699230887,47.954 00,0005,0007,0994.3,+13.7,069,0101,1699231187,47.909 00,0005,0007,0994.5,+13.8,068,0116,1699231487,47.974 00,0005,0007,0994.6,+14.0,067,0123,1699231787,47.929 00,0005,0007,0994.9,+13.9,068,0099,1699232087,47.927 00,0005,0007,0994.6,+14.0,067,0099,1699232387,47.902 00,0005,0007,0994.4,+14.0,068,0137,1699232687,47.923 00,0005,0007,0994.3,+14.0,068,0137,1699232987,47.898 00,0005,0007,0994.0,+14.2,065,0124,1699233287,47.857 00,0005,0007,0994.1,+14.3,065,0129,1699233587,47.884 00,0005,0007,0994.3,+14.3,064,0109,1699233887,47.916 00,0005,0007,0994.9,+14.4,063,0152,1699234188,48.012 00,0005,0007,0994.8,+14.2,068,0110,1699234488,48.005 00,0005,0007,0994.9,+14.2,069,0113,1699234788,48.012 00,0005,0007,0994.9,+14.0,071,0126,1699235087,47.999 00,0005,0007,0995.1,+13.8,071,0128,1699235387,47.994 00,0005,0007,0994.8,+13.9,069,0106,1699235687,47.98 00,0005,0007,0994.9,+14.1,069,0112,1699235987,47.969 00,0005,0007,0995.1,+13.9,069,0118,1699236287,47.968 00,0005,0007,0994.8,+13.9,070,0124,1699236587,47.984 00,0005,0007,0994.6,+14.1,066,0117,1699236887,47.944 00,0005,0007,0994.7,+13.9,069,0131,1699237187,47.983 00,0005,0007,0995.0,+14.0,070,0116,1699237488,48.02 00,0005,0007,0995.0,+13.8,071,0104,1699237788,48.124 00,0005,0007,0995.0,+13.8,071,0126,1699238088,48.095 00,0005,0007,0994.8,+13.8,070,0121,1699238388,48.064 00,0005,0007,0995.0,+14.0,071,0105,1699238688,48.097 00,0005,0007,0994.9,+13.9,071,0121,1699238988,48.098 00,0005,0007,0995.2,+13.9,071,0107,1699239288,48.044 00,0005,0007,0995.0,+13.9,069,0135,1699239588,48.055 00,0005,0007,0995.1,+13.7,072,0124,1699239888,48.074 00,0005,0007,0995.3,+13.8,072,0118,1699240188,48.063 00,0005,0007,0995.1,+13.9,072,0107,1699240488,48.04 00,0005,0007,0995.3,+14.0,071,0129,1699240788,48.015 00,0005,0007,0995.7,+13.9,071,0089,1699241088,48.105 00,0005,0007,0995.2,+13.8,071,0124,1699241388,48.169 00,0005,0007,0995.3,+13.7,072,0112,1699241688,48.173 00,0005,0007,0995.3,+13.7,072,0123,1699241988,48.128 00,0005,0007,0995.6,+14.0,070,0129,1699242288,48.144 00,0005,0007,0995.7,+13.9,070,0129,1699242588,48.145 00,0005,0007,0995.8,+13.8,071,0136,1699242888,48.155 00,0005,0007,0995.8,+14.1,070,0119,1699243188,48.129 00,0005,0007,0995.6,+14.0,071,0124,1699243488,48.154 00,0005,0007,0995.9,+14.1,070,0140,1699243788,48.128 00,0005,0007,0995.8,+14.0,071,0114,1699244088,48.091 00,0005,0007,0996.0,+14.0,071,0122,1699244388,48.104 00,0005,0007,0995.9,+14.3,070,0097,1699244688,48.158 00,0005,0007,0996.5,+14.2,070,0120,1699244988,48.233 00,0005,0007,0995.9,+14.1,071,0114,1699245288,48.227 00,0005,0007,0996.3,+14.5,069,0122,1699245588,48.219 00,0005,0007,0996.5,+14.3,070,0120,1699245888,48.223 00,0005,0007,0996.7,+14.4,069,0138,1699246188,48.217 00,0005,0007,0996.7,+14.4,070,0097,1699246488,48.207 00,0005,0007,0996.6,+14.4,069,0114,1699246788,48.204 00,0005,0007,0996.6,+14.3,069,0120,1699247088,48.167 00,0005,0007,0996.6,+14.4,068,0137,1699247388,48.172 00,0005,0007,0996.8,+14.2,070,0129,1699247688,48.167 00,0005,0007,0997.0,+14.1,070,0130,1699247988,48.185 00,0005,0007,0997.2,+14.2,069,0128,1699248288,48.247 00,0005,0007,0997.5,+14.2,070,0118,1699248588,48.325 00,0005,0007,0997.7,+14.5,070,0126,1699248888,48.279 00,0005,0007,0997.6,+14.7,069,0133,1699249188,48.323 00,0005,0007,0997.6,+14.9,068,0122,1699249488,48.268 00,0005,0007,0997.6,+15.1,067,0136,1699249788,48.261 00,0005,0007,0997.8,+14.8,069,0130,1699250088,48.275 00,0005,0007,0998.2,+16.5,064,0128,1699250388,48.259 00,0005,0007,0997.8,+15.7,065,0139,1699250688,48.271 00,0005,0007,0997.9,+15.0,067,0141,1699250988,48.228 00,0005,0007,0998.3,+14.8,068,0135,1699251288,48.248 00,0005,0007,0998.0,+14.7,068,0133,1699251588,48.222 00,0005,0007,0998.3,+14.7,069,0103,1699251888,48.345 00,0005,0007,0998.2,+14.4,070,0139,1699252188,48.45 00,0005,0007,0997.8,+15.4,067,0117,1699252488,48.416 00,0005,0007,0998.7,+16.6,063,0115,1699252968,48.321 00,0005,0007,0997.8,+18.6,057,0123,1699253268,48.318 00,0005,0007,0997.8,+19.1,054,0129,1699253568,48.353 00,0005,0007,0998.6,+19.7,052,0135,1699253868,48.312 00,0005,0007,0998.8,+19.3,054,0125,1699254168,48.301 00,0005,0007,0998.9,+20.1,052,0133,1699254468,48.312 00,0000,0001,0998.2,+20.5,050,0118,1699254768,48.341 00,0005,0007,0998.2,+20.2,050,0153,1699255068,48.321 00,0005,0007,0998.5,+20.9,049,0136,1699255368,48.298 00,0005,0007,0998.8,+21.0,048,0121,1699255668,48.48 00,0005,0007,0999.0,+21.3,047,0117,1699255968,48.432 00,0005,0007,0998.7,+21.2,047,0136,1699256268,48.442 00,0005,0007,0998.7,+21.3,045,0135,1699256568,48.408 00,0005,0007,0999.2,+21.1,046,0104,1699256868,48.427 00,0005,0007,0999.1,+21.2,046,0115,1699257168,48.431 00,0005,0007,0998.9,+21.0,046,0141,1699257468,48.44 00,0005,0007,0998.9,+21.0,046,0124,1699257768,48.41 00,0005,0007,0999.0,+20.3,047,0106,1699258068,48.426 00,0005,0007,0999.1,+20.7,047,0106,1699258368,48.365 00,0005,0007,0999.0,+20.5,046,0133,1699258668,48.383 00,0005,0007,0999.1,+20.7,046,0112,1699258968,48.395 00,0005,0007,0999.1,+21.3,045,0131,1699259268,48.532 00,0005,0007,0999.1,+21.4,045,0120,1699259568,48.551 00,0005,0007,0999.3,+21.2,045,0117,1699259868,48.514 00,0005,0007,0999.1,+21.7,044,0105,1699260168,48.523 00,0005,0007,0999.5,+22.0,043,0102,1699260468,48.516 00,0005,0007,0999.3,+22.2,042,0125,1699260768,48.526 00,0005,0007,0999.2,+22.4,043,0136,1699261068,48.52 00,0005,0007,0999.5,+22.3,043,0121,1699261368,48.536 00,0005,0007,0999.3,+22.6,043,0112,1699261668,48.486 00,0005,0007,0999.1,+22.9,041,0141,1699261968,48.458 00,0005,0007,0999.3,+23.0,042,0132,1699262268,48.492 00,0005,0007,0999.1,+23.4,041,0113,1699262568,48.482 00,0005,0007,0999.2,+23.9,040,0140,1699262868,48.601 00,0005,0007,0999.0,+24.3,039,0139,1699263168,48.611 00,0005,0007,0999.0,+24.3,039,0115,1699263468,48.62 00,0005,0007,0999.1,+24.7,040,0118,1699263768,48.606 00,0005,0007,0999.1,+24.9,039,0124,1699264068,48.594 00,0005,0007,0999.2,+24.7,037,0135,1699264368,48.571 00,0005,0007,0998.9,+24.7,038,0133,1699264668,48.57 00,0005,0007,0999.2,+24.5,038,0119,1699264968,48.576 00,0005,0007,0998.9,+24.6,038,0119,1699265268,48.573 00,0005,0007,0999.1,+24.1,037,0118,1699265568,48.587 00,0005,0007,0999.0,+24.7,037,0130,1699265868,48.546 00,0005,0007,0999.2,+24.4,036,0132,1699266168,48.599 00,0005,0007,0998.9,+24.7,034,0150,1699266468,48.708 00,0005,0007,0999.0,+24.6,036,0114,1699266768,48.695 00,0005,0007,0998.8,+24.7,035,0147,1699267068,48.676 00,0000,0001,0999.1,+24.8,035,0115,1699267368,48.695 00,0005,0007,0998.7,+24.9,031,0113,1699267668,48.696 00,0005,0007,0999.0,+24.9,033,0137,1699267968,48.653 00,0000,0001,0999.0,+24.7,032,0133,1699268268,48.667 00,0005,0007,0998.9,+24.8,033,0104,1699268568,48.657 00,0005,0007,0998.6,+24.8,032,0120,1699268868,48.632 00,0005,0007,0998.8,+25.5,031,0121,1699269168,48.663 00,0005,0007,0998.9,+25.5,031,0134,1699269468,48.664 00,0005,0007,0998.6,+26.1,030,0140,1699269768,48.678 00,0005,0007,0998.9,+25.1,031,0105,1699270068,48.791 00,0005,0007,0998.8,+25.1,031,0126,1699270368,48.769 00,0005,0007,0998.5,+24.9,030,0113,1699270668,48.77 00,0005,0007,0998.6,+25.2,033,0121,1699270968,48.751 00,0005,0007,0998.8,+25.0,031,0123,1699271268,48.764 00,0005,0007,0998.6,+25.9,029,0093,1699271568,48.751 00,0005,0007,0998.6,+26.1,029,0112,1699271868,48.748 00,0005,0007,0998.9,+26.2,029,0110,1699272168,48.782 00,0005,0007,0998.5,+25.7,030,0126,1699272468,48.744 00,0005,0007,0998.7,+25.3,029,0106,1699272768,48.734 00,0000,0001,0999.0,+25.4,033,0117,1699273068,48.751 00,0005,0007,0998.7,+25.2,031,0115,1699273368,48.741 00,0005,0007,0998.9,+25.3,031,0111,1699273668,48.874 00,0005,0007,0998.9,+25.3,031,0109,1699273968,48.83 00,0005,0007,0998.8,+26.0,030,0120,1699274268,48.837 00,0005,0007,0999.0,+25.7,031,0102,1699274568,48.851 00,0005,0007,0998.9,+26.1,030,0109,1699274868,48.862 00,0005,0007,0998.8,+25.3,031,0142,1699275168,48.818 00,0005,0007,0999.0,+24.9,031,0130,1699275468,48.82 00,0005,0007,0999.0,+24.6,033,0104,1699275768,48.818 00,0005,0007,0998.8,+24.6,034,0107,1699276068,48.836 00,0005,0007,0998.8,+25.7,031,0117,1699276968,48.844 00,0005,0007,0998.8,+26.0,030,0123,1699277268,48.93 00,0005,0007,0998.9,+26.3,030,0107,1699277568,48.958 00,0005,0007,0998.8,+26.1,029,0113,1699277868,48.942 00,0005,0007,0998.8,+26.2,031,0111,1699278168,48.934 00,0005,0007,0998.8,+26.3,030,0145,1699278468,48.947 00,0005,0007,0998.6,+26.1,029,0142,1699278768,48.94 00,0005,0007,0999.1,+25.6,033,0118,1699279068,48.897 00,0005,0007,0999.0,+25.3,033,0132,1699279368,48.903 00,0005,0007,0999.0,+25.1,033,0111,1699279668,48.905 00,0005,0007,0999.1,+24.4,036,0120,1699279968,48.91 00,0005,0007,0999.1,+24.0,040,0118,1699280268,48.94 00,0005,0007,0999.3,+23.5,041,0119,1699280568,48.952 00,0005,0007,0999.3,+23.0,043,0103,1699280869,49.081 00,0005,0007,0999.1,+22.9,042,0113,1699281169,49.093 00,0005,0007,0999.3,+23.0,040,0122,1699281469,49.039 00,0005,0007,0999.2,+22.6,043,0124,1699281769,49.038 00,0005,0007,0999.3,+22.3,042,0108,1699282069,49.014 00,0005,0007,0999.2,+21.8,045,0122,1699282369,49.047 00,0005,0007,0999.5,+21.6,045,0114,1699282668,48.995 00,0005,0007,0999.5,+21.2,048,0113,1699282969,49.031 00,0005,0007,0999.5,+20.7,049,0096,1699283269,49.006 00,0005,0007,0999.7,+20.6,050,0133,1699283569,49.033 00,0005,0007,0999.6,+20.1,051,0105,1699283868,48.996 00,0005,0007,0999.8,+20.3,049,0123,1699284169,49.041 00,0005,0007,0999.8,+20.1,050,0118,1699284469,49.151 00,0005,0007,0999.9,+20.0,048,0101,1699284769,49.134 00,0005,0007,0999.7,+19.9,051,0130,1699285069,49.146 00,0005,0007,1000.1,+20.0,051,0114,1699285369,49.116 00,0005,0007,0999.9,+20.1,050,0114,1699285669,49.148 00,0005,0007,0999.9,+20.3,049,0112,1699285969,49.123 00,0005,0007,1000.0,+19.8,052,0128,1699286269,49.118 00,0005,0007,1000.0,+19.6,053,0110,1699286569,49.075 00,0005,0007,1000.3,+19.3,054,0111,1699286869,49.085 00,0005,0007,1000.5,+19.1,053,0135,1699287169,49.091 00,0005,0007,1000.5,+19.5,053,0134,1699287469,49.064 00,0005,0007,1000.2,+19.2,053,0121,1699287769,49.089 00,0005,0007,1000.5,+19.1,053,0126,1699288069,49.21 00,0005,0007,1000.3,+19.4,051,0126,1699288369,49.204 00,0005,0007,1000.4,+18.9,054,0119,1699288669,49.199 00,0005,0007,1000.6,+18.5,056,0114,1699288969,49.21 00,0005,0007,1000.5,+18.6,053,0117,1699289269,49.195 00,0005,0007,1000.7,+18.2,056,0107,1699289569,49.163 00,0005,0007,1000.6,+18.4,054,0113,1699289869,49.168 00,0005,0007,1000.5,+18.3,054,0116,1699290169,49.176 00,0005,0007,1000.6,+18.8,051,0127,1699290469,49.173 00,0005,0007,1000.7,+18.2,055,0113,1699290769,49.152 00,0005,0007,1000.8,+18.3,053,0131,1699291069,49.144 00,0005,0007,1000.7,+18.2,052,0114,1699291369,49.182 00,0005,0007,1000.8,+18.2,054,0117,1699291669,49.278 00,0005,0007,1001.1,+18.0,055,0103,1699291969,49.287 00,0005,0007,1000.9,+17.9,054,0127,1699292269,49.256 00,0005,0007,1001.0,+16.8,059,0134,1699292569,49.255 00,0005,0007,1001.3,+16.3,060,0121,1699292869,49.268 00,0005,0007,1001.3,+16.6,057,0125,1699293169,49.235 00,0005,0007,1001.2,+16.0,062,0121,1699293469,49.236 00,0005,0007,1001.5,+15.6,063,0129,1699293769,49.25 00,0005,0007,1001.6,+15.9,060,0115,1699294069,49.238 00,0005,0007,1001.3,+15.6,063,0121,1699294369,49.234 00,0005,0007,1001.8,+15.2,064,0126,1699294669,49.245 00,0005,0007,1001.7,+15.6,062,0123,1699294969,49.227 00,0005,0007,1001.7,+15.3,063,0128,1699295269,49.357 00,0005,0007,1002.0,+15.0,065,0125,1699295569,49.39 00,0005,0007,1001.8,+15.0,064,0117,1699295869,49.36 00,0005,0007,1002.0,+15.0,065,0115,1699296169,49.351 00,0005,0007,1002.1,+14.8,065,0117,1699296469,49.368 00,0005,0007,1002.3,+14.8,065,0116,1699296769,49.349 00,0005,0007,1001.9,+15.3,063,0126,1699297069,49.31 00,0005,0007,1002.2,+14.9,064,0119,1699297369,49.322 00,0005,0007,1002.0,+14.9,063,0117,1699297669,49.318 00,0005,0007,1002.3,+15.0,064,0111,1699297969,49.295 00,0005,0007,1002.4,+14.7,064,0147,1699298269,49.285 00,0005,0007,1002.5,+14.9,064,0128,1699298569,49.293 00,0005,0007,1002.3,+14.8,065,0122,1699298869,49.451 00,0005,0007,1002.5,+14.7,066,0119,1699299169,49.43 00,0005,0007,1002.6,+14.7,065,0113,1699299469,49.433 00,0005,0007,1002.7,+14.6,066,0127,1699299769,49.42 00,0005,0007,1002.5,+14.2,067,0128,1699300069,49.425 00,0005,0007,1002.6,+14.1,067,0096,1699300369,49.383 00,0005,0007,1002.7,+14.3,065,0121,1699300669,49.412 00,0005,0007,1002.9,+13.6,068,0112,1699300969,49.377 00,0005,0007,1003.0,+13.7,065,0130,1699301269,49.37 00,0005,0007,1003.1,+13.1,068,0135,1699301569,49.385 00,0005,0007,1003.4,+13.6,067,0127,1699301869,49.375 00,0005,0007,1003.4,+13.2,069,0134,1699302169,49.391 00,0005,0007,1003.3,+13.5,068,0120,1699302469,49.524 00,0005,0007,1003.1,+13.4,068,0117,1699302769,49.526 00,0005,0007,1003.2,+13.4,067,0112,1699303069,49.489 00,0005,0007,1003.5,+12.9,068,0137,1699303369,49.48 00,0005,0007,1003.2,+13.4,067,0134,1699303669,49.497 00,0005,0007,1003.4,+13.4,068,0120,1699303969,49.49 00,0005,0007,1003.5,+13.4,068,0153,1699304269,49.453 00,0005,0007,1003.5,+13.1,068,0126,1699304569,49.456 00,0005,0007,1003.5,+12.9,069,0120,1699304869,49.472 00,0005,0007,1003.4,+13.2,069,0112,1699305169,49.457 00,0005,0007,1003.6,+13.3,068,0135,1699305469,49.43 00,0005,0007,1003.4,+13.2,068,0128,1699305769,49.454 00,0005,0007,1003.6,+13.1,069,0125,1699306069,49.611 00,0005,0007,1003.8,+13.0,069,0147,1699306369,49.558 00,0005,0007,1003.6,+12.8,069,0122,1699306669,49.565 00,0005,0007,1003.7,+12.8,069,0124,1699306969,49.542 00,0005,0007,1003.6,+12.9,068,0107,1699307269,49.536 00,0005,0007,1003.6,+13.2,070,0095,1699307569,49.578 00,0005,0007,1003.8,+12.4,071,0133,1699307869,49.554 00,0005,0007,1003.7,+12.6,069,0158,1699308169,49.527 00,0005,0007,1003.7,+12.7,070,0115,1699308469,49.522 00,0005,0007,1003.5,+12.7,069,0123,1699308769,49.526 00,0005,0007,1003.7,+12.6,070,0120,1699309069,49.491 00,0005,0007,1003.8,+12.1,070,0116,1699309369,49.527 00,0005,0007,1003.8,+12.1,068,0121,1699309669,49.634 00,0005,0007,1003.7,+11.4,070,0137,1699309969,49.641 00,0005,0007,1003.9,+11.8,070,0120,1699310269,49.638 00,0005,0007,1004.1,+12.1,069,0140,1699310569,49.627 00,0005,0007,1004.1,+11.8,070,0130,1699310869,49.614 00,0005,0007,1003.9,+11.9,068,0131,1699311169,49.639 00,0005,0007,1004.1,+12.1,069,0131,1699311469,49.636 00,0005,0007,1004.0,+12.2,069,0127,1699311769,49.586 00,0005,0007,1004.1,+12.1,070,0139,1699312069,49.607 00,0005,0007,1004.2,+12.1,069,0111,1699312369,49.62 00,0005,0007,1004.1,+12.1,069,0132,1699312669,49.599 00,0005,0007,1004.2,+12.0,068,0136,1699312969,49.584 00,0005,0007,1004.1,+11.8,068,0146,1699313269,49.746 00,0005,0007,1004.2,+11.8,068,0140,1699313569,49.691 00,0005,0007,1004.3,+12.0,069,0126,1699313869,49.718 00,0005,0007,1004.2,+11.3,070,0136,1699314169,49.69 00,0005,0007,1004.3,+11.5,070,0123,1699314469,49.714 00,0005,0007,1004.2,+11.4,069,0139,1699314770,50.107 00,0005,0007,1004.3,+11.8,069,0132,1699315069,49.66 00,0005,0007,1004.6,+11.7,069,0132,1699315369,49.665 00,0005,0007,1004.5,+11.5,070,0127,1699315669,49.693 00,0005,0007,1004.6,+11.5,069,0113,1699315969,49.684 00,0005,0007,1004.5,+11.4,070,0130,1699316269,49.663 00,0000,0001,1004.5,+11.4,070,0118,1699316569,49.677 00,0005,0007,1004.5,+11.1,068,0123,1699316869,49.818 00,0005,0007,1004.4,+11.5,069,0117,1699317169,49.804 00,0005,0007,1004.4,+11.1,070,0106,1699317469,49.78 00,0000,0001,1004.7,+11.0,069,0124,1699317769,49.772 00,0005,0007,1004.6,+10.7,070,0134,1699318069,49.765 00,0005,0007,1004.6,+10.7,067,0103,1699318369,49.794 00,0005,0007,1004.6,+10.4,070,0122,1699318669,49.748 00,0005,0007,1004.7,+10.5,070,0127,1699318969,49.755 00,0005,0007,1004.9,+10.5,069,0108,1699319269,49.749 00,0005,0007,1004.7,+10.6,069,0152,1699319569,49.724 00,0005,0007,1004.8,+10.4,068,0124,1699319869,49.728 00,0005,0007,1005.0,+10.6,069,0124,1699320169,49.784 00,0005,0007,1004.7,+10.8,070,0140,1699320469,49.856 00,0005,0007,1004.9,+10.0,071,0120,1699320769,49.886 00,0005,0007,1004.9,+10.3,070,0133,1699321070,50.171 00,0005,0007,1005.2,+10.4,070,0116,1699321370,50.141 00,0005,0007,1005.1,+10.4,070,0133,1699321670,50.149 00,0005,0007,1004.9,+10.3,070,0134,1699321970,50.301 00,0005,0007,1005.1,+10.3,070,0122,1699322270,50.134 00,0005,0007,1005.0,+09.7,070,0119,1699322570,50.142 00,0005,0007,1005.0,+09.2,070,0137,1699322870,50.115 00,0005,0007,1005.4,+09.5,070,0137,1699323170,50.277 00,0005,0007,1005.2,+09.9,070,0118,1699323470,50.392 00,0005,0007,1005.4,+09.9,069,0123,1699323769,49.826 00,0005,0007,1005.1,+09.4,070,0148,1699324069,49.958 00,0005,0007,1005.5,+09.1,069,0128,1699324369,49.943 00,0005,0007,1005.3,+09.1,071,0126,1699324669,49.958 00,0005,0007,1005.1,+09.5,070,0133,1699324969,49.928 00,0005,0007,1005.1,+09.6,071,0116,1699325269,49.906 00,0005,0007,1005.3,+09.7,070,0132,1699325569,49.94 00,0005,0007,1005.4,+09.9,070,0127,1699325869,49.914 00,0005,0007,1005.4,+09.8,070,0126,1699326169,49.906 00,0005,0007,1005.3,+09.7,070,0139,1699326469,49.923 00,0005,0007,1005.3,+09.5,070,0127,1699326769,49.872 00,0005,0007,1005.3,+09.4,068,0127,1699327069,49.901 00,0005,0007,1005.7,+09.7,068,0104,1699327369,49.902 00,0005,0007,1005.7,+09.5,068,0125,1699327670,50.024 00,0005,0007,1005.4,+09.8,070,0133,1699327970,50.016 00,0005,0007,1005.3,+09.8,070,0125,1699328270,50.018 00,0005,0007,1005.7,+09.6,070,0112,1699328570,50.017 00,0005,0007,1005.7,+09.3,070,0136,1699328869,49.99 00,0005,0007,1005.8,+09.6,068,0116,1699329170,50.017 00,0005,0007,1005.6,+09.7,069,0136,1699329469,49.999 00,0005,0007,1005.6,+09.7,069,0120,1699329769,49.969 00,0005,0007,1005.7,+09.0,070,0123,1699330070,50.001 00,0005,0007,1005.9,+09.3,070,0157,1699330369,49.99 00,0000,0001,1005.6,+08.8,070,0136,1699330669,49.944 00,0005,0007,1005.6,+09.1,069,0142,1699330969,49.968 00,0005,0007,1005.8,+09.3,069,0133,1699331270,50.119 00,0005,0007,1005.7,+09.2,068,0138,1699331570,50.123 00,0005,0007,1005.9,+09.0,068,0151,1699331870,50.087 00,0005,0007,1005.9,+08.9,069,0138,1699332170,50.097 00,0005,0007,1005.7,+08.8,068,0129,1699332470,50.089 00,0005,0007,1006.0,+09.3,068,0125,1699332770,50.084 00,0005,0007,1005.9,+09.2,071,0105,1699333070,50.076 00,0005,0007,1006.0,+09.1,069,0129,1699333370,50.034 00,0005,0007,1005.9,+09.4,070,0145,1699333670,50.046 00,0005,0007,1006.4,+09.2,069,0124,1699333970,50.009 00,0005,0007,1006.2,+09.4,070,0146,1699334270,50.042 00,0005,0007,1006.4,+09.4,070,0125,1699334570,50.041 00,0005,0007,1006.4,+09.6,070,0136,1699334870,50.173 00,0005,0007,1006.6,+09.6,070,0125,1699335170,50.188 00,0005,0007,1006.2,+09.8,070,0131,1699335470,50.16 00,0005,0007,1006.3,+10.6,068,0131,1699335770,50.15 00,0005,0007,1006.2,+11.8,065,0139,1699336070,50.135 00,0005,0007,1006.4,+12.7,061,0136,1699336370,50.128 00,0005,0007,1006.4,+13.8,059,0126,1699336670,50.127 00,0005,0007,1006.3,+12.5,066,0121,1699336970,50.119 00,0005,0007,1006.3,+12.7,067,0122,1699337270,50.133 00,0005,0007,1006.1,+14.8,058,0145,1699337570,50.143 00,0005,0007,1006.3,+15.7,057,0146,1699337870,50.125 00,0005,0007,1006.3,+16.1,055,0129,1699338170,50.131 00,0005,0007,1006.7,+16.7,055,0126,1699338470,50.244 00,0005,0007,1006.4,+16.8,054,0138,1699338770,50.266 00,0005,0007,1006.1,+17.0,052,0134,1699339070,50.253 00,0005,0007,1006.4,+18.2,048,0130,1699339370,50.27 00,0005,0007,1006.4,+18.8,047,0134,1699339670,50.238 00,0005,0007,1006.6,+19.0,049,0127,1699339970,50.241 00,0005,0007,1006.5,+18.8,049,0134,1699340270,50.223 00,0005,0007,1006.2,+19.4,047,0126,1699340570,50.258 00,0005,0007,1006.2,+19.4,048,0126,1699340870,50.211 00,0005,0007,1006.5,+20.3,044,0147,1699341170,50.178 00,0005,0007,1006.4,+20.8,043,0119,1699341470,50.185 00,0005,0007,1006.2,+21.2,041,0112,1699341770,50.225 00,0005,0007,1006.5,+21.1,043,0162,1699342070,50.334 00,0005,0007,1006.7,+20.4,048,0116,1699342370,50.33 00,0005,0007,1006.9,+20.2,046,0131,1699342670,50.339 00,0005,0007,1006.6,+20.0,044,0102,1699342970,50.3 00,0005,0007,1007.2,+19.9,046,0125,1699343270,50.315 00,0005,0007,1007.0,+20.0,045,0138,1699343570,50.324 00,0005,0007,1007.0,+19.9,044,0113,1699343870,50.306 00,0005,0007,1006.9,+19.9,043,0128,1699344170,50.288 00,0005,0007,1006.8,+20.0,043,0125,1699344470,50.294 00,0005,0007,1006.9,+20.2,043,0133,1699344770,50.289 00,0005,0007,1006.8,+20.1,044,0114,1699345070,50.302 00,0005,0007,1007.0,+20.6,043,0130,1699345370,50.305 00,0005,0007,1007.1,+20.4,042,0112,1699345670,50.466 00,0005,0007,1007.0,+20.3,042,0125,1699345970,50.416 00,0005,0007,1007.0,+20.6,042,0132,1699346270,50.388 00,0005,0007,1007.2,+20.7,041,0134,1699346570,50.396 00,0005,0007,1007.4,+20.1,042,0121,1699346870,50.378 00,0005,0007,1007.4,+20.4,043,0125,1699347170,50.368 00,0005,0007,1007.3,+21.1,040,0130,1699347470,50.367 00,0005,0007,1007.4,+21.4,040,0092,1699347770,50.386 00,0005,0007,1007.1,+21.4,041,0115,1699348070,50.358 00,0005,0007,1006.9,+21.8,039,0119,1699348370,50.341 00,0005,0007,1006.8,+22.0,037,0127,1699348670,50.367 00,0005,0007,1006.7,+22.3,038,0105,1699348970,50.343 00,0005,0007,1006.9,+22.5,036,0121,1699349270,50.517 00,0005,0007,1006.9,+22.8,036,0101,1699349570,50.469 00,0005,0007,1006.7,+22.7,035,0120,1699349870,50.482 00,0005,0007,1006.6,+23.3,033,0114,1699350170,50.493 00,0005,0007,1006.6,+23.3,034,0118,1699350470,50.492 00,0005,0007,1006.3,+23.4,033,0124,1699350770,50.483 00,0005,0007,1006.2,+23.1,034,0124,1699351070,50.44 00,0005,0007,1006.1,+23.3,031,0135,1699351370,50.43 00,0005,0007,1006.1,+23.3,031,0114,1699351670,50.432 00,0005,0007,1005.9,+23.0,032,0118,1699351970,50.436 00,0005,0007,1006.0,+22.9,032,0126,1699352270,50.443 00,0005,0007,1006.1,+22.8,033,0121,1699352570,50.427 00,0005,0007,1005.8,+23.1,031,0107,1699352870,50.592 00,0005,0007,1005.7,+22.9,032,0119,1699353170,50.599 00,0005,0007,1005.7,+23.4,032,0101,1699353470,50.552 00,0005,0007,1005.6,+23.2,032,0118,1699353770,50.571 00,0005,0007,1005.7,+23.4,032,0107,1699354070,50.572 00,0005,0007,1005.8,+22.7,033,0117,1699354370,50.562 00,0005,0007,1005.4,+23.5,032,0112,1699354670,50.56 00,0005,0007,1005.5,+23.4,032,0114,1699354970,50.519 00,0005,0007,1005.2,+23.5,034,0123,1699355270,50.539 00,0005,0007,1005.4,+23.6,032,0121,1699355570,50.518 00,0005,0007,1005.2,+23.9,032,0097,1699355870,50.5 00,0005,0007,1005.1,+23.7,033,0112,1699356170,50.544 00,0005,0007,1005.1,+24.0,031,0106,1699356470,50.687 00,0005,0007,1004.9,+23.8,031,0111,1699356770,50.658 00,0005,0007,1005.0,+23.8,031,0112,1699357070,50.647 00,0005,0007,1004.8,+23.6,032,0139,1699357370,50.62 00,0005,0007,1004.6,+23.9,031,0112,1699357670,50.643 00,0005,0007,1004.7,+24.0,031,0109,1699357970,50.612 00,0005,0007,1004.6,+24.1,031,0098,1699358270,50.613 00,0005,0007,1004.7,+24.4,030,0127,1699358570,50.639 00,0005,0007,1004.5,+24.4,031,0132,1699358870,50.617 00,0005,0007,1004.4,+24.5,030,0113,1699359170,50.619 00,0000,0001,1004.3,+24.8,030,0111,1699359470,50.606 00,0005,0007,1004.4,+24.6,031,0120,1699359770,50.609 00,0005,0007,1004.3,+23.5,032,0113,1699360070,50.722 00,0005,0007,1004.2,+23.5,032,0134,1699360370,50.743 00,0005,0007,1004.4,+23.8,033,0132,1699360670,50.734 00,0005,0007,1004.1,+24.1,031,0117,1699360970,50.729 00,0005,0007,1004.2,+24.0,032,0124,1699361270,50.714 00,0005,0007,1004.3,+24.6,031,0127,1699361570,50.718 00,0005,0007,1004.3,+24.4,031,0132,1699361870,50.708 00,0005,0007,1004.3,+24.6,031,0122,1699362170,50.699 00,0005,0007,1004.4,+24.7,032,0130,1699362470,50.697 00,0005,0007,1004.2,+24.8,032,0125,1699362770,50.7 00,0005,0007,1004.3,+23.8,033,0130,1699363070,50.69 00,0005,0007,1004.0,+24.5,032,0117,1699363370,50.706 00,0005,0007,1004.2,+24.6,033,0108,1699363670,50.823 00,0005,0007,1004.3,+24.5,032,0114,1699363970,50.826 00,0005,0007,1003.8,+24.2,032,0116,1699364270,50.839 00,0005,0007,1004.1,+24.5,032,0136,1699364570,50.808 00,0005,0007,1004.1,+24.4,032,0128,1699364870,50.836 00,0005,0007,1004.0,+24.4,032,0114,1699365170,50.805 00,0005,0007,1003.9,+24.3,032,0117,1699365470,50.832 00,0005,0007,1004.0,+24.2,032,0127,1699365770,50.819 00,0000,0001,1003.9,+24.0,034,0098,1699366070,50.796 00,0005,0007,1004.1,+23.8,034,0128,1699366370,50.785 00,0005,0007,1003.8,+23.8,033,0123,1699366670,50.797 00,0005,0007,1004.0,+22.9,039,0112,1699366970,50.834 00,0005,0007,1004.0,+22.8,040,0120,1699367270,50.916 00,0005,0007,1004.3,+22.0,041,0115,1699367570,50.905 00,0005,0007,1004.1,+22.0,044,0119,1699367870,50.911 00,0005,0007,1004.1,+21.7,044,0104,1699368170,50.896 00,0005,0007,1004.0,+21.4,044,0135,1699368470,50.876 00,0005,0007,1004.4,+20.8,046,0117,1699368770,50.887 00,0005,0007,1004.1,+20.6,047,0129,1699369070,50.887 00,0005,0007,1004.2,+20.5,045,0130,1699369370,50.863 00,0005,0007,1004.1,+20.1,047,0119,1699369670,50.851 00,0005,0007,1004.5,+20.2,046,0129,1699369970,50.856 00,0005,0007,1004.3,+19.8,048,0113,1699370270,50.845 00,0005,0007,1004.4,+19.3,051,0101,1699370570,50.899 00,0005,0007,1004.3,+19.3,051,0118,1699370871,51.018 00,0005,0007,1004.3,+19.0,052,0124,1699371171,51.01 00,0005,0007,1004.3,+18.8,051,0102,1699371470,50.978 00,0005,0007,1004.3,+18.6,051,0119,1699371771,51.009 00,0005,0007,1004.6,+18.1,054,0127,1699372070,50.985 00,0005,0007,1004.7,+17.8,055,0137,1699372370,50.945 00,0005,0007,1004.3,+18.2,052,0144,1699372670,50.961 00,0005,0007,1004.4,+18.0,057,0122,1699372970,50.925 00,0005,0007,1004.6,+17.9,057,0122,1699373270,50.937 00,0005,0007,1004.8,+17.8,055,0125,1699373570,50.944 00,0005,0007,1004.7,+17.6,057,0128,1699373870,50.936 00,0005,0007,1004.6,+16.9,061,0117,1699374170,50.968 00,0005,0007,1004.6,+17.1,058,0135,1699374471,51.1 00,0005,0007,1004.5,+17.0,057,0125,1699374771,51.055 00,0005,0007,1004.7,+16.8,057,0138,1699375071,51.053 00,0005,0007,1004.9,+16.7,058,0128,1699375371,51.069 00,0005,0007,1004.7,+16.8,058,0112,1699375671,51.052 00,0005,0007,1004.7,+17.0,056,0127,1699375971,51.044 00,0005,0007,1004.7,+15.8,059,0115,1699376271,51.059 00,0005,0007,1004.6,+15.2,064,0111,1699376571,51.043 00,0005,0007,1004.7,+15.4,062,0104,1699376871,51.049 00,0005,0007,1004.8,+15.6,062,0102,1699377171,51.027 00,0005,0007,1004.8,+15.9,063,0115,1699377471,51.006 00,0005,0007,1004.6,+15.9,063,0122,1699377771,51.003 00,0005,0007,1004.5,+16.1,061,0132,1699378071,51.165 00,0005,0007,1004.8,+16.6,056,0124,1699378371,51.164 00,0005,0007,1004.9,+16.4,057,0117,1699378671,51.141 00,0005,0007,1004.9,+15.7,062,0119,1699378971,51.119 00,0005,0007,1004.7,+14.8,064,0110,1699379271,51.092 00,0005,0007,1004.7,+15.1,061,0132,1699379571,51.086 00,0005,0007,1004.8,+15.2,063,0112,1699379871,51.104 00,0005,0007,1004.7,+14.6,065,0115,1699380171,51.089 00,0005,0007,1004.8,+14.9,061,0116,1699380471,51.123 00,0005,0007,1004.3,+14.6,063,0137,1699380771,51.091 00,0005,0007,1004.6,+14.9,063,0120,1699381071,51.102 00,0005,0007,1004.5,+14.8,064,0110,1699381371,51.121 00,0005,0007,1004.9,+14.3,065,0122,1699381671,51.224 00,0005,0007,1004.6,+14.7,063,0120,1699381971,51.185 00,0005,0007,1004.5,+14.7,063,0111,1699382271,51.196 00,0005,0007,1004.5,+14.3,065,0121,1699382571,51.217 00,0005,0007,1004.8,+14.5,064,0126,1699382871,51.19 00,0005,0007,1004.4,+14.3,066,0134,1699383171,51.212 00,0005,0007,1004.5,+14.4,066,0128,1699383471,51.168 00,0005,0007,1004.3,+14.3,065,0135,1699383771,51.206 00,0005,0007,1004.6,+14.1,065,0135,1699384071,51.153 00,0005,0007,1004.6,+14.0,066,0121,1699384371,51.154 00,0005,0007,1004.6,+14.1,067,0136,1699384671,51.129 00,0005,0007,1004.8,+14.1,068,0103,1699384971,51.166 00,0005,0007,1004.7,+14.0,064,0120,1699385271,51.312 00,0005,0007,1004.7,+14.0,066,0126,1699385571,51.308 00,0005,0007,1005.0,+13.8,066,0135,1699385871,51.294 00,0005,0007,1005.0,+13.9,065,0127,1699386171,51.272 00,0005,0007,1005.1,+14.0,064,0116,1699386471,51.307 00,0005,0007,1004.6,+13.3,067,0110,1699386771,51.252 00,0005,0007,1004.7,+13.4,066,0122,1699387071,51.279 00,0005,0007,1004.8,+13.0,067,0122,1699387371,51.283 00,0005,0007,1004.7,+12.5,068,0121,1699387671,51.271 00,0005,0007,1004.8,+13.1,068,0126,1699387971,51.241 00,0005,0007,1005.0,+12.8,068,0131,1699388271,51.24 00,0005,0007,1004.4,+13.0,067,0135,1699388571,51.28 00,0005,0007,1004.6,+12.9,066,0131,1699388871,51.368 00,0005,0007,1004.4,+12.8,067,0139,1699389171,51.394 00,0005,0007,1004.7,+12.7,066,0114,1699389471,51.365 00,0005,0007,1004.3,+12.6,068,0108,1699389771,51.36 00,0005,0007,1004.7,+12.7,068,0117,1699390071,51.352 00,0005,0007,1004.5,+12.8,067,0127,1699390371,51.342 00,0005,0007,1004.7,+12.4,067,0133,1699390671,51.315 00,0005,0007,1004.7,+12.0,066,0138,1699390971,51.332 00,0005,0007,1004.6,+12.1,067,0130,1699391271,51.3 00,0005,0007,1004.5,+12.3,069,0139,1699391571,51.313 00,0005,0007,1004.7,+12.6,069,0128,1699391871,51.29 00,0000,0001,1004.7,+12.4,068,0149,1699392171,51.343 00,0005,0007,1004.6,+12.3,068,0133,1699392471,51.473 00,0005,0007,1004.6,+12.3,066,0152,1699392771,51.467 00,0005,0007,1004.4,+12.4,068,0134,1699393071,51.438 00,0005,0007,1004.2,+12.4,068,0140,1699393371,51.461 00,0005,0007,1004.2,+12.5,068,0139,1699393671,51.44 00,0005,0007,1004.3,+12.2,069,0124,1699393971,51.405 00,0005,0007,1004.1,+12.3,069,0113,1699394271,51.435 00,0005,0007,1004.3,+12.2,069,0124,1699394571,51.387 00,0005,0007,1004.3,+12.0,070,0116,1699394872,52.531 00,0005,0007,1004.2,+12.2,069,0118,1699395171,51.411 00,0005,0007,1004.3,+11.5,070,0146,1699395471,51.391 00,0005,0007,1004.4,+11.8,067,0108,1699395771,51.408 00,0005,0007,1004.2,+11.3,066,0142,1699396071,51.504 00,0005,0007,1004.0,+11.4,068,0129,1699396371,51.538 00,0005,0007,1003.9,+11.6,069,0139,1699396671,51.513 00,0005,0007,1003.8,+11.6,069,0122,1699396971,51.496 00,0005,0007,1003.9,+11.3,069,0118,1699397271,51.493 00,0005,0007,1003.9,+11.0,069,0148,1699397571,51.494 00,0005,0007,1003.8,+11.1,069,0113,1699397871,51.511 00,0005,0007,1003.9,+11.0,068,0143,1699398171,51.473 00,0005,0007,1003.9,+11.2,069,0150,1699398471,51.5 00,0005,0007,1003.6,+11.1,069,0121,1699398771,51.466 00,0005,0007,1003.3,+11.3,069,0129,1699399071,51.458 00,0005,0007,1003.5,+10.7,067,0106,1699399371,51.48 00,0005,0007,1003.1,+09.8,070,0094,1699399671,51.6 00,0005,0007,1003.2,+10.2,069,0136,1699399971,51.618 00,0005,0007,1003.4,+10.3,070,0125,1699400271,51.58 00,0005,0007,1003.4,+10.2,071,0115,1699400571,51.588 00,0005,0007,1003.4,+10.6,070,0128,1699400871,51.553 00,0005,0007,1003.3,+10.6,069,0143,1699401171,51.572 00,0005,0007,1003.5,+10.0,072,0136,1699401471,51.559 00,0005,0007,1003.3,+10.2,071,0119,1699401771,51.562 00,0005,0007,1003.6,+10.6,071,0157,1699402071,51.553 00,0005,0007,1003.4,+10.6,072,0163,1699402371,51.556 00,0005,0007,1003.6,+10.8,070,0128,1699402671,51.52 00,0005,0007,1003.4,+10.7,070,0129,1699402971,51.589 00,0005,0007,1003.1,+10.2,068,0140,1699403271,51.707 00,0005,0007,1003.2,+10.4,069,0138,1699403571,51.646 00,0005,0007,1003.3,+10.5,070,0143,1699403871,51.66 00,0005,0007,1003.1,+10.6,070,0146,1699404171,51.684 00,0005,0007,1002.6,+10.6,068,0139,1699404471,51.663 00,0005,0007,1002.7,+10.4,069,0128,1699404771,51.661 00,0005,0007,1002.2,+10.1,069,0143,1699405071,51.638 00,0005,0007,1002.3,+10.4,069,0111,1699405371,51.652 00,0005,0007,1002.2,+10.4,069,0154,1699405671,51.618 00,0005,0007,1002.5,+10.3,069,0132,1699405971,51.645 00,0005,0007,1002.5,+10.5,070,0138,1699406271,51.628 00,0005,0007,1002.4,+10.1,070,0138,1699406571,51.634 00,0005,0007,1002.3,+10.2,069,0143,1699406871,51.768 00,0005,0007,1002.3,+10.2,069,0129,1699407171,51.757 00,0005,0007,1002.0,+10.3,070,0114,1699407471,51.79 00,0005,0007,1001.8,+09.9,071,0141,1699407771,51.775 00,0005,0007,1001.6,+10.2,069,0133,1699408071,51.735 00,0005,0007,1001.9,+10.4,069,0115,1699408371,51.742 00,0005,0007,1002.1,+10.4,070,0153,1699408671,51.74 00,0000,0001,1001.8,+10.3,068,0141,1699408971,51.744 00,0005,0007,1001.7,+09.8,071,0137,1699409271,51.688 00,0005,0007,1001.4,+09.5,071,0137,1699409571,51.724 00,0005,0007,1001.6,+09.5,071,0156,1699409871,51.734 00,0005,0007,1001.6,+09.5,071,0139,1699410171,51.701 00,0005,0007,1001.6,+09.9,069,0133,1699410471,51.801 00,0005,0007,1001.8,+09.7,070,0126,1699410771,51.834 00,0005,0007,1001.7,+09.9,070,0123,1699411071,51.831 00,0005,0007,1001.6,+10.1,071,0130,1699411371,51.781 00,0005,0007,1001.7,+09.9,070,0139,1699411671,51.806 00,0005,0007,1001.8,+10.0,070,0115,1699411971,51.785 00,0005,0007,1001.9,+09.8,069,0135,1699412271,51.792 00,0005,0007,1001.9,+09.5,070,0158,1699412571,51.789 00,0005,0007,1001.8,+08.9,071,0138,1699412871,51.751 00,0005,0007,1001.6,+09.0,071,0150,1699413171,51.799 00,0005,0007,1001.8,+09.2,071,0131,1699413471,51.747 00,0005,0007,1001.7,+09.4,071,0121,1699413771,51.76 00,0005,0007,1001.8,+09.7,070,0156,1699414071,51.891 00,0005,0007,1001.8,+09.9,070,0132,1699414371,51.883 00,0005,0007,1001.8,+09.9,070,0119,1699414671,51.879 00,0005,0007,1001.6,+10.2,070,0124,1699414971,51.888 00,0005,0007,1001.5,+09.9,071,0131,1699415271,51.851 00,0005,0007,1001.7,+09.8,070,0129,1699415571,51.839 00,0005,0007,1001.6,+09.8,070,0134,1699415871,51.872 00,0005,0007,1001.8,+09.7,070,0135,1699416171,51.831 00,0005,0007,1001.5,+09.9,071,0144,1699416471,51.843 00,0005,0007,1001.6,+10.3,070,0140,1699416771,51.837 00,0005,0007,1001.5,+10.0,070,0129,1699417071,51.829 00,0005,0007,1001.4,+10.1,070,0144,1699417371,51.864 00,0005,0007,1001.3,+10.1,071,0142,1699417671,51.997 00,0005,0007,1001.5,+09.8,071,0141,1699417971,51.966 00,0005,0007,1001.5,+10.0,071,0151,1699418271,51.961 00,0005,0007,1001.7,+09.9,071,0141,1699418571,51.952 00,0005,0007,1001.8,+09.6,072,0133,1699418871,51.964 00,0005,0007,1001.7,+09.4,071,0135,1699419171,51.931 00,0005,0007,1001.7,+10.3,069,0133,1699419471,51.916 00,0005,0007,1001.4,+10.2,072,0135,1699419771,51.927 00,0005,0007,1001.1,+10.0,071,0143,1699420072,52.027 00,0005,0007,1001.5,+10.2,072,0148,1699420371,51.934 00,0005,0007,1001.6,+10.4,070,0136,1699420671,51.953 00,0005,0007,1001.3,+09.9,071,0116,1699420971,51.955 00,0005,0007,1001.5,+10.4,071,0151,1699421272,52.039 00,0005,0007,1001.6,+10.6,070,0132,1699421572,52.048 00,0005,0007,1001.5,+10.1,072,0148,1699421872,52.04 00,0005,0007,1001.7,+10.2,072,0144,1699422172,52.067 00,0005,0007,1001.6,+10.4,073,0129,1699422772,52.047 00,0005,0007,1001.5,+11.0,072,0142,1699423071,51.997 00,0005,0007,1001.7,+11.2,072,0140,1699423371,51.996 00,0005,0007,1002.0,+11.2,072,0165,1699423672,52.016 00,0005,0007,1001.3,+11.6,071,0150,1699423972,52.011 00,0005,0007,1001.4,+11.4,072,0119,1699424272,52.04 00,0005,0007,1001.7,+11.5,073,0140,1699424572,52.003 00,0005,0007,1001.8,+11.8,072,0137,1699424872,52.164 00,0005,0007,1002.1,+11.8,073,0148,1699425172,52.135 00,0005,0007,1002.0,+12.2,072,0147,1699425472,52.098 00,0005,0007,1002.1,+12.6,071,0133,1699425772,52.104 00,0005,0007,1001.9,+12.7,072,0141,1699426072,52.117 00,0005,0007,1001.8,+12.8,070,0153,1699426372,52.104 00,0005,0007,1001.6,+12.7,071,0132,1699426672,52.064 00,0005,0007,1001.7,+13.1,070,0133,1699426972,52.099 00,0005,0007,1001.8,+13.5,070,0134,1699427272,52.043 00,0005,0007,1001.5,+13.8,067,0129,1699427872,52.048 00,0005,0007,1001.4,+14.4,066,0125,1699428172,52.098 00,0005,0007,1001.3,+15.1,066,0125,1699428472,52.176 00,0005,0007,1001.2,+16.1,062,0124,1699429073,53.812 00,0005,0007,1001.2,+16.0,062,0109,1699429372,52.169 00,0005,0007,1001.4,+16.5,060,0141,1699429672,52.717 00,0005,0007,1001.2,+16.1,060,0111,1699429972,52.179 00,0005,0007,1001.4,+16.7,060,0116,1699430274,54.482 00,0005,0007,1001.3,+16.5,060,0140,1699430572,52.154 00,0005,0007,1001.7,+16.7,061,0141,1699430872,52.444 00,0005,0007,1001.3,+16.8,058,0136,1699431173,53.303 00,0005,0007,1001.6,+16.6,058,0108,1699431472,52.124 00,0005,0007,1001.9,+16.7,059,0108,1699431772,52.152 00,0005,0007,1001.5,+16.7,060,0132,1699432072,52.297 00,0005,0007,1001.4,+17.3,059,0116,1699432672,52.272 00,0005,0007,1001.3,+17.5,057,0117,1699432972,52.257 00,0005,0007,1001.5,+17.8,057,0126,1699433272,52.244 00,0005,0007,1001.5,+17.8,057,0122,1699433572,52.261 00,0005,0007,1001.3,+17.8,056,0121,1699433872,52.321 00,0005,0007,1001.5,+17.8,056,0132,1699434172,52.263 00,0000,0001,1001.1,+17.8,056,0114,1699434473,53.062 00,0005,0007,1001.2,+19.1,053,0125,1699435073,53.946 00,0005,0007,1000.8,+19.3,051,0138,1699435372,52.218 00,0005,0007,1000.7,+19.8,051,0112,1699435672,52.431 00,0005,0007,1000.5,+19.7,050,0123,1699435972,52.353 00,0005,0007,1001.0,+20.4,048,0126,1699436272,52.339 00,0005,0007,1000.8,+20.8,048,0114,1699436572,52.376 00,0005,0007,1000.7,+20.7,048,0126,1699436872,52.349 00,0005,0007,1000.4,+21.3,045,0127,1699437172,52.344 00,0005,0007,1000.4,+21.2,046,0122,1699437472,52.321 00,0005,0007,1000.3,+21.3,046,0128,1699437772,52.322 00,0005,0007,1000.0,+21.8,042,0131,1699438072,52.615 00,0005,0007,1000.2,+21.5,044,0106,1699438372,52.297 00,0005,0007,0999.7,+21.2,044,0108,1699438672,52.311 00,0005,0007,0999.9,+21.3,044,0132,1699438972,52.298 00,0005,0007,0999.8,+21.0,043,0119,1699439272,52.477 00,0005,0007,0999.7,+20.9,044,0132,1699439572,52.413 00,0005,0007,0999.6,+20.8,044,0125,1699439872,52.428 00,0005,0007,0999.9,+20.9,044,0134,1699440172,52.421 00,0005,0007,0999.9,+21.3,043,0154,1699440472,52.437 00,0005,0007,0999.7,+21.7,043,0119,1699440772,52.426 00,0005,0007,1000.0,+21.8,043,0129,1699441072,52.408 00,0005,0007,0999.6,+21.3,043,0139,1699441372,52.399 00,0005,0007,0999.8,+21.6,043,0134,1699441672,52.398 00,0005,0007,1000.1,+21.7,045,0142,1699441972,52.399 00,0005,0007,1000.1,+21.7,045,0104,1699442272,52.426 00,0005,0007,1000.0,+21.5,045,0125,1699442572,52.384 00,0005,0007,0999.9,+21.4,046,0116,1699442872,52.543 00,0005,0007,1000.1,+21.6,047,0110,1699443172,52.554 00,0005,0007,0999.9,+21.3,047,0135,1699443472,52.522 00,0005,0007,1000.0,+21.3,048,0115,1699443773,53.689 00,0005,0007,0999.7,+21.4,049,0110,1699444072,52.513 00,0005,0007,0999.8,+21.2,049,0114,1699444372,52.48 00,0005,0007,0999.7,+21.3,048,0125,1699444672,52.494 00,0005,0007,0999.6,+21.0,049,0116,1699445272,52.482 00,0005,0007,0999.7,+21.0,049,0112,1699445572,52.444 00,0005,0007,1000.2,+21.1,049,0124,1699445872,52.466 00,0005,0007,0999.8,+20.9,050,0123,1699446172,52.47 00,0005,0007,1000.0,+21.0,049,0113,1699446472,52.635 00,0005,0007,1000.3,+20.9,050,0124,1699446772,52.59 00,0005,0007,1000.1,+20.9,050,0107,1699447072,52.607 00,0005,0007,1000.1,+21.1,048,0136,1699447672,52.598 00,0005,0007,1000.7,+21.0,048,0105,1699448272,52.552 00,0005,0007,1000.4,+21.0,049,0116,1699448572,52.575 00,0005,0007,1000.4,+20.8,050,0126,1699448872,52.562 00,0005,0007,1000.5,+20.9,049,0106,1699449172,52.504 00,0005,0007,1000.6,+20.6,051,0128,1699449472,52.535 00,0005,0007,1000.6,+20.6,050,0096,1699449772,52.558 00,0005,0007,1000.6,+20.2,050,0116,1699450072,52.648 00,0005,0007,1000.6,+20.3,051,0121,1699450372,52.651 00,0005,0007,1000.3,+20.4,051,0125,1699450672,52.673 00,0005,0007,1000.4,+20.0,053,0108,1699450972,52.666 00,0005,0007,1000.6,+20.0,052,0127,1699451272,52.647 00,0005,0007,1000.5,+19.8,053,0141,1699451572,52.652 00,0005,0007,1000.7,+19.8,052,0107,1699451872,52.648 00,0005,0007,1000.7,+19.6,055,0109,1699452172,52.62 00,0005,0007,1000.4,+19.4,057,0125,1699452472,52.641 00,0005,0007,1000.1,+19.1,059,0113,1699452772,52.588 00,0005,0007,1000.0,+18.9,060,0103,1699453072,52.616 00,0005,0007,1000.1,+18.8,062,0118,1699453372,52.629 00,0005,0007,1000.0,+18.3,065,0110,1699453672,52.763 00,0005,0007,1000.1,+18.2,066,0116,1699453972,52.77 00,0000,0001,1000.0,+18.3,065,0114,1699454272,52.743 00,0005,0007,1000.2,+18.4,065,0127,1699454572,52.722 00,0005,0007,1000.0,+18.2,065,0120,1699454872,52.768 00,0005,0007,1000.0,+18.1,066,0120,1699455172,52.705 00,0005,0007,1000.3,+18.2,065,0127,1699455472,52.7 00,0005,0007,1000.4,+17.9,067,0110,1699455772,52.699 00,0005,0007,1000.3,+18.0,065,0116,1699456072,52.7 00,0005,0007,1000.4,+18.0,066,0117,1699456372,52.711 00,0005,0007,1000.5,+18.1,064,0115,1699456672,52.7 00,0005,0007,1000.4,+17.9,065,0106,1699456972,52.702 00,0005,0007,1001.1,+18.0,063,0145,1699457272,52.854 00,0005,0007,1000.9,+17.8,064,0115,1699457572,52.82 00,0000,0001,1001.0,+17.8,062,0121,1699457872,52.801 00,0005,0007,1001.3,+17.7,064,0116,1699458172,52.812 00,0000,0001,1001.5,+17.7,064,0119,1699458472,52.785 00,0005,0007,1001.6,+17.4,064,0116,1699458772,52.809 00,0005,0007,1001.3,+17.0,064,0112,1699459072,52.807 00,0005,0007,1001.7,+16.7,065,0119,1699459372,52.801 00,0005,0007,1001.4,+16.5,067,0125,1699459672,52.799 00,0005,0007,1001.5,+16.6,068,0117,1699459972,52.758 00,0005,0007,1001.7,+16.5,068,0121,1699460272,52.774 00,0005,0007,1001.4,+16.3,066,0127,1699460572,52.766 00,0005,0007,1001.9,+16.1,067,0124,1699460872,52.904 00,0005,0007,1001.7,+16.0,065,0113,1699461172,52.887 00,0005,0007,1001.8,+15.9,064,0117,1699461473,53.154 00,0005,0007,1002.0,+15.8,064,0133,1699461772,52.878 00,0005,0007,1001.6,+15.6,065,0149,1699462072,52.88 00,0005,0007,1002.0,+15.4,066,0112,1699462372,52.845 00,0005,0007,1001.9,+15.0,067,0139,1699462672,52.876 00,0005,0007,1001.8,+14.9,067,0129,1699462972,52.827 00,0005,0007,1002.1,+14.8,069,0121,1699463272,52.839 00,0005,0007,1002.1,+14.8,066,0121,1699463572,52.843 00,0005,0007,1002.1,+14.8,067,0118,1699463872,52.853 00,0005,0007,1002.0,+14.8,065,0123,1699464172,52.864 00,0005,0007,1002.2,+14.8,065,0126,1699464472,52.945 00,0005,0007,1002.3,+14.7,064,0112,1699464772,52.94 00,0005,0007,1002.3,+14.8,063,0130,1699465072,52.951 00,0005,0007,1002.3,+14.8,064,0130,1699465372,52.968 00,0005,0007,1002.4,+14.9,062,0143,1699465672,52.944 00,0005,0007,1002.5,+14.8,063,0117,1699465972,52.91 00,0005,0007,1002.6,+14.5,065,0117,1699466272,52.929 00,0005,0007,1002.6,+14.3,069,0131,1699466572,52.933 00,0005,0007,1002.4,+14.3,067,0124,1699466872,52.891 00,0005,0007,1002.2,+14.2,068,0153,1699467172,52.935 00,0005,0007,1002.1,+14.2,066,0118,1699467472,52.93 00,0005,0007,1001.9,+14.0,068,0119,1699467772,52.914 00,0005,0007,1001.7,+14.0,068,0120,1699468073,53.063 00,0005,0007,1001.7,+14.1,066,0113,1699468373,53.057 00,0005,0007,1002.2,+14.0,068,0138,1699468673,53.03 00,0005,0007,1002.1,+14.1,067,0135,1699468973,53.029 00,0005,0007,1001.8,+14.1,064,0128,1699469273,53.02 00,0005,0007,1002.1,+14.4,063,0104,1699469573,53.016 00,0005,0007,1002.0,+14.4,063,0130,1699469872,52.991 00,0005,0007,1002.4,+14.5,063,0099,1699470172,52.986 00,0005,0007,1002.2,+14.4,062,0117,1699470473,53.013 00,0005,0007,1002.4,+14.5,064,0133,1699470772,52.971 00,0005,0007,1002.5,+14.5,063,0105,1699471072,52.986 00,0005,0007,1002.5,+14.6,061,0119,1699471372,52.972 00,0005,0007,1002.9,+14.7,060,0132,1699471673,53.106 00,0005,0007,1002.6,+14.8,059,0116,1699471973,53.095 00,0005,0007,1002.6,+14.8,060,0130,1699472273,53.098 00,0005,0007,1002.5,+14.9,058,0118,1699472573,53.097 00,0005,0007,1002.9,+14.8,060,0131,1699472873,53.096 00,0005,0007,1003.2,+14.8,061,0129,1699473173,53.074 00,0005,0007,1002.9,+14.8,060,0106,1699473473,53.103 00,0005,0007,1003.1,+14.8,060,0120,1699473773,53.048 00,0005,0007,1003.2,+14.9,060,0110,1699474073,53.077 00,0005,0007,1003.3,+14.8,059,0108,1699474373,53.084 00,0005,0007,1003.0,+14.8,059,0110,1699474673,53.049 00,0005,0007,1003.0,+14.8,058,0102,1699474973,53.103 00,0005,0007,1003.3,+14.8,059,0106,1699475273,53.185 00,0005,0007,1003.4,+14.7,060,0108,1699475573,53.199 00,0005,0007,1003.1,+14.5,061,0121,1699475873,53.171 00,0005,0007,1003.1,+14.5,060,0082,1699476173,53.188 00,0005,0007,1003.1,+14.5,060,0122,1699476473,53.142 00,0005,0007,1003.4,+14.4,061,0109,1699476773,53.143 00,0005,0007,1003.3,+14.4,060,0117,1699477073,53.137 00,0005,0007,1003.4,+14.3,060,0113,1699477373,53.172 00,0005,0007,1003.7,+14.4,061,0114,1699477673,53.135 00,0005,0007,1003.5,+14.5,059,0120,1699477973,53.158 00,0005,0007,1003.8,+14.8,057,0117,1699478273,53.155 00,0005,0007,1003.5,+14.7,058,0105,1699478573,53.146 00,0005,0007,1003.5,+14.7,059,0125,1699478873,53.262 00,0005,0007,1003.5,+14.7,058,0120,1699479173,53.275 00,0005,0007,1003.3,+14.6,059,0114,1699479473,53.258 00,0005,0007,1003.4,+14.5,059,0113,1699479773,53.262 00,0005,0007,1003.1,+14.5,058,0115,1699480073,53.282 00,0005,0007,1003.3,+14.6,058,0117,1699480373,53.246 00,0005,0007,1003.5,+14.7,057,0127,1699480673,53.239 00,0005,0007,1003.6,+14.4,059,0108,1699480973,53.237 00,0005,0007,1003.5,+14.4,059,0119,1699481273,53.259 00,0005,0007,1003.4,+14.4,057,0122,1699481573,53.225 00,0005,0007,1003.8,+14.4,058,0127,1699481873,53.222 00,0005,0007,1003.5,+14.3,058,0109,1699482173,53.241 00,0005,0007,1003.5,+14.2,057,0120,1699482473,53.334 00,0005,0007,1003.6,+14.2,058,0108,1699482773,53.343 00,0005,0007,1003.6,+14.2,057,0096,1699483073,53.329 00,0005,0007,1003.6,+14.0,056,0090,1699483373,53.341 00,0005,0007,1003.4,+14.1,057,0110,1699483673,53.299 00,0005,0007,1003.7,+14.1,056,0113,1699483973,53.316 00,0005,0007,1003.6,+14.1,057,0132,1699484273,53.277 00,0005,0007,1003.6,+14.0,057,0130,1699484573,53.317 00,0000,0001,1003.7,+13.9,057,0113,1699484873,53.273 00,0005,0007,1004.0,+13.8,057,0120,1699485173,53.301 00,0005,0007,1003.9,+13.8,057,0116,1699485473,53.283 00,0005,0007,1003.7,+13.6,057,0118,1699485773,53.294 00,0005,0007,1003.8,+13.6,056,0127,1699486073,53.425 00,0005,0007,1004.0,+13.5,057,0111,1699486373,53.407 00,0005,0007,1003.8,+13.4,058,0119,1699486673,53.406 00,0005,0007,1004.1,+13.2,058,0129,1699486973,53.395 00,0005,0007,1003.8,+13.3,057,0107,1699487273,53.412 00,0005,0007,1004.2,+13.2,057,0120,1699487573,53.389 00,0005,0007,1004.0,+13.1,056,0120,1699487873,53.391 00,0005,0007,1004.2,+13.2,056,0113,1699488173,53.384 00,0005,0007,1003.9,+13.1,056,0111,1699488473,53.355 00,0005,0007,1004.1,+13.1,056,0118,1699488773,53.348 00,0005,0007,1004.3,+13.0,056,0129,1699489073,53.377 00,0005,0007,1004.3,+12.8,056,0134,1699489373,53.402 00,0005,0007,1004.0,+12.9,056,0122,1699489673,53.47 00,0005,0007,1004.0,+12.7,056,0133,1699489973,53.505 00,0005,0007,1003.8,+12.6,056,0140,1699490273,53.486 00,0000,0001,1003.9,+12.6,056,0101,1699490573,53.489 00,0005,0007,1004.4,+12.5,055,0118,1699490873,53.465 00,0005,0007,1004.2,+12.5,056,0093,1699491173,53.476 00,0005,0007,1004.1,+12.3,056,0122,1699491473,53.459 00,0005,0007,1004.5,+12.3,055,0112,1699491773,53.47 00,0005,0007,1004.4,+12.3,055,0135,1699492073,53.423 00,0005,0007,1004.4,+12.4,054,0108,1699492373,53.432 00,0005,0007,1004.3,+12.3,054,0126,1699492673,53.428 00,0005,0007,1004.3,+12.2,055,0112,1699492973,53.462 00,0005,0007,1004.5,+12.1,055,0106,1699493273,53.583 00,0005,0007,1004.7,+12.0,054,0117,1699493573,53.57 00,0005,0007,1004.6,+11.9,054,0102,1699493873,53.557 00,0005,0007,1004.3,+11.7,055,0113,1699494173,53.534 00,0005,0007,1004.5,+11.6,055,0109,1699494473,53.537 00,0005,0007,1004.5,+11.6,055,0129,1699494773,53.563 00,0005,0007,1004.5,+11.6,055,0119,1699495073,53.518 00,0005,0007,1004.4,+11.5,055,0150,1699495373,53.511 00,0005,0007,1004.7,+11.3,056,0111,1699495673,53.51 00,0005,0007,1004.8,+11.3,055,0097,1699495973,53.535 00,0005,0007,1004.6,+11.3,054,0129,1699496273,53.504 00,0005,0007,1004.4,+11.2,055,0141,1699496573,53.526 00,0005,0007,1004.5,+11.2,055,0115,1699496873,53.617 00,0005,0007,1004.4,+11.0,055,0116,1699497173,53.647 00,0005,0007,1004.6,+11.0,055,0105,1699497473,53.629 00,0005,0007,1004.6,+10.8,056,0125,1699497773,53.647 00,0005,0007,1004.8,+11.0,054,0133,1699498073,53.618 00,0005,0007,1004.5,+10.9,055,0122,1699498373,53.618 00,0005,0007,1004.7,+10.5,058,0115,1699498673,53.598 00,0005,0007,1005.1,+10.7,056,0118,1699498973,53.615 00,0005,0007,1004.8,+10.7,055,0131,1699499273,53.588 00,0005,0007,1004.6,+10.7,055,0105,1699499573,53.591 00,0005,0007,1005.0,+10.6,056,0113,1699499873,53.584 00,0005,0007,1005.0,+10.4,057,0126,1699500173,53.607 00,0005,0007,1004.9,+10.3,058,0117,1699500473,53.728 00,0005,0007,1004.8,+10.7,055,0101,1699500773,53.705 00,0005,0007,1004.8,+10.7,055,0113,1699501073,53.697 00,0005,0007,1004.9,+10.6,055,0098,1699501373,53.7 00,0005,0007,1005.0,+10.5,056,0110,1699501673,53.691 00,0005,0007,1005.2,+10.5,055,0096,1699501973,53.688 00,0005,0007,1005.2,+10.5,055,0116,1699502273,53.655 00,0005,0007,1005.4,+10.5,055,0110,1699502573,53.675 00,0005,0007,1005.2,+10.6,054,0120,1699502873,53.68 00,0005,0007,1005.4,+10.5,054,0122,1699503173,53.68 00,0005,0007,1005.1,+10.4,056,0109,1699503473,53.67 00,0005,0007,1005.3,+10.3,056,0115,1699503773,53.689 00,0005,0007,1005.3,+10.2,056,0133,1699504073,53.777 00,0005,0007,1005.2,+10.1,057,0121,1699504373,53.796 00,0005,0007,1005.5,+10.0,057,0101,1699504673,53.777 00,0005,0007,1005.4,+09.9,058,0132,1699504973,53.764 00,0005,0007,1005.5,+09.4,059,0117,1699505273,53.782 00,0005,0007,1005.5,+09.9,057,0098,1699505573,53.773 00,0005,0007,1005.5,+09.9,057,0107,1699505873,53.776 00,0005,0007,1005.6,+09.7,059,0113,1699506173,53.735 00,0000,0001,1005.6,+10.0,057,0098,1699506473,53.731 00,0005,0007,1005.7,+09.9,058,0124,1699506773,53.765 00,0005,0007,1005.5,+09.9,057,0120,1699507073,53.736 00,0005,0007,1005.6,+10.0,056,0137,1699507373,53.757 00,0005,0007,1005.6,+10.0,057,0121,1699507673,53.873 00,0005,0007,1005.8,+10.2,056,0107,1699507973,53.853 00,0005,0007,1006.0,+10.5,055,0089,1699508273,53.855 00,0005,0007,1005.7,+11.2,053,0111,1699508573,53.871 00,0000,0001,1005.8,+12.5,051,0115,1699508873,53.846 00,0005,0007,1005.8,+13.4,048,0132,1699509173,53.815 00,0005,0007,1005.7,+14.0,046,0114,1699509473,53.8 00,0005,0007,1005.8,+14.9,044,0121,1699509773,53.827 00,0005,0007,1005.8,+15.1,042,0123,1699510073,53.802 00,0005,0007,1006.1,+15.8,041,0130,1699510373,53.813 00,0005,0007,1005.9,+16.6,039,0106,1699510673,53.789 00,0005,0007,1005.7,+17.2,037,0128,1699510973,53.833 00,0005,0007,1006.2,+16.9,038,0128,1699511273,53.922 00,0005,0007,1005.7,+17.2,038,0099,1699511573,53.938 00,0005,0007,1006.0,+17.5,037,0109,1699511873,53.937 00,0005,0007,1006.0,+17.9,035,0106,1699512173,53.94 00,0005,0007,1005.9,+18.6,035,0118,1699512473,53.95 00,0005,0007,1006.0,+18.7,037,0120,1699512773,53.932 00,0005,0007,1006.1,+19.5,033,0119,1699513376,56.27 00,0005,0007,1006.0,+19.9,033,0126,1699513676,56.441 00,0005,0007,1006.1,+20.4,030,0133,1699513973,53.888 00,0005,0007,1006.1,+19.9,031,0096,1699514273,53.893 00,0005,0007,1006.3,+20.0,032,0112,1699514573,53.936 00,0005,0007,1006.3,+20.2,030,0110,1699514874,54.04 00,0005,0007,1006.4,+19.6,033,0129,1699515174,54.032 00,0005,0007,1006.7,+19.2,035,0113,1699515474,54.025 00,0005,0007,1006.9,+18.7,035,0124,1699515774,54.04 00,0005,0007,1006.6,+18.4,036,0126,1699516073,53.999 00,0005,0007,1006.5,+18.4,035,0104,1699516374,54.019 00,0005,0007,1006.5,+18.6,035,0128,1699516674,54.025 00,0005,0007,1006.7,+18.3,035,0120,1699516974,54.005 00,0005,0007,1006.8,+18.4,035,0117,1699517573,53.976 00,0005,0007,1006.8,+18.2,037,0132,1699517873,53.964 00,0005,0007,1007.0,+18.0,035,0119,1699518173,53.976 00,0005,0007,1007.1,+17.8,038,0095,1699518474,54.088 00,0005,0007,1007.0,+17.9,036,0120,1699518774,54.107 00,0005,0007,1006.9,+17.7,035,0115,1699519074,54.085 00,0005,0007,1007.2,+17.8,038,0105,1699519374,54.076 00,0005,0007,1007.0,+17.7,037,0136,1699519674,54.078 00,0005,0007,1007.2,+17.8,036,0089,1699519974,54.093 00,0005,0007,1006.9,+17.9,035,0131,1699520274,54.068 00,0005,0007,1006.7,+18.3,034,0118,1699520574,54.059 00,0005,0007,1006.7,+18.2,034,0090,1699520874,54.086 00,0005,0007,1006.7,+18.9,034,0127,1699521174,54.061 00,0005,0007,1006.6,+19.4,031,0115,1699521474,54.044 00,0000,0001,1006.9,+19.4,032,0131,1699521774,54.071 00,0005,0007,1006.6,+19.4,033,0123,1699522074,54.184 00,0005,0007,1006.8,+19.6,030,0124,1699522374,54.182 00,0005,0007,1006.7,+19.7,032,0110,1699522674,54.183 00,0005,0007,1006.8,+20.1,030,0125,1699522974,54.206 00,0005,0007,1007.0,+19.5,031,0133,1699523274,54.177 00,0005,0007,1006.9,+19.5,031,0126,1699523574,54.157 00,0005,0007,1006.7,+19.7,031,0106,1699523874,54.136 00,0005,0007,1007.0,+19.5,030,0126,1699524174,54.109 00,0005,0007,1006.7,+18.8,032,0106,1699524474,54.104 00,0005,0007,1006.9,+18.5,033,0144,1699524774,54.127 00,0005,0007,1006.7,+19.2,031,0098,1699525074,54.124 00,0005,0007,1006.6,+18.3,029,0107,1699525374,54.152 00,0005,0007,1006.7,+18.2,032,0112,1699525674,54.267 00,0005,0007,1006.8,+18.1,033,0118,1699525974,54.26 00,0005,0007,1006.6,+18.1,031,0112,1699526274,54.261 00,0005,0007,1006.6,+18.3,032,0136,1699526574,54.253 00,0005,0007,1006.5,+18.3,031,0117,1699526874,54.648 00,0005,0007,1006.4,+18.4,032,0111,1699527174,54.224 00,0005,0007,1006.3,+18.4,032,0117,1699527474,54.201 00,0005,0007,1006.6,+18.3,032,0112,1699527774,54.195 00,0005,0007,1006.4,+18.3,032,0093,1699528074,54.233 00,0005,0007,1006.3,+18.1,031,0114,1699528374,54.203 00,0005,0007,1006.5,+18.4,031,0116,1699528674,54.18 00,0005,0007,1006.4,+18.4,030,0121,1699528974,54.218 00,0005,0007,1006.3,+18.7,029,0114,1699529274,54.452 00,0005,0007,1006.3,+18.2,029,0107,1699529574,54.321 00,0005,0007,1006.5,+18.6,028,0108,1699529874,54.333 00,0005,0007,1006.4,+18.5,029,0113,1699530174,54.345 00,0005,0007,1006.3,+19.3,027,0115,1699530474,54.317 00,0005,0007,1006.4,+19.5,026,0116,1699530774,54.334 00,0005,0007,1006.1,+19.2,027,0113,1699531074,54.317 00,0005,0007,1006.3,+18.8,028,0136,1699531374,54.288 00,0005,0007,1006.1,+18.8,027,0105,1699531674,54.318 00,0005,0007,1006.2,+18.7,027,0111,1699531974,54.275 00,0005,0007,1006.3,+19.3,027,0121,1699532274,54.281 00,0005,0007,1006.2,+19.5,026,0115,1699532574,54.311 00,0005,0007,1006.3,+19.5,027,0111,1699532874,54.431 00,0005,0007,1006.3,+19.5,024,0114,1699533774,54.419 00,0005,0007,1006.1,+19.1,025,0121,1699534074,54.386 00,0005,0007,1006.3,+19.3,028,0105,1699534374,54.403 00,0005,0007,1006.1,+19.1,025,0097,1699534674,54.352 00,0005,0007,1006.0,+19.4,025,0117,1699534974,54.353 00,0005,0007,1006.3,+18.8,025,0131,1699535274,54.399 00,0005,0007,1006.3,+19.0,026,0099,1699535574,54.376 00,0005,0007,1006.3,+19.6,023,0118,1699535874,54.332 00,0005,0007,1006.1,+19.0,026,0117,1699536174,54.351 00,0005,0007,1006.3,+18.5,028,0103,1699536474,54.509 00,0005,0007,1006.3,+18.5,026,0115,1699536774,54.509 00,0005,0007,1006.5,+18.9,026,0100,1699537074,54.489 00,0005,0007,1006.1,+18.6,026,0113,1699537374,54.479 00,0005,0007,1006.1,+18.3,027,0137,1699537674,54.487 00,0005,0007,1006.3,+18.2,027,0136,1699537974,54.447 00,0005,0007,1006.2,+18.0,027,0109,1699538274,54.475 00,0005,0007,1006.4,+17.8,028,0117,1699538574,54.474 00,0005,0007,1006.4,+17.8,027,0122,1699538874,54.445 00,0005,0007,1006.3,+17.6,027,0105,1699539174,54.44 00,0005,0007,1006.3,+17.4,028,0109,1699539474,54.451 00,0005,0007,1006.2,+17.4,027,0116,1699539774,54.467 00,0005,0007,1006.3,+17.4,028,0124,1699540074,54.577 00,0005,0007,1005.9,+16.9,029,0101,1699540374,54.557 00,0005,0007,1006.5,+16.7,029,0109,1699540674,54.552 00,0005,0007,1006.5,+16.5,028,0115,1699540974,54.548 00,0005,0007,1006.2,+16.0,030,0123,1699541274,54.532 00,0005,0007,1006.2,+15.6,034,0114,1699541574,54.55 00,0005,0007,1006.2,+15.0,035,0108,1699541874,54.52 00,0005,0007,1006.1,+14.1,039,0132,1699542174,54.528 00,0005,0007,1006.3,+14.0,039,0127,1699542474,54.529 00,0005,0007,1006.4,+14.5,034,0095,1699542774,54.532 00,0005,0007,1006.3,+14.4,036,0111,1699543074,54.501 00,0005,0007,1006.3,+14.9,033,0095,1699543374,54.519 00,0005,0007,1006.2,+14.7,034,0117,1699543674,54.669 00,0005,0007,1006.5,+14.9,035,0125,1699543974,54.658 00,0005,0007,1006.6,+14.6,035,0111,1699544274,54.625 00,0005,0007,1006.3,+13.4,040,0096,1699544574,54.613 00,0005,0007,1006.5,+12.9,042,0134,1699545174,54.625 00,0005,0007,1006.5,+12.4,044,0101,1699545474,54.631 00,0005,0007,1006.7,+11.9,047,0119,1699545774,54.583 00,0000,0001,1006.6,+12.1,045,0121,1699546074,54.565 00,0005,0007,1006.3,+11.3,049,0099,1699546374,54.6 00,0005,0007,1006.5,+11.3,048,0114,1699546674,54.561 00,0005,0007,1006.7,+11.5,050,0124,1699546974,54.61 00,0005,0007,1006.5,+11.1,051,0113,1699547274,54.738 00,0005,0007,1006.6,+11.1,050,0112,1699547574,54.706 00,0005,0007,1006.7,+10.8,050,0103,1699547874,54.723 00,0005,0007,1006.7,+10.8,052,0126,1699548174,54.67 00,0005,0007,1006.7,+11.1,050,0105,1699548474,54.685 00,0005,0007,1006.9,+10.9,054,0121,1699548774,54.696 00,0005,0007,1006.7,+10.8,053,0117,1699549074,54.675 00,0005,0007,1006.9,+09.9,057,0142,1699549374,54.644 00,0005,0007,1006.9,+09.9,055,0103,1699549674,54.652 00,0005,0007,1006.6,+09.6,058,0099,1699549974,54.673 00,0005,0007,1006.9,+09.8,057,0106,1699550274,54.644 00,0005,0007,1006.9,+09.8,056,0135,1699550574,54.645 00,0005,0007,1006.9,+09.5,056,0118,1699550874,54.801 00,0005,0007,1006.9,+09.3,058,0155,1699551174,54.791 00,0005,0007,1006.7,+09.0,057,0123,1699551474,54.772 00,0005,0007,1006.8,+09.1,058,0096,1699551774,54.76 00,0005,0007,1006.7,+09.3,057,0116,1699552074,54.747 00,0005,0007,1007.0,+09.5,061,0106,1699552374,54.775 00,0005,0007,1006.7,+08.8,062,0138,1699552674,54.775 00,0005,0007,1006.5,+08.3,064,0109,1699552974,54.725 00,0005,0007,1006.8,+08.5,058,0130,1699553274,54.757 00,0005,0007,1006.6,+08.2,062,0115,1699553574,54.736 00,0005,0007,1006.4,+07.9,063,0114,1699553874,54.736 00,0005,0007,1006.9,+08.4,060,0134,1699554174,54.729 00,0005,0007,1006.5,+08.6,061,0131,1699554474,54.847 00,0005,0007,1006.8,+08.0,064,0138,1699554774,54.852 00,0005,0007,1006.9,+08.6,063,0116,1699555074,54.856 00,0005,0007,1007.0,+08.5,061,0118,1699555374,54.883 00,0005,0007,1007.1,+08.0,064,0110,1699555674,54.822 00,0005,0007,1007.2,+08.3,062,0118,1699555974,54.821 00,0005,0007,1007.2,+08.0,061,0119,1699556274,54.833 00,0005,0007,1007.0,+07.7,062,0111,1699556574,54.824 00,0005,0007,1007.0,+07.6,061,0109,1699556874,54.787 00,0005,0007,1007.1,+07.3,062,0117,1699557174,54.806 00,0005,0007,1007.0,+07.0,064,0129,1699557474,54.821 00,0005,0007,1007.0,+07.3,063,0101,1699557774,54.808 00,0005,0007,1007.2,+07.8,064,0122,1699558074,54.955 00,0005,0007,1007.3,+06.9,065,0126,1699558374,54.96 00,0005,0007,1007.3,+07.2,065,0126,1699558674,54.926 00,0005,0007,1006.8,+06.7,064,0125,1699558974,54.902 00,0005,0007,1006.9,+05.8,065,0127,1699559274,54.935 00,0000,0001,1006.9,+05.7,066,0130,1699559574,54.886 00,0005,0007,1006.9,+05.6,067,0119,1699559874,54.895 00,0005,0007,1006.9,+05.8,068,0130,1699560174,54.892 00,0005,0007,1007.1,+06.0,067,0141,1699560474,54.88 00,0005,0007,1007.1,+06.4,065,0129,1699560774,54.898 00,0005,0007,1006.8,+06.6,064,0117,1699561074,54.904 00,0005,0007,1006.9,+07.0,063,0143,1699561374,54.877 00,0005,0007,1007.3,+07.2,063,0114,1699561675,55.045 00,0005,0007,1007.2,+07.1,065,0122,1699561975,55.053 00,0005,0007,1007.2,+07.1,064,0127,1699562275,55.01 00,0005,0007,1007.0,+07.0,064,0127,1699562574,54.979 00,0005,0007,1006.8,+06.3,066,0127,1699562875,55.002 00,0005,0007,1006.8,+06.9,063,0137,1699563175,55.015 00,0005,0007,1006.8,+06.8,065,0117,1699563474,54.989 00,0005,0007,1006.7,+06.9,064,0116,1699563774,54.998 00,0005,0007,1007.2,+06.8,065,0123,1699564074,54.987 00,0005,0007,1006.9,+06.3,066,0119,1699564374,54.94 00,0005,0007,1006.9,+06.6,066,0112,1699564674,54.97 00,0005,0007,1006.8,+06.5,066,0139,1699564974,54.962 00,0005,0007,1006.6,+05.7,067,0121,1699565275,55.107 00,0005,0007,1006.6,+05.8,065,0127,1699565575,55.114 00,0005,0007,1006.7,+05.2,066,0114,1699565875,55.101 00,0005,0007,1006.6,+05.5,066,0114,1699566175,55.1 00,0005,0007,1006.4,+05.1,068,0135,1699566475,55.082 00,0005,0007,1006.8,+05.6,067,0119,1699566775,55.073 00,0000,0001,1006.7,+06.1,067,0124,1699567075,55.118 00,0005,0007,1006.6,+05.8,068,0115,1699567375,55.077 00,0005,0007,1007.0,+05.7,067,0110,1699567675,55.077 00,0005,0007,1007.1,+05.7,067,0107,1699567975,55.068 00,0005,0007,1006.9,+05.5,067,0128,1699568275,55.049 00,0005,0007,1006.8,+05.6,066,0114,1699568575,55.08 00,0005,0007,1007.0,+05.5,067,0114,1699568875,55.204 00,0005,0007,1006.5,+05.1,068,0116,1699569175,55.172 00,0005,0007,1006.8,+05.6,067,0112,1699569475,55.172 00,0005,0007,1006.6,+05.4,068,0126,1699569775,55.181 00,0005,0007,1006.5,+04.7,067,0127,1699570075,55.132 00,0005,0007,1006.4,+04.7,065,0141,1699570375,55.147 00,0005,0007,1006.4,+04.1,067,0134,1699570675,55.136 00,0005,0007,1006.4,+04.9,068,0130,1699570975,55.151 00,0005,0007,1006.3,+04.9,069,0143,1699571275,55.159 00,0005,0007,1006.2,+04.3,068,0134,1699571575,55.136 00,0005,0007,1006.3,+04.4,068,0132,1699571875,55.106 00,0005,0007,1006.1,+04.6,067,0146,1699572175,55.166 00,0005,0007,1006.4,+04.9,067,0127,1699572475,55.253 00,0005,0007,1006.6,+04.9,069,0134,1699572775,55.265 00,0005,0007,1006.4,+04.9,068,0134,1699573075,55.26 00,0005,0007,1006.3,+05.1,068,0133,1699573375,55.271 00,0000,0001,1006.7,+04.9,069,0130,1699573675,55.24 00,0005,0007,1006.0,+04.6,066,0131,1699573975,55.235 00,0005,0007,1006.5,+04.0,068,0138,1699574275,55.23 00,0005,0007,1006.0,+03.8,068,0133,1699574575,55.232 00,0005,0007,1005.8,+03.4,068,0135,1699574875,55.253 00,0005,0007,1006.2,+03.9,067,0143,1699575175,55.231 00,0005,0007,1006.1,+03.7,068,0111,1699575475,55.217 00,0005,0007,1006.0,+03.7,069,0115,1699575775,55.253 00,0005,0007,1005.9,+03.6,069,0135,1699576075,55.355 00,0000,0001,1005.7,+03.6,068,0116,1699576375,55.314 00,0005,0007,1005.9,+03.8,067,0133,1699576675,55.349 00,0005,0007,1006.0,+04.2,067,0132,1699576975,55.342 00,0005,0007,1006.0,+04.2,068,0123,1699577275,55.337 00,0005,0007,1005.9,+04.1,067,0127,1699577575,55.332 00,0005,0007,1005.8,+03.7,067,0134,1699577875,55.292 00,0005,0007,1005.9,+04.2,069,0134,1699578175,55.305 00,0005,0007,1005.9,+04.1,068,0116,1699578475,55.294 00,0005,0007,1006.1,+04.2,069,0137,1699578775,55.305 00,0005,0007,1005.8,+03.4,068,0125,1699579075,55.304 00,0005,0007,1005.9,+03.5,067,0134,1699579375,55.298 00,0005,0007,1005.9,+03.7,066,0132,1699579675,55.462 00,0005,0007,1005.7,+03.6,067,0136,1699579975,55.413 00,0005,0007,1005.9,+03.6,067,0141,1699580275,55.42 00,0005,0007,1005.8,+03.5,068,0131,1699580575,55.451 00,0005,0007,1005.9,+03.8,068,0132,1699580875,55.411 00,0005,0007,1005.4,+03.6,066,0131,1699581175,55.42 00,0005,0007,1005.9,+03.0,067,0129,1699581475,55.374 00,0005,0007,1005.6,+03.5,067,0135,1699581775,55.369 00,0005,0007,1005.6,+03.3,067,0143,1699582075,55.375 00,0005,0007,1005.7,+03.8,068,0129,1699582375,55.369 00,0005,0007,1005.8,+03.9,068,0136,1699582675,55.401 00,0005,0007,1005.9,+03.9,069,0126,1699582975,55.38 00,0005,0007,1005.6,+03.4,069,0113,1699583275,55.52 00,0005,0007,1005.6,+03.3,069,0126,1699583575,55.543 00,0005,0007,1005.6,+03.4,067,0116,1699583875,55.512 00,0005,0007,1005.7,+03.7,067,0113,1699584175,55.539 00,0005,0007,1005.7,+03.7,068,0098,1699584475,55.474 00,0005,0007,1005.5,+03.6,068,0114,1699584775,55.475 00,0005,0007,1005.7,+03.1,069,0158,1699585075,55.48 00,0000,0001,1005.7,+03.3,067,0128,1699585375,55.487 00,0005,0007,1005.5,+03.2,068,0136,1699585675,55.481 00,0005,0007,1005.6,+03.2,066,0139,1699585975,55.433 00,0005,0007,1005.4,+02.8,067,0135,1699586275,55.443 00,0005,0007,1005.5,+02.7,067,0122,1699586575,55.471 00,0005,0007,1005.2,+02.8,068,0122,1699586875,55.611 00,0005,0007,1005.3,+03.4,067,0126,1699587175,55.59 00,0005,0007,1005.4,+03.5,067,0122,1699587475,55.581 00,0005,0007,1005.3,+03.5,068,0132,1699587775,55.606 00,0005,0007,1005.6,+03.3,068,0140,1699588075,55.589 00,0005,0007,1005.2,+03.4,068,0147,1699588375,55.581 00,0005,0007,1005.6,+03.3,068,0131,1699588675,55.568 00,0005,0007,1005.1,+03.3,068,0145,1699588975,55.557 00,0005,0007,1005.1,+02.8,067,0144,1699589275,55.558 00,0005,0007,1005.2,+03.1,066,0151,1699589575,55.559 00,0005,0007,1005.1,+03.0,067,0123,1699589875,55.541 00,0005,0007,1005.4,+03.2,068,0141,1699590175,55.61 00,0005,0007,1005.2,+03.0,067,0134,1699590475,55.698 00,0005,0007,1005.4,+02.3,067,0115,1699590775,55.695 00,0005,0007,1005.1,+02.2,068,0129,1699591075,55.682 00,0005,0007,1005.1,+02.7,067,0148,1699591375,55.665 00,0005,0007,1005.0,+03.2,068,0129,1699591675,55.679 00,0005,0007,1005.0,+03.0,066,0132,1699591975,55.676 00,0005,0007,1004.8,+01.9,067,0153,1699592275,55.66 00,0005,0007,1005.0,+01.7,068,0135,1699592575,55.635 00,0005,0007,1004.9,+02.1,067,0136,1699592875,55.654 00,0005,0007,1005.0,+02.3,067,0129,1699593175,55.633 00,0005,0007,1005.4,+02.5,066,0133,1699593475,55.637 00,0005,0007,1005.3,+02.6,066,0127,1699593775,55.654 00,0005,0007,1005.2,+02.2,067,0138,1699594075,55.802 00,0005,0007,1005.0,+01.9,068,0125,1699594375,55.812 00,0005,0007,1005.1,+02.3,068,0131,1699594675,55.767 00,0005,0007,1004.8,+02.0,069,0141,1699594975,55.755 00,0005,0007,1004.8,+02.5,069,0140,1699595275,55.751 00,0005,0007,1005.3,+03.1,069,0136,1699595575,55.748 00,0005,0007,1004.7,+03.3,068,0148,1699595875,55.735 00,0005,0007,1005.0,+05.0,065,0134,1699596175,55.746 00,0005,0007,1005.6,+05.7,065,0134,1699596475,55.724 00,0005,0007,1005.4,+05.8,064,0112,1699596775,55.691 00,0005,0007,1005.8,+06.5,064,0134,1699597075,55.74 00,0005,0007,1005.3,+07.5,061,0129,1699597375,55.724 00,0005,0007,1005.6,+07.9,061,0149,1699597675,55.861 00,0005,0007,1005.3,+07.9,061,0145,1699597975,55.85 00,0005,0007,1006.0,+07.8,060,0150,1699598275,55.842 00,0005,0007,1005.1,+08.7,058,0140,1699598575,55.827 00,0005,0007,1005.1,+09.4,056,0135,1699598875,55.845 00,0005,0007,1005.8,+09.4,057,0117,1699599175,55.83 00,0000,0001,1005.4,+11.1,054,0132,1699599475,55.813 00,0005,0007,1005.1,+11.0,053,0121,1699599775,55.829 00,0005,0007,1005.2,+11.4,050,0130,1699600075,55.825 00,0005,0007,1005.3,+12.0,049,0132,1699600375,55.778 00,0005,0007,1004.9,+12.8,047,0105,1699600675,55.762 00,0005,0007,1005.2,+12.9,047,0139,1699600975,55.783 00,0005,0007,1005.1,+12.9,048,0128,1699601275,55.928 00,0005,0007,1005.0,+13.2,047,0132,1699601575,55.898 00,0005,0007,1005.1,+12.5,047,0117,1699601875,55.911 00,0005,0007,1005.3,+12.0,049,0134,1699602175,55.92 00,0005,0007,1005.0,+13.1,047,0110,1699602475,55.928 00,0005,0007,1004.9,+11.9,048,0153,1699602775,55.907 00,0000,0001,1004.7,+12.6,048,0131,1699603075,55.891 00,0005,0007,1005.0,+12.8,046,0143,1699603375,55.872 00,0005,0007,1005.1,+12.1,051,0114,1699603675,55.878 00,0005,0007,1004.9,+12.6,047,0118,1699603975,55.85 00,0005,0007,1004.6,+12.6,049,0129,1699604275,55.855 00,0005,0007,1005.0,+12.5,049,0141,1699604575,55.887 00,0005,0007,1005.1,+12.7,049,0141,1699604876,56.036 00,0005,0007,1005.0,+12.8,046,0128,1699605176,56.003 00,0005,0007,1005.0,+12.6,048,0126,1699605475,55.995 00,0005,0007,1004.8,+13.1,046,0103,1699605775,55.993 00,0005,0007,1004.7,+13.3,047,0129,1699606075,55.986 00,0005,0007,1005.1,+13.6,046,0129,1699606375,55.967 00,0005,0007,1004.7,+13.4,045,0127,1699606675,55.98 00,0005,0007,1004.7,+13.6,046,0117,1699606975,55.97 00,0005,0007,1005.0,+14.0,044,0119,1699607275,55.989 00,0005,0007,1004.7,+14.5,044,0117,1699607575,55.953 00,0005,0007,1004.7,+14.8,044,0106,1699607875,55.973 00,0005,0007,1004.5,+14.3,044,0152,1699608175,55.985 00,0005,0007,1004.6,+14.9,044,0127,1699608476,56.105 00,0005,0007,1004.5,+14.8,043,0136,1699608776,56.082 00,0005,0007,1004.1,+14.7,043,0119,1699609076,56.087 00,0005,0007,1004.4,+15.1,042,0119,1699609376,56.085 00,0005,0007,1004.4,+15.4,040,0102,1699609676,56.051 00,0005,0007,1003.9,+15.3,040,0108,1699609976,56.057 00,0005,0007,1004.2,+15.0,041,0139,1699610276,56.047 00,0005,0007,1003.9,+15.1,039,0118,1699610576,56.022 00,0005,0007,1003.8,+14.5,042,0140,1699610876,56.04 00,0005,0007,1003.6,+14.6,042,0120,1699611176,56.023 00,0005,0007,1003.4,+14.5,042,0128,1699611476,56.007 00,0005,0007,1003.5,+15.0,041,0120,1699611776,56.018 00,0000,0001,1003.4,+15.1,041,0117,1699612076,56.129 00,0005,0007,1003.4,+15.0,040,0131,1699612376,56.144 00,0005,0007,1003.1,+15.2,040,0120,1699612676,56.145 00,0005,0007,1003.0,+15.2,040,0133,1699612976,56.125 00,0005,0007,1002.7,+14.6,042,0122,1699613576,56.118 00,0005,0007,1002.9,+15.0,041,0125,1699613876,56.116 00,0005,0007,1002.8,+15.2,042,0132,1699614176,56.117 00,0005,0007,1002.2,+14.8,042,0101,1699614476,56.12 00,0005,0007,1002.3,+15.3,039,0141,1699614776,56.081 00,0005,0007,1002.4,+15.3,040,0110,1699615076,56.122 00,0005,0007,1002.3,+15.8,040,0133,1699615376,56.135 00,0005,0007,1002.2,+15.5,039,0126,1699615676,56.251 00,0005,0007,1002.2,+15.2,040,0140,1699615976,56.221 00,0005,0007,1002.1,+14.6,043,0132,1699616276,56.224 00,0005,0007,1001.8,+14.9,040,0123,1699616576,56.224 00,0005,0007,1001.7,+15.0,041,0111,1699616876,56.219 00,0005,0007,1001.7,+16.4,040,0106,1699617176,56.243 00,0005,0007,1001.7,+16.3,040,0122,1699617476,56.183 00,0005,0007,1001.9,+16.8,038,0107,1699617776,56.19 00,0005,0007,1001.9,+16.8,037,0117,1699618076,56.159 00,0005,0007,1001.5,+16.7,037,0099,1699618376,56.195 00,0005,0007,1001.4,+16.3,038,0137,1699618676,56.202 00,0005,0007,1001.4,+16.2,037,0102,1699618976,56.209 00,0005,0007,1001.2,+16.2,038,0127,1699619276,56.299 00,0005,0007,1000.8,+16.3,038,0111,1699619576,56.325 00,0005,0007,1000.7,+15.9,038,0115,1699619876,56.296 00,0005,0007,1000.9,+16.4,038,0121,1699620176,56.313 00,0005,0007,1000.6,+16.1,038,0119,1699620476,56.303 00,0005,0007,1000.7,+16.4,038,0141,1699620776,56.267 00,0005,0007,1000.5,+16.4,038,0119,1699621076,56.273 00,0005,0007,1000.6,+15.9,038,0110,1699621376,56.249 00,0005,0007,1000.5,+15.8,039,0124,1699621676,56.259 00,0005,0007,1000.4,+15.6,040,0116,1699621976,56.244 00,0005,0007,1000.2,+15.6,040,0137,1699622276,56.249 00,0005,0007,1000.2,+15.6,041,0094,1699622576,56.244 00,0005,0007,1000.4,+15.5,041,0115,1699622876,56.349 00,0005,0007,1000.3,+15.4,041,0103,1699623176,56.372 00,0005,0007,1000.3,+15.6,040,0125,1699623476,56.365 00,0005,0007,1000.2,+15.4,042,0121,1699623776,56.358 00,0005,0007,1000.1,+15.2,042,0127,1699624076,56.386 00,0005,0007,0999.6,+15.1,043,0118,1699624376,56.369 00,0005,0007,1000.0,+14.9,044,0120,1699624676,56.365 00,0005,0007,0999.7,+14.8,047,0126,1699624976,56.331 00,0005,0007,0999.3,+14.8,044,0113,1699625276,56.313 00,0005,0007,0999.1,+14.8,044,0102,1699625576,56.326 00,0005,0007,0999.7,+15.1,044,0115,1699625876,56.307 00,0005,0007,0999.7,+14.8,043,0127,1699626176,56.303 00,0005,0007,0999.4,+14.5,045,0131,1699626476,56.447 00,0005,0007,0999.3,+14.5,045,0123,1699626776,56.47 00,0005,0007,0999.2,+14.1,048,0115,1699627076,56.439 00,0005,0007,0999.3,+14.2,047,0140,1699627376,56.428 00,0005,0007,0999.1,+14.0,048,0100,1699627676,56.418 00,0005,0007,0999.0,+14.0,049,0130,1699627976,56.432 00,0005,0007,0999.0,+13.9,049,0132,1699628276,56.448 00,0005,0007,0999.5,+13.8,050,0119,1699628576,56.415 00,0005,0007,0999.0,+13.6,050,0119,1699628876,56.417 00,0005,0007,0999.0,+13.5,051,0113,1699629176,56.436 00,0005,0007,0999.3,+13.5,051,0135,1699629476,56.388 00,0005,0007,0999.1,+13.4,050,0111,1699629776,56.439 00,0005,0007,0999.3,+13.4,050,0131,1699630076,56.544 00,0005,0007,0999.0,+13.4,050,0105,1699630376,56.526 00,0005,0007,0999.3,+13.1,051,0123,1699630676,56.534 00,0005,0007,0999.3,+13.1,051,0120,1699630976,56.538 00,0005,0007,0999.2,+13.0,052,0117,1699631276,56.528 00,0005,0007,0999.1,+13.1,050,0123,1699631576,56.486 00,0005,0007,0998.9,+13.0,052,0128,1699631876,56.475 00,0005,0007,0999.2,+12.9,053,0111,1699632176,56.512 00,0005,0007,0999.3,+12.5,055,0141,1699632476,56.501 00,0005,0007,0998.9,+12.6,055,0120,1699632776,56.482 00,0005,0007,0999.1,+12.5,056,0131,1699633076,56.481 00,0005,0007,0999.1,+12.6,054,0114,1699633376,56.478 00,0005,0007,0999.1,+12.6,054,0119,1699633676,56.587 00,0005,0007,0999.4,+12.4,056,0128,1699633976,56.591 00,0005,0007,0999.4,+12.5,055,0118,1699634276,56.593 00,0005,0007,0999.2,+12.5,055,0108,1699634576,56.6 00,0005,0007,0998.8,+12.2,058,0122,1699634876,56.57 00,0005,0007,0998.7,+12.0,057,0146,1699635176,56.59 00,0005,0007,0998.6,+12.2,056,0118,1699635476,56.561 00,0005,0007,0998.8,+11.8,058,0124,1699635776,56.573 00,0005,0007,0998.7,+12.0,059,0123,1699636076,56.569 00,0005,0007,0998.6,+12.1,058,0117,1699636376,56.552 00,0005,0007,0998.6,+12.0,059,0129,1699636676,56.518 00,0005,0007,0997.9,+11.7,060,0116,1699636976,56.58 00,0005,0007,0997.8,+11.3,061,0123,1699637276,56.683 00,0005,0007,0997.8,+11.3,061,0114,1699637576,56.702 00,0005,0007,0998.1,+11.5,061,0122,1699637876,56.665 00,0005,0007,0998.2,+11.6,061,0126,1699638176,56.667 00,0005,0007,0998.3,+11.8,061,0130,1699638476,56.653 00,0005,0007,0998.3,+11.6,062,0117,1699638776,56.67 00,0005,0007,0998.2,+11.9,060,0126,1699639076,56.644 00,0005,0007,0998.4,+11.8,061,0131,1699639376,56.645 00,0000,0001,0998.3,+11.8,060,0132,1699639676,56.665 00,0005,0007,0998.8,+11.7,062,0133,1699639976,56.631 00,0005,0007,0998.4,+11.2,064,0108,1699640276,56.634 00,0005,0007,0998.1,+11.1,064,0143,1699640576,56.634 00,0005,0007,0997.9,+11.4,062,0119,1699640876,56.753 00,0005,0007,0998.2,+11.2,064,0111,1699641176,56.724 00,0005,0007,0997.9,+10.9,064,0122,1699641476,56.747 00,0005,0007,0998.1,+11.2,063,0132,1699641776,56.762 00,0005,0007,0998.0,+11.2,063,0099,1699642076,56.715 00,0005,0007,0997.8,+11.4,063,0125,1699642376,56.687 00,0005,0007,0998.2,+11.6,061,0136,1699642676,56.731 00,0005,0007,0997.7,+11.6,060,0122,1699642976,56.726 00,0005,0007,0998.1,+11.7,059,0116,1699643276,56.704 00,0005,0007,0997.9,+11.4,060,0140,1699643576,56.701 00,0005,0007,0997.9,+11.3,061,0111,1699643876,56.663 00,0005,0007,0997.8,+11.5,060,0111,1699644176,56.734 00,0005,0007,0997.8,+11.6,058,0117,1699644476,56.826 00,0005,0007,0997.6,+11.0,061,0133,1699644776,56.825 00,0005,0007,0997.6,+10.9,062,0121,1699645076,56.806 00,0005,0007,0997.6,+11.2,061,0115,1699645376,56.798 00,0005,0007,0997.4,+10.4,064,0121,1699645676,56.82 00,0005,0007,0997.1,+10.8,062,0132,1699645976,56.806 00,0005,0007,0997.3,+10.5,063,0137,1699646276,56.783 00,0005,0007,0997.0,+10.2,065,0119,1699646576,56.786 00,0005,0007,0997.4,+10.4,065,0114,1699646876,56.805 00,0005,0007,0997.5,+10.1,066,0115,1699647176,56.765 00,0005,0007,0996.9,+09.5,067,0143,1699647476,56.764 00,0005,0007,0997.0,+09.7,065,0107,1699647776,56.767 00,0005,0007,0996.8,+10.0,066,0114,1699648076,56.926 00,0005,0007,0996.7,+09.5,067,0128,1699648376,56.938 00,0005,0007,0996.7,+09.9,066,0128,1699648676,56.909 00,0005,0007,0996.4,+09.7,067,0132,1699648976,56.902 00,0005,0007,0996.1,+09.5,067,0140,1699649276,56.879 00,0005,0007,0996.2,+09.8,066,0102,1699649576,56.889 00,0005,0007,0996.5,+10.0,066,0097,1699649876,56.891 00,0005,0007,0996.3,+10.1,065,0125,1699650176,56.889 00,0005,0007,0996.0,+09.5,066,0132,1699650476,56.839 00,0005,0007,0996.5,+09.7,065,0113,1699650776,56.851 00,0005,0007,0996.4,+09.3,066,0111,1699651076,56.848 00,0005,0007,0995.6,+09.0,068,0115,1699651376,56.854 00,0005,0007,0996.0,+09.2,068,0124,1699651676,56.977 00,0005,0007,0995.9,+09.2,068,0112,1699651976,56.992 00,0005,0007,0996.0,+09.1,067,0125,1699652276,56.963 00,0005,0007,0995.9,+08.1,069,0122,1699652576,56.998 00,0005,0007,0995.7,+08.3,067,0109,1699652876,56.936 00,0005,0007,0995.8,+07.9,070,0135,1699653176,56.958 00,0005,0007,0995.7,+08.3,069,0124,1699653476,56.96 00,0005,0007,0995.6,+08.4,068,0111,1699653776,56.961 00,0005,0007,0995.4,+08.5,068,0122,1699654076,56.94 00,0005,0007,0995.6,+08.5,068,0109,1699654376,56.922 00,0005,0007,0995.4,+08.4,068,0132,1699654676,56.9 00,0005,0007,0995.2,+08.4,068,0112,1699654976,56.933 00,0005,0007,0995.3,+08.6,067,0128,1699655277,57.062 00,0005,0007,0995.3,+08.4,069,0113,1699655577,57.037 00,0005,0007,0994.9,+08.7,068,0116,1699655877,57.04 00,0005,0007,0995.0,+09.0,068,0122,1699656177,57.013 00,0000,0001,0995.3,+09.1,067,0112,1699656477,57.022 00,0005,0007,0995.2,+09.1,067,0123,1699656776,56.993 00,0005,0007,0995.0,+09.0,069,0108,1699657076,56.996 00,0005,0007,0995.0,+09.3,068,0126,1699657377,57.01 00,0005,0007,0994.8,+09.2,068,0112,1699657676,56.985 00,0005,0007,0994.6,+08.8,070,0136,1699657976,56.975 00,0005,0007,0994.8,+09.2,068,0145,1699658276,56.961 00,0005,0007,0994.6,+09.1,069,0118,1699658577,57.026 00,0005,0007,0995.0,+09.3,068,0131,1699658877,57.113 00,0005,0007,0994.8,+09.3,069,0130,1699659177,57.144 00,0005,0007,0994.8,+09.2,068,0110,1699659477,57.127 00,0005,0007,0994.8,+09.3,065,0127,1699659777,57.148 00,0005,0007,0994.3,+09.1,067,0140,1699660077,57.121 00,0005,0007,0994.3,+09.1,068,0120,1699660377,57.089 00,0005,0007,0994.7,+09.1,068,0142,1699660677,57.094 00,0005,0007,0994.5,+09.4,067,0123,1699660977,57.066 00,0005,0007,0994.6,+09.3,067,0117,1699661277,57.057 00,0005,0007,0994.8,+09.6,066,0130,1699661577,57.095 00,0005,0007,0994.4,+09.4,068,0117,1699661877,57.061 00,0005,0007,0994.7,+09.2,069,0125,1699662177,57.072 00,0005,0007,0994.5,+09.4,068,0145,1699662477,57.206 00,0005,0007,0994.5,+09.3,069,0147,1699662777,57.202 00,0005,0007,0994.1,+09.3,068,0129,1699663077,57.181 00,0005,0007,0994.1,+09.4,068,0122,1699663377,57.21 00,0005,0007,0993.8,+09.6,066,0134,1699663677,57.165 00,0005,0007,0993.4,+09.2,068,0124,1699663977,57.153 00,0005,0007,0993.5,+08.9,068,0122,1699664277,57.149 00,0005,0007,0993.8,+09.2,068,0132,1699664577,57.181 00,0005,0007,0993.9,+08.8,070,0131,1699664877,57.16 00,0005,0007,0993.7,+08.9,068,0128,1699665177,57.167 00,0005,0007,0993.4,+08.8,069,0121,1699665477,57.144 00,0005,0007,0993.2,+08.3,071,0130,1699665777,57.185 00,0005,0007,0993.0,+08.8,069,0117,1699666077,57.312 00,0005,0007,0993.4,+08.9,069,0132,1699666377,57.269 00,0005,0007,0993.1,+08.2,071,0130,1699666677,57.279 00,0005,0007,0993.4,+08.6,069,0126,1699666977,57.285 00,0005,0007,0993.3,+08.7,068,0133,1699667277,57.244 00,0005,0007,0993.5,+08.3,069,0133,1699667577,57.233 00,0005,0007,0993.2,+08.0,070,0140,1699667877,57.263 00,0005,0007,0993.2,+07.9,070,0123,1699668177,57.262 00,0005,0007,0993.2,+08.2,070,0119,1699668477,57.223 00,0005,0007,0993.2,+08.1,069,0135,1699668777,57.208 00,0005,0007,0992.6,+07.6,071,0139,1699669077,57.231 00,0005,0007,0992.9,+08.0,070,0120,1699669377,57.255 00,0005,0007,0993.1,+07.7,070,0120,1699669677,57.351 00,0005,0007,0993.0,+07.3,071,0108,1699669977,57.378 00,0005,0007,0992.9,+07.8,070,0141,1699670277,57.347 00,0005,0007,0993.2,+07.8,069,0125,1699670577,57.345 00,0005,0007,0992.8,+07.4,069,0133,1699670877,57.369 00,0005,0007,0992.6,+06.8,071,0118,1699671177,57.341 00,0005,0007,0992.5,+06.7,070,0135,1699671477,57.311 00,0000,0001,0992.5,+07.2,071,0117,1699671777,57.319 00,0005,0007,0992.4,+07.1,070,0127,1699672077,57.296 00,0005,0007,0992.3,+07.1,070,0128,1699672377,57.294 00,0005,0007,0992.5,+07.2,070,0139,1699672677,57.323 00,0005,0007,0992.9,+07.5,069,0137,1699672977,57.321 00,0005,0007,0992.5,+07.2,069,0140,1699673277,57.466 00,0005,0007,0992.1,+06.7,070,0137,1699673577,57.433 00,0005,0007,0992.1,+06.5,069,0118,1699673877,57.432 00,0005,0007,0991.8,+06.4,070,0153,1699674177,57.422 00,0005,0007,0992.1,+06.6,069,0139,1699674477,57.412 00,0005,0007,0991.4,+06.4,069,0111,1699674777,57.426 00,0005,0007,0991.4,+06.1,071,0123,1699675077,57.404 00,0005,0007,0991.2,+06.3,071,0121,1699675377,57.397 00,0005,0007,0991.7,+06.7,070,0147,1699675677,57.388 00,0005,0007,0991.6,+06.7,069,0121,1699675977,57.374 00,0005,0007,0991.8,+06.5,068,0129,1699676277,57.412 00,0005,0007,0991.6,+05.7,069,0144,1699676577,57.412 00,0005,0007,0991.8,+05.8,070,0143,1699676877,57.522 00,0005,0007,0991.4,+05.5,070,0142,1699677177,57.552 00,0005,0007,0991.7,+05.8,070,0137,1699677477,57.516 00,0005,0007,0991.8,+06.2,069,0135,1699677777,57.512 00,0005,0007,0992.3,+06.4,070,0138,1699678077,57.519 00,0005,0007,0991.7,+06.4,071,0126,1699678377,57.494 00,0005,0007,0991.4,+06.2,070,0113,1699678677,57.466 00,0005,0007,0991.4,+06.3,071,0121,1699678977,57.455 00,0005,0007,0991.6,+06.0,071,0139,1699679277,57.489 00,0005,0007,0991.6,+06.5,071,0129,1699679577,57.46 00,0005,0007,0991.3,+06.7,071,0132,1699679877,57.438 00,0005,0007,0991.8,+06.8,071,0138,1699680177,57.472 00,0005,0007,0991.5,+06.6,070,0127,1699680477,57.598 00,0005,0007,0991.6,+06.8,069,0141,1699680777,57.605 00,0005,0007,0991.7,+07.1,069,0149,1699681077,57.582 00,0005,0007,0991.5,+07.4,069,0141,1699681377,57.583 00,0005,0007,0991.8,+07.6,070,0172,1699681677,57.562 00,0005,0007,0991.5,+07.4,071,0120,1699681977,57.565 00,0005,0007,0991.1,+07.6,071,0135,1699682277,57.597 00,0005,0007,0991.1,+07.5,072,0146,1699682577,57.548 00,0005,0007,0991.6,+08.1,070,0130,1699682877,57.537 00,0005,0007,0991.5,+08.1,071,0114,1699683177,57.574 00,0005,0007,0991.7,+08.1,070,0117,1699683477,57.545 00,0005,0007,0991.8,+08.1,070,0122,1699683777,57.572 00,0005,0007,0991.7,+08.1,070,0112,1699684077,57.716 00,0005,0007,0991.9,+08.4,069,0145,1699684377,57.675 00,0005,0007,0991.6,+08.3,070,0127,1699684677,57.675 00,0005,0007,0991.6,+08.2,071,0140,1699684977,57.656 00,0005,0007,0991.5,+08.5,071,0130,1699685277,57.667 00,0005,0007,0991.2,+08.3,071,0117,1699685577,57.661 00,0005,0007,0991.2,+08.3,072,0133,1699685877,57.64 00,0005,0007,0991.3,+08.7,071,0120,1699686177,57.622 00,0005,0007,0991.8,+09.0,072,0150,1699686477,57.631 00,0005,0007,0991.7,+09.0,072,0120,1699686777,57.639 00,0005,0007,0991.8,+09.1,071,0131,1699687077,57.61 00,0005,0007,0991.8,+09.4,070,0106,1699687377,57.667 00,0005,0007,0991.7,+09.4,070,0131,1699687677,57.769 00,0005,0007,0991.5,+09.6,069,0130,1699687977,57.748 00,0005,0007,0991.6,+09.6,069,0119,1699688277,57.751 00,0005,0007,0991.6,+09.4,069,0124,1699688577,57.764 00,0005,0007,0991.6,+09.6,069,0106,1699688877,57.719 00,0005,0007,0991.9,+09.5,070,0127,1699689177,57.732 00,0005,0007,0991.6,+09.6,071,0134,1699689477,57.75 00,0005,0007,0991.7,+09.4,073,0122,1699689777,57.712 00,0005,0007,0991.4,+09.3,074,0168,1699690077,57.721 00,0005,0007,0991.2,+09.4,074,0117,1699690377,57.695 00,0005,0007,0990.7,+09.2,074,0139,1699690677,57.715 00,0005,0007,0991.1,+09.4,074,0136,1699690977,57.716 00,0005,0007,0991.1,+09.7,072,0130,1699691277,57.845 00,0005,0007,0991.2,+09.7,072,0137,1699691577,57.845 00,0005,0007,0991.5,+09.8,071,0121,1699691877,57.815 00,0005,0007,0990.7,+09.6,073,0136,1699692177,57.843 00,0005,0007,0990.8,+09.6,074,0120,1699692477,57.83 00,0005,0007,0990.9,+09.5,074,0125,1699692777,57.802 00,0005,0007,0991.3,+09.8,073,0125,1699693077,57.788 00,0005,0007,0990.9,+09.7,074,0121,1699693377,57.797 00,0005,0007,0990.3,+09.5,074,0128,1699693677,57.774 00,0005,0007,0989.4,+09.3,074,0117,1699693977,57.785 00,0005,0007,0988.6,+09.4,075,0134,1699694277,57.766 00,0005,0007,0988.0,+09.3,075,0139,1699694577,57.772 00,0005,0007,0988.7,+09.3,076,0142,1699694877,57.89 00,0005,0007,0989.0,+09.5,077,0110,1699695177,57.889 00,0005,0007,0989.1,+09.5,076,0126,1699695477,57.894 00,0005,0007,0989.1,+09.8,076,0122,1699695777,57.888 00,0005,0007,0988.8,+09.8,076,0119,1699696077,57.886 00,0005,0007,0989.0,+09.8,076,0141,1699696377,57.891 00,0005,0007,0988.9,+10.0,077,0141,1699696677,57.863 00,0005,0007,0988.7,+10.1,077,0142,1699696977,57.878 00,0005,0007,0988.8,+10.2,077,0113,1699697277,57.869 00,0005,0007,0988.8,+10.5,076,0140,1699697577,57.872 00,0005,0007,0988.6,+10.9,077,0140,1699697877,57.837 00,0005,0007,0989.2,+10.8,076,0116,1699698177,57.874 00,0005,0007,0988.4,+10.9,076,0137,1699698477,57.997 00,0005,0007,0988.4,+10.7,076,0115,1699698778,58.002 00,0005,0007,0988.5,+10.9,076,0145,1699699077,57.973 00,0005,0007,0988.3,+10.9,076,0130,1699699867,7.535 00,0005,0007,0987.8,+11.4,076,0124,1699700167,7.551 00,0005,0007,0987.5,+11.9,076,0125,1699700467,7.558 00,0005,0007,0987.1,+12.3,076,0133,1699700767,7.513 00,0005,0007,0987.5,+12.8,076,0123,1699701067,7.527 00,0005,0007,0987.5,+12.8,074,0104,1699701367,7.513 00,0005,0007,0987.6,+12.5,075,0136,1699701667,7.522 00,0005,0007,0987.5,+12.8,073,0121,1699701967,7.658 00,0005,0007,0987.5,+12.8,073,0123,1699702267,7.688 00,0005,0007,0987.4,+13.5,074,0127,1699702567,7.659 00,0005,0007,0987.9,+13.3,071,0132,1699702867,7.671 00,0005,0007,0987.9,+13.5,070,0131,1699703167,7.646 00,0005,0007,0987.9,+13.8,072,0127,1699703467,7.644 00,0005,0007,0987.8,+13.9,071,0132,1699703767,7.639 00,0005,0007,0987.7,+14.1,068,0116,1699704067,7.629 00,0005,0007,0987.6,+14.7,067,0126,1699704367,7.656 00,0005,0007,0987.7,+14.9,066,0122,1699704667,7.614 00,0005,0007,0987.6,+15.0,068,0118,1699704967,7.59 00,0005,0007,0987.6,+14.7,068,0127,1699705267,7.612 00,0005,0007,0987.3,+14.6,069,0133,1699705567,7.724 00,0005,0007,0987.5,+15.3,066,0108,1699705867,7.741 00,0005,0007,0987.3,+15.7,067,0138,1699706167,7.73 00,0005,0007,0987.9,+16.2,064,0128,1699706467,7.709 00,0005,0007,0987.7,+16.1,065,0128,1699706767,7.706 00,0005,0007,0987.7,+15.9,063,0121,1699707067,7.679 00,0005,0007,0987.7,+16.0,063,0118,1699707367,7.702 00,0005,0007,0987.8,+16.2,061,0121,1699707667,7.674 00,0005,0007,0987.7,+16.2,060,0123,1699707967,7.691 00,0005,0007,0987.7,+16.2,061,0109,1699708267,7.692 00,0005,0007,0987.7,+15.8,065,0123,1699708567,7.701 00,0005,0007,0988.0,+15.2,066,0132,1699708867,7.678 00,0005,0007,0988.2,+14.9,065,0131,1699709167,7.782 00,0005,0007,0988.2,+15.7,063,0127,1699709467,7.84 00,0005,0007,0988.6,+15.5,061,0137,1699709767,7.809 00,0005,0007,0988.8,+15.2,063,0132,1699710067,7.784 00,0005,0007,0989.2,+14.9,065,0106,1699710367,7.787 00,0005,0007,0989.3,+14.8,064,0125,1699710667,7.814 00,0005,0007,0989.3,+14.5,065,0121,1699710967,7.759 00,0005,0007,0989.0,+14.4,066,0124,1699711267,7.798 00,0005,0007,0989.0,+14.4,066,0118,1699711567,7.754 00,0005,0007,0988.6,+14.1,068,0129,1699711867,7.74 00,0005,0007,0988.5,+14.0,067,0121,1699712167,7.766 00,0005,0007,0989.1,+13.8,068,0120,1699712467,7.761 00,0005,0007,0988.7,+13.7,068,0108,1699712767,7.848 00,0005,0007,0989.0,+13.0,071,0122,1699713067,7.884 00,0005,0007,0988.6,+13.3,069,0120,1699713367,7.853 00,0005,0007,0988.8,+13.1,070,0119,1699713667,7.854 00,0005,0007,0988.9,+13.0,070,0121,1699713967,7.866 00,0005,0007,0988.7,+12.6,069,0141,1699714267,7.879 00,0005,0007,0989.1,+11.7,072,0113,1699714567,7.864 00,0005,0007,0988.7,+11.5,073,0123,1699714867,7.832 00,0005,0007,0988.8,+11.7,072,0109,1699715167,7.87 00,0005,0007,0989.3,+11.8,072,0115,1699715467,7.841 00,0005,0007,0989.2,+11.7,072,0115,1699715767,7.8 00,0005,0007,0988.9,+11.6,072,0107,1699716067,7.827 00,0005,0007,0989.1,+11.3,073,0116,1699716367,7.937 00,0005,0007,0989.2,+11.4,072,0113,1699716667,7.964 00,0005,0007,0989.2,+11.4,072,0118,1699716967,7.948 00,0005,0007,0989.5,+11.5,071,0106,1699717267,7.932 00,0005,0007,0989.3,+11.8,071,0137,1699717567,7.933 00,0005,0007,0989.2,+11.4,072,0117,1699717867,7.942 00,0005,0007,0989.4,+11.3,071,0109,1699718167,7.929 00,0005,0007,0989.2,+11.0,071,0125,1699718467,7.89 00,0005,0007,0989.2,+10.7,072,0118,1699718767,7.908 00,0005,0007,0989.6,+10.8,071,0119,1699719067,7.909 00,0005,0007,0989.5,+10.5,072,0112,1699719367,7.902 00,0005,0007,0989.7,+10.5,072,0126,1699719667,7.875 00,0005,0007,0989.7,+10.5,072,0119,1699719967,7.992 00,0005,0007,0989.4,+10.4,072,0125,1699720268,8.028 00,0005,0007,0989.5,+10.4,072,0109,1699720567,7.999 00,0005,0007,0990.1,+10.6,071,0110,1699720867,7.987 00,0005,0007,0989.8,+10.6,072,0122,1699721167,7.995 00,0005,0007,0990.0,+10.5,072,0130,1699721468,8.003 00,0005,0007,0990.0,+10.3,071,0116,1699721768,8.004 00,0005,0007,0989.9,+10.1,072,0118,1699722068,8.017 00,0005,0007,0990.2,+10.6,073,0135,1699722368,8.02 00,0005,0007,0990.1,+10.0,072,0118,1699722667,7.977 00,0005,0007,0990.3,+10.0,072,0112,1699722967,7.976 00,0005,0007,0990.5,+09.8,072,0118,1699723267,7.965 00,0005,0007,0990.5,+09.8,073,0116,1699723568,8.083 00,0005,0007,0990.5,+09.4,073,0131,1699723868,8.142 00,0005,0007,0990.9,+09.6,072,0119,1699724168,8.091 00,0005,0007,0990.7,+09.3,073,0113,1699724468,8.086 00,0005,0007,0990.8,+09.4,072,0133,1699724768,8.099 00,0005,0007,0990.9,+09.1,072,0127,1699725068,8.065 00,0005,0007,0991.0,+09.1,073,0120,1699725368,8.076 00,0005,0007,0990.9,+09.0,072,0143,1699725668,8.093 00,0005,0007,0990.7,+08.9,073,0120,1699725968,8.074 00,0005,0007,0991.1,+08.8,072,0125,1699726268,8.057 00,0005,0007,0991.0,+08.7,073,0117,1699726568,8.023 00,0005,0007,0991.3,+09.5,073,0120,1699726868,8.038 00,0005,0007,0991.5,+09.5,073,0102,1699727168,8.176 00,0005,0007,0991.4,+09.3,073,0118,1699727468,8.171 00,0005,0007,0991.6,+09.2,072,0114,1699727768,8.212 00,0005,0007,0991.6,+09.4,072,0124,1699728068,8.184 00,0005,0007,0991.7,+10.0,070,0118,1699728368,8.168 00,0005,0007,0992.0,+10.1,070,0114,1699728668,8.201 00,0005,0007,0991.8,+10.1,069,0120,1699728968,8.182 00,0005,0007,0991.9,+10.1,071,0130,1699729268,8.176 00,0005,0007,0992.1,+09.8,072,0123,1699729568,8.124 00,0005,0007,0991.9,+09.8,072,0111,1699729868,8.154 00,0005,0007,0992.2,+09.9,071,0127,1699730168,8.139 00,0005,0007,0992.4,+10.3,070,0110,1699730468,8.103 00,0005,0007,0992.3,+09.9,072,0120,1699730768,8.214 00,0005,0007,0992.4,+10.1,072,0131,1699731068,8.241 00,0005,0007,0992.5,+10.0,072,0126,1699731368,8.257 00,0005,0007,0992.4,+09.9,071,0128,1699731668,8.254 00,0005,0007,0992.7,+10.1,070,0124,1699731968,8.247 00,0005,0007,0992.8,+10.1,070,0115,1699732268,8.255 00,0005,0007,0992.8,+09.7,071,0123,1699732568,8.211 00,0005,0007,0992.9,+10.2,070,0114,1699732868,8.206 00,0005,0007,0992.8,+10.0,070,0130,1699733168,8.232 00,0005,0007,0992.7,+09.8,071,0110,1699733468,8.227 00,0005,0007,0992.6,+09.9,069,0108,1699733768,8.198 00,0005,0007,0992.9,+09.1,071,0121,1699734068,8.181 00,0005,0007,0992.8,+09.4,070,0143,1699734368,8.321 00,0005,0007,0993.1,+09.5,070,0127,1699734668,8.329 00,0005,0007,0993.0,+09.5,068,0111,1699734968,8.35 00,0005,0007,0993.2,+09.2,070,0127,1699735268,8.323 00,0005,0007,0992.9,+08.8,070,0119,1699735568,8.321 00,0005,0007,0992.8,+08.4,070,0122,1699735868,8.306 00,0005,0007,0992.9,+08.1,072,0111,1699736168,8.345 00,0005,0007,0993.1,+08.5,071,0129,1699736468,8.294 00,0005,0007,0993.3,+08.4,071,0112,1699736768,8.283 00,0005,0007,0993.4,+08.6,071,0122,1699737068,8.296 00,0005,0007,0993.3,+07.7,071,0100,1699737368,8.298 00,0005,0007,0993.6,+08.0,071,0113,1699737668,8.287 00,0005,0007,0993.4,+07.9,070,0114,1699737968,8.397 00,0005,0007,0993.9,+08.1,070,0125,1699738268,8.426 00,0005,0007,0993.9,+08.1,070,0127,1699738568,8.413 00,0005,0007,0993.7,+07.9,071,0128,1699738868,8.428 00,0005,0007,0993.6,+07.4,071,0138,1699739168,8.393 00,0005,0007,0994.0,+07.9,071,0121,1699739468,8.41 00,0005,0007,0993.8,+07.9,071,0108,1699739768,8.363 00,0005,0007,0993.8,+07.9,071,0108,1699740068,8.764 00,0005,0007,0993.7,+07.4,070,0126,1699740368,8.382 00,0005,0007,0993.8,+07.4,070,0132,1699740668,8.394 00,0005,0007,0993.8,+07.3,071,0123,1699740968,8.363 00,0005,0007,0994.0,+07.5,070,0113,1699741268,8.346 00,0005,0007,0993.8,+07.4,069,0126,1699741568,8.488 00,0005,0007,0993.7,+06.9,070,0118,1699741868,8.467 00,0005,0007,0993.8,+06.6,071,0119,1699742168,8.518 00,0005,0007,0993.9,+06.8,070,0115,1699742468,8.489 00,0005,0007,0993.9,+06.8,071,0122,1699742768,8.47 00,0005,0007,0993.8,+07.0,071,0126,1699743068,8.483 00,0005,0007,0993.9,+07.2,069,0138,1699743368,8.476 00,0005,0007,0994.0,+06.8,070,0123,1699743668,8.467 00,0005,0007,0993.8,+07.0,070,0136,1699743968,8.447 00,0005,0007,0994.1,+06.8,071,0135,1699744268,8.454 00,0005,0007,0993.9,+07.1,071,0142,1699744568,8.451 00,0005,0007,0994.0,+07.1,070,0111,1699744868,8.418 00,0005,0007,0994.1,+06.9,070,0099,1699745168,8.544 00,0005,0007,0994.2,+06.9,070,0148,1699745468,8.6 00,0005,0007,0994.0,+06.4,071,0114,1699745768,8.591 00,0005,0007,0993.8,+06.2,070,0136,1699746068,8.56 00,0005,0007,0994.0,+06.1,069,0132,1699746368,8.562 00,0005,0007,0994.0,+05.9,070,0132,1699746668,8.555 00,0005,0007,0994.2,+06.6,071,0134,1699746968,8.544 00,0005,0007,0994.1,+06.5,070,0106,1699747268,8.551 00,0005,0007,0994.0,+06.1,071,0136,1699747568,8.554 00,0005,0007,0994.1,+06.4,070,0121,1699747868,8.562 00,0005,0007,0994.2,+07.5,065,0115,1699748168,8.538 00,0005,0007,0994.3,+07.7,066,0100,1699748468,8.534 00,0005,0007,0994.7,+07.8,064,0104,1699748768,8.629 00,0005,0007,0994.6,+08.7,061,0089,1699749068,8.671 00,0005,0007,0994.5,+08.3,063,0142,1699749368,8.676 00,0005,0007,0994.7,+09.1,060,0120,1699749968,8.659 00,0005,0007,0994.8,+09.5,057,0098,1699750268,8.66 00,0005,0007,0994.6,+09.4,061,0118,1699750568,8.635 00,0005,0007,0994.7,+09.0,060,0125,1699750868,8.628 00,0005,0007,0994.7,+09.5,059,0138,1699751168,8.606 00,0005,0007,0994.6,+09.9,057,0114,1699751468,8.629 00,0005,0007,0994.9,+10.1,057,0110,1699751768,8.584 00,0005,0007,0994.9,+10.0,057,0126,1699752068,8.567 00,0005,0007,0995.0,+10.3,056,0117,1699752368,8.695 00,0005,0007,0994.9,+10.1,059,0128,1699752668,8.733 00,0005,0007,0995.0,+10.3,057,0116,1699752968,8.731 00,0005,0007,0995.3,+10.7,054,0125,1699753268,8.74 00,0005,0007,0995.4,+10.3,058,0111,1699753568,8.701 00,0005,0007,0995.1,+10.4,055,0116,1699753868,8.702 00,0005,0007,0995.0,+10.4,055,0125,1699754168,8.677 00,0005,0007,0995.2,+10.2,055,0102,1699754468,8.726 00,0005,0007,0995.1,+10.2,056,0112,1699754768,8.723 00,0005,0007,0995.2,+10.1,056,0122,1699755068,8.705 00,0005,0007,0995.4,+09.9,056,0109,1699755368,8.67 00,0005,0007,0995.5,+10.0,055,0124,1699755668,8.698 00,0005,0007,0995.6,+09.0,063,0131,1699755968,8.788 00,0005,0007,0995.6,+08.5,061,0120,1699756268,8.815 00,0005,0007,0995.5,+08.0,063,0121,1699756568,8.802 00,0005,0007,0995.2,+07.9,066,0117,1699756868,8.794 00,0005,0007,0995.2,+08.1,063,0105,1699757168,8.806 00,0005,0007,0995.2,+07.7,066,0135,1699757468,8.772 00,0005,0007,0995.3,+07.5,068,0113,1699757768,8.781 00,0005,0007,0995.2,+07.0,068,0116,1699758068,8.764 00,0005,0007,0995.6,+07.5,066,0140,1699758368,8.794 00,0005,0007,0995.4,+07.0,068,0120,1699758668,8.757 00,0005,0007,0995.2,+06.7,068,0118,1699758968,8.748 00,0005,0007,0995.5,+06.9,068,0127,1699759268,8.777 00,0005,0007,0995.6,+07.0,068,0114,1699759568,8.881 00,0005,0007,0995.9,+07.3,068,0118,1699759868,8.92 00,0005,0007,0995.8,+07.3,068,0120,1699760168,8.918 00,0005,0007,0995.5,+07.1,069,0100,1699760468,8.88 00,0005,0007,0995.6,+07.5,068,0118,1699760768,8.876 00,0005,0007,0995.5,+07.1,068,0113,1699761068,8.863 00,0005,0007,0995.8,+06.8,067,0124,1699761368,8.849 00,0005,0007,0996.1,+07.3,065,0139,1699761668,8.866 00,0005,0007,0995.6,+07.2,066,0115,1699761968,8.833 00,0005,0007,0995.6,+07.2,065,0125,1699762268,8.834 00,0005,0007,0996.0,+07.7,062,0125,1699762568,8.841 00,0005,0007,0995.8,+08.0,060,0118,1699762868,8.828 00,0005,0007,0996.1,+08.3,058,0115,1699763168,8.926 00,0005,0007,0995.9,+08.4,057,0112,1699763468,8.951 00,0005,0007,0995.9,+08.5,057,0113,1699763768,8.963 00,0005,0007,0996.1,+07.6,063,0122,1699764068,8.943 00,0005,0007,0996.1,+06.9,065,0125,1699764368,8.956 00,0005,0007,0996.3,+06.3,068,0134,1699764668,8.966 00,0005,0007,0996.1,+06.0,066,0105,1699764968,8.953 00,0005,0007,0996.2,+05.6,069,0112,1699765268,8.954 00,0005,0007,0996.4,+05.5,068,0131,1699765568,8.943 00,0005,0007,0996.3,+05.5,068,0138,1699765868,8.892 00,0005,0007,0996.5,+05.5,068,0106,1699766168,8.931 00,0005,0007,0996.8,+05.6,069,0115,1699766468,8.897 00,0005,0007,0996.7,+05.6,069,0137,1699766769,9.005 00,0005,0007,0996.5,+05.1,070,0098,1699767069,9.075 00,0005,0007,0996.5,+05.2,070,0107,1699767369,9.066 00,0005,0007,0996.9,+05.6,069,0119,1699767669,9.024 00,0005,0007,0996.9,+05.9,069,0131,1699767969,9.023 00,0005,0007,0997.1,+06.0,069,0099,1699768269,9.012 00,0005,0007,0997.0,+06.0,069,0128,1699768569,9.054 00,0005,0007,0997.0,+06.6,069,0118,1699768869,9.012 00,0005,0007,0997.0,+06.5,068,0117,1699769169,9.015 00,0000,0001,0996.4,+07.0,068,0111,1699769468,8.993 00,0005,0007,0996.7,+09.4,063,0110,1699769768,8.992 00,0005,0007,0997.4,+11.1,059,0133,1699770068,8.998 00,0005,0007,0997.0,+12.1,054,0130,1699770369,9.111 00,0005,0007,0997.5,+13.4,053,0104,1699770669,9.103 00,0005,0007,0997.6,+14.5,051,0114,1699770969,9.094 00,0005,0007,0997.4,+14.6,048,0120,1699771269,9.12 00,0005,0007,0997.1,+14.6,052,0133,1699771569,9.116 00,0005,0007,0997.3,+14.3,058,0104,1699771869,9.105 00,0005,0007,0997.5,+16.1,043,0116,1699772169,9.092 00,0005,0007,0997.6,+15.6,048,0122,1699772469,9.085 00,0005,0007,0997.9,+16.9,041,0119,1699772769,9.096 00,0005,0007,0997.6,+17.8,042,0122,1699773069,9.092 00,0005,0007,0997.9,+17.7,040,0116,1699773369,9.054 00,0005,0007,0998.4,+18.2,040,0125,1699773669,9.067 00,0005,0007,0998.6,+16.2,041,0116,1699773969,9.166 00,0005,0007,0998.3,+16.1,042,0090,1699774269,9.206 00,0005,0007,0998.5,+15.1,047,0120,1699774569,9.178 00,0005,0007,0998.3,+15.2,045,0116,1699774869,9.21 00,0005,0007,0998.2,+15.9,042,0131,1699775169,9.199 00,0005,0007,0998.4,+16.7,043,0108,1699775469,9.213 00,0005,0007,0998.5,+16.7,043,0107,1699775769,9.187 00,0005,0007,0998.5,+17.1,043,0115,1699776069,9.184 00,0005,0007,0998.5,+16.6,044,0115,1699776369,9.155 00,0005,0007,0998.6,+16.4,047,0127,1699776669,9.142 00,0005,0007,0998.5,+15.9,044,0118,1699776969,9.137 00,0005,0007,0998.5,+16.2,047,0106,1699777269,9.116 00,0005,0007,0998.6,+16.2,046,0117,1699777569,9.248 00,0005,0007,0998.5,+16.4,044,0124,1699777869,9.302 00,0005,0007,0998.7,+16.9,043,0125,1699778169,9.29 00,0005,0007,0998.4,+16.6,043,0132,1699778469,9.246 00,0005,0007,0998.5,+16.3,045,0132,1699778769,9.253 00,0005,0007,0998.5,+16.6,044,0120,1699779069,9.268 00,0005,0007,0998.8,+16.7,043,0118,1699779369,9.264 00,0005,0007,0998.8,+16.8,039,0112,1699779669,9.284 00,0005,0007,0998.9,+16.9,039,0099,1699779969,9.236 00,0005,0007,0998.7,+16.6,041,0116,1699780269,9.236 00,0005,0007,0998.5,+17.5,039,0118,1699780569,9.212 00,0005,0007,0998.6,+17.9,038,0118,1699780869,9.217 00,0005,0007,0998.6,+18.0,038,0111,1699781169,9.299 00,0005,0007,0998.7,+17.9,040,0131,1699781469,9.372 00,0005,0007,0998.1,+18.6,038,0109,1699781769,9.326 00,0005,0007,0997.7,+18.3,037,0117,1699782069,9.523 00,0005,0007,0998.0,+19.0,038,0113,1699782369,9.336 00,0005,0007,0998.5,+18.8,036,0123,1699782669,9.339 00,0005,0007,0998.4,+18.5,035,0095,1699782974,14.022 00,0005,0007,0998.1,+18.3,035,0126,1699783269,9.308 00,0005,0007,0997.9,+18.3,035,0121,1699783569,9.32 00,0005,0007,0998.1,+18.0,033,0117,1699783869,9.279 00,0005,0007,0998.3,+18.1,037,0103,1699784169,9.28 00,0000,0001,0998.4,+18.2,034,0134,1699784469,9.291 00,0005,0007,0998.1,+18.0,035,0120,1699784769,9.4 00,0005,0007,0997.8,+17.9,033,0100,1699785069,9.823 00,0005,0007,0997.7,+18.3,033,0134,1699785369,9.455 00,0005,0007,0998.0,+18.7,030,0111,1699785669,9.442 00,0005,0007,0997.8,+18.5,030,0104,1699785969,9.413 00,0005,0007,0998.1,+18.7,029,0126,1699786269,9.404 00,0005,0007,0998.1,+19.7,028,0116,1699787170,10.488 00,0005,0007,0998.0,+19.4,030,0120,1699787469,9.391 00,0005,0007,0997.7,+19.3,027,0098,1699787769,9.586 00,0005,0007,0998.0,+19.4,029,0108,1699788069,9.389 00,0005,0007,0997.8,+19.7,026,0119,1699788369,9.503 00,0005,0007,0997.4,+18.9,029,0132,1699788669,9.524 00,0005,0007,0997.6,+19.2,028,0128,1699788969,9.545 00,0005,0007,0997.8,+19.0,025,0102,1699789269,9.489 00,0005,0007,0997.6,+19.6,025,0113,1699789569,9.482 00,0005,0007,0997.5,+19.8,025,0109,1699789869,9.467 00,0005,0007,0997.5,+20.1,025,0118,1699790169,9.48 00,0005,0007,0997.8,+18.9,027,0130,1699790469,9.477 00,0005,0007,0997.3,+19.9,025,0114,1699790769,9.481 00,0005,0007,0997.7,+18.9,029,0127,1699791069,9.454 00,0005,0007,0997.5,+19.5,028,0106,1699791369,9.455 00,0005,0007,0997.7,+18.7,029,0118,1699791669,9.452 00,0005,0007,0997.6,+19.3,029,0156,1699791969,9.552 00,0005,0007,0997.8,+19.3,031,0120,1699792269,9.582 00,0005,0007,0997.8,+19.0,029,0122,1699792569,9.615 00,0005,0007,0997.9,+19.0,029,0111,1699792869,9.577 00,0005,0007,0998.1,+18.7,029,0116,1699793169,9.562 00,0005,0007,0997.7,+18.5,032,0121,1699793469,9.557 00,0005,0007,0998.2,+18.0,034,0101,1699793769,9.554 00,0005,0007,0998.1,+18.0,038,0120,1699794069,9.538 00,0005,0007,0998.0,+18.0,039,0111,1699794369,9.544 00,0005,0007,0997.8,+18.3,037,0117,1699794669,9.549 00,0005,0007,0998.2,+18.5,034,0112,1699794969,9.536 00,0005,0007,0998.2,+18.5,035,0114,1699795269,9.551 00,0005,0007,0998.1,+18.2,032,0140,1699795569,9.647 00,0005,0007,0997.9,+18.3,035,0133,1699795869,9.64 00,0005,0007,0998.0,+18.4,035,0125,1699796169,9.667 00,0005,0007,0998.1,+18.4,032,0116,1699796469,9.67 00,0005,0007,0998.3,+18.2,033,0110,1699796769,9.617 00,0005,0007,0998.3,+17.9,036,0107,1699797069,9.647 00,0005,0007,0998.1,+17.9,037,0129,1699797369,9.651 00,0005,0007,0998.3,+17.7,036,0091,1699797669,9.63 00,0005,0007,0998.4,+17.4,039,0112,1699797969,9.612 00,0005,0007,0998.2,+17.2,043,0117,1699798269,9.615 00,0005,0007,0998.2,+17.1,041,0134,1699798569,9.602 00,0005,0007,0998.3,+16.6,044,0114,1699798869,9.598 00,0005,0007,0998.7,+16.4,046,0126,1699799169,9.727 00,0005,0007,0998.6,+16.4,044,0118,1699799469,9.73 00,0005,0007,0998.1,+16.2,043,0100,1699799769,9.717 00,0005,0007,0998.3,+16.0,049,0125,1699800069,9.69 00,0005,0007,0998.1,+15.6,052,0119,1699800369,9.706 00,0005,0007,0998.2,+15.8,046,0117,1699800669,9.697 00,0005,0007,0998.2,+16.2,041,0108,1699800969,9.706 00,0005,0007,0998.3,+16.3,040,0133,1699801269,9.727 00,0005,0007,0998.3,+15.8,044,0113,1699801569,9.662 00,0005,0007,0998.4,+15.6,047,0102,1699801869,9.687 00,0005,0007,0998.3,+15.5,042,0138,1699802169,9.66 00,0005,0007,0998.3,+15.1,046,0111,1699802469,9.65 00,0005,0007,0998.3,+14.7,050,0130,1699802769,9.756 00,0005,0007,0998.3,+13.9,055,0122,1699803069,9.797 00,0005,0007,0998.5,+14.1,054,0126,1699803369,9.787 00,0005,0007,0998.3,+14.1,049,0106,1699803669,9.79 00,0005,0007,0998.5,+14.2,052,0105,1699803969,9.778 00,0005,0007,0998.7,+14.3,053,0119,1699804269,9.776 00,0005,0007,0998.4,+14.1,055,0115,1699804569,9.787 00,0005,0007,0998.5,+13.8,054,0126,1699804869,9.766 00,0005,0007,0998.5,+14.1,051,0125,1699805169,9.745 00,0005,0007,0998.8,+14.3,052,0124,1699805469,9.745 00,0005,0007,0998.7,+14.2,052,0141,1699805769,9.731 00,0005,0007,0999.2,+14.1,054,0123,1699806069,9.729 00,0005,0007,0999.0,+13.9,055,0128,1699806369,9.846 00,0005,0007,0998.9,+13.9,056,0131,1699806669,9.846 00,0005,0007,0998.9,+13.9,057,0119,1699806969,9.858 00,0005,0007,0998.8,+14.0,057,0111,1699807269,9.84 00,0005,0007,0999.1,+14.1,054,0120,1699807569,9.857 00,0000,0001,0999.0,+14.0,056,0118,1699807869,9.879 00,0005,0007,0999.0,+13.9,055,0130,1699808169,9.846 00,0005,0007,0999.3,+13.8,057,0101,1699808469,9.845 00,0005,0007,0999.4,+13.8,057,0104,1699808769,9.828 00,0005,0007,0999.1,+13.9,053,0104,1699809069,9.85 00,0005,0007,0999.3,+13.4,059,0108,1699809369,9.821 00,0005,0007,0999.3,+13.6,057,0132,1699809669,9.822 00,0005,0007,0999.3,+13.7,057,0139,1699809969,9.91 00,0005,0007,0999.2,+13.6,055,0120,1699810269,9.977 00,0005,0007,0999.2,+13.6,059,0127,1699810569,9.968 00,0005,0007,0999.1,+13.4,059,0127,1699810869,9.942 00,0005,0007,0999.3,+13.4,059,0114,1699811169,9.926 00,0005,0007,0999.4,+13.3,060,0124,1699811469,9.902 00,0005,0007,0999.5,+13.5,057,0119,1699811769,9.899 00,0005,0007,0999.3,+13.3,060,0123,1699812069,9.93 00,0005,0007,0999.2,+13.4,061,0098,1699812369,9.924 00,0005,0007,0999.3,+13.3,062,0100,1699812669,9.887 00,0005,0007,0999.4,+13.5,060,0126,1699812969,9.893 00,0005,0007,0999.4,+13.1,060,0111,1699813269,9.918 00,0005,0007,0999.6,+13.6,059,0121,1699813570,10.025 00,0005,0007,0999.5,+13.5,062,0112,1699813870,10.043 00,0005,0007,0999.4,+13.7,058,0128,1699814170,10.026 00,0005,0007,0999.3,+13.3,059,0123,1699814470,10.027 00,0005,0007,0999.3,+13.7,056,0117,1699814770,10.01 00,0005,0007,0999.7,+13.9,054,0132,1699815069,9.983 00,0005,0007,0999.9,+13.9,055,0116,1699815370,10 00,0005,0007,0999.8,+13.7,056,0113,1699815669,9.997 00,0005,0007,0999.8,+13.7,054,0120,1699815970,10.002 00,0005,0007,0999.4,+13.5,057,0117,1699816270,10.003 00,0005,0007,0999.7,+13.8,054,0118,1699816569,9.974 00,0005,0007,0999.9,+14.0,050,0123,1699816869,9.986 00,0005,0007,0999.6,+14.0,049,0140,1699817170,10.058 00,0005,0007,1000.1,+13.4,053,0109,1699817470,10.083 00,0005,0007,1000.1,+13.8,049,0103,1699817770,10.07 00,0005,0007,0999.9,+13.9,049,0121,1699818070,10.111 00,0005,0007,1000.1,+13.9,049,0113,1699818370,10.066 00,0005,0007,1000.0,+13.9,049,0106,1699818670,10.041 00,0005,0007,0999.9,+13.6,050,0144,1699818970,10.063 00,0005,0007,1000.2,+13.5,051,0130,1699819270,10.069 00,0005,0007,1000.3,+13.4,051,0121,1699819570,10.044 00,0005,0007,1000.3,+13.2,054,0098,1699819870,10.027 00,0005,0007,1000.1,+13.4,051,0116,1699820170,10.035 00,0005,0007,1000.2,+13.2,053,0124,1699820470,10.028 00,0005,0007,1000.1,+13.0,054,0106,1699820770,10.159 00,0005,0007,1000.3,+13.0,054,0136,1699821070,10.175 00,0005,0007,1000.3,+13.1,054,0112,1699821370,10.166 00,0005,0007,1000.3,+12.9,057,0106,1699821670,10.175 00,0005,0007,1000.5,+12.9,056,0135,1699821970,10.154 00,0005,0007,1000.4,+12.7,060,0126,1699822270,10.147 00,0005,0007,1000.4,+12.6,059,0154,1699822570,10.145 00,0005,0007,1000.3,+12.6,058,0129,1699822870,10.147 00,0005,0007,1000.5,+12.5,059,0117,1699823170,10.137 00,0000,0001,1000.6,+12.4,059,0137,1699823470,10.118 00,0005,0007,1000.6,+12.4,061,0115,1699823770,10.143 00,0005,0007,1000.6,+12.3,063,0119,1699824070,10.135 00,0005,0007,1000.7,+12.3,063,0128,1699824370,10.213 00,0005,0007,1000.6,+12.3,063,0138,1699824670,10.259 00,0005,0007,1000.6,+12.2,063,0138,1699824970,10.23 00,0005,0007,1000.5,+12.2,063,0123,1699825270,10.265 00,0005,0007,1000.3,+12.1,065,0122,1699825570,10.233 00,0005,0007,1000.5,+12.2,064,0131,1699825870,10.2 00,0005,0007,1000.5,+12.0,065,0101,1699826170,10.257 00,0005,0007,1000.4,+12.1,065,0138,1699826470,10.218 00,0005,0007,1000.8,+11.9,066,0098,1699826770,10.218 00,0005,0007,1000.9,+12.0,066,0109,1699827070,10.183 00,0005,0007,1000.7,+12.0,067,0115,1699827370,10.18 00,0005,0007,1000.8,+12.0,066,0116,1699827670,10.19 00,0005,0007,1000.8,+12.0,068,0110,1699827970,10.28 00,0005,0007,1000.6,+11.8,069,0120,1699828270,10.337 00,0005,0007,1000.3,+12.2,066,0126,1699828570,10.32 00,0005,0007,1000.1,+11.9,069,0122,1699828870,10.324 00,0005,0007,1000.3,+11.8,069,0116,1699829170,10.299 00,0005,0007,1000.2,+11.9,068,0137,1699829470,10.284 00,0005,0007,1000.0,+11.7,070,0116,1699829770,10.293 00,0005,0007,1000.0,+11.9,069,0127,1699830070,10.294 00,0005,0007,1000.2,+12.0,069,0127,1699830370,10.263 00,0005,0007,1000.2,+11.8,070,0127,1699830670,10.238 00,0005,0007,1000.3,+12.0,069,0115,1699830970,10.258 00,0005,0007,1000.3,+12.0,069,0131,1699831270,10.262 00,0005,0007,1000.2,+12.1,068,0111,1699831570,10.397 00,0005,0007,0999.8,+12.2,068,0149,1699831870,10.391 00,0005,0007,1000.1,+12.1,069,0124,1699832170,10.412 00,0005,0007,0999.8,+11.9,071,0111,1699832470,10.385 00,0005,0007,1000.0,+11.6,072,0107,1699832770,10.377 00,0005,0007,0999.8,+11.7,071,0120,1699833070,10.368 00,0005,0007,0999.9,+11.9,070,0105,1699833370,10.359 00,0005,0007,1000.1,+11.8,070,0142,1699833670,10.346 00,0005,0007,0999.7,+11.5,071,0105,1699833970,10.37 00,0005,0007,1000.0,+12.0,070,0119,1699834270,10.378 00,0005,0007,0999.9,+11.8,070,0121,1699834570,10.361 00,0005,0007,0999.9,+11.9,070,0125,1699834870,10.331 00,0005,0007,1000.2,+12.0,070,0101,1699835170,10.47 00,0005,0007,1000.3,+11.8,071,0104,1699835470,10.457 00,0005,0007,1000.3,+11.8,071,0119,1699835770,10.448 00,0005,0007,1000.2,+11.6,072,0113,1699836070,10.471 00,0005,0007,1000.2,+11.5,071,0113,1699836370,10.457 00,0005,0007,1000.1,+11.5,070,0118,1699836670,10.479 00,0005,0007,1000.5,+11.8,071,0109,1699836970,10.419 00,0005,0007,1000.2,+11.6,071,0107,1699837270,10.448 00,0005,0007,1000.3,+11.6,071,0146,1699837570,10.431 00,0005,0007,1000.3,+11.8,070,0114,1699837870,10.416 00,0005,0007,1000.7,+12.0,070,0112,1699838170,10.433 00,0005,0007,1000.3,+11.7,071,0106,1699838470,10.431 00,0005,0007,1000.4,+11.9,071,0095,1699838770,10.525 00,0005,0007,1000.0,+11.6,070,0123,1699839070,10.582 00,0005,0007,1000.2,+12.0,068,0124,1699839370,10.532 00,0005,0007,1000.2,+12.0,069,0134,1699839670,10.527 00,0005,0007,1000.0,+11.9,070,0120,1699839970,10.524 00,0005,0007,0999.9,+11.9,070,0121,1699840270,10.513 00,0005,0007,1000.1,+12.0,070,0125,1699840570,10.513 00,0005,0007,1000.2,+12.0,070,0118,1699840870,10.519 00,0000,0001,1000.3,+12.1,070,0117,1699841170,10.514 00,0005,0007,1000.1,+12.0,070,0123,1699841470,10.509 00,0005,0007,1000.2,+12.0,069,0101,1699841770,10.463 00,0005,0007,1000.3,+12.0,070,0110,1699842070,10.516 00,0000,0001,1000.1,+12.2,069,0097,1699842370,10.605 00,0005,0007,1000.2,+12.2,070,0117,1699842670,10.601 00,0005,0007,0999.9,+12.3,069,0117,1699842970,10.62 00,0005,0007,0999.8,+12.2,068,0114,1699843270,10.606 00,0005,0007,1000.0,+12.3,067,0130,1699843570,10.605 00,0005,0007,1000.0,+12.3,067,0112,1699843870,10.598 00,0005,0007,1000.1,+12.0,069,0109,1699844170,10.573 00,0005,0007,1000.0,+11.9,068,0133,1699844470,10.618 00,0005,0007,1000.4,+11.7,070,0119,1699844770,10.567 00,0005,0007,1000.0,+11.9,070,0114,1699845070,10.599 00,0005,0007,1000.0,+11.6,072,0103,1699845370,10.562 00,0005,0007,1000.3,+11.7,071,0130,1699845670,10.557 00,0005,0007,1000.3,+11.7,071,0112,1699845970,10.668 00,0005,0007,1000.2,+11.7,070,0152,1699846270,10.692 00,0005,0007,1000.4,+11.8,070,0114,1699846570,10.683 00,0005,0007,1000.2,+11.8,071,0124,1699846870,10.669 00,0005,0007,1000.2,+11.7,071,0123,1699847170,10.679 00,0005,0007,1000.3,+11.8,070,0121,1699847470,10.688 00,0005,0007,0999.9,+11.8,070,0121,1699847770,10.643 00,0005,0007,1000.3,+11.8,070,0119,1699848070,10.657 00,0005,0007,1000.3,+11.8,070,0123,1699848370,10.642 00,0005,0007,1000.2,+11.9,070,0108,1699848670,10.629 00,0005,0007,1000.0,+11.9,070,0102,1699848970,10.622 00,0005,0007,1000.3,+11.8,070,0111,1699849270,10.639 00,0005,0007,1000.1,+12.0,069,0124,1699849570,10.75 00,0005,0007,1000.2,+11.8,070,0142,1699849870,10.778 00,0005,0007,1000.1,+12.0,068,0101,1699850170,10.791 00,0005,0007,1000.2,+11.9,069,0119,1699850470,10.758 00,0005,0007,1000.5,+11.8,070,0123,1699850770,10.753 00,0005,0007,1000.5,+11.9,070,0120,1699851070,10.749 00,0005,0007,1000.5,+11.8,070,0115,1699851370,10.743 00,0005,0007,1000.3,+11.7,070,0130,1699851670,10.749 00,0005,0007,1000.6,+11.7,070,0110,1699851970,10.722 00,0005,0007,1000.7,+11.6,070,0121,1699852270,10.725 00,0005,0007,1000.7,+11.5,069,0128,1699852570,10.75 00,0005,0007,1000.9,+11.5,070,0108,1699852870,10.744 00,0005,0007,1001.0,+11.5,070,0117,1699853170,10.849 00,0005,0007,1001.1,+11.5,070,0114,1699853470,10.878 00,0005,0007,1001.0,+11.2,072,0128,1699853770,10.852 00,0005,0007,1001.0,+11.6,070,0118,1699854070,10.829 00,0005,0007,1001.2,+11.6,071,0120,1699854370,10.848 00,0005,0007,1001.1,+11.6,071,0125,1699854670,10.827 00,0005,0007,1001.1,+11.7,071,0105,1699854970,10.835 00,0005,0007,1001.2,+11.7,071,0136,1699855270,10.798 00,0005,0007,1001.3,+11.4,072,0134,1699855570,10.82 00,0005,0007,1001.4,+11.4,072,0138,1699855870,10.778 00,0005,0007,1001.2,+11.5,072,0096,1699856170,10.767 00,0005,0007,1001.4,+11.6,072,0129,1699856470,10.784 00,0005,0007,1001.8,+12.0,071,0115,1699856770,10.875 00,0005,0007,1001.6,+11.8,072,0129,1699857070,10.915 00,0005,0007,1001.5,+11.9,071,0097,1699857370,10.915 00,0005,0007,1001.7,+12.4,070,0124,1699857670,10.893 00,0005,0007,1001.6,+12.7,069,0138,1699857970,10.912 00,0005,0007,1002.0,+13.0,069,0144,1699858270,10.901 00,0005,0007,1002.0,+13.3,068,0128,1699858570,10.881 00,0005,0007,1001.9,+13.2,069,0114,1699858870,10.882 00,0005,0007,1002.0,+13.2,068,0136,1699859170,10.875 00,0005,0007,1002.2,+13.4,064,0115,1699859470,10.896 00,0005,0007,1001.9,+13.6,063,0142,1699859770,10.877 00,0005,0007,1002.0,+13.6,065,0127,1699860070,10.85 00,0005,0007,1001.9,+13.6,063,0133,1699860370,10.999 00,0005,0007,1002.0,+13.9,061,0114,1699860671,11.003 00,0005,0007,1001.8,+13.6,066,0123,1699860970,10.974 00,0005,0007,1001.9,+13.9,064,0102,1699861270,10.993 00,0005,0007,1001.6,+14.4,059,0112,1699861571,11.01 00,0005,0007,1001.6,+14.5,058,0134,1699861871,11.441 00,0005,0007,1001.8,+14.7,057,0125,1699862170,10.997 00,0005,0007,1001.6,+15.3,057,0103,1699862470,10.939 00,0005,0007,1001.2,+15.8,055,0125,1699862770,10.969 00,0005,0007,1001.6,+16.4,055,0098,1699863070,10.932 00,0005,0007,1001.3,+15.8,052,0114,1699863370,10.921 00,0005,0007,1001.5,+15.9,054,0139,1699863670,10.937 00,0005,0007,1001.6,+16.2,054,0121,1699863971,11.047 00,0005,0007,1001.5,+15.9,051,0125,1699864271,11.096 00,0005,0007,1001.8,+16.7,050,0133,1699864571,11.264 00,0005,0007,1001.7,+16.4,050,0109,1699864871,11.079 00,0005,0007,1001.4,+16.3,052,0114,1699865171,11.068 00,0005,0007,1001.5,+15.9,052,0121,1699865471,11.041 00,0005,0007,1001.7,+15.9,051,0117,1699865771,11.028 00,0005,0007,1001.8,+15.9,051,0116,1699866071,11.043 00,0005,0007,1001.6,+15.9,052,0116,1699866371,11.056 00,0005,0007,1001.9,+16.1,052,0113,1699866671,11.02 00,0005,0007,1001.9,+16.1,051,0123,1699866971,11.012 00,0005,0007,1001.4,+16.8,051,0127,1699867271,11.005 00,0005,0007,1001.2,+16.9,049,0113,1699867571,11.117 00,0005,0007,1001.3,+17.3,049,0122,1699867871,11.149 00,0005,0007,1001.1,+17.6,048,0114,1699868171,11.526 00,0005,0007,1001.1,+17.9,048,0136,1699868471,11.122 00,0005,0007,1000.7,+17.8,044,0130,1699868771,11.108 00,0005,0007,1000.8,+18.0,044,0110,1699869071,11.098 00,0005,0007,1000.8,+18.3,045,0113,1699869371,11.147 00,0005,0007,1000.8,+17.8,044,0105,1699869671,11.108 00,0005,0007,1001.0,+17.9,044,0123,1699869971,11.113 00,0005,0007,1000.7,+17.8,041,0121,1699870271,11.108 00,0005,0007,1000.7,+18.0,045,0121,1699870571,11.105 00,0005,0007,1000.6,+17.7,043,0117,1699870871,11.102 00,0005,0007,1001.1,+17.8,043,0116,1699871171,11.198 00,0005,0007,1000.8,+17.8,042,0136,1699871471,11.215 00,0005,0007,1001.1,+17.9,041,0137,1699871771,11.237 00,0005,0007,1001.1,+17.9,041,0118,1699872071,11.229 00,0005,0007,1001.0,+18.7,040,0114,1699872371,11.214 00,0005,0007,1000.6,+18.4,039,0125,1699872671,11.245 00,0005,0007,1000.6,+18.3,039,0116,1699872971,11.176 00,0005,0007,1000.9,+18.2,042,0100,1699873271,11.177 00,0005,0007,1000.9,+18.7,039,0127,1699873571,11.19 00,0005,0007,1000.9,+19.0,039,0105,1699873871,11.179 00,0005,0007,1000.8,+18.2,040,0112,1699874171,11.159 00,0005,0007,1000.9,+19.0,037,0115,1699874471,11.164 00,0005,0007,1000.5,+18.7,037,0129,1699874771,11.255 00,0005,0007,1000.6,+19.0,036,0123,1699875071,11.317 00,0005,0007,1000.4,+18.2,038,0124,1699875371,11.296 00,0005,0007,1000.5,+18.8,037,0109,1699875671,11.309 00,0005,0007,1000.5,+19.1,037,0120,1699875971,11.285 00,0005,0007,1000.5,+18.6,039,0117,1699876271,11.295 00,0005,0007,1000.6,+19.5,034,0134,1699877635,55.344 00,0005,0007,1000.2,+18.7,035,0117,1699877935,55.355 00,0005,0007,1000.4,+19.3,035,0099,1699878235,55.373 00,0005,0007,1000.2,+18.8,037,0111,1699878535,55.475 00,0005,0007,1000.2,+20.0,035,0100,1699878835,55.458 00,0005,0007,1000.2,+19.9,034,0118,1699879135,55.468 00,0005,0007,1000.4,+20.4,035,0133,1699879435,55.448 00,0005,0007,1000.3,+19.3,035,0110,1699879735,55.474 00,0005,0007,1000.6,+20.2,035,0106,1699880035,55.44 00,0005,0007,1000.3,+19.3,035,0102,1699880335,55.437 00,0005,0007,1000.5,+19.9,034,0115,1699880635,55.482 00,0005,0007,1000.1,+19.0,037,0109,1699880935,55.434 00,0005,0007,1000.4,+20.0,035,0138,1699881235,55.429 00,0005,0007,1000.1,+20.4,033,0119,1699881535,55.424 00,0005,0007,1000.3,+20.5,033,0118,1699881835,55.475 00,0005,0007,1000.4,+20.5,034,0131,1699882135,55.593 00,0005,0007,1000.3,+20.5,031,0109,1699882435,55.568 00,0005,0007,1000.1,+20.3,033,0125,1699882735,55.567 00,0005,0007,1000.0,+19.8,036,0120,1699883035,55.57 00,0005,0007,1000.1,+20.2,032,0120,1699883335,55.549 00,0005,0007,1000.0,+19.9,034,0124,1699883635,55.515 00,0005,0007,1000.1,+19.7,034,0122,1699883935,55.512 00,0005,0007,1000.3,+19.7,033,0113,1699884235,55.527 00,0005,0007,1000.0,+19.3,037,0109,1699884535,55.54 00,0005,0007,1000.1,+18.6,037,0109,1699884835,55.537 00,0005,0007,1000.1,+18.1,040,0094,1699885135,55.504 00,0005,0007,1000.6,+18.1,040,0109,1699885435,55.57 00,0005,0007,1000.2,+17.8,041,0115,1699885735,55.671 00,0005,0007,1000.4,+17.7,041,0118,1699886035,55.671 00,0005,0007,1000.3,+17.2,044,0117,1699886335,55.652 00,0005,0007,1000.1,+16.3,046,0108,1699886635,55.645 00,0005,0007,1000.5,+16.5,046,0126,1699886935,55.605 00,0005,0007,1000.4,+16.1,046,0106,1699887235,55.624 00,0005,0007,1000.1,+16.0,046,0120,1699887535,55.588 00,0005,0007,1000.4,+15.4,052,0129,1699887835,55.602 00,0005,0007,1000.1,+15.0,053,0125,1699888135,55.591 00,0005,0007,1000.6,+14.7,051,0120,1699888435,55.606 00,0005,0007,1000.2,+15.0,049,0115,1699888735,55.575 00,0005,0007,1000.7,+14.9,051,0098,1699889035,55.629 00,0005,0007,1000.4,+14.6,055,0120,1699889335,55.742 00,0005,0007,1000.4,+14.3,056,0129,1699889635,55.708 00,0005,0007,1000.8,+14.1,055,0109,1699889935,55.713 00,0005,0007,1000.6,+13.9,054,0112,1699890235,55.701 00,0005,0007,1000.6,+13.9,055,0116,1699890535,55.705 00,0005,0007,1000.7,+13.6,058,0087,1699890835,55.697 00,0005,0007,1000.5,+13.0,057,0123,1699891135,55.682 00,0005,0007,1000.8,+12.8,059,0117,1699891435,55.671 00,0005,0007,1000.7,+12.6,060,0109,1699891735,55.676 00,0005,0007,1000.5,+13.0,057,0115,1699892035,55.676 00,0005,0007,1000.8,+12.6,060,0135,1699892335,55.68 00,0005,0007,1000.7,+12.6,060,0112,1699892635,55.72 00,0005,0007,1001.1,+12.4,060,0111,1699892935,55.803 00,0005,0007,1000.7,+12.3,060,0128,1699893235,55.785 00,0005,0007,1001.0,+12.4,060,0118,1699893535,55.76 00,0005,0007,1001.1,+12.2,061,0117,1699893835,55.751 00,0005,0007,1000.9,+11.9,062,0109,1699894135,55.761 00,0005,0007,1000.8,+11.6,062,0109,1699894435,55.731 00,0005,0007,1001.0,+11.3,061,0115,1699894735,55.746 00,0005,0007,1001.3,+11.1,064,0121,1699895035,55.77 00,0005,0007,1001.3,+11.1,063,0115,1699895335,55.745 00,0005,0007,1001.1,+11.3,063,0121,1699895635,55.754 00,0005,0007,1001.1,+11.3,062,0115,1699895935,55.726 00,0005,0007,1001.2,+10.9,064,0129,1699896235,55.781 00,0005,0007,1001.2,+10.9,064,0136,1699896535,55.863 00,0005,0007,1001.1,+11.1,062,0098,1699896835,55.866 00,0005,0007,1001.2,+10.8,063,0122,1699897135,55.869 00,0005,0007,1001.4,+10.4,065,0124,1699897435,55.839 00,0005,0007,1001.5,+10.4,064,0122,1699897735,55.817 00,0005,0007,1001.4,+10.7,063,0137,1699898035,55.876 00,0005,0007,1001.5,+10.1,066,0120,1699898335,55.846 00,0005,0007,1001.6,+10.6,064,0126,1699898635,55.832 00,0005,0007,1001.3,+10.5,064,0136,1699898935,55.834 00,0005,0007,1001.4,+10.5,066,0114,1699899235,55.839 00,0005,0007,1001.5,+10.3,066,0116,1699899535,55.79 00,0005,0007,1001.2,+10.0,065,0134,1699899835,55.85 00,0000,0001,1001.5,+10.3,064,0139,1699900135,55.914 00,0005,0007,1001.5,+09.8,067,0106,1699900435,55.935 00,0005,0007,1001.5,+09.0,068,0138,1699900735,55.931 00,0005,0007,1001.2,+09.3,065,0122,1699901035,55.935 00,0005,0007,1001.5,+09.1,066,0130,1699901335,55.917 00,0005,0007,1001.6,+09.1,068,0135,1699901635,55.905 00,0005,0007,1001.6,+08.8,068,0129,1699901935,55.923 00,0005,0007,1001.6,+08.2,069,0118,1699902235,55.908 00,0005,0007,1001.4,+08.6,069,0124,1699902535,55.883 00,0005,0007,1001.3,+08.7,068,0117,1699902835,55.891 00,0005,0007,1001.3,+08.8,066,0121,1699903135,55.874 00,0005,0007,1001.4,+08.0,067,0110,1699903435,55.909 00,0005,0007,1001.6,+08.3,068,0114,1699903735,55.983 00,0005,0007,1001.4,+08.4,068,0130,1699904036,56.011 00,0005,0007,1001.6,+08.1,069,0115,1699904336,56.026 00,0005,0007,1001.9,+07.8,069,0110,1699904635,55.994 00,0005,0007,1001.6,+07.9,069,0117,1699904935,55.986 00,0005,0007,1001.7,+08.2,068,0133,1699905235,55.982 00,0005,0007,1001.9,+07.8,068,0128,1699905535,55.957 00,0005,0007,1001.7,+07.5,068,0113,1699905835,55.966 00,0005,0007,1001.9,+07.4,069,0133,1699906135,55.965 00,0005,0007,1002.1,+07.7,068,0141,1699906435,55.981 00,0005,0007,1002.2,+07.9,068,0120,1699906735,55.975 00,0005,0007,1002.4,+08.0,067,0117,1699907035,55.971 00,0005,0007,1002.5,+08.1,067,0135,1699907336,56.071 00,0005,0007,1002.3,+07.0,069,0118,1699907636,56.086 00,0005,0007,1002.3,+06.7,069,0114,1699907936,56.081 00,0005,0007,1002.2,+06.5,070,0130,1699908236,56.112 00,0005,0007,1002.4,+07.2,068,0113,1699908536,56.082 00,0005,0007,1002.2,+07.4,068,0129,1699908836,56.061 00,0005,0007,1002.4,+07.3,069,0127,1699909136,56.056 00,0005,0007,1002.3,+07.4,069,0127,1699909436,56.032 00,0005,0007,1002.7,+07.2,069,0132,1699909736,56.053 00,0005,0007,1002.5,+07.3,069,0147,1699910036,56.02 00,0005,0007,1002.4,+07.1,070,0137,1699910336,56.021 00,0005,0007,1002.5,+06.8,070,0107,1699910636,56.06 00,0005,0007,1002.5,+07.3,069,0112,1699910936,56.207 00,0005,0007,1002.5,+07.5,069,0132,1699911236,56.177 00,0005,0007,1002.7,+07.6,068,0144,1699911536,56.178 00,0005,0007,1002.7,+07.4,069,0127,1699911836,56.143 00,0005,0007,1002.7,+06.7,070,0121,1699912136,56.139 00,0005,0007,1002.6,+06.3,069,0146,1699912436,56.16 00,0005,0007,1002.7,+07.1,070,0126,1699912736,56.129 00,0005,0007,1002.6,+06.8,069,0130,1699913036,56.117 00,0005,0007,1002.7,+07.0,068,0132,1699913336,56.119 00,0005,0007,1002.7,+07.1,068,0110,1699913636,56.134 00,0005,0007,1002.6,+07.1,067,0131,1699913936,56.107 00,0005,0007,1002.7,+07.2,070,0135,1699914236,56.142 00,0005,0007,1002.6,+06.8,069,0118,1699914536,56.253 00,0005,0007,1002.8,+06.4,069,0117,1699914836,56.275 00,0005,0007,1002.8,+05.9,069,0125,1699915136,56.233 00,0005,0007,1002.6,+05.9,069,0140,1699915436,56.26 00,0005,0007,1002.9,+06.6,069,0141,1699915736,56.215 00,0005,0007,1002.4,+06.7,070,0146,1699916036,56.244 00,0005,0007,1002.9,+06.6,069,0128,1699916336,56.204 00,0005,0007,1002.6,+06.2,067,0137,1699916636,56.204 00,0005,0007,1002.8,+05.9,067,0137,1699916936,56.196 00,0005,0007,1002.5,+06.4,069,0128,1699917236,56.188 00,0005,0007,1002.7,+06.5,069,0142,1699917536,56.18 00,0005,0007,1002.4,+05.7,069,0137,1699917836,56.266 00,0005,0007,1002.5,+05.3,071,0132,1699918136,56.326 00,0005,0007,1002.3,+05.1,069,0132,1699918436,56.325 00,0005,0007,1002.7,+05.9,071,0127,1699918736,56.326 00,0005,0007,1002.7,+05.8,070,0131,1699919036,56.337 00,0005,0007,1002.3,+05.6,068,0148,1699919336,56.288 00,0005,0007,1002.5,+05.4,068,0134,1699919636,56.31 00,0000,0001,1002.2,+05.2,069,0115,1699919936,56.295 00,0005,0007,1002.4,+05.3,069,0121,1699920236,56.276 00,0005,0007,1002.5,+05.5,070,0148,1699920536,56.285 00,0005,0007,1002.4,+04.8,069,0133,1699920836,56.268 00,0005,0007,1002.4,+05.0,069,0155,1699921136,56.3 00,0005,0007,1002.1,+04.6,069,0142,1699921436,56.301 00,0005,0007,1002.5,+04.9,068,0136,1699921736,56.422 00,0005,0007,1002.3,+04.6,070,0133,1699922036,56.419 00,0005,0007,1002.6,+04.8,070,0115,1699922336,56.434 00,0005,0007,1002.5,+04.3,070,0149,1699922636,56.385 00,0005,0007,1002.1,+04.2,070,0143,1699922936,56.426 00,0005,0007,1002.1,+04.2,071,0133,1699923236,56.398 00,0005,0007,1002.4,+04.7,070,0140,1699923536,56.36 00,0005,0007,1002.4,+05.1,069,0121,1699923836,56.356 00,0005,0007,1002.2,+04.6,070,0129,1699924736,56.379 00,0005,0007,1002.3,+05.1,070,0147,1699925036,56.398 00,0005,0007,1002.3,+05.1,069,0125,1699925336,56.506 00,0000,0001,1002.3,+04.7,068,0161,1699925636,56.505 00,0005,0007,1002.4,+04.7,068,0124,1699925936,56.482 00,0005,0007,1002.3,+04.6,068,0140,1699926236,56.469 00,0005,0007,1002.1,+04.8,070,0144,1699926536,56.494 00,0005,0007,1002.3,+05.1,070,0116,1699926836,56.5 00,0000,0001,1002.0,+04.5,069,0133,1699927136,56.479 00,0005,0007,1002.2,+04.8,069,0156,1699927436,56.455 00,0005,0007,1001.8,+05.1,066,0121,1699927736,56.441 00,0005,0007,1002.2,+04.9,069,0153,1699928036,56.416 00,0005,0007,1002.0,+04.8,068,0146,1699928336,56.434 00,0005,0007,1002.3,+05.0,069,0150,1699928636,56.469 00,0000,0001,1002.2,+04.9,069,0136,1699928936,56.565 00,0005,0007,1002.0,+04.7,069,0151,1699929236,56.586 00,0005,0007,1001.9,+04.8,069,0142,1699929536,56.58 00,0005,0007,1002.2,+04.6,067,0164,1699929836,56.551 00,0005,0007,1001.8,+03.7,069,0143,1699930136,56.588 00,0005,0007,1001.9,+03.9,068,0140,1699930436,56.543 00,0005,0007,1002.2,+04.2,069,0123,1699930736,56.545 00,0005,0007,1002.0,+03.9,069,0115,1699931036,56.532 00,0005,0007,1002.0,+04.1,068,0153,1699931336,56.539 00,0005,0007,1001.7,+03.5,069,0165,1699931636,56.572 00,0005,0007,1001.9,+03.2,069,0144,1699931936,56.577 00,0005,0007,1001.7,+03.7,068,0170,1699932236,56.569 00,0005,0007,1001.9,+03.6,069,0146,1699932536,56.681 00,0005,0007,1002.1,+03.5,070,0148,1699932836,56.664 00,0005,0007,1002.4,+03.6,070,0132,1699933136,56.653 00,0005,0007,1002.2,+04.2,069,0137,1699933436,56.636 00,0005,0007,1002.0,+04.4,068,0145,1699933736,56.651 00,0005,0007,1002.4,+04.1,068,0166,1699934036,56.623 00,0000,0001,1002.1,+03.6,070,0158,1699934336,56.634 00,0005,0007,1002.5,+03.9,069,0153,1699934636,56.612 00,0005,0007,1002.6,+04.1,070,0131,1699934936,56.61 00,0005,0007,1002.4,+04.2,069,0136,1699935236,56.639 00,0005,0007,1002.6,+04.0,069,0140,1699935536,56.616 00,0005,0007,1002.8,+04.1,068,0126,1699935836,56.652 00,0005,0007,1002.7,+04.2,068,0143,1699936136,56.763 00,0005,0007,1002.8,+04.1,068,0145,1699936436,56.767 00,0005,0007,1002.4,+04.2,066,0151,1699936736,56.724 00,0005,0007,1002.2,+03.4,069,0147,1699937036,56.751 00,0005,0007,1002.3,+03.8,069,0156,1699937336,56.715 00,0005,0007,1002.1,+03.9,069,0123,1699937636,56.707 00,0005,0007,1002.1,+03.1,069,0140,1699937936,56.736 00,0005,0007,1002.0,+03.0,070,0164,1699938236,56.708 00,0005,0007,1002.2,+03.3,068,0131,1699938536,56.704 00,0005,0007,1002.4,+03.4,067,0133,1699938836,56.739 00,0005,0007,1002.2,+02.7,069,0143,1699939136,56.685 00,0005,0007,1002.4,+03.1,069,0117,1699939436,56.736 00,0005,0007,1002.4,+03.4,068,0132,1699939736,56.831 00,0005,0007,1002.6,+03.7,069,0144,1699940036,56.834 00,0005,0007,1002.3,+03.9,068,0139,1699940336,56.823 00,0005,0007,1002.5,+04.3,069,0137,1699940636,56.844 00,0005,0007,1002.5,+05.0,069,0141,1699940936,56.813 00,0005,0007,1002.9,+05.2,069,0141,1699941236,56.822 00,0005,0007,1002.9,+05.3,069,0145,1699941536,56.814 00,0005,0007,1002.6,+05.0,069,0146,1699941836,56.79 00,0005,0007,1002.7,+04.6,070,0155,1699942136,56.786 00,0005,0007,1002.4,+05.7,068,0138,1699942436,56.76 00,0005,0007,1002.5,+06.6,067,0142,1699942736,56.788 00,0005,0007,1002.6,+08.2,062,0149,1699943036,56.831 00,0005,0007,1002.5,+08.9,063,0132,1699943336,56.946 00,0005,0007,1002.9,+09.4,061,0115,1699943636,56.962 00,0005,0007,1002.8,+11.2,056,0130,1699943936,56.931 00,0005,0007,1002.7,+12.1,053,0130,1699944236,56.89 00,0005,0007,1002.7,+11.7,057,0132,1699944536,56.913 00,0005,0007,1003.1,+13.4,051,0136,1699944836,56.876 00,0005,0007,1002.8,+13.2,053,0148,1699945136,56.917 00,0005,0007,1002.9,+13.7,054,0137,1699945436,56.884 00,0005,0007,1002.8,+13.3,054,0147,1699945736,56.87 00,0005,0007,1002.9,+12.6,054,0131,1699946036,56.879 00,0005,0007,1002.7,+14.0,051,0139,1699946336,56.862 00,0005,0007,1002.9,+13.4,054,0135,1699946636,56.885 00,0005,0007,1002.7,+14.2,051,0148,1699946937,57.003 00,0005,0007,1003.3,+15.0,049,0152,1699947237,57.011 00,0005,0007,1003.0,+14.1,049,0136,1699947536,56.983 00,0005,0007,1002.9,+14.1,049,0124,1699947836,56.95 00,0005,0007,1003.0,+14.0,052,0157,1699948137,57.672 00,0005,0007,1003.3,+14.3,050,0146,1699948436,56.959 00,0005,0007,1003.2,+13.8,052,0131,1699948737,57.349 00,0005,0007,1003.4,+14.2,051,0139,1699949036,56.905 00,0005,0007,1003.0,+14.8,051,0137,1699949336,56.924 00,0005,0007,1002.9,+14.1,052,0139,1699949636,56.933 00,0005,0007,1002.9,+14.0,053,0145,1699949936,56.921 00,0005,0007,1003.2,+14.3,053,0118,1699950236,56.952 00,0005,0007,1003.3,+14.7,051,0133,1699950537,57.087 00,0005,0007,1002.9,+14.0,053,0116,1699950837,57.062 00,0005,0007,1003.0,+14.4,052,0129,1699951137,57.034 00,0005,0007,1003.2,+14.2,052,0124,1699951437,57.047 00,0005,0007,1003.0,+14.3,051,0121,1699951737,57.001 00,0005,0007,1002.7,+13.6,053,0112,1699952037,57.015 00,0005,0007,1002.9,+14.4,049,0135,1699952337,57.03 00,0005,0007,1002.6,+14.8,049,0114,1699952636,56.99 00,0005,0007,1002.4,+14.9,048,0133,1699952936,57 00,0005,0007,1002.6,+16.0,046,0136,1699953237,57.01 00,0005,0007,1002.5,+15.5,046,0142,1699953536,56.978 00,0005,0007,1002.8,+16.1,044,0119,1699953837,57.032 00,0005,0007,1002.7,+16.1,045,0144,1699954137,57.164 00,0005,0007,1002.2,+17.0,042,0116,1699954437,57.116 00,0005,0007,1002.0,+16.9,040,0116,1699954737,57.122 00,0005,0007,1002.1,+16.7,040,0141,1699955037,57.105 00,0005,0007,1001.8,+17.1,039,0116,1699955337,57.134 00,0005,0007,1002.0,+17.3,042,0146,1699955637,57.118 00,0005,0007,1001.5,+17.8,041,0108,1699955937,57.077 00,0005,0007,1001.7,+18.1,038,0113,1699956237,57.062 00,0005,0007,1002.0,+17.3,039,0142,1699956537,57.091 00,0005,0007,1002.1,+16.9,042,0131,1699956837,57.117 00,0005,0007,1001.9,+17.9,041,0124,1699957137,57.071 00,0005,0007,1001.4,+17.3,041,0121,1699957437,57.145 00,0005,0007,1001.3,+17.6,038,0131,1699957737,57.206 00,0005,0007,1001.3,+18.0,037,0097,1699958037,57.193 00,0005,0007,1001.5,+18.5,036,0142,1699958337,57.214 00,0005,0007,1001.3,+17.6,037,0132,1699958637,57.207 00,0005,0007,1001.3,+17.7,036,0103,1699958937,57.177 00,0005,0007,1001.2,+18.0,036,0129,1699959237,57.155 00,0005,0007,1001.0,+18.3,036,0119,1699959537,57.153 00,0005,0007,1000.8,+18.5,035,0130,1699959837,57.188 00,0005,0007,1001.1,+18.6,036,0130,1699960137,57.172 00,0005,0007,1000.8,+18.6,036,0115,1699960437,57.136 00,0005,0007,1000.8,+18.5,036,0130,1699960737,57.147 00,0005,0007,1000.4,+18.8,036,0119,1699961037,57.175 00,0005,0007,1000.3,+18.3,036,0142,1699961337,57.313 00,0005,0007,1000.0,+18.9,036,0136,1699961637,57.266 00,0005,0007,1000.2,+18.8,035,0143,1699961937,57.269 00,0005,0007,1000.3,+19.0,036,0113,1699962237,57.296 00,0005,0007,0999.9,+19.1,036,0123,1699962537,57.292 00,0005,0007,0999.8,+19.1,034,0136,1699962837,57.283 00,0005,0007,1000.3,+19.4,034,0116,1699963137,57.278 00,0005,0007,1000.0,+18.8,035,0106,1699963437,57.264 00,0005,0007,0999.8,+19.6,034,0130,1699963737,57.232 00,0005,0007,0999.8,+19.8,033,0107,1699964037,57.223 00,0005,0007,0999.7,+19.0,035,0104,1699964337,57.202 00,0005,0007,1000.1,+19.6,036,0128,1699964637,57.294 00,0005,0007,0999.9,+18.9,036,0133,1699964937,57.382 00,0005,0007,0999.7,+19.8,034,0136,1699965237,57.395 00,0005,0007,0999.6,+19.9,034,0134,1699965537,57.362 00,0005,0007,0999.8,+19.7,035,0136,1699965837,57.359 00,0005,0007,0999.7,+20.2,032,0131,1699966137,57.31 00,0005,0007,0999.8,+19.5,035,0122,1699966437,57.333 00,0005,0007,1000.0,+20.7,032,0112,1699967037,57.31 00,0005,0007,1000.0,+20.8,032,0105,1699967337,57.32 00,0005,0007,0999.8,+21.2,032,0116,1699967637,57.301 00,0005,0007,0999.8,+20.7,032,0135,1699967937,57.28 00,0005,0007,0999.8,+20.3,032,0109,1699968237,57.33 00,0005,0007,0999.5,+20.1,033,0122,1699968537,57.464 00,0005,0007,0999.9,+20.3,032,0131,1699968837,57.441 00,0005,0007,0999.6,+20.2,033,0122,1699969137,57.422 00,0005,0007,0999.6,+20.4,032,0094,1699969437,57.447 00,0005,0007,0999.8,+19.5,035,0103,1699969737,57.441 00,0005,0007,0999.9,+20.2,034,0130,1699970037,57.413 00,0005,0007,0999.9,+20.0,034,0136,1699970337,57.401 00,0005,0007,0999.4,+19.8,036,0133,1699970637,57.379 00,0005,0007,0999.6,+19.8,037,0120,1699970937,57.393 00,0005,0007,0999.6,+19.4,040,0146,1699971237,57.412 00,0005,0007,0999.3,+18.9,041,0119,1699971537,57.369 00,0005,0007,0999.3,+18.5,040,0109,1699971837,57.443 00,0005,0007,0999.5,+17.9,042,0136,1699972137,57.525 00,0005,0007,0999.5,+17.6,042,0140,1699972437,57.508 00,0005,0007,0999.4,+17.2,044,0122,1699972737,57.544 00,0005,0007,0999.1,+17.0,046,0121,1699973037,57.531 00,0005,0007,0999.5,+16.4,050,0127,1699973337,57.504 00,0005,0007,0999.3,+16.3,046,0116,1699973637,57.473 00,0005,0007,0999.5,+16.2,045,0121,1699973937,57.472 00,0005,0007,0999.4,+15.6,050,0105,1699974237,57.496 00,0005,0007,0999.7,+14.7,053,0108,1699974537,57.498 00,0005,0007,0999.2,+15.1,050,0131,1699974837,57.484 00,0005,0007,0999.2,+14.8,052,0137,1699975137,57.437 00,0005,0007,0999.2,+14.8,051,0126,1699975437,57.509 00,0005,0007,0999.4,+14.6,053,0134,1699975737,57.59 00,0005,0007,0999.2,+14.1,053,0107,1699976037,57.637 00,0005,0007,0999.4,+13.5,056,0120,1699976337,57.565 00,0005,0007,0999.2,+13.3,057,0138,1699976637,57.561 00,0005,0007,0999.4,+13.8,054,0133,1699976937,57.565 00,0005,0007,0999.4,+13.8,052,0105,1699977237,57.569 00,0005,0007,0999.1,+13.7,053,0122,1699977537,57.561 00,0005,0007,0999.0,+13.7,053,0123,1699977837,57.57 00,0005,0007,0998.8,+13.2,057,0129,1699978137,57.547 00,0005,0007,0999.2,+12.4,058,0130,1699978437,57.54 00,0005,0007,0999.0,+12.6,057,0126,1699978737,57.543 00,0005,0007,0999.1,+12.7,056,0099,1699979037,57.596 00,0000,0001,0999.2,+13.1,054,0129,1699979337,57.659 00,0005,0007,0999.2,+13.0,055,0117,1699979637,57.631 00,0005,0007,0999.1,+12.8,056,0126,1699979937,57.663 00,0005,0007,0998.8,+12.6,057,0114,1699980237,57.675 00,0005,0007,0998.8,+12.6,056,0124,1699980537,57.672 00,0005,0007,0999.2,+12.4,057,0127,1699980837,57.628 00,0000,0001,0999.5,+12.5,058,0130,1699981137,57.6 00,0005,0007,0999.7,+12.7,060,0116,1699981437,57.631 00,0005,0007,0999.8,+12.3,064,0140,1699981737,57.603 00,0005,0007,0999.8,+12.2,064,0132,1699982037,57.61 00,0005,0007,0999.7,+12.1,063,0119,1699982337,57.577 00,0005,0007,1000.1,+12.1,061,0106,1699982637,57.652 00,0005,0007,0999.9,+11.9,063,0122,1699982937,57.782 00,0005,0007,0999.9,+11.9,065,0104,1699983237,57.74 00,0005,0007,1000.3,+11.7,064,0136,1699983537,57.733 00,0005,0007,0999.8,+11.6,063,0111,1699983837,57.728 00,0005,0007,1000.1,+11.9,061,0114,1699984137,57.744 00,0005,0007,1000.3,+11.8,060,0109,1699984437,57.733 00,0005,0007,1000.2,+11.8,061,0143,1699984737,57.71 00,0005,0007,1000.0,+11.6,061,0120,1699985037,57.675 00,0005,0007,1000.2,+11.4,063,0114,1699985337,57.684 00,0005,0007,1000.1,+10.9,064,0128,1699985637,57.688 00,0005,0007,1000.0,+10.9,064,0139,1699985937,57.697 00,0005,0007,1000.1,+11.1,063,0131,1699986237,57.731 00,0005,0007,1000.1,+10.9,065,0164,1699986537,57.812 00,0005,0007,1000.1,+10.7,065,0145,1699986837,57.807 00,0005,0007,0999.7,+10.8,062,0134,1699987137,57.812 00,0005,0007,0999.7,+10.7,064,0144,1699987437,57.795 00,0005,0007,0999.6,+10.6,064,0124,1699987737,57.808 00,0005,0007,0999.4,+10.5,066,0128,1699988037,57.801 00,0005,0007,0999.2,+10.6,066,0124,1699988337,57.798 00,0005,0007,0999.3,+09.6,067,0106,1699988637,57.779 00,0005,0007,0999.4,+09.5,066,0140,1699988937,57.76 00,0005,0007,0999.0,+09.1,068,0136,1699989237,57.782 00,0005,0007,0998.8,+08.9,069,0124,1699989537,57.721 00,0005,0007,0998.8,+08.7,068,0143,1699989837,57.804 00,0005,0007,0998.6,+08.2,070,0132,1699990137,57.894 00,0005,0007,0998.7,+08.1,071,0122,1699990437,57.861 00,0005,0007,0998.9,+07.9,070,0130,1699990737,57.867 00,0005,0007,0998.8,+08.6,069,0152,1699991037,57.893 00,0005,0007,0998.7,+08.5,070,0128,1699991337,57.881 00,0005,0007,0998.9,+08.8,069,0126,1699991637,57.876 00,0005,0007,0998.9,+08.6,070,0114,1699991937,57.862 00,0005,0007,0998.5,+08.4,070,0132,1699992237,57.87 00,0005,0007,0998.6,+08.8,069,0132,1699992537,57.847 00,0005,0007,0998.6,+09.0,069,0143,1699992837,57.805 00,0005,0007,0999.0,+08.4,070,0114,1699993137,57.837 00,0005,0007,0998.8,+08.7,068,0118,1699993437,57.864 00,0005,0007,0998.8,+08.7,070,0136,1699993737,57.969 00,0005,0007,0998.8,+09.0,068,0121,1699994037,57.964 00,0005,0007,0998.9,+09.1,068,0128,1699994337,57.971 00,0005,0007,0998.9,+08.4,069,0129,1699994637,57.95 00,0005,0007,0998.9,+09.0,069,0139,1699994937,57.956 00,0005,0007,0999.2,+09.1,068,0125,1699995237,57.94 00,0005,0007,0999.0,+08.8,067,0142,1699995538,58.23 00,0005,0007,0998.9,+08.6,067,0136,1699995837,57.932 00,0005,0007,0999.3,+08.8,068,0137,1699996137,57.903 00,0005,0007,0999.3,+08.6,067,0141,1699996437,57.914 00,0005,0007,0999.1,+08.4,067,0138,1699996737,57.897 00,0005,0007,0999.1,+08.5,068,0116,1699997037,57.966 00,0005,0007,0998.9,+08.5,068,0126,1699997338,58.061 00,0005,0007,0998.8,+08.7,067,0116,1699997638,58.065 00,0005,0007,0998.7,+09.0,066,0123,1699997938,58.005 00,0005,0007,0998.8,+08.7,067,0137,1699998238,58.018 00,0005,0007,0998.6,+08.5,069,0154,1699998538,58.047 00,0005,0007,0998.7,+08.6,068,0135,1699998837,57.983 00,0005,0007,0998.6,+08.6,067,0140,1699999137,57.987 00,0005,0007,0998.5,+08.5,069,0139,1699999437,57.995 00,0005,0007,0998.5,+08.7,068,0131,1699999737,57.996 00,0005,0007,0998.4,+08.0,068,0151,1700000037,57.995 00,0005,0007,0998.3,+07.6,069,0127,1700000337,57.97 00,0005,0007,0997.9,+07.4,070,0119,1700000638,58.031 00,0005,0007,0998.3,+07.6,068,0120,1700000938,58.112 00,0005,0007,0998.1,+07.5,069,0127,1700001238,58.139 00,0005,0007,0998.3,+08.0,068,0130,1700001538,58.111 00,0005,0007,0997.9,+07.2,069,0131,1700001838,58.1 00,0005,0007,0997.8,+07.5,068,0137,1700002138,58.131 00,0005,0007,0997.8,+06.6,068,0129,1700002438,58.132 00,0005,0007,0997.4,+07.0,069,0125,1700002738,58.08 00,0005,0007,0997.5,+06.6,070,0135,1700003038,58.085 00,0005,0007,0997.4,+06.9,070,0144,1700003338,58.087 00,0005,0007,0997.6,+06.3,071,0119,1700003638,58.083 00,0005,0007,0997.4,+06.5,069,0128,1700003938,58.08 00,0005,0007,0997.6,+06.3,071,0150,1700004238,58.133 00,0005,0007,0997.5,+06.2,072,0136,1700004538,58.192 00,0005,0007,0997.5,+06.4,072,0119,1700004838,58.215 00,0005,0007,0997.8,+06.5,069,0143,1700005138,58.193 00,0005,0007,0997.7,+06.5,070,0123,1700005438,58.178 00,0005,0007,0997.7,+06.5,069,0151,1700005738,58.169 00,0005,0007,0997.4,+06.2,071,0127,1700006038,58.159 00,0005,0007,0997.0,+06.5,071,0140,1700006338,58.177 00,0005,0007,0997.2,+06.8,070,0139,1700006638,58.148 00,0005,0007,0997.1,+06.8,070,0129,1700006938,58.155 00,0005,0007,0997.0,+07.0,070,0133,1700007238,58.152 00,0005,0007,0997.0,+06.9,070,0170,1700007538,58.182 00,0005,0007,0997.4,+06.9,068,0134,1700007838,58.189 00,0005,0007,0996.9,+06.6,069,0124,1700008138,58.252 00,0005,0007,0996.7,+06.6,069,0151,1700008438,58.279 00,0005,0007,0996.8,+06.6,069,0133,1700008738,58.928 00,0005,0007,0996.7,+05.9,070,0147,1700009038,58.254 00,0005,0007,0996.7,+06.2,068,0135,1700009338,58.278 00,0005,0007,0996.6,+06.3,067,0129,1700009638,58.246 00,0005,0007,0996.6,+06.4,067,0124,1700009938,58.246 00,0005,0007,0996.5,+06.3,068,0145,1700010238,58.252 00,0005,0007,0996.6,+06.6,069,0127,1700010538,58.238 00,0005,0007,0996.5,+06.4,070,0155,1700010838,58.226 00,0005,0007,0996.7,+06.2,068,0140,1700011138,58.244 00,0005,0007,0996.5,+06.0,068,0163,1700011438,58.274 00,0005,0007,0996.5,+06.2,069,0144,1700011738,58.346 00,0005,0007,0996.8,+06.7,070,0147,1700012038,58.349 00,0005,0007,0996.2,+06.1,071,0118,1700012338,58.34 00,0005,0007,0996.3,+06.1,069,0152,1700012638,58.348 00,0005,0007,0996.3,+06.5,069,0131,1700012938,58.347 00,0005,0007,0996.0,+06.7,068,0132,1700013238,58.349 00,0005,0007,0996.2,+06.6,069,0151,1700013538,58.335 00,0005,0007,0996.6,+06.9,069,0147,1700013838,58.314 00,0005,0007,0996.7,+06.6,069,0136,1700014138,58.317 00,0005,0007,0996.5,+06.7,069,0140,1700014438,58.326 00,0005,0007,0996.7,+05.8,069,0145,1700014738,58.308 00,0005,0007,0996.5,+06.3,070,0146,1700015038,58.37 00,0005,0007,0996.3,+06.0,069,0108,1700015338,58.423 00,0005,0007,0996.5,+06.4,069,0147,1700015638,58.423 00,0005,0007,0996.4,+05.7,070,0135,1700015938,58.439 00,0005,0007,0996.6,+05.8,069,0134,1700016238,58.432 00,0005,0007,0996.5,+05.9,070,0144,1700016538,58.408 00,0005,0007,0996.6,+06.3,069,0147,1700016838,58.435 00,0005,0007,0996.6,+06.3,069,0145,1700017138,58.413 00,0005,0007,0996.5,+06.3,069,0115,1700017438,58.393 00,0005,0007,0996.6,+06.3,069,0119,1700017738,58.405 00,0005,0007,0996.2,+06.0,071,0128,1700018038,58.388 00,0005,0007,0996.1,+06.6,070,0128,1700018338,58.397 00,0005,0007,0996.2,+06.1,070,0152,1700018638,58.458 00,0005,0007,0996.0,+06.3,071,0147,1700018938,58.525 00,0005,0007,0996.1,+06.7,070,0137,1700019238,58.502 00,0005,0007,0996.2,+06.5,070,0144,1700019538,58.527 00,0005,0007,0996.1,+06.5,070,0126,1700019838,58.518 00,0005,0007,0996.2,+06.5,070,0130,1700020138,58.482 00,0005,0007,0996.0,+06.6,070,0139,1700020438,58.479 00,0005,0007,0995.8,+06.5,069,0134,1700020738,58.484 00,0005,0007,0995.8,+06.3,069,0139,1700021038,58.478 00,0005,0007,0995.8,+05.7,071,0137,1700021338,58.475 00,0005,0007,0995.5,+06.1,072,0151,1700021638,58.464 00,0005,0007,0995.7,+05.7,070,0128,1700021938,58.493 00,0005,0007,0995.4,+05.4,071,0127,1700022238,58.542 00,0005,0007,0995.6,+05.6,070,0138,1700022538,58.603 00,0005,0007,0995.3,+05.2,072,0141,1700022838,58.585 00,0005,0007,0995.3,+05.0,072,0142,1700023138,58.58 00,0005,0007,0995.3,+06.0,073,0133,1700023438,58.591 00,0005,0007,0995.0,+05.9,072,0144,1700023738,58.565 00,0005,0007,0995.1,+05.9,071,0135,1700024038,58.575 00,0005,0007,0995.0,+05.8,073,0125,1700024338,58.591 00,0005,0007,0994.9,+05.8,070,0140,1700024638,58.548 00,0005,0007,0994.9,+05.8,071,0136,1700024938,58.553 00,0005,0007,0994.8,+05.7,071,0120,1700025238,58.542 00,0005,0007,0994.9,+05.8,070,0164,1700025538,58.565 00,0005,0007,0994.8,+05.8,071,0137,1700025838,58.626 00,0005,0007,0994.4,+05.9,070,0139,1700026138,58.71 00,0005,0007,0994.6,+06.3,070,0126,1700026438,58.673 00,0005,0007,0994.6,+06.5,069,0145,1700026738,58.672 00,0005,0007,0994.6,+06.7,069,0149,1700027038,58.659 00,0005,0007,0994.4,+07.1,068,0132,1700027338,58.641 00,0005,0007,0994.3,+07.6,067,0143,1700027638,58.687 00,0005,0007,0994.2,+08.3,066,0146,1700027938,58.665 00,0005,0007,0994.2,+09.4,063,0123,1700028238,58.632 00,0005,0007,0994.7,+10.6,060,0122,1700028538,58.627 00,0005,0007,0994.5,+10.9,058,0149,1700028838,58.613 00,0005,0007,0994.2,+09.9,064,0145,1700029138,58.63 00,0005,0007,0993.9,+10.0,064,0161,1700029438,58.655 00,0005,0007,0994.2,+12.2,057,0130,1700029738,58.737 00,0005,0007,0994.5,+12.4,057,0144,1700030038,58.795 00,0005,0007,0994.3,+13.0,056,0138,1700030338,58.752 00,0005,0007,0994.3,+13.4,055,0127,1700030638,58.768 00,0000,0001,0994.1,+12.7,058,0137,1700030938,58.715 00,0005,0007,0994.0,+12.8,056,0138,1700031238,58.71 00,0005,0007,0994.2,+13.4,056,0133,1700031538,58.701 00,0005,0007,0995.0,+14.0,052,0127,1700031838,58.728 00,0005,0007,0994.9,+13.3,055,0124,1700032138,58.725 00,0005,0007,0994.8,+12.5,059,0131,1700032438,58.696 00,0005,0007,0994.8,+12.4,060,0128,1700032738,58.695 00,0005,0007,0994.6,+12.3,058,0134,1700033038,58.757 00,0005,0007,0995.1,+12.7,058,0124,1700033338,58.868 00,0005,0007,0994.9,+12.2,060,0144,1700033638,58.821 00,0005,0007,0994.8,+12.2,059,0113,1700033938,58.858 00,0005,0007,0994.6,+12.0,060,0138,1700034238,58.837 00,0005,0007,0994.6,+11.9,060,0129,1700034538,58.815 00,0005,0007,0994.6,+11.6,060,0116,1700034838,58.822 00,0005,0007,0994.8,+12.1,059,0147,1700035138,58.809 00,0005,0007,0994.6,+12.0,059,0124,1700035438,58.816 00,0005,0007,0994.6,+12.2,061,0114,1700035738,58.793 00,0005,0007,0994.5,+12.6,060,0133,1700036038,58.802 00,0005,0007,0994.6,+12.4,059,0127,1700036338,58.747 00,0005,0007,0994.7,+12.4,062,0138,1700036638,58.804 00,0005,0007,0994.4,+13.1,058,0119,1700036939,59.119 00,0005,0007,0994.5,+13.6,057,0137,1700037239,59.208 00,0005,0007,0994.2,+13.7,057,0136,1700037538,58.879 00,0005,0007,0994.5,+14.5,055,0117,1700037838,58.886 00,0005,0007,0994.4,+14.8,054,0132,1700038138,58.911 00,0005,0007,0994.4,+14.8,055,0125,1700038438,58.854 00,0000,0001,0994.3,+15.4,051,0128,1700038738,58.851 00,0005,0007,0993.9,+15.6,051,0133,1700039038,58.832 00,0005,0007,0993.8,+15.7,050,0130,1700039338,58.849 00,0005,0007,0993.9,+16.1,049,0140,1700039638,58.838 00,0005,0007,0993.8,+16.0,049,0132,1700039938,58.843 00,0005,0007,0993.9,+15.9,048,0124,1700040238,58.9 00,0005,0007,0994.0,+16.5,046,0111,1700040539,59 00,0005,0007,0993.7,+17.4,045,0119,1700040839,59.014 00,0005,0007,0993.6,+17.4,044,0119,1700041138,58.995 00,0005,0007,0993.7,+17.3,045,0140,1700041438,58.971 00,0005,0007,0993.5,+17.7,044,0122,1700041738,58.984 00,0005,0007,0993.8,+17.6,045,0109,1700042039,59.355 00,0005,0007,0993.8,+17.8,042,0127,1700042338,58.95 00,0005,0007,0993.7,+17.5,044,0128,1700042638,58.922 00,0005,0007,0993.5,+17.8,043,0126,1700042938,58.931 00,0005,0007,0993.0,+18.6,042,0133,1700043238,58.962 00,0005,0007,0993.2,+18.8,043,0143,1700043538,58.947 00,0005,0007,0992.9,+18.3,043,0134,1700043838,58.97 00,0005,0007,0993.4,+18.6,042,0122,1700044139,59.06 00,0005,0007,0993.3,+19.0,041,0131,1700044439,59.043 00,0005,0007,0993.1,+18.5,042,0127,1700044739,59.058 00,0005,0007,0993.0,+18.3,042,0124,1700045039,59.045 00,0005,0007,0993.0,+18.3,043,0136,1700045339,59.058 00,0005,0007,0993.0,+18.3,043,0156,1700045639,59.056 00,0005,0007,0993.5,+18.3,045,0141,1700045939,59.233 00,0005,0007,0993.7,+18.2,043,0122,1700046239,59.009 00,0005,0007,0993.6,+18.2,045,0089,1700046539,59.028 00,0005,0007,0993.7,+18.4,044,0131,1700046839,59.023 00,0005,0007,0993.9,+18.6,043,0145,1700047139,59.004 00,0000,0001,0994.0,+18.7,042,0127,1700047439,59.056 00,0005,0007,0994.0,+19.1,042,0128,1700047739,59.171 00,0005,0007,0993.9,+19.2,041,0116,1700048039,59.176 00,0005,0007,0994.2,+19.5,041,0124,1700048339,59.135 00,0005,0007,0994.2,+20.0,040,0116,1700048639,59.147 00,0005,0007,0994.1,+20.4,038,0127,1700048939,59.112 00,0005,0007,0994.0,+20.9,037,0134,1700049239,59.121 00,0005,0007,0994.4,+21.0,036,0104,1700049539,59.14 00,0005,0007,0994.3,+21.0,036,0124,1700049839,59.137 00,0005,0007,0994.3,+21.0,036,0145,1700050139,59.096 00,0005,0007,0994.4,+21.1,037,0136,1700050439,59.099 00,0005,0007,0994.4,+21.2,036,0137,1700050739,59.046 00,0005,0007,0994.5,+21.3,037,0120,1700051039,59.122 00,0005,0007,0994.5,+20.9,037,0110,1700051339,59.251 00,0005,0007,0994.6,+20.7,038,0125,1700051639,59.202 00,0005,0007,0994.4,+20.7,036,0122,1700051939,59.222 00,0000,0001,0994.7,+20.5,037,0139,1700052239,59.181 00,0005,0007,0994.7,+20.2,037,0125,1700052539,59.232 00,0005,0007,0994.4,+20.0,039,0117,1700052839,59.203 00,0005,0007,0994.5,+19.8,041,0110,1700053139,59.202 00,0005,0007,0994.4,+19.7,041,0130,1700053439,59.189 00,0005,0007,0994.6,+19.6,042,0131,1700053739,59.185 00,0005,0007,0994.5,+19.7,042,0118,1700054039,59.167 00,0005,0007,0994.5,+19.7,041,0115,1700054339,59.204 00,0005,0007,0994.5,+19.7,042,0118,1700054639,59.202 00,0005,0007,0994.6,+19.7,041,0125,1700054939,59.306 00,0005,0007,0994.5,+19.7,042,0138,1700055239,59.32 00,0005,0007,0994.7,+19.6,042,0126,1700055539,59.277 00,0005,0007,0994.5,+19.4,043,0124,1700055839,59.284 00,0005,0007,0994.9,+19.2,043,0119,1700056139,59.284 00,0005,0007,0995.0,+19.1,043,0123,1700056439,59.24 00,0005,0007,0995.2,+18.9,044,0110,1700056739,59.249 00,0005,0007,0995.4,+18.6,044,0116,1700057039,59.258 00,0005,0007,0995.5,+18.4,045,0141,1700057339,59.235 00,0005,0007,0995.6,+18.4,045,0119,1700057639,59.263 00,0000,0001,0995.3,+18.3,045,0107,1700057939,59.215 00,0005,0007,0995.6,+18.4,045,0119,1700058239,59.303 00,0005,0007,0995.9,+18.2,046,0118,1700058539,59.385 00,0005,0007,0995.8,+18.1,048,0116,1700058839,59.356 00,0005,0007,0996.0,+18.0,047,0112,1700059139,59.347 00,0005,0007,0996.1,+17.9,047,0115,1700059439,59.369 00,0005,0007,0996.2,+17.8,047,0135,1700059739,59.358 00,0005,0007,0996.1,+17.7,047,0125,1700060039,59.329 00,0005,0007,0996.2,+17.5,048,0125,1700060339,59.335 00,0005,0007,0996.2,+17.5,048,0131,1700060639,59.327 00,0005,0007,0996.4,+17.4,047,0107,1700060939,59.33 00,0005,0007,0996.8,+17.4,047,0132,1700061239,59.311 00,0005,0007,0996.7,+17.3,047,0113,1700061539,59.299 00,0005,0007,0996.5,+17.2,047,0128,1700061839,59.362 00,0005,0007,0996.6,+17.1,046,0114,1700062139,59.428 00,0005,0007,0996.7,+17.1,046,0127,1700062439,59.461 00,0005,0007,0996.8,+17.2,045,0116,1700062739,59.449 00,0005,0007,0996.9,+17.3,044,0112,1700063039,59.47 00,0005,0007,0996.9,+17.3,044,0132,1700063339,59.41 00,0005,0007,0996.7,+17.1,044,0112,1700063639,59.424 00,0005,0007,0996.9,+17.0,044,0128,1700063939,59.421 00,0005,0007,0997.2,+17.0,044,0114,1700064239,59.404 00,0005,0007,0997.3,+17.0,044,0126,1700064539,59.403 00,0005,0007,0997.4,+17.0,044,0121,1700064839,59.378 00,0005,0007,0997.5,+17.0,045,0109,1700065139,59.394 00,0005,0007,0997.4,+16.9,044,0113,1700065439,59.423 00,0005,0007,0997.8,+16.8,044,0117,1700065739,59.526 00,0005,0007,0997.5,+16.8,045,0130,1700066039,59.491 00,0005,0007,0997.9,+16.8,044,0120,1700066339,59.482 00,0005,0007,0997.6,+17.0,043,0123,1700066639,59.491 00,0005,0007,0997.5,+16.9,043,0124,1700066939,59.514 00,0005,0007,0997.5,+17.1,042,0109,1700067239,59.485 00,0005,0007,0997.3,+17.0,042,0115,1700067539,59.502 00,0005,0007,0998.0,+16.9,042,0107,1700067839,59.486 00,0005,0007,0998.0,+16.9,043,0123,1700068139,59.472 00,0005,0007,0997.8,+16.8,044,0110,1700068439,59.458 00,0005,0007,0997.9,+16.7,043,0107,1700068739,59.479 00,0005,0007,0997.9,+16.7,043,0131,1700069039,59.548 00,0005,0007,0998.1,+16.9,042,0101,1700069339,59.613 00,0005,0007,0997.8,+16.8,043,0121,1700069639,59.606 00,0005,0007,0997.9,+16.8,042,0104,1700069939,59.557 00,0005,0007,0998.0,+16.7,043,0111,1700070239,59.565 00,0005,0007,0998.3,+16.6,043,0120,1700070539,59.592 00,0005,0007,0998.5,+16.7,043,0121,1700070839,59.549 00,0005,0007,0998.3,+16.6,044,0129,1700071139,59.539 00,0005,0007,0998.4,+16.5,043,0111,1700071439,59.533 00,0005,0007,0998.5,+16.6,043,0115,1700071739,59.538 00,0005,0007,0998.4,+16.3,044,0114,1700072039,59.519 00,0005,0007,0998.3,+16.4,043,0113,1700072339,59.532 00,0005,0007,0998.4,+16.4,043,0120,1700072639,59.581 00,0005,0007,0998.4,+16.3,044,0125,1700072939,59.659 00,0005,0007,0998.5,+16.2,043,0111,1700073239,59.661 00,0005,0007,0998.5,+16.3,043,0111,1700073539,59.681 00,0005,0007,0998.7,+16.4,043,0118,1700073839,59.638 00,0005,0007,0998.8,+16.2,043,0134,1700074139,59.629 00,0005,0007,0999.0,+16.2,043,0119,1700074439,59.622 00,0005,0007,0998.8,+16.2,043,0124,1700074739,59.632 00,0005,0007,0999.0,+16.2,044,0115,1700075039,59.613 00,0005,0007,0998.9,+16.1,045,0122,1700075339,59.641 00,0005,0007,0998.8,+16.0,045,0132,1700075639,59.619 00,0005,0007,0998.8,+15.8,045,0124,1700075939,59.58 00,0005,0007,0998.8,+15.8,046,0124,1700076239,59.674 00,0005,0007,0999.1,+15.9,045,0095,1700076539,59.754 00,0005,0007,0998.7,+15.9,045,0115,1700076839,59.742 00,0005,0007,0998.8,+15.9,044,0126,1700077139,59.736 00,0005,0007,0998.7,+15.9,043,0107,1700077439,59.693 00,0005,0007,0998.6,+16.0,043,0118,1700077739,59.694 00,0005,0007,0998.5,+16.0,044,0118,1700078039,59.696 00,0005,0007,0998.7,+16.0,043,0111,1700078339,59.699 00,0005,0007,0998.5,+16.1,043,0099,1700078639,59.67 00,0005,0007,0998.8,+16.1,042,0123,1700078939,59.685 00,0005,0007,0998.6,+16.0,043,0124,1700079239,59.656 00,0005,0007,0998.6,+15.9,044,0100,1700079539,59.679 00,0005,0007,0998.6,+15.9,045,0122,1700079839,59.741 00,0005,0007,0998.5,+15.8,045,0110,1700080139,59.827 00,0005,0007,0998.7,+15.8,044,0112,1700080439,59.795 00,0005,0007,0998.8,+15.8,044,0128,1700080739,59.809 00,0005,0007,0998.8,+15.8,044,0123,1700081039,59.806 00,0005,0007,0998.9,+15.8,044,0102,1700081339,59.765 00,0005,0007,0998.5,+15.7,045,0130,1700081639,59.792 00,0005,0007,0998.7,+15.6,046,0114,1700081939,59.757 00,0005,0007,0998.9,+15.4,047,0111,1700082239,59.768 00,0005,0007,0998.6,+15.3,047,0106,1700082539,59.763 00,0005,0007,0998.9,+15.3,048,0112,1700082839,59.757 00,0005,0007,0999.0,+15.3,047,0126,1700083139,59.736 00,0005,0007,0999.1,+15.2,048,0114,1700083439,59.777 00,0005,0007,0999.0,+15.2,048,0121,1700083739,59.908 00,0005,0007,0999.5,+15.3,047,0090,1700084039,59.893 00,0005,0007,0999.2,+15.2,049,0130,1700084339,59.901 00,0005,0007,0999.3,+14.9,055,0124,1700084639,59.878 00,0005,0007,0999.5,+14.4,058,0127,1700084939,59.854 00,0005,0007,0999.6,+14.3,059,0098,1700085239,59.855 00,0005,0007,0999.3,+14.1,058,0114,1700085539,59.854 00,0005,0007,0999.3,+14.1,058,0090,1700085839,59.84 00,0005,0007,0999.7,+14.0,058,0105,1700086139,59.851 00,0005,0007,0999.6,+14.2,055,0104,1700086439,59.816 00,0005,0007,1000.1,+14.2,054,0113,1700086739,59.819 00,0005,0007,1000.4,+14.3,055,0107,1700087039,59.879 00,0005,0007,1000.2,+14.4,056,0133,1700087339,59.957 00,0005,0007,1000.4,+14.2,057,0122,1700087639,59.958 00,0005,0007,1000.5,+14.0,058,0120,1700087939,59.936 00,0005,0007,1000.3,+14.1,057,0122,1700088239,59.96 00,0005,0007,1000.3,+14.0,059,0118,1700088539,59.964 00,0005,0007,1000.5,+14.1,058,0122,1700088839,59.941 00,0005,0007,1000.4,+14.0,059,0124,1700089139,59.946 00,0005,0007,1000.0,+14.1,057,0113,1700089439,59.941 00,0005,0007,1000.0,+14.1,057,0117,1700089739,59.918 00,0005,0007,1000.2,+13.9,059,0128,1700090039,59.884 00,0005,0007,1000.1,+13.9,058,0110,1700090339,59.915 00,0005,0007,0999.9,+13.9,057,0091,1700090639,59.934 00,0005,0007,1000.2,+13.8,057,0124,1700090940,0.049 00,0005,0007,0999.9,+13.7,056,0130,1700091240,0.054 00,0005,0007,1000.1,+13.9,054,0112,1700091540,0.053 00,0005,0007,1000.2,+13.9,054,0110,1700091840,0.032 00,0005,0007,1000.2,+13.9,052,0111,1700092140,0.01 00,0005,0007,0999.8,+14.0,051,0115,1700092440,0.005 00,0005,0007,1000.4,+14.0,051,0128,1700092740,0.016 00,0005,0007,1000.4,+14.2,050,0089,1700093040,0.014 00,0005,0007,1000.6,+14.1,050,0124,1700093339,59.985 00,0005,0007,1000.6,+14.1,051,0107,1700093640,0.026 00,0005,0007,1000.2,+14.2,049,0133,1700093939,59.973 00,0005,0007,1000.5,+14.0,050,0107,1700094240,0.027 00,0005,0007,1000.1,+14.1,049,0098,1700094540,0.12 00,0005,0007,1000.1,+14.1,049,0106,1700094840,0.094 00,0005,0007,1000.0,+14.2,049,0126,1700095140,0.122 00,0005,0007,1000.3,+14.2,049,0118,1700095440,0.11 00,0005,0007,1000.1,+14.1,049,0130,1700095740,0.083 00,0000,0001,1000.3,+14.0,050,0112,1700096040,0.109 00,0005,0007,1000.4,+13.9,051,0136,1700096340,0.079 00,0005,0007,1000.4,+13.8,051,0109,1700096640,0.067 00,0005,0007,1000.4,+13.6,051,0122,1700096940,0.064 00,0005,0007,1000.6,+13.5,052,0102,1700097240,0.045 00,0005,0007,1000.5,+13.4,052,0127,1700097540,0.068 00,0005,0007,1000.2,+13.3,052,0115,1700097840,0.12 00,0005,0007,1000.5,+13.4,052,0128,1700098140,0.17 00,0005,0007,1000.8,+13.3,052,0123,1700098440,0.198 00,0005,0007,1000.5,+13.4,052,0122,1700098740,0.169 00,0005,0007,1000.6,+13.3,053,0122,1700099040,0.181 00,0005,0007,1000.6,+13.2,053,0107,1700099340,0.162 00,0005,0007,1000.7,+13.3,051,0106,1700099640,0.177 00,0005,0007,1000.9,+13.3,052,0112,1700099940,0.157 00,0005,0007,1000.9,+13.3,052,0117,1700100240,0.15 00,0005,0007,1000.9,+13.2,052,0110,1700100540,0.135 00,0005,0007,1001.0,+13.1,052,0092,1700100840,0.113 00,0005,0007,1000.9,+13.1,052,0116,1700101140,0.133 00,0005,0007,1000.8,+13.1,052,0129,1700101440,0.211 00,0005,0007,1000.9,+13.2,051,0106,1700101740,0.275 00,0005,0007,1000.9,+13.1,052,0108,1700102040,0.295 00,0005,0007,1000.5,+13.0,052,0127,1700102340,0.276 00,0005,0007,1000.8,+12.9,052,0139,1700102640,0.245 00,0005,0007,1000.7,+13.0,051,0129,1700102940,0.246 00,0005,0007,1001.1,+12.9,052,0119,1700103240,0.241 00,0005,0007,1001.2,+12.9,051,0132,1700103540,0.223 00,0005,0007,1001.0,+12.9,052,0134,1700103840,0.234 00,0005,0007,1001.1,+12.9,050,0111,1700104140,0.193 00,0005,0007,1001.3,+12.8,052,0117,1700104440,0.198 00,0005,0007,1001.3,+12.9,050,0116,1700104740,0.169 00,0005,0007,1001.3,+13.0,050,0127,1700105040,0.239 00,0005,0007,1001.5,+12.9,050,0127,1700105340,0.346 00,0005,0007,1001.5,+13.0,049,0114,1700105640,0.34 00,0005,0007,1001.5,+13.1,048,0110,1700105940,0.297 00,0005,0007,1002.0,+13.0,049,0110,1700106240,0.35 00,0005,0007,1002.1,+13.0,048,0103,1700106540,0.296 00,0005,0007,1001.8,+13.1,048,0114,1700106840,0.326 00,0005,0007,1001.6,+13.2,048,0113,1700107140,0.306 00,0005,0007,1001.8,+13.1,048,0115,1700107440,0.309 00,0005,0007,1001.7,+13.2,047,0095,1700107740,0.287 00,0005,0007,1001.8,+13.1,047,0120,1700108040,0.291 00,0005,0007,1001.8,+13.1,048,0125,1700108340,0.285 00,0005,0007,1002.3,+13.1,047,0116,1700108640,0.326 00,0005,0007,1002.2,+13.1,048,0136,1700108940,0.407 00,0005,0007,1002.4,+13.0,047,0135,1700109240,0.402 00,0005,0007,1002.1,+12.9,048,0107,1700109540,0.386 00,0005,0007,1002.0,+12.9,048,0111,1700109840,0.416 00,0005,0007,1002.2,+12.9,048,0111,1700110140,0.38 00,0005,0007,1002.3,+13.0,048,0137,1700110440,0.379 00,0005,0007,1002.2,+13.0,048,0130,1700110740,0.366 00,0005,0007,1002.8,+12.9,048,0125,1700111040,0.357 00,0000,0001,1002.5,+12.9,048,0118,1700111340,0.35 00,0005,0007,1002.8,+12.9,048,0098,1700111640,0.332 00,0005,0007,1002.6,+13.0,047,0110,1700111940,0.339 00,0005,0007,1002.9,+12.9,048,0106,1700112240,0.399 00,0005,0007,1002.7,+12.8,049,0116,1700112540,0.466 00,0005,0007,1002.9,+12.8,049,0121,1700112840,0.495 00,0005,0007,1003.0,+13.1,048,0112,1700113140,0.473 00,0005,0007,1003.0,+13.1,048,0113,1700113440,0.478 00,0005,0007,1002.9,+13.7,047,0113,1700113740,0.49 00,0005,0007,1003.1,+14.4,045,0111,1700114040,0.442 00,0005,0007,1002.7,+15.2,044,0111,1700114340,0.437 00,0005,0007,1002.7,+15.6,042,0111,1700114640,0.452 00,0005,0007,1003.0,+16.2,040,0125,1700114940,0.435 00,0005,0007,1002.7,+16.4,040,0127,1700115240,0.422 00,0005,0007,1002.8,+16.7,039,0117,1700115540,0.435 00,0005,0007,1002.8,+16.9,039,0107,1700115840,0.475 00,0005,0007,1002.7,+17.1,038,0119,1700116140,0.567 00,0005,0007,1003.0,+16.9,040,0109,1700116440,0.535 00,0005,0007,1003.1,+16.8,039,0133,1700116740,0.541 00,0005,0007,1002.9,+16.9,039,0117,1700117040,0.569 00,0005,0007,1003.1,+17.6,038,0126,1700117340,0.536 00,0005,0007,1002.9,+17.5,038,0130,1700117640,0.551 00,0005,0007,1003.0,+17.2,038,0108,1700117940,0.548 00,0005,0007,1003.1,+17.3,037,0109,1700118240,0.531 00,0005,0007,1003.2,+17.4,038,0116,1700118540,0.506 00,0005,0007,1003.0,+17.7,037,0122,1700118840,0.512 00,0005,0007,1003.3,+17.8,035,0103,1700119140,0.502 00,0005,0007,1003.3,+17.8,036,0131,1700119440,0.561 00,0005,0007,1003.3,+18.1,035,0110,1700119740,0.623 00,0005,0007,1003.4,+17.9,035,0119,1700120040,0.613 00,0005,0007,1003.8,+18.0,035,0107,1700120340,0.638 00,0005,0007,1003.5,+18.2,035,0117,1700120640,0.629 00,0005,0007,1003.8,+18.0,035,0122,1700120940,0.636 00,0005,0007,1003.9,+17.6,035,0111,1700121240,0.583 00,0005,0007,1003.9,+18.0,034,0125,1700121540,0.594 00,0005,0007,1003.8,+17.9,034,0116,1700121840,0.578 00,0005,0007,1004.1,+18.2,034,0105,1700122140,0.588 00,0005,0007,1004.0,+18.1,034,0131,1700122440,0.562 00,0005,0007,1004.2,+17.7,034,0104,1700122740,0.58 00,0005,0007,1004.0,+18.1,033,0107,1700123040,0.608 00,0005,0007,1004.3,+17.6,034,0116,1700123340,0.744 00,0005,0007,1004.6,+18.0,034,0112,1700123640,0.699 00,0005,0007,1004.2,+18.3,033,0109,1700123940,0.666 00,0005,0007,1004.3,+18.4,033,0110,1700124240,0.68 00,0005,0007,1004.2,+18.3,032,0111,1700124540,0.672 00,0005,0007,1004.7,+18.8,032,0123,1700124840,0.685 00,0005,0007,1004.8,+18.8,030,0122,1700125140,0.684 00,0005,0007,1004.5,+18.8,030,0124,1700125440,0.648 00,0005,0007,1004.4,+19.1,030,0110,1700125740,0.665 00,0005,0007,1004.1,+18.8,030,0100,1700126040,0.658 00,0005,0007,1004.3,+19.0,030,0115,1700126340,0.653 00,0005,0007,1004.1,+18.9,029,0099,1700126640,0.694 00,0005,0007,1004.4,+19.1,030,0106,1700126940,0.795 00,0005,0007,1004.3,+18.9,028,0128,1700127240,0.809 00,0005,0007,1004.0,+19.6,029,0113,1700127540,0.782 00,0005,0007,1004.3,+19.5,027,0126,1700127840,0.754 00,0005,0007,1004.4,+19.8,028,0105,1700128140,0.794 00,0005,0007,1004.0,+19.9,028,0102,1700128440,0.757 00,0005,0007,1004.1,+19.3,028,0118,1700128740,0.758 00,0005,0007,1004.0,+20.0,028,0111,1700129340,0.744 00,0005,0007,1004.0,+19.6,027,0105,1700129640,0.762 00,0005,0007,1004.0,+19.9,027,0138,1700129940,0.754 00,0005,0007,1004.2,+19.5,027,0128,1700130240,0.788 00,0005,0007,1004.1,+19.8,027,0156,1700130540,0.887 00,0005,0007,1004.0,+19.6,027,0121,1700130840,0.867 00,0005,0007,1004.2,+20.1,027,0121,1700131140,0.891 00,0005,0007,1004.0,+20.0,027,0122,1700131440,0.861 00,0005,0007,1003.8,+20.0,027,0118,1700131740,0.847 00,0005,0007,1004.0,+19.8,027,0118,1700132040,0.851 00,0005,0007,1003.9,+20.0,026,0107,1700132340,0.853 00,0005,0007,1003.9,+20.5,026,0134,1700132640,0.799 00,0005,0007,1003.7,+20.2,026,0112,1700132940,0.825 00,0005,0007,1003.9,+20.2,027,0122,1700133240,0.823 00,0005,0007,1003.9,+20.1,026,0130,1700133540,0.8 00,0005,0007,1003.7,+20.2,026,0106,1700133840,0.853 00,0005,0007,1003.8,+20.5,026,0117,1700134140,0.945 00,0005,0007,1004.0,+20.5,026,0105,1700134440,0.918 00,0005,0007,1003.6,+20.6,026,0115,1700134740,0.953 00,0005,0007,1003.8,+20.5,025,0111,1700135040,0.966 00,0005,0007,1003.8,+20.5,025,0116,1700135340,0.95 00,0005,0007,1003.6,+20.6,025,0113,1700135640,0.926 00,0005,0007,1003.8,+20.4,025,0118,1700135940,0.92 00,0005,0007,1004.0,+20.3,025,0117,1700136240,0.911 00,0005,0007,1003.8,+20.5,025,0110,1700136540,0.901 00,0005,0007,1003.9,+20.8,025,0105,1700136840,0.887 00,0005,0007,1003.7,+21.1,025,0128,1700137140,0.907 00,0005,0007,1003.6,+20.9,025,0120,1700137440,0.959 00,0005,0007,1003.9,+20.3,025,0112,1700137741,1.035 00,0005,0007,1003.8,+20.6,024,0117,1700138041,1.03 00,0005,0007,1003.7,+20.4,024,0110,1700138341,1.05 00,0005,0007,1003.8,+20.3,025,0126,1700138641,1.3 00,0005,0007,1003.8,+20.3,025,0103,1700138941,1.021 00,0005,0007,1003.8,+20.3,024,0128,1700139241,1.002 00,0005,0007,1003.7,+20.5,024,0115,1700139541,1.019 00,0005,0007,1003.7,+20.5,023,0129,1700139840,0.974 00,0005,0007,1003.9,+20.8,024,0127,1700140140,0.993 00,0005,0007,1003.8,+20.6,023,0117,1700140440,0.953 00,0005,0007,1004.1,+20.4,024,0107,1700140740,0.95 00,0005,0007,1003.9,+20.6,024,0098,1700141041,1.002 00,0005,0007,1004.0,+20.8,024,0098,1700141341,1.078 00,0005,0007,1004.0,+20.8,023,0109,1700141641,1.105 00,0005,0007,1004.2,+20.4,023,0119,1700141941,1.09 00,0005,0007,1004.1,+19.9,023,0126,1700142241,1.083 00,0005,0007,1003.7,+19.5,023,0135,1700142541,1.063 00,0000,0001,1004.1,+19.4,024,0110,1700142841,1.049 00,0005,0007,1004.2,+19.4,025,0117,1700143141,1.078 00,0005,0007,1004.2,+19.3,025,0115,1700143441,1.076 00,0005,0007,1004.1,+19.1,025,0110,1700143741,1.061 00,0005,0007,1003.9,+18.9,025,0117,1700144041,1.042 00,0005,0007,1004.1,+18.8,025,0109,1700144341,1.037 00,0005,0007,1004.3,+18.6,026,0129,1700144641,1.099 00,0005,0007,1003.8,+18.4,027,0116,1700144941,1.172 00,0005,0007,1003.9,+18.4,026,0118,1700145241,1.189 00,0005,0007,1004.1,+18.1,027,0096,1700145541,1.16 00,0005,0007,1004.1,+17.8,028,0124,1700145841,1.169 00,0005,0007,1004.2,+17.4,029,0116,1700146141,1.154 00,0005,0007,1004.3,+17.2,029,0101,1700146441,1.121 00,0005,0007,1004.2,+16.7,031,0110,1700146741,1.115 00,0005,0007,1004.2,+16.4,032,0139,1700147041,1.124 00,0005,0007,1004.2,+16.0,032,0110,1700147341,1.111 00,0005,0007,1004.1,+15.5,034,0113,1700147641,1.14 00,0005,0007,1004.1,+15.0,034,0116,1700147941,1.115 00,0005,0007,1004.0,+14.2,038,0123,1700148241,1.175 00,0005,0007,1004.3,+14.0,039,0113,1700148541,1.232 00,0005,0007,1004.2,+14.7,037,0119,1700148841,1.219 00,0000,0001,1004.4,+14.8,036,0111,1700149141,1.225 00,0005,0007,1004.2,+14.9,035,0123,1700149441,1.247 00,0005,0007,1004.1,+15.3,035,0105,1700149741,1.229 00,0005,0007,1004.2,+14.7,035,0123,1700150041,1.236 00,0005,0007,1004.3,+14.5,037,0095,1700150341,1.219 00,0005,0007,1004.2,+14.3,037,0127,1700150641,1.202 00,0005,0007,1004.7,+14.4,036,0135,1700150941,1.193 00,0005,0007,1004.7,+14.5,036,0118,1700151241,1.232 00,0005,0007,1004.5,+13.3,041,0111,1700151541,1.18 00,0005,0007,1004.8,+14.6,035,0117,1700151841,1.215 00,0005,0007,1004.7,+12.7,043,0130,1700152141,1.318 00,0005,0007,1004.9,+12.8,042,0122,1700152441,1.299 00,0005,0007,1004.7,+13.3,040,0118,1700152741,1.326 00,0005,0007,1004.4,+13.0,041,0134,1700153041,1.277 00,0005,0007,1004.5,+12.3,044,0118,1700153341,1.322 00,0005,0007,1004.8,+13.4,041,0111,1700153641,1.267 00,0005,0007,1004.4,+13.4,041,0110,1700153941,1.264 00,0005,0007,1004.7,+13.6,040,0127,1700154241,1.253 00,0005,0007,1004.6,+12.8,043,0143,1700154541,1.26 00,0005,0007,1004.6,+12.1,045,0100,1700154841,1.288 00,0005,0007,1004.6,+11.6,048,0107,1700155141,1.291 00,0005,0007,1004.9,+11.8,046,0105,1700155441,1.311 00,0005,0007,1004.9,+12.0,046,0106,1700155741,1.385 00,0005,0007,1004.6,+13.0,043,0125,1700156041,1.383 00,0005,0007,1004.7,+13.3,041,0116,1700156341,1.372 00,0005,0007,1004.6,+13.2,042,0121,1700156641,1.389 00,0005,0007,1004.7,+12.1,046,0125,1700156941,1.365 00,0005,0007,1004.5,+13.0,042,0128,1700157241,1.341 00,0005,0007,1004.8,+12.9,042,0130,1700157541,1.34 00,0000,0001,1004.8,+13.4,041,0117,1700157841,1.331 00,0005,0007,1004.8,+13.1,042,0126,1700158141,1.372 00,0005,0007,1004.6,+13.0,043,0109,1700158441,1.381 00,0005,0007,1004.5,+13.2,042,0105,1700158741,1.33 00,0005,0007,1004.4,+13.0,043,0123,1700159041,1.371 00,0005,0007,1004.8,+13.4,041,0128,1700159341,1.479 00,0005,0007,1004.5,+13.3,041,0099,1700159641,1.486 00,0005,0007,1004.6,+12.6,045,0113,1700159941,1.468 00,0005,0007,1004.4,+12.2,047,0103,1700160241,1.436 00,0005,0007,1004.5,+12.6,043,0132,1700160541,1.443 00,0005,0007,1004.8,+12.4,044,0134,1700160841,1.435 00,0005,0007,1004.5,+12.4,044,0107,1700161141,1.426 00,0005,0007,1004.4,+12.6,043,0116,1700161441,1.434 00,0005,0007,1004.7,+12.4,044,0117,1700161741,1.436 00,0005,0007,1004.6,+11.7,047,0114,1700162041,1.431 00,0005,0007,1004.5,+10.8,051,0120,1700162341,1.394 00,0005,0007,1004.6,+10.0,055,0122,1700162641,1.465 00,0005,0007,1004.6,+10.2,055,0113,1700162941,1.566 00,0005,0007,1004.5,+10.0,055,0107,1700163241,1.514 00,0005,0007,1004.4,+10.4,055,0122,1700163541,1.527 00,0005,0007,1004.2,+09.7,056,0119,1700163841,1.546 00,0005,0007,1004.7,+10.6,056,0118,1700164141,1.531 00,0005,0007,1004.3,+10.1,054,0131,1700164441,1.508 00,0005,0007,1004.3,+09.8,054,0123,1700164741,1.494 00,0005,0007,1004.2,+10.3,049,0128,1700165041,1.495 00,0005,0007,1004.4,+10.5,049,0136,1700165341,1.482 00,0005,0007,1004.1,+10.0,052,0112,1700165641,1.485 00,0005,0007,1004.5,+08.8,056,0094,1700165941,1.478 00,0005,0007,1004.3,+08.2,058,0117,1700166241,1.499 00,0005,0007,1004.5,+08.3,057,0138,1700166541,1.594 00,0005,0007,1004.2,+08.6,058,0124,1700166841,1.629 00,0005,0007,1004.1,+08.7,057,0136,1700167141,1.583 00,0005,0007,1004.2,+08.5,056,0095,1700167441,1.581 00,0005,0007,1004.5,+08.3,058,0106,1700167741,1.608 00,0005,0007,1004.2,+08.9,058,0115,1700168041,1.573 00,0005,0007,1004.0,+08.1,060,0132,1700168341,1.596 00,0005,0007,1004.0,+08.4,057,0114,1700168641,1.577 00,0005,0007,1003.9,+08.1,059,0110,1700168941,1.577 00,0005,0007,1004.1,+08.3,059,0129,1700169241,1.56 00,0005,0007,1004.0,+08.5,059,0106,1700169541,1.547 00,0005,0007,1004.2,+08.2,061,0138,1700169841,1.589 00,0005,0007,1003.9,+07.6,062,0117,1700170141,1.678 00,0005,0007,1004.0,+08.1,060,0137,1700170441,1.675 00,0005,0007,1003.7,+07.8,060,0111,1700170741,1.698 00,0005,0007,1004.0,+07.7,062,0118,1700171041,1.688 00,0005,0007,1003.8,+07.9,060,0107,1700171341,1.66 00,0005,0007,1004.0,+08.1,060,0125,1700171641,1.668 00,0005,0007,1004.0,+08.4,060,0138,1700171941,1.625 00,0005,0007,1004.2,+08.2,061,0127,1700172241,1.634 00,0005,0007,1003.9,+08.1,061,0121,1700172541,1.65 00,0005,0007,1003.9,+07.7,063,0134,1700172841,1.649 00,0005,0007,1003.7,+08.1,062,0135,1700173141,1.62 00,0005,0007,1004.0,+07.7,063,0117,1700173441,1.689 00,0005,0007,1003.6,+07.7,063,0117,1700173741,1.772 00,0005,0007,1003.5,+07.9,063,0129,1700174041,1.778 00,0005,0007,1003.7,+08.0,062,0124,1700174341,1.757 00,0005,0007,1003.5,+07.6,064,0127,1700174641,1.778 00,0005,0007,1003.9,+08.1,061,0109,1700174941,1.749 00,0005,0007,1003.8,+08.1,062,0116,1700175241,1.762 00,0005,0007,1003.6,+08.3,062,0121,1700175541,1.772 00,0005,0007,1003.5,+07.9,064,0138,1700175841,1.746 00,0005,0007,1003.3,+08.0,063,0130,1700176141,1.722 00,0005,0007,1003.3,+08.1,062,0140,1700176441,1.733 00,0005,0007,1003.5,+08.2,063,0131,1700176741,1.706 00,0005,0007,1003.8,+08.4,062,0116,1700177041,1.779 00,0005,0007,1003.4,+08.1,062,0115,1700177341,1.876 00,0005,0007,1003.4,+08.3,061,0102,1700177641,1.838 00,0005,0007,1003.5,+07.6,064,0122,1700177941,1.857 00,0005,0007,1003.5,+07.8,062,0123,1700178241,1.83 00,0005,0007,1003.4,+07.5,063,0141,1700178541,1.86 00,0005,0007,1003.5,+07.6,064,0103,1700178841,1.817 00,0005,0007,1003.4,+08.0,063,0133,1700179141,1.844 00,0005,0007,1003.3,+07.7,064,0102,1700179441,1.816 00,0005,0007,1003.1,+07.1,066,0141,1700179741,1.802 00,0005,0007,1003.0,+07.3,065,0106,1700180041,1.827 00,0005,0007,1003.2,+07.0,066,0124,1700180341,1.793 00,0005,0007,1003.0,+07.5,065,0127,1700180641,1.863 00,0005,0007,1003.0,+07.6,065,0125,1700180941,1.941 00,0005,0007,1002.9,+07.6,065,0116,1700181241,1.958 00,0005,0007,1002.7,+07.1,066,0133,1700181541,1.949 00,0005,0007,1002.6,+07.5,065,0114,1700181841,1.918 00,0005,0007,1002.9,+07.5,065,0114,1700182141,1.911 00,0005,0007,1002.9,+07.0,065,0138,1700182441,1.903 00,0005,0007,1002.7,+07.2,064,0106,1700182741,1.902 00,0005,0007,1002.3,+06.4,068,0129,1700183041,1.905 00,0005,0007,1002.5,+06.4,068,0133,1700183341,1.891 00,0005,0007,1002.3,+06.4,068,0119,1700183641,1.874 00,0005,0007,1002.4,+06.4,067,0114,1700183941,1.869 00,0005,0007,1002.6,+06.5,068,0143,1700184241,1.933 00,0000,0001,1002.1,+06.2,069,0116,1700184542,2.038 00,0005,0007,1002.2,+06.2,067,0114,1700184842,2.025 00,0005,0007,1001.9,+06.2,069,0139,1700185141,1.99 00,0005,0007,1001.9,+06.2,069,0117,1700185442,2.007 00,0005,0007,1002.0,+06.3,069,0129,1700185742,2.006 00,0005,0007,1001.8,+06.5,067,0157,1700186042,2.005 00,0005,0007,1001.7,+06.4,068,0134,1700186342,2.003 00,0005,0007,1002.1,+06.9,066,0136,1700186641,1.99 00,0005,0007,1002.0,+06.6,066,0122,1700186941,1.971 00,0005,0007,1002.4,+06.7,065,0122,1700187241,1.956 00,0005,0007,1001.8,+06.5,067,0138,1700187541,1.944 00,0005,0007,1001.9,+06.3,067,0132,1700187842,2.003 00,0005,0007,1002.2,+06.6,066,0138,1700188142,2.106 00,0005,0007,1001.7,+06.3,068,0137,1700188442,2.082 00,0005,0007,1001.8,+06.3,067,0132,1700188742,2.104 00,0005,0007,1001.4,+06.3,068,0137,1700189042,2.086 00,0005,0007,1001.4,+06.6,066,0120,1700189342,2.053 00,0005,0007,1001.8,+06.7,066,0107,1700189642,2.069 00,0005,0007,1001.6,+06.9,065,0125,1700189942,2.088 00,0005,0007,1001.4,+06.6,066,0131,1700190242,2.065 00,0005,0007,1000.9,+06.5,066,0121,1700190542,2.048 00,0005,0007,1001.2,+06.5,067,0114,1700190842,2.041 00,0005,0007,1001.2,+06.9,065,0124,1700191142,2.013 00,0005,0007,1001.3,+07.0,065,0125,1700191442,2.117 00,0005,0007,1001.3,+07.0,065,0121,1700191742,2.171 00,0005,0007,1000.9,+06.4,068,0125,1700192042,2.182 00,0005,0007,1000.7,+06.3,068,0143,1700192342,2.187 00,0005,0007,1000.5,+06.5,066,0128,1700192642,2.144 00,0005,0007,1000.6,+06.7,065,0121,1700192942,2.171 00,0005,0007,1000.7,+06.7,065,0137,1700193242,2.139 00,0005,0007,1000.5,+06.9,065,0123,1700193542,2.142 00,0005,0007,1000.7,+06.8,065,0108,1700193842,2.155 00,0005,0007,1000.7,+06.9,065,0136,1700194142,2.13 00,0005,0007,1000.3,+06.5,066,0121,1700194442,2.135 00,0005,0007,1000.2,+06.3,067,0127,1700194742,2.128 00,0005,0007,1000.6,+06.7,065,0123,1700195042,2.165 00,0005,0007,1000.6,+06.7,065,0139,1700195342,2.242 00,0005,0007,1000.8,+06.7,066,0111,1700195642,2.254 00,0005,0007,1000.5,+06.9,065,0145,1700195942,2.252 00,0005,0007,1000.3,+06.9,065,0128,1700196242,2.214 00,0005,0007,1000.4,+06.8,065,0124,1700196542,2.241 00,0005,0007,1000.8,+06.9,065,0137,1700196842,2.214 00,0005,0007,1000.4,+06.8,065,0118,1700197142,2.247 00,0005,0007,1000.5,+07.2,064,0141,1700197442,2.245 00,0005,0007,1000.7,+06.9,065,0154,1700197742,2.222 00,0005,0007,1000.7,+06.8,066,0135,1700198042,2.223 00,0005,0007,1000.4,+06.8,066,0143,1700198342,2.197 00,0005,0007,1000.5,+06.8,066,0138,1700198642,2.259 00,0005,0007,1000.7,+07.0,065,0138,1700198942,2.363 00,0005,0007,1000.6,+07.0,065,0135,1700199242,2.326 00,0005,0007,1000.4,+07.2,064,0135,1700199542,2.333 00,0005,0007,1000.1,+07.1,066,0080,1700199842,2.33 00,0005,0007,1000.4,+06.5,068,0143,1700200142,2.333 00,0005,0007,1000.4,+07.2,065,0109,1700200442,2.28 00,0005,0007,1000.5,+06.5,068,0122,1700200742,2.322 00,0005,0007,1000.5,+07.4,064,0136,1700201042,2.299 00,0005,0007,1000.4,+07.2,066,0126,1700201342,2.285 00,0005,0007,1000.2,+07.7,062,0145,1700201642,2.271 00,0005,0007,1000.3,+07.8,062,0115,1700201942,2.294 00,0005,0007,1000.1,+08.1,061,0111,1700202242,2.313 00,0005,0007,1000.3,+09.0,059,0143,1700202542,2.398 00,0005,0007,1000.4,+09.0,061,0140,1700202842,2.412 00,0005,0007,0999.8,+10.1,058,0130,1700203142,2.394 00,0005,0007,0999.6,+10.8,056,0132,1700203442,2.419 00,0005,0007,0999.9,+10.7,056,0130,1700203742,2.378 00,0005,0007,1000.2,+10.6,057,0142,1700204042,2.401 00,0005,0007,1000.2,+10.5,057,0144,1700204342,2.404 00,0005,0007,1000.3,+10.3,058,0134,1700204642,2.366 00,0005,0007,1000.1,+10.0,061,0120,1700204942,2.357 00,0005,0007,1000.1,+10.6,058,0120,1700205242,2.366 00,0005,0007,1000.2,+10.9,060,0123,1700205542,2.369 00,0005,0007,0999.8,+11.5,057,0143,1700205842,2.404 00,0005,0007,1000.3,+11.8,054,0116,1700206142,2.503 00,0005,0007,0999.8,+11.8,054,0136,1700206442,2.505 00,0005,0007,1000.1,+11.7,054,0138,1700206742,2.461 00,0005,0007,1000.1,+11.7,054,0118,1700207042,2.467 00,0005,0007,1000.1,+11.7,054,0122,1700207342,2.496 00,0005,0007,0999.9,+11.6,054,0149,1700207642,2.455 00,0005,0007,0999.9,+11.9,054,0120,1700207942,2.481 00,0005,0007,0999.9,+11.9,051,0149,1700208242,2.433 00,0005,0007,1000.1,+12.0,051,0121,1700208542,2.446 00,0005,0007,0999.9,+11.8,053,0119,1700208842,2.407 00,0005,0007,0999.9,+12.1,052,0110,1700209142,2.42 00,0005,0007,0999.8,+11.8,052,0146,1700209442,2.462 00,0005,0007,0999.6,+11.9,052,0145,1700209742,2.547 00,0000,0001,0999.6,+12.0,052,0120,1700210042,2.573 00,0005,0007,0999.6,+12.4,051,0130,1700210342,2.571 00,0005,0007,0999.6,+12.4,050,0119,1700210642,2.572 00,0005,0007,0999.5,+12.3,048,0120,1700210942,2.54 00,0005,0007,0999.3,+12.3,050,0136,1700211242,2.56 00,0005,0007,0999.4,+12.4,049,0121,1700211542,2.549 00,0005,0007,0999.1,+12.5,050,0120,1700211842,2.537 00,0005,0007,0999.4,+12.5,049,0115,1700212142,2.524 00,0005,0007,0999.2,+12.4,049,0111,1700212442,2.495 00,0005,0007,0999.0,+12.6,048,0121,1700212742,2.526 00,0005,0007,0998.6,+13.2,048,0139,1700213042,2.549 00,0005,0007,0998.6,+13.8,047,0121,1700213342,2.686 00,0000,0001,0998.1,+13.9,046,0109,1700213642,2.641 00,0005,0007,0998.3,+14.5,044,0112,1700213942,2.646 00,0005,0007,0998.3,+15.0,042,0126,1700214242,2.648 00,0005,0007,0998.5,+15.0,043,0142,1700214542,2.593 00,0005,0007,0998.1,+15.1,043,0139,1700214842,2.637 00,0005,0007,0997.9,+15.1,044,0130,1700215142,2.61 00,0005,0007,0998.0,+14.3,045,0112,1700215442,2.603 00,0005,0007,0998.0,+14.2,044,0133,1700215742,2.594 00,0005,0007,0997.7,+14.1,045,0134,1700216042,2.602 00,0005,0007,0997.9,+14.2,046,0125,1700216342,2.595 00,0005,0007,0998.1,+14.3,046,0138,1700216642,2.607 00,0005,0007,0997.6,+14.1,046,0124,1700216942,2.732 00,0005,0007,0997.7,+14.6,045,0109,1700217242,2.725 00,0005,0007,0997.4,+14.4,045,0129,1700217542,2.696 00,0005,0007,0997.2,+14.3,044,0124,1700217842,2.671 00,0005,0007,0997.3,+14.2,045,0137,1700218142,2.699 00,0005,0007,0997.1,+14.3,045,0127,1700218442,2.671 00,0005,0007,0997.0,+14.2,046,0117,1700218742,2.684 00,0005,0007,0997.0,+14.4,045,0134,1700219042,2.666 00,0005,0007,0996.8,+14.8,044,0134,1700219342,2.678 00,0005,0007,0996.5,+14.7,043,0117,1700219642,2.636 00,0005,0007,0996.8,+15.2,043,0123,1700219942,2.681 00,0005,0007,0996.6,+15.5,042,0116,1700220242,2.698 00,0005,0007,0996.5,+15.5,042,0119,1700220542,2.808 00,0005,0007,0996.7,+15.6,041,0128,1700220842,2.783 00,0005,0007,0996.5,+15.5,043,0123,1700221142,2.812 00,0005,0007,0996.3,+15.6,043,0117,1700221442,2.804 00,0005,0007,0996.1,+15.6,042,0119,1700221742,2.769 00,0005,0007,0996.1,+15.9,041,0128,1700222042,2.748 00,0005,0007,0996.1,+16.2,040,0123,1700222342,2.785 00,0000,0001,0996.1,+16.4,039,0111,1700222642,2.752 00,0000,0001,0996.1,+16.1,041,0110,1700222942,2.741 00,0005,0007,0995.8,+15.7,041,0118,1700223242,2.724 00,0005,0007,0995.8,+16.1,040,0104,1700223542,2.727 00,0005,0007,0995.8,+16.2,042,0119,1700223842,2.787 00,0005,0007,0995.7,+17.1,038,0116,1700224142,2.846 00,0005,0007,0995.8,+17.3,037,0137,1700224442,2.901 00,0005,0007,0995.6,+17.6,036,0125,1700224742,2.894 00,0005,0007,0995.6,+17.5,037,0105,1700225042,2.88 00,0005,0007,0995.8,+17.3,038,0116,1700225342,2.873 00,0000,0001,0995.4,+17.5,036,0120,1700225642,2.839 00,0005,0007,0995.4,+17.8,035,0136,1700225942,2.855 00,0005,0007,0995.4,+17.2,037,0113,1700226242,2.802 00,0005,0007,0995.6,+17.2,037,0125,1700226542,2.82 00,0005,0007,0995.2,+17.7,036,0098,1700226842,2.83 00,0005,0007,0995.3,+17.3,036,0131,1700227142,2.803 00,0005,0007,0995.2,+16.8,037,0111,1700227442,2.862 00,0005,0007,0995.5,+16.5,039,0123,1700227742,2.946 00,0005,0007,0995.3,+16.4,040,0120,1700228042,2.973 00,0005,0007,0995.2,+16.0,042,0116,1700228342,2.934 00,0005,0007,0995.2,+16.2,042,0131,1700228642,2.896 00,0005,0007,0995.0,+16.2,043,0127,1700228942,2.929 00,0005,0007,0994.6,+16.0,041,0121,1700229242,2.916 00,0005,0007,0994.9,+16.1,042,0127,1700229542,2.911 00,0005,0007,0994.7,+16.1,042,0124,1700229842,2.879 00,0005,0007,0995.0,+16.1,041,0113,1700230142,2.882 00,0005,0007,0994.8,+15.9,043,0118,1700230442,2.879 00,0005,0007,0994.6,+15.7,043,0138,1700230742,2.881 00,0005,0007,0994.5,+15.4,047,0130,1700231042,2.953 00,0005,0007,0994.4,+15.5,044,0124,1700231343,3.036 00,0005,0007,0994.6,+15.2,047,0109,1700231643,3.004 00,0005,0007,0994.5,+15.2,046,0115,1700231942,2.991 00,0005,0007,0994.7,+15.2,045,0132,1700232243,3.028 00,0005,0007,0994.7,+14.7,049,0129,1700232542,2.976 00,0005,0007,0994.3,+14.7,049,0123,1700232843,3.003 00,0005,0007,0994.6,+14.9,049,0120,1700233142,2.978 00,0005,0007,0994.6,+14.6,052,0127,1700233442,2.985 00,0005,0007,0994.6,+14.3,053,0109,1700233742,2.968 00,0005,0007,0994.5,+14.3,054,0132,1700234042,2.953 00,0005,0007,0994.6,+14.3,053,0115,1700234342,2.974 00,0005,0007,0994.4,+13.8,055,0102,1700234643,3.049 00,0005,0007,0994.1,+13.6,056,0124,1700234943,3.085 00,0005,0007,0994.5,+13.8,056,0125,1700235243,3.107 00,0005,0007,0994.2,+13.5,057,0136,1700235543,3.083 00,0005,0007,0994.4,+13.9,056,0118,1700235843,3.081 00,0005,0007,0994.6,+13.5,059,0100,1700236143,3.08 00,0005,0007,0994.4,+13.4,061,0139,1700236443,3.047 00,0005,0007,0994.5,+13.1,062,0122,1700236743,3.062 00,0005,0007,0994.0,+13.1,062,0101,1700237043,3.027 00,0005,0007,0994.2,+12.9,062,0129,1700237343,3.041 00,0005,0007,0993.9,+13.2,062,0117,1700237643,3.027 00,0005,0007,0993.8,+13.1,063,0112,1700237943,3.041 00,0005,0007,0993.7,+13.3,060,0114,1700238243,3.097 00,0005,0007,0993.6,+12.7,065,0127,1700238543,3.14 00,0005,0007,0994.0,+12.9,063,0119,1700238843,3.152 00,0005,0007,0993.7,+12.6,065,0121,1700239143,3.164 00,0005,0007,0993.7,+12.8,064,0108,1700239443,3.152 00,0005,0007,0993.8,+13.0,063,0120,1700239743,3.145 00,0005,0007,0993.9,+12.8,065,0126,1700240043,3.148 00,0005,0007,0993.7,+12.5,066,0130,1700240343,3.093 00,0005,0007,0993.7,+12.6,065,0128,1700240643,3.122 00,0005,0007,0993.7,+12.6,065,0122,1700240943,3.104 00,0005,0007,0993.7,+12.8,065,0140,1700241243,3.141 00,0005,0007,0993.4,+12.9,064,0121,1700241543,3.078 00,0005,0007,0993.3,+12.9,063,0117,1700241843,3.149 00,0005,0007,0993.2,+12.4,065,0112,1700242143,3.258 00,0005,0007,0993.0,+12.4,065,0129,1700242443,3.242 00,0005,0007,0993.1,+12.4,065,0115,1700242743,3.221 00,0005,0007,0993.2,+12.5,064,0133,1700243043,3.185 00,0005,0007,0992.9,+12.3,064,0115,1700243343,3.205 00,0005,0007,0992.9,+12.3,064,0139,1700243643,3.21 00,0005,0007,0992.9,+12.3,065,0106,1700243943,3.178 00,0005,0007,0993.0,+12.4,064,0110,1700244243,3.221 00,0005,0007,0992.7,+12.3,065,0128,1700244543,3.176 00,0005,0007,0992.9,+12.3,065,0120,1700244843,3.175 00,0005,0007,0992.9,+12.5,065,0110,1700245143,3.166 00,0005,0007,0992.8,+12.0,066,0122,1700245443,3.25 00,0005,0007,0992.9,+12.2,066,0124,1700245743,3.31 00,0005,0007,0993.2,+12.2,066,0124,1700246043,3.332 00,0005,0007,0994.3,+12.6,064,0122,1700246343,3.32 00,0005,0007,0994.8,+12.5,063,0110,1700246643,3.306 00,0005,0007,0994.6,+12.3,064,0127,1700246943,3.27 00,0005,0007,0994.9,+12.1,066,0122,1700247243,3.284 00,0005,0007,0994.9,+11.9,067,0116,1700247543,3.298 00,0005,0007,0995.1,+11.8,067,0126,1700247843,3.242 00,0005,0007,0994.9,+11.7,070,0123,1700248143,3.243 00,0005,0007,0995.0,+11.7,070,0122,1700248443,3.243 00,0005,0007,0994.8,+11.7,071,0136,1700248743,3.236 00,0005,0007,0994.9,+11.6,072,0124,1700249043,3.313 00,0005,0007,0994.5,+11.5,072,0127,1700249343,3.374 00,0005,0007,0994.1,+11.4,073,0141,1700249643,3.363 00,0005,0007,0993.8,+11.4,073,0131,1700249943,3.392 00,0005,0007,0993.6,+11.4,071,0126,1700250243,3.414 00,0005,0007,0993.7,+11.2,073,0153,1700250543,3.367 00,0005,0007,0993.5,+11.2,073,0143,1700250843,3.352 00,0005,0007,0993.3,+11.3,071,0129,1700251143,3.383 00,0005,0007,0993.5,+11.2,074,0122,1700251443,3.348 00,0005,0007,0993.0,+11.1,074,0153,1700251743,3.352 00,0005,0007,0993.2,+11.2,074,0123,1700252043,3.304 00,0005,0007,0993.5,+11.1,075,0133,1700252343,3.302 00,0005,0007,0992.9,+11.0,075,0136,1700252643,3.357 00,0005,0007,0992.6,+11.2,075,0132,1700252943,3.462 00,0005,0007,0992.6,+11.1,074,0131,1700253243,3.429 00,0005,0007,0992.0,+11.2,074,0109,1700253543,3.451 00,0005,0007,0992.2,+11.0,074,0123,1700253843,3.436 00,0005,0007,0992.1,+10.8,075,0133,1700254143,3.411 00,0005,0007,0992.2,+10.7,075,0130,1700254443,3.426 00,0005,0007,0992.3,+10.7,075,0125,1700254743,3.439 00,0005,0007,0992.4,+10.6,076,0133,1700255043,3.425 00,0005,0007,0992.4,+10.6,076,0130,1700255343,3.414 00,0005,0007,0991.7,+10.6,076,0100,1700255643,3.407 00,0005,0007,0991.5,+10.6,076,0126,1700255943,3.399 00,0005,0007,0991.6,+10.8,076,0115,1700256243,3.47 00,0005,0007,0991.2,+10.7,076,0118,1700256543,3.541 00,0005,0007,0991.3,+10.9,075,0133,1700256843,3.551 00,0005,0007,0991.0,+10.6,075,0121,1700257143,3.51 00,0005,0007,0991.0,+10.7,075,0108,1700257443,3.499 00,0005,0007,0991.1,+10.8,075,0113,1700257743,3.494 00,0005,0007,0991.4,+11.0,075,0106,1700258043,3.489 00,0005,0007,0991.5,+11.0,074,0136,1700258343,3.495 00,0005,0007,0991.7,+11.2,073,0130,1700258644,4.337 00,0005,0007,0991.9,+11.1,073,0122,1700258943,3.475 00,0005,0007,0992.2,+11.2,073,0124,1700259243,3.466 00,0005,0007,0992.0,+11.3,072,0115,1700259543,3.496 00,0005,0007,0992.2,+11.2,072,0111,1700259843,3.58 00,0005,0007,0992.0,+11.2,073,0130,1700260143,3.609 00,0005,0007,0991.8,+11.2,073,0104,1700260443,3.591 00,0005,0007,0991.8,+11.1,074,0125,1700260743,3.596 00,0005,0007,0992.1,+11.2,073,0110,1700261043,3.589 00,0005,0007,0992.0,+11.2,073,0115,1700261343,3.55 00,0005,0007,0991.7,+11.1,074,0103,1700261643,3.568 00,0005,0007,0991.5,+11.3,073,0121,1700261943,3.549 00,0005,0007,0991.6,+11.2,073,0118,1700262243,3.54 00,0005,0007,0991.5,+11.0,074,0130,1700262543,3.555 00,0005,0007,0991.3,+11.0,074,0105,1700262843,3.535 00,0005,0007,0991.3,+10.9,074,0131,1700263143,3.528 00,0005,0007,0991.5,+10.9,074,0133,1700263443,3.566 00,0005,0007,0991.2,+10.9,074,0117,1700263743,3.693 00,0005,0007,0991.3,+10.9,074,0110,1700264043,3.68 00,0005,0007,0991.3,+10.8,074,0108,1700264343,3.669 00,0005,0007,0991.2,+10.9,074,0121,1700264643,3.655 00,0005,0007,0991.2,+10.8,074,0131,1700264943,3.663 00,0005,0007,0990.8,+10.7,074,0134,1700265243,3.675 00,0005,0007,0991.3,+10.8,074,0118,1700265543,3.667 00,0005,0007,0991.0,+11.0,074,0118,1700265843,3.636 00,0005,0007,0991.1,+11.0,073,0111,1700266143,3.63 00,0005,0007,0991.2,+11.2,073,0114,1700266443,3.614 00,0005,0007,0991.4,+11.0,074,0132,1700266743,3.63 00,0005,0007,0991.4,+10.8,074,0125,1700267043,3.687 00,0005,0007,0991.4,+10.7,074,0123,1700267343,3.759 00,0005,0007,0991.3,+10.9,074,0116,1700267643,3.734 00,0005,0007,0991.0,+11.0,073,0102,1700267943,3.76 00,0005,0007,0991.0,+11.0,073,0118,1700268243,3.746 00,0005,0007,0991.1,+11.1,073,0133,1700268543,3.956 00,0005,0007,0991.2,+11.3,072,0117,1700268843,3.771 00,0005,0007,0991.1,+11.4,072,0110,1700269143,3.757 00,0005,0007,0991.3,+11.5,072,0119,1700269443,3.742 00,0005,0007,0991.2,+11.5,071,0131,1700269743,3.701 00,0005,0007,0991.3,+11.8,069,0119,1700270043,3.71 00,0005,0007,0991.6,+11.7,069,0119,1700270343,3.719 00,0005,0007,0991.7,+11.7,069,0119,1700270643,3.785 00,0005,0007,0991.5,+11.7,069,0130,1700270943,3.834 00,0005,0007,0991.2,+11.6,067,0113,1700271243,3.848 00,0005,0007,0991.3,+11.6,067,0119,1700271543,3.829 00,0005,0007,0991.3,+11.5,068,0115,1700271843,3.824 00,0005,0007,0991.4,+11.4,067,0133,1700272143,3.839 00,0005,0007,0991.3,+11.3,067,0117,1700272443,3.821 00,0005,0007,0991.9,+11.1,067,0128,1700272743,3.818 00,0005,0007,0991.5,+11.0,069,0117,1700273043,3.82 00,0005,0007,0991.9,+10.8,067,0132,1700273343,3.785 00,0005,0007,0991.6,+10.7,069,0134,1700273643,3.805 00,0005,0007,0991.8,+10.5,068,0122,1700273943,3.764 00,0005,0007,0992.0,+10.5,067,0131,1700274243,3.864 00,0005,0007,0991.9,+10.3,068,0116,1700274543,3.936 00,0005,0007,0992.0,+10.2,069,0141,1700274843,3.932 00,0005,0007,0992.1,+10.2,070,0127,1700275143,3.905 00,0005,0007,0991.9,+09.9,070,0129,1700275443,3.908 00,0005,0007,0992.3,+09.9,070,0133,1700275743,3.902 00,0005,0007,0992.3,+09.9,070,0129,1700276043,3.901 00,0005,0007,0991.9,+09.7,069,0131,1700276343,3.888 00,0005,0007,0992.0,+09.8,069,0141,1700276643,3.849 00,0005,0007,0992.3,+09.6,071,0127,1700276943,3.868 00,0005,0007,0992.1,+09.5,071,0124,1700277243,3.841 00,0005,0007,0992.1,+09.5,072,0115,1700277543,3.847 00,0005,0007,0991.9,+09.2,073,0122,1700277843,3.892 00,0005,0007,0992.3,+09.2,073,0141,1700278143,3.991 00,0005,0007,0992.3,+09.2,071,0136,1700278443,3.974 00,0005,0007,0992.0,+09.0,072,0134,1700278743,3.977 00,0005,0007,0992.1,+08.9,072,0132,1700279043,3.962 00,0005,0007,0992.3,+08.9,072,0124,1700279343,3.981 00,0005,0007,0992.0,+08.8,071,0136,1700279643,3.967 00,0005,0007,0992.3,+08.8,071,0135,1700279943,3.922 00,0005,0007,0991.8,+08.7,071,0134,1700280243,3.965 00,0005,0007,0991.8,+08.6,071,0152,1700280543,3.944 00,0005,0007,0992.0,+08.6,069,0149,1700280843,3.938 00,0005,0007,0991.8,+08.5,070,0114,1700281143,3.927 00,0005,0007,0991.7,+08.6,069,0124,1700281443,3.992 00,0005,0007,0991.9,+08.6,070,0126,1700281744,4.083 00,0005,0007,0991.8,+08.5,068,0161,1700282044,4.08 00,0005,0007,0991.8,+08.5,068,0122,1700282344,4.073 00,0005,0007,0991.7,+08.4,067,0106,1700282644,4.068 00,0000,0001,0992.2,+08.4,067,0127,1700282944,4.035 00,0005,0007,0992.2,+08.3,066,0145,1700283244,4.017 00,0005,0007,0992.4,+08.2,066,0133,1700283544,4.038 00,0005,0007,0992.3,+08.2,066,0107,1700283844,4.033 00,0005,0007,0992.1,+08.1,067,0133,1700284144,4.034 00,0005,0007,0992.2,+08.1,066,0121,1700284444,4.039 00,0005,0007,0992.3,+08.1,066,0124,1700284744,4.045 00,0005,0007,0992.2,+08.1,066,0131,1700285044,4.09 00,0005,0007,0992.1,+08.1,066,0130,1700285344,4.143 00,0005,0007,0991.8,+08.0,064,0133,1700285644,4.155 00,0005,0007,0992.1,+08.0,063,0113,1700285944,4.132 00,0005,0007,0992.1,+07.9,061,0115,1700286244,4.141 00,0005,0007,0991.9,+07.9,063,0122,1700286544,4.142 00,0005,0007,0991.9,+08.0,062,0117,1700286844,4.149 00,0005,0007,0992.3,+07.9,061,0113,1700287144,4.143 00,0005,0007,0991.9,+07.7,061,0107,1700287444,4.141 00,0005,0007,0992.4,+07.7,060,0121,1700288344,4.115 00,0005,0007,0992.4,+07.8,059,0136,1700288644,4.144 00,0005,0007,0992.4,+07.8,060,0123,1700288944,4.258 00,0005,0007,0992.5,+07.9,058,0105,1700289244,4.226 00,0005,0007,0992.5,+07.8,060,0101,1700289544,4.245 00,0005,0007,0992.6,+07.8,058,0117,1700289844,4.23 00,0005,0007,0992.4,+07.7,057,0109,1700290144,4.205 00,0005,0007,0992.4,+07.8,059,0102,1700290444,4.195 00,0005,0007,0992.5,+07.8,057,0088,1700290744,4.205 00,0005,0007,0992.4,+08.0,056,0115,1700291044,4.192 00,0005,0007,0992.6,+07.9,056,0140,1700291344,4.185 00,0005,0007,0992.1,+08.0,054,0123,1700291644,4.153 00,0005,0007,0992.3,+08.0,055,0116,1700291944,4.163 00,0005,0007,0992.4,+08.1,054,0106,1700292244,4.217 00,0005,0007,0992.1,+08.1,053,0112,1700292544,4.353 00,0005,0007,0992.1,+08.2,053,0103,1700292844,4.301 00,0005,0007,0992.2,+08.1,053,0123,1700293144,4.297 00,0005,0007,0991.9,+08.3,051,0099,1700293444,4.311 00,0005,0007,0991.9,+08.3,051,0113,1700293744,4.286 00,0005,0007,0991.8,+08.3,051,0128,1700294044,4.292 00,0005,0007,0991.9,+08.3,051,0127,1700294344,4.295 00,0005,0007,0991.9,+08.2,051,0121,1700294644,4.25 00,0005,0007,0992.2,+08.5,051,0147,1700294944,4.26 00,0005,0007,0992.0,+08.5,051,0143,1700295244,4.235 00,0005,0007,0992.1,+08.6,050,0122,1700295544,4.26 00,0005,0007,0992.0,+08.6,050,0124,1700295844,4.316 00,0005,0007,0992.4,+08.6,050,0107,1700296144,4.413 00,0005,0007,0992.2,+08.5,049,0149,1700296444,4.405 00,0005,0007,0991.8,+08.7,049,0114,1700296744,4.391 00,0005,0007,0992.2,+08.8,049,0107,1700297044,4.366 00,0005,0007,0992.1,+08.9,049,0128,1700297344,4.356 00,0005,0007,0992.2,+08.8,049,0121,1700297644,4.357 00,0005,0007,0991.9,+08.9,046,0105,1700297944,4.386 00,0005,0007,0991.8,+08.9,047,0140,1700298244,4.36 00,0005,0007,0992.0,+09.0,048,0118,1700298544,4.342 00,0005,0007,0991.8,+09.0,047,0105,1700298844,4.326 00,0005,0007,0992.0,+09.1,048,0111,1700299144,4.324 00,0005,0007,0992.2,+09.2,047,0112,1700299444,4.396 00,0000,0001,0992.1,+09.2,047,0113,1700299744,4.487 00,0005,0007,0991.8,+09.3,047,0107,1700300044,4.502 00,0005,0007,0991.4,+09.2,047,0127,1700300344,4.489 00,0005,0007,0991.8,+09.5,047,0117,1700300644,4.491 00,0005,0007,0991.5,+09.4,046,0109,1700300944,4.464 00,0005,0007,0991.6,+09.5,046,0128,1700301244,4.438 00,0005,0007,0991.6,+09.6,047,0125,1700301544,4.449 00,0005,0007,0991.2,+09.6,045,0111,1700301844,4.452 00,0005,0007,0991.5,+09.5,046,0099,1700302144,4.419 00,0005,0007,0991.8,+09.4,046,0101,1700302444,4.433 00,0005,0007,0991.6,+09.6,047,0098,1700302744,4.434 00,0005,0007,0991.6,+09.4,045,0103,1700303044,4.467 00,0005,0007,0991.3,+09.4,046,0124,1700303344,4.561 00,0005,0007,0991.3,+09.8,046,0131,1700303644,4.574 00,0005,0007,0991.5,+10.2,045,0102,1700303944,4.521 00,0005,0007,0991.3,+10.2,046,0129,1700304244,4.551 00,0005,0007,0991.2,+10.2,045,0114,1700304544,4.537 00,0005,0007,0991.3,+10.0,044,0104,1700304844,4.522 00,0005,0007,0991.4,+10.0,043,0111,1700305144,4.523 00,0005,0007,0991.4,+10.0,045,0123,1700305444,4.502 00,0005,0007,0991.6,+09.9,044,0097,1700305744,4.509 00,0005,0007,0991.3,+10.1,045,0111,1700306044,4.508 00,0005,0007,0991.5,+10.0,043,0111,1700306344,4.498 00,0005,0007,0991.3,+10.1,044,0148,1700306644,4.556 00,0005,0007,0991.7,+09.8,044,0118,1700306944,4.633 00,0005,0007,0991.8,+10.0,044,0137,1700307244,4.671 00,0005,0007,0991.5,+09.7,044,0104,1700307544,4.65 00,0005,0007,0991.5,+09.9,043,0114,1700307844,4.635 00,0005,0007,0991.5,+10.3,043,0116,1700308144,4.613 00,0005,0007,0991.4,+10.1,043,0125,1700308444,4.637 00,0005,0007,0991.5,+10.1,043,0126,1700308744,4.628 00,0005,0007,0991.5,+09.9,043,0111,1700309044,4.627 00,0005,0007,0991.5,+09.9,043,0121,1700309344,4.595 00,0005,0007,0991.2,+09.8,043,0112,1700309644,4.582 00,0005,0007,0991.4,+09.8,044,0111,1700309944,4.567 00,0005,0007,0991.7,+10.3,043,0109,1700310244,4.613 00,0005,0007,0991.5,+10.2,042,0110,1700310544,4.735 00,0005,0007,0991.5,+10.2,041,0119,1700310844,4.754 00,0005,0007,0991.5,+10.3,040,0113,1700311144,4.728 00,0005,0007,0991.6,+10.6,041,0109,1700311444,4.712 00,0005,0007,0991.7,+10.5,041,0109,1700311744,4.694 00,0005,0007,0991.8,+10.6,041,0125,1700312044,4.704 00,0005,0007,0991.9,+10.4,041,0119,1700312344,4.676 00,0005,0007,0992.1,+09.8,042,0131,1700312644,4.701 00,0005,0007,0991.9,+09.6,042,0114,1700312944,4.668 00,0005,0007,0992.2,+09.5,043,0127,1700313244,4.65 00,0005,0007,0992.2,+09.1,044,0115,1700313544,4.649 00,0005,0007,0991.9,+09.0,044,0131,1700313844,4.7 00,0005,0007,0992.4,+09.2,043,0113,1700314144,4.792 00,0005,0007,0992.2,+09.1,044,0110,1700314444,4.793 00,0005,0007,0992.3,+08.9,044,0130,1700314744,4.81 00,0005,0007,0992.4,+08.9,044,0104,1700315044,4.798 00,0005,0007,0992.4,+08.9,044,0129,1700315344,4.757 00,0005,0007,0992.4,+08.8,045,0130,1700315644,4.753 00,0005,0007,0992.4,+08.8,044,0141,1700315944,4.782 00,0005,0007,0992.7,+08.7,044,0129,1700316244,4.746 00,0005,0007,0992.8,+08.7,045,0099,1700316544,4.747 00,0005,0007,0992.7,+08.8,045,0114,1700316844,4.748 00,0005,0007,0992.8,+08.6,045,0107,1700317144,4.728 00,0005,0007,0992.9,+08.7,044,0110,1700317444,4.793 00,0005,0007,0992.7,+08.5,045,0116,1700317744,4.896 00,0005,0007,0993.0,+08.4,045,0128,1700318044,4.867 00,0005,0007,0993.1,+08.6,045,0117,1700318344,4.853 00,0005,0007,0993.1,+08.4,046,0141,1700318644,4.874 00,0005,0007,0992.8,+08.3,046,0130,1700318944,4.851 00,0005,0007,0993.3,+08.2,046,0118,1700319244,4.847 00,0005,0007,0993.2,+08.2,047,0147,1700319544,4.825 00,0005,0007,0993.2,+08.1,046,0119,1700319844,4.833 00,0005,0007,0993.5,+08.1,047,0126,1700320144,4.815 00,0005,0007,0993.1,+08.2,047,0114,1700320444,4.823 00,0005,0007,0993.5,+07.9,047,0141,1700320744,4.798 00,0005,0007,0993.6,+08.0,047,0137,1700321044,4.865 00,0005,0007,0993.6,+08.0,048,0133,1700321344,4.953 00,0005,0007,0993.7,+08.0,048,0136,1700321644,4.964 00,0005,0007,0993.8,+08.1,048,0101,1700321944,4.963 00,0005,0007,0993.9,+07.9,049,0127,1700322244,4.909 00,0005,0007,0993.9,+07.9,049,0108,1700322544,4.903 00,0005,0007,0993.6,+07.9,049,0111,1700322844,4.942 00,0005,0007,0994.1,+07.9,049,0117,1700323144,4.918 00,0005,0007,0993.8,+07.7,049,0113,1700323444,4.939 00,0005,0007,0993.8,+07.8,049,0104,1700323744,4.91 00,0005,0007,0994.1,+07.8,049,0124,1700324044,4.896 00,0005,0007,0994.3,+07.9,049,0116,1700324344,4.888 00,0005,0007,0994.1,+07.9,049,0107,1700324644,4.956 00,0005,0007,0994.0,+07.7,049,0120,1700324945,5.056 00,0005,0007,0994.0,+07.8,049,0121,1700325245,5.04 00,0005,0007,0994.0,+07.6,049,0130,1700325545,5.005 00,0005,0007,0994.0,+07.8,049,0118,1700325845,5.006 00,0005,0007,0994.3,+07.7,050,0127,1700326145,5.041 00,0005,0007,0994.1,+07.5,049,0118,1700326445,5.017 00,0005,0007,0994.1,+07.7,050,0143,1700326744,4.997 00,0005,0007,0994.2,+07.6,049,0107,1700327044,4.973 00,0005,0007,0994.2,+07.6,049,0111,1700327344,4.992 00,0005,0007,0994.5,+07.8,049,0118,1700327644,4.995 00,0000,0001,0994.7,+07.8,049,0100,1700327944,4.983 00,0005,0007,0994.4,+07.7,049,0100,1700328245,5.012 00,0005,0007,0994.5,+07.7,049,0094,1700328545,5.123 00,0005,0007,0994.3,+07.7,049,0106,1700328845,5.112 00,0005,0007,0994.5,+07.8,049,0115,1700329145,5.09 00,0005,0007,0994.5,+07.8,049,0122,1700329445,5.103 00,0005,0007,0994.2,+07.8,049,0106,1700329745,5.11 00,0005,0007,0994.1,+07.8,049,0132,1700330045,5.084 00,0005,0007,0994.4,+07.8,048,0123,1700330345,5.09 00,0005,0007,0994.3,+07.7,048,0107,1700330645,5.059 00,0005,0007,0994.4,+07.8,049,0127,1700330945,5.07 00,0005,0007,0994.6,+07.8,048,0111,1700331245,5.061 00,0005,0007,0994.6,+07.8,048,0122,1700331545,5.051 00,0005,0007,0994.7,+07.9,048,0117,1700331845,5.099 00,0005,0007,0994.9,+07.8,048,0113,1700332145,5.217 00,0005,0007,0994.6,+07.9,048,0116,1700332445,5.184 00,0005,0007,0994.7,+07.9,048,0113,1700332745,5.219 00,0005,0007,0994.5,+07.9,048,0102,1700333045,5.192 00,0005,0007,0994.6,+07.9,048,0121,1700333345,5.198 00,0000,0001,0994.6,+08.0,047,0103,1700333645,5.209 00,0005,0007,0994.6,+07.9,047,0118,1700333945,5.192 00,0005,0007,0994.6,+08.1,047,0103,1700334245,5.193 00,0005,0007,0994.5,+08.0,047,0120,1700334545,5.165 00,0005,0007,0994.9,+07.9,047,0125,1700334845,5.171 00,0005,0007,0994.8,+07.9,047,0102,1700335145,5.135 00,0005,0007,0994.5,+07.9,047,0132,1700335445,5.201 00,0005,0007,0994.8,+07.8,047,0111,1700335745,5.296 00,0005,0007,0994.7,+07.8,047,0099,1700336045,5.288 00,0005,0007,0994.6,+07.9,047,0111,1700336345,5.264 00,0005,0007,0994.6,+07.9,047,0119,1700336645,5.296 00,0005,0007,0994.8,+07.9,046,0114,1700336945,5.244 00,0005,0007,0995.0,+08.0,046,0123,1700337245,5.25 00,0005,0007,0994.9,+08.1,046,0123,1700337545,5.225 00,0005,0007,0994.9,+08.1,046,0127,1700337845,5.244 00,0005,0007,0995.2,+08.1,046,0115,1700338145,5.252 00,0005,0007,0995.1,+08.0,046,0110,1700338445,5.223 00,0005,0007,0995.1,+08.0,045,0129,1700338745,5.237 00,0005,0007,0995.4,+08.1,045,0117,1700339045,5.314 00,0005,0007,0995.2,+08.0,045,0094,1700339345,5.361 00,0005,0007,0995.1,+08.1,045,0128,1700339645,5.366 00,0005,0007,0995.5,+08.1,044,0117,1700339945,5.331 00,0005,0007,0995.6,+08.2,045,0116,1700340245,5.349 00,0005,0007,0995.5,+08.2,044,0104,1700340545,5.328 00,0005,0007,0995.8,+08.2,044,0110,1700340845,5.334 00,0005,0007,0995.5,+08.2,044,0134,1700341145,5.316 00,0005,0007,0995.9,+08.2,045,0113,1700341445,5.345 00,0005,0007,0995.8,+08.2,045,0139,1700341745,5.312 00,0005,0007,0996.3,+08.1,044,0111,1700342045,5.308 00,0005,0007,0996.1,+08.2,044,0105,1700342345,5.315 00,0005,0007,0996.2,+08.2,045,0107,1700342645,5.368 00,0005,0007,0996.1,+08.2,044,0101,1700342945,5.45 00,0005,0007,0996.4,+08.2,044,0114,1700343245,5.448 00,0005,0007,0996.3,+08.3,044,0109,1700343545,5.419 00,0005,0007,0996.2,+08.2,044,0111,1700343845,5.447 00,0005,0007,0996.4,+08.2,043,0135,1700344145,5.449 00,0005,0007,0996.5,+08.3,044,0131,1700344445,5.394 00,0005,0007,0996.9,+08.0,045,0123,1700345247,27.896 00,0005,0007,0996.8,+08.1,045,0114,1700345547,27.853 00,0005,0007,0996.9,+08.1,045,0123,1700345847,27.911 00,0005,0007,0996.8,+08.1,045,0133,1700346147,27.871 00,0005,0007,0996.9,+08.1,045,0115,1700346448,28.013 00,0005,0007,0996.9,+08.1,045,0115,1700346748,28.012 00,0005,0007,0997.0,+08.1,045,0107,1700347047,27.977 00,0005,0007,0996.8,+08.1,045,0108,1700347347,27.984 00,0005,0007,0996.9,+08.0,045,0109,1700347647,27.97 00,0005,0007,0997.2,+07.9,046,0120,1700347948,28.004 00,0005,0007,0997.4,+08.0,046,0133,1700348247,27.976 00,0005,0007,0997.3,+08.0,046,0116,1700348547,27.965 00,0005,0007,0997.4,+08.0,045,0126,1700348847,27.982 00,0005,0007,0997.4,+08.0,046,0117,1700349147,27.94 00,0005,0007,0997.6,+08.0,045,0102,1700349447,27.958 00,0005,0007,0997.6,+08.0,046,0112,1700349747,27.948 00,0005,0007,0997.5,+08.1,045,0117,1700350048,28.073 00,0005,0007,0997.6,+08.1,046,0122,1700350348,28.085 00,0005,0007,0997.6,+08.1,046,0118,1700350648,28.095 00,0005,0007,0997.5,+08.2,045,0115,1700350948,28.053 00,0005,0007,0997.8,+08.3,045,0122,1700351248,28.066 00,0005,0007,0997.9,+08.3,044,0098,1700351548,28.064 00,0005,0007,0997.6,+08.1,045,0102,1700351848,28.086 00,0005,0007,0997.5,+08.1,046,0112,1700352148,28.046 00,0005,0007,0997.8,+08.1,046,0127,1700352448,28.044 00,0005,0007,0998.0,+08.2,045,0100,1700352748,28.045 00,0005,0007,0998.0,+08.3,046,0118,1700353048,28.052 00,0005,0007,0998.1,+08.3,045,0126,1700353348,28.012 00,0005,0007,0998.1,+08.3,046,0132,1700353648,28.16 00,0005,0007,0998.2,+08.4,046,0116,1700353948,28.149 00,0005,0007,0998.0,+08.6,044,0126,1700354248,28.167 00,0005,0007,0998.2,+08.6,045,0111,1700354548,28.151 00,0005,0007,0997.7,+08.5,045,0108,1700354848,28.15 00,0005,0007,0997.9,+08.6,045,0121,1700355148,28.156 00,0005,0007,0997.9,+08.5,045,0110,1700355448,28.138 00,0005,0007,0998.2,+08.4,046,0128,1700355748,28.122 00,0005,0007,0998.4,+08.4,046,0113,1700356048,28.123 00,0005,0007,0998.1,+08.2,046,0103,1700356348,28.104 00,0005,0007,0997.9,+08.2,047,0113,1700356648,28.089 00,0005,0007,0998.1,+08.3,047,0107,1700356948,28.121 00,0005,0007,0998.1,+08.2,046,0115,1700357248,28.261 00,0005,0007,0998.1,+08.2,046,0113,1700357548,28.25 00,0005,0007,0998.5,+08.2,047,0122,1700357848,28.244 00,0005,0007,0998.1,+08.2,047,0120,1700358148,28.221 00,0005,0007,0998.2,+08.2,047,0122,1700358448,28.201 00,0005,0007,0998.2,+08.0,047,0108,1700358748,28.198 00,0000,0001,0998.2,+08.0,047,0129,1700359048,28.195 00,0005,0007,0998.3,+07.9,048,0116,1700359348,28.183 00,0005,0007,0998.6,+08.0,047,0123,1700359648,28.18 00,0005,0007,0998.5,+07.9,048,0122,1700359948,28.19 00,0005,0007,0998.4,+08.0,048,0113,1700360248,28.201 00,0005,0007,0998.6,+07.9,049,0101,1700360548,28.181 00,0005,0007,0998.8,+07.8,048,0143,1700360848,28.292 00,0005,0007,0998.5,+07.7,049,0101,1700361148,28.308 00,0005,0007,0998.5,+07.8,048,0123,1700361448,28.294 00,0005,0007,0998.7,+07.8,048,0122,1700361748,28.267 00,0005,0007,0998.6,+07.8,048,0111,1700362048,28.309 00,0005,0007,0998.5,+07.9,047,0117,1700362348,28.26 00,0005,0007,0998.6,+08.0,047,0113,1700362648,28.297 00,0005,0007,0998.4,+08.0,047,0137,1700363548,28.252 00,0005,0007,0998.2,+08.0,047,0101,1700363848,28.253 00,0005,0007,0998.4,+08.1,046,0110,1700364148,28.229 00,0005,0007,0998.4,+07.9,048,0104,1700364448,28.394 00,0005,0007,0998.7,+07.9,047,0132,1700364748,28.388 00,0005,0007,0998.7,+07.8,047,0103,1700365048,28.374 00,0005,0007,0998.6,+07.7,047,0140,1700365348,28.389 00,0005,0007,0998.9,+07.8,047,0104,1700365648,28.366 00,0005,0007,0998.9,+07.8,047,0115,1700365948,28.353 00,0005,0007,0999.1,+07.9,047,0109,1700366248,28.37 00,0005,0007,0999.0,+07.9,047,0123,1700366548,28.358 00,0005,0007,0998.9,+08.0,047,0122,1700366848,28.34 00,0005,0007,0998.9,+07.7,048,0122,1700367148,28.316 00,0005,0007,0998.9,+07.7,047,0116,1700367448,28.361 00,0005,0007,0998.6,+07.7,047,0136,1700367748,28.339 00,0005,0007,0998.6,+07.7,047,0104,1700368048,28.465 00,0005,0007,0998.9,+07.6,047,0119,1700368348,28.478 00,0005,0007,0998.7,+07.8,046,0114,1700368648,28.493 00,0005,0007,0998.7,+07.7,047,0117,1700368948,28.454 00,0005,0007,0998.4,+07.7,047,0113,1700369248,28.466 00,0005,0007,0998.7,+07.7,046,0112,1700369548,28.471 00,0005,0007,0998.6,+07.7,046,0129,1700369848,28.464 00,0005,0007,0998.8,+07.6,047,0098,1700370148,28.442 00,0005,0007,0998.5,+07.5,047,0116,1700370448,28.457 00,0005,0007,0998.6,+07.4,047,0140,1700370748,28.433 00,0005,0007,0998.9,+07.3,048,0110,1700371048,28.441 00,0005,0007,0998.9,+07.3,048,0124,1700371348,28.405 00,0005,0007,0999.1,+07.0,048,0101,1700371648,28.544 00,0005,0007,0999.1,+07.0,048,0110,1700371948,28.573 00,0005,0007,0998.8,+07.1,048,0116,1700372248,28.559 00,0005,0007,0998.9,+07.2,048,0116,1700372548,28.559 00,0005,0007,0998.9,+07.2,048,0109,1700372848,28.56 00,0005,0007,0999.2,+07.2,048,0119,1700373148,28.545 00,0005,0007,0999.2,+07.2,048,0097,1700373448,28.544 00,0005,0007,0999.1,+07.2,048,0118,1700373748,28.535 00,0000,0001,0999.1,+07.2,047,0120,1700374048,28.527 00,0005,0007,0999.3,+07.0,048,0128,1700374348,28.54 00,0005,0007,0998.8,+07.2,048,0102,1700374648,28.488 00,0005,0007,0998.6,+08.5,045,0126,1700374948,28.513 00,0005,0007,0998.9,+08.9,044,0119,1700375248,28.669 00,0005,0007,0999.0,+09.3,042,0128,1700375548,28.62 00,0005,0007,0998.9,+09.8,041,0125,1700375848,28.631 00,0005,0007,0999.1,+10.0,041,0119,1700376148,28.634 00,0005,0007,0999.4,+10.3,040,0112,1700376448,28.644 00,0000,0001,0999.4,+10.3,040,0114,1700376748,28.607 00,0005,0007,0999.2,+10.2,040,0128,1700377048,28.608 00,0000,0001,0999.7,+10.6,039,0130,1700377348,28.623 00,0005,0007,1000.1,+10.5,039,0116,1700377648,28.572 00,0005,0007,0999.5,+10.2,040,0112,1700377948,28.573 00,0005,0007,0999.7,+11.2,038,0098,1700378248,28.618 00,0005,0007,0999.7,+11.5,037,0135,1700378548,28.574 00,0005,0007,1000.0,+12.0,035,0135,1700378848,28.727 00,0005,0007,1000.0,+12.0,036,0126,1700379148,28.73 00,0005,0007,1000.2,+11.6,036,0101,1700379448,28.745 00,0005,0007,1000.1,+11.6,036,0154,1700379748,28.712 00,0005,0007,1000.8,+12.0,036,0121,1700380048,28.711 00,0005,0007,1000.7,+11.9,035,0140,1700380348,28.727 00,0005,0007,1000.7,+11.2,036,0112,1700380648,28.68 00,0005,0007,1000.6,+11.0,037,0093,1700380948,28.682 00,0005,0007,1001.0,+11.0,036,0117,1700381248,28.705 00,0005,0007,1001.0,+11.0,037,0116,1700381548,28.677 00,0005,0007,1000.8,+11.5,036,0124,1700381848,28.656 00,0005,0007,1001.4,+11.1,036,0118,1700382148,28.641 00,0005,0007,1000.9,+11.1,037,0120,1700382448,28.793 00,0005,0007,1000.8,+11.0,037,0129,1700382748,28.778 00,0005,0007,1001.3,+11.2,037,0124,1700383048,28.793 00,0005,0007,1001.2,+11.6,036,0128,1700383348,28.796 00,0005,0007,1000.7,+11.2,036,0102,1700383648,28.798 00,0005,0007,1001.0,+12.2,035,0136,1700383948,28.797 00,0005,0007,1001.4,+12.7,034,0135,1700384248,28.738 00,0005,0007,1001.5,+13.1,033,0118,1700384548,28.763 00,0005,0007,1001.4,+13.1,033,0114,1700384848,28.734 00,0005,0007,1001.1,+12.5,033,0103,1700385148,28.766 00,0005,0007,1001.3,+11.8,034,0120,1700385448,28.724 00,0005,0007,1001.4,+12.5,034,0116,1700385748,28.766 00,0005,0007,1001.4,+12.2,034,0122,1700386048,28.875 00,0005,0007,1001.3,+12.6,033,0136,1700386348,28.86 00,0005,0007,1001.3,+12.2,034,0123,1700386648,28.898 00,0005,0007,1001.3,+12.2,034,0137,1700386948,28.857 00,0005,0007,1001.1,+12.2,033,0130,1700387248,28.843 00,0005,0007,1001.2,+11.8,034,0105,1700387548,28.843 00,0005,0007,1001.7,+12.1,033,0139,1700387848,28.84 00,0005,0007,1001.5,+12.3,034,0113,1700388148,28.841 00,0005,0007,1001.1,+11.8,034,0124,1700388448,28.818 00,0005,0007,1001.4,+11.8,034,0137,1700388748,28.843 00,0005,0007,1001.4,+11.9,034,0113,1700389048,28.804 00,0005,0007,1001.3,+12.4,034,0111,1700389348,28.818 00,0005,0007,1001.3,+12.2,033,0113,1700389648,28.996 00,0005,0007,1001.1,+12.0,033,0118,1700389948,28.991 00,0005,0007,1001.1,+11.8,034,0122,1700390248,28.95 00,0005,0007,1001.0,+12.2,034,0122,1700390548,28.938 00,0005,0007,1001.1,+12.2,034,0113,1700390848,28.935 00,0005,0007,1001.0,+12.4,034,0127,1700391148,28.932 00,0005,0007,1001.2,+12.5,033,0124,1700391448,28.917 00,0005,0007,1001.1,+12.5,032,0116,1700391748,28.938 00,0005,0007,1001.2,+12.5,032,0103,1700392048,28.909 00,0005,0007,1001.0,+13.0,033,0123,1700392348,28.892 00,0005,0007,1001.3,+12.6,032,0112,1700392648,28.886 00,0005,0007,1001.2,+12.2,032,0098,1700392948,28.889 00,0005,0007,1001.2,+13.2,032,0130,1700393249,29.023 00,0005,0007,1000.9,+12.7,032,0102,1700393549,29.014 00,0005,0007,1000.8,+13.1,032,0113,1700393849,29.04 00,0005,0007,1000.7,+13.4,032,0109,1700394149,29.014 00,0005,0007,1000.7,+13.4,031,0103,1700394449,29.045 00,0005,0007,1000.8,+13.7,030,0114,1700394749,29.004 00,0005,0007,1000.4,+13.5,030,0116,1700395048,28.979 00,0005,0007,1000.5,+13.6,030,0123,1700395348,28.998 00,0005,0007,1000.5,+13.7,030,0132,1700395649,29.009 00,0005,0007,1000.4,+14.0,029,0124,1700395948,28.969 00,0005,0007,1000.5,+13.6,030,0131,1700396248,28.94 00,0005,0007,1000.4,+14.0,030,0127,1700396548,28.957 00,0005,0007,1000.1,+14.4,029,0121,1700396849,29.106 00,0005,0007,1000.3,+13.9,029,0148,1700397149,29.1 00,0005,0007,1000.1,+14.2,028,0110,1700397449,29.1 00,0005,0007,1000.0,+14.0,028,0116,1700397749,29.12 00,0000,0001,0999.8,+14.2,029,0135,1700398049,29.081 00,0005,0007,0999.7,+13.7,029,0130,1700398349,29.092 00,0005,0007,0999.8,+14.3,030,0133,1700398649,29.068 00,0005,0007,0999.7,+13.9,028,0083,1700398949,29.064 00,0005,0007,0999.8,+13.7,029,0106,1700399249,29.072 00,0005,0007,0999.7,+13.7,029,0119,1700399549,29.026 00,0005,0007,0999.6,+13.7,029,0114,1700399849,29.054 00,0005,0007,0999.4,+13.2,031,0120,1700400149,29.082 00,0005,0007,0999.0,+13.0,030,0121,1700400449,29.189 00,0005,0007,0999.3,+12.8,031,0114,1700400749,29.176 00,0005,0007,0999.3,+12.7,031,0133,1700401049,29.169 00,0005,0007,0999.2,+12.5,031,0111,1700401349,29.158 00,0005,0007,0999.4,+12.5,032,0126,1700401649,29.133 00,0005,0007,0999.3,+12.3,033,0140,1700401949,29.171 00,0005,0007,0999.5,+12.2,032,0138,1700402249,29.141 00,0005,0007,0999.5,+11.9,033,0117,1700402549,29.133 00,0005,0007,0999.4,+11.8,033,0128,1700402849,29.118 00,0005,0007,0999.2,+11.6,034,0114,1700403149,29.144 00,0005,0007,0999.6,+11.2,034,0112,1700403449,29.113 00,0005,0007,0999.2,+11.0,035,0120,1700403749,29.108 00,0005,0007,0999.4,+10.8,035,0095,1700404049,29.261 00,0005,0007,0999.5,+10.7,036,0102,1700404349,29.245 00,0005,0007,0999.0,+10.5,036,0131,1700404649,29.249 00,0005,0007,0999.6,+10.3,036,0113,1700404949,29.277 00,0005,0007,0999.4,+10.3,037,0117,1700405249,29.222 00,0005,0007,0999.5,+10.2,037,0115,1700405549,29.231 00,0005,0007,0999.5,+10.0,037,0104,1700405849,29.226 00,0005,0007,0999.7,+10.0,037,0110,1700406149,29.231 00,0005,0007,0999.7,+09.9,038,0124,1700406449,29.235 00,0005,0007,0999.6,+09.7,038,0123,1700406749,29.198 00,0005,0007,0999.8,+09.5,039,0100,1700407049,29.207 00,0005,0007,0999.8,+09.4,039,0108,1700407349,29.187 00,0000,0001,0999.8,+09.3,039,0107,1700407649,29.339 00,0005,0007,1000.0,+09.4,039,0129,1700407949,29.346 00,0005,0007,1000.0,+09.4,039,0114,1700408249,29.315 00,0005,0007,1000.2,+09.3,039,0121,1700408549,29.298 00,0005,0007,1000.1,+09.3,039,0120,1700408849,29.341 00,0005,0007,1000.0,+09.2,040,0136,1700409149,29.296 00,0005,0007,0999.9,+09.1,040,0126,1700409449,29.31 00,0005,0007,1000.1,+09.2,040,0123,1700409749,29.295 00,0005,0007,0999.6,+09.0,040,0135,1700410049,29.279 00,0005,0007,1000.0,+09.1,040,0116,1700410349,29.305 00,0005,0007,1000.1,+09.2,039,0130,1700410649,29.294 00,0005,0007,1000.1,+09.1,038,0104,1700410949,29.299 00,0005,0007,1000.1,+09.1,038,0131,1700411249,29.44 00,0005,0007,1000.0,+09.1,038,0122,1700411549,29.433 00,0005,0007,0999.7,+09.0,039,0109,1700411849,29.414 00,0005,0007,1000.0,+09.1,037,0104,1700412149,29.392 00,0005,0007,0999.6,+09.2,037,0144,1700412449,29.395 00,0005,0007,0999.6,+09.2,037,0102,1700412749,29.378 00,0005,0007,0999.7,+09.3,037,0117,1700413049,29.379 00,0005,0007,0999.7,+09.2,038,0128,1700413349,29.376 00,0005,0007,0999.7,+09.2,037,0116,1700413649,29.39 00,0005,0007,1000.0,+09.1,038,0116,1700413949,29.353 00,0005,0007,1000.0,+09.3,038,0113,1700414249,29.37 00,0005,0007,1000.1,+09.1,038,0102,1700414549,29.371 00,0005,0007,0999.9,+09.2,037,0133,1700414849,29.518 00,0005,0007,0999.9,+09.1,038,0121,1700415149,29.503 00,0005,0007,0999.7,+09.1,038,0112,1700415449,29.491 00,0005,0007,0999.8,+09.1,038,0106,1700415749,29.473 00,0005,0007,1000.0,+09.1,039,0108,1700416049,29.467 00,0005,0007,1000.0,+09.2,039,0123,1700416349,29.468 00,0005,0007,0999.6,+09.4,038,0124,1700416649,29.477 00,0005,0007,1000.0,+09.5,037,0112,1700416949,29.445 00,0005,0007,0999.9,+09.5,037,0122,1700417249,29.449 00,0005,0007,0999.9,+09.4,037,0121,1700417549,29.449 00,0005,0007,0999.5,+09.6,036,0123,1700417849,29.416 00,0005,0007,0999.6,+09.7,036,0128,1700418149,29.44 00,0005,0007,0999.8,+09.6,036,0114,1700418449,29.598 00,0005,0007,0999.7,+09.4,037,0107,1700418749,29.545 00,0005,0007,0999.5,+09.4,037,0113,1700419049,29.568 00,0005,0007,0999.9,+09.3,037,0124,1700419349,29.575 00,0005,0007,0999.5,+09.0,040,0111,1700419649,29.537 00,0005,0007,0999.9,+09.2,038,0120,1700419949,29.561 00,0005,0007,0999.4,+09.3,038,0133,1700420249,29.502 00,0005,0007,0999.7,+09.4,037,0116,1700420549,29.512 00,0005,0007,0999.6,+09.5,037,0102,1700420849,29.511 00,0005,0007,0999.9,+09.5,037,0119,1700421149,29.488 00,0005,0007,0999.8,+09.6,036,0111,1700421449,29.511 00,0005,0007,0999.8,+09.6,036,0101,1700421749,29.488 00,0005,0007,0999.7,+09.7,035,0105,1700422049,29.613 00,0005,0007,1000.0,+09.6,035,0116,1700422349,29.622 00,0005,0007,1000.2,+09.6,035,0121,1700422649,29.658 00,0005,0007,0999.9,+09.3,036,0117,1700422949,29.608 00,0005,0007,0999.9,+09.0,037,0131,1700423249,29.62 00,0005,0007,0999.8,+08.7,039,0106,1700423549,29.613 00,0005,0007,1000.0,+08.9,037,0107,1700423849,29.588 00,0005,0007,1000.4,+08.7,038,0110,1700424149,29.617 00,0005,0007,1000.1,+08.5,039,0108,1700424449,29.592 00,0005,0007,1000.1,+08.4,038,0134,1700424749,29.574 00,0005,0007,1000.1,+08.3,038,0110,1700425049,29.557 00,0005,0007,1000.0,+08.4,037,0131,1700425349,29.587 00,0005,0007,1000.2,+08.2,037,0116,1700425649,29.717 00,0005,0007,1000.3,+08.2,038,0115,1700425949,29.746 00,0005,0007,1000.0,+07.9,039,0097,1700426249,29.713 00,0005,0007,1000.1,+07.8,039,0110,1700426549,29.708 00,0005,0007,0999.9,+08.0,039,0115,1700426849,29.722 00,0005,0007,0999.6,+07.9,038,0117,1700427149,29.712 00,0005,0007,0999.9,+07.7,039,0122,1700427449,29.707 00,0005,0007,0999.9,+06.9,044,0118,1700427749,29.687 00,0005,0007,0999.6,+06.7,045,0113,1700428049,29.681 00,0005,0007,0999.7,+06.3,045,0128,1700428349,29.697 00,0005,0007,0999.5,+06.2,045,0107,1700428649,29.691 00,0005,0007,0999.4,+06.0,046,0122,1700428949,29.671 00,0005,0007,0999.5,+06.9,043,0117,1700429249,29.803 00,0005,0007,0999.3,+06.1,047,0147,1700429549,29.834 00,0005,0007,0999.4,+05.7,047,0120,1700429849,29.793 00,0005,0007,0999.2,+05.6,048,0110,1700430149,29.813 00,0005,0007,0999.3,+05.7,049,0124,1700430449,29.814 00,0005,0007,0999.3,+05.8,049,0101,1700430749,29.765 00,0005,0007,0999.5,+05.8,048,0119,1700431049,29.768 00,0005,0007,0999.3,+05.9,046,0131,1700431349,29.774 00,0005,0007,0999.4,+06.0,046,0122,1700431649,29.764 00,0005,0007,0999.4,+07.1,041,0120,1700431949,29.751 00,0005,0007,0999.4,+07.5,039,0128,1700432249,29.77 00,0005,0007,0999.6,+07.8,038,0118,1700432549,29.765 00,0005,0007,0999.4,+08.0,038,0124,1700432849,29.899 00,0005,0007,0999.2,+07.9,038,0119,1700433149,29.859 00,0005,0007,0999.2,+08.0,037,0116,1700433449,29.884 00,0005,0007,0999.0,+07.9,038,0108,1700433749,29.855 00,0005,0007,0999.3,+08.1,037,0124,1700434049,29.872 00,0005,0007,0999.1,+08.0,037,0128,1700434349,29.882 00,0005,0007,0999.0,+08.0,038,0126,1700434649,29.861 00,0005,0007,0999.2,+07.8,040,0124,1700434949,29.84 00,0005,0007,0998.8,+07.6,040,0126,1700435249,29.871 00,0005,0007,0998.8,+07.9,038,0132,1700435549,29.842 00,0005,0007,0998.9,+07.8,039,0111,1700435849,29.845 00,0005,0007,0998.6,+07.7,040,0124,1700436149,29.849 00,0005,0007,0998.8,+07.9,039,0105,1700436449,29.96 00,0005,0007,0999.1,+08.0,039,0123,1700436749,29.981 00,0005,0007,0998.7,+07.5,041,0126,1700437049,29.984 00,0005,0007,0998.6,+06.6,044,0137,1700437349,29.946 00,0005,0007,0998.6,+06.1,046,0119,1700437649,29.959 00,0005,0007,0998.5,+06.6,043,0108,1700437949,29.955 00,0005,0007,0998.3,+06.3,046,0106,1700438249,29.913 00,0005,0007,0998.6,+06.8,046,0123,1700438549,29.933 00,0005,0007,0998.5,+07.5,044,0124,1700438849,29.947 00,0005,0007,0999.0,+07.3,045,0115,1700439149,29.926 00,0005,0007,0998.9,+07.0,047,0145,1700439449,29.93 00,0005,0007,0999.1,+06.7,049,0111,1700439749,29.95 00,0005,0007,0999.0,+06.8,049,0130,1700440050,30.058 00,0005,0007,0999.1,+06.5,049,0101,1700440350,30.043 00,0005,0007,0998.9,+06.5,049,0125,1700440650,30.019 00,0005,0007,0999.2,+06.4,050,0120,1700440950,30.002 00,0005,0007,0999.3,+06.1,051,0134,1700441250,30.033 00,0005,0007,0999.0,+06.3,052,0134,1700441550,30 00,0005,0007,0999.0,+06.3,052,0130,1700441850,30.021 00,0005,0007,0998.9,+06.4,049,0117,1700442149,29.995 00,0005,0007,0998.9,+06.5,049,0107,1700442450,30.017 00,0005,0007,0998.7,+06.5,050,0139,1700442750,30.014 00,0005,0007,0998.8,+08.1,042,0101,1700443049,29.974 00,0005,0007,0999.2,+08.8,039,0118,1700443350,30.001 00,0005,0007,0999.0,+09.2,038,0122,1700443650,30.152 00,0005,0007,0998.9,+09.4,038,0127,1700443950,30.144 00,0005,0007,0998.7,+09.6,038,0111,1700444250,30.106 00,0005,0007,0998.7,+10.1,037,0131,1700444550,30.135 00,0005,0007,0999.0,+10.2,036,0124,1700444850,30.134 00,0000,0001,0999.1,+10.5,036,0106,1700445150,30.111 00,0005,0007,0998.9,+10.6,035,0120,1700445450,30.061 00,0005,0007,0999.1,+10.7,035,0118,1700445750,30.106 00,0005,0007,0999.0,+11.0,035,0133,1700446050,30.057 00,0005,0007,0999.1,+11.2,034,0113,1700446350,30.074 00,0005,0007,0999.2,+11.2,035,0119,1700446650,30.06 00,0005,0007,0998.9,+11.4,035,0128,1700446950,30.048 00,0000,0001,0999.2,+11.6,034,0128,1700447250,30.18 00,0005,0007,0999.2,+11.6,035,0115,1700447550,30.177 00,0005,0007,0998.9,+11.4,035,0107,1700447850,30.182 00,0005,0007,0998.9,+11.4,035,0117,1700448150,30.168 00,0005,0007,0999.1,+11.3,037,0124,1700448450,30.169 00,0005,0007,0999.0,+11.2,038,0114,1700448750,30.188 00,0005,0007,0999.3,+10.5,041,0108,1700449050,30.176 00,0005,0007,0998.8,+10.3,041,0123,1700449350,30.166 00,0005,0007,0998.8,+10.2,041,0113,1700449650,30.142 00,0005,0007,0998.8,+10.5,039,0133,1700449950,30.141 00,0005,0007,0998.7,+10.6,039,0123,1700450250,30.118 00,0005,0007,0998.7,+10.0,042,0106,1700450550,30.136 00,0005,0007,0998.5,+09.5,045,0097,1700450850,30.32 00,0005,0007,0998.7,+09.3,047,0116,1700451150,30.304 00,0005,0007,0998.4,+08.7,046,0142,1700451450,30.255 00,0005,0007,0998.6,+08.6,048,0132,1700451750,30.293 00,0005,0007,0998.3,+08.7,047,0134,1700452050,30.283 00,0005,0007,0998.4,+08.5,047,0105,1700452350,30.268 00,0005,0007,0998.3,+10.1,041,0099,1700452650,30.229 00,0005,0007,0998.4,+10.8,039,0108,1700452950,30.231 00,0005,0007,0998.4,+11.0,039,0102,1700453250,30.25 00,0005,0007,0998.4,+11.1,038,0112,1700453550,30.247 00,0005,0007,0998.5,+11.3,037,0094,1700453850,30.202 00,0005,0007,0998.8,+11.5,037,0141,1700454150,30.205 00,0005,0007,0998.4,+11.3,037,0110,1700454450,30.366 00,0005,0007,0998.7,+11.5,037,0125,1700454750,30.365 00,0005,0007,0998.4,+11.3,038,0105,1700455050,30.344 00,0005,0007,0998.5,+11.2,037,0120,1700455350,30.336 00,0005,0007,0998.7,+11.3,038,0116,1700455650,30.342 00,0005,0007,0998.7,+11.0,039,0116,1700455950,30.335 00,0005,0007,0998.7,+10.8,039,0107,1700456250,30.313 00,0005,0007,0998.5,+11.0,039,0131,1700456550,30.312 00,0005,0007,0998.7,+11.1,038,0138,1700456850,30.291 00,0005,0007,0998.4,+11.3,038,0126,1700457150,30.28 00,0005,0007,0998.5,+11.3,037,0122,1700457450,30.276 00,0005,0007,0998.5,+11.2,038,0102,1700457750,30.288 00,0005,0007,0998.7,+11.0,039,0114,1700458050,30.457 00,0005,0007,0998.5,+10.9,040,0135,1700458350,30.412 00,0005,0007,0998.4,+10.9,040,0110,1700458650,30.421 00,0005,0007,0998.4,+11.1,040,0117,1700458950,30.417 00,0005,0007,0998.5,+11.6,039,0113,1700459250,30.397 00,0005,0007,0998.5,+11.9,038,0113,1700459550,30.401 00,0005,0007,0998.9,+12.2,038,0119,1700459850,30.41 00,0005,0007,0998.4,+12.9,036,0107,1700460150,30.389 00,0005,0007,0998.2,+14.0,034,0103,1700460450,30.387 00,0005,0007,0998.2,+14.4,033,0116,1700460750,30.395 00,0005,0007,0998.3,+15.0,032,0125,1700461050,30.387 00,0005,0007,0998.1,+15.5,031,0121,1700461350,30.377 00,0005,0007,0998.3,+15.7,030,0111,1700461650,30.498 00,0005,0007,0998.4,+15.6,031,0123,1700461950,30.538 00,0005,0007,0998.6,+16.1,030,0117,1700462250,30.517 00,0005,0007,0998.5,+16.1,030,0118,1700462550,30.502 00,0005,0007,0998.4,+16.3,030,0113,1700462850,30.509 00,0005,0007,0998.2,+16.6,030,0107,1700463150,30.494 00,0005,0007,0998.2,+17.4,029,0134,1700463450,30.465 00,0005,0007,0998.4,+17.3,029,0127,1700463750,30.472 00,0005,0007,0998.5,+17.8,028,0113,1700464050,30.454 00,0005,0007,0998.3,+18.2,028,0115,1700464350,30.447 00,0005,0007,0998.5,+18.1,028,0115,1700464650,30.484 00,0005,0007,0998.5,+18.2,027,0111,1700464950,30.495 00,0000,0001,0998.6,+17.9,028,0136,1700465250,30.57 00,0005,0007,0998.5,+17.9,028,0124,1700465550,30.613 00,0005,0007,0998.4,+18.2,028,0123,1700465850,30.586 00,0005,0007,0998.4,+18.2,029,0100,1700466150,30.593 00,0005,0007,0998.3,+17.9,028,0112,1700466450,30.561 00,0005,0007,0998.6,+17.9,028,0122,1700466750,30.553 00,0005,0007,0998.3,+18.1,028,0123,1700467050,30.537 00,0005,0007,0998.3,+18.5,028,0115,1700467350,30.57 00,0005,0007,0998.5,+18.2,029,0132,1700467650,30.585 00,0005,0007,0998.4,+18.2,028,0122,1700467950,30.534 00,0005,0007,0998.5,+18.4,028,0116,1700468250,30.565 00,0005,0007,0998.4,+18.4,029,0137,1700468550,30.546 00,0005,0007,0998.6,+18.8,028,0109,1700468850,30.698 00,0005,0007,0998.3,+19.1,027,0124,1700469150,30.682 00,0005,0007,0998.3,+19.2,028,0130,1700469450,30.663 00,0005,0007,0998.3,+19.4,027,0112,1700469750,30.682 00,0005,0007,0998.2,+19.5,027,0132,1700470050,30.637 00,0005,0007,0998.0,+19.8,027,0127,1700470350,30.647 00,0005,0007,0998.2,+20.1,027,0112,1700470650,30.61 00,0005,0007,0998.1,+20.4,026,0106,1700471250,30.607 00,0005,0007,0998.0,+20.6,025,0113,1700471550,30.594 00,0005,0007,0997.7,+20.4,026,0127,1700471850,30.613 00,0005,0007,0997.7,+20.9,025,0099,1700472750,30.735 00,0005,0007,0997.7,+21.2,026,0112,1700473350,30.912 00,0005,0007,0997.7,+21.1,026,0099,1700473650,30.749 00,0005,0007,0997.6,+21.1,026,0132,1700473950,30.729 00,0005,0007,0997.5,+21.1,025,0118,1700474250,30.702 00,0005,0007,0997.5,+21.0,025,0114,1700474550,30.704 00,0005,0007,0997.6,+21.4,026,0123,1700474850,30.698 00,0005,0007,0997.8,+21.1,025,0110,1700475150,30.717 00,0005,0007,0997.4,+21.4,025,0118,1700475450,30.685 00,0005,0007,0997.3,+21.3,025,0115,1700475750,30.711 00,0005,0007,0997.3,+21.4,025,0125,1700476050,30.84 00,0005,0007,0997.2,+21.3,026,0109,1700476350,30.875 00,0005,0007,0997.3,+21.4,025,0121,1700476650,30.789 00,0005,0007,0997.3,+21.8,025,0119,1700476950,30.83 00,0005,0007,0997.1,+21.9,025,0122,1700477250,30.789 00,0005,0007,0997.4,+21.6,024,0112,1700477550,30.79 00,0005,0007,0997.0,+21.6,025,0111,1700477850,30.769 00,0005,0007,0997.1,+21.6,025,0124,1700478150,30.786 00,0005,0007,0997.1,+22.0,024,0119,1700478450,30.778 00,0005,0007,0997.1,+22.0,025,0130,1700478750,30.773 00,0005,0007,0997.0,+21.9,024,0119,1700479050,30.752 00,0005,0007,0997.2,+22.1,023,0116,1700479350,30.755 00,0005,0007,0997.1,+21.2,024,0116,1700479650,30.94 00,0005,0007,0997.2,+21.2,024,0131,1700479950,30.906 00,0005,0007,0997.4,+20.3,025,0121,1700480550,30.891 00,0005,0007,0997.3,+20.2,025,0133,1700480850,30.913 00,0005,0007,0997.2,+20.1,025,0117,1700481150,30.859 00,0005,0007,0997.0,+20.1,025,0116,1700481450,30.862 00,0005,0007,0997.4,+20.0,026,0119,1700481750,30.877 00,0005,0007,0997.2,+20.0,026,0121,1700482050,30.858 00,0005,0007,0997.1,+20.0,026,0115,1700482350,30.827 00,0005,0007,0997.2,+20.0,026,0131,1700482650,30.835 00,0005,0007,0997.0,+20.1,026,0131,1700482950,30.838 00,0005,0007,0997.1,+20.0,027,0120,1700483250,30.979 00,0005,0007,0997.1,+20.0,026,0108,1700483551,31.008 00,0005,0007,0997.0,+20.1,026,0123,1700483851,31.007 00,0005,0007,0997.2,+20.1,026,0121,1700484150,30.98 00,0005,0007,0997.3,+20.0,026,0109,1700484450,30.982 00,0005,0007,0997.1,+19.8,026,0122,1700484750,30.975 00,0005,0007,0997.3,+19.7,026,0114,1700485050,30.942 00,0005,0007,0997.3,+19.3,026,0113,1700485350,30.933 00,0005,0007,0997.6,+19.3,027,0115,1700485650,30.976 00,0005,0007,0997.5,+19.1,027,0118,1700485950,30.916 00,0005,0007,0997.5,+19.1,028,0122,1700486250,30.945 00,0005,0007,0997.6,+18.9,029,0138,1700486550,30.95 00,0005,0007,0997.6,+19.0,027,0112,1700486851,31.07 00,0005,0007,0997.8,+18.9,028,0113,1700487151,31.057 00,0005,0007,0997.4,+18.8,028,0118,1700487451,31.064 00,0005,0007,0997.7,+18.6,028,0110,1700487751,31.024 00,0005,0007,0997.7,+18.7,028,0117,1700488051,31.053 00,0005,0007,0997.5,+18.4,028,0108,1700488351,31.038 00,0005,0007,0997.4,+18.1,029,0096,1700488651,31.007 00,0005,0007,0997.9,+17.9,030,0112,1700488951,31 00,0005,0007,0997.9,+17.9,030,0113,1700489250,30.996 00,0005,0007,0997.7,+17.8,030,0097,1700489551,31.016 00,0005,0007,0998.0,+17.7,030,0123,1700489851,31.005 00,0005,0007,0998.1,+17.6,031,0110,1700490151,31.001 00,0005,0007,0998.0,+17.5,031,0120,1700490451,31.114 00,0005,0007,0998.1,+17.5,031,0121,1700490751,31.115 00,0005,0007,0997.9,+17.6,030,0128,1700491051,31.111 00,0005,0007,0998.0,+17.6,031,0113,1700491351,31.094 00,0005,0007,0998.3,+17.4,031,0113,1700491651,31.099 00,0005,0007,0998.3,+17.4,031,0105,1700491951,31.1 00,0005,0007,0998.0,+17.3,032,0116,1700492251,31.097 00,0005,0007,0998.0,+17.2,032,0126,1700492551,31.083 00,0005,0007,0998.4,+17.1,032,0099,1700492851,31.073 00,0005,0007,0998.2,+17.1,033,0132,1700493151,31.055 00,0005,0007,0998.1,+17.0,032,0124,1700493451,31.042 00,0005,0007,0997.9,+16.9,033,0113,1700493751,31.094 00,0005,0007,0998.0,+16.9,033,0122,1700494051,31.235 00,0005,0007,0998.4,+16.8,033,0110,1700494351,31.196 00,0005,0007,0998.5,+16.6,033,0116,1700494651,31.189 00,0005,0007,0998.3,+16.5,034,0132,1700494951,31.159 00,0005,0007,0998.5,+16.3,034,0102,1700495251,31.169 00,0005,0007,0998.5,+16.2,035,0116,1700495551,31.185 00,0005,0007,0998.4,+16.3,034,0140,1700495851,31.168 00,0005,0007,0998.4,+15.9,035,0116,1700496151,31.16 00,0005,0007,0998.3,+15.5,036,0113,1700496451,31.139 00,0005,0007,0998.5,+15.1,037,0126,1700496751,31.161 00,0005,0007,0998.5,+14.8,040,0121,1700497051,31.154 00,0005,0007,0998.3,+14.4,040,0129,1700497351,31.113 00,0005,0007,0998.6,+13.9,043,0116,1700497651,31.273 00,0005,0007,0998.6,+13.5,044,0139,1700497951,31.256 00,0005,0007,0998.6,+13.6,045,0144,1700498251,31.28 00,0005,0007,0998.5,+13.8,043,0125,1700498551,31.259 00,0005,0007,0998.5,+13.7,042,0117,1700498851,31.234 00,0005,0007,0998.5,+13.3,043,0128,1700499151,31.247 00,0005,0007,0998.5,+13.1,045,0099,1700499451,31.254 00,0005,0007,0998.6,+13.1,043,0129,1700499751,31.228 00,0005,0007,0998.6,+13.2,045,0122,1700500051,31.243 00,0005,0007,0998.5,+13.2,042,0126,1700500351,31.198 00,0005,0007,0998.7,+13.2,044,0113,1700500651,31.187 00,0005,0007,0998.6,+13.2,043,0122,1700500951,31.208 00,0005,0007,0998.9,+13.3,042,0124,1700501251,31.334 00,0005,0007,0998.5,+13.2,043,0103,1700501551,31.326 00,0005,0007,0998.7,+13.2,042,0111,1700501851,31.315 00,0005,0007,0998.7,+13.1,042,0111,1700502151,31.36 00,0005,0007,0998.8,+13.2,042,0135,1700502451,31.284 00,0005,0007,0998.8,+13.3,042,0129,1700502751,31.287 00,0005,0007,0999.1,+13.3,042,0146,1700503051,31.324 00,0005,0007,0998.9,+13.6,042,0120,1700503351,31.306 00,0005,0007,0999.2,+13.7,040,0136,1700503651,31.275 00,0005,0007,0999.0,+13.6,040,0113,1700503951,31.296 00,0005,0007,0999.0,+13.7,040,0128,1700504251,31.257 00,0005,0007,0998.9,+13.5,040,0116,1700504551,31.282 00,0005,0007,0998.8,+13.2,042,0112,1700504851,31.45 00,0005,0007,0999.0,+13.2,041,0119,1700505151,31.425 00,0005,0007,0998.8,+13.3,041,0124,1700505451,31.42 00,0005,0007,0998.9,+13.3,041,0112,1700505751,31.411 00,0005,0007,0998.9,+13.2,041,0128,1700506051,31.413 00,0005,0007,0998.9,+12.8,043,0126,1700506351,31.379 00,0005,0007,0999.0,+12.9,043,0129,1700506651,31.378 00,0005,0007,0999.2,+12.0,046,0118,1700506951,31.384 00,0005,0007,0999.2,+12.4,044,0118,1700507251,31.352 00,0005,0007,0999.0,+12.3,044,0106,1700507551,31.38 00,0005,0007,0999.0,+12.3,044,0123,1700507851,31.375 00,0005,0007,0998.9,+11.9,046,0145,1700508151,31.387 00,0005,0007,0999.0,+11.3,047,0116,1700508451,31.522 00,0005,0007,0998.9,+10.6,050,0135,1700508751,31.505 00,0005,0007,0999.1,+10.1,051,0092,1700509051,31.482 00,0005,0007,0999.1,+10.2,050,0106,1700509351,31.497 00,0005,0007,0998.9,+10.4,051,0117,1700509651,31.487 00,0005,0007,0999.0,+10.7,050,0120,1700509951,31.455 00,0005,0007,0998.9,+10.7,051,0111,1700510251,31.461 00,0005,0007,0999.3,+10.9,050,0119,1700510551,31.465 00,0005,0007,0999.1,+11.2,049,0131,1700510851,31.457 00,0005,0007,0999.1,+11.1,049,0113,1700511151,31.461 00,0005,0007,0999.1,+11.2,049,0129,1700511451,31.468 00,0005,0007,0999.3,+10.6,051,0130,1700511751,31.448 00,0005,0007,0999.1,+10.5,051,0122,1700512051,31.554 00,0005,0007,0999.2,+09.5,054,0131,1700512351,31.587 00,0005,0007,0999.1,+09.2,056,0114,1700512651,31.55 00,0005,0007,0998.9,+08.5,056,0107,1700512951,31.579 00,0005,0007,0998.9,+08.8,056,0125,1700513251,31.578 00,0005,0007,0999.2,+09.1,055,0126,1700513551,31.556 00,0005,0007,0999.4,+09.5,054,0114,1700513851,31.55 00,0005,0007,0999.0,+09.4,054,0136,1700514151,31.533 00,0005,0007,0999.3,+09.2,055,0132,1700514451,31.505 00,0005,0007,0999.1,+09.3,055,0111,1700514751,31.547 00,0005,0007,0999.1,+09.1,056,0125,1700515051,31.507 00,0005,0007,0999.2,+09.1,056,0138,1700515351,31.528 00,0005,0007,0999.1,+09.1,056,0126,1700515651,31.67 00,0005,0007,0999.2,+09.4,057,0099,1700515951,31.641 00,0000,0001,0999.3,+08.9,058,0110,1700516251,31.662 00,0005,0007,0999.0,+08.8,055,0109,1700516551,31.619 00,0005,0007,0999.0,+08.3,056,0118,1700516851,31.606 00,0005,0007,0999.3,+09.1,054,0120,1700517151,31.629 00,0005,0007,0999.4,+09.7,052,0101,1700517451,31.625 00,0005,0007,0999.4,+09.9,052,0137,1700517751,31.614 00,0005,0007,0999.3,+09.9,052,0119,1700518051,31.628 00,0005,0007,0999.3,+09.4,056,0100,1700518351,31.62 00,0005,0007,0999.2,+09.0,054,0122,1700518651,31.619 00,0005,0007,0999.2,+08.5,056,0122,1700518951,31.584 00,0005,0007,0999.2,+08.6,056,0120,1700519251,31.739 00,0005,0007,0999.4,+08.9,056,0117,1700519551,31.757 00,0005,0007,0999.4,+08.9,056,0122,1700519851,31.699 00,0005,0007,0999.2,+08.8,060,0111,1700520151,31.709 00,0005,0007,0999.0,+08.8,061,0119,1700520451,31.688 00,0005,0007,0998.9,+08.9,059,0113,1700520751,31.688 00,0005,0007,0999.1,+07.3,061,0128,1700521051,31.684 00,0005,0007,0999.0,+07.8,062,0120,1700521351,31.693 00,0005,0007,0999.1,+07.7,061,0128,1700521651,31.704 00,0005,0007,0999.0,+07.5,059,0134,1700521951,31.671 00,0005,0007,0998.8,+06.8,062,0129,1700522251,31.651 00,0005,0007,0998.9,+07.2,061,0111,1700522551,31.68 00,0005,0007,0999.0,+07.4,062,0129,1700522851,31.807 00,0005,0007,0998.8,+06.9,061,0127,1700523151,31.82 00,0005,0007,0998.9,+07.1,062,0119,1700523451,31.773 00,0005,0007,0998.8,+06.3,063,0114,1700523751,31.767 00,0005,0007,0999.0,+05.9,064,0113,1700524051,31.778 00,0005,0007,0998.9,+06.2,063,0116,1700524351,31.785 00,0000,0001,0999.2,+06.0,064,0112,1700524651,31.758 00,0005,0007,0999.1,+05.3,064,0133,1700524951,31.752 00,0005,0007,0999.1,+05.9,063,0123,1700525251,31.761 00,0005,0007,0999.3,+05.3,064,0108,1700525551,31.767 00,0005,0007,0999.3,+05.3,065,0114,1700525851,31.757 00,0005,0007,0999.2,+05.0,064,0119,1700526151,31.734 00,0005,0007,0999.1,+04.8,066,0106,1700526451,31.894 00,0005,0007,0998.9,+05.2,065,0123,1700526751,31.899 00,0005,0007,0999.0,+05.1,065,0147,1700527051,31.89 00,0005,0007,0998.8,+05.0,065,0114,1700527351,31.898 00,0005,0007,0999.0,+04.8,065,0136,1700527651,31.886 00,0005,0007,0999.1,+05.1,064,0110,1700527951,31.864 00,0005,0007,0999.0,+05.3,065,0136,1700528251,31.851 00,0005,0007,0998.8,+05.4,065,0120,1700528551,31.856 00,0005,0007,0998.9,+05.0,062,0114,1700528851,31.823 00,0005,0007,0998.8,+04.1,065,0119,1700529151,31.854 00,0005,0007,0999.1,+03.9,066,0149,1700529451,31.824 00,0005,0007,0999.1,+03.9,067,0128,1700529751,31.865 00,0005,0007,0998.9,+03.4,067,0130,1700530051,31.991 00,0005,0007,0998.6,+03.7,069,0149,1700530351,31.978 00,0005,0007,0998.7,+03.8,069,0119,1700530651,31.977 00,0005,0007,0999.0,+03.4,069,0117,1700530951,31.972 00,0005,0007,0998.7,+03.3,069,0140,1700531251,31.983 00,0005,0007,0998.9,+03.8,068,0113,1700531551,31.967 00,0005,0007,0998.9,+03.9,068,0135,1700531851,31.978 00,0005,0007,0998.8,+04.5,066,0145,1700532151,31.931 00,0005,0007,0998.9,+04.5,068,0134,1700532451,31.962 00,0005,0007,0999.2,+04.9,068,0147,1700532751,31.921 00,0005,0007,0998.6,+04.7,069,0130,1700533051,31.953 00,0005,0007,0998.8,+04.1,069,0108,1700533351,31.938 00,0005,0007,0998.7,+03.9,067,0103,1700533652,32.061 00,0005,0007,0998.7,+04.0,067,0125,1700533952,32.022 00,0005,0007,0999.0,+04.1,068,0128,1700534252,32.031 00,0005,0007,0998.6,+04.3,067,0120,1700534552,32.029 00,0005,0007,0998.9,+03.8,067,0112,1700534852,32.057 00,0005,0007,0998.9,+03.8,066,0105,1700535152,32.021 00,0005,0007,0998.7,+02.7,067,0133,1700535452,32.01 00,0005,0007,0998.5,+03.0,068,0116,1700535752,32.016 00,0005,0007,0998.6,+02.9,067,0149,1700536052,32.015 00,0005,0007,0998.9,+03.1,067,0127,1700536351,31.997 00,0005,0007,0999.0,+03.5,067,0125,1700536652,32.017 00,0005,0007,0998.7,+03.6,067,0120,1700536952,32.015 00,0005,0007,0998.7,+03.3,067,0131,1700537252,32.149 00,0005,0007,0998.7,+03.6,065,0101,1700537552,32.128 00,0005,0007,0998.9,+03.1,067,0135,1700537852,32.094 00,0005,0007,0998.9,+03.5,066,0149,1700538152,32.113 00,0005,0007,0999.0,+03.8,066,0127,1700538452,32.104 00,0005,0007,0998.8,+03.7,066,0124,1700538752,32.112 00,0005,0007,0999.0,+03.9,066,0132,1700539052,32.099 00,0005,0007,0998.6,+03.8,065,0116,1700539352,32.107 00,0005,0007,0999.0,+03.9,066,0131,1700539652,32.076 00,0005,0007,0999.0,+03.4,064,0125,1700539952,32.098 00,0005,0007,0999.0,+03.3,065,0130,1700540252,32.118 00,0005,0007,0999.0,+03.4,065,0125,1700540552,32.117 00,0000,0001,0999.1,+03.0,067,0120,1700540852,32.248 00,0005,0007,0998.9,+02.7,067,0147,1700541152,32.248 00,0005,0007,0999.1,+03.3,066,0132,1700541452,32.246 00,0005,0007,0999.3,+03.2,066,0133,1700541752,32.213 00,0005,0007,0999.3,+03.3,067,0116,1700542052,32.191 00,0005,0007,0999.3,+03.3,067,0119,1700542352,32.249 00,0005,0007,0999.3,+03.6,068,0137,1700542652,32.235 00,0005,0007,0998.9,+03.5,066,0137,1700542952,32.223 00,0005,0007,0999.3,+02.9,067,0137,1700543252,32.192 00,0005,0007,0999.0,+02.6,067,0121,1700543552,32.195 00,0005,0007,0999.0,+02.8,067,0129,1700543852,32.223 00,0005,0007,0999.3,+02.6,069,0129,1700544152,32.21 00,0005,0007,0999.4,+02.6,068,0123,1700544452,32.343 00,0005,0007,0999.2,+02.8,067,0123,1700544752,32.339 00,0005,0007,0999.0,+02.8,068,0127,1700545052,32.327 00,0005,0007,0999.1,+03.1,068,0140,1700545352,32.321 00,0005,0007,0999.1,+03.6,068,0135,1700545652,32.297 00,0005,0007,0999.3,+03.4,068,0138,1700545952,32.301 00,0005,0007,0999.4,+04.0,067,0100,1700546252,32.316 00,0005,0007,0999.3,+04.3,067,0118,1700546552,32.289 00,0005,0007,0999.1,+06.0,065,0140,1700546852,32.306 00,0005,0007,0999.1,+06.6,062,0132,1700547152,32.285 00,0005,0007,0999.5,+07.9,059,0111,1700547452,32.31 00,0005,0007,0999.6,+08.6,056,0122,1700547752,32.274 00,0005,0007,0999.6,+09.0,057,0120,1700548052,32.409 00,0005,0007,0999.6,+08.9,057,0144,1700548352,32.628 00,0005,0007,0999.6,+09.3,055,0126,1700548652,32.397 00,0005,0007,0999.6,+10.3,054,0142,1700548952,32.394 00,0005,0007,0999.7,+08.9,059,0132,1700549252,32.39 00,0005,0007,0999.7,+09.8,055,0129,1700549552,32.598 00,0005,0007,0999.8,+09.5,056,0129,1700549852,32.383 00,0005,0007,0999.8,+09.5,057,0134,1700550152,32.345 00,0005,0007,0999.4,+10.2,053,0140,1700550452,32.339 00,0005,0007,0999.4,+11.2,053,0125,1700550752,32.356 00,0005,0007,1000.0,+10.9,050,0125,1700551052,32.325 00,0005,0007,1000.5,+11.8,050,0139,1700551352,32.345 00,0005,0007,0999.6,+12.9,047,0143,1700551652,32.503 00,0005,0007,1000.4,+12.4,046,0135,1700551952,32.509 00,0005,0007,1000.0,+11.9,047,0114,1700552252,32.462 00,0005,0007,1000.1,+11.4,050,0129,1700552552,32.443 00,0005,0007,0999.5,+11.7,048,0139,1700552852,32.436 00,0005,0007,1000.2,+13.4,043,0149,1700553152,32.433 00,0005,0007,1000.1,+13.5,043,0112,1700553452,32.444 00,0005,0007,1000.0,+13.0,045,0136,1700553752,32.429 00,0005,0007,1000.1,+12.8,044,0129,1700554052,32.415 00,0005,0007,1000.2,+12.3,046,0143,1700554352,32.427 00,0005,0007,1000.1,+12.7,046,0127,1700554652,32.399 00,0005,0007,1000.1,+13.3,044,0111,1700554952,32.428 00,0005,0007,1000.2,+13.8,042,0121,1700555252,32.541 00,0005,0007,1000.1,+14.0,042,0132,1700555552,32.54 00,0000,0001,0999.9,+14.2,042,0123,1700555852,32.53 00,0005,0007,0999.9,+14.4,041,0118,1700556152,32.723 00,0005,0007,0999.9,+14.2,041,0124,1700556452,32.532 00,0005,0007,0999.8,+14.2,042,0133,1700556752,32.521 00,0005,0007,0999.6,+15.1,039,0135,1700557052,32.555 00,0005,0007,0999.8,+14.8,038,0112,1700557352,32.572 00,0005,0007,0999.8,+14.8,039,0123,1700557652,32.51 00,0005,0007,0999.5,+14.5,040,0131,1700557952,32.536 00,0005,0007,0999.3,+15.3,038,0122,1700558252,32.533 00,0005,0007,0999.6,+15.8,037,0139,1700558552,32.493 00,0005,0007,0999.5,+15.9,036,0117,1700558852,32.615 00,0005,0007,0999.3,+15.7,036,0129,1700559152,32.593 00,0005,0007,0999.2,+15.3,038,0121,1700559452,32.638 00,0005,0007,0999.1,+15.1,038,0123,1700559752,32.583 00,0005,0007,0999.2,+15.7,037,0127,1700560052,32.604 00,0000,0001,0999.3,+15.0,038,0121,1700560352,32.589 00,0005,0007,0999.1,+15.4,037,0130,1700560652,32.577 00,0005,0007,0998.7,+16.1,034,0126,1700562152,32.536 00,0005,0007,0998.2,+15.8,036,0126,1700562452,32.703 00,0005,0007,0998.5,+16.2,034,0129,1700562752,32.676 00,0005,0007,0998.5,+16.3,033,0121,1700563052,32.717 00,0005,0007,0998.3,+16.3,033,0121,1700563352,32.692 00,0005,0007,0998.2,+16.9,034,0118,1700563652,32.657 00,0005,0007,0998.2,+16.9,033,0124,1700563952,32.673 00,0005,0007,0998.4,+16.7,034,0115,1700564252,32.655 00,0005,0007,0998.2,+16.8,033,0108,1700564552,32.665 00,0005,0007,0998.3,+16.6,034,0115,1700564852,32.69 00,0005,0007,0998.3,+16.3,034,0118,1700565152,32.623 00,0005,0007,0998.1,+16.0,034,0118,1700565452,32.61 00,0005,0007,0997.9,+15.9,035,0117,1700565752,32.638 00,0005,0007,0997.8,+16.4,034,0122,1700566052,32.779 00,0005,0007,0997.7,+16.4,036,0093,1700566352,32.793 00,0005,0007,0997.3,+16.2,034,0107,1700566652,32.774 00,0005,0007,0997.3,+15.8,036,0103,1700567552,32.784 00,0005,0007,0996.7,+15.6,037,0122,1700567852,32.773 00,0005,0007,0996.8,+15.4,037,0115,1700568152,32.745 00,0005,0007,0996.7,+15.5,038,0117,1700568452,32.721 00,0005,0007,0996.8,+15.4,036,0129,1700568752,32.734 00,0005,0007,0997.0,+15.3,038,0130,1700569052,32.682 00,0005,0007,0996.8,+15.2,038,0118,1700569352,32.703 00,0005,0007,0997.0,+15.3,039,0117,1700569652,32.841 00,0005,0007,0997.1,+15.3,039,0127,1700569952,32.856 00,0005,0007,0996.9,+15.3,038,0101,1700570252,32.852 00,0005,0007,0997.1,+16.1,037,0124,1700570552,32.867 00,0005,0007,0996.6,+15.5,037,0118,1700570852,32.819 00,0005,0007,0996.7,+15.8,038,0137,1700571152,32.837 00,0005,0007,0996.8,+15.7,037,0124,1700571452,32.802 00,0005,0007,0996.6,+15.9,038,0125,1700571752,32.811 00,0005,0007,0996.5,+15.8,039,0121,1700572052,32.812 00,0005,0007,0996.6,+15.8,038,0128,1700572352,32.775 00,0005,0007,0996.5,+15.7,037,0132,1700572652,32.781 00,0005,0007,0996.8,+16.0,036,0110,1700572952,32.799 00,0005,0007,0996.5,+16.0,036,0133,1700573252,32.927 00,0005,0007,0996.3,+15.6,037,0128,1700573552,32.928 00,0005,0007,0996.9,+15.9,037,0128,1700573852,32.912 00,0005,0007,0996.6,+15.8,037,0103,1700574152,32.924 00,0005,0007,0996.7,+16.1,041,0113,1700574452,32.91 00,0005,0007,0996.7,+16.1,039,0125,1700574752,32.893 00,0005,0007,0996.6,+15.8,039,0115,1700575052,32.901 00,0005,0007,0996.9,+15.9,040,0137,1700575352,32.888 00,0005,0007,0996.9,+15.9,042,0118,1700575652,32.888 00,0005,0007,0996.8,+15.7,043,0130,1700575952,32.851 00,0005,0007,0996.6,+15.4,045,0128,1700576252,32.866 00,0005,0007,0996.6,+15.4,043,0144,1700576552,32.856 00,0005,0007,0996.9,+14.9,044,0138,1700576852,32.974 00,0005,0007,0996.6,+15.0,045,0124,1700577153,33.022 00,0005,0007,0996.7,+14.7,047,0139,1700577452,32.997 00,0005,0007,0996.6,+14.7,048,0096,1700577752,32.994 00,0005,0007,0996.9,+14.5,048,0114,1700578052,32.979 00,0005,0007,0996.4,+14.0,049,0125,1700578352,32.995 00,0005,0007,0996.6,+14.1,048,0120,1700578652,32.949 00,0005,0007,0996.8,+13.7,048,0100,1700578952,32.957 00,0005,0007,0996.6,+13.0,051,0136,1700579252,32.976 00,0005,0007,0996.5,+13.1,052,0118,1700579552,32.977 00,0005,0007,0996.6,+13.0,050,0117,1700579852,32.928 00,0005,0007,0996.6,+13.5,046,0127,1700580152,32.952 00,0005,0007,0996.4,+12.8,049,0122,1700580453,33.059 00,0005,0007,0996.4,+12.9,047,0109,1700580753,33.097 00,0005,0007,0996.5,+12.5,051,0117,1700581053,33.071 00,0005,0007,0996.6,+12.4,050,0134,1700581353,33.023 00,0005,0007,0996.5,+12.2,051,0115,1700581653,33.061 00,0005,0007,0996.1,+12.0,052,0131,1700581953,33.019 00,0005,0007,0996.2,+11.2,056,0137,1700582253,33.03 00,0005,0007,0996.3,+11.3,053,0130,1700582553,33.027 00,0005,0007,0996.2,+11.3,053,0112,1700582853,33.047 00,0005,0007,0996.1,+11.2,053,0123,1700583153,33.022 00,0005,0007,0996.1,+10.8,056,0119,1700583453,33.022 00,0005,0007,0996.1,+11.1,055,0109,1700583753,33.021 00,0005,0007,0996.1,+11.3,054,0135,1700584053,33.172 00,0005,0007,0996.1,+10.8,056,0124,1700584353,33.139 00,0005,0007,0996.1,+10.9,055,0128,1700584653,33.148 00,0005,0007,0995.9,+10.9,055,0134,1700584953,33.156 00,0005,0007,0996.3,+10.4,057,0140,1700585253,33.104 00,0005,0007,0996.3,+10.6,056,0131,1700585553,33.111 00,0005,0007,0996.1,+10.5,056,0116,1700585853,33.146 00,0005,0007,0996.1,+10.6,056,0139,1700586153,33.101 00,0005,0007,0996.1,+10.8,056,0130,1700586453,33.097 00,0005,0007,0996.2,+10.6,057,0128,1700586753,33.11 00,0005,0007,0996.3,+10.9,060,0109,1700587053,33.081 00,0005,0007,0996.5,+10.7,058,0142,1700587353,33.086 00,0005,0007,0996.3,+10.5,058,0105,1700587653,33.24 00,0005,0007,0996.2,+10.9,055,0121,1700587953,33.22 00,0005,0007,0996.4,+10.7,056,0124,1700588253,33.204 00,0005,0007,0996.1,+11.0,056,0129,1700588553,33.197 00,0005,0007,0996.1,+11.0,057,0170,1700588853,33.193 00,0005,0007,0996.3,+10.9,057,0146,1700589153,33.192 00,0005,0007,0996.0,+10.5,058,0115,1700589453,33.178 00,0005,0007,0996.2,+10.9,056,0113,1700589753,33.184 00,0005,0007,0995.9,+10.9,057,0134,1700590053,33.165 00,0005,0007,0996.2,+10.9,059,0135,1700590353,33.168 00,0005,0007,0996.0,+10.8,059,0118,1700590653,33.194 00,0005,0007,0996.0,+10.8,058,0116,1700590953,33.159 00,0005,0007,0995.9,+10.2,061,0112,1700591253,33.317 00,0005,0007,0996.2,+10.6,058,0116,1700591553,33.323 00,0005,0007,0995.9,+10.8,059,0123,1700591853,33.304 00,0005,0007,0995.7,+10.4,061,0113,1700592153,33.278 00,0005,0007,0995.6,+10.3,062,0134,1700592453,33.267 00,0005,0007,0995.9,+10.9,059,0122,1700592753,33.277 00,0005,0007,0995.6,+10.6,060,0138,1700593053,33.276 00,0005,0007,0995.7,+10.5,061,0126,1700593353,33.267 00,0005,0007,0995.7,+10.5,061,0128,1700593653,33.279 00,0005,0007,0995.7,+10.7,059,0136,1700593953,33.264 00,0005,0007,0995.6,+10.6,058,0116,1700594253,33.229 00,0005,0007,0995.6,+10.7,057,0122,1700594553,33.242 00,0005,0007,0995.7,+10.7,058,0110,1700594853,33.392 00,0005,0007,0995.5,+10.3,059,0137,1700595153,33.378 00,0005,0007,0995.6,+10.3,060,0127,1700595453,33.353 00,0005,0007,0995.4,+10.3,060,0101,1700595753,33.333 00,0005,0007,0995.5,+10.4,060,0127,1700596053,33.35 00,0005,0007,0995.3,+10.2,059,0133,1700596353,33.351 00,0005,0007,0995.5,+10.3,058,0112,1700596653,33.316 00,0005,0007,0995.2,+10.1,061,0141,1700596953,33.347 00,0005,0007,0995.3,+10.2,061,0114,1700597253,33.306 00,0005,0007,0995.4,+09.6,063,0119,1700597553,33.311 00,0005,0007,0995.4,+09.5,063,0123,1700597853,33.303 00,0005,0007,0995.3,+09.5,063,0123,1700598153,33.34 00,0005,0007,0994.9,+09.0,064,0119,1700598453,33.449 00,0005,0007,0995.1,+09.4,063,0142,1700598753,33.457 00,0005,0007,0995.4,+09.1,064,0135,1700599053,33.464 00,0005,0007,0995.1,+09.3,063,0130,1700599353,33.443 00,0005,0007,0995.2,+09.3,063,0142,1700599653,33.417 00,0005,0007,0995.1,+09.7,061,0121,1700599953,33.416 00,0005,0007,0995.4,+09.9,062,0112,1700600253,33.423 00,0005,0007,0995.4,+09.6,063,0125,1700600553,33.4 00,0005,0007,0995.3,+09.7,062,0148,1700600853,33.42 00,0005,0007,0995.3,+09.5,063,0113,1700601153,33.389 00,0005,0007,0995.4,+09.9,062,0132,1700601453,33.377 00,0005,0007,0995.4,+09.8,062,0120,1700601753,33.406 00,0005,0007,0995.7,+09.6,063,0117,1700602053,33.551 00,0005,0007,0995.2,+10.1,062,0132,1700602353,33.519 00,0005,0007,0995.3,+09.9,064,0100,1700602653,33.53 00,0005,0007,0995.2,+09.9,063,0139,1700602953,33.512 00,0005,0007,0995.5,+09.9,064,0145,1700603253,33.531 00,0005,0007,0995.6,+10.0,062,0126,1700603553,33.511 00,0005,0007,0995.5,+09.9,062,0146,1700603853,33.483 00,0005,0007,0995.5,+09.9,063,0153,1700604153,33.488 00,0005,0007,0995.3,+09.9,063,0124,1700604453,33.467 00,0005,0007,0995.2,+09.8,064,0125,1700604753,33.494 00,0005,0007,0995.1,+09.8,064,0124,1700605053,33.471 00,0005,0007,0995.3,+09.9,064,0130,1700605353,33.463 00,0005,0007,0995.5,+09.9,063,0129,1700605653,33.599 00,0005,0007,0995.4,+09.9,062,0116,1700605953,33.6 00,0005,0007,0995.2,+09.8,063,0103,1700606253,33.623 00,0005,0007,0995.2,+09.7,064,0124,1700606553,33.582 00,0005,0007,0995.2,+09.4,065,0121,1700606853,33.595 00,0005,0007,0995.5,+09.6,064,0132,1700607153,33.572 00,0005,0007,0994.9,+09.7,064,0108,1700607453,33.566 00,0005,0007,0995.2,+09.8,064,0118,1700607753,33.565 00,0005,0007,0995.1,+09.6,065,0138,1700608053,33.554 00,0005,0007,0994.8,+09.7,065,0131,1700608353,33.533 00,0005,0007,0995.0,+09.8,064,0116,1700608653,33.513 00,0005,0007,0995.1,+09.4,066,0115,1700608953,33.575 00,0005,0007,0995.0,+09.6,065,0146,1700609253,33.66 00,0005,0007,0995.2,+09.5,066,0136,1700609553,33.68 00,0005,0007,0995.4,+09.6,065,0133,1700609853,33.671 00,0005,0007,0995.3,+09.5,066,0123,1700610153,33.656 00,0005,0007,0995.2,+09.6,065,0150,1700610453,33.658 00,0005,0007,0995.1,+09.5,065,0130,1700610753,33.668 00,0005,0007,0994.9,+09.6,065,0117,1700611053,33.618 00,0005,0007,0995.4,+09.6,065,0127,1700611353,33.654 00,0005,0007,0995.2,+09.5,065,0155,1700611653,33.62 00,0005,0007,0995.1,+09.7,065,0130,1700611953,33.655 00,0005,0007,0995.0,+09.7,065,0129,1700612253,33.62 00,0005,0007,0995.2,+09.4,065,0131,1700612553,33.631 00,0005,0007,0994.9,+09.6,064,0147,1700612853,33.775 00,0005,0007,0995.2,+09.8,064,0105,1700613153,33.766 00,0005,0007,0995.0,+09.7,064,0141,1700613454,34.016 00,0005,0007,0995.4,+09.8,066,0167,1700613753,33.743 00,0005,0007,0995.1,+09.3,067,0128,1700614053,33.751 00,0005,0007,0995.3,+09.5,066,0097,1700614353,33.746 00,0005,0007,0995.0,+09.2,067,0137,1700614653,33.723 00,0005,0007,0995.1,+09.6,065,0142,1700614953,33.725 00,0005,0007,0994.8,+09.2,067,0124,1700615253,33.708 00,0005,0007,0995.2,+09.7,065,0143,1700615553,33.699 00,0005,0007,0995.1,+09.5,067,0124,1700615853,33.659 00,0005,0007,0995.0,+09.3,068,0144,1700616153,33.669 00,0005,0007,0995.0,+09.5,065,0131,1700616453,33.846 00,0005,0007,0994.9,+09.0,068,0107,1700616753,33.821 00,0005,0007,0995.0,+09.3,067,0117,1700617053,33.834 00,0005,0007,0994.7,+09.6,067,0123,1700617353,33.787 00,0005,0007,0994.9,+09.5,067,0154,1700617653,33.811 00,0005,0007,0995.0,+09.3,068,0133,1700617953,33.81 00,0005,0007,0995.0,+09.4,067,0146,1700618253,33.81 00,0005,0007,0994.5,+09.5,067,0139,1700618553,33.794 00,0005,0007,0994.4,+09.0,069,0129,1700618853,33.793 00,0005,0007,0994.8,+09.4,067,0135,1700619153,33.79 00,0005,0007,0994.4,+09.0,068,0134,1700619453,33.776 00,0005,0007,0994.6,+09.4,068,0120,1700619753,33.754 00,0005,0007,0994.7,+09.2,068,0122,1700620053,33.882 00,0005,0007,0994.3,+09.0,068,0141,1700620353,33.866 00,0005,0007,0994.5,+09.2,066,0138,1700620653,33.878 00,0005,0007,0994.9,+09.6,065,0143,1700620953,33.914 00,0005,0007,0994.6,+09.4,066,0112,1700621253,33.853 00,0005,0007,0994.5,+09.3,066,0118,1700621553,33.904 00,0005,0007,0994.4,+09.4,066,0118,1700621853,33.875 00,0005,0007,0994.8,+09.3,068,0120,1700622153,33.877 00,0005,0007,0994.7,+09.2,067,0129,1700622453,33.854 00,0005,0007,0995.0,+09.3,067,0127,1700622753,33.875 00,0005,0007,0994.8,+09.4,067,0124,1700623053,33.872 00,0005,0007,0994.6,+09.4,067,0128,1700623353,33.859 00,0005,0007,0994.8,+09.3,067,0130,1700623654,34.012 00,0005,0007,0994.2,+08.8,069,0133,1700623953,33.968 00,0005,0007,0994.4,+08.7,069,0115,1700624253,33.956 00,0005,0007,0993.9,+08.8,068,0129,1700624553,33.965 00,0005,0007,0994.4,+09.4,066,0133,1700624853,33.958 00,0005,0007,0994.7,+09.2,067,0150,1700625153,33.944 00,0005,0007,0995.0,+09.3,066,0148,1700625453,33.975 00,0005,0007,0994.7,+08.7,068,0099,1700625753,33.932 00,0005,0007,0994.5,+08.6,068,0125,1700626053,33.938 00,0005,0007,0994.6,+08.8,067,0137,1700626353,33.948 00,0005,0007,0994.6,+08.7,068,0121,1700626653,33.928 00,0005,0007,0995.0,+08.6,068,0130,1700626953,33.946 00,0005,0007,0994.7,+08.5,069,0124,1700627254,34.071 00,0005,0007,0994.4,+08.4,069,0129,1700627554,34.078 00,0005,0007,0994.4,+08.7,068,0108,1700627854,34.033 00,0005,0007,0995.1,+09.0,067,0127,1700628154,34.069 00,0005,0007,0994.9,+09.0,067,0150,1700628454,34.06 00,0005,0007,0995.0,+08.6,069,0137,1700628754,34.013 00,0005,0007,0995.0,+09.0,067,0132,1700629054,34.034 00,0005,0007,0995.5,+09.2,067,0143,1700629354,34.024 00,0005,0007,0995.2,+08.8,068,0138,1700629654,34.036 00,0005,0007,0995.5,+08.9,068,0131,1700629954,34.032 00,0005,0007,0995.7,+09.0,068,0165,1700630253,33.999 00,0005,0007,0995.9,+08.7,069,0131,1700630553,33.997 00,0005,0007,0995.6,+08.9,068,0150,1700630854,34.168 00,0005,0007,0995.4,+08.8,069,0141,1700631154,34.161 00,0005,0007,0995.4,+08.7,070,0129,1700631454,34.118 00,0005,0007,0995.8,+09.1,068,0127,1700631754,34.138 00,0005,0007,0995.8,+09.3,068,0139,1700632054,34.137 00,0005,0007,0996.0,+09.3,067,0142,1700632354,34.092 00,0005,0007,0996.4,+09.6,068,0151,1700632954,34.122 00,0005,0007,0996.0,+09.5,068,0130,1700633254,34.105 00,0005,0007,0995.9,+09.4,069,0138,1700633554,34.061 00,0005,0007,0995.9,+09.5,068,0115,1700633854,34.06 00,0005,0007,0995.9,+09.8,068,0120,1700634154,34.096 00,0005,0007,0995.9,+09.8,067,0129,1700634454,34.209 00,0005,0007,0996.2,+09.8,067,0136,1700634754,34.214 00,0005,0007,0996.5,+10.3,066,0134,1700635054,34.21 00,0005,0007,0996.3,+10.1,066,0146,1700635354,34.204 00,0005,0007,0996.8,+10.2,066,0138,1700635654,34.193 00,0005,0007,0996.9,+10.2,066,0104,1700635954,34.153 00,0005,0007,0996.8,+10.2,066,0141,1700636254,34.174 00,0005,0007,0996.8,+10.4,066,0133,1700636554,34.163 00,0005,0007,0996.9,+10.5,066,0135,1700636854,34.16 00,0005,0007,0996.8,+10.5,065,0149,1700637154,34.151 00,0005,0007,0996.7,+10.7,065,0113,1700637454,34.124 00,0005,0007,0996.7,+10.8,064,0146,1700637754,34.149 00,0005,0007,0996.8,+10.8,065,0145,1700638054,34.293 00,0005,0007,0996.8,+10.9,064,0135,1700638354,34.306 00,0005,0007,0996.6,+11.1,064,0161,1700638654,34.292 00,0005,0007,0996.9,+11.4,064,0138,1700638954,34.267 00,0005,0007,0996.8,+11.3,065,0158,1700639254,34.252 00,0005,0007,0996.9,+11.3,063,0133,1700639554,34.253 00,0005,0007,0997.1,+11.5,062,0111,1700639854,34.262 00,0005,0007,0996.9,+11.3,064,0146,1700640154,34.239 00,0005,0007,0996.9,+11.2,066,0140,1700640454,34.206 00,0005,0007,0996.9,+11.4,065,0144,1700640754,34.242 00,0005,0007,0997.0,+11.2,066,0134,1700641054,34.239 00,0005,0007,0996.9,+11.2,065,0140,1700641354,34.22 00,0005,0007,0997.0,+11.3,066,0143,1700641654,34.403 00,0005,0007,0996.9,+11.2,066,0150,1700641954,34.366 00,0005,0007,0996.9,+11.2,067,0133,1700642254,34.333 00,0005,0007,0996.9,+11.5,066,0134,1700642554,34.367 00,0005,0007,0997.0,+11.5,067,0132,1700642854,34.331 00,0005,0007,0997.1,+11.8,065,0143,1700643154,34.345 00,0005,0007,0997.3,+11.8,066,0125,1700643454,34.289 00,0005,0007,0997.3,+11.9,064,0142,1700643754,34.32 00,0005,0007,0997.3,+12.1,063,0135,1700644054,34.3 00,0005,0007,0997.1,+12.1,064,0153,1700644354,34.315 00,0005,0007,0997.2,+12.2,062,0135,1700644654,34.314 00,0005,0007,0997.2,+12.1,063,0136,1700644954,34.304 00,0005,0007,0997.2,+12.3,063,0121,1700645254,34.426 00,0000,0001,0997.3,+12.6,062,0125,1700645554,34.443 00,0005,0007,0997.0,+12.3,061,0148,1700645854,34.416 00,0005,0007,0997.4,+12.5,060,0116,1700646154,34.405 00,0005,0007,0997.3,+12.9,058,0124,1700646454,34.386 00,0005,0007,0997.0,+12.9,059,0127,1700646754,34.401 00,0005,0007,0997.2,+13.1,060,0140,1700647054,34.392 00,0005,0007,0997.2,+13.2,061,0125,1700647354,34.39 00,0005,0007,0997.3,+13.3,062,0116,1700647654,34.373 00,0005,0007,0997.1,+13.3,061,0108,1700647954,34.363 00,0005,0007,0997.1,+13.5,061,0139,1700648254,34.369 00,0005,0007,0997.2,+13.6,063,0118,1700648554,34.36 00,0005,0007,0997.3,+13.6,062,0121,1700648854,34.519 00,0005,0007,0997.2,+13.9,062,0120,1700649154,34.506 00,0005,0007,0997.2,+14.0,064,0133,1700649454,34.503 00,0005,0007,0997.3,+14.2,061,0133,1700649754,34.497 00,0005,0007,0997.3,+14.3,062,0134,1700650054,34.488 00,0005,0007,0997.4,+14.5,059,0136,1700650354,34.5 00,0005,0007,0997.1,+14.6,058,0136,1700650654,34.506 00,0005,0007,0997.3,+14.7,056,0139,1700650954,34.47 00,0005,0007,0997.4,+14.7,056,0113,1700651254,34.443 00,0005,0007,0997.4,+15.2,055,0130,1700651554,34.443 00,0005,0007,0997.2,+15.3,055,0123,1700651854,34.694 00,0005,0007,0997.3,+15.5,052,0120,1700652154,34.429 00,0005,0007,0997.3,+15.4,054,0119,1700652454,34.802 00,0000,0001,0997.3,+15.2,053,0128,1700652754,34.576 00,0005,0007,0997.7,+15.2,053,0122,1700653054,34.57 00,0005,0007,0997.6,+15.2,054,0130,1700653354,34.59 00,0005,0007,0997.3,+15.3,054,0126,1700653654,34.553 00,0005,0007,0997.5,+15.3,054,0124,1700653954,34.55 00,0005,0007,0997.5,+15.5,053,0138,1700654254,34.538 00,0005,0007,0997.7,+15.6,052,0135,1700654554,34.548 00,0005,0007,0997.5,+15.9,052,0117,1700654854,34.562 00,0005,0007,0997.5,+15.9,053,0116,1700655154,34.544 00,0005,0007,0997.3,+16.1,052,0126,1700655454,34.527 00,0005,0007,0997.3,+16.0,052,0116,1700655754,34.527 00,0005,0007,0997.5,+16.2,051,0134,1700656054,34.685 00,0005,0007,0997.5,+16.2,052,0121,1700656354,34.65 00,0005,0007,0997.3,+16.2,053,0103,1700656654,34.671 00,0005,0007,0997.6,+15.9,054,0114,1700656954,34.637 00,0005,0007,0997.6,+15.8,054,0111,1700657554,34.647 00,0005,0007,0997.7,+15.9,054,0134,1700657854,34.62 00,0005,0007,0997.8,+15.9,055,0142,1700658154,34.644 00,0005,0007,0997.8,+15.9,054,0110,1700658454,34.598 00,0005,0007,0997.8,+15.6,056,0118,1700658754,34.593 00,0005,0007,0998.0,+15.8,056,0136,1700659054,34.6 00,0005,0007,0997.9,+15.9,054,0110,1700659354,34.631 00,0005,0007,0998.1,+15.7,055,0130,1700659654,34.726 00,0005,0007,0998.2,+15.8,055,0133,1700659954,34.744 00,0005,0007,0998.1,+15.8,054,0128,1700660254,34.755 00,0005,0007,0998.3,+15.8,056,0120,1700660554,34.75 00,0005,0007,0998.3,+15.7,056,0124,1700660854,34.747 00,0005,0007,0998.5,+15.6,056,0124,1700661154,34.716 00,0005,0007,0998.5,+15.5,057,0119,1700661454,34.671 00,0005,0007,0998.4,+15.5,058,0121,1700661754,34.698 00,0005,0007,0998.6,+15.3,058,0126,1700662054,34.722 00,0005,0007,0998.3,+15.2,059,0132,1700662354,34.685 00,0005,0007,0998.6,+15.3,059,0113,1700662654,34.668 00,0005,0007,0998.7,+15.2,060,0111,1700662954,34.689 00,0005,0007,0998.6,+15.1,060,0113,1700663254,34.797 00,0005,0007,0998.7,+14.8,062,0122,1700663554,34.832 00,0005,0007,0998.4,+14.9,059,0118,1700663854,34.83 00,0005,0007,0998.5,+14.6,060,0102,1700664154,34.801 00,0005,0007,0998.8,+14.2,062,0128,1700664454,34.833 00,0005,0007,0999.2,+14.6,061,0107,1700664754,34.771 00,0005,0007,0999.2,+14.5,062,0123,1700665054,34.778 00,0005,0007,0999.0,+14.5,063,0126,1700665354,34.769 00,0005,0007,0999.3,+14.0,065,0128,1700665654,34.758 00,0005,0007,0999.4,+13.8,066,0108,1700665954,34.748 00,0005,0007,0999.6,+14.0,063,0118,1700666254,34.761 00,0005,0007,0999.7,+13.9,063,0148,1700666554,34.759 00,0005,0007,0999.7,+14.1,063,0125,1700666854,34.878 00,0005,0007,0999.7,+13.7,065,0109,1700667154,34.877 00,0005,0007,0999.6,+13.8,065,0119,1700667454,34.873 00,0005,0007,0999.8,+13.9,064,0122,1700667754,34.87 00,0005,0007,1000.0,+13.8,066,0104,1700668054,34.865 00,0005,0007,0999.8,+13.7,065,0136,1700668354,34.884 00,0005,0007,0999.9,+14.1,063,0139,1700668654,34.828 00,0005,0007,1000.2,+13.8,065,0134,1700668954,34.861 00,0005,0007,1000.1,+13.8,066,0119,1700669254,34.836 00,0005,0007,1000.1,+13.5,066,0121,1700669554,34.843 00,0005,0007,1000.5,+13.6,065,0113,1700669854,34.832 00,0005,0007,1000.5,+13.6,065,0119,1700670154,34.852 00,0005,0007,1000.3,+13.5,067,0136,1700670454,34.965 00,0005,0007,1000.5,+13.6,066,0118,1700670754,34.968 00,0005,0007,1000.6,+13.8,066,0128,1700671054,34.946 00,0005,0007,1000.8,+13.8,066,0135,1700671354,34.986 00,0005,0007,1000.9,+13.8,066,0117,1700671654,34.914 00,0005,0007,1000.9,+13.7,066,0142,1700671954,34.937 00,0005,0007,1001.1,+13.8,067,0119,1700672254,34.9 00,0005,0007,1000.9,+13.9,067,0121,1700672554,34.909 00,0005,0007,1001.1,+13.9,066,0133,1700672854,34.926 00,0005,0007,1001.1,+13.9,067,0124,1700673154,34.9 00,0005,0007,1001.2,+14.0,066,0116,1700673454,34.894 00,0005,0007,1001.4,+13.9,066,0140,1700673754,34.926 00,0005,0007,1001.4,+13.9,065,0112,1700674055,35.05 00,0005,0007,1001.7,+14.2,064,0132,1700674355,35.019 00,0005,0007,1001.5,+14.0,065,0132,1700674655,35.02 00,0005,0007,1001.7,+13.7,067,0112,1700674955,35.022 00,0005,0007,1001.9,+13.5,067,0135,1700675255,35.005 00,0005,0007,1001.7,+13.8,066,0132,1700675554,34.999 00,0005,0007,1001.9,+13.6,067,0125,1700675854,34.991 00,0005,0007,1002.2,+13.7,066,0120,1700676155,35.01 00,0005,0007,1002.1,+13.8,066,0126,1700676454,34.993 00,0005,0007,1002.1,+13.8,066,0143,1700676754,34.952 00,0005,0007,1002.4,+13.8,066,0120,1700677054,34.972 00,0005,0007,1002.3,+13.8,067,0128,1700677354,34.991 00,0005,0007,1002.2,+13.6,068,0121,1700677655,35.136 00,0005,0007,1002.5,+13.5,068,0139,1700677955,35.124 00,0005,0007,1002.3,+13.6,067,0106,1700678255,35.08 00,0005,0007,1002.3,+13.7,067,0125,1700678555,35.121 00,0005,0007,1002.6,+14.0,067,0126,1700678855,35.071 00,0005,0007,1002.6,+13.9,066,0120,1700679155,35.08 00,0005,0007,1002.6,+13.8,066,0127,1700679455,35.065 00,0005,0007,1002.9,+14.0,064,0130,1700679755,35.056 00,0005,0007,1003.0,+13.8,066,0123,1700680055,35.045 00,0005,0007,1002.8,+13.9,065,0120,1700680355,35.053 00,0005,0007,1003.1,+13.8,065,0124,1700680655,35.048 00,0005,0007,1002.9,+13.9,063,0132,1700680955,35.058 00,0005,0007,1002.9,+14.0,064,0141,1700681255,35.188 00,0005,0007,1003.2,+13.8,067,0128,1700681555,35.164 00,0005,0007,1003.2,+13.9,064,0117,1700681855,35.177 00,0005,0007,1003.3,+13.8,066,0097,1700682155,35.156 00,0005,0007,1003.4,+13.6,067,0135,1700682455,35.152 00,0005,0007,1003.3,+13.4,066,0107,1700682755,35.183 00,0005,0007,1003.4,+13.4,067,0136,1700683055,35.169 00,0005,0007,1003.5,+13.6,066,0119,1700683355,35.126 00,0005,0007,1003.7,+13.5,066,0131,1700683655,35.113 00,0005,0007,1003.8,+13.4,066,0155,1700683955,35.126 00,0005,0007,1003.7,+13.4,066,0116,1700684255,35.114 00,0005,0007,1003.8,+13.4,067,0130,1700684555,35.108 00,0005,0007,1003.7,+13.5,066,0124,1700684855,35.275 00,0005,0007,1004.0,+13.7,066,0140,1700685155,35.228 00,0005,0007,1004.1,+13.5,067,0107,1700685455,35.229 00,0005,0007,1004.0,+13.8,066,0109,1700685755,35.218 00,0005,0007,1004.2,+13.6,066,0132,1700686055,35.232 00,0005,0007,1004.1,+13.4,068,0135,1700686355,35.217 00,0005,0007,1004.0,+13.4,068,0126,1700686655,35.228 00,0005,0007,1004.4,+13.6,067,0116,1700686955,35.207 00,0005,0007,1004.2,+13.6,068,0130,1700687255,35.213 00,0005,0007,1004.4,+13.6,068,0107,1700687555,35.203 00,0005,0007,1004.3,+13.5,070,0142,1700687855,35.199 00,0005,0007,1004.5,+13.5,071,0144,1700688155,35.184 00,0005,0007,1004.7,+13.5,071,0132,1700688455,35.331 00,0005,0007,1004.4,+13.5,071,0101,1700688755,35.304 00,0005,0007,1004.5,+13.5,072,0119,1700689055,35.319 00,0005,0007,1004.5,+13.4,073,0137,1700689355,35.299 00,0005,0007,1004.6,+13.4,073,0143,1700689655,35.315 00,0005,0007,1004.6,+13.4,074,0115,1700689955,35.283 00,0005,0007,1004.5,+13.4,074,0135,1700690255,35.268 00,0005,0007,1004.4,+13.3,074,0101,1700690555,35.292 00,0005,0007,1004.4,+13.4,074,0129,1700690855,35.284 00,0005,0007,1004.8,+13.5,073,0129,1700691155,35.278 00,0005,0007,1004.7,+13.3,073,0125,1700691455,35.247 00,0005,0007,1005.0,+13.5,072,0116,1700691755,35.256 00,0005,0007,1004.9,+13.4,072,0140,1700692055,35.401 00,0005,0007,1004.5,+13.3,073,0118,1700692355,35.41 00,0005,0007,1004.4,+13.2,074,0132,1700692655,35.364 00,0005,0007,1004.6,+13.3,073,0121,1700692955,35.372 00,0005,0007,1004.7,+13.3,071,0109,1700693255,35.381 00,0005,0007,1004.7,+13.1,072,0134,1700693555,35.382 00,0005,0007,1004.7,+13.2,072,0123,1700693855,35.368 00,0005,0007,1004.7,+13.1,073,0135,1700694155,35.367 00,0005,0007,1004.8,+13.1,073,0122,1700694455,35.354 00,0005,0007,1004.8,+13.1,073,0129,1700694755,35.341 00,0005,0007,1004.9,+13.1,073,0121,1700695055,35.354 00,0005,0007,1004.8,+13.1,073,0108,1700695355,35.35 00,0005,0007,1004.9,+13.1,073,0118,1700695655,35.472 00,0005,0007,1004.8,+13.1,072,0126,1700695955,35.485 00,0005,0007,1005.1,+12.9,073,0127,1700696255,35.453 00,0005,0007,1005.2,+12.9,073,0148,1700696555,35.464 00,0005,0007,1004.9,+12.8,073,0119,1700696855,35.441 00,0005,0007,1004.8,+12.8,073,0117,1700697155,35.458 00,0005,0007,1004.9,+12.7,074,0123,1700697455,35.448 00,0005,0007,1004.8,+12.6,074,0118,1700697755,35.427 00,0005,0007,1005.0,+12.7,074,0128,1700698055,35.418 00,0005,0007,1005.0,+12.7,074,0132,1700698355,35.423 00,0005,0007,1005.1,+12.5,074,0119,1700698655,35.425 00,0005,0007,1005.1,+12.7,072,0143,1700698955,35.443 00,0005,0007,1005.2,+12.7,073,0139,1700699255,35.546 00,0005,0007,1005.2,+12.5,074,0125,1700699555,35.579 00,0005,0007,1005.2,+12.5,074,0116,1700699855,35.569 00,0005,0007,1005.3,+12.6,073,0118,1700700155,35.538 00,0005,0007,1005.6,+12.5,073,0114,1700700455,35.518 00,0005,0007,1005.6,+12.5,073,0121,1700700755,35.516 00,0005,0007,1005.9,+12.5,073,0133,1700701055,35.491 00,0005,0007,1005.8,+12.5,073,0116,1700701355,35.493 00,0005,0007,1005.8,+12.5,072,0122,1700701655,35.484 00,0005,0007,1005.5,+12.3,073,0118,1700701955,35.495 00,0005,0007,1005.4,+12.3,073,0119,1700702255,35.466 00,0005,0007,1005.6,+12.2,073,0141,1700702555,35.484 00,0005,0007,1005.8,+12.2,074,0137,1700702855,35.616 00,0005,0007,1005.8,+12.1,073,0121,1700703155,35.607 00,0005,0007,1005.6,+12.1,073,0145,1700703455,35.623 00,0005,0007,1005.8,+12.2,074,0133,1700703755,35.619 00,0005,0007,1005.7,+12.1,074,0124,1700704055,35.612 00,0005,0007,1005.9,+12.2,074,0111,1700704355,35.594 00,0005,0007,1005.7,+12.2,073,0134,1700704655,35.589 00,0005,0007,1005.9,+12.0,074,0128,1700704955,35.592 00,0005,0007,1005.8,+12.1,074,0116,1700705255,35.575 00,0005,0007,1006.0,+12.2,074,0127,1700705555,35.577 00,0005,0007,1006.1,+12.2,074,0119,1700705855,35.554 00,0005,0007,1005.9,+12.3,074,0120,1700706155,35.565 00,0005,0007,1006.1,+12.3,074,0108,1700706455,35.682 00,0005,0007,1006.2,+12.3,074,0127,1700706755,35.677 00,0005,0007,1006.3,+12.3,074,0120,1700707055,35.692 00,0005,0007,1006.3,+12.3,074,0137,1700707355,35.687 00,0005,0007,1006.2,+12.4,073,0128,1700707655,35.686 00,0005,0007,1006.2,+12.3,072,0130,1700707955,35.686 00,0005,0007,1006.4,+12.2,074,0116,1700708255,35.681 00,0005,0007,1006.6,+12.2,074,0108,1700708555,35.659 00,0000,0001,1006.4,+12.1,074,0132,1700708855,35.665 00,0005,0007,1006.6,+12.1,073,0103,1700709155,35.655 00,0005,0007,1006.5,+12.2,072,0129,1700709455,35.628 00,0005,0007,1006.7,+12.2,073,0121,1700709755,35.632 00,0005,0007,1006.9,+11.9,073,0110,1700710055,35.782 00,0005,0007,1006.9,+12.0,073,0104,1700710355,35.765 00,0005,0007,1006.6,+11.8,074,0142,1700710655,35.758 00,0005,0007,1006.9,+11.9,072,0105,1700710955,35.762 00,0005,0007,1006.6,+11.7,074,0134,1700711255,35.763 00,0005,0007,1006.8,+11.8,073,0123,1700711555,35.757 00,0005,0007,1006.9,+11.8,073,0132,1700711855,35.765 00,0005,0007,1007.0,+11.6,073,0127,1700712155,35.732 00,0005,0007,1007.2,+11.6,073,0131,1700712455,35.748 00,0005,0007,1007.0,+11.5,072,0124,1700712755,35.741 00,0005,0007,1007.2,+11.6,073,0134,1700713055,35.702 00,0005,0007,1007.1,+11.6,073,0123,1700713355,35.693 00,0005,0007,1007.3,+11.6,073,0116,1700713655,35.874 00,0005,0007,1007.2,+11.5,074,0121,1700713955,35.854 00,0005,0007,1007.3,+11.6,073,0108,1700714255,35.826 00,0005,0007,1007.1,+11.5,072,0113,1700714555,35.844 00,0005,0007,1007.4,+11.4,073,0120,1700714855,35.867 00,0005,0007,1007.4,+11.3,073,0137,1700715155,35.818 00,0005,0007,1007.5,+11.2,074,0137,1700715455,35.793 00,0005,0007,1007.6,+11.2,074,0130,1700715755,35.818 00,0005,0007,1007.5,+11.2,072,0137,1700716055,35.796 00,0005,0007,1007.4,+11.0,074,0129,1700716355,35.811 00,0005,0007,1007.7,+11.2,073,0110,1700716655,35.836 00,0005,0007,1007.6,+11.0,073,0127,1700716955,35.786 00,0005,0007,1007.4,+11.1,074,0100,1700717255,35.923 00,0005,0007,1007.8,+10.9,074,0105,1700717555,35.923 00,0005,0007,1007.8,+11.0,074,0107,1700717855,35.907 00,0005,0007,1007.9,+11.0,074,0132,1700718155,35.909 00,0005,0007,1008.0,+10.9,074,0124,1700718455,35.891 00,0005,0007,1007.9,+11.1,072,0116,1700718755,35.888 00,0005,0007,1007.8,+10.9,073,0115,1700719055,35.887 00,0005,0007,1008.0,+10.8,074,0119,1700719355,35.883 00,0005,0007,1008.0,+10.9,073,0145,1700719655,35.888 00,0005,0007,1007.9,+11.0,073,0113,1700719955,35.885 00,0005,0007,1008.2,+10.9,073,0123,1700720255,35.859 00,0005,0007,1008.0,+10.9,074,0122,1700720555,35.865 00,0005,0007,1008.0,+10.9,074,0126,1700720856,36.035 00,0005,0007,1008.0,+11.0,074,0117,1700721155,35.974 00,0005,0007,1008.1,+11.1,073,0124,1700721455,35.97 00,0005,0007,1008.5,+11.2,073,0109,1700721756,36.002 00,0005,0007,1008.3,+11.1,073,0118,1700722055,35.959 00,0005,0007,1008.0,+11.4,073,0134,1700722355,35.964 00,0005,0007,1008.1,+11.3,072,0117,1700722655,35.988 00,0005,0007,1008.3,+11.5,073,0131,1700722955,35.955 00,0005,0007,1008.4,+11.5,072,0145,1700723255,35.958 00,0005,0007,1008.2,+11.4,073,0109,1700723555,35.955 00,0005,0007,1008.6,+11.3,072,0104,1700723855,35.92 00,0005,0007,1008.4,+11.2,072,0126,1700724155,35.962 00,0005,0007,1008.4,+11.3,072,0117,1700724456,36.085 00,0005,0007,1008.3,+11.4,072,0137,1700724756,36.054 00,0005,0007,1008.2,+11.4,072,0103,1700725056,36.064 00,0005,0007,1008.6,+11.2,071,0122,1700725356,36.074 00,0005,0007,1008.5,+11.4,070,0104,1700725656,36.027 00,0005,0007,1008.4,+11.2,071,0135,1700725956,36.046 00,0005,0007,1008.4,+11.2,071,0132,1700726256,36.021 00,0005,0007,1008.4,+11.1,072,0120,1700726556,36.011 00,0005,0007,1008.4,+11.3,069,0113,1700726856,36.014 00,0005,0007,1008.3,+11.4,070,0128,1700727156,36.025 00,0005,0007,1008.5,+11.3,070,0117,1700727456,36.006 00,0005,0007,1008.4,+11.3,071,0122,1700727756,36.014 00,0005,0007,1008.5,+11.3,069,0129,1700728056,36.168 00,0005,0007,1008.6,+11.3,070,0115,1700728356,36.151 00,0005,0007,1008.7,+11.4,072,0100,1700728656,36.154 00,0005,0007,1008.5,+11.2,068,0131,1700728956,36.147 00,0005,0007,1008.7,+11.1,069,0096,1700729256,36.124 00,0005,0007,1008.5,+11.2,068,0119,1700729556,36.117 00,0005,0007,1008.5,+11.2,068,0126,1700729856,36.112 00,0005,0007,1008.7,+11.2,068,0119,1700730156,36.12 00,0005,0007,1008.6,+11.2,068,0103,1700730456,36.091 00,0005,0007,1008.6,+11.2,068,0111,1700730756,36.118 00,0005,0007,1008.2,+11.3,070,0127,1700731056,36.111 00,0005,0007,1008.1,+11.4,068,0104,1700731356,36.115 00,0005,0007,1008.3,+11.4,070,0139,1700731656,36.246 00,0005,0007,1008.2,+11.3,069,0115,1700731956,36.241 00,0005,0007,1008.2,+11.3,068,0122,1700732256,36.23 00,0005,0007,1008.2,+11.3,068,0125,1700732556,36.214 00,0005,0007,1008.1,+11.4,066,0128,1700732856,36.17 00,0005,0007,1008.2,+11.4,068,0131,1700733156,36.165 00,0005,0007,1008.2,+11.6,067,0141,1700733456,36.201 00,0005,0007,1008.1,+11.3,067,0107,1700733756,36.177 00,0005,0007,1007.8,+11.6,068,0128,1700734056,36.174 00,0005,0007,1008.0,+11.5,067,0115,1700734356,36.156 00,0005,0007,1008.0,+11.4,066,0120,1700734656,36.177 00,0005,0007,1007.8,+11.5,067,0132,1700734956,36.159 00,0005,0007,1007.7,+11.5,066,0108,1700735256,36.304 00,0000,0001,1007.9,+11.3,068,0127,1700735556,36.277 00,0005,0007,1007.6,+11.3,068,0139,1700735856,36.296 00,0005,0007,1007.6,+11.4,068,0114,1700736156,36.293 00,0005,0007,1007.5,+11.5,066,0103,1700736456,36.309 00,0005,0007,1007.5,+11.5,068,0112,1700736756,36.258 00,0005,0007,1007.5,+11.7,067,0121,1700737056,36.293 00,0005,0007,1007.6,+11.6,067,0116,1700737356,36.272 00,0005,0007,1007.6,+11.5,068,0125,1700737656,36.285 00,0005,0007,1007.3,+11.4,067,0127,1700737956,36.224 00,0005,0007,1007.1,+11.6,068,0135,1700738256,36.246 00,0005,0007,1007.2,+11.7,067,0127,1700738556,36.235 00,0005,0007,1007.1,+11.9,067,0127,1700738856,36.367 00,0005,0007,1007.5,+11.8,067,0122,1700739156,36.362 00,0005,0007,1007.1,+11.9,067,0130,1700739456,36.403 00,0005,0007,1006.9,+12.0,065,0131,1700739756,36.368 00,0005,0007,1006.9,+11.8,066,0125,1700740056,36.377 00,0005,0007,1006.8,+11.9,066,0122,1700740356,36.363 00,0005,0007,1006.6,+12.0,065,0112,1700740656,36.329 00,0005,0007,1006.6,+12.0,065,0128,1700740956,36.365 00,0005,0007,1006.6,+11.9,065,0126,1700741256,36.331 00,0005,0007,1006.6,+11.9,066,0122,1700741556,36.326 00,0005,0007,1006.4,+12.0,066,0106,1700741856,36.354 00,0005,0007,1006.1,+11.9,065,0121,1700742156,36.312 00,0005,0007,1006.1,+11.8,066,0103,1700742456,36.433 00,0005,0007,1006.4,+12.1,065,0129,1700742756,36.472 00,0005,0007,1006.1,+12.2,065,0117,1700743056,36.439 00,0005,0007,1006.1,+12.1,065,0128,1700743356,36.422 00,0005,0007,1006.2,+11.9,065,0127,1700743656,36.445 00,0005,0007,1006.1,+11.9,065,0117,1700743956,36.444 00,0005,0007,1006.1,+11.9,065,0112,1700744256,36.419 00,0005,0007,1006.3,+12.0,064,0108,1700744556,36.407 00,0005,0007,1006.5,+12.0,064,0142,1700744856,36.405 00,0005,0007,1006.1,+12.1,064,0115,1700745156,36.435 00,0005,0007,1006.2,+12.0,065,0130,1700745456,36.398 00,0005,0007,1006.1,+12.0,066,0115,1700745756,36.43 00,0005,0007,1006.0,+12.2,065,0131,1700746056,36.563 00,0005,0007,1006.0,+12.1,064,0134,1700746356,36.556 00,0005,0007,1006.3,+12.0,066,0103,1700746656,36.542 00,0005,0007,1005.9,+12.1,064,0124,1700746956,36.51 00,0005,0007,1006.0,+12.1,065,0125,1700747256,36.497 00,0005,0007,1006.0,+12.0,065,0119,1700747556,36.522 00,0005,0007,1005.8,+11.8,065,0134,1700747856,36.496 00,0005,0007,1006.0,+12.0,065,0136,1700748156,36.486 00,0005,0007,1006.0,+12.0,065,0113,1700748456,36.498 00,0000,0001,1005.9,+12.2,065,0130,1700748756,36.489 00,0005,0007,1006.1,+12.2,063,0117,1700749056,36.488 00,0005,0007,1005.9,+12.1,065,0129,1700749356,36.484 00,0005,0007,1005.8,+12.0,066,0131,1700749656,36.63 00,0000,0001,1005.7,+12.1,065,0134,1700749956,36.621 00,0005,0007,1005.8,+12.0,066,0111,1700750256,36.628 00,0005,0007,1005.9,+12.0,065,0099,1700750556,36.594 00,0005,0007,1005.8,+12.0,066,0138,1700750856,36.593 00,0000,0001,1005.9,+11.8,067,0109,1700751156,36.589 00,0005,0007,1005.6,+12.0,065,0122,1700751456,36.581 00,0005,0007,1005.5,+11.9,067,0119,1700751756,36.576 00,0005,0007,1005.7,+12.0,066,0147,1700752056,36.625 00,0005,0007,1005.5,+12.0,067,0105,1700752356,36.59 00,0005,0007,1005.3,+11.9,067,0121,1700752656,36.547 00,0005,0007,1005.5,+12.0,066,0123,1700752956,36.557 00,0005,0007,1005.4,+11.9,067,0106,1700753256,36.683 00,0005,0007,1005.2,+11.9,067,0127,1700753556,36.668 00,0005,0007,1005.1,+12.0,067,0118,1700753856,36.713 00,0005,0007,1005.2,+11.9,067,0121,1700754156,36.672 00,0000,0001,1005.0,+11.8,068,0103,1700754456,36.673 00,0005,0007,1005.0,+11.8,068,0128,1700754756,36.639 00,0005,0007,1005.3,+11.8,069,0118,1700755056,36.666 00,0005,0007,1004.9,+11.7,069,0120,1700755356,36.637 00,0005,0007,1004.9,+11.9,068,0125,1700755656,36.642 00,0005,0007,1005.1,+11.8,069,0126,1700755956,36.635 00,0005,0007,1004.9,+11.7,070,0111,1700756256,36.645 00,0005,0007,1004.7,+11.6,071,0129,1700756556,36.632 00,0005,0007,1005.1,+11.8,069,0122,1700756856,36.776 00,0005,0007,1004.9,+11.9,069,0141,1700757156,36.773 00,0005,0007,1005.0,+11.8,069,0105,1700757456,36.765 00,0005,0007,1004.7,+11.7,070,0125,1700757756,36.765 00,0005,0007,1004.6,+11.7,070,0136,1700758056,36.733 00,0005,0007,1004.9,+11.7,070,0122,1700758356,36.728 00,0005,0007,1004.5,+11.7,070,0136,1700758656,36.737 00,0005,0007,1004.4,+11.6,070,0108,1700758956,36.718 00,0005,0007,1004.5,+11.6,070,0119,1700759256,36.703 00,0005,0007,1004.5,+11.6,070,0143,1700759556,36.687 00,0005,0007,1004.5,+11.6,070,0127,1700759856,36.687 00,0005,0007,1004.6,+11.5,070,0120,1700760156,36.714 00,0005,0007,1004.1,+11.3,071,0117,1700760456,36.832 00,0005,0007,1004.4,+11.1,072,0105,1700760756,36.829 00,0005,0007,1004.0,+11.3,071,0131,1700761056,36.816 00,0005,0007,1004.2,+11.0,072,0116,1700761356,36.838 00,0005,0007,1004.1,+11.1,071,0135,1700761656,36.825 00,0005,0007,1003.9,+11.1,071,0131,1700761956,36.786 00,0005,0007,1003.7,+11.1,071,0115,1700762256,36.826 00,0005,0007,1003.7,+11.0,070,0143,1700762556,36.786 00,0005,0007,1003.6,+11.0,070,0123,1700762856,36.782 00,0005,0007,1003.9,+10.9,071,0125,1700763156,36.801 00,0005,0007,1003.5,+10.5,071,0111,1700763456,36.751 00,0005,0007,1003.7,+10.8,071,0111,1700763756,36.802 00,0005,0007,1003.5,+10.8,071,0132,1700764056,36.939 00,0005,0007,1003.5,+11.2,071,0110,1700764356,36.882 00,0005,0007,1003.5,+11.1,071,0142,1700764656,36.909 00,0005,0007,1003.4,+10.9,071,0128,1700764956,36.9 00,0005,0007,1003.1,+10.9,071,0131,1700765256,36.9 00,0005,0007,1003.1,+11.0,071,0124,1700765556,36.865 00,0005,0007,1003.1,+11.2,071,0140,1700765856,36.884 00,0005,0007,1003.1,+11.3,071,0131,1700766156,36.85 00,0005,0007,1003.0,+11.1,071,0126,1700766456,36.837 00,0005,0007,1003.1,+11.1,071,0118,1700766756,36.846 00,0005,0007,1002.8,+11.1,071,0136,1700767056,36.839 00,0005,0007,1003.0,+11.2,071,0117,1700767356,36.858 00,0005,0007,1003.0,+11.3,070,0127,1700767656,36.979 00,0005,0007,1002.9,+11.2,071,0135,1700767956,36.974 00,0005,0007,1002.8,+11.3,071,0110,1700768257,37.001 00,0005,0007,1002.7,+11.2,071,0118,1700768556,36.978 00,0005,0007,1002.5,+11.2,071,0145,1700768856,36.955 00,0005,0007,1002.4,+11.2,071,0123,1700769156,36.943 00,0005,0007,1002.5,+11.2,071,0115,1700769456,36.99 00,0005,0007,1002.4,+11.2,071,0152,1700769756,36.949 00,0005,0007,1002.2,+11.1,071,0126,1700770056,36.955 00,0005,0007,1002.0,+11.1,071,0126,1700770356,36.947 00,0005,0007,1002.1,+11.1,071,0124,1700770656,36.931 00,0005,0007,1002.0,+11.1,070,0116,1700770956,36.913 00,0005,0007,1001.9,+11.1,070,0113,1700771257,37.069 00,0005,0007,1001.9,+11.1,070,0134,1700771557,37.043 00,0005,0007,1002.1,+11.1,071,0124,1700771857,37.032 00,0005,0007,1001.7,+10.8,071,0124,1700772157,37.035 00,0005,0007,1001.7,+11.0,071,0119,1700772457,37.03 00,0005,0007,1001.6,+11.0,070,0126,1700772757,37.025 00,0005,0007,1001.6,+10.8,071,0103,1700773057,37.034 00,0005,0007,1001.6,+10.8,071,0118,1700773357,37.008 00,0005,0007,1001.6,+11.0,071,0102,1700773656,36.999 00,0005,0007,1001.5,+11.1,070,0090,1700773957,37.026 00,0005,0007,1001.3,+11.0,070,0129,1700774257,37.001 00,0005,0007,1001.2,+11.1,070,0117,1700774556,36.99 00,0005,0007,1001.6,+10.8,071,0124,1700774857,37.137 00,0005,0007,1001.1,+10.9,070,0131,1700775157,37.126 00,0005,0007,1001.0,+10.9,071,0104,1700775457,37.102 00,0005,0007,1001.1,+10.9,071,0110,1700775757,37.099 00,0005,0007,1001.2,+10.9,069,0122,1700776057,37.1 00,0005,0007,1000.8,+10.8,070,0131,1700776357,37.123 00,0005,0007,1000.8,+10.8,070,0135,1700776657,37.104 00,0005,0007,1000.8,+10.5,071,0107,1700776957,37.085 00,0005,0007,1000.7,+10.6,071,0117,1700777257,37.069 00,0005,0007,1000.4,+10.6,071,0119,1700777557,37.057 00,0005,0007,1000.4,+10.5,071,0111,1700777857,37.065 00,0000,0001,1000.2,+10.5,071,0119,1700778157,37.059 00,0005,0007,1000.2,+10.4,072,0131,1700778457,37.221 00,0005,0007,1000.1,+10.3,072,0113,1700778757,37.197 00,0005,0007,1000.0,+10.3,072,0116,1700779057,37.179 00,0005,0007,0999.9,+10.5,072,0122,1700779357,37.215 00,0005,0007,0999.5,+10.4,072,0112,1700779657,37.183 00,0005,0007,0999.7,+10.3,072,0112,1700779957,37.172 00,0005,0007,0999.8,+10.5,071,0133,1700780257,37.444 00,0005,0007,0999.3,+10.3,072,0109,1700780557,37.173 00,0005,0007,0999.1,+10.2,073,0112,1700780857,37.419 00,0005,0007,0999.4,+10.3,072,0141,1700781157,37.168 00,0005,0007,0999.3,+10.3,072,0109,1700781457,37.127 00,0005,0007,0999.1,+10.3,072,0123,1700781757,37.181 00,0005,0007,0999.1,+10.3,072,0129,1700782057,37.285 00,0005,0007,0998.9,+10.4,072,0136,1700782357,37.266 00,0005,0007,0999.0,+10.3,072,0136,1700782657,37.253 00,0005,0007,0998.8,+10.2,073,0126,1700782957,37.294 00,0005,0007,0999.0,+10.4,072,0120,1700783257,37.283 00,0005,0007,0998.8,+10.3,072,0125,1700783557,37.279 00,0005,0007,0998.8,+10.4,072,0114,1700783857,37.268 00,0005,0007,0998.8,+10.3,072,0114,1700784157,37.252 00,0005,0007,0998.3,+10.2,072,0136,1700784457,37.223 00,0005,0007,0998.1,+10.1,072,0133,1700784757,37.245 00,0005,0007,0998.4,+10.0,073,0127,1700785057,37.221 00,0005,0007,0998.2,+10.0,072,0132,1700785357,37.188 00,0005,0007,0998.1,+10.1,072,0118,1700785657,37.345 00,0005,0007,0998.1,+10.1,072,0108,1700785957,37.337 00,0005,0007,0997.9,+10.0,072,0135,1700786257,37.364 00,0005,0007,0997.7,+09.9,072,0122,1700786557,37.323 00,0005,0007,0997.9,+09.8,073,0118,1700786857,37.323 00,0005,0007,0997.7,+09.8,073,0119,1700787157,37.309 00,0005,0007,0997.4,+09.8,073,0116,1700787457,37.292 00,0005,0007,0997.5,+10.0,072,0123,1700787757,37.305 00,0005,0007,0997.5,+10.0,072,0116,1700788057,37.32 00,0005,0007,0997.6,+09.8,072,0104,1700788357,37.311 00,0005,0007,0997.3,+10.1,072,0127,1700788657,37.275 00,0005,0007,0997.1,+09.9,072,0105,1700788957,37.327 00,0005,0007,0997.1,+09.6,073,0108,1700789257,37.445 00,0005,0007,0996.8,+09.7,072,0109,1700789557,37.398 00,0005,0007,0996.8,+09.7,072,0129,1700789857,37.437 00,0005,0007,0996.5,+09.7,072,0103,1700790157,37.41 00,0005,0007,0996.4,+09.8,072,0130,1700790457,37.411 00,0005,0007,0996.4,+09.6,073,0112,1700790757,37.399 00,0005,0007,0996.4,+09.6,073,0107,1700791057,37.382 00,0005,0007,0996.3,+09.5,073,0126,1700791357,37.389 00,0005,0007,0996.4,+09.5,073,0116,1700791657,37.398 00,0005,0007,0996.0,+09.8,072,0130,1700791957,37.363 00,0005,0007,0996.2,+09.5,074,0116,1700792257,37.388 00,0005,0007,0995.9,+09.4,074,0117,1700792557,37.386 00,0005,0007,0996.0,+09.8,072,0124,1700792857,37.51 00,0005,0007,0995.6,+09.7,073,0130,1700793157,37.493 00,0005,0007,0995.7,+09.6,073,0134,1700793457,37.507 00,0005,0007,0995.4,+09.4,074,0125,1700793757,37.488 00,0005,0007,0995.6,+09.6,073,0114,1700794057,37.507 00,0005,0007,0995.3,+09.4,073,0117,1700794357,37.466 00,0005,0007,0995.7,+09.6,072,0123,1700794657,37.443 00,0005,0007,0995.1,+09.4,073,0124,1700794957,37.504 00,0005,0007,0995.0,+09.3,073,0118,1700795257,37.44 00,0005,0007,0995.0,+09.5,072,0125,1700795557,37.453 00,0005,0007,0994.9,+09.0,074,0113,1700795857,37.462 00,0005,0007,0995.0,+09.3,073,0139,1700796157,37.46 00,0005,0007,0994.9,+09.6,072,0127,1700796457,37.586 00,0005,0007,0994.7,+09.3,073,0106,1700796757,37.594 00,0005,0007,0994.5,+09.4,072,0116,1700797057,37.589 00,0005,0007,0994.8,+09.3,072,0122,1700797357,37.577 00,0005,0007,0994.5,+09.2,072,0113,1700797657,37.567 00,0005,0007,0994.4,+09.1,073,0118,1700797957,37.558 00,0005,0007,0994.5,+09.2,072,0123,1700798257,37.553 00,0005,0007,0994.4,+09.2,072,0123,1700798557,37.56 00,0005,0007,0994.3,+09.3,072,0142,1700798857,37.536 00,0005,0007,0994.0,+09.3,072,0116,1700799157,37.535 00,0005,0007,0994.0,+09.1,072,0121,1700799457,37.509 00,0005,0007,0994.0,+08.9,073,0136,1700799757,37.537 00,0005,0007,0994.2,+09.0,073,0127,1700800057,37.673 00,0005,0007,0994.0,+08.7,074,0112,1700800357,37.634 00,0005,0007,0993.9,+08.9,073,0131,1700800657,37.644 00,0005,0007,0994.2,+09.0,072,0116,1700800957,37.639 00,0005,0007,0994.4,+09.0,072,0131,1700801257,37.648 00,0005,0007,0994.3,+08.9,072,0110,1700801557,37.603 00,0005,0007,0994.0,+08.4,074,0126,1700801857,37.613 00,0005,0007,0994.1,+09.0,072,0114,1700802157,37.617 00,0005,0007,0993.9,+08.9,072,0125,1700802457,37.598 00,0005,0007,0993.7,+08.8,073,0116,1700802757,37.592 00,0005,0007,0994.0,+08.9,072,0116,1700803057,37.607 00,0005,0007,0993.7,+08.8,071,0125,1700803357,37.593 00,0005,0007,0993.5,+08.2,074,0111,1700803657,37.758 00,0005,0007,0993.8,+08.5,073,0119,1700803957,37.748 00,0005,0007,0993.8,+08.5,074,0130,1700804257,37.729 00,0005,0007,0993.5,+08.7,073,0106,1700804557,37.72 00,0005,0007,0993.5,+08.7,073,0108,1700804857,37.712 00,0005,0007,0993.6,+08.8,073,0116,1700805157,37.735 00,0005,0007,0993.5,+08.7,073,0119,1700805457,37.708 00,0005,0007,0993.4,+08.8,073,0138,1700805757,37.703 00,0005,0007,0993.4,+08.6,073,0135,1700806057,37.668 00,0005,0007,0993.4,+08.8,073,0119,1700806357,37.689 00,0005,0007,0993.2,+08.9,073,0124,1700806657,37.663 00,0005,0007,0993.6,+08.7,074,0132,1700806957,37.691 00,0005,0007,0993.5,+08.7,074,0122,1700807257,37.808 00,0005,0007,0993.2,+08.5,074,0142,1700807557,37.793 00,0005,0007,0993.1,+08.5,074,0126,1700807857,37.828 00,0005,0007,0993.4,+08.6,074,0131,1700808157,37.811 00,0005,0007,0993.2,+08.9,073,0134,1700808457,37.8 00,0005,0007,0993.0,+08.7,074,0107,1700808757,37.803 00,0005,0007,0992.9,+08.8,074,0131,1700809057,37.785 00,0005,0007,0992.8,+08.7,073,0147,1700809357,37.774 00,0005,0007,0993.2,+08.6,073,0140,1700809657,37.799 00,0005,0007,0992.9,+08.8,074,0133,1700809957,37.784 00,0005,0007,0993.2,+09.0,074,0116,1700810257,37.735 00,0005,0007,0992.9,+08.9,073,0120,1700810557,37.785 00,0005,0007,0992.9,+09.1,073,0125,1700810857,37.911 00,0000,0001,0992.8,+09.3,072,0110,1700811157,37.876 00,0005,0007,0992.8,+09.1,072,0102,1700811457,37.875 00,0005,0007,0992.6,+09.2,073,0124,1700811757,37.896 00,0005,0007,0992.7,+09.5,072,0112,1700812057,37.895 00,0005,0007,0992.5,+09.2,073,0119,1700812357,37.865 00,0005,0007,0992.7,+09.5,073,0103,1700812657,37.845 00,0005,0007,0992.5,+09.5,072,0144,1700812957,37.869 00,0005,0007,0992.4,+09.5,072,0133,1700813257,37.858 00,0005,0007,0992.3,+09.8,073,0128,1700813557,37.825 00,0005,0007,0992.3,+09.9,071,0139,1700813857,37.819 00,0005,0007,0992.2,+09.9,071,0123,1700814157,37.846 00,0005,0007,0992.4,+09.9,072,0145,1700814457,37.981 00,0005,0007,0992.1,+09.9,071,0134,1700814757,37.967 00,0005,0007,0992.3,+09.6,071,0114,1700815057,37.969 00,0005,0007,0992.2,+09.6,073,0119,1700815357,37.923 00,0005,0007,0991.9,+09.6,073,0130,1700815657,37.929 00,0005,0007,0992.0,+09.7,072,0125,1700815957,37.938 00,0005,0007,0991.6,+09.7,072,0119,1700816257,37.903 00,0005,0007,0991.6,+09.9,072,0127,1700816557,37.921 00,0005,0007,0991.6,+10.0,072,0139,1700816857,37.911 00,0005,0007,0991.2,+10.2,071,0127,1700817157,37.902 00,0005,0007,0991.5,+10.2,071,0130,1700817457,37.902 00,0005,0007,0991.3,+10.4,071,0132,1700817757,37.917 00,0005,0007,0991.0,+10.1,071,0120,1700818058,38.087 00,0005,0007,0991.0,+10.3,070,0123,1700818357,38 00,0005,0007,0991.1,+10.4,070,0126,1700818657,37.992 00,0000,0001,0990.6,+10.8,070,0105,1700818957,37.996 00,0005,0007,0990.7,+10.3,071,0122,1700819258,38.007 00,0005,0007,0990.7,+10.9,070,0119,1700819558,38.002 00,0005,0007,0990.6,+10.8,070,0123,1700819858,38.023 00,0005,0007,0990.5,+10.9,070,0117,1700820157,37.984 00,0005,0007,0990.6,+10.9,070,0128,1700820457,37.989 00,0005,0007,0989.9,+11.0,071,0126,1700820757,37.983 00,0005,0007,0990.4,+10.9,070,0127,1700821057,37.988 00,0005,0007,0990.3,+11.2,069,0125,1700821358,38.011 00,0005,0007,0989.7,+11.3,068,0106,1700821658,38.139 00,0005,0007,0989.9,+11.3,068,0138,1700821958,38.116 00,0005,0007,0989.6,+10.8,069,0129,1700822258,38.147 00,0005,0007,0989.5,+11.0,068,0107,1700822558,38.13 00,0005,0007,0989.5,+10.9,070,0120,1700822858,38.108 00,0005,0007,0989.1,+11.3,070,0115,1700823158,38.126 00,0005,0007,0989.1,+11.2,068,0125,1700823458,38.129 00,0005,0007,0988.8,+11.2,069,0134,1700823758,38.093 00,0005,0007,0989.1,+11.6,068,0107,1700824058,38.092 00,0005,0007,0989.2,+11.7,067,0123,1700824358,38.097 00,0005,0007,0988.7,+12.3,066,0121,1700824658,38.083 00,0005,0007,0988.4,+12.5,065,0120,1700824958,38.103 00,0005,0007,0988.4,+12.8,066,0124,1700825258,38.203 00,0005,0007,0988.9,+13.4,062,0124,1700825558,38.2 00,0005,0007,0988.4,+13.2,064,0113,1700825858,38.235 00,0005,0007,0988.8,+13.7,063,0127,1700826158,38.171 00,0005,0007,0988.0,+15.8,056,0118,1700827958,38.122 00,0005,0007,0988.1,+15.9,055,0126,1700828258,38.436 00,0005,0007,0988.0,+16.5,053,0101,1700828558,38.142 00,0005,0007,0987.9,+16.2,054,0124,1700828858,38.253 00,0005,0007,0987.7,+16.1,055,0104,1700829158,38.295 00,0005,0007,0988.0,+15.6,056,0119,1700829458,38.287 00,0005,0007,0987.6,+15.6,057,0134,1700829758,38.262 00,0005,0007,0987.5,+15.3,059,0121,1700830058,38.254 00,0005,0007,0987.6,+15.4,058,0115,1700830358,38.216 00,0005,0007,0987.7,+15.4,058,0115,1700830658,38.211 00,0005,0007,0987.3,+15.1,059,0136,1700830958,38.23 00,0005,0007,0987.1,+15.5,059,0129,1700831258,38.209 00,0005,0007,0987.1,+16.2,056,0127,1700831558,38.249 00,0005,0007,0987.0,+16.4,054,0135,1700831858,38.211 00,0005,0007,0986.8,+17.2,053,0102,1700832158,38.19 00,0005,0007,0987.0,+16.4,055,0147,1700832458,38.353 00,0005,0007,0986.9,+16.5,055,0115,1700832758,38.366 00,0005,0007,0986.7,+16.8,054,0116,1700833058,38.336 00,0005,0007,0986.6,+16.4,055,0110,1700833358,38.343 00,0005,0007,0986.3,+16.6,054,0118,1700833658,38.337 00,0005,0007,0986.2,+16.6,056,0129,1700833958,38.3 00,0005,0007,0986.1,+16.2,054,0139,1700834258,38.293 00,0005,0007,0986.2,+16.5,055,0126,1700834558,38.298 00,0000,0001,0986.2,+16.2,056,0120,1700834858,38.311 00,0005,0007,0986.2,+15.7,059,0131,1700835158,38.3 00,0005,0007,0986.0,+15.4,059,0102,1700835458,38.299 00,0005,0007,0986.0,+15.0,061,0111,1700835758,38.281 00,0000,0001,0986.1,+14.6,062,0126,1700836058,38.431 00,0005,0007,0986.2,+14.3,062,0128,1700836358,38.413 00,0005,0007,0986.1,+14.0,064,0130,1700836658,38.398 00,0005,0007,0985.8,+13.7,065,0116,1700836958,38.373 00,0005,0007,0986.0,+13.4,066,0123,1700837258,38.404 00,0005,0007,0985.9,+13.3,066,0134,1700837558,38.395 00,0005,0007,0985.8,+13.3,066,0110,1700837858,38.386 00,0005,0007,0985.9,+13.0,067,0130,1700838158,38.367 00,0005,0007,0985.7,+12.9,068,0137,1700838458,38.373 00,0005,0007,0985.6,+13.0,067,0139,1700838758,38.352 00,0005,0007,0985.6,+12.8,068,0119,1700839058,38.323 00,0005,0007,0985.8,+12.9,067,0117,1700839358,38.36 00,0005,0007,0985.8,+13.0,067,0134,1700839658,38.468 00,0005,0007,0985.8,+12.8,068,0124,1700839958,38.489 00,0005,0007,0985.8,+12.7,068,0117,1700840258,38.476 00,0005,0007,0985.8,+12.6,068,0122,1700840558,38.465 00,0005,0007,0985.6,+12.9,067,0117,1700840858,38.454 00,0005,0007,0985.5,+12.9,068,0125,1700841158,38.453 00,0005,0007,0985.7,+13.0,068,0118,1700841458,38.426 00,0005,0007,0985.8,+13.0,068,0120,1700841758,38.445 00,0005,0007,0985.6,+12.5,069,0141,1700842058,38.44 00,0005,0007,0985.3,+12.7,068,0124,1700842358,38.414 00,0005,0007,0985.0,+12.3,068,0140,1700842658,38.403 00,0005,0007,0985.0,+12.6,068,0142,1700842958,38.439 00,0005,0007,0984.9,+12.1,068,0108,1700843258,38.569 00,0005,0007,0985.2,+11.7,071,0141,1700843558,38.533 00,0005,0007,0985.1,+11.9,070,0123,1700843858,38.527 00,0005,0007,0985.4,+12.1,069,0121,1700844158,38.551 00,0005,0007,0985.3,+11.8,068,0127,1700844458,38.55 00,0005,0007,0984.8,+11.1,070,0112,1700844758,38.521 00,0005,0007,0984.9,+11.3,069,0137,1700845058,38.518 00,0005,0007,0985.0,+11.3,069,0110,1700845358,38.499 00,0005,0007,0985.0,+11.6,069,0121,1700845658,38.499 00,0005,0007,0984.7,+11.4,070,0131,1700845958,38.506 00,0005,0007,0984.5,+11.6,070,0130,1700846258,38.481 00,0005,0007,0984.4,+11.7,070,0127,1700846558,38.51 00,0005,0007,0984.4,+11.7,069,0119,1700846858,38.615 00,0005,0007,0984.3,+11.5,069,0131,1700847158,38.652 00,0005,0007,0984.4,+11.2,070,0131,1700847458,38.645 00,0005,0007,0984.4,+11.2,070,0114,1700847758,38.626 00,0005,0007,0984.3,+11.1,071,0132,1700848058,38.627 00,0005,0007,0984.2,+11.3,070,0139,1700848358,38.598 00,0005,0007,0984.3,+11.2,070,0131,1700848658,38.601 00,0005,0007,0983.9,+11.3,070,0131,1700848958,38.592 00,0005,0007,0984.0,+11.4,071,0132,1700849258,38.608 00,0005,0007,0984.0,+11.2,071,0122,1700849558,38.574 00,0005,0007,0984.1,+11.5,071,0113,1700849858,38.567 00,0005,0007,0983.8,+11.4,071,0132,1700850158,38.574 00,0005,0007,0984.0,+11.2,071,0141,1700850458,38.71 00,0005,0007,0983.8,+11.1,070,0135,1700850758,38.707 00,0005,0007,0983.4,+11.2,071,0130,1700851058,38.713 00,0005,0007,0983.3,+11.2,070,0122,1700851358,38.698 00,0005,0007,0983.3,+11.3,070,0118,1700851658,38.689 00,0005,0007,0983.0,+11.5,071,0119,1700851958,38.704 00,0005,0007,0983.0,+11.5,070,0113,1700852258,38.668 00,0005,0007,0983.5,+11.2,071,0128,1700852558,38.661 00,0005,0007,0983.1,+11.5,070,0119,1700852858,38.709 00,0005,0007,0983.5,+11.2,070,0120,1700853158,38.66 00,0005,0007,0983.1,+11.1,071,0135,1700853458,38.645 00,0005,0007,0983.0,+10.9,071,0114,1700853758,38.649 00,0005,0007,0983.2,+11.1,071,0145,1700854058,38.763 00,0005,0007,0982.9,+11.0,071,0137,1700854358,38.794 00,0005,0007,0982.9,+11.1,070,0126,1700854658,38.759 00,0005,0007,0982.7,+10.8,071,0134,1700854958,38.759 00,0005,0007,0982.7,+10.9,071,0119,1700855258,38.777 00,0005,0007,0982.6,+10.7,071,0120,1700855558,38.784 00,0005,0007,0982.4,+10.7,071,0126,1700855858,38.772 00,0005,0007,0982.5,+10.5,072,0107,1700856158,38.759 00,0005,0007,0982.5,+10.6,072,0129,1700856458,38.726 00,0005,0007,0982.5,+10.5,072,0115,1700856758,38.725 00,0005,0007,0982.7,+10.5,072,0140,1700857058,38.71 00,0005,0007,0982.4,+10.6,071,0130,1700857358,38.726 00,0005,0007,0982.4,+10.1,073,0126,1700857658,38.862 00,0005,0007,0982.1,+10.1,072,0112,1700857958,38.846 00,0005,0007,0982.0,+09.9,073,0128,1700858258,38.837 00,0005,0007,0982.0,+10.3,071,0140,1700858558,38.876 00,0005,0007,0982.1,+10.0,072,0120,1700858858,38.853 00,0005,0007,0981.8,+10.1,071,0125,1700859158,38.832 00,0005,0007,0981.6,+09.7,072,0109,1700859458,38.835 00,0005,0007,0981.8,+10.0,072,0129,1700859758,38.814 00,0005,0007,0982.0,+10.2,071,0115,1700860058,38.824 00,0005,0007,0982.0,+10.0,071,0109,1700860358,38.793 00,0005,0007,0982.0,+10.0,071,0149,1700860658,38.818 00,0005,0007,0981.9,+09.7,071,0114,1700860958,38.827 00,0005,0007,0982.1,+09.5,071,0135,1700861258,38.955 00,0005,0007,0981.3,+09.1,072,0128,1700861558,38.939 00,0005,0007,0981.4,+09.1,073,0136,1700861858,38.929 00,0005,0007,0981.5,+09.6,072,0143,1700862158,38.911 00,0005,0007,0981.7,+09.9,071,0139,1700862458,38.908 00,0005,0007,0981.4,+10.0,073,0136,1700862758,38.891 00,0005,0007,0981.6,+10.1,072,0126,1700863058,38.896 00,0005,0007,0981.3,+09.6,072,0140,1700863358,38.907 00,0005,0007,0981.2,+09.5,073,0136,1700863658,38.896 00,0005,0007,0980.9,+09.6,073,0107,1700863958,38.857 00,0005,0007,0980.9,+09.4,072,0140,1700864258,38.856 00,0005,0007,0980.9,+09.6,073,0131,1700864558,38.895 00,0005,0007,0980.6,+09.1,073,0140,1700864859,39.041 00,0005,0007,0980.4,+09.1,073,0147,1700865158,38.994 00,0005,0007,0980.6,+09.8,070,0136,1700865459,39.033 00,0005,0007,0980.3,+09.2,073,0147,1700865759,39.033 00,0005,0007,0980.3,+09.4,072,0129,1700866059,39.022 00,0005,0007,0980.2,+09.0,073,0129,1700866359,39.009 00,0005,0007,0980.2,+09.3,072,0123,1700866658,38.978 00,0005,0007,0979.9,+09.4,071,0149,1700866958,38.986 00,0005,0007,0979.8,+09.1,073,0116,1700867258,38.982 00,0005,0007,0979.7,+09.2,073,0115,1700867558,38.965 00,0005,0007,0979.7,+09.0,073,0142,1700867858,38.942 00,0005,0007,0979.7,+09.1,074,0128,1700868158,38.972 00,0005,0007,0979.7,+09.4,073,0101,1700868459,39.078 00,0005,0007,0979.4,+09.4,073,0134,1700868759,39.08 00,0005,0007,0979.6,+09.5,073,0131,1700869059,39.091 00,0005,0007,0979.8,+09.5,072,0128,1700869359,39.057 00,0005,0007,0979.7,+09.5,073,0143,1700869659,39.072 00,0005,0007,0979.4,+09.3,074,0138,1700869959,39.086 00,0005,0007,0979.8,+09.5,073,0139,1700870259,39.047 00,0005,0007,0980.0,+09.6,073,0144,1700870559,39.06 00,0005,0007,0979.4,+09.5,073,0135,1700870859,39.07 00,0005,0007,0979.3,+09.3,073,0128,1700871159,39.046 00,0005,0007,0979.5,+09.8,071,0139,1700871459,39.01 00,0005,0007,0979.1,+09.5,072,0136,1700871759,39.061 00,0005,0007,0979.1,+09.1,073,0132,1700872059,39.179 00,0005,0007,0979.1,+09.0,073,0136,1700872359,39.172 00,0005,0007,0979.4,+09.1,072,0136,1700872659,39.167 00,0005,0007,0979.0,+09.1,072,0130,1700872959,39.154 00,0005,0007,0978.9,+09.1,072,0131,1700873259,39.136 00,0005,0007,0978.3,+09.0,072,0150,1700873559,39.149 00,0005,0007,0978.5,+08.8,073,0126,1700873859,39.12 00,0005,0007,0978.2,+08.8,074,0132,1700874159,39.123 00,0005,0007,0978.2,+08.7,076,0108,1700874459,39.136 00,0005,0007,0978.2,+09.1,074,0140,1700874759,39.116 00,0005,0007,0978.6,+09.3,074,0140,1700875059,39.085 00,0005,0007,0978.6,+09.3,073,0129,1700875359,39.129 00,0005,0007,0978.4,+09.3,074,0119,1700875659,39.254 00,0005,0007,0978.0,+09.2,074,0143,1700875959,39.225 00,0005,0007,0977.4,+08.9,075,0136,1700876259,39.25 00,0005,0007,0977.9,+09.2,074,0159,1700876559,39.221 00,0005,0007,0977.4,+09.0,075,0146,1700876859,39.2 00,0005,0007,0977.3,+09.1,074,0136,1700877159,39.21 00,0005,0007,0977.4,+09.1,075,0147,1700877459,39.191 00,0005,0007,0977.2,+09.1,075,0132,1700877759,39.194 00,0000,0001,0977.5,+09.2,075,0142,1700878059,39.202 00,0005,0007,0976.9,+09.2,075,0132,1700878359,39.2 00,0005,0007,0977.0,+09.3,074,0125,1700878659,39.194 00,0000,0001,0977.0,+09.2,074,0154,1700878959,39.201 00,0005,0007,0976.7,+09.0,075,0141,1700879259,39.307 00,0005,0007,0977.0,+09.1,075,0139,1700879559,39.295 00,0005,0007,0976.7,+09.3,074,0135,1700879859,39.314 00,0005,0007,0976.6,+09.1,075,0127,1700880159,39.3 00,0005,0007,0976.7,+09.2,075,0125,1700880459,39.299 00,0005,0007,0976.5,+09.2,075,0126,1700880759,39.262 00,0005,0007,0976.2,+09.0,076,0125,1700881059,39.244 00,0005,0007,0976.5,+09.2,075,0122,1700881359,39.302 00,0005,0007,0976.3,+09.4,074,0110,1700881659,39.281 00,0005,0007,0976.0,+09.2,075,0123,1700881959,39.247 00,0005,0007,0975.9,+09.2,075,0149,1700882259,39.277 00,0005,0007,0975.7,+09.1,074,0144,1700882559,39.261 00,0005,0007,0975.6,+08.8,076,0134,1700882859,39.383 00,0005,0007,0976.1,+09.2,074,0153,1700883159,39.403 00,0005,0007,0975.3,+08.8,076,0132,1700883459,39.387 00,0005,0007,0975.4,+09.2,074,0123,1700883759,39.369 00,0005,0007,0975.3,+08.9,075,0152,1700884059,39.387 00,0005,0007,0975.2,+09.1,074,0137,1700884359,39.388 00,0005,0007,0975.0,+09.0,074,0145,1700884659,39.359 00,0005,0007,0975.4,+09.0,075,0136,1700884959,39.357 00,0005,0007,0974.9,+08.6,075,0131,1700885259,39.336 00,0005,0007,0975.0,+08.8,075,0115,1700885559,39.323 00,0005,0007,0975.0,+08.7,076,0124,1700885859,39.344 00,0000,0001,0975.0,+08.8,075,0127,1700886159,39.32 00,0005,0007,0974.7,+08.9,075,0134,1700886459,39.477 00,0005,0007,0974.9,+08.8,075,0127,1700886759,39.506 00,0005,0007,0974.9,+08.8,075,0147,1700887059,39.471 00,0005,0007,0974.6,+09.0,075,0144,1700887359,39.472 00,0005,0007,0974.9,+09.1,075,0146,1700887659,39.448 00,0005,0007,0974.8,+09.4,074,0140,1700887959,39.46 00,0005,0007,0974.5,+09.0,075,0130,1700888259,39.461 00,0000,0001,0974.9,+09.3,073,0124,1700888559,39.428 00,0000,0001,0974.7,+09.2,074,0130,1700888859,39.443 00,0005,0007,0975.0,+09.5,072,0109,1700889159,39.412 00,0005,0007,0974.6,+09.0,074,0130,1700889459,39.416 00,0005,0007,0974.5,+09.2,074,0133,1700889759,39.452 00,0005,0007,0974.8,+09.4,073,0152,1700890059,39.568 00,0005,0007,0974.6,+09.2,075,0131,1700890359,39.543 00,0005,0007,0974.5,+09.5,074,0162,1700890659,39.534 00,0005,0007,0974.6,+09.3,074,0150,1700890959,39.514 00,0005,0007,0974.3,+09.6,074,0119,1700891259,39.552 00,0005,0007,0974.6,+09.5,074,0120,1700891559,39.522 00,0005,0007,0974.4,+09.8,073,0123,1700891859,39.517 00,0005,0007,0974.4,+09.6,074,0135,1700892159,39.525 00,0005,0007,0974.2,+09.9,073,0146,1700892459,39.508 00,0005,0007,0974.3,+09.7,074,0154,1700892759,39.504 00,0005,0007,0974.4,+10.0,073,0133,1700893059,39.477 00,0005,0007,0974.3,+09.8,074,0120,1700893359,39.479 00,0005,0007,0974.4,+09.8,074,0147,1700893659,39.637 00,0005,0007,0974.4,+10.0,073,0143,1700893959,39.634 00,0005,0007,0974.2,+09.9,074,0137,1700894259,39.609 00,0005,0007,0974.4,+10.0,074,0151,1700894559,39.642 00,0005,0007,0974.7,+10.1,074,0128,1700894859,39.635 00,0005,0007,0974.7,+10.2,074,0129,1700895159,39.576 00,0005,0007,0974.9,+10.2,074,0124,1700895459,39.611 00,0005,0007,0974.6,+10.3,073,0133,1700895759,39.585 00,0005,0007,0974.9,+10.2,074,0133,1700896059,39.57 00,0005,0007,0974.5,+10.3,074,0130,1700896359,39.559 00,0005,0007,0974.7,+10.3,074,0118,1700896659,39.578 00,0005,0007,0975.0,+10.5,074,0132,1700896959,39.585 00,0005,0007,0974.6,+10.5,074,0132,1700897259,39.72 00,0005,0007,0974.8,+10.6,074,0136,1700897559,39.684 00,0005,0007,0974.7,+10.8,074,0130,1700897859,39.717 00,0005,0007,0975.0,+10.9,073,0135,1700898159,39.701 00,0005,0007,0974.9,+10.9,074,0136,1700898459,39.684 00,0005,0007,0974.8,+10.9,074,0143,1700898759,39.664 00,0005,0007,0974.8,+11.1,074,0138,1700899059,39.665 00,0005,0007,0974.9,+11.0,075,0140,1700899359,39.668 00,0005,0007,0974.8,+11.2,075,0126,1700899659,39.683 00,0005,0007,0974.7,+11.5,074,0129,1700899959,39.67 00,0005,0007,0974.7,+11.5,073,0133,1700900259,39.663 00,0005,0007,0975.1,+11.6,074,0121,1700900559,39.672 00,0005,0007,0975.2,+11.7,074,0139,1700900859,39.778 00,0005,0007,0975.1,+11.7,074,0131,1700901159,39.795 00,0005,0007,0975.2,+11.8,074,0121,1700901459,39.758 00,0000,0001,0975.2,+11.8,074,0131,1700901759,39.773 00,0000,0001,0975.2,+11.8,072,0131,1700902059,39.73 00,0000,0001,0975.0,+11.7,073,0142,1700902359,39.741 00,0005,0007,0975.0,+11.6,072,0122,1700902659,39.758 00,0005,0007,0975.2,+11.6,072,0107,1700902959,39.741 00,0005,0007,0975.3,+11.3,072,0136,1700903259,39.743 00,0005,0007,0975.2,+10.9,069,0127,1700903559,39.744 00,0005,0007,0975.2,+10.6,070,0113,1700903859,39.714 00,0005,0007,0975.2,+10.2,068,0124,1700904159,39.715 00,0005,0007,0975.1,+10.1,069,0135,1700904459,39.858 00,0005,0007,0975.2,+10.0,067,0137,1700904759,39.849 00,0005,0007,0975.1,+10.0,068,0126,1700905059,39.842 00,0005,0007,0975.0,+10.1,069,0145,1700905359,39.859 00,0000,0001,0975.0,+10.2,070,0134,1700905659,39.836 00,0005,0007,0974.9,+09.8,069,0119,1700905959,39.824 00,0005,0007,0975.1,+09.7,070,0112,1700906259,39.799 00,0005,0007,0974.7,+09.3,069,0133,1700906559,39.802 00,0005,0007,0974.7,+09.3,071,0127,1700906859,39.816 00,0005,0007,0974.7,+09.3,071,0139,1700907159,39.784 00,0005,0007,0974.9,+09.1,070,0147,1700907459,39.817 00,0005,0007,0974.9,+09.0,071,0127,1700907759,39.806 00,0005,0007,0974.7,+09.0,071,0129,1700908059,39.956 00,0005,0007,0974.8,+09.1,072,0141,1700908359,39.941 00,0005,0007,0974.8,+09.1,072,0113,1700908659,39.929 00,0005,0007,0974.9,+09.1,072,0131,1700908959,39.902 00,0005,0007,0974.9,+09.0,071,0155,1700909259,39.926 00,0005,0007,0975.1,+08.8,072,0131,1700909559,39.919 00,0005,0007,0974.7,+08.8,072,0121,1700909859,39.923 00,0005,0007,0974.8,+08.8,073,0151,1700910159,39.903 00,0005,0007,0974.6,+08.8,073,0142,1700910459,39.877 00,0005,0007,0974.3,+08.8,072,0122,1700910759,39.922 00,0005,0007,0974.5,+08.9,073,0145,1700911059,39.887 00,0005,0007,0974.3,+08.8,071,0135,1700911359,39.896 00,0005,0007,0974.1,+08.8,072,0143,1700911660,40.017 00,0005,0007,0974.3,+08.8,073,0167,1700911959,39.986 00,0005,0007,0973.9,+08.7,072,0134,1700912260,40.019 00,0005,0007,0973.9,+08.6,071,0148,1700912560,40.048 00,0005,0007,0974.1,+08.5,070,0141,1700912859,39.965 00,0005,0007,0973.9,+08.6,071,0140,1700913160,40.001 00,0005,0007,0973.9,+08.7,072,0149,1700913459,39.959 00,0000,0001,0974.0,+08.8,072,0152,1700913759,39.976 00,0005,0007,0973.8,+09.0,072,0119,1700914059,39.989 00,0005,0007,0974.1,+09.1,072,0128,1700914359,39.961 00,0005,0007,0974.1,+09.1,071,0105,1700914659,39.96 00,0005,0007,0973.8,+09.0,069,0148,1700914959,39.99 00,0005,0007,0973.8,+09.0,069,0133,1700915260,40.108 00,0005,0007,0973.8,+08.9,067,0129,1700915560,40.084 00,0005,0007,0974.3,+09.1,069,0113,1700915860,40.111 00,0005,0007,0974.0,+09.1,068,0104,1700916160,40.114 00,0005,0007,0973.8,+09.1,068,0133,1700916460,40.085 00,0005,0007,0973.6,+09.3,070,0148,1700916760,40.066 00,0005,0007,0973.6,+09.5,070,0132,1700917060,40.045 00,0005,0007,0973.7,+09.5,069,0141,1700917360,40.06 00,0005,0007,0973.6,+09.5,070,0125,1700917660,40.067 00,0005,0007,0973.4,+09.5,069,0120,1700917960,40.029 00,0005,0007,0973.6,+09.6,069,0147,1700918260,40.06 00,0005,0007,0973.7,+09.5,070,0124,1700918560,40.051 00,0005,0007,0973.4,+09.4,071,0124,1700918860,40.165 00,0005,0007,0973.7,+09.6,073,0123,1700919160,40.152 00,0005,0007,0973.4,+09.5,070,0130,1700919460,40.173 00,0005,0007,0973.5,+09.5,073,0115,1700919760,40.138 00,0005,0007,0973.7,+09.6,072,0128,1700920060,40.142 00,0005,0007,0973.7,+09.6,072,0119,1700920360,40.175 00,0005,0007,0973.6,+09.6,071,0129,1700920660,40.117 00,0005,0007,0973.6,+09.7,072,0117,1700920960,40.14 00,0005,0007,0973.8,+09.7,073,0124,1700921260,40.124 00,0005,0007,0973.6,+09.8,071,0121,1700921560,40.153 00,0005,0007,0973.5,+09.8,072,0096,1700921860,40.107 00,0005,0007,0973.4,+09.9,070,0115,1700922160,40.152 00,0005,0007,0973.2,+09.8,070,0147,1700922460,40.281 00,0005,0007,0973.6,+09.7,069,0136,1700922760,40.268 00,0005,0007,0973.4,+09.8,068,0102,1700923060,40.265 00,0005,0007,0973.5,+09.7,069,0123,1700923360,40.24 00,0005,0007,0973.3,+09.7,071,0133,1700923660,40.231 00,0005,0007,0973.5,+09.7,072,0098,1700923960,40.255 00,0005,0007,0973.1,+09.6,071,0125,1700924260,40.229 00,0005,0007,0973.1,+09.7,072,0141,1700924560,40.215 00,0005,0007,0973.2,+09.6,068,0140,1700924860,40.232 00,0005,0007,0973.1,+09.7,070,0115,1700925160,40.189 00,0005,0007,0973.2,+09.6,067,0122,1700925460,40.204 00,0005,0007,0973.2,+09.7,067,0105,1700925760,40.215 00,0000,0001,0973.4,+09.6,066,0134,1700926060,40.331 00,0005,0007,0973.2,+09.6,068,0114,1700926360,40.367 00,0005,0007,0973.3,+09.5,067,0134,1700926660,40.337 00,0005,0007,0973.4,+09.1,070,0113,1700926960,40.328 00,0005,0007,0973.1,+08.8,073,0112,1700927260,40.336 00,0005,0007,0972.7,+08.9,073,0117,1700927560,40.269 00,0005,0007,0973.1,+08.9,073,0136,1700927860,40.308 00,0000,0001,0973.0,+08.6,073,0129,1700928160,40.284 00,0005,0007,0972.7,+08.5,074,0133,1700928460,40.276 00,0005,0007,0972.6,+08.4,073,0109,1700928760,40.294 00,0005,0007,0972.8,+08.6,073,0116,1700929060,40.295 00,0005,0007,0972.8,+08.8,073,0126,1700929360,40.275 00,0005,0007,0972.5,+08.8,073,0114,1700929660,40.412 00,0005,0007,0972.7,+08.8,072,0132,1700929960,40.394 00,0005,0007,0972.7,+08.9,071,0102,1700930260,40.393 00,0005,0007,0972.9,+08.7,072,0118,1700930560,40.386 00,0005,0007,0972.8,+08.4,073,0156,1700930860,40.375 00,0005,0007,0972.8,+08.2,074,0139,1700931160,40.356 00,0005,0007,0972.9,+08.3,074,0130,1700931460,40.358 00,0005,0007,0972.6,+08.4,074,0130,1700931760,40.351 00,0005,0007,0972.9,+08.6,074,0134,1700932060,40.371 00,0005,0007,0973.0,+08.5,072,0140,1700932360,40.353 00,0005,0007,0972.7,+08.4,073,0142,1700932660,40.366 00,0000,0001,0972.6,+08.4,073,0143,1700932960,40.34 00,0005,0007,0972.9,+08.1,074,0138,1700933260,40.496 00,0005,0007,0972.5,+08.3,074,0149,1700933560,40.475 00,0005,0007,0972.4,+08.3,073,0135,1700933860,40.469 00,0005,0007,0972.4,+07.9,073,0131,1700934160,40.44 00,0005,0007,0972.3,+07.8,072,0120,1700934460,40.455 00,0005,0007,0972.6,+07.6,072,0125,1700934760,40.435 00,0005,0007,0972.6,+07.2,070,0138,1700935060,40.451 00,0005,0007,0972.5,+06.7,070,0144,1700935360,40.42 00,0005,0007,0972.4,+06.5,071,0149,1700935660,40.409 00,0005,0007,0972.4,+06.2,071,0143,1700935960,40.435 00,0005,0007,0972.5,+06.1,071,0159,1700936260,40.41 00,0005,0007,0972.5,+05.8,073,0146,1700936560,40.436 00,0005,0007,0972.3,+05.5,070,0125,1700936860,40.564 00,0005,0007,0972.2,+05.3,071,0126,1700937160,40.577 00,0005,0007,0972.0,+05.0,071,0127,1700937460,40.557 00,0005,0007,0972.1,+04.9,072,0125,1700937760,40.557 00,0005,0007,0972.2,+04.7,072,0151,1700938060,40.543 00,0005,0007,0971.9,+04.5,073,0140,1700938360,40.531 00,0005,0007,0971.6,+04.3,072,0133,1700938660,40.538 00,0005,0007,0972.3,+04.4,073,0131,1700938960,40.51 00,0005,0007,0972.3,+04.2,073,0124,1700939260,40.542 00,0005,0007,0972.0,+04.2,073,0136,1700939560,40.518 00,0005,0007,0971.9,+04.1,074,0127,1700939860,40.491 00,0005,0007,0971.8,+03.9,073,0133,1700940160,40.535 00,0005,0007,0971.8,+03.8,073,0135,1700940460,40.655 00,0005,0007,0971.4,+03.5,073,0126,1700940760,40.67 00,0005,0007,0971.6,+03.6,074,0153,1700941060,40.633 00,0005,0007,0971.5,+03.6,073,0117,1700941360,40.655 00,0005,0007,0971.4,+03.5,073,0124,1700941660,40.655 00,0005,0007,0971.3,+03.5,073,0139,1700941960,40.635 00,0005,0007,0971.3,+03.6,074,0144,1700942260,40.599 00,0005,0007,0971.4,+03.5,074,0129,1700942560,40.636 00,0000,0001,0971.2,+03.3,074,0164,1700942860,40.603 00,0005,0007,0971.3,+03.1,073,0110,1700943160,40.611 00,0005,0007,0971.2,+02.8,073,0130,1700943460,40.582 00,0005,0007,0970.9,+02.6,074,0140,1700943760,40.635 00,0005,0007,0971.3,+02.5,073,0140,1700944060,40.765 00,0005,0007,0971.2,+02.4,073,0146,1700944660,40.719 00,0005,0007,0971.2,+02.4,074,0145,1700944960,40.73 00,0005,0007,0971.3,+02.2,074,0143,1700945560,40.721 00,0005,0007,0971.2,+02.1,075,0137,1700945860,40.695 00,0005,0007,0971.1,+02.0,074,0156,1700946160,40.719 00,0005,0007,0971.2,+01.9,075,0151,1700946760,40.72 00,0005,0007,0971.1,+01.9,075,0165,1700947060,40.701 00,0005,0007,0971.0,+02.0,074,0136,1700947360,40.737 00,0005,0007,0970.6,+01.9,075,0123,1700947660,40.871 00,0005,0007,0970.8,+01.9,075,0155,1700947960,40.901 00,0005,0007,0970.9,+01.9,075,0141,1700948260,40.903 00,0005,0007,0970.8,+01.9,075,0147,1700948560,40.86 00,0005,0007,0970.7,+01.8,075,0150,1700948860,40.821 00,0005,0007,0970.8,+01.9,075,0164,1700949160,40.806 00,0005,0007,0970.6,+01.8,075,0154,1700949460,40.864 00,0005,0007,0970.5,+01.8,075,0123,1700949760,40.846 00,0005,0007,0970.6,+01.9,075,0140,1700950060,40.845 00,0005,0007,0970.5,+01.9,076,0149,1700950360,40.815 00,0005,0007,0970.1,+01.7,076,0119,1700950960,40.823 00,0005,0007,0969.9,+01.7,076,0137,1700951260,40.973 00,0005,0007,0970.2,+01.6,076,0154,1700951560,40.946 00,0005,0007,0969.8,+01.7,076,0149,1700952460,40.975 00,0005,0007,0969.8,+01.6,076,0135,1700952760,40.944 00,0005,0007,0969.5,+01.6,076,0158,1700953060,40.934 00,0005,0007,0969.5,+01.6,076,0140,1700953360,40.935 00,0005,0007,0969.9,+01.7,076,0153,1700953660,40.916 00,0005,0007,0970.2,+01.7,076,0125,1700953960,40.929 00,0005,0007,0970.6,+01.8,075,0154,1700954260,40.938 00,0005,0007,0970.3,+01.8,076,0127,1700954560,40.92 00,0005,0007,0970.1,+01.8,076,0136,1700954861,41.085 00,0005,0007,0970.1,+01.6,076,0155,1700955161,41.051 00,0005,0007,0970.2,+01.6,076,0153,1700955461,41.067 00,0005,0007,0970.3,+01.7,076,0142,1700955761,41.037 00,0005,0007,0970.3,+01.7,076,0146,1700956061,41.049 00,0005,0007,0970.5,+01.7,076,0150,1700956361,41.017 00,0005,0007,0970.3,+01.6,076,0133,1700956661,41.033 00,0005,0007,0970.2,+01.6,076,0151,1700956961,41.05 00,0005,0007,0970.3,+01.7,076,0167,1700957261,41.012 00,0005,0007,0970.3,+01.7,076,0161,1700957561,41.03 00,0005,0007,0970.2,+01.8,075,0148,1700957861,41.021 00,0005,0007,0970.4,+01.7,076,0163,1700958161,41.01 00,0005,0007,0970.2,+01.7,076,0171,1700958461,41.173 00,0005,0007,0970.5,+01.8,076,0179,1700958761,41.166 00,0005,0007,0970.3,+01.7,076,0142,1700959061,41.17 00,0005,0007,0970.8,+01.8,076,0167,1700959361,41.14 00,0005,0007,0970.6,+01.7,076,0165,1700959661,41.125 00,0005,0007,0970.7,+01.8,075,0146,1700959961,41.105 00,0005,0007,0971.4,+01.8,076,0127,1700960561,41.128 00,0005,0007,0971.2,+01.8,075,0143,1700960861,41.116 00,0005,0007,0970.8,+01.8,075,0151,1700961161,41.125 00,0005,0007,0970.9,+01.9,076,0135,1700961461,41.104 00,0005,0007,0970.7,+01.9,075,0152,1700961761,41.116 00,0000,0001,0971.0,+01.8,075,0146,1700962061,41.238 00,0005,0007,0970.8,+01.8,075,0162,1700962361,41.282 00,0005,0007,0971.1,+01.9,075,0124,1700962661,41.256 00,0005,0007,0971.2,+01.9,075,0138,1700962961,41.255 00,0005,0007,0971.6,+01.9,075,0129,1700963261,41.23 00,0005,0007,0971.4,+01.9,075,0144,1700963561,41.226 00,0005,0007,0971.9,+02.0,075,0135,1700963861,41.252 00,0005,0007,0971.9,+02.1,075,0151,1700964161,41.231 00,0005,0007,0972.1,+02.2,075,0121,1700964461,41.23 00,0000,0001,0971.8,+02.0,075,0124,1700964761,41.246 00,0005,0007,0971.9,+02.0,075,0129,1700965061,41.24 00,0005,0007,0972.1,+02.0,075,0140,1700965361,41.215 00,0005,0007,0972.2,+02.0,075,0133,1700965661,41.356 00,0005,0007,0972.5,+02.0,075,0128,1700965961,41.345 00,0005,0007,0972.6,+02.1,075,0121,1700966261,41.373 00,0000,0001,0972.7,+02.1,075,0119,1700966561,41.362 00,0005,0007,0972.7,+02.0,075,0127,1700966861,41.338 00,0005,0007,0972.9,+02.0,075,0132,1700967161,41.331 00,0005,0007,0972.9,+02.1,075,0133,1700967461,41.317 00,0000,0001,0973.1,+02.1,075,0112,1700967761,41.341 00,0005,0007,0972.9,+02.0,075,0130,1700968061,41.347 00,0005,0007,0973.4,+01.9,075,0134,1700968361,41.312 00,0005,0007,0973.2,+01.9,075,0113,1700968661,41.416 00,0005,0007,0973.3,+02.0,076,0099,1700968961,41.33 00,0005,0007,0973.7,+02.0,075,0119,1700969261,41.536 00,0005,0007,0973.7,+02.1,075,0133,1700969561,41.534 00,0005,0007,0973.7,+02.1,075,0111,1700969861,41.731 00,0005,0007,0973.9,+02.3,075,0138,1700970161,41.525 00,0005,0007,0974.2,+02.0,075,0125,1700970461,41.436 00,0005,0007,0974.2,+02.1,075,0127,1700970761,41.415 00,0005,0007,0974.7,+02.3,074,0118,1700971061,41.456 00,0005,0007,0974.7,+02.3,074,0119,1700971361,41.43 00,0005,0007,0974.9,+02.2,074,0118,1700971661,41.446 00,0005,0007,0974.8,+02.3,074,0125,1700971961,41.398 00,0005,0007,0975.0,+02.4,073,0120,1700972261,41.404 00,0005,0007,0975.5,+02.3,073,0107,1700972561,41.419 00,0005,0007,0975.5,+02.2,073,0126,1700972861,41.528 00,0005,0007,0975.5,+02.3,074,0116,1700973161,41.541 00,0005,0007,0975.7,+02.3,072,0119,1700973461,41.546 00,0005,0007,0976.1,+02.3,073,0100,1700973761,41.519 00,0005,0007,0976.1,+02.4,073,0117,1700974061,41.545 00,0005,0007,0976.3,+02.5,073,0111,1700974661,41.513 00,0005,0007,0976.5,+02.5,073,0132,1700974961,41.524 00,0005,0007,0976.4,+02.7,072,0111,1700975261,41.524 00,0005,0007,0976.7,+02.8,072,0127,1700975561,41.733 00,0005,0007,0976.7,+02.9,072,0098,1700975861,41.499 00,0005,0007,0977.2,+03.0,072,0108,1700976161,41.891 00,0005,0007,0977.2,+03.1,071,0097,1700976461,41.656 00,0005,0007,0977.2,+02.8,071,0105,1700976762,42.244 00,0005,0007,0977.5,+02.9,070,0103,1700977061,41.662 00,0005,0007,0977.4,+02.9,070,0129,1700977361,41.855 00,0005,0007,0977.5,+02.9,069,0115,1700977661,41.68 00,0005,0007,0977.7,+02.8,070,0112,1700977961,41.655 00,0005,0007,0977.9,+02.8,070,0115,1700978261,41.738 00,0000,0001,0978.3,+02.8,070,0122,1700978561,41.694 00,0005,0007,0978.2,+02.9,070,0122,1700978861,41.697 00,0005,0007,0978.4,+02.9,070,0117,1700979161,41.593 00,0005,0007,0978.6,+03.0,070,0123,1700979461,41.66 00,0005,0007,0978.6,+02.9,070,0122,1700979761,41.703 00,0005,0007,0978.7,+02.9,069,0144,1700980061,41.73 00,0005,0007,0979.2,+03.1,069,0107,1700980361,41.734 00,0005,0007,0979.3,+03.0,069,0117,1700980661,41.808 00,0005,0007,0979.1,+02.9,069,0112,1700980961,41.796 00,0005,0007,0979.3,+03.0,068,0124,1700981261,41.794 00,0005,0007,0979.4,+03.0,068,0116,1700981561,41.823 00,0005,0007,0979.6,+03.0,068,0101,1700981861,41.705 00,0005,0007,0979.7,+03.1,068,0124,1700982161,41.751 00,0005,0007,0979.9,+03.1,067,0116,1700982461,41.82 00,0005,0007,0980.0,+03.1,066,0112,1700982761,41.682 00,0005,0007,0980.2,+03.1,066,0131,1700983061,41.829 00,0005,0007,0980.1,+03.2,064,0114,1700983361,41.787 00,0005,0007,0980.4,+03.1,063,0111,1700983661,41.949 00,0005,0007,0980.3,+03.1,065,0121,1700983961,41.953 00,0005,0007,0980.8,+03.0,064,0091,1700984261,41.839 00,0005,0007,0980.8,+03.1,065,0098,1700984561,41.844 00,0005,0007,0981.2,+03.1,064,0105,1700984861,41.815 00,0005,0007,0981.0,+03.0,063,0113,1700985161,41.808 00,0005,0007,0981.3,+03.0,062,0112,1700985461,41.982 00,0005,0007,0981.3,+03.0,061,0131,1700985761,41.909 00,0005,0007,0981.5,+03.0,062,0099,1700986061,41.971 00,0005,0007,0981.6,+03.0,062,0113,1700986361,41.989 00,0000,0001,0981.9,+03.1,061,0099,1700986661,41.773 00,0005,0007,0982.1,+03.0,062,0124,1700986961,41.824 00,0005,0007,0982.1,+03.0,061,0129,1700987261,41.928 00,0005,0007,0982.0,+03.0,059,0123,1700987561,41.913 00,0005,0007,0982.0,+03.1,059,0115,1700987861,41.922 00,0005,0007,0982.4,+03.1,059,0126,1700988161,41.986 00,0005,0007,0982.6,+03.1,058,0127,1700988461,41.896 00,0005,0007,0982.7,+03.1,057,0119,1700988761,41.92 00,0005,0007,0982.8,+03.2,057,0110,1700989061,41.906 00,0005,0007,0982.7,+03.1,058,0102,1700989362,42.315 00,0005,0007,0983.3,+03.3,057,0113,1700989662,42.139 00,0005,0007,0983.0,+03.2,058,0119,1700989962,42.047 00,0005,0007,0983.3,+03.4,056,0119,1700990262,42.476 00,0005,0007,0983.4,+03.3,056,0103,1700990561,41.91 00,0005,0007,0983.9,+03.2,057,0111,1700990862,42.02 00,0005,0007,0983.7,+03.2,057,0105,1700991162,42.298 00,0005,0007,0984.0,+03.2,057,0120,1700991462,42.036 00,0005,0007,0984.1,+03.1,055,0110,1700991762,42.029 00,0005,0007,0984.4,+03.2,056,0108,1700992062,42.031 00,0005,0007,0984.4,+03.1,053,0105,1700992362,42.016 00,0005,0007,0984.4,+03.2,054,0116,1700992662,42.001 00,0005,0007,0984.5,+03.2,055,0107,1700992962,42.192 00,0005,0007,0984.6,+03.2,054,0124,1700993262,42.309 00,0005,0007,0984.9,+03.2,055,0119,1700993562,42.266 00,0005,0007,0985.0,+03.3,056,0127,1700993862,42.742 00,0005,0007,0985.1,+03.3,053,0127,1700994161,41.97 00,0005,0007,0985.1,+03.5,054,0127,1700994462,42.126 00,0005,0007,0985.2,+03.4,055,0119,1700994762,42.143 00,0005,0007,0985.4,+03.5,052,0090,1700995062,42.101 00,0005,0007,0985.8,+03.4,054,0116,1700995362,42.123 00,0005,0007,0985.6,+03.6,052,0127,1700995662,42.443 00,0005,0007,0986.0,+03.5,052,0094,1700995962,42.406 00,0005,0007,0986.0,+03.5,053,0138,1700996262,42.095 00,0005,0007,0986.1,+03.6,054,0108,1700996562,42.071 00,0005,0007,0986.2,+03.7,052,0110,1700996862,42.282 00,0005,0007,0986.1,+03.8,054,0123,1700997162,42.184 00,0005,0007,0986.3,+03.7,052,0122,1700997462,42.189 00,0005,0007,0986.5,+03.8,052,0125,1700997762,42.09 00,0005,0007,0986.2,+03.7,052,0109,1700998062,42.539 00,0005,0007,0986.6,+03.9,051,0106,1700998362,42.197 00,0005,0007,0986.8,+04.1,049,0111,1700998662,42.185 00,0005,0007,0987.1,+04.1,050,0107,1700998962,42.494 00,0005,0007,0987.0,+04.0,052,0106,1700999262,42.207 00,0005,0007,0987.0,+04.4,051,0107,1700999562,42.187 00,0005,0007,0987.4,+04.5,050,0113,1700999862,42.204 00,0005,0007,0987.2,+04.5,049,0119,1701000162,42.325 00,0005,0007,0987.4,+04.4,049,0104,1701000462,42.287 00,0005,0007,0987.4,+04.3,050,0100,1701000762,42.146 00,0005,0007,0987.5,+04.6,048,0113,1701001062,42.168 00,0005,0007,0987.5,+04.8,048,0115,1701001362,42.359 00,0005,0007,0987.6,+04.8,047,0132,1701001662,42.558 00,0005,0007,0987.8,+04.7,048,0125,1701001962,42.471 00,0005,0007,0987.9,+04.4,049,0101,1701002262,42.657 00,0005,0007,0987.7,+04.3,049,0127,1701002562,42.503 00,0005,0007,0987.8,+04.4,049,0129,1701002862,42.284 00,0005,0007,0987.8,+04.8,048,0122,1701003162,42.315 00,0005,0007,0988.0,+04.9,048,0106,1701003462,42.345 00,0005,0007,0988.2,+04.9,045,0112,1701003762,42.381 00,0005,0007,0988.0,+05.0,048,0135,1701004062,42.249 00,0005,0007,0988.3,+05.2,046,0113,1701004362,42.47 00,0005,0007,0988.6,+05.1,045,0115,1701004662,42.595 00,0005,0007,0988.6,+05.1,047,0110,1701004962,42.296 00,0005,0007,0989.0,+05.2,045,0103,1701005262,42.92 00,0005,0007,0989.1,+04.9,046,0123,1701005562,42.542 00,0005,0007,0988.9,+04.8,047,0113,1701005862,42.421 00,0005,0007,0989.0,+04.6,049,0115,1701006162,42.492 00,0005,0007,0988.9,+04.5,046,0106,1701006462,42.374 00,0005,0007,0988.9,+04.5,048,0113,1701006762,42.394 00,0005,0007,0989.4,+04.3,047,0111,1701007062,42.349 00,0005,0007,0989.4,+04.3,047,0114,1701007362,42.365 00,0005,0007,0989.6,+04.1,048,0115,1701007662,42.382 00,0005,0007,0989.4,+03.7,047,0114,1701007963,43.004 00,0005,0007,0989.3,+03.5,049,0104,1701008262,42.365 00,0005,0007,0989.6,+03.2,050,0110,1701008562,42.382 00,0005,0007,0989.6,+03.1,051,0106,1701008862,42.508 00,0005,0007,0989.8,+03.1,051,0113,1701009162,42.473 00,0005,0007,0990.2,+03.1,051,0109,1701009462,42.504 00,0005,0007,0990.0,+02.9,049,0119,1701009762,42.471 00,0005,0007,0990.3,+02.7,051,0116,1701010062,42.475 00,0005,0007,0990.0,+02.6,052,0124,1701010362,42.546 00,0005,0007,0990.1,+02.7,051,0124,1701010662,42.509 00,0005,0007,0990.4,+02.7,050,0125,1701010962,42.527 00,0005,0007,0990.8,+02.5,052,0109,1701011262,42.501 00,0005,0007,0990.8,+02.5,052,0110,1701011562,42.579 00,0005,0007,0991.1,+02.7,050,0140,1701011862,42.678 00,0005,0007,0990.7,+02.6,051,0117,1701012162,42.602 00,0005,0007,0990.9,+02.6,050,0103,1701012462,42.58 00,0005,0007,0990.7,+02.6,049,0113,1701012762,42.588 00,0005,0007,0990.9,+02.6,051,0104,1701013062,42.587 00,0005,0007,0991.3,+02.5,049,0118,1701013362,42.578 00,0005,0007,0991.4,+02.6,049,0112,1701013662,42.557 00,0005,0007,0991.4,+02.5,049,0137,1701013962,42.977 00,0005,0007,0991.4,+02.3,050,0112,1701014563,43.754 00,0005,0007,0991.5,+02.4,049,0132,1701014863,43.08 00,0005,0007,0991.9,+02.3,049,0128,1701015163,43.123 00,0005,0007,0991.7,+02.3,050,0122,1701015462,42.548 00,0005,0007,0991.8,+02.3,050,0126,1701015762,42.611 00,0005,0007,0991.7,+02.3,049,0101,1701016062,42.674 00,0005,0007,0991.9,+02.3,050,0107,1701016362,42.82 00,0005,0007,0991.9,+02.3,051,0083,1701016662,42.759 00,0005,0007,0992.0,+02.3,049,0100,1701016962,42.734 00,0005,0007,0991.9,+02.2,051,0107,1701017262,42.717 00,0005,0007,0992.3,+02.2,051,0114,1701017562,42.712 00,0005,0007,0992.1,+02.2,050,0121,1701017862,42.633 00,0005,0007,0992.4,+02.2,051,0116,1701018162,42.659 00,0005,0007,0992.3,+02.1,051,0122,1701018462,42.637 00,0005,0007,0992.1,+02.1,051,0111,1701018762,42.634 00,0005,0007,0992.2,+02.1,051,0104,1701019062,42.639 00,0005,0007,0992.8,+02.1,053,0144,1701019362,42.672 00,0005,0007,0992.7,+02.1,051,0102,1701019662,42.787 00,0005,0007,0992.6,+02.1,051,0120,1701019962,42.778 00,0005,0007,0992.9,+02.0,052,0091,1701020262,42.803 00,0005,0007,0993.0,+02.0,052,0105,1701020562,42.773 00,0005,0007,0992.9,+02.0,052,0098,1701020862,42.737 00,0005,0007,0993.0,+01.9,053,0134,1701021162,42.739 00,0005,0007,0993.1,+01.8,054,0110,1701021462,42.751 00,0005,0007,0993.0,+01.9,053,0106,1701021762,42.761 00,0005,0007,0993.1,+02.0,053,0103,1701022062,42.738 00,0005,0007,0993.2,+02.0,052,0122,1701022362,42.763 00,0005,0007,0993.1,+02.0,052,0120,1701022662,42.759 00,0005,0007,0993.3,+01.9,053,0110,1701022962,42.83 00,0005,0007,0993.3,+01.7,054,0089,1701023262,42.936 00,0005,0007,0993.4,+01.8,054,0109,1701023562,42.964 00,0005,0007,0993.6,+01.8,054,0129,1701023862,42.847 00,0005,0007,0993.8,+01.9,054,0125,1701024162,42.842 00,0005,0007,0993.8,+01.8,053,0115,1701024462,42.873 00,0005,0007,0993.6,+01.8,054,0109,1701024762,42.851 00,0005,0007,0993.9,+01.9,053,0081,1701025062,42.86 00,0005,0007,0993.9,+02.0,054,0110,1701025362,42.843 00,0005,0007,0993.8,+02.2,054,0123,1701025662,42.854 00,0005,0007,0994.1,+02.3,055,0102,1701025962,42.837 00,0005,0007,0994.2,+02.3,056,0110,1701026262,42.817 00,0005,0007,0993.9,+02.3,059,0120,1701026562,42.842 00,0005,0007,0993.9,+02.5,058,0091,1701026862,42.986 00,0005,0007,0994.1,+02.7,056,0100,1701027162,42.954 00,0005,0007,0994.2,+02.6,057,0108,1701027462,42.937 00,0005,0007,0994.2,+02.3,059,0090,1701027762,42.932 00,0005,0007,0994.5,+02.5,057,0113,1701028062,42.928 00,0005,0007,0994.4,+02.4,058,0113,1701028362,42.934 00,0005,0007,0994.5,+02.2,058,0130,1701028662,42.921 00,0005,0007,0994.4,+02.1,059,0127,1701028962,42.934 00,0005,0007,0994.4,+02.2,057,0106,1701029262,42.939 00,0005,0007,0994.5,+01.9,058,0130,1701029562,42.922 00,0005,0007,0994.5,+01.8,059,0104,1701029862,42.917 00,0005,0007,0994.2,+01.6,059,0114,1701030162,42.944 00,0005,0007,0994.6,+01.6,060,0110,1701030463,43.051 00,0005,0007,0994.4,+01.6,059,0120,1701030763,43.071 00,0005,0007,0994.4,+01.8,058,0120,1701031063,43.045 00,0005,0007,0994.4,+01.8,058,0108,1701031363,43.081 00,0005,0007,0994.5,+01.7,059,0104,1701031663,43.066 00,0005,0007,0994.5,+01.8,059,0119,1701031963,43.065 00,0005,0007,0994.7,+01.8,059,0114,1701032263,43.04 00,0005,0007,0994.7,+01.9,059,0101,1701032563,43.035 00,0005,0007,0994.7,+01.8,059,0106,1701032863,43.029 00,0005,0007,0994.9,+01.8,059,0104,1701033163,43.012 00,0005,0007,0994.6,+01.9,058,0107,1701033462,42.997 00,0005,0007,0994.9,+02.0,059,0095,1701033763,43.038 00,0005,0007,0994.8,+01.9,058,0104,1701034063,43.157 00,0005,0007,0995.2,+02.1,057,0099,1701034363,43.155 00,0005,0007,0995.2,+02.1,058,0114,1701034663,43.143 00,0005,0007,0995.4,+02.1,057,0109,1701034963,43.168 00,0005,0007,0995.6,+02.1,057,0113,1701035263,43.155 00,0005,0007,0995.7,+02.1,057,0122,1701035563,43.14 00,0005,0007,0995.7,+02.1,057,0116,1701035863,43.127 00,0005,0007,0995.8,+02.1,056,0114,1701036163,43.135 00,0005,0007,0995.9,+02.1,056,0113,1701036463,43.118 00,0005,0007,0995.7,+02.1,058,0103,1701036763,43.099 00,0005,0007,0996.1,+02.2,056,0128,1701037063,43.124 00,0005,0007,0995.8,+02.3,056,0117,1701037363,43.12 00,0005,0007,0995.9,+02.3,057,0109,1701037663,43.257 00,0005,0007,0996.1,+02.5,054,0117,1701037963,43.284 00,0005,0007,0996.0,+02.5,056,0108,1701038263,43.263 00,0005,0007,0996.2,+02.5,055,0113,1701038563,43.215 00,0005,0007,0996.2,+02.6,054,0102,1701038863,43.234 00,0005,0007,0996.4,+02.7,053,0109,1701039163,43.214 00,0005,0007,0996.2,+02.5,054,0115,1701039463,43.257 00,0005,0007,0996.3,+02.5,052,0124,1701039763,43.219 00,0005,0007,0996.3,+02.5,051,0105,1701040063,43.224 00,0005,0007,0996.2,+02.5,052,0113,1701040363,43.245 00,0005,0007,0996.3,+02.3,051,0107,1701040663,43.258 00,0005,0007,0996.6,+02.5,050,0115,1701040963,43.209 00,0005,0007,0996.7,+02.5,051,0114,1701041263,43.363 00,0005,0007,0996.6,+02.3,051,0107,1701041563,43.378 00,0005,0007,0996.5,+02.3,051,0117,1701041863,43.321 00,0005,0007,0996.7,+02.2,050,0125,1701042163,43.32 00,0005,0007,0996.4,+02.0,051,0091,1701042463,43.345 00,0005,0007,0996.4,+02.0,051,0101,1701042763,43.313 00,0005,0007,0996.6,+02.0,051,0111,1701043063,43.348 00,0005,0007,0996.6,+01.9,052,0106,1701043363,43.312 00,0005,0007,0997.0,+02.0,052,0107,1701043663,43.335 00,0005,0007,0996.7,+02.0,053,0116,1701043963,43.295 00,0005,0007,0996.8,+02.1,052,0122,1701044263,43.297 00,0005,0007,0997.0,+02.1,051,0103,1701044563,43.306 00,0005,0007,0997.3,+02.0,053,0122,1701044863,43.474 00,0005,0007,0997.1,+02.3,052,0125,1701045163,43.461 00,0005,0007,0997.3,+02.2,051,0127,1701045463,43.457 00,0005,0007,0997.3,+02.1,052,0110,1701045763,43.448 00,0005,0007,0997.4,+02.1,052,0107,1701046063,43.455 00,0005,0007,0997.7,+02.2,054,0136,1701046363,43.457 00,0005,0007,0997.4,+02.1,056,0111,1701046663,43.423 00,0005,0007,0997.9,+02.3,054,0104,1701046963,43.428 00,0005,0007,0997.5,+02.1,055,0118,1701047263,43.425 00,0005,0007,0997.5,+02.1,054,0136,1701047563,43.412 00,0005,0007,0997.6,+02.0,054,0102,1701047863,43.4 00,0005,0007,0997.9,+02.0,053,0108,1701048163,43.404 00,0005,0007,0997.5,+01.9,054,0108,1701048463,43.553 00,0005,0007,0998.0,+02.0,053,0093,1701048763,43.56 00,0005,0007,0997.9,+02.0,054,0109,1701049063,43.541 00,0005,0007,0997.8,+01.8,054,0104,1701049363,43.524 00,0005,0007,0997.8,+01.9,053,0123,1701049663,43.539 00,0005,0007,0998.0,+01.9,053,0118,1701049963,43.506 00,0005,0007,0997.9,+01.7,054,0095,1701050263,43.525 00,0005,0007,0997.8,+01.7,053,0119,1701050563,43.525 00,0005,0007,0997.9,+01.9,052,0087,1701050863,43.54 00,0005,0007,0998.0,+01.8,053,0112,1701051163,43.513 00,0005,0007,0998.1,+01.7,053,0115,1701051463,43.504 00,0005,0007,0997.9,+01.6,054,0098,1701051763,43.496 00,0005,0007,0997.8,+01.6,053,0086,1701052063,43.649 00,0005,0007,0998.0,+01.5,053,0136,1701052363,43.658 00,0005,0007,0997.8,+01.5,052,0116,1701052663,43.671 00,0005,0007,0998.0,+01.4,053,0111,1701052963,43.662 00,0005,0007,0998.2,+01.4,053,0109,1701053263,43.636 00,0005,0007,0998.0,+01.1,055,0114,1701053563,43.655 00,0005,0007,0997.9,+01.0,056,0111,1701053863,43.626 00,0005,0007,0998.1,+01.2,054,0120,1701054163,43.623 00,0005,0007,0998.1,+01.3,053,0131,1701054463,43.61 00,0005,0007,0998.3,+01.1,054,0105,1701054763,43.655 00,0005,0007,0998.3,+01.1,055,0108,1701055063,43.609 00,0005,0007,0998.3,+01.1,055,0109,1701055363,43.65 00,0005,0007,0998.3,+01.2,054,0121,1701055663,43.787 00,0005,0007,0998.3,+01.1,054,0120,1701055963,43.756 00,0005,0007,0998.1,+01.2,053,0114,1701056263,43.757 00,0005,0007,0998.1,+01.4,053,0110,1701056563,43.748 00,0005,0007,0998.3,+01.5,052,0102,1701056863,43.776 00,0005,0007,0998.2,+01.4,054,0090,1701057163,43.75 00,0005,0007,0998.3,+01.4,052,0090,1701057463,43.715 00,0005,0007,0998.1,+01.3,053,0121,1701057763,43.739 00,0005,0007,0998.2,+01.3,053,0092,1701058063,43.746 00,0005,0007,0998.3,+01.2,052,0121,1701058363,43.752 00,0005,0007,0998.4,+01.2,052,0130,1701058663,43.732 00,0005,0007,0998.2,+01.2,053,0115,1701058963,43.722 00,0005,0007,0998.8,+01.4,049,0115,1701059263,43.836 00,0005,0007,0998.8,+01.4,050,0099,1701059563,43.827 00,0005,0007,0998.8,+01.4,050,0130,1701059863,43.853 00,0005,0007,0998.7,+01.4,049,0118,1701060163,43.879 00,0005,0007,0998.5,+01.2,051,0113,1701060463,43.851 00,0005,0007,0998.5,+01.3,051,0099,1701060763,43.836 00,0005,0007,0998.7,+01.4,051,0116,1701061063,43.828 00,0000,0001,0999.0,+01.2,052,0097,1701061363,43.835 00,0005,0007,0998.8,+01.2,051,0127,1701061663,43.816 00,0005,0007,0999.1,+01.2,051,0118,1701061963,43.804 00,0005,0007,0998.8,+01.2,051,0125,1701062263,43.84 00,0005,0007,0998.8,+01.2,051,0102,1701062563,43.818 00,0005,0007,0999.1,+01.2,050,0121,1701062863,43.949 00,0005,0007,0998.9,+01.2,052,0107,1701063163,43.953 00,0005,0007,0999.1,+01.1,053,0101,1701063463,43.95 00,0005,0007,0999.2,+01.2,052,0124,1701063763,43.977 00,0005,0007,0999.0,+01.0,054,0109,1701064063,43.948 00,0005,0007,0999.2,+01.1,053,0130,1701064363,43.946 00,0005,0007,0999.1,+01.0,056,0088,1701064663,43.956 00,0005,0007,0999.2,+01.5,053,0138,1701064963,43.936 00,0005,0007,0999.4,+01.8,052,0123,1701065263,43.947 00,0005,0007,0999.0,+02.7,051,0114,1701065563,43.945 00,0005,0007,0999.2,+03.9,048,0107,1701065863,43.896 00,0005,0007,0999.2,+04.1,044,0106,1701066163,43.921 00,0005,0007,0999.4,+04.4,046,0097,1701066464,44.09 00,0005,0007,0999.4,+04.4,044,0130,1701066764,44.07 00,0005,0007,0999.7,+05.4,042,0116,1701067064,44.056 00,0005,0007,1000.1,+06.0,040,0122,1701067364,44.031 00,0005,0007,1000.1,+06.4,041,0102,1701067664,44.034 00,0005,0007,1000.2,+07.2,036,0115,1701067964,44.365 00,0005,0007,1000.3,+07.3,037,0110,1701068266,46.033 00,0005,0007,1000.2,+07.5,037,0108,1701068564,44.017 00,0005,0007,1000.4,+08.7,034,0111,1701069164,44.341 00,0005,0007,1000.7,+09.1,036,0117,1701069463,43.969 00,0005,0007,1000.5,+09.0,032,0116,1701069764,44.226 00,0005,0007,1000.8,+09.2,034,0097,1701070064,44.977 00,0005,0007,1000.5,+09.3,035,0106,1701070364,44.309 00,0000,0001,1000.6,+08.5,033,0110,1701070664,44.102 00,0005,0007,1000.2,+08.2,035,0138,1701070964,44.1 00,0005,0007,1000.5,+08.0,036,0122,1701071264,44.534 00,0005,0007,1000.6,+07.9,037,0116,1701071564,44.324 00,0005,0007,1000.6,+07.6,037,0122,1701071864,44.994 00,0005,0007,1000.6,+07.6,039,0112,1701072164,44.627 00,0005,0007,1000.9,+07.7,039,0137,1701072464,44.044 00,0005,0007,1000.8,+07.6,038,0111,1701073064,44.142 00,0005,0007,1000.8,+07.8,037,0129,1701073364,44.135 00,0005,0007,1000.6,+07.4,038,0112,1701073664,44.438 00,0005,0007,1000.7,+07.3,040,0115,1701073964,44.209 00,0005,0007,1001.1,+07.1,041,0098,1701074264,44.41 00,0005,0007,1001.1,+07.2,041,0122,1701074564,44.389 00,0005,0007,1001.1,+07.3,040,0118,1701074864,44.206 00,0000,0001,1001.1,+07.5,040,0119,1701075164,44.319 00,0005,0007,1000.9,+07.5,037,0098,1701075464,44.179 00,0005,0007,1001.3,+07.2,036,0135,1701075764,44.791 00,0005,0007,1001.4,+07.4,037,0102,1701076064,44.169 00,0005,0007,1001.0,+07.1,037,0106,1701076364,44.376 00,0005,0007,1001.1,+07.2,040,0102,1701076664,44.152 00,0005,0007,1001.1,+07.1,038,0101,1701076964,44.483 00,0005,0007,1001.2,+07.0,038,0091,1701077264,44.32 00,0005,0007,1001.0,+07.1,038,0109,1701077564,44.314 00,0005,0007,1000.9,+07.0,036,0116,1701077864,44.265 00,0005,0007,1001.0,+07.6,037,0114,1701078164,44.424 00,0005,0007,1001.2,+07.6,037,0098,1701078464,44.955 00,0005,0007,1001.2,+07.9,036,0096,1701078765,45.007 00,0005,0007,1001.3,+08.0,035,0113,1701079064,44.244 00,0005,0007,1001.1,+08.1,034,0121,1701079364,44.691 00,0005,0007,1001.0,+08.2,035,0102,1701079664,44.499 00,0005,0007,1001.1,+08.1,034,0122,1701079964,44.997 00,0005,0007,1001.0,+08.2,036,0126,1701080264,44.242 00,0005,0007,1001.1,+08.2,037,0119,1701080564,44.242 00,0005,0007,1001.2,+09.0,032,0123,1701081464,44.383 00,0005,0007,1000.9,+08.7,031,0127,1701081764,44.336 00,0005,0007,1001.3,+09.4,033,0127,1701082364,44.382 00,0005,0007,1001.3,+09.3,031,0130,1701082964,44.327 00,0005,0007,1001.5,+09.4,029,0126,1701083264,44.344 00,0005,0007,1001.3,+09.6,032,0098,1701083564,44.306 00,0005,0007,1001.2,+09.4,030,0095,1701083864,44.306 00,0005,0007,1001.1,+09.4,029,0119,1701084164,44.341 00,0000,0001,1001.0,+09.6,029,0104,1701084465,45.155 00,0005,0007,1000.7,+09.5,027,0092,1701085064,44.883 00,0005,0007,1000.8,+10.0,033,0104,1701085364,44.842 00,0005,0007,1000.7,+09.9,027,0124,1701085665,45.151 00,0005,0007,1000.7,+09.5,030,0116,1701085964,44.476 00,0005,0007,1000.6,+09.6,030,0104,1701086264,44.422 00,0005,0007,1000.4,+09.4,030,0091,1701086564,44.414 00,0005,0007,1000.5,+09.6,030,0122,1701086864,44.415 00,0005,0007,1000.8,+10.0,031,0128,1701087164,44.43 00,0005,0007,1000.6,+10.1,034,0122,1701087764,44.407 00,0005,0007,1000.8,+09.9,033,0112,1701088064,44.564 00,0005,0007,1000.7,+09.9,033,0112,1701088364,44.558 00,0005,0007,1000.6,+10.2,032,0117,1701088664,44.598 00,0005,0007,1000.4,+10.4,032,0111,1701089264,44.763 00,0005,0007,1000.5,+10.7,031,0111,1701089564,44.511 00,0005,0007,1000.3,+10.7,029,0123,1701089864,44.494 00,0005,0007,1000.6,+10.8,032,0124,1701090164,44.819 00,0005,0007,1000.4,+10.6,030,0117,1701090465,45.796 00,0005,0007,1000.7,+10.5,033,0120,1701090764,44.566 00,0005,0007,1001.0,+10.6,029,0114,1701091364,44.547 00,0005,0007,1000.7,+10.6,031,0098,1701091664,44.73 00,0005,0007,1000.7,+10.6,030,0119,1701091964,44.677 00,0005,0007,1000.5,+10.4,030,0126,1701092264,44.694 00,0000,0001,1000.5,+10.2,031,0112,1701092564,44.943 00,0005,0007,1000.7,+10.2,034,0126,1701092864,44.649 00,0005,0007,1000.5,+10.4,031,0094,1701093167,47.775 00,0005,0007,1000.6,+10.3,030,0127,1701093464,44.663 00,0005,0007,1000.5,+10.1,034,0092,1701093764,44.88 00,0005,0007,1000.5,+09.7,036,0116,1701094664,44.681 00,0005,0007,1000.8,+09.5,032,0115,1701094964,44.627 00,0005,0007,1000.8,+09.2,032,0110,1701095264,44.879 00,0005,0007,1000.5,+08.6,036,0124,1701095564,44.736 00,0005,0007,1000.6,+08.0,035,0115,1701096164,44.742 00,0005,0007,1000.3,+07.1,037,0128,1701096464,44.747 00,0005,0007,1000.1,+07.1,037,0099,1701096764,44.644 00,0005,0007,1000.0,+06.3,039,0123,1701097064,44.722 00,0005,0007,1000.2,+05.7,041,0104,1701097364,44.709 00,0005,0007,1000.0,+05.2,047,0118,1701097664,44.716 00,0000,0001,0999.9,+05.5,045,0111,1701097964,44.694 00,0005,0007,0999.6,+05.6,048,0113,1701098264,44.701 00,0005,0007,1000.1,+05.3,054,0120,1701098564,44.729 00,0005,0007,0999.9,+05.2,048,0110,1701098864,44.767 00,0005,0007,0999.9,+04.8,052,0112,1701099464,44.801 00,0005,0007,0999.8,+04.4,050,0114,1701099764,44.808 00,0005,0007,1000.0,+04.3,051,0109,1701100064,44.806 00,0005,0007,0999.6,+04.1,052,0106,1701100365,45.342 00,0005,0007,0999.9,+04.6,044,0119,1701100664,44.814 00,0005,0007,0999.9,+04.8,052,0124,1701100964,44.818 00,0005,0007,0999.6,+04.8,048,0096,1701101264,44.774 00,0005,0007,0999.7,+04.1,052,0140,1701101564,44.863 00,0005,0007,0999.8,+04.5,051,0122,1701101864,44.789 00,0005,0007,1000.0,+04.9,045,0138,1701102164,44.805 00,0005,0007,0999.7,+04.2,051,0106,1701102464,44.907 00,0005,0007,0999.6,+04.1,054,0107,1701102764,44.925 00,0005,0007,0999.7,+03.6,056,0100,1701103064,44.931 00,0005,0007,0999.9,+03.9,053,0132,1701103364,44.938 00,0005,0007,0999.8,+03.5,058,0111,1701103664,44.865 00,0005,0007,0999.7,+03.4,056,0091,1701103964,44.883 00,0005,0007,0999.6,+03.3,056,0122,1701104264,44.871 00,0005,0007,0999.4,+03.3,057,0123,1701104564,44.867 00,0005,0007,0999.5,+02.7,060,0122,1701104864,44.856 00,0005,0007,0999.6,+03.3,058,0118,1701105164,44.844 00,0005,0007,0999.7,+03.1,060,0114,1701105464,44.82 00,0005,0007,0999.4,+03.6,056,0102,1701105764,44.815 00,0000,0001,0999.5,+02.8,057,0115,1701106064,44.957 00,0005,0007,0999.5,+03.3,051,0120,1701106365,45.004 00,0005,0007,0999.6,+03.1,057,0111,1701106664,44.981 00,0005,0007,0999.7,+03.5,054,0130,1701106964,44.978 00,0005,0007,0999.4,+03.8,051,0130,1701107265,45.006 00,0005,0007,0999.0,+03.6,052,0114,1701107564,44.962 00,0005,0007,0999.3,+03.3,054,0124,1701107864,44.982 00,0000,0001,0999.1,+02.7,056,0127,1701108164,44.947 00,0005,0007,0998.8,+02.1,061,0092,1701108464,44.946 00,0005,0007,0998.9,+02.3,060,0089,1701108764,44.921 00,0005,0007,0999.2,+02.2,060,0122,1701109064,44.96 00,0005,0007,0998.7,+02.0,061,0121,1701109364,44.975 00,0005,0007,0998.8,+01.7,062,0123,1701109665,45.076 00,0005,0007,0998.7,+01.2,064,0102,1701109965,45.064 00,0005,0007,0998.8,+01.4,064,0114,1701110265,45.034 00,0005,0007,0998.6,+01.1,065,0122,1701110565,45.048 00,0005,0007,0998.3,+01.0,065,0112,1701110865,45.056 00,0005,0007,0998.3,+01.3,063,0112,1701111165,45.004 00,0005,0007,0998.3,+01.2,063,0127,1701111465,45.031 00,0005,0007,0998.3,+00.9,065,0109,1701111765,45.048 00,0005,0007,0998.4,+00.9,065,0105,1701112065,45.015 00,0005,0007,0998.0,+01.0,065,0123,1701112365,45.012 00,0005,0007,0998.1,+01.1,064,0093,1701112665,45.039 00,0005,0007,0998.2,+01.0,064,0116,1701112965,45.026 00,0005,0007,0998.2,+01.1,064,0117,1701113265,45.157 00,0005,0007,0998.1,+00.8,066,0120,1701113565,45.125 00,0005,0007,0998.3,+01.0,065,0106,1701113865,45.171 00,0005,0007,0998.1,+00.6,066,0107,1701114165,45.138 00,0005,0007,0998.1,+01.0,065,0126,1701114465,45.156 00,0005,0007,0998.1,+00.9,065,0124,1701114765,45.123 00,0005,0007,0998.3,+00.9,065,0100,1701115065,45.13 00,0005,0007,0998.2,+00.8,065,0126,1701115365,45.087 00,0005,0007,0998.1,+00.6,067,0130,1701115665,45.124 00,0005,0007,0998.1,+00.5,066,0110,1701115965,45.132 00,0005,0007,0997.9,+00.6,065,0123,1701116265,45.129 00,0005,0007,0998.0,+00.6,065,0106,1701116565,45.145 00,0005,0007,0998.3,+00.9,064,0133,1701116865,45.266 00,0005,0007,0998.1,+00.8,066,0117,1701117165,45.285 00,0005,0007,0997.9,+01.0,064,0132,1701117465,45.281 00,0005,0007,0997.9,+00.9,066,0102,1701117765,45.228 00,0005,0007,0998.2,+01.0,065,0147,1701118065,45.245 00,0005,0007,0998.0,+01.4,065,0124,1701118365,45.232 00,0005,0007,0998.3,+01.5,064,0108,1701118665,45.219 00,0005,0007,0998.3,+01.5,064,0117,1701118965,45.226 00,0005,0007,0998.5,+01.2,066,0116,1701119265,45.215 00,0005,0007,0998.5,+01.3,065,0120,1701119565,45.161 00,0005,0007,0998.8,+01.7,064,0132,1701119865,45.158 00,0005,0007,0998.6,+01.6,064,0125,1701120165,45.154 00,0005,0007,0998.4,+01.8,063,0126,1701120465,45.355 00,0005,0007,0998.5,+02.1,063,0130,1701120765,45.292 00,0005,0007,0998.8,+01.7,064,0115,1701121065,45.319 00,0005,0007,0998.8,+01.7,064,0107,1701121365,45.367 00,0005,0007,0998.5,+01.8,063,0115,1701121665,45.364 00,0005,0007,0998.6,+01.3,065,0118,1701121965,45.281 00,0005,0007,0998.1,+01.1,065,0130,1701122265,45.298 00,0005,0007,0998.1,+01.0,067,0110,1701122565,45.285 00,0005,0007,0998.1,+01.0,066,0116,1701122865,45.266 00,0005,0007,0998.1,+00.8,067,0150,1701123165,45.246 00,0005,0007,0997.7,+00.6,067,0143,1701123465,45.243 00,0005,0007,0997.7,+00.8,066,0108,1701123765,45.273 00,0005,0007,0997.8,+00.7,066,0104,1701124065,45.391 00,0005,0007,0997.7,+00.5,066,0105,1701124365,45.364 00,0005,0007,0997.5,+00.8,065,0119,1701124665,45.375 00,0005,0007,0997.6,+00.7,066,0125,1701124965,45.408 00,0005,0007,0997.6,+00.6,066,0128,1701125265,45.391 00,0005,0007,0997.3,+00.6,066,0110,1701125565,45.386 00,0005,0007,0997.1,+00.6,065,0115,1701125865,45.36 00,0000,0001,0997.5,+00.7,065,0130,1701126165,45.377 00,0005,0007,0997.6,+00.6,066,0128,1701126465,45.369 00,0005,0007,0997.6,+00.2,067,0141,1701126765,45.336 00,0005,0007,0997.4,+00.3,066,0122,1701127065,45.487 00,0005,0007,0997.2,-00.1,067,0135,1701127365,45.371 00,0005,0007,0997.3,+00.3,066,0141,1701127665,45.469 00,0005,0007,0997.5,+00.2,067,0112,1701127965,45.49 00,0005,0007,0997.3,+00.3,066,0124,1701128265,45.479 00,0005,0007,0997.3,+00.6,066,0114,1701128565,45.464 00,0005,0007,0997.4,+00.5,067,0123,1701128865,45.481 00,0000,0001,0997.4,+00.5,067,0116,1701129165,45.481 00,0005,0007,0997.3,+00.3,066,0105,1701129465,45.476 00,0005,0007,0997.2,+00.3,066,0132,1701129765,45.485 00,0005,0007,0997.2,+00.6,067,0120,1701130065,45.448 00,0005,0007,0997.2,+01.0,067,0122,1701130365,45.479 00,0005,0007,0997.4,+01.1,067,0112,1701130665,45.437 00,0005,0007,0997.0,+00.5,068,0122,1701130965,45.481 00,0005,0007,0997.2,+00.2,068,0125,1701131265,45.592 00,0005,0007,0996.7,-00.2,068,0112,1701131565,45.575 00,0005,0007,0996.7,-00.0,068,0124,1701131865,45.58 00,0005,0007,0996.9,-00.2,067,0143,1701132165,45.591 00,0005,0007,0996.8,-00.2,067,0134,1701132465,45.546 00,0005,0007,0996.6,-00.1,067,0104,1701132765,45.548 00,0005,0007,0996.8,-00.6,067,0132,1701133065,45.557 00,0005,0007,0996.4,-00.3,067,0130,1701133365,45.539 00,0005,0007,0996.7,-00.1,067,0129,1701133665,45.539 00,0005,0007,0996.4,-00.4,067,0109,1701133965,45.627 00,0005,0007,0996.7,-00.3,067,0105,1701134265,45.584 00,0005,0007,0996.6,-00.3,067,0105,1701134565,45.59 00,0005,0007,0996.2,-00.5,068,0116,1701134865,45.703 00,0005,0007,0996.3,-00.1,067,0124,1701135165,45.711 00,0005,0007,0996.3,-00.0,067,0138,1701135465,45.738 00,0005,0007,0996.5,+00.3,067,0110,1701135765,45.734 00,0005,0007,0996.0,-00.2,068,0133,1701136065,45.723 00,0005,0007,0996.0,+00.3,067,0126,1701136365,45.719 00,0005,0007,0996.0,-00.1,068,0119,1701136665,45.726 00,0005,0007,0996.0,+00.3,068,0138,1701137265,45.676 00,0005,0007,0995.9,+00.3,068,0106,1701137565,45.665 00,0005,0007,0995.8,+00.6,068,0104,1701137865,45.657 00,0005,0007,0996.0,+00.9,067,0122,1701138165,45.629 00,0005,0007,0996.2,+01.0,067,0143,1701138465,45.799 00,0005,0007,0996.1,+01.3,066,0127,1701138765,45.768 00,0005,0007,0996.0,+00.9,067,0134,1701139065,45.77 00,0005,0007,0995.7,+00.9,068,0137,1701139365,45.782 00,0005,0007,0995.8,+01.2,067,0124,1701139665,45.747 00,0005,0007,0996.1,+01.5,066,0118,1701140265,45.778 00,0005,0007,0996.0,+01.5,064,0118,1701140565,45.77 00,0005,0007,0995.7,+01.6,065,0105,1701140865,45.766 00,0005,0007,0995.5,+01.6,065,0121,1701141165,45.734 00,0005,0007,0995.7,+01.6,065,0114,1701141465,45.759 00,0005,0007,0995.7,+01.6,066,0120,1701141765,45.75 00,0000,0001,0995.3,+01.4,067,0114,1701142065,45.876 00,0005,0007,0995.1,+01.4,067,0135,1701142365,45.888 00,0005,0007,0995.1,+01.1,068,0120,1701142665,45.855 00,0005,0007,0994.7,+01.2,066,0129,1701142965,45.854 00,0005,0007,0995.0,+01.3,067,0107,1701143265,45.857 00,0005,0007,0995.2,+01.5,065,0125,1701143565,45.853 00,0005,0007,0994.9,+01.0,067,0120,1701143865,45.845 00,0005,0007,0995.1,+01.3,066,0152,1701144165,45.84 00,0005,0007,0994.9,+01.2,066,0132,1701144465,45.845 00,0005,0007,0995.3,+01.2,066,0123,1701144765,45.85 00,0005,0007,0995.0,+01.0,067,0121,1701145065,45.869 00,0005,0007,0995.0,+01.3,066,0124,1701145365,45.814 00,0005,0007,0994.9,+01.0,068,0114,1701145666,46.004 00,0005,0007,0994.8,+01.3,067,0131,1701145965,45.976 00,0005,0007,0994.8,+01.4,067,0128,1701146265,45.989 00,0005,0007,0994.5,+01.2,067,0130,1701146565,45.957 00,0005,0007,0994.2,+01.0,067,0111,1701146866,46.477 00,0005,0007,0994.4,+01.4,067,0138,1701147165,45.948 00,0005,0007,0994.2,+01.4,066,0110,1701147465,45.931 00,0005,0007,0994.6,+01.2,067,0153,1701147765,45.943 00,0005,0007,0994.4,+01.3,066,0109,1701148067,47.046 00,0005,0007,0994.4,+01.4,067,0111,1701148365,45.936 00,0005,0007,0994.3,+01.6,066,0124,1701148665,45.95 00,0005,0007,0993.9,+01.5,063,0111,1701148965,45.967 00,0005,0007,0994.0,+01.5,066,0126,1701149266,46.096 00,0005,0007,0994.2,+01.4,066,0122,1701149566,46.091 00,0005,0007,0993.9,+01.3,064,0140,1701149866,46.084 00,0005,0007,0994.1,+01.7,065,0113,1701150166,46.087 00,0005,0007,0994.3,+01.9,064,0115,1701150466,46.074 00,0005,0007,0994.0,+01.9,065,0114,1701150766,46.042 00,0005,0007,0993.9,+02.1,063,0149,1701151066,46.027 00,0005,0007,0993.9,+01.8,063,0128,1701151366,46.026 00,0005,0007,0993.9,+01.9,065,0126,1701151666,46.042 00,0005,0007,0993.6,+02.0,062,0130,1701151966,46.044 00,0005,0007,0993.6,+02.5,061,0119,1701152265,45.999 00,0005,0007,0993.7,+02.3,060,0122,1701152566,46.066 00,0005,0007,0993.5,+02.6,061,0120,1701152866,46.185 00,0005,0007,0993.4,+02.7,061,0122,1701153166,46.168 00,0005,0007,0993.6,+02.7,060,0159,1701153466,46.172 00,0005,0007,0993.3,+02.8,060,0112,1701153766,46.167 00,0005,0007,0993.1,+02.9,060,0128,1701154066,46.132 00,0005,0007,0993.3,+02.9,061,0129,1701154366,46.106 00,0005,0007,0993.5,+02.8,060,0125,1701154666,46.106 00,0005,0007,0993.2,+02.9,060,0138,1701154966,46.123 00,0005,0007,0993.6,+03.0,059,0119,1701155266,46.135 00,0005,0007,0993.6,+03.1,058,0108,1701155566,46.127 00,0005,0007,0993.1,+03.0,060,0121,1701155866,46.116 00,0005,0007,0993.2,+03.4,059,0131,1701156166,46.118 00,0005,0007,0992.9,+03.2,057,0121,1701156466,46.262 00,0005,0007,0993.1,+03.2,059,0116,1701156766,46.255 00,0005,0007,0993.0,+03.6,058,0126,1701157066,46.227 00,0005,0007,0992.9,+03.5,057,0121,1701157366,46.241 00,0005,0007,0992.5,+03.9,058,0137,1701157666,46.221 00,0005,0007,0992.5,+03.8,057,0115,1701157966,46.217 00,0005,0007,0992.1,+03.8,056,0119,1701158266,46.2 00,0005,0007,0992.4,+03.7,056,0132,1701158566,46.224 00,0005,0007,0992.0,+03.8,056,0118,1701158866,46.209 00,0005,0007,0992.0,+03.8,059,0117,1701159166,46.176 00,0005,0007,0992.2,+03.9,058,0099,1701159466,46.179 00,0005,0007,0992.0,+03.9,059,0119,1701159766,46.237 00,0005,0007,0991.9,+03.6,057,0118,1701160066,46.336 00,0005,0007,0992.2,+03.6,058,0119,1701160366,46.331 00,0005,0007,0991.8,+03.8,057,0122,1701160666,46.342 00,0005,0007,0991.8,+03.8,059,0110,1701160966,46.324 00,0005,0007,0991.6,+03.9,058,0104,1701161266,46.303 00,0005,0007,0991.7,+04.0,057,0119,1701161566,46.336 00,0005,0007,0991.6,+04.1,057,0119,1701161866,46.303 00,0005,0007,0991.4,+04.1,056,0127,1701162166,46.297 00,0005,0007,0990.8,+03.9,057,0138,1701162466,46.292 00,0005,0007,0990.9,+04.0,057,0123,1701162766,46.293 00,0005,0007,0991.1,+04.1,060,0142,1701163066,46.303 00,0005,0007,0990.8,+04.1,059,0138,1701163366,46.31 00,0005,0007,0990.2,+03.9,059,0132,1701163666,46.426 00,0005,0007,0990.3,+04.1,058,0141,1701163966,46.431 00,0005,0007,0990.3,+04.2,056,0122,1701164266,46.43 00,0005,0007,0989.9,+04.1,057,0145,1701164566,46.428 00,0005,0007,0989.8,+04.1,058,0110,1701164866,46.441 00,0005,0007,0989.6,+03.9,058,0119,1701165166,46.421 00,0005,0007,0989.5,+04.4,056,0126,1701165466,46.466 00,0005,0007,0989.5,+04.3,056,0128,1701165766,46.389 00,0005,0007,0989.2,+04.3,058,0119,1701166066,46.387 00,0005,0007,0989.1,+04.2,059,0125,1701166366,46.377 00,0005,0007,0989.0,+04.2,057,0129,1701166666,46.418 00,0005,0007,0988.7,+04.2,057,0120,1701166966,46.391 00,0005,0007,0988.7,+04.3,057,0129,1701167266,46.513 00,0005,0007,0988.7,+04.4,056,0106,1701167566,46.551 00,0005,0007,0988.3,+04.5,056,0128,1701167866,46.542 00,0005,0007,0988.4,+04.8,055,0120,1701168166,46.482 00,0005,0007,0988.4,+04.9,056,0101,1701168466,46.513 00,0005,0007,0988.1,+05.0,056,0125,1701168766,46.501 00,0005,0007,0987.4,+05.5,053,0120,1701169066,46.5 00,0005,0007,0987.2,+06.4,051,0114,1701169366,46.465 00,0005,0007,0987.0,+07.6,048,0129,1701169666,46.467 00,0005,0007,0987.2,+08.2,050,0107,1701169966,46.454 00,0005,0007,0987.1,+07.9,045,0127,1701170266,46.479 00,0005,0007,0987.2,+08.0,046,0132,1701170566,46.458 00,0005,0007,0987.3,+08.3,047,0116,1701170866,46.622 00,0005,0007,0987.0,+07.9,047,0106,1701171166,46.576 00,0000,0001,0987.2,+08.3,047,0134,1701171466,46.58 00,0005,0007,0987.1,+07.8,049,0133,1701171766,46.723 00,0005,0007,0986.5,+08.3,047,0122,1701172066,46.557 00,0005,0007,0986.3,+09.0,046,0114,1701172366,46.593 00,0005,0007,0986.5,+09.0,047,0110,1701172666,46.549 00,0005,0007,0986.5,+09.2,048,0125,1701172966,46.546 00,0005,0007,0986.3,+09.4,046,0112,1701173266,46.57 00,0005,0007,0986.5,+09.0,048,0114,1701173566,46.561 00,0005,0007,0986.1,+09.0,050,0133,1701173866,46.673 00,0005,0007,0986.1,+09.1,047,0129,1701174166,46.533 00,0005,0007,0985.8,+09.8,045,0118,1701174466,46.661 00,0005,0007,0985.9,+09.0,046,0128,1701174766,46.662 00,0005,0007,0985.5,+08.9,045,0129,1701175066,46.68 00,0005,0007,0985.2,+09.3,044,0112,1701175366,46.684 00,0005,0007,0985.0,+08.9,046,0108,1701175666,46.721 00,0005,0007,0984.8,+08.2,047,0121,1701175966,46.69 00,0005,0007,0984.7,+08.6,046,0117,1701176266,46.656 00,0005,0007,0984.9,+08.0,049,0108,1701176566,46.643 00,0005,0007,0984.6,+07.9,051,0097,1701176866,46.672 00,0005,0007,0984.7,+07.6,050,0138,1701177166,46.648 00,0005,0007,0984.7,+07.5,052,0121,1701177466,46.654 00,0005,0007,0984.9,+07.6,052,0128,1701177766,46.691 00,0005,0007,0984.5,+07.4,054,0130,1701178366,46.81 00,0005,0007,0984.3,+07.2,056,0133,1701178666,46.737 00,0005,0007,0984.1,+07.2,055,0131,1701178966,46.725 00,0005,0007,0984.3,+07.4,054,0114,1701179266,46.792 00,0005,0007,0984.1,+07.3,054,0097,1701179566,46.719 00,0005,0007,0984.2,+07.3,055,0129,1701179866,46.747 00,0005,0007,0983.9,+07.1,055,0129,1701180166,46.774 00,0005,0007,0983.6,+07.3,056,0122,1701180466,46.73 00,0005,0007,0983.6,+07.0,056,0093,1701180766,46.704 00,0005,0007,0983.3,+07.1,055,0111,1701181066,46.754 00,0005,0007,0983.3,+07.2,056,0139,1701181366,46.741 00,0005,0007,0983.0,+07.0,056,0107,1701181666,46.922 00,0005,0007,0983.0,+07.0,056,0115,1701181966,46.91 00,0005,0007,0982.7,+07.3,055,0127,1701182266,46.837 00,0005,0007,0982.8,+07.1,055,0123,1701182566,46.824 00,0005,0007,0982.8,+07.0,057,0141,1701182866,46.841 00,0005,0007,0982.9,+07.0,057,0133,1701183166,46.818 00,0005,0007,0982.9,+06.9,056,0121,1701183466,46.828 00,0005,0007,0983.1,+06.8,057,0149,1701183766,46.802 00,0005,0007,0982.8,+07.0,057,0096,1701184066,46.81 00,0005,0007,0983.4,+06.9,058,0120,1701184366,46.816 00,0005,0007,0983.0,+06.8,059,0101,1701184666,46.794 00,0005,0007,0982.9,+06.9,060,0116,1701184966,46.802 00,0005,0007,0982.8,+06.5,061,0105,1701185266,46.981 00,0005,0007,0982.9,+07.0,059,0106,1701185566,46.928 00,0005,0007,0982.7,+06.9,059,0109,1701185866,46.926 00,0005,0007,0982.7,+06.9,060,0112,1701186166,46.953 00,0005,0007,0982.8,+07.1,059,0119,1701186466,46.97 00,0005,0007,0982.3,+07.0,060,0113,1701186766,46.927 00,0005,0007,0982.0,+06.4,062,0124,1701187066,46.894 00,0005,0007,0982.7,+06.5,059,0119,1701187366,46.901 00,0005,0007,0982.6,+06.5,059,0102,1701187666,46.938 00,0005,0007,0982.3,+06.4,061,0120,1701187966,46.926 00,0005,0007,0982.4,+06.3,061,0120,1701188266,46.893 00,0005,0007,0982.7,+06.3,062,0143,1701188566,46.891 00,0005,0007,0982.4,+06.4,062,0123,1701188867,47.021 00,0005,0007,0981.7,+06.2,063,0132,1701189166,46.998 00,0005,0007,0982.2,+06.0,063,0123,1701189467,47.045 00,0005,0007,0982.3,+06.0,064,0112,1701189767,47.004 00,0005,0007,0981.7,+05.8,064,0121,1701190066,46.96 00,0005,0007,0981.7,+05.7,064,0128,1701190367,47.017 00,0005,0007,0981.7,+05.7,064,0122,1701190666,46.994 00,0005,0007,0982.0,+06.0,063,0143,1701190966,46.961 00,0005,0007,0981.8,+05.8,064,0129,1701191266,46.979 00,0005,0007,0981.7,+05.7,065,0108,1701191566,46.966 00,0005,0007,0981.8,+05.8,065,0101,1701191866,46.963 00,0005,0007,0981.9,+06.1,064,0131,1701192166,46.98 00,0005,0007,0982.0,+06.2,062,0115,1701192467,47.161 00,0005,0007,0981.9,+06.1,062,0115,1701192767,47.128 00,0005,0007,0981.9,+06.2,062,0112,1701193067,47.137 00,0005,0007,0982.0,+06.3,060,0112,1701193367,47.093 00,0005,0007,0981.7,+06.2,061,0099,1701193667,47.08 00,0005,0007,0981.7,+06.1,062,0131,1701193967,47.307 00,0005,0007,0981.7,+05.9,062,0111,1701194267,47.125 00,0005,0007,0981.9,+05.8,064,0110,1701194567,47.101 00,0005,0007,0981.7,+06.1,063,0111,1701194867,47.029 00,0005,0007,0981.7,+06.4,061,0111,1701195167,47.056 00,0005,0007,0981.6,+06.2,063,0114,1701195467,47.093 00,0005,0007,0981.8,+06.3,062,0105,1701195767,47.04 00,0005,0007,0981.7,+06.3,061,0109,1701196067,47.221 00,0005,0007,0981.9,+06.4,062,0123,1701196367,47.208 00,0005,0007,0981.5,+06.4,061,0141,1701196667,47.155 00,0005,0007,0981.9,+06.5,061,0109,1701196967,47.153 00,0005,0007,0981.9,+06.4,061,0126,1701197267,47.15 00,0005,0007,0981.5,+06.5,061,0104,1701197567,47.127 00,0005,0007,0981.5,+06.4,061,0116,1701197867,47.154 00,0005,0007,0981.7,+06.4,064,0104,1701198167,47.132 00,0005,0007,0981.9,+06.3,066,0125,1701198467,47.138 00,0005,0007,0981.6,+06.3,066,0120,1701198767,47.126 00,0005,0007,0981.5,+06.1,066,0113,1701199067,47.113 00,0005,0007,0981.2,+06.2,066,0121,1701199367,47.111 00,0005,0007,0981.3,+06.2,065,0113,1701199667,47.251 00,0005,0007,0981.3,+06.2,065,0110,1701199967,47.288 00,0005,0007,0981.4,+06.0,068,0129,1701200267,47.246 00,0005,0007,0981.2,+06.0,067,0117,1701200567,47.204 00,0005,0007,0981.1,+05.8,069,0101,1701200867,47.261 00,0005,0007,0981.3,+06.3,067,0106,1701201167,47.247 00,0005,0007,0981.7,+06.1,067,0110,1701201467,47.205 00,0005,0007,0981.6,+06.1,067,0122,1701201767,47.211 00,0005,0007,0981.5,+06.1,068,0116,1701202067,47.189 00,0005,0007,0981.7,+06.1,068,0122,1701202367,47.206 00,0005,0007,0982.0,+06.0,069,0120,1701202667,47.184 00,0005,0007,0981.8,+06.1,069,0133,1701202967,47.211 00,0005,0007,0982.3,+06.1,069,0118,1701203267,47.321 00,0005,0007,0982.3,+06.0,068,0109,1701203567,47.329 00,0005,0007,0982.8,+05.9,068,0144,1701203867,47.346 00,0005,0007,0982.4,+05.8,068,0125,1701204167,47.303 00,0000,0001,0982.9,+05.6,068,0142,1701204467,47.29 00,0005,0007,0982.5,+05.5,068,0114,1701204767,47.329 00,0005,0007,0982.8,+05.5,067,0138,1701205067,47.315 00,0005,0007,0982.9,+05.6,067,0118,1701205367,47.292 00,0005,0007,0982.6,+05.7,068,0122,1701205667,47.319 00,0005,0007,0982.6,+05.7,068,0108,1701205967,47.306 00,0005,0007,0983.0,+05.6,067,0118,1701206267,47.294 00,0005,0007,0982.7,+05.6,067,0104,1701206567,47.301 00,0005,0007,0982.9,+05.6,068,0130,1701206867,47.432 00,0005,0007,0982.9,+05.6,068,0108,1701207167,47.438 00,0005,0007,0983.4,+05.8,068,0118,1701207467,47.415 00,0005,0007,0983.4,+06.0,068,0110,1701207767,47.413 00,0005,0007,0983.5,+06.1,068,0097,1701208067,47.421 00,0005,0007,0983.8,+06.4,067,0125,1701208367,47.409 00,0005,0007,0983.7,+06.4,067,0115,1701208667,47.425 00,0005,0007,0984.0,+06.8,065,0092,1701209267,47.388 00,0005,0007,0984.0,+06.7,067,0127,1701209567,47.363 00,0005,0007,0983.9,+06.6,069,0109,1701209867,47.37 00,0005,0007,0984.1,+06.7,069,0114,1701210167,47.396 00,0005,0007,0984.2,+06.7,068,0121,1701210467,47.5 00,0005,0007,0984.1,+06.8,069,0109,1701210767,47.501 00,0005,0007,0984.2,+06.7,070,0136,1701211067,47.489 00,0005,0007,0984.5,+07.2,068,0124,1701211367,47.504 00,0005,0007,0984.6,+07.1,069,0101,1701211667,47.503 00,0005,0007,0984.5,+06.9,069,0108,1701211967,47.498 00,0005,0007,0984.8,+06.8,071,0129,1701212267,47.475 00,0000,0001,0984.7,+06.8,071,0131,1701212567,47.46 00,0005,0007,0984.8,+06.8,072,0129,1701212867,47.426 00,0005,0007,0984.7,+06.8,072,0119,1701213167,47.463 00,0005,0007,0984.8,+07.0,072,0098,1701213467,47.464 00,0005,0007,0985.1,+07.3,072,0118,1701213767,47.458 00,0005,0007,0984.8,+07.4,072,0118,1701214067,47.567 00,0005,0007,0984.9,+07.5,072,0112,1701214367,47.557 00,0005,0007,0984.9,+07.6,073,0126,1701214667,47.594 00,0005,0007,0984.9,+07.9,071,0137,1701214967,47.579 00,0005,0007,0985.1,+07.6,073,0139,1701215267,47.599 00,0005,0007,0985.1,+07.7,071,0107,1701215567,47.526 00,0005,0007,0984.8,+07.6,072,0107,1701215867,47.547 00,0005,0007,0985.1,+07.7,072,0130,1701216167,47.534 00,0005,0007,0985.0,+07.6,071,0114,1701216467,47.541 00,0005,0007,0984.7,+07.5,072,0113,1701216767,47.53 00,0005,0007,0984.5,+07.4,072,0116,1701217067,47.501 00,0005,0007,0984.7,+07.3,071,0121,1701217367,47.517 00,0005,0007,0984.3,+07.1,073,0127,1701217667,47.663 00,0005,0007,0984.7,+07.0,072,0121,1701217967,47.653 00,0005,0007,0984.7,+06.8,074,0105,1701218268,48.228 00,0005,0007,0984.7,+07.0,074,0129,1701218567,47.621 00,0000,0001,0984.3,+06.7,074,0136,1701218867,47.649 00,0005,0007,0984.8,+06.8,074,0101,1701219167,47.65 00,0005,0007,0984.8,+06.5,074,0121,1701219467,47.627 00,0005,0007,0984.8,+06.8,074,0108,1701219767,47.601 00,0005,0007,0984.6,+06.9,074,0125,1701220067,47.62 00,0005,0007,0984.7,+06.7,073,0118,1701220367,47.58 00,0005,0007,0984.5,+06.2,073,0119,1701220667,47.593 00,0005,0007,0984.7,+06.1,073,0134,1701220967,47.59 00,0005,0007,0984.7,+06.0,073,0135,1701221267,47.746 00,0005,0007,0984.6,+06.0,073,0116,1701221567,47.767 00,0005,0007,0984.8,+05.8,073,0123,1701221867,47.748 00,0005,0007,0985.1,+05.9,073,0118,1701222167,47.734 00,0005,0007,0984.8,+05.9,073,0130,1701222467,47.733 00,0005,0007,0984.9,+05.6,073,0127,1701222767,47.728 00,0005,0007,0985.3,+05.8,072,0096,1701223067,47.706 00,0005,0007,0985.3,+05.6,073,0123,1701223367,47.69 00,0005,0007,0985.5,+05.5,072,0125,1701223667,47.696 00,0005,0007,0985.5,+05.1,072,0113,1701223967,47.683 00,0005,0007,0985.8,+05.1,072,0113,1701224267,47.666 00,0005,0007,0985.6,+04.6,071,0114,1701224567,47.659 00,0005,0007,0985.9,+04.8,072,0110,1701224867,47.815 00,0005,0007,0986.2,+04.9,072,0107,1701225167,47.838 00,0005,0007,0985.9,+04.9,071,0133,1701225467,47.815 00,0005,0007,0986.2,+04.7,071,0132,1701225767,47.807 00,0005,0007,0986.1,+04.6,072,0112,1701226067,47.83 00,0005,0007,0985.9,+04.4,071,0133,1701226367,47.816 00,0005,0007,0986.4,+04.7,072,0097,1701226667,47.783 00,0005,0007,0986.5,+04.8,073,0112,1701226967,47.794 00,0005,0007,0986.2,+04.3,071,0119,1701227267,47.769 00,0005,0007,0986.5,+04.4,071,0107,1701227567,47.753 00,0000,0001,0986.4,+05.2,072,0127,1701227867,47.782 00,0005,0007,0986.4,+05.5,072,0132,1701228167,47.791 00,0005,0007,0986.7,+06.4,072,0132,1701228467,47.903 00,0005,0007,0986.9,+06.9,072,0110,1701228767,47.911 00,0005,0007,0986.7,+07.4,070,0118,1701229067,47.913 00,0005,0007,0986.8,+07.6,070,0102,1701229367,47.891 00,0005,0007,0986.7,+07.7,070,0113,1701229667,47.882 00,0005,0007,0986.7,+07.7,069,0125,1701229967,47.913 00,0005,0007,0986.9,+07.6,069,0115,1701230267,47.86 00,0005,0007,0987.0,+07.9,069,0129,1701230567,47.874 00,0005,0007,0987.2,+07.9,068,0135,1701230867,47.857 00,0005,0007,0987.2,+07.9,069,0112,1701231167,47.874 00,0005,0007,0987.1,+07.9,068,0112,1701231467,47.846 00,0005,0007,0987.5,+07.7,068,0124,1701231767,47.865 00,0005,0007,0987.2,+07.3,068,0112,1701232067,47.992 00,0005,0007,0987.4,+07.0,069,0125,1701232368,48.001 00,0005,0007,0987.3,+07.0,069,0122,1701232668,48.005 00,0005,0007,0987.7,+07.1,069,0138,1701232967,47.973 00,0005,0007,0987.4,+07.4,069,0118,1701233268,48.016 00,0005,0007,0987.6,+07.4,068,0119,1701233567,47.97 00,0005,0007,0987.6,+07.5,068,0098,1701233867,47.962 00,0005,0007,0988.0,+07.3,069,0135,1701234167,47.961 00,0005,0007,0987.9,+07.0,069,0110,1701234467,47.962 00,0005,0007,0987.9,+07.0,069,0100,1701234767,47.921 00,0005,0007,0987.9,+07.4,068,0124,1701235067,47.934 00,0005,0007,0988.0,+07.6,067,0108,1701235367,47.96 00,0005,0007,0988.0,+07.9,065,0113,1701235668,48.091 00,0005,0007,0988.2,+07.8,066,0118,1701235968,48.043 00,0000,0001,0988.1,+07.9,066,0121,1701236268,48.074 00,0005,0007,0988.4,+07.8,066,0106,1701236568,48.064 00,0000,0001,0988.2,+07.7,066,0121,1701236868,48.035 00,0000,0001,0988.5,+07.8,066,0123,1701237168,48.073 00,0005,0007,0988.6,+07.9,067,0135,1701237468,48.038 00,0005,0007,0988.8,+08.0,065,0118,1701237768,48.031 00,0005,0007,0988.4,+08.2,065,0097,1701238068,48.005 00,0005,0007,0988.8,+08.7,064,0121,1701238368,48.026 00,0005,0007,0988.6,+10.0,059,0123,1701238668,48.017 00,0005,0007,0988.5,+11.0,057,0122,1701238968,48.048 00,0005,0007,0988.7,+11.4,060,0097,1701239268,48.156 00,0005,0007,0988.7,+11.6,058,0102,1701239568,48.167 00,0005,0007,0988.7,+12.1,055,0122,1701239868,48.121 00,0005,0007,0989.0,+12.4,057,0102,1701240168,48.127 00,0005,0007,0988.7,+12.9,054,0126,1701240468,48.147 00,0005,0007,0988.5,+12.8,052,0117,1701240768,48.146 00,0005,0007,0989.1,+13.1,052,0114,1701241068,48.106 00,0005,0007,0989.1,+13.5,051,0120,1701241368,48.112 00,0005,0007,0989.0,+13.8,053,0117,1701241668,48.132 00,0005,0007,0989.5,+14.0,049,0129,1701241968,48.094 00,0005,0007,0989.3,+14.0,049,0107,1701242268,48.113 00,0005,0007,0989.6,+14.1,048,0106,1701242568,48.129 00,0005,0007,0989.6,+12.8,049,0129,1701242868,48.274 00,0005,0007,0989.9,+12.4,050,0110,1701243168,48.224 00,0005,0007,0989.6,+12.2,052,0126,1701243468,48.201 00,0005,0007,0990.0,+13.3,051,0116,1701243768,48.206 00,0005,0007,0990.3,+12.2,050,0150,1701244068,48.223 00,0005,0007,0990.1,+11.6,053,0113,1701244368,48.215 00,0005,0007,0990.3,+11.5,055,0114,1701244668,48.201 00,0005,0007,0990.0,+11.6,056,0118,1701244968,48.191 00,0005,0007,0990.1,+11.8,053,0116,1701245268,48.216 00,0005,0007,0990.0,+11.9,053,0091,1701245568,48.184 00,0005,0007,0990.0,+11.9,054,0116,1701245868,48.182 00,0005,0007,0990.0,+12.0,052,0105,1701246168,48.174 00,0005,0007,0990.1,+12.1,052,0124,1701246468,48.315 00,0005,0007,0990.2,+12.1,052,0100,1701246768,48.325 00,0005,0007,0990.3,+12.0,056,0093,1701247068,48.303 00,0005,0007,0990.2,+12.3,055,0112,1701247368,48.312 00,0000,0001,0990.2,+12.2,053,0095,1701247668,48.31 00,0005,0007,0990.4,+12.3,055,0110,1701247968,48.264 00,0005,0007,0990.4,+12.0,053,0110,1701248268,48.29 00,0005,0007,0990.3,+12.2,056,0119,1701248568,48.256 00,0005,0007,0990.2,+12.8,054,0127,1701248868,48.243 00,0005,0007,0990.3,+12.6,054,0129,1701249168,48.265 00,0005,0007,0990.0,+12.4,055,0106,1701249468,48.252 00,0005,0007,0990.3,+12.3,053,0115,1701249768,48.278 00,0005,0007,0990.0,+13.6,055,0107,1701250068,48.384 00,0005,0007,0990.3,+14.1,049,0119,1701250368,48.387 00,0005,0007,0990.1,+14.2,050,0111,1701250668,48.398 00,0005,0007,0990.0,+14.2,049,0104,1701250968,48.372 00,0005,0007,0990.2,+13.9,048,0106,1701251268,48.338 00,0005,0007,0990.0,+13.9,050,0143,1701251568,48.378 00,0005,0007,0990.1,+14.2,051,0103,1701251868,48.354 00,0005,0007,0990.1,+14.3,049,0121,1701252168,48.354 00,0005,0007,0990.2,+14.5,048,0102,1701252468,48.326 00,0005,0007,0990.2,+15.0,050,0109,1701252768,48.307 00,0005,0007,0990.3,+14.6,046,0119,1701253068,48.295 00,0005,0007,0990.1,+14.8,048,0118,1701253368,48.343 00,0005,0007,0990.0,+15.3,047,0117,1701253668,48.483 00,0005,0007,0989.9,+16.0,046,0110,1701253968,48.46 00,0005,0007,0989.8,+15.6,043,0093,1701254268,48.438 00,0005,0007,0989.8,+15.9,043,0113,1701254568,48.452 00,0005,0007,0990.1,+15.8,043,0110,1701254868,48.457 00,0005,0007,0989.7,+15.9,044,0122,1701255168,48.438 00,0005,0007,0990.0,+15.8,042,0114,1701255468,48.468 00,0005,0007,0989.8,+15.9,041,0121,1701255768,48.413 00,0005,0007,0990.1,+16.2,042,0122,1701256068,48.399 00,0005,0007,0990.1,+16.7,043,0112,1701256368,48.405 00,0005,0007,0990.0,+16.0,042,0109,1701256668,48.403 00,0005,0007,0989.9,+16.8,041,0129,1701256968,48.394 00,0005,0007,0989.7,+16.9,039,0110,1701257268,48.536 00,0005,0007,0989.8,+17.1,042,0129,1701257568,48.551 00,0005,0007,0990.1,+16.5,041,0122,1701257868,48.516 00,0005,0007,0989.6,+16.2,043,0116,1701258168,48.499 00,0005,0007,0989.9,+16.8,043,0124,1701258468,48.51 00,0005,0007,0990.0,+17.0,042,0132,1701258768,48.54 00,0005,0007,0989.8,+17.2,044,0130,1701259068,48.495 00,0005,0007,0990.0,+17.4,040,0122,1701259368,48.482 00,0005,0007,0990.0,+16.8,041,0103,1701259668,48.481 00,0005,0007,0989.7,+17.4,041,0085,1701259968,48.47 00,0005,0007,0989.8,+17.5,039,0113,1701260268,48.481 00,0005,0007,0989.8,+17.8,040,0118,1701260568,48.493 00,0005,0007,0989.9,+17.9,040,0121,1701260868,48.655 00,0005,0007,0990.1,+17.9,038,0111,1701261168,48.617 00,0005,0007,0989.8,+17.8,038,0111,1701261468,48.619 00,0005,0007,0989.8,+17.5,039,0115,1701261768,48.606 00,0005,0007,0990.1,+18.0,039,0118,1701262068,48.573 00,0005,0007,0989.9,+18.2,040,0117,1701262368,48.562 00,0005,0007,0989.9,+18.2,038,0112,1701262668,48.562 00,0005,0007,0990.2,+17.3,040,0131,1701262968,48.563 00,0005,0007,0990.3,+16.7,047,0122,1701263268,48.558 00,0005,0007,0990.3,+16.5,044,0106,1701263568,48.563 00,0005,0007,0990.4,+16.0,046,0139,1701263868,48.574 00,0005,0007,0990.2,+16.8,043,0129,1701264168,48.558 00,0005,0007,0990.3,+17.5,042,0118,1701264468,48.68 00,0005,0007,0990.3,+17.7,040,0118,1701264768,48.685 00,0005,0007,0990.5,+17.8,039,0114,1701265068,48.665 00,0005,0007,0990.6,+17.5,039,0120,1701265368,48.71 00,0005,0007,0990.8,+17.4,040,0112,1701265668,48.701 00,0005,0007,0990.9,+16.9,041,0122,1701265968,48.671 00,0000,0001,0991.6,+16.3,046,0139,1701266868,48.667 00,0005,0007,0991.7,+15.7,047,0107,1701267168,48.654 00,0005,0007,0992.1,+14.9,049,0110,1701267468,48.623 00,0005,0007,0992.2,+14.6,050,0128,1701267768,48.646 00,0005,0007,0992.2,+14.6,050,0118,1701268068,48.751 00,0005,0007,0992.8,+14.4,050,0126,1701268368,48.734 00,0005,0007,0992.8,+14.4,050,0124,1701268668,48.76 00,0005,0007,0993.0,+13.8,053,0111,1701268968,48.721 00,0005,0007,0993.2,+13.6,056,0133,1701269268,48.723 00,0005,0007,0993.2,+12.8,057,0123,1701269568,48.745 00,0005,0007,0993.3,+12.2,060,0131,1701269868,48.689 00,0005,0007,0993.8,+12.0,061,0136,1701270168,48.712 00,0005,0007,0993.9,+11.8,063,0127,1701270468,48.693 00,0005,0007,0993.9,+11.3,062,0120,1701270768,48.701 00,0005,0007,0993.9,+11.3,063,0119,1701271068,48.69 00,0005,0007,0993.9,+11.2,065,0124,1701271368,48.713 00,0005,0007,0993.8,+10.9,066,0108,1701271668,48.811 00,0005,0007,0993.7,+11.0,068,0115,1701271968,48.81 00,0005,0007,0994.0,+11.0,065,0143,1701272268,48.792 00,0005,0007,0994.0,+11.1,064,0098,1701272568,48.801 00,0005,0007,0993.9,+10.8,063,0125,1701272868,48.791 00,0005,0007,0993.8,+10.9,065,0108,1701273168,48.775 00,0005,0007,0994.2,+10.9,065,0119,1701273468,48.794 00,0005,0007,0994.2,+10.8,065,0113,1701273768,48.781 00,0005,0007,0994.4,+10.8,064,0115,1701274068,48.799 00,0005,0007,0994.1,+10.6,066,0130,1701274368,48.788 00,0005,0007,0994.5,+10.6,065,0121,1701274668,48.751 00,0005,0007,0994.4,+10.3,067,0118,1701274968,48.783 00,0005,0007,0994.5,+10.4,067,0114,1701275268,48.921 00,0005,0007,0994.6,+10.4,066,0112,1701275568,48.909 00,0005,0007,0994.4,+10.5,067,0101,1701275868,48.888 00,0005,0007,0994.6,+10.3,068,0123,1701276168,48.863 00,0005,0007,0994.6,+10.1,069,0116,1701276468,48.888 00,0005,0007,0994.6,+10.2,069,0104,1701276768,48.863 00,0005,0007,0994.9,+10.4,068,0109,1701277068,48.874 00,0005,0007,0995.0,+10.5,065,0103,1701277368,48.854 00,0005,0007,0994.9,+10.6,065,0117,1701277668,48.876 00,0005,0007,0995.3,+10.5,065,0113,1701277968,48.855 00,0005,0007,0995.4,+10.5,065,0100,1701278268,48.874 00,0005,0007,0995.3,+10.4,064,0110,1701278568,48.835 00,0005,0007,0995.3,+10.4,062,0113,1701278869,49.003 00,0005,0007,0995.6,+10.4,061,0097,1701279168,48.962 00,0005,0007,0995.6,+10.4,059,0119,1701279468,48.949 00,0005,0007,0995.6,+10.3,058,0113,1701279768,48.953 00,0005,0007,0995.8,+10.5,059,0119,1701280068,48.96 00,0005,0007,0995.4,+10.2,058,0114,1701280368,48.961 00,0005,0007,0995.8,+10.2,059,0118,1701280668,48.949 00,0005,0007,0995.5,+10.0,060,0109,1701280968,48.945 00,0005,0007,0995.6,+10.0,060,0102,1701281268,48.925 00,0005,0007,0995.9,+09.8,061,0124,1701281568,48.942 00,0005,0007,0995.9,+09.6,062,0098,1701281868,48.889 00,0000,0001,0996.2,+09.5,060,0120,1701282168,48.925 00,0005,0007,0996.1,+09.6,063,0106,1701282469,49.048 00,0005,0007,0996.1,+09.4,060,0116,1701282769,49.065 00,0005,0007,0996.3,+09.4,060,0118,1701283069,49.024 00,0005,0007,0996.3,+09.5,060,0138,1701283369,49.024 00,0005,0007,0996.5,+09.6,059,0098,1701283669,49.019 00,0005,0007,0996.3,+09.6,059,0116,1701283969,49.018 00,0005,0007,0996.4,+09.6,057,0125,1701284269,49.016 00,0005,0007,0996.4,+09.5,058,0119,1701284569,49.018 00,0005,0007,0996.4,+09.5,057,0106,1701284869,49.027 00,0005,0007,0996.2,+09.4,058,0120,1701285168,48.982 00,0005,0007,0996.4,+09.3,056,0118,1701285468,48.98 00,0005,0007,0996.6,+09.3,056,0114,1701285769,49.012 00,0005,0007,0996.4,+09.2,055,0115,1701286069,49.144 00,0005,0007,0996.7,+09.1,057,0106,1701286369,49.155 00,0005,0007,0996.7,+09.3,057,0109,1701286669,49.142 00,0005,0007,0996.7,+09.3,056,0122,1701286969,49.114 00,0005,0007,0996.7,+09.2,057,0115,1701287269,49.106 00,0005,0007,0996.7,+08.9,057,0107,1701287569,49.096 00,0005,0007,0996.4,+09.0,057,0110,1701287869,49.113 00,0005,0007,0996.4,+09.0,057,0099,1701288169,49.098 00,0005,0007,0996.3,+09.0,056,0113,1701288469,49.101 00,0005,0007,0996.5,+09.0,057,0111,1701288769,49.085 00,0000,0001,0996.7,+09.2,054,0113,1701289069,49.095 00,0005,0007,0996.9,+09.1,056,0122,1701289369,49.1 00,0005,0007,0996.9,+09.1,056,0103,1701289669,49.22 00,0005,0007,0996.6,+09.0,056,0108,1701289969,49.219 00,0005,0007,0996.8,+09.0,056,0131,1701290269,49.224 00,0005,0007,0996.6,+08.8,057,0112,1701290569,49.226 00,0005,0007,0996.8,+08.6,056,0112,1701290869,49.209 00,0005,0007,0996.9,+08.5,057,0112,1701291169,49.214 00,0005,0007,0996.9,+08.3,057,0108,1701291469,49.181 00,0005,0007,0996.9,+08.2,057,0127,1701291769,49.182 00,0005,0007,0996.9,+08.1,057,0129,1701292069,49.193 00,0005,0007,0996.8,+08.0,057,0130,1701292369,49.177 00,0005,0007,0997.0,+08.0,057,0103,1701292669,49.182 00,0005,0007,0997.0,+08.2,057,0109,1701292969,49.179 00,0005,0007,0997.3,+07.9,058,0118,1701293269,49.306 00,0005,0007,0997.2,+07.9,058,0113,1701293569,49.301 00,0005,0007,0997.2,+07.9,057,0122,1701293869,49.296 00,0005,0007,0997.2,+07.8,058,0117,1701294169,49.28 00,0005,0007,0997.2,+07.6,059,0115,1701294469,49.297 00,0005,0007,0997.4,+07.6,059,0122,1701294769,49.248 00,0005,0007,0997.0,+07.3,059,0133,1701295069,49.271 00,0005,0007,0997.4,+07.3,059,0128,1701295369,49.272 00,0005,0007,0997.4,+07.2,060,0125,1701295669,49.263 00,0005,0007,0997.4,+07.2,059,0122,1701295969,49.224 00,0005,0007,0997.1,+07.1,060,0113,1701296269,49.242 00,0005,0007,0997.2,+06.9,060,0108,1701296569,49.242 00,0005,0007,0997.2,+06.8,061,0094,1701296869,49.401 00,0005,0007,0997.2,+06.7,059,0118,1701297169,49.38 00,0005,0007,0997.2,+06.8,060,0113,1701297469,49.357 00,0005,0007,0997.3,+06.8,058,0103,1701297769,49.383 00,0005,0007,0997.4,+06.7,058,0108,1701298069,49.348 00,0005,0007,0997.4,+06.7,060,0128,1701298369,49.356 00,0005,0007,0997.7,+06.7,058,0131,1701298669,49.382 00,0005,0007,0997.7,+06.7,058,0138,1701298969,49.355 00,0005,0007,0997.5,+06.6,058,0118,1701299269,49.349 00,0005,0007,0997.8,+06.7,057,0121,1701299569,49.372 00,0005,0007,0998.0,+06.2,060,0121,1701299869,49.307 00,0005,0007,0997.7,+06.4,058,0122,1701300169,49.331 00,0005,0007,0998.1,+06.6,057,0112,1701300469,49.446 00,0005,0007,0997.8,+06.1,060,0138,1701300769,49.439 00,0005,0007,0998.4,+05.6,061,0117,1701301069,49.451 00,0005,0007,0998.2,+05.7,060,0102,1701301369,49.442 00,0005,0007,0998.2,+05.5,061,0102,1701301669,49.458 00,0005,0007,0998.5,+05.6,060,0102,1701301969,49.412 00,0005,0007,0998.4,+05.3,061,0098,1701302269,49.443 00,0005,0007,0998.4,+05.0,062,0127,1701302569,49.435 00,0005,0007,0998.5,+05.3,062,0103,1701302869,49.406 00,0005,0007,0998.7,+05.6,061,0125,1701303169,49.425 00,0005,0007,0998.9,+05.1,063,0124,1701303469,49.408 00,0005,0007,0998.6,+05.0,062,0123,1701303769,49.429 00,0005,0007,0998.7,+04.7,063,0120,1701304069,49.57 00,0005,0007,0998.8,+05.0,063,0117,1701304369,49.556 00,0005,0007,0998.8,+04.5,065,0121,1701304669,49.529 00,0005,0007,0998.9,+04.1,066,0141,1701304969,49.548 00,0005,0007,0999.3,+04.3,065,0119,1701305269,49.535 00,0005,0007,0999.4,+04.4,065,0108,1701305569,49.517 00,0005,0007,0999.5,+04.4,065,0135,1701305869,49.519 00,0005,0007,0999.2,+03.9,066,0103,1701306169,49.503 00,0005,0007,0999.5,+03.7,068,0117,1701306469,49.524 00,0005,0007,0999.6,+04.1,066,0117,1701306769,49.512 00,0005,0007,0999.4,+03.9,068,0128,1701307069,49.489 00,0005,0007,0999.2,+03.6,069,0103,1701307369,49.501 00,0005,0007,0999.2,+03.2,069,0116,1701307669,49.651 00,0005,0007,0999.5,+03.1,068,0119,1701307969,49.642 00,0005,0007,0999.8,+03.4,068,0107,1701308269,49.591 00,0005,0007,0999.4,+03.7,067,0109,1701308869,49.618 00,0005,0007,0999.9,+02.5,069,0101,1701309469,49.564 00,0005,0007,0999.8,+02.5,069,0115,1701309769,49.574 00,0005,0007,0999.8,+02.6,069,0105,1701310069,49.569 00,0005,0007,1000.0,+03.1,066,0107,1701310369,49.562 00,0005,0007,0999.9,+03.2,066,0107,1701310669,49.544 00,0005,0007,0999.7,+02.8,068,0105,1701310969,49.563 00,0005,0007,1000.3,+03.0,068,0100,1701311269,49.724 00,0005,0007,1000.0,+02.7,069,0132,1701311569,49.725 00,0005,0007,0999.9,+02.8,068,0107,1701311869,49.68 00,0005,0007,1000.3,+03.2,068,0126,1701312169,49.684 00,0005,0007,1000.4,+03.2,069,0121,1701312469,49.671 00,0005,0007,1000.3,+03.4,069,0121,1701312769,49.666 00,0005,0007,1000.4,+03.0,069,0117,1701313069,49.697 00,0005,0007,1000.6,+02.7,070,0109,1701313369,49.678 00,0005,0007,1000.4,+03.2,070,0133,1701313669,49.647 00,0005,0007,1000.5,+03.0,069,0117,1701313969,49.654 00,0005,0007,1000.4,+02.8,068,0107,1701314269,49.646 00,0005,0007,1000.5,+02.7,069,0109,1701314569,49.684 00,0005,0007,1000.7,+02.9,069,0114,1701314869,49.81 00,0005,0007,1000.8,+02.8,068,0118,1701315169,49.787 00,0005,0007,1000.8,+02.8,070,0116,1701315469,49.784 00,0005,0007,1000.9,+02.9,070,0102,1701315769,49.808 00,0005,0007,1000.9,+03.1,068,0106,1701316069,49.769 00,0005,0007,1001.1,+03.0,069,0127,1701316369,49.794 00,0005,0007,1000.9,+03.1,068,0113,1701316669,49.761 00,0005,0007,1000.9,+02.8,067,0121,1701316969,49.779 00,0005,0007,1000.9,+03.6,067,0110,1701317269,49.754 00,0005,0007,1001.1,+03.0,069,0093,1701317569,49.763 00,0005,0007,1001.1,+03.0,068,0110,1701317869,49.756 00,0005,0007,1001.2,+03.0,069,0117,1701318169,49.751 00,0005,0007,1001.0,+02.7,069,0133,1701318469,49.876 00,0005,0007,1001.2,+03.0,068,0114,1701318769,49.884 00,0005,0007,1001.5,+02.9,068,0128,1701319069,49.861 00,0005,0007,1001.3,+02.7,068,0112,1701319369,49.894 00,0005,0007,1001.6,+02.6,069,0113,1701319669,49.863 00,0005,0007,1001.7,+03.0,068,0117,1701319969,49.857 00,0005,0007,1001.5,+02.9,069,0138,1701320269,49.844 00,0005,0007,1001.8,+02.8,070,0107,1701320569,49.863 00,0005,0007,1001.9,+03.1,069,0109,1701320869,49.87 00,0005,0007,1001.7,+02.7,068,0130,1701321169,49.867 00,0005,0007,1002.0,+02.4,069,0136,1701321469,49.847 00,0005,0007,1001.9,+02.1,069,0117,1701321769,49.875 00,0005,0007,1002.0,+01.7,070,0116,1701322070,50.003 00,0005,0007,1002.1,+01.8,070,0126,1701322370,50.001 00,0005,0007,1002.2,+01.8,069,0106,1701322669,49.961 00,0005,0007,1002.3,+02.2,069,0099,1701322969,49.984 00,0005,0007,1002.1,+02.1,070,0116,1701323269,49.995 00,0005,0007,1002.0,+02.1,070,0104,1701323569,49.982 00,0005,0007,1002.2,+02.6,069,0138,1701323869,49.946 00,0005,0007,1002.3,+02.5,069,0120,1701324169,49.949 00,0005,0007,1001.9,+02.4,071,0105,1701324469,49.958 00,0005,0007,1001.9,+02.4,070,0127,1701324769,49.917 00,0005,0007,1001.7,+04.0,069,0116,1701325069,49.959 00,0005,0007,1002.0,+05.0,065,0116,1701325369,49.933 00,0005,0007,1001.9,+05.3,065,0116,1701325670,50.068 00,0005,0007,1002.1,+06.0,063,0129,1701325970,50.08 00,0005,0007,1002.7,+05.8,062,0110,1701326270,50.071 00,0005,0007,1002.4,+07.4,062,0114,1701326570,50.038 00,0005,0007,1002.5,+06.8,061,0110,1701326870,50.053 00,0005,0007,1002.6,+07.4,060,0108,1701327170,50.035 00,0005,0007,1002.8,+07.8,058,0109,1701327470,50.067 00,0005,0007,1003.1,+07.0,059,0120,1701327770,50.044 00,0005,0007,1003.5,+06.2,061,0128,1701328070,50.042 00,0005,0007,1003.5,+06.2,062,0111,1701328370,50.039 00,0005,0007,1003.1,+06.6,060,0108,1701328670,50.037 00,0005,0007,1003.5,+07.1,058,0127,1701328970,50.057 00,0005,0007,1003.8,+06.9,060,0125,1701329270,50.145 00,0005,0007,1003.6,+08.3,058,0099,1701329570,50.151 00,0005,0007,1003.2,+09.1,053,0112,1701330170,50.12 00,0005,0007,1003.3,+09.9,051,0120,1701330470,50.15 00,0005,0007,1003.4,+09.9,051,0132,1701330770,50.156 00,0005,0007,1003.6,+10.3,047,0128,1701331070,50.127 00,0005,0007,1003.8,+10.5,047,0125,1701331370,50.121 00,0005,0007,1003.6,+11.5,046,0116,1701331670,50.099 00,0005,0007,1003.6,+11.5,047,0122,1701331970,50.084 00,0005,0007,1004.0,+12.2,044,0116,1701332270,50.081 00,0005,0007,1004.0,+12.2,045,0103,1701332570,50.182 00,0005,0007,1004.1,+10.8,048,0102,1701332870,50.228 00,0005,0007,1003.8,+11.6,046,0105,1701333170,50.225 00,0005,0007,1003.7,+11.2,048,0109,1701333470,50.254 00,0005,0007,1003.5,+11.7,046,0126,1701333770,50.216 00,0005,0007,1003.6,+11.6,048,0126,1701334070,50.216 00,0005,0007,1003.2,+11.3,048,0116,1701334370,50.193 00,0005,0007,1003.7,+11.0,049,0120,1701334670,50.208 00,0005,0007,1003.4,+11.4,049,0117,1701334970,50.185 00,0005,0007,1003.7,+11.7,047,0126,1701335270,50.204 00,0005,0007,1003.6,+12.0,047,0099,1701335570,50.183 00,0005,0007,1003.0,+13.0,045,0116,1701335870,50.177 00,0005,0007,1003.3,+13.4,045,0115,1701336170,50.161 00,0005,0007,1003.1,+12.9,045,0120,1701336470,50.427 00,0005,0007,1003.5,+12.8,044,0113,1701336770,50.303 00,0005,0007,1002.9,+12.5,045,0139,1701337070,50.274 00,0005,0007,1003.2,+12.8,046,0116,1701337370,50.305 00,0005,0007,1003.0,+13.7,045,0113,1701337670,50.267 00,0005,0007,1003.0,+12.6,045,0114,1701337970,50.258 00,0005,0007,1002.9,+12.3,046,0123,1701338270,50.288 00,0005,0007,1002.9,+12.3,047,0135,1701338570,50.264 00,0005,0007,1003.1,+12.4,047,0116,1701338870,50.287 00,0005,0007,1002.8,+11.8,047,0112,1701339170,50.262 00,0005,0007,1002.8,+11.9,047,0109,1701339470,50.225 00,0005,0007,1003.2,+12.1,048,0123,1701339770,50.238 00,0005,0007,1002.8,+12.2,047,0126,1701340070,50.383 00,0005,0007,1003.4,+12.4,045,0105,1701340370,50.372 00,0005,0007,1003.0,+12.3,046,0122,1701340670,50.384 00,0005,0007,1002.9,+13.3,044,0124,1701340970,50.347 00,0005,0007,1003.0,+13.1,043,0110,1701341270,50.364 00,0005,0007,1002.8,+13.2,041,0124,1701341570,50.371 00,0005,0007,1002.8,+13.1,043,0151,1701341870,50.35 00,0005,0007,1002.8,+13.3,044,0139,1701342170,50.365 00,0005,0007,1003.1,+13.4,044,0107,1701342470,50.347 00,0005,0007,1002.7,+13.0,046,0121,1701342770,50.361 00,0005,0007,1002.7,+13.4,045,0124,1701343070,50.307 00,0005,0007,1002.7,+13.2,045,0122,1701343370,50.362 00,0005,0007,1002.4,+13.3,044,0104,1701343670,50.453 00,0005,0007,1002.5,+12.9,046,0104,1701343970,50.495 00,0005,0007,1002.4,+13.1,045,0123,1701344270,50.461 00,0005,0007,1002.1,+12.9,045,0134,1701344570,50.466 00,0005,0007,1002.0,+12.5,046,0117,1701344870,50.421 00,0005,0007,1002.2,+12.3,047,0112,1701345170,50.45 00,0005,0007,1002.1,+12.4,047,0122,1701345470,50.431 00,0005,0007,1001.8,+12.9,047,0111,1701345770,50.411 00,0005,0007,1002.0,+13.3,045,0118,1701346070,50.424 00,0005,0007,1001.8,+13.2,046,0112,1701346370,50.405 00,0005,0007,1001.7,+13.0,045,0114,1701346670,50.425 00,0005,0007,1001.5,+13.2,045,0143,1701346970,50.433 00,0005,0007,1001.7,+13.2,045,0111,1701347270,50.548 00,0005,0007,1001.1,+13.2,046,0128,1701347570,50.573 00,0005,0007,1001.3,+12.6,048,0117,1701347870,50.559 00,0005,0007,1001.0,+13.1,046,0115,1701348770,50.528 00,0005,0007,1001.0,+12.9,046,0113,1701349070,50.509 00,0005,0007,1001.2,+13.0,046,0106,1701349370,50.513 00,0005,0007,1001.2,+12.9,049,0112,1701350270,50.468 00,0005,0007,1001.6,+13.4,048,0108,1701351170,50.644 00,0005,0007,1001.7,+13.2,048,0106,1701351470,50.601 00,0005,0007,1002.0,+12.6,049,0107,1701351770,50.612 00,0005,0007,1001.7,+13.0,047,0124,1701352070,50.604 00,0005,0007,1001.6,+12.7,047,0143,1701352370,50.579 00,0005,0007,1001.6,+12.2,052,0131,1701352670,50.576 00,0005,0007,1002.0,+12.3,051,0122,1701352970,50.595 00,0005,0007,1001.6,+12.3,051,0132,1701353270,50.58 00,0005,0007,1001.8,+12.0,051,0116,1701353570,50.549 00,0005,0007,1001.9,+11.8,052,0127,1701353870,50.577 00,0005,0007,1001.8,+11.4,054,0114,1701354170,50.587 00,0005,0007,1002.0,+11.4,053,0119,1701354470,50.695 00,0005,0007,1001.6,+11.0,055,0106,1701354770,50.699 00,0005,0007,1001.8,+10.7,056,0107,1701355070,50.671 00,0005,0007,1001.8,+10.5,057,0102,1701355370,50.684 00,0005,0007,1001.6,+10.2,059,0135,1701356270,50.672 00,0005,0007,1001.7,+09.4,063,0111,1701356570,50.651 00,0005,0007,1002.1,+09.4,061,0101,1701358070,50.798 00,0005,0007,1002.0,+09.2,061,0123,1701358370,50.761 00,0005,0007,1001.9,+09.0,063,0123,1701358670,50.814 00,0005,0007,1002.1,+09.0,062,0124,1701358970,50.779 00,0005,0007,1001.9,+08.7,064,0105,1701359870,50.738 00,0005,0007,1002.0,+08.6,064,0119,1701360170,50.733 00,0005,0007,1001.8,+08.2,064,0124,1701360470,50.71 00,0005,0007,1001.6,+08.4,064,0113,1701360770,50.756 00,0005,0007,1001.9,+08.2,065,0114,1701361070,50.741 00,0005,0007,1001.6,+07.8,065,0125,1701361370,50.742 00,0005,0007,1001.4,+07.4,066,0123,1701361670,50.874 00,0005,0007,1001.3,+06.9,067,0121,1701361970,50.847 00,0005,0007,1001.3,+07.2,066,0122,1701362270,50.854 00,0005,0007,1001.4,+07.3,066,0120,1701362570,50.851 00,0000,0001,1001.6,+07.1,067,0131,1701362870,50.857 00,0005,0007,1001.5,+07.0,067,0101,1701363170,50.823 00,0005,0007,1001.7,+06.6,067,0113,1701363470,50.813 00,0005,0007,1001.8,+06.3,068,0130,1701363770,50.812 00,0005,0007,1002.0,+06.3,067,0126,1701364070,50.803 00,0005,0007,1002.1,+06.2,068,0125,1701364370,50.81 00,0005,0007,1002.0,+06.2,068,0092,1701364670,50.788 00,0005,0007,1002.1,+06.5,068,0127,1701364970,50.83 00,0005,0007,1002.0,+06.4,068,0124,1701365570,50.948 00,0005,0007,1001.7,+06.1,068,0113,1701365870,50.909 00,0005,0007,1002.0,+06.5,067,0115,1701366170,50.906 00,0005,0007,1001.9,+06.7,066,0128,1701366470,50.935 00,0005,0007,1002.2,+06.6,068,0107,1701366770,50.905 00,0005,0007,1001.9,+06.1,068,0122,1701367070,50.902 00,0005,0007,1001.7,+05.9,067,0109,1701367370,50.895 00,0005,0007,1001.6,+05.7,067,0115,1701367670,50.906 00,0005,0007,1001.6,+06.0,068,0127,1701367970,50.862 00,0005,0007,1001.7,+06.4,069,0122,1701368270,50.879 00,0005,0007,1001.7,+06.0,069,0128,1701368570,50.884 00,0005,0007,1001.4,+06.1,069,0113,1701368871,51.022 00,0005,0007,1001.2,+06.2,070,0116,1701369171,51.017 00,0005,0007,1001.7,+06.4,069,0117,1701369470,50.988 00,0005,0007,1001.5,+06.2,069,0124,1701369771,51.008 00,0005,0007,1001.3,+05.9,068,0129,1701370071,51.026 00,0005,0007,1001.0,+05.8,068,0125,1701370371,51.018 00,0005,0007,1001.2,+05.8,069,0105,1701370670,50.951 00,0005,0007,1000.9,+05.9,070,0103,1701370970,50.978 00,0005,0007,1000.7,+05.6,070,0106,1701371270,50.978 00,0005,0007,1000.6,+04.9,069,0125,1701371570,50.956 00,0005,0007,1000.6,+05.2,069,0123,1701371870,50.966 00,0005,0007,1000.5,+04.8,070,0137,1701372170,50.941 00,0005,0007,1000.5,+05.2,069,0121,1701372471,51.095 00,0005,0007,1000.5,+05.4,069,0135,1701372771,51.105 00,0005,0007,1000.8,+05.6,070,0121,1701373071,51.072 00,0005,0007,1000.9,+04.7,070,0121,1701373371,51.12 00,0005,0007,1000.5,+04.5,068,0131,1701373671,51.08 00,0005,0007,1000.7,+04.2,069,0114,1701373971,51.068 00,0005,0007,1000.9,+03.9,068,0120,1701374271,51.082 00,0005,0007,1000.5,+03.8,072,0122,1701374571,51.049 00,0005,0007,1000.7,+04.2,069,0120,1701374871,51.044 00,0005,0007,1000.9,+04.0,071,0126,1701375171,51.053 00,0005,0007,1000.7,+04.5,070,0117,1701375471,51.016 00,0005,0007,1001.1,+04.2,069,0109,1701375771,51.074 00,0005,0007,1000.7,+03.9,071,0125,1701376071,51.202 00,0005,0007,1000.8,+04.4,071,0127,1701376371,51.195 00,0005,0007,1000.7,+04.3,072,0104,1701376671,51.18 00,0005,0007,1000.4,+04.0,069,0121,1701376971,51.175 00,0005,0007,1000.4,+03.8,068,0114,1701377271,51.148 00,0005,0007,1000.3,+02.9,070,0117,1701377571,51.13 00,0005,0007,1000.2,+03.5,069,0124,1701377871,51.141 00,0005,0007,1000.1,+02.5,071,0114,1701378171,51.147 00,0005,0007,1000.1,+03.0,070,0116,1701378471,51.124 00,0000,0001,1000.2,+03.6,071,0123,1701378771,51.108 00,0005,0007,1000.3,+03.8,071,0128,1701379071,51.11 00,0005,0007,0999.9,+03.8,071,0134,1701379371,51.139 00,0005,0007,1000.0,+03.9,072,0138,1701379671,51.275 00,0005,0007,1000.1,+03.9,071,0112,1701379971,51.238 00,0005,0007,1000.0,+03.9,072,0114,1701380271,51.235 00,0005,0007,1000.2,+03.7,070,0112,1701380571,51.223 00,0005,0007,0999.9,+03.8,071,0116,1701380871,51.252 00,0005,0007,1000.2,+03.6,071,0121,1701381171,51.247 00,0005,0007,0999.9,+04.0,071,0134,1701381471,51.21 00,0005,0007,0999.9,+03.2,071,0130,1701381771,51.24 00,0005,0007,1000.2,+03.6,069,0111,1701382071,51.196 00,0005,0007,0999.7,+03.0,070,0116,1701382371,51.223 00,0005,0007,0999.9,+02.6,071,0117,1701382671,51.221 00,0005,0007,0999.7,+02.8,069,0138,1701382971,51.234 00,0005,0007,0999.9,+02.9,069,0114,1701383271,51.368 00,0005,0007,0999.8,+03.2,070,0101,1701383571,51.362 00,0005,0007,1000.0,+03.2,070,0103,1701383871,51.341 00,0005,0007,0999.8,+03.3,070,0112,1701384171,51.358 00,0005,0007,0999.3,+03.4,070,0119,1701384471,51.353 00,0005,0007,0999.6,+03.4,071,0144,1701384771,51.3 00,0005,0007,0999.6,+03.7,071,0134,1701385071,51.301 00,0005,0007,0999.5,+03.6,071,0130,1701385371,51.319 00,0005,0007,0999.6,+03.2,071,0122,1701385971,51.318 00,0005,0007,0999.4,+02.6,070,0136,1701386271,51.269 00,0005,0007,0999.4,+02.7,071,0116,1701386571,51.328 00,0005,0007,0999.2,+02.7,071,0134,1701386871,51.453 00,0005,0007,0999.4,+03.0,070,0112,1701387171,51.444 00,0005,0007,0999.2,+02.9,068,0127,1701387471,51.422 00,0005,0007,0999.2,+02.7,069,0136,1701387771,51.427 00,0005,0007,0999.2,+02.4,071,0147,1701388071,51.388 00,0005,0007,0999.3,+02.6,070,0119,1701388371,51.415 00,0005,0007,0999.5,+02.6,069,0110,1701388671,51.387 00,0005,0007,0999.1,+02.5,070,0129,1701388971,51.412 00,0005,0007,0999.3,+02.9,070,0117,1701389271,51.424 00,0005,0007,0999.5,+03.2,070,0113,1701389571,51.388 00,0005,0007,0999.6,+03.0,070,0138,1701389871,51.388 00,0005,0007,0999.4,+03.0,069,0102,1701390171,51.43 00,0005,0007,0999.7,+03.1,070,0128,1701390471,51.537 00,0005,0007,0999.4,+03.0,070,0126,1701390771,51.535 00,0005,0007,0999.6,+03.2,071,0129,1701391071,51.499 00,0005,0007,0999.4,+03.3,070,0117,1701391371,51.528 00,0005,0007,0999.7,+03.0,070,0119,1701391671,51.535 00,0005,0007,0999.5,+03.4,070,0126,1701391971,51.476 00,0005,0007,0999.6,+02.8,069,0118,1701392271,51.494 00,0005,0007,0999.4,+02.9,068,0098,1701392571,51.493 00,0005,0007,0999.3,+02.4,069,0127,1701392871,51.498 00,0005,0007,0999.0,+02.6,070,0131,1701393171,51.49 00,0005,0007,0999.2,+02.6,069,0116,1701393471,51.484 00,0005,0007,0999.2,+03.1,070,0102,1701393771,51.498 00,0005,0007,0999.1,+03.1,070,0113,1701394071,51.615 00,0005,0007,0999.0,+02.7,069,0123,1701394371,51.598 00,0005,0007,0999.2,+02.5,069,0127,1701394671,51.577 00,0005,0007,0999.0,+02.8,069,0107,1701394971,51.59 00,0005,0007,0999.1,+02.3,069,0122,1701395271,51.584 00,0005,0007,0998.8,+02.4,069,0121,1701395571,51.564 00,0000,0001,0998.8,+02.2,070,0126,1701395871,51.587 00,0005,0007,0998.8,+02.6,069,0121,1701396171,51.569 00,0005,0007,0998.8,+02.8,071,0137,1701396471,51.563 00,0005,0007,0998.5,+03.0,070,0115,1701396771,51.519 00,0005,0007,0998.4,+02.8,070,0138,1701397071,51.572 00,0005,0007,0998.8,+02.9,070,0134,1701397371,51.55 00,0005,0007,0998.6,+02.5,071,0125,1701397671,51.692 00,0005,0007,0999.0,+02.8,070,0127,1701397971,51.7 00,0005,0007,0998.3,+02.2,071,0109,1701398271,51.692 00,0005,0007,0998.7,+02.7,071,0124,1701398571,51.677 00,0005,0007,0998.6,+02.8,070,0127,1701398871,51.647 00,0005,0007,0998.4,+02.2,070,0114,1701399171,51.652 00,0005,0007,0998.3,+02.1,071,0137,1701399471,51.637 00,0005,0007,0998.7,+02.7,070,0124,1701399771,51.648 00,0005,0007,0998.5,+02.8,070,0114,1701400071,51.637 00,0005,0007,0998.3,+02.8,070,0115,1701400371,51.637 00,0005,0007,0998.3,+02.8,070,0117,1701400671,51.645 00,0005,0007,0998.7,+02.9,070,0120,1701400971,51.665 00,0005,0007,0998.9,+03.0,070,0117,1701401271,51.799 00,0005,0007,0998.6,+03.0,070,0135,1701401571,51.789 00,0005,0007,0998.6,+03.0,070,0116,1701401871,51.744 00,0005,0007,0998.4,+02.8,070,0109,1701402171,51.773 00,0005,0007,0998.4,+03.2,070,0108,1701402471,51.744 00,0005,0007,0998.3,+03.2,069,0131,1701402771,51.768 00,0005,0007,0998.7,+03.0,070,0120,1701403071,51.724 00,0005,0007,0998.3,+03.4,071,0137,1701403371,51.715 00,0005,0007,0998.4,+03.4,071,0131,1701403671,51.749 00,0005,0007,0998.2,+03.5,070,0136,1701403971,51.748 00,0005,0007,0998.5,+03.4,071,0127,1701404271,51.737 00,0005,0007,0998.3,+02.8,071,0135,1701404571,51.733 00,0005,0007,0998.6,+02.9,070,0112,1701404871,51.852 00,0005,0007,0998.5,+02.5,071,0124,1701405171,51.874 00,0005,0007,0998.2,+02.3,071,0128,1701405471,51.867 00,0005,0007,0998.3,+02.6,070,0114,1701405771,51.876 00,0005,0007,0998.3,+02.3,071,0116,1701406071,51.867 00,0005,0007,0998.3,+02.5,071,0124,1701406371,51.859 00,0005,0007,0998.3,+02.7,070,0135,1701406671,51.836 00,0005,0007,0998.7,+03.0,070,0116,1701406971,51.832 00,0005,0007,0998.1,+02.8,070,0145,1701407271,51.868 00,0005,0007,0998.4,+03.1,070,0128,1701407571,51.83 00,0005,0007,0998.1,+03.1,070,0124,1701407871,51.836 00,0005,0007,0998.5,+03.3,070,0120,1701408171,51.826 00,0005,0007,0998.3,+03.4,071,0125,1701408471,51.974 00,0005,0007,0998.4,+03.5,070,0128,1701408771,51.939 00,0005,0007,0998.2,+02.9,071,0104,1701409071,51.957 00,0005,0007,0998.3,+02.9,071,0104,1701409371,51.933 00,0005,0007,0998.5,+02.9,070,0116,1701409671,51.959 00,0005,0007,0998.0,+02.7,071,0109,1701409971,51.927 00,0005,0007,0998.0,+02.7,071,0125,1701410271,51.934 00,0005,0007,0998.0,+02.9,071,0115,1701410571,51.919 00,0005,0007,0997.9,+03.4,070,0116,1701410871,51.938 00,0005,0007,0998.1,+03.5,071,0120,1701411171,51.945 00,0005,0007,0998.2,+03.8,070,0145,1701411471,51.909 00,0005,0007,0998.0,+03.6,071,0102,1701411771,51.92 00,0005,0007,0998.4,+03.9,070,0121,1701412072,52.052 00,0005,0007,0998.4,+03.9,070,0143,1701412372,52.035 00,0005,0007,0998.3,+04.0,070,0117,1701412672,52.027 00,0005,0007,0998.1,+03.8,071,0153,1701412972,52.044 00,0005,0007,0998.1,+03.9,071,0144,1701413272,52.007 00,0005,0007,0998.5,+04.4,070,0131,1701413572,52.035 00,0005,0007,0998.1,+04.0,071,0139,1701413871,51.996 00,0005,0007,0998.4,+04.4,071,0126,1701414172,52.001 00,0005,0007,0998.5,+04.6,071,0109,1701414471,51.996 00,0005,0007,0998.7,+05.1,070,0128,1701414771,52 00,0005,0007,0998.7,+05.4,069,0127,1701415071,51.974 00,0005,0007,0998.5,+05.6,068,0135,1701415372,52.055 00,0005,0007,0998.6,+06.0,068,0112,1701415672,52.146 00,0005,0007,0998.7,+06.1,067,0110,1701415972,52.147 00,0005,0007,0998.6,+06.5,066,0119,1701416272,52.123 00,0005,0007,0998.7,+06.7,065,0118,1701416572,52.124 00,0005,0007,0998.8,+06.8,066,0104,1701416872,52.107 00,0000,0001,0998.9,+07.2,067,0114,1701417172,52.104 00,0005,0007,0999.0,+07.6,065,0131,1701417472,52.089 00,0005,0007,0998.6,+07.5,066,0122,1701417772,52.089 00,0005,0007,0998.9,+07.8,065,0118,1701418072,52.108 00,0005,0007,0999.0,+07.7,064,0138,1701418372,52.069 00,0005,0007,0999.1,+07.9,065,0110,1701418672,52.06 00,0005,0007,0999.2,+07.7,064,0134,1701418972,52.113 00,0005,0007,0999.4,+07.8,066,0131,1701419272,52.234 00,0005,0007,0998.9,+08.1,066,0123,1701419572,52.236 00,0005,0007,0999.1,+08.3,063,0114,1701419872,52.211 00,0005,0007,0999.0,+08.9,064,0120,1701420172,52.218 00,0005,0007,0999.1,+08.7,062,0125,1701420472,52.212 00,0005,0007,0998.9,+09.4,061,0117,1701420772,52.206 00,0005,0007,0998.6,+09.7,060,0115,1701421072,52.189 00,0005,0007,0998.7,+10.3,058,0131,1701421372,52.166 00,0005,0007,0998.7,+10.2,058,0116,1701421672,52.171 00,0005,0007,0998.8,+10.3,058,0146,1701421972,52.156 00,0005,0007,0998.6,+10.5,058,0136,1701422272,52.139 00,0005,0007,0998.0,+11.5,055,0136,1701422572,52.173 00,0005,0007,0998.3,+10.8,057,0108,1701422872,52.281 00,0005,0007,0998.1,+11.5,055,0118,1701423172,52.295 00,0005,0007,0998.4,+12.3,053,0126,1701423472,52.291 00,0005,0007,0998.3,+12.6,052,0131,1701423772,52.278 00,0005,0007,0998.3,+13.2,050,0120,1701424072,52.269 00,0005,0007,0998.1,+12.6,052,0143,1701424372,52.292 00,0005,0007,0998.4,+12.7,053,0123,1701424672,52.247 00,0005,0007,0998.7,+12.8,052,0109,1701424972,52.248 00,0005,0007,0998.4,+12.3,053,0125,1701425272,52.276 00,0005,0007,0998.0,+12.2,053,0104,1701425572,52.253 00,0005,0007,0998.1,+12.0,054,0119,1701425872,52.252 00,0005,0007,0997.8,+12.0,054,0124,1701426172,52.248 00,0005,0007,0997.9,+11.8,054,0110,1701426472,52.375 00,0005,0007,0997.9,+11.8,054,0109,1701426772,52.381 00,0005,0007,0997.9,+11.3,055,0120,1701427072,52.343 00,0005,0007,0998.1,+14.3,049,0127,1701430683,3.317 00,0005,0007,0997.4,+14.0,049,0128,1701432183,3.696 00,0005,0007,0997.3,+14.0,048,0104,1701432483,3.252 00,0005,0007,0997.3,+15.5,045,0089,1701433972,52.508 00,0005,0007,0997.3,+15.4,044,0114,1701434272,52.46 00,0005,0007,0996.8,+15.5,044,0123,1701435172,52.718 00,0005,0007,0997.2,+15.5,047,0122,1701436072,52.4 00,0005,0007,0997.1,+14.6,047,0114,1701436372,52.4 00,0005,0007,0996.8,+14.5,048,0114,1701437272,52.545 00,0005,0007,0996.9,+14.3,049,0108,1701437572,52.62 00,0005,0007,0997.4,+14.3,049,0085,1701438472,52.596 00,0005,0007,0997.5,+13.8,052,0125,1701439972,52.83 00,0005,0007,0997.6,+13.6,052,0113,1701440272,52.553 00,0005,0007,0997.3,+12.4,057,0127,1701442072,52.633 00,0005,0007,0997.2,+12.0,058,0125,1701442372,52.645 00,0005,0007,0997.1,+12.1,059,0122,1701442672,52.636 00,0005,0007,0997.2,+11.7,060,0109,1701442972,52.616 00,0005,0007,0997.4,+11.5,061,0101,1701443272,52.581 00,0005,0007,0997.2,+11.3,061,0122,1701443572,52.629 00,0005,0007,0997.5,+10.8,062,0124,1701443872,52.623 00,0005,0007,0997.3,+10.9,060,0120,1701444172,52.591 00,0005,0007,0997.2,+10.5,063,0108,1701444472,52.766 00,0005,0007,0997.4,+10.4,063,0109,1701444772,52.736 00,0005,0007,0997.2,+10.6,063,0112,1701445072,52.726 00,0005,0007,0997.3,+10.4,063,0115,1701445372,52.727 00,0005,0007,0997.4,+10.2,064,0116,1701445672,52.718 00,0005,0007,0997.1,+10.0,063,0107,1701445972,52.714 00,0005,0007,0997.0,+09.9,064,0107,1701446272,52.723 00,0005,0007,0997.0,+09.6,064,0103,1701446572,52.704 00,0005,0007,0996.8,+09.5,066,0114,1701446872,52.735 00,0005,0007,0996.7,+09.8,063,0123,1701447172,52.704 00,0005,0007,0997.2,+09.2,065,0113,1701447472,52.721 00,0005,0007,0997.1,+09.2,065,0118,1701447772,52.73 00,0005,0007,0996.8,+09.0,065,0116,1701448072,52.813 00,0005,0007,0996.8,+08.8,065,0107,1701448372,52.795 00,0005,0007,0996.7,+08.3,068,0102,1701448672,52.819 00,0005,0007,0996.4,+08.4,066,0100,1701448972,52.831 00,0005,0007,0996.7,+08.4,066,0110,1701449272,52.796 00,0005,0007,0996.7,+08.3,067,0135,1701449572,52.812 00,0005,0007,0996.6,+08.3,067,0088,1701449872,52.79 00,0005,0007,0996.4,+08.5,066,0126,1701450172,52.765 00,0005,0007,0996.5,+08.3,068,0129,1701450472,52.782 00,0005,0007,0996.6,+08.8,067,0119,1701450772,52.741 00,0005,0007,0996.5,+08.7,065,0110,1701451072,52.751 00,0000,0001,0996.8,+08.7,067,0103,1701451372,52.788 00,0005,0007,0996.9,+08.7,066,0107,1701451672,52.95 00,0005,0007,0996.9,+08.6,068,0118,1701451972,52.92 00,0005,0007,0996.7,+08.3,069,0111,1701452272,52.885 00,0005,0007,0996.7,+08.5,068,0130,1701452572,52.863 00,0005,0007,0996.4,+08.2,067,0107,1701452872,52.896 00,0005,0007,0996.3,+08.1,068,0124,1701453172,52.898 00,0005,0007,0996.1,+08.1,068,0136,1701453472,52.856 00,0005,0007,0996.0,+08.1,069,0111,1701453772,52.851 00,0005,0007,0996.1,+08.1,068,0116,1701454072,52.857 00,0005,0007,0996.3,+07.9,070,0131,1701454372,52.853 00,0005,0007,0996.3,+07.5,070,0124,1701454672,52.827 00,0005,0007,0996.4,+07.6,069,0115,1701454972,52.872 00,0005,0007,0996.4,+07.5,069,0117,1701455272,52.973 00,0005,0007,0996.6,+07.5,069,0123,1701455572,52.985 00,0005,0007,0996.6,+07.1,070,0102,1701455872,52.994 00,0005,0007,0996.7,+07.2,069,0133,1701456172,52.932 00,0005,0007,0997.0,+07.3,070,0113,1701456472,52.972 00,0005,0007,0996.9,+07.3,069,0130,1701456772,52.943 00,0005,0007,0997.1,+07.4,069,0124,1701457073,53.283 00,0005,0007,0997.0,+07.2,069,0122,1701457372,52.933 00,0005,0007,0996.8,+07.4,068,0131,1701457972,52.946 00,0005,0007,0997.0,+07.4,070,0148,1701458572,52.931 00,0005,0007,0997.0,+07.2,070,0118,1701458873,53.042 00,0005,0007,0996.6,+06.9,069,0114,1701459173,53.076 00,0005,0007,0996.8,+07.4,071,0121,1701459473,53.053 00,0005,0007,0996.6,+06.2,071,0107,1701460692,12.073 00,0005,0007,0996.7,+06.0,069,0128,1701460974,54.773 00,0005,0007,0996.7,+06.1,070,0122,1701461293,13.266 00,0005,0007,0996.9,+05.5,071,0147,1701461872,52.988 00,0005,0007,0996.8,+05.4,071,0106,1701462173,53.015 00,0000,0001,0996.6,+05.6,070,0120,1701462473,53.136 00,0005,0007,0996.7,+05.6,070,0130,1701462776,56.029 00,0005,0007,0996.5,+05.7,070,0141,1701463073,53.135 00,0005,0007,0996.2,+05.0,070,0129,1701463373,53.14 00,0005,0007,0996.5,+05.1,069,0118,1701463673,53.415 00,0005,0007,0996.8,+05.3,070,0138,1701463974,54.443 00,0005,0007,0996.7,+04.8,071,0114,1701464273,53.12 00,0005,0007,0996.7,+04.5,070,0105,1701464595,15.319 00,0005,0007,0996.3,+04.4,069,0121,1701464873,53.661 00,0005,0007,0996.6,+04.5,070,0109,1701465196,16.467 00,0005,0007,0996.6,+04.8,069,0121,1701465473,53.056 00,0005,0007,0996.4,+04.6,071,0133,1701465779,59.203 00,0005,0007,0996.5,+04.4,072,0132,1701466073,53.219 00,0005,0007,0996.2,+03.9,070,0134,1701469073,53.566 00,0005,0007,0996.0,+03.7,071,0128,1701469373,53.522 00,0005,0007,0996.0,+04.1,070,0132,1701469673,53.375 00,0005,0007,0996.2,+04.1,071,0122,1701469973,53.229 00,0005,0007,0995.9,+03.6,071,0125,1701470273,53.177 00,0005,0007,0995.8,+03.8,071,0119,1701470573,53.155 00,0005,0007,0995.5,+03.7,070,0140,1701470873,53.177 00,0005,0007,0995.6,+03.6,071,0122,1701471173,53.172 00,0005,0007,0995.9,+03.5,070,0131,1701471473,53.345 00,0005,0007,0995.9,+03.6,070,0119,1701471773,53.161 00,0005,0007,0995.7,+03.2,072,0122,1701472073,53.155 00,0005,0007,0995.6,+02.9,072,0119,1701472373,53.158 00,0005,0007,0995.4,+02.6,073,0114,1701472673,53.15 00,0005,0007,0995.6,+02.7,073,0126,1701472973,53.162 00,0005,0007,0995.4,+03.3,074,0128,1701473273,53.509 00,0005,0007,0995.6,+03.7,073,0108,1701473573,53.414 00,0005,0007,0995.7,+03.4,072,0130,1701473873,53.417 00,0005,0007,0995.7,+02.8,075,0120,1701474173,53.399 00,0005,0007,0995.7,+03.2,072,0119,1701474473,53.389 00,0005,0007,0995.3,+02.6,073,0122,1701474773,53.373 00,0005,0007,0995.7,+03.2,073,0142,1701475073,53.388 00,0005,0007,0995.5,+02.7,073,0146,1701475373,53.365 00,0005,0007,0995.4,+02.8,073,0131,1701475673,53.334 00,0005,0007,0995.6,+03.2,072,0133,1701475973,53.355 00,0005,0007,0995.8,+03.2,071,0150,1701476273,53.31 00,0005,0007,0995.4,+03.2,071,0139,1701476573,53.373 00,0005,0007,0995.8,+03.3,072,0131,1701476873,53.477 00,0005,0007,0995.4,+02.5,073,0127,1701477173,53.458 00,0005,0007,0995.3,+02.2,074,0137,1701477473,53.444 00,0005,0007,0995.3,+03.0,073,0137,1701477773,53.477 00,0005,0007,0995.1,+03.0,072,0118,1701478073,53.462 00,0005,0007,0995.2,+03.0,071,0136,1701478373,53.455 00,0005,0007,0995.4,+02.9,071,0127,1701478673,53.444 00,0005,0007,0995.4,+02.9,072,0124,1701478973,53.448 00,0005,0007,0995.1,+02.7,073,0115,1701479273,53.449 00,0005,0007,0995.2,+02.6,072,0124,1701479573,53.438 00,0005,0007,0995.3,+02.5,071,0131,1701479873,53.427 00,0005,0007,0994.9,+02.4,072,0131,1701480173,53.437 00,0005,0007,0995.2,+02.2,072,0152,1701480473,53.582 00,0005,0007,0995.1,+02.1,071,0128,1701480773,53.601 00,0005,0007,0995.2,+02.5,071,0120,1701481073,53.569 00,0005,0007,0995.1,+02.5,071,0132,1701481373,53.581 00,0005,0007,0995.1,+02.7,071,0136,1701481673,53.556 00,0005,0007,0995.0,+02.7,070,0106,1701481973,53.555 00,0005,0007,0995.2,+02.5,071,0116,1701482273,53.567 00,0005,0007,0995.1,+02.6,071,0140,1701482573,53.546 00,0005,0007,0995.2,+02.9,069,0146,1701482873,53.537 00,0005,0007,0994.9,+02.5,072,0137,1701483173,53.506 00,0005,0007,0994.8,+02.5,073,0128,1701483473,53.522 00,0005,0007,0995.1,+03.0,071,0119,1701483773,53.57 00,0000,0001,0995.0,+02.9,071,0151,1701484073,53.644 00,0005,0007,0994.8,+02.6,072,0130,1701484373,53.666 00,0005,0007,0994.6,+02.6,071,0132,1701484673,53.666 00,0005,0007,0994.8,+02.7,071,0135,1701484973,53.65 00,0005,0007,0994.4,+02.4,072,0133,1701485273,53.663 00,0005,0007,0994.6,+02.3,073,0120,1701485573,53.672 00,0005,0007,0994.2,+02.4,073,0138,1701485873,53.607 00,0005,0007,0994.5,+02.9,071,0130,1701486173,53.625 00,0005,0007,0994.4,+02.8,072,0144,1701486473,53.598 00,0005,0007,0994.2,+03.0,072,0121,1701486773,53.615 00,0005,0007,0994.5,+02.9,072,0144,1701487073,53.632 00,0005,0007,0994.4,+02.7,073,0125,1701487373,53.637 00,0005,0007,0994.5,+02.8,072,0115,1701487673,53.773 00,0005,0007,0994.6,+02.6,073,0144,1701487973,53.774 00,0005,0007,0994.5,+02.6,074,0132,1701488273,53.769 00,0005,0007,0994.2,+02.7,073,0143,1701488573,53.763 00,0005,0007,0994.5,+02.9,072,0141,1701488873,53.735 00,0005,0007,0994.2,+02.9,072,0140,1701489173,53.73 00,0005,0007,0994.5,+03.2,072,0159,1701489473,53.696 00,0005,0007,0994.2,+02.9,072,0141,1701489773,53.721 00,0005,0007,0994.4,+02.8,072,0129,1701490073,53.712 00,0005,0007,0994.3,+02.8,073,0149,1701490373,53.715 00,0005,0007,0994.2,+02.8,073,0146,1701490673,53.693 00,0005,0007,0993.9,+03.1,073,0136,1701490973,53.737 00,0005,0007,0994.0,+03.2,073,0118,1701491273,53.84 00,0005,0007,0993.8,+03.2,073,0134,1701491573,53.853 00,0005,0007,0993.8,+02.9,073,0169,1701491873,53.848 00,0005,0007,0994.3,+03.0,073,0146,1701492173,53.839 00,0005,0007,0994.3,+02.8,072,0126,1701492473,53.824 00,0005,0007,0994.3,+02.6,072,0140,1701492773,53.8 00,0005,0007,0994.4,+02.7,071,0127,1701493073,53.788 00,0005,0007,0994.1,+02.3,072,0136,1701493373,53.799 00,0005,0007,0993.9,+02.2,072,0125,1701493673,53.819 00,0005,0007,0993.9,+01.9,072,0141,1701493973,53.788 00,0005,0007,0993.8,+01.9,072,0152,1701494273,53.771 00,0005,0007,0993.7,+02.1,071,0142,1701494573,53.817 00,0000,0001,0994.0,+02.3,071,0143,1701494873,53.937 00,0005,0007,0993.7,+02.2,073,0132,1701495173,53.95 00,0005,0007,0993.8,+02.1,072,0128,1701495473,53.901 00,0005,0007,0994.2,+02.0,073,0149,1701495773,53.932 00,0005,0007,0994.0,+02.3,072,0134,1701496073,53.891 00,0005,0007,0993.7,+02.6,073,0123,1701496373,53.909 00,0005,0007,0994.1,+02.8,072,0142,1701496673,53.894 00,0005,0007,0994.2,+03.1,072,0132,1701496973,53.886 00,0005,0007,0994.2,+03.3,073,0145,1701497273,53.899 00,0005,0007,0993.9,+03.2,073,0138,1701497573,53.883 00,0005,0007,0994.3,+03.4,072,0134,1701497873,53.865 00,0005,0007,0994.0,+03.2,073,0130,1701498173,53.916 00,0005,0007,0993.9,+03.3,073,0114,1701498474,54.038 00,0005,0007,0994.0,+03.5,072,0127,1701498774,54.009 00,0005,0007,0994.4,+03.9,072,0135,1701499074,54.034 00,0005,0007,0994.0,+04.3,071,0137,1701499374,54.084 00,0005,0007,0994.3,+04.5,071,0132,1701499674,54.008 00,0005,0007,0994.4,+04.8,072,0128,1701499973,53.98 00,0005,0007,0994.3,+05.2,070,0121,1701500274,54.012 00,0005,0007,0994.2,+05.4,071,0136,1701500573,53.976 00,0005,0007,0994.3,+05.7,070,0145,1701500873,53.984 00,0005,0007,0994.6,+05.6,069,0128,1701501173,53.93 00,0005,0007,0994.5,+05.8,069,0133,1701501473,53.972 00,0005,0007,0994.7,+05.7,068,0144,1701501773,53.971 00,0005,0007,0994.9,+05.8,071,0134,1701502074,54.107 00,0005,0007,0994.7,+06.0,071,0114,1701502374,54.108 00,0005,0007,0994.8,+06.1,071,0123,1701502674,54.082 00,0005,0007,0994.8,+06.3,070,0124,1701502974,54.088 00,0005,0007,0995.1,+06.3,071,0145,1701503274,54.087 00,0005,0007,0994.6,+06.4,072,0115,1701503574,54.073 00,0005,0007,0994.8,+06.5,071,0147,1701503874,54.081 00,0005,0007,0994.6,+06.7,069,0122,1701504174,54.046 00,0005,0007,0995.0,+06.8,070,0124,1701504474,54.058 00,0005,0007,0995.3,+06.8,070,0134,1701504774,54.046 00,0005,0007,0995.4,+07.0,069,0116,1701505074,54.057 00,0005,0007,0995.5,+07.1,069,0128,1701505374,54.118 00,0005,0007,0995.6,+07.1,070,0118,1701505674,54.197 00,0005,0007,0995.2,+06.9,071,0118,1701505974,54.16 00,0005,0007,0994.9,+07.1,070,0131,1701506274,54.149 00,0005,0007,0995.0,+07.5,070,0119,1701506574,54.151 00,0005,0007,0995.3,+07.3,070,0125,1701506874,54.149 00,0005,0007,0994.8,+07.2,070,0127,1701507174,54.136 00,0005,0007,0994.7,+07.5,069,0160,1701507474,54.162 00,0005,0007,0994.5,+07.4,069,0129,1701507774,54.135 00,0005,0007,0994.8,+07.5,069,0134,1701508074,54.143 00,0005,0007,0994.6,+07.5,070,0124,1701508374,54.106 00,0005,0007,0994.3,+07.6,069,0118,1701508674,54.091 00,0005,0007,0994.3,+07.6,069,0137,1701508974,54.098 00,0005,0007,0994.5,+07.7,071,0144,1701509274,54.236 00,0005,0007,0994.3,+07.8,071,0137,1701509574,54.27 00,0005,0007,0994.2,+07.9,070,0138,1701509874,54.226 00,0005,0007,0994.4,+08.0,070,0127,1701510174,54.258 00,0005,0007,0994.3,+08.1,070,0120,1701510474,54.253 00,0005,0007,0994.5,+08.4,070,0122,1701510774,54.24 00,0005,0007,0994.3,+08.6,069,0139,1701511074,54.197 00,0005,0007,0994.0,+08.8,068,0115,1701511374,54.203 00,0005,0007,0993.8,+08.8,070,0119,1701511674,54.223 00,0005,0007,0994.0,+08.8,070,0136,1701511974,54.188 00,0005,0007,0993.8,+08.6,069,0137,1701512274,54.192 00,0005,0007,0993.8,+08.9,068,0139,1701512574,54.238 00,0005,0007,0993.6,+09.0,068,0137,1701512874,54.306 00,0005,0007,0993.7,+09.1,068,0124,1701513174,54.364 00,0005,0007,0993.8,+09.2,067,0136,1701513474,54.314 00,0005,0007,0993.5,+09.3,069,0113,1701513774,54.348 00,0005,0007,0993.8,+09.5,067,0101,1701514074,54.315 00,0005,0007,0993.3,+09.7,065,0133,1701514374,54.339 00,0005,0007,0993.5,+09.7,067,0111,1701514674,54.329 00,0005,0007,0993.4,+09.7,067,0117,1701514974,54.282 00,0005,0007,0993.1,+10.3,065,0132,1701515274,54.291 00,0005,0007,0993.3,+10.2,066,0129,1701515574,54.285 00,0005,0007,0993.5,+10.2,066,0130,1701515874,54.29 00,0005,0007,0993.3,+10.9,064,0132,1701516174,54.282 00,0005,0007,0993.2,+10.9,065,0131,1701516474,54.426 00,0005,0007,0993.5,+11.2,064,0138,1701516774,54.415 00,0005,0007,0993.4,+11.2,062,0146,1701517074,54.413 00,0005,0007,0993.4,+11.6,063,0130,1701517374,54.408 00,0005,0007,0993.2,+12.0,063,0120,1701517674,54.433 00,0005,0007,0993.3,+12.2,061,0134,1701517974,54.366 00,0005,0007,0993.4,+13.2,060,0129,1701518274,54.415 00,0005,0007,0993.1,+12.8,059,0114,1701518574,54.385 00,0005,0007,0992.9,+13.1,058,0128,1701518874,54.347 00,0005,0007,0992.8,+13.6,058,0107,1701519174,54.374 00,0005,0007,0993.2,+13.9,056,0144,1701519474,54.369 00,0005,0007,0993.3,+14.4,055,0134,1701519774,54.413 00,0005,0007,0992.7,+13.7,058,0120,1701520074,54.525 00,0005,0007,0993.0,+13.5,057,0118,1701520374,54.515 00,0005,0007,0993.0,+13.8,057,0118,1701520674,54.507 00,0005,0007,0993.0,+15.3,053,0138,1701522174,54.453 00,0005,0007,0992.8,+15.0,053,0122,1701523074,54.445 00,0005,0007,0992.9,+14.7,054,0119,1701524274,54.56 00,0005,0007,0993.2,+13.9,057,0121,1701525174,54.864 00,0005,0007,0992.8,+13.0,060,0117,1701526374,54.531 00,0005,0007,0993.0,+12.4,062,0123,1701527574,54.642 00,0005,0007,0993.0,+10.9,068,0126,1701528774,54.62 00,0005,0007,0993.2,+10.6,068,0101,1701529074,54.656 00,0005,0007,0993.1,+10.3,069,0123,1701529374,54.619 00,0005,0007,0993.3,+10.4,067,0126,1701529674,54.612 00,0005,0007,0993.0,+09.9,069,0119,1701529974,54.619 00,0005,0007,0993.0,+09.9,068,0129,1701530274,54.572 00,0005,0007,0993.0,+09.6,067,0125,1701530574,54.601 00,0005,0007,0993.3,+09.6,069,0111,1701530874,54.734 00,0005,0007,0993.0,+09.4,070,0097,1701531174,54.728 00,0005,0007,0993.0,+09.2,070,0111,1701531474,54.716 00,0005,0007,0993.1,+09.6,069,0135,1701531774,54.71 00,0005,0007,0992.9,+09.1,071,0130,1701532074,54.689 00,0005,0007,0992.8,+09.4,071,0113,1701532374,54.669 00,0005,0007,0992.9,+09.3,070,0110,1701532674,54.675 00,0005,0007,0993.0,+08.9,069,0129,1701532974,54.664 00,0005,0007,0993.1,+08.9,068,0112,1701533274,54.707 00,0005,0007,0993.2,+09.1,069,0122,1701533574,54.678 00,0005,0007,0993.3,+08.9,070,0116,1701533874,54.736 00,0005,0007,0993.2,+08.5,070,0119,1701534174,54.679 00,0005,0007,0992.9,+09.0,071,0114,1701534474,54.817 00,0005,0007,0993.3,+08.5,070,0129,1701534774,54.777 00,0005,0007,0992.8,+08.7,070,0117,1701535074,54.76 00,0005,0007,0992.6,+08.7,070,0129,1701535374,54.747 00,0005,0007,0992.9,+08.9,072,0105,1701535674,54.8 00,0005,0007,0992.5,+08.3,071,0104,1701535974,54.785 00,0005,0007,0992.6,+08.2,071,0119,1701536274,54.746 00,0005,0007,0992.9,+07.7,070,0142,1701536574,54.778 00,0005,0007,0992.9,+07.9,070,0142,1701536874,54.742 00,0000,0001,0992.9,+08.0,072,0121,1701537174,54.761 00,0005,0007,0993.1,+07.7,071,0158,1701537474,54.755 00,0005,0007,0993.1,+08.1,071,0113,1701537774,54.736 00,0005,0007,0993.3,+08.1,072,0136,1701538074,54.886 00,0005,0007,0992.6,+08.2,072,0120,1701538374,54.861 00,0005,0007,0992.7,+07.6,072,0123,1701538674,54.894 00,0005,0007,0992.7,+07.6,073,0129,1701538974,54.905 00,0005,0007,0992.7,+07.6,072,0127,1701539274,54.877 00,0005,0007,0992.4,+07.7,072,0123,1701539574,54.848 00,0005,0007,0992.6,+07.7,072,0136,1701539874,54.853 00,0005,0007,0992.3,+07.6,072,0115,1701540174,54.846 00,0005,0007,0992.4,+07.8,072,0123,1701540474,54.803 00,0005,0007,0992.0,+07.8,072,0116,1701540774,54.844 00,0005,0007,0992.2,+07.7,072,0119,1701541074,54.831 00,0005,0007,0992.6,+07.8,072,0112,1701541374,54.832 00,0005,0007,0992.5,+07.9,071,0140,1701541674,54.955 00,0005,0007,0992.3,+07.6,071,0126,1701541974,54.953 00,0005,0007,0992.1,+07.6,072,0120,1701542274,54.972 00,0005,0007,0992.4,+07.3,072,0132,1701542574,54.936 00,0005,0007,0992.4,+07.5,072,0120,1701542874,54.944 00,0005,0007,0992.3,+07.4,072,0142,1701543174,54.921 00,0005,0007,0992.5,+07.8,072,0105,1701543474,54.936 00,0005,0007,0991.7,+07.5,073,0122,1701544374,54.884 00,0005,0007,0991.9,+07.2,072,0114,1701544674,54.922 00,0005,0007,0991.8,+07.6,072,0127,1701544974,54.922 00,0005,0007,0991.5,+07.1,073,0119,1701545275,55.089 00,0005,0007,0991.8,+07.2,072,0136,1701545575,55.019 00,0005,0007,0992.1,+07.0,072,0125,1701545875,55.04 00,0005,0007,0992.1,+07.0,072,0121,1701546175,55.033 00,0005,0007,0992.3,+07.0,072,0145,1701546475,55.022 00,0005,0007,0991.7,+07.1,072,0130,1701546774,54.989 00,0005,0007,0991.5,+07.1,071,0132,1701547074,54.992 00,0005,0007,0991.5,+07.3,072,0119,1701547374,54.987 00,0005,0007,0991.7,+07.4,072,0108,1701547674,54.996 00,0005,0007,0991.8,+07.5,072,0117,1701547974,54.984 00,0005,0007,0991.7,+07.2,072,0140,1701548274,54.975 00,0005,0007,0991.7,+07.1,072,0119,1701548574,54.998 00,0005,0007,0991.5,+06.9,072,0114,1701548875,55.153 00,0005,0007,0991.6,+07.2,072,0119,1701549175,55.13 00,0005,0007,0992.2,+07.3,072,0121,1701549475,55.085 00,0005,0007,0991.8,+07.0,072,0133,1701549775,55.103 00,0005,0007,0991.8,+07.3,072,0131,1701550075,55.106 00,0005,0007,0991.7,+07.2,072,0145,1701550375,55.099 00,0005,0007,0992.0,+07.4,072,0140,1701550675,55.072 00,0005,0007,0992.0,+07.3,072,0137,1701550975,55.081 00,0005,0007,0991.8,+07.1,073,0153,1701551275,55.1 00,0005,0007,0991.8,+07.2,072,0133,1701551575,55.053 00,0000,0001,0992.1,+07.2,073,0140,1701551875,55.076 00,0005,0007,0992.1,+07.6,072,0124,1701552175,55.104 00,0005,0007,0992.0,+07.4,073,0123,1701552475,55.205 00,0005,0007,0992.5,+07.8,073,0126,1701552775,55.179 00,0005,0007,0992.0,+07.9,073,0121,1701553075,55.218 00,0005,0007,0992.0,+07.7,073,0120,1701553375,55.209 00,0005,0007,0992.1,+07.2,073,0141,1701553675,55.196 00,0005,0007,0992.1,+07.2,073,0136,1701553975,55.145 00,0005,0007,0992.1,+07.7,073,0125,1701554275,55.158 00,0005,0007,0992.2,+07.6,073,0134,1701554575,55.152 00,0005,0007,0992.3,+07.4,073,0136,1701554875,55.172 00,0005,0007,0992.2,+07.6,073,0129,1701555175,55.156 00,0005,0007,0992.2,+07.4,073,0135,1701555475,55.139 00,0005,0007,0992.2,+07.2,073,0121,1701555775,55.173 00,0005,0007,0992.3,+07.1,073,0149,1701556075,55.3 00,0005,0007,0992.0,+06.9,073,0125,1701556375,55.294 00,0005,0007,0992.1,+06.9,074,0126,1701556675,55.257 00,0005,0007,0992.1,+07.2,073,0127,1701556975,55.266 00,0005,0007,0992.1,+07.3,073,0113,1701557275,55.269 00,0005,0007,0992.4,+07.8,073,0119,1701557575,55.242 00,0005,0007,0992.0,+07.6,073,0109,1701557875,55.257 00,0005,0007,0992.1,+07.7,074,0143,1701558175,55.239 00,0005,0007,0991.9,+07.9,072,0143,1701558475,55.247 00,0005,0007,0992.2,+08.0,073,0129,1701558775,55.214 00,0005,0007,0992.4,+08.1,073,0129,1701559075,55.169 00,0005,0007,0992.2,+07.6,073,0118,1701559375,55.208 00,0005,0007,0992.3,+07.7,074,0122,1701559675,55.34 00,0005,0007,0992.3,+07.6,074,0127,1701559975,55.345 00,0005,0007,0992.1,+07.4,075,0127,1701560275,55.342 00,0005,0007,0992.1,+07.4,074,0133,1701560575,55.359 00,0005,0007,0992.4,+07.7,074,0111,1701560875,55.349 00,0005,0007,0992.4,+07.5,073,0118,1701561175,55.308 00,0005,0007,0992.4,+07.5,073,0116,1701561475,55.31 00,0005,0007,0992.7,+07.5,074,0119,1701561775,55.298 00,0005,0007,0992.7,+07.4,073,0118,1701562075,55.313 00,0005,0007,0993.1,+07.4,073,0153,1701562375,55.309 00,0005,0007,0992.6,+07.0,073,0125,1701562675,55.299 00,0005,0007,0992.5,+07.0,074,0116,1701562975,55.319 00,0005,0007,0992.9,+07.8,074,0100,1701563275,55.461 00,0005,0007,0993.2,+07.5,074,0132,1701563575,55.408 00,0005,0007,0993.0,+07.4,072,0126,1701563875,55.403 00,0005,0007,0992.9,+07.6,073,0120,1701564175,55.434 00,0005,0007,0992.8,+06.9,073,0142,1701564475,55.393 00,0005,0007,0993.3,+07.3,073,0116,1701564775,55.418 00,0005,0007,0993.3,+07.4,073,0128,1701565075,55.408 00,0005,0007,0993.4,+07.1,072,0121,1701565375,55.402 00,0005,0007,0993.1,+07.1,073,0121,1701565675,55.417 00,0005,0007,0993.3,+07.0,073,0121,1701565975,55.385 00,0005,0007,0993.2,+06.5,073,0124,1701566275,55.384 00,0005,0007,0993.6,+06.7,073,0101,1701566575,55.434 00,0005,0007,0993.6,+06.5,074,0151,1701566875,55.526 00,0005,0007,0993.3,+06.7,073,0113,1701567175,55.526 00,0005,0007,0993.1,+06.6,073,0125,1701567475,55.49 00,0005,0007,0993.1,+06.7,073,0122,1701567775,55.528 00,0005,0007,0993.4,+06.5,073,0154,1701568075,55.517 00,0005,0007,0993.5,+06.3,072,0104,1701568375,55.512 00,0005,0007,0993.3,+06.0,072,0118,1701568675,55.501 00,0005,0007,0993.2,+05.8,073,0126,1701568975,55.467 00,0005,0007,0993.1,+06.0,072,0122,1701569275,55.494 00,0005,0007,0993.0,+05.9,073,0124,1701569575,55.489 00,0005,0007,0993.6,+05.8,072,0122,1701569875,55.5 00,0005,0007,0993.4,+05.7,073,0149,1701570175,55.499 00,0005,0007,0993.6,+05.9,073,0106,1701570475,55.6 00,0005,0007,0993.3,+06.0,073,0121,1701570775,55.581 00,0005,0007,0993.3,+06.1,073,0116,1701571075,55.576 00,0005,0007,0993.2,+06.4,073,0119,1701571375,55.611 00,0005,0007,0993.7,+06.4,073,0127,1701571675,55.612 00,0005,0007,0993.3,+06.5,073,0108,1701571975,55.584 00,0005,0007,0993.9,+06.7,073,0140,1701572275,55.583 00,0005,0007,0993.8,+06.7,073,0139,1701572575,55.574 00,0005,0007,0993.6,+06.6,073,0114,1701572875,55.559 00,0005,0007,0993.8,+06.0,073,0122,1701573175,55.541 00,0005,0007,0994.1,+06.1,072,0107,1701573475,55.545 00,0005,0007,0993.9,+06.4,072,0111,1701573775,55.577 00,0005,0007,0993.8,+06.5,072,0122,1701574075,55.706 00,0005,0007,0993.9,+06.0,072,0140,1701574375,55.713 00,0005,0007,0993.9,+06.0,073,0137,1701574675,55.708 00,0005,0007,0993.6,+05.9,072,0137,1701574975,55.693 00,0005,0007,0993.7,+05.7,072,0124,1701575275,55.652 00,0005,0007,0993.9,+06.0,072,0127,1701575575,55.639 00,0005,0007,0993.7,+05.5,073,0117,1701575875,55.641 00,0005,0007,0994.1,+06.1,073,0135,1701576175,55.648 00,0005,0007,0993.7,+06.3,073,0138,1701576475,55.655 00,0005,0007,0994.1,+06.5,072,0127,1701576775,55.64 00,0005,0007,0993.9,+06.4,073,0127,1701577075,55.659 00,0005,0007,0994.1,+06.5,073,0116,1701577375,55.629 00,0005,0007,0994.2,+06.2,073,0109,1701577675,55.76 00,0005,0007,0994.3,+05.9,073,0122,1701577975,55.763 00,0005,0007,0994.6,+06.0,073,0127,1701578275,55.764 00,0005,0007,0994.4,+06.2,072,0128,1701578575,55.769 00,0005,0007,0994.7,+06.0,073,0134,1701578875,55.735 00,0005,0007,0994.3,+05.9,073,0111,1701579175,55.747 00,0005,0007,0994.3,+06.2,073,0129,1701579475,55.752 00,0005,0007,0994.3,+06.3,073,0114,1701579775,55.725 00,0005,0007,0994.7,+06.4,073,0130,1701580075,55.7 00,0005,0007,0994.8,+06.4,073,0147,1701580375,55.726 00,0005,0007,0994.6,+06.7,072,0118,1701580675,55.735 00,0005,0007,0994.6,+06.7,073,0140,1701580975,55.755 00,0005,0007,0994.5,+06.4,073,0120,1701581275,55.853 00,0005,0007,0994.5,+06.7,073,0122,1701581575,55.868 00,0005,0007,0994.6,+06.9,073,0113,1701581875,55.85 00,0005,0007,0994.6,+06.7,073,0144,1701582175,55.83 00,0005,0007,0994.6,+06.5,073,0115,1701582475,55.833 00,0005,0007,0994.6,+06.5,073,0113,1701582775,55.84 00,0005,0007,0994.6,+06.4,074,0134,1701583075,55.815 00,0005,0007,0994.7,+06.7,073,0100,1701583375,55.798 00,0005,0007,0994.7,+06.9,073,0114,1701583675,55.787 00,0005,0007,0994.8,+06.9,073,0133,1701583975,55.773 00,0005,0007,0994.7,+07.1,072,0137,1701584275,55.81 00,0005,0007,0994.6,+06.9,073,0124,1701584575,55.799 00,0005,0007,0994.9,+07.3,072,0125,1701584875,55.949 00,0005,0007,0995.1,+07.3,072,0126,1701585175,55.919 00,0005,0007,0994.9,+07.3,073,0124,1701585475,55.937 00,0000,0001,0995.1,+07.5,072,0146,1701585775,55.919 00,0005,0007,0995.1,+07.5,072,0110,1701586075,55.917 00,0005,0007,0995.1,+07.6,073,0135,1701586375,55.916 00,0005,0007,0995.3,+07.6,073,0140,1701586675,55.878 00,0005,0007,0995.3,+07.9,073,0139,1701586975,55.883 00,0005,0007,0995.6,+07.8,073,0130,1701587275,55.866 00,0005,0007,0995.6,+08.2,073,0126,1701587575,55.888 00,0005,0007,0995.7,+08.3,072,0134,1701587875,55.865 00,0005,0007,0995.3,+08.1,073,0156,1701588175,55.88 00,0005,0007,0995.8,+08.3,073,0140,1701588476,56.013 00,0005,0007,0995.7,+08.5,073,0124,1701588776,56.034 00,0005,0007,0995.4,+08.5,073,0118,1701589076,56.002 00,0005,0007,0995.7,+08.8,073,0125,1701589375,55.976 00,0005,0007,0995.7,+08.9,073,0130,1701589676,56.011 00,0005,0007,0995.9,+09.3,072,0099,1701589975,56 00,0005,0007,0995.7,+09.3,073,0107,1701590276,56.006 00,0005,0007,0995.9,+09.6,072,0135,1701590575,55.95 00,0005,0007,0996.2,+09.6,073,0112,1701590875,55.937 00,0005,0007,0996.1,+09.8,071,0129,1701591175,55.972 00,0005,0007,0996.1,+09.9,070,0108,1701591475,55.927 00,0000,0001,0996.4,+10.0,070,0121,1701591775,55.939 00,0005,0007,0996.3,+10.0,072,0118,1701592076,56.099 00,0005,0007,0996.1,+10.2,072,0121,1701592376,56.065 00,0005,0007,0996.2,+10.3,071,0120,1701592676,56.072 00,0005,0007,0996.6,+10.4,070,0124,1701592976,56.052 00,0005,0007,0996.8,+10.5,070,0121,1701593276,56.032 00,0005,0007,0996.6,+10.8,070,0102,1701593576,56.043 00,0005,0007,0996.3,+10.8,071,0131,1701593876,56.06 00,0005,0007,0996.3,+11.1,069,0120,1701594176,56.044 00,0005,0007,0996.3,+11.0,070,0134,1701594476,56.025 00,0005,0007,0996.6,+11.2,067,0114,1701594775,55.993 00,0005,0007,0996.4,+11.3,068,0145,1701595076,56.005 00,0005,0007,0996.6,+11.4,068,0109,1701595376,56.026 00,0005,0007,0996.4,+11.3,067,0116,1701595676,56.17 00,0005,0007,0996.6,+11.5,068,0119,1701595976,56.169 00,0005,0007,0996.4,+11.5,068,0128,1701596276,56.12 00,0005,0007,0996.6,+11.9,067,0108,1701596576,56.117 00,0005,0007,0996.9,+12.0,066,0127,1701596876,56.162 00,0005,0007,0997.1,+12.0,066,0117,1701597176,56.112 00,0005,0007,0996.7,+11.9,065,0124,1701597476,56.121 00,0005,0007,0996.4,+12.2,064,0139,1701597776,56.114 00,0005,0007,0997.0,+12.3,065,0123,1701598076,56.11 00,0005,0007,0996.6,+12.5,065,0127,1701598376,56.088 00,0005,0007,0996.7,+12.8,063,0149,1701598676,56.116 00,0005,0007,0996.6,+13.0,063,0118,1701598976,56.139 00,0005,0007,0996.5,+12.8,065,0130,1701599276,56.271 00,0005,0007,0996.5,+12.7,065,0126,1701599576,56.226 00,0005,0007,0996.4,+12.8,065,0123,1701599876,56.237 00,0005,0007,0996.4,+12.9,064,0118,1701600176,56.232 00,0005,0007,0996.5,+13.0,064,0117,1701600476,56.197 00,0005,0007,0996.5,+13.1,064,0126,1701600776,56.409 00,0005,0007,0996.6,+13.2,065,0115,1701601076,56.179 00,0005,0007,0996.5,+13.3,063,0112,1701601376,56.192 00,0005,0007,0996.6,+13.6,063,0142,1701601676,56.221 00,0005,0007,0996.6,+13.5,064,0103,1701601976,56.164 00,0005,0007,0996.7,+14.1,064,0120,1701603176,56.316 00,0005,0007,0997.1,+14.2,063,0120,1701604376,56.251 00,0005,0007,0997.2,+14.3,063,0133,1701604676,56.265 00,0005,0007,0997.3,+14.6,062,0122,1701605876,56.233 00,0005,0007,0997.2,+14.5,063,0121,1701606776,56.41 00,0005,0007,0997.6,+14.5,063,0131,1701607676,56.362 00,0005,0007,0997.5,+14.4,063,0130,1701607976,56.603 00,0005,0007,0997.8,+14.5,062,0121,1701608276,56.375 00,0005,0007,0998.0,+14.3,065,0114,1701609776,56.351 00,0005,0007,0998.3,+14.1,065,0108,1701610076,56.46 00,0005,0007,0998.1,+14.0,066,0113,1701610376,56.455 00,0005,0007,0998.7,+14.3,064,0127,1701610676,56.452 00,0005,0007,0998.7,+14.4,058,0122,1701610976,56.435 00,0005,0007,0998.7,+13.8,058,0115,1701611276,56.454 00,0005,0007,0998.9,+13.7,059,0127,1701611576,56.432 00,0005,0007,0998.8,+13.8,059,0114,1701611876,56.457 00,0005,0007,0998.8,+13.6,057,0118,1701612176,56.424 00,0005,0007,0998.8,+13.4,057,0117,1701612476,56.395 00,0005,0007,0998.9,+13.4,057,0104,1701612776,56.394 00,0005,0007,0999.0,+13.3,057,0109,1701613076,56.411 00,0005,0007,0998.8,+13.4,057,0115,1701613376,56.456 00,0005,0007,0999.0,+13.2,057,0107,1701613676,56.513 00,0005,0007,0999.3,+13.1,057,0116,1701613976,56.529 00,0005,0007,0999.0,+13.0,057,0113,1701614276,56.531 00,0005,0007,0999.5,+12.9,057,0126,1701614576,56.509 00,0005,0007,0999.7,+12.6,057,0127,1701614876,56.506 00,0005,0007,0999.6,+12.6,057,0106,1701615176,56.49 00,0005,0007,0999.6,+12.4,056,0108,1701615476,56.504 00,0005,0007,0999.6,+12.5,057,0101,1701615776,56.479 00,0005,0007,0999.7,+12.5,057,0116,1701616076,56.488 00,0005,0007,1000.0,+12.4,057,0114,1701616376,56.487 00,0005,0007,1000.0,+12.4,056,0119,1701616676,56.49 00,0005,0007,0999.9,+12.3,057,0102,1701616976,56.504 00,0005,0007,0999.9,+12.3,057,0098,1701617276,56.619 00,0005,0007,1000.3,+12.1,056,0118,1701617576,56.592 00,0005,0007,1000.3,+12.0,056,0125,1701617876,56.603 00,0005,0007,1000.4,+11.9,057,0113,1701618176,56.604 00,0005,0007,1000.4,+11.8,056,0120,1701618476,56.591 00,0005,0007,1000.4,+11.7,057,0114,1701618776,56.607 00,0005,0007,1000.4,+11.5,058,0113,1701619076,56.584 00,0005,0007,1000.7,+11.2,059,0103,1701619376,56.559 00,0005,0007,1000.5,+11.2,058,0127,1701619676,56.543 00,0005,0007,1000.8,+11.1,059,0115,1701619976,56.557 00,0005,0007,1000.8,+10.9,060,0119,1701620276,56.565 00,0005,0007,1000.7,+10.9,060,0144,1701620576,56.56 00,0005,0007,1000.9,+10.7,061,0133,1701620876,56.694 00,0005,0007,1000.7,+10.5,061,0110,1701621176,56.668 00,0005,0007,1001.2,+10.4,062,0102,1701621476,56.67 00,0005,0007,1001.0,+10.3,060,0127,1701621776,56.657 00,0005,0007,1001.0,+10.3,061,0106,1701622076,56.679 00,0005,0007,1001.4,+10.2,062,0132,1701622376,56.644 00,0005,0007,1001.2,+10.1,064,0114,1701622676,56.662 00,0005,0007,1001.8,+09.6,066,0118,1701622976,56.652 00,0005,0007,1001.7,+09.3,069,0117,1701623276,56.633 00,0005,0007,1001.7,+09.1,070,0119,1701623576,56.627 00,0005,0007,1002.2,+09.0,072,0124,1701623876,56.599 00,0005,0007,1001.6,+08.9,072,0128,1701624176,56.664 00,0005,0007,1002.1,+08.9,073,0122,1701624476,56.781 00,0005,0007,1002.0,+08.6,072,0136,1701624776,56.788 00,0005,0007,1002.3,+08.6,074,0119,1701625076,56.781 00,0005,0007,1002.2,+08.6,074,0140,1701625376,56.752 00,0005,0007,1002.2,+08.6,074,0130,1701625676,56.749 00,0005,0007,1002.0,+08.3,074,0133,1701625976,56.719 00,0005,0007,1002.5,+08.1,075,0137,1701626276,56.76 00,0005,0007,1002.5,+07.9,075,0123,1701626576,56.739 00,0005,0007,1002.4,+08.0,074,0120,1701626876,56.744 00,0005,0007,1002.3,+08.0,075,0133,1701627176,56.72 00,0005,0007,1002.4,+08.1,075,0124,1701627476,56.696 00,0005,0007,1002.5,+08.2,075,0110,1701627776,56.711 00,0005,0007,1002.4,+08.1,075,0121,1701628076,56.887 00,0005,0007,1002.5,+08.0,076,0117,1701628376,56.828 00,0005,0007,1002.6,+08.2,076,0126,1701628676,56.829 00,0005,0007,1002.6,+08.0,074,0120,1701628976,56.892 00,0005,0007,1002.7,+07.9,075,0118,1701629276,56.859 00,0005,0007,1002.6,+08.1,075,0130,1701629576,56.836 00,0005,0007,1002.8,+08.0,075,0136,1701629876,56.855 00,0005,0007,1002.9,+07.9,076,0154,1701630176,56.851 00,0005,0007,1002.6,+07.9,074,0131,1701630476,56.908 00,0005,0007,1002.7,+07.9,074,0136,1701630776,56.856 00,0005,0007,1002.6,+07.8,075,0128,1701631076,56.832 00,0005,0007,1002.7,+07.8,074,0146,1701631376,56.824 00,0005,0007,1002.6,+07.7,073,0102,1701631676,56.971 00,0005,0007,1002.7,+07.6,073,0115,1701631976,56.958 00,0005,0007,1002.7,+07.5,073,0126,1701632276,56.977 00,0005,0007,1002.9,+07.6,072,0131,1701632576,56.922 00,0005,0007,1002.7,+07.7,073,0126,1701632876,56.921 00,0005,0007,1002.8,+07.6,072,0116,1701633176,56.907 00,0005,0007,1002.8,+07.6,073,0115,1701633476,56.954 00,0005,0007,1002.8,+07.7,073,0123,1701633776,56.91 00,0005,0007,1002.6,+07.6,071,0125,1701634076,56.898 00,0005,0007,1002.6,+07.5,070,0136,1701634376,56.905 00,0005,0007,1002.7,+07.4,072,0113,1701634676,56.902 00,0005,0007,1002.9,+07.3,071,0128,1701634976,56.934 00,0005,0007,1003.2,+07.3,072,0148,1701635277,57.022 00,0005,0007,1003.0,+07.4,071,0152,1701635577,57.029 00,0005,0007,1003.1,+07.4,071,0117,1701635877,57.036 00,0005,0007,1003.2,+07.2,071,0112,1701636177,57.014 00,0005,0007,1003.0,+07.3,073,0117,1701636476,56.989 00,0005,0007,1003.1,+07.3,072,0109,1701636776,56.989 00,0005,0007,1003.1,+07.2,071,0119,1701637076,56.987 00,0005,0007,1003.3,+07.2,071,0126,1701637376,56.974 00,0005,0007,1003.5,+07.2,070,0124,1701637676,56.979 00,0005,0007,1003.4,+07.1,071,0131,1701637976,56.937 00,0005,0007,1003.6,+07.2,071,0113,1701638276,56.959 00,0005,0007,1003.7,+07.2,070,0131,1701638576,56.981 00,0005,0007,1003.4,+07.4,071,0121,1701638877,57.117 00,0005,0007,1003.8,+07.3,071,0133,1701639177,57.104 00,0005,0007,1003.8,+07.3,070,0105,1701639477,57.111 00,0005,0007,1003.6,+07.3,069,0128,1701639777,57.1 00,0005,0007,1003.5,+07.3,070,0111,1701640077,57.079 00,0005,0007,1003.7,+07.4,070,0118,1701640377,57.066 00,0005,0007,1003.8,+07.3,070,0120,1701640677,57.045 00,0005,0007,1003.6,+07.2,069,0136,1701640977,57.055 00,0005,0007,1004.0,+07.1,068,0137,1701641277,57.059 00,0005,0007,1004.1,+07.0,069,0133,1701641577,57.04 00,0005,0007,1003.8,+06.9,068,0112,1701641877,57.022 00,0005,0007,1004.0,+06.8,070,0093,1701642177,57.057 00,0005,0007,1003.7,+06.6,069,0115,1701642477,57.172 00,0005,0007,1003.7,+06.7,070,0096,1701642777,57.158 00,0005,0007,1003.9,+06.7,070,0108,1701643077,57.182 00,0005,0007,1003.8,+06.7,069,0122,1701643377,57.177 00,0005,0007,1004.0,+06.7,068,0101,1701643677,57.171 00,0005,0007,1003.9,+06.7,070,0122,1701643977,57.151 00,0005,0007,1004.0,+06.4,068,0138,1701644277,57.12 00,0005,0007,1004.1,+06.4,069,0115,1701644577,57.127 00,0005,0007,1004.0,+06.4,072,0127,1701644877,57.136 00,0005,0007,1004.2,+06.5,072,0143,1701645177,57.118 00,0005,0007,1004.3,+06.4,072,0117,1701645477,57.135 00,0005,0007,1004.2,+06.4,071,0122,1701645777,57.156 00,0005,0007,1004.5,+06.5,072,0142,1701646077,57.271 00,0005,0007,1004.7,+06.4,071,0116,1701646377,57.247 00,0005,0007,1004.6,+06.4,072,0120,1701646677,57.232 00,0005,0007,1004.4,+06.3,073,0109,1701646977,57.264 00,0005,0007,1004.8,+06.6,074,0107,1701647277,57.235 00,0005,0007,1005.0,+06.8,072,0133,1701647577,57.234 00,0005,0007,1004.8,+06.9,072,0118,1701647877,57.255 00,0005,0007,1004.8,+06.7,073,0115,1701648177,57.228 00,0005,0007,1004.6,+06.7,071,0113,1701648477,57.225 00,0005,0007,1004.9,+06.7,069,0132,1701648777,57.23 00,0005,0007,1004.9,+06.4,068,0114,1701649077,57.204 00,0005,0007,1004.9,+06.4,067,0120,1701649377,57.23 00,0005,0007,1005.0,+06.0,068,0114,1701649677,57.371 00,0005,0007,1005.5,+06.1,070,0115,1701649977,57.37 00,0005,0007,1005.3,+06.2,070,0118,1701650277,57.326 00,0005,0007,1005.5,+06.2,069,0132,1701650577,57.329 00,0005,0007,1005.6,+06.0,070,0119,1701650877,57.322 00,0005,0007,1005.4,+05.8,068,0106,1701651177,57.297 00,0005,0007,1005.5,+05.7,068,0110,1701651477,57.329 00,0005,0007,1005.6,+05.7,068,0100,1701651777,57.312 00,0005,0007,1005.4,+05.7,067,0119,1701652077,57.299 00,0005,0007,1005.6,+05.7,066,0112,1701652377,57.327 00,0005,0007,1005.4,+05.7,065,0119,1701652677,57.283 00,0005,0007,1005.5,+05.6,068,0114,1701652977,57.311 00,0005,0007,1005.7,+05.8,065,0110,1701653277,57.446 00,0005,0007,1005.3,+05.3,064,0125,1701653577,57.417 00,0005,0007,1005.5,+05.4,064,0113,1701653877,57.444 00,0005,0007,1005.5,+05.3,064,0120,1701654177,57.43 00,0005,0007,1005.5,+05.4,064,0111,1701654477,57.439 00,0005,0007,1005.6,+05.4,062,0134,1701654777,57.412 00,0005,0007,1005.3,+05.3,063,0119,1701655077,57.422 00,0005,0007,1005.6,+05.1,064,0114,1701655377,57.393 00,0005,0007,1005.8,+05.2,064,0116,1701655677,57.391 00,0005,0007,1005.4,+05.3,062,0127,1701655977,57.405 00,0005,0007,1005.5,+05.4,063,0118,1701656277,57.375 00,0005,0007,1005.9,+05.4,064,0123,1701656577,57.428 00,0005,0007,1005.9,+05.3,063,0113,1701656877,57.533 00,0005,0007,1006.0,+05.5,063,0105,1701657177,57.524 00,0005,0007,1005.9,+05.4,061,0106,1701657477,57.522 00,0005,0007,1006.0,+05.4,059,0103,1701657777,57.533 00,0005,0007,1006.1,+05.5,060,0116,1701658077,57.545 00,0005,0007,1006.0,+05.4,060,0132,1701658377,57.521 00,0005,0007,1006.3,+05.3,059,0115,1701658677,57.512 00,0005,0007,1006.1,+05.3,058,0109,1701658977,57.49 00,0005,0007,1006.2,+05.4,059,0104,1701659277,57.464 00,0005,0007,1006.2,+05.3,058,0135,1701659577,57.485 00,0005,0007,1006.7,+05.5,059,0099,1701659877,57.46 00,0005,0007,1006.5,+05.5,057,0104,1701660177,57.465 00,0005,0007,1006.3,+05.3,057,0131,1701660477,57.613 00,0005,0007,1006.8,+05.2,056,0110,1701660777,57.631 00,0005,0007,1006.5,+05.0,059,0109,1701661077,57.609 00,0005,0007,1006.4,+05.1,057,0111,1701661377,57.612 00,0005,0007,1006.7,+04.9,056,0109,1701661677,57.62 00,0005,0007,1006.5,+05.1,057,0113,1701661977,57.602 00,0005,0007,1006.7,+04.9,055,0107,1701662277,57.593 00,0005,0007,1006.8,+04.9,056,0131,1701662577,57.575 00,0005,0007,1006.7,+04.9,058,0113,1701662877,57.602 00,0005,0007,1006.6,+04.9,055,0117,1701663177,57.567 00,0000,0001,1006.6,+04.8,054,0117,1701663477,57.56 00,0005,0007,1006.8,+04.8,055,0107,1701663777,57.578 00,0005,0007,1006.9,+04.9,054,0118,1701664077,57.711 00,0005,0007,1007.1,+04.8,055,0109,1701664377,57.715 00,0005,0007,1006.8,+04.9,054,0127,1701664677,57.672 00,0005,0007,1007.1,+04.7,054,0116,1701664977,57.663 00,0005,0007,1007.1,+04.7,055,0117,1701665277,57.699 00,0005,0007,1007.0,+04.5,054,0100,1701665577,57.655 00,0005,0007,1007.0,+04.5,057,0106,1701665877,57.649 00,0005,0007,1007.4,+04.4,055,0106,1701666177,57.656 00,0005,0007,1007.4,+04.5,054,0111,1701666477,57.675 00,0005,0007,1007.0,+04.3,055,0107,1701666777,57.667 00,0005,0007,1007.1,+04.2,055,0118,1701667077,57.645 00,0005,0007,1007.3,+04.1,055,0128,1701667377,57.664 00,0005,0007,1007.2,+04.1,055,0144,1701667677,57.774 00,0005,0007,1007.6,+04.2,055,0117,1701667977,57.801 00,0005,0007,1007.5,+04.1,055,0117,1701668277,57.774 00,0005,0007,1007.5,+04.1,056,0132,1701668577,57.799 00,0005,0007,1007.6,+04.2,055,0115,1701668877,57.752 00,0005,0007,1007.9,+04.3,056,0110,1701669177,57.773 00,0005,0007,1007.8,+04.4,055,0111,1701669477,57.752 00,0005,0007,1007.8,+04.3,055,0106,1701669777,57.771 00,0005,0007,1008.0,+04.2,055,0111,1701670077,57.743 00,0005,0007,1008.2,+04.2,055,0112,1701670377,57.749 00,0005,0007,1008.4,+04.2,054,0126,1701670677,57.745 00,0005,0007,1008.3,+04.2,050,0102,1701670977,57.77 00,0005,0007,1008.4,+04.2,053,0101,1701671277,57.896 00,0005,0007,1008.3,+04.4,052,0142,1701671577,57.899 00,0005,0007,1008.8,+04.4,051,0118,1701671877,57.839 00,0005,0007,1008.4,+04.5,051,0105,1701672177,57.846 00,0005,0007,1008.6,+04.6,053,0114,1701672477,57.845 00,0005,0007,1008.9,+04.8,052,0091,1701672777,57.84 00,0005,0007,1008.5,+04.7,051,0092,1701673077,57.847 00,0005,0007,1008.7,+04.7,053,0122,1701673377,57.848 00,0005,0007,1008.8,+04.6,052,0119,1701673677,57.865 00,0005,0007,1008.7,+04.6,050,0098,1701673977,57.824 00,0005,0007,1008.8,+04.6,051,0088,1701674277,57.809 00,0005,0007,1008.9,+04.6,052,0125,1701674577,57.871 00,0005,0007,1008.9,+04.6,052,0114,1701674877,57.99 00,0005,0007,1009.0,+04.8,052,0106,1701675177,57.952 00,0005,0007,1009.0,+05.0,053,0119,1701675477,57.931 00,0005,0007,1009.2,+05.2,050,0113,1701675777,57.985 00,0005,0007,1009.1,+05.2,052,0096,1701676077,57.936 00,0005,0007,1008.8,+05.4,050,0120,1701676377,57.925 00,0005,0007,1009.1,+05.6,051,0106,1701676677,57.918 00,0005,0007,1008.9,+05.5,051,0116,1701676977,57.923 00,0005,0007,1009.2,+05.6,051,0102,1701677277,57.917 00,0005,0007,1009.1,+05.9,049,0114,1701677577,57.928 00,0005,0007,1009.4,+06.0,050,0121,1701677877,57.927 00,0005,0007,1009.4,+06.2,046,0119,1701678478,58.059 00,0005,0007,1009.2,+06.3,047,0114,1701678778,58.04 00,0005,0007,1009.4,+06.5,047,0106,1701679078,58.06 00,0005,0007,1009.1,+06.7,046,0119,1701679378,58.044 00,0005,0007,1009.5,+06.8,048,0097,1701679678,58.028 00,0005,0007,1009.5,+06.9,047,0134,1701679978,58.014 00,0005,0007,1009.3,+06.7,048,0135,1701680278,58.009 00,0005,0007,1009.4,+07.3,048,0132,1701680578,58.026 00,0005,0007,1009.3,+07.3,047,0103,1701680878,58.042 00,0005,0007,1009.4,+07.4,046,0109,1701681178,58.008 00,0005,0007,1009.2,+07.2,045,0122,1701681478,58.021 00,0005,0007,1009.5,+07.5,045,0128,1701681778,58.02 00,0005,0007,1009.4,+07.7,044,0104,1701682078,58.125 00,0005,0007,1009.2,+07.9,045,0111,1701682378,58.177 00,0005,0007,1009.4,+08.2,046,0120,1701682678,58.108 00,0005,0007,1009.2,+08.4,044,0122,1701682978,58.113 00,0005,0007,1009.1,+08.7,045,0104,1701683278,58.128 00,0005,0007,1009.1,+08.8,044,0095,1701683578,58.115 00,0005,0007,1009.5,+08.9,046,0147,1701683878,58.118 00,0005,0007,1009.1,+09.3,045,0134,1701684178,58.092 00,0005,0007,1009.3,+09.5,048,0123,1701684478,58.086 00,0005,0007,1009.3,+09.9,046,0116,1701684778,58.071 00,0005,0007,1009.3,+10.0,044,0110,1701685078,58.066 00,0005,0007,1009.1,+10.0,040,0118,1701685378,58.077 00,0005,0007,1009.2,+10.2,044,0098,1701685678,58.219 00,0005,0007,1009.4,+10.2,041,0111,1701685978,58.212 00,0005,0007,1009.4,+10.2,041,0115,1701686278,58.215 00,0005,0007,1009.2,+10.3,042,0130,1701686578,58.17 00,0005,0007,1009.2,+10.1,042,0108,1701686878,58.183 00,0005,0007,1009.4,+10.5,042,0097,1701687178,58.202 00,0005,0007,1009.4,+10.2,042,0107,1701687478,58.185 00,0005,0007,1009.1,+10.2,044,0128,1701687778,58.167 00,0005,0007,1009.2,+09.8,045,0108,1701688078,58.195 00,0005,0007,1009.4,+10.2,044,0113,1701688378,58.187 00,0005,0007,1009.1,+10.0,044,0116,1701688678,58.167 00,0005,0007,1009.3,+10.1,042,0111,1701688978,58.15 00,0005,0007,1009.4,+10.2,041,0103,1701689278,58.278 00,0005,0007,1009.3,+10.0,041,0123,1701689578,58.309 00,0005,0007,1009.2,+09.7,042,0118,1701689878,58.254 00,0005,0007,1009.3,+09.9,044,0106,1701690178,58.291 00,0005,0007,1009.3,+10.1,045,0132,1701690478,58.264 00,0005,0007,1009.5,+10.5,040,0109,1701690778,58.302 00,0005,0007,1009.3,+10.2,044,0108,1701691078,58.249 00,0005,0007,1009.4,+10.1,043,0115,1701691378,58.262 00,0005,0007,1009.3,+09.7,044,0107,1701691678,58.217 00,0005,0007,1009.4,+09.7,049,0149,1701691978,58.23 00,0005,0007,1009.3,+09.3,050,0108,1701692278,58.223 00,0005,0007,1009.5,+09.4,051,0119,1701692578,58.255 00,0005,0007,1009.5,+09.2,050,0102,1701692878,58.391 00,0005,0007,1009.4,+09.2,051,0113,1701693178,58.359 00,0000,0001,1009.3,+09.3,051,0109,1701693478,58.375 00,0005,0007,1009.4,+09.2,052,0108,1701693778,58.408 00,0005,0007,1009.3,+09.1,052,0107,1701694078,58.337 00,0005,0007,1009.3,+09.0,051,0122,1701694378,58.366 00,0005,0007,1009.1,+09.0,052,0103,1701694678,58.345 00,0005,0007,1009.2,+08.9,053,0098,1701694978,58.344 00,0005,0007,1009.2,+09.0,053,0105,1701695278,58.308 00,0005,0007,1009.0,+08.7,054,0105,1701695578,58.308 00,0005,0007,1009.3,+08.8,054,0111,1701695878,58.3 00,0005,0007,1009.0,+08.7,056,0128,1701696178,58.342 00,0005,0007,1009.1,+08.7,056,0097,1701696478,58.449 00,0005,0007,1009.2,+09.0,056,0134,1701696778,58.495 00,0005,0007,1009.3,+09.1,056,0108,1701697078,58.431 00,0005,0007,1009.3,+08.8,058,0108,1701697378,58.427 00,0005,0007,1009.1,+08.7,059,0115,1701697678,58.433 00,0005,0007,1009.1,+08.5,060,0124,1701697978,58.441 00,0005,0007,1009.5,+08.1,060,0099,1701698278,58.446 00,0005,0007,1009.1,+07.9,061,0126,1701698578,58.413 00,0005,0007,1009.3,+07.8,059,0112,1701698878,58.39 00,0005,0007,1009.2,+07.6,060,0110,1701699178,58.413 00,0005,0007,1009.2,+07.6,061,0119,1701699478,58.392 00,0005,0007,1009.2,+07.4,063,0119,1701699778,58.443 00,0005,0007,1009.1,+07.1,064,0133,1701700078,58.554 00,0005,0007,1009.2,+07.0,064,0117,1701700378,58.557 00,0005,0007,1009.4,+06.8,065,0095,1701700678,58.566 00,0005,0007,1009.2,+06.9,063,0121,1701700978,58.55 00,0000,0001,1009.0,+06.6,065,0109,1701701278,58.494 00,0005,0007,1009.2,+06.5,064,0127,1701701578,58.494 00,0005,0007,1009.1,+06.2,066,0100,1701701878,58.478 00,0005,0007,1009.2,+06.3,064,0109,1701702178,58.506 00,0005,0007,1008.9,+06.2,064,0101,1701702478,58.509 00,0005,0007,1009.2,+05.8,066,0099,1701702778,58.489 00,0005,0007,1009.2,+05.8,065,0112,1701703078,58.465 00,0005,0007,1009.1,+05.8,066,0117,1701703378,58.502 00,0005,0007,1009.3,+05.4,066,0112,1701703678,58.606 00,0005,0007,1009.1,+05.4,066,0115,1701703978,58.609 00,0005,0007,1009.0,+05.5,066,0124,1701704278,58.618 00,0005,0007,1009.4,+05.5,066,0124,1701704578,58.624 00,0005,0007,1009.5,+05.4,067,0114,1701704878,58.587 00,0005,0007,1009.2,+05.3,067,0094,1701705178,58.601 00,0005,0007,1009.2,+05.3,068,0101,1701705478,58.583 00,0005,0007,1009.4,+05.3,068,0128,1701705778,58.569 00,0005,0007,1009.3,+05.4,067,0105,1701706078,58.558 00,0005,0007,1009.2,+05.6,066,0123,1701706378,58.577 00,0005,0007,1009.5,+05.8,065,0116,1701706678,58.595 00,0005,0007,1009.3,+05.9,063,0112,1701706978,58.59 00,0005,0007,1009.4,+06.1,063,0119,1701707278,58.707 00,0005,0007,1009.6,+06.1,062,0117,1701707578,58.694 00,0005,0007,1009.7,+06.2,063,0116,1701707878,58.691 00,0005,0007,1009.7,+06.2,062,0134,1701708178,58.712 00,0005,0007,1009.4,+06.2,064,0112,1701708478,58.668 00,0005,0007,1009.6,+06.2,063,0102,1701708778,58.664 00,0005,0007,1009.5,+06.1,063,0127,1701709078,58.657 00,0005,0007,1009.6,+06.2,064,0135,1701709378,58.658 00,0005,0007,1009.6,+06.2,064,0108,1701709678,58.645 00,0005,0007,1009.5,+06.3,063,0117,1701709978,58.639 00,0005,0007,1009.9,+06.2,065,0106,1701710278,58.662 00,0005,0007,1009.8,+06.2,064,0126,1701710578,58.661 00,0005,0007,1009.5,+06.3,063,0118,1701710878,58.751 00,0005,0007,1009.6,+06.3,064,0113,1701711178,58.756 00,0005,0007,1009.6,+06.3,064,0117,1701711478,58.778 00,0005,0007,1009.6,+06.4,063,0145,1701711778,58.75 00,0005,0007,1009.6,+06.4,064,0126,1701712078,58.779 00,0005,0007,1010.0,+06.4,064,0122,1701712378,58.733 00,0005,0007,1009.6,+06.5,065,0114,1701712678,58.752 00,0005,0007,1009.8,+06.4,064,0107,1701712978,58.743 00,0005,0007,1009.8,+06.4,065,0130,1701713278,58.749 00,0005,0007,1009.7,+06.5,064,0111,1701713578,58.753 00,0005,0007,1009.9,+06.5,064,0125,1701713878,58.744 00,0005,0007,1009.8,+06.5,064,0112,1701714178,58.774 00,0005,0007,1009.9,+06.4,066,0112,1701714478,58.876 00,0005,0007,1010.2,+06.5,065,0118,1701714778,58.888 00,0005,0007,1010.2,+06.5,064,0117,1701715078,58.853 00,0005,0007,1009.9,+06.5,063,0128,1701715378,58.891 00,0005,0007,1010.1,+06.4,064,0114,1701715678,58.83 00,0005,0007,1010.2,+06.4,062,0119,1701715978,58.846 00,0005,0007,1010.1,+06.4,061,0108,1701716278,58.836 00,0005,0007,1010.1,+06.3,062,0125,1701716578,58.838 00,0005,0007,1010.2,+06.4,061,0124,1701716878,58.836 00,0005,0007,1010.0,+06.4,062,0129,1701717178,58.803 00,0005,0007,1010.3,+06.5,061,0105,1701717478,58.84 00,0005,0007,1010.0,+06.4,063,0113,1701717778,58.841 00,0005,0007,1010.0,+06.3,063,0108,1701718078,58.937 00,0005,0007,1010.1,+06.4,063,0112,1701718378,58.95 00,0000,0001,1010.2,+06.4,063,0111,1701718678,58.953 00,0005,0007,1010.4,+06.5,062,0117,1701718978,58.956 00,0005,0007,1010.5,+06.3,064,0114,1701719278,58.913 00,0005,0007,1010.3,+06.3,065,0096,1701719578,58.948 00,0005,0007,1010.2,+06.4,063,0116,1701719878,58.941 00,0005,0007,1010.1,+06.2,064,0143,1701720178,58.917 00,0005,0007,1010.2,+06.2,065,0128,1701720478,58.892 00,0005,0007,1010.3,+06.2,064,0111,1701720778,58.921 00,0005,0007,1010.2,+06.2,065,0125,1701721078,58.872 00,0005,0007,1010.2,+06.1,066,0109,1701721378,58.905 00,0005,0007,1010.4,+06.1,066,0119,1701721679,59.022 00,0005,0007,1010.1,+05.9,066,0109,1701721979,59.031 00,0005,0007,1010.1,+06.0,065,0124,1701722279,59.016 00,0005,0007,1010.3,+06.1,065,0106,1701722579,59.001 00,0005,0007,1010.4,+05.8,066,0102,1701722879,59.007 00,0005,0007,1010.1,+06.0,066,0105,1701723178,58.996 00,0005,0007,1010.1,+06.0,063,0108,1701723478,58.971 00,0005,0007,1010.4,+05.8,064,0118,1701723778,58.985 00,0005,0007,1010.4,+05.8,063,0113,1701724078,58.991 00,0005,0007,1009.9,+05.9,061,0119,1701724378,58.965 00,0005,0007,1010.2,+05.8,061,0117,1701724678,58.98 00,0005,0007,1010.1,+05.8,060,0102,1701724979,59.027 00,0005,0007,1009.9,+05.9,060,0112,1701725279,59.149 00,0005,0007,1010.1,+05.7,061,0110,1701725579,59.115 00,0005,0007,1010.1,+05.7,059,0096,1701725879,59.12 00,0005,0007,1009.8,+05.6,060,0101,1701726179,59.139 00,0005,0007,1009.9,+05.5,060,0113,1701726479,59.112 00,0005,0007,1009.9,+05.6,059,0108,1701726779,59.085 00,0005,0007,1009.9,+05.6,059,0118,1701727079,59.116 00,0005,0007,1009.8,+05.6,060,0111,1701727379,59.111 00,0005,0007,1010.0,+05.6,060,0123,1701727679,59.103 00,0005,0007,1009.6,+05.4,059,0110,1701727979,59.069 00,0005,0007,1009.7,+05.5,059,0117,1701728279,59.07 00,0005,0007,1009.8,+05.6,060,0112,1701728579,59.096 00,0005,0007,1009.4,+05.4,060,0101,1701728879,59.212 00,0005,0007,1009.5,+05.5,060,0103,1701729179,59.19 00,0005,0007,1009.5,+05.4,061,0109,1701729479,59.197 00,0005,0007,1009.5,+05.5,059,0099,1701729779,59.204 00,0005,0007,1009.5,+05.4,061,0115,1701730079,59.191 00,0005,0007,1009.1,+05.3,061,0125,1701730379,59.17 00,0005,0007,1009.3,+05.3,060,0120,1701730679,59.176 00,0005,0007,1009.1,+05.2,061,0093,1701730979,59.169 00,0005,0007,1008.9,+05.2,061,0112,1701731279,59.179 00,0005,0007,1009.3,+05.3,062,0108,1701731579,59.133 00,0005,0007,1009.1,+05.3,061,0098,1701731879,59.125 00,0005,0007,1009.1,+05.2,062,0118,1701732179,59.172 00,0005,0007,1009.2,+05.3,061,0118,1701732479,59.302 00,0005,0007,1009.2,+05.3,060,0116,1701732779,59.292 00,0005,0007,1009.1,+05.2,062,0100,1701733079,59.285 00,0005,0007,1009.0,+05.2,063,0108,1701733379,59.252 00,0005,0007,1008.9,+05.2,062,0107,1701733679,59.27 00,0005,0007,1008.7,+05.3,062,0129,1701733979,59.248 00,0005,0007,1008.7,+05.3,061,0092,1701734279,59.265 00,0005,0007,1008.9,+05.1,061,0118,1701734579,59.239 00,0005,0007,1008.8,+05.1,060,0113,1701734879,59.221 00,0005,0007,1008.5,+05.0,060,0141,1701735179,59.249 00,0005,0007,1008.7,+05.1,059,0102,1701735479,59.26 00,0005,0007,1008.7,+05.0,060,0118,1701735779,59.277 00,0005,0007,1008.4,+04.8,060,0111,1701736079,59.366 00,0005,0007,1008.6,+04.6,062,0112,1701736379,59.38 00,0005,0007,1008.5,+04.7,062,0117,1701736679,59.369 00,0005,0007,1008.8,+04.8,060,0116,1701736979,59.358 00,0005,0007,1008.9,+04.8,060,0115,1701737279,59.328 00,0005,0007,1008.7,+04.7,060,0112,1701737579,59.349 00,0005,0007,1008.7,+04.7,060,0119,1701737879,59.366 00,0005,0007,1008.4,+04.8,060,0118,1701738179,59.339 00,0005,0007,1008.4,+04.9,060,0110,1701738479,59.315 00,0005,0007,1008.4,+05.0,058,0123,1701738779,59.306 00,0005,0007,1008.1,+05.1,058,0116,1701739079,59.308 00,0005,0007,1008.5,+05.0,058,0107,1701739379,59.362 00,0005,0007,1008.4,+04.9,061,0110,1701739679,59.466 00,0005,0007,1008.0,+04.9,060,0111,1701739979,59.481 00,0005,0007,1007.8,+05.0,058,0114,1701740279,59.455 00,0005,0007,1008.0,+05.2,058,0102,1701740579,59.438 00,0005,0007,1008.0,+05.1,059,0103,1701740879,59.423 00,0005,0007,1007.8,+05.1,059,0113,1701741179,59.46 00,0000,0001,1007.9,+05.2,060,0103,1701741479,59.442 00,0005,0007,1007.9,+05.0,062,0104,1701741779,59.416 00,0005,0007,1007.9,+05.1,059,0093,1701742079,59.4 00,0005,0007,1007.4,+05.3,059,0114,1701742379,59.41 00,0005,0007,1007.7,+05.2,059,0112,1701742679,59.388 00,0005,0007,1007.7,+05.1,060,0099,1701742979,59.441 00,0005,0007,1007.5,+05.3,059,0113,1701743279,59.562 00,0005,0007,1007.4,+05.1,059,0129,1701743579,59.544 00,0005,0007,1007.6,+05.3,058,0104,1701743879,59.544 00,0005,0007,1007.5,+05.2,059,0108,1701744179,59.546 00,0005,0007,1007.4,+05.2,060,0115,1701744479,59.527 00,0005,0007,1007.6,+05.3,057,0112,1701744779,59.524 00,0005,0007,1007.4,+05.5,059,0116,1701745079,59.499 00,0000,0001,1007.4,+05.3,058,0122,1701745379,59.503 00,0005,0007,1007.3,+05.1,060,0105,1701745679,59.519 00,0005,0007,1007.4,+05.3,061,0092,1701745979,59.469 00,0005,0007,1007.1,+05.4,060,0106,1701746279,59.5 00,0005,0007,1007.4,+05.1,063,0125,1701746579,59.498 00,0005,0007,1007.1,+05.3,062,0111,1701746879,59.617 00,0005,0007,1007.2,+05.3,062,0106,1701747179,59.617 00,0005,0007,1007.1,+05.1,063,0111,1701747479,59.635 00,0005,0007,1007.1,+05.1,062,0110,1701747779,59.582 00,0005,0007,1007.1,+05.0,063,0118,1701748079,59.599 00,0005,0007,1007.2,+05.1,064,0138,1701748379,59.606 00,0005,0007,1007.2,+05.1,063,0098,1701748679,59.602 00,0005,0007,1007.3,+05.1,064,0126,1701748979,59.587 00,0005,0007,1007.6,+04.9,065,0122,1701749279,59.583 00,0000,0001,1007.3,+05.0,064,0120,1701749579,59.569 00,0005,0007,1007.1,+05.1,064,0133,1701749879,59.57 00,0005,0007,1007.4,+05.0,065,0110,1701750179,59.595 00,0005,0007,1007.5,+05.1,064,0130,1701750479,59.727 00,0005,0007,1007.2,+05.0,065,0106,1701750779,59.722 00,0005,0007,1007.1,+04.9,066,0115,1701751079,59.686 00,0005,0007,1007.0,+04.9,065,0103,1701751379,59.708 00,0005,0007,1007.0,+05.0,065,0117,1701751679,59.704 00,0005,0007,1007.2,+05.0,066,0109,1701751979,59.675 00,0005,0007,1007.3,+04.8,065,0112,1701752279,59.654 00,0005,0007,1007.2,+04.9,066,0102,1701752579,59.655 00,0005,0007,1007.2,+04.9,066,0099,1701752879,59.677 00,0005,0007,1006.9,+05.0,065,0114,1701753179,59.657 00,0000,0001,1007.0,+04.9,066,0096,1701753479,59.637 00,0005,0007,1006.9,+04.9,066,0117,1701753779,59.708 00,0005,0007,1007.0,+04.8,066,0122,1701754079,59.835 00,0005,0007,1007.0,+05.1,066,0117,1701754379,59.78 00,0005,0007,1007.2,+05.0,066,0127,1701754679,59.783 00,0005,0007,1006.9,+04.9,066,0108,1701754979,59.791 00,0005,0007,1006.8,+04.9,066,0107,1701755279,59.797 00,0005,0007,1006.9,+05.0,066,0120,1701755579,59.757 00,0005,0007,1006.6,+05.2,066,0106,1701755879,59.764 00,0005,0007,1006.6,+05.5,065,0120,1701756179,59.745 00,0005,0007,1006.9,+05.4,065,0112,1701756479,59.74 00,0005,0007,1006.7,+05.5,064,0112,1701756779,59.755 00,0005,0007,1006.7,+05.5,065,0102,1701757079,59.759 00,0005,0007,1006.7,+05.4,064,0111,1701757379,59.76 00,0005,0007,1006.8,+05.4,064,0148,1701757679,59.865 00,0005,0007,1006.8,+05.5,064,0112,1701757979,59.885 00,0005,0007,1006.9,+05.6,063,0115,1701758279,59.849 00,0005,0007,1006.9,+05.7,063,0099,1701758579,59.867 00,0005,0007,1007.3,+05.5,064,0108,1701758879,59.833 00,0005,0007,1007.3,+05.8,063,0115,1701759179,59.818 00,0005,0007,1007.1,+05.8,062,0112,1701759479,59.817 00,0005,0007,1006.9,+05.9,063,0098,1701759779,59.825 00,0005,0007,1007.1,+06.0,063,0125,1701760079,59.843 00,0005,0007,1007.0,+05.9,063,0113,1701760379,59.826 00,0005,0007,1006.8,+06.0,064,0108,1701760679,59.845 00,0005,0007,1007.3,+06.1,062,0112,1701760979,59.845 00,0005,0007,1006.9,+06.0,061,0120,1701761279,59.941 00,0005,0007,1007.2,+06.0,060,0123,1701761579,59.951 00,0005,0007,1007.0,+06.2,061,0113,1701761879,59.951 00,0005,0007,1006.8,+06.3,060,0131,1701762179,59.936 00,0005,0007,1006.8,+06.4,061,0104,1701762479,59.931 00,0005,0007,1007.0,+06.7,060,0111,1701762779,59.918 00,0005,0007,1006.7,+06.8,060,0150,1701763079,59.891 00,0005,0007,1006.9,+06.7,061,0111,1701763379,59.921 00,0005,0007,1007.1,+07.0,061,0122,1701763679,59.916 00,0005,0007,1006.6,+06.9,060,0124,1701763979,59.918 00,0005,0007,1006.8,+06.9,060,0111,1701764279,59.886 00,0005,0007,1006.6,+07.2,059,0130,1701764579,59.931 00,0005,0007,1006.5,+07.2,059,0110,1701764880,0.036 00,0005,0007,1006.6,+07.2,059,0111,1701765180,0.006 00,0005,0007,1006.3,+07.5,058,0108,1701765479,60 00,0005,0007,1006.5,+07.7,058,0126,1701765780,0.018 00,0005,0007,1006.7,+07.9,058,0117,1701766080,0.037 00,0005,0007,1006.5,+08.2,056,0116,1701766379,59.986 00,0005,0007,1006.6,+08.2,057,0121,1701766680,0.039 00,0005,0007,1006.5,+07.9,057,0115,1701766979,59.994 00,0005,0007,1006.3,+08.0,056,0090,1701767280,0.013 00,0005,0007,1006.2,+08.0,057,0120,1701767580,0.003 00,0005,0007,1006.1,+08.2,057,0101,1701767879,59.974 00,0005,0007,1006.0,+07.9,057,0135,1701768180,0.029 00,0005,0007,1006.0,+08.0,057,0111,1701768480,0.115 00,0005,0007,1005.7,+08.3,057,0128,1701768780,0.148 00,0005,0007,1005.7,+08.5,054,0124,1701769080,0.108 00,0005,0007,1005.6,+08.4,056,0130,1701769380,0.135 00,0005,0007,1005.9,+09.0,057,0115,1701769680,0.096 00,0005,0007,1005.9,+08.6,056,0104,1701769980,0.111 00,0005,0007,1005.4,+08.5,055,0096,1701770280,0.056 00,0005,0007,1005.4,+08.3,055,0110,1701770580,0.067 00,0005,0007,1005.3,+08.7,056,0131,1701770880,0.09 00,0005,0007,1005.3,+08.2,057,0139,1701771180,0.073 00,0005,0007,1005.4,+08.0,056,0110,1701771480,0.072 00,0005,0007,1004.9,+07.8,058,0113,1701771780,0.066 00,0005,0007,1005.0,+07.9,057,0107,1701772080,0.226 00,0005,0007,1004.9,+07.7,059,0119,1701772380,0.175 00,0005,0007,1004.9,+07.9,058,0121,1701772680,0.178 00,0005,0007,1004.8,+07.9,058,0125,1701772980,0.203 00,0005,0007,1005.0,+07.8,057,0114,1701773280,0.162 00,0005,0007,1004.9,+07.8,058,0123,1701773580,0.205 00,0005,0007,1004.5,+07.9,057,0113,1701773880,0.148 00,0005,0007,1004.8,+07.7,057,0109,1701774180,0.168 00,0005,0007,1004.4,+07.8,059,0128,1701774480,0.134 00,0005,0007,1004.6,+08.0,057,0112,1701774780,0.153 00,0005,0007,1004.4,+08.0,058,0120,1701775080,0.13 00,0005,0007,1004.3,+08.1,057,0108,1701775380,0.154 00,0005,0007,1004.3,+07.7,059,0111,1701775680,0.3 00,0005,0007,1004.3,+08.0,058,0099,1701775980,0.272 00,0005,0007,1004.2,+07.8,058,0114,1701776280,0.281 00,0005,0007,1003.9,+07.7,059,0134,1701776580,0.237 00,0000,0001,1004.1,+08.0,058,0108,1701776880,0.245 00,0005,0007,1004.0,+08.4,057,0103,1701777180,0.226 00,0005,0007,1003.7,+08.7,057,0122,1701777480,0.255 00,0005,0007,1004.0,+08.4,057,0097,1701777780,0.228 00,0005,0007,1004.0,+08.5,056,0101,1701778080,0.251 00,0000,0001,1003.9,+08.6,055,0120,1701778380,0.238 00,0005,0007,1003.8,+08.5,056,0099,1701778680,0.222 00,0005,0007,1003.7,+08.9,055,0108,1701778980,0.244 00,0005,0007,1003.7,+09.3,054,0106,1701779280,0.343 00,0000,0001,1003.5,+09.4,054,0107,1701779580,0.372 00,0005,0007,1003.8,+09.1,057,0103,1701779880,0.357 00,0005,0007,1003.6,+08.9,056,0115,1701780180,0.357 00,0005,0007,1003.7,+08.7,057,0122,1701780480,0.508 00,0005,0007,1003.6,+08.4,057,0124,1701780780,0.338 00,0005,0007,1003.5,+08.3,059,0122,1701781080,0.31 00,0005,0007,1003.5,+08.0,057,0120,1701781380,0.317 00,0005,0007,1003.6,+08.3,059,0114,1701781680,0.316 00,0005,0007,1003.4,+08.3,058,0108,1701781980,0.287 00,0005,0007,1003.5,+08.0,057,0114,1701782280,0.282 00,0005,0007,1003.5,+08.3,059,0111,1701782580,0.311 00,0005,0007,1003.2,+08.2,060,0119,1701782880,0.45 00,0000,0001,1003.4,+08.2,060,0098,1701783180,0.412 00,0005,0007,1003.2,+08.2,059,0099,1701783480,0.414 00,0005,0007,1003.8,+08.1,057,0113,1701783780,0.412 00,0005,0007,1003.6,+07.9,058,0106,1701784080,0.418 00,0005,0007,1003.4,+07.5,061,0134,1701784380,0.435 00,0005,0007,1003.5,+07.8,061,0101,1701784680,0.39 00,0005,0007,1003.5,+07.8,060,0110,1701784980,0.393 00,0005,0007,1003.5,+07.8,060,0106,1701785280,0.392 00,0005,0007,1003.5,+07.7,060,0103,1701785580,0.374 00,0005,0007,1003.6,+07.5,061,0115,1701785880,0.395 00,0005,0007,1003.6,+07.6,060,0109,1701786180,0.38 00,0005,0007,1003.4,+07.3,061,0105,1701786480,0.506 00,0005,0007,1003.4,+07.5,061,0106,1701786780,0.502 00,0005,0007,1003.1,+07.5,061,0118,1701787080,0.525 00,0005,0007,1003.2,+07.6,060,0116,1701787380,0.516 00,0005,0007,1003.1,+07.6,060,0111,1701787680,0.499 00,0005,0007,1003.3,+07.7,060,0099,1701787980,0.506 00,0005,0007,1003.2,+07.4,061,0120,1701788280,0.519 00,0005,0007,1003.2,+07.5,063,0117,1701788580,0.456 00,0005,0007,1003.2,+07.4,063,0103,1701788880,0.459 00,0005,0007,1003.7,+07.6,062,0108,1701789180,0.461 00,0005,0007,1003.4,+07.5,062,0115,1701789480,0.48 00,0005,0007,1003.8,+07.6,062,0103,1701789780,0.479 00,0005,0007,1003.7,+07.6,062,0125,1701790080,0.642 00,0005,0007,1003.7,+07.6,062,0118,1701790380,0.615 00,0005,0007,1003.6,+07.7,063,0112,1701790680,0.617 00,0005,0007,1003.6,+07.6,063,0124,1701790980,0.573 00,0005,0007,1003.8,+07.7,062,0112,1701791280,0.597 00,0005,0007,1003.4,+07.4,064,0115,1701791580,0.558 00,0005,0007,1003.6,+07.7,063,0121,1701791880,0.569 00,0005,0007,1003.7,+07.8,062,0114,1701792180,0.554 00,0005,0007,1003.6,+07.7,061,0120,1701792480,0.563 00,0005,0007,1003.7,+07.6,063,0103,1701792780,0.537 00,0005,0007,1003.6,+07.2,064,0121,1701793080,0.544 00,0005,0007,1003.3,+07.1,065,0102,1701793380,0.54 00,0005,0007,1003.3,+07.3,065,0118,1701793680,0.688 00,0005,0007,1003.3,+07.4,064,0142,1701793980,0.667 00,0005,0007,1003.3,+07.5,064,0119,1701794280,0.656 00,0005,0007,1003.4,+07.4,065,0121,1701794580,0.669 00,0005,0007,1003.4,+07.4,065,0121,1701794880,0.65 00,0005,0007,1003.5,+07.6,063,0092,1701795180,0.683 00,0005,0007,1003.6,+07.6,064,0108,1701795480,0.685 00,0000,0001,1003.7,+07.4,064,0109,1701795780,0.643 00,0005,0007,1003.4,+07.5,064,0113,1701796080,0.635 00,0005,0007,1003.3,+07.2,065,0132,1701796380,0.608 00,0005,0007,1003.6,+07.2,065,0112,1701796680,0.641 00,0005,0007,1003.1,+07.4,066,0111,1701796980,0.649 00,0005,0007,1003.1,+07.3,066,0140,1701797280,0.774 00,0005,0007,1003.5,+07.5,065,0100,1701797580,0.765 00,0005,0007,1003.3,+07.5,065,0098,1701797880,0.758 00,0005,0007,1003.5,+07.5,065,0122,1701798180,0.734 00,0005,0007,1003.3,+07.7,063,0107,1701798480,0.737 00,0005,0007,1003.2,+07.6,063,0097,1701798780,0.727 00,0005,0007,1003.0,+07.4,065,0120,1701799080,0.733 00,0005,0007,1002.9,+07.3,065,0114,1701799380,0.71 00,0005,0007,1003.0,+07.3,066,0113,1701799680,0.697 00,0005,0007,1003.0,+07.3,065,0136,1701799980,0.721 00,0005,0007,1003.0,+07.4,064,0126,1701800280,0.701 00,0005,0007,1002.8,+07.5,064,0113,1701800580,0.734 00,0005,0007,1003.0,+07.4,066,0115,1701800880,0.823 00,0005,0007,1002.9,+07.3,066,0100,1701801180,0.864 00,0005,0007,1002.8,+07.5,066,0108,1701801480,0.829 00,0005,0007,1003.0,+07.4,066,0134,1701801780,0.816 00,0005,0007,1002.8,+07.5,065,0125,1701802080,0.839 00,0005,0007,1002.9,+07.3,067,0124,1701802380,0.834 00,0005,0007,1002.7,+07.3,067,0117,1701802680,0.79 00,0005,0007,1003.0,+07.4,067,0124,1701802980,0.808 00,0005,0007,1002.9,+07.3,067,0107,1701803280,0.804 00,0005,0007,1002.8,+07.3,067,0130,1701803580,0.815 00,0005,0007,1002.8,+07.2,068,0116,1701803880,0.79 00,0005,0007,1002.8,+07.2,069,0117,1701804180,0.782 00,0005,0007,1002.6,+07.2,069,0118,1701804480,0.913 00,0005,0007,1002.4,+07.3,069,0106,1701804780,0.922 00,0005,0007,1002.6,+07.3,069,0135,1701805080,0.906 00,0000,0001,1002.5,+07.2,070,0120,1701805380,0.894 00,0005,0007,1002.5,+07.2,070,0125,1701805680,0.872 00,0005,0007,1002.4,+07.1,070,0110,1701805980,0.876 00,0000,0001,1002.1,+07.2,070,0111,1701806280,0.857 00,0005,0007,1002.2,+07.0,071,0116,1701806580,0.87 00,0005,0007,1002.1,+07.0,070,0121,1701806880,0.866 00,0005,0007,1002.2,+07.1,070,0134,1701807180,0.861 00,0005,0007,1002.2,+07.2,069,0132,1701807480,0.872 00,0005,0007,1001.9,+07.2,069,0109,1701807780,0.844 00,0005,0007,1002.2,+07.3,069,0106,1701808081,1.006 00,0005,0007,1001.9,+07.2,070,0103,1701808380,0.985 00,0005,0007,1002.1,+06.9,071,0123,1701808680,0.977 00,0005,0007,1001.9,+07.0,071,0110,1701808980,0.977 00,0005,0007,1002.0,+07.1,070,0101,1701809280,0.986 00,0005,0007,1002.0,+07.1,070,0116,1701809580,0.938 00,0005,0007,1002.0,+07.1,070,0107,1701809880,0.935 00,0005,0007,1001.8,+07.0,070,0126,1701810180,0.942 00,0005,0007,1001.8,+07.0,070,0115,1701810480,0.964 00,0005,0007,1001.9,+06.9,070,0120,1701810780,0.964 00,0005,0007,1001.6,+06.9,070,0117,1701811080,0.952 00,0005,0007,1001.6,+06.9,070,0119,1701811380,0.972 00,0005,0007,1001.7,+07.0,070,0117,1701811681,1.1 00,0005,0007,1001.6,+07.1,070,0092,1701811981,1.04 00,0005,0007,1001.9,+07.1,070,0132,1701812281,1.058 00,0005,0007,1001.8,+07.0,070,0138,1701812581,1.06 00,0005,0007,1001.7,+07.0,070,0131,1701812881,1.067 00,0005,0007,1001.6,+07.1,070,0112,1701813181,1.036 00,0005,0007,1001.5,+07.0,070,0093,1701813481,1.025 00,0005,0007,1001.6,+06.9,071,0115,1701813782,2.693 00,0005,0007,1001.7,+07.1,070,0127,1701814081,1.044 00,0005,0007,1001.7,+07.1,070,0114,1701814381,1.005 00,0005,0007,1001.6,+07.1,070,0100,1701814681,1.032 00,0005,0007,1001.2,+07.2,070,0122,1701814981,1.042 00,0005,0007,1001.2,+07.2,070,0121,1701815281,1.146 00,0005,0007,1001.3,+07.1,070,0130,1701815581,1.152 00,0005,0007,1001.5,+07.0,070,0122,1701815881,1.155 00,0005,0007,1001.1,+07.2,070,0124,1701816181,1.114 00,0005,0007,1001.3,+07.0,071,0104,1701816481,1.113 00,0005,0007,1001.0,+07.1,070,0110,1701816781,1.141 00,0005,0007,1001.2,+07.2,070,0125,1701817081,1.112 00,0005,0007,1001.0,+07.2,070,0104,1701817381,1.094 00,0005,0007,1000.9,+07.0,070,0107,1701817681,1.126 00,0005,0007,1001.1,+07.1,070,0112,1701817981,1.083 00,0005,0007,1000.8,+07.0,070,0113,1701818281,1.074 00,0005,0007,1000.9,+07.1,070,0128,1701818581,1.105 00,0005,0007,1000.7,+07.1,070,0106,1701818881,1.232 00,0005,0007,1000.7,+07.1,070,0115,1701819181,1.211 00,0005,0007,1000.7,+07.0,070,0115,1701819481,1.225 00,0005,0007,1000.3,+07.2,070,0124,1701819781,1.209 00,0005,0007,1000.6,+07.0,070,0118,1701820081,1.219 00,0005,0007,1000.3,+07.1,070,0110,1701820381,1.198 00,0005,0007,1000.4,+07.1,069,0111,1701820681,1.203 00,0005,0007,1000.7,+06.9,070,0116,1701820981,1.187 00,0005,0007,1000.4,+06.9,070,0125,1701821281,1.155 00,0005,0007,1000.2,+07.1,069,0113,1701821581,1.178 00,0005,0007,1000.4,+06.9,070,0118,1701821881,1.19 00,0005,0007,1000.3,+06.8,070,0126,1701822181,1.2 00,0005,0007,1000.1,+06.9,070,0114,1701822481,1.331 00,0005,0007,1000.1,+07.0,070,0130,1701822781,1.311 00,0005,0007,1000.2,+07.0,070,0119,1701823081,1.615 00,0005,0007,1000.3,+06.9,070,0086,1701823381,1.349 00,0005,0007,1000.1,+07.0,070,0113,1701823681,1.31 00,0005,0007,0999.9,+07.1,070,0106,1701823981,1.285 00,0005,0007,0999.9,+07.0,070,0107,1701824281,1.251 00,0005,0007,1000.0,+07.0,070,0119,1701824581,1.26 00,0005,0007,0999.7,+06.9,071,0127,1701824881,1.239 00,0005,0007,0999.8,+06.9,070,0129,1701825181,1.252 00,0005,0007,0999.9,+07.1,070,0098,1701825481,1.26 00,0005,0007,0999.8,+07.1,070,0104,1701825781,1.282 00,0005,0007,0999.7,+07.1,070,0116,1701826081,1.358 00,0005,0007,0999.8,+07.0,070,0112,1701826381,1.398 00,0005,0007,0999.6,+06.9,071,0105,1701826681,1.394 00,0005,0007,0999.6,+07.0,070,0109,1701826981,1.378 00,0000,0001,0999.5,+06.9,071,0113,1701827281,1.357 00,0005,0007,0999.3,+07.1,070,0114,1701827581,1.374 00,0000,0001,0999.4,+07.2,070,0116,1701827881,1.335 00,0005,0007,0999.4,+07.2,069,0135,1701828181,1.357 00,0005,0007,0999.1,+07.0,070,0115,1701828481,1.369 00,0005,0007,0999.1,+07.0,070,0103,1701828781,1.352 00,0005,0007,0999.0,+06.9,071,0123,1701829081,1.362 00,0005,0007,0998.9,+07.1,070,0134,1701829381,1.354 00,0005,0007,0998.8,+07.2,070,0107,1701829681,1.457 00,0005,0007,0999.0,+07.4,069,0130,1701829981,1.474 00,0005,0007,0999.0,+07.1,070,0106,1701830281,1.456 00,0005,0007,0998.9,+07.1,070,0108,1701830581,1.439 00,0005,0007,0998.8,+07.1,070,0120,1701830881,1.432 00,0005,0007,0998.9,+06.9,071,0103,1701831181,1.431 00,0005,0007,0998.9,+07.0,070,0123,1701831481,1.416 00,0005,0007,0998.8,+07.1,070,0113,1701831781,1.422 00,0005,0007,0998.8,+07.0,070,0121,1701832081,1.419 00,0005,0007,0999.0,+07.0,071,0120,1701832381,1.431 00,0005,0007,0998.9,+07.2,070,0124,1701832681,1.427 00,0005,0007,0998.7,+07.3,070,0108,1701832981,1.436 00,0005,0007,0998.8,+07.3,070,0122,1701833281,1.565 00,0005,0007,0998.6,+07.2,070,0098,1701833581,1.534 00,0005,0007,0998.7,+07.2,070,0132,1701833881,1.563 00,0005,0007,0998.6,+07.1,071,0140,1701834181,1.52 00,0005,0007,0998.8,+07.4,069,0111,1701834481,1.55 00,0005,0007,0998.7,+07.3,070,0112,1701834781,1.513 00,0005,0007,0998.8,+07.4,069,0127,1701835081,1.532 00,0005,0007,0998.6,+07.3,070,0121,1701835381,1.515 00,0005,0007,0998.8,+07.3,070,0120,1701835681,1.523 00,0005,0007,0998.8,+07.2,071,0118,1701835981,1.494 00,0005,0007,0998.4,+07.3,070,0132,1701836281,1.485 00,0005,0007,0998.5,+07.0,071,0103,1701836581,1.513 00,0005,0007,0998.7,+07.3,071,0118,1701836881,1.666 00,0005,0007,0998.7,+07.3,071,0113,1701837181,1.644 00,0005,0007,0998.5,+07.1,072,0122,1701837481,1.659 00,0005,0007,0998.5,+07.1,072,0119,1701837781,1.647 00,0005,0007,0998.3,+07.2,071,0123,1701838081,1.641 00,0005,0007,0998.7,+07.2,072,0113,1701838381,1.631 00,0005,0007,0998.4,+07.1,072,0119,1701838681,1.571 00,0005,0007,0998.3,+07.3,071,0132,1701838981,1.6 00,0005,0007,0998.4,+07.3,071,0117,1701839281,1.588 00,0005,0007,0998.4,+07.2,071,0138,1701839581,1.585 00,0005,0007,0998.4,+07.1,072,0097,1701839881,1.594 00,0005,0007,0998.3,+07.2,072,0109,1701840181,1.579 00,0005,0007,0998.5,+07.2,071,0146,1701840481,1.692 00,0005,0007,0998.5,+07.3,071,0122,1701840781,1.687 00,0005,0007,0998.6,+07.0,072,0150,1701841081,1.718 00,0005,0007,0998.5,+07.1,072,0120,1701841381,1.717 00,0005,0007,0998.5,+07.3,072,0113,1701841681,1.712 00,0005,0007,0998.4,+07.2,072,0137,1701841981,1.677 00,0005,0007,0998.6,+07.1,072,0132,1701842281,1.692 00,0005,0007,0998.4,+07.4,072,0132,1701842581,1.672 00,0005,0007,0998.5,+07.0,073,0087,1701842881,1.681 00,0005,0007,0998.3,+07.2,072,0112,1701843181,1.668 00,0005,0007,0998.6,+07.2,072,0108,1701843481,1.68 00,0005,0007,0998.4,+07.3,073,0128,1701843781,1.662 00,0005,0007,0998.2,+07.4,072,0107,1701844081,1.804 00,0005,0007,0998.6,+07.2,072,0117,1701844381,1.785 00,0005,0007,0998.6,+07.3,072,0122,1701844681,1.796 00,0005,0007,0998.2,+07.3,072,0110,1701844981,1.785 00,0005,0007,0998.5,+07.1,073,0110,1701845281,1.765 00,0005,0007,0998.4,+07.0,074,0125,1701845581,1.794 00,0005,0007,0998.2,+07.0,074,0111,1701845881,1.752 00,0005,0007,0998.1,+06.9,074,0119,1701846181,1.736 00,0005,0007,0998.2,+07.2,073,0119,1701846481,1.743 00,0005,0007,0998.3,+07.3,073,0108,1701846781,1.748 00,0005,0007,0998.3,+07.2,073,0127,1701847081,1.729 00,0005,0007,0998.7,+07.5,072,0126,1701847381,1.741 00,0005,0007,0998.6,+07.5,072,0138,1701847681,1.885 00,0005,0007,0998.6,+07.5,071,0101,1701847981,1.858 00,0005,0007,0998.3,+07.1,073,0120,1701848281,1.871 00,0005,0007,0998.3,+07.2,072,0112,1701848581,1.857 00,0005,0007,0998.3,+07.5,072,0117,1701848881,1.864 00,0005,0007,0998.4,+07.7,071,0120,1701849181,1.851 00,0005,0007,0998.7,+07.8,071,0101,1701849481,1.842 00,0005,0007,0998.6,+07.6,071,0105,1701849781,1.819 00,0005,0007,0998.5,+07.6,071,0135,1701850081,1.827 00,0005,0007,0998.5,+07.7,071,0126,1701850381,1.824 00,0005,0007,0998.8,+07.9,071,0118,1701850681,1.78 00,0005,0007,0998.8,+07.8,071,0115,1701850981,1.831 00,0005,0007,0998.6,+07.7,071,0111,1701851281,1.967 00,0005,0007,0998.7,+07.9,071,0122,1701851581,1.931 00,0005,0007,0998.6,+07.8,071,0129,1701851881,1.942 00,0005,0007,0998.5,+07.8,071,0117,1701852181,1.957 00,0005,0007,0998.6,+07.8,071,0116,1701852481,1.939 00,0005,0007,0998.3,+07.8,071,0118,1701852781,1.937 00,0005,0007,0998.4,+08.0,072,0114,1701853081,1.902 00,0005,0007,0998.3,+07.9,072,0106,1701853381,1.907 00,0005,0007,0998.2,+08.0,072,0121,1701853681,1.897 00,0005,0007,0998.2,+08.2,071,0121,1701853981,1.871 00,0005,0007,0998.2,+08.0,072,0091,1701854281,1.905 00,0005,0007,0998.4,+08.1,071,0103,1701854581,1.926 00,0005,0007,0998.2,+08.3,070,0097,1701854882,2.02 00,0005,0007,0998.2,+08.4,071,0109,1701855182,2.036 00,0005,0007,0998.0,+08.3,070,0125,1701855482,2.015 00,0005,0007,0997.8,+08.2,071,0134,1701855782,2.013 00,0005,0007,0997.8,+08.4,071,0128,1701856082,2.02 00,0005,0007,0997.7,+08.2,071,0142,1701856381,1.974 00,0005,0007,0997.8,+08.4,071,0125,1701856682,2.004 00,0005,0007,0997.8,+08.6,071,0112,1701856981,1.97 00,0005,0007,0997.8,+08.2,071,0113,1701857281,1.981 00,0005,0007,0997.5,+08.4,071,0134,1701857581,1.98 00,0005,0007,0997.5,+08.5,070,0108,1701857881,1.959 00,0005,0007,0997.1,+08.5,070,0128,1701858181,1.993 00,0000,0001,0997.1,+08.5,070,0117,1701858482,2.102 00,0005,0007,0997.2,+08.6,071,0132,1701858782,2.063 00,0005,0007,0997.2,+08.5,071,0132,1701859082,2.06 00,0005,0007,0997.4,+08.4,072,0114,1701859382,2.079 00,0005,0007,0997.3,+08.7,071,0099,1701859682,2.082 00,0005,0007,0997.3,+08.7,070,0105,1701859982,2.101 00,0005,0007,0997.3,+08.6,071,0109,1701860282,2.082 00,0005,0007,0996.9,+08.5,070,0120,1701860582,2.061 00,0005,0007,0997.1,+08.5,071,0138,1701860882,2.076 00,0005,0007,0997.1,+08.5,071,0124,1701861182,2.049 00,0005,0007,0997.1,+08.6,071,0109,1701861482,2.032 00,0005,0007,0997.2,+08.6,070,0120,1701861782,2.051 00,0005,0007,0997.1,+08.6,071,0106,1701862082,2.203 00,0005,0007,0997.0,+08.7,071,0110,1701862382,2.217 00,0005,0007,0996.9,+08.9,070,0120,1701862682,2.175 00,0005,0007,0996.8,+08.8,071,0117,1701862982,2.157 00,0005,0007,0996.9,+08.7,070,0132,1701863282,2.155 00,0005,0007,0996.9,+08.7,071,0145,1701863582,2.14 00,0005,0007,0996.8,+08.8,070,0142,1701863882,2.123 00,0005,0007,0996.7,+08.7,070,0112,1701864182,2.132 00,0005,0007,0996.8,+08.9,069,0129,1701864482,2.141 00,0005,0007,0997.0,+08.9,070,0122,1701864782,2.144 00,0005,0007,0996.6,+08.8,070,0108,1701865082,2.115 00,0005,0007,0997.1,+08.8,069,0120,1701865382,2.142 00,0005,0007,0996.8,+08.8,070,0127,1701865682,2.269 00,0005,0007,0997.0,+08.9,069,0097,1701865982,2.244 00,0005,0007,0997.1,+09.0,069,0098,1701866282,2.24 00,0005,0007,0997.2,+08.9,070,0122,1701866582,2.247 00,0005,0007,0997.3,+09.0,070,0141,1701866882,2.25 00,0005,0007,0997.1,+09.2,069,0115,1701867182,2.229 00,0005,0007,0997.2,+09.0,070,0133,1701867482,2.192 00,0005,0007,0997.1,+09.2,068,0113,1701867782,2.229 00,0005,0007,0997.1,+09.0,068,0133,1701868082,2.22 00,0005,0007,0997.0,+08.9,070,0136,1701868382,2.187 00,0005,0007,0997.1,+09.2,068,0130,1701868682,2.218 00,0005,0007,0997.3,+09.0,070,0113,1701868982,2.199 00,0005,0007,0997.1,+09.1,069,0119,1701869282,2.35 00,0005,0007,0997.2,+09.3,069,0120,1701869582,2.323 00,0005,0007,0997.5,+09.0,070,0127,1701869882,2.327 00,0005,0007,0997.2,+09.0,071,0127,1701870182,2.346 00,0005,0007,0997.3,+08.9,071,0112,1701870482,2.308 00,0005,0007,0997.4,+08.9,071,0136,1701870782,2.334 00,0005,0007,0997.5,+08.8,072,0106,1701871082,2.304 00,0005,0007,0997.5,+08.7,072,0126,1701871382,2.306 00,0005,0007,0997.3,+08.7,072,0131,1701871682,2.336 00,0005,0007,0997.2,+08.7,073,0141,1701871982,2.274 00,0005,0007,0997.3,+08.7,072,0116,1701872282,2.312 00,0005,0007,0997.5,+08.8,072,0110,1701872582,2.3 00,0005,0007,0997.4,+08.7,072,0104,1701872882,2.45 00,0005,0007,0997.5,+08.6,072,0108,1701873182,2.444 00,0005,0007,0997.4,+08.7,072,0106,1701873482,2.415 00,0005,0007,0997.4,+08.7,071,0133,1701873782,2.4 00,0000,0001,0997.3,+08.7,071,0124,1701874082,2.425 00,0005,0007,0997.4,+08.7,071,0140,1701874382,2.434 00,0005,0007,0997.5,+08.7,071,0123,1701874682,2.419 00,0005,0007,0997.6,+08.6,071,0122,1701874982,2.414 00,0005,0007,0997.4,+08.6,071,0117,1701875282,2.361 00,0005,0007,0997.6,+08.6,071,0126,1701875582,2.365 00,0005,0007,0997.6,+08.6,071,0099,1701875882,2.382 00,0005,0007,0997.8,+08.6,072,0117,1701876182,2.398 00,0005,0007,0997.7,+08.5,072,0136,1701876482,2.517 00,0005,0007,0997.5,+08.4,072,0106,1701876782,2.514 00,0005,0007,0997.6,+08.4,072,0114,1701877082,2.492 00,0005,0007,0997.9,+08.6,071,0111,1701877382,2.516 00,0005,0007,0997.5,+08.4,072,0121,1701877682,2.496 00,0005,0007,0997.7,+08.4,072,0101,1701877982,2.503 00,0005,0007,0997.5,+08.4,072,0109,1701878282,2.439 00,0005,0007,0997.7,+08.3,072,0117,1701878582,2.457 00,0005,0007,0997.6,+08.5,071,0138,1701878882,2.462 00,0005,0007,0997.7,+08.4,072,0130,1701879182,2.462 00,0005,0007,0997.9,+08.3,072,0129,1701879482,2.455 00,0005,0007,0997.9,+08.2,072,0119,1701879782,2.479 00,0005,0007,0997.6,+08.0,072,0117,1701880082,2.588 00,0005,0007,0997.9,+08.3,072,0122,1701880382,2.581 00,0005,0007,0997.7,+08.0,072,0103,1701880682,2.556 00,0005,0007,0997.8,+08.2,072,0112,1701880982,2.563 00,0005,0007,0997.5,+08.3,071,0091,1701881282,2.557 00,0005,0007,0997.7,+08.3,071,0115,1701881582,2.527 00,0005,0007,0997.6,+08.4,071,0126,1701881882,2.537 00,0005,0007,0997.7,+08.4,071,0113,1701882182,2.538 00,0005,0007,0997.5,+08.1,072,0114,1701882482,2.525 00,0005,0007,0998.0,+08.3,072,0134,1701882782,2.512 00,0005,0007,0997.9,+08.2,072,0128,1701883082,2.488 00,0005,0007,0997.7,+08.1,072,0118,1701883382,2.54 00,0005,0007,0997.7,+08.1,072,0120,1701883682,2.663 00,0005,0007,0997.6,+08.0,072,0103,1701883982,2.648 00,0005,0007,0997.8,+08.1,072,0105,1701884282,2.652 00,0005,0007,0997.7,+08.0,073,0125,1701884582,2.653 00,0005,0007,0997.9,+08.2,072,0098,1701884882,2.629 00,0005,0007,0997.9,+08.2,071,0120,1701885182,2.623 00,0005,0007,0997.8,+08.1,072,0113,1701885482,2.629 00,0005,0007,0997.7,+08.1,072,0107,1701885782,2.605 00,0005,0007,0997.7,+08.1,072,0104,1701886082,2.598 00,0005,0007,0998.0,+08.0,072,0132,1701886382,2.609 00,0005,0007,0998.0,+08.3,072,0124,1701886682,2.576 00,0005,0007,0997.9,+08.2,072,0112,1701886982,2.61 00,0005,0007,0997.9,+08.1,072,0140,1701887282,2.753 00,0005,0007,0998.1,+08.1,072,0119,1701887582,2.704 00,0005,0007,0998.2,+07.9,072,0112,1701887882,2.704 00,0005,0007,0998.0,+08.0,072,0118,1701888182,2.695 00,0005,0007,0998.2,+08.0,072,0123,1701888482,2.7 00,0005,0007,0998.1,+07.9,072,0115,1701888782,2.719 00,0005,0007,0998.2,+07.6,073,0121,1701889082,2.712 00,0005,0007,0998.1,+07.6,073,0113,1701889382,2.675 00,0005,0007,0997.8,+07.7,073,0135,1701889682,2.683 00,0005,0007,0997.8,+07.4,073,0100,1701889982,2.659 00,0005,0007,0997.8,+07.6,073,0110,1701890282,2.669 00,0005,0007,0998.0,+07.8,072,0126,1701890582,2.677 00,0000,0001,0998.2,+07.6,073,0105,1701890882,2.793 00,0005,0007,0997.9,+07.5,073,0117,1701891182,2.832 00,0005,0007,0997.9,+07.8,072,0107,1701891482,2.803 00,0005,0007,0997.8,+07.9,072,0097,1701891782,2.794 00,0005,0007,0997.9,+07.5,073,0115,1701892082,2.781 00,0005,0007,0998.0,+07.8,072,0120,1701892382,2.812 00,0005,0007,0998.2,+07.9,072,0112,1701892682,2.746 00,0005,0007,0998.1,+07.9,072,0125,1701892982,2.763 00,0005,0007,0998.1,+07.9,072,0107,1701893282,2.782 00,0005,0007,0998.2,+07.8,073,0132,1701893582,2.741 00,0005,0007,0998.2,+07.7,073,0119,1701893882,2.723 00,0005,0007,0998.0,+07.4,073,0130,1701894182,2.745 00,0005,0007,0998.1,+07.4,073,0135,1701894482,2.914 00,0005,0007,0998.0,+07.4,073,0106,1701894782,2.862 00,0005,0007,0998.4,+07.7,072,0120,1701895082,2.881 00,0005,0007,0998.2,+07.8,072,0122,1701895382,2.913 00,0005,0007,0998.2,+07.9,072,0112,1701895682,2.865 00,0005,0007,0998.1,+07.9,072,0125,1701895982,2.856 00,0005,0007,0998.4,+07.7,073,0131,1701896282,2.831 00,0005,0007,0998.2,+07.7,073,0127,1701896582,2.843 00,0005,0007,0997.9,+07.5,073,0128,1701896882,2.84 00,0005,0007,0998.0,+07.4,073,0109,1701897182,2.819 00,0005,0007,0998.1,+07.2,073,0114,1701897482,2.814 00,0005,0007,0997.9,+07.0,073,0133,1701897782,2.867 00,0005,0007,0997.9,+07.4,072,0125,1701898082,2.972 00,0005,0007,0998.0,+07.5,072,0110,1701898382,2.971 00,0005,0007,0997.9,+07.4,072,0141,1701898682,2.954 00,0005,0007,0997.7,+07.4,073,0121,1701898982,2.965 00,0005,0007,0997.9,+07.3,073,0121,1701899282,2.953 00,0005,0007,0997.9,+07.4,073,0118,1701899582,2.949 00,0005,0007,0997.9,+07.4,073,0135,1701899882,2.937 00,0005,0007,0998.1,+06.9,072,0125,1701900189,9.759 00,0005,0007,0997.8,+06.9,072,0129,1701900482,2.9 00,0005,0007,0997.8,+06.7,072,0113,1701900782,2.929 00,0005,0007,0998.0,+06.8,071,0134,1701901082,2.891 00,0005,0007,0997.8,+06.3,072,0140,1701901382,2.938 00,0005,0007,0997.7,+06.1,072,0105,1701901683,3.063 00,0005,0007,0997.9,+06.6,072,0111,1701901983,3.046 00,0005,0007,0997.8,+06.5,072,0116,1701902283,3.016 00,0005,0007,0997.6,+06.4,072,0118,1701902583,3.012 00,0005,0007,0997.8,+06.0,071,0119,1701902883,3.005 00,0005,0007,0997.5,+06.0,071,0123,1701903183,3.047 00,0005,0007,0997.7,+05.7,072,0142,1701903482,2.994 00,0005,0007,0997.7,+06.1,072,0124,1701903783,3.007 00,0005,0007,0997.7,+06.0,073,0125,1701904082,2.998 00,0005,0007,0997.5,+06.1,072,0116,1701904383,3.009 00,0005,0007,0997.5,+06.2,073,0128,1701904683,3.028 00,0005,0007,0997.5,+05.8,072,0103,1701904982,4 00,0005,0007,0997.7,+05.9,072,0117,1701905283,3.127 00,0005,0007,0997.9,+06.0,072,0114,1701905583,3.134 00,0005,0007,0997.4,+05.5,071,0129,1701905883,3.096 00,0005,0007,0997.6,+05.3,071,0136,1701906183,3.097 00,0005,0007,0997.7,+05.3,071,0119,1701906483,3.092 00,0005,0007,0997.5,+05.2,072,0110,1701906783,3.127 00,0005,0007,0997.3,+05.1,071,0104,1701907083,3.097 00,0005,0007,0997.3,+05.2,072,0121,1701907383,3.115 00,0005,0007,0997.5,+05.4,073,0110,1701907683,3.081 00,0005,0007,0997.8,+05.7,073,0103,1701907983,3.06 00,0005,0007,0997.8,+05.3,073,0126,1701908283,3.067 00,0005,0007,0997.4,+05.6,072,0121,1701908583,3.068 00,0005,0007,0997.4,+05.1,071,0123,1701908883,3.194 00,0005,0007,0997.8,+05.4,073,0143,1701909183,3.235 00,0005,0007,0997.7,+04.9,072,0113,1701909483,3.193 00,0005,0007,0997.7,+05.3,072,0127,1701909783,3.209 00,0005,0007,0997.5,+05.5,073,0117,1701910083,3.226 00,0005,0007,0997.4,+05.2,074,0112,1701910383,3.166 00,0000,0001,0997.8,+04.9,072,0113,1701910683,3.182 00,0005,0007,0997.3,+04.4,072,0130,1701910983,3.174 00,0005,0007,0997.4,+04.5,073,0134,1701911283,3.193 00,0005,0007,0997.4,+04.5,073,0099,1701911583,3.166 00,0005,0007,0997.5,+04.8,072,0110,1701911883,3.171 00,0005,0007,0997.5,+04.8,072,0111,1701912183,3.168 00,0005,0007,0997.6,+05.1,074,0123,1701912483,3.304 00,0005,0007,0997.3,+04.7,073,0097,1701912783,3.284 00,0005,0007,0997.3,+04.7,074,0130,1701913083,3.296 00,0005,0007,0997.3,+04.6,073,0097,1701913383,3.295 00,0005,0007,0997.2,+04.7,073,0136,1701913683,3.274 00,0005,0007,0997.2,+05.0,072,0103,1701913983,3.274 00,0005,0007,0997.6,+04.9,074,0125,1701914283,3.246 00,0005,0007,0997.2,+05.0,074,0117,1701914583,3.272 00,0005,0007,0997.5,+04.9,073,0135,1701914883,3.266 00,0005,0007,0997.4,+04.8,073,0123,1701915183,3.248 00,0005,0007,0997.6,+05.1,072,0121,1701915483,3.255 00,0005,0007,0997.3,+04.8,073,0130,1701915783,3.266 00,0005,0007,0997.6,+04.9,073,0105,1701916083,3.385 00,0005,0007,0997.6,+04.9,073,0117,1701916383,3.373 00,0005,0007,0997.5,+05.0,073,0125,1701916683,3.388 00,0005,0007,0997.4,+05.2,074,0103,1701916983,3.371 00,0005,0007,0997.4,+05.2,074,0109,1701917283,3.353 00,0005,0007,0997.4,+05.2,074,0106,1701917583,3.378 00,0005,0007,0997.4,+05.2,073,0106,1701917883,3.36 00,0005,0007,0997.4,+05.3,073,0103,1701918183,3.342 00,0005,0007,0997.3,+05.1,073,0119,1701918483,3.313 00,0005,0007,0997.3,+05.5,073,0127,1701918783,3.323 00,0005,0007,0997.6,+05.3,073,0124,1701919083,3.309 00,0005,0007,0997.4,+05.4,073,0110,1701919383,3.343 00,0005,0007,0997.6,+05.3,072,0117,1701919683,3.462 00,0005,0007,0997.3,+05.4,071,0127,1701919983,3.457 00,0005,0007,0997.6,+05.3,072,0109,1701920283,3.44 00,0005,0007,0997.2,+05.1,072,0115,1701920583,3.438 00,0005,0007,0997.2,+05.1,072,0107,1701920883,3.433 00,0005,0007,0997.3,+04.8,073,0135,1701921183,3.454 00,0005,0007,0997.4,+04.8,073,0120,1701921483,3.454 00,0005,0007,0997.0,+04.6,073,0117,1701921783,3.422 00,0005,0007,0997.0,+04.6,073,0118,1701922083,3.425 00,0005,0007,0997.0,+04.5,073,0124,1701922383,3.402 00,0005,0007,0997.2,+04.5,072,0110,1701922683,3.428 00,0005,0007,0997.0,+04.3,072,0118,1701922983,3.435 00,0005,0007,0997.2,+03.7,075,0107,1701923283,3.523 00,0005,0007,0997.2,+03.9,073,0114,1701923583,3.54 00,0005,0007,0997.4,+04.2,073,0126,1701923883,3.523 00,0005,0007,0997.1,+04.0,072,0126,1701924183,3.532 00,0005,0007,0997.2,+04.3,072,0136,1701924483,3.55 00,0005,0007,0997.2,+04.1,072,0119,1701924783,3.515 00,0005,0007,0997.3,+04.1,073,0124,1701925083,3.514 00,0005,0007,0997.4,+03.6,073,0117,1701925383,3.508 00,0005,0007,0997.4,+03.9,071,0114,1701925683,3.522 00,0005,0007,0997.1,+03.2,073,0122,1701925983,3.495 00,0005,0007,0997.4,+03.5,072,0124,1701926283,3.525 00,0005,0007,0997.4,+03.5,072,0122,1701926583,3.532 00,0005,0007,0997.2,+03.0,074,0116,1701926883,3.669 00,0005,0007,0997.4,+02.7,073,0149,1701927183,3.645 00,0005,0007,0997.4,+02.6,073,0110,1701927483,3.631 00,0005,0007,0997.6,+03.2,072,0115,1701927783,3.66 00,0005,0007,0997.6,+03.0,072,0117,1701928083,3.602 00,0005,0007,0997.8,+03.3,072,0118,1701928383,3.599 00,0005,0007,0997.9,+03.4,073,0145,1701928683,3.612 00,0005,0007,0998.1,+03.4,072,0109,1701928983,3.619 00,0005,0007,0998.1,+03.5,072,0135,1701929283,3.592 00,0005,0007,0997.9,+03.7,072,0123,1701929583,3.609 00,0005,0007,0998.1,+03.5,072,0126,1701929883,3.606 00,0005,0007,0998.1,+03.8,072,0115,1701930183,3.586 00,0005,0007,0997.9,+03.9,072,0137,1701930483,3.755 00,0005,0007,0997.9,+03.9,073,0126,1701930783,3.7 00,0000,0001,0998.4,+04.3,072,0127,1701931083,3.745 00,0005,0007,0998.2,+04.3,073,0136,1701931383,3.74 00,0005,0007,0998.3,+04.7,073,0127,1701931683,3.719 00,0005,0007,0998.5,+05.0,073,0131,1701931983,3.706 00,0005,0007,0998.4,+05.3,072,0108,1701932283,3.689 00,0005,0007,0998.2,+05.5,072,0104,1701932583,3.686 00,0005,0007,0998.7,+05.8,073,0142,1701932883,3.693 00,0005,0007,0998.6,+06.0,073,0121,1701933183,3.65 00,0005,0007,0998.2,+06.3,073,0111,1701933483,3.678 00,0005,0007,0998.4,+06.6,073,0109,1701933783,3.697 00,0005,0007,0998.3,+07.0,072,0116,1701934083,3.796 00,0005,0007,0998.4,+07.4,071,0119,1701934383,3.823 00,0005,0007,0999.0,+07.3,070,0134,1701934683,3.796 00,0005,0007,0998.8,+07.4,071,0129,1701934983,3.779 00,0005,0007,0998.9,+07.3,072,0129,1701935283,3.77 00,0005,0007,0999.0,+07.4,072,0105,1701935583,3.772 00,0005,0007,0999.1,+07.7,072,0113,1701935883,3.785 00,0005,0007,0999.1,+07.8,071,0111,1701936183,3.759 00,0005,0007,0999.2,+07.7,072,0121,1701936483,3.769 00,0005,0007,0999.1,+07.5,072,0112,1701936783,3.755 00,0005,0007,0999.2,+07.6,071,0130,1701937083,3.765 00,0005,0007,0999.2,+07.6,072,0114,1701937383,3.763 00,0005,0007,0999.3,+07.5,071,0111,1701937683,3.916 00,0005,0007,0999.1,+07.7,069,0118,1701937983,3.903 00,0005,0007,0999.0,+07.7,069,0120,1701938283,3.908 00,0005,0007,0999.2,+07.9,071,0132,1701938583,3.853 00,0005,0007,0999.4,+08.2,072,0117,1701938883,3.852 00,0005,0007,0999.2,+08.3,070,0130,1701939183,3.881 00,0005,0007,0999.3,+08.4,071,0118,1701939483,3.842 00,0005,0007,0999.3,+08.2,069,0144,1701939783,3.85 00,0005,0007,0999.2,+08.1,070,0131,1701940083,3.842 00,0005,0007,0999.0,+08.6,071,0108,1701940383,3.838 00,0005,0007,0999.1,+08.9,067,0115,1701940683,3.832 00,0005,0007,0999.0,+09.3,068,0091,1701940983,3.83 00,0005,0007,0999.0,+09.6,065,0117,1701941283,3.974 00,0005,0007,0999.1,+10.0,066,0107,1701941583,3.961 00,0005,0007,0999.0,+10.1,065,0110,1701941883,3.979 00,0005,0007,0998.9,+11.0,065,0112,1701942183,3.997 00,0005,0007,0998.9,+11.2,064,0117,1701942483,3.967 00,0005,0007,0999.0,+11.0,062,0129,1701942783,3.939 00,0005,0007,0999.3,+11.3,060,0114,1701943083,3.941 00,0005,0007,0998.9,+11.4,065,0122,1701943383,3.923 00,0005,0007,0999.0,+11.3,064,0121,1701943683,3.905 00,0005,0007,0999.2,+11.7,062,0133,1701943983,3.917 00,0005,0007,0998.9,+11.6,062,0122,1701944283,3.881 00,0005,0007,0999.0,+11.8,063,0127,1701944583,3.929 00,0005,0007,0999.0,+11.9,062,0108,1701944884,4.04 00,0005,0007,0998.7,+11.8,063,0131,1701945184,4.026 00,0005,0007,0998.9,+12.2,060,0119,1701945484,4.059 00,0005,0007,0998.8,+12.0,063,0131,1701945784,4.041 00,0005,0007,0998.8,+12.2,061,0123,1701946084,4.034 00,0005,0007,0998.7,+11.8,062,0132,1701946384,4.025 00,0005,0007,0998.8,+11.7,061,0137,1701946683,3.997 00,0005,0007,0998.9,+11.8,060,0108,1701946983,3.993 00,0000,0001,0998.9,+11.9,063,0097,1701947283,3.978 00,0005,0007,0998.9,+11.9,063,0116,1701947583,3.959 00,0005,0007,0998.7,+11.9,061,0119,1701947883,3.944 00,0005,0007,0998.5,+12.4,062,0131,1701948184,4.004 00,0005,0007,0998.6,+12.7,060,0122,1701948484,4.146 00,0005,0007,0998.6,+12.3,062,0104,1701948784,4.123 00,0005,0007,0998.5,+11.9,061,0131,1701949084,4.122 00,0005,0007,0998.5,+11.9,061,0119,1701949384,4.095 00,0005,0007,0998.7,+12.1,060,0113,1701949684,4.106 00,0005,0007,0998.4,+11.9,063,0131,1701949984,4.08 00,0005,0007,0998.7,+12.1,063,0122,1701950284,4.098 00,0005,0007,0998.5,+11.9,060,0128,1701950584,4.083 00,0005,0007,0998.3,+12.2,059,0115,1701950884,4.065 00,0005,0007,0998.3,+12.3,058,0120,1701951184,4.054 00,0005,0007,0998.4,+12.3,058,0114,1701951484,4.189 00,0005,0007,0998.4,+12.4,058,0128,1701951784,4.079 00,0005,0007,0998.5,+12.0,058,0115,1701952084,4.182 00,0005,0007,0998.0,+12.2,058,0131,1701952384,4.21 00,0005,0007,0998.5,+12.0,059,0112,1701952684,4.178 00,0005,0007,0998.3,+12.4,059,0099,1701952984,4.193 00,0005,0007,0998.3,+12.1,059,0117,1701953284,4.178 00,0005,0007,0998.2,+12.3,059,0114,1701953584,4.164 00,0005,0007,0998.4,+12.1,059,0113,1701953884,4.164 00,0005,0007,0998.2,+12.3,057,0129,1701954184,4.147 00,0005,0007,0998.4,+12.3,058,0112,1701954484,4.161 00,0005,0007,0998.4,+12.3,057,0114,1701954784,4.123 00,0005,0007,0998.3,+12.3,057,0098,1701955084,4.144 00,0005,0007,0998.5,+12.4,057,0126,1701955384,4.179 00,0005,0007,0998.4,+12.2,059,0112,1701955684,4.275 00,0005,0007,0998.6,+12.1,059,0136,1701955984,4.271 00,0005,0007,0998.5,+12.0,059,0117,1701956284,4.295 00,0005,0007,0998.6,+11.7,062,0120,1701956584,4.285 00,0005,0007,0998.4,+11.6,062,0121,1701956884,4.219 00,0005,0007,0998.8,+11.5,063,0107,1701957184,4.268 00,0005,0007,0998.4,+11.6,063,0113,1701957484,4.241 00,0005,0007,0998.6,+11.5,063,0113,1701957784,4.24 00,0005,0007,0998.4,+11.3,064,0133,1701958084,4.239 00,0005,0007,0998.8,+11.5,063,0113,1701958384,4.22 00,0005,0007,0998.8,+11.3,063,0108,1701958684,4.209 00,0005,0007,0998.9,+11.1,064,0124,1701958984,4.209 00,0005,0007,0998.9,+11.1,064,0114,1701959284,4.334 00,0005,0007,0998.8,+11.0,065,0100,1701959584,4.369 00,0005,0007,0998.9,+11.0,065,0112,1701959884,4.316 00,0005,0007,0999.0,+11.2,064,0124,1701960184,4.321 00,0005,0007,0998.9,+11.1,066,0109,1701960484,4.304 00,0005,0007,0999.0,+11.0,066,0105,1701960784,4.351 00,0005,0007,0999.2,+11.0,066,0129,1701961084,4.298 00,0005,0007,0999.3,+10.8,066,0120,1701961384,4.277 00,0005,0007,0999.4,+10.6,069,0113,1701961684,4.286 00,0005,0007,0999.3,+10.6,069,0108,1701961984,4.249 00,0005,0007,0999.4,+10.7,069,0123,1701962284,4.274 00,0005,0007,0999.3,+10.6,069,0111,1701962584,4.279 00,0005,0007,0999.5,+10.3,070,0130,1701962884,4.407 00,0005,0007,0999.4,+10.5,070,0114,1701963184,4.399 00,0005,0007,0999.6,+10.5,070,0104,1701963484,4.396 00,0005,0007,0999.5,+10.1,072,0127,1701963784,4.427 00,0005,0007,0999.6,+10.1,072,0119,1701964084,4.386 00,0005,0007,0999.6,+10.0,072,0105,1701964384,4.403 00,0005,0007,0999.8,+10.1,071,0112,1701964684,4.398 00,0005,0007,0999.6,+10.1,072,0135,1701964984,4.361 00,0005,0007,0999.9,+10.2,072,0123,1701965284,4.372 00,0005,0007,1000.0,+10.6,071,0106,1701965584,4.362 00,0005,0007,0999.7,+10.5,071,0120,1701965884,4.363 00,0005,0007,1000.0,+10.4,071,0126,1701966184,4.383 00,0005,0007,1000.0,+10.2,069,0109,1701966484,4.474 00,0005,0007,1000.0,+09.5,069,0130,1701966784,4.47 00,0005,0007,1000.2,+09.3,067,0125,1701967084,4.496 00,0005,0007,1000.3,+09.2,069,0108,1701967384,4.461 00,0005,0007,1000.3,+09.2,071,0127,1701967684,4.432 00,0005,0007,1000.2,+09.2,072,0117,1701967984,4.461 00,0005,0007,1000.2,+09.2,071,0126,1701968284,4.458 00,0005,0007,1000.4,+09.0,070,0118,1701968584,4.451 00,0005,0007,1000.2,+09.0,070,0117,1701968884,4.431 00,0005,0007,1000.4,+09.0,070,0132,1701969184,4.433 00,0005,0007,1000.1,+08.7,070,0132,1701969484,4.474 00,0000,0001,1000.5,+08.6,068,0126,1701969784,4.428 00,0005,0007,1000.3,+08.5,070,0105,1701970084,4.568 00,0005,0007,1000.5,+08.4,070,0119,1701970384,4.561 00,0005,0007,1000.6,+08.0,070,0118,1701970684,4.574 00,0005,0007,1000.6,+08.0,070,0132,1701970984,4.535 00,0005,0007,1000.3,+07.9,070,0118,1701971284,4.552 00,0005,0007,1000.5,+07.7,069,0139,1701971584,4.571 00,0005,0007,1000.5,+07.6,071,0124,1701971884,4.542 00,0005,0007,1000.5,+07.6,071,0113,1701972184,4.551 00,0005,0007,1000.5,+07.5,071,0115,1701972484,4.522 00,0005,0007,1000.4,+07.6,071,0123,1701972784,4.502 00,0005,0007,1000.5,+07.3,071,0120,1701973084,4.509 00,0005,0007,1000.5,+07.2,071,0132,1701973384,4.56 00,0005,0007,1000.6,+07.0,071,0128,1701973684,4.659 00,0005,0007,1000.6,+06.9,071,0108,1701973984,4.636 00,0005,0007,1000.5,+06.8,071,0107,1701974284,4.677 00,0005,0007,1000.6,+06.7,071,0119,1701974584,4.624 00,0005,0007,1000.6,+06.6,072,0124,1701974884,4.602 00,0005,0007,1000.4,+06.5,070,0145,1701975184,4.638 00,0005,0007,1000.3,+06.4,071,0133,1701975484,4.64 00,0005,0007,1000.3,+06.5,071,0129,1701975784,4.61 00,0005,0007,1000.7,+06.4,070,0110,1701976684,4.6 00,0005,0007,1000.7,+06.3,072,0143,1701976984,4.64 00,0005,0007,1000.4,+06.2,071,0117,1701977284,4.779 00,0005,0007,1000.6,+06.3,070,0114,1701977584,4.757 00,0005,0007,1000.6,+06.2,071,0143,1701977884,4.749 00,0005,0007,1000.6,+06.2,072,0123,1701978184,4.741 00,0005,0007,1000.5,+06.1,071,0125,1701978484,4.743 00,0005,0007,1000.6,+06.2,071,0124,1701978784,4.734 00,0005,0007,1000.6,+06.2,071,0116,1701979084,4.706 00,0005,0007,1000.8,+06.1,072,0123,1701979384,4.711 00,0005,0007,1000.6,+06.2,073,0128,1701979684,4.698 00,0005,0007,1000.5,+06.1,072,0148,1701979984,4.721 00,0005,0007,1000.7,+06.0,072,0123,1701980284,4.682 00,0005,0007,1000.5,+06.0,072,0140,1701980584,4.692 00,0005,0007,1000.3,+06.0,072,0114,1701980884,4.865 00,0005,0007,1000.4,+06.1,071,0113,1701981184,4.841 00,0005,0007,1000.5,+06.0,072,0119,1701981484,4.82 00,0005,0007,1000.5,+05.9,071,0132,1701981784,4.821 00,0005,0007,1000.3,+05.9,072,0137,1701982084,4.852 00,0005,0007,1000.8,+06.0,071,0125,1701982384,4.786 00,0005,0007,1000.5,+05.8,072,0139,1701982684,4.802 00,0005,0007,1000.6,+05.9,071,0116,1701982984,4.782 00,0005,0007,1000.5,+05.9,072,0123,1701983284,4.799 00,0005,0007,1000.6,+05.8,071,0138,1701983584,4.794 00,0005,0007,1000.6,+05.8,072,0125,1701983884,4.803 00,0005,0007,1000.7,+05.7,072,0125,1701984184,4.783 00,0005,0007,1000.7,+05.6,071,0125,1701984484,4.957 00,0005,0007,1000.9,+05.8,071,0124,1701984784,4.92 00,0005,0007,1000.7,+05.9,072,0135,1701985084,4.885 00,0005,0007,1001.1,+05.7,071,0121,1701985384,4.906 00,0005,0007,1001.1,+05.7,071,0132,1701985684,4.882 00,0005,0007,1000.9,+05.8,071,0113,1701985984,4.913 00,0005,0007,1000.8,+05.9,071,0125,1701986284,4.882 00,0005,0007,1000.9,+05.7,070,0131,1701986584,4.877 00,0005,0007,1000.7,+05.7,070,0114,1701986884,4.898 00,0000,0001,1000.9,+05.9,070,0118,1701987184,4.881 00,0005,0007,1000.9,+05.8,070,0123,1701987484,4.842 00,0005,0007,1000.9,+05.9,070,0148,1701987784,4.89 00,0005,0007,1000.9,+05.7,069,0109,1701988085,5.012 00,0005,0007,1001.0,+05.7,068,0105,1701988384,4.968 00,0005,0007,1001.0,+05.9,070,0126,1701988684,4.991 00,0005,0007,1000.7,+05.8,069,0107,1701988984,4.97 00,0005,0007,1001.1,+05.8,069,0110,1701989284,4.991 00,0005,0007,1001.0,+05.7,069,0111,1701989584,4.984 00,0005,0007,1000.9,+05.9,069,0117,1701989884,4.972 00,0005,0007,1001.1,+05.8,070,0119,1701990184,4.963 00,0005,0007,1001.1,+05.9,069,0131,1701990484,4.974 00,0005,0007,1001.2,+05.8,069,0145,1701990784,4.947 00,0005,0007,1000.8,+05.7,068,0115,1701991084,4.94 00,0005,0007,1001.0,+05.7,069,0160,1701991384,4.944 00,0005,0007,1001.1,+05.7,068,0143,1701991685,5.092 00,0005,0007,1001.3,+05.8,069,0140,1701991985,5.055 00,0005,0007,1000.9,+05.6,068,0119,1701992285,5.09 00,0005,0007,1000.7,+05.5,070,0123,1701992585,5.076 00,0005,0007,1000.8,+05.6,069,0122,1701992885,5.046 00,0005,0007,1000.9,+05.4,069,0134,1701993185,5.061 00,0005,0007,1001.1,+05.4,069,0140,1701993485,5.072 00,0005,0007,1000.9,+05.4,071,0122,1701993785,5.048 00,0005,0007,1001.2,+05.5,069,0120,1701994085,5.06 00,0005,0007,1000.9,+05.4,070,0141,1701994385,5.027 00,0005,0007,1001.1,+05.5,071,0133,1701994685,5.037 00,0005,0007,1000.9,+05.4,069,0123,1701994985,5.055 00,0005,0007,1001.1,+05.4,068,0136,1701995285,5.166 00,0005,0007,1001.1,+05.4,069,0136,1701995585,5.169 00,0005,0007,1001.2,+05.6,069,0144,1701995885,5.146 00,0005,0007,1001.1,+05.6,069,0133,1701996185,5.173 00,0005,0007,1001.0,+05.5,070,0127,1701996485,5.152 00,0005,0007,1001.1,+05.4,069,0128,1701996785,5.132 00,0005,0007,1001.3,+05.4,069,0108,1701997085,5.174 00,0005,0007,1001.4,+05.4,070,0128,1701997385,5.159 00,0005,0007,1001.3,+05.5,069,0135,1701997685,5.132 00,0005,0007,1001.2,+05.6,068,0136,1701997985,5.138 00,0005,0007,1001.4,+05.6,070,0116,1701998285,5.136 00,0005,0007,1001.1,+05.5,069,0127,1701998585,5.164 00,0005,0007,1001.1,+05.5,069,0146,1701998885,5.294 00,0005,0007,1001.2,+05.5,068,0134,1701999185,5.287 00,0005,0007,1001.2,+05.5,070,0109,1701999485,5.256 00,0005,0007,1001.0,+05.5,067,0111,1701999785,5.26 00,0005,0007,1001.1,+05.6,069,0150,1702000085,5.225 00,0005,0007,1001.2,+05.5,068,0131,1702000385,5.228 00,0005,0007,1001.2,+05.6,068,0124,1702000685,5.236 00,0005,0007,1001.2,+05.8,068,0126,1702000985,5.222 00,0005,0007,1001.2,+05.7,068,0135,1702001285,5.199 00,0005,0007,1001.2,+05.8,066,0131,1702001585,5.258 00,0005,0007,1001.3,+05.7,068,0141,1702001885,5.209 00,0005,0007,1001.2,+05.6,066,0113,1702002185,5.243 00,0005,0007,1001.3,+05.6,066,0124,1702002485,5.372 00,0005,0007,1001.3,+05.6,067,0110,1702002785,5.375 00,0005,0007,1001.3,+05.5,067,0144,1702003085,5.356 00,0005,0007,1001.4,+05.6,067,0143,1702003385,5.337 00,0005,0007,1001.5,+05.7,067,0116,1702003685,5.34 00,0005,0007,1001.3,+05.6,067,0140,1702003985,5.325 00,0005,0007,1001.6,+05.6,067,0111,1702004285,5.314 00,0005,0007,1001.4,+05.7,067,0137,1702004585,5.312 00,0005,0007,1001.5,+05.6,067,0125,1702004885,5.332 00,0005,0007,1001.3,+05.5,068,0140,1702005185,5.287 00,0005,0007,1001.4,+05.5,067,0139,1702005485,5.274 00,0005,0007,1001.4,+05.6,067,0114,1702005785,5.312 00,0005,0007,1001.3,+05.5,068,0111,1702006085,5.438 00,0005,0007,1001.6,+05.4,068,0125,1702006385,5.415 00,0005,0007,1001.2,+05.5,068,0149,1702006685,5.436 00,0005,0007,1001.3,+05.4,067,0121,1702006985,5.439 00,0005,0007,1001.2,+05.5,068,0103,1702007285,5.431 00,0005,0007,1001.4,+05.6,067,0130,1702007585,5.432 00,0005,0007,1001.4,+05.7,065,0141,1702007885,5.395 00,0005,0007,1001.5,+05.7,067,0135,1702008185,5.412 00,0005,0007,1001.2,+05.7,065,0111,1702008485,5.402 00,0005,0007,1001.3,+05.6,065,0131,1702008785,5.418 00,0005,0007,1001.3,+05.8,065,0118,1702009085,5.396 00,0005,0007,1001.1,+05.9,064,0122,1702009385,5.394 00,0005,0007,1001.5,+06.0,062,0086,1702009685,5.546 00,0005,0007,1001.4,+06.0,061,0125,1702009985,5.529 00,0005,0007,1001.3,+06.1,063,0116,1702010285,5.551 00,0005,0007,1001.4,+05.9,062,0116,1702010585,5.49 00,0005,0007,1001.5,+06.0,061,0109,1702010885,5.543 00,0005,0007,1001.2,+05.9,060,0111,1702011185,5.508 00,0005,0007,1001.5,+05.9,061,0120,1702011485,5.485 00,0005,0007,1001.2,+05.9,061,0114,1702011785,5.476 00,0005,0007,1001.7,+06.1,062,0121,1702012085,5.473 00,0005,0007,1001.6,+06.1,061,0126,1702012385,5.506 00,0005,0007,1001.6,+06.1,063,0114,1702012685,5.465 00,0005,0007,1001.4,+06.1,061,0113,1702012985,5.502 00,0005,0007,1001.6,+06.2,063,0114,1702013285,5.611 00,0005,0007,1001.6,+06.2,061,0112,1702013585,5.602 00,0005,0007,1001.6,+06.1,062,0111,1702013885,5.594 00,0005,0007,1001.8,+06.1,061,0117,1702014185,5.623 00,0005,0007,1001.9,+06.1,061,0126,1702014485,5.613 00,0005,0007,1001.7,+06.1,062,0139,1702014785,5.589 00,0005,0007,1001.8,+06.1,061,0122,1702015085,5.569 00,0005,0007,1001.7,+06.0,061,0093,1702015385,5.568 00,0005,0007,1001.7,+06.1,062,0145,1702015685,5.565 00,0005,0007,1001.7,+06.1,062,0103,1702015985,5.594 00,0005,0007,1001.6,+06.1,061,0106,1702016285,5.559 00,0005,0007,1001.8,+06.1,061,0122,1702016585,5.584 00,0005,0007,1001.9,+06.1,061,0085,1702016885,5.695 00,0005,0007,1002.2,+06.1,061,0110,1702017185,5.705 00,0005,0007,1002.1,+06.2,060,0116,1702017485,5.693 00,0005,0007,1002.1,+06.1,060,0131,1702017785,5.661 00,0005,0007,1002.1,+06.1,060,0121,1702018085,5.654 00,0005,0007,1002.1,+06.1,061,0114,1702018385,5.678 00,0005,0007,1002.1,+06.1,061,0119,1702018685,5.696 00,0005,0007,1002.2,+06.2,061,0091,1702018985,5.661 00,0005,0007,1002.4,+06.2,062,0117,1702019285,5.687 00,0005,0007,1002.1,+06.2,060,0129,1702019585,5.634 00,0005,0007,1002.1,+06.3,062,0124,1702019885,5.627 00,0005,0007,1002.3,+06.3,060,0126,1702020185,5.681 00,0005,0007,1002.5,+06.4,060,0105,1702020485,5.788 00,0005,0007,1002.4,+06.4,060,0126,1702020785,5.768 00,0005,0007,1002.4,+06.6,059,0133,1702021085,5.793 00,0005,0007,1002.4,+06.6,061,0114,1702021385,5.764 00,0005,0007,1002.2,+06.7,061,0117,1702021685,5.801 00,0005,0007,1002.4,+06.7,059,0121,1702021985,5.788 00,0005,0007,1002.7,+06.9,059,0105,1702022285,5.761 00,0005,0007,1002.5,+07.0,057,0124,1702022585,5.743 00,0005,0007,1002.4,+06.9,058,0128,1702022885,5.776 00,0005,0007,1002.6,+07.0,058,0103,1702023185,5.743 00,0005,0007,1002.4,+06.7,057,0111,1702023485,5.733 00,0005,0007,1002.5,+06.8,059,0097,1702023785,5.763 00,0005,0007,1002.6,+06.8,059,0102,1702024085,5.846 00,0005,0007,1002.6,+06.8,059,0101,1702024385,5.878 00,0005,0007,1002.9,+06.6,058,0109,1702024685,5.841 00,0005,0007,1003.1,+06.9,058,0113,1702024985,5.86 00,0005,0007,1002.5,+06.8,060,0115,1702025285,5.831 00,0005,0007,1002.6,+07.0,060,0110,1702025585,5.856 00,0005,0007,1003.0,+06.9,060,0128,1702025885,5.812 00,0005,0007,1002.6,+06.8,062,0115,1702026185,5.836 00,0005,0007,1002.6,+06.8,059,0098,1702026485,5.825 00,0000,0001,1002.7,+07.0,059,0110,1702026785,5.841 00,0005,0007,1002.5,+07.0,061,0117,1702027085,5.812 00,0005,0007,1002.4,+06.9,060,0104,1702027385,5.82 00,0005,0007,1002.6,+06.9,062,0109,1702027685,5.947 00,0005,0007,1002.2,+06.7,061,0129,1702027985,5.932 00,0005,0007,1002.2,+06.6,061,0127,1702028285,5.955 00,0005,0007,1002.2,+06.9,064,0122,1702028585,5.932 00,0005,0007,1002.2,+06.8,064,0109,1702028885,5.949 00,0005,0007,1002.6,+06.7,064,0111,1702029185,5.926 00,0005,0007,1002.4,+07.1,062,0123,1702029485,5.951 00,0005,0007,1002.4,+07.1,063,0115,1702029785,5.916 00,0005,0007,1002.0,+06.9,065,0122,1702030085,5.906 00,0005,0007,1002.2,+07.0,064,0112,1702030385,5.907 00,0005,0007,1002.1,+06.8,064,0119,1702030685,5.904 00,0005,0007,1002.1,+06.7,064,0112,1702030985,5.936 00,0005,0007,1002.1,+06.7,065,0127,1702031286,6.026 00,0005,0007,1001.8,+06.8,068,0121,1702031586,6.003 00,0005,0007,1001.9,+07.0,069,0120,1702031886,6.013 00,0005,0007,1002.0,+06.8,068,0121,1702032186,6.024 00,0005,0007,1001.8,+06.7,066,0122,1702032486,6.019 00,0005,0007,1001.7,+06.8,067,0103,1702032786,6.015 00,0005,0007,1001.6,+06.6,067,0106,1702033085,5.995 00,0005,0007,1001.6,+06.5,065,0112,1702033386,6.004 00,0000,0001,1001.7,+06.4,065,0109,1702033685,5.977 00,0005,0007,1001.8,+06.5,068,0100,1702033985,5.987 00,0005,0007,1001.7,+06.4,067,0109,1702034285,5.973 00,0005,0007,1001.4,+06.3,067,0114,1702034586,6.002 00,0005,0007,1001.5,+06.3,069,0103,1702034886,6.126 00,0005,0007,1001.7,+06.1,068,0115,1702035186,6.131 00,0005,0007,1001.6,+06.3,068,0122,1702035486,6.092 00,0005,0007,1001.5,+06.4,070,0127,1702035786,6.097 00,0005,0007,1001.7,+06.5,067,0104,1702036086,6.104 00,0005,0007,1001.7,+06.5,069,0132,1702036386,6.095 00,0005,0007,1001.4,+06.3,068,0130,1702036686,6.111 00,0005,0007,1001.5,+06.0,067,0108,1702036986,6.091 00,0005,0007,1001.7,+06.1,068,0128,1702037286,6.064 00,0005,0007,1001.7,+06.1,069,0112,1702037586,6.063 00,0005,0007,1001.3,+06.0,069,0123,1702037886,6.052 00,0005,0007,1001.8,+06.1,070,0115,1702038186,6.067 00,0005,0007,1001.7,+06.1,071,0118,1702038486,6.19 00,0005,0007,1001.5,+06.2,069,0102,1702038786,6.205 00,0005,0007,1001.5,+06.3,070,0119,1702039086,6.175 00,0005,0007,1001.6,+06.2,070,0101,1702039386,6.199 00,0005,0007,1001.6,+06.2,069,0119,1702039686,6.155 00,0005,0007,1001.3,+06.0,068,0097,1702039986,6.147 00,0005,0007,1001.3,+06.0,070,0120,1702040286,6.159 00,0005,0007,1001.6,+05.8,069,0124,1702040586,6.146 00,0005,0007,1001.5,+05.9,071,0124,1702040886,6.155 00,0005,0007,1001.4,+05.9,070,0140,1702041186,6.14 00,0005,0007,1001.5,+05.9,072,0126,1702041486,6.119 00,0005,0007,1001.6,+06.0,071,0113,1702041786,6.162 00,0005,0007,1001.8,+06.1,071,0104,1702042086,6.268 00,0005,0007,1001.6,+06.0,071,0106,1702042386,6.285 00,0005,0007,1001.6,+06.0,071,0114,1702042686,6.254 00,0005,0007,1001.6,+06.1,071,0110,1702042986,6.275 00,0005,0007,1001.5,+06.0,071,0101,1702043286,6.249 00,0005,0007,1001.7,+05.9,072,0133,1702043586,6.27 00,0005,0007,1001.7,+05.9,071,0116,1702043886,6.265 00,0005,0007,1001.9,+06.0,071,0125,1702044186,6.25 00,0005,0007,1001.9,+05.8,070,0137,1702044486,6.257 00,0005,0007,1001.8,+05.8,070,0118,1702044786,6.254 00,0005,0007,1002.1,+05.9,071,0135,1702045086,6.215 00,0005,0007,1002.1,+05.7,070,0115,1702045386,6.236 00,0005,0007,1002.1,+05.7,072,0121,1702045686,6.376 00,0005,0007,1002.0,+05.8,072,0125,1702045986,6.373 00,0005,0007,1002.1,+05.9,072,0112,1702046286,6.366 00,0005,0007,1002.0,+05.9,072,0125,1702046586,6.333 00,0005,0007,1002.0,+05.9,072,0120,1702046886,6.347 00,0005,0007,1002.2,+05.8,073,0120,1702047186,6.36 00,0005,0007,1002.1,+05.7,071,0106,1702047486,6.353 00,0005,0007,1002.1,+05.7,073,0123,1702047786,6.328 00,0005,0007,1002.2,+05.7,073,0121,1702048086,6.332 00,0005,0007,1002.2,+05.8,071,0134,1702048386,6.293 00,0005,0007,1002.4,+05.8,072,0120,1702048686,6.348 00,0005,0007,1002.0,+05.9,070,0119,1702048986,6.339 00,0005,0007,1002.1,+05.6,071,0119,1702049286,6.467 00,0005,0007,1002.3,+05.7,070,0132,1702049586,6.461 00,0005,0007,1002.3,+05.5,072,0148,1702049886,6.418 00,0005,0007,1002.2,+05.7,072,0114,1702050186,6.448 00,0000,0001,1002.4,+05.7,072,0113,1702050486,6.418 00,0005,0007,1002.5,+05.8,071,0143,1702050786,6.451 00,0005,0007,1002.3,+05.7,071,0134,1702051086,6.437 00,0005,0007,1002.6,+05.5,072,0130,1702051386,6.432 00,0005,0007,1002.4,+05.6,071,0130,1702051686,6.412 00,0005,0007,1002.3,+05.2,072,0116,1702051986,6.385 00,0005,0007,1002.4,+05.4,071,0122,1702052286,6.399 00,0005,0007,1002.4,+05.4,071,0113,1702052586,6.415 00,0005,0007,1002.5,+05.3,073,0139,1702052886,6.56 00,0005,0007,1002.6,+05.3,072,0129,1702053186,6.562 00,0005,0007,1002.5,+05.4,072,0115,1702053486,6.527 00,0005,0007,1002.6,+05.5,070,0120,1702053786,6.521 00,0005,0007,1002.5,+05.3,070,0123,1702054086,6.521 00,0005,0007,1002.7,+05.5,070,0119,1702054386,6.531 00,0005,0007,1002.7,+05.3,071,0113,1702054686,6.514 00,0005,0007,1002.9,+05.2,072,0111,1702054986,6.495 00,0005,0007,1002.7,+05.1,072,0125,1702055286,6.49 00,0005,0007,1002.8,+05.3,072,0126,1702055586,6.503 00,0005,0007,1002.7,+05.2,072,0127,1702055886,6.5 00,0005,0007,1002.8,+05.1,073,0122,1702056186,6.535 00,0005,0007,1002.8,+05.2,072,0123,1702056486,6.612 00,0005,0007,1002.7,+05.1,072,0129,1702056786,6.622 00,0005,0007,1002.8,+05.1,073,0145,1702057086,6.639 00,0005,0007,1002.7,+05.1,073,0106,1702057386,6.6 00,0005,0007,1002.7,+05.3,072,0116,1702057686,6.631 00,0005,0007,1002.6,+05.1,072,0112,1702057986,6.616 00,0005,0007,1002.4,+05.1,072,0116,1702058286,6.594 00,0005,0007,1002.7,+05.2,072,0112,1702058586,6.588 00,0005,0007,1002.6,+05.3,071,0106,1702058886,6.598 00,0005,0007,1002.6,+05.3,072,0135,1702059186,6.581 00,0005,0007,1002.4,+05.4,072,0092,1702059486,6.571 00,0005,0007,1002.7,+05.1,073,0099,1702059786,6.605 00,0005,0007,1002.3,+05.2,073,0127,1702060086,6.738 00,0005,0007,1002.8,+05.1,073,0111,1702060386,6.743 00,0005,0007,1002.7,+05.2,073,0125,1702060686,6.721 00,0005,0007,1002.5,+05.3,072,0108,1702060986,6.706 00,0005,0007,1002.5,+05.4,072,0123,1702061286,6.711 00,0005,0007,1002.6,+05.3,073,0120,1702061586,6.702 00,0005,0007,1002.4,+05.3,073,0104,1702061886,6.703 00,0005,0007,1002.4,+05.2,073,0129,1702062186,6.676 00,0005,0007,1002.4,+05.4,072,0111,1702062486,6.662 00,0005,0007,1002.4,+05.3,072,0124,1702062786,6.675 00,0005,0007,1002.5,+05.4,072,0110,1702063086,6.672 00,0005,0007,1002.4,+05.4,072,0108,1702063386,6.708 00,0005,0007,1002.4,+05.4,072,0091,1702063686,6.786 00,0005,0007,1002.6,+05.4,072,0118,1702063986,6.775 00,0005,0007,1002.5,+05.4,072,0120,1702064286,6.786 00,0005,0007,1002.9,+05.2,072,0117,1702064586,6.791 00,0005,0007,1002.4,+05.4,072,0129,1702064886,6.765 00,0005,0007,1002.4,+05.6,071,0126,1702065186,6.761 00,0005,0007,1002.3,+05.4,071,0115,1702065486,6.759 00,0005,0007,1002.4,+05.2,072,0108,1702065786,6.761 00,0000,0001,1002.5,+05.3,072,0118,1702066086,6.743 00,0005,0007,1002.3,+05.2,072,0121,1702066386,6.731 00,0005,0007,1002.5,+05.2,072,0112,1702066686,6.725 00,0005,0007,1002.4,+05.4,072,0141,1702066986,6.766 00,0005,0007,1002.7,+05.2,072,0118,1702067286,6.873 00,0005,0007,1002.4,+05.0,073,0125,1702067586,6.877 00,0005,0007,1002.7,+05.1,073,0115,1702067886,6.901 00,0005,0007,1002.6,+05.1,073,0107,1702068186,6.833 00,0005,0007,1002.4,+05.0,073,0114,1702068486,6.859 00,0005,0007,1002.5,+05.0,073,0103,1702068786,6.845 00,0005,0007,1002.7,+05.1,073,0111,1702069086,6.867 00,0005,0007,1002.4,+05.3,073,0116,1702069386,6.845 00,0005,0007,1002.4,+05.2,072,0106,1702069686,6.816 00,0005,0007,1002.5,+05.1,073,0122,1702069986,6.849 00,0005,0007,1002.3,+05.3,073,0122,1702070286,6.818 00,0005,0007,1002.3,+05.4,072,0114,1702070586,6.852 00,0005,0007,1002.5,+05.3,073,0120,1702070886,6.965 00,0005,0007,1002.4,+05.2,073,0119,1702071186,6.984 00,0005,0007,1002.4,+05.3,073,0128,1702071486,6.949 00,0005,0007,1002.5,+05.4,072,0104,1702071786,6.94 00,0005,0007,1002.4,+05.2,073,0110,1702072086,6.946 00,0005,0007,1002.2,+05.2,073,0095,1702072386,6.961 00,0005,0007,1002.2,+05.2,073,0096,1702072686,6.918 00,0005,0007,1002.5,+05.1,073,0127,1702072986,6.917 00,0005,0007,1002.6,+05.4,072,0114,1702073286,6.911 00,0005,0007,1002.5,+05.4,072,0108,1702073586,6.933 00,0005,0007,1002.5,+05.4,072,0118,1702073886,6.91 00,0005,0007,1002.1,+05.3,072,0124,1702074186,6.909 00,0005,0007,1002.3,+05.2,072,0126,1702074487,7.022 00,0005,0007,1002.4,+05.2,072,0113,1702074787,7.076 00,0005,0007,1002.6,+05.1,072,0111,1702075087,7.035 00,0005,0007,1002.4,+05.3,072,0128,1702075387,7.013 00,0005,0007,1002.4,+05.5,072,0130,1702075687,7.048 00,0005,0007,1002.3,+05.3,072,0122,1702075986,6.978 00,0005,0007,1002.5,+05.5,072,0111,1702076287,7.009 00,0005,0007,1002.2,+05.6,071,0122,1702076587,7.002 00,0005,0007,1002.3,+05.4,072,0110,1702076886,6.987 00,0005,0007,1002.4,+05.4,072,0113,1702077186,6.986 00,0005,0007,1002.2,+05.5,071,0129,1702077486,6.996 00,0005,0007,1002.3,+05.5,072,0117,1702077786,6.989 00,0005,0007,1002.3,+05.5,072,0102,1702078087,7.119 00,0005,0007,1002.2,+05.5,072,0099,1702078387,7.12 00,0005,0007,1002.4,+05.4,072,0104,1702078687,7.117 00,0005,0007,1002.3,+05.4,072,0113,1702078987,7.086 00,0005,0007,1002.4,+05.4,072,0103,1702079287,7.101 00,0005,0007,1002.6,+05.4,072,0114,1702079587,7.105 00,0005,0007,1002.4,+05.5,072,0124,1702079887,7.07 00,0005,0007,1002.2,+05.5,071,0128,1702080187,7.087 00,0005,0007,1002.6,+05.5,072,0110,1702080487,7.088 00,0005,0007,1002.3,+05.5,071,0117,1702080787,7.082 00,0005,0007,1002.3,+05.3,072,0118,1702081087,7.082 00,0005,0007,1002.3,+05.3,072,0105,1702081387,7.111 00,0005,0007,1002.5,+05.3,072,0111,1702081687,7.23 00,0005,0007,1002.5,+05.4,072,0122,1702081987,7.231 00,0005,0007,1002.4,+05.3,072,0127,1702082287,7.213 00,0005,0007,1002.5,+05.3,072,0116,1702082587,7.18 00,0005,0007,1002.3,+05.3,072,0112,1702082887,7.18 00,0005,0007,1002.6,+05.5,072,0118,1702083187,7.205 00,0005,0007,1002.5,+05.6,072,0096,1702083487,7.194 00,0005,0007,1002.5,+05.4,072,0108,1702083787,7.163 00,0005,0007,1002.6,+05.5,072,0108,1702084087,7.142 00,0005,0007,1002.7,+05.5,071,0108,1702084387,7.14 00,0005,0007,1002.5,+05.5,071,0130,1702084687,7.145 00,0005,0007,1002.5,+05.5,071,0114,1702084987,7.166 00,0005,0007,1002.3,+05.3,072,0103,1702085287,7.311 00,0005,0007,1002.4,+05.0,072,0114,1702085587,7.294 00,0005,0007,1002.1,+05.2,072,0125,1702085887,7.287 00,0005,0007,1002.2,+05.2,072,0107,1702086187,7.258 00,0005,0007,1002.3,+04.9,072,0127,1702086487,7.267 00,0005,0007,1002.1,+04.8,072,0121,1702086787,7.237 00,0005,0007,1002.1,+04.3,072,0119,1702087087,7.269 00,0005,0007,1001.9,+04.4,071,0119,1702087387,7.232 00,0005,0007,1002.2,+03.9,071,0119,1702087687,7.206 00,0005,0007,1001.8,+03.6,071,0124,1702087987,7.212 00,0005,0007,1001.8,+03.8,071,0110,1702088287,7.246 00,0005,0007,1002.1,+03.2,071,0100,1702088587,7.246 00,0005,0007,1002.0,+03.0,071,0133,1702088887,7.36 00,0005,0007,1001.9,+03.1,072,0111,1702089187,7.384 00,0005,0007,1002.1,+02.8,072,0123,1702089487,7.364 00,0005,0007,1002.1,+02.5,071,0124,1702089787,7.334 00,0005,0007,1001.8,+02.6,072,0126,1702090087,7.367 00,0005,0007,1001.9,+02.3,071,0115,1702090387,7.368 00,0005,0007,1002.2,+02.5,072,0110,1702090687,7.355 00,0005,0007,1002.1,+02.4,072,0114,1702090987,7.316 00,0005,0007,1002.2,+02.6,073,0126,1702091287,7.313 00,0005,0007,1002.3,+03.1,073,0111,1702091587,7.35 00,0005,0007,1001.9,+02.8,073,0122,1702091887,7.342 00,0005,0007,1001.9,+03.0,073,0127,1702092187,7.337 00,0005,0007,1002.2,+02.9,074,0110,1702092487,7.472 00,0005,0007,1001.9,+02.9,074,0149,1702092787,7.435 00,0005,0007,1002.0,+02.9,074,0114,1702093087,7.436 00,0005,0007,1002.1,+02.9,074,0119,1702093387,7.461 00,0005,0007,1002.0,+03.0,073,0105,1702093687,7.444 00,0005,0007,1002.0,+03.0,072,0113,1702093987,7.416 00,0000,0001,1001.9,+03.0,072,0123,1702094287,7.415 00,0005,0007,1002.1,+02.9,071,0119,1702094587,7.429 00,0005,0007,1002.4,+03.2,071,0115,1702094887,7.469 00,0005,0007,1002.3,+03.3,072,0111,1702095187,7.442 00,0005,0007,1002.3,+03.2,072,0124,1702095487,7.438 00,0005,0007,1002.4,+03.2,073,0119,1702095787,7.471 00,0005,0007,1002.4,+03.0,074,0119,1702096087,7.57 00,0005,0007,1002.2,+02.9,074,0119,1702096387,7.531 00,0005,0007,1002.5,+03.0,074,0121,1702096687,7.55 00,0005,0007,1002.3,+02.8,075,0132,1702096987,7.513 00,0005,0007,1002.4,+02.7,075,0112,1702097287,7.544 00,0005,0007,1002.3,+02.8,075,0119,1702097587,7.518 00,0005,0007,1002.4,+03.0,074,0129,1702097887,7.533 00,0005,0007,1002.3,+03.0,074,0118,1702098187,7.52 00,0005,0007,1002.3,+02.9,075,0118,1702098487,7.537 00,0005,0007,1002.1,+02.8,075,0115,1702098787,7.494 00,0005,0007,1002.2,+02.8,075,0133,1702099087,7.482 00,0005,0007,1002.8,+03.1,074,0102,1702099387,7.515 00,0005,0007,1002.4,+03.2,074,0129,1702099687,7.655 00,0005,0007,1002.7,+03.2,074,0128,1702099987,7.632 00,0005,0007,1002.4,+03.3,074,0145,1702100287,7.671 00,0005,0007,1002.7,+03.5,073,0113,1702100587,7.654 00,0005,0007,1002.5,+03.6,073,0105,1702100887,7.65 00,0005,0007,1002.6,+03.4,073,0106,1702101187,7.623 00,0000,0001,1002.4,+03.6,073,0110,1702101487,7.625 00,0005,0007,1002.5,+03.2,073,0105,1702101787,7.613 00,0004,0006,1002.3,+03.3,072,0126,1702102087,7.586 00,0005,0007,1002.7,+03.1,072,0101,1702102387,7.586 00,0005,0007,1003.0,+03.2,072,0120,1702102687,7.571 00,0005,0007,1002.8,+03.1,072,0115,1702102987,7.621 00,0005,0007,1003.0,+03.0,073,0111,1702103888,8.15 00,0005,0007,1003.1,+02.9,074,0120,1702104188,8.167 00,0005,0007,1003.1,+03.0,073,0115,1702104488,8.16 00,0005,0007,1003.1,+03.0,072,0132,1702104788,8.141 00,0005,0007,1003.1,+03.2,073,0108,1702105088,8.119 00,0005,0007,1003.0,+03.2,073,0118,1702105388,8.396 00,0005,0007,1003.0,+03.2,072,0113,1702105687,7.699 00,0005,0007,1003.1,+03.2,072,0109,1702105988,8.079 00,0005,0007,1003.1,+03.3,072,0121,1702106288,8.492 00,0005,0007,1003.2,+03.5,072,0106,1702106588,8.122 00,0005,0007,1003.2,+03.8,071,0107,1702106888,8.24 00,0005,0007,1003.0,+04.9,071,0132,1702107188,8.301 00,0005,0007,1003.2,+05.7,071,0124,1702107488,8.226 00,0005,0007,1003.4,+06.0,067,0108,1702107788,8.221 00,0005,0007,1003.5,+05.8,066,0127,1702108087,7.781 00,0005,0007,1003.4,+05.1,068,0116,1702108387,7.776 00,0005,0007,1003.6,+04.5,068,0115,1702108687,7.807 00,0005,0007,1003.4,+04.7,070,0127,1702108987,7.792 00,0005,0007,1003.5,+04.8,070,0130,1702109288,8.144 00,0005,0007,1003.4,+04.8,070,0107,1702109587,7.752 00,0005,0007,1003.5,+05.0,071,0119,1702109888,8.153 00,0005,0007,1003.8,+05.0,070,0129,1702110187,7.818 00,0005,0007,1003.5,+05.0,068,0119,1702110487,7.905 00,0005,0007,1003.8,+05.6,071,0097,1702110787,7.906 00,0005,0007,1003.5,+06.2,071,0130,1702111087,7.899 00,0005,0007,1003.7,+06.6,069,0122,1702111387,7.899 00,0005,0007,1003.7,+06.8,066,0108,1702111687,7.877 00,0005,0007,1003.3,+07.2,063,0119,1702111987,7.862 00,0005,0007,1003.8,+08.0,063,0113,1702112287,7.878 00,0005,0007,1003.5,+08.4,060,0120,1702112587,7.861 00,0005,0007,1003.5,+08.6,060,0123,1702112887,7.852 00,0005,0007,1003.3,+09.1,063,0115,1702113187,7.859 00,0005,0007,1003.2,+09.4,061,0121,1702113487,7.856 00,0005,0007,1003.1,+09.3,058,0115,1702113787,7.857 00,0005,0007,1003.1,+10.1,059,0123,1702114087,7.956 00,0005,0007,1003.3,+09.6,057,0105,1702114387,7.969 00,0005,0007,1002.8,+09.2,057,0109,1702114687,7.968 00,0005,0007,1003.2,+09.8,056,0103,1702114987,7.973 00,0005,0007,1002.8,+09.6,055,0107,1702115287,7.962 00,0005,0007,1002.9,+09.6,055,0115,1702115587,7.925 00,0005,0007,1002.9,+10.2,055,0108,1702115887,7.943 00,0005,0007,1002.5,+10.0,055,0130,1702116187,7.949 00,0005,0007,1002.9,+10.3,055,0115,1702116487,7.957 00,0005,0007,1002.8,+10.6,053,0117,1702116787,7.934 00,0005,0007,1002.9,+10.8,052,0109,1702117087,7.941 00,0005,0007,1002.7,+10.6,050,0104,1702117387,7.966 00,0005,0007,1002.7,+10.6,053,0151,1702117688,8.081 00,0005,0007,1002.6,+10.8,051,0109,1702117988,8.05 00,0005,0007,1002.6,+10.9,052,0122,1702118288,8.067 00,0005,0007,1002.6,+11.2,051,0125,1702118588,8.269 00,0005,0007,1002.6,+11.1,048,0136,1702118888,8.863 00,0005,0007,1002.4,+10.9,052,0103,1702119488,8.033 00,0005,0007,1002.4,+11.6,049,0111,1702119788,8.027 00,0005,0007,1002.5,+11.4,049,0108,1702120088,8.033 00,0005,0007,1002.4,+11.5,047,0111,1702120388,8.047 00,0005,0007,1002.5,+11.4,047,0110,1702120688,8.001 00,0005,0007,1002.4,+11.5,049,0120,1702120988,8.008 00,0005,0007,1002.5,+11.9,049,0103,1702121288,8.137 00,0005,0007,1002.2,+11.2,044,0099,1702121588,8.162 00,0005,0007,1002.3,+11.6,046,0129,1702121888,8.142 00,0005,0007,1002.3,+11.7,045,0117,1702122188,8.149 00,0005,0007,1002.3,+11.6,046,0113,1702122488,8.142 00,0005,0007,1002.0,+11.9,045,0130,1702122788,8.113 00,0005,0007,1002.3,+12.0,047,0098,1702123088,8.126 00,0005,0007,1002.1,+12.1,044,0108,1702123388,8.103 00,0005,0007,1002.1,+12.2,043,0121,1702123688,8.077 00,0005,0007,1002.2,+12.1,043,0102,1702123988,8.106 00,0005,0007,1002.0,+12.0,042,0113,1702124288,8.064 00,0005,0007,1001.9,+12.3,044,0112,1702124588,8.13 00,0005,0007,1001.9,+12.0,042,0114,1702124888,8.217 00,0005,0007,1001.5,+11.7,044,0120,1702125188,8.234 00,0005,0007,1001.8,+12.0,043,0127,1702125488,8.185 00,0005,0007,1001.7,+12.3,046,0097,1702125788,8.192 00,0005,0007,1001.8,+12.2,044,0120,1702126088,8.225 00,0005,0007,1001.6,+11.5,042,0114,1702126388,8.199 00,0005,0007,1001.6,+11.9,043,0110,1702126688,8.156 00,0005,0007,1001.7,+11.9,043,0115,1702126988,8.179 00,0005,0007,1001.7,+12.3,044,0112,1702127288,8.174 00,0005,0007,1001.9,+12.5,044,0108,1702127588,8.155 00,0005,0007,1001.9,+12.5,042,0110,1702127888,8.162 00,0005,0007,1001.8,+12.1,045,0125,1702128188,8.173 00,0005,0007,1001.9,+11.8,045,0111,1702128488,8.292 00,0005,0007,1002.0,+11.5,045,0111,1702128788,8.274 00,0005,0007,1001.9,+11.7,044,0120,1702129088,8.273 00,0005,0007,1001.9,+12.0,044,0119,1702129388,8.298 00,0005,0007,1001.9,+12.0,043,0118,1702129688,8.247 00,0005,0007,1001.7,+11.6,044,0104,1702129988,8.257 00,0005,0007,1002.1,+11.5,043,0113,1702130288,8.251 00,0005,0007,1001.9,+11.5,044,0113,1702130588,8.255 00,0005,0007,1001.9,+11.3,045,0115,1702130888,8.242 00,0005,0007,1002.1,+10.9,050,0120,1702131188,8.225 00,0005,0007,1002.0,+10.4,049,0128,1702131488,8.238 00,0005,0007,1001.9,+10.2,049,0114,1702131788,8.235 00,0005,0007,1002.3,+09.8,051,0109,1702132088,8.387 00,0005,0007,1002.0,+09.6,051,0103,1702132388,8.369 00,0005,0007,1002.1,+09.1,054,0106,1702132688,8.345 00,0005,0007,1002.0,+09.1,053,0119,1702132988,8.353 00,0005,0007,1002.0,+08.6,056,0105,1702133288,8.342 00,0005,0007,1001.8,+08.2,058,0123,1702133588,8.353 00,0005,0007,1001.8,+08.2,057,0114,1702133888,8.333 00,0005,0007,1002.0,+07.8,060,0120,1702134188,8.335 00,0005,0007,1002.0,+08.0,057,0128,1702134488,8.312 00,0005,0007,1001.9,+07.3,061,0099,1702134788,8.31 00,0005,0007,1001.8,+07.5,062,0099,1702135088,8.298 00,0005,0007,1001.9,+07.1,064,0132,1702135388,8.324 00,0005,0007,1002.2,+06.9,064,0102,1702135688,8.471 00,0005,0007,1002.3,+06.8,065,0121,1702135988,8.447 00,0005,0007,1002.1,+06.8,063,0103,1702136288,8.399 00,0005,0007,1002.2,+06.8,065,0099,1702136588,8.424 00,0005,0007,1002.2,+06.8,062,0128,1702136888,8.431 00,0005,0007,1002.3,+06.7,061,0096,1702137188,8.416 00,0005,0007,1002.1,+06.6,062,0110,1702137488,8.4 00,0005,0007,1002.3,+06.2,065,0112,1702137788,8.412 00,0005,0007,1002.0,+05.9,067,0107,1702138088,8.404 00,0005,0007,1002.6,+05.7,067,0116,1702138388,8.357 00,0005,0007,1002.1,+05.5,067,0113,1702138688,8.373 00,0005,0007,1002.4,+05.3,067,0102,1702138988,8.416 00,0005,0007,1002.4,+05.1,068,0128,1702139288,8.534 00,0005,0007,1002.3,+04.8,068,0113,1702139588,8.493 00,0005,0007,1002.3,+05.0,068,0117,1702139888,8.495 00,0005,0007,1002.6,+04.8,068,0121,1702140188,8.532 00,0005,0007,1002.6,+04.4,068,0098,1702140488,8.497 00,0005,0007,1002.6,+04.7,068,0120,1702140788,8.497 00,0005,0007,1002.6,+04.4,068,0108,1702141088,8.523 00,0005,0007,1002.5,+04.3,069,0112,1702141388,8.48 00,0000,0001,1002.3,+04.0,070,0123,1702141688,8.471 00,0005,0007,1002.5,+04.0,070,0107,1702141988,8.454 00,0005,0007,1002.4,+03.2,069,0122,1702142288,8.501 00,0005,0007,1002.6,+03.2,069,0118,1702142588,8.487 00,0005,0007,1002.7,+02.7,070,0119,1702142888,8.592 00,0005,0007,1002.6,+02.8,071,0108,1702143188,8.603 00,0005,0007,1002.7,+02.5,070,0112,1702143488,8.608 00,0005,0007,1002.8,+02.6,070,0117,1702143788,8.614 00,0005,0007,1002.9,+02.5,071,0115,1702144088,8.589 00,0005,0007,1002.7,+02.8,069,0112,1702144388,8.606 00,0005,0007,1002.9,+02.8,070,0134,1702144688,8.6 00,0005,0007,1002.6,+02.4,071,0114,1702144988,8.578 00,0005,0007,1002.8,+02.8,070,0101,1702145288,8.591 00,0005,0007,1003.0,+03.0,071,0126,1702145588,8.587 00,0005,0007,1002.7,+02.3,069,0111,1702145888,8.563 00,0005,0007,1002.7,+02.7,070,0134,1702146188,8.555 00,0005,0007,1002.7,+02.3,070,0126,1702146488,8.713 00,0005,0007,1002.7,+02.4,071,0124,1702146788,8.698 00,0005,0007,1003.0,+02.5,071,0102,1702147088,8.683 00,0005,0007,1003.1,+02.5,071,0130,1702147388,8.705 00,0005,0007,1002.9,+02.5,072,0103,1702147688,8.686 00,0005,0007,1003.1,+02.7,072,0107,1702147988,8.665 00,0005,0007,1003.1,+02.5,071,0112,1702148288,8.67 00,0005,0007,1002.8,+02.1,071,0116,1702148588,8.665 00,0005,0007,1002.9,+02.4,072,0112,1702148888,8.669 00,0005,0007,1003.1,+02.9,072,0116,1702149188,8.644 00,0005,0007,1003.0,+02.8,071,0104,1702149488,8.633 00,0005,0007,1003.3,+03.3,070,0120,1702149788,8.695 00,0005,0007,1003.2,+03.4,070,0099,1702150088,8.805 00,0005,0007,1003.0,+03.3,071,0121,1702150388,8.774 00,0005,0007,1003.1,+03.6,070,0124,1702150688,8.765 00,0005,0007,1003.2,+03.2,071,0124,1702150988,8.764 00,0005,0007,1003.2,+02.9,070,0130,1702151288,8.757 00,0005,0007,1003.2,+02.8,070,0114,1702151588,8.738 00,0005,0007,1003.1,+02.7,069,0116,1702151888,8.738 00,0005,0007,1003.1,+02.5,070,0118,1702152188,8.749 00,0005,0007,1002.9,+02.4,070,0117,1702152488,8.746 00,0005,0007,1002.9,+02.4,070,0130,1702152788,8.725 00,0005,0007,1003.0,+02.1,069,0094,1702153088,8.707 00,0005,0007,1002.8,+01.8,070,0124,1702153388,8.765 00,0005,0007,1003.2,+02.5,069,0113,1702153688,8.891 00,0005,0007,1003.2,+02.6,069,0090,1702153988,8.884 00,0005,0007,1003.0,+02.7,068,0114,1702154288,8.863 00,0005,0007,1003.1,+02.4,069,0127,1702154588,8.882 00,0005,0007,1003.1,+02.4,068,0101,1702154888,8.824 00,0005,0007,1003.0,+02.4,067,0102,1702155188,8.879 00,0005,0007,1003.2,+02.3,068,0097,1702155488,8.832 00,0005,0007,1003.0,+02.2,068,0129,1702155788,8.821 00,0000,0001,1002.8,+02.1,069,0131,1702156088,8.838 00,0005,0007,1002.9,+02.2,068,0107,1702156388,8.79 00,0005,0007,1002.8,+02.1,068,0103,1702156688,8.843 00,0005,0007,1002.9,+02.1,068,0130,1702156988,8.845 00,0005,0007,1002.8,+02.1,068,0121,1702157288,8.977 00,0005,0007,1002.9,+02.1,067,0117,1702157588,8.984 00,0005,0007,1003.2,+01.9,068,0112,1702157888,8.947 00,0005,0007,1002.8,+01.6,068,0113,1702158188,8.954 00,0005,0007,1002.7,+01.7,068,0113,1702158488,8.96 00,0005,0007,1003.2,+01.6,069,0115,1702158788,8.956 00,0005,0007,1003.0,+01.6,068,0126,1702159088,8.932 00,0005,0007,1002.9,+01.5,069,0117,1702159388,8.921 00,0005,0007,1002.8,+01.5,069,0102,1702159688,8.928 00,0005,0007,1002.6,+01.3,069,0117,1702159988,8.897 00,0005,0007,1003.1,+01.5,069,0123,1702160288,8.935 00,0005,0007,1002.8,+01.5,069,0115,1702160588,8.932 00,0005,0007,1002.7,+01.2,070,0127,1702160889,9.024 00,0005,0007,1002.5,+01.3,069,0113,1702161189,9.033 00,0005,0007,1002.5,+01.3,069,0111,1702161489,9.019 00,0005,0007,1002.7,+01.4,068,0138,1702161789,9.046 00,0005,0007,1002.5,+01.3,069,0089,1702162089,9.029 00,0005,0007,1002.7,+01.1,069,0134,1702162389,9.04 00,0005,0007,1002.7,+01.3,068,0115,1702162689,9.047 00,0005,0007,1002.8,+01.1,068,0127,1702162989,9.018 00,0005,0007,1002.9,+01.4,069,0117,1702163289,9.039 00,0005,0007,1002.9,+01.0,069,0092,1702163589,9.018 00,0005,0007,1002.9,+01.0,068,0114,1702163889,9.006 00,0005,0007,1002.8,+00.9,069,0118,1702164189,9.043 00,0005,0007,1002.6,+00.8,069,0134,1702164489,9.169 00,0005,0007,1002.3,+00.9,071,0123,1702164789,9.134 00,0005,0007,1002.5,+00.7,070,0118,1702165089,9.154 00,0005,0007,1002.2,+00.9,070,0103,1702165389,9.151 00,0005,0007,1002.3,+00.9,070,0086,1702165689,9.146 00,0005,0007,1002.3,+01.0,070,0126,1702165989,9.147 00,0005,0007,1002.1,+01.1,069,0119,1702166289,9.114 00,0005,0007,1002.3,+01.3,068,0111,1702166589,9.104 00,0005,0007,1002.3,+01.0,069,0126,1702166889,9.129 00,0005,0007,1002.5,+01.0,069,0131,1702167189,9.113 00,0005,0007,1002.5,+01.0,069,0104,1702167489,9.085 00,0005,0007,1002.6,+01.1,069,0119,1702167789,9.135 00,0005,0007,1002.5,+00.5,069,0100,1702168089,9.235 00,0000,0001,1002.6,+00.7,070,0120,1702168389,9.2 00,0005,0007,1002.3,+00.5,069,0124,1702168689,9.254 00,0005,0007,1002.3,+00.8,070,0118,1702168989,9.211 00,0005,0007,1002.3,+00.4,070,0121,1702169289,9.21 00,0005,0007,1002.3,+00.4,070,0112,1702169589,9.206 00,0005,0007,1002.5,+00.6,069,0126,1702169889,9.216 00,0005,0007,1002.3,+00.6,069,0133,1702170189,9.215 00,0005,0007,1002.2,+00.6,069,0094,1702170489,9.19 00,0005,0007,1002.2,+00.7,068,0133,1702170789,9.167 00,0005,0007,1002.4,+00.2,069,0122,1702171089,9.186 00,0005,0007,1002.1,+00.7,069,0100,1702171389,9.201 00,0005,0007,1002.1,+00.8,068,0132,1702171689,9.376 00,0005,0007,1002.0,+00.6,068,0126,1702171989,9.307 00,0005,0007,1002.0,+00.5,068,0116,1702172289,9.304 00,0005,0007,1001.9,+00.6,069,0124,1702172589,9.292 00,0005,0007,1002.0,+00.6,068,0129,1702172889,9.305 00,0005,0007,1002.0,+00.6,068,0118,1702173189,9.284 00,0005,0007,1001.5,+00.6,068,0113,1702173489,9.306 00,0005,0007,1001.7,+00.3,069,0093,1702173789,9.3 00,0005,0007,1001.8,+00.4,068,0117,1702174089,9.309 00,0005,0007,1001.6,+00.2,069,0118,1702174389,9.312 00,0005,0007,1001.6,+00.3,068,0114,1702174689,9.264 00,0005,0007,1001.8,-00.0,069,0105,1702174989,9.338 00,0005,0007,1001.7,-00.0,069,0121,1702175289,9.412 00,0005,0007,1001.5,+00.1,069,0111,1702175589,9.437 00,0005,0007,1001.5,-00.2,069,0120,1702175889,9.45 00,0005,0007,1001.6,+00.2,068,0116,1702176189,9.409 00,0005,0007,1001.6,-00.2,068,0109,1702176489,9.389 00,0005,0007,1001.5,-00.3,069,0125,1702176789,9.404 00,0005,0007,1001.6,+00.1,068,0110,1702177089,9.412 00,0005,0007,1002.0,+00.0,068,0113,1702177389,9.416 00,0005,0007,1001.7,+00.2,068,0116,1702177689,9.389 00,0005,0007,1001.8,+00.3,068,0100,1702177989,9.41 00,0005,0007,1001.9,+00.3,068,0117,1702178289,9.422 00,0005,0007,1002.0,+00.4,069,0111,1702178589,9.402 00,0005,0007,1002.2,+00.4,068,0105,1702178889,9.515 00,0005,0007,1002.0,+00.5,068,0126,1702179189,9.552 00,0005,0007,1002.1,+00.4,068,0130,1702179489,9.502 00,0005,0007,1002.3,+00.2,069,0120,1702179789,9.512 00,0005,0007,1002.3,+00.6,069,0132,1702180089,9.544 00,0005,0007,1002.1,+00.7,069,0123,1702180389,9.532 00,0005,0007,1002.3,+00.8,069,0129,1702180689,9.496 00,0005,0007,1002.2,+00.8,069,0111,1702180989,9.506 00,0005,0007,1002.1,+00.9,068,0127,1702181289,9.477 00,0005,0007,1002.1,+01.0,069,0115,1702181589,9.496 00,0005,0007,1002.1,+00.8,069,0133,1702181889,9.495 00,0005,0007,1002.0,+00.8,069,0117,1702182189,9.518 00,0005,0007,1002.2,+01.2,068,0106,1702182489,9.662 00,0005,0007,1002.1,+01.4,068,0109,1702182789,9.606 00,0005,0007,1002.0,+01.4,068,0124,1702183089,9.615 00,0005,0007,1001.8,+01.4,068,0132,1702183389,9.596 00,0005,0007,1001.9,+01.3,069,0127,1702183689,9.606 00,0005,0007,1002.2,+01.3,069,0119,1702183989,9.618 00,0005,0007,1002.2,+01.4,068,0116,1702184289,9.644 00,0005,0007,1002.0,+01.4,068,0102,1702184589,9.598 00,0005,0007,1002.2,+01.3,069,0118,1702184889,9.585 00,0005,0007,1002.3,+01.4,069,0121,1702185189,9.613 00,0005,0007,1002.2,+01.4,069,0138,1702185489,9.56 00,0005,0007,1002.5,+01.6,069,0126,1702185789,9.616 00,0005,0007,1002.2,+01.6,069,0123,1702186089,9.753 00,0005,0007,1002.3,+01.4,069,0124,1702186389,9.731 00,0005,0007,1002.5,+01.4,070,0111,1702186689,9.744 00,0000,0001,1002.3,+01.5,069,0110,1702186989,9.743 00,0005,0007,1002.7,+01.4,070,0118,1702187289,9.74 00,0005,0007,1002.6,+01.3,070,0121,1702187589,9.718 00,0005,0007,1002.3,+01.4,070,0126,1702187889,9.711 00,0005,0007,1002.5,+01.3,070,0108,1702188189,9.702 00,0005,0007,1002.6,+01.4,070,0127,1702188489,9.71 00,0005,0007,1002.3,+01.4,070,0111,1702188789,9.722 00,0005,0007,1002.4,+01.5,070,0123,1702189089,9.711 00,0005,0007,1002.4,+01.5,070,0138,1702189389,9.735 00,0005,0007,1002.2,+01.5,070,0130,1702189689,9.81 00,0005,0007,1002.4,+01.6,071,0128,1702189989,9.826 00,0005,0007,1002.6,+01.6,070,0115,1702190289,9.827 00,0005,0007,1002.4,+01.7,070,0115,1702190589,9.8 00,0005,0007,1002.3,+01.5,070,0139,1702190889,9.775 00,0005,0007,1002.5,+01.8,070,0149,1702191189,9.774 00,0005,0007,1002.6,+02.0,070,0119,1702191489,9.833 00,0005,0007,1002.7,+02.0,070,0142,1702191789,9.792 00,0005,0007,1003.0,+01.9,070,0121,1702192089,9.789 00,0005,0007,1003.0,+01.9,070,0113,1702192389,9.792 00,0005,0007,1003.0,+02.1,071,0127,1702192689,9.765 00,0005,0007,1003.0,+02.2,070,0118,1702192989,9.793 00,0005,0007,1002.8,+02.0,069,0121,1702193289,9.905 00,0005,0007,1002.9,+02.3,069,0109,1702193589,9.92 00,0005,0007,1003.1,+02.5,068,0111,1702193889,9.913 00,0005,0007,1003.0,+02.5,069,0097,1702194189,9.912 00,0005,0007,1003.0,+02.4,069,0127,1702194489,9.918 00,0005,0007,1002.9,+02.4,070,0111,1702194789,9.883 00,0005,0007,1003.0,+02.5,068,0132,1702195089,9.91 00,0005,0007,1003.1,+02.5,068,0115,1702195389,9.885 00,0005,0007,1003.1,+02.9,070,0115,1702195689,9.879 00,0005,0007,1003.2,+03.0,069,0127,1702195989,9.858 00,0005,0007,1003.3,+03.4,069,0122,1702196289,9.881 00,0005,0007,1003.3,+03.3,069,0122,1702196589,9.917 00,0005,0007,1003.2,+03.4,069,0127,1702196890,10.007 00,0005,0007,1003.5,+03.5,067,0131,1702197189,9.993 00,0005,0007,1003.3,+03.8,065,0108,1702197490,10.022 00,0005,0007,1003.7,+03.7,068,0124,1702197789,9.977 00,0005,0007,1003.4,+03.2,066,0114,1702198089,9.974 00,0005,0007,1003.5,+03.6,066,0105,1702198389,9.947 00,0005,0007,1003.4,+03.7,066,0133,1702198689,9.986 00,0000,0001,1003.2,+03.7,065,0116,1702198989,9.969 00,0005,0007,1003.4,+03.7,065,0136,1702199289,9.948 00,0005,0007,1003.2,+03.6,065,0112,1702199589,9.951 00,0005,0007,1003.2,+03.7,066,0107,1702199889,9.97 00,0005,0007,1003.0,+03.6,065,0130,1702200189,9.961 00,0005,0007,1003.0,+03.6,064,0104,1702200490,10.075 00,0005,0007,1002.7,+03.5,065,0129,1702200790,10.073 00,0005,0007,1002.9,+03.9,065,0110,1702201090,10.078 00,0005,0007,1002.5,+03.7,063,0131,1702201390,10.103 00,0005,0007,1002.6,+03.7,063,0119,1702201690,10.093 00,0005,0007,1002.5,+03.8,064,0112,1702201990,10.09 00,0005,0007,1002.4,+03.9,065,0133,1702202290,10.069 00,0005,0007,1002.3,+03.9,064,0114,1702202590,10.068 00,0005,0007,1002.1,+03.8,063,0106,1702202890,10.024 00,0005,0007,1002.1,+03.9,063,0120,1702203190,10.014 00,0005,0007,1002.3,+04.1,062,0103,1702203490,10.04 00,0005,0007,1002.3,+04.1,064,0114,1702203790,10.079 00,0005,0007,1002.3,+04.0,062,0123,1702204090,10.174 00,0005,0007,1002.0,+04.2,061,0115,1702204390,10.165 00,0005,0007,1002.0,+04.0,062,0120,1702204690,10.175 00,0005,0007,1002.1,+04.1,063,0111,1702204990,10.205 00,0005,0007,1002.1,+04.1,062,0126,1702205290,10.168 00,0005,0007,1002.1,+04.1,064,0114,1702205590,10.181 00,0005,0007,1001.8,+04.0,062,0127,1702205890,10.176 00,0005,0007,1001.9,+04.1,063,0112,1702206190,10.137 00,0005,0007,1001.9,+04.3,063,0094,1702206490,10.119 00,0005,0007,1001.6,+04.2,064,0101,1702206790,10.126 00,0005,0007,1001.9,+04.1,063,0121,1702207090,10.135 00,0005,0007,1002.1,+04.1,063,0126,1702207390,10.153 00,0005,0007,1001.6,+04.2,063,0112,1702207690,10.256 00,0005,0007,1001.6,+04.2,063,0109,1702207990,10.265 00,0005,0007,1001.6,+04.2,063,0133,1702208290,10.299 00,0005,0007,1001.6,+04.4,063,0128,1702208590,10.268 00,0005,0007,1001.5,+04.4,062,0117,1702208890,10.268 00,0005,0007,1001.4,+04.3,062,0108,1702209190,10.267 00,0005,0007,1001.3,+04.4,061,0122,1702209490,10.222 00,0005,0007,1001.3,+04.5,062,0121,1702209790,10.215 00,0005,0007,1001.6,+04.6,062,0101,1702210090,10.195 00,0005,0007,1001.6,+04.7,061,0130,1702210390,10.185 00,0005,0007,1001.4,+04.5,062,0116,1702210690,10.202 00,0005,0007,1001.4,+04.6,064,0114,1702210990,10.225 00,0005,0007,1001.1,+04.4,062,0115,1702211290,10.367 00,0000,0001,1001.3,+04.5,062,0105,1702211590,10.333 00,0005,0007,1001.6,+04.6,063,0113,1702211890,10.332 00,0005,0007,1001.3,+04.6,064,0123,1702212190,10.336 00,0005,0007,1001.5,+04.6,062,0113,1702212490,10.332 00,0005,0007,1001.5,+04.3,063,0112,1702212790,10.348 00,0005,0007,1001.7,+04.4,063,0120,1702213090,10.348 00,0005,0007,1001.4,+04.5,063,0117,1702213390,10.333 00,0005,0007,1001.4,+04.4,064,0130,1702213690,10.298 00,0005,0007,1001.4,+04.5,063,0132,1702213990,10.3 00,0005,0007,1001.5,+04.5,064,0128,1702214290,10.302 00,0005,0007,1001.4,+04.6,063,0097,1702214590,10.444 00,0005,0007,1001.2,+04.6,063,0106,1702214890,10.446 00,0005,0007,1001.6,+04.5,064,0119,1702215190,10.435 00,0005,0007,1001.5,+04.5,063,0119,1702215490,10.399 00,0005,0007,1001.5,+04.5,063,0099,1702215790,10.416 00,0005,0007,1001.7,+04.3,064,0128,1702216090,10.441 00,0005,0007,1001.6,+04.5,064,0116,1702216390,10.41 00,0005,0007,1001.6,+04.3,064,0146,1702216690,10.417 00,0005,0007,1001.3,+04.2,065,0100,1702216990,10.4 00,0005,0007,1001.6,+04.3,065,0100,1702217290,10.413 00,0005,0007,1001.5,+04.4,065,0123,1702217590,10.4 00,0005,0007,1001.4,+04.2,066,0147,1702217890,10.407 00,0005,0007,1001.3,+04.2,066,0121,1702218190,10.436 00,0005,0007,1001.6,+04.4,065,0102,1702218490,10.54 00,0005,0007,1001.6,+04.3,066,0129,1702218790,10.533 00,0005,0007,1001.4,+04.2,067,0119,1702219090,10.532 00,0005,0007,1001.6,+04.2,066,0124,1702219390,10.531 00,0005,0007,1001.4,+04.2,066,0106,1702219690,10.503 00,0005,0007,1001.4,+04.2,066,0120,1702219990,10.498 00,0005,0007,1001.2,+04.2,066,0125,1702220290,10.503 00,0005,0007,1001.2,+04.2,066,0110,1702220590,10.496 00,0005,0007,1001.3,+04.2,066,0123,1702220890,10.507 00,0005,0007,1001.8,+04.3,067,0129,1702221190,10.47 00,0005,0007,1001.7,+04.3,068,0146,1702221490,10.472 00,0005,0007,1001.7,+04.3,068,0117,1702221790,10.53 00,0005,0007,1001.8,+04.3,068,0111,1702222090,10.609 00,0005,0007,1001.8,+04.3,068,0117,1702222390,10.594 00,0005,0007,1002.1,+04.5,067,0107,1702222690,10.63 00,0005,0007,1002.1,+04.5,067,0111,1702222990,10.629 00,0005,0007,1002.4,+04.5,067,0110,1702223290,10.601 00,0005,0007,1002.4,+04.8,063,0103,1702223590,10.607 00,0005,0007,1002.4,+04.5,062,0132,1702223890,10.582 00,0005,0007,1002.5,+04.4,064,0105,1702224190,10.579 00,0005,0007,1002.4,+04.6,064,0103,1702224490,10.576 00,0005,0007,1002.5,+04.7,063,0123,1702224790,10.601 00,0005,0007,1002.4,+04.4,066,0104,1702225090,10.581 00,0005,0007,1002.8,+04.4,067,0123,1702225390,10.591 00,0005,0007,1002.6,+04.5,066,0120,1702225690,10.677 00,0005,0007,1002.7,+04.4,066,0125,1702225990,10.72 00,0005,0007,1002.5,+04.4,066,0115,1702226290,10.693 00,0005,0007,1002.6,+04.4,066,0116,1702226590,10.682 00,0000,0001,1002.6,+04.3,066,0109,1702226890,10.694 00,0005,0007,1002.6,+04.4,067,0130,1702227190,10.683 00,0005,0007,1002.7,+04.6,066,0120,1702227490,10.652 00,0005,0007,1002.7,+04.4,067,0103,1702227790,10.659 00,0005,0007,1002.8,+04.5,067,0127,1702228090,10.674 00,0005,0007,1002.9,+04.5,068,0112,1702228390,10.656 00,0005,0007,1002.6,+04.6,068,0129,1702228690,10.648 00,0005,0007,1003.0,+04.5,067,0117,1702228990,10.674 00,0005,0007,1002.8,+04.6,067,0122,1702229290,10.825 00,0005,0007,1002.9,+04.6,066,0117,1702229590,10.808 00,0005,0007,1002.6,+04.7,066,0122,1702229890,10.767 00,0005,0007,1002.7,+04.7,067,0119,1702230190,10.8 00,0005,0007,1002.7,+04.7,067,0121,1702230490,10.789 00,0005,0007,1002.9,+04.5,068,0103,1702230790,10.78 00,0005,0007,1002.6,+04.6,068,0129,1702231090,10.803 00,0005,0007,1002.8,+04.6,067,0112,1702231390,10.779 00,0005,0007,1002.7,+04.6,068,0113,1702231690,10.726 00,0005,0007,1002.9,+04.6,067,0112,1702231990,10.769 00,0005,0007,1003.0,+04.7,066,0113,1702232290,10.74 00,0005,0007,1003.0,+04.8,065,0115,1702232590,10.738 00,0005,0007,1003.0,+04.9,063,0109,1702232890,10.888 00,0005,0007,1002.9,+04.8,065,0113,1702233190,10.892 00,0005,0007,1002.9,+04.9,065,0093,1702233490,10.879 00,0005,0007,1002.9,+04.8,064,0121,1702233790,10.853 00,0005,0007,1002.9,+04.8,065,0098,1702234090,10.867 00,0005,0007,1002.8,+04.6,065,0124,1702234390,10.846 00,0005,0007,1003.1,+04.6,067,0098,1702234690,10.843 00,0005,0007,1003.0,+04.7,065,0105,1702234990,10.834 00,0005,0007,1003.1,+04.6,065,0118,1702235290,10.813 00,0005,0007,1002.9,+04.5,065,0123,1702235590,10.837 00,0005,0007,1003.0,+04.6,065,0094,1702235890,10.801 00,0005,0007,1003.2,+04.6,064,0108,1702236190,10.869 00,0005,0007,1003.1,+04.5,066,0120,1702236490,10.959 00,0005,0007,1003.1,+04.6,067,0101,1702236790,10.964 00,0005,0007,1003.1,+04.6,066,0110,1702237090,10.93 00,0005,0007,1003.1,+04.5,066,0136,1702237390,10.919 00,0005,0007,1003.0,+04.7,063,0111,1702237690,10.96 00,0005,0007,1003.0,+04.8,063,0109,1702237990,10.939 00,0005,0007,1002.7,+04.5,065,0089,1702238290,10.956 00,0005,0007,1003.0,+04.7,064,0123,1702238590,10.918 00,0005,0007,1002.8,+04.6,066,0129,1702238890,10.917 00,0005,0007,1003.0,+04.4,067,0122,1702239190,10.915 00,0005,0007,1003.0,+04.8,065,0130,1702239490,10.903 00,0005,0007,1002.9,+04.4,067,0114,1702239790,10.937 00,0005,0007,1003.0,+04.5,067,0108,1702240091,11.044 00,0005,0007,1003.1,+04.8,065,0116,1702240391,11.068 00,0005,0007,1003.0,+04.6,066,0109,1702240691,11.04 00,0005,0007,1003.3,+04.7,065,0110,1702240991,11.066 00,0005,0007,1003.4,+04.8,065,0105,1702241291,11.029 00,0005,0007,1003.2,+04.7,065,0104,1702241591,11.048 00,0005,0007,1003.2,+04.6,065,0114,1702241891,11.005 00,0005,0007,1003.0,+04.6,065,0099,1702242191,11.005 00,0005,0007,1003.3,+04.6,064,0119,1702242491,11.014 00,0005,0007,1003.2,+04.6,065,0084,1702242790,10.978 00,0005,0007,1003.5,+04.5,066,0116,1702243090,10.981 00,0005,0007,1003.3,+04.4,066,0115,1702243390,10.996 00,0005,0007,1003.6,+04.5,065,0096,1702243691,11.147 00,0005,0007,1003.5,+04.7,064,0118,1702243991,11.135 00,0005,0007,1003.4,+04.3,067,0105,1702244291,11.112 00,0005,0007,1003.2,+04.2,067,0120,1702244591,11.149 00,0005,0007,1003.6,+04.5,067,0124,1702244891,11.128 00,0005,0007,1003.2,+04.3,068,0116,1702245191,11.13 00,0005,0007,1003.1,+04.3,068,0122,1702245491,11.098 00,0005,0007,1003.4,+04.4,068,0111,1702245791,11.096 00,0005,0007,1003.6,+04.5,068,0112,1702246091,11.083 00,0005,0007,1003.4,+04.4,066,0125,1702246391,11.094 00,0005,0007,1003.3,+04.5,066,0119,1702246691,11.057 00,0005,0007,1003.3,+04.4,067,0111,1702246991,11.105 00,0005,0007,1003.2,+04.3,068,0121,1702247291,11.23 00,0005,0007,1003.2,+04.3,068,0132,1702247591,11.201 00,0005,0007,1003.1,+04.3,069,0108,1702247891,11.208 00,0005,0007,1003.0,+04.3,068,0100,1702248191,11.225 00,0005,0007,1003.0,+04.3,068,0092,1702248491,11.185 00,0005,0007,1002.8,+04.3,068,0119,1702248791,11.206 00,0005,0007,1002.9,+04.2,069,0142,1702249091,11.223 00,0005,0007,1002.9,+04.1,068,0120,1702249391,11.172 00,0005,0007,1002.5,+04.3,068,0118,1702249691,11.199 00,0005,0007,1002.3,+04.3,068,0107,1702249991,11.159 00,0005,0007,1002.4,+04.1,069,0115,1702250291,11.155 00,0005,0007,1002.4,+04.2,068,0117,1702250591,11.209 00,0005,0007,1002.6,+04.2,069,0106,1702250891,11.321 00,0005,0007,1002.4,+04.3,068,0129,1702251191,11.316 00,0005,0007,1002.5,+04.2,068,0102,1702251491,11.321 00,0005,0007,1002.5,+04.3,068,0119,1702251791,11.277 00,0005,0007,1002.4,+04.4,068,0123,1702252091,11.289 00,0005,0007,1002.7,+04.4,068,0100,1702252391,11.283 00,0005,0007,1002.7,+04.4,068,0119,1702252691,11.296 00,0005,0007,1002.7,+04.4,068,0137,1702252991,11.249 00,0005,0007,1002.8,+04.4,068,0108,1702253291,11.256 00,0005,0007,1003.0,+04.5,068,0117,1702253591,11.23 00,0005,0007,1003.1,+04.6,067,0130,1702253891,11.247 00,0005,0007,1003.1,+04.5,068,0104,1702254191,11.272 00,0005,0007,1003.1,+04.3,068,0110,1702254491,11.397 00,0005,0007,1003.1,+04.3,069,0119,1702254791,11.368 00,0005,0007,1003.4,+04.5,068,0114,1702255091,11.383 00,0005,0007,1003.2,+04.6,068,0108,1702255391,11.372 00,0005,0007,1003.4,+04.4,068,0108,1702255691,11.379 00,0005,0007,1003.3,+04.4,068,0126,1702255991,11.381 00,0005,0007,1003.1,+04.5,067,0125,1702256291,11.384 00,0005,0007,1003.1,+04.3,068,0128,1702256591,11.358 00,0005,0007,1002.8,+04.4,066,0108,1702256891,11.346 00,0005,0007,1002.7,+04.4,067,0116,1702257191,11.359 00,0005,0007,1002.6,+04.4,067,0129,1702257491,11.331 00,0005,0007,1002.6,+04.2,067,0097,1702257791,11.354 00,0005,0007,1002.4,+04.3,066,0109,1702258091,11.479 00,0000,0001,1002.5,+04.4,067,0105,1702258391,11.472 00,0005,0007,1002.6,+04.3,067,0132,1702258691,11.497 00,0005,0007,1002.2,+04.2,067,0142,1702258991,11.485 00,0005,0007,1002.6,+04.0,068,0130,1702259291,11.466 00,0005,0007,1002.5,+04.0,068,0121,1702259591,11.441 00,0005,0007,1002.3,+04.2,068,0138,1702259891,11.412 00,0005,0007,1002.4,+04.2,067,0108,1702260191,11.447 00,0005,0007,1002.5,+04.2,068,0126,1702260491,11.433 00,0005,0007,1002.6,+04.2,068,0122,1702260791,11.434 00,0005,0007,1002.5,+04.3,068,0103,1702261091,11.421 00,0005,0007,1002.4,+04.2,069,0102,1702261391,11.459 00,0005,0007,1002.6,+04.3,068,0100,1702261691,11.572 00,0005,0007,1002.4,+04.3,068,0114,1702261991,11.542 00,0005,0007,1002.6,+04.4,067,0107,1702262291,11.537 00,0005,0007,1002.4,+04.5,067,0111,1702262591,11.567 00,0005,0007,1002.5,+04.3,068,0114,1702262891,11.559 00,0005,0007,1002.5,+04.3,068,0114,1702263191,11.57 00,0005,0007,1002.5,+04.4,068,0133,1702263491,11.516 00,0005,0007,1002.4,+04.4,067,0115,1702263791,11.52 00,0005,0007,1002.3,+04.5,067,0118,1702264091,11.518 00,0005,0007,1002.4,+04.6,066,0108,1702264391,11.503 00,0005,0007,1002.5,+04.4,067,0109,1702264691,11.508 00,0000,0001,1002.2,+04.6,066,0107,1702264991,11.529 00,0005,0007,1002.8,+04.4,067,0130,1702265291,11.647 00,0005,0007,1002.6,+04.3,067,0125,1702265591,11.654 00,0005,0007,1002.6,+04.0,068,0105,1702265891,11.63 00,0005,0007,1002.4,+04.2,067,0133,1702266191,11.621 00,0005,0007,1002.6,+04.1,068,0114,1702266491,11.638 00,0005,0007,1002.7,+04.2,068,0098,1702266791,11.617 00,0005,0007,1002.5,+03.9,068,0114,1702267091,11.619 00,0005,0007,1002.4,+03.9,068,0113,1702267391,11.625 00,0005,0007,1002.6,+03.8,068,0126,1702267691,11.618 00,0005,0007,1002.7,+03.8,069,0102,1702267991,11.586 00,0005,0007,1002.6,+03.8,069,0113,1702268291,11.629 00,0005,0007,1002.6,+03.6,069,0113,1702268591,11.603 00,0005,0007,1002.6,+03.9,068,0114,1702268891,11.722 00,0005,0007,1002.8,+03.8,068,0096,1702269191,11.727 00,0000,0001,1002.5,+03.7,069,0116,1702269491,11.722 00,0005,0007,1002.8,+03.8,068,0108,1702269791,11.739 00,0005,0007,1002.9,+04.1,067,0117,1702270091,11.715 00,0005,0007,1002.7,+03.8,068,0109,1702270391,11.707 00,0005,0007,1002.8,+03.8,068,0115,1702270691,11.688 00,0005,0007,1002.8,+03.7,068,0135,1702270991,11.694 00,0005,0007,1002.9,+03.3,069,0114,1702271291,11.698 00,0005,0007,1002.7,+03.1,069,0101,1702271591,11.703 00,0005,0007,1002.9,+03.4,068,0106,1702271891,11.667 00,0005,0007,1002.7,+02.8,069,0127,1702272191,11.687 00,0005,0007,1002.7,+03.0,070,0104,1702272491,11.828 00,0005,0007,1002.8,+03.1,069,0104,1702272791,11.814 00,0005,0007,1003.0,+02.9,069,0125,1702273091,11.825 00,0005,0007,1002.5,+03.0,068,0110,1702273391,11.79 00,0005,0007,1002.8,+03.0,068,0136,1702273691,11.8 00,0005,0007,1002.8,+02.8,069,0118,1702273991,11.781 00,0005,0007,1002.9,+02.8,069,0108,1702274291,11.778 00,0005,0007,1002.8,+02.5,070,0120,1702274591,11.797 00,0005,0007,1002.7,+02.7,069,0121,1702274891,11.77 00,0005,0007,1002.7,+02.7,070,0129,1702275191,11.749 00,0005,0007,1002.9,+02.9,070,0135,1702275491,11.77 00,0005,0007,1002.9,+03.1,069,0092,1702275791,11.767 00,0005,0007,1003.0,+02.9,070,0099,1702276091,11.912 00,0005,0007,1003.0,+03.2,071,0104,1702276391,11.891 00,0005,0007,1003.1,+03.3,070,0141,1702276691,11.916 00,0005,0007,1002.9,+03.5,070,0117,1702276991,11.905 00,0005,0007,1002.9,+03.8,070,0119,1702277291,11.894 00,0005,0007,1003.3,+04.0,070,0129,1702277591,11.885 00,0005,0007,1003.0,+04.3,069,0117,1702277891,11.895 00,0005,0007,1002.9,+04.6,067,0132,1702278191,11.871 00,0005,0007,1003.1,+04.9,066,0109,1702278491,11.89 00,0005,0007,1003.3,+05.0,067,0111,1702278791,11.876 00,0005,0007,1003.3,+05.3,067,0120,1702279091,11.869 00,0005,0007,1003.3,+05.0,066,0122,1702279391,11.854 00,0005,0007,1003.4,+05.1,064,0123,1702279692,12.002 00,0005,0007,1003.3,+05.7,065,0119,1702279991,11.985 00,0005,0007,1003.4,+05.6,066,0118,1702280291,11.972 00,0005,0007,1003.4,+05.7,066,0134,1702280591,11.998 00,0005,0007,1003.4,+05.7,061,0102,1702280891,11.977 00,0005,0007,1003.5,+05.5,063,0115,1702281191,11.956 00,0005,0007,1003.2,+05.7,062,0108,1702281492,12.245 00,0005,0007,1003.4,+06.0,061,0121,1702281791,11.931 00,0005,0007,1003.3,+06.1,061,0112,1702282091,11.927 00,0005,0007,1003.4,+05.9,062,0117,1702282391,11.914 00,0005,0007,1003.3,+06.1,061,0109,1702282691,11.925 00,0005,0007,1003.5,+06.6,063,0135,1702282991,11.931 00,0005,0007,1003.4,+07.2,061,0125,1702283292,12.089 00,0005,0007,1003.5,+08.3,056,0100,1702283592,12.073 00,0005,0007,1003.5,+07.2,059,0108,1702283892,12.046 00,0005,0007,1003.3,+07.1,057,0115,1702284192,12.04 00,0005,0007,1003.6,+07.6,060,0130,1702284492,12.034 00,0005,0007,1003.5,+08.1,057,0111,1702285092,12.057 00,0005,0007,1003.5,+07.9,056,0131,1702285392,12.022 00,0005,0007,1003.3,+08.1,056,0128,1702285692,12.026 00,0005,0007,1003.1,+07.7,058,0115,1702285992,12.028 00,0005,0007,1002.9,+08.0,057,0111,1702286292,12.001 00,0005,0007,1002.8,+09.0,056,0103,1702286592,12.02 00,0005,0007,1002.9,+09.1,055,0115,1702286892,12.303 00,0005,0007,1003.0,+10.4,052,0108,1702287792,12.152 00,0005,0007,1003.1,+10.2,052,0112,1702288092,12.157 00,0005,0007,1002.6,+10.2,051,0121,1702288392,12.132 00,0005,0007,1002.9,+10.0,051,0107,1702288692,12.115 00,0005,0007,1002.9,+09.7,052,0092,1702288992,12.102 00,0005,0007,1002.5,+09.9,052,0135,1702289292,12.105 00,0005,0007,1002.8,+09.4,054,0115,1702289592,12.075 00,0005,0007,1002.7,+09.8,053,0124,1702289892,12.096 00,0005,0007,1002.7,+09.8,051,0106,1702290192,12.1 00,0005,0007,1002.7,+09.5,052,0117,1702290492,12.22 00,0005,0007,1002.6,+10.3,051,0127,1702290792,12.182 00,0005,0007,1002.6,+09.9,050,0111,1702291092,12.225 00,0005,0007,1002.5,+10.3,051,0129,1702291392,12.217 00,0005,0007,1002.4,+10.6,050,0117,1702291692,12.175 00,0005,0007,1002.1,+10.4,049,0127,1702291992,12.175 00,0005,0007,1001.8,+10.7,051,0108,1702292292,12.168 00,0005,0007,1002.0,+10.8,051,0127,1702292592,12.18 00,0005,0007,1001.9,+10.7,051,0117,1702292892,12.176 00,0005,0007,1001.8,+10.5,052,0109,1702293192,12.147 00,0005,0007,1001.9,+10.7,051,0102,1702293492,12.152 00,0005,0007,1001.9,+10.7,051,0107,1702293792,12.206 00,0005,0007,1001.9,+10.9,051,0112,1702294092,12.313 00,0005,0007,1001.9,+11.1,051,0102,1702294392,12.284 00,0005,0007,1001.6,+10.9,050,0113,1702294692,12.295 00,0005,0007,1001.9,+11.1,049,0113,1702294992,12.252 00,0005,0007,1001.4,+11.5,050,0116,1702295292,12.266 00,0005,0007,1001.6,+11.2,048,0108,1702295592,12.292 00,0005,0007,1001.6,+11.6,049,0123,1702295892,12.272 00,0005,0007,1001.6,+11.6,048,0113,1702296192,12.252 00,0005,0007,1001.6,+11.6,049,0126,1702296492,12.27 00,0005,0007,1001.6,+11.9,049,0130,1702296792,12.248 00,0005,0007,1001.6,+11.5,048,0109,1702297092,12.219 00,0005,0007,1001.8,+11.7,048,0128,1702297392,12.273 00,0005,0007,1001.4,+11.8,048,0127,1702297692,12.377 00,0005,0007,1001.5,+12.2,049,0117,1702297992,12.366 00,0005,0007,1001.5,+11.9,049,0133,1702298292,12.348 00,0005,0007,1001.3,+11.7,048,0119,1702298592,12.323 00,0005,0007,1001.2,+11.7,050,0128,1702298892,12.354 00,0005,0007,1001.1,+11.7,049,0112,1702299192,12.343 00,0005,0007,1001.2,+11.5,049,0115,1702299492,12.311 00,0005,0007,1000.7,+11.4,049,0127,1702299792,12.339 00,0005,0007,1000.8,+11.6,050,0121,1702300092,12.333 00,0005,0007,1000.9,+11.7,050,0112,1702300392,12.33 00,0005,0007,1000.8,+11.6,048,0111,1702300692,12.329 00,0005,0007,1000.0,+11.5,051,0112,1702301592,12.432 00,0005,0007,1000.3,+11.5,051,0130,1702301892,12.425 00,0005,0007,1000.1,+11.2,050,0131,1702302192,12.453 00,0005,0007,1000.2,+11.3,051,0124,1702302492,12.411 00,0005,0007,1000.4,+11.7,050,0127,1702302792,12.41 00,0005,0007,1000.2,+11.2,052,0105,1702303092,12.422 00,0005,0007,1000.3,+10.9,053,0121,1702303392,12.413 00,0005,0007,1000.4,+10.4,056,0102,1702303692,12.408 00,0005,0007,1000.3,+10.1,059,0130,1702303992,12.405 00,0005,0007,1000.3,+09.7,059,0131,1702304292,12.364 00,0005,0007,1000.3,+09.7,059,0113,1702304592,12.415 00,0000,0001,1000.4,+09.6,060,0118,1702304892,12.514 00,0005,0007,1000.5,+09.5,059,0112,1702305192,12.507 00,0005,0007,1000.5,+09.0,061,0108,1702305492,12.508 00,0005,0007,1000.3,+08.9,061,0117,1702305792,12.507 00,0005,0007,1000.3,+08.5,063,0092,1702306092,12.496 00,0005,0007,1000.6,+08.3,064,0116,1702306392,12.501 00,0005,0007,1000.4,+08.3,064,0105,1702306692,12.498 00,0005,0007,1000.4,+08.3,063,0136,1702306992,12.485 00,0005,0007,1000.4,+08.2,064,0125,1702307292,12.499 00,0005,0007,1000.5,+08.0,064,0129,1702307592,12.493 00,0005,0007,1000.5,+08.0,064,0106,1702307892,12.436 00,0005,0007,1000.4,+08.3,062,0122,1702308192,12.486 00,0005,0007,1000.4,+08.3,062,0114,1702308492,12.581 00,0005,0007,1000.3,+08.0,063,0113,1702308792,12.578 00,0005,0007,1000.5,+07.9,063,0132,1702309092,12.609 00,0005,0007,1000.5,+07.8,063,0131,1702309392,12.562 00,0005,0007,1000.3,+07.5,063,0113,1702309692,12.577 00,0005,0007,1000.4,+07.2,064,0109,1702309992,12.56 00,0005,0007,1000.4,+06.8,065,0115,1702310292,12.587 00,0005,0007,1000.1,+07.1,064,0118,1702310592,12.557 00,0005,0007,1000.2,+06.9,065,0087,1702310892,12.572 00,0005,0007,1000.4,+06.8,066,0125,1702311192,12.543 00,0005,0007,1000.6,+06.9,065,0117,1702311492,12.556 00,0005,0007,1000.2,+06.7,067,0134,1702311792,12.567 00,0005,0007,1000.4,+06.6,066,0131,1702312092,12.667 00,0005,0007,1000.2,+06.1,067,0115,1702312392,12.686 00,0005,0007,1000.4,+06.5,065,0111,1702312692,12.669 00,0005,0007,1000.4,+05.7,069,0117,1702312992,12.682 00,0005,0007,1000.2,+05.3,065,0122,1702313292,12.656 00,0005,0007,1000.2,+04.8,068,0104,1702313592,12.657 00,0005,0007,1000.3,+04.6,068,0121,1702313892,12.626 00,0005,0007,1000.6,+04.9,068,0138,1702314192,12.631 00,0005,0007,1000.4,+04.0,069,0115,1702314492,12.633 00,0005,0007,1000.4,+03.8,071,0117,1702314792,12.645 00,0005,0007,1000.5,+04.2,069,0132,1702315092,12.632 00,0005,0007,1000.3,+04.0,068,0118,1702315392,12.656 00,0005,0007,1000.3,+03.8,069,0120,1702315692,12.747 00,0005,0007,1000.1,+03.7,070,0120,1702315992,12.744 00,0005,0007,1000.3,+03.7,071,0109,1702316292,12.762 00,0005,0007,1000.5,+04.2,071,0123,1702316592,12.717 00,0005,0007,1000.3,+04.4,070,0099,1702316892,12.714 00,0005,0007,1000.3,+04.3,068,0110,1702317192,12.727 00,0005,0007,1000.3,+04.0,071,0122,1702317492,12.741 00,0005,0007,1000.5,+04.1,070,0103,1702317792,12.707 00,0005,0007,1000.2,+04.0,071,0118,1702318092,12.724 00,0005,0007,1000.5,+04.6,071,0113,1702318392,12.692 00,0000,0001,1000.4,+03.8,068,0125,1702318692,12.678 00,0005,0007,1000.7,+03.9,067,0131,1702318992,12.702 00,0005,0007,1000.7,+04.0,069,0109,1702319292,12.818 00,0005,0007,1000.5,+04.0,070,0107,1702319592,12.885 00,0005,0007,1000.6,+04.0,069,0114,1702319892,12.848 00,0005,0007,1000.6,+03.6,068,0128,1702320192,12.813 00,0005,0007,1000.4,+03.7,071,0103,1702320492,12.814 00,0005,0007,1000.3,+03.4,069,0103,1702320792,12.832 00,0005,0007,1000.2,+03.3,070,0100,1702321092,12.813 00,0005,0007,1000.1,+03.1,069,0112,1702321392,12.796 00,0005,0007,0999.8,+03.4,071,0113,1702321692,12.767 00,0005,0007,0999.7,+03.4,071,0110,1702321992,12.794 00,0005,0007,0999.9,+02.8,071,0125,1702322292,12.808 00,0005,0007,0999.8,+02.8,068,0129,1702322592,12.829 00,0005,0007,0999.8,+02.2,069,0118,1702322892,12.919 00,0005,0007,0999.6,+02.6,068,0104,1702323192,12.935 00,0005,0007,0999.9,+03.0,070,0138,1702323492,12.921 00,0000,0001,0999.8,+02.2,069,0117,1702323792,12.931 00,0005,0007,0999.5,+02.3,069,0112,1702324092,12.955 00,0005,0007,0999.5,+01.8,070,0125,1702324392,12.898 00,0005,0007,0999.5,+01.9,075,0129,1702324692,12.903 00,0005,0007,0999.4,+01.9,072,0131,1702324992,12.891 00,0005,0007,0999.2,+01.6,072,0130,1702325292,12.919 00,0005,0007,0999.2,+01.1,073,0125,1702325592,12.881 00,0005,0007,0999.3,+01.6,070,0100,1702325892,12.885 00,0005,0007,0999.3,+01.5,070,0126,1702326192,12.915 00,0005,0007,0999.4,+01.6,071,0122,1702326493,13.009 00,0005,0007,0999.1,+01.5,073,0105,1702326793,13.008 00,0005,0007,0999.0,+01.1,072,0133,1702327093,13.042 00,0005,0007,0998.9,+01.6,071,0107,1702327392,12.989 00,0005,0007,0999.2,+01.9,070,0135,1702327692,12.998 00,0005,0007,0999.5,+01.7,070,0115,1702327992,12.997 00,0005,0007,0999.4,+01.8,070,0100,1702328292,12.992 00,0005,0007,0999.3,+01.9,071,0135,1702328592,12.988 00,0005,0007,0999.1,+02.1,072,0120,1702328892,12.957 00,0005,0007,0999.3,+02.2,073,0127,1702329192,12.968 00,0005,0007,0999.6,+02.3,073,0116,1702329492,12.992 00,0005,0007,0999.6,+02.3,073,0136,1702329792,12.997 00,0005,0007,0999.5,+02.4,072,0122,1702330093,13.133 00,0005,0007,0999.5,+02.2,073,0134,1702330393,13.093 00,0005,0007,0999.7,+02.3,072,0111,1702330693,13.071 00,0005,0007,0999.6,+02.2,072,0115,1702330993,13.061 00,0005,0007,0999.2,+02.2,072,0127,1702331293,13.08 00,0005,0007,0999.3,+02.1,072,0109,1702331593,13.088 00,0005,0007,0999.3,+02.2,072,0110,1702331893,13.053 00,0005,0007,0999.5,+02.3,072,0093,1702332193,13.063 00,0005,0007,0999.2,+02.2,072,0089,1702332493,13.077 00,0005,0007,0999.2,+02.5,072,0149,1702332793,13.03 00,0005,0007,0999.1,+02.5,072,0111,1702333093,13.053 00,0005,0007,0999.1,+02.4,072,0106,1702333393,13.077 00,0005,0007,0999.2,+02.4,073,0142,1702333693,13.209 00,0005,0007,0999.7,+02.3,073,0117,1702333993,13.185 00,0005,0007,0999.4,+02.3,073,0112,1702334293,13.195 00,0005,0007,0999.2,+02.6,072,0118,1702334593,13.173 00,0005,0007,0999.2,+02.3,072,0128,1702334893,13.172 00,0005,0007,0999.4,+02.4,072,0138,1702335193,13.186 00,0005,0007,0999.2,+02.2,072,0128,1702335493,13.163 00,0005,0007,0999.6,+02.5,073,0123,1702335793,13.143 00,0005,0007,0999.6,+02.4,073,0117,1702336093,13.131 00,0005,0007,0999.7,+02.4,072,0109,1702336393,13.148 00,0005,0007,0999.5,+02.4,072,0113,1702336693,13.153 00,0005,0007,0999.3,+02.6,071,0135,1702336993,13.171 00,0005,0007,0999.6,+02.3,071,0121,1702337293,13.286 00,0005,0007,0999.7,+02.3,072,0139,1702337593,13.276 00,0005,0007,1000.0,+02.2,073,0117,1702337893,13.296 00,0005,0007,1000.2,+02.4,072,0123,1702338193,13.262 00,0005,0007,0999.7,+02.4,072,0118,1702338493,13.257 00,0005,0007,0999.9,+02.3,072,0129,1702338793,13.27 00,0005,0007,0999.8,+02.5,072,0119,1702339093,13.249 00,0005,0007,0999.7,+02.4,073,0124,1702339393,13.245 00,0005,0007,0999.4,+02.4,073,0123,1702339693,13.242 00,0005,0007,0999.5,+02.7,073,0130,1702339993,13.259 00,0005,0007,0999.8,+02.4,073,0111,1702340293,13.23 00,0005,0007,0999.6,+02.4,073,0131,1702340593,13.25 00,0005,0007,0999.0,+02.3,073,0124,1702340893,13.383 00,0005,0007,0999.0,+02.4,073,0131,1702341193,13.371 00,0005,0007,0999.4,+02.6,072,0129,1702341493,13.341 00,0005,0007,0999.2,+02.5,072,0132,1702341793,13.372 00,0005,0007,0998.9,+02.4,072,0129,1702342093,13.329 00,0005,0007,0998.8,+02.6,072,0120,1702342393,13.375 00,0005,0007,0998.9,+02.7,072,0104,1702342693,13.356 00,0005,0007,0999.2,+02.6,072,0113,1702342993,13.339 00,0005,0007,0999.2,+02.9,072,0139,1702343293,13.354 00,0005,0007,0999.0,+02.8,071,0124,1702343593,13.352 00,0005,0007,0999.1,+03.0,071,0110,1702343893,13.339 00,0005,0007,0999.5,+03.0,071,0129,1702344193,13.367 00,0005,0007,0999.3,+02.9,072,0121,1702344493,13.474 00,0005,0007,0999.0,+03.0,071,0134,1702344793,13.465 00,0005,0007,0999.1,+02.8,072,0120,1702345093,13.463 00,0005,0007,0998.7,+02.9,071,0115,1702345393,13.425 00,0005,0007,0998.9,+02.7,072,0116,1702345693,13.451 00,0000,0001,0998.7,+02.9,071,0134,1702345993,13.406 00,0005,0007,0999.0,+03.1,071,0132,1702346293,13.459 00,0005,0007,0999.0,+03.1,071,0122,1702346593,13.418 00,0005,0007,0999.1,+03.1,071,0124,1702346893,13.415 00,0005,0007,0998.9,+03.0,071,0123,1702347193,13.419 00,0005,0007,0998.7,+02.9,071,0096,1702347493,13.404 00,0005,0007,0998.6,+02.9,072,0135,1702347793,13.418 00,0005,0007,0998.5,+02.9,072,0117,1702348093,13.582 00,0005,0007,0998.4,+02.9,072,0116,1702348393,13.537 00,0005,0007,0998.4,+02.9,072,0130,1702348693,13.541 00,0005,0007,0998.3,+02.9,072,0102,1702348993,13.545 00,0005,0007,0998.2,+03.1,072,0102,1702349293,13.534 00,0005,0007,0998.0,+03.1,072,0124,1702349593,13.529 00,0005,0007,0998.3,+03.1,072,0132,1702349893,13.514 00,0005,0007,0998.1,+03.1,073,0120,1702350193,13.516 00,0005,0007,0998.6,+03.3,072,0134,1702350493,13.5 00,0005,0007,0998.7,+03.3,072,0111,1702350793,13.512 00,0005,0007,0998.8,+03.3,072,0125,1702351093,13.527 00,0005,0007,0999.1,+03.5,072,0125,1702351393,13.537 00,0005,0007,0998.7,+03.6,071,0124,1702351693,13.67 00,0005,0007,0998.6,+03.7,071,0148,1702351993,13.667 00,0005,0007,0998.6,+03.7,070,0125,1702352293,13.65 00,0005,0007,0998.7,+03.6,071,0112,1702352593,13.628 00,0005,0007,0999.2,+03.7,071,0109,1702352893,13.599 00,0005,0007,0999.0,+03.5,072,0126,1702353193,13.61 00,0005,0007,0999.1,+03.5,072,0123,1702353493,13.617 00,0000,0001,0999.0,+03.4,072,0135,1702353793,13.604 00,0005,0007,0999.1,+03.5,072,0132,1702354093,13.587 00,0005,0007,0999.1,+03.2,073,0137,1702354393,13.597 00,0005,0007,0998.8,+03.3,073,0117,1702354693,13.602 00,0005,0007,0999.0,+03.4,072,0121,1702354993,13.645 00,0005,0007,0998.7,+03.4,072,0134,1702355293,13.745 00,0005,0007,0998.5,+03.3,072,0114,1702355593,13.718 00,0005,0007,0998.8,+03.4,073,0129,1702355893,13.697 00,0005,0007,0998.5,+03.6,072,0114,1702356193,13.719 00,0005,0007,0998.8,+03.6,072,0104,1702356493,13.736 00,0005,0007,0999.1,+03.6,072,0110,1702356793,13.708 00,0000,0001,0999.0,+03.6,072,0105,1702357093,13.723 00,0005,0007,0999.4,+03.7,072,0123,1702357393,13.675 00,0005,0007,0999.2,+03.6,072,0110,1702357693,13.664 00,0005,0007,0999.3,+03.7,072,0122,1702357993,13.689 00,0005,0007,0999.0,+03.6,072,0124,1702358293,13.678 00,0005,0007,0999.2,+03.5,072,0127,1702358593,13.739 00,0005,0007,0998.9,+03.3,072,0121,1702358894,14.237 00,0005,0007,0999.1,+03.4,072,0120,1702359193,13.84 00,0005,0007,0999.3,+03.6,072,0124,1702359493,13.815 00,0005,0007,0999.1,+03.4,073,0140,1702359793,13.786 00,0005,0007,0999.2,+03.3,073,0130,1702360093,13.785 00,0005,0007,0999.4,+03.7,072,0101,1702360393,13.814 00,0005,0007,0999.0,+03.5,072,0110,1702360693,13.792 00,0005,0007,0999.2,+03.6,072,0095,1702360993,13.779 00,0005,0007,0999.2,+03.6,072,0139,1702361293,13.797 00,0005,0007,0999.2,+03.6,072,0131,1702361593,13.794 00,0005,0007,0999.5,+03.4,073,0117,1702361893,13.765 00,0005,0007,0999.3,+03.6,074,0139,1702362193,13.83 00,0005,0007,0999.3,+03.9,073,0129,1702362493,13.935 00,0005,0007,0999.3,+03.9,074,0108,1702362793,13.908 00,0005,0007,0999.6,+04.0,073,0105,1702363093,13.891 00,0005,0007,0999.3,+04.3,072,0118,1702363393,13.857 00,0005,0007,0999.7,+04.1,073,0115,1702363693,13.891 00,0005,0007,0999.7,+04.2,073,0131,1702363993,13.876 00,0005,0007,0999.6,+04.2,073,0141,1702364293,13.875 00,0005,0007,0999.5,+04.2,073,0133,1702364593,13.871 00,0005,0007,0999.5,+04.1,072,0130,1702364893,13.862 00,0005,0007,0999.5,+04.6,072,0126,1702365193,13.849 00,0005,0007,0999.6,+04.8,072,0110,1702365494,14.151 00,0005,0007,1000.2,+05.0,071,0102,1702365793,13.897 00,0005,0007,1000.1,+05.0,072,0129,1702366093,13.999 00,0005,0007,1000.0,+05.2,072,0138,1702366394,14.016 00,0005,0007,1000.1,+05.2,072,0121,1702366693,13.975 00,0005,0007,1000.2,+05.1,072,0106,1702366994,14.017 00,0005,0007,1000.0,+05.6,072,0114,1702367293,13.971 00,0005,0007,1000.2,+05.4,070,0123,1702367593,13.986 00,0005,0007,0999.9,+05.9,069,0144,1702367893,13.971 00,0005,0007,1000.3,+07.6,067,0131,1702368193,13.957 00,0005,0007,1000.3,+07.3,067,0109,1702368493,13.973 00,0005,0007,1000.1,+08.1,064,0118,1702368793,13.957 00,0005,0007,1000.2,+08.9,063,0137,1702369093,13.963 00,0005,0007,1000.1,+09.2,060,0125,1702369393,13.982 00,0005,0007,1000.2,+09.8,060,0109,1702369694,14.109 00,0005,0007,1000.0,+09.0,062,0118,1702369994,14.094 00,0000,0001,1000.3,+09.2,063,0126,1702370294,14.057 00,0005,0007,1000.5,+09.4,061,0131,1702370594,14.074 00,0005,0007,1000.5,+09.5,060,0125,1702370894,14.063 00,0005,0007,1000.0,+08.8,062,0098,1702371194,14.052 00,0005,0007,1000.3,+08.6,062,0128,1702371494,14.089 00,0005,0007,1000.0,+08.3,064,0114,1702371794,14.029 00,0005,0007,1000.1,+07.7,065,0138,1702372094,14.056 00,0005,0007,1000.1,+07.7,066,0126,1702372394,14.037 00,0005,0007,1000.0,+07.8,066,0114,1702372694,14.024 00,0005,0007,0999.9,+07.9,065,0116,1702372994,14.046 00,0005,0007,0999.9,+08.3,065,0146,1702373294,14.12 00,0005,0007,0999.9,+08.3,064,0144,1702373594,14.139 00,0005,0007,0999.9,+08.2,063,0111,1702373894,14.131 00,0005,0007,0999.5,+08.5,064,0116,1702374194,14.134 00,0005,0007,0999.8,+08.0,064,0126,1702374494,14.12 00,0005,0007,0999.6,+08.1,064,0098,1702374794,14.116 00,0005,0007,0999.7,+07.9,065,0111,1702375094,14.143 00,0005,0007,0999.5,+07.7,065,0116,1702375394,14.11 00,0005,0007,0999.5,+07.7,065,0110,1702375694,14.107 00,0005,0007,0999.5,+07.8,065,0121,1702375994,14.108 00,0005,0007,0999.6,+08.2,066,0130,1702376294,14.067 00,0005,0007,0999.8,+08.3,065,0106,1702376594,14.14 00,0005,0007,0999.7,+08.8,065,0110,1702376894,14.246 00,0005,0007,0999.3,+09.2,064,0125,1702377194,14.217 00,0005,0007,0999.6,+09.1,063,0118,1702377494,14.258 00,0000,0001,0999.7,+09.9,060,0130,1702377794,14.217 00,0005,0007,0999.5,+10.3,060,0108,1702378094,14.206 00,0005,0007,0999.5,+11.2,058,0124,1702378394,14.181 00,0005,0007,0999.8,+11.2,057,0107,1702378694,14.185 00,0005,0007,0999.7,+11.0,055,0123,1702378994,14.185 00,0005,0007,0999.8,+10.8,055,0119,1702379294,14.189 00,0005,0007,0999.4,+11.4,055,0128,1702379594,14.165 00,0005,0007,0999.6,+12.1,054,0137,1702379894,14.151 00,0005,0007,0999.8,+12.3,052,0120,1702380194,14.204 00,0005,0007,0999.5,+12.3,051,0118,1702380494,14.315 00,0005,0007,0999.3,+12.7,052,0102,1702380794,14.298 00,0005,0007,0999.1,+14.5,046,0130,1702383794,14.622 00,0005,0007,0999.1,+15.0,044,0110,1702384094,14.413 00,0005,0007,0998.9,+14.7,047,0136,1702384994,14.386 00,0005,0007,0999.1,+13.9,050,0132,1702385294,14.355 00,0005,0007,0999.0,+14.0,049,0111,1702385594,14.341 00,0005,0007,0999.3,+14.5,048,0127,1702385894,14.334 00,0005,0007,0999.1,+14.7,050,0112,1702386794,14.326 00,0005,0007,0999.5,+15.0,049,0127,1702387694,14.469 00,0005,0007,0999.3,+14.8,048,0115,1702387994,14.481 00,0005,0007,0999.5,+14.6,049,0124,1702388294,14.473 00,0005,0007,0999.2,+14.6,049,0138,1702388594,14.451 00,0005,0007,0999.4,+14.5,048,0117,1702388894,14.423 00,0005,0007,0999.5,+14.4,050,0115,1702389194,14.458 00,0005,0007,0999.5,+14.1,051,0126,1702389494,14.45 00,0005,0007,0999.6,+14.1,051,0114,1702389794,14.429 00,0005,0007,0999.7,+14.3,050,0121,1702390094,14.439 00,0005,0007,0999.5,+13.8,052,0085,1702390394,14.434 00,0005,0007,0999.5,+13.8,053,0110,1702390694,14.42 00,0005,0007,0999.7,+13.4,054,0120,1702390994,14.418 00,0005,0007,0999.7,+12.3,057,0128,1702392194,14.479 00,0005,0007,0999.5,+11.3,061,0123,1702392494,14.483 00,0005,0007,0999.6,+11.0,060,0127,1702392794,14.491 00,0005,0007,0999.6,+10.4,062,0123,1702393094,14.504 00,0005,0007,0999.5,+11.0,061,0118,1702393394,14.509 00,0005,0007,0999.7,+10.1,063,0112,1702393694,14.478 00,0005,0007,0999.9,+10.6,061,0124,1702393994,14.463 00,0005,0007,0999.7,+10.8,061,0104,1702394294,14.468 00,0005,0007,0999.4,+11.0,058,0119,1702394594,14.473 00,0005,0007,0999.6,+10.6,059,0117,1702394894,14.618 00,0005,0007,0999.7,+10.9,058,0101,1702395194,14.604 00,0005,0007,0999.8,+11.7,054,0135,1702395494,14.578 00,0005,0007,0999.4,+10.3,060,0127,1702395794,14.618 00,0005,0007,0999.7,+11.3,054,0108,1702396094,14.566 00,0005,0007,0999.7,+10.4,057,0113,1702396394,14.538 00,0005,0007,0999.5,+09.7,060,0113,1702396694,14.563 00,0005,0007,0999.9,+10.3,057,0106,1702396994,14.571 00,0005,0007,0999.6,+09.6,063,0111,1702397294,14.566 00,0005,0007,1000.0,+09.8,059,0108,1702397594,14.557 00,0005,0007,0999.8,+10.1,058,0111,1702397894,14.559 00,0005,0007,1000.0,+09.9,058,0110,1702398194,14.601 00,0005,0007,0999.6,+09.6,059,0107,1702398494,14.658 00,0005,0007,0999.7,+10.0,057,0104,1702398794,14.68 00,0005,0007,1000.1,+10.3,055,0125,1702399094,14.695 00,0005,0007,1000.1,+09.5,059,0099,1702399394,14.651 00,0005,0007,0999.8,+08.9,059,0112,1702399694,14.655 00,0000,0001,1000.0,+08.5,060,0108,1702399994,14.639 00,0005,0007,0999.8,+09.1,059,0101,1702400294,14.634 00,0005,0007,0999.8,+09.1,059,0135,1702400594,14.636 00,0005,0007,1000.0,+09.2,058,0113,1702400894,14.632 00,0005,0007,1000.0,+09.3,059,0117,1702401194,14.629 00,0005,0007,0999.7,+08.3,061,0121,1702401494,14.619 00,0005,0007,0999.6,+07.9,062,0121,1702401794,14.624 00,0005,0007,0999.7,+08.2,060,0104,1702402094,14.776 00,0005,0007,1000.0,+08.0,061,0102,1702402394,14.742 00,0005,0007,0999.6,+07.2,065,0115,1702402694,14.715 00,0005,0007,0999.8,+07.3,065,0125,1702402994,14.7 00,0005,0007,0999.8,+07.3,068,0112,1702403294,14.733 00,0005,0007,0999.9,+07.4,066,0117,1702403594,14.728 00,0005,0007,0999.8,+06.6,068,0098,1702403894,14.718 00,0005,0007,0999.9,+06.6,066,0117,1702404194,14.688 00,0005,0007,0999.8,+06.8,069,0124,1702404494,14.714 00,0005,0007,0999.7,+06.4,067,0116,1702404794,14.705 00,0005,0007,0999.9,+06.4,068,0118,1702405094,14.692 00,0005,0007,0999.8,+06.7,068,0111,1702405394,14.737 00,0005,0007,0999.6,+06.4,069,0105,1702405694,14.855 00,0005,0007,0999.7,+05.6,066,0125,1702405994,14.848 00,0005,0007,0999.4,+05.0,068,0107,1702406294,14.841 00,0005,0007,0999.6,+05.4,068,0113,1702406594,14.838 00,0005,0007,0999.8,+05.8,069,0132,1702406894,14.806 00,0005,0007,1000.0,+05.4,070,0131,1702407194,14.831 00,0005,0007,0999.9,+05.6,071,0109,1702407494,14.815 00,0005,0007,0999.8,+04.9,070,0111,1702407794,14.792 00,0005,0007,0999.8,+04.9,067,0125,1702408094,14.772 00,0005,0007,1000.1,+05.4,069,0107,1702408394,14.793 00,0005,0007,1000.1,+04.9,070,0128,1702408694,14.778 00,0005,0007,1000.1,+04.7,069,0142,1702408994,14.796 00,0005,0007,1000.4,+05.4,071,0113,1702409294,14.941 00,0005,0007,0999.8,+05.2,071,0134,1702409594,14.906 00,0005,0007,1000.0,+05.4,072,0113,1702409894,14.907 00,0000,0001,0999.8,+03.9,069,0105,1702410194,14.912 00,0005,0007,0999.8,+03.8,069,0105,1702410494,14.865 00,0005,0007,1000.1,+03.5,069,0109,1702410794,14.874 00,0005,0007,1000.1,+03.4,070,0136,1702411094,14.918 00,0005,0007,0999.8,+03.2,071,0138,1702411394,14.869 00,0005,0007,0999.9,+03.6,071,0128,1702411694,14.85 00,0005,0007,1000.0,+03.5,070,0118,1702411994,14.881 00,0005,0007,1000.3,+04.1,072,0107,1702412294,14.866 00,0005,0007,0999.9,+03.8,070,0134,1702412594,14.87 00,0005,0007,0999.9,+03.4,070,0124,1702412895,15.028 00,0005,0007,1000.1,+03.5,069,0123,1702413195,15.008 00,0005,0007,1000.1,+03.8,072,0124,1702413495,15.027 00,0005,0007,1000.4,+04.1,069,0110,1702413794,14.974 00,0005,0007,1000.0,+03.6,072,0125,1702414094,14.971 00,0005,0007,1000.1,+03.6,071,0124,1702414394,14.975 00,0005,0007,1000.2,+03.6,071,0125,1702414694,14.971 00,0005,0007,1000.4,+03.7,069,0138,1702414994,14.972 00,0005,0007,1000.2,+03.0,070,0138,1702415294,14.978 00,0005,0007,1000.3,+02.9,071,0135,1702415594,14.951 00,0005,0007,1000.5,+03.5,070,0120,1702415894,14.95 00,0005,0007,1000.4,+03.5,071,0132,1702416194,14.967 00,0005,0007,1000.3,+03.5,071,0103,1702416495,15.082 00,0005,0007,1000.2,+03.6,071,0104,1702416795,15.069 00,0005,0007,1000.5,+03.4,071,0138,1702417095,15.095 00,0005,0007,1000.4,+03.4,071,0131,1702417395,15.072 00,0005,0007,1000.3,+03.2,070,0141,1702417695,15.073 00,0005,0007,1000.4,+03.2,070,0124,1702417995,15.058 00,0005,0007,1000.1,+02.5,069,0113,1702418295,15.063 00,0005,0007,1000.0,+02.1,068,0144,1702418595,15.039 00,0005,0007,1000.3,+02.7,070,0114,1702418895,15.041 00,0005,0007,1000.2,+02.5,068,0117,1702419195,15.051 00,0005,0007,0999.9,+02.1,068,0113,1702419495,15.049 00,0005,0007,1000.2,+02.5,069,0142,1702419795,15.072 00,0005,0007,1000.2,+02.5,070,0142,1702420095,15.167 00,0005,0007,0999.9,+02.1,070,0135,1702420395,15.159 00,0005,0007,1000.0,+02.7,070,0133,1702420695,15.193 00,0005,0007,0999.9,+02.3,070,0120,1702420995,15.143 00,0005,0007,1000.0,+01.9,069,0125,1702421295,15.142 00,0000,0001,0999.7,+02.0,068,0141,1702421595,15.154 00,0005,0007,0999.9,+01.8,070,0116,1702421895,15.131 00,0005,0007,0999.9,+02.0,069,0133,1702422195,15.124 00,0005,0007,0999.8,+02.0,069,0116,1702422495,15.101 00,0005,0007,1000.1,+01.6,070,0126,1702422795,15.125 00,0005,0007,1000.1,+01.6,071,0120,1702423095,15.113 00,0005,0007,0999.6,+01.4,070,0138,1702423395,15.169 00,0005,0007,0999.6,+01.4,070,0148,1702423695,15.266 00,0005,0007,0999.6,+01.6,071,0128,1702423995,15.257 00,0005,0007,0999.6,+01.6,071,0150,1702424295,15.271 00,0005,0007,0999.5,+01.7,070,0114,1702424595,15.251 00,0005,0007,0999.8,+02.2,071,0134,1702424895,15.211 00,0005,0007,0999.6,+01.9,068,0128,1702425495,15.234 00,0005,0007,0999.5,+01.9,069,0126,1702425795,15.225 00,0005,0007,0999.6,+02.1,071,0126,1702426095,15.198 00,0005,0007,0999.2,+02.1,071,0124,1702426395,15.233 00,0005,0007,0999.2,+02.0,070,0135,1702426695,15.196 00,0005,0007,0999.0,+01.5,070,0130,1702426995,15.256 00,0005,0007,0999.1,+01.7,071,0135,1702427295,15.376 00,0005,0007,0999.1,+01.5,070,0113,1702427595,15.341 00,0005,0007,0999.4,+02.0,070,0121,1702427895,15.989 00,0005,0007,0999.3,+02.0,071,0129,1702428195,15.352 00,0005,0007,0999.4,+02.0,069,0119,1702428495,15.359 00,0005,0007,0999.4,+02.0,068,0120,1702428795,15.345 00,0005,0007,0999.6,+01.3,069,0122,1702429095,15.318 00,0005,0007,0998.8,+01.4,069,0139,1702429395,15.309 00,0005,0007,0999.3,+01.8,069,0145,1702429695,15.318 00,0005,0007,0999.2,+01.5,070,0127,1702429995,15.309 00,0005,0007,0999.2,+01.6,071,0124,1702430295,15.312 00,0005,0007,0999.3,+01.6,070,0129,1702430595,15.331 00,0005,0007,0999.6,+01.6,071,0132,1702430895,15.456 00,0005,0007,0998.9,+01.8,071,0126,1702431195,15.463 00,0005,0007,0998.9,+01.4,072,0101,1702431495,15.448 00,0005,0007,0999.1,+01.9,071,0126,1702431795,15.449 00,0005,0007,0999.1,+01.9,070,0128,1702432095,15.426 00,0005,0007,0999.3,+01.9,069,0133,1702432395,15.447 00,0005,0007,0999.2,+01.9,069,0138,1702432695,15.399 00,0005,0007,0998.9,+02.0,071,0131,1702432995,15.414 00,0005,0007,0998.6,+01.9,070,0125,1702433295,15.437 00,0005,0007,0998.9,+02.1,070,0130,1702433595,15.424 00,0005,0007,0998.9,+01.7,070,0115,1702433895,15.401 00,0005,0007,0999.0,+01.8,070,0133,1702434195,15.447 00,0005,0007,0998.9,+02.0,069,0109,1702434495,15.534 00,0005,0007,0998.5,+01.6,069,0132,1702434795,15.539 00,0005,0007,0998.8,+01.5,069,0115,1702435095,15.518 00,0005,0007,0998.4,+01.2,069,0133,1702435395,15.517 00,0005,0007,0998.9,+01.1,069,0148,1702435695,15.546 00,0005,0007,0998.4,+01.2,069,0135,1702435995,15.54 00,0005,0007,0998.8,+01.7,069,0126,1702436295,15.521 00,0005,0007,0999.1,+01.8,069,0140,1702436595,15.494 00,0005,0007,0999.0,+01.8,069,0127,1702436895,15.497 00,0005,0007,0998.9,+01.8,069,0131,1702437195,15.5 00,0005,0007,0998.4,+01.9,070,0135,1702437495,15.471 00,0005,0007,0998.4,+01.8,070,0125,1702437795,15.491 00,0005,0007,0998.5,+02.1,070,0131,1702438095,15.634 00,0005,0007,0998.4,+02.2,070,0135,1702438395,15.601 00,0005,0007,0998.8,+02.3,070,0137,1702438695,15.598 00,0005,0007,0998.3,+02.2,070,0143,1702438995,15.615 00,0005,0007,0998.6,+02.3,069,0133,1702439295,15.586 00,0005,0007,0998.6,+01.9,069,0152,1702439595,15.615 00,0005,0007,0998.6,+01.3,070,0149,1702439895,15.576 00,0005,0007,0998.7,+01.6,070,0119,1702440195,15.61 00,0005,0007,0998.6,+01.4,071,0113,1702440495,15.607 00,0005,0007,0998.6,+02.0,070,0115,1702440795,15.562 00,0005,0007,0998.8,+02.2,070,0130,1702441095,15.595 00,0005,0007,0998.9,+02.1,070,0118,1702441395,15.618 00,0005,0007,0998.9,+01.8,070,0130,1702441695,15.707 00,0005,0007,0999.2,+02.2,070,0149,1702441995,15.712 00,0005,0007,0999.0,+02.1,070,0131,1702442295,15.727 00,0005,0007,0999.0,+02.4,069,0121,1702442595,15.678 00,0005,0007,0999.1,+02.1,070,0134,1702442895,15.671 00,0005,0007,0999.5,+02.1,069,0137,1702443195,15.672 00,0005,0007,0999.0,+01.8,070,0126,1702443495,15.68 00,0005,0007,0999.0,+01.8,070,0128,1702443795,15.671 00,0005,0007,0998.9,+01.8,070,0122,1702444095,15.672 00,0000,0001,0999.1,+01.9,070,0134,1702444395,15.651 00,0005,0007,0998.9,+02.3,070,0128,1702444695,15.644 00,0005,0007,0998.9,+02.1,070,0135,1702444995,15.706 00,0005,0007,0998.8,+02.1,071,0128,1702445295,15.793 00,0005,0007,0998.9,+02.1,071,0129,1702445595,15.816 00,0005,0007,0998.7,+02.0,071,0125,1702445895,15.785 00,0005,0007,0998.7,+02.1,071,0129,1702446195,15.816 00,0005,0007,0998.5,+02.3,071,0127,1702446495,15.821 00,0005,0007,0998.7,+02.2,071,0114,1702446795,15.802 00,0005,0007,0999.0,+02.8,070,0127,1702447095,15.799 00,0005,0007,0998.9,+02.6,071,0134,1702447395,15.778 00,0005,0007,0998.8,+02.2,072,0131,1702447695,15.767 00,0005,0007,0998.7,+02.0,072,0142,1702447995,15.755 00,0005,0007,0998.8,+02.3,071,0143,1702448295,15.744 00,0005,0007,0998.3,+02.3,071,0121,1702448595,15.785 00,0005,0007,0998.3,+02.6,071,0127,1702448895,15.873 00,0005,0007,0998.8,+03.0,070,0150,1702449195,15.924 00,0005,0007,0999.0,+03.1,069,0121,1702449495,15.876 00,0005,0007,0998.7,+03.0,070,0135,1702449795,15.914 00,0005,0007,0998.9,+03.1,070,0121,1702450095,15.879 00,0005,0007,0999.1,+03.2,069,0134,1702450395,15.865 00,0005,0007,0998.9,+03.0,070,0130,1702450695,15.849 00,0005,0007,0999.1,+03.2,070,0135,1702450995,15.858 00,0005,0007,0998.9,+03.2,070,0151,1702451295,15.839 00,0000,0001,0998.9,+03.7,068,0113,1702451595,15.818 00,0005,0007,0998.8,+03.4,069,0142,1702451895,15.869 00,0005,0007,0998.9,+03.7,069,0123,1702452195,15.883 00,0005,0007,0998.8,+03.7,070,0135,1702452496,16.006 00,0005,0007,0998.7,+04.0,070,0125,1702452796,16.004 00,0005,0007,0998.4,+04.6,069,0126,1702453095,15.996 00,0005,0007,0998.5,+05.1,068,0117,1702453395,15.986 00,0005,0007,0998.3,+05.6,066,0142,1702453695,15.933 00,0005,0007,0998.6,+06.0,068,0147,1702453995,15.935 00,0005,0007,0998.4,+06.2,066,0135,1702454295,15.95 00,0005,0007,0998.3,+06.6,068,0127,1702454595,15.943 00,0005,0007,0998.3,+07.2,066,0126,1702454895,15.941 00,0005,0007,0998.1,+07.8,066,0128,1702455195,15.903 00,0005,0007,0998.5,+07.9,063,0140,1702455496,16.581 00,0005,0007,0998.7,+08.1,063,0129,1702455795,15.969 00,0005,0007,0998.5,+08.0,062,0143,1702456096,16.049 00,0005,0007,0998.6,+08.1,066,0130,1702456396,16.042 00,0005,0007,0998.5,+08.4,066,0149,1702456696,16.072 00,0005,0007,0998.7,+08.5,064,0104,1702456996,16.038 00,0005,0007,0998.4,+08.4,064,0125,1702457296,16.044 00,0005,0007,0998.5,+08.5,064,0121,1702457596,16.056 00,0005,0007,0998.3,+08.7,062,0124,1702457896,16.062 00,0005,0007,0998.0,+08.5,064,0113,1702458196,16.027 00,0005,0007,0998.0,+08.5,064,0127,1702458496,16.043 00,0005,0007,0998.2,+08.8,064,0137,1702458796,16.019 00,0005,0007,0998.0,+08.8,063,0123,1702459096,16.023 00,0005,0007,0997.6,+08.5,065,0131,1702459396,16.081 00,0005,0007,0998.0,+08.3,066,0137,1702459696,16.19 00,0005,0007,0998.0,+08.6,064,0119,1702459996,16.13 00,0005,0007,0997.9,+08.6,063,0105,1702460296,16.121 00,0005,0007,0998.2,+09.1,063,0120,1702460596,16.116 00,0005,0007,0997.9,+08.9,062,0136,1702460896,16.146 00,0005,0007,0997.9,+08.8,064,0145,1702461196,16.13 00,0005,0007,0997.9,+08.9,062,0125,1702461496,16.138 00,0005,0007,0997.8,+08.3,062,0111,1702461796,16.13 00,0005,0007,0997.9,+08.2,064,0115,1702462096,16.109 00,0005,0007,0997.4,+08.3,064,0121,1702462396,16.112 00,0005,0007,0997.5,+08.6,063,0135,1702462696,16.079 00,0005,0007,0997.4,+08.2,064,0124,1702462996,16.113 00,0005,0007,0997.5,+08.6,064,0125,1702463296,16.224 00,0005,0007,0997.5,+08.6,064,0122,1702463596,16.232 00,0005,0007,0997.8,+08.9,063,0126,1702463896,16.265 00,0005,0007,0997.3,+08.7,063,0113,1702464196,16.214 00,0005,0007,0997.5,+09.1,062,0114,1702464496,16.194 00,0005,0007,0997.4,+09.2,062,0117,1702464796,16.221 00,0005,0007,0997.3,+09.7,061,0126,1702465096,16.18 00,0005,0007,0997.8,+09.6,061,0123,1702465396,16.201 00,0005,0007,0997.1,+09.6,061,0126,1702465696,16.154 00,0005,0007,0997.0,+09.2,063,0118,1702465996,16.15 00,0005,0007,0997.1,+09.2,061,0124,1702466296,16.147 00,0005,0007,0997.0,+09.5,060,0133,1702466596,16.177 00,0005,0007,0997.2,+09.6,059,0140,1702466896,16.305 00,0005,0007,0997.2,+09.3,061,0115,1702467196,16.27 00,0005,0007,0996.8,+09.0,062,0102,1702467496,16.278 00,0005,0007,0996.5,+09.3,062,0111,1702467796,16.268 00,0005,0007,0996.9,+09.3,062,0125,1702468096,16.297 00,0005,0007,0996.8,+09.3,061,0122,1702468396,16.302 00,0005,0007,0996.5,+09.2,061,0120,1702468696,16.259 00,0005,0007,0996.2,+08.8,063,0115,1702468996,16.286 00,0005,0007,0996.3,+08.7,064,0153,1702469296,16.249 00,0005,0007,0996.6,+09.0,064,0128,1702469596,16.29 00,0005,0007,0996.3,+09.0,064,0129,1702469896,16.245 00,0005,0007,0996.0,+09.0,063,0128,1702470196,16.317 00,0005,0007,0996.1,+08.9,064,0109,1702470496,16.396 00,0000,0001,0996.2,+09.2,063,0112,1702470796,16.365 00,0005,0007,0996.1,+09.1,064,0122,1702471096,16.383 00,0005,0007,0996.2,+09.2,063,0107,1702471396,16.372 00,0005,0007,0996.3,+09.1,063,0124,1702471696,16.344 00,0005,0007,0996.3,+09.4,063,0119,1702471996,16.335 00,0005,0007,0996.2,+09.5,062,0132,1702472296,16.374 00,0005,0007,0996.0,+10.2,060,0108,1702472596,16.333 00,0005,0007,0996.4,+10.8,059,0124,1702472896,16.342 00,0005,0007,0996.2,+10.3,060,0123,1702473196,16.362 00,0005,0007,0996.4,+10.0,061,0125,1702473496,16.312 00,0005,0007,0996.5,+10.1,061,0137,1702473796,16.378 00,0005,0007,0996.2,+09.8,061,0121,1702474096,16.459 00,0005,0007,0996.2,+09.8,062,0115,1702474396,16.468 00,0005,0007,0996.1,+09.7,062,0105,1702474696,16.468 00,0005,0007,0996.2,+09.5,063,0143,1702474996,16.436 00,0005,0007,0996.1,+09.4,063,0127,1702475296,16.453 00,0005,0007,0996.2,+09.2,064,0129,1702475596,16.47 00,0005,0007,0996.1,+09.1,065,0125,1702475896,16.454 00,0005,0007,0996.3,+09.0,065,0114,1702476196,16.422 00,0005,0007,0995.9,+08.8,066,0140,1702476496,16.44 00,0005,0007,0996.0,+08.5,067,0109,1702476796,16.39 00,0005,0007,0995.9,+08.4,067,0135,1702477096,16.405 00,0005,0007,0995.8,+08.1,067,0100,1702477396,16.437 00,0005,0007,0995.8,+08.1,067,0133,1702477696,16.564 00,0005,0007,0995.9,+08.0,066,0141,1702477996,16.513 00,0005,0007,0995.8,+08.2,066,0124,1702478296,16.517 00,0005,0007,0995.7,+07.9,067,0122,1702478596,16.531 00,0005,0007,0995.7,+07.8,069,0115,1702478896,16.518 00,0005,0007,0995.6,+07.9,069,0123,1702479196,16.49 00,0005,0007,0995.5,+07.1,068,0133,1702479496,16.512 00,0005,0007,0995.6,+07.5,069,0112,1702479796,16.487 00,0005,0007,0995.6,+07.5,069,0110,1702480096,16.513 00,0005,0007,0995.8,+07.3,068,0122,1702480396,16.487 00,0005,0007,0995.6,+07.3,069,0116,1702480696,16.478 00,0005,0007,0995.5,+07.0,069,0143,1702480996,16.524 00,0005,0007,0995.3,+07.0,070,0116,1702481296,16.613 00,0005,0007,0995.5,+06.9,070,0139,1702481596,16.619 00,0005,0007,0995.3,+06.5,069,0128,1702481896,16.612 00,0005,0007,0995.1,+06.1,069,0107,1702482196,16.619 00,0005,0007,0995.1,+06.3,069,0105,1702482496,16.566 00,0005,0007,0995.1,+06.1,070,0115,1702482796,16.611 00,0005,0007,0995.2,+05.9,069,0129,1702483096,16.594 00,0005,0007,0994.7,+05.7,071,0134,1702483396,16.594 00,0005,0007,0994.7,+06.3,070,0124,1702483696,16.582 00,0005,0007,0995.1,+06.2,070,0112,1702483996,16.554 00,0005,0007,0994.9,+06.2,071,0116,1702484296,16.533 00,0005,0007,0995.1,+05.9,069,0144,1702484596,16.571 00,0005,0007,0994.7,+05.7,069,0111,1702484896,16.717 00,0005,0007,0995.2,+06.1,070,0126,1702485196,16.688 00,0005,0007,0995.1,+05.6,071,0135,1702485496,16.719 00,0005,0007,0995.1,+05.8,071,0107,1702485796,16.705 00,0005,0007,0995.1,+05.9,072,0142,1702486096,16.7 00,0005,0007,0995.4,+05.7,071,0140,1702486396,16.663 00,0005,0007,0995.5,+06.0,070,0149,1702486696,16.702 00,0005,0007,0995.1,+05.6,070,0124,1702486996,16.659 00,0005,0007,0995.0,+05.8,071,0123,1702487296,16.68 00,0005,0007,0994.9,+05.6,071,0111,1702487596,16.637 00,0005,0007,0994.8,+05.8,071,0131,1702487896,16.642 00,0005,0007,0994.9,+05.0,072,0107,1702488196,16.665 00,0005,0007,0994.6,+04.9,070,0111,1702488496,16.758 00,0005,0007,0994.6,+05.2,071,0137,1702488796,16.786 00,0005,0007,0994.5,+04.5,071,0140,1702489096,16.767 00,0005,0007,0994.6,+04.4,072,0114,1702489396,16.766 00,0005,0007,0994.8,+04.0,071,0132,1702489696,16.755 00,0005,0007,0994.7,+03.9,069,0106,1702489996,16.735 00,0005,0007,0994.3,+04.4,073,0109,1702490296,16.727 00,0005,0007,0994.5,+04.1,070,0126,1702490596,16.732 00,0005,0007,0994.9,+04.0,071,0120,1702490896,16.711 00,0005,0007,0994.6,+04.3,073,0139,1702491196,16.751 00,0005,0007,0994.5,+04.2,074,0125,1702491496,16.746 00,0005,0007,0994.7,+04.7,072,0105,1702491796,16.742 00,0005,0007,0994.5,+04.1,073,0109,1702492096,16.883 00,0005,0007,0994.4,+04.1,071,0136,1702492396,16.851 00,0005,0007,0994.5,+03.7,071,0124,1702492696,16.851 00,0005,0007,0994.4,+03.6,072,0134,1702492996,16.842 00,0005,0007,0994.3,+03.6,071,0110,1702493296,16.867 00,0005,0007,0994.7,+04.0,071,0113,1702493596,16.856 00,0005,0007,0994.4,+03.9,071,0131,1702493896,16.849 00,0005,0007,0994.4,+03.8,070,0121,1702494196,16.824 00,0005,0007,0994.2,+03.5,071,0114,1702494496,16.82 00,0005,0007,0994.6,+04.0,072,0132,1702494796,16.826 00,0005,0007,0994.7,+04.2,072,0138,1702495096,16.808 00,0005,0007,0994.2,+03.8,072,0142,1702495396,16.83 00,0005,0007,0994.2,+03.7,071,0128,1702495696,16.961 00,0005,0007,0994.2,+03.8,070,0117,1702495996,16.954 00,0005,0007,0994.2,+03.7,071,0123,1702496296,16.967 00,0005,0007,0993.9,+03.7,071,0124,1702496596,16.924 00,0005,0007,0994.1,+03.6,070,0119,1702496896,16.931 00,0005,0007,0994.1,+03.6,070,0130,1702497196,16.937 00,0005,0007,0994.0,+03.7,070,0117,1702497496,16.919 00,0005,0007,0994.1,+03.7,071,0113,1702497796,16.942 00,0005,0007,0994.4,+03.8,071,0108,1702498096,16.906 00,0005,0007,0994.4,+03.8,071,0128,1702498396,16.897 00,0005,0007,0994.1,+03.7,071,0146,1702498696,16.898 00,0005,0007,0994.1,+03.8,072,0131,1702498996,16.942 00,0005,0007,0994.2,+04.0,071,0142,1702499297,17.034 00,0005,0007,0994.3,+03.9,071,0108,1702499597,17.045 00,0005,0007,0994.2,+03.8,071,0142,1702499897,17.04 00,0005,0007,0994.0,+03.3,072,0113,1702500197,17.006 00,0005,0007,0993.9,+03.5,072,0122,1702500497,17.029 00,0005,0007,0994.0,+04.0,073,0136,1702500797,17.036 00,0005,0007,0993.8,+03.5,072,0122,1702501097,17.042 00,0005,0007,0994.1,+03.9,071,0149,1702501397,17.014 00,0005,0007,0994.1,+03.8,071,0149,1702501697,17.025 00,0005,0007,0994.0,+04.0,071,0147,1702501996,16.979 00,0005,0007,0994.1,+03.8,071,0105,1702502296,16.989 00,0005,0007,0994.0,+04.0,071,0124,1702502597,17.04 00,0000,0001,0994.3,+03.8,071,0151,1702502897,17.132 00,0005,0007,0994.1,+03.7,071,0121,1702503197,17.114 00,0005,0007,0994.0,+04.0,070,0109,1702503497,17.148 00,0005,0007,0994.0,+03.5,070,0123,1702503797,17.103 00,0005,0007,0994.3,+03.8,071,0137,1702504097,17.133 00,0005,0007,0993.8,+03.4,070,0133,1702504397,17.107 00,0005,0007,0993.9,+03.3,071,0140,1702504697,17.086 00,0005,0007,0993.6,+03.9,071,0126,1702504997,17.082 00,0005,0007,0993.9,+03.7,071,0128,1702505297,17.095 00,0005,0007,0993.7,+03.4,071,0112,1702505597,17.08 00,0005,0007,0993.9,+03.3,071,0135,1702505897,17.102 00,0005,0007,0993.5,+03.4,070,0129,1702506197,17.107 00,0005,0007,0993.9,+03.2,071,0138,1702506497,17.231 00,0005,0007,0993.4,+03.4,071,0144,1702506797,17.242 00,0005,0007,0993.5,+03.3,071,0152,1702507097,17.208 00,0005,0007,0993.3,+03.3,071,0130,1702507397,17.188 00,0005,0007,0993.5,+03.2,071,0140,1702507697,17.202 00,0005,0007,0993.4,+03.0,073,0122,1702507997,17.203 00,0005,0007,0993.4,+03.2,074,0132,1702508297,17.17 00,0005,0007,0993.5,+03.0,073,0122,1702508597,17.185 00,0005,0007,0993.1,+02.8,073,0140,1702508897,17.19 00,0005,0007,0993.1,+02.7,073,0137,1702509197,17.186 00,0005,0007,0993.0,+02.5,072,0126,1702509497,17.181 00,0005,0007,0993.4,+02.3,073,0147,1702509797,17.182 00,0005,0007,0993.3,+02.3,074,0123,1702510097,17.287 00,0005,0007,0992.9,+02.4,072,0118,1702510397,17.293 00,0005,0007,0993.1,+02.5,072,0139,1702510697,17.306 00,0005,0007,0993.0,+02.5,072,0131,1702510997,17.279 00,0005,0007,0993.2,+02.2,073,0143,1702511297,17.256 00,0005,0007,0992.9,+02.4,073,0151,1702511597,17.281 00,0005,0007,0993.0,+02.2,072,0134,1702511897,17.268 00,0005,0007,0993.3,+02.3,072,0122,1702512197,17.283 00,0005,0007,0993.3,+02.4,072,0121,1702512497,17.292 00,0005,0007,0993.1,+02.4,073,0138,1702512797,17.28 00,0005,0007,0992.9,+02.5,071,0143,1702513097,17.231 00,0005,0007,0993.3,+02.7,071,0110,1702513397,17.287 00,0005,0007,0993.3,+02.9,071,0113,1702513697,17.384 00,0005,0007,0993.3,+02.3,074,0135,1702513997,17.366 00,0005,0007,0993.1,+02.2,072,0136,1702514297,17.413 00,0005,0007,0993.1,+02.5,072,0139,1702514597,17.375 00,0005,0007,0993.0,+02.8,072,0128,1702514897,17.371 00,0005,0007,0993.4,+02.3,072,0138,1702515197,17.35 00,0005,0007,0993.1,+02.8,072,0126,1702515497,17.393 00,0005,0007,0993.3,+02.6,072,0130,1702515797,17.346 00,0005,0007,0992.8,+02.7,072,0127,1702516097,17.348 00,0005,0007,0992.8,+03.0,072,0141,1702516397,17.35 00,0005,0007,0992.6,+02.6,073,0116,1702516697,17.35 00,0005,0007,0992.5,+02.5,072,0136,1702516997,17.348 00,0005,0007,0992.9,+02.7,072,0118,1702517297,17.477 00,0005,0007,0992.6,+02.6,072,0141,1702517597,17.452 00,0005,0007,0993.0,+02.6,071,0134,1702517897,17.467 00,0005,0007,0992.9,+02.5,071,0136,1702518197,17.479 00,0005,0007,0993.0,+02.5,072,0155,1702518497,17.447 00,0005,0007,0993.1,+02.6,071,0135,1702518797,17.466 00,0005,0007,0992.6,+02.2,073,0129,1702519097,17.418 00,0005,0007,0992.7,+02.6,072,0119,1702519397,17.429 00,0005,0007,0992.7,+02.7,071,0125,1702519697,17.434 00,0005,0007,0992.7,+02.5,070,0141,1702519997,17.423 00,0005,0007,0992.9,+02.5,071,0118,1702520297,17.443 00,0005,0007,0992.7,+02.3,071,0144,1702520597,17.488 00,0005,0007,0992.7,+02.1,071,0130,1702520897,17.554 00,0005,0007,0992.6,+02.5,070,0132,1702521197,17.534 00,0005,0007,0992.6,+02.2,070,0136,1702521497,17.552 00,0005,0007,0992.7,+02.4,071,0121,1702521797,17.584 00,0005,0007,0992.6,+02.6,070,0119,1702522097,17.529 00,0005,0007,0992.7,+02.8,071,0129,1702522397,17.552 00,0005,0007,0992.6,+02.8,071,0150,1702522697,17.553 00,0005,0007,0992.4,+02.9,071,0135,1702522997,17.54 00,0005,0007,0992.7,+02.8,072,0136,1702523297,17.534 00,0005,0007,0992.6,+02.6,073,0137,1702523597,17.523 00,0005,0007,0992.8,+02.5,073,0146,1702523897,17.497 00,0005,0007,0992.8,+02.5,072,0143,1702524197,17.534 00,0005,0007,0992.8,+02.4,072,0123,1702524497,17.669 00,0005,0007,0992.8,+02.7,072,0138,1702524797,17.677 00,0005,0007,0992.7,+02.7,073,0121,1702525097,17.688 00,0000,0001,0992.7,+02.8,072,0135,1702525397,17.65 00,0005,0007,0992.9,+02.8,072,0131,1702525697,17.625 00,0005,0007,0992.7,+02.6,071,0128,1702525997,17.64 00,0005,0007,0992.4,+02.7,072,0147,1702526297,17.655 00,0005,0007,0992.5,+02.6,072,0136,1702526597,17.645 00,0005,0007,0992.4,+02.8,071,0117,1702526897,17.611 00,0005,0007,0992.5,+02.5,071,0133,1702527197,17.638 00,0005,0007,0992.7,+02.6,070,0126,1702527497,17.625 00,0005,0007,0992.2,+02.1,071,0145,1702527797,17.632 00,0005,0007,0992.7,+02.0,071,0138,1702528097,17.751 00,0005,0007,0992.5,+02.2,071,0139,1702528397,17.754 00,0005,0007,0992.7,+02.1,071,0126,1702528697,17.755 00,0005,0007,0992.6,+02.0,072,0121,1702528997,17.742 00,0005,0007,0992.6,+02.0,072,0130,1702529297,17.708 00,0005,0007,0992.5,+02.5,071,0139,1702529597,17.717 00,0005,0007,0992.7,+02.4,071,0134,1702529897,17.701 00,0005,0007,0992.5,+02.5,072,0133,1702530197,17.701 00,0005,0007,0992.6,+02.6,072,0143,1702530497,17.72 00,0005,0007,0992.6,+02.7,071,0129,1702530797,17.674 00,0005,0007,0992.5,+02.4,072,0142,1702531097,17.695 00,0005,0007,0992.4,+02.8,071,0122,1702531397,17.726 00,0005,0007,0992.3,+02.6,071,0134,1702531697,17.835 00,0005,0007,0992.4,+02.6,071,0130,1702531997,17.855 00,0005,0007,0992.3,+02.4,071,0143,1702532297,17.803 00,0005,0007,0992.6,+02.9,070,0118,1702532597,17.825 00,0005,0007,0992.7,+02.8,071,0154,1702532897,17.82 00,0005,0007,0992.6,+02.5,071,0155,1702533197,17.788 00,0005,0007,0992.8,+02.7,071,0134,1702533497,17.784 00,0005,0007,0993.0,+02.8,071,0097,1702533797,17.792 00,0005,0007,0992.6,+02.5,072,0143,1702534097,17.787 00,0005,0007,0993.0,+02.7,071,0155,1702534397,17.764 00,0005,0007,0992.9,+02.7,071,0133,1702534697,17.765 00,0005,0007,0992.7,+02.6,071,0168,1702534997,17.802 00,0005,0007,0992.7,+02.3,072,0134,1702535297,17.911 00,0005,0007,0993.0,+02.9,070,0131,1702535597,17.886 00,0005,0007,0993.0,+02.5,071,0140,1702535897,17.895 00,0005,0007,0993.1,+02.9,071,0128,1702536197,17.903 00,0005,0007,0993.1,+03.0,071,0125,1702536497,17.905 00,0005,0007,0993.3,+03.0,071,0116,1702536797,17.933 00,0005,0007,0993.0,+03.2,071,0128,1702537097,17.908 00,0005,0007,0993.1,+03.2,072,0114,1702537397,17.893 00,0005,0007,0993.1,+03.3,071,0135,1702537697,17.857 00,0005,0007,0993.0,+03.5,072,0143,1702537997,17.869 00,0005,0007,0993.1,+03.7,072,0132,1702538297,17.885 00,0005,0007,0992.9,+03.9,072,0132,1702538597,17.898 00,0005,0007,0993.3,+04.4,072,0148,1702538898,18.03 00,0005,0007,0993.0,+04.7,071,0142,1702539198,18.016 00,0005,0007,0993.4,+04.9,070,0126,1702539497,17.997 00,0005,0007,0993.2,+05.4,070,0133,1702539797,17.989 00,0005,0007,0993.5,+05.5,071,0130,1702540097,17.986 00,0005,0007,0993.4,+05.8,070,0137,1702540397,17.988 00,0005,0007,0993.5,+05.8,069,0131,1702540697,17.993 00,0005,0007,0993.6,+05.9,070,0142,1702540997,17.972 00,0005,0007,0993.9,+06.0,071,0118,1702541297,17.951 00,0005,0007,0993.8,+06.0,070,0123,1702541597,17.936 00,0005,0007,0993.5,+06.6,069,0112,1702541897,17.969 00,0005,0007,0993.7,+06.8,071,0139,1702542197,17.958 00,0005,0007,0993.7,+07.1,071,0122,1702542498,18.105 00,0005,0007,0993.9,+07.0,070,0128,1702542798,18.088 00,0005,0007,0993.6,+07.4,069,0125,1702543098,18.051 00,0005,0007,0993.7,+07.3,070,0133,1702543398,18.059 00,0005,0007,0993.8,+07.5,070,0114,1702543698,18.078 00,0005,0007,0993.5,+07.7,068,0126,1702543998,18.075 00,0005,0007,0993.7,+08.1,068,0127,1702544298,18.039 00,0005,0007,0993.5,+08.4,066,0124,1702544598,18.056 00,0005,0007,0993.8,+08.4,065,0149,1702544898,18.058 00,0005,0007,0993.7,+08.8,064,0131,1702545198,18.794 00,0005,0007,0993.7,+09.0,064,0126,1702545498,18.011 00,0005,0007,0993.3,+09.0,063,0100,1702545798,18.058 00,0005,0007,0993.7,+09.1,064,0148,1702546098,18.162 00,0005,0007,0993.2,+09.2,063,0127,1702546398,18.163 00,0005,0007,0993.5,+09.4,061,0109,1702546698,18.144 00,0005,0007,0993.4,+09.5,063,0137,1702546998,18.165 00,0005,0007,0993.2,+09.6,062,0107,1702547298,18.161 00,0005,0007,0993.2,+09.7,062,0150,1702547598,18.137 00,0005,0007,0993.1,+10.0,061,0109,1702547898,18.166 00,0005,0007,0993.2,+10.1,059,0117,1702548198,18.129 00,0005,0007,0993.3,+10.3,060,0118,1702548498,18.167 00,0005,0007,0992.8,+10.7,059,0141,1702548798,18.109 00,0005,0007,0993.1,+11.0,058,0118,1702549098,18.127 00,0005,0007,0993.1,+10.9,058,0136,1702549398,18.144 00,0005,0007,0993.0,+11.4,057,0125,1702549698,18.246 00,0005,0007,0993.0,+11.3,058,0114,1702549998,18.231 00,0005,0007,0992.6,+11.4,058,0102,1702550298,18.266 00,0005,0007,0992.6,+11.2,056,0131,1702550598,18.253 00,0005,0007,0992.5,+11.4,057,0128,1702550898,18.218 00,0005,0007,0992.7,+11.5,056,0119,1702551198,18.199 00,0005,0007,0993.0,+11.6,058,0134,1702551498,18.242 00,0005,0007,0992.9,+11.6,056,0115,1702551798,18.203 00,0005,0007,0992.7,+11.8,056,0133,1702552098,18.233 00,0005,0007,0992.7,+11.6,056,0139,1702552398,18.211 00,0005,0007,0992.6,+11.6,057,0141,1702552698,18.379 00,0005,0007,0992.7,+11.6,056,0116,1702552998,18.225 00,0005,0007,0992.4,+11.5,057,0136,1702553298,18.313 00,0005,0007,0992.8,+11.5,058,0109,1702553598,18.342 00,0005,0007,0992.8,+11.7,057,0133,1702553898,18.339 00,0005,0007,0992.8,+11.6,057,0113,1702554198,18.313 00,0005,0007,0992.5,+11.7,056,0120,1702554498,18.339 00,0005,0007,0992.8,+11.6,057,0123,1702554798,18.327 00,0005,0007,0992.5,+11.7,056,0138,1702555098,18.278 00,0005,0007,0992.6,+11.8,055,0121,1702555398,18.282 00,0005,0007,0992.6,+11.9,054,0134,1702555698,18.298 00,0005,0007,0992.8,+11.9,055,0133,1702555998,18.281 00,0005,0007,0992.6,+12.1,055,0110,1702556298,18.26 00,0005,0007,0992.8,+12.3,054,0116,1702556598,18.319 00,0005,0007,0992.7,+12.5,052,0148,1702556898,18.411 00,0005,0007,0992.8,+12.3,054,0125,1702557198,18.412 00,0005,0007,0992.6,+12.2,056,0112,1702557498,18.389 00,0005,0007,0992.5,+12.2,057,0114,1702557798,18.404 00,0005,0007,0992.8,+12.2,057,0126,1702558098,18.394 00,0005,0007,0992.8,+12.2,058,0112,1702558398,18.356 00,0005,0007,0992.8,+12.1,059,0104,1702558698,18.343 00,0005,0007,0993.1,+12.1,060,0130,1702558998,18.356 00,0005,0007,0992.7,+12.1,060,0094,1702559298,18.346 00,0005,0007,0992.8,+12.3,057,0140,1702559598,18.346 00,0005,0007,0993.0,+12.4,056,0110,1702559898,18.343 00,0005,0007,0993.1,+12.1,058,0119,1702560198,18.385 00,0005,0007,0993.0,+12.2,058,0128,1702560498,18.459 00,0000,0001,0992.8,+12.2,059,0124,1702560798,18.47 00,0005,0007,0993.0,+12.1,059,0115,1702561098,18.454 00,0005,0007,0992.8,+12.0,059,0119,1702561398,18.462 00,0005,0007,0992.8,+12.0,059,0107,1702561698,18.455 00,0005,0007,0993.0,+12.0,059,0118,1702561998,18.467 00,0005,0007,0992.8,+11.8,061,0116,1702562298,18.438 00,0005,0007,0992.9,+11.8,060,0102,1702562598,18.428 00,0005,0007,0992.9,+11.5,060,0112,1702562898,18.425 00,0005,0007,0993.2,+11.4,061,0121,1702563198,18.439 00,0005,0007,0993.0,+11.6,062,0130,1702563498,18.402 00,0005,0007,0993.1,+11.5,060,0117,1702563798,18.489 00,0005,0007,0993.1,+11.0,064,0137,1702564098,18.57 00,0005,0007,0993.2,+10.9,064,0124,1702564398,18.537 00,0005,0007,0993.3,+10.7,063,0113,1702564698,18.598 00,0005,0007,0993.1,+10.5,063,0119,1702564998,18.574 00,0000,0001,0993.0,+10.6,063,0144,1702565298,18.541 00,0005,0007,0993.4,+10.0,065,0122,1702565598,18.515 00,0005,0007,0993.5,+09.8,066,0106,1702565898,18.501 00,0005,0007,0993.2,+09.6,065,0118,1702566198,18.53 00,0005,0007,0993.7,+09.5,068,0107,1702566498,18.517 00,0005,0007,0993.3,+09.3,065,0113,1702566798,18.484 00,0005,0007,0993.3,+09.3,067,0112,1702567098,18.486 00,0005,0007,0993.4,+08.8,069,0101,1702567398,18.526 00,0005,0007,0993.6,+08.7,069,0125,1702567698,18.669 00,0005,0007,0993.5,+08.6,070,0124,1702567998,18.619 00,0005,0007,0993.5,+08.9,069,0113,1702568298,18.622 00,0005,0007,0993.6,+08.8,067,0120,1702568598,18.665 00,0005,0007,0993.7,+08.9,069,0120,1702568898,18.638 00,0005,0007,0993.6,+09.0,070,0113,1702569198,18.602 00,0005,0007,0993.7,+09.0,069,0120,1702569498,18.63 00,0005,0007,0993.8,+08.7,070,0110,1702569798,18.599 00,0005,0007,0994.0,+08.5,070,0124,1702570098,18.587 00,0005,0007,0993.7,+08.2,071,0145,1702570398,18.598 00,0005,0007,0993.7,+08.3,070,0116,1702570698,18.547 00,0005,0007,0993.8,+08.1,071,0128,1702570998,18.615 00,0005,0007,0993.9,+08.4,071,0124,1702571298,18.741 00,0005,0007,0993.7,+08.1,071,0131,1702571598,18.705 00,0005,0007,0993.7,+08.1,071,0132,1702571898,18.729 00,0005,0007,0994.0,+08.1,071,0140,1702572198,18.685 00,0005,0007,0994.2,+07.8,072,0115,1702572498,18.682 00,0005,0007,0993.9,+08.1,071,0134,1702572798,18.719 00,0005,0007,0994.0,+07.9,071,0119,1702573098,18.698 00,0005,0007,0993.9,+07.8,071,0125,1702573398,18.667 00,0005,0007,0994.1,+07.9,071,0099,1702573698,18.658 00,0005,0007,0994.0,+07.8,071,0126,1702573998,18.651 00,0005,0007,0993.9,+07.5,071,0131,1702574298,18.692 00,0005,0007,0994.2,+07.6,071,0107,1702574598,18.701 00,0005,0007,0994.2,+07.3,070,0095,1702574898,18.791 00,0005,0007,0994.2,+07.5,071,0117,1702575198,18.811 00,0005,0007,0994.1,+07.6,071,0149,1702575498,18.783 00,0005,0007,0994.5,+07.6,071,0116,1702575798,18.798 00,0005,0007,0994.6,+07.5,070,0110,1702576098,18.793 00,0000,0001,0994.6,+07.3,069,0119,1702576398,18.773 00,0005,0007,0994.5,+07.0,070,0129,1702576698,18.742 00,0005,0007,0994.9,+06.9,071,0128,1702576998,18.75 00,0005,0007,0994.9,+06.8,071,0115,1702577298,18.744 00,0005,0007,0994.7,+06.8,070,0112,1702577598,18.714 00,0005,0007,0994.9,+06.6,072,0137,1702577898,18.704 00,0005,0007,0994.7,+06.6,071,0139,1702578198,18.759 00,0005,0007,0995.0,+06.9,072,0129,1702578498,18.87 00,0005,0007,0995.1,+06.7,071,0129,1702578798,18.875 00,0005,0007,0994.9,+06.3,072,0129,1702579098,18.836 00,0005,0007,0995.0,+06.2,072,0125,1702579398,18.853 00,0005,0007,0994.8,+06.4,071,0114,1702579698,18.85 00,0005,0007,0995.0,+06.6,070,0121,1702579998,18.819 00,0005,0007,0994.8,+06.5,071,0126,1702580298,18.812 00,0005,0007,0995.1,+06.6,070,0110,1702580598,18.845 00,0005,0007,0994.9,+06.1,070,0129,1702580898,18.834 00,0005,0007,0994.9,+06.5,070,0133,1702581198,18.813 00,0005,0007,0995.3,+06.3,072,0127,1702581498,18.794 00,0005,0007,0995.2,+06.3,072,0132,1702581798,18.833 00,0005,0007,0995.2,+06.1,072,0130,1702582098,18.951 00,0005,0007,0995.2,+06.0,071,0111,1702582398,18.922 00,0005,0007,0995.0,+05.8,071,0117,1702582698,18.944 00,0005,0007,0995.2,+05.6,071,0121,1702582998,18.942 00,0005,0007,0995.1,+06.0,072,0136,1702583298,18.929 00,0005,0007,0995.2,+06.0,073,0120,1702583598,18.923 00,0005,0007,0995.3,+05.7,071,0139,1702584198,18.947 00,0005,0007,0995.0,+05.7,072,0120,1702584498,18.888 00,0005,0007,0995.2,+06.0,072,0119,1702584798,18.907 00,0005,0007,0995.2,+05.6,072,0122,1702585098,18.882 00,0005,0007,0995.4,+05.7,072,0129,1702585398,18.92 00,0005,0007,0995.5,+05.8,073,0115,1702585699,19.059 00,0005,0007,0995.2,+05.5,073,0141,1702585999,19.046 00,0005,0007,0995.4,+05.7,072,0129,1702586299,19.003 00,0005,0007,0995.6,+05.8,072,0129,1702586599,19.044 00,0005,0007,0996.0,+05.9,072,0119,1702586899,19.023 00,0005,0007,0995.8,+05.7,073,0128,1702587199,19.02 00,0005,0007,0995.7,+05.7,072,0130,1702587499,19.001 00,0005,0007,0995.9,+05.9,072,0118,1702587798,18.99 00,0005,0007,0995.9,+05.4,071,0109,1702588099,19.016 00,0005,0007,0996.0,+05.2,072,0108,1702588398,18.981 00,0005,0007,0996.2,+05.4,072,0138,1702588699,19.01 00,0005,0007,0996.4,+05.4,071,0109,1702588999,19.023 00,0005,0007,0996.0,+05.2,073,0117,1702589299,19.101 00,0005,0007,0996.3,+05.1,072,0124,1702589599,19.109 00,0005,0007,0996.3,+05.2,073,0122,1702589899,19.117 00,0005,0007,0996.2,+05.0,073,0121,1702590199,19.099 00,0005,0007,0996.2,+05.4,074,0112,1702590499,19.123 00,0005,0007,0996.4,+05.1,072,0129,1702590799,19.087 00,0005,0007,0996.4,+05.5,072,0123,1702591099,19.066 00,0005,0007,0996.5,+05.7,073,0130,1702591399,19.077 00,0005,0007,0996.2,+05.6,073,0106,1702591701,21.663 00,0005,0007,0996.2,+05.6,072,0133,1702591999,19.04 00,0005,0007,0996.3,+05.7,073,0146,1702592299,19.068 00,0005,0007,0996.4,+06.0,072,0132,1702592599,19.099 00,0005,0007,0996.3,+06.5,072,0107,1702592899,19.187 00,0005,0007,0996.7,+06.3,073,0121,1702593199,19.217 00,0005,0007,0996.7,+07.6,073,0116,1702593499,19.177 00,0005,0007,0996.7,+08.3,072,0128,1702593799,19.212 00,0005,0007,0996.9,+08.8,070,0114,1702594099,19.17 00,0005,0007,0997.1,+08.9,070,0131,1702594399,19.175 00,0005,0007,0996.9,+09.0,069,0110,1702594699,19.184 00,0005,0007,0997.0,+09.2,068,0112,1702594999,19.161 00,0005,0007,0997.2,+09.5,067,0123,1702595299,19.165 00,0005,0007,0997.2,+09.6,066,0123,1702595599,19.17 00,0005,0007,0997.6,+09.8,064,0114,1702595899,19.153 00,0005,0007,0997.5,+10.1,064,0093,1702596199,19.16 00,0005,0007,0997.5,+10.1,063,0113,1702596499,19.312 00,0005,0007,0997.6,+10.2,063,0112,1702596799,19.266 00,0005,0007,0997.9,+10.3,063,0109,1702597099,19.247 00,0005,0007,0997.7,+10.5,062,0118,1702597399,19.242 00,0005,0007,0998.0,+10.4,062,0123,1702597699,19.281 00,0005,0007,0998.1,+10.4,061,0112,1702597999,19.266 00,0005,0007,0998.0,+10.3,062,0093,1702598599,19.245 00,0005,0007,0998.1,+10.2,063,0126,1702598899,19.253 00,0005,0007,0998.3,+10.4,062,0110,1702599199,19.227 00,0005,0007,0998.4,+10.4,062,0123,1702599499,19.23 00,0005,0007,0998.2,+10.2,063,0123,1702599799,19.241 00,0005,0007,0998.7,+10.3,062,0123,1702600099,19.376 00,0005,0007,0998.3,+10.2,062,0122,1702600399,19.323 00,0005,0007,0998.6,+10.3,062,0129,1702600699,19.378 00,0005,0007,0998.9,+10.4,062,0101,1702600999,19.367 00,0005,0007,0999.0,+10.4,061,0096,1702601299,19.339 00,0005,0007,0998.9,+10.4,060,0117,1702601599,19.304 00,0005,0007,0998.8,+10.4,061,0105,1702601899,19.353 00,0005,0007,0998.8,+10.4,060,0120,1702602199,19.307 00,0005,0007,0998.7,+10.3,061,0128,1702602499,19.296 00,0005,0007,0998.9,+10.4,060,0121,1702602799,19.303 00,0005,0007,0998.8,+10.4,060,0112,1702603099,19.298 00,0005,0007,0999.4,+10.6,060,0109,1702603399,19.305 00,0005,0007,0999.1,+10.3,060,0128,1702603699,19.45 00,0005,0007,0999.2,+10.2,061,0115,1702603999,19.403 00,0005,0007,0999.3,+10.2,060,0133,1702604299,19.388 00,0005,0007,0999.4,+10.2,061,0117,1702604599,19.422 00,0005,0007,0999.6,+10.3,060,0128,1702604899,19.398 00,0005,0007,0999.4,+10.1,061,0127,1702605199,19.398 00,0005,0007,0999.6,+10.0,062,0128,1702605499,19.394 00,0005,0007,0999.5,+09.9,062,0113,1702605799,19.378 00,0005,0007,0999.5,+09.9,062,0099,1702606099,19.357 00,0005,0007,0999.8,+09.9,062,0117,1702606399,19.4 00,0005,0007,0999.8,+09.9,062,0123,1702606699,19.409 00,0005,0007,0999.9,+09.9,062,0120,1702606999,19.4 00,0005,0007,1000.1,+09.9,063,0126,1702607299,19.529 00,0005,0007,1000.2,+09.9,063,0127,1702607599,19.531 00,0005,0007,0999.9,+09.9,063,0113,1702607899,19.516 00,0005,0007,1000.2,+09.8,063,0138,1702608199,19.511 00,0005,0007,1000.1,+09.8,063,0116,1702608499,19.478 00,0005,0007,1000.4,+09.7,063,0120,1702608799,19.489 00,0005,0007,1000.3,+09.9,063,0109,1702609099,19.464 00,0005,0007,1000.4,+09.7,063,0097,1702609399,19.459 00,0005,0007,1000.6,+09.7,063,0112,1702609699,19.45 00,0000,0001,1000.6,+09.8,064,0130,1702609999,19.478 00,0005,0007,1000.7,+09.9,063,0118,1702610299,19.459 00,0005,0007,1000.5,+09.8,063,0109,1702610599,19.459 00,0005,0007,1000.8,+09.9,063,0089,1702610899,19.587 00,0005,0007,1000.8,+09.8,063,0113,1702611199,19.59 00,0005,0007,1000.9,+09.9,064,0121,1702611499,19.572 00,0005,0007,1000.9,+09.8,063,0119,1702611799,19.589 00,0005,0007,1000.9,+09.8,063,0109,1702612099,19.559 00,0005,0007,1001.5,+09.8,063,0145,1702612399,19.58 00,0005,0007,1001.1,+09.9,063,0103,1702612699,19.568 00,0005,0007,1001.4,+09.9,064,0107,1702612999,19.542 00,0005,0007,1001.3,+09.7,064,0103,1702613299,19.53 00,0005,0007,1001.5,+09.8,065,0098,1702613599,19.507 00,0005,0007,1001.5,+09.5,066,0129,1702613899,19.542 00,0005,0007,1001.3,+09.6,067,0108,1702614199,19.556 00,0000,0001,1001.6,+09.6,067,0112,1702614499,19.669 00,0005,0007,1001.5,+09.5,067,0126,1702614799,19.646 00,0005,0007,1001.6,+09.5,067,0115,1702615099,19.649 00,0005,0007,1001.5,+09.4,067,0101,1702615399,19.649 00,0005,0007,1001.5,+09.5,067,0122,1702615699,19.658 00,0005,0007,1001.5,+09.5,067,0125,1702615999,19.657 00,0005,0007,1001.5,+09.5,067,0109,1702616299,19.619 00,0005,0007,1001.4,+09.4,067,0128,1702616599,19.635 00,0005,0007,1001.9,+09.4,066,0131,1702616899,19.632 00,0005,0007,1002.2,+09.4,066,0123,1702617199,19.601 00,0005,0007,1002.3,+09.5,065,0121,1702617499,19.597 00,0005,0007,1002.2,+09.5,066,0111,1702617799,19.657 00,0005,0007,1002.3,+09.5,066,0118,1702618099,19.777 00,0005,0007,1002.2,+09.4,066,0132,1702618399,19.755 00,0005,0007,1002.0,+09.3,067,0116,1702618699,19.766 00,0005,0007,1002.3,+09.4,068,0123,1702618999,19.773 00,0005,0007,1002.6,+09.2,069,0116,1702619299,19.758 00,0005,0007,1002.6,+09.3,070,0124,1702619599,19.719 00,0005,0007,1002.3,+09.1,070,0124,1702619899,19.73 00,0005,0007,1002.7,+09.1,070,0132,1702620199,19.715 00,0005,0007,1003.0,+09.3,071,0126,1702620499,19.73 00,0005,0007,1002.8,+09.2,071,0117,1702620799,19.713 00,0005,0007,1003.0,+09.2,072,0128,1702621099,19.687 00,0005,0007,1002.9,+09.3,071,0126,1702621399,19.702 00,0005,0007,1003.1,+09.2,072,0131,1702621699,19.841 00,0005,0007,1003.2,+09.2,073,0119,1702621999,19.84 00,0005,0007,1003.1,+09.2,073,0137,1702622299,19.843 00,0005,0007,1003.2,+09.0,074,0133,1702622599,19.811 00,0005,0007,1003.2,+09.0,074,0141,1702622899,19.821 00,0005,0007,1003.2,+09.0,074,0129,1702623199,19.832 00,0005,0007,1003.4,+09.0,074,0127,1702623499,19.782 00,0005,0007,1003.6,+09.2,074,0103,1702623799,19.784 00,0005,0007,1003.5,+09.1,074,0140,1702624099,19.757 00,0005,0007,1003.6,+09.2,074,0146,1702624399,19.76 00,0005,0007,1003.6,+09.2,074,0126,1702624699,19.777 00,0005,0007,1003.6,+09.1,075,0130,1702624999,19.799 00,0005,0007,1003.6,+09.1,074,0142,1702625299,19.894 00,0005,0007,1003.7,+09.2,074,0116,1702625599,19.892 00,0005,0007,1003.7,+09.2,074,0121,1702625899,19.892 00,0005,0007,1003.6,+09.2,073,0138,1702626199,19.892 00,0005,0007,1003.8,+09.3,074,0109,1702626499,19.913 00,0005,0007,1003.9,+09.2,073,0138,1702626799,19.901 00,0005,0007,1004.0,+09.2,073,0127,1702627099,19.876 00,0005,0007,1004.0,+09.2,073,0142,1702627399,19.896 00,0005,0007,1004.2,+09.3,072,0131,1702627699,19.873 00,0005,0007,1004.1,+09.3,073,0127,1702627999,19.887 00,0005,0007,1004.4,+09.4,072,0136,1702628299,19.87 00,0005,0007,1004.2,+09.3,072,0126,1702628599,19.874 00,0005,0007,1004.3,+09.4,073,0127,1702628899,19.982 00,0005,0007,1004.5,+09.3,073,0112,1702629200,20.001 00,0005,0007,1004.6,+09.1,073,0107,1702629500,20.003 00,0005,0007,1004.6,+09.0,073,0117,1702629799,19.994 00,0005,0007,1004.8,+08.9,075,0106,1702630099,19.992 00,0005,0007,1004.9,+08.8,075,0127,1702630399,19.955 00,0005,0007,1005.0,+09.0,075,0121,1702630699,19.945 00,0005,0007,1005.1,+09.0,076,0114,1702630999,19.945 00,0005,0007,1005.2,+09.1,076,0128,1702631299,19.941 00,0005,0007,1004.7,+08.9,076,0122,1702631599,19.959 00,0000,0001,1005.2,+09.0,076,0125,1702631899,19.945 00,0005,0007,1005.1,+08.9,076,0136,1702632199,19.984 00,0005,0007,1005.1,+09.0,076,0140,1702632500,20.057 00,0005,0007,1004.9,+08.9,076,0129,1702632800,20.08 00,0005,0007,1005.1,+09.0,075,0137,1702633100,20.071 00,0000,0001,1005.0,+08.9,075,0128,1702633400,20.08 00,0005,0007,1005.0,+08.8,076,0137,1702633700,20.069 00,0005,0007,1005.1,+08.9,075,0120,1702634000,20.052 00,0005,0007,1004.9,+08.8,075,0119,1702634300,20.045 00,0005,0007,1004.9,+08.8,075,0112,1702634600,20.023 00,0005,0007,1005.1,+08.6,075,0125,1702634899,19.99 00,0005,0007,1005.3,+08.8,076,0100,1702635200,20.033 00,0005,0007,1005.4,+08.7,076,0100,1702635499,19.982 00,0005,0007,1005.1,+08.7,076,0131,1702635800,20.03 00,0005,0007,1005.3,+08.7,076,0147,1702636100,20.141 00,0005,0007,1005.3,+08.7,076,0114,1702636400,20.145 00,0005,0007,1005.3,+08.7,076,0142,1702636700,20.122 00,0005,0007,1005.3,+08.4,076,0126,1702637000,20.131 00,0005,0007,1005.7,+08.5,076,0133,1702637300,20.122 00,0005,0007,1005.6,+08.4,075,0131,1702637600,20.103 00,0005,0007,1005.6,+08.4,076,0128,1702637900,20.132 00,0005,0007,1005.9,+08.3,075,0121,1702638200,20.092 00,0005,0007,1005.8,+07.9,075,0127,1702638500,20.075 00,0005,0007,1005.9,+07.9,075,0131,1702638800,20.122 00,0005,0007,1005.6,+07.8,075,0129,1702639100,20.111 00,0005,0007,1005.6,+07.9,075,0146,1702639400,20.146 00,0005,0007,1005.6,+07.9,075,0117,1702639700,20.21 00,0005,0007,1006.0,+07.7,074,0133,1702640000,20.226 00,0005,0007,1005.8,+07.8,075,0113,1702640300,20.244 00,0005,0007,1005.9,+07.5,074,0129,1702640600,20.237 00,0005,0007,1005.9,+07.5,075,0129,1702640900,20.198 00,0005,0007,1005.9,+07.5,075,0123,1702641200,20.202 00,0005,0007,1005.9,+07.6,076,0137,1702641500,20.198 00,0005,0007,1006.0,+07.6,076,0125,1702641800,20.189 00,0005,0007,1006.0,+07.5,075,0126,1702642100,20.193 00,0005,0007,1005.9,+07.5,075,0130,1702642400,20.182 00,0005,0007,1006.0,+07.5,075,0139,1702642700,20.191 00,0005,0007,1006.1,+07.4,075,0132,1702643000,20.214 00,0000,0001,1005.8,+07.2,074,0140,1702643300,20.335 00,0005,0007,1006.0,+07.2,075,0136,1702643600,20.326 00,0005,0007,1006.1,+07.3,074,0118,1702643900,20.296 00,0005,0007,1006.4,+07.2,074,0115,1702644200,20.304 00,0005,0007,1006.2,+07.0,074,0099,1702644500,20.304 00,0005,0007,1006.2,+07.1,074,0127,1702644800,20.313 00,0005,0007,1006.3,+07.1,075,0126,1702645100,20.262 00,0005,0007,1006.2,+07.1,074,0116,1702645400,20.289 00,0005,0007,1006.1,+07.3,075,0123,1702645700,20.264 00,0005,0007,1006.6,+07.2,074,0120,1702646000,20.277 00,0005,0007,1006.8,+07.2,075,0109,1702646300,20.295 00,0005,0007,1006.6,+07.2,074,0108,1702646600,20.292 00,0005,0007,1006.8,+07.2,074,0119,1702646900,20.415 00,0005,0007,1006.7,+07.3,074,0118,1702647200,20.388 00,0005,0007,1006.9,+07.3,074,0120,1702647500,20.416 00,0005,0007,1006.9,+07.3,073,0122,1702647800,20.395 00,0000,0001,1007.3,+07.2,074,0133,1702648100,20.386 00,0005,0007,1007.3,+07.1,074,0131,1702648400,20.409 00,0005,0007,1007.4,+07.2,074,0110,1702648700,20.368 00,0005,0007,1007.2,+07.0,075,0121,1702649000,20.351 00,0005,0007,1007.1,+06.9,075,0125,1702649300,20.368 00,0005,0007,1007.2,+07.1,075,0127,1702649600,20.337 00,0005,0007,1007.2,+06.8,074,0126,1702649900,20.352 00,0005,0007,1007.6,+07.0,075,0135,1702650200,20.406 00,0005,0007,1007.6,+07.0,075,0139,1702650500,20.505 00,0005,0007,1007.7,+07.0,075,0112,1702650800,20.464 00,0005,0007,1007.6,+06.9,075,0115,1702651100,20.484 00,0005,0007,1007.6,+06.9,075,0123,1702651400,20.444 00,0005,0007,1007.6,+07.0,075,0123,1702651700,20.497 00,0005,0007,1007.6,+07.0,075,0124,1702652000,20.45 00,0005,0007,1007.7,+07.1,075,0132,1702652300,20.453 00,0005,0007,1007.6,+06.9,074,0133,1702652600,20.436 00,0005,0007,1008.0,+06.8,074,0101,1702652900,20.456 00,0005,0007,1007.9,+06.7,075,0129,1702653200,20.428 00,0005,0007,1007.6,+06.7,075,0107,1702653500,20.414 00,0005,0007,1007.6,+06.7,075,0144,1702653800,20.456 00,0005,0007,1007.8,+06.8,075,0122,1702654100,20.566 00,0005,0007,1008.1,+06.8,075,0114,1702654400,20.579 00,0005,0007,1007.7,+06.7,075,0135,1702654700,20.574 00,0005,0007,1008.2,+06.6,075,0130,1702655000,20.577 00,0005,0007,1008.0,+06.6,075,0134,1702655300,20.526 00,0005,0007,1008.0,+06.5,075,0119,1702655600,20.572 00,0005,0007,1008.3,+06.7,075,0126,1702655900,20.562 00,0005,0007,1008.4,+06.6,075,0133,1702656200,20.53 00,0005,0007,1008.1,+06.5,075,0120,1702656500,20.515 00,0005,0007,1008.2,+06.4,075,0118,1702656800,20.512 00,0005,0007,1008.1,+06.5,075,0126,1702657100,20.501 00,0005,0007,1008.3,+06.4,075,0106,1702657400,20.566 00,0005,0007,1008.2,+06.3,075,0115,1702657700,20.659 00,0005,0007,1008.2,+06.3,075,0134,1702658000,20.641 00,0005,0007,1008.3,+06.3,075,0120,1702658300,20.633 00,0005,0007,1008.2,+06.2,076,0104,1702658600,20.67 00,0005,0007,1008.4,+06.3,075,0118,1702658900,20.657 00,0005,0007,1008.6,+06.3,075,0137,1702659200,20.617 00,0005,0007,1008.8,+06.3,075,0117,1702659500,20.645 00,0000,0001,1008.8,+06.3,075,0102,1702659800,20.628 00,0005,0007,1008.7,+06.3,075,0110,1702660100,20.613 00,0005,0007,1008.8,+06.4,075,0108,1702660400,20.601 00,0005,0007,1009.1,+06.3,075,0145,1702660700,20.611 00,0005,0007,1008.9,+06.4,075,0113,1702661000,20.655 00,0005,0007,1008.9,+06.5,075,0143,1702661300,20.737 00,0005,0007,1009.0,+06.4,075,0124,1702661600,20.747 00,0005,0007,1009.1,+06.5,074,0124,1702661900,20.735 00,0005,0007,1009.3,+06.4,074,0123,1702662200,20.738 00,0005,0007,1009.1,+06.3,075,0113,1702662500,20.734 00,0005,0007,1009.2,+06.2,075,0123,1702662800,20.705 00,0005,0007,1009.3,+06.3,075,0112,1702663100,20.715 00,0005,0007,1009.1,+06.3,075,0105,1702663400,20.713 00,0005,0007,1009.4,+06.3,075,0107,1702663700,20.682 00,0005,0007,1009.4,+06.3,075,0106,1702664000,20.673 00,0005,0007,1009.4,+06.2,075,0116,1702664300,20.69 00,0005,0007,1009.4,+06.2,075,0141,1702664600,20.728 00,0005,0007,1009.3,+06.3,075,0117,1702664900,20.834 00,0005,0007,1009.4,+06.2,075,0125,1702665200,20.847 00,0005,0007,1009.5,+06.3,075,0107,1702665500,20.814 00,0005,0007,1009.7,+06.2,075,0121,1702665800,20.796 00,0005,0007,1009.8,+06.3,075,0110,1702666100,20.819 00,0005,0007,1009.9,+06.3,075,0114,1702666400,20.768 00,0005,0007,1009.8,+06.3,075,0124,1702666700,20.781 00,0005,0007,1009.6,+06.1,075,0114,1702667000,20.776 00,0005,0007,1009.9,+06.2,075,0128,1702667300,20.771 00,0005,0007,1009.8,+06.2,075,0112,1702667600,20.776 00,0005,0007,1009.7,+06.2,075,0130,1702667900,20.769 00,0005,0007,1010.0,+06.0,075,0127,1702668200,20.782 00,0005,0007,1010.0,+06.0,075,0118,1702668500,20.913 00,0005,0007,1009.9,+05.9,075,0098,1702668800,20.887 00,0005,0007,1009.9,+05.9,076,0111,1702669100,20.889 00,0005,0007,1009.8,+06.1,075,0117,1702669400,20.911 00,0005,0007,1010.1,+06.0,076,0132,1702669700,20.91 00,0005,0007,1010.0,+06.2,076,0118,1702670000,20.889 00,0005,0007,1010.0,+06.1,075,0127,1702670300,20.866 00,0005,0007,1009.9,+06.1,075,0128,1702670600,20.881 00,0005,0007,1010.3,+06.1,075,0116,1702670900,20.833 00,0005,0007,1010.1,+06.0,074,0116,1702671200,20.88 00,0005,0007,1010.1,+06.1,075,0119,1702671500,20.867 00,0005,0007,1010.2,+06.0,075,0111,1702671800,20.891 00,0005,0007,1010.0,+05.9,075,0139,1702672100,20.983 00,0005,0007,1010.2,+06.1,075,0109,1702672400,20.984 00,0005,0007,1010.4,+06.1,075,0128,1702672700,20.969 00,0005,0007,1010.3,+06.1,075,0129,1702673000,20.954 00,0005,0007,1010.5,+06.1,075,0105,1702673300,20.989 00,0005,0007,1010.7,+06.0,075,0116,1702673600,20.995 00,0005,0007,1010.6,+06.1,075,0125,1702673900,20.949 00,0005,0007,1010.6,+05.9,076,0117,1702674200,20.963 00,0005,0007,1010.4,+05.8,075,0111,1702674500,20.96 00,0005,0007,1010.6,+05.9,075,0125,1702674800,20.944 00,0005,0007,1010.6,+05.7,076,0095,1702675100,20.942 00,0005,0007,1010.7,+06.1,075,0110,1702675400,20.959 00,0005,0007,1010.7,+05.8,076,0121,1702675701,21.091 00,0005,0007,1011.0,+06.0,075,0124,1702676001,21.076 00,0005,0007,1010.6,+06.0,075,0113,1702676301,21.112 00,0005,0007,1010.9,+06.0,075,0132,1702676601,21.075 00,0005,0007,1010.8,+05.9,075,0122,1702676901,21.05 00,0005,0007,1010.9,+05.9,076,0127,1702677201,21.023 00,0005,0007,1011.0,+05.9,075,0127,1702677501,21.026 00,0005,0007,1011.0,+06.0,075,0119,1702677810,30.039 00,0005,0007,1011.0,+05.9,075,0111,1702678101,21.018 00,0005,0007,1010.8,+06.0,075,0122,1702678401,21.04 00,0005,0007,1011.0,+06.1,075,0126,1702678701,21.013 00,0005,0007,1011.0,+05.9,074,0125,1702679001,21.055 00,0005,0007,1011.4,+05.9,074,0126,1702679301,21.185 00,0005,0007,1011.0,+05.7,074,0110,1702679601,21.169 00,0005,0007,1011.0,+05.6,074,0112,1702679901,21.135 00,0005,0007,1011.0,+05.6,074,0147,1702680201,21.14 00,0005,0007,1011.4,+05.2,073,0113,1702680501,21.115 00,0005,0007,1011.2,+05.0,073,0135,1702680801,21.124 00,0005,0007,1011.4,+04.8,073,0110,1702681101,21.122 00,0005,0007,1010.9,+04.7,074,0149,1702681401,21.139 00,0005,0007,1011.3,+04.5,073,0119,1702681701,21.112 00,0005,0007,1011.2,+04.2,073,0101,1702682001,21.106 00,0005,0007,1011.1,+04.0,074,0151,1702682301,21.086 00,0005,0007,1011.4,+04.0,074,0141,1702682601,21.126 00,0005,0007,1011.5,+03.9,074,0134,1702682901,21.235 00,0005,0007,1011.4,+03.4,073,0121,1702683201,21.224 00,0005,0007,1011.2,+03.3,073,0127,1702683501,21.209 00,0005,0007,1011.5,+03.1,073,0134,1702683801,21.256 00,0005,0007,1011.5,+02.9,074,0124,1702684101,21.25 00,0005,0007,1011.3,+02.9,074,0138,1702684401,21.21 00,0000,0001,1011.6,+02.9,074,0117,1702684701,21.225 00,0005,0007,1011.5,+02.9,074,0134,1702685001,21.198 00,0005,0007,1011.8,+02.7,074,0122,1702685301,21.206 00,0005,0007,1011.8,+02.9,073,0125,1702685601,21.179 00,0005,0007,1011.8,+02.9,073,0139,1702685901,21.216 00,0005,0007,1011.8,+02.7,073,0114,1702686201,21.23 00,0005,0007,1011.7,+03.0,073,0137,1702686501,21.34 00,0005,0007,1011.7,+02.9,073,0167,1702686801,21.347 00,0005,0007,1012.0,+02.8,073,0146,1702687101,21.342 00,0005,0007,1011.8,+03.0,073,0147,1702687401,21.324 00,0005,0007,1011.7,+03.0,073,0132,1702687701,21.323 00,0005,0007,1012.2,+03.1,073,0119,1702688001,21.308 00,0005,0007,1012.1,+03.0,073,0115,1702688301,21.308 00,0005,0007,1012.1,+03.0,073,0129,1702688601,21.301 00,0005,0007,1012.3,+02.9,073,0117,1702688901,21.277 00,0005,0007,1012.0,+02.8,072,0110,1702689201,21.286 00,0005,0007,1012.0,+02.8,072,0121,1702689501,21.279 00,0005,0007,1012.0,+02.6,073,0110,1702689801,21.31 00,0005,0007,1012.1,+02.5,073,0128,1702690101,21.404 00,0005,0007,1011.8,+02.6,073,0135,1702690401,21.415 00,0005,0007,1012.1,+02.6,073,0125,1702690701,21.432 00,0005,0007,1012.1,+02.6,073,0128,1702691001,21.39 00,0005,0007,1012.2,+02.5,073,0125,1702691301,21.441 00,0005,0007,1011.9,+02.8,073,0112,1702691601,21.405 00,0005,0007,1012.1,+03.0,073,0154,1702691901,21.396 00,0005,0007,1012.0,+02.8,073,0111,1702692201,21.386 00,0005,0007,1012.3,+02.9,073,0109,1702692501,21.373 00,0005,0007,1012.1,+02.8,073,0114,1702692801,21.394 00,0005,0007,1012.2,+02.9,073,0118,1702693101,21.395 00,0005,0007,1012.0,+02.8,073,0108,1702693401,21.393 00,0005,0007,1012.6,+03.0,072,0106,1702693701,21.489 00,0005,0007,1012.5,+02.9,072,0118,1702694001,21.53 00,0005,0007,1012.6,+03.0,072,0124,1702694301,21.526 00,0005,0007,1012.6,+03.0,072,0115,1702694601,21.493 00,0005,0007,1012.3,+02.9,072,0112,1702694901,21.491 00,0005,0007,1012.3,+02.9,072,0128,1702695201,21.517 00,0005,0007,1012.5,+03.0,072,0110,1702695501,21.47 00,0005,0007,1012.4,+02.6,072,0128,1702695801,21.477 00,0005,0007,1012.5,+03.0,072,0112,1702696101,21.5 00,0005,0007,1012.7,+03.0,072,0108,1702696401,21.48 00,0005,0007,1012.9,+03.0,072,0124,1702696701,21.485 00,0005,0007,1013.0,+02.8,072,0112,1702697001,21.49 00,0005,0007,1012.9,+02.9,072,0122,1702697301,21.626 00,0005,0007,1013.1,+02.9,072,0138,1702697601,21.591 00,0005,0007,1013.2,+03.0,072,0101,1702697901,21.603 00,0005,0007,1012.9,+02.9,073,0118,1702698201,21.593 00,0005,0007,1013.0,+02.8,073,0123,1702698501,21.582 00,0005,0007,1013.1,+02.8,073,0120,1702698801,21.581 00,0005,0007,1013.4,+02.7,073,0121,1702699101,21.594 00,0005,0007,1013.5,+02.8,073,0134,1702699401,21.577 00,0005,0007,1013.3,+02.7,073,0123,1702699701,21.544 00,0005,0007,1013.2,+02.7,073,0120,1702700001,21.572 00,0005,0007,1013.4,+02.8,073,0125,1702700301,21.575 00,0005,0007,1013.4,+02.6,073,0111,1702700601,21.562 00,0005,0007,1013.6,+02.6,073,0122,1702700901,21.676 00,0005,0007,1013.6,+02.7,073,0129,1702701201,21.717 00,0005,0007,1014.0,+02.6,073,0123,1702701501,21.708 00,0005,0007,1013.8,+02.6,073,0125,1702701801,21.691 00,0005,0007,1013.9,+02.6,073,0118,1702702101,21.652 00,0005,0007,1014.1,+02.7,073,0113,1702702401,21.684 00,0005,0007,1013.8,+02.6,073,0144,1702702701,21.643 00,0005,0007,1014.0,+02.7,073,0116,1702703001,21.648 00,0005,0007,1014.3,+02.5,074,0127,1702703301,21.622 00,0005,0007,1014.1,+02.5,074,0117,1702703601,21.612 00,0005,0007,1014.3,+02.5,074,0135,1702703901,21.605 00,0005,0007,1014.2,+02.5,074,0122,1702704201,21.68 00,0005,0007,1014.4,+02.5,074,0114,1702704501,21.794 00,0005,0007,1014.5,+02.5,074,0136,1702704801,21.754 00,0005,0007,1014.2,+02.4,074,0115,1702705101,21.783 00,0005,0007,1014.5,+02.5,073,0106,1702705401,21.752 00,0005,0007,1014.4,+02.4,074,0128,1702705701,21.745 00,0005,0007,1014.4,+02.4,074,0128,1702706001,21.77 00,0005,0007,1014.3,+02.5,074,0141,1702706301,21.761 00,0005,0007,1014.8,+02.3,074,0121,1702706601,21.748 00,0005,0007,1014.5,+02.5,074,0109,1702706901,21.743 00,0005,0007,1014.8,+02.5,074,0116,1702707201,21.733 00,0005,0007,1014.8,+02.6,073,0133,1702707501,21.744 00,0005,0007,1015.0,+02.6,074,0112,1702707801,21.749 00,0005,0007,1014.9,+02.8,073,0118,1702708101,21.875 00,0005,0007,1015.1,+02.8,073,0142,1702708401,21.866 00,0005,0007,1015.4,+02.9,073,0107,1702708701,21.851 00,0005,0007,1015.6,+02.9,073,0118,1702709001,21.864 00,0000,0001,1015.6,+02.8,073,0105,1702709301,21.88 00,0005,0007,1015.7,+02.9,073,0119,1702709601,21.872 00,0005,0007,1015.6,+03.0,074,0099,1702709901,21.839 00,0005,0007,1016.0,+02.9,074,0115,1702710201,21.865 00,0005,0007,1016.2,+02.9,074,0129,1702710501,21.832 00,0005,0007,1016.1,+02.9,074,0137,1702710801,21.859 00,0005,0007,1016.1,+02.5,074,0120,1702711101,21.839 00,0005,0007,1016.3,+03.0,073,0124,1702711401,21.854 00,0005,0007,1016.5,+03.0,073,0126,1702711701,21.981 00,0005,0007,1016.3,+03.0,073,0111,1702712001,21.963 00,0005,0007,1016.3,+03.0,074,0104,1702712301,21.939 00,0005,0007,1016.2,+02.8,073,0103,1702712602,22.822 00,0005,0007,1016.7,+03.1,073,0126,1702712901,21.978 00,0005,0007,1016.4,+03.0,073,0120,1702713201,21.912 00,0005,0007,1016.7,+03.1,073,0121,1702713501,21.949 00,0005,0007,1016.8,+03.2,073,0116,1702713801,21.932 00,0005,0007,1016.6,+03.1,073,0107,1702714101,21.927 00,0005,0007,1016.6,+03.1,073,0120,1702714401,21.91 00,0005,0007,1016.9,+03.1,073,0107,1702714701,21.921 00,0000,0001,1017.0,+03.0,073,0114,1702715001,21.964 00,0005,0007,1017.1,+02.9,073,0116,1702715302,22.063 00,0005,0007,1016.8,+02.9,073,0119,1702715602,22.083 00,0005,0007,1017.0,+02.9,073,0107,1702715902,22.024 00,0005,0007,1017.0,+02.9,074,0119,1702716202,22.029 00,0005,0007,1016.9,+02.9,074,0122,1702716502,22.032 00,0005,0007,1017.1,+03.0,074,0123,1702716802,22.025 00,0005,0007,1017.0,+03.2,074,0118,1702717102,22.029 00,0005,0007,1016.9,+03.3,073,0090,1702717402,22.015 00,0005,0007,1016.8,+03.2,073,0126,1702717702,22.004 00,0005,0007,1016.9,+03.1,073,0129,1702718002,22.005 00,0005,0007,1016.9,+03.2,073,0122,1702718302,22.025 00,0005,0007,1017.0,+03.3,073,0120,1702718602,22.031 00,0005,0007,1017.1,+03.4,073,0136,1702718902,22.161 00,0005,0007,1017.1,+03.3,073,0133,1702719202,22.18 00,0005,0007,1017.0,+03.2,074,0113,1702719502,22.145 00,0005,0007,1017.0,+03.3,074,0124,1702719802,22.14 00,0005,0007,1017.1,+03.4,074,0105,1702720102,22.117 00,0005,0007,1016.9,+03.6,074,0101,1702720402,22.129 00,0005,0007,1016.9,+03.8,074,0112,1702720702,22.111 00,0005,0007,1016.9,+03.8,074,0135,1702721002,22.11 00,0005,0007,1017.0,+03.8,074,0113,1702721302,22.095 00,0005,0007,1016.9,+03.6,073,0119,1702721602,22.117 00,0005,0007,1017.0,+03.7,073,0135,1702721902,22.08 00,0005,0007,1016.8,+03.9,074,0107,1702722202,22.149 00,0005,0007,1017.1,+04.1,073,0094,1702722502,22.261 00,0005,0007,1017.3,+04.1,073,0099,1702722802,22.259 00,0005,0007,1017.3,+04.1,074,0116,1702723102,22.215 00,0005,0007,1017.0,+04.3,074,0118,1702723402,22.224 00,0005,0007,1016.8,+04.2,073,0111,1702723702,22.217 00,0005,0007,1017.2,+04.3,073,0106,1702724002,22.194 00,0005,0007,1017.1,+04.2,073,0118,1702724302,22.223 00,0005,0007,1016.8,+04.3,074,0107,1702724602,22.231 00,0005,0007,1017.1,+04.4,073,0127,1702724902,22.216 00,0005,0007,1016.8,+04.5,073,0111,1702725202,22.207 00,0005,0007,1017.0,+04.7,073,0110,1702725502,22.19 00,0005,0007,1017.2,+04.7,072,0113,1702725802,22.219 00,0005,0007,1017.2,+04.8,073,0120,1702726102,22.342 00,0005,0007,1017.0,+04.8,072,0123,1702726402,22.341 00,0005,0007,1017.1,+04.7,073,0103,1702726702,22.356 00,0005,0007,1016.7,+04.7,073,0127,1702727002,22.313 00,0005,0007,1016.9,+04.8,073,0113,1702727302,22.32 00,0005,0007,1017.1,+04.8,073,0124,1702727602,22.297 00,0005,0007,1016.9,+04.9,073,0107,1702727902,22.328 00,0005,0007,1016.9,+04.8,072,0095,1702728202,22.291 00,0005,0007,1017.0,+05.0,073,0112,1702728502,22.266 00,0005,0007,1017.2,+05.0,073,0121,1702728802,22.258 00,0005,0007,1017.2,+05.1,073,0101,1702729102,22.275 00,0005,0007,1017.2,+05.1,073,0123,1702729402,22.313 00,0005,0007,1017.0,+04.8,072,0105,1702729702,22.391 00,0005,0007,1017.0,+04.8,073,0106,1702730002,22.412 00,0005,0007,1017.1,+04.9,073,0105,1702730302,22.403 00,0005,0007,1017.2,+04.8,073,0100,1702730602,22.416 00,0005,0007,1017.5,+04.9,073,0111,1702730902,22.397 00,0005,0007,1017.3,+04.9,074,0114,1702731202,22.434 00,0005,0007,1017.5,+04.9,073,0094,1702731502,22.38 00,0005,0007,1017.6,+04.8,074,0123,1702731802,22.384 00,0005,0007,1017.2,+04.7,073,0114,1702732102,22.367 00,0005,0007,1017.2,+04.6,073,0106,1702732402,22.349 00,0005,0007,1017.1,+04.4,074,0095,1702732702,22.382 00,0005,0007,1017.5,+04.2,073,0114,1702733002,22.391 00,0005,0007,1017.2,+04.1,073,0129,1702733302,22.538 00,0005,0007,1017.5,+04.2,073,0112,1702733602,22.516 00,0005,0007,1017.7,+04.2,075,0111,1702733902,22.518 00,0005,0007,1017.8,+04.3,074,0121,1702734202,22.505 00,0005,0007,1017.7,+04.2,074,0116,1702734502,22.511 00,0005,0007,1017.7,+04.4,074,0115,1702734802,22.483 00,0005,0007,1017.9,+04.4,074,0107,1702735102,22.489 00,0005,0007,1018.0,+04.4,074,0116,1702735402,22.465 00,0005,0007,1018.0,+04.4,074,0103,1702735702,22.447 00,0005,0007,1017.9,+04.4,074,0114,1702736002,22.52 00,0005,0007,1018.4,+04.5,074,0131,1702736302,22.476 00,0005,0007,1018.0,+04.4,074,0125,1702736602,22.481 00,0005,0007,1018.3,+04.5,074,0108,1702736902,22.623 00,0005,0007,1018.5,+04.3,074,0117,1702737202,22.671 00,0005,0007,1018.5,+04.4,073,0103,1702737502,22.588 00,0005,0007,1018.3,+04.4,073,0110,1702737802,22.634 00,0005,0007,1018.6,+04.3,073,0124,1702738102,22.601 00,0005,0007,1018.5,+04.1,074,0116,1702738402,22.58 00,0005,0007,1018.7,+04.1,074,0117,1702738702,22.555 00,0005,0007,1018.7,+04.1,074,0130,1702739002,22.562 00,0005,0007,1018.7,+04.1,074,0130,1702739302,22.549 00,0005,0007,1019.1,+04.2,074,0106,1702739602,22.587 00,0005,0007,1019.0,+04.2,073,0105,1702739902,22.584 00,0005,0007,1019.0,+04.0,073,0115,1702740202,22.619 00,0005,0007,1019.2,+04.0,073,0122,1702740502,22.69 00,0005,0007,1019.2,+04.1,074,0100,1702740802,22.717 00,0005,0007,1019.0,+03.7,074,0138,1702741102,22.731 00,0005,0007,1019.1,+03.9,074,0115,1702741402,22.651 00,0005,0007,1019.3,+04.0,074,0102,1702741702,22.669 00,0005,0007,1019.2,+03.9,074,0117,1702742002,22.646 00,0005,0007,1019.2,+03.9,074,0104,1702742302,22.653 00,0005,0007,1019.2,+03.9,074,0118,1702742602,22.66 00,0005,0007,1019.2,+03.8,074,0118,1702742902,22.677 00,0005,0007,1019.3,+03.8,073,0100,1702743202,22.674 00,0005,0007,1019.5,+03.9,074,0116,1702743502,22.692 00,0005,0007,1019.6,+04.0,073,0118,1702743802,22.666 00,0005,0007,1019.4,+04.0,073,0111,1702744102,22.802 00,0005,0007,1019.6,+03.9,074,0110,1702744402,22.809 00,0005,0007,1019.7,+04.0,073,0110,1702744702,22.776 00,0005,0007,1019.9,+04.0,073,0107,1702745002,22.753 00,0005,0007,1019.9,+04.0,073,0125,1702745302,22.8 00,0005,0007,1019.8,+03.8,074,0118,1702745602,22.779 00,0005,0007,1020.1,+04.0,073,0121,1702745902,22.786 00,0005,0007,1019.8,+03.9,074,0121,1702746202,22.742 00,0005,0007,1020.2,+04.0,073,0101,1702746502,22.739 00,0005,0007,1020.0,+04.1,073,0096,1702746802,22.756 00,0005,0007,1020.4,+04.0,073,0122,1702747102,22.753 00,0005,0007,1020.0,+04.2,073,0107,1702747402,22.788 00,0005,0007,1020.5,+04.1,073,0124,1702747702,22.862 00,0005,0007,1020.5,+04.1,073,0108,1702748002,22.859 00,0005,0007,1020.3,+04.1,073,0108,1702748302,22.887 00,0005,0007,1020.2,+04.3,073,0124,1702748602,22.843 00,0005,0007,1020.3,+04.2,073,0120,1702748902,22.901 00,0005,0007,1020.4,+04.3,073,0121,1702749202,22.888 00,0005,0007,1020.4,+04.3,073,0116,1702749502,22.865 00,0005,0007,1020.6,+04.0,074,0114,1702749802,22.854 00,0005,0007,1020.4,+03.8,075,0116,1702750102,22.83 00,0005,0007,1020.6,+04.1,074,0125,1702750402,22.816 00,0005,0007,1020.6,+04.1,074,0114,1702750702,22.834 00,0005,0007,1021.0,+04.0,074,0117,1702751002,22.869 00,0005,0007,1021.0,+04.0,074,0084,1702751302,22.953 00,0005,0007,1020.8,+04.1,073,0107,1702751602,22.95 00,0005,0007,1021.1,+04.0,074,0109,1702751902,22.987 00,0005,0007,1021.1,+04.0,074,0113,1702752202,22.944 00,0005,0007,1020.9,+04.0,074,0118,1702752502,22.951 00,0005,0007,1021.0,+04.0,074,0125,1702752802,22.968 00,0005,0007,1020.7,+03.9,074,0113,1702753102,22.935 00,0005,0007,1020.8,+03.8,074,0103,1702753402,22.963 00,0005,0007,1020.8,+04.0,073,0112,1702753702,22.929 00,0005,0007,1020.9,+03.7,074,0106,1702754002,22.917 00,0005,0007,1020.9,+03.8,074,0117,1702754302,22.924 00,0005,0007,1020.9,+03.6,074,0097,1702754602,22.949 00,0005,0007,1020.9,+03.4,073,0127,1702754903,23.033 00,0005,0007,1021.2,+03.3,074,0118,1702755203,23.04 00,0005,0007,1021.2,+03.3,074,0096,1702755503,23.018 00,0005,0007,1021.1,+03.4,073,0106,1702755803,23.024 00,0005,0007,1021.3,+03.5,073,0103,1702756103,23.022 00,0005,0007,1021.4,+03.2,073,0102,1702756402,22.999 00,0005,0007,1021.1,+03.3,074,0122,1702756703,23.017 00,0005,0007,1021.2,+03.4,073,0100,1702757003,23.033 00,0005,0007,1021.0,+03.0,073,0116,1702757303,23.02 00,0005,0007,1021.2,+03.2,073,0115,1702757602,22.999 00,0005,0007,1021.2,+02.9,073,0108,1702757902,22.994 00,0005,0007,1021.2,+03.1,072,0095,1702758203,23.02 00,0005,0007,1021.2,+02.8,073,0114,1702758503,23.153 00,0005,0007,1021.2,+03.1,072,0123,1702758803,23.138 00,0005,0007,1021.3,+02.8,073,0097,1702759103,23.105 00,0005,0007,1021.3,+02.7,074,0128,1702759403,23.112 00,0005,0007,1021.4,+02.8,073,0127,1702759703,23.13 00,0005,0007,1021.5,+02.9,074,0126,1702760003,23.087 00,0005,0007,1021.3,+03.1,073,0107,1702760303,23.114 00,0005,0007,1021.4,+02.8,073,0118,1702760603,23.081 00,0005,0007,1021.6,+03.0,072,0109,1702760903,23.078 00,0005,0007,1021.4,+02.7,072,0117,1702761203,23.115 00,0005,0007,1021.3,+02.8,072,0110,1702761503,23.102 00,0005,0007,1021.7,+03.0,073,0117,1702761803,23.138 00,0005,0007,1021.4,+02.8,073,0148,1702762103,23.239 00,0005,0007,1021.4,+02.8,074,0114,1702762403,23.216 00,0005,0007,1021.8,+03.0,073,0109,1702762703,23.182 00,0005,0007,1021.8,+02.5,073,0115,1702763003,23.23 00,0005,0007,1021.6,+02.9,074,0096,1702763303,23.217 00,0005,0007,1022.0,+02.8,072,0118,1702763603,23.184 00,0005,0007,1022.1,+02.8,073,0097,1702763903,23.201 00,0005,0007,1022.0,+02.7,073,0102,1702764203,23.199 00,0005,0007,1022.0,+02.7,073,0107,1702764503,23.197 00,0005,0007,1022.1,+02.4,073,0115,1702764803,23.17 00,0005,0007,1021.9,+02.4,072,0114,1702765103,23.199 00,0005,0007,1022.2,+02.4,073,0095,1702765403,23.226 00,0005,0007,1022.2,+02.2,073,0138,1702765703,23.283 00,0005,0007,1022.5,+02.3,073,0117,1702766003,23.298 00,0005,0007,1022.2,+02.1,073,0092,1702766303,23.277 00,0005,0007,1022.5,+02.2,072,0120,1702766603,23.318 00,0005,0007,1022.4,+02.3,072,0132,1702766903,23.292 00,0005,0007,1022.0,+02.0,072,0131,1702767203,23.271 00,0005,0007,1022.2,+01.9,073,0117,1702767503,23.292 00,0005,0007,1022.1,+01.8,073,0130,1702767803,23.275 00,0005,0007,1022.2,+01.9,073,0099,1702768103,23.266 00,0005,0007,1022.5,+02.0,073,0113,1702768403,23.278 00,0005,0007,1022.1,+01.8,073,0107,1702768703,23.256 00,0005,0007,1022.2,+01.8,073,0125,1702769003,23.295 00,0005,0007,1022.2,+01.6,074,0106,1702769303,23.417 00,0005,0007,1022.3,+01.6,074,0119,1702769603,23.406 00,0005,0007,1022.5,+01.6,074,0116,1702769903,23.404 00,0005,0007,1022.0,+01.1,075,0110,1702770203,23.374 00,0005,0007,1022.1,+01.1,074,0111,1702770503,23.393 00,0005,0007,1022.1,+01.1,074,0102,1702770803,23.368 00,0000,0001,1022.2,+01.0,074,0113,1702771103,23.4 00,0005,0007,1022.5,+01.0,073,0116,1702771403,23.379 00,0005,0007,1022.4,+01.0,073,0125,1702771703,23.354 00,0005,0007,1022.3,+00.7,073,0117,1702772003,23.381 00,0005,0007,1022.5,+01.1,072,0116,1702772303,23.344 00,0005,0007,1022.6,+01.1,072,0115,1702772603,23.408 00,0005,0007,1022.7,+00.8,072,0116,1702772903,23.48 00,0005,0007,1022.6,+00.7,073,0101,1702773203,23.491 00,0005,0007,1022.5,+00.7,074,0095,1702773503,23.49 00,0005,0007,1022.7,+00.8,072,0123,1702773803,23.479 00,0005,0007,1022.8,+00.4,072,0105,1702774103,23.512 00,0005,0007,1022.7,+00.4,071,0107,1702774403,23.447 00,0005,0007,1022.5,+00.4,071,0123,1702774703,23.502 00,0005,0007,1022.3,+00.6,073,0104,1702775003,23.459 00,0005,0007,1022.9,+00.9,072,0108,1702775303,23.479 00,0005,0007,1022.8,+00.5,073,0110,1702775603,23.473 00,0005,0007,1022.8,+00.8,073,0117,1702775903,23.458 00,0005,0007,1022.9,+00.5,073,0116,1702776203,23.455 00,0005,0007,1022.5,+00.6,073,0128,1702776503,23.633 00,0005,0007,1022.6,+00.6,073,0105,1702776803,23.582 00,0005,0007,1022.7,+00.5,074,0127,1702777103,23.577 00,0005,0007,1022.7,+00.8,073,0120,1702777403,23.554 00,0005,0007,1022.7,+00.7,073,0133,1702777703,23.576 00,0005,0007,1022.6,+01.0,073,0135,1702778003,23.551 00,0005,0007,1022.8,+00.8,073,0118,1702778303,23.561 00,0005,0007,1022.9,+00.8,073,0124,1702778603,23.547 00,0005,0007,1022.7,+00.7,073,0125,1702778903,23.566 00,0005,0007,1022.8,+00.7,074,0128,1702779203,23.528 00,0005,0007,1023.1,+00.9,073,0119,1702779503,23.551 00,0005,0007,1022.8,+00.8,074,0108,1702779803,23.58 00,0005,0007,1022.9,+00.8,073,0114,1702780103,23.67 00,0005,0007,1022.7,+00.7,073,0112,1702780403,23.699 00,0005,0007,1023.1,+00.6,073,0107,1702780703,23.662 00,0005,0007,1022.5,+00.6,073,0125,1702781003,23.705 00,0005,0007,1022.7,+00.7,073,0131,1702781303,23.672 00,0005,0007,1022.9,+00.5,074,0110,1702781603,23.665 00,0005,0007,1022.8,+00.6,074,0104,1702781903,23.68 00,0005,0007,1022.7,+00.5,074,0098,1702782203,23.654 00,0005,0007,1022.7,+00.7,074,0116,1702782503,23.659 00,0005,0007,1022.9,+00.6,074,0118,1702782803,23.652 00,0005,0007,1022.7,+00.5,075,0119,1702783103,23.673 00,0005,0007,1022.5,+00.6,074,0127,1702783403,23.695 00,0005,0007,1022.7,+00.7,074,0105,1702783703,23.781 00,0005,0007,1022.8,+00.7,074,0110,1702784003,23.788 00,0005,0007,1022.6,+00.6,074,0107,1702784303,23.773 00,0005,0007,1022.7,+00.6,074,0120,1702784603,23.772 00,0005,0007,1023.0,+00.6,074,0117,1702784903,23.792 00,0005,0007,1022.9,+00.8,073,0111,1702785203,23.799 00,0005,0007,1022.8,+00.7,073,0097,1702785503,23.776 00,0005,0007,1022.6,+00.7,073,0123,1702785803,23.767 00,0005,0007,1023.0,+00.6,073,0117,1702786103,23.777 00,0005,0007,1023.0,+00.6,073,0121,1702786403,23.782 00,0005,0007,1023.0,+00.5,073,0112,1702786703,23.765 00,0005,0007,1023.0,+00.4,073,0118,1702787003,23.778 00,0005,0007,1023.0,+00.4,074,0119,1702787303,23.876 00,0005,0007,1023.2,+00.3,073,0105,1702787603,23.912 00,0005,0007,1023.2,+00.1,073,0100,1702787903,23.894 00,0005,0007,1023.1,+00.2,072,0120,1702788203,23.878 00,0005,0007,1023.3,+00.2,072,0119,1702788503,23.873 00,0005,0007,1023.4,+00.0,071,0113,1702788803,23.86 00,0005,0007,1023.2,-00.3,072,0133,1702789103,23.871 00,0005,0007,1023.1,-00.4,071,0124,1702789403,23.869 00,0005,0007,1023.2,-00.3,071,0115,1702789703,23.835 00,0005,0007,1023.1,-00.3,070,0113,1702790003,23.846 00,0005,0007,1023.0,-00.5,070,0137,1702790303,23.854 00,0005,0007,1023.1,-00.5,070,0118,1702790603,23.872 00,0005,0007,1023.0,-01.1,070,0115,1702790903,23.972 00,0005,0007,1023.1,-01.0,069,0125,1702791203,23.981 00,0005,0007,1023.3,-01.0,069,0111,1702791503,23.968 00,0005,0007,1023.2,-00.9,069,0121,1702791803,23.994 00,0005,0007,1023.4,-00.9,069,0110,1702792103,23.951 00,0000,0001,1023.3,-01.1,069,0134,1702792403,23.976 00,0005,0007,1023.4,-00.9,069,0117,1702792703,23.941 00,0005,0007,1023.8,-00.7,069,0098,1702793003,23.952 00,0005,0007,1023.4,-00.5,069,0129,1702793303,23.993 00,0005,0007,1023.4,-00.3,069,0110,1702793603,23.962 00,0005,0007,1023.6,-00.1,069,0097,1702793903,23.947 00,0005,0007,1023.6,+00.2,069,0097,1702794203,23.967 00,0005,0007,1023.5,+00.5,069,0104,1702794504,24.065 00,0005,0007,1023.4,+00.9,070,0125,1702794804,24.112 00,0005,0007,1023.5,+01.4,069,0106,1702795104,24.063 00,0005,0007,1023.5,+01.9,068,0103,1702795404,24.08 00,0005,0007,1023.9,+02.3,069,0104,1702795704,24.068 00,0005,0007,1023.8,+02.6,068,0110,1702796004,24.071 00,0005,0007,1023.9,+02.5,067,0108,1702796304,24.071 00,0005,0007,1023.6,+02.2,067,0138,1702796604,24.059 00,0005,0007,1024.0,+02.6,068,0128,1702796904,24.045 00,0005,0007,1024.1,+03.0,068,0104,1702797204,24.029 00,0005,0007,1024.2,+03.0,067,0121,1702797504,24.054 00,0005,0007,1024.0,+03.6,066,0105,1702797804,24.068 00,0005,0007,1024.3,+04.1,067,0120,1702798104,24.172 00,0005,0007,1024.0,+04.3,067,0115,1702798404,24.196 00,0005,0007,1024.1,+04.6,065,0103,1702798704,24.151 00,0005,0007,1024.3,+04.8,068,0120,1702799004,24.158 00,0005,0007,1024.0,+05.3,067,0122,1702799304,24.151 00,0005,0007,1024.4,+05.6,063,0104,1702799604,24.128 00,0005,0007,1024.2,+06.0,062,0103,1702799904,24.119 00,0005,0007,1024.3,+06.0,062,0125,1702800204,24.152 00,0005,0007,1024.3,+06.4,062,0105,1702800504,24.118 00,0005,0007,1024.3,+06.3,062,0112,1702800804,24.102 00,0005,0007,1024.4,+06.6,059,0098,1702801104,24.103 00,0005,0007,1024.5,+06.9,061,0088,1702801404,24.165 00,0005,0007,1024.4,+07.8,065,0113,1702801704,24.226 00,0005,0007,1024.4,+07.7,060,0147,1702802004,24.253 00,0005,0007,1024.4,+07.8,059,0125,1702802304,24.264 00,0005,0007,1024.5,+07.9,059,0120,1702802604,24.259 00,0005,0007,1024.2,+08.1,059,0102,1702802904,24.203 00,0005,0007,1024.3,+08.2,059,0114,1702803204,24.226 00,0005,0007,1024.2,+08.2,056,0120,1702803504,24.221 00,0005,0007,1023.7,+08.3,056,0121,1702803804,24.21 00,0005,0007,1024.1,+08.0,054,0111,1702804104,24.192 00,0005,0007,1023.8,+07.8,056,0108,1702804404,24.222 00,0005,0007,1023.7,+07.3,054,0100,1702804704,24.215 00,0005,0007,1024.1,+08.1,057,0116,1702805004,24.235 00,0005,0007,1023.7,+08.5,055,0108,1702805304,24.363 00,0005,0007,1023.4,+08.8,053,0105,1702805604,24.358 00,0005,0007,1023.7,+08.1,052,0099,1702805904,24.353 00,0005,0007,1023.3,+07.1,053,0107,1702806204,24.332 00,0005,0007,1023.7,+07.6,054,0097,1702806504,24.325 00,0005,0007,1023.7,+08.3,056,0113,1702806804,24.327 00,0005,0007,1023.4,+08.8,055,0122,1702807104,24.3 00,0005,0007,1023.6,+08.9,055,0118,1702807404,24.293 00,0005,0007,1023.5,+08.8,052,0102,1702807704,24.304 00,0005,0007,1023.6,+09.1,053,0117,1702808004,24.283 00,0005,0007,1023.4,+08.8,053,0108,1702808304,24.288 00,0000,0001,1023.4,+08.8,051,0111,1702808604,24.298 00,0005,0007,1023.7,+08.2,051,0108,1702808904,24.431 00,0005,0007,1023.2,+08.1,051,0114,1702809204,24.397 00,0005,0007,1023.5,+08.3,052,0104,1702809504,24.421 00,0005,0007,1023.4,+08.4,052,0116,1702809804,24.41 00,0005,0007,1023.5,+08.9,051,0096,1702810104,24.385 00,0005,0007,1023.3,+08.6,051,0133,1702810404,24.398 00,0005,0007,1023.2,+08.0,049,0107,1702810704,24.377 00,0005,0007,1023.1,+08.6,049,0120,1702811004,24.378 00,0005,0007,1022.8,+08.5,049,0114,1702811304,24.395 00,0005,0007,1023.0,+09.1,047,0102,1702811604,24.37 00,0005,0007,1022.9,+09.0,047,0113,1702811904,24.381 00,0005,0007,1022.7,+09.0,048,0148,1702812204,24.415 00,0005,0007,1022.8,+08.6,046,0107,1702812504,24.499 00,0005,0007,1022.6,+09.3,048,0119,1702812804,24.486 00,0005,0007,1022.5,+09.8,051,0109,1702813104,24.5 00,0005,0007,1022.8,+09.5,046,0094,1702813404,24.489 00,0005,0007,1022.4,+09.6,049,0105,1702813704,24.499 00,0005,0007,1022.5,+09.6,048,0134,1702814004,24.5 00,0005,0007,1022.4,+09.9,050,0113,1702814304,24.477 00,0005,0007,1022.3,+09.3,047,0114,1702814604,24.452 00,0005,0007,1022.4,+09.3,047,0108,1702814904,24.472 00,0000,0001,1022.4,+09.6,046,0113,1702815204,24.459 00,0005,0007,1022.2,+09.2,047,0124,1702815504,24.456 00,0005,0007,1022.3,+09.3,048,0115,1702815804,24.493 00,0005,0007,1022.3,+09.7,048,0116,1702816104,24.613 00,0005,0007,1022.2,+09.2,047,0114,1702816404,24.586 00,0005,0007,1022.1,+09.7,048,0121,1702816704,24.554 00,0005,0007,1022.5,+09.4,046,0110,1702817004,24.553 00,0005,0007,1022.1,+09.6,046,0102,1702817304,24.56 00,0005,0007,1021.9,+10.0,045,0112,1702817604,24.551 00,0005,0007,1021.9,+09.9,044,0093,1702817904,24.522 00,0005,0007,1021.8,+09.9,044,0094,1702818204,24.531 00,0005,0007,1022.1,+09.7,046,0119,1702818504,24.512 00,0005,0007,1022.1,+09.5,044,0106,1702818804,24.557 00,0005,0007,1022.0,+09.3,047,0109,1702819104,24.53 00,0005,0007,1021.9,+08.7,046,0106,1702819404,24.566 00,0005,0007,1021.8,+08.7,050,0093,1702819704,24.645 00,0005,0007,1021.9,+09.1,047,0096,1702820004,24.644 00,0005,0007,1021.9,+09.4,046,0147,1702820304,24.643 00,0005,0007,1021.9,+09.2,045,0105,1702820604,24.659 00,0005,0007,1021.9,+09.2,047,0108,1702820904,24.637 00,0005,0007,1021.9,+09.2,049,0102,1702821204,24.614 00,0005,0007,1021.6,+09.2,047,0104,1702821504,24.609 00,0005,0007,1021.7,+08.9,046,0107,1702821804,24.624 00,0005,0007,1021.6,+08.6,049,0120,1702822104,24.595 00,0005,0007,1022.0,+08.5,050,0129,1702822404,24.582 00,0005,0007,1021.9,+08.1,051,0095,1702822704,24.644 00,0005,0007,1021.6,+07.9,050,0122,1702823004,24.613 00,0005,0007,1021.7,+07.6,051,0108,1702823304,24.732 00,0005,0007,1021.6,+07.2,054,0097,1702823604,24.776 00,0005,0007,1021.6,+06.7,056,0116,1702823904,24.696 00,0005,0007,1021.4,+06.6,055,0121,1702824204,24.726 00,0005,0007,1021.5,+06.2,057,0111,1702824504,24.728 00,0005,0007,1021.6,+06.0,058,0128,1702824804,24.702 00,0005,0007,1021.7,+05.9,058,0099,1702825104,24.714 00,0005,0007,1021.7,+05.7,059,0122,1702825404,24.696 00,0005,0007,1021.7,+05.4,061,0123,1702825704,24.685 00,0005,0007,1021.3,+05.4,060,0114,1702826004,24.696 00,0005,0007,1021.4,+05.1,062,0108,1702826304,24.667 00,0005,0007,1021.2,+05.0,062,0113,1702826604,24.742 00,0005,0007,1021.3,+05.2,059,0098,1702826904,24.851 00,0005,0007,1021.3,+04.8,061,0097,1702827204,24.827 00,0005,0007,1021.1,+04.5,063,0110,1702827504,24.853 00,0005,0007,1021.3,+04.7,060,0118,1702827804,24.831 00,0005,0007,1021.5,+04.8,060,0090,1702828104,24.812 00,0005,0007,1021.4,+04.8,060,0106,1702828404,24.774 00,0005,0007,1021.3,+04.8,059,0106,1702828704,24.812 00,0005,0007,1021.4,+04.4,061,0104,1702829004,24.777 00,0005,0007,1021.1,+04.1,063,0118,1702829304,24.759 00,0005,0007,1021.2,+04.1,063,0108,1702829604,24.79 00,0005,0007,1021.1,+04.1,062,0120,1702829904,24.791 00,0005,0007,1021.1,+04.4,060,0103,1702830204,24.793 00,0005,0007,1021.2,+03.9,062,0105,1702830504,24.916 00,0005,0007,1021.4,+03.5,063,0116,1702830804,24.892 00,0005,0007,1021.1,+03.8,061,0107,1702831104,24.908 00,0005,0007,1021.2,+03.8,061,0115,1702831404,24.879 00,0005,0007,1021.6,+02.9,065,0101,1702831704,24.891 00,0005,0007,1021.3,+02.6,066,0112,1702832004,24.902 00,0005,0007,1021.2,+02.4,066,0095,1702832304,24.881 00,0005,0007,1021.4,+02.9,064,0095,1702832604,24.874 00,0005,0007,1021.4,+03.1,063,0124,1702832904,24.881 00,0005,0007,1021.3,+03.1,063,0118,1702833204,24.857 00,0005,0007,1021.4,+03.1,062,0112,1702833504,24.855 00,0005,0007,1021.6,+03.4,061,0104,1702833804,24.9 00,0005,0007,1021.5,+03.6,060,0111,1702834104,24.972 00,0005,0007,1021.3,+03.5,060,0120,1702834404,24.999 00,0000,0001,1021.3,+03.5,059,0114,1702834704,24.996 00,0005,0007,1021.6,+03.3,061,0099,1702835004,24.995 00,0005,0007,1021.6,+03.3,061,0117,1702835304,24.967 00,0005,0007,1021.2,+03.1,061,0115,1702835604,24.996 00,0005,0007,1021.3,+03.1,061,0107,1702835904,24.957 00,0005,0007,1021.2,+02.8,063,0116,1702836204,24.97 00,0005,0007,1021.2,+02.7,063,0117,1702836504,24.965 00,0005,0007,1021.1,+02.7,062,0107,1702836804,24.964 00,0005,0007,1020.9,+02.6,063,0097,1702837104,24.983 00,0005,0007,1021.1,+02.3,064,0096,1702837404,24.992 00,0005,0007,1021.0,+02.0,065,0105,1702837705,25.106 00,0005,0007,1021.1,+02.1,065,0125,1702838005,25.062 00,0005,0007,1020.8,+02.3,064,0092,1702838305,25.091 00,0005,0007,1020.8,+02.3,063,0126,1702838605,25.103 00,0000,0001,1021.0,+02.3,063,0118,1702838905,25.082 00,0005,0007,1020.7,+02.5,063,0128,1702839205,25.041 00,0005,0007,1020.8,+02.5,063,0102,1702839505,25.052 00,0005,0007,1020.6,+02.4,063,0091,1702839805,25.044 00,0005,0007,1020.8,+02.5,063,0112,1702840105,25.039 00,0005,0007,1020.9,+02.7,062,0110,1702840405,25.016 00,0005,0007,1020.7,+02.6,061,0104,1702840705,25.051 00,0005,0007,1020.6,+02.6,063,0103,1702841005,25.061 00,0005,0007,1020.6,+02.1,064,0108,1702841305,25.178 00,0005,0007,1020.1,+01.9,065,0119,1702841605,25.161 00,0005,0007,1020.2,+01.6,066,0106,1702841905,25.162 00,0005,0007,1020.3,+01.4,066,0125,1702842205,25.169 00,0005,0007,1020.3,+01.9,064,0112,1702842505,25.167 00,0005,0007,1020.2,+01.2,066,0102,1702842805,25.14 00,0005,0007,1020.2,+01.1,067,0124,1702843105,25.158 00,0005,0007,1020.2,+01.2,067,0116,1702843405,25.138 00,0005,0007,1020.6,+00.8,068,0097,1702843705,25.107 00,0005,0007,1020.4,+00.8,068,0112,1702844005,25.118 00,0005,0007,1020.4,+00.9,068,0121,1702844305,25.166 00,0005,0007,1020.2,+01.4,066,0128,1702844605,25.156 00,0005,0007,1020.4,+01.3,067,0104,1702844905,25.301 00,0005,0007,1020.2,+01.9,065,0127,1702845205,25.272 00,0005,0007,1020.4,+02.0,065,0117,1702845505,25.278 00,0005,0007,1020.3,+01.6,066,0083,1702845805,25.261 00,0005,0007,1020.5,+02.1,064,0118,1702846105,25.273 00,0005,0007,1020.7,+02.2,063,0097,1702846405,25.241 00,0005,0007,1020.4,+02.0,065,0096,1702846705,25.278 00,0005,0007,1020.2,+02.3,063,0124,1702847005,25.228 00,0005,0007,1020.2,+02.3,063,0112,1702847305,25.255 00,0005,0007,1020.3,+02.3,063,0103,1702847605,25.208 00,0005,0007,1020.2,+02.2,063,0107,1702847905,25.243 00,0005,0007,1020.0,+02.3,063,0108,1702848205,25.247 00,0005,0007,1019.8,+02.2,063,0109,1702848505,25.342 00,0005,0007,1020.2,+02.3,063,0094,1702848805,25.366 00,0005,0007,1019.7,+02.0,064,0115,1702849105,25.38 00,0005,0007,1020.0,+01.5,065,0096,1702849405,25.352 00,0005,0007,1019.8,+01.2,065,0088,1702849705,25.341 00,0005,0007,1019.7,+00.8,067,0110,1702850005,25.362 00,0005,0007,1019.3,+00.7,068,0112,1702850305,25.353 00,0005,0007,1019.7,+01.1,065,0118,1702850605,25.331 00,0005,0007,1019.5,+01.3,065,0130,1702850905,25.347 00,0005,0007,1019.4,+01.2,066,0110,1702851205,25.326 00,0005,0007,1019.5,+01.4,066,0114,1702851505,25.307 00,0005,0007,1019.1,+01.2,067,0126,1702851805,25.342 00,0005,0007,1019.3,+01.4,067,0108,1702852105,25.436 00,0005,0007,1019.4,+00.9,068,0132,1702852405,25.483 00,0005,0007,1019.4,+01.5,066,0106,1702852705,25.436 00,0005,0007,1019.1,+01.1,066,0114,1702853005,25.427 00,0005,0007,1019.2,+00.8,067,0091,1702853305,25.435 00,0005,0007,1019.2,+00.8,068,0109,1702853605,25.41 00,0005,0007,1019.3,+01.4,065,0137,1702853905,25.409 00,0005,0007,1019.4,+01.3,065,0108,1702854205,25.414 00,0005,0007,1019.0,+00.7,067,0113,1702854505,25.383 00,0005,0007,1019.0,+00.7,067,0116,1702854805,25.405 00,0005,0007,1019.0,+00.7,066,0125,1702855105,25.432 00,0005,0007,1019.0,+00.5,067,0118,1702855405,25.452 00,0005,0007,1019.0,+00.7,067,0094,1702855705,25.535 00,0005,0007,1019.1,+00.9,067,0132,1702856005,25.572 00,0005,0007,1019.4,+01.0,068,0115,1702856305,25.561 00,0000,0001,1019.2,+01.1,067,0108,1702856605,25.517 00,0005,0007,1019.4,+01.0,067,0103,1702856905,25.556 00,0005,0007,1019.4,+00.9,068,0110,1702857205,25.529 00,0005,0007,1019.2,+01.1,067,0121,1702857505,25.495 00,0005,0007,1019.0,+01.1,068,0114,1702857805,25.513 00,0005,0007,1019.1,+00.8,068,0101,1702858105,25.527 00,0005,0007,1018.9,+01.3,065,0133,1702858405,25.506 00,0005,0007,1019.2,+01.2,065,0098,1702858705,25.527 00,0005,0007,1018.8,+00.8,068,0126,1702859005,25.556 00,0005,0007,1018.6,+00.8,068,0128,1702859305,25.648 00,0005,0007,1018.5,+00.8,068,0111,1702859605,25.648 00,0005,0007,1018.4,+00.2,067,0123,1702859905,25.614 00,0005,0007,1018.7,+00.4,066,0102,1702860205,25.606 00,0005,0007,1018.4,-00.1,068,0118,1702860505,25.613 00,0005,0007,1018.4,-00.2,069,0117,1702860805,25.634 00,0005,0007,1018.3,+00.6,066,0129,1702861105,25.602 00,0005,0007,1018.5,+00.6,066,0134,1702861405,25.628 00,0005,0007,1018.7,+00.7,066,0103,1702861705,25.59 00,0005,0007,1018.8,+01.1,065,0089,1702862005,25.597 00,0005,0007,1018.6,+01.2,067,0111,1702862305,25.576 00,0005,0007,1018.5,+01.3,064,0107,1702862605,25.64 00,0005,0007,1018.3,+01.4,064,0095,1702862905,25.728 00,0005,0007,1018.4,+01.2,064,0114,1702863205,25.741 00,0005,0007,1018.0,+01.1,065,0098,1702863505,25.742 00,0005,0007,1017.8,+01.2,065,0109,1702863805,25.723 00,0005,0007,1018.2,+01.4,064,0106,1702864105,25.718 00,0005,0007,1017.9,+01.2,065,0102,1702864405,25.751 00,0005,0007,1018.2,+01.4,064,0115,1702864705,25.725 00,0000,0001,1018.2,+01.6,062,0111,1702865005,25.713 00,0005,0007,1017.8,+01.2,064,0110,1702865305,25.725 00,0005,0007,1018.0,+00.9,066,0120,1702865605,25.727 00,0005,0007,1018.0,+00.5,066,0101,1702865905,25.683 00,0005,0007,1018.2,+00.7,066,0113,1702866205,25.713 00,0005,0007,1017.8,+00.9,067,0115,1702866505,25.846 00,0000,0001,1017.8,+00.3,068,0118,1702866805,25.845 00,0005,0007,1017.6,+00.6,068,0115,1702867105,25.838 00,0005,0007,1017.7,+00.8,068,0117,1702867405,25.823 00,0005,0007,1017.8,+00.6,067,0118,1702867705,25.846 00,0005,0007,1017.8,+00.3,068,0120,1702868005,25.814 00,0005,0007,1017.7,+00.6,068,0112,1702868305,25.841 00,0005,0007,1017.7,+00.4,066,0137,1702868605,25.83 00,0005,0007,1017.7,+00.8,067,0110,1702868905,25.822 00,0005,0007,1017.7,+00.6,067,0122,1702869205,25.798 00,0005,0007,1018.0,+00.4,066,0114,1702869505,25.798 00,0005,0007,1017.7,+00.6,065,0111,1702869805,25.853 00,0005,0007,1018.1,+00.7,067,0127,1702870105,25.967 00,0005,0007,1017.7,+00.8,065,0132,1702870405,25.956 00,0005,0007,1017.5,+00.5,066,0111,1702870705,25.909 00,0005,0007,1017.5,+00.7,065,0103,1702871005,25.922 00,0005,0007,1017.8,+00.3,067,0126,1702871305,25.959 00,0005,0007,1017.4,+00.5,066,0128,1702871605,25.933 00,0005,0007,1017.6,-00.1,067,0130,1702871905,25.911 00,0005,0007,1017.5,-00.1,067,0110,1702872205,25.897 00,0005,0007,1017.1,-00.2,068,0120,1702872505,25.926 00,0005,0007,1017.4,-00.1,067,0129,1702872805,25.91 00,0005,0007,1017.6,-00.4,068,0118,1702873105,25.882 00,0005,0007,1017.6,-00.4,069,0114,1702873405,25.953 00,0005,0007,1017.6,+00.1,068,0115,1702873706,26.067 00,0005,0007,1017.4,-00.2,068,0119,1702874006,26.039 00,0005,0007,1017.6,+00.2,067,0129,1702874306,26.05 00,0005,0007,1017.4,-00.2,067,0095,1702874606,26.036 00,0005,0007,1017.7,+00.3,068,0128,1702874906,26.028 00,0005,0007,1017.6,+00.1,068,0103,1702875206,26.036 00,0005,0007,1017.6,-00.1,069,0108,1702875506,26.02 00,0005,0007,1017.7,-00.2,067,0095,1702875806,26.016 00,0005,0007,1017.8,-00.1,068,0098,1702876105,25.998 00,0005,0007,1017.6,+00.4,068,0113,1702876406,26.019 00,0005,0007,1017.3,+00.2,068,0111,1702876706,26.001 00,0005,0007,1017.3,-00.1,069,0132,1702877006,26.038 00,0005,0007,1017.5,-00.5,068,0129,1702877306,26.114 00,0005,0007,1017.2,-00.6,069,0132,1702877606,26.129 00,0005,0007,1017.4,-00.5,068,0091,1702877906,26.134 00,0005,0007,1017.3,-00.9,068,0102,1702878206,26.129 00,0005,0007,1017.5,-00.9,067,0112,1702878506,26.126 00,0000,0001,1017.0,-01.0,069,0108,1702878806,26.122 00,0005,0007,1017.3,-00.6,070,0118,1702879106,26.099 00,0005,0007,1016.9,-00.4,069,0096,1702879406,26.13 00,0005,0007,1017.5,-00.2,068,0111,1702879706,26.099 00,0005,0007,1017.4,-00.1,067,0115,1702880006,26.08 00,0005,0007,1017.1,-00.1,069,0121,1702880306,26.115 00,0005,0007,1017.1,+00.2,069,0120,1702880606,26.146 00,0005,0007,1017.2,+01.1,067,0115,1702880906,26.254 00,0005,0007,1016.8,+01.4,067,0101,1702881206,26.249 00,0005,0007,1016.9,+02.5,065,0094,1702881506,26.246 00,0005,0007,1017.1,+03.6,065,0122,1702881806,26.226 00,0005,0007,1017.1,+03.6,063,0120,1702882106,26.242 00,0005,0007,1017.1,+03.8,062,0085,1702882406,26.194 00,0005,0007,1017.3,+03.8,063,0125,1702882706,26.226 00,0005,0007,1017.4,+05.4,058,0115,1702883006,26.184 00,0005,0007,1017.4,+05.5,058,0106,1702883306,26.171 00,0005,0007,1017.5,+05.5,060,0108,1702883606,26.19 00,0005,0007,1018.0,+06.7,055,0105,1702883906,26.193 00,0005,0007,1017.8,+06.9,057,0113,1702884206,26.238 00,0005,0007,1017.8,+07.0,053,0123,1702884506,26.334 00,0005,0007,1017.9,+07.0,052,0150,1702884806,26.273 00,0005,0007,1018.1,+08.2,051,0110,1702885106,26.322 00,0005,0007,1018.1,+08.9,047,0108,1702885406,26.266 00,0005,0007,1018.4,+09.3,049,0133,1702885706,26.288 00,0005,0007,1018.2,+08.6,047,0114,1702886006,26.301 00,0005,0007,1017.8,+08.7,046,0113,1702886306,26.255 00,0000,0001,1017.9,+08.6,048,0109,1702886606,26.278 00,0005,0007,1017.9,+08.0,050,0104,1702886906,26.26 00,0005,0007,1017.9,+07.9,048,0130,1702887206,26.277 00,0005,0007,1017.9,+08.2,048,0106,1702887506,26.233 00,0000,0001,1017.7,+08.4,047,0109,1702887806,26.271 00,0005,0007,1018.0,+09.4,048,0112,1702888106,26.373 00,0005,0007,1017.8,+09.3,045,0105,1702888406,26.392 00,0005,0007,1018.1,+10.1,046,0114,1702888706,26.401 00,0005,0007,1017.8,+09.8,043,0115,1702889006,26.368 00,0005,0007,1018.0,+10.2,043,0119,1702889306,26.391 00,0005,0007,1018.0,+10.6,043,0126,1702889606,26.342 00,0005,0007,1017.7,+11.0,044,0140,1702889906,26.353 00,0005,0007,1017.7,+10.8,043,0103,1702890206,26.342 00,0005,0007,1017.6,+11.1,041,0110,1702890506,26.354 00,0000,0001,1017.4,+11.2,046,0114,1702890806,26.323 00,0005,0007,1017.4,+11.7,044,0116,1702891106,26.294 00,0005,0007,1017.7,+12.1,044,0119,1702891406,26.364 00,0005,0007,1017.5,+12.5,040,0110,1702891706,26.467 00,0005,0007,1017.3,+12.4,043,0111,1702892006,26.448 00,0005,0007,1017.1,+12.6,043,0118,1702892306,26.47 00,0005,0007,1016.9,+12.9,043,0107,1702892606,26.434 00,0005,0007,1016.9,+13.3,043,0101,1702892906,26.483 00,0005,0007,1017.1,+13.0,039,0103,1702893206,26.442 00,0005,0007,1017.0,+13.1,040,0109,1702893506,26.421 00,0005,0007,1016.9,+13.5,039,0099,1702893806,26.429 00,0005,0007,1017.0,+13.3,038,0119,1702894106,26.428 00,0005,0007,1016.7,+13.3,038,0091,1702894406,26.384 00,0005,0007,1016.6,+13.5,040,0104,1702894706,26.422 00,0005,0007,1016.7,+13.2,041,0110,1702895006,26.43 00,0005,0007,1016.4,+13.3,041,0104,1702895306,26.513 00,0005,0007,1016.8,+13.5,041,0104,1702895606,26.535 00,0005,0007,1016.5,+13.6,040,0109,1702895906,26.527 00,0005,0007,1016.6,+13.8,042,0127,1702896206,26.537 00,0005,0007,1016.3,+14.1,040,0104,1702896506,26.56 00,0005,0007,1016.3,+14.1,039,0108,1702896806,26.532 00,0005,0007,1016.3,+14.4,042,0113,1702897106,26.52 00,0005,0007,1015.9,+14.5,041,0117,1702897406,26.505 00,0005,0007,1015.9,+14.3,041,0111,1702897706,26.506 00,0005,0007,1015.7,+14.5,041,0120,1702898006,26.505 00,0005,0007,1015.9,+14.3,039,0105,1702898306,26.492 00,0005,0007,1015.4,+14.0,039,0093,1702898606,26.5 00,0005,0007,1015.7,+14.1,039,0124,1702898906,26.619 00,0005,0007,1015.7,+14.2,040,0134,1702899206,26.625 00,0005,0007,1015.4,+14.5,039,0125,1702899506,26.626 00,0005,0007,1015.1,+14.6,039,0125,1702899806,26.634 00,0005,0007,1015.4,+14.8,037,0119,1702900106,26.645 00,0005,0007,1015.1,+14.9,039,0115,1702900406,26.582 00,0005,0007,1015.0,+14.9,039,0096,1702900706,26.601 00,0005,0007,1015.0,+15.2,038,0122,1702901006,26.572 00,0005,0007,1015.2,+15.1,038,0115,1702901306,26.559 00,0005,0007,1015.0,+15.6,039,0100,1702901606,26.564 00,0005,0007,1015.2,+15.8,038,0113,1702901906,26.57 00,0005,0007,1014.8,+15.9,038,0115,1702902206,26.578 00,0005,0007,1015.1,+15.3,040,0114,1702902506,26.712 00,0005,0007,1014.8,+15.5,041,0120,1702902806,26.715 00,0005,0007,1014.8,+15.5,039,0115,1702903106,26.682 00,0005,0007,1015.0,+15.2,040,0109,1702903406,26.703 00,0005,0007,1014.7,+15.7,039,0126,1702903706,26.704 00,0005,0007,1014.7,+15.8,039,0121,1702904006,26.641 00,0005,0007,1014.7,+15.0,043,0116,1702904306,26.653 00,0005,0007,1014.7,+16.0,040,0101,1702904606,26.648 00,0005,0007,1014.6,+16.1,037,0109,1702904906,26.676 00,0005,0007,1014.6,+16.4,037,0109,1702905206,26.661 00,0005,0007,1014.7,+16.4,037,0103,1702905506,26.609 00,0005,0007,1015.0,+16.6,037,0119,1702905806,26.675 00,0005,0007,1014.7,+16.2,038,0107,1702906106,26.799 00,0005,0007,1014.7,+16.0,039,0131,1702906406,26.77 00,0005,0007,1014.7,+16.0,038,0118,1702906706,26.757 00,0005,0007,1014.7,+15.9,038,0101,1702907006,26.746 00,0005,0007,1014.5,+15.6,039,0117,1702907306,26.719 00,0005,0007,1014.7,+15.5,041,0111,1702907606,26.76 00,0005,0007,1014.7,+15.2,038,0101,1702907906,26.745 00,0005,0007,1014.7,+14.9,040,0095,1702908206,26.731 00,0005,0007,1014.8,+14.8,042,0115,1702908506,26.691 00,0005,0007,1014.7,+14.6,041,0119,1702908806,26.714 00,0005,0007,1014.8,+14.2,042,0120,1702909106,26.694 00,0005,0007,1014.5,+13.6,047,0118,1702909406,26.739 00,0005,0007,1014.7,+13.8,043,0113,1702909706,26.886 00,0005,0007,1014.8,+13.0,049,0106,1702910006,26.814 00,0005,0007,1014.8,+10.9,055,0112,1702911206,26.826 00,0005,0007,1014.5,+10.8,054,0122,1702911506,26.826 00,0005,0007,1014.5,+10.7,054,0117,1702911806,26.788 00,0005,0007,1014.7,+10.9,054,0105,1702912106,26.809 00,0005,0007,1014.7,+10.6,055,0135,1702912406,26.759 00,0005,0007,1014.4,+09.8,055,0100,1702912706,26.753 00,0005,0007,1014.5,+09.5,058,0112,1702913006,26.808 00,0005,0007,1014.4,+09.0,060,0111,1702913306,26.902 00,0005,0007,1014.5,+08.8,060,0108,1702913606,26.89 00,0005,0007,1014.6,+09.2,060,0111,1702913906,26.917 00,0005,0007,1014.8,+09.1,058,0124,1702914206,26.911 00,0005,0007,1014.4,+08.5,061,0097,1702914506,26.858 00,0005,0007,1014.4,+08.7,060,0109,1702914806,26.9 00,0005,0007,1014.4,+08.3,060,0116,1702915106,26.891 00,0005,0007,1014.3,+07.7,061,0110,1702915406,26.856 00,0005,0007,1014.5,+07.7,060,0135,1702915706,26.87 00,0005,0007,1014.6,+07.6,061,0108,1702916006,26.856 00,0005,0007,1014.4,+07.7,062,0114,1702916306,26.846 00,0005,0007,1014.5,+07.7,061,0090,1702916606,26.876 00,0005,0007,1014.6,+08.1,060,0123,1702916906,26.975 00,0005,0007,1014.5,+07.8,061,0110,1702917206,26.96 00,0005,0007,1014.4,+07.4,062,0106,1702917506,26.961 00,0005,0007,1014.3,+07.5,062,0119,1702917806,26.972 00,0005,0007,1014.5,+07.4,063,0104,1702918106,26.955 00,0005,0007,1014.5,+07.1,064,0121,1702918407,27.002 00,0005,0007,1014.7,+06.8,064,0101,1702918706,26.966 00,0005,0007,1014.8,+07.0,063,0102,1702919006,26.937 00,0005,0007,1014.6,+06.8,063,0098,1702919306,26.914 00,0005,0007,1014.2,+06.2,066,0121,1702919606,26.925 00,0005,0007,1014.1,+06.2,065,0119,1702919906,26.944 00,0000,0001,1014.2,+06.4,064,0106,1702920206,26.977 00,0005,0007,1014.4,+06.7,063,0116,1702920507,27.065 00,0005,0007,1014.4,+06.2,064,0100,1702920807,27.044 00,0005,0007,1014.4,+07.0,060,0112,1702921107,27.073 00,0005,0007,1014.4,+07.2,059,0108,1702921407,27.095 00,0005,0007,1014.3,+07.1,059,0117,1702921707,27.045 00,0000,0001,1014.3,+07.4,058,0116,1702922007,27.029 00,0005,0007,1014.4,+07.9,057,0120,1702922307,27.016 00,0005,0007,1014.3,+07.4,058,0125,1702922607,27.026 00,0005,0007,1014.3,+07.5,058,0127,1702922907,27.388 00,0005,0007,1014.3,+07.4,060,0124,1702923206,26.99 00,0005,0007,1014.5,+07.4,058,0113,1702923507,27.021 00,0005,0007,1014.4,+06.5,062,0104,1702923807,27.04 00,0005,0007,1014.7,+06.6,061,0115,1702924107,27.157 00,0005,0007,1014.2,+06.8,060,0129,1702924407,27.128 00,0005,0007,1014.4,+05.8,063,0104,1702924707,27.147 00,0005,0007,1014.4,+05.5,064,0103,1702925007,27.131 00,0005,0007,1014.2,+06.1,062,0115,1702925307,27.126 00,0005,0007,1014.3,+05.6,064,0089,1702925607,27.141 00,0005,0007,1014.1,+05.1,064,0115,1702925907,27.126 00,0005,0007,1014.2,+04.7,064,0126,1702926207,27.103 00,0005,0007,1014.2,+04.4,064,0124,1702926507,27.1 00,0005,0007,1014.1,+04.4,066,0117,1702926807,27.075 00,0005,0007,1014.4,+04.8,065,0132,1702927107,27.105 00,0005,0007,1014.2,+04.7,066,0103,1702927407,27.146 00,0005,0007,1014.4,+04.1,067,0101,1702927707,27.219 00,0005,0007,1014.0,+04.5,066,0085,1702928007,27.25 00,0005,0007,1014.1,+05.1,065,0126,1702928307,27.203 00,0005,0007,1013.9,+04.9,066,0116,1702928607,27.216 00,0005,0007,1014.0,+04.4,065,0102,1702928907,27.215 00,0005,0007,1013.8,+04.4,065,0132,1702929207,27.207 00,0005,0007,1013.9,+04.5,066,0121,1702929507,27.23 00,0005,0007,1014.1,+04.8,065,0118,1702929807,27.197 00,0000,0001,1013.9,+04.9,065,0114,1702930107,27.176 00,0005,0007,1013.9,+04.7,065,0105,1702930407,27.201 00,0005,0007,1013.7,+04.5,067,0120,1702930707,27.162 00,0005,0007,1013.7,+04.2,067,0119,1702931007,27.219 00,0005,0007,1013.8,+04.2,067,0128,1702931307,27.334 00,0005,0007,1013.8,+03.9,065,0110,1702931607,27.294 00,0005,0007,1013.9,+03.6,065,0113,1702931907,27.329 00,0005,0007,1013.7,+02.9,068,0132,1702932207,27.303 00,0005,0007,1014.0,+03.2,068,0118,1702932507,27.298 00,0005,0007,1013.6,+03.3,068,0120,1702932807,27.285 00,0005,0007,1013.6,+03.8,069,0118,1702933107,27.294 00,0005,0007,1013.6,+02.9,069,0109,1702933407,27.277 00,0005,0007,1013.5,+03.4,068,0110,1702933707,27.279 00,0005,0007,1013.6,+03.5,068,0109,1702934007,27.272 00,0005,0007,1013.4,+03.6,069,0099,1702934307,27.285 00,0005,0007,1013.5,+03.8,068,0118,1702934607,27.312 00,0005,0007,1013.5,+03.5,069,0119,1702934907,27.397 00,0005,0007,1013.5,+03.5,067,0102,1702935207,27.407 00,0005,0007,1013.2,+03.0,067,0124,1702935507,27.399 00,0005,0007,1013.5,+03.2,067,0106,1702935807,27.417 00,0005,0007,1013.5,+02.7,068,0128,1702936107,27.386 00,0005,0007,1013.4,+02.7,067,0103,1702936407,27.367 00,0005,0007,1013.1,+02.5,068,0111,1702936707,27.397 00,0005,0007,1013.3,+02.3,069,0107,1702937027,47.924 00,0005,0007,1013.0,+02.0,069,0133,1702937307,27.373 00,0005,0007,1012.8,+02.1,068,0115,1702937607,27.377 00,0005,0007,1012.8,+02.1,067,0103,1702937907,27.338 00,0005,0007,1013.2,+02.3,068,0099,1702938207,27.374 00,0005,0007,1013.0,+02.5,068,0117,1702938507,27.481 00,0005,0007,1013.2,+02.3,070,0113,1702938807,27.466 00,0005,0007,1012.8,+01.8,070,0108,1702939107,27.459 00,0005,0007,1012.8,+01.8,070,0115,1702939407,27.509 00,0005,0007,1012.8,+02.2,069,0124,1702939707,27.484 00,0005,0007,1013.0,+02.6,070,0104,1702940007,27.459 00,0005,0007,1012.8,+02.6,071,0114,1702940307,27.442 00,0005,0007,1012.9,+02.7,071,0114,1702940607,27.451 00,0005,0007,1012.8,+03.0,069,0115,1702940907,27.461 00,0005,0007,1012.8,+02.6,069,0128,1702941207,27.44 00,0005,0007,1012.8,+02.6,069,0110,1702941507,27.443 00,0005,0007,1012.9,+03.3,068,0115,1702941807,27.493 00,0005,0007,1012.5,+02.7,069,0112,1702942107,27.58 00,0005,0007,1012.6,+02.6,069,0141,1702942407,27.589 00,0005,0007,1012.8,+03.3,068,0118,1702942707,27.575 00,0005,0007,1012.6,+02.9,068,0089,1702943007,27.569 00,0005,0007,1012.5,+02.8,068,0135,1702943307,27.59 00,0005,0007,1012.5,+02.4,068,0131,1702943607,27.563 00,0005,0007,1012.4,+02.5,068,0117,1702943907,27.559 00,0005,0007,1012.6,+02.4,068,0092,1702944207,27.55 00,0005,0007,1012.2,+02.1,068,0127,1702944507,27.527 00,0005,0007,1012.3,+02.5,069,0137,1702944807,27.529 00,0005,0007,1012.3,+02.6,069,0113,1702945107,27.56 00,0005,0007,1012.3,+02.6,071,0124,1702945407,27.593 00,0005,0007,1012.4,+02.5,070,0118,1702945707,27.664 00,0005,0007,1012.6,+02.4,071,0111,1702946007,27.664 00,0005,0007,1012.5,+01.9,068,0113,1702946307,27.669 00,0005,0007,1012.3,+01.9,069,0114,1702946607,27.668 00,0005,0007,1012.4,+01.8,068,0116,1702946907,27.679 00,0005,0007,1012.1,+01.4,068,0116,1702947207,27.668 00,0005,0007,1012.0,+01.4,069,0112,1702947507,27.64 00,0005,0007,1012.2,+01.4,070,0105,1702947807,27.633 00,0005,0007,1012.0,+01.0,070,0113,1702948107,27.636 00,0005,0007,1012.0,+01.3,068,0102,1702948407,27.633 00,0005,0007,1012.0,+01.0,070,0128,1702948707,27.607 00,0005,0007,1011.8,+01.1,070,0136,1702949007,27.648 00,0005,0007,1012.0,+01.4,069,0109,1702949307,27.779 00,0005,0007,1012.2,+01.1,068,0122,1702949607,27.792 00,0005,0007,1011.6,+01.3,068,0098,1702949907,27.788 00,0005,0007,1012.0,+01.2,068,0128,1702950207,27.774 00,0005,0007,1011.8,+01.0,069,0135,1702950507,27.762 00,0005,0007,1011.9,+01.5,069,0104,1702950807,27.745 00,0005,0007,1011.7,+01.6,070,0110,1702951107,27.745 00,0005,0007,1011.9,+01.7,070,0127,1702951407,27.746 00,0005,0007,1011.8,+01.7,070,0105,1702951707,27.728 00,0005,0007,1011.9,+01.4,069,0110,1702952007,27.752 00,0005,0007,1011.6,+01.1,067,0106,1702952307,27.75 00,0005,0007,1011.7,+01.0,067,0110,1702952607,27.769 00,0005,0007,1011.8,+01.4,069,0114,1702952907,27.846 00,0005,0007,1011.6,+01.5,070,0140,1702953207,27.861 00,0005,0007,1011.6,+01.5,071,0120,1702953507,27.869 00,0005,0007,1011.9,+01.7,071,0105,1702953807,27.846 00,0005,0007,1011.8,+01.7,071,0111,1702954107,27.876 00,0005,0007,1011.6,+01.9,070,0123,1702954407,27.869 00,0005,0007,1011.6,+01.6,071,0134,1702954707,27.852 00,0005,0007,1011.3,+01.2,070,0106,1702955007,27.841 00,0005,0007,1011.4,+01.5,070,0114,1702955307,27.84 00,0005,0007,1011.8,+01.7,070,0109,1702955607,27.84 00,0005,0007,1011.5,+01.8,070,0121,1702955907,27.812 00,0005,0007,1011.4,+01.4,068,0119,1702956207,27.846 00,0005,0007,1011.4,+01.1,069,0122,1702956507,27.98 00,0005,0007,1011.6,+00.9,069,0139,1702956807,27.961 00,0005,0007,1011.5,+01.0,070,0109,1702957107,27.927 00,0005,0007,1011.2,+01.4,070,0128,1702957407,27.958 00,0005,0007,1011.2,+01.4,071,0119,1702957707,27.925 00,0005,0007,1011.2,+01.0,069,0131,1702958007,27.954 00,0005,0007,1011.5,+01.2,069,0118,1702958307,27.932 00,0005,0007,1011.4,+01.3,070,0104,1702958607,27.925 00,0005,0007,1011.5,+01.6,070,0112,1702958907,27.918 00,0005,0007,1011.6,+01.5,070,0139,1702959207,27.895 00,0005,0007,1011.1,+01.0,070,0093,1702959507,27.904 00,0005,0007,1011.4,+01.1,069,0121,1702959807,27.948 00,0005,0007,1011.1,+01.0,067,0133,1702960108,28.043 00,0005,0007,1011.4,+00.9,069,0127,1702960408,28.039 00,0005,0007,1011.0,+01.4,070,0123,1702960708,28.056 00,0005,0007,1011.0,+01.3,071,0147,1702961008,28.037 00,0005,0007,1011.1,+00.7,069,0114,1702961308,28.038 00,0000,0001,1010.9,+00.3,068,0118,1702961608,28.037 00,0005,0007,1011.3,+00.5,069,0126,1702961908,28.044 00,0005,0007,1011.2,+00.3,070,0106,1702962208,28.03 00,0005,0007,1011.2,+00.3,070,0120,1702962508,28.027 00,0005,0007,1011.2,+00.3,069,0118,1702962808,28.01 00,0005,0007,1011.6,+00.6,070,0124,1702963107,27.985 00,0005,0007,1011.6,+00.9,070,0125,1702963408,28.037 00,0005,0007,1011.2,+00.7,069,0118,1702963708,28.146 00,0005,0007,1011.5,+00.5,070,0114,1702964008,28.143 00,0005,0007,1011.3,+00.5,069,0103,1702964308,28.138 00,0005,0007,1011.2,+00.2,068,0128,1702964608,28.171 00,0005,0007,1011.0,-00.3,068,0117,1702964908,28.121 00,0005,0007,1011.2,+00.3,068,0131,1702965208,28.11 00,0005,0007,1011.4,+00.5,070,0095,1702965508,28.123 00,0005,0007,1011.3,+00.3,069,0129,1702965808,28.11 00,0005,0007,1011.3,+00.1,068,0126,1702966108,28.089 00,0005,0007,1011.4,+00.2,069,0117,1702966408,28.099 00,0005,0007,1011.6,+00.9,070,0150,1702966708,28.121 00,0005,0007,1011.3,+01.0,069,0133,1702967008,28.158 00,0005,0007,1011.6,+01.6,069,0114,1702967308,28.216 00,0005,0007,1011.5,+02.5,069,0099,1702967608,28.223 00,0005,0007,1011.4,+03.1,067,0116,1702967908,28.225 00,0005,0007,1011.3,+03.3,068,0111,1702968208,28.232 00,0005,0007,1011.6,+05.1,064,0113,1702968508,28.226 00,0005,0007,1011.7,+05.0,063,0096,1702968808,28.23 00,0005,0007,1011.9,+05.7,061,0121,1702969108,28.209 00,0005,0007,1011.7,+05.5,063,0110,1702969408,28.191 00,0005,0007,1011.9,+05.8,063,0114,1702969708,28.202 00,0005,0007,1011.8,+07.1,060,0126,1702970008,28.215 00,0005,0007,1011.9,+07.1,060,0126,1702970308,28.21 00,0005,0007,1012.2,+08.6,055,0142,1702970608,28.207 00,0005,0007,1012.2,+08.6,056,0127,1702970908,28.306 00,0005,0007,1012.1,+09.1,055,0117,1702971208,28.336 00,0005,0007,1012.1,+09.8,049,0128,1702971508,28.272 00,0005,0007,1011.6,+10.2,051,0126,1702971808,28.291 00,0005,0007,1011.9,+10.5,048,0109,1702972108,28.285 00,0005,0007,1012.0,+11.2,045,0110,1702972408,28.305 00,0005,0007,1012.0,+11.6,044,0146,1702972708,28.281 00,0005,0007,1012.1,+12.2,044,0097,1702973008,28.257 00,0005,0007,1012.0,+12.8,041,0086,1702973308,28.271 00,0005,0007,1011.9,+13.1,042,0114,1702973608,28.271 00,0005,0007,1011.8,+13.1,042,0125,1702973908,28.244 00,0005,0007,1012.2,+12.8,043,0094,1702974208,28.27 00,0005,0007,1012.1,+12.5,049,0110,1702974508,28.38 00,0005,0007,1011.7,+13.3,040,0113,1702974808,28.4 00,0005,0007,1012.2,+14.2,039,0120,1702975108,28.376 00,0005,0007,1012.0,+13.2,045,0113,1702975408,28.378 00,0005,0007,1011.8,+13.2,042,0105,1702975708,28.373 00,0005,0007,1011.9,+13.8,041,0105,1702976008,28.378 00,0000,0001,1011.6,+14.3,045,0127,1702976308,28.331 00,0005,0007,1011.6,+14.3,042,0115,1702976608,28.34 00,0005,0007,1011.7,+14.0,040,0102,1702976908,28.347 00,0005,0007,1011.3,+14.9,039,0126,1702977208,28.338 00,0005,0007,1011.1,+14.9,038,0120,1702977508,28.319 00,0005,0007,1011.4,+14.3,041,0119,1702977808,28.379 00,0005,0007,1011.2,+15.0,039,0122,1702978108,28.461 00,0005,0007,1011.1,+15.5,038,0115,1702978408,28.479 00,0005,0007,1011.0,+15.2,039,0109,1702978708,28.478 00,0005,0007,1010.9,+15.5,038,0123,1702979008,28.456 00,0005,0007,1011.2,+15.0,040,0126,1702979308,28.523 00,0005,0007,1010.9,+14.8,039,0099,1702979608,28.427 00,0005,0007,1011.0,+15.3,040,0125,1702979908,28.453 00,0005,0007,1010.9,+15.3,040,0118,1702980208,28.433 00,0005,0007,1010.7,+15.5,037,0103,1702980508,28.435 00,0005,0007,1010.6,+15.6,036,0123,1702980808,28.4 00,0005,0007,1010.8,+15.8,038,0099,1702981108,28.389 00,0005,0007,1010.7,+15.1,038,0130,1702981408,28.435 00,0005,0007,1010.5,+16.0,037,0097,1702981708,28.525 00,0005,0007,1010.4,+15.8,038,0120,1702982008,28.56 00,0005,0007,1010.3,+15.8,038,0106,1702982308,28.547 00,0005,0007,1010.3,+15.8,039,0089,1702982608,28.536 00,0005,0007,1010.3,+16.0,038,0110,1702982908,28.523 00,0005,0007,1010.0,+16.1,036,0114,1702983208,28.537 00,0005,0007,1010.1,+16.1,036,0120,1702983508,28.507 00,0005,0007,1009.9,+15.9,036,0105,1702983809,29.118 00,0005,0007,1010.0,+16.2,035,0143,1702984108,28.468 00,0005,0007,1009.9,+16.5,035,0100,1702984408,28.493 00,0005,0007,1009.8,+16.7,035,0133,1702984708,28.519 00,0005,0007,1009.8,+16.4,035,0119,1702985008,28.506 00,0005,0007,1009.3,+17.0,035,0097,1702985308,28.609 00,0005,0007,1009.5,+17.1,035,0105,1702985608,28.633 00,0005,0007,1009.2,+16.9,033,0112,1702985909,29.881 00,0005,0007,1009.6,+17.4,033,0111,1702986208,28.594 00,0005,0007,1009.5,+17.3,033,0134,1702986508,28.614 00,0005,0007,1009.2,+17.3,033,0116,1702986808,28.577 00,0005,0007,1009.1,+17.2,034,0115,1702987108,28.548 00,0005,0007,1009.1,+17.6,033,0115,1702987408,28.556 00,0005,0007,1009.4,+17.6,033,0123,1702987708,28.572 00,0005,0007,1009.0,+17.9,031,0114,1702988008,28.59 00,0005,0007,1008.8,+18.0,032,0120,1702988308,28.527 00,0005,0007,1009.1,+17.9,031,0112,1702988608,28.605 00,0005,0007,1008.9,+18.0,032,0134,1702988908,28.679 00,0005,0007,1008.9,+18.2,031,0121,1702989208,28.685 00,0005,0007,1008.9,+18.5,031,0110,1702989508,28.7 00,0005,0007,1008.9,+18.5,030,0117,1702989808,28.669 00,0005,0007,1008.9,+18.6,031,0099,1702990108,28.674 00,0005,0007,1008.6,+18.3,032,0108,1702990408,28.686 00,0005,0007,1009.1,+17.5,033,0126,1702990708,28.674 00,0005,0007,1009.0,+17.9,035,0117,1702991008,28.653 00,0005,0007,1009.0,+17.9,035,0120,1702991308,28.69 00,0005,0007,1009.1,+17.5,038,0114,1702991608,28.663 00,0005,0007,1008.8,+17.7,038,0112,1702991908,28.633 00,0005,0007,1008.7,+17.0,039,0124,1702992208,28.661 00,0005,0007,1008.8,+16.6,040,0114,1702992508,28.79 00,0005,0007,1008.8,+16.4,041,0122,1702992808,28.782 00,0005,0007,1008.8,+16.6,040,0119,1702993108,28.781 00,0005,0007,1009.0,+16.5,040,0137,1702993408,28.76 00,0005,0007,1008.7,+16.3,042,0108,1702993708,28.749 00,0005,0007,1008.6,+15.8,042,0107,1702994008,28.758 00,0005,0007,1008.8,+15.6,043,0095,1702994308,28.756 00,0005,0007,1008.7,+15.5,043,0121,1702994608,28.721 00,0005,0007,1008.8,+15.1,046,0118,1702994908,28.73 00,0005,0007,1008.6,+15.1,045,0113,1702995208,28.693 00,0005,0007,1008.6,+15.0,047,0122,1702995508,28.692 00,0005,0007,1008.7,+14.9,047,0119,1702995808,28.728 00,0005,0007,1008.4,+14.1,049,0127,1702996108,28.847 00,0005,0007,1008.6,+13.7,049,0102,1702996408,28.823 00,0000,0001,1008.5,+12.5,052,0115,1702997308,28.844 00,0005,0007,1008.4,+12.1,054,0117,1702997608,28.843 00,0005,0007,1008.4,+11.8,056,0117,1702997908,28.772 00,0005,0007,1008.4,+11.5,056,0126,1702998208,28.795 00,0005,0007,1008.3,+11.4,056,0128,1702998508,28.816 00,0005,0007,1008.4,+11.0,058,0124,1702998808,28.803 00,0005,0007,1008.3,+10.7,058,0117,1702999108,28.8 00,0005,0007,1008.4,+10.3,059,0102,1702999408,28.814 00,0005,0007,1008.3,+09.9,059,0116,1702999708,28.895 00,0005,0007,1008.3,+09.7,060,0107,1703000008,28.929 00,0005,0007,1008.5,+09.5,061,0110,1703000308,28.925 00,0005,0007,1008.5,+09.5,059,0117,1703000608,28.893 00,0005,0007,1008.2,+09.3,059,0109,1703000908,28.889 00,0005,0007,1008.7,+09.1,059,0117,1703001208,28.862 00,0005,0007,1008.4,+09.0,060,0113,1703001508,28.872 00,0005,0007,1008.5,+08.8,061,0109,1703001808,28.881 00,0005,0007,1008.4,+08.9,063,0104,1703002108,28.843 00,0005,0007,1008.2,+08.7,064,0125,1703002408,28.842 00,0005,0007,1008.4,+08.6,064,0132,1703002708,28.87 00,0005,0007,1008.4,+08.2,065,0099,1703003008,28.904 00,0005,0007,1008.5,+08.0,065,0116,1703003308,28.986 00,0005,0007,1008.6,+07.8,063,0106,1703003608,28.965 00,0005,0007,1008.5,+07.4,063,0120,1703003908,28.988 00,0005,0007,1008.5,+07.6,065,0117,1703004208,28.963 00,0005,0007,1008.3,+07.6,067,0097,1703004508,28.937 00,0005,0007,1008.4,+07.3,067,0139,1703004808,28.963 00,0005,0007,1008.3,+07.5,068,0101,1703005108,28.961 00,0005,0007,1008.2,+07.0,064,0126,1703005408,28.936 00,0005,0007,1008.3,+06.2,066,0155,1703005708,28.948 00,0005,0007,1008.2,+06.3,066,0111,1703006008,28.908 00,0005,0007,1008.3,+06.6,068,0118,1703006308,28.912 00,0005,0007,1008.3,+06.8,068,0113,1703006608,28.959 00,0005,0007,1008.1,+06.5,068,0111,1703006909,29.094 00,0005,0007,1008.1,+06.7,068,0126,1703007209,29.081 00,0005,0007,1007.9,+06.3,068,0122,1703007509,29.168 00,0005,0007,1007.9,+06.3,067,0122,1703007809,29.056 00,0005,0007,1008.2,+05.1,067,0111,1703008109,29.031 00,0005,0007,1007.9,+04.9,067,0119,1703008409,29.002 00,0005,0007,1008.2,+05.7,068,0128,1703008709,29.016 00,0005,0007,1007.8,+04.6,069,0102,1703009009,29.018 00,0005,0007,1007.7,+04.7,070,0096,1703009308,28.987 00,0005,0007,1007.9,+05.0,071,0119,1703009608,28.99 00,0005,0007,1007.9,+05.1,072,0112,1703009908,28.999 00,0005,0007,1007.7,+04.4,066,0124,1703010209,29.055 00,0005,0007,1007.7,+04.2,071,0123,1703010509,29.152 00,0005,0007,1007.4,+04.4,071,0137,1703010809,29.126 00,0005,0007,1007.9,+04.4,072,0117,1703011109,29.139 00,0005,0007,1007.8,+04.2,071,0110,1703011409,29.125 00,0005,0007,1007.8,+04.1,067,0116,1703011709,29.117 00,0005,0007,1007.7,+03.8,067,0127,1703012009,29.145 00,0005,0007,1007.5,+03.4,069,0169,1703012309,29.149 00,0005,0007,1007.7,+03.6,068,0119,1703012609,29.095 00,0005,0007,1007.8,+04.0,070,0122,1703012909,29.125 00,0005,0007,1007.3,+03.8,070,0134,1703013209,29.113 00,0005,0007,1007.4,+03.8,067,0126,1703013509,29.088 00,0005,0007,1007.5,+04.0,068,0115,1703013809,29.144 00,0005,0007,1007.5,+04.1,069,0110,1703014109,29.236 00,0005,0007,1007.3,+03.7,067,0128,1703014409,29.195 00,0005,0007,1007.7,+04.0,070,0141,1703014709,29.224 00,0005,0007,1007.7,+03.6,069,0112,1703015009,29.221 00,0005,0007,1007.4,+04.0,069,0100,1703015309,29.227 00,0005,0007,1007.5,+04.3,069,0136,1703015609,29.208 00,0005,0007,1007.5,+03.6,067,0134,1703015909,29.205 00,0005,0007,1007.3,+03.8,069,0115,1703016209,29.202 00,0005,0007,1007.4,+04.1,068,0108,1703016509,29.193 00,0005,0007,1007.1,+03.7,068,0118,1703016809,29.179 00,0005,0007,1007.2,+03.7,070,0107,1703017109,29.208 00,0000,0001,1007.3,+03.4,069,0130,1703017409,29.229 00,0005,0007,1007.0,+03.1,066,0115,1703017709,29.321 00,0005,0007,1006.8,+02.5,068,0127,1703018009,29.338 00,0005,0007,1007.0,+02.4,068,0124,1703018309,29.321 00,0005,0007,1007.1,+02.0,067,0128,1703018609,29.291 00,0005,0007,1007.0,+01.9,068,0105,1703018909,29.289 00,0005,0007,1006.7,+02.2,067,0138,1703019209,29.279 00,0005,0007,1006.9,+02.2,070,0108,1703019509,29.286 00,0005,0007,1006.7,+02.9,070,0142,1703019809,29.287 00,0005,0007,1006.6,+02.9,070,0112,1703020109,29.255 00,0005,0007,1006.5,+02.7,069,0132,1703020409,29.276 00,0005,0007,1006.5,+02.7,069,0118,1703020709,29.254 00,0005,0007,1006.3,+02.4,067,0119,1703021009,29.319 00,0005,0007,1006.3,+02.3,069,0129,1703021309,29.403 00,0005,0007,1006.3,+02.0,070,0126,1703021609,29.416 00,0005,0007,1006.6,+02.5,069,0116,1703021909,29.379 00,0005,0007,1006.4,+02.8,071,0119,1703022209,29.413 00,0005,0007,1006.3,+02.5,070,0120,1703022509,29.368 00,0005,0007,1006.3,+02.2,067,0114,1703022809,29.394 00,0005,0007,1006.0,+02.2,071,0132,1703023109,29.381 00,0005,0007,1005.8,+01.7,070,0141,1703023409,29.381 00,0005,0007,1006.1,+02.3,070,0114,1703023709,29.366 00,0005,0007,1006.0,+02.5,070,0116,1703024009,29.342 00,0005,0007,1006.0,+02.3,070,0141,1703024309,29.382 00,0005,0007,1006.0,+02.2,070,0107,1703024609,29.424 00,0005,0007,1005.6,+02.4,069,0144,1703024909,29.478 00,0005,0007,1005.7,+02.2,070,0123,1703025209,29.517 00,0005,0007,1005.6,+02.7,070,0135,1703025509,29.472 00,0005,0007,1005.3,+01.8,069,0124,1703025809,29.472 00,0005,0007,1005.4,+02.2,070,0115,1703026109,29.472 00,0005,0007,1005.6,+01.7,069,0129,1703026409,29.465 00,0005,0007,1005.5,+01.7,070,0127,1703026709,29.466 00,0005,0007,1005.3,+01.8,068,0125,1703027009,29.456 00,0005,0007,1005.0,+01.0,069,0135,1703027309,29.437 00,0005,0007,1005.3,+01.5,067,0139,1703027609,29.425 00,0005,0007,1005.2,+01.4,069,0136,1703027909,29.447 00,0005,0007,1005.1,+00.9,069,0132,1703028209,29.498 00,0005,0007,1005.1,+01.7,070,0154,1703028509,29.574 00,0005,0007,1005.2,+01.9,070,0112,1703028809,29.553 00,0005,0007,1004.9,+01.4,072,0128,1703029109,29.591 00,0005,0007,1005.0,+01.8,071,0127,1703029409,29.579 00,0005,0007,1004.7,+01.5,069,0137,1703029709,29.549 00,0005,0007,1004.7,+01.9,070,0139,1703030009,29.552 00,0005,0007,1004.5,+01.7,070,0134,1703030309,29.542 00,0005,0007,1004.7,+01.3,070,0120,1703030609,29.549 00,0005,0007,1004.7,+01.2,069,0135,1703030909,29.562 00,0005,0007,1004.6,+01.5,069,0127,1703031209,29.543 00,0005,0007,1004.2,+01.1,068,0121,1703031509,29.53 00,0005,0007,1004.5,+01.2,067,0135,1703031809,29.563 00,0005,0007,1004.4,+01.2,068,0132,1703032109,29.711 00,0005,0007,1004.3,+01.4,069,0144,1703032409,29.68 00,0005,0007,1004.2,+01.4,069,0125,1703032709,29.787 00,0005,0007,1004.1,+01.3,069,0127,1703033009,29.662 00,0005,0007,1004.1,+01.3,070,0143,1703033309,29.681 00,0005,0007,1004.0,+00.9,068,0120,1703033609,29.669 00,0005,0007,1003.8,+00.5,068,0139,1703033909,29.677 00,0005,0007,1004.0,+00.3,068,0131,1703034209,29.645 00,0005,0007,1003.6,+00.8,067,0143,1703034509,29.676 00,0005,0007,1003.8,+00.4,068,0133,1703034809,29.628 00,0005,0007,1003.5,+00.0,068,0134,1703035109,29.652 00,0005,0007,1003.8,-00.2,068,0123,1703035409,29.689 00,0005,0007,1003.3,-00.1,068,0137,1703035709,29.762 00,0005,0007,1003.6,+00.6,069,0133,1703036009,29.783 00,0005,0007,1003.5,+00.8,070,0120,1703036309,29.75 00,0005,0007,1003.5,+00.9,070,0120,1703036609,29.773 00,0005,0007,1003.5,+00.7,068,0142,1703036909,29.758 00,0005,0007,1003.7,+01.1,068,0131,1703037209,29.741 00,0005,0007,1003.7,+01.1,068,0131,1703037509,29.728 00,0005,0007,1003.1,+00.5,070,0131,1703037809,29.738 00,0005,0007,1003.2,+00.6,068,0142,1703038109,29.716 00,0005,0007,1002.9,+00.4,068,0137,1703038409,29.732 00,0005,0007,1002.8,+00.7,069,0136,1703038709,29.744 00,0005,0007,1002.7,+00.6,067,0129,1703039009,29.759 00,0005,0007,1003.1,+00.9,069,0138,1703039309,29.879 00,0005,0007,1003.2,+00.9,069,0132,1703039609,29.837 00,0005,0007,1002.7,+00.4,068,0141,1703039909,29.833 00,0005,0007,1002.9,+00.8,069,0131,1703040209,29.86 00,0005,0007,1002.6,+00.7,068,0124,1703040509,29.848 00,0005,0007,1002.6,+00.3,067,0128,1703040809,29.839 00,0005,0007,1002.7,+00.9,069,0114,1703041109,29.862 00,0005,0007,1002.7,+00.1,068,0123,1703041409,29.833 00,0005,0007,1002.3,+00.6,070,0142,1703041709,29.808 00,0005,0007,1002.6,+00.0,067,0116,1703042009,29.818 00,0005,0007,1002.4,-00.1,068,0118,1703042309,29.837 00,0005,0007,1002.4,+00.3,069,0134,1703042609,29.831 00,0005,0007,1002.6,+00.4,069,0149,1703042909,29.967 00,0005,0007,1002.4,+00.3,069,0131,1703043209,29.93 00,0005,0007,1002.5,+00.4,068,0133,1703043509,29.969 00,0005,0007,1002.3,+00.2,066,0134,1703043809,29.948 00,0005,0007,1002.0,-00.3,066,0122,1703044109,29.956 00,0005,0007,1002.0,-00.7,066,0113,1703044409,29.965 00,0005,0007,1002.2,-00.4,066,0139,1703044709,29.948 00,0005,0007,1002.2,-00.4,067,0134,1703045009,29.924 00,0005,0007,1002.4,-00.5,066,0154,1703045309,29.93 00,0005,0007,1002.3,+00.1,068,0131,1703045609,29.916 00,0005,0007,1002.0,-00.4,066,0142,1703045909,29.935 00,0005,0007,1002.1,-00.2,068,0133,1703046209,29.956 00,0005,0007,1001.9,+00.1,069,0136,1703046510,30.067 00,0000,0001,1002.3,-00.1,068,0137,1703046810,30.037 00,0005,0007,1002.2,-00.5,068,0126,1703047110,30.053 00,0005,0007,1001.8,-00.3,066,0148,1703047410,30.033 00,0005,0007,1001.9,-00.2,067,0130,1703047710,30.038 00,0005,0007,1002.0,+00.1,069,0134,1703048010,30.011 00,0005,0007,1001.9,-00.2,068,0136,1703048310,30.024 00,0005,0007,1001.6,-00.9,067,0126,1703048610,30.033 00,0005,0007,1001.8,-00.5,067,0127,1703048910,30.013 00,0005,0007,1001.7,-00.4,065,0152,1703049210,30.016 00,0005,0007,1001.8,-00.6,066,0124,1703049509,29.985 00,0005,0007,1001.8,-00.6,067,0140,1703049810,30.041 00,0005,0007,1001.3,-01.0,067,0144,1703050110,30.18 00,0005,0007,1001.6,-00.4,068,0139,1703050410,30.15 00,0005,0007,1001.4,-00.2,069,0150,1703050710,30.144 00,0005,0007,1001.5,-00.5,069,0135,1703051010,30.16 00,0000,0001,1001.3,-01.0,067,0140,1703051310,30.149 00,0005,0007,1001.3,-01.1,067,0143,1703051610,30.132 00,0005,0007,1001.2,-00.7,067,0114,1703051910,30.153 00,0005,0007,1001.0,-01.1,066,0143,1703052210,30.131 00,0005,0007,1001.3,-00.6,065,0133,1703052510,30.147 00,0005,0007,1001.0,-00.4,068,0119,1703052810,30.097 00,0005,0007,1001.1,-00.1,069,0146,1703053110,30.104 00,0005,0007,1001.2,+00.4,067,0148,1703053410,30.133 00,0005,0007,1001.2,+00.3,067,0128,1703053710,30.26 00,0005,0007,1001.1,+00.9,067,0129,1703054010,30.268 00,0005,0007,1001.3,+01.7,066,0147,1703054310,30.22 00,0000,0001,1001.3,+01.8,064,0122,1703054610,30.224 00,0005,0007,1001.4,+02.1,064,0129,1703054910,30.212 00,0005,0007,1001.4,+02.7,064,0129,1703055210,30.241 00,0005,0007,1001.3,+03.1,064,0135,1703055510,30.217 00,0005,0007,1001.6,+04.1,064,0115,1703055810,30.204 00,0005,0007,1001.1,+03.7,065,0139,1703056110,30.233 00,0005,0007,1001.5,+05.3,059,0126,1703056410,30.18 00,0005,0007,1001.4,+04.6,063,0125,1703056710,30.19 00,0005,0007,1001.3,+05.5,062,0133,1703057010,30.241 00,0005,0007,1001.5,+05.4,062,0149,1703057310,30.331 00,0005,0007,1001.1,+05.3,063,0133,1703057610,30.31 00,0005,0007,1001.6,+06.7,058,0121,1703057910,30.336 00,0005,0007,1001.7,+07.0,055,0128,1703058210,30.301 00,0005,0007,1001.5,+07.8,058,0128,1703058510,30.3 00,0005,0007,1001.5,+07.9,056,0118,1703058810,30.323 00,0005,0007,1001.4,+07.9,057,0125,1703059110,30.303 00,0005,0007,1001.3,+08.4,056,0140,1703059410,30.282 00,0005,0007,1001.2,+08.3,055,0123,1703059710,30.279 00,0005,0007,1001.1,+08.6,054,0113,1703060010,30.275 00,0005,0007,1001.5,+09.1,052,0113,1703060310,30.262 00,0005,0007,1001.4,+09.1,054,0098,1703060610,30.323 00,0005,0007,1001.3,+09.7,051,0122,1703060910,30.391 00,0005,0007,1001.3,+09.4,054,0114,1703061210,30.409 00,0005,0007,1001.3,+09.8,054,0122,1703061510,30.408 00,0005,0007,1001.1,+09.5,052,0135,1703061810,30.394 00,0005,0007,1001.1,+09.2,055,0142,1703062110,30.387 00,0005,0007,1001.1,+09.6,053,0130,1703062410,30.407 00,0005,0007,1000.8,+10.0,052,0124,1703062710,30.377 00,0005,0007,1000.9,+09.6,052,0130,1703063010,30.369 00,0005,0007,1000.8,+09.6,054,0129,1703063310,30.384 00,0005,0007,1000.8,+09.5,053,0118,1703063610,30.349 00,0005,0007,1000.8,+09.5,054,0137,1703063910,30.348 00,0005,0007,1000.4,+09.6,053,0118,1703064210,30.383 00,0005,0007,1000.3,+09.7,052,0137,1703064510,30.498 00,0005,0007,0999.9,+10.2,051,0112,1703064810,30.515 00,0005,0007,1000.2,+11.2,051,0122,1703065110,30.498 00,0005,0007,1000.0,+11.5,049,0134,1703065410,30.511 00,0000,0001,1000.1,+11.3,046,0115,1703065710,30.477 00,0005,0007,0999.8,+11.8,048,0126,1703066010,30.447 00,0005,0007,1000.0,+11.7,048,0115,1703066310,30.448 00,0005,0007,0999.9,+11.5,048,0140,1703066610,30.442 00,0005,0007,0999.9,+11.9,048,0127,1703066910,30.429 00,0005,0007,0999.7,+12.2,046,0139,1703067210,30.422 00,0005,0007,0999.5,+12.4,048,0137,1703067510,30.429 00,0005,0007,0999.7,+11.9,048,0123,1703067810,30.463 00,0005,0007,0999.3,+12.3,046,0119,1703068110,30.56 00,0005,0007,0999.2,+12.0,047,0124,1703068410,30.554 00,0005,0007,0999.1,+12.3,046,0120,1703068710,30.552 00,0005,0007,0998.9,+12.6,046,0101,1703069010,30.561 00,0005,0007,0999.2,+12.7,045,0123,1703069310,30.535 00,0005,0007,0999.0,+12.9,044,0131,1703069610,30.546 00,0005,0007,0998.9,+13.0,045,0120,1703069910,30.523 00,0005,0007,0998.6,+12.8,045,0127,1703070210,30.539 00,0005,0007,0998.7,+12.5,045,0115,1703070510,30.532 00,0005,0007,0998.6,+12.3,045,0122,1703070810,30.483 00,0000,0001,0998.8,+12.3,045,0132,1703071110,30.525 00,0005,0007,0998.6,+12.0,046,0151,1703071410,30.519 00,0005,0007,0998.6,+12.5,046,0144,1703071710,30.668 00,0005,0007,0998.4,+12.2,045,0126,1703072010,30.627 00,0005,0007,0998.2,+12.3,046,0113,1703072310,30.66 00,0005,0007,0998.3,+12.3,044,0119,1703072610,30.654 00,0005,0007,0998.0,+12.2,046,0107,1703072910,30.591 00,0005,0007,0997.8,+12.1,045,0118,1703073210,30.613 00,0005,0007,0998.0,+12.7,042,0110,1703073510,30.611 00,0005,0007,0998.0,+12.5,047,0105,1703073810,30.627 00,0005,0007,0997.7,+12.4,047,0108,1703074110,30.604 00,0005,0007,0997.7,+11.9,046,0135,1703074410,30.59 00,0005,0007,0997.3,+11.9,047,0131,1703074710,30.585 00,0005,0007,0997.6,+12.0,052,0110,1703075010,30.637 00,0005,0007,0997.4,+11.9,051,0111,1703075310,30.737 00,0005,0007,0997.4,+11.9,049,0125,1703075610,30.742 00,0005,0007,0997.5,+12.1,050,0114,1703075910,30.691 00,0005,0007,0997.1,+12.1,049,0110,1703076210,30.683 00,0005,0007,0997.5,+12.3,050,0104,1703076510,30.711 00,0005,0007,0997.3,+12.2,049,0126,1703076810,30.684 00,0005,0007,0997.4,+12.2,049,0121,1703077110,30.704 00,0005,0007,0997.1,+12.0,049,0106,1703077410,30.673 00,0005,0007,0997.1,+12.4,050,0121,1703077710,30.655 00,0005,0007,0997.1,+11.9,050,0114,1703078010,30.653 00,0005,0007,0997.3,+12.3,050,0110,1703078310,30.661 00,0005,0007,0997.2,+12.2,053,0108,1703078610,30.697 00,0005,0007,0997.3,+11.8,052,0116,1703078910,30.813 00,0005,0007,0997.2,+11.7,054,0118,1703079210,30.814 00,0005,0007,0996.9,+11.5,055,0109,1703079510,30.779 00,0005,0007,0996.8,+11.2,054,0112,1703079810,30.751 00,0005,0007,0997.0,+11.3,055,0115,1703080110,30.744 00,0005,0007,0996.9,+11.1,055,0103,1703080410,30.736 00,0005,0007,0996.9,+10.8,056,0114,1703080710,30.739 00,0005,0007,0996.7,+10.7,056,0111,1703081010,30.763 00,0005,0007,0996.7,+10.4,055,0105,1703081310,30.763 00,0005,0007,0996.8,+10.2,056,0117,1703081610,30.732 00,0005,0007,0996.8,+10.2,058,0136,1703081910,30.709 00,0005,0007,0996.6,+09.9,058,0131,1703082210,30.782 00,0005,0007,0996.9,+09.8,058,0111,1703082510,30.858 00,0005,0007,0996.5,+09.7,058,0135,1703082810,30.862 00,0005,0007,0996.5,+09.3,059,0139,1703083110,30.868 00,0005,0007,0996.6,+09.0,060,0124,1703083410,30.826 00,0005,0007,0996.7,+09.1,060,0099,1703083710,30.831 00,0005,0007,0996.3,+08.9,060,0116,1703084010,30.847 00,0005,0007,0996.3,+08.2,063,0108,1703084310,30.793 00,0005,0007,0996.6,+08.7,060,0138,1703084610,30.825 00,0005,0007,0996.5,+08.1,063,0116,1703084910,30.834 00,0005,0007,0996.3,+08.1,062,0124,1703085210,30.786 00,0005,0007,0996.7,+08.4,062,0129,1703085510,30.785 00,0005,0007,0996.6,+08.3,064,0117,1703085810,30.853 00,0005,0007,0996.3,+08.2,065,0113,1703086110,30.939 00,0005,0007,0996.6,+08.4,064,0132,1703086410,30.943 00,0005,0007,0996.2,+07.5,065,0117,1703086710,30.928 00,0005,0007,0996.6,+08.0,063,0120,1703087010,30.918 00,0005,0007,0996.2,+07.4,065,0120,1703087310,30.897 00,0005,0007,0996.5,+07.7,064,0148,1703087610,30.924 00,0005,0007,0996.4,+07.5,065,0134,1703087910,30.922 00,0005,0007,0996.7,+07.7,066,0135,1703088210,30.916 00,0005,0007,0996.7,+07.6,067,0112,1703088510,30.91 00,0005,0007,0996.5,+06.9,069,0104,1703088810,30.917 00,0005,0007,0996.3,+07.4,068,0119,1703089110,30.912 00,0005,0007,0996.4,+06.6,067,0124,1703089410,30.899 00,0005,0007,0996.3,+07.0,067,0119,1703089711,31.028 00,0005,0007,0996.6,+07.2,066,0121,1703090011,31.017 00,0005,0007,0996.6,+07.0,067,0126,1703090311,31.036 00,0005,0007,0996.5,+06.9,068,0122,1703090611,31.015 00,0005,0007,0996.4,+06.8,068,0136,1703090910,30.997 00,0005,0007,0996.3,+06.0,067,0106,1703091211,31.018 00,0005,0007,0996.0,+06.4,068,0119,1703091510,30.981 00,0005,0007,0996.3,+05.8,070,0108,1703091810,30.976 00,0005,0007,0996.1,+06.1,069,0126,1703092110,30.995 00,0005,0007,0995.9,+05.8,067,0135,1703092410,30.965 00,0005,0007,0995.9,+05.9,068,0126,1703092710,30.973 00,0005,0007,0996.3,+06.0,069,0139,1703093010,30.994 00,0005,0007,0996.5,+05.8,069,0158,1703093311,31.09 00,0005,0007,0996.4,+06.0,068,0131,1703093611,31.135 00,0005,0007,0996.2,+05.6,068,0125,1703093911,31.09 00,0005,0007,0996.2,+05.1,069,0127,1703094211,31.061 00,0005,0007,0996.1,+05.3,070,0130,1703094511,31.072 00,0005,0007,0996.0,+05.2,070,0129,1703094811,31.056 00,0005,0007,0996.2,+05.0,069,0142,1703095111,31.065 00,0005,0007,0996.0,+04.9,069,0113,1703095411,31.07 00,0005,0007,0996.0,+04.7,067,0130,1703095711,31.049 00,0005,0007,0996.0,+03.9,069,0119,1703096011,31.035 00,0005,0007,0995.9,+04.5,070,0122,1703096311,31.041 00,0005,0007,0995.9,+04.0,069,0125,1703096611,31.112 00,0005,0007,0996.0,+04.5,069,0125,1703096911,31.179 00,0005,0007,0995.9,+03.8,068,0133,1703097211,31.174 00,0005,0007,0995.7,+03.4,069,0124,1703097511,31.176 00,0005,0007,0995.6,+03.6,072,0116,1703097811,31.163 00,0005,0007,0995.8,+03.9,071,0136,1703098111,31.182 00,0005,0007,0995.8,+04.1,072,0109,1703098411,31.178 00,0005,0007,0995.5,+03.5,073,0133,1703098711,31.174 00,0005,0007,0995.6,+03.1,070,0130,1703099011,31.149 00,0005,0007,0995.6,+03.4,068,0121,1703099311,31.156 00,0005,0007,0995.6,+03.4,072,0124,1703099611,31.155 00,0005,0007,0995.4,+03.1,073,0129,1703099911,31.119 00,0005,0007,0995.7,+03.4,072,0116,1703100211,31.172 00,0005,0007,0995.6,+03.2,070,0146,1703100511,31.314 00,0005,0007,0995.4,+03.2,071,0121,1703100811,31.255 00,0005,0007,0995.4,+03.1,071,0139,1703101111,31.276 00,0005,0007,0995.8,+03.1,069,0124,1703101411,31.247 00,0005,0007,0995.4,+02.6,068,0142,1703101711,31.246 00,0005,0007,0995.7,+02.3,068,0143,1703102011,31.227 00,0005,0007,0995.2,+01.7,070,0119,1703102311,31.239 00,0005,0007,0995.2,+02.4,071,0130,1703102611,31.241 00,0005,0007,0995.2,+02.7,072,0133,1703102911,31.251 00,0005,0007,0995.4,+03.0,072,0136,1703103211,31.229 00,0005,0007,0995.1,+02.8,072,0117,1703103511,31.233 00,0005,0007,0995.0,+02.8,072,0151,1703103811,31.283 00,0005,0007,0995.1,+02.7,071,0139,1703104111,31.362 00,0005,0007,0995.2,+02.6,070,0136,1703104411,31.373 00,0005,0007,0995.3,+02.7,071,0142,1703104711,31.375 00,0005,0007,0995.3,+02.9,071,0168,1703105011,31.344 00,0005,0007,0994.9,+02.7,070,0155,1703105311,31.357 00,0005,0007,0994.9,+02.6,070,0147,1703105611,31.343 00,0005,0007,0995.1,+02.2,070,0146,1703105911,31.319 00,0005,0007,0994.9,+02.8,069,0141,1703106211,31.333 00,0005,0007,0995.2,+02.5,071,0128,1703106511,31.307 00,0005,0007,0994.7,+02.0,070,0119,1703106811,31.319 00,0005,0007,0994.8,+02.3,071,0131,1703107111,31.301 00,0005,0007,0995.0,+02.4,071,0123,1703107411,31.373 00,0005,0007,0994.9,+02.3,070,0138,1703107711,31.469 00,0005,0007,0994.8,+02.0,069,0137,1703108011,31.461 00,0005,0007,0994.7,+01.9,070,0139,1703108311,31.454 00,0005,0007,0994.8,+01.7,070,0122,1703108611,31.453 00,0005,0007,0994.6,+01.5,071,0110,1703108911,31.434 00,0005,0007,0994.6,+01.9,068,0126,1703109211,31.418 00,0005,0007,0994.7,+01.8,069,0160,1703109511,31.411 00,0005,0007,0994.7,+01.3,069,0135,1703109811,31.409 00,0005,0007,0994.6,+01.5,068,0133,1703110111,31.412 00,0005,0007,0994.3,+01.4,069,0113,1703110411,31.419 00,0005,0007,0994.5,+01.7,069,0142,1703110711,31.403 00,0005,0007,0994.5,+02.1,069,0120,1703111011,31.426 00,0005,0007,0994.6,+01.9,070,0133,1703111311,31.524 00,0005,0007,0994.5,+01.9,071,0143,1703111611,31.57 00,0005,0007,0994.6,+01.9,071,0136,1703111911,31.542 00,0005,0007,0994.5,+02.1,071,0123,1703112211,31.538 00,0005,0007,0994.5,+02.3,072,0135,1703112511,31.537 00,0005,0007,0994.4,+02.3,071,0135,1703112811,31.512 00,0005,0007,0994.2,+02.0,071,0134,1703113111,31.533 00,0005,0007,0994.3,+02.1,071,0130,1703113411,31.502 00,0005,0007,0994.0,+01.6,070,0120,1703113711,31.477 00,0005,0007,0993.8,+01.6,070,0128,1703114011,31.473 00,0005,0007,0994.1,+01.6,069,0119,1703114311,31.484 00,0000,0001,0994.2,+02.0,068,0131,1703114611,31.53 00,0005,0007,0994.0,+01.3,069,0127,1703114911,31.612 00,0005,0007,0993.8,+01.6,069,0137,1703115211,31.632 00,0005,0007,0994.1,+01.3,070,0144,1703115511,31.592 00,0005,0007,0994.0,+01.9,072,0146,1703115811,31.613 00,0005,0007,0994.0,+01.6,069,0149,1703116111,31.615 00,0005,0007,0993.9,+01.2,069,0130,1703116411,31.592 00,0005,0007,0993.9,+01.4,069,0138,1703116711,31.605 00,0005,0007,0994.0,+01.6,070,0155,1703117011,31.604 00,0005,0007,0993.7,+01.8,071,0133,1703117311,31.605 00,0005,0007,0993.7,+01.5,072,0160,1703117611,31.608 00,0005,0007,0993.7,+01.7,070,0133,1703117911,31.597 00,0005,0007,0993.8,+01.3,069,0123,1703118211,31.639 00,0005,0007,0993.8,+01.7,070,0151,1703118511,31.71 00,0005,0007,0994.0,+01.6,071,0144,1703118811,31.687 00,0005,0007,0993.8,+01.2,069,0115,1703119111,31.708 00,0005,0007,0993.9,+01.6,071,0113,1703119411,31.723 00,0005,0007,0993.7,+01.0,069,0123,1703119711,31.688 00,0005,0007,0993.4,+01.0,069,0130,1703120011,31.675 00,0005,0007,0993.9,+01.2,068,0118,1703120311,31.67 00,0005,0007,0993.5,+00.9,069,0136,1703120611,31.692 00,0005,0007,0993.3,+01.2,070,0145,1703120911,31.689 00,0005,0007,0993.4,+01.3,070,0128,1703121211,31.65 00,0005,0007,0993.4,+01.6,069,0123,1703121511,31.651 00,0005,0007,0993.4,+01.7,069,0132,1703121811,31.703 00,0000,0001,0993.3,+01.6,069,0120,1703122111,31.811 00,0005,0007,0993.5,+01.7,070,0147,1703122411,31.845 00,0005,0007,0993.2,+01.3,070,0123,1703122711,31.805 00,0005,0007,0993.3,+01.7,070,0132,1703123011,31.79 00,0005,0007,0993.3,+01.2,070,0123,1703123311,31.805 00,0005,0007,0993.2,+01.0,070,0132,1703123611,31.786 00,0005,0007,0993.1,+01.6,070,0129,1703123911,31.786 00,0005,0007,0992.9,+00.8,070,0152,1703124211,31.797 00,0005,0007,0992.9,+00.8,070,0122,1703124511,31.79 00,0005,0007,0992.9,+00.4,069,0114,1703124811,31.799 00,0005,0007,0993.0,+00.6,069,0141,1703125111,31.781 00,0005,0007,0993.0,+00.8,068,0121,1703125411,31.8 00,0005,0007,0992.7,+00.4,070,0138,1703125711,31.885 00,0005,0007,0992.7,+00.4,069,0140,1703126011,31.935 00,0005,0007,0992.8,+00.1,069,0140,1703126311,31.9 00,0005,0007,0992.8,+00.4,070,0116,1703126611,31.931 00,0005,0007,0992.7,+00.4,071,0114,1703126911,31.88 00,0005,0007,0992.7,+00.3,068,0109,1703127211,31.888 00,0005,0007,0992.6,+00.7,071,0135,1703127511,31.873 00,0005,0007,0992.6,+00.7,071,0098,1703127811,31.882 00,0005,0007,0992.5,+00.5,070,0129,1703128111,31.885 00,0005,0007,0992.5,+00.2,070,0126,1703128411,31.886 00,0005,0007,0992.6,+00.9,070,0139,1703128711,31.845 00,0005,0007,0992.4,+00.7,069,0125,1703129011,31.889 00,0005,0007,0992.5,+01.0,069,0136,1703129312,32.011 00,0005,0007,0992.3,+01.5,069,0117,1703129612,32.02 00,0005,0007,0992.2,+01.6,070,0131,1703129912,32.023 00,0005,0007,0992.2,+01.2,069,0119,1703130211,31.987 00,0005,0007,0992.4,+02.0,070,0108,1703130512,32.016 00,0005,0007,0992.2,+01.4,071,0133,1703130811,31.988 00,0005,0007,0992.5,+01.5,071,0124,1703131111,31.969 00,0005,0007,0992.6,+01.7,071,0118,1703131412,32.002 00,0005,0007,0992.4,+01.8,072,0129,1703131711,31.972 00,0005,0007,0992.4,+02.6,071,0119,1703132011,31.972 00,0005,0007,0992.7,+02.3,071,0102,1703132311,31.975 00,0005,0007,0992.5,+02.3,072,0114,1703132611,31.996 00,0005,0007,0992.5,+03.0,071,0135,1703132912,32.118 00,0005,0007,0992.9,+02.7,071,0105,1703133212,32.105 00,0005,0007,0992.4,+03.7,068,0114,1703133512,32.082 00,0005,0007,0992.4,+03.7,068,0094,1703133812,32.078 00,0005,0007,0992.8,+04.5,065,0129,1703134112,32.09 00,0005,0007,0992.8,+04.9,064,0120,1703134412,32.082 00,0005,0007,0992.9,+05.2,062,0114,1703134712,32.089 00,0005,0007,0993.0,+05.6,061,0098,1703135012,32.074 00,0005,0007,0993.3,+05.8,061,0135,1703135312,32.071 00,0005,0007,0993.1,+06.0,061,0114,1703135612,32.082 00,0005,0007,0993.3,+06.0,060,0120,1703135912,32.064 00,0005,0007,0993.3,+06.0,060,0112,1703136212,32.061 00,0005,0007,0993.3,+06.0,061,0119,1703136512,32.227 00,0005,0007,0993.3,+05.7,061,0120,1703136812,32.198 00,0005,0007,0993.3,+05.5,062,0120,1703137112,32.21 00,0005,0007,0993.2,+05.3,062,0119,1703137412,32.19 00,0005,0007,0993.5,+05.5,061,0105,1703137712,32.171 00,0000,0001,0993.4,+05.4,061,0114,1703138012,32.178 00,0005,0007,0993.2,+05.4,061,0113,1703138312,32.176 00,0005,0007,0993.3,+05.4,061,0116,1703138612,32.155 00,0005,0007,0993.5,+05.5,061,0134,1703138912,32.156 00,0005,0007,0993.4,+05.7,061,0118,1703139212,32.165 00,0005,0007,0993.5,+05.8,060,0127,1703139512,32.115 00,0005,0007,0993.5,+05.9,060,0113,1703139812,32.182 00,0005,0007,0993.5,+06.1,060,0134,1703140112,32.29 00,0005,0007,0993.5,+06.6,058,0120,1703140412,32.259 00,0005,0007,0993.4,+07.2,057,0100,1703140712,32.294 00,0005,0007,0993.0,+07.4,056,0117,1703141012,32.243 00,0005,0007,0993.2,+07.9,054,0100,1703141312,32.255 00,0005,0007,0993.3,+08.1,054,0112,1703141612,32.265 00,0005,0007,0993.5,+08.3,053,0135,1703141912,32.223 00,0005,0007,0993.6,+08.7,053,0108,1703142212,32.241 00,0005,0007,0993.6,+08.7,053,0113,1703142512,32.253 00,0005,0007,0993.5,+09.0,051,0134,1703142812,32.243 00,0005,0007,0993.5,+09.3,052,0100,1703143112,32.237 00,0005,0007,0993.6,+09.5,050,0109,1703143412,32.246 00,0005,0007,0993.6,+09.7,049,0113,1703143712,32.377 00,0005,0007,0993.6,+09.8,049,0107,1703144012,32.355 00,0005,0007,0993.9,+09.9,049,0138,1703144312,32.369 00,0005,0007,0993.8,+10.1,049,0114,1703144612,32.35 00,0005,0007,0993.8,+10.2,048,0140,1703144912,32.31 00,0005,0007,0993.7,+10.6,049,0131,1703145212,32.351 00,0005,0007,0993.9,+10.5,048,0129,1703145512,32.326 00,0000,0001,0993.8,+11.0,049,0103,1703145812,32.307 00,0005,0007,0993.8,+10.9,046,0105,1703146112,32.318 00,0005,0007,0994.3,+11.1,048,0115,1703147012,32.314 00,0005,0007,0994.2,+11.9,046,0117,1703147612,32.435 00,0005,0007,0993.9,+11.7,046,0128,1703147912,32.399 00,0005,0007,0994.1,+11.9,045,0112,1703148212,32.407 00,0005,0007,0994.1,+12.2,044,0130,1703148512,32.408 00,0005,0007,0993.8,+12.0,044,0106,1703148812,32.405 00,0005,0007,0993.6,+11.9,044,0107,1703149712,32.384 00,0005,0007,0993.4,+12.1,044,0108,1703150012,32.585 00,0005,0007,0993.4,+12.5,044,0103,1703150312,32.371 00,0005,0007,0993.5,+13.0,043,0104,1703150612,32.406 00,0005,0007,0993.3,+12.9,044,0117,1703150912,32.518 00,0005,0007,0993.1,+13.0,043,0128,1703151212,32.513 00,0005,0007,0993.1,+13.4,042,0097,1703151512,32.487 00,0005,0007,0993.3,+13.8,042,0110,1703151812,32.521 00,0005,0007,0993.0,+13.8,040,0121,1703152112,32.492 00,0005,0007,0993.2,+13.9,040,0115,1703152412,32.489 00,0005,0007,0993.3,+14.0,041,0119,1703152712,32.483 00,0005,0007,0992.9,+13.7,039,0119,1703153012,32.483 00,0005,0007,0993.0,+14.4,039,0113,1703153312,32.464 00,0005,0007,0993.0,+14.0,037,0099,1703153612,32.473 00,0005,0007,0993.0,+14.3,040,0100,1703153912,32.456 00,0005,0007,0992.8,+14.3,037,0118,1703154212,32.494 00,0005,0007,0992.7,+14.3,039,0128,1703154512,32.595 00,0000,0001,0992.7,+14.2,037,0103,1703154812,32.567 00,0005,0007,0992.5,+14.3,038,0110,1703155112,32.564 00,0005,0007,0992.7,+14.8,038,0122,1703155412,32.543 00,0005,0007,0992.8,+14.9,039,0117,1703155712,32.548 00,0005,0007,0992.3,+14.7,037,0107,1703156012,32.576 00,0005,0007,0992.6,+14.8,037,0120,1703156312,32.542 00,0005,0007,0992.5,+14.3,036,0125,1703156612,32.534 00,0005,0007,0992.5,+14.1,037,0123,1703156912,32.517 00,0005,0007,0992.6,+14.3,036,0143,1703157212,32.536 00,0005,0007,0992.4,+13.9,037,0134,1703157512,32.523 00,0005,0007,0992.0,+14.1,037,0118,1703157812,32.543 00,0005,0007,0992.3,+14.4,037,0118,1703158112,32.678 00,0005,0007,0992.2,+14.3,036,0118,1703158412,32.648 00,0005,0007,0992.2,+14.4,036,0141,1703158712,32.655 00,0005,0007,0992.1,+14.6,036,0123,1703159012,32.657 00,0005,0007,0992.0,+14.8,035,0110,1703159312,32.613 00,0005,0007,0991.8,+15.2,034,0114,1703159612,32.63 00,0005,0007,0991.8,+14.7,035,0124,1703159912,32.618 00,0005,0007,0992.0,+14.8,033,0146,1703160212,32.617 00,0005,0007,0991.8,+14.9,032,0117,1703160512,32.611 00,0005,0007,0991.5,+14.9,031,0098,1703160812,32.605 00,0005,0007,0991.9,+15.0,034,0113,1703161112,32.638 00,0005,0007,0991.7,+14.8,035,0106,1703161412,32.63 00,0005,0007,0991.6,+14.8,035,0108,1703161712,32.744 00,0005,0007,0991.5,+15.0,034,0129,1703162012,32.746 00,0005,0007,0991.6,+14.7,032,0113,1703162312,32.729 00,0005,0007,0991.5,+15.2,030,0100,1703162612,32.737 00,0005,0007,0991.5,+15.3,030,0119,1703162912,32.712 00,0005,0007,0991.3,+15.5,031,0109,1703163212,32.712 00,0005,0007,0991.5,+15.9,030,0115,1703163512,32.716 00,0005,0007,0991.4,+15.6,031,0111,1703163812,32.699 00,0005,0007,0991.3,+15.5,031,0120,1703164112,32.702 00,0005,0007,0991.5,+15.7,031,0122,1703164412,32.691 00,0005,0007,0991.3,+15.5,034,0121,1703164712,32.685 00,0005,0007,0991.1,+15.0,032,0112,1703165012,32.701 00,0005,0007,0991.2,+15.3,031,0109,1703165912,32.813 00,0005,0007,0991.2,+15.2,032,0110,1703166212,32.78 00,0005,0007,0991.2,+15.2,030,0105,1703166512,32.798 00,0005,0007,0991.1,+15.0,031,0116,1703166812,32.793 00,0005,0007,0991.1,+14.8,030,0131,1703167112,32.781 00,0005,0007,0991.0,+14.6,030,0097,1703167412,32.772 00,0005,0007,0991.0,+14.1,032,0136,1703167712,32.752 00,0005,0007,0991.0,+14.0,032,0095,1703168012,32.768 00,0005,0007,0991.2,+13.8,033,0106,1703168312,32.778 00,0005,0007,0991.1,+13.3,035,0100,1703168612,32.77 00,0005,0007,0990.9,+12.9,035,0117,1703168912,32.891 00,0005,0007,0990.8,+12.5,036,0112,1703169212,32.894 00,0005,0007,0990.7,+12.0,037,0106,1703169512,32.865 00,0005,0007,0990.6,+11.7,038,0120,1703169812,32.884 00,0005,0007,0990.8,+11.5,038,0119,1703170112,32.883 00,0005,0007,0990.4,+11.3,038,0114,1703170412,32.882 00,0005,0007,0990.7,+10.9,039,0103,1703170712,32.841 00,0005,0007,0990.8,+10.6,041,0123,1703171012,32.842 00,0005,0007,0990.7,+10.6,042,0143,1703171312,32.866 00,0005,0007,0990.7,+10.5,042,0097,1703171612,32.833 00,0005,0007,0990.5,+10.4,041,0120,1703171912,32.834 00,0005,0007,0990.2,+09.9,043,0108,1703172212,32.908 00,0005,0007,0990.6,+09.9,043,0108,1703172512,32.975 00,0005,0007,0990.4,+10.0,042,0113,1703172812,32.987 00,0005,0007,0990.2,+09.7,043,0110,1703173112,32.98 00,0005,0007,0990.5,+09.9,043,0121,1703173412,32.95 00,0005,0007,0990.2,+09.7,043,0113,1703173712,32.957 00,0005,0007,0990.5,+09.5,044,0113,1703174012,32.946 00,0005,0007,0990.5,+09.5,044,0106,1703174312,32.915 00,0005,0007,0990.4,+09.4,044,0115,1703174612,32.931 00,0005,0007,0990.3,+09.3,043,0117,1703174912,32.921 00,0005,0007,0990.5,+09.4,043,0119,1703175212,32.909 00,0005,0007,0990.6,+09.2,043,0115,1703175512,32.896 00,0005,0007,0990.7,+09.1,043,0107,1703175812,32.928 00,0005,0007,0990.6,+09.1,044,0104,1703176113,33.043 00,0005,0007,0990.1,+08.9,045,0131,1703176413,33.078 00,0005,0007,0990.2,+09.0,044,0116,1703176713,33.038 00,0005,0007,0990.3,+09.2,043,0111,1703177013,33.016 00,0005,0007,0990.6,+09.4,042,0115,1703177313,33.015 00,0005,0007,0990.3,+09.3,043,0105,1703177613,33.025 00,0005,0007,0990.2,+09.3,043,0106,1703177913,33.016 00,0005,0007,0990.5,+09.2,044,0133,1703178213,33.007 00,0005,0007,0990.2,+09.0,045,0118,1703178513,33.006 00,0005,0007,0990.2,+08.8,045,0128,1703178812,32.98 00,0005,0007,0990.3,+08.5,047,0114,1703179112,32.993 00,0005,0007,0990.1,+08.5,047,0129,1703179413,33.007 00,0005,0007,0990.0,+08.2,047,0123,1703179713,33.159 00,0005,0007,0990.3,+08.3,047,0103,1703180013,33.135 00,0005,0007,0989.9,+08.1,048,0121,1703180313,33.113 00,0005,0007,0990.1,+07.7,050,0106,1703180613,33.13 00,0005,0007,0990.1,+07.7,050,0107,1703180913,33.085 00,0005,0007,0989.9,+07.3,051,0100,1703181213,33.077 00,0005,0007,0989.9,+06.6,052,0102,1703181513,33.071 00,0005,0007,0989.9,+06.0,054,0095,1703181813,33.086 00,0005,0007,0989.6,+06.1,055,0111,1703182113,33.091 00,0005,0007,0989.6,+06.0,055,0118,1703182413,33.048 00,0005,0007,0989.6,+06.1,054,0101,1703182713,33.083 00,0005,0007,0989.4,+06.4,053,0148,1703183013,33.11 00,0005,0007,0989.6,+06.2,054,0131,1703183313,33.202 00,0005,0007,0989.6,+06.5,053,0136,1703183613,33.188 00,0005,0007,0989.5,+06.8,051,0122,1703183913,33.224 00,0005,0007,0989.6,+06.9,052,0128,1703184213,33.183 00,0005,0007,0989.2,+06.4,053,0121,1703184513,33.158 00,0005,0007,0988.8,+06.3,053,0138,1703184813,33.196 00,0005,0007,0988.9,+05.4,056,0114,1703185113,33.165 00,0005,0007,0988.8,+04.7,058,0099,1703186013,33.144 00,0005,0007,0988.5,+04.6,058,0113,1703186313,33.163 00,0005,0007,0988.8,+04.8,058,0124,1703186613,33.2 00,0005,0007,0988.6,+04.6,059,0122,1703186913,33.285 00,0005,0007,0988.7,+04.5,057,0108,1703187213,33.285 00,0005,0007,0988.5,+05.0,057,0118,1703187513,33.252 00,0005,0007,0988.7,+05.1,061,0111,1703187813,33.276 00,0005,0007,0988.8,+05.2,061,0115,1703188113,33.269 00,0005,0007,0988.6,+05.5,056,0114,1703188413,33.268 00,0005,0007,0988.3,+04.6,059,0112,1703188713,33.251 00,0005,0007,0988.1,+04.2,060,0106,1703189013,33.253 00,0005,0007,0988.2,+04.7,058,0126,1703189313,33.25 00,0005,0007,0988.2,+04.2,060,0118,1703189613,33.215 00,0005,0007,0988.3,+04.2,060,0096,1703189913,33.239 00,0005,0007,0988.1,+03.7,061,0121,1703190213,33.264 00,0005,0007,0987.9,+02.9,062,0120,1703190513,33.37 00,0005,0007,0988.0,+02.8,062,0121,1703190813,33.37 00,0005,0007,0987.7,+02.5,063,0112,1703191113,33.335 00,0005,0007,0987.9,+03.0,062,0112,1703191413,33.346 00,0005,0007,0987.5,+02.5,065,0114,1703191713,33.353 00,0005,0007,0987.8,+02.6,066,0121,1703192013,33.316 00,0005,0007,0987.4,+02.7,065,0116,1703192313,33.346 00,0005,0007,0987.6,+02.5,065,0115,1703192613,33.327 00,0005,0007,0987.6,+02.5,066,0106,1703192913,33.318 00,0005,0007,0987.7,+02.9,065,0106,1703193213,33.309 00,0005,0007,0987.7,+03.3,063,0112,1703193513,33.303 00,0005,0007,0987.3,+02.7,064,0129,1703193813,33.363 00,0005,0007,0987.3,+02.9,064,0114,1703194113,33.455 00,0005,0007,0987.3,+02.9,064,0102,1703194413,33.446 00,0005,0007,0987.2,+03.4,065,0123,1703194713,33.412 00,0005,0007,0987.6,+03.1,066,0113,1703195013,33.439 00,0005,0007,0987.3,+03.2,065,0123,1703195313,33.458 00,0005,0007,0987.7,+03.2,065,0114,1703195613,33.431 00,0005,0007,0987.2,+02.5,065,0119,1703195913,33.434 00,0005,0007,0987.3,+03.1,064,0099,1703196213,33.417 00,0005,0007,0987.2,+03.3,063,0114,1703196513,33.419 00,0005,0007,0987.0,+03.2,065,0109,1703196813,33.429 00,0005,0007,0986.6,+02.8,066,0095,1703197113,33.412 00,0005,0007,0986.9,+02.5,064,0123,1703197413,33.457 00,0005,0007,0986.6,+03.0,066,0090,1703197713,33.535 00,0005,0007,0986.5,+03.4,064,0121,1703198013,33.526 00,0005,0007,0986.7,+03.1,067,0114,1703198313,33.554 00,0005,0007,0986.8,+03.2,066,0124,1703198613,33.55 00,0005,0007,0986.5,+03.3,064,0112,1703198913,33.543 00,0005,0007,0986.4,+03.4,063,0120,1703199213,33.507 00,0005,0007,0986.6,+03.5,063,0127,1703199513,33.54 00,0005,0007,0986.4,+03.3,063,0106,1703199813,33.515 00,0005,0007,0986.5,+03.1,062,0104,1703200113,33.504 00,0005,0007,0986.2,+02.9,062,0134,1703200413,33.51 00,0005,0007,0986.2,+02.9,063,0107,1703200713,33.481 00,0005,0007,0986.0,+02.9,063,0112,1703201013,33.541 00,0005,0007,0986.2,+02.5,063,0138,1703201313,33.632 00,0005,0007,0986.0,+01.8,064,0102,1703201613,33.616 00,0005,0007,0985.9,+01.6,065,0127,1703201913,33.611 00,0005,0007,0986.0,+01.7,065,0126,1703202213,33.612 00,0005,0007,0985.9,+02.1,066,0084,1703202513,33.587 00,0005,0007,0985.8,+01.7,068,0125,1703202813,33.618 00,0005,0007,0985.3,+01.9,066,0112,1703203113,33.594 00,0005,0007,0985.4,+01.9,066,0125,1703203413,33.599 00,0005,0007,0985.7,+01.6,066,0122,1703203713,33.605 00,0005,0007,0985.3,+01.1,065,0108,1703204013,33.575 00,0005,0007,0985.5,+00.9,067,0101,1703204313,33.582 00,0005,0007,0984.7,+01.0,067,0114,1703204613,33.615 00,0005,0007,0985.1,+00.8,067,0119,1703204913,33.721 00,0005,0007,0985.1,+01.1,068,0117,1703205213,33.716 00,0005,0007,0985.2,+01.6,067,0114,1703205513,33.721 00,0005,0007,0985.3,+01.6,067,0115,1703205813,33.712 00,0000,0001,0985.2,+01.5,067,0117,1703206113,33.714 00,0005,0007,0985.1,+01.6,068,0112,1703206413,33.711 00,0005,0007,0985.3,+01.4,067,0124,1703206713,33.668 00,0005,0007,0984.8,+01.7,067,0116,1703207013,33.699 00,0005,0007,0984.9,+02.1,066,0118,1703207313,33.672 00,0005,0007,0984.7,+01.9,066,0102,1703207613,33.683 00,0005,0007,0984.7,+01.4,066,0135,1703207913,33.657 00,0005,0007,0984.6,+01.2,066,0103,1703208213,33.693 00,0000,0001,0984.6,+00.7,067,0118,1703208513,33.829 00,0005,0007,0984.5,+01.1,067,0116,1703208813,33.802 00,0005,0007,0984.5,+01.0,066,0120,1703209113,33.797 00,0005,0007,0984.4,+01.0,066,0122,1703209413,33.768 00,0000,0001,0984.3,+01.0,067,0129,1703209713,33.802 00,0005,0007,0984.2,+00.9,067,0116,1703210013,33.805 00,0005,0007,0984.4,+00.8,067,0117,1703210313,33.752 00,0005,0007,0984.1,+00.9,067,0117,1703210613,33.771 00,0005,0007,0984.2,+01.2,067,0126,1703210913,33.746 00,0005,0007,0984.1,+01.2,067,0127,1703211213,33.749 00,0005,0007,0984.2,+01.6,065,0126,1703211513,33.766 00,0005,0007,0984.2,+01.0,067,0116,1703211813,33.815 00,0005,0007,0984.0,+00.9,068,0122,1703212113,33.892 00,0005,0007,0984.0,+01.2,067,0127,1703212413,33.914 00,0005,0007,0984.1,+01.2,068,0129,1703212713,33.885 00,0005,0007,0984.1,+01.5,068,0125,1703213013,33.892 00,0005,0007,0983.9,+01.4,068,0106,1703213313,33.855 00,0005,0007,0983.8,+01.5,068,0125,1703213613,33.894 00,0005,0007,0984.1,+01.6,068,0135,1703213913,33.88 00,0005,0007,0984.0,+01.5,067,0130,1703214213,33.848 00,0005,0007,0984.1,+01.6,067,0116,1703214513,33.862 00,0005,0007,0984.3,+01.5,067,0131,1703214813,33.851 00,0005,0007,0984.1,+01.3,067,0132,1703215113,33.858 00,0005,0007,0984.1,+01.3,067,0125,1703215413,33.917 00,0005,0007,0984.1,+01.6,066,0130,1703215713,33.969 00,0005,0007,0983.8,+01.3,067,0111,1703216013,33.992 00,0005,0007,0983.8,+01.4,068,0123,1703216313,33.968 00,0005,0007,0983.9,+01.8,067,0110,1703216613,33.982 00,0005,0007,0984.1,+01.6,068,0130,1703216913,33.994 00,0005,0007,0983.9,+01.7,067,0131,1703217213,33.997 00,0005,0007,0983.5,+01.8,067,0142,1703217513,33.954 00,0005,0007,0983.6,+01.7,067,0135,1703217813,33.975 00,0005,0007,0983.6,+01.7,068,0121,1703218113,33.97 00,0005,0007,0983.5,+02.0,066,0128,1703218413,33.947 00,0005,0007,0983.7,+01.9,067,0131,1703218713,33.955 00,0005,0007,0983.6,+01.8,068,0116,1703219013,33.973 00,0005,0007,0983.4,+01.6,068,0134,1703219314,34.104 00,0005,0007,0983.6,+01.7,068,0133,1703219614,34.104 00,0005,0007,0983.4,+01.8,068,0120,1703219914,34.062 00,0005,0007,0983.7,+01.7,068,0111,1703220214,34.055 00,0005,0007,0983.6,+01.7,069,0130,1703220514,34.056 00,0005,0007,0983.7,+01.8,068,0133,1703220814,34.082 00,0005,0007,0983.7,+01.8,069,0128,1703221114,34.033 00,0005,0007,0983.7,+01.8,069,0138,1703221414,34.046 00,0005,0007,0983.9,+01.9,069,0140,1703221714,34.021 00,0005,0007,0983.5,+02.0,068,0112,1703222014,34.058 00,0005,0007,0983.6,+02.1,067,0131,1703222314,34.025 00,0005,0007,0983.4,+02.0,067,0131,1703222614,34.096 00,0005,0007,0983.2,+02.0,067,0123,1703222914,34.179 00,0000,0001,0983.6,+02.4,065,0127,1703223214,34.173 00,0005,0007,0983.4,+02.4,066,0104,1703223514,34.182 00,0005,0007,0983.4,+02.4,067,0119,1703223814,34.186 00,0005,0007,0983.3,+02.1,068,0114,1703224114,34.18 00,0005,0007,0983.2,+02.2,067,0104,1703224414,34.172 00,0005,0007,0983.4,+02.4,066,0128,1703224714,34.169 00,0005,0007,0983.3,+02.1,068,0130,1703225014,34.155 00,0005,0007,0983.2,+02.4,068,0123,1703225314,34.148 00,0005,0007,0983.7,+02.2,068,0106,1703225614,34.139 00,0005,0007,0983.5,+02.4,068,0106,1703225914,34.148 00,0005,0007,0983.5,+02.6,068,0119,1703226214,34.158 00,0005,0007,0983.5,+02.7,068,0126,1703226514,34.278 00,0005,0007,0983.7,+02.8,067,0131,1703226814,34.248 00,0005,0007,0983.7,+03.0,066,0117,1703227114,34.259 00,0005,0007,0983.6,+03.0,066,0127,1703227414,34.276 00,0005,0007,0983.8,+03.0,067,0129,1703227714,34.261 00,0005,0007,0983.6,+03.2,065,0130,1703228014,34.23 00,0005,0007,0983.2,+03.4,065,0128,1703228314,34.254 00,0005,0007,0983.7,+03.4,066,0131,1703228614,34.239 00,0005,0007,0983.6,+03.5,065,0119,1703228914,34.234 00,0005,0007,0983.5,+03.5,066,0148,1703229214,34.23 00,0005,0007,0983.6,+03.5,065,0113,1703229514,34.206 00,0005,0007,0983.3,+03.8,065,0135,1703229814,34.251 00,0005,0007,0983.4,+04.0,065,0121,1703230114,34.367 00,0005,0007,0983.6,+04.1,064,0133,1703230414,34.381 00,0005,0007,0983.5,+03.8,065,0118,1703230714,34.317 00,0005,0007,0983.9,+04.2,064,0145,1703231014,34.324 00,0005,0007,0983.2,+03.9,064,0104,1703231314,34.314 00,0005,0007,0983.6,+04.2,063,0143,1703231614,34.339 00,0005,0007,0983.4,+04.2,065,0131,1703231914,34.315 00,0005,0007,0983.3,+04.4,064,0165,1703232214,34.306 00,0005,0007,0983.2,+04.4,065,0118,1703232514,34.289 00,0005,0007,0983.5,+04.5,063,0142,1703232814,34.281 00,0005,0007,0983.7,+04.8,062,0127,1703233114,34.276 00,0005,0007,0983.9,+04.9,063,0123,1703233414,34.327 00,0005,0007,0984.1,+05.2,063,0148,1703233714,34.446 00,0005,0007,0984.0,+05.4,062,0128,1703234014,34.444 00,0005,0007,0984.1,+05.9,061,0119,1703234314,34.448 00,0005,0007,0984.1,+05.8,060,0139,1703234614,34.435 00,0005,0007,0984.0,+05.7,060,0136,1703234914,34.415 00,0005,0007,0983.9,+05.9,061,0149,1703235214,34.402 00,0005,0007,0984.0,+06.1,061,0122,1703235514,34.411 00,0005,0007,0983.7,+06.0,062,0108,1703235814,34.397 00,0005,0007,0983.9,+06.0,061,0119,1703236114,34.397 00,0005,0007,0983.9,+05.8,059,0136,1703236414,34.394 00,0005,0007,0984.0,+05.9,061,0113,1703236714,34.383 00,0005,0007,0984.0,+05.8,061,0130,1703237014,34.436 00,0005,0007,0983.7,+06.0,061,0130,1703237314,34.717 00,0005,0007,0983.7,+06.0,060,0121,1703237614,34.522 00,0005,0007,0983.8,+06.2,059,0117,1703237914,34.496 00,0005,0007,0983.7,+05.9,060,0121,1703238214,34.515 00,0005,0007,0983.7,+06.2,059,0125,1703238514,34.524 00,0005,0007,0983.5,+06.3,060,0117,1703238814,34.527 00,0005,0007,0983.7,+06.4,059,0128,1703239114,34.514 00,0005,0007,0983.6,+06.4,060,0118,1703239414,34.478 00,0005,0007,0983.5,+06.5,061,0104,1703239714,34.483 00,0005,0007,0983.6,+06.3,060,0132,1703240014,34.462 00,0005,0007,0983.4,+06.5,060,0134,1703240314,34.452 00,0005,0007,0983.5,+06.7,060,0139,1703240614,34.511 00,0005,0007,0983.4,+06.7,062,0141,1703240914,34.623 00,0005,0007,0983.5,+06.8,062,0139,1703241214,34.62 00,0005,0007,0983.5,+07.0,064,0143,1703241514,34.622 00,0005,0007,0983.3,+07.2,067,0132,1703241814,34.615 00,0005,0007,0983.3,+07.6,065,0147,1703242114,34.562 00,0005,0007,0983.5,+08.0,065,0122,1703242414,34.611 00,0005,0007,0983.6,+08.4,065,0112,1703242714,34.574 00,0005,0007,0983.5,+08.8,066,0121,1703243014,34.562 00,0005,0007,0983.2,+09.0,064,0121,1703243314,34.547 00,0005,0007,0983.4,+09.3,065,0132,1703243614,34.574 00,0005,0007,0982.8,+09.5,063,0129,1703243914,34.571 00,0005,0007,0983.2,+09.6,062,0118,1703244214,34.571 00,0005,0007,0982.9,+09.9,060,0121,1703244514,34.689 00,0005,0007,0982.5,+10.0,062,0121,1703244814,34.667 00,0005,0007,0982.5,+10.4,059,0138,1703245114,34.678 00,0005,0007,0982.4,+10.3,060,0132,1703245414,34.657 00,0005,0007,0982.5,+10.8,061,0128,1703245714,34.659 00,0005,0007,0982.4,+12.1,060,0105,1703246014,34.631 00,0005,0007,0982.5,+12.0,058,0117,1703246314,34.674 00,0005,0007,0982.6,+11.6,058,0118,1703246614,34.66 00,0005,0007,0982.3,+11.4,057,0135,1703246914,34.628 00,0005,0007,0982.3,+11.5,057,0104,1703247214,34.627 00,0005,0007,0982.3,+11.8,055,0117,1703247514,34.641 00,0005,0007,0982.0,+12.1,056,0137,1703247814,34.69 00,0005,0007,0982.1,+12.6,055,0137,1703248114,34.796 00,0005,0007,0982.2,+12.8,054,0143,1703248414,34.788 00,0005,0007,0982.4,+13.3,055,0135,1703248714,34.793 00,0005,0007,0982.3,+13.2,051,0126,1703249014,34.736 00,0005,0007,0982.3,+12.9,052,0122,1703249314,34.753 00,0005,0007,0982.6,+12.6,053,0110,1703249614,34.751 00,0005,0007,0982.6,+12.3,053,0117,1703249914,34.704 00,0005,0007,0983.1,+12.0,052,0106,1703250214,34.723 00,0005,0007,0982.8,+12.0,052,0124,1703250514,34.729 00,0005,0007,0982.8,+12.3,051,0091,1703250814,34.72 00,0005,0007,0983.0,+12.5,051,0123,1703251114,34.727 00,0005,0007,0982.7,+12.7,051,0109,1703251414,34.741 00,0005,0007,0983.0,+12.8,051,0110,1703251714,34.872 00,0005,0007,0982.9,+12.9,050,0090,1703252014,34.854 00,0005,0007,0983.0,+12.7,051,0128,1703252314,34.837 00,0000,0001,0983.0,+12.2,052,0132,1703252615,35.191 00,0005,0007,0983.0,+12.4,052,0143,1703252914,34.818 00,0005,0007,0983.2,+12.2,053,0124,1703253214,34.827 00,0005,0007,0983.1,+11.8,053,0114,1703253514,34.822 00,0005,0007,0983.2,+11.6,054,0109,1703253814,34.802 00,0005,0007,0983.3,+11.4,055,0129,1703254114,34.787 00,0005,0007,0983.3,+11.4,052,0115,1703254414,34.774 00,0005,0007,0983.3,+11.4,052,0124,1703254714,34.77 00,0005,0007,0983.8,+11.4,052,0102,1703255014,34.835 00,0005,0007,0983.6,+11.3,052,0125,1703255314,34.942 00,0005,0007,0983.6,+11.2,052,0125,1703255614,34.925 00,0005,0007,0983.7,+11.0,052,0096,1703255914,34.954 00,0005,0007,0983.8,+10.7,053,0129,1703256214,34.911 00,0005,0007,0984.0,+10.8,052,0135,1703256514,34.879 00,0005,0007,0984.0,+10.7,053,0124,1703256814,34.898 00,0005,0007,0984.5,+10.6,055,0116,1703257114,34.913 00,0005,0007,0984.5,+10.5,055,0105,1703257414,34.889 00,0005,0007,0984.7,+10.6,054,0125,1703257714,34.878 00,0005,0007,0984.6,+10.7,053,0139,1703258014,34.899 00,0005,0007,0984.6,+10.6,053,0127,1703258314,34.86 00,0005,0007,0984.9,+10.8,051,0110,1703258614,34.886 00,0005,0007,0985.2,+11.0,048,0101,1703258915,35.028 00,0005,0007,0984.9,+10.8,049,0111,1703259215,35.036 00,0005,0007,0985.1,+10.8,049,0117,1703259515,35.011 00,0005,0007,0985.0,+10.8,049,0120,1703259815,35 00,0005,0007,0985.2,+10.7,050,0119,1703260114,34.994 00,0005,0007,0985.3,+10.7,051,0120,1703260414,34.994 00,0005,0007,0985.8,+10.5,051,0105,1703260714,34.955 00,0005,0007,0985.9,+10.6,050,0103,1703261014,34.959 00,0005,0007,0986.1,+10.7,048,0132,1703261314,34.992 00,0005,0007,0986.1,+10.8,046,0125,1703261614,34.933 00,0005,0007,0986.1,+10.7,044,0114,1703261914,34.956 00,0005,0007,0986.1,+10.9,042,0092,1703262214,34.994 00,0005,0007,0986.1,+10.9,041,0116,1703262515,35.069 00,0005,0007,0985.9,+11.0,040,0121,1703262815,35.063 00,0005,0007,0986.3,+10.7,042,0103,1703263115,35.041 00,0005,0007,0986.1,+10.7,042,0110,1703263415,35.076 00,0005,0007,0986.4,+10.6,041,0128,1703263715,35.072 00,0005,0007,0986.3,+10.6,041,0117,1703264015,35.032 00,0005,0007,0986.7,+10.6,042,0104,1703264315,35.035 00,0005,0007,0986.8,+10.6,041,0107,1703264615,35.028 00,0005,0007,0986.5,+10.4,042,0112,1703264915,35.008 00,0005,0007,0986.4,+10.5,042,0098,1703265215,35.05 00,0005,0007,0986.5,+10.5,040,0108,1703265514,34.995 00,0005,0007,0986.5,+10.4,041,0127,1703265815,35.058 00,0005,0007,0986.9,+10.4,040,0114,1703266116,36.275 00,0005,0007,0987.1,+10.4,041,0115,1703266415,35.174 00,0005,0007,0987.0,+10.3,040,0126,1703266715,35.137 00,0005,0007,0987.3,+10.3,041,0124,1703267015,35.136 00,0005,0007,0987.2,+10.2,041,0115,1703267315,35.135 00,0005,0007,0987.0,+10.2,041,0108,1703267615,35.139 00,0005,0007,0987.1,+10.1,041,0115,1703267915,35.109 00,0005,0007,0986.7,+10.1,041,0121,1703268215,35.121 00,0005,0007,0986.8,+10.1,040,0125,1703268515,35.11 00,0005,0007,0986.4,+10.1,039,0105,1703268815,35.097 00,0005,0007,0986.4,+10.3,038,0114,1703269115,35.079 00,0005,0007,0986.4,+10.4,037,0128,1703269415,35.114 00,0005,0007,0986.8,+10.5,036,0111,1703269715,35.233 00,0005,0007,0987.0,+10.3,037,0110,1703270015,35.23 00,0005,0007,0987.0,+10.3,037,0127,1703270315,35.255 00,0005,0007,0987.0,+10.3,036,0143,1703270615,35.203 00,0005,0007,0987.0,+10.3,036,0115,1703270915,35.239 00,0000,0001,0986.7,+10.4,036,0132,1703271215,35.2 00,0005,0007,0986.8,+10.3,037,0106,1703271515,35.181 00,0005,0007,0987.0,+10.4,036,0111,1703271815,35.184 00,0005,0007,0986.7,+10.4,036,0105,1703272115,35.186 00,0005,0007,0986.9,+10.3,036,0125,1703272415,35.181 00,0005,0007,0986.8,+10.2,037,0095,1703272715,35.172 00,0005,0007,0986.8,+10.2,037,0107,1703273015,35.185 00,0005,0007,0986.7,+10.1,037,0120,1703273315,35.298 00,0005,0007,0986.8,+10.1,037,0117,1703273615,35.298 00,0005,0007,0986.6,+09.8,038,0115,1703273915,35.302 00,0005,0007,0986.8,+09.8,037,0091,1703274215,35.3 00,0005,0007,0986.7,+09.7,037,0112,1703274515,35.296 00,0005,0007,0986.5,+09.8,035,0127,1703274815,35.291 00,0005,0007,0986.1,+09.7,035,0123,1703275115,35.284 00,0005,0007,0986.4,+09.5,036,0125,1703275415,35.261 00,0005,0007,0986.4,+09.3,036,0118,1703275715,35.225 00,0005,0007,0986.2,+09.2,036,0103,1703276015,35.237 00,0005,0007,0986.0,+08.9,037,0110,1703276315,35.247 00,0005,0007,0986.2,+08.3,040,0093,1703276615,35.302 00,0005,0007,0986.0,+08.5,038,0127,1703276915,35.368 00,0005,0007,0986.1,+07.7,041,0116,1703277215,35.384 00,0005,0007,0986.2,+07.1,045,0106,1703277515,35.395 00,0005,0007,0986.5,+06.8,047,0120,1703277815,35.353 00,0005,0007,0986.1,+06.6,046,0138,1703278115,35.349 00,0005,0007,0986.3,+06.8,045,0107,1703278415,35.376 00,0005,0007,0986.2,+06.6,045,0121,1703278715,35.373 00,0005,0007,0986.1,+05.6,050,0117,1703279015,35.345 00,0005,0007,0986.2,+05.0,053,0109,1703279315,35.324 00,0005,0007,0986.2,+05.1,051,0096,1703279615,35.319 00,0005,0007,0986.2,+05.6,048,0104,1703279915,35.325 00,0005,0007,0986.1,+05.2,049,0124,1703280215,35.356 00,0005,0007,0986.2,+05.0,050,0126,1703280515,35.461 00,0005,0007,0986.6,+05.2,050,0128,1703280815,35.482 00,0005,0007,0986.8,+05.2,050,0110,1703281115,35.456 00,0005,0007,0986.5,+05.1,049,0125,1703281415,35.473 00,0005,0007,0986.7,+05.0,051,0125,1703281715,35.451 00,0005,0007,0986.8,+04.9,051,0110,1703282015,35.416 00,0005,0007,0987.0,+05.1,051,0098,1703282315,35.457 00,0005,0007,0987.0,+05.0,051,0113,1703282615,35.432 00,0005,0007,0986.8,+05.3,051,0131,1703282915,35.435 00,0005,0007,0986.7,+05.3,050,0120,1703283215,35.424 00,0005,0007,0987.1,+05.7,048,0128,1703283515,35.425 00,0005,0007,0986.6,+05.9,048,0116,1703283815,35.415 00,0005,0007,0986.9,+05.8,049,0098,1703284115,35.57 00,0005,0007,0986.7,+04.8,052,0108,1703284415,35.548 00,0005,0007,0987.0,+05.2,052,0128,1703284715,35.546 00,0005,0007,0987.0,+05.1,051,0105,1703285015,35.525 00,0005,0007,0987.5,+04.9,054,0109,1703285315,35.54 00,0005,0007,0987.4,+05.2,051,0112,1703285615,35.521 00,0005,0007,0987.2,+04.8,052,0110,1703285915,35.496 00,0005,0007,0987.4,+04.6,053,0113,1703286215,35.507 00,0005,0007,0987.3,+04.7,053,0122,1703286515,35.489 00,0005,0007,0987.2,+04.3,054,0120,1703286815,35.482 00,0005,0007,0987.1,+04.1,055,0116,1703287115,35.497 00,0005,0007,0987.0,+04.3,053,0106,1703287415,35.557 00,0005,0007,0987.1,+04.6,052,0121,1703287715,35.62 00,0005,0007,0987.0,+03.9,054,0111,1703288015,35.633 00,0005,0007,0987.3,+04.2,053,0129,1703288315,35.64 00,0005,0007,0987.3,+04.1,055,0111,1703288615,35.619 00,0005,0007,0987.3,+03.9,055,0106,1703288915,35.601 00,0005,0007,0987.2,+04.0,055,0112,1703289215,35.624 00,0005,0007,0987.2,+04.4,053,0094,1703289515,35.613 00,0005,0007,0987.2,+04.3,053,0117,1703289815,35.612 00,0005,0007,0987.1,+04.3,053,0112,1703290115,35.587 00,0005,0007,0987.2,+04.4,053,0117,1703290415,35.594 00,0005,0007,0987.0,+04.0,054,0126,1703290715,35.606 00,0005,0007,0986.9,+04.2,053,0117,1703291015,35.641 00,0005,0007,0987.0,+04.4,052,0126,1703291315,35.753 00,0005,0007,0986.9,+04.7,052,0127,1703291615,35.712 00,0005,0007,0986.5,+03.9,056,0128,1703291915,35.702 00,0005,0007,0986.7,+04.2,056,0097,1703292215,35.709 00,0005,0007,0986.7,+04.2,055,0103,1703292515,35.714 00,0005,0007,0986.7,+04.4,054,0097,1703292815,35.697 00,0005,0007,0986.7,+03.8,056,0118,1703293115,35.68 00,0005,0007,0986.3,+04.6,053,0124,1703293415,35.675 00,0005,0007,0986.6,+04.1,055,0094,1703293715,35.694 00,0005,0007,0986.2,+04.3,054,0113,1703294015,35.688 00,0005,0007,0986.1,+03.7,056,0119,1703294315,35.669 00,0005,0007,0986.5,+04.1,058,0125,1703294615,35.707 00,0005,0007,0986.1,+03.9,056,0122,1703294915,35.788 00,0005,0007,0986.2,+03.6,056,0106,1703295215,35.795 00,0005,0007,0986.4,+03.9,055,0115,1703295515,35.786 00,0005,0007,0986.5,+04.2,054,0103,1703295815,35.778 00,0005,0007,0986.2,+04.4,062,0116,1703296115,35.78 00,0005,0007,0986.0,+04.1,061,0130,1703296415,35.776 00,0005,0007,0986.2,+03.9,060,0120,1703296715,35.799 00,0005,0007,0986.1,+04.3,057,0109,1703297015,35.774 00,0005,0007,0986.2,+04.4,055,0113,1703297315,35.795 00,0005,0007,0986.0,+04.6,054,0115,1703297615,35.746 00,0005,0007,0986.0,+04.6,057,0117,1703297915,35.73 00,0005,0007,0986.3,+05.0,049,0116,1703298215,35.819 00,0005,0007,0986.1,+04.7,055,0145,1703298515,35.913 00,0005,0007,0986.0,+04.6,053,0106,1703298815,35.914 00,0005,0007,0985.8,+04.5,056,0123,1703299115,35.889 00,0005,0007,0985.8,+04.7,055,0120,1703299415,35.876 00,0005,0007,0985.9,+04.8,054,0124,1703299715,35.878 00,0005,0007,0985.7,+04.8,053,0113,1703300015,35.85 00,0005,0007,0985.9,+05.3,051,0134,1703300315,35.883 00,0005,0007,0985.7,+05.5,050,0099,1703300615,35.853 00,0005,0007,0986.2,+05.7,050,0121,1703300915,35.84 00,0005,0007,0986.1,+05.3,054,0128,1703301215,35.821 00,0005,0007,0985.8,+05.2,054,0122,1703301515,35.855 00,0005,0007,0985.7,+05.0,054,0129,1703301815,35.865 00,0005,0007,0985.4,+05.0,056,0134,1703302115,35.996 00,0005,0007,0985.5,+05.1,053,0115,1703302415,35.957 00,0005,0007,0985.3,+04.4,058,0144,1703302715,35.986 00,0005,0007,0985.5,+04.8,057,0122,1703303015,35.944 00,0005,0007,0985.4,+05.0,052,0127,1703303315,35.949 00,0005,0007,0985.3,+04.4,055,0118,1703303615,35.96 00,0005,0007,0985.2,+04.2,055,0114,1703303915,35.933 00,0005,0007,0985.1,+04.0,055,0112,1703304215,35.966 00,0005,0007,0985.3,+03.8,060,0114,1703304515,35.92 00,0005,0007,0985.4,+04.0,058,0105,1703304815,35.947 00,0005,0007,0985.1,+03.8,060,0133,1703305115,35.908 00,0005,0007,0985.3,+03.6,060,0126,1703305415,35.96 00,0005,0007,0985.4,+03.7,059,0126,1703305716,36.037 00,0005,0007,0985.4,+04.1,057,0135,1703306016,36.048 00,0005,0007,0985.0,+04.3,059,0137,1703306316,36.063 00,0005,0007,0985.3,+04.6,057,0102,1703306616,36.036 00,0005,0007,0984.9,+04.1,060,0098,1703306916,36.034 00,0005,0007,0984.8,+03.9,062,0098,1703307216,36.025 00,0005,0007,0985.0,+04.1,060,0100,1703307516,36.008 00,0005,0007,0985.1,+04.4,059,0095,1703307816,36.023 00,0005,0007,0985.0,+04.3,058,0128,1703308115,35.988 00,0005,0007,0985.1,+04.4,056,0105,1703308415,35.995 00,0005,0007,0985.1,+04.5,056,0132,1703308716,36.019 00,0005,0007,0985.2,+04.8,052,0131,1703309016,36.049 00,0005,0007,0985.4,+04.7,054,0109,1703309316,36.154 00,0005,0007,0985.3,+04.6,055,0135,1703309616,36.171 00,0005,0007,0984.9,+04.5,055,0093,1703309916,36.135 00,0005,0007,0985.0,+03.8,059,0136,1703310216,36.133 00,0005,0007,0984.7,+04.0,058,0123,1703310516,36.132 00,0005,0007,0985.5,+04.3,056,0143,1703310816,36.115 00,0005,0007,0985.0,+03.4,060,0101,1703311116,36.111 00,0005,0007,0985.4,+03.9,057,0111,1703311416,36.115 00,0005,0007,0985.1,+03.1,060,0120,1703311716,36.113 00,0005,0007,0985.1,+03.3,060,0091,1703312016,36.123 00,0005,0007,0985.1,+03.7,060,0127,1703312316,36.099 00,0005,0007,0985.3,+04.5,057,0113,1703312616,36.157 00,0005,0007,0985.8,+04.8,059,0115,1703312916,36.222 00,0005,0007,0985.6,+05.2,058,0113,1703313216,36.271 00,0005,0007,0985.8,+04.9,057,0111,1703313516,36.217 00,0005,0007,0985.1,+04.9,058,0135,1703313816,36.194 00,0005,0007,0985.1,+06.6,053,0115,1703314116,36.225 00,0005,0007,0985.3,+06.9,051,0119,1703314416,36.199 00,0005,0007,0985.7,+08.4,050,0096,1703314716,36.223 00,0005,0007,0985.6,+09.2,047,0126,1703315016,36.221 00,0005,0007,0985.7,+09.3,044,0122,1703315316,36.238 00,0005,0007,0985.9,+08.5,046,0107,1703315616,36.169 00,0005,0007,0986.2,+08.6,047,0109,1703315916,36.194 00,0005,0007,0985.8,+08.4,049,0100,1703316216,36.241 00,0005,0007,0985.8,+08.6,052,0119,1703316516,36.349 00,0005,0007,0986.1,+08.6,051,0117,1703316816,36.32 00,0005,0007,0986.1,+09.0,048,0115,1703317116,36.328 00,0005,0007,0985.6,+09.2,048,0130,1703317416,36.302 00,0005,0007,0985.8,+09.1,047,0136,1703317716,36.287 00,0005,0007,0985.8,+09.7,046,0125,1703318016,36.275 00,0005,0007,0986.0,+10.1,048,0130,1703318316,36.296 00,0005,0007,0986.0,+10.5,047,0126,1703318616,36.283 00,0005,0007,0986.1,+10.6,046,0106,1703318916,36.47 00,0005,0007,0986.2,+10.5,046,0112,1703319216,36.294 00,0005,0007,0986.4,+11.1,046,0146,1703319516,36.287 00,0005,0007,0986.3,+12.5,044,0110,1703319816,36.297 00,0005,0007,0986.6,+13.1,041,0130,1703320116,36.405 00,0005,0007,0986.3,+13.5,042,0111,1703320416,36.42 00,0005,0007,0986.4,+15.2,036,0126,1703320716,36.41 00,0005,0007,0986.7,+15.5,034,0127,1703321016,36.385 00,0005,0007,0986.5,+16.1,031,0109,1703321316,36.397 00,0005,0007,0986.5,+15.3,033,0124,1703321616,36.364 00,0005,0007,0986.5,+16.4,031,0123,1703321916,36.353 00,0005,0007,0986.4,+16.7,029,0115,1703322216,36.427 00,0005,0007,0986.5,+17.4,030,0112,1703322516,36.34 00,0005,0007,0986.4,+17.3,029,0110,1703322816,36.329 00,0005,0007,0986.3,+17.5,029,0126,1703323116,36.318 00,0005,0007,0986.6,+17.9,028,0111,1703323416,36.374 00,0005,0007,0986.6,+17.9,028,0125,1703323716,36.474 00,0005,0007,0986.5,+17.7,028,0124,1703324016,36.487 00,0005,0007,0986.5,+18.9,027,0111,1703324316,36.497 00,0005,0007,0986.6,+19.0,027,0134,1703324616,36.468 00,0005,0007,0986.8,+19.1,027,0138,1703324916,36.463 00,0005,0007,0986.8,+19.0,026,0136,1703325216,36.453 00,0005,0007,0987.2,+18.7,028,0088,1703325516,36.453 00,0005,0007,0987.5,+17.9,031,0121,1703325816,36.429 00,0005,0007,0987.4,+18.3,029,0133,1703326116,36.416 00,0005,0007,0987.6,+18.4,029,0123,1703326416,36.409 00,0005,0007,0987.8,+18.7,032,0118,1703326716,36.406 00,0005,0007,0987.9,+18.2,033,0109,1703327016,36.442 00,0005,0007,0987.9,+17.0,035,0111,1703327316,36.574 00,0005,0007,0988.0,+16.6,037,0126,1703327616,36.524 00,0005,0007,0988.2,+16.0,040,0102,1703327916,36.52 00,0005,0007,0988.7,+16.2,040,0108,1703328216,36.539 00,0005,0007,0989.1,+15.0,042,0109,1703328516,36.551 00,0005,0007,0989.2,+14.1,045,0127,1703328816,36.511 00,0005,0007,0989.4,+14.2,045,0116,1703329116,36.514 00,0005,0007,0989.6,+14.1,045,0122,1703329416,36.515 00,0005,0007,0989.5,+14.1,044,0090,1703329716,36.512 00,0005,0007,0989.7,+13.6,044,0130,1703330016,36.48 00,0005,0007,0989.9,+13.6,044,0117,1703330316,36.488 00,0005,0007,0990.0,+13.6,044,0114,1703330616,36.525 00,0005,0007,0990.2,+13.6,045,0114,1703330916,36.639 00,0005,0007,0990.3,+13.3,046,0113,1703331216,36.629 00,0005,0007,0990.6,+13.1,046,0102,1703331516,36.604 00,0005,0007,0990.6,+12.8,047,0109,1703331816,36.581 00,0005,0007,0990.4,+12.7,046,0112,1703332116,36.586 00,0005,0007,0990.4,+12.6,046,0122,1703332416,36.565 00,0005,0007,0990.2,+12.6,045,0116,1703332716,36.542 00,0005,0007,0990.0,+12.5,045,0093,1703333016,36.576 00,0005,0007,0990.1,+12.4,044,0112,1703333316,36.553 00,0005,0007,0990.5,+12.2,044,0139,1703333616,36.546 00,0005,0007,0990.9,+12.0,044,0099,1703333916,36.521 00,0005,0007,0990.3,+12.1,044,0122,1703334216,36.58 00,0005,0007,0990.3,+12.3,043,0100,1703334516,36.677 00,0005,0007,0990.6,+12.3,041,0135,1703334816,36.705 00,0005,0007,0990.4,+12.5,041,0127,1703335116,36.684 00,0005,0007,0990.5,+13.3,040,0134,1703335416,36.669 00,0000,0001,0990.5,+13.8,039,0107,1703335716,36.644 00,0005,0007,0990.8,+13.4,038,0126,1703336016,36.657 00,0005,0007,0990.7,+13.1,039,0109,1703336316,36.63 00,0005,0007,0991.2,+13.1,039,0118,1703336616,36.651 00,0005,0007,0991.2,+13.9,039,0117,1703336916,36.639 00,0005,0007,0991.1,+14.6,037,0109,1703337216,36.612 00,0005,0007,0991.3,+14.3,037,0111,1703337516,36.61 00,0005,0007,0991.1,+14.0,036,0118,1703337816,36.637 00,0005,0007,0991.4,+14.4,037,0120,1703338116,36.772 00,0005,0007,0991.8,+13.6,038,0117,1703338416,36.782 00,0005,0007,0991.4,+13.0,039,0106,1703338716,36.738 00,0005,0007,0991.4,+13.4,037,0110,1703339016,36.724 00,0005,0007,0991.7,+14.1,039,0098,1703339316,36.741 00,0005,0007,0991.5,+14.1,038,0110,1703339616,36.74 00,0000,0001,0991.5,+14.1,038,0108,1703339916,36.745 00,0005,0007,0992.0,+13.8,038,0121,1703340216,36.712 00,0005,0007,0992.1,+13.4,039,0090,1703340516,36.689 00,0005,0007,0992.2,+13.4,040,0138,1703340816,36.707 00,0005,0007,0992.2,+13.4,039,0123,1703341116,36.716 00,0005,0007,0992.0,+12.9,041,0131,1703341416,36.741 00,0005,0007,0991.7,+12.6,042,0106,1703341716,36.851 00,0005,0007,0991.5,+12.5,040,0104,1703342016,36.845 00,0005,0007,0992.2,+11.7,042,0131,1703342316,36.803 00,0005,0007,0992.1,+11.0,044,0119,1703342616,36.82 00,0005,0007,0991.9,+10.7,045,0126,1703342916,36.806 00,0005,0007,0991.9,+10.6,045,0110,1703343216,36.826 00,0005,0007,0991.8,+10.6,045,0079,1703343516,36.782 00,0005,0007,0991.8,+10.3,046,0118,1703343816,36.795 00,0005,0007,0991.8,+10.0,047,0114,1703344116,36.806 00,0005,0007,0991.7,+09.9,047,0096,1703344416,36.772 00,0005,0007,0992.0,+09.7,048,0114,1703344716,36.796 00,0005,0007,0991.7,+09.6,048,0110,1703345016,36.808 00,0005,0007,0991.6,+09.7,047,0120,1703345316,36.957 00,0005,0007,0991.4,+09.6,047,0122,1703345616,36.896 00,0005,0007,0991.4,+09.5,048,0103,1703345916,36.894 00,0005,0007,0991.8,+09.4,048,0130,1703346216,36.88 00,0005,0007,0991.5,+09.4,047,0118,1703346516,36.902 00,0000,0001,0991.5,+09.2,048,0110,1703346816,36.916 00,0000,0001,0991.5,+09.2,049,0105,1703347116,36.897 00,0005,0007,0991.4,+08.9,049,0126,1703347416,36.886 00,0005,0007,0991.5,+08.9,049,0121,1703347716,36.869 00,0005,0007,0991.4,+08.9,049,0112,1703348016,36.843 00,0005,0007,0991.1,+08.7,050,0113,1703348316,36.858 00,0005,0007,0991.3,+08.5,050,0117,1703348616,36.914 00,0005,0007,0991.2,+08.4,050,0123,1703348916,36.999 00,0005,0007,0991.2,+08.4,050,0106,1703349216,36.99 00,0005,0007,0991.3,+08.0,052,0114,1703349516,36.982 00,0005,0007,0991.1,+06.9,056,0121,1703349816,36.968 00,0005,0007,0990.9,+07.1,055,0129,1703350116,36.956 00,0005,0007,0990.7,+07.3,054,0117,1703350416,36.989 00,0005,0007,0991.1,+07.6,054,0097,1703350716,36.981 00,0005,0007,0990.8,+07.2,055,0109,1703351016,36.964 00,0005,0007,0990.9,+07.0,055,0110,1703351316,36.963 00,0005,0007,0990.7,+07.4,054,0134,1703351616,36.965 00,0005,0007,0990.8,+06.9,055,0128,1703351916,36.95 00,0005,0007,0990.7,+06.5,059,0102,1703352216,36.962 00,0005,0007,0990.9,+06.9,056,0127,1703352517,37.099 00,0005,0007,0991.1,+07.2,056,0130,1703352817,37.07 00,0005,0007,0990.6,+07.3,056,0108,1703353117,37.068 00,0005,0007,0990.9,+07.6,054,0102,1703353417,37.061 00,0005,0007,0990.7,+07.6,054,0109,1703353717,37.053 00,0005,0007,0990.6,+08.1,053,0129,1703354017,37.06 00,0005,0007,0990.7,+08.1,053,0135,1703354317,37.034 00,0005,0007,0990.8,+08.2,052,0118,1703354617,37.039 00,0005,0007,0990.6,+08.2,053,0090,1703354917,37.042 00,0005,0007,0990.9,+08.2,053,0117,1703355217,37.013 00,0005,0007,0990.9,+08.3,054,0109,1703355517,37.026 00,0005,0007,0990.8,+08.2,053,0112,1703355817,37.077 00,0005,0007,0990.4,+08.0,054,0125,1703356117,37.17 00,0005,0007,0990.8,+07.7,055,0127,1703356417,37.133 00,0005,0007,0990.5,+07.7,055,0120,1703356717,37.148 00,0005,0007,0991.1,+07.5,056,0103,1703357017,37.159 00,0005,0007,0990.6,+07.2,059,0102,1703357317,37.14 00,0005,0007,0990.8,+07.1,058,0129,1703357617,37.138 00,0005,0007,0991.0,+07.2,059,0115,1703357917,37.119 00,0005,0007,0991.0,+07.3,057,0114,1703358217,37.114 00,0000,0001,0990.9,+07.0,058,0113,1703358517,37.119 00,0005,0007,0991.2,+07.2,057,0113,1703358817,37.139 00,0005,0007,0990.9,+07.4,057,0103,1703359117,37.08 00,0005,0007,0991.0,+07.5,056,0131,1703359417,37.149 00,0005,0007,0991.0,+07.2,057,0114,1703359717,37.255 00,0005,0007,0990.9,+07.5,057,0121,1703360017,37.243 00,0005,0007,0990.4,+07.2,057,0119,1703360317,37.226 00,0005,0007,0990.7,+07.1,058,0117,1703360617,37.222 00,0005,0007,0990.8,+07.1,058,0131,1703360917,37.215 00,0005,0007,0990.7,+07.3,057,0119,1703361217,37.226 00,0005,0007,0991.1,+07.3,057,0113,1703361517,37.223 00,0005,0007,0991.0,+07.4,057,0121,1703361817,37.228 00,0005,0007,0991.2,+07.6,056,0108,1703362117,37.224 00,0005,0007,0991.2,+07.6,057,0110,1703362417,37.203 00,0005,0007,0991.0,+07.9,055,0125,1703362717,37.179 00,0005,0007,0990.9,+07.8,056,0119,1703363017,37.236 00,0005,0007,0990.7,+07.4,058,0109,1703363317,37.314 00,0005,0007,0991.0,+07.5,056,0113,1703363617,37.313 00,0005,0007,0990.9,+07.5,057,0127,1703363917,37.292 00,0005,0007,0990.9,+07.1,058,0103,1703364217,37.311 00,0005,0007,0990.9,+07.1,057,0122,1703364517,37.331 00,0005,0007,0990.9,+06.7,059,0119,1703364817,37.315 00,0005,0007,0990.8,+06.8,059,0120,1703365117,37.295 00,0005,0007,0990.8,+06.4,060,0119,1703365417,37.282 00,0005,0007,0991.0,+06.1,063,0115,1703365717,37.283 00,0005,0007,0991.2,+06.5,060,0098,1703366017,37.26 00,0005,0007,0991.2,+05.8,062,0128,1703366317,37.233 00,0005,0007,0991.5,+05.8,061,0114,1703366617,37.294 00,0005,0007,0991.1,+05.5,063,0112,1703366917,37.396 00,0005,0007,0991.4,+05.0,062,0129,1703367217,37.407 00,0005,0007,0991.6,+05.4,061,0120,1703367517,37.374 00,0005,0007,0991.6,+05.4,062,0104,1703367817,37.36 00,0005,0007,0991.7,+05.4,063,0102,1703368117,37.378 00,0005,0007,0991.7,+05.1,063,0117,1703368417,37.366 00,0005,0007,0991.7,+05.4,063,0124,1703368717,37.373 00,0005,0007,0991.6,+05.5,065,0113,1703369017,37.364 00,0005,0007,0991.8,+05.8,062,0107,1703369317,37.361 00,0005,0007,0991.8,+05.9,060,0115,1703369617,37.366 00,0005,0007,0991.6,+06.0,060,0105,1703369917,37.367 00,0005,0007,0991.8,+05.5,063,0116,1703370217,37.392 00,0005,0007,0991.6,+05.7,060,0106,1703370517,37.493 00,0005,0007,0991.5,+05.9,061,0141,1703370817,37.501 00,0005,0007,0991.8,+05.4,063,0103,1703371117,37.491 00,0005,0007,0991.8,+05.7,064,0112,1703371417,37.459 00,0005,0007,0991.7,+05.5,065,0116,1703371717,37.506 00,0005,0007,0991.8,+05.6,067,0136,1703372017,37.473 00,0005,0007,0991.8,+05.5,066,0136,1703372317,37.46 00,0005,0007,0991.8,+06.1,060,0121,1703372617,37.441 00,0005,0007,0991.8,+06.2,060,0100,1703372917,37.435 00,0005,0007,0991.7,+06.0,061,0131,1703373217,37.452 00,0005,0007,0992.0,+06.1,060,0106,1703373517,37.409 00,0005,0007,0991.9,+05.9,062,0109,1703373817,37.482 00,0005,0007,0991.9,+05.9,062,0114,1703374117,37.588 00,0005,0007,0991.9,+05.7,062,0136,1703374417,37.555 00,0005,0007,0991.9,+05.4,063,0113,1703374717,37.545 00,0005,0007,0992.0,+05.1,064,0105,1703375017,37.56 00,0005,0007,0992.2,+05.7,063,0104,1703375317,37.575 00,0000,0001,0992.2,+06.2,061,0110,1703375617,37.554 00,0005,0007,0992.6,+07.5,060,0109,1703375917,37.536 00,0005,0007,0992.7,+08.6,057,0112,1703376217,37.544 00,0005,0007,0992.7,+09.2,055,0120,1703376517,37.536 00,0005,0007,0992.7,+09.5,055,0120,1703376817,37.563 00,0005,0007,0992.7,+09.6,054,0115,1703377117,37.542 00,0005,0007,0992.9,+09.7,054,0126,1703377417,37.573 00,0005,0007,0993.0,+09.8,053,0124,1703377717,37.669 00,0005,0007,0993.2,+09.9,053,0123,1703378017,37.678 00,0005,0007,0993.2,+10.0,053,0099,1703378317,37.652 00,0005,0007,0993.0,+10.2,052,0112,1703378617,37.659 00,0005,0007,0993.0,+10.5,052,0126,1703378917,37.654 00,0005,0007,0993.2,+10.9,051,0104,1703379217,37.646 00,0005,0007,0993.3,+11.2,050,0127,1703379517,37.617 00,0005,0007,0993.3,+11.1,051,0107,1703379817,37.61 00,0005,0007,0993.4,+11.1,051,0116,1703380117,37.603 00,0005,0007,0993.5,+11.2,052,0119,1703380417,37.608 00,0005,0007,0993.6,+11.2,052,0106,1703380717,37.615 00,0005,0007,0993.1,+11.4,051,0121,1703381017,37.66 00,0005,0007,0993.2,+11.4,050,0114,1703381317,37.772 00,0005,0007,0993.1,+11.4,050,0129,1703381617,37.736 00,0005,0007,0993.5,+11.4,050,0111,1703381917,37.762 00,0005,0007,0993.3,+11.4,050,0120,1703382217,37.749 00,0005,0007,0993.5,+11.5,050,0104,1703382517,37.706 00,0005,0007,0993.6,+11.4,050,0103,1703382817,37.713 00,0005,0007,0993.9,+11.4,050,0112,1703383117,37.719 00,0005,0007,0993.6,+11.5,050,0111,1703383417,37.696 00,0005,0007,0993.6,+11.5,050,0131,1703383717,37.721 00,0005,0007,0993.7,+11.5,049,0131,1703384017,37.68 00,0005,0007,0993.7,+11.6,050,0129,1703384317,37.675 00,0005,0007,0993.8,+11.5,049,0122,1703384617,37.71 00,0005,0007,0994.0,+11.5,049,0133,1703384917,37.812 00,0005,0007,0994.2,+11.5,050,0123,1703385217,37.8 00,0005,0007,0994.1,+11.4,049,0106,1703385517,37.799 00,0005,0007,0994.3,+11.5,049,0107,1703385817,37.836 00,0005,0007,0994.3,+11.8,047,0098,1703386117,37.798 00,0005,0007,0994.5,+11.8,048,0108,1703386417,37.821 00,0005,0007,0994.7,+11.8,048,0102,1703386717,37.753 00,0005,0007,0994.8,+11.8,048,0123,1703387017,37.796 00,0005,0007,0994.5,+11.6,048,0123,1703387317,37.761 00,0005,0007,0994.8,+11.8,046,0120,1703387617,37.777 00,0005,0007,0994.8,+11.8,046,0137,1703387917,37.765 00,0005,0007,0994.8,+11.6,046,0107,1703388217,37.808 00,0005,0007,0995.1,+11.7,046,0109,1703388517,37.883 00,0005,0007,0995.1,+11.6,047,0112,1703388817,37.89 00,0005,0007,0995.3,+11.5,047,0130,1703389117,37.9 00,0005,0007,0995.1,+11.4,046,0123,1703389417,37.908 00,0005,0007,0995.3,+11.3,046,0104,1703389717,37.865 00,0005,0007,0995.3,+11.3,047,0094,1703390017,37.853 00,0005,0007,0995.3,+11.2,046,0103,1703390317,37.864 00,0005,0007,0995.3,+11.1,046,0112,1703390617,37.863 00,0005,0007,0995.2,+11.0,047,0122,1703390917,37.834 00,0005,0007,0995.5,+10.8,047,0125,1703391217,37.81 00,0005,0007,0995.5,+10.9,046,0110,1703391517,37.812 00,0005,0007,0995.5,+11.1,045,0108,1703391817,37.851 00,0005,0007,0995.8,+11.2,045,0119,1703392117,37.969 00,0005,0007,0995.4,+11.3,044,0122,1703392417,37.946 00,0005,0007,0995.9,+11.6,043,0105,1703392717,37.979 00,0005,0007,0995.9,+11.7,042,0138,1703393017,37.926 00,0005,0007,0996.2,+11.7,043,0109,1703393317,37.954 00,0005,0007,0995.9,+11.6,043,0144,1703393617,37.952 00,0005,0007,0996.1,+11.6,042,0109,1703393917,37.91 00,0005,0007,0996.1,+11.6,043,0125,1703394217,37.929 00,0005,0007,0996.3,+11.6,042,0120,1703394517,37.922 00,0000,0001,0996.7,+11.6,043,0114,1703394817,37.933 00,0005,0007,0996.6,+11.7,042,0105,1703395117,37.927 00,0005,0007,0996.8,+11.9,042,0105,1703395417,37.941 00,0005,0007,0996.9,+11.9,042,0108,1703395718,38.044 00,0005,0007,0997.2,+11.8,042,0092,1703396018,38.047 00,0005,0007,0997.1,+11.8,042,0090,1703396318,38.03 00,0005,0007,0997.1,+11.6,044,0119,1703396618,38.041 00,0005,0007,0997.6,+11.6,043,0115,1703396918,38.02 00,0005,0007,0997.3,+11.5,043,0093,1703397218,38.013 00,0005,0007,0997.4,+11.4,044,0110,1703397517,37.983 00,0005,0007,0997.7,+11.3,044,0106,1703397817,37.992 00,0005,0007,0997.8,+11.5,044,0092,1703398117,37.974 00,0005,0007,0997.7,+11.5,044,0103,1703398418,38.027 00,0005,0007,0997.7,+11.6,044,0131,1703398717,37.982 00,0005,0007,0997.8,+11.6,045,0115,1703399018,38.014 00,0005,0007,0998.0,+11.8,044,0113,1703399318,38.151 00,0005,0007,0998.0,+12.1,043,0095,1703399618,38.101 00,0005,0007,0997.9,+12.1,043,0125,1703399918,38.132 00,0005,0007,0997.3,+12.2,043,0119,1703400218,38.127 00,0005,0007,0997.7,+13.4,040,0127,1703400518,38.111 00,0005,0007,0997.6,+14.2,039,0135,1703400818,38.11 00,0005,0007,0997.3,+14.7,039,0113,1703401118,38.102 00,0005,0007,0997.7,+15.3,038,0119,1703401418,38.066 00,0005,0007,0997.5,+15.8,036,0103,1703401718,38.052 00,0005,0007,0997.8,+16.7,035,0099,1703402018,38.059 00,0005,0007,0998.3,+15.5,035,0111,1703402318,38.064 00,0005,0007,0998.1,+15.2,036,0113,1703402618,38.075 00,0005,0007,0998.4,+14.7,038,0119,1703402918,38.215 00,0005,0007,0998.6,+14.5,039,0111,1703403218,38.18 00,0005,0007,0998.6,+14.4,038,0109,1703403518,38.187 00,0005,0007,0998.7,+14.3,038,0111,1703403818,38.173 00,0005,0007,0998.7,+14.6,037,0105,1703404118,38.175 00,0005,0007,0998.6,+14.9,038,0114,1703404418,38.184 00,0005,0007,0998.4,+16.0,036,0121,1703404718,38.137 00,0005,0007,0998.4,+16.6,033,0105,1703405018,38.155 00,0005,0007,0998.3,+17.0,033,0101,1703405318,38.158 00,0005,0007,0998.8,+17.3,032,0123,1703405618,38.129 00,0005,0007,0998.6,+16.7,033,0110,1703405918,38.158 00,0005,0007,0998.1,+16.9,034,0135,1703406218,38.155 00,0005,0007,0998.4,+17.1,032,0130,1703406518,38.31 00,0005,0007,0998.7,+17.2,033,0111,1703406818,38.275 00,0005,0007,0998.4,+17.4,033,0101,1703407118,38.268 00,0005,0007,0998.0,+17.9,031,0132,1703407418,38.277 00,0005,0007,0998.2,+17.5,032,0118,1703407718,38.236 00,0005,0007,0998.2,+17.7,032,0091,1703408018,38.228 00,0005,0007,0998.0,+17.7,030,0113,1703408318,38.225 00,0005,0007,0998.3,+17.5,030,0111,1703408618,38.236 00,0005,0007,0998.1,+18.0,030,0136,1703408918,38.234 00,0005,0007,0997.8,+18.3,030,0131,1703409218,38.207 00,0005,0007,0997.8,+18.2,029,0130,1703409518,38.218 00,0005,0007,0997.8,+18.2,029,0110,1703409818,38.217 00,0005,0007,0997.6,+18.5,028,0129,1703410118,38.314 00,0005,0007,0997.9,+18.3,029,0110,1703410418,38.34 00,0005,0007,0997.6,+18.1,029,0101,1703410718,38.313 00,0005,0007,0997.8,+18.3,028,0127,1703411018,38.316 00,0005,0007,0997.7,+18.6,029,0103,1703411318,38.302 00,0005,0007,0997.8,+18.6,028,0115,1703411618,38.302 00,0005,0007,0998.0,+17.8,030,0124,1703411918,38.318 00,0005,0007,0997.8,+17.6,029,0122,1703412218,38.293 00,0005,0007,0997.3,+18.1,028,0119,1703412518,38.276 00,0005,0007,0997.8,+17.9,029,0107,1703412818,38.293 00,0005,0007,0998.0,+17.3,030,0117,1703413118,38.27 00,0005,0007,0998.2,+17.6,031,0102,1703413418,38.337 00,0005,0007,0997.9,+17.2,031,0121,1703413718,38.437 00,0005,0007,0997.8,+17.2,031,0095,1703414018,38.415 00,0005,0007,0997.7,+17.7,031,0098,1703414318,38.433 00,0005,0007,0997.9,+19.0,028,0105,1703414618,38.379 00,0005,0007,0997.4,+19.2,028,0112,1703414918,38.392 00,0005,0007,0997.7,+19.3,027,0100,1703415218,38.365 00,0005,0007,0997.4,+19.9,027,0130,1703415518,38.385 00,0005,0007,0997.5,+20.2,026,0099,1703415818,38.373 00,0005,0007,0997.4,+20.3,026,0105,1703416118,38.343 00,0005,0007,0997.5,+20.5,026,0109,1703416418,38.382 00,0005,0007,0997.4,+20.6,026,0108,1703416718,38.349 00,0005,0007,0997.3,+20.2,026,0105,1703417018,38.396 00,0005,0007,0997.5,+20.5,025,0104,1703417318,38.482 00,0005,0007,0997.4,+21.2,024,0103,1703417618,38.51 00,0005,0007,0997.1,+20.5,025,0099,1703417918,38.47 00,0005,0007,0997.3,+20.2,026,0124,1703418218,38.458 00,0005,0007,0997.2,+20.8,027,0113,1703418518,38.455 00,0005,0007,0997.3,+20.9,025,0097,1703418818,38.432 00,0005,0007,0997.1,+20.8,024,0105,1703419118,38.444 00,0005,0007,0997.0,+20.6,025,0128,1703419418,38.463 00,0005,0007,0997.1,+21.1,024,0116,1703419718,38.446 00,0005,0007,0997.6,+20.7,025,0130,1703420018,38.451 00,0005,0007,0997.5,+20.7,025,0115,1703420318,38.469 00,0005,0007,0997.5,+20.4,026,0102,1703420618,38.478 00,0005,0007,0997.5,+19.7,026,0098,1703420918,38.586 00,0005,0007,0997.5,+19.9,027,0107,1703421218,38.583 00,0005,0007,0997.1,+20.2,027,0107,1703421518,38.537 00,0005,0007,0997.1,+21.1,025,0113,1703421818,38.594 00,0005,0007,0997.1,+20.7,026,0116,1703422118,38.558 00,0005,0007,0997.3,+21.2,026,0126,1703422418,38.532 00,0005,0007,0997.2,+21.2,026,0121,1703422718,38.551 00,0005,0007,0997.3,+21.5,026,0125,1703423018,38.545 00,0005,0007,0997.4,+21.4,024,0104,1703423318,38.548 00,0000,0001,0997.6,+21.5,024,0125,1703423618,38.513 00,0005,0007,0997.3,+21.3,024,0114,1703423918,38.53 00,0005,0007,0997.9,+21.6,024,0128,1703424218,38.549 00,0005,0007,0997.5,+21.1,025,0130,1703424518,38.664 00,0005,0007,0997.6,+20.7,025,0127,1703424818,38.676 00,0005,0007,0997.4,+20.0,027,0107,1703425118,38.665 00,0005,0007,0997.4,+19.7,028,0101,1703425418,38.653 00,0005,0007,0997.4,+19.3,029,0120,1703425718,38.63 00,0005,0007,0997.3,+19.0,030,0129,1703426018,38.614 00,0005,0007,0997.4,+20.3,027,0114,1703426318,38.647 00,0005,0007,0997.5,+20.1,028,0113,1703426618,38.616 00,0005,0007,0997.4,+19.9,028,0108,1703426918,38.615 00,0005,0007,0997.9,+19.7,028,0112,1703427218,38.63 00,0005,0007,0997.9,+19.0,030,0107,1703427518,38.627 00,0005,0007,0997.3,+18.3,032,0127,1703427818,38.653 00,0005,0007,0997.7,+17.1,032,0119,1703429318,38.702 00,0005,0007,0997.7,+16.4,034,0120,1703429618,38.672 00,0005,0007,0997.7,+15.8,038,0125,1703429918,38.665 00,0005,0007,0997.6,+15.3,038,0141,1703430218,38.682 00,0005,0007,0997.9,+15.3,036,0089,1703430518,38.661 00,0005,0007,0997.6,+14.4,040,0112,1703430818,38.662 00,0005,0007,0997.8,+14.6,039,0115,1703431118,38.685 00,0005,0007,0997.7,+14.7,037,0133,1703431418,38.721 00,0005,0007,0997.9,+14.3,038,0104,1703431718,38.785 00,0005,0007,0998.0,+14.0,040,0103,1703432018,38.781 00,0005,0007,0997.6,+14.1,039,0114,1703432318,38.825 00,0005,0007,0997.5,+13.0,049,0101,1703432618,38.771 00,0005,0007,0997.7,+12.9,044,0122,1703432918,38.775 00,0005,0007,0997.6,+12.9,048,0105,1703433218,38.799 00,0005,0007,0998.1,+12.5,043,0126,1703434118,38.788 00,0005,0007,0997.7,+13.0,042,0102,1703434418,38.784 00,0005,0007,0997.9,+11.4,048,0106,1703434718,38.74 00,0005,0007,0998.0,+11.1,046,0123,1703435018,38.773 00,0005,0007,0997.9,+11.2,047,0128,1703435318,38.868 00,0005,0007,0998.0,+10.6,047,0114,1703435618,38.896 00,0005,0007,0997.7,+10.2,049,0117,1703435918,38.867 00,0005,0007,0997.7,+09.5,052,0132,1703436218,38.873 00,0005,0007,0997.8,+10.1,050,0125,1703436518,38.849 00,0005,0007,0997.9,+09.6,053,0110,1703436818,38.872 00,0005,0007,0998.2,+10.3,049,0117,1703437118,38.848 00,0005,0007,0998.3,+10.4,049,0112,1703437418,38.839 00,0005,0007,0998.6,+09.9,051,0116,1703437718,38.852 00,0005,0007,0998.4,+10.1,051,0117,1703438018,38.83 00,0005,0007,0998.6,+09.9,052,0107,1703438318,38.847 00,0005,0007,0998.5,+10.6,049,0119,1703438618,38.843 00,0005,0007,0998.4,+09.7,052,0106,1703438918,38.956 00,0005,0007,0998.6,+10.3,050,0115,1703439218,38.947 00,0005,0007,0998.4,+09.4,053,0110,1703439518,38.954 00,0005,0007,0998.5,+09.3,054,0113,1703439818,38.939 00,0005,0007,0998.6,+10.0,052,0100,1703440118,38.917 00,0000,0001,0998.5,+09.0,057,0119,1703440418,38.951 00,0005,0007,0998.5,+08.5,059,0120,1703440718,38.937 00,0005,0007,0998.8,+08.6,057,0118,1703441018,38.917 00,0005,0007,0998.5,+08.1,058,0106,1703441318,38.91 00,0005,0007,0998.6,+08.3,055,0122,1703441618,38.909 00,0005,0007,0998.8,+08.2,055,0130,1703441918,38.908 00,0005,0007,0998.8,+08.1,057,0120,1703442218,38.957 00,0005,0007,0998.8,+08.1,058,0126,1703442519,39.056 00,0005,0007,0999.0,+08.0,058,0134,1703442819,39.041 00,0005,0007,0999.1,+08.0,058,0120,1703443119,39.023 00,0005,0007,0998.8,+08.3,056,0126,1703443419,39.042 00,0005,0007,0998.7,+08.0,058,0122,1703443719,39.029 00,0005,0007,0998.8,+07.0,060,0119,1703444018,38.984 00,0005,0007,0998.9,+06.9,058,0128,1703444318,38.983 00,0005,0007,0998.6,+05.7,063,0150,1703444618,38.996 00,0005,0007,0999.0,+05.8,061,0145,1703444918,38.972 00,0005,0007,0999.0,+05.8,063,0123,1703445218,38.98 00,0005,0007,0998.8,+05.9,063,0143,1703445518,38.975 00,0005,0007,0998.8,+05.4,060,0118,1703445818,38.982 00,0005,0007,0998.8,+05.1,065,0134,1703446119,39.117 00,0005,0007,0999.1,+05.9,064,0127,1703446419,39.127 00,0005,0007,0999.0,+05.9,063,0124,1703446719,39.116 00,0005,0007,0999.2,+06.0,062,0142,1703447019,39.091 00,0005,0007,0999.0,+06.3,063,0106,1703447319,39.063 00,0005,0007,0999.3,+06.0,064,0139,1703447619,39.085 00,0005,0007,0998.9,+05.7,063,0140,1703447919,39.069 00,0005,0007,0999.2,+06.0,064,0122,1703448219,39.083 00,0000,0001,0999.0,+05.0,065,0128,1703448519,39.052 00,0005,0007,0999.4,+05.8,066,0132,1703448819,39.08 00,0005,0007,0999.4,+05.7,064,0140,1703449119,39.065 00,0005,0007,0999.2,+05.7,065,0138,1703449419,39.076 00,0005,0007,0999.1,+05.8,065,0119,1703449719,39.177 00,0005,0007,0999.4,+05.4,065,0138,1703450019,39.185 00,0005,0007,0999.3,+05.7,062,0128,1703450319,39.171 00,0005,0007,0999.5,+05.4,064,0124,1703450619,39.22 00,0005,0007,0999.2,+05.6,064,0120,1703450919,39.195 00,0005,0007,0999.4,+05.9,062,0115,1703451219,39.184 00,0005,0007,0999.4,+05.5,065,0130,1703451519,39.139 00,0005,0007,0999.1,+05.2,066,0113,1703451819,39.149 00,0005,0007,0999.4,+04.9,065,0114,1703452119,39.16 00,0005,0007,0999.2,+05.4,066,0126,1703452419,39.157 00,0005,0007,0999.2,+04.7,065,0121,1703452719,39.167 00,0005,0007,0999.5,+04.4,066,0105,1703453019,39.153 00,0005,0007,0999.4,+04.5,064,0112,1703453319,39.282 00,0005,0007,0999.3,+04.7,065,0117,1703453619,39.233 00,0005,0007,0999.1,+04.1,067,0121,1703453919,39.236 00,0005,0007,0999.4,+04.3,067,0128,1703454219,39.278 00,0005,0007,0999.3,+05.1,066,0099,1703454519,39.227 00,0005,0007,0999.2,+05.0,068,0137,1703454819,39.241 00,0005,0007,0998.9,+04.5,065,0130,1703455119,39.219 00,0005,0007,0999.0,+04.4,066,0121,1703455419,39.236 00,0005,0007,0999.0,+04.0,066,0115,1703455719,39.22 00,0005,0007,0999.0,+04.8,065,0116,1703456019,39.229 00,0005,0007,0999.1,+03.9,066,0142,1703456319,39.224 00,0005,0007,0999.0,+03.3,068,0125,1703456619,39.23 00,0005,0007,0999.3,+03.2,068,0109,1703456919,39.346 00,0005,0007,0999.3,+04.2,067,0130,1703457219,39.338 00,0005,0007,0999.3,+04.6,069,0124,1703457519,39.312 00,0005,0007,0999.1,+04.2,067,0130,1703457819,39.348 00,0005,0007,0999.1,+03.9,066,0126,1703458119,39.338 00,0005,0007,0999.0,+04.4,068,0126,1703458419,39.317 00,0005,0007,0999.1,+04.4,069,0136,1703458719,39.291 00,0005,0007,0999.2,+04.5,069,0141,1703459019,39.307 00,0005,0007,0999.1,+04.1,068,0129,1703459319,39.3 00,0005,0007,0999.1,+04.3,067,0128,1703459619,39.313 00,0005,0007,0999.2,+04.0,067,0134,1703459919,39.293 00,0005,0007,0999.0,+03.6,067,0120,1703460219,39.344 00,0005,0007,0999.0,+03.6,066,0110,1703460519,39.45 00,0005,0007,0998.9,+04.1,067,0148,1703460819,39.439 00,0005,0007,0998.8,+04.0,068,0118,1703461119,39.443 00,0005,0007,0998.8,+03.9,068,0121,1703461419,39.454 00,0005,0007,0998.7,+02.9,067,0143,1703461719,39.393 00,0005,0007,0998.9,+02.9,067,0121,1703462019,39.418 00,0005,0007,0998.7,+02.9,067,0129,1703462319,39.419 00,0005,0007,0998.9,+03.2,067,0131,1703462619,39.396 00,0005,0007,0998.8,+03.0,068,0127,1703462919,39.401 00,0005,0007,0998.8,+02.7,067,0111,1703463219,39.393 00,0005,0007,0998.9,+02.8,067,0121,1703463519,39.392 00,0005,0007,0998.9,+03.0,068,0133,1703463819,39.424 00,0005,0007,0998.9,+03.1,069,0122,1703464119,39.508 00,0005,0007,0998.8,+03.2,069,0135,1703464419,39.537 00,0005,0007,0998.6,+03.7,068,0117,1703464719,39.494 00,0005,0007,0999.0,+04.2,069,0123,1703465019,39.521 00,0005,0007,0999.0,+03.9,069,0121,1703465319,39.496 00,0005,0007,0998.9,+04.0,068,0121,1703465619,39.505 00,0005,0007,0998.9,+03.9,068,0130,1703465919,39.493 00,0005,0007,0998.8,+04.5,067,0115,1703466219,39.496 00,0005,0007,0998.8,+04.0,068,0117,1703466519,39.47 00,0005,0007,0998.7,+03.6,067,0120,1703466819,39.5 00,0005,0007,0999.0,+03.1,067,0122,1703467119,39.461 00,0005,0007,0998.5,+02.8,066,0111,1703467419,39.513 00,0005,0007,0998.3,+03.2,068,0127,1703467719,39.596 00,0005,0007,0998.3,+03.4,069,0126,1703468019,39.613 00,0005,0007,0998.5,+03.1,069,0145,1703468319,39.581 00,0005,0007,0998.6,+02.9,067,0124,1703468619,39.634 00,0005,0007,0998.3,+02.3,068,0139,1703468919,39.612 00,0005,0007,0998.3,+02.3,068,0128,1703469219,39.585 00,0005,0007,0998.3,+02.4,068,0126,1703469519,39.604 00,0005,0007,0998.3,+02.7,068,0130,1703469819,39.593 00,0005,0007,0998.4,+03.0,069,0121,1703470119,39.576 00,0005,0007,0998.4,+02.9,069,0119,1703470419,39.583 00,0005,0007,0998.5,+03.0,068,0108,1703470719,39.557 00,0005,0007,0998.4,+02.3,069,0125,1703471019,39.604 00,0005,0007,0998.4,+02.3,067,0110,1703471319,39.691 00,0005,0007,0998.2,+01.9,068,0112,1703471619,39.686 00,0005,0007,0998.2,+02.5,068,0133,1703471919,39.701 00,0005,0007,0998.6,+02.6,069,0109,1703472219,39.678 00,0005,0007,0998.4,+02.3,070,0142,1703472519,39.679 00,0005,0007,0998.5,+02.6,070,0126,1703472819,39.658 00,0005,0007,0998.2,+02.9,070,0102,1703473119,39.675 00,0005,0007,0998.4,+02.9,070,0124,1703473419,39.673 00,0005,0007,0998.3,+03.2,069,0114,1703473719,39.646 00,0005,0007,0998.5,+03.2,069,0119,1703474019,39.677 00,0000,0001,0998.2,+02.8,069,0138,1703474319,39.636 00,0005,0007,0998.3,+02.8,069,0110,1703474619,39.674 00,0005,0007,0998.7,+03.0,067,0137,1703474919,39.802 00,0005,0007,0998.3,+02.5,069,0124,1703475219,39.8 00,0005,0007,0998.2,+02.6,070,0114,1703475519,39.783 00,0000,0001,0998.2,+02.4,069,0127,1703475819,39.781 00,0005,0007,0998.0,+02.8,068,0139,1703476119,39.774 00,0005,0007,0998.1,+02.6,068,0096,1703476419,39.741 00,0005,0007,0998.1,+02.4,068,0132,1703476719,39.736 00,0005,0007,0998.3,+02.2,068,0137,1703477019,39.749 00,0005,0007,0998.2,+02.1,070,0129,1703477319,39.742 00,0005,0007,0998.2,+02.1,067,0126,1703477619,39.726 00,0005,0007,0998.5,+01.6,068,0115,1703477919,39.769 00,0005,0007,0998.2,+01.4,069,0138,1703478219,39.786 00,0005,0007,0998.5,+01.5,070,0146,1703478519,39.864 00,0005,0007,0998.3,+02.0,070,0122,1703478819,39.875 00,0000,0001,0998.5,+02.0,069,0127,1703479119,39.863 00,0005,0007,0998.5,+02.2,069,0142,1703479419,39.896 00,0005,0007,0998.6,+02.0,069,0140,1703479719,39.847 00,0005,0007,0998.3,+02.2,069,0145,1703480019,39.876 00,0005,0007,0998.3,+02.1,069,0133,1703480319,39.883 00,0005,0007,0998.3,+01.7,071,0133,1703480619,39.849 00,0005,0007,0998.3,+01.5,069,0141,1703480919,39.867 00,0005,0007,0998.5,+01.6,068,0138,1703481219,39.819 00,0005,0007,0998.3,+01.3,069,0128,1703481519,39.842 00,0005,0007,0998.4,+01.3,070,0140,1703481819,39.907 00,0000,0001,0998.4,+02.1,070,0141,1703482119,39.975 00,0005,0007,0998.4,+02.0,068,0121,1703482419,39.971 00,0005,0007,0998.3,+01.5,070,0120,1703482719,39.99 00,0005,0007,0998.6,+02.1,071,0139,1703483019,39.951 00,0005,0007,0998.4,+02.4,070,0113,1703483319,39.97 00,0005,0007,0998.5,+02.6,070,0131,1703483619,39.951 00,0005,0007,0998.4,+02.3,070,0131,1703483919,39.963 00,0005,0007,0998.6,+02.6,070,0123,1703484219,39.942 00,0005,0007,0998.9,+02.3,068,0131,1703484519,39.953 00,0005,0007,0998.3,+02.1,069,0136,1703484819,39.94 00,0005,0007,0998.0,+02.6,069,0128,1703485119,39.952 00,0005,0007,0998.4,+02.8,069,0111,1703485419,39.994 00,0005,0007,0998.5,+03.0,068,0118,1703485720,40.064 00,0005,0007,0998.5,+03.5,069,0122,1703486020,40.093 00,0005,0007,0998.2,+04.2,068,0126,1703486320,40.083 00,0005,0007,0998.7,+05.7,063,0134,1703486620,40.032 00,0005,0007,0998.6,+06.3,065,0131,1703486920,40.045 00,0005,0007,0998.9,+07.9,062,0138,1703487220,40.021 00,0005,0007,0998.9,+08.3,061,0131,1703487520,40.047 00,0005,0007,0998.8,+09.2,053,0141,1703487820,40.023 00,0005,0007,0998.6,+09.2,057,0138,1703488119,39.999 00,0005,0007,0999.3,+10.6,049,0120,1703488419,39.985 00,0005,0007,0999.2,+11.1,049,0133,1703488719,39.999 00,0005,0007,0999.5,+11.8,051,0122,1703489020,40.034 00,0005,0007,0999.5,+12.1,044,0117,1703489320,40.163 00,0005,0007,0999.4,+12.3,048,0117,1703489620,40.166 00,0005,0007,0999.6,+12.6,045,0116,1703489920,40.129 00,0005,0007,0999.4,+12.8,047,0111,1703490220,40.137 00,0005,0007,0999.5,+13.4,043,0148,1703490520,40.1 00,0005,0007,0999.5,+13.2,045,0112,1703490820,40.139 00,0005,0007,0999.6,+12.9,043,0114,1703491120,40.108 00,0005,0007,0999.5,+13.5,043,0114,1703491420,40.089 00,0005,0007,0999.8,+13.7,044,0133,1703491720,40.105 00,0005,0007,0999.6,+14.3,045,0126,1703492020,40.111 00,0005,0007,0999.8,+14.5,044,0120,1703492320,40.075 00,0005,0007,0999.8,+15.6,041,0107,1703492620,40.108 00,0000,0001,0999.8,+16.3,037,0138,1703492920,40.245 00,0005,0007,0999.8,+17.0,038,0110,1703493220,40.204 00,0005,0007,0999.5,+17.5,037,0115,1703493520,40.227 00,0005,0007,0999.5,+17.8,034,0117,1703493820,40.212 00,0005,0007,0999.4,+18.2,032,0103,1703494120,40.204 00,0005,0007,0999.3,+19.0,032,0118,1703494420,40.195 00,0005,0007,0999.5,+19.3,028,0116,1703494720,40.16 00,0005,0007,0999.4,+20.4,030,0135,1703495020,40.174 00,0005,0007,0999.4,+20.5,028,0109,1703495320,40.183 00,0005,0007,0999.2,+21.4,029,0115,1703495620,40.204 00,0005,0007,0999.5,+21.6,025,0129,1703495920,40.172 00,0005,0007,0999.4,+21.3,025,0106,1703496220,40.177 00,0000,0001,0998.9,+21.0,025,0111,1703496520,40.269 00,0005,0007,0999.0,+21.3,024,0117,1703496820,40.264 00,0005,0007,0998.9,+21.5,024,0133,1703497120,40.299 00,0005,0007,0998.9,+21.3,021,0110,1703497420,40.266 00,0005,0007,0998.9,+21.6,024,0112,1703497720,40.257 00,0000,0001,0999.2,+21.1,026,0098,1703498020,40.27 00,0005,0007,0998.8,+20.7,027,0111,1703498320,40.237 00,0005,0007,0998.8,+21.2,025,0124,1703498620,40.253 00,0005,0007,0998.7,+21.4,026,0118,1703498920,40.25 00,0005,0007,0998.8,+21.5,025,0121,1703499220,40.235 00,0005,0007,0998.7,+21.6,024,0140,1703499520,40.258 00,0005,0007,0998.7,+22.0,024,0107,1703499820,40.252 00,0005,0007,0998.6,+21.9,023,0110,1703500120,40.389 00,0005,0007,0998.6,+22.1,024,0117,1703500420,40.366 00,0005,0007,0998.7,+22.4,024,0139,1703500720,40.377 00,0005,0007,0998.4,+22.8,021,0126,1703501020,40.381 00,0005,0007,0998.5,+22.7,022,0129,1703501320,40.354 00,0005,0007,0998.3,+22.8,020,0124,1703501620,40.389 00,0005,0007,0998.6,+23.1,021,0127,1703501920,40.369 00,0005,0007,0998.3,+22.9,021,0117,1703502220,40.341 00,0005,0007,0998.5,+23.4,022,0105,1703502520,40.323 00,0005,0007,0998.0,+23.5,022,0108,1703502820,40.34 00,0005,0007,0998.1,+23.9,019,0127,1703503120,40.337 00,0005,0007,0998.0,+23.6,020,0105,1703503420,40.392 00,0005,0007,0998.1,+23.6,020,0099,1703503720,40.454 00,0005,0007,0998.0,+24.1,018,0104,1703504320,40.439 00,0005,0007,0998.0,+24.2,016,0116,1703504620,40.457 00,0005,0007,0998.0,+24.5,017,0108,1703504920,40.463 00,0005,0007,0998.3,+24.6,016,0135,1703505220,40.457 00,0005,0007,0998.5,+24.1,017,0137,1703505520,40.441 00,0005,0007,0998.3,+24.8,017,0107,1703505820,40.409 00,0005,0007,0998.1,+24.9,017,0118,1703506120,40.418 00,0005,0007,0998.2,+24.9,017,0119,1703506420,40.436 00,0005,0007,0998.2,+24.9,017,0110,1703506720,40.401 00,0005,0007,0998.2,+24.9,017,0129,1703507020,40.491 00,0005,0007,0998.0,+24.7,017,0103,1703507320,40.56 00,0005,0007,0998.2,+24.8,017,0104,1703507620,40.542 00,0005,0007,0998.2,+25.0,017,0114,1703507920,40.535 00,0005,0007,0998.3,+25.0,017,0124,1703508220,40.516 00,0005,0007,0998.3,+25.0,018,0121,1703508520,40.534 00,0005,0007,0998.2,+25.0,017,0125,1703508820,40.515 00,0005,0007,0998.3,+24.9,018,0105,1703509120,40.55 00,0005,0007,0998.4,+24.8,017,0114,1703509420,40.508 00,0005,0007,0998.2,+24.7,018,0114,1703509720,40.5 00,0005,0007,0998.3,+24.6,018,0125,1703510020,40.513 00,0005,0007,0998.5,+24.5,018,0118,1703510320,40.478 00,0005,0007,0998.6,+24.5,018,0105,1703510620,40.529 00,0005,0007,0998.6,+24.4,019,0108,1703510920,40.639 00,0005,0007,0998.5,+24.4,019,0124,1703511220,40.617 00,0005,0007,0998.5,+24.3,020,0117,1703511520,40.599 00,0005,0007,0998.6,+24.3,019,0113,1703511820,40.619 00,0005,0007,0998.6,+24.2,019,0112,1703512120,40.625 00,0005,0007,0998.7,+24.0,019,0114,1703512420,40.622 00,0005,0007,0998.8,+23.9,020,0128,1703512720,40.579 00,0005,0007,0998.8,+23.5,021,0110,1703513020,40.601 00,0005,0007,0998.8,+23.5,020,0120,1703513320,40.603 00,0005,0007,0998.9,+23.3,020,0137,1703513620,40.565 00,0005,0007,0998.9,+22.8,021,0113,1703513920,40.564 00,0005,0007,0998.8,+22.9,019,0111,1703514220,40.618 00,0005,0007,0998.9,+22.4,020,0128,1703514520,40.734 00,0005,0007,0998.9,+22.0,021,0115,1703514820,40.745 00,0005,0007,0998.8,+21.6,021,0116,1703515120,40.677 00,0005,0007,0999.2,+21.1,022,0103,1703515420,40.698 00,0005,0007,0999.1,+20.3,024,0123,1703515720,40.657 00,0005,0007,0998.9,+20.2,025,0115,1703516020,40.672 00,0005,0007,0999.2,+20.0,024,0112,1703516320,40.694 00,0005,0007,0998.9,+19.5,025,0105,1703516620,40.659 00,0005,0007,0999.1,+18.1,031,0111,1703516920,40.634 00,0000,0001,0999.2,+17.3,032,0097,1703517220,40.652 00,0005,0007,0999.2,+18.2,028,0112,1703517520,40.643 00,0005,0007,0999.3,+17.7,029,0109,1703517820,40.71 00,0000,0001,0999.4,+17.6,030,0118,1703518120,40.808 00,0005,0007,0999.4,+17.5,030,0127,1703518420,40.773 00,0005,0007,0999.2,+17.7,029,0113,1703518720,40.772 00,0005,0007,0999.3,+17.3,030,0144,1703519020,40.749 00,0005,0007,0999.5,+17.3,030,0128,1703519320,40.764 00,0005,0007,0999.3,+17.4,029,0117,1703519620,40.762 00,0005,0007,0999.5,+17.5,028,0114,1703519920,40.765 00,0005,0007,0999.8,+17.4,029,0113,1703520220,40.738 00,0005,0007,1000.0,+17.4,029,0132,1703520520,40.726 00,0005,0007,0999.7,+17.3,029,0117,1703520820,40.744 00,0005,0007,0999.9,+17.4,028,0117,1703521120,40.726 00,0005,0007,0999.7,+15.7,035,0117,1703521420,40.964 00,0005,0007,1000.0,+15.0,038,0108,1703521720,40.846 00,0005,0007,0999.8,+14.7,038,0094,1703522020,40.998 00,0005,0007,1000.0,+14.3,040,0104,1703522320,40.849 00,0005,0007,1000.0,+14.0,041,0133,1703522620,40.846 00,0005,0007,1000.4,+13.6,043,0118,1703522920,40.84 00,0005,0007,1000.1,+13.1,044,0115,1703523220,40.835 00,0005,0007,1000.2,+13.4,041,0132,1703523520,40.797 00,0005,0007,1000.1,+12.8,043,0119,1703523820,40.806 00,0005,0007,1000.4,+12.7,043,0116,1703524120,40.805 00,0005,0007,1000.8,+12.4,045,0110,1703524420,40.813 00,0005,0007,1000.7,+11.7,047,0125,1703524720,40.773 00,0005,0007,1000.5,+11.5,047,0111,1703525020,40.82 00,0005,0007,1000.6,+11.9,044,0126,1703525320,40.909 00,0005,0007,1000.8,+11.7,045,0106,1703525620,40.921 00,0005,0007,1000.7,+11.7,046,0114,1703525920,40.913 00,0005,0007,1000.8,+11.4,047,0111,1703526220,40.918 00,0005,0007,1000.6,+11.8,045,0126,1703526520,40.9 00,0005,0007,1000.6,+11.8,044,0118,1703526820,40.934 00,0005,0007,1000.7,+11.0,048,0132,1703527120,40.878 00,0005,0007,1000.6,+11.2,047,0124,1703527420,40.881 00,0005,0007,1000.6,+10.5,050,0123,1703527720,40.892 00,0005,0007,1000.9,+10.4,051,0113,1703528020,40.88 00,0005,0007,1000.9,+10.7,049,0132,1703528320,40.855 00,0005,0007,1001.0,+11.4,046,0121,1703528620,40.901 00,0005,0007,1000.9,+11.4,046,0113,1703528920,40.996 00,0005,0007,1000.8,+11.3,047,0110,1703529220,40.975 00,0005,0007,1001.0,+11.2,047,0124,1703529520,40.97 00,0005,0007,1001.2,+12.2,042,0145,1703529820,40.997 00,0005,0007,1001.0,+11.0,047,0118,1703530120,40.983 00,0005,0007,1000.8,+10.6,048,0094,1703530420,40.994 00,0005,0007,1000.8,+10.2,051,0106,1703530720,40.989 00,0005,0007,1000.8,+10.9,047,0096,1703531020,40.954 00,0005,0007,1000.9,+10.7,048,0117,1703531320,40.926 00,0005,0007,1000.9,+10.6,049,0122,1703531620,40.922 00,0005,0007,1001.0,+09.6,050,0112,1703531920,40.964 00,0005,0007,1001.0,+09.2,051,0129,1703532220,40.992 00,0005,0007,1000.8,+08.8,053,0113,1703532521,41.062 00,0005,0007,1000.8,+08.9,054,0115,1703532821,41.063 00,0005,0007,1001.0,+08.9,054,0114,1703533121,41.083 00,0005,0007,1001.2,+09.0,053,0137,1703533421,41.076 00,0005,0007,1001.1,+08.7,055,0113,1703533721,41.031 00,0005,0007,1001.2,+09.2,053,0116,1703534021,41.071 00,0005,0007,1001.0,+08.9,057,0110,1703534321,41.026 00,0005,0007,1001.1,+08.6,059,0127,1703534621,41.025 00,0005,0007,1001.3,+08.3,058,0142,1703534921,41.051 00,0005,0007,1001.1,+07.8,058,0129,1703535221,41.012 00,0000,0001,1001.2,+08.3,063,0114,1703535521,41.016 00,0005,0007,1001.5,+07.8,058,0119,1703535821,41.038 00,0005,0007,1001.3,+08.0,057,0104,1703536121,41.147 00,0005,0007,1001.5,+07.7,058,0129,1703536421,41.152 00,0005,0007,1001.5,+08.5,055,0133,1703536721,41.125 00,0005,0007,1001.4,+08.4,057,0125,1703537021,41.141 00,0005,0007,1001.7,+08.7,058,0142,1703537321,41.149 00,0005,0007,1001.6,+08.7,055,0124,1703537621,41.155 00,0005,0007,1001.5,+08.0,057,0100,1703537921,41.146 00,0005,0007,1001.8,+08.9,054,0120,1703538221,41.113 00,0005,0007,1001.6,+09.1,053,0146,1703538521,41.128 00,0005,0007,1001.4,+08.8,054,0110,1703538821,41.109 00,0005,0007,1001.9,+08.9,053,0125,1703539121,41.112 00,0005,0007,1001.5,+08.6,057,0125,1703539421,41.131 00,0005,0007,1001.5,+07.9,060,0122,1703539721,41.215 00,0005,0007,1001.5,+08.0,063,0128,1703540021,41.244 00,0005,0007,1001.6,+07.6,059,0117,1703540321,41.199 00,0005,0007,1001.8,+07.6,058,0116,1703540621,41.235 00,0005,0007,1001.7,+07.0,063,0130,1703540921,41.206 00,0005,0007,1001.7,+07.1,063,0118,1703541221,41.215 00,0005,0007,1001.7,+07.2,060,0116,1703541521,41.162 00,0005,0007,1001.5,+07.2,060,0127,1703541821,41.187 00,0005,0007,1001.4,+06.9,062,0113,1703542121,41.213 00,0005,0007,1001.8,+06.8,062,0106,1703542421,41.209 00,0005,0007,1001.7,+06.8,063,0130,1703542721,41.17 00,0005,0007,1001.4,+06.9,064,0132,1703543021,41.224 00,0005,0007,1001.6,+06.0,061,0111,1703543321,41.326 00,0005,0007,1001.5,+06.2,060,0130,1703543621,41.324 00,0005,0007,1001.5,+06.2,060,0122,1703543921,41.313 00,0005,0007,1001.6,+05.8,061,0113,1703544221,41.328 00,0005,0007,1001.6,+05.3,064,0118,1703544521,41.293 00,0005,0007,1001.6,+05.8,063,0122,1703544821,41.286 00,0005,0007,1001.3,+05.9,061,0106,1703545121,41.304 00,0005,0007,1001.1,+05.4,064,0128,1703545421,41.279 00,0005,0007,1001.3,+05.9,062,0132,1703545721,41.254 00,0005,0007,1001.2,+05.5,064,0109,1703546021,41.277 00,0005,0007,1001.5,+06.3,061,0123,1703546321,41.246 00,0005,0007,1001.4,+06.0,062,0151,1703546621,41.325 00,0005,0007,1001.5,+06.5,060,0100,1703546921,41.402 00,0005,0007,1001.5,+06.6,060,0140,1703547221,41.376 00,0005,0007,1001.4,+06.2,061,0124,1703547521,41.403 00,0005,0007,1001.7,+06.7,060,0111,1703547821,41.398 00,0005,0007,1001.5,+06.6,066,0127,1703548121,41.395 00,0005,0007,1001.7,+06.1,065,0117,1703548421,41.384 00,0005,0007,1001.4,+05.8,064,0118,1703548721,41.396 00,0005,0007,1001.6,+05.8,064,0124,1703549021,41.367 00,0005,0007,1001.5,+05.6,065,0127,1703549321,41.336 00,0005,0007,1001.7,+05.4,063,0118,1703549621,41.338 00,0005,0007,1001.8,+04.8,066,0146,1703549921,41.355 00,0005,0007,1001.5,+05.4,066,0125,1703550221,41.372 00,0005,0007,1001.7,+04.7,066,0137,1703550521,41.466 00,0005,0007,1001.7,+04.3,063,0124,1703550821,41.47 00,0005,0007,1001.6,+04.9,067,0138,1703551121,41.465 00,0005,0007,1001.5,+05.0,068,0130,1703551421,41.476 00,0005,0007,1001.7,+04.8,068,0117,1703551721,41.463 00,0005,0007,1002.0,+04.8,065,0120,1703552021,41.465 00,0005,0007,1001.7,+04.6,066,0107,1703552321,41.428 00,0005,0007,1001.7,+04.4,067,0109,1703552621,41.431 00,0005,0007,1001.6,+03.9,066,0107,1703552921,41.44 00,0005,0007,1001.5,+03.3,067,0128,1703553221,41.41 00,0005,0007,1001.8,+03.0,066,0129,1703553521,41.425 00,0005,0007,1001.6,+03.2,066,0139,1703553821,41.49 00,0005,0007,1001.8,+03.3,066,0141,1703554121,41.582 00,0005,0007,1002.0,+03.4,067,0137,1703554421,41.583 00,0005,0007,1001.8,+04.0,065,0128,1703554721,41.568 00,0005,0007,1001.6,+03.3,067,0117,1703555021,41.57 00,0005,0007,1001.8,+04.0,068,0117,1703555321,41.535 00,0005,0007,1001.8,+03.4,066,0131,1703555621,41.512 00,0005,0007,1002.0,+04.1,067,0131,1703555921,41.546 00,0005,0007,1001.6,+04.2,067,0130,1703556221,41.526 00,0005,0007,1001.7,+04.2,068,0134,1703556521,41.531 00,0005,0007,1001.7,+03.2,064,0140,1703556821,41.515 00,0005,0007,1001.6,+02.8,065,0111,1703557121,41.484 00,0005,0007,1002.0,+03.4,066,0123,1703557421,41.554 00,0005,0007,1001.6,+03.6,066,0116,1703557721,41.683 00,0005,0007,1001.6,+03.0,066,0129,1703558021,41.684 00,0005,0007,1001.5,+02.3,067,0147,1703558321,41.632 00,0005,0007,1002.0,+02.4,066,0089,1703558621,41.647 00,0005,0007,1002.1,+03.1,068,0121,1703558921,41.606 00,0005,0007,1002.0,+03.1,069,0124,1703559221,41.629 00,0005,0007,1002.0,+03.1,069,0137,1703559521,41.616 00,0005,0007,1002.2,+03.1,068,0124,1703559821,41.615 00,0005,0007,1002.1,+03.2,068,0128,1703560121,41.638 00,0000,0001,1002.3,+03.2,069,0103,1703560421,41.61 00,0005,0007,1002.3,+03.3,067,0129,1703560721,41.623 00,0005,0007,1002.2,+03.1,068,0107,1703561021,41.618 00,0005,0007,1002.3,+03.1,068,0123,1703561321,41.755 00,0005,0007,1002.5,+02.7,068,0120,1703561621,41.722 00,0005,0007,1002.4,+02.6,067,0126,1703561921,41.753 00,0005,0007,1002.3,+02.9,068,0123,1703562221,41.694 00,0005,0007,1002.2,+02.1,069,0128,1703562521,41.706 00,0005,0007,1002.3,+01.7,066,0129,1703562821,41.745 00,0005,0007,1002.4,+02.5,069,0122,1703563121,41.7 00,0005,0007,1002.6,+02.3,069,0128,1703563421,41.699 00,0005,0007,1002.6,+02.7,069,0149,1703563721,41.69 00,0005,0007,1002.5,+02.6,069,0128,1703564021,41.678 00,0005,0007,1002.0,+02.1,068,0120,1703564321,41.683 00,0005,0007,1002.6,+02.5,066,0111,1703564621,41.697 00,0005,0007,1002.4,+01.9,067,0142,1703564921,41.821 00,0005,0007,1002.4,+01.8,070,0144,1703565221,41.805 00,0005,0007,1002.5,+02.0,068,0103,1703565521,41.851 00,0005,0007,1002.7,+01.6,068,0102,1703565821,41.795 00,0005,0007,1002.4,+01.6,070,0111,1703566121,41.8 00,0005,0007,1002.7,+02.1,070,0118,1703566421,41.825 00,0005,0007,1002.6,+02.2,069,0130,1703566721,41.829 00,0005,0007,1002.6,+01.9,071,0114,1703567021,41.792 00,0005,0007,1002.7,+02.2,069,0147,1703567321,41.79 00,0005,0007,1002.6,+02.4,070,0136,1703567621,41.798 00,0005,0007,1002.9,+02.5,069,0125,1703567921,41.805 00,0005,0007,1002.5,+01.7,068,0120,1703568221,41.829 00,0005,0007,1002.6,+01.4,067,0109,1703568521,41.911 00,0005,0007,1002.7,+01.3,067,0136,1703568821,41.929 00,0005,0007,1002.9,+01.2,069,0124,1703569121,41.887 00,0005,0007,1003.2,+01.2,069,0136,1703569421,41.918 00,0005,0007,1003.3,+01.3,069,0135,1703569721,41.917 00,0005,0007,1003.1,+01.3,070,0116,1703570021,41.894 00,0005,0007,1003.5,+01.7,068,0130,1703570321,41.927 00,0005,0007,1003.1,+01.5,067,0140,1703570621,41.882 00,0005,0007,1003.1,+01.2,068,0120,1703570921,41.905 00,0005,0007,1003.5,+02.0,068,0145,1703571221,41.867 00,0005,0007,1003.5,+02.4,067,0138,1703571521,41.856 00,0005,0007,1003.5,+02.0,068,0122,1703571821,41.922 00,0005,0007,1003.3,+02.4,067,0134,1703572122,42.037 00,0005,0007,1003.4,+02.6,068,0120,1703572422,42.028 00,0005,0007,1003.5,+03.6,065,0152,1703572721,41.987 00,0005,0007,1003.5,+04.5,064,0125,1703573021,41.98 00,0005,0007,1003.4,+06.2,061,0150,1703573321,41.992 00,0005,0007,1003.9,+06.7,061,0121,1703573621,41.975 00,0005,0007,1003.6,+07.2,059,0132,1703573921,41.96 00,0005,0007,1004.1,+07.9,054,0132,1703574221,41.995 00,0005,0007,1004.0,+08.0,054,0136,1703574521,41.978 00,0005,0007,1004.0,+08.4,053,0128,1703574821,41.954 00,0005,0007,1004.2,+09.7,051,0138,1703575121,41.938 00,0005,0007,1003.9,+09.1,053,0132,1703575421,41.989 00,0005,0007,1003.9,+09.9,054,0126,1703575722,42.075 00,0005,0007,1004.0,+10.6,050,0133,1703576022,42.105 00,0005,0007,1004.1,+10.2,054,0112,1703576322,42.067 00,0005,0007,1004.1,+10.5,051,0121,1703576622,42.07 00,0005,0007,1004.3,+11.1,049,0136,1703576922,42.057 00,0005,0007,1004.2,+11.4,048,0135,1703577222,42.066 00,0005,0007,1004.3,+12.0,047,0124,1703577522,42.072 00,0005,0007,1004.2,+12.5,046,0136,1703577822,42.042 00,0005,0007,1004.4,+13.0,045,0129,1703578122,42.017 00,0005,0007,1004.4,+13.9,043,0111,1703578422,42.024 00,0005,0007,1004.5,+14.4,043,0129,1703578722,42.04 00,0005,0007,1004.3,+15.2,039,0127,1703579022,42.109 00,0005,0007,1004.6,+15.1,039,0134,1703579322,42.155 00,0005,0007,1004.4,+14.8,040,0123,1703579622,42.157 00,0005,0007,1004.2,+14.6,041,0120,1703579922,42.187 00,0005,0007,1004.7,+15.9,040,0126,1703580222,42.134 00,0005,0007,1004.4,+16.0,038,0120,1703580522,42.151 00,0005,0007,1004.6,+15.8,038,0117,1703580822,42.113 00,0005,0007,1004.2,+16.1,038,0121,1703581122,42.154 00,0005,0007,1004.2,+16.4,038,0124,1703581422,42.115 00,0005,0007,1004.2,+16.7,037,0100,1703581722,42.129 00,0005,0007,1004.4,+16.9,036,0129,1703582022,42.101 00,0005,0007,1004.0,+17.1,037,0120,1703582322,42.112 00,0000,0001,1004.2,+17.2,035,0101,1703582622,42.132 00,0000,0001,1004.1,+17.7,034,0124,1703582922,42.269 00,0005,0007,1003.9,+17.0,034,0111,1703583222,42.238 00,0005,0007,1003.9,+17.2,034,0140,1703583522,42.218 00,0005,0007,1003.9,+16.9,036,0138,1703583822,42.221 00,0005,0007,1003.9,+17.6,034,0123,1703584122,42.206 00,0005,0007,1003.5,+18.2,033,0112,1703584422,42.219 00,0005,0007,1003.9,+17.4,033,0110,1703584722,42.219 00,0005,0007,1003.4,+17.2,034,0122,1703585022,42.214 00,0005,0007,1003.5,+17.1,034,0131,1703585322,42.183 00,0005,0007,1003.7,+17.7,034,0111,1703585622,42.172 00,0005,0007,1003.8,+17.7,033,0105,1703585922,42.155 00,0005,0007,1003.3,+17.8,032,0111,1703586222,42.209 00,0000,0001,1003.4,+17.6,032,0126,1703586522,42.333 00,0005,0007,1003.3,+17.6,033,0123,1703586822,42.341 00,0005,0007,1003.3,+17.8,033,0125,1703587122,42.332 00,0005,0007,1003.3,+17.5,033,0130,1703587422,42.316 00,0005,0007,1002.9,+18.1,033,0114,1703587722,42.328 00,0005,0007,1003.2,+18.2,033,0106,1703588022,42.262 00,0005,0007,1002.8,+17.9,032,0120,1703588322,42.283 00,0005,0007,1002.9,+17.9,032,0125,1703588622,42.284 00,0005,0007,1002.7,+17.9,032,0108,1703588922,42.287 00,0005,0007,1002.9,+18.4,031,0140,1703589222,42.281 00,0005,0007,1002.6,+18.2,031,0143,1703589522,42.261 00,0005,0007,1002.5,+19.0,031,0139,1703589822,42.297 00,0005,0007,1002.5,+18.9,030,0129,1703590122,42.389 00,0005,0007,1002.2,+18.8,027,0140,1703591022,42.834 00,0005,0007,1002.2,+19.4,027,0114,1703591322,42.43 00,0005,0007,1002.2,+19.8,027,0123,1703591622,42.373 00,0005,0007,1002.3,+19.6,027,0134,1703591922,42.369 00,0005,0007,1001.9,+19.6,028,0126,1703593422,42.395 00,0005,0007,1001.7,+20.2,027,0113,1703593722,42.489 00,0005,0007,1001.9,+20.4,028,0120,1703594022,42.464 00,0005,0007,1001.7,+20.2,027,0137,1703594322,42.445 00,0005,0007,1002.0,+19.8,028,0116,1703594622,42.443 00,0005,0007,1001.8,+20.1,029,0121,1703594922,42.456 00,0005,0007,1001.6,+20.3,029,0121,1703595222,42.413 00,0005,0007,1002.0,+20.1,028,0109,1703595522,42.45 00,0005,0007,1001.6,+19.9,028,0139,1703595822,42.438 00,0005,0007,1001.9,+20.7,028,0119,1703596122,42.425 00,0005,0007,1001.8,+19.5,029,0139,1703596422,42.438 00,0005,0007,1001.7,+19.9,028,0102,1703596722,42.427 00,0005,0007,1001.9,+20.3,028,0096,1703597022,42.442 00,0005,0007,1001.6,+19.6,030,0115,1703597322,42.55 00,0005,0007,1001.7,+20.2,031,0129,1703597622,42.577 00,0005,0007,1001.8,+20.0,030,0114,1703597922,42.534 00,0005,0007,1001.7,+19.5,030,0111,1703598222,42.566 00,0005,0007,1001.8,+19.9,030,0118,1703598522,42.553 00,0005,0007,1001.6,+20.3,030,0120,1703598822,42.552 00,0005,0007,1001.7,+20.3,028,0132,1703599122,42.521 00,0005,0007,1001.8,+20.2,028,0122,1703599422,42.515 00,0005,0007,1002.0,+19.8,030,0107,1703599722,42.527 00,0005,0007,1001.6,+19.7,030,0144,1703600022,42.495 00,0005,0007,1001.9,+19.1,031,0106,1703600322,42.492 00,0005,0007,1001.7,+18.5,034,0106,1703600622,42.535 00,0005,0007,1001.9,+17.9,034,0126,1703600922,42.631 00,0005,0007,1001.8,+17.6,034,0095,1703601222,42.642 00,0005,0007,1001.7,+17.5,035,0123,1703601522,42.63 00,0005,0007,1001.8,+16.8,037,0121,1703601822,42.639 00,0005,0007,1001.9,+16.3,039,0124,1703602122,42.599 00,0005,0007,1001.6,+15.6,040,0128,1703602422,42.641 00,0005,0007,1001.5,+15.1,041,0102,1703602722,42.618 00,0005,0007,1001.7,+14.9,041,0122,1703603022,42.6 00,0005,0007,1002.0,+14.7,041,0119,1703603322,42.597 00,0005,0007,1001.7,+14.1,043,0124,1703603622,42.596 00,0005,0007,1001.7,+14.0,043,0113,1703603922,42.597 00,0005,0007,1001.7,+13.5,043,0122,1703604222,42.651 00,0005,0007,1001.6,+13.8,044,0110,1703604522,42.735 00,0005,0007,1001.6,+13.8,045,0099,1703604822,42.684 00,0005,0007,1002.0,+14.3,043,0125,1703605122,42.706 00,0005,0007,1001.7,+13.8,044,0124,1703605422,42.718 00,0005,0007,1001.7,+13.5,045,0129,1703605722,42.719 00,0005,0007,1001.7,+13.1,046,0116,1703606022,42.652 00,0005,0007,1001.5,+12.5,050,0138,1703606322,42.65 00,0005,0007,1001.4,+12.2,053,0121,1703606622,42.66 00,0005,0007,1001.6,+12.0,050,0102,1703606922,42.653 00,0005,0007,1001.6,+12.5,048,0126,1703607222,42.653 00,0005,0007,1001.3,+12.2,047,0107,1703607522,42.646 00,0005,0007,1001.4,+11.8,048,0129,1703607822,42.699 00,0005,0007,1001.2,+11.0,051,0122,1703608122,42.83 00,0005,0007,1001.2,+10.3,054,0098,1703608422,42.825 00,0005,0007,1001.4,+10.9,056,0130,1703608722,42.754 00,0005,0007,1001.1,+10.8,057,0124,1703609022,42.763 00,0005,0007,1001.0,+10.4,061,0129,1703609322,42.779 00,0005,0007,1001.2,+09.8,057,0114,1703609622,42.738 00,0005,0007,1001.4,+10.2,058,0111,1703609922,42.753 00,0000,0001,1001.3,+10.3,058,0114,1703610222,42.739 00,0005,0007,1001.3,+10.2,056,0126,1703610522,42.716 00,0005,0007,1001.7,+09.6,056,0142,1703610822,42.741 00,0005,0007,1001.7,+10.3,055,0137,1703611122,42.712 00,0005,0007,1001.6,+09.6,056,0117,1703611422,42.773 00,0005,0007,1001.4,+09.5,055,0117,1703611722,42.842 00,0005,0007,1001.4,+09.7,054,0105,1703612022,42.859 00,0005,0007,1001.4,+09.4,055,0121,1703612322,42.862 00,0005,0007,1001.4,+09.5,053,0093,1703612622,42.848 00,0005,0007,1001.5,+08.3,056,0129,1703612922,42.851 00,0005,0007,1001.5,+08.6,056,0126,1703613222,42.858 00,0005,0007,1001.4,+08.2,057,0110,1703613522,42.833 00,0005,0007,1001.4,+08.2,059,0122,1703613822,42.828 00,0005,0007,1001.2,+07.5,061,0131,1703614122,42.794 00,0005,0007,1001.6,+08.1,059,0118,1703614422,42.809 00,0005,0007,1001.6,+07.8,061,0142,1703614722,42.795 00,0005,0007,1001.6,+07.4,062,0123,1703615022,42.853 00,0005,0007,1001.6,+08.0,059,0140,1703615322,42.934 00,0005,0007,1001.4,+07.9,059,0127,1703615622,42.924 00,0005,0007,1001.4,+07.4,059,0121,1703615922,42.931 00,0005,0007,1001.2,+07.2,062,0127,1703616222,42.89 00,0005,0007,1001.1,+07.1,062,0122,1703616522,42.917 00,0005,0007,1001.3,+07.6,059,0131,1703616822,42.904 00,0005,0007,1001.3,+07.3,061,0122,1703617122,42.89 00,0005,0007,1001.3,+08.1,059,0121,1703617422,42.892 00,0005,0007,1001.4,+07.8,063,0126,1703617722,42.889 00,0005,0007,1001.1,+07.1,061,0112,1703618022,42.863 00,0005,0007,1001.3,+06.5,060,0131,1703618322,42.883 00,0005,0007,1001.3,+06.9,061,0107,1703618622,42.921 00,0005,0007,1001.4,+06.2,063,0125,1703618923,43.022 00,0005,0007,1001.5,+06.7,062,0123,1703619223,43.013 00,0005,0007,1001.2,+06.4,063,0138,1703619522,42.984 00,0005,0007,1001.5,+06.8,061,0140,1703619822,42.997 00,0005,0007,1001.8,+06.4,063,0132,1703620122,42.978 00,0005,0007,1001.5,+05.9,063,0147,1703620423,43.001 00,0005,0007,1001.8,+06.4,062,0122,1703620722,42.996 00,0005,0007,1001.7,+06.5,065,0126,1703621022,42.961 00,0005,0007,1001.4,+06.3,062,0117,1703621322,42.967 00,0005,0007,1001.4,+05.5,064,0121,1703621622,42.934 00,0005,0007,1001.4,+05.6,065,0127,1703621922,42.933 00,0005,0007,1001.9,+06.5,065,0125,1703622222,42.98 00,0005,0007,1001.6,+05.9,062,0141,1703622523,43.074 00,0005,0007,1001.7,+05.5,064,0121,1703622823,43.101 00,0005,0007,1001.6,+05.5,063,0117,1703623123,43.102 00,0005,0007,1001.8,+05.8,063,0117,1703623423,43.067 00,0005,0007,1002.1,+05.8,063,0124,1703623723,43.067 00,0005,0007,1002.1,+06.2,063,0144,1703624023,43.078 00,0005,0007,1002.0,+06.5,062,0132,1703624323,43.049 00,0005,0007,1002.0,+06.8,061,0124,1703624623,43.049 00,0005,0007,1001.8,+06.5,063,0128,1703624923,43.038 00,0005,0007,1002.2,+06.7,063,0112,1703625223,43.009 00,0005,0007,1002.3,+07.0,061,0146,1703625523,43.022 00,0005,0007,1002.1,+06.1,063,0121,1703625823,43.051 00,0005,0007,1002.0,+06.4,062,0140,1703626123,43.179 00,0005,0007,1002.1,+05.9,065,0112,1703626423,43.182 00,0005,0007,1002.3,+05.8,064,0145,1703626723,43.169 00,0005,0007,1002.1,+05.2,065,0124,1703627023,43.148 00,0005,0007,1002.4,+05.6,064,0103,1703627323,43.124 00,0005,0007,1002.6,+06.5,063,0136,1703627623,43.126 00,0005,0007,1002.7,+06.5,063,0118,1703627923,43.136 00,0005,0007,1002.8,+06.6,062,0148,1703628223,43.125 00,0005,0007,1002.8,+06.3,062,0128,1703628523,43.106 00,0005,0007,1002.6,+06.2,063,0133,1703628823,43.121 00,0005,0007,1002.6,+06.1,062,0125,1703629123,43.092 00,0005,0007,1002.5,+06.0,062,0127,1703629423,43.14 00,0005,0007,1002.5,+05.0,064,0138,1703629723,43.239 00,0005,0007,1002.4,+05.1,064,0123,1703630023,43.246 00,0005,0007,1002.9,+05.2,064,0131,1703630323,43.218 00,0005,0007,1002.8,+05.2,064,0125,1703630623,43.216 00,0005,0007,1002.6,+05.1,064,0125,1703630923,43.2 00,0005,0007,1002.6,+05.1,063,0103,1703631223,43.187 00,0005,0007,1002.1,+03.9,065,0111,1703631523,43.226 00,0005,0007,1002.6,+03.7,067,0110,1703631823,43.201 00,0005,0007,1002.3,+03.6,067,0124,1703632123,43.193 00,0005,0007,1002.8,+04.1,067,0129,1703632423,43.171 00,0005,0007,1002.5,+04.6,065,0120,1703632723,43.229 00,0005,0007,1002.7,+04.9,066,0124,1703633023,43.21 00,0005,0007,1003.0,+04.9,067,0109,1703633323,43.309 00,0005,0007,1002.8,+04.2,067,0136,1703633623,43.343 00,0005,0007,1002.7,+04.1,066,0120,1703633923,43.32 00,0005,0007,1002.9,+04.5,066,0121,1703634223,43.29 00,0000,0001,1002.6,+04.1,066,0115,1703634523,43.305 00,0005,0007,1002.7,+04.4,067,0096,1703634823,43.285 00,0005,0007,1002.7,+04.1,066,0122,1703635123,43.298 00,0005,0007,1002.9,+04.2,066,0135,1703635423,43.279 00,0005,0007,1002.7,+03.6,067,0120,1703635723,43.291 00,0005,0007,1002.8,+03.4,068,0122,1703636023,43.275 00,0005,0007,1002.9,+03.1,065,0122,1703636323,43.281 00,0005,0007,1002.5,+02.6,066,0117,1703636623,43.301 00,0005,0007,1002.8,+02.8,066,0125,1703636923,43.392 00,0005,0007,1002.9,+03.0,066,0123,1703637223,43.403 00,0005,0007,1003.0,+03.5,067,0123,1703637523,43.744 00,0005,0007,1003.1,+03.7,069,0106,1703637823,43.386 00,0005,0007,1003.1,+03.5,068,0133,1703638123,43.398 00,0005,0007,1003.0,+03.3,068,0113,1703638423,43.377 00,0005,0007,1003.1,+03.6,066,0119,1703638723,43.389 00,0005,0007,1003.2,+03.8,067,0127,1703639023,43.377 00,0005,0007,1003.2,+03.5,066,0116,1703639323,43.378 00,0005,0007,1003.2,+03.8,068,0120,1703639623,43.379 00,0005,0007,1003.1,+03.3,068,0115,1703639923,43.374 00,0000,0001,1003.5,+03.1,065,0123,1703640223,43.417 00,0005,0007,1003.2,+03.4,067,0112,1703640523,43.48 00,0005,0007,1003.0,+03.5,068,0112,1703640823,43.707 00,0005,0007,1002.9,+03.9,069,0138,1703641123,43.507 00,0005,0007,1003.4,+03.1,066,0119,1703641423,43.5 00,0000,0001,1003.1,+03.3,066,0132,1703641723,43.465 00,0005,0007,1003.0,+02.5,067,0120,1703642023,43.476 00,0005,0007,1003.1,+02.9,068,0119,1703642323,43.568 00,0000,0001,1003.4,+03.0,069,0120,1703642623,43.472 00,0005,0007,1003.2,+03.4,068,0125,1703642923,43.434 00,0005,0007,1003.1,+04.1,066,0134,1703643223,43.454 00,0005,0007,1003.3,+03.8,069,0107,1703643523,43.474 00,0005,0007,1003.6,+04.1,066,0120,1703643823,43.457 00,0005,0007,1003.2,+04.3,068,0127,1703644123,43.588 00,0005,0007,1003.2,+04.0,067,0100,1703644423,43.599 00,0005,0007,1003.0,+03.6,068,0113,1703644723,43.575 00,0005,0007,1003.4,+04.0,065,0103,1703645023,43.573 00,0005,0007,1003.5,+04.1,069,0126,1703645323,43.579 00,0005,0007,1003.8,+06.0,063,0122,1703645623,43.553 00,0005,0007,1003.9,+08.7,057,0101,1703645923,43.542 00,0005,0007,1004.0,+10.0,053,0131,1703646223,43.565 00,0005,0007,1004.7,+10.6,051,0123,1703646523,43.533 00,0005,0007,1004.5,+10.9,049,0113,1703646823,43.531 00,0005,0007,1004.4,+10.5,051,0102,1703647123,43.531 00,0005,0007,1004.8,+10.6,050,0102,1703647423,43.566 00,0005,0007,1004.3,+08.5,057,0124,1703647723,43.687 00,0005,0007,1004.4,+07.5,060,0118,1703648023,43.656 00,0005,0007,1004.2,+07.2,060,0109,1703648323,43.669 00,0005,0007,1004.5,+06.7,061,0097,1703648623,43.641 00,0005,0007,1004.2,+05.9,062,0114,1703648923,43.663 00,0005,0007,1004.2,+05.5,062,0117,1703649223,43.629 00,0005,0007,1004.0,+05.7,063,0126,1703649523,43.66 00,0005,0007,1004.5,+06.0,062,0118,1703649823,43.615 00,0005,0007,1004.5,+06.2,063,0106,1703650123,43.614 00,0005,0007,1004.5,+07.0,061,0123,1703650423,43.635 00,0005,0007,1004.5,+07.0,061,0109,1703650723,43.6 00,0005,0007,1004.6,+08.0,058,0134,1703651023,43.632 00,0005,0007,1004.7,+07.6,061,0124,1703651323,43.747 00,0005,0007,1004.8,+08.0,059,0114,1703651623,43.74 00,0005,0007,1005.2,+07.8,060,0117,1703651923,43.735 00,0005,0007,1005.3,+08.0,059,0141,1703652223,43.758 00,0005,0007,1005.3,+08.6,057,0108,1703652523,43.719 00,0005,0007,1005.3,+09.8,054,0103,1703652823,43.753 00,0005,0007,1005.4,+10.3,052,0113,1703653123,43.71 00,0005,0007,1005.4,+10.4,053,0113,1703653423,43.717 00,0005,0007,1005.6,+10.7,051,0120,1703653723,43.697 00,0005,0007,1005.8,+10.5,052,0121,1703654023,43.67 00,0005,0007,1005.9,+10.7,052,0086,1703654323,43.68 00,0005,0007,1005.7,+10.9,051,0111,1703654623,43.758 00,0005,0007,1005.7,+10.7,052,0125,1703654923,43.841 00,0005,0007,1005.9,+10.7,053,0123,1703655223,43.829 00,0005,0007,1005.9,+10.1,055,0109,1703655523,43.799 00,0000,0001,1006.1,+09.1,057,0110,1703655823,43.826 00,0005,0007,1006.4,+09.6,055,0117,1703656123,43.784 00,0005,0007,1006.2,+09.5,055,0119,1703656423,43.805 00,0005,0007,1005.9,+08.9,057,0118,1703656723,43.812 00,0005,0007,1006.0,+08.6,058,0119,1703657023,43.787 00,0005,0007,1006.1,+08.5,058,0109,1703657323,43.786 00,0005,0007,1006.2,+08.9,056,0125,1703657623,43.788 00,0005,0007,1006.3,+08.2,059,0119,1703657923,43.768 00,0005,0007,1006.1,+08.6,058,0124,1703658223,43.829 00,0000,0001,1006.4,+08.5,059,0136,1703658523,43.905 00,0005,0007,1006.2,+08.4,060,0119,1703658823,43.896 00,0005,0007,1006.3,+09.6,057,0122,1703659123,43.907 00,0005,0007,1006.5,+11.0,053,0116,1703659423,43.922 00,0005,0007,1006.6,+12.1,051,0125,1703659723,43.878 00,0005,0007,1006.4,+12.5,051,0109,1703660023,43.866 00,0005,0007,1006.6,+13.9,045,0114,1703660323,43.887 00,0005,0007,1007.4,+18.5,036,0103,1703664223,43.929 00,0005,0007,1007.7,+18.9,037,0123,1703664523,43.95 00,0005,0007,1007.5,+19.4,035,0122,1703664823,43.923 00,0005,0007,1007.7,+19.8,035,0111,1703665123,43.923 00,0005,0007,1008.1,+20.0,033,0126,1703665423,43.984 00,0005,0007,1008.2,+20.1,032,0131,1703665724,44.079 00,0005,0007,1008.1,+20.2,033,0125,1703666024,44.066 00,0005,0007,1008.1,+20.3,031,0128,1703666324,44.067 00,0005,0007,1008.0,+19.7,033,0111,1703666624,44.038 00,0005,0007,1008.1,+19.7,034,0120,1703666924,44.041 00,0005,0007,1008.0,+19.3,034,0120,1703667224,44.039 00,0005,0007,1008.0,+19.4,034,0113,1703667524,44.055 00,0005,0007,1007.9,+19.4,035,0101,1703667824,44.041 00,0005,0007,1007.7,+19.2,033,0112,1703668124,44.015 00,0005,0007,1008.0,+19.3,034,0119,1703668424,44.026 00,0005,0007,1007.6,+19.5,033,0123,1703668723,43.999 00,0005,0007,1007.7,+19.4,033,0104,1703669024,44.036 00,0005,0007,1007.7,+19.9,033,0101,1703669324,44.163 00,0005,0007,1007.6,+19.5,033,0116,1703669624,44.158 00,0005,0007,1007.6,+19.8,033,0108,1703669924,44.115 00,0005,0007,1007.7,+20.0,033,0110,1703670224,44.132 00,0005,0007,1007.8,+20.1,034,0121,1703670524,44.125 00,0005,0007,1007.7,+20.1,033,0118,1703670824,44.115 00,0005,0007,1007.8,+20.2,032,0109,1703671124,44.104 00,0005,0007,1007.8,+20.9,032,0131,1703671424,44.091 00,0005,0007,1007.8,+20.4,033,0124,1703671724,44.115 00,0005,0007,1007.6,+20.3,032,0138,1703672024,44.068 00,0005,0007,1007.7,+20.2,032,0110,1703672324,44.095 00,0005,0007,1007.4,+20.3,032,0107,1703672624,44.145 00,0005,0007,1007.5,+20.6,031,0130,1703672924,44.233 00,0005,0007,1007.2,+20.9,031,0107,1703673224,44.231 00,0005,0007,1007.4,+20.7,029,0127,1703673524,44.229 00,0005,0007,1007.3,+21.1,031,0135,1703673824,44.176 00,0005,0007,1007.2,+20.9,030,0106,1703674124,44.183 00,0005,0007,1007.1,+21.4,030,0109,1703674424,44.182 00,0005,0007,1007.0,+21.2,030,0099,1703674724,44.202 00,0005,0007,1006.9,+20.9,029,0129,1703675024,44.189 00,0005,0007,1007.2,+21.1,030,0101,1703675324,44.196 00,0005,0007,1007.0,+21.4,029,0124,1703675624,44.176 00,0005,0007,1007.3,+20.8,029,0125,1703675924,44.241 00,0005,0007,1007.2,+21.0,029,0118,1703676224,44.207 00,0005,0007,1007.1,+21.0,028,0119,1703676524,44.301 00,0005,0007,1007.0,+21.0,028,0125,1703676824,44.302 00,0005,0007,1006.9,+21.1,027,0114,1703677124,44.3 00,0005,0007,1006.8,+21.2,028,0120,1703677424,44.285 00,0005,0007,1006.8,+21.1,029,0096,1703677724,44.288 00,0005,0007,1006.8,+20.9,027,0094,1703678024,44.259 00,0005,0007,1006.8,+21.2,027,0103,1703678324,44.257 00,0005,0007,1006.9,+21.0,027,0123,1703678624,44.262 00,0005,0007,1007.0,+21.1,027,0115,1703678924,44.226 00,0005,0007,1006.8,+21.1,027,0113,1703679224,44.247 00,0005,0007,1007.1,+21.1,027,0109,1703679524,44.222 00,0005,0007,1006.9,+21.0,027,0129,1703679824,44.3 00,0005,0007,1007.1,+21.0,027,0113,1703680124,44.375 00,0005,0007,1007.0,+21.2,026,0125,1703680424,44.369 00,0005,0007,1007.0,+20.8,027,0115,1703680724,44.368 00,0005,0007,1007.2,+20.9,027,0095,1703681024,44.377 00,0005,0007,1007.3,+20.8,027,0118,1703681324,44.344 00,0005,0007,1007.4,+20.9,027,0110,1703681624,44.333 00,0005,0007,1007.2,+20.7,028,0134,1703681924,44.357 00,0005,0007,1007.6,+20.5,027,0124,1703682224,44.335 00,0005,0007,1007.8,+20.5,027,0115,1703682524,44.352 00,0005,0007,1007.6,+20.5,028,0102,1703682824,44.349 00,0005,0007,1007.5,+20.5,028,0115,1703683124,44.314 00,0005,0007,1007.7,+20.5,028,0094,1703683424,44.384 00,0005,0007,1008.0,+20.3,028,0122,1703683724,44.475 00,0005,0007,1007.8,+20.2,029,0106,1703684024,44.468 00,0005,0007,1008.0,+20.2,029,0128,1703684324,44.655 00,0005,0007,1008.0,+19.9,029,0111,1703684624,44.457 00,0005,0007,1008.1,+20.0,029,0118,1703684924,44.413 00,0005,0007,1007.7,+19.8,030,0115,1703685224,44.437 00,0005,0007,1007.7,+19.7,030,0105,1703685524,44.442 00,0005,0007,1007.9,+19.2,030,0123,1703685824,44.425 00,0005,0007,1008.1,+19.0,031,0123,1703686124,44.436 00,0005,0007,1007.8,+18.7,031,0112,1703686424,44.391 00,0005,0007,1007.9,+18.5,031,0120,1703686724,44.412 00,0005,0007,1008.0,+18.2,032,0123,1703687024,44.449 00,0005,0007,1008.1,+17.8,033,0129,1703687324,44.513 00,0005,0007,1008.1,+17.5,034,0117,1703687624,44.506 00,0005,0007,1008.0,+17.3,034,0130,1703687924,44.52 00,0005,0007,1008.3,+16.9,035,0133,1703688224,44.487 00,0000,0001,1008.4,+16.6,035,0101,1703688524,44.502 00,0005,0007,1008.3,+16.3,036,0120,1703688824,44.51 00,0005,0007,1008.4,+16.2,036,0115,1703689124,44.491 00,0005,0007,1008.7,+16.0,037,0136,1703689424,44.481 00,0005,0007,1008.7,+15.9,038,0119,1703689724,44.465 00,0005,0007,1008.7,+15.7,038,0097,1703690024,44.478 00,0005,0007,1008.6,+15.6,039,0109,1703690324,44.451 00,0005,0007,1008.4,+15.4,039,0122,1703690624,44.475 00,0005,0007,1008.6,+15.3,039,0132,1703690924,44.596 00,0005,0007,1008.6,+15.4,039,0105,1703691224,44.613 00,0005,0007,1008.6,+15.2,040,0134,1703691524,44.572 00,0005,0007,1008.6,+15.1,041,0101,1703691824,44.572 00,0005,0007,1008.8,+14.8,041,0116,1703692124,44.576 00,0005,0007,1009.2,+14.8,042,0112,1703692424,44.554 00,0005,0007,1008.8,+14.6,042,0115,1703692724,44.571 00,0005,0007,1009.1,+14.4,043,0109,1703693024,44.57 00,0005,0007,1009.3,+14.4,042,0094,1703693324,44.577 00,0005,0007,1009.1,+14.4,042,0110,1703693624,44.522 00,0005,0007,1009.1,+14.3,042,0101,1703693924,44.532 00,0005,0007,1009.3,+14.1,042,0113,1703694224,44.576 00,0005,0007,1009.1,+14.0,043,0104,1703694524,44.641 00,0005,0007,1009.2,+14.0,043,0123,1703694824,44.662 00,0005,0007,1009.4,+13.9,043,0129,1703695124,44.637 00,0005,0007,1009.7,+13.8,043,0111,1703695424,44.656 00,0005,0007,1009.3,+13.7,043,0116,1703695724,44.623 00,0005,0007,1009.6,+13.5,043,0118,1703696024,44.65 00,0005,0007,1009.5,+13.4,044,0117,1703696324,44.616 00,0005,0007,1009.7,+13.2,044,0125,1703696624,44.627 00,0005,0007,1009.6,+13.0,044,0114,1703696924,44.634 00,0005,0007,1009.3,+13.0,044,0104,1703697224,44.613 00,0005,0007,1009.8,+13.2,043,0119,1703697524,44.625 00,0005,0007,1009.9,+12.9,043,0122,1703697824,44.64 00,0005,0007,1009.5,+13.0,043,0106,1703698124,44.754 00,0005,0007,1009.8,+12.9,044,0123,1703698424,44.733 00,0005,0007,1009.8,+12.3,045,0108,1703698724,44.706 00,0005,0007,1009.7,+12.2,045,0109,1703699024,44.717 00,0005,0007,1009.7,+11.7,046,0117,1703699324,44.72 00,0005,0007,1009.6,+11.7,047,0100,1703699624,44.696 00,0005,0007,1009.8,+11.8,046,0118,1703699924,44.691 00,0005,0007,1009.8,+11.0,048,0113,1703700224,44.703 00,0005,0007,1009.8,+11.1,048,0123,1703700524,44.731 00,0005,0007,1010.1,+11.2,048,0114,1703700824,44.682 00,0005,0007,1009.8,+10.7,049,0122,1703701124,44.721 00,0005,0007,1010.0,+11.1,048,0095,1703701424,44.765 00,0005,0007,1010.1,+10.9,050,0114,1703701724,44.817 00,0005,0007,1010.1,+09.7,054,0116,1703702024,44.805 00,0005,0007,1010.0,+09.4,054,0120,1703702324,44.818 00,0005,0007,1010.2,+09.1,055,0103,1703702624,44.824 00,0005,0007,1010.1,+09.2,054,0127,1703702924,44.794 00,0005,0007,1010.1,+09.3,053,0120,1703703224,44.787 00,0005,0007,1010.0,+09.5,053,0109,1703703524,44.804 00,0005,0007,1010.1,+10.1,051,0120,1703703824,44.788 00,0005,0007,1010.2,+10.2,050,0129,1703704124,44.771 00,0005,0007,1010.2,+10.1,050,0109,1703704424,44.75 00,0005,0007,1010.3,+09.7,051,0110,1703704724,44.755 00,0005,0007,1010.4,+09.8,052,0103,1703705024,44.833 00,0005,0007,1010.4,+09.7,051,0120,1703705324,44.908 00,0005,0007,1010.5,+09.1,053,0113,1703705624,44.89 00,0005,0007,1010.6,+08.7,055,0109,1703705924,44.927 00,0005,0007,1010.8,+09.1,054,0119,1703706224,44.88 00,0005,0007,1010.7,+08.6,059,0119,1703706524,44.889 00,0005,0007,1011.0,+08.1,059,0111,1703706824,44.894 00,0005,0007,1010.9,+07.9,059,0118,1703707124,44.85 00,0005,0007,1011.1,+08.2,059,0104,1703707424,44.851 00,0005,0007,1011.0,+07.7,061,0116,1703707724,44.843 00,0005,0007,1011.3,+08.4,055,0121,1703708024,44.85 00,0005,0007,1011.0,+07.8,057,0134,1703708324,44.847 00,0005,0007,1011.0,+07.5,058,0091,1703708624,44.915 00,0005,0007,1011.4,+08.7,053,0132,1703708924,44.991 00,0005,0007,1011.3,+08.6,054,0105,1703709224,44.948 00,0005,0007,1011.4,+08.7,055,0115,1703709524,44.965 00,0005,0007,1011.2,+08.5,054,0119,1703709824,44.955 00,0005,0007,1011.1,+08.2,055,0118,1703710124,44.966 00,0005,0007,1011.5,+08.8,052,0125,1703710424,44.923 00,0005,0007,1011.3,+08.6,055,0120,1703710724,44.952 00,0005,0007,1011.3,+08.5,054,0115,1703711024,44.923 00,0005,0007,1011.3,+08.5,054,0138,1703711324,44.914 00,0005,0007,1011.4,+08.6,053,0138,1703711624,44.932 00,0005,0007,1011.2,+07.6,056,0111,1703711924,44.875 00,0005,0007,1011.3,+07.5,060,0119,1703712224,44.951 00,0005,0007,1011.7,+07.0,061,0107,1703712525,45.043 00,0005,0007,1011.9,+06.8,062,0136,1703712825,45.03 00,0005,0007,1011.7,+06.0,060,0129,1703713125,45.034 00,0005,0007,1011.9,+06.1,059,0118,1703713425,45.046 00,0005,0007,1011.8,+05.9,060,0119,1703713725,45.033 00,0005,0007,1011.5,+06.0,061,0125,1703714025,45.047 00,0005,0007,1011.7,+05.6,060,0113,1703714325,45.028 00,0005,0007,1011.6,+05.6,064,0107,1703714625,45.01 00,0005,0007,1011.8,+05.6,062,0121,1703714925,45.023 00,0005,0007,1011.8,+05.4,063,0115,1703715224,44.99 00,0005,0007,1011.6,+05.3,062,0109,1703715524,44.965 00,0005,0007,1011.6,+04.7,062,0126,1703715825,45.027 00,0005,0007,1011.7,+05.1,062,0113,1703716125,45.127 00,0005,0007,1011.5,+05.2,064,0116,1703716425,45.123 00,0005,0007,1011.6,+04.9,065,0102,1703716725,45.122 00,0005,0007,1011.7,+04.7,066,0102,1703717025,45.105 00,0005,0007,1011.7,+04.1,064,0106,1703717325,45.1 00,0005,0007,1011.9,+04.8,066,0115,1703717625,45.135 00,0005,0007,1011.9,+04.5,066,0118,1703717925,45.094 00,0005,0007,1011.9,+04.8,066,0113,1703718225,45.094 00,0005,0007,1011.8,+04.6,068,0129,1703718525,45.082 00,0005,0007,1011.9,+04.5,066,0122,1703718825,45.064 00,0005,0007,1011.9,+04.0,064,0117,1703719125,45.099 00,0005,0007,1012.0,+03.1,066,0110,1703719425,45.161 00,0005,0007,1012.0,+03.5,064,0108,1703719725,45.252 00,0005,0007,1011.9,+03.2,066,0109,1703720025,45.21 00,0005,0007,1011.9,+02.7,067,0131,1703720325,45.197 00,0005,0007,1012.0,+02.7,069,0130,1703720625,45.21 00,0005,0007,1011.9,+02.7,068,0111,1703720925,45.192 00,0005,0007,1011.8,+03.2,068,0120,1703721225,45.199 00,0005,0007,1012.2,+03.5,068,0114,1703721525,45.167 00,0005,0007,1011.8,+03.4,068,0100,1703721825,45.183 00,0005,0007,1011.9,+03.0,067,0101,1703722125,45.195 00,0005,0007,1011.7,+02.1,067,0113,1703722425,45.203 00,0005,0007,1012.2,+02.7,065,0125,1703722725,45.169 00,0005,0007,1012.1,+02.7,066,0100,1703723025,45.21 00,0005,0007,1011.8,+02.1,068,0106,1703723325,45.325 00,0005,0007,1012.3,+02.4,069,0127,1703723625,45.284 00,0005,0007,1012.2,+02.8,067,0125,1703723925,45.276 00,0005,0007,1012.5,+03.1,069,0103,1703724225,45.307 00,0005,0007,1012.4,+03.1,069,0126,1703724525,45.28 00,0005,0007,1012.2,+02.2,069,0119,1703724825,45.316 00,0005,0007,1012.5,+03.0,069,0132,1703725125,45.305 00,0005,0007,1012.7,+02.7,070,0121,1703725425,45.278 00,0005,0007,1012.6,+02.7,068,0115,1703725725,45.288 00,0005,0007,1012.9,+02.8,067,0124,1703726025,45.28 00,0005,0007,1012.8,+02.5,067,0110,1703726325,45.228 00,0005,0007,1012.9,+02.4,066,0120,1703726625,45.292 00,0005,0007,1012.7,+02.1,067,0128,1703726925,45.373 00,0005,0007,1012.7,+01.7,068,0098,1703727225,45.376 00,0005,0007,1012.6,+02.3,068,0124,1703727525,45.368 00,0005,0007,1012.5,+02.7,070,0138,1703727825,45.364 00,0005,0007,1012.7,+02.7,070,0111,1703728125,45.368 00,0005,0007,1012.6,+02.7,070,0123,1703728425,45.333 00,0005,0007,1012.5,+02.2,069,0105,1703728725,45.356 00,0005,0007,1012.7,+02.3,070,0122,1703729025,45.353 00,0005,0007,1012.8,+02.4,068,0100,1703729325,45.33 00,0005,0007,1012.5,+01.6,068,0130,1703729625,45.363 00,0005,0007,1012.5,+02.3,067,0109,1703729925,45.317 00,0005,0007,1012.9,+02.5,070,0105,1703730225,45.363 00,0005,0007,1012.6,+01.8,068,0125,1703730525,45.508 00,0005,0007,1012.7,+02.3,070,0116,1703730825,45.501 00,0005,0007,1012.6,+02.3,069,0127,1703731125,45.496 00,0005,0007,1012.6,+01.9,066,0134,1703731425,45.487 00,0005,0007,1013.2,+02.5,068,0114,1703731725,45.458 00,0005,0007,1012.9,+02.9,068,0135,1703732025,45.446 00,0005,0007,1013.0,+02.9,069,0114,1703732325,45.443 00,0005,0007,1012.8,+02.8,068,0123,1703732625,45.452 00,0005,0007,1012.8,+02.5,068,0106,1703732925,45.438 00,0005,0007,1012.9,+02.5,066,0123,1703733225,45.437 00,0005,0007,1012.5,+01.9,066,0095,1703733525,45.432 00,0005,0007,1012.6,+01.9,066,0118,1703733825,45.474 00,0005,0007,1012.9,+02.1,068,0100,1703734125,45.565 00,0005,0007,1012.7,+02.2,068,0102,1703734425,45.573 00,0005,0007,1012.4,+01.5,068,0120,1703734725,45.567 00,0005,0007,1012.3,+01.2,068,0121,1703735025,45.563 00,0005,0007,1012.3,+01.0,067,0137,1703735325,45.543 00,0005,0007,1012.4,+00.6,067,0136,1703735625,45.546 00,0005,0007,1012.7,+00.8,067,0094,1703735925,45.564 00,0005,0007,1012.7,+01.1,069,0130,1703736225,45.553 00,0005,0007,1012.4,+00.6,069,0110,1703736525,45.538 00,0005,0007,1012.6,+00.7,070,0130,1703736825,45.522 00,0005,0007,1012.6,+00.5,068,0129,1703737125,45.508 00,0005,0007,1012.4,+00.5,067,0131,1703737425,45.557 00,0005,0007,1012.5,+01.0,069,0150,1703737725,45.687 00,0005,0007,1012.6,+01.0,068,0113,1703738025,45.632 00,0005,0007,1012.9,+01.2,067,0127,1703738325,45.667 00,0005,0007,1012.9,+01.2,067,0129,1703738625,45.639 00,0005,0007,1012.7,+01.3,069,0123,1703738925,45.628 00,0005,0007,1012.4,+01.4,069,0142,1703739225,45.621 00,0005,0007,1012.8,+01.4,068,0109,1703739525,45.611 00,0005,0007,1012.6,+01.2,068,0129,1703739825,45.619 00,0005,0007,1012.7,+00.7,066,0137,1703740125,45.617 00,0005,0007,1012.6,+00.7,067,0120,1703740425,45.588 00,0005,0007,1012.6,+01.0,068,0118,1703740725,45.617 00,0005,0007,1012.8,+01.2,069,0117,1703741025,45.635 00,0005,0007,1012.5,+01.2,068,0143,1703741325,45.759 00,0005,0007,1012.5,+01.0,065,0104,1703741625,45.776 00,0005,0007,1012.6,+00.3,068,0126,1703741925,45.725 00,0005,0007,1012.7,+00.5,066,0133,1703742225,45.759 00,0005,0007,1012.8,+00.5,069,0104,1703742525,45.727 00,0005,0007,1012.7,+00.7,067,0117,1703742825,45.732 00,0005,0007,1012.5,+00.5,069,0127,1703743125,45.756 00,0005,0007,1012.8,+00.9,068,0108,1703743425,45.739 00,0005,0007,1012.4,+00.7,069,0126,1703743725,45.738 00,0005,0007,1012.7,+00.8,070,0120,1703744025,45.708 00,0005,0007,1012.8,+01.1,068,0117,1703744325,45.703 00,0005,0007,1013.0,+01.6,068,0122,1703744625,45.765 00,0005,0007,1012.8,+01.8,067,0114,1703744925,45.86 00,0005,0007,1013.0,+02.4,067,0119,1703745225,45.852 00,0005,0007,1013.1,+03.4,065,0143,1703745525,45.885 00,0005,0007,1013.1,+04.3,062,0146,1703745825,45.843 00,0005,0007,1013.3,+04.8,062,0121,1703746125,45.847 00,0005,0007,1013.5,+06.1,060,0137,1703746425,45.845 00,0005,0007,1013.5,+06.5,058,0110,1703746725,45.819 00,0005,0007,1013.3,+07.4,058,0128,1703747025,45.816 00,0005,0007,1013.5,+07.9,056,0132,1703747325,45.806 00,0005,0007,1013.5,+08.1,057,0118,1703747625,45.815 00,0005,0007,1013.4,+08.5,055,0118,1703747925,45.774 00,0005,0007,1014.0,+09.1,052,0142,1703748225,45.858 00,0005,0007,1013.6,+09.3,051,0123,1703748525,45.952 00,0005,0007,1013.8,+09.8,049,0112,1703748825,45.931 00,0005,0007,1014.0,+10.1,050,0112,1703749125,45.91 00,0005,0007,1013.6,+10.3,045,0121,1703749425,45.906 00,0005,0007,1013.8,+10.9,046,0111,1703749725,45.906 00,0005,0007,1013.9,+11.2,045,0107,1703750025,45.909 00,0005,0007,1013.9,+11.7,045,0118,1703750325,45.916 00,0005,0007,1013.9,+11.7,043,0127,1703750625,45.904 00,0005,0007,1013.8,+11.8,043,0112,1703750925,45.877 00,0005,0007,1014.1,+12.3,045,0121,1703751225,45.888 00,0005,0007,1014.0,+12.2,042,0138,1703751525,45.9 00,0005,0007,1013.8,+12.6,039,0119,1703751825,45.935 00,0005,0007,1014.2,+13.1,041,0135,1703752126,46.022 00,0005,0007,1014.0,+13.4,039,0107,1703752425,45.987 00,0005,0007,1014.1,+13.6,041,0103,1703753325,45.994 00,0005,0007,1013.8,+13.6,041,0104,1703753625,45.967 00,0005,0007,1013.9,+13.1,042,0127,1703753925,45.981 00,0005,0007,1013.9,+14.0,039,0120,1703754225,45.964 00,0005,0007,1013.9,+13.8,039,0120,1703754525,45.951 00,0005,0007,1013.7,+13.8,040,0113,1703754825,45.97 00,0005,0007,1013.5,+14.2,041,0127,1703755125,45.958 00,0005,0007,1013.8,+14.3,040,0118,1703755425,45.992 00,0005,0007,1013.1,+14.6,038,0111,1703755726,46.097 00,0005,0007,1013.1,+14.6,038,0103,1703756026,46.078 00,0005,0007,1013.2,+14.4,037,0127,1703756326,46.1 00,0005,0007,1013.0,+15.1,037,0110,1703756626,46.096 00,0005,0007,1013.1,+14.8,038,0128,1703756926,46.077 00,0005,0007,1012.7,+15.6,036,0127,1703757226,46.071 00,0005,0007,1012.8,+15.2,037,0133,1703757526,46.096 00,0005,0007,1013.1,+15.4,035,0115,1703757826,46.047 00,0005,0007,1012.8,+15.4,035,0120,1703758126,46.043 00,0005,0007,1012.6,+15.2,034,0136,1703758426,46.051 00,0005,0007,1012.5,+15.5,034,0109,1703758726,46.03 00,0005,0007,1012.4,+15.7,035,0116,1703759026,46.05 00,0005,0007,1012.1,+15.4,034,0106,1703759326,46.145 00,0005,0007,1012.0,+15.3,035,0111,1703760526,46.143 00,0005,0007,1011.8,+15.6,033,0116,1703760826,46.153 00,0005,0007,1012.3,+16.4,032,0116,1703761126,46.132 00,0005,0007,1011.7,+15.6,034,0104,1703761426,46.118 00,0005,0007,1012.1,+16.4,034,0114,1703761726,46.125 00,0005,0007,1011.7,+16.5,032,0099,1703762026,46.146 00,0005,0007,1011.7,+16.2,032,0120,1703762326,46.107 00,0005,0007,1011.9,+16.3,033,0090,1703762626,46.148 00,0005,0007,1011.8,+16.7,032,0123,1703762926,46.284 00,0005,0007,1011.4,+15.5,034,0114,1703763226,46.234 00,0005,0007,1011.3,+16.6,032,0113,1703763526,46.218 00,0005,0007,1011.3,+16.9,032,0121,1703764126,46.206 00,0005,0007,1011.0,+17.0,031,0117,1703764426,46.226 00,0005,0007,1011.3,+16.7,031,0104,1703764726,46.701 00,0005,0007,1011.4,+16.8,032,0109,1703765026,46.208 00,0005,0007,1011.1,+17.1,030,0119,1703765326,46.18 00,0005,0007,1011.2,+17.1,031,0113,1703765626,46.181 00,0005,0007,1010.8,+17.2,031,0095,1703765926,46.174 00,0005,0007,1011.0,+17.0,031,0150,1703766226,46.223 00,0005,0007,1010.7,+17.2,030,0109,1703766526,46.347 00,0005,0007,1011.0,+16.9,031,0116,1703766826,46.297 00,0005,0007,1010.9,+16.3,031,0107,1703767126,46.318 00,0005,0007,1010.4,+17.1,031,0101,1703769226,46.271 00,0005,0007,1010.5,+17.4,031,0114,1703769526,46.248 00,0005,0007,1010.6,+17.2,031,0116,1703769826,46.346 00,0005,0007,1010.7,+17.5,031,0110,1703770126,46.404 00,0005,0007,1010.3,+17.0,031,0148,1703770426,46.383 00,0005,0007,1010.6,+16.5,032,0113,1703770726,46.414 00,0005,0007,1010.4,+16.7,032,0116,1703771026,46.397 00,0005,0007,1010.5,+16.4,031,0118,1703771326,46.368 00,0005,0007,1010.5,+16.7,031,0132,1703771626,46.364 00,0005,0007,1010.6,+16.8,031,0119,1703771926,46.388 00,0005,0007,1010.5,+16.0,032,0112,1703772226,46.348 00,0005,0007,1010.5,+15.8,033,0113,1703772526,46.368 00,0005,0007,1010.4,+15.5,033,0111,1703772826,46.329 00,0005,0007,1010.3,+15.5,033,0129,1703773126,46.343 00,0005,0007,1010.4,+15.5,034,0117,1703773426,46.386 00,0005,0007,1010.4,+15.2,035,0116,1703773726,46.477 00,0005,0007,1010.5,+15.2,034,0107,1703774026,46.456 00,0005,0007,1010.4,+14.7,036,0100,1703774326,46.448 00,0005,0007,1010.3,+13.4,042,0123,1703774626,46.451 00,0005,0007,1010.7,+13.3,041,0121,1703774926,46.464 00,0005,0007,1010.6,+12.2,042,0112,1703775829,49.054 00,0005,0007,1010.4,+11.7,044,0108,1703776126,46.439 00,0005,0007,1010.5,+11.5,045,0111,1703776426,46.434 00,0005,0007,1010.4,+11.7,044,0130,1703776726,46.393 00,0005,0007,1010.2,+11.3,046,0118,1703777026,46.42 00,0005,0007,1010.4,+11.0,051,0115,1703777326,46.536 00,0005,0007,1010.2,+10.9,048,0137,1703777626,46.512 00,0005,0007,1010.2,+10.4,048,0132,1703777926,46.511 00,0005,0007,1010.3,+10.6,050,0115,1703778226,46.526 00,0005,0007,1010.2,+09.8,048,0122,1703778526,46.493 00,0005,0007,1010.2,+09.8,054,0122,1703778826,46.518 00,0005,0007,1010.4,+10.1,049,0132,1703779126,46.532 00,0005,0007,1010.2,+09.4,052,0095,1703779426,46.483 00,0005,0007,1010.2,+09.4,053,0141,1703779726,46.486 00,0005,0007,1010.3,+09.1,054,0120,1703780026,46.481 00,0005,0007,1010.3,+09.2,058,0122,1703780326,46.491 00,0005,0007,1009.9,+09.0,061,0135,1703780626,46.543 00,0005,0007,1009.8,+08.7,062,0116,1703780926,46.589 00,0005,0007,1010.3,+08.6,063,0119,1703781226,46.629 00,0005,0007,1010.2,+08.3,063,0124,1703781526,46.591 00,0005,0007,1010.3,+08.2,064,0120,1703781826,46.59 00,0005,0007,1010.2,+08.0,064,0111,1703782126,46.617 00,0005,0007,1010.4,+07.8,064,0114,1703782426,46.58 00,0005,0007,1010.4,+08.0,063,0131,1703782726,46.595 00,0005,0007,1010.1,+07.3,063,0112,1703783026,46.573 00,0005,0007,1010.4,+08.0,064,0117,1703783326,46.55 00,0005,0007,1010.3,+07.5,062,0127,1703783626,46.565 00,0005,0007,1010.2,+07.5,060,0124,1703783926,46.542 00,0005,0007,1009.9,+07.4,061,0105,1703784226,46.627 00,0005,0007,1010.5,+07.3,062,0117,1703784526,46.694 00,0005,0007,1010.1,+07.1,061,0119,1703784826,46.704 00,0005,0007,1010.3,+07.1,062,0125,1703785126,46.682 00,0005,0007,1010.4,+06.2,064,0098,1703785426,46.695 00,0005,0007,1010.1,+06.6,063,0135,1703785726,46.656 00,0005,0007,1010.3,+06.0,061,0107,1703786026,46.664 00,0005,0007,1010.1,+06.2,061,0116,1703786326,46.681 00,0005,0007,1010.1,+05.4,066,0119,1703786626,46.656 00,0005,0007,1009.8,+05.9,064,0105,1703786926,46.651 00,0005,0007,1010.0,+05.8,065,0115,1703787226,46.631 00,0005,0007,1009.8,+05.5,066,0136,1703787526,46.634 00,0005,0007,1009.8,+05.1,066,0133,1703787826,46.655 00,0005,0007,1009.8,+05.2,066,0118,1703788126,46.774 00,0005,0007,1009.7,+05.0,064,0129,1703788426,46.766 00,0005,0007,1009.9,+04.9,064,0115,1703788726,46.781 00,0005,0007,1009.7,+05.2,064,0109,1703789026,46.77 00,0005,0007,1009.8,+05.2,066,0120,1703789326,46.739 00,0005,0007,1010.0,+05.0,066,0136,1703789626,46.744 00,0005,0007,1010.2,+05.0,065,0116,1703789926,46.765 00,0005,0007,1010.2,+05.0,065,0133,1703790226,46.736 00,0005,0007,1009.8,+04.9,066,0138,1703790526,46.748 00,0005,0007,1010.3,+05.0,064,0107,1703790826,46.716 00,0005,0007,1009.9,+04.8,066,0129,1703791126,46.705 00,0005,0007,1009.8,+04.2,066,0124,1703791426,46.773 00,0005,0007,1009.5,+04.4,066,0118,1703791726,46.853 00,0005,0007,1009.7,+04.4,065,0124,1703792026,46.881 00,0005,0007,1009.6,+04.3,064,0114,1703792326,46.835 00,0005,0007,1009.4,+03.5,066,0125,1703792626,46.862 00,0005,0007,1009.5,+03.7,065,0119,1703792926,46.858 00,0005,0007,1009.6,+03.4,064,0134,1703793226,46.829 00,0005,0007,1009.2,+02.9,066,0129,1703793526,46.836 00,0005,0007,1009.4,+03.7,066,0139,1703793826,46.814 00,0005,0007,1009.3,+03.3,067,0105,1703794126,46.798 00,0005,0007,1009.3,+03.1,068,0140,1703794426,46.796 00,0005,0007,1009.2,+03.2,066,0132,1703794726,46.798 00,0005,0007,1009.6,+03.1,067,0137,1703795026,46.863 00,0005,0007,1009.4,+03.5,066,0128,1703795326,46.943 00,0005,0007,1009.2,+03.4,065,0125,1703795626,46.919 00,0005,0007,1009.4,+03.7,067,0136,1703795926,46.913 00,0005,0007,1009.1,+03.2,065,0128,1703796226,46.9 00,0005,0007,1009.3,+03.4,067,0149,1703796526,46.934 00,0005,0007,1009.3,+03.6,066,0102,1703796826,46.938 00,0005,0007,1008.9,+03.8,066,0122,1703797126,46.938 00,0005,0007,1008.8,+03.4,067,0141,1703797426,46.901 00,0005,0007,1008.9,+03.3,068,0118,1703797726,46.912 00,0005,0007,1009.0,+03.5,066,0136,1703798026,46.866 00,0005,0007,1008.6,+03.3,068,0116,1703798326,46.907 00,0005,0007,1008.7,+03.4,068,0118,1703798626,46.952 00,0005,0007,1008.9,+03.2,067,0135,1703798927,47.037 00,0005,0007,1008.7,+02.9,067,0111,1703799227,47.018 00,0005,0007,1008.8,+03.5,067,0115,1703799527,47.017 00,0005,0007,1008.6,+02.0,066,0142,1703799826,46.995 00,0005,0007,1008.6,+02.6,066,0128,1703800126,47 00,0005,0007,1008.9,+02.8,067,0131,1703800427,47.035 00,0005,0007,1008.6,+02.8,069,0104,1703800726,46.992 00,0005,0007,1008.8,+02.3,069,0126,1703801026,46.994 00,0005,0007,1008.2,+02.4,066,0134,1703801926,46.993 00,0005,0007,1008.3,+02.5,066,0093,1703802227,47.043 00,0005,0007,1008.3,+02.4,068,0125,1703802527,47.134 00,0005,0007,1008.2,+02.6,067,0145,1703802827,47.129 00,0005,0007,1008.1,+02.1,065,0149,1703803127,47.125 00,0005,0007,1007.8,+02.0,067,0104,1703803427,47.13 00,0005,0007,1007.9,+01.8,067,0129,1703803727,47.109 00,0005,0007,1007.8,+02.3,069,0133,1703804027,47.086 00,0005,0007,1007.6,+02.4,069,0112,1703804327,47.115 00,0005,0007,1007.3,+01.8,068,0127,1703804627,47.098 00,0005,0007,1007.4,+01.6,067,0111,1703804927,47.104 00,0005,0007,1007.5,+01.4,067,0103,1703805227,47.069 00,0005,0007,1007.5,+01.7,068,0152,1703805527,47.092 00,0005,0007,1007.6,+02.0,069,0163,1703805827,47.101 00,0005,0007,1007.6,+01.7,069,0104,1703806127,47.222 00,0005,0007,1007.7,+02.0,066,0128,1703806427,47.225 00,0005,0007,1007.4,+01.7,068,0130,1703806727,47.25 00,0005,0007,1007.4,+01.8,069,0124,1703807027,47.226 00,0005,0007,1007.3,+01.7,067,0141,1703807327,47.22 00,0005,0007,1007.2,+01.7,065,0115,1703807627,47.178 00,0005,0007,1007.2,+01.9,068,0132,1703807927,47.189 00,0005,0007,1007.4,+01.8,069,0123,1703808227,47.182 00,0005,0007,1007.1,+01.9,068,0127,1703808527,47.183 00,0005,0007,1007.2,+01.4,067,0133,1703808827,47.2 00,0005,0007,1007.2,+01.7,067,0133,1703809127,47.166 00,0005,0007,1007.1,+01.7,067,0124,1703809427,47.229 00,0005,0007,1006.8,+01.4,067,0136,1703809727,47.35 00,0005,0007,1007.0,+01.9,068,0116,1703810027,47.28 00,0005,0007,1007.1,+01.7,067,0136,1703810327,47.303 00,0005,0007,1007.0,+01.8,068,0122,1703810627,47.322 00,0005,0007,1007.2,+01.7,068,0123,1703810927,47.261 00,0005,0007,1007.1,+01.3,068,0139,1703811227,47.27 00,0000,0001,1006.9,+01.5,067,0133,1703811527,47.258 00,0005,0007,1007.0,+01.3,068,0124,1703811827,47.261 00,0005,0007,1006.8,+01.3,067,0131,1703812127,47.286 00,0005,0007,1006.6,+01.0,065,0129,1703812427,47.249 00,0005,0007,1006.8,+01.1,067,0127,1703812727,47.254 00,0005,0007,1006.3,+00.7,069,0140,1703813027,47.292 00,0005,0007,1006.3,+01.3,069,0154,1703813327,47.428 00,0005,0007,1006.4,+01.2,070,0106,1703813627,47.388 00,0005,0007,1006.6,+01.4,067,0116,1703813927,47.368 00,0000,0001,1006.2,+00.9,067,0115,1703814227,47.359 00,0005,0007,1006.4,+00.7,065,0122,1703814527,47.397 00,0005,0007,1006.4,+00.4,065,0136,1703814827,47.366 00,0005,0007,1006.3,+00.3,068,0119,1703815127,47.391 00,0005,0007,1006.1,+00.8,069,0116,1703815427,47.378 00,0005,0007,1006.3,+00.7,068,0113,1703815727,47.357 00,0005,0007,1006.4,+00.9,069,0119,1703816027,47.386 00,0005,0007,1006.1,+00.4,068,0119,1703816327,47.369 00,0005,0007,1006.1,+00.8,069,0121,1703816627,47.38 00,0005,0007,1006.0,+00.3,068,0123,1703816927,47.486 00,0005,0007,1006.0,+00.4,068,0144,1703817227,47.455 00,0005,0007,1006.2,+00.7,068,0135,1703817527,47.482 00,0005,0007,1006.1,+00.8,068,0114,1703817827,47.457 00,0005,0007,1006.2,+00.9,068,0133,1703818127,47.444 00,0005,0007,1006.1,+00.8,068,0137,1703818427,47.461 00,0005,0007,1005.7,+00.7,069,0136,1703818727,47.48 00,0005,0007,1006.0,+00.9,070,0120,1703819027,47.444 00,0005,0007,1006.0,+00.6,069,0134,1703819327,47.427 00,0005,0007,1005.7,+00.3,066,0117,1703819627,47.431 00,0005,0007,1005.8,+00.4,065,0126,1703819927,47.451 00,0005,0007,1005.8,-00.3,066,0134,1703820227,47.516 00,0005,0007,1005.6,+00.1,066,0121,1703820527,47.586 00,0005,0007,1005.5,+00.3,070,0118,1703820827,47.567 00,0005,0007,1005.8,+00.0,065,0099,1703821127,47.576 00,0005,0007,1005.5,-00.3,065,0149,1703821427,47.562 00,0005,0007,1005.3,+00.2,069,0134,1703821727,47.575 00,0005,0007,1005.5,+00.2,069,0116,1703822027,47.546 00,0005,0007,1005.6,+00.4,066,0142,1703822327,47.583 00,0005,0007,1005.3,-00.1,064,0129,1703822627,47.545 00,0005,0007,1005.1,-00.5,067,0115,1703822927,47.574 00,0005,0007,1005.5,-00.3,065,0122,1703823227,47.531 00,0005,0007,1005.1,-00.6,065,0096,1703823527,47.562 00,0005,0007,1005.0,-00.2,067,0113,1703823827,47.579 00,0005,0007,1005.1,+00.1,069,0115,1703824127,47.66 00,0000,0001,1005.0,-00.6,065,0121,1703824427,47.688 00,0005,0007,1005.1,-00.7,065,0128,1703824727,47.668 00,0005,0007,1005.2,+00.0,068,0110,1703825027,47.657 00,0005,0007,1005.2,+00.0,069,0128,1703825327,47.668 00,0005,0007,1005.5,-00.1,068,0130,1703825627,47.641 00,0005,0007,1005.1,-00.0,068,0131,1703825927,47.687 00,0005,0007,1005.2,-00.6,068,0138,1703826227,47.657 00,0005,0007,1005.1,-00.2,069,0139,1703826527,47.625 00,0005,0007,1005.4,-01.2,066,0158,1703826827,47.658 00,0005,0007,1005.2,-01.2,066,0136,1703827127,47.615 00,0005,0007,1005.1,-01.1,067,0128,1703827427,47.701 00,0005,0007,1005.1,-00.6,067,0118,1703827727,47.759 00,0005,0007,1005.0,-00.3,068,0114,1703828027,47.814 00,0005,0007,1005.0,-00.3,068,0129,1703828327,47.807 00,0005,0007,1005.1,-00.1,068,0115,1703828627,47.815 00,0005,0007,1005.2,-00.0,068,0109,1703828927,47.746 00,0005,0007,1005.6,-00.0,068,0117,1703829227,47.765 00,0005,0007,1005.5,-00.1,068,0132,1703829527,47.792 00,0005,0007,1005.3,+00.1,068,0137,1703829827,47.756 00,0005,0007,1005.3,+00.2,066,0135,1703830127,47.744 00,0005,0007,1005.3,-00.2,064,0135,1703830427,47.783 00,0005,0007,1005.2,-00.2,065,0120,1703830727,47.737 00,0005,0007,1005.4,+00.1,067,0118,1703831027,47.786 00,0005,0007,1005.4,+00.8,066,0147,1703831327,47.907 00,0005,0007,1005.6,+00.9,066,0141,1703831627,47.881 00,0005,0007,1005.7,+01.8,065,0134,1703831927,47.896 00,0005,0007,1005.6,+02.0,065,0126,1703832227,47.891 00,0005,0007,1005.5,+03.1,063,0129,1703832527,47.874 00,0000,0001,1005.7,+04.0,061,0140,1703832827,47.865 00,0005,0007,1005.6,+04.4,059,0127,1703833127,47.868 00,0000,0001,1005.6,+03.7,063,0130,1703833427,47.855 00,0005,0007,1005.5,+04.5,063,0128,1703833727,47.861 00,0005,0007,1005.6,+05.0,062,0117,1703834027,47.824 00,0005,0007,1005.9,+05.9,060,0137,1703834327,47.819 00,0005,0007,1005.7,+07.1,056,0130,1703834627,47.86 00,0000,0001,1005.9,+08.1,051,0143,1703834927,47.973 00,0005,0007,1006.0,+08.3,053,0134,1703835227,47.935 00,0005,0007,1006.2,+09.2,052,0135,1703835527,47.979 00,0005,0007,1005.9,+08.9,050,0130,1703835827,47.938 00,0005,0007,1006.0,+08.6,054,0112,1703836127,47.915 00,0005,0007,1006.0,+09.1,053,0134,1703836427,47.964 00,0005,0007,1005.7,+09.0,055,0146,1703836727,47.941 00,0005,0007,1005.8,+10.1,051,0126,1703837027,47.918 00,0005,0007,1005.6,+10.0,053,0118,1703837327,47.91 00,0005,0007,1006.1,+10.7,049,0115,1703837627,47.921 00,0005,0007,1006.1,+11.2,048,0122,1703837927,47.906 00,0005,0007,1006.4,+11.2,046,0126,1703838227,47.962 00,0005,0007,1006.3,+11.6,049,0108,1703838528,48.029 00,0005,0007,1006.4,+11.6,043,0116,1703839128,48.032 00,0005,0007,1006.2,+12.2,042,0124,1703839428,48.054 00,0005,0007,1006.2,+11.8,044,0122,1703839727,47.991 00,0005,0007,1006.1,+12.1,042,0128,1703840028,48.033 00,0005,0007,1005.8,+12.2,043,0113,1703840327,47.98 00,0005,0007,1005.9,+12.5,044,0123,1703840627,47.991 00,0005,0007,1006.4,+13.8,037,0132,1703841828,48.03 00,0005,0007,1005.9,+13.5,039,0121,1703842128,48.135 00,0005,0007,1006.2,+14.1,039,0131,1703842428,48.127 00,0005,0007,1005.6,+15.0,037,0153,1703843328,48.091 00,0005,0007,1005.7,+14.7,036,0120,1703843628,48.107 00,0005,0007,1005.7,+14.6,038,0127,1703843928,48.066 00,0005,0007,1005.5,+14.9,036,0145,1703844228,48.075 00,0005,0007,1005.5,+15.2,036,0113,1703844528,48.06 00,0005,0007,1005.5,+15.2,036,0132,1703844828,48.062 00,0005,0007,1005.2,+15.3,036,0130,1703845728,48.184 00,0005,0007,1005.1,+15.3,036,0128,1703846028,48.169 00,0005,0007,1005.1,+15.4,035,0124,1703846928,48.144 00,0005,0007,1005.3,+15.8,034,0124,1703847228,48.15 00,0005,0007,1005.0,+16.0,034,0129,1703847528,48.131 00,0005,0007,1004.9,+16.3,033,0113,1703847828,48.14 00,0005,0007,1004.8,+16.1,033,0095,1703848128,48.131 00,0005,0007,1004.9,+15.6,034,0109,1703848428,48.11 00,0005,0007,1004.6,+15.8,034,0135,1703848728,48.15 00,0005,0007,1004.8,+16.3,033,0138,1703849028,48.217 00,0005,0007,1004.6,+16.2,033,0114,1703849328,48.278 00,0005,0007,1004.5,+16.4,033,0124,1703849630,50.55 00,0005,0007,1004.7,+16.3,034,0124,1703849928,48.232 00,0005,0007,1004.5,+16.4,033,0128,1703850228,48.233 00,0005,0007,1004.4,+16.8,033,0120,1703850528,48.276 00,0005,0007,1004.3,+17.2,032,0111,1703850828,48.225 00,0005,0007,1004.5,+17.0,033,0116,1703851128,48.238 00,0005,0007,1004.4,+16.8,033,0111,1703851428,48.221 00,0005,0007,1004.3,+16.9,033,0115,1703851728,48.208 00,0005,0007,1004.5,+17.0,032,0124,1703852028,48.186 00,0005,0007,1004.4,+17.7,033,0107,1703852328,48.357 00,0005,0007,1004.4,+17.4,033,0112,1703852628,48.225 00,0005,0007,1004.3,+17.5,033,0120,1703852928,48.531 00,0005,0007,1004.4,+17.5,032,0110,1703853228,48.295 00,0005,0007,1004.2,+17.5,033,0108,1703853528,48.329 00,0005,0007,1004.2,+17.5,033,0124,1703853828,48.319 00,0005,0007,1004.3,+17.7,032,0118,1703854128,48.294 00,0005,0007,1004.3,+17.5,032,0139,1703854428,48.281 00,0005,0007,1004.5,+18.0,031,0120,1703854728,48.319 00,0005,0007,1004.3,+17.8,033,0130,1703855028,48.313 00,0005,0007,1004.1,+17.5,032,0145,1703855328,48.293 00,0005,0007,1004.3,+17.4,032,0132,1703855628,48.3 00,0005,0007,1004.3,+17.4,034,0129,1703855928,48.261 00,0005,0007,1004.3,+17.3,034,0125,1703856228,48.33 00,0005,0007,1004.1,+17.5,033,0123,1703856528,48.44 00,0005,0007,1004.3,+17.3,034,0110,1703856828,48.43 00,0005,0007,1003.9,+17.1,034,0117,1703857128,48.401 00,0005,0007,1004.1,+16.8,036,0103,1703857428,48.422 00,0005,0007,1004.6,+16.6,037,0115,1703857728,48.4 00,0005,0007,1004.5,+16.2,037,0117,1703858028,48.371 00,0005,0007,1004.5,+16.2,037,0120,1703858328,48.379 00,0005,0007,1004.2,+15.9,038,0130,1703858628,48.358 00,0005,0007,1004.4,+15.5,038,0133,1703858928,48.336 00,0005,0007,1004.5,+15.3,038,0119,1703859228,48.341 00,0005,0007,1004.5,+15.3,038,0133,1703859528,48.344 00,0005,0007,1004.7,+14.8,040,0113,1703859828,48.366 00,0005,0007,1004.5,+14.3,039,0118,1703860128,48.496 00,0005,0007,1004.6,+14.1,040,0119,1703860428,48.464 00,0005,0007,1004.8,+13.8,041,0116,1703860728,48.483 00,0005,0007,1004.4,+13.5,041,0105,1703861028,48.456 00,0005,0007,1004.6,+13.3,042,0134,1703861328,48.45 00,0005,0007,1005.0,+13.5,041,0102,1703861628,48.449 00,0005,0007,1004.7,+12.5,044,0128,1703861928,48.434 00,0005,0007,1004.6,+12.3,044,0115,1703862228,48.453 00,0005,0007,1004.8,+11.7,046,0127,1703862528,48.434 00,0005,0007,1004.6,+11.2,048,0118,1703862828,48.409 00,0005,0007,1004.9,+10.9,050,0117,1703863128,48.42 00,0005,0007,1004.6,+11.5,048,0135,1703863428,48.483 00,0005,0007,1004.7,+11.1,050,0131,1703863728,48.546 00,0005,0007,1004.9,+10.6,051,0131,1703864028,48.571 00,0005,0007,1004.6,+09.9,049,0137,1703864328,48.536 00,0005,0007,1004.9,+09.9,051,0115,1703864628,48.538 00,0005,0007,1004.6,+09.9,051,0120,1703864928,48.535 00,0005,0007,1004.6,+09.8,052,0112,1703865228,48.546 00,0005,0007,1004.6,+09.4,052,0115,1703865528,48.532 00,0005,0007,1004.6,+09.9,050,0126,1703865828,48.506 00,0005,0007,1005.0,+09.4,052,0109,1703866128,48.497 00,0005,0007,1004.8,+09.0,058,0127,1703866428,48.473 00,0005,0007,1004.8,+09.0,060,0113,1703866728,48.491 00,0005,0007,1005.0,+08.6,059,0125,1703867028,48.53 00,0005,0007,1005.0,+08.7,056,0124,1703867328,48.642 00,0005,0007,1004.8,+08.0,055,0137,1703867628,48.604 00,0005,0007,1005.1,+08.3,055,0119,1703867928,48.635 00,0005,0007,1004.8,+08.0,057,0115,1703868228,48.633 00,0005,0007,1004.9,+07.8,059,0124,1703868528,48.611 00,0005,0007,1004.8,+07.9,063,0124,1703868828,48.595 00,0005,0007,1004.9,+08.1,061,0124,1703869128,48.589 00,0005,0007,1004.7,+07.5,061,0112,1703869428,48.608 00,0005,0007,1005.1,+07.2,060,0111,1703869728,48.603 00,0005,0007,1005.1,+07.6,060,0121,1703870028,48.563 00,0005,0007,1004.9,+07.1,058,0117,1703870328,48.585 00,0005,0007,1004.9,+07.4,060,0131,1703870628,48.627 00,0005,0007,1005.2,+07.3,059,0122,1703870928,48.747 00,0005,0007,1005.2,+07.3,058,0145,1703871228,48.724 00,0005,0007,1005.3,+06.9,059,0124,1703871528,48.699 00,0005,0007,1005.1,+06.7,059,0109,1703871828,48.688 00,0005,0007,1005.2,+06.2,060,0135,1703872128,48.676 00,0005,0007,1005.3,+05.6,063,0117,1703872428,48.674 00,0005,0007,1005.2,+05.6,061,0107,1703872728,48.67 00,0005,0007,1005.1,+05.7,061,0126,1703873028,48.679 00,0005,0007,1005.0,+05.7,062,0124,1703873328,48.676 00,0005,0007,1005.0,+05.7,062,0124,1703873628,48.683 00,0005,0007,1005.2,+05.9,061,0112,1703873928,48.673 00,0005,0007,1005.2,+05.9,062,0132,1703874228,48.69 00,0005,0007,1005.1,+06.0,062,0131,1703874528,48.821 00,0005,0007,1005.1,+05.9,062,0140,1703874828,48.762 00,0005,0007,1005.1,+05.6,063,0115,1703875128,48.801 00,0005,0007,1005.2,+05.6,062,0108,1703875428,48.811 00,0005,0007,1005.1,+05.5,062,0134,1703875728,48.799 00,0005,0007,1005.3,+05.4,062,0106,1703876028,48.745 00,0005,0007,1005.4,+05.3,062,0123,1703876328,48.756 00,0005,0007,1005.3,+05.3,061,0119,1703876628,48.766 00,0005,0007,1005.1,+05.4,061,0146,1703876928,48.762 00,0005,0007,1005.1,+05.0,063,0129,1703877228,48.768 00,0005,0007,1004.9,+05.0,063,0099,1703877528,48.757 00,0005,0007,1005.1,+05.0,063,0130,1703877828,48.783 00,0005,0007,1005.4,+05.0,063,0128,1703878128,48.875 00,0005,0007,1005.3,+05.0,065,0106,1703878428,48.905 00,0005,0007,1005.1,+04.8,066,0141,1703878728,48.893 00,0005,0007,1005.3,+04.6,066,0146,1703879028,48.876 00,0005,0007,1005.0,+04.6,066,0143,1703879328,48.84 00,0005,0007,1005.3,+04.7,067,0123,1703879628,48.868 00,0005,0007,1005.1,+04.7,066,0115,1703879928,48.826 00,0005,0007,1005.5,+04.6,065,0156,1703880228,48.838 00,0005,0007,1005.1,+04.4,065,0133,1703880528,48.833 00,0005,0007,1005.3,+04.4,064,0101,1703880828,48.812 00,0005,0007,1005.0,+03.8,064,0136,1703881128,48.819 00,0005,0007,1005.2,+03.6,065,0106,1703881428,48.89 00,0005,0007,1005.2,+03.8,064,0107,1703881728,48.944 00,0005,0007,1005.4,+04.0,064,0141,1703882028,48.94 00,0005,0007,1005.1,+03.8,065,0130,1703882328,48.935 00,0000,0001,1005.2,+03.4,065,0126,1703882628,48.941 00,0005,0007,1005.3,+02.9,065,0121,1703882928,48.944 00,0005,0007,1005.4,+02.9,064,0126,1703883228,48.931 00,0005,0007,1005.1,+03.1,066,0125,1703883528,48.948 00,0005,0007,1005.2,+03.4,066,0132,1703883828,48.935 00,0005,0007,1005.1,+03.8,066,0129,1703884128,48.918 00,0005,0007,1005.0,+03.8,066,0134,1703884428,48.927 00,0005,0007,1005.1,+03.1,067,0130,1703884728,48.925 00,0005,0007,1005.1,+03.2,069,0095,1703885028,48.947 00,0005,0007,1005.0,+03.0,067,0129,1703885329,49.034 00,0005,0007,1005.1,+03.1,069,0139,1703885629,49.061 00,0005,0007,1005.1,+03.1,069,0149,1703885929,49.051 00,0005,0007,1005.2,+03.1,069,0119,1703886229,49.032 00,0005,0007,1004.5,+02.6,066,0125,1703886529,49.043 00,0005,0007,1004.8,+02.2,066,0133,1703886829,49.01 00,0005,0007,1004.6,+01.9,066,0140,1703887129,49.005 00,0005,0007,1004.6,+02.2,067,0126,1703887429,49.036 00,0005,0007,1004.8,+02.4,068,0135,1703887728,48.993 00,0005,0007,1004.8,+02.4,069,0126,1703888029,49.015 00,0005,0007,1004.5,+02.2,068,0128,1703888329,49.002 00,0005,0007,1004.5,+01.9,067,0135,1703888629,49.045 00,0005,0007,1004.5,+01.8,067,0123,1703888929,49.177 00,0005,0007,1004.4,+01.9,067,0136,1703889229,49.132 00,0005,0007,1004.6,+01.6,065,0126,1703889529,49.151 00,0005,0007,1004.3,+01.8,067,0116,1703889829,49.12 00,0005,0007,1004.6,+02.3,068,0138,1703890129,49.141 00,0005,0007,1004.5,+02.3,068,0118,1703890429,49.097 00,0005,0007,1004.6,+02.2,069,0117,1703890729,49.082 00,0005,0007,1004.3,+02.0,068,0136,1703891029,49.111 00,0005,0007,1004.4,+01.5,068,0132,1703891329,49.089 00,0005,0007,1004.2,+01.8,070,0130,1703891629,49.123 00,0005,0007,1003.9,+02.0,070,0133,1703891929,49.107 00,0005,0007,1004.3,+01.9,069,0136,1703892229,49.158 00,0005,0007,1004.1,+01.5,067,0124,1703892529,49.239 00,0005,0007,1004.2,+02.2,070,0105,1703892829,49.239 00,0005,0007,1004.0,+02.2,071,0134,1703893129,49.239 00,0005,0007,1004.0,+02.2,070,0110,1703893429,49.252 00,0005,0007,1004.1,+02.2,070,0114,1703893729,49.229 00,0005,0007,1004.0,+02.0,067,0124,1703894029,49.232 00,0005,0007,1003.8,+01.4,066,0144,1703894329,49.217 00,0005,0007,1003.8,+01.1,066,0122,1703894629,49.217 00,0000,0001,1003.7,+01.2,065,0118,1703894929,49.182 00,0005,0007,1004.0,+01.1,067,0135,1703895229,49.213 00,0005,0007,1003.9,+01.6,069,0113,1703895529,49.213 00,0005,0007,1003.8,+01.1,069,0141,1703895829,49.242 00,0005,0007,1003.8,+01.3,066,0118,1703896129,49.348 00,0005,0007,1004.0,+01.7,069,0104,1703896429,49.345 00,0005,0007,1004.0,+01.3,069,0121,1703896729,49.344 00,0005,0007,1003.8,+01.7,071,0114,1703897029,49.299 00,0005,0007,1004.0,+02.0,071,0123,1703897329,49.315 00,0005,0007,1003.7,+01.7,070,0138,1703897629,49.283 00,0005,0007,1003.9,+01.6,069,0113,1703897929,49.313 00,0000,0001,1003.7,+00.9,068,0128,1703898229,49.294 00,0005,0007,1003.9,+01.6,070,0124,1703898529,49.319 00,0005,0007,1003.8,+01.4,070,0142,1703898829,49.282 00,0005,0007,1003.8,+01.0,069,0138,1703899129,49.276 00,0005,0007,1003.5,+00.7,066,0126,1703899429,49.315 00,0005,0007,1003.7,+00.9,067,0117,1703899729,49.401 00,0005,0007,1003.9,+00.9,067,0137,1703900029,49.384 00,0005,0007,1003.5,+01.3,068,0131,1703900329,49.4 00,0005,0007,1003.5,+01.1,068,0139,1703900629,49.402 00,0005,0007,1003.5,+01.3,068,0132,1703900929,49.391 00,0005,0007,1003.6,+00.8,069,0137,1703901229,49.394 00,0005,0007,1003.3,+00.8,069,0113,1703901529,49.393 00,0005,0007,1003.2,+00.3,065,0135,1703901829,49.386 00,0005,0007,1003.2,+00.1,066,0133,1703902129,49.402 00,0000,0001,1003.3,+00.2,065,0151,1703902429,49.367 00,0005,0007,1003.4,+00.3,065,0122,1703902729,49.399 00,0005,0007,1003.1,-00.1,065,0131,1703903029,49.393 00,0005,0007,1003.2,-00.2,065,0152,1703903329,49.508 00,0005,0007,1003.2,-00.1,066,0141,1703903629,49.52 00,0005,0007,1003.5,+00.0,066,0120,1703903929,49.512 00,0005,0007,1003.4,+00.4,066,0151,1703904229,49.501 00,0005,0007,1003.7,+00.4,066,0122,1703904529,49.491 00,0005,0007,1003.2,+00.5,066,0141,1703904829,49.511 00,0005,0007,1003.2,+00.6,066,0129,1703905129,49.503 00,0005,0007,1003.3,+00.7,067,0126,1703905429,49.468 00,0005,0007,1003.5,+00.6,067,0132,1703905729,49.461 00,0005,0007,1003.6,+00.9,069,0142,1703906029,49.484 00,0005,0007,1003.6,+00.4,069,0126,1703906329,49.437 00,0005,0007,1003.7,+00.9,069,0126,1703906629,49.504 00,0005,0007,1003.4,+01.0,069,0125,1703906929,49.591 00,0005,0007,1003.7,+01.0,069,0125,1703907229,49.61 00,0005,0007,1003.9,+00.8,067,0131,1703907529,49.579 00,0005,0007,1003.8,+00.6,068,0134,1703907829,49.55 00,0005,0007,1003.3,-00.1,068,0122,1703908129,49.545 00,0005,0007,1003.4,+00.0,066,0136,1703908429,49.559 00,0005,0007,1003.7,+01.0,068,0128,1703908729,49.576 00,0005,0007,1003.9,+00.7,067,0123,1703909029,49.557 00,0005,0007,1003.7,+00.5,068,0139,1703909329,49.59 00,0005,0007,1003.8,+00.5,066,0134,1703909629,49.54 00,0005,0007,1003.8,+00.2,066,0145,1703909929,49.529 00,0005,0007,1003.6,+00.5,067,0148,1703910229,49.577 00,0005,0007,1003.8,+00.2,068,0127,1703910529,49.709 00,0005,0007,1003.6,-00.1,067,0117,1703910829,49.675 00,0005,0007,1003.6,-00.2,066,0129,1703911129,49.668 00,0005,0007,1003.6,-00.4,067,0133,1703911429,49.681 00,0005,0007,1003.7,-00.5,067,0119,1703911729,49.644 00,0005,0007,1003.6,+00.1,068,0129,1703912029,49.693 00,0005,0007,1003.9,+00.3,069,0106,1703912329,49.689 00,0005,0007,1003.6,+00.4,070,0137,1703912629,49.668 00,0005,0007,1003.7,-00.2,069,0137,1703912929,49.673 00,0005,0007,1003.9,+00.3,070,0153,1703913229,49.648 00,0005,0007,1003.6,-00.3,067,0132,1703913529,49.634 00,0005,0007,1003.8,-00.1,068,0160,1703913829,49.702 00,0005,0007,1003.7,+00.0,065,0141,1703914129,49.805 00,0005,0007,1003.7,-00.2,065,0136,1703914429,49.767 00,0005,0007,1003.8,-00.2,065,0128,1703914729,49.792 00,0005,0007,1003.8,-00.3,065,0151,1703915029,49.783 00,0005,0007,1004.0,-00.4,065,0134,1703915329,49.766 00,0005,0007,1004.0,-00.4,065,0102,1703915629,49.806 00,0005,0007,1003.9,-00.5,064,0138,1703915929,49.799 00,0005,0007,1004.1,-00.4,065,0135,1703916229,49.787 00,0005,0007,1003.8,-00.1,065,0137,1703916529,49.735 00,0005,0007,1003.8,+00.2,065,0125,1703916829,49.736 00,0005,0007,1003.8,+00.4,066,0134,1703917129,49.744 00,0005,0007,1003.9,+00.8,066,0126,1703917429,49.82 00,0005,0007,1004.2,+01.5,066,0134,1703917729,49.885 00,0005,0007,1003.9,+02.0,066,0106,1703918029,49.877 00,0005,0007,1004.6,+02.9,065,0114,1703918329,49.882 00,0005,0007,1004.4,+03.1,064,0119,1703918629,49.899 00,0005,0007,1004.6,+03.6,062,0130,1703918929,49.894 00,0005,0007,1004.5,+03.8,064,0126,1703919229,49.9 00,0005,0007,1004.6,+03.9,062,0145,1703919529,49.899 00,0005,0007,1004.7,+03.8,063,0124,1703919829,49.865 00,0005,0007,1004.8,+03.7,065,0141,1703920129,49.87 00,0005,0007,1004.5,+03.9,064,0129,1703920429,49.871 00,0005,0007,1004.6,+03.9,063,0146,1703920729,49.878 00,0005,0007,1004.7,+04.2,064,0112,1703921029,49.907 00,0005,0007,1004.7,+04.6,064,0134,1703921330,50.026 00,0005,0007,1004.9,+05.7,061,0118,1703921629,49.996 00,0005,0007,1005.0,+06.1,061,0114,1703921929,49.993 00,0005,0007,1004.9,+06.5,057,0141,1703922229,49.998 00,0005,0007,1004.9,+06.8,057,0132,1703922529,49.986 00,0005,0007,1004.9,+06.9,058,0141,1703922829,49.98 00,0005,0007,1005.4,+07.1,058,0111,1703923129,49.981 00,0005,0007,1005.3,+07.2,058,0126,1703923429,49.95 00,0005,0007,1005.4,+07.4,059,0125,1703923729,49.986 00,0005,0007,1005.7,+07.8,058,0128,1703924029,49.945 00,0005,0007,1005.6,+08.5,056,0117,1703924329,49.914 00,0005,0007,1005.3,+08.8,057,0124,1703924630,50.199 00,0005,0007,1005.5,+09.9,053,0128,1703924930,50.087 00,0005,0007,1005.8,+10.3,049,0125,1703925230,50.05 00,0005,0007,1005.6,+09.5,051,0130,1703925530,50.071 00,0005,0007,1005.6,+10.2,052,0133,1703925830,50.061 00,0000,0001,1005.8,+10.9,050,0115,1703926130,50.737 00,0005,0007,1005.7,+10.6,049,0110,1703926430,50.04 00,0005,0007,1005.6,+11.2,048,0128,1703926730,50.048 00,0005,0007,1005.6,+11.6,049,0129,1703927330,50.012 00,0005,0007,1005.4,+11.6,047,0136,1703927630,50.001 00,0005,0007,1005.5,+11.6,045,0110,1703927930,50.005 00,0005,0007,1005.7,+12.0,044,0132,1703928230,50.054 00,0005,0007,1005.4,+12.4,041,0148,1703928530,50.13 00,0005,0007,1005.3,+13.6,040,0119,1703929730,50.121 00,0005,0007,1005.2,+14.1,040,0124,1703930030,50.106 00,0005,0007,1005.4,+14.0,038,0122,1703930330,50.1 00,0005,0007,1005.2,+13.5,040,0154,1703930630,50.1 00,0005,0007,1005.0,+14.2,041,0131,1703930930,50.09 00,0005,0007,1005.2,+14.1,040,0126,1703931230,50.115 00,0005,0007,1004.9,+14.1,040,0123,1703931530,50.084 00,0005,0007,1005.1,+13.6,040,0133,1703931830,50.133 00,0005,0007,1004.6,+14.1,041,0123,1703932130,50.263 00,0005,0007,1004.9,+13.9,041,0131,1703932430,50.219 00,0005,0007,1004.6,+14.3,039,0130,1703932730,50.212 00,0005,0007,1004.6,+14.7,039,0113,1703933030,50.239 00,0005,0007,1004.5,+14.3,039,0105,1703934230,50.172 00,0005,0007,1004.4,+14.5,039,0110,1703934530,50.169 00,0005,0007,1004.3,+15.1,039,0146,1703935430,50.216 00,0005,0007,1004.0,+15.4,038,0130,1703936330,50.264 00,0005,0007,1003.7,+15.5,038,0145,1703936630,50.261 00,0005,0007,1003.7,+15.8,038,0120,1703936930,50.256 00,0005,0007,1003.9,+15.6,039,0127,1703937230,50.26 00,0005,0007,1003.6,+15.1,039,0138,1703937530,50.287 00,0005,0007,1003.7,+15.3,040,0127,1703937830,50.25 00,0005,0007,1003.6,+15.8,039,0106,1703938130,50.219 00,0005,0007,1003.7,+15.6,039,0099,1703938730,50.261 00,0005,0007,1003.5,+15.6,040,0110,1703939030,50.292 00,0005,0007,1003.5,+15.8,039,0119,1703939330,50.38 00,0005,0007,1003.5,+15.4,040,0122,1703939630,50.403 00,0005,0007,1003.8,+15.9,039,0123,1703939930,50.354 00,0005,0007,1003.5,+16.1,039,0120,1703940230,50.374 00,0005,0007,1003.5,+15.9,038,0114,1703940530,50.366 00,0005,0007,1003.4,+15.6,040,0123,1703940830,50.325 00,0005,0007,1003.5,+15.4,039,0106,1703941130,50.332 00,0005,0007,1003.5,+15.6,039,0119,1703941430,50.329 00,0005,0007,1003.8,+15.8,039,0119,1703941730,50.339 00,0005,0007,1003.5,+16.4,039,0119,1703942030,50.319 00,0005,0007,1003.4,+15.7,039,0098,1703942330,50.313 00,0005,0007,1003.5,+16.0,039,0117,1703942630,50.38 00,0005,0007,1003.8,+16.2,038,0119,1703942930,50.48 00,0005,0007,1004.0,+15.9,039,0117,1703943230,50.471 00,0005,0007,1003.6,+15.3,040,0123,1703943530,50.444 00,0000,0001,1004.0,+14.9,042,0113,1703943830,50.419 00,0005,0007,1003.6,+14.6,042,0119,1703944130,50.41 00,0005,0007,1003.8,+14.2,044,0134,1703944430,50.426 00,0005,0007,1003.5,+13.1,047,0127,1703945630,50.393 00,0005,0007,1003.5,+12.2,050,0124,1703946530,50.545 00,0005,0007,1003.6,+11.9,051,0124,1703946830,50.506 00,0005,0007,1003.7,+11.6,051,0102,1703947130,50.504 00,0005,0007,1003.5,+11.1,054,0120,1703947430,50.503 00,0005,0007,1003.9,+11.4,053,0109,1703947730,50.497 00,0005,0007,1003.8,+11.2,052,0106,1703948030,50.469 00,0005,0007,1003.8,+10.5,054,0123,1703948330,50.504 00,0005,0007,1004.1,+10.3,056,0125,1703948630,50.481 00,0005,0007,1004.1,+10.3,055,0120,1703948930,50.488 00,0005,0007,1003.9,+10.2,055,0122,1703949230,50.476 00,0005,0007,1003.9,+10.1,055,0107,1703949530,50.455 00,0005,0007,1003.6,+10.0,056,0141,1703949830,50.502 00,0005,0007,1003.8,+09.7,060,0123,1703950130,50.621 00,0005,0007,1004.1,+09.5,060,0116,1703950430,50.578 00,0005,0007,1003.6,+09.8,056,0120,1703950730,50.596 00,0005,0007,1003.7,+09.0,058,0127,1703951030,50.568 00,0005,0007,1003.6,+09.4,057,0116,1703951330,50.564 00,0005,0007,1004.0,+09.2,057,0117,1703951630,50.578 00,0005,0007,1003.6,+08.7,058,0115,1703951930,50.528 00,0005,0007,1003.9,+08.5,060,0142,1703952230,50.569 00,0005,0007,1003.8,+08.6,060,0110,1703952530,50.555 00,0005,0007,1003.5,+07.9,060,0105,1703952830,50.546 00,0005,0007,1003.7,+07.9,059,0133,1703953130,50.533 00,0005,0007,1003.8,+07.2,063,0121,1703953430,50.568 00,0005,0007,1004.0,+07.4,061,0138,1703953730,50.654 00,0000,0001,1003.8,+07.5,063,0103,1703954030,50.675 00,0005,0007,1004.0,+07.8,062,0118,1703954330,50.651 00,0005,0007,1003.9,+07.2,064,0118,1703954630,50.642 00,0005,0007,1003.9,+07.1,061,0119,1703954930,50.659 00,0005,0007,1003.9,+06.8,062,0125,1703955230,50.654 00,0005,0007,1003.8,+06.9,064,0118,1703955530,50.675 00,0005,0007,1003.9,+06.7,066,0111,1703955830,50.626 00,0005,0007,1003.6,+06.6,061,0149,1703956130,50.64 00,0005,0007,1003.8,+06.2,063,0122,1703956430,50.609 00,0005,0007,1003.8,+06.2,065,0103,1703956730,50.596 00,0005,0007,1003.8,+06.4,064,0132,1703957030,50.681 00,0000,0001,1003.9,+06.5,064,0117,1703957330,50.728 00,0005,0007,1003.8,+06.4,065,0134,1703957630,50.76 00,0005,0007,1003.8,+06.3,066,0123,1703957930,50.737 00,0005,0007,1004.1,+06.5,066,0119,1703958230,50.746 00,0005,0007,1003.9,+06.3,065,0144,1703958530,50.739 00,0005,0007,1004.0,+06.3,065,0132,1703958830,50.727 00,0005,0007,1003.9,+05.2,063,0115,1703959130,50.712 00,0005,0007,1004.1,+05.7,063,0133,1703959430,50.72 00,0005,0007,1004.0,+05.7,064,0119,1703959730,50.716 00,0005,0007,1004.1,+04.7,065,0119,1703960030,50.733 00,0005,0007,1004.4,+05.1,065,0110,1703960330,50.678 00,0005,0007,1004.0,+04.9,067,0132,1703960630,50.759 00,0005,0007,1004.2,+04.5,066,0131,1703960930,50.841 00,0005,0007,1004.3,+04.9,067,0127,1703961230,50.846 00,0005,0007,1004.0,+04.2,066,0130,1703961530,50.837 00,0005,0007,1004.2,+04.0,065,0126,1703961830,50.816 00,0005,0007,1004.0,+04.1,065,0131,1703962130,50.792 00,0005,0007,1004.2,+03.8,067,0124,1703962430,50.827 00,0005,0007,1004.1,+04.6,067,0136,1703962730,50.78 00,0005,0007,1004.2,+04.6,068,0123,1703963030,50.792 00,0005,0007,1004.1,+04.8,067,0126,1703963330,50.77 00,0005,0007,1004.0,+04.7,068,0138,1703963630,50.786 00,0000,0001,1004.3,+04.2,067,0112,1703963930,50.795 00,0005,0007,1004.0,+04.2,068,0134,1703964230,50.85 00,0005,0007,1003.9,+04.3,067,0136,1703964530,50.921 00,0005,0007,1004.4,+04.8,068,0121,1703964830,50.922 00,0005,0007,1003.9,+04.2,068,0114,1703965130,50.927 00,0005,0007,1004.1,+04.2,067,0110,1703965430,50.892 00,0005,0007,1004.2,+04.4,068,0124,1703965730,50.885 00,0005,0007,1004.1,+04.4,067,0129,1703966030,50.929 00,0005,0007,1004.0,+04.4,067,0127,1703966330,50.903 00,0005,0007,1003.8,+04.0,068,0130,1703966630,50.865 00,0005,0007,1004.0,+04.2,068,0135,1703966930,50.866 00,0005,0007,1004.0,+04.0,067,0117,1703967230,50.878 00,0005,0007,1004.0,+04.6,069,0135,1703967530,50.829 00,0005,0007,1004.3,+04.2,069,0148,1703967830,50.924 00,0005,0007,1004.2,+04.0,069,0109,1703968131,51.029 00,0005,0007,1004.1,+04.1,067,0122,1703968430,50.976 00,0005,0007,1004.4,+04.1,068,0124,1703968730,50.989 00,0005,0007,1004.2,+04.3,068,0140,1703969030,50.993 00,0005,0007,1004.0,+03.7,067,0118,1703969330,50.97 00,0005,0007,1004.1,+03.7,068,0130,1703969631,51.003 00,0005,0007,1004.4,+03.4,068,0134,1703969930,50.986 00,0005,0007,1004.0,+03.3,068,0148,1703970230,50.969 00,0005,0007,1004.1,+03.3,068,0140,1703970530,50.946 00,0005,0007,1004.1,+03.7,070,0124,1703970830,50.958 00,0005,0007,1004.2,+03.7,068,0144,1703971130,50.965 00,0005,0007,1004.8,+04.0,069,0147,1703971430,50.998 00,0005,0007,1004.5,+03.7,069,0128,1703971731,51.113 00,0005,0007,1004.6,+04.1,069,0124,1703972031,51.082 00,0005,0007,1004.2,+03.8,069,0094,1703972331,51.101 00,0005,0007,1004.9,+04.0,068,0125,1703972631,51.099 00,0005,0007,1004.3,+03.9,069,0129,1703972931,51.048 00,0005,0007,1004.8,+04.0,069,0137,1703973231,51.079 00,0000,0001,1004.5,+04.3,069,0120,1703973531,51.07 00,0005,0007,1004.5,+04.3,069,0138,1703973831,51.048 00,0005,0007,1004.6,+04.5,069,0104,1703974131,51.048 00,0005,0007,1005.2,+04.8,069,0126,1703974431,51.062 00,0005,0007,1004.8,+04.5,069,0117,1703974731,51.029 00,0005,0007,1004.9,+04.2,068,0133,1703975031,51.104 00,0005,0007,1005.0,+04.1,068,0152,1703975331,51.204 00,0005,0007,1004.7,+04.2,069,0136,1703975631,51.161 00,0005,0007,1004.7,+03.9,068,0149,1703975931,51.161 00,0005,0007,1004.4,+03.9,069,0119,1703976231,51.173 00,0005,0007,1004.4,+03.9,071,0129,1703976531,51.149 00,0005,0007,1004.7,+04.0,071,0116,1703976831,51.184 00,0005,0007,1004.5,+04.2,068,0138,1703977131,51.15 00,0005,0007,1004.8,+04.3,068,0119,1703977431,51.149 00,0005,0007,1004.7,+04.5,068,0153,1703977731,51.14 00,0005,0007,1004.8,+04.3,068,0122,1703978031,51.121 00,0005,0007,1004.6,+04.5,068,0133,1703978331,51.12 00,0005,0007,1004.3,+04.5,068,0140,1703978631,51.153 00,0005,0007,1004.4,+04.6,069,0123,1703978931,51.279 00,0005,0007,1004.5,+04.5,068,0125,1703979231,51.244 00,0005,0007,1004.6,+04.3,067,0106,1703979531,51.247 00,0005,0007,1004.3,+04.1,068,0126,1703979831,51.268 00,0005,0007,1004.6,+04.3,069,0123,1703980131,51.249 00,0005,0007,1004.4,+04.3,069,0134,1703980431,51.241 00,0005,0007,1004.4,+04.0,068,0119,1703980731,51.246 00,0005,0007,1004.1,+04.1,070,0125,1703981031,51.219 00,0005,0007,1004.4,+03.8,068,0122,1703981331,51.222 00,0005,0007,1004.1,+04.1,070,0143,1703981631,51.194 00,0005,0007,1004.4,+04.4,070,0124,1703981931,51.247 00,0005,0007,1004.1,+03.7,069,0130,1703982231,51.243 00,0005,0007,1004.5,+04.2,070,0131,1703982531,51.377 00,0005,0007,1004.4,+04.2,070,0137,1703982831,51.334 00,0005,0007,1004.4,+04.2,071,0139,1703983131,51.369 00,0005,0007,1004.5,+04.7,069,0115,1703983431,51.336 00,0005,0007,1004.3,+04.3,070,0125,1703983731,51.335 00,0005,0007,1004.7,+04.8,069,0131,1703984031,51.31 00,0005,0007,1004.4,+04.5,070,0137,1703984331,51.342 00,0005,0007,1004.4,+04.6,070,0114,1703984631,51.313 00,0005,0007,1004.1,+04.8,069,0148,1703984931,51.32 00,0005,0007,1004.6,+05.0,069,0124,1703985231,51.307 00,0005,0007,1004.3,+05.0,068,0131,1703985531,51.286 00,0005,0007,1004.4,+04.1,069,0147,1703985831,51.331 00,0000,0001,1004.1,+04.3,069,0119,1703986131,51.44 00,0005,0007,1004.0,+04.2,069,0124,1703986431,51.415 00,0005,0007,1004.2,+04.3,069,0115,1703986731,51.429 00,0005,0007,1004.3,+04.2,069,0124,1703987031,51.394 00,0005,0007,1004.0,+04.2,069,0147,1703987331,51.431 00,0005,0007,1004.3,+04.5,068,0097,1703987631,51.42 00,0005,0007,1004.2,+04.1,069,0147,1703987931,51.415 00,0005,0007,1004.3,+04.1,070,0138,1703988231,51.402 00,0005,0007,1004.2,+04.4,069,0129,1703988531,51.372 00,0005,0007,1004.1,+04.8,069,0135,1703988831,51.367 00,0005,0007,1004.3,+04.5,069,0146,1703989131,51.374 00,0005,0007,1004.4,+04.5,068,0145,1703989431,51.41 00,0005,0007,1004.1,+04.1,069,0138,1703989731,51.544 00,0005,0007,1004.2,+04.4,069,0127,1703990031,51.505 00,0005,0007,1004.0,+04.5,069,0137,1703990331,51.496 00,0005,0007,1004.2,+04.4,069,0106,1703990631,51.525 00,0005,0007,1004.2,+04.4,069,0114,1703990931,51.487 00,0005,0007,1004.1,+04.4,068,0130,1703991231,51.496 00,0005,0007,1004.1,+04.1,069,0128,1703991531,51.49 00,0005,0007,1003.9,+04.3,069,0124,1703991831,51.486 00,0005,0007,1004.0,+04.2,069,0116,1703992131,51.513 00,0005,0007,1004.0,+04.2,069,0121,1703992431,51.465 00,0005,0007,1004.2,+04.3,069,0129,1703992731,51.48 00,0005,0007,1004.3,+04.2,069,0139,1703993031,51.519 00,0005,0007,1004.3,+04.3,069,0144,1703993331,51.617 00,0005,0007,1004.3,+03.4,069,0141,1703993631,51.592 00,0005,0007,1004.3,+03.5,069,0139,1703993931,51.609 00,0005,0007,1004.0,+03.3,070,0140,1703994231,51.596 00,0005,0007,1004.2,+03.8,069,0135,1703994531,51.615 00,0005,0007,1004.0,+04.0,070,0142,1703994831,51.565 00,0005,0007,1004.2,+03.7,070,0141,1703995131,51.612 00,0005,0007,1004.3,+04.3,069,0133,1703995431,51.581 00,0005,0007,1004.4,+04.3,068,0101,1703995731,51.616 00,0005,0007,1004.2,+04.4,068,0136,1703996031,51.572 00,0005,0007,1004.1,+03.6,069,0130,1703996331,51.558 00,0005,0007,1004.1,+03.9,069,0142,1703996631,51.592 00,0005,0007,1004.3,+04.2,068,0152,1703996931,51.702 00,0005,0007,1004.4,+04.0,068,0135,1703997231,51.694 00,0005,0007,1004.2,+03.4,069,0150,1703997531,51.668 00,0005,0007,1004.2,+03.4,069,0116,1703997831,51.672 00,0005,0007,1004.6,+03.5,070,0130,1703998131,51.671 00,0005,0007,1004.2,+03.7,069,0160,1703998431,51.65 00,0005,0007,1004.6,+03.5,069,0149,1703998731,51.683 00,0005,0007,1004.2,+03.3,069,0132,1703999031,51.688 00,0005,0007,1004.6,+03.6,069,0135,1703999331,51.654 00,0005,0007,1004.6,+03.7,069,0107,1703999631,51.673 00,0005,0007,1004.6,+03.3,070,0118,1703999931,51.642 00,0005,0007,1004.4,+03.4,069,0144,1704000231,51.705 00,0005,0007,1004.7,+03.2,069,0141,1704000531,51.773 00,0005,0007,1004.7,+03.6,068,0135,1704000831,51.765 00,0005,0007,1004.5,+03.0,069,0132,1704001131,51.762 00,0005,0007,1004.5,+03.1,070,0150,1704001431,51.742 00,0005,0007,1004.7,+03.3,069,0152,1704001731,51.74 00,0005,0007,1004.5,+03.1,070,0138,1704002031,51.741 00,0005,0007,1004.7,+03.2,070,0151,1704002331,51.781 00,0005,0007,1004.6,+03.3,069,0141,1704002631,51.744 00,0005,0007,1004.6,+03.7,069,0130,1704002931,51.727 00,0000,0001,1004.5,+04.0,070,0129,1704003231,51.751 00,0005,0007,1004.6,+04.0,070,0127,1704003531,51.725 00,0005,0007,1004.5,+04.1,070,0124,1704003831,51.75 00,0005,0007,1004.7,+04.0,070,0132,1704004131,51.855 00,0005,0007,1004.4,+03.8,071,0110,1704004431,51.862 00,0005,0007,1004.9,+04.1,070,0121,1704004731,51.833 00,0005,0007,1004.9,+04.5,069,0162,1704005031,51.846 00,0005,0007,1004.8,+04.7,069,0133,1704005331,51.813 00,0005,0007,1005.1,+04.8,069,0118,1704005631,51.836 00,0000,0001,1005.1,+04.8,070,0125,1704005931,51.847 00,0005,0007,1005.1,+05.2,068,0142,1704006231,51.819 00,0005,0007,1005.1,+05.4,068,0153,1704006531,51.843 00,0005,0007,1005.2,+05.4,068,0140,1704006831,51.78 00,0005,0007,1005.4,+05.8,068,0137,1704007131,51.821 00,0005,0007,1005.6,+05.9,068,0136,1704007431,51.871 00,0005,0007,1005.6,+05.9,068,0143,1704007731,51.965 00,0005,0007,1005.5,+05.9,068,0119,1704008031,51.936 00,0005,0007,1005.4,+06.0,067,0149,1704008331,51.952 00,0005,0007,1005.4,+06.0,067,0132,1704008631,51.939 00,0005,0007,1005.6,+06.1,067,0137,1704008931,51.95 00,0005,0007,1005.7,+06.2,066,0135,1704009231,51.915 00,0005,0007,1005.6,+06.3,066,0128,1704009531,51.908 00,0005,0007,1005.5,+06.3,066,0125,1704009831,51.912 00,0005,0007,1005.6,+06.8,065,0145,1704010131,51.907 00,0005,0007,1005.7,+06.9,064,0142,1704010431,51.898 00,0005,0007,1005.7,+07.6,066,0150,1704010731,51.882 00,0005,0007,1005.9,+07.6,064,0134,1704011031,51.936 00,0005,0007,1005.6,+08.9,061,0129,1704011332,52.024 00,0005,0007,1006.1,+09.3,058,0140,1704011632,52.027 00,0005,0007,1005.6,+09.7,057,0150,1704011932,52.011 00,0005,0007,1005.9,+11.1,052,0123,1704012232,52.012 00,0005,0007,1005.9,+11.5,053,0135,1704012531,51.989 00,0005,0007,1006.0,+11.1,053,0151,1704012831,51.982 00,0005,0007,1005.8,+11.7,051,0118,1704013132,52.007 00,0005,0007,1005.6,+11.3,052,0152,1704013431,51.975 00,0005,0007,1006.1,+11.2,053,0127,1704013731,51.974 00,0005,0007,1005.7,+11.0,054,0136,1704014031,51.989 00,0005,0007,1005.8,+11.0,052,0145,1704014332,52.002 00,0000,0001,1005.9,+10.8,054,0110,1704014632,52.032 00,0005,0007,1005.8,+10.9,054,0139,1704014932,52.138 00,0005,0007,1005.6,+11.0,053,0121,1704015232,52.097 00,0005,0007,1005.6,+11.0,053,0140,1704015532,52.095 00,0005,0007,1005.3,+11.2,053,0135,1704015832,52.115 00,0005,0007,1005.5,+11.7,051,0110,1704016132,52.07 00,0005,0007,1005.6,+11.8,051,0137,1704016432,52.092 00,0005,0007,1005.4,+11.8,051,0117,1704016732,52.101 00,0005,0007,1005.4,+12.0,051,0127,1704017032,52.07 00,0005,0007,1005.4,+12.0,051,0130,1704017332,52.059 00,0005,0007,1005.4,+12.1,051,0123,1704017632,52.079 00,0005,0007,1005.2,+13.2,049,0129,1704017932,52.057 00,0005,0007,1005.2,+14.4,045,0103,1704018232,52.115 00,0005,0007,1005.1,+14.2,044,0126,1704018532,52.202 00,0005,0007,1005.0,+14.6,042,0126,1704018832,52.181 00,0005,0007,1004.9,+14.1,043,0135,1704019132,52.18 00,0005,0007,1005.1,+14.3,045,0143,1704019432,52.185 00,0005,0007,1005.1,+14.2,044,0121,1704019732,52.149 00,0005,0007,1004.7,+14.7,043,0134,1704020032,52.174 00,0005,0007,1004.7,+15.3,042,0135,1704020332,52.156 00,0005,0007,1004.6,+14.7,043,0125,1704020632,52.135 00,0005,0007,1004.3,+14.6,043,0121,1704020932,52.138 00,0005,0007,1004.8,+14.5,043,0138,1704021232,52.12 00,0005,0007,1004.6,+14.8,044,0132,1704021532,52.147 00,0005,0007,1004.3,+15.0,043,0107,1704021832,52.16 00,0005,0007,1004.5,+14.4,044,0143,1704022132,52.237 00,0005,0007,1004.1,+14.6,044,0124,1704022432,52.25 00,0005,0007,1004.1,+14.4,044,0127,1704022732,52.261 00,0005,0007,1004.1,+14.1,044,0144,1704023032,52.252 00,0005,0007,1004.1,+13.7,046,0134,1704023332,52.229 00,0005,0007,1004.3,+13.6,046,0131,1704023632,52.201 00,0005,0007,1004.3,+13.6,046,0118,1704023932,52.247 00,0005,0007,1004.1,+13.6,047,0125,1704024232,52.221 00,0005,0007,1004.3,+13.6,045,0117,1704024532,52.224 00,0005,0007,1004.1,+13.6,047,0148,1704024832,52.203 00,0005,0007,1004.1,+13.6,046,0114,1704025132,52.204 00,0005,0007,1003.8,+13.7,045,0112,1704025432,52.233 00,0005,0007,1004.0,+13.8,044,0134,1704025732,52.367 00,0005,0007,1004.2,+13.9,045,0141,1704026032,52.326 00,0005,0007,1003.8,+13.7,045,0134,1704026332,52.347 00,0005,0007,1003.8,+13.6,045,0127,1704026632,52.306 00,0005,0007,1004.0,+13.4,046,0141,1704026932,52.283 00,0005,0007,1003.7,+13.4,046,0120,1704027232,52.329 00,0005,0007,1003.7,+13.3,046,0132,1704027532,52.295 00,0000,0001,1004.0,+13.0,047,0098,1704027832,52.291 00,0005,0007,1003.8,+13.0,048,0116,1704028132,52.287 00,0005,0007,1003.6,+13.0,047,0141,1704028432,52.254 00,0005,0007,1003.7,+12.8,049,0141,1704028732,52.269 00,0005,0007,1003.9,+12.8,049,0127,1704029032,52.313 00,0005,0007,1003.7,+12.8,047,0126,1704029332,52.393 00,0005,0007,1003.6,+13.0,047,0123,1704029632,52.379 00,0005,0007,1003.8,+13.0,047,0121,1704029932,52.417 00,0005,0007,1003.5,+13.2,048,0120,1704030232,52.362 00,0005,0007,1003.8,+13.2,047,0118,1704030532,52.379 00,0005,0007,1003.7,+13.3,047,0125,1704030832,52.4 00,0005,0007,1003.6,+13.2,048,0104,1704031132,52.398 00,0005,0007,1003.8,+13.4,048,0093,1704031432,52.379 00,0005,0007,1003.7,+12.8,049,0104,1704031732,52.382 00,0005,0007,1003.6,+12.6,050,0137,1704032032,52.355 00,0005,0007,1003.9,+12.0,053,0122,1704032332,52.358 00,0005,0007,1003.6,+11.7,053,0118,1704032632,52.422 00,0005,0007,1003.4,+11.5,053,0120,1704032932,52.467 00,0005,0007,1003.7,+11.2,054,0105,1704033232,52.461 00,0005,0007,1003.4,+10.9,055,0107,1704033532,52.435 00,0005,0007,1003.5,+10.5,059,0125,1704033832,52.471 00,0005,0007,1003.2,+10.1,057,0105,1704034132,52.47 00,0005,0007,1003.5,+09.7,060,0137,1704034432,52.462 00,0005,0007,1003.3,+09.6,059,0134,1704034732,52.442 00,0000,0001,1003.3,+09.1,060,0110,1704035032,52.456 00,0005,0007,1003.6,+08.6,063,0107,1704035332,52.423 00,0005,0007,1003.6,+08.6,061,0128,1704035632,52.468 00,0005,0007,1003.6,+08.7,063,0135,1704035932,52.408 00,0005,0007,1003.4,+08.6,063,0119,1704036232,52.446 00,0005,0007,1003.5,+09.0,061,0116,1704036532,52.544 00,0005,0007,1003.5,+08.7,063,0138,1704036832,52.541 00,0005,0007,1003.3,+08.6,060,0100,1704037132,52.551 00,0005,0007,1003.4,+08.7,063,0117,1704037432,52.569 00,0005,0007,1003.5,+08.7,063,0115,1704037732,52.567 00,0005,0007,1003.3,+08.5,061,0131,1704038032,52.526 00,0005,0007,1003.4,+08.3,061,0125,1704038332,52.535 00,0005,0007,1003.5,+08.2,062,0102,1704038632,52.518 00,0005,0007,1003.4,+08.2,063,0120,1704038932,52.501 00,0005,0007,1003.6,+07.9,064,0143,1704039232,52.521 00,0005,0007,1003.4,+07.7,064,0124,1704039532,52.532 00,0005,0007,1003.4,+07.7,064,0135,1704039832,52.534 00,0005,0007,1003.5,+07.9,064,0117,1704040132,52.651 00,0005,0007,1003.7,+08.1,063,0130,1704040432,52.632 00,0005,0007,1003.8,+08.1,062,0127,1704040732,52.645 00,0005,0007,1003.6,+08.3,063,0128,1704041032,52.622 00,0005,0007,1003.5,+07.8,065,0129,1704041332,52.619 00,0005,0007,1003.5,+07.9,065,0127,1704041632,52.619 00,0005,0007,1003.3,+07.7,063,0133,1704041932,52.576 00,0005,0007,1003.7,+07.7,063,0115,1704042232,52.587 00,0005,0007,1003.6,+07.7,064,0116,1704042532,52.57 00,0005,0007,1003.5,+07.8,064,0120,1704042832,52.58 00,0005,0007,1003.5,+08.3,063,0114,1704043132,52.588 00,0005,0007,1003.7,+08.3,065,0132,1704043432,52.649 00,0005,0007,1003.8,+08.1,065,0108,1704043732,52.723 00,0005,0007,1003.6,+08.2,065,0143,1704044032,52.718 00,0005,0007,1003.6,+08.2,065,0108,1704044332,52.697 00,0005,0007,1003.9,+08.4,063,0134,1704044632,52.67 00,0005,0007,1003.8,+08.0,065,0123,1704044932,52.705 00,0005,0007,1004.0,+08.1,065,0142,1704045232,52.681 00,0005,0007,1003.6,+07.6,066,0118,1704045532,52.693 00,0005,0007,1003.6,+07.7,065,0123,1704045832,52.677 00,0005,0007,1003.8,+07.6,064,0123,1704046132,52.657 00,0005,0007,1003.5,+07.3,066,0137,1704046432,52.662 00,0005,0007,1003.8,+07.5,066,0136,1704046732,52.682 00,0005,0007,1003.6,+07.2,067,0100,1704047032,52.724 00,0005,0007,1003.6,+07.6,065,0137,1704047332,52.81 00,0005,0007,1003.9,+07.7,065,0120,1704047632,52.771 00,0005,0007,1003.4,+07.5,066,0136,1704047932,52.792 00,0005,0007,1003.6,+07.6,066,0103,1704048232,52.779 00,0005,0007,1003.5,+07.2,067,0124,1704048532,52.787 00,0005,0007,1003.3,+07.5,066,0129,1704048832,52.772 00,0005,0007,1003.2,+07.5,066,0113,1704049132,52.747 00,0005,0007,1003.4,+07.6,066,0130,1704049432,52.747 00,0005,0007,1003.5,+07.5,066,0130,1704049732,52.728 00,0005,0007,1003.3,+07.7,066,0116,1704050032,52.719 00,0005,0007,1003.4,+07.8,066,0126,1704050332,52.742 00,0005,0007,1003.4,+07.6,066,0135,1704050632,52.76 00,0005,0007,1003.5,+07.6,067,0149,1704050932,52.877 00,0005,0007,1003.3,+07.7,066,0111,1704051232,52.854 00,0005,0007,1003.2,+07.6,067,0129,1704051532,52.853 00,0005,0007,1003.2,+07.6,066,0129,1704051832,52.834 00,0005,0007,1003.4,+07.9,065,0148,1704052132,52.842 00,0005,0007,1003.5,+07.9,064,0138,1704052432,52.841 00,0005,0007,1003.3,+07.5,066,0114,1704052732,52.834 00,0005,0007,1003.2,+07.2,066,0160,1704053032,52.823 00,0005,0007,1003.1,+07.3,066,0136,1704053332,52.81 00,0005,0007,1003.0,+07.4,066,0119,1704053632,52.804 00,0005,0007,1003.2,+07.3,066,0133,1704053932,52.767 00,0005,0007,1003.1,+07.0,066,0141,1704054232,52.859 00,0005,0007,1003.2,+07.4,066,0118,1704054532,52.942 00,0005,0007,1003.3,+07.5,065,0124,1704054832,52.949 00,0005,0007,1003.4,+07.1,066,0118,1704055132,52.952 00,0005,0007,1003.3,+07.4,067,0139,1704055432,52.951 00,0005,0007,1003.2,+06.9,066,0130,1704055732,52.948 00,0005,0007,1003.2,+07.3,066,0122,1704056032,52.926 00,0005,0007,1003.2,+07.3,066,0132,1704056332,52.89 00,0005,0007,1003.4,+06.9,067,0137,1704056632,52.91 00,0005,0007,1003.3,+06.9,067,0137,1704056932,52.901 00,0005,0007,1003.3,+07.0,067,0117,1704057232,52.893 00,0005,0007,1003.3,+06.9,067,0120,1704057532,52.902 00,0005,0007,1003.3,+07.0,066,0127,1704057832,52.956 00,0005,0007,1003.2,+06.6,067,0137,1704058133,53.037 00,0005,0007,1003.1,+06.7,067,0104,1704058433,53.032 00,0005,0007,1003.1,+06.7,067,0145,1704058732,52.997 00,0005,0007,1003.1,+06.7,066,0115,1704059033,53.02 00,0005,0007,1003.1,+06.7,066,0124,1704059333,53.016 00,0005,0007,1003.0,+06.7,066,0102,1704059633,53.021 00,0005,0007,1003.0,+06.7,067,0114,1704059933,53.007 00,0005,0007,1003.1,+06.6,067,0120,1704060233,53.001 00,0005,0007,1003.0,+06.3,067,0116,1704060532,52.981 00,0005,0007,1003.1,+06.4,068,0148,1704060832,52.964 00,0005,0007,1003.2,+06.5,067,0127,1704061132,52.995 00,0005,0007,1003.1,+06.4,067,0120,1704061433,53.023 00,0005,0007,1003.1,+06.3,068,0126,1704061733,53.111 00,0005,0007,1003.3,+06.5,067,0125,1704062033,53.114 00,0005,0007,1003.2,+06.4,067,0138,1704062333,53.119 00,0005,0007,1002.8,+06.3,068,0119,1704062633,53.128 00,0005,0007,1002.8,+06.1,069,0112,1704062933,53.089 00,0005,0007,1002.9,+06.3,069,0145,1704063233,53.085 00,0005,0007,1003.2,+06.0,069,0109,1704063533,53.054 00,0005,0007,1002.8,+05.9,069,0121,1704063833,53.099 00,0005,0007,1002.8,+06.2,068,0143,1704064133,53.06 00,0005,0007,1002.8,+06.1,068,0114,1704064433,53.047 00,0005,0007,1002.6,+05.7,068,0138,1704064733,53.045 00,0005,0007,1002.9,+06.4,067,0097,1704065033,53.083 00,0005,0007,1002.9,+06.3,068,0153,1704065333,53.186 00,0005,0007,1002.7,+06.1,069,0118,1704065633,53.215 00,0005,0007,1002.8,+05.9,069,0121,1704065933,53.198 00,0005,0007,1002.6,+06.0,069,0143,1704066233,53.151 00,0005,0007,1002.5,+05.7,070,0115,1704066533,53.18 00,0005,0007,1002.4,+05.6,070,0126,1704066833,53.134 00,0005,0007,1002.4,+05.2,070,0129,1704067133,53.158 00,0005,0007,1002.6,+04.8,069,0149,1704067433,53.146 00,0005,0007,1002.4,+05.3,071,0114,1704067733,53.149 00,0005,0007,1002.5,+05.4,071,0127,1704068033,53.151 00,0005,0007,1002.5,+05.4,071,0123,1704068333,53.114 00,0000,0001,1002.3,+05.3,071,0127,1704068633,53.172 00,0005,0007,1002.4,+05.2,071,0136,1704068933,53.297 00,0005,0007,1002.5,+05.1,071,0132,1704069233,53.253 00,0005,0007,1002.3,+05.2,071,0139,1704069533,53.261 00,0005,0007,1002.6,+05.1,070,0125,1704069833,53.255 00,0005,0007,1002.4,+05.2,070,0139,1704070133,53.281 00,0005,0007,1002.5,+05.0,071,0136,1704070433,53.263 00,0005,0007,1002.2,+04.9,070,0137,1704070733,53.249 00,0005,0007,1002.2,+04.9,069,0149,1704071033,53.225 00,0005,0007,1002.3,+04.3,069,0138,1704071333,53.207 00,0005,0007,1002.2,+04.2,069,0127,1704071633,53.211 00,0005,0007,1002.0,+04.0,068,0131,1704071933,53.204 00,0005,0007,1002.1,+04.5,071,0096,1704072233,53.265 00,0005,0007,1002.0,+03.9,067,0140,1704072533,53.354 00,0005,0007,1001.7,+03.7,068,0124,1704072833,53.366 00,0005,0007,1001.7,+03.7,067,0133,1704073133,53.347 00,0005,0007,1002.0,+04.3,071,0137,1704073433,53.345 00,0005,0007,1002.1,+04.6,069,0109,1704073733,53.345 00,0005,0007,1001.6,+03.9,068,0123,1704074033,53.32 00,0005,0007,1001.7,+04.0,067,0127,1704074333,53.329 00,0005,0007,1001.7,+03.7,068,0140,1704074633,53.318 00,0005,0007,1001.8,+04.0,071,0127,1704074933,53.319 00,0005,0007,1001.7,+03.8,071,0115,1704075233,53.28 00,0005,0007,1001.9,+04.1,071,0132,1704075533,53.28 00,0005,0007,1001.5,+03.6,071,0148,1704075833,53.325 00,0005,0007,1001.3,+03.5,071,0144,1704076133,53.416 00,0005,0007,1001.7,+03.3,070,0159,1704076433,53.405 00,0005,0007,1001.9,+03.3,070,0134,1704076733,53.394 00,0005,0007,1001.8,+03.3,071,0150,1704077033,53.402 00,0005,0007,1001.4,+03.2,071,0145,1704077333,53.422 00,0005,0007,1001.3,+02.6,069,0144,1704077633,53.38 00,0005,0007,1001.2,+02.7,068,0121,1704077933,53.397 00,0005,0007,1001.2,+02.6,071,0130,1704078233,53.394 00,0005,0007,1001.4,+02.9,072,0142,1704078533,53.399 00,0005,0007,1001.1,+02.6,071,0134,1704078833,53.407 00,0005,0007,1001.2,+02.4,070,0143,1704079133,53.378 00,0005,0007,1001.2,+02.8,071,0109,1704079433,53.45 00,0005,0007,1001.1,+02.5,070,0157,1704079733,53.528 00,0005,0007,1001.0,+02.6,069,0157,1704080033,53.528 00,0005,0007,1001.0,+02.0,069,0143,1704080333,53.524 00,0005,0007,1000.8,+02.1,069,0145,1704080633,53.514 00,0005,0007,1001.0,+02.3,070,0133,1704080933,53.518 00,0005,0007,1001.0,+01.6,069,0137,1704081233,53.513 00,0005,0007,1001.0,+02.0,069,0133,1704081533,53.488 00,0005,0007,1001.1,+02.3,070,0141,1704081833,53.481 00,0005,0007,1001.0,+02.4,071,0121,1704082133,53.482 00,0005,0007,1001.1,+02.3,072,0123,1704082433,53.797 00,0005,0007,1000.6,+02.1,071,0136,1704082733,53.453 00,0005,0007,1001.0,+01.9,071,0124,1704083033,53.501 00,0005,0007,1000.8,+02.0,071,0136,1704083333,53.6 00,0005,0007,1000.6,+01.4,072,0130,1704083633,53.581 00,0005,0007,1000.9,+02.0,071,0136,1704083933,53.59 00,0005,0007,1000.7,+02.0,071,0136,1704084233,53.586 00,0005,0007,1000.7,+02.0,071,0137,1704084533,53.597 00,0005,0007,1000.8,+01.8,072,0129,1704084833,53.601 00,0005,0007,1000.6,+01.8,072,0157,1704085133,53.564 00,0005,0007,1000.7,+01.5,073,0140,1704085433,53.608 00,0005,0007,1000.7,+01.9,072,0153,1704085733,53.58 00,0005,0007,1000.7,+01.5,072,0121,1704086033,53.565 00,0005,0007,1000.6,+01.5,071,0121,1704086333,53.58 00,0005,0007,1000.8,+01.6,070,0133,1704086633,53.633 00,0005,0007,1000.5,+01.2,070,0121,1704086933,53.699 00,0005,0007,1000.4,+01.1,069,0139,1704087233,53.736 00,0005,0007,1000.6,+01.1,070,0140,1704087533,53.716 00,0005,0007,1000.0,+00.6,069,0140,1704087833,53.693 00,0005,0007,1000.4,+00.9,068,0121,1704088133,53.71 00,0005,0007,1000.5,+00.8,068,0145,1704088433,53.697 00,0005,0007,1000.5,+00.7,069,0123,1704088733,53.666 00,0005,0007,1000.2,+00.3,070,0152,1704089033,53.664 00,0005,0007,1000.1,+00.8,069,0159,1704089333,53.678 00,0005,0007,1000.2,+00.5,070,0132,1704089633,53.666 00,0005,0007,1000.1,+00.6,070,0110,1704089933,53.667 00,0005,0007,1000.3,+00.4,071,0121,1704090233,53.694 00,0005,0007,1000.4,+00.8,070,0126,1704090533,53.784 00,0005,0007,1000.5,+00.7,072,0115,1704090833,53.809 00,0005,0007,1000.3,+01.0,071,0147,1704091133,53.782 00,0005,0007,1000.4,+01.3,071,0127,1704091433,53.803 00,0005,0007,1000.3,+01.6,070,0122,1704091733,53.791 00,0005,0007,1000.4,+02.0,071,0143,1704092033,53.784 00,0005,0007,1000.6,+02.3,070,0122,1704092333,53.755 00,0005,0007,1000.4,+02.4,071,0133,1704092633,53.764 00,0005,0007,1000.7,+02.9,070,0158,1704092933,53.766 00,0005,0007,1000.9,+02.6,069,0143,1704093233,53.754 00,0005,0007,1000.8,+02.8,069,0153,1704093533,53.738 00,0005,0007,1001.0,+03.3,067,0141,1704093833,53.787 00,0005,0007,1000.7,+02.8,068,0130,1704094133,53.899 00,0005,0007,1000.5,+03.0,069,0123,1704094433,53.911 00,0005,0007,1000.5,+03.3,069,0138,1704094733,53.868 00,0005,0007,1000.7,+03.6,068,0146,1704095033,53.891 00,0005,0007,1000.7,+03.5,069,0138,1704095333,53.878 00,0005,0007,1000.4,+03.8,069,0138,1704095633,53.852 00,0005,0007,1000.7,+05.6,069,0118,1704095933,53.871 00,0005,0007,1000.5,+06.5,067,0147,1704096233,53.868 00,0005,0007,1000.7,+06.6,066,0130,1704096533,53.831 00,0005,0007,1000.7,+08.1,062,0139,1704096833,53.856 00,0005,0007,1000.7,+09.2,062,0115,1704097133,53.836 00,0005,0007,1000.6,+09.4,059,0120,1704097433,53.874 00,0005,0007,1000.6,+10.1,059,0136,1704097734,54.016 00,0005,0007,1000.6,+10.4,057,0139,1704098033,53.98 00,0005,0007,1000.6,+10.3,055,0123,1704098333,53.987 00,0005,0007,1000.9,+11.0,055,0128,1704098633,53.983 00,0005,0007,1000.8,+11.4,054,0140,1704098933,53.979 00,0005,0007,1000.9,+10.7,055,0137,1704099233,53.97 00,0005,0007,1000.7,+11.5,054,0143,1704099533,53.931 00,0005,0007,1000.7,+11.6,052,0143,1704099833,53.942 00,0005,0007,1000.5,+11.9,053,0133,1704100133,53.913 00,0005,0007,1000.5,+12.6,050,0145,1704100433,53.955 00,0005,0007,1000.4,+12.6,051,0127,1704100733,53.928 00,0005,0007,1000.4,+12.8,050,0111,1704101033,53.98 00,0005,0007,1000.6,+13.0,050,0136,1704101334,54.048 00,0005,0007,1000.2,+13.2,050,0157,1704101634,54.061 00,0005,0007,1000.4,+13.4,050,0134,1704101934,54.081 00,0005,0007,1000.5,+14.0,049,0148,1704102234,54.028 00,0005,0007,1000.2,+14.1,047,0124,1704102534,54.027 00,0005,0007,1000.4,+14.4,046,0150,1704102834,54.01 00,0005,0007,1000.3,+14.4,047,0140,1704103134,54.027 00,0005,0007,1000.5,+15.0,046,0145,1704103434,54.013 00,0005,0007,1000.2,+14.7,046,0109,1704103734,54.001 00,0005,0007,1000.2,+14.5,045,0134,1704104033,53.975 00,0005,0007,1000.1,+14.8,045,0122,1704104333,53.984 00,0005,0007,1000.0,+14.9,044,0104,1704104634,54.07 00,0005,0007,0999.9,+14.1,045,0125,1704104934,54.13 00,0005,0007,1000.1,+14.4,046,0118,1704105234,54.144 00,0005,0007,0999.8,+14.0,046,0105,1704105534,54.125 00,0005,0007,0999.8,+14.0,046,0146,1704105834,54.095 00,0005,0007,0999.7,+14.0,046,0120,1704106134,54.116 00,0005,0007,0999.8,+14.0,046,0118,1704106434,54.097 00,0005,0007,0999.8,+13.8,046,0128,1704106734,54.122 00,0005,0007,0999.6,+13.5,048,0117,1704107034,54.111 00,0005,0007,0999.4,+14.1,048,0122,1704107334,54.109 00,0005,0007,0999.6,+13.9,046,0125,1704107634,54.116 00,0005,0007,0999.2,+14.1,045,0132,1704107934,54.112 00,0005,0007,0999.4,+14.3,045,0121,1704108234,54.135 00,0005,0007,0999.4,+14.2,046,0118,1704108534,54.219 00,0005,0007,0999.3,+14.6,045,0130,1704108834,54.216 00,0005,0007,0999.0,+14.8,044,0116,1704109134,54.203 00,0005,0007,0999.1,+15.2,045,0134,1704109434,54.19 00,0005,0007,0998.8,+15.0,044,0130,1704109734,54.167 00,0005,0007,0998.8,+15.0,045,0110,1704110034,54.164 00,0005,0007,0998.5,+14.9,045,0108,1704110334,54.181 00,0005,0007,0998.4,+15.3,043,0140,1704110634,54.169 00,0005,0007,0998.4,+15.3,044,0116,1704110934,54.146 00,0000,0001,0998.5,+15.1,043,0126,1704111234,54.163 00,0005,0007,0998.6,+15.0,045,0107,1704111534,54.16 00,0005,0007,0998.8,+15.1,044,0130,1704111834,54.19 00,0005,0007,0998.3,+14.9,044,0115,1704112134,54.279 00,0005,0007,0998.4,+15.6,044,0127,1704112434,54.246 00,0005,0007,0998.7,+15.7,043,0118,1704112734,54.273 00,0005,0007,0998.4,+15.6,043,0133,1704113034,54.34 00,0005,0007,0998.6,+15.7,042,0142,1704113334,54.308 00,0005,0007,0998.4,+15.9,042,0115,1704113634,54.285 00,0005,0007,0998.5,+16.0,042,0128,1704113934,54.261 00,0005,0007,0998.5,+15.7,043,0132,1704114234,54.249 00,0005,0007,0998.4,+16.6,041,0122,1704114534,54.216 00,0005,0007,0998.5,+16.2,041,0124,1704114834,54.243 00,0005,0007,0998.4,+16.2,041,0134,1704115134,54.26 00,0005,0007,0998.3,+16.5,042,0133,1704115434,54.252 00,0005,0007,0998.5,+15.6,043,0124,1704115734,54.343 00,0005,0007,0998.6,+16.4,042,0096,1704116034,54.351 00,0005,0007,0998.3,+15.4,043,0120,1704116334,54.408 00,0005,0007,0998.3,+16.3,042,0109,1704116634,54.384 00,0005,0007,0998.5,+16.5,041,0142,1704116934,54.322 00,0005,0007,0998.6,+16.4,041,0120,1704117234,54.349 00,0005,0007,0998.5,+16.4,041,0100,1704117534,54.326 00,0005,0007,0998.6,+16.1,042,0107,1704117834,54.354 00,0005,0007,0998.4,+15.9,042,0111,1704118134,54.32 00,0005,0007,0998.5,+15.6,045,0140,1704118434,54.298 00,0005,0007,0998.4,+15.2,045,0116,1704118734,54.294 00,0005,0007,0998.5,+14.4,047,0127,1704119034,54.316 00,0005,0007,0998.5,+14.2,048,0131,1704119334,54.495 00,0005,0007,0998.6,+13.9,049,0140,1704119634,54.432 00,0005,0007,0998.2,+13.7,050,0130,1704119934,54.489 00,0005,0007,0998.3,+13.7,049,0103,1704120234,54.427 00,0005,0007,0998.4,+12.3,052,0130,1704120534,54.425 00,0005,0007,0998.0,+12.2,053,0139,1704121434,54.373 00,0005,0007,0998.1,+11.5,055,0115,1704121734,54.373 00,0005,0007,0998.3,+11.1,054,0125,1704122034,54.349 00,0005,0007,0997.9,+11.0,056,0109,1704122334,54.372 00,0005,0007,0998.3,+10.9,057,0129,1704122634,54.403 00,0005,0007,0998.3,+10.8,056,0127,1704122934,54.465 00,0005,0007,0998.0,+09.9,056,0133,1704123234,54.467 00,0005,0007,0998.2,+10.0,059,0119,1704123534,54.473 00,0005,0007,0998.1,+09.7,058,0136,1704123834,54.484 00,0005,0007,0998.1,+09.2,061,0135,1704124134,54.482 00,0005,0007,0998.0,+09.0,062,0120,1704124434,54.444 00,0005,0007,0998.1,+09.7,060,0117,1704124734,54.658 00,0005,0007,0997.8,+08.5,064,0133,1704125034,54.447 00,0005,0007,0997.8,+08.5,063,0120,1704125334,54.452 00,0005,0007,0998.0,+08.3,060,0111,1704125634,54.469 00,0005,0007,0997.9,+08.4,061,0117,1704125934,54.447 00,0005,0007,0998.0,+08.5,063,0122,1704126234,54.488 00,0005,0007,0998.1,+07.5,063,0125,1704126534,54.571 00,0005,0007,0998.1,+07.6,064,0131,1704126834,54.553 00,0005,0007,0998.2,+07.9,064,0119,1704127134,54.549 00,0005,0007,0998.0,+07.4,062,0113,1704127434,54.58 00,0005,0007,0998.2,+07.6,064,0109,1704127734,54.57 00,0005,0007,0998.3,+07.6,067,0128,1704128034,54.52 00,0005,0007,0998.2,+07.5,064,0100,1704128334,54.563 00,0005,0007,0998.2,+07.6,067,0120,1704128634,54.528 00,0005,0007,0998.3,+07.7,067,0125,1704128934,54.544 00,0005,0007,0998.2,+07.9,065,0117,1704129234,54.51 00,0005,0007,0998.2,+07.8,067,0135,1704129534,54.523 00,0005,0007,0998.6,+08.1,066,0123,1704129834,54.562 00,0005,0007,0998.4,+08.3,065,0124,1704130134,54.656 00,0005,0007,0998.5,+08.4,065,0122,1704130434,54.651 00,0005,0007,0998.8,+08.2,066,0113,1704130734,54.658 00,0005,0007,0998.3,+08.1,065,0124,1704131034,54.657 00,0005,0007,0998.7,+07.8,065,0138,1704131334,54.642 00,0005,0007,0998.7,+07.8,065,0115,1704131634,54.607 00,0005,0007,0998.7,+07.9,064,0129,1704131934,54.595 00,0005,0007,0998.7,+07.5,065,0106,1704132234,54.594 00,0005,0007,0998.6,+07.1,065,0116,1704132534,54.594 00,0005,0007,0998.7,+07.0,065,0127,1704132834,54.61 00,0005,0007,0998.7,+07.0,065,0106,1704133134,54.61 00,0005,0007,0998.7,+07.4,065,0123,1704133434,54.636 00,0005,0007,0998.9,+07.3,065,0122,1704133734,54.702 00,0005,0007,0998.6,+06.4,065,0132,1704134034,54.72 00,0005,0007,0998.8,+05.9,066,0131,1704134334,54.741 00,0005,0007,0998.7,+06.7,066,0132,1704134634,54.735 00,0005,0007,0998.6,+06.4,064,0117,1704134934,54.709 00,0005,0007,0999.0,+06.3,066,0129,1704135234,54.68 00,0005,0007,0998.6,+06.5,067,0121,1704135534,54.702 00,0005,0007,0998.7,+06.3,066,0119,1704135834,54.678 00,0000,0001,0998.6,+06.8,067,0120,1704136134,54.708 00,0005,0007,0998.8,+06.9,068,0134,1704136434,54.647 00,0005,0007,0999.0,+06.5,069,0131,1704136734,54.679 00,0005,0007,0998.7,+07.1,068,0137,1704137034,54.721 00,0005,0007,0999.1,+07.3,068,0131,1704137334,54.784 00,0005,0007,0998.7,+07.2,068,0126,1704137634,54.792 00,0005,0007,0999.2,+07.3,067,0145,1704137934,54.791 00,0005,0007,0998.8,+07.3,067,0126,1704138234,54.807 00,0005,0007,0999.0,+07.5,067,0097,1704138534,54.755 00,0005,0007,0999.0,+07.3,066,0139,1704138834,54.763 00,0005,0007,0999.2,+07.0,067,0120,1704139134,54.74 00,0005,0007,0999.0,+07.1,067,0135,1704139434,54.755 00,0005,0007,0999.1,+07.0,068,0154,1704139734,54.728 00,0005,0007,0999.1,+07.3,067,0110,1704140034,54.723 00,0005,0007,0999.2,+07.4,067,0105,1704140334,54.749 00,0005,0007,0999.2,+07.4,068,0129,1704140634,54.767 00,0005,0007,0999.1,+07.7,067,0114,1704140934,54.877 00,0005,0007,0999.2,+07.6,067,0120,1704141234,54.884 00,0005,0007,0999.0,+07.3,068,0120,1704141534,54.881 00,0005,0007,0998.7,+07.4,067,0120,1704141834,54.841 00,0005,0007,0999.0,+07.3,068,0130,1704142134,54.854 00,0005,0007,0998.7,+07.5,067,0119,1704142434,54.871 00,0005,0007,0998.8,+07.5,068,0128,1704142734,54.866 00,0005,0007,0998.7,+07.4,067,0138,1704143034,54.846 00,0005,0007,0999.0,+07.5,067,0115,1704143334,54.855 00,0005,0007,0998.8,+07.5,067,0137,1704143634,54.818 00,0005,0007,0999.1,+07.7,068,0109,1704143934,54.798 00,0005,0007,0998.7,+07.4,069,0130,1704144234,54.845 00,0005,0007,0998.6,+07.1,069,0125,1704144534,54.949 00,0005,0007,0998.6,+07.4,068,0149,1704144834,54.988 00,0005,0007,0998.9,+07.1,070,0114,1704145134,54.974 00,0005,0007,0998.8,+06.9,069,0113,1704145434,54.939 00,0005,0007,0998.8,+07.2,068,0126,1704145734,54.955 00,0000,0001,0998.8,+07.3,068,0134,1704146034,54.933 00,0000,0001,0998.8,+06.8,068,0105,1704146334,54.925 00,0005,0007,0999.2,+07.0,067,0132,1704146634,54.917 00,0005,0007,0999.1,+06.8,068,0105,1704146934,54.932 00,0005,0007,0999.3,+07.0,068,0152,1704147234,54.921 00,0005,0007,0999.1,+07.0,067,0114,1704147534,54.918 00,0005,0007,0999.0,+07.0,068,0121,1704147834,54.954 00,0005,0007,0998.7,+06.8,068,0110,1704148135,55.077 00,0005,0007,0998.9,+06.7,069,0119,1704148435,55.035 00,0005,0007,0999.0,+07.0,067,0123,1704148735,55.037 00,0005,0007,0998.6,+06.4,070,0141,1704149035,55.026 00,0005,0007,0998.8,+06.6,069,0117,1704149335,55.025 00,0005,0007,0998.7,+07.0,068,0117,1704149635,55.018 00,0005,0007,0998.7,+07.1,068,0154,1704149935,55.025 00,0005,0007,0998.8,+06.8,069,0121,1704150235,55.032 00,0005,0007,0998.6,+06.6,069,0136,1704150535,55.028 00,0005,0007,0998.4,+06.7,069,0135,1704150835,55.007 00,0005,0007,0998.8,+06.6,069,0105,1704151134,54.984 00,0005,0007,0998.6,+06.8,069,0126,1704151435,55.04 00,0005,0007,0998.6,+06.6,069,0116,1704151735,55.153 00,0005,0007,0998.7,+06.8,069,0137,1704152035,55.137 00,0005,0007,0998.8,+06.9,068,0148,1704152335,55.156 00,0005,0007,0998.8,+06.9,067,0117,1704152635,55.101 00,0005,0007,0998.7,+06.4,069,0131,1704152935,55.109 00,0005,0007,0998.6,+06.5,069,0153,1704153235,55.125 00,0005,0007,0998.5,+06.6,068,0101,1704153535,55.097 00,0005,0007,0998.4,+06.2,070,0122,1704153835,55.072 00,0005,0007,0998.3,+06.6,069,0132,1704154135,55.108 00,0005,0007,0998.8,+06.6,070,0138,1704154435,55.1 00,0005,0007,0998.8,+06.7,069,0130,1704154735,55.047 00,0005,0007,0998.7,+06.7,070,0127,1704155035,55.117 00,0005,0007,0998.5,+06.1,071,0134,1704155335,55.217 00,0005,0007,0998.2,+06.1,068,0113,1704155635,55.182 00,0005,0007,0998.3,+06.3,069,0127,1704155935,55.199 00,0005,0007,0998.5,+06.2,070,0126,1704156235,55.182 00,0005,0007,0998.4,+06.0,071,0134,1704156535,55.153 00,0005,0007,0998.2,+05.9,070,0122,1704156835,55.178 00,0005,0007,0998.6,+06.0,071,0132,1704157135,55.169 00,0005,0007,0998.3,+06.0,071,0118,1704157435,55.158 00,0005,0007,0998.5,+06.0,070,0120,1704157735,55.164 00,0005,0007,0998.2,+05.5,071,0126,1704158035,55.151 00,0005,0007,0998.2,+05.4,068,0149,1704158335,55.172 00,0005,0007,0998.2,+05.0,068,0123,1704158635,55.219 00,0005,0007,0998.0,+04.8,067,0122,1704158935,55.27 00,0005,0007,0998.2,+05.3,070,0144,1704159235,55.28 00,0005,0007,0998.1,+05.4,070,0135,1704159535,55.303 00,0005,0007,0997.9,+05.3,071,0128,1704159835,55.262 00,0005,0007,0997.7,+05.3,071,0131,1704160135,55.247 00,0005,0007,0997.7,+05.4,070,0134,1704160435,55.245 00,0005,0007,0997.8,+05.4,071,0131,1704160735,55.242 00,0005,0007,0997.9,+05.4,070,0132,1704161035,55.241 00,0005,0007,0997.7,+05.2,070,0131,1704161335,55.218 00,0005,0007,0997.7,+05.3,071,0126,1704161635,55.235 00,0005,0007,0997.7,+05.2,071,0136,1704161935,55.244 00,0005,0007,0997.7,+05.0,071,0118,1704162235,55.284 00,0005,0007,0997.4,+05.2,071,0130,1704162535,55.365 00,0005,0007,0997.3,+05.1,071,0136,1704162835,55.395 00,0005,0007,0997.5,+05.6,071,0133,1704163135,55.345 00,0005,0007,0997.8,+06.0,071,0103,1704163435,55.337 00,0005,0007,0997.9,+05.9,070,0123,1704163735,55.347 00,0005,0007,0998.0,+05.5,071,0151,1704164035,55.347 00,0005,0007,0998.0,+05.6,071,0130,1704164335,55.345 00,0005,0007,0997.8,+05.7,071,0137,1704164635,55.336 00,0005,0007,0997.7,+05.2,071,0110,1704164935,55.343 00,0005,0007,0997.9,+05.1,071,0141,1704165235,55.332 00,0005,0007,0998.0,+05.5,071,0140,1704165535,55.331 00,0005,0007,0997.6,+05.6,071,0139,1704165835,55.344 00,0000,0001,0998.1,+05.9,071,0131,1704166135,55.448 00,0005,0007,0997.9,+05.9,071,0139,1704166435,55.445 00,0005,0007,0998.0,+05.8,071,0143,1704166735,55.422 00,0005,0007,0997.8,+06.0,070,0118,1704167035,55.448 00,0005,0007,0997.9,+05.8,069,0131,1704167335,55.45 00,0005,0007,0997.9,+05.7,070,0137,1704167635,55.44 00,0005,0007,0997.8,+05.7,070,0133,1704167935,55.415 00,0005,0007,0997.5,+05.5,071,0131,1704168235,55.418 00,0005,0007,0997.3,+05.4,071,0128,1704168535,55.39 00,0005,0007,0997.5,+05.5,070,0113,1704168835,55.399 00,0005,0007,0997.7,+05.6,070,0130,1704169135,55.395 00,0005,0007,0997.6,+05.6,071,0155,1704169435,55.456 00,0005,0007,0997.8,+05.4,071,0125,1704169735,55.535 00,0005,0007,0997.7,+05.5,071,0136,1704170035,55.528 00,0005,0007,0997.6,+05.6,071,0114,1704170335,55.499 00,0005,0007,0997.9,+05.6,071,0112,1704170635,55.531 00,0005,0007,0997.6,+05.3,071,0116,1704170935,55.532 00,0005,0007,0997.8,+05.5,072,0151,1704171235,55.494 00,0005,0007,0997.7,+05.5,072,0141,1704171535,55.492 00,0005,0007,0997.6,+05.6,072,0135,1704171835,55.499 00,0005,0007,0997.7,+05.6,073,0124,1704172135,55.5 00,0005,0007,0997.8,+05.9,072,0131,1704172435,55.518 00,0005,0007,0997.8,+06.1,070,0131,1704172735,55.482 00,0005,0007,0997.9,+06.0,070,0112,1704173035,55.522 00,0005,0007,0997.9,+06.0,070,0140,1704173335,55.628 00,0005,0007,0997.8,+05.7,071,0116,1704173635,55.575 00,0005,0007,0997.8,+05.7,071,0147,1704173935,55.596 00,0005,0007,0998.0,+05.9,070,0141,1704174235,55.629 00,0005,0007,0997.9,+06.1,070,0141,1704174535,55.596 00,0005,0007,0998.4,+05.9,070,0140,1704174835,55.587 00,0005,0007,0998.1,+05.9,071,0136,1704175135,55.555 00,0005,0007,0998.3,+05.9,071,0115,1704175435,55.572 00,0005,0007,0998.2,+06.2,070,0149,1704175735,55.587 00,0005,0007,0998.4,+06.0,070,0125,1704176035,55.53 00,0005,0007,0998.5,+06.1,070,0132,1704176335,55.557 00,0005,0007,0998.5,+06.0,071,0119,1704176635,55.601 00,0005,0007,0998.4,+05.9,072,0131,1704176935,55.729 00,0005,0007,0998.5,+05.9,072,0139,1704177235,55.67 00,0005,0007,0998.9,+06.2,071,0124,1704177535,55.691 00,0005,0007,0998.5,+06.3,071,0136,1704177835,55.673 00,0005,0007,0998.5,+06.3,071,0147,1704178135,55.657 00,0005,0007,0998.6,+06.5,071,0112,1704178435,55.677 00,0005,0007,0998.9,+06.8,070,0130,1704178735,55.69 00,0005,0007,0998.7,+06.7,071,0126,1704179035,55.659 00,0005,0007,0998.7,+06.9,070,0123,1704179335,55.679 00,0005,0007,0998.3,+06.7,071,0121,1704179635,55.67 00,0005,0007,0998.2,+06.9,070,0130,1704179935,55.616 00,0005,0007,0998.2,+06.8,071,0127,1704180235,55.683 00,0005,0007,0998.3,+06.8,070,0121,1704180535,55.773 00,0005,0007,0998.8,+07.2,071,0125,1704180835,55.79 00,0005,0007,0998.3,+07.4,070,0148,1704181135,55.779 00,0005,0007,0998.9,+07.6,069,0129,1704181435,55.764 00,0005,0007,0998.9,+07.6,069,0140,1704181735,55.736 00,0005,0007,0999.0,+07.9,068,0139,1704182035,55.737 00,0005,0007,0998.5,+08.1,068,0157,1704182335,55.72 00,0005,0007,0999.0,+08.3,068,0147,1704182635,55.729 00,0005,0007,0998.9,+08.6,066,0131,1704182935,55.758 00,0005,0007,0999.0,+09.1,065,0129,1704183235,55.729 00,0005,0007,0999.1,+09.1,066,0124,1704183535,55.716 00,0005,0007,0999.5,+09.2,063,0137,1704183835,55.756 00,0005,0007,0999.1,+09.5,065,0146,1704184135,55.862 00,0005,0007,0999.4,+09.6,064,0135,1704184435,55.857 00,0005,0007,0999.3,+10.0,064,0123,1704184735,55.831 00,0005,0007,0999.3,+10.1,063,0126,1704185035,55.855 00,0005,0007,0999.3,+10.3,062,0109,1704185335,55.82 00,0005,0007,0999.4,+10.3,062,0125,1704185635,55.834 00,0005,0007,0999.6,+10.4,063,0132,1704185935,55.821 00,0005,0007,0999.7,+10.6,062,0123,1704186235,55.815 00,0005,0007,0999.6,+10.6,062,0147,1704186535,55.792 00,0005,0007,0999.7,+10.6,062,0128,1704186835,55.821 00,0005,0007,0999.7,+10.8,063,0122,1704187135,55.784 00,0005,0007,0999.6,+10.8,061,0118,1704187435,55.846 00,0005,0007,0999.7,+10.9,062,0127,1704187735,55.919 00,0005,0007,0999.4,+11.1,062,0119,1704188035,55.941 00,0005,0007,0999.7,+11.1,062,0115,1704188335,55.945 00,0005,0007,0999.6,+11.3,060,0135,1704188635,55.918 00,0005,0007,0999.6,+11.2,062,0146,1704188935,55.93 00,0005,0007,0999.5,+11.3,062,0122,1704189235,55.917 00,0005,0007,0999.8,+11.2,065,0099,1704189535,55.878 00,0005,0007,0999.5,+11.1,069,0126,1704189835,55.884 00,0005,0007,0999.6,+11.1,069,0122,1704190135,55.876 00,0005,0007,0999.6,+11.0,071,0119,1704190435,55.916 00,0005,0007,0999.4,+11.2,070,0136,1704190735,55.902 00,0005,0007,0999.5,+11.4,068,0108,1704191035,55.931 00,0005,0007,0999.6,+11.5,069,0109,1704191336,56.006 00,0000,0001,0999.6,+11.5,070,0120,1704191636,56.023 00,0005,0007,0999.1,+11.6,071,0127,1704191936,56.006 00,0005,0007,0999.7,+11.8,071,0135,1704192236,56.017 00,0005,0007,0999.1,+11.7,071,0118,1704192535,55.991 00,0005,0007,0999.4,+12.0,069,0131,1704192835,55.971 00,0005,0007,0999.5,+13.2,069,0120,1704193736,56.387 00,0005,0007,0999.1,+13.1,064,0141,1704194035,55.967 00,0005,0007,0999.2,+13.3,067,0101,1704194335,55.95 00,0005,0007,0999.3,+13.2,063,0132,1704194635,55.994 00,0005,0007,0999.0,+13.3,067,0126,1704194936,56.112 00,0005,0007,0999.1,+13.2,064,0129,1704195236,56.089 00,0005,0007,0999.1,+13.0,065,0115,1704195536,56.11 00,0005,0007,0999.1,+13.1,066,0123,1704195836,56.094 00,0000,0001,0999.1,+13.7,064,0147,1704196136,56.058 00,0005,0007,0999.1,+14.0,062,0114,1704196436,56.063 00,0005,0007,0999.0,+14.1,062,0128,1704196736,56.067 00,0005,0007,0998.9,+14.1,064,0106,1704197036,56.045 00,0005,0007,0999.1,+13.7,062,0123,1704197336,56.08 00,0005,0007,0998.9,+13.7,062,0133,1704197636,56.024 00,0005,0007,0998.9,+14.0,062,0119,1704197936,56.063 00,0005,0007,0999.0,+14.3,061,0122,1704198236,56.106 00,0005,0007,0998.7,+14.6,057,0101,1704198536,56.179 00,0005,0007,0998.7,+14.7,057,0122,1704198836,56.153 00,0005,0007,0998.7,+14.6,053,0126,1704199136,56.155 00,0005,0007,0998.8,+14.6,054,0114,1704199436,56.158 00,0005,0007,0998.9,+14.5,056,0121,1704199736,56.139 00,0005,0007,0999.1,+14.8,054,0115,1704200036,56.135 00,0005,0007,0998.8,+15.1,054,0124,1704200336,56.123 00,0005,0007,0998.9,+15.6,052,0120,1704200636,56.134 00,0005,0007,0998.9,+15.2,052,0119,1704200936,56.161 00,0005,0007,0998.8,+15.1,052,0120,1704201236,56.134 00,0005,0007,0998.8,+15.1,055,0104,1704201536,56.126 00,0005,0007,0998.9,+15.0,054,0119,1704201836,56.143 00,0005,0007,0999.0,+15.5,052,0126,1704202136,56.241 00,0005,0007,0998.8,+15.1,051,0118,1704202436,56.258 00,0005,0007,0998.8,+14.7,053,0117,1704202736,56.232 00,0000,0001,0999.0,+15.1,052,0133,1704203036,56.242 00,0005,0007,0998.6,+15.3,051,0123,1704203336,56.209 00,0005,0007,0998.8,+15.4,050,0107,1704203636,56.198 00,0005,0007,0998.9,+15.5,050,0106,1704203936,56.203 00,0005,0007,0998.7,+15.4,050,0132,1704204236,56.224 00,0005,0007,0998.9,+15.1,050,0114,1704204536,56.201 00,0005,0007,0999.2,+14.8,051,0127,1704204836,56.198 00,0005,0007,0999.1,+13.9,053,0117,1704205736,56.316 00,0005,0007,0999.0,+13.7,053,0120,1704206036,56.32 00,0005,0007,0998.9,+13.3,054,0107,1704206336,56.325 00,0005,0007,0999.3,+13.3,054,0120,1704206636,56.317 00,0005,0007,0999.1,+13.0,055,0121,1704206936,56.321 00,0005,0007,0999.2,+12.9,055,0110,1704207236,56.289 00,0005,0007,0999.0,+12.6,055,0117,1704207536,56.263 00,0005,0007,0999.2,+12.6,055,0132,1704207836,56.261 00,0005,0007,0999.1,+12.3,056,0128,1704208136,56.258 00,0005,0007,0999.4,+12.1,055,0114,1704208436,56.251 00,0005,0007,0999.4,+12.1,056,0110,1704208736,56.291 00,0000,0001,0999.7,+12.1,055,0108,1704209036,56.292 00,0005,0007,0999.2,+11.6,057,0110,1704209336,56.389 00,0005,0007,0999.2,+11.2,058,0113,1704209636,56.372 00,0005,0007,0999.2,+11.1,058,0089,1704209936,56.364 00,0005,0007,0999.1,+10.8,059,0101,1704210236,56.369 00,0005,0007,0999.2,+10.6,059,0114,1704210536,56.354 00,0005,0007,0999.5,+10.7,059,0125,1704210836,56.334 00,0005,0007,0999.4,+10.9,058,0125,1704211136,56.354 00,0005,0007,0999.5,+10.1,061,0121,1704211436,56.345 00,0005,0007,0999.6,+09.4,062,0107,1704211736,56.348 00,0005,0007,0999.2,+08.8,063,0113,1704212636,56.38 00,0005,0007,0999.6,+08.9,064,0114,1704212936,56.465 00,0005,0007,0999.4,+08.8,064,0110,1704213236,56.465 00,0005,0007,0999.7,+08.2,065,0130,1704213536,56.447 00,0005,0007,0999.6,+08.2,066,0105,1704213836,56.428 00,0005,0007,0999.5,+07.8,066,0103,1704214136,56.444 00,0005,0007,0999.6,+08.1,065,0115,1704214436,56.427 00,0005,0007,0999.7,+07.6,067,0116,1704214736,56.417 00,0005,0007,0999.4,+07.8,067,0112,1704215036,56.451 00,0005,0007,0999.3,+07.3,067,0118,1704215336,56.4 00,0005,0007,0999.3,+08.0,067,0121,1704215636,56.389 00,0005,0007,0999.4,+08.0,066,0108,1704215936,56.424 00,0005,0007,0999.6,+07.9,067,0127,1704216236,56.46 00,0005,0007,0999.4,+08.1,067,0120,1704216536,56.521 00,0005,0007,0999.6,+06.9,068,0108,1704216836,56.563 00,0005,0007,0999.7,+07.3,067,0122,1704217136,56.545 00,0005,0007,1000.0,+07.0,069,0101,1704217436,56.542 00,0005,0007,0999.4,+06.4,070,0130,1704217736,56.545 00,0005,0007,0999.4,+06.4,066,0110,1704218036,56.508 00,0005,0007,0999.5,+06.7,071,0115,1704218336,56.521 00,0005,0007,0999.7,+06.8,073,0110,1704218636,56.491 00,0005,0007,0999.9,+06.6,072,0133,1704218936,56.475 00,0005,0007,0999.6,+06.8,072,0140,1704219236,56.482 00,0005,0007,0999.4,+06.6,070,0119,1704219536,56.46 00,0005,0007,0999.5,+06.0,068,0105,1704219836,56.545 00,0005,0007,0999.5,+05.7,069,0121,1704220136,56.631 00,0005,0007,0999.4,+05.3,070,0125,1704220436,56.621 00,0005,0007,0999.1,+05.3,070,0122,1704220736,56.616 00,0005,0007,0999.1,+05.2,074,0128,1704221036,56.597 00,0005,0007,0999.0,+04.9,073,0117,1704221336,56.594 00,0005,0007,0999.1,+05.1,079,0114,1704221636,56.577 00,0005,0007,0999.3,+05.3,077,0111,1704221936,56.578 00,0005,0007,0999.2,+05.0,081,0139,1704222236,56.583 00,0005,0007,0999.3,+04.9,076,0122,1704222536,56.579 00,0005,0007,0999.0,+04.9,074,0101,1704222836,56.558 00,0005,0007,0998.7,+04.7,075,0128,1704223136,56.557 00,0005,0007,0999.1,+04.6,074,0093,1704223436,56.614 00,0005,0007,0998.8,+04.5,075,0118,1704223736,56.729 00,0005,0007,0999.2,+04.8,074,0126,1704224036,56.748 00,0005,0007,0999.1,+04.6,074,0126,1704224336,56.736 00,0005,0007,0999.2,+04.6,074,0127,1704224636,56.704 00,0005,0007,0999.2,+04.7,074,0118,1704224936,56.672 00,0005,0007,0999.2,+04.3,075,0101,1704225236,56.679 00,0005,0007,0999.0,+03.9,074,0114,1704225536,56.682 00,0005,0007,0999.0,+04.2,073,0123,1704225836,56.672 00,0005,0007,0999.2,+04.3,071,0114,1704226136,56.659 00,0005,0007,0998.9,+04.0,071,0115,1704226436,56.648 00,0005,0007,0998.6,+03.6,073,0125,1704226736,56.675 00,0005,0007,0998.9,+03.6,073,0111,1704227036,56.693 00,0005,0007,0999.0,+03.5,074,0142,1704227336,56.832 00,0005,0007,0998.9,+03.4,075,0128,1704227636,56.805 00,0005,0007,0998.9,+03.6,074,0128,1704227936,56.796 00,0005,0007,0998.9,+03.8,075,0140,1704228236,56.79 00,0005,0007,0998.6,+03.8,073,0110,1704228536,56.76 00,0005,0007,0999.0,+03.9,073,0139,1704228836,56.755 00,0005,0007,0998.8,+03.7,074,0129,1704229136,56.749 00,0005,0007,0999.0,+03.6,074,0139,1704229436,56.754 00,0005,0007,0999.2,+04.0,074,0096,1704229736,56.732 00,0005,0007,0999.1,+04.0,073,0129,1704230036,56.734 00,0005,0007,0999.3,+04.1,072,0137,1704230336,56.72 00,0005,0007,0999.3,+03.9,073,0130,1704230636,56.792 00,0005,0007,0999.1,+03.8,073,0128,1704230936,56.872 00,0005,0007,0999.0,+03.8,073,0132,1704231236,56.891 00,0005,0007,0999.1,+03.9,071,0128,1704231536,56.874 00,0005,0007,0999.0,+03.3,073,0121,1704231836,56.888 00,0005,0007,0999.1,+03.5,072,0128,1704232136,56.863 00,0005,0007,0998.7,+03.2,072,0129,1704232436,56.878 00,0005,0007,0998.8,+03.6,072,0131,1704232736,56.842 00,0005,0007,0998.8,+03.4,072,0141,1704233036,56.84 00,0005,0007,0999.0,+03.6,072,0120,1704233336,56.857 00,0005,0007,0998.9,+03.4,072,0131,1704233636,56.825 00,0005,0007,0998.7,+03.6,071,0106,1704233936,56.805 00,0005,0007,0998.7,+03.7,071,0129,1704234236,56.849 00,0005,0007,0998.9,+03.9,070,0107,1704234536,56.954 00,0005,0007,0998.9,+03.9,070,0112,1704234836,56.949 00,0005,0007,0998.7,+03.7,071,0145,1704235136,56.953 00,0005,0007,0999.0,+03.8,071,0121,1704235436,56.905 00,0005,0007,0998.7,+03.9,072,0126,1704235736,56.912 00,0005,0007,0998.7,+04.0,072,0153,1704236036,56.951 00,0005,0007,0998.8,+04.3,072,0118,1704236336,56.917 00,0005,0007,0998.5,+04.4,072,0112,1704236636,56.918 00,0005,0007,0998.7,+04.2,072,0140,1704236936,56.942 00,0005,0007,0998.4,+03.9,074,0136,1704237236,56.936 00,0005,0007,0998.5,+04.3,074,0108,1704237536,56.93 00,0005,0007,0998.5,+04.5,074,0126,1704237836,56.978 00,0005,0007,0998.5,+04.0,077,0128,1704238137,57.069 00,0005,0007,0998.3,+04.2,076,0124,1704238437,57.039 00,0005,0007,0998.4,+03.9,078,0114,1704238737,57.034 00,0005,0007,0998.3,+04.3,078,0119,1704239037,57.049 00,0005,0007,0998.1,+04.4,077,0129,1704239337,57.01 00,0005,0007,0998.0,+04.4,077,0119,1704239637,57.002 00,0005,0007,0997.9,+04.4,077,0125,1704239936,56.999 00,0005,0007,0998.2,+04.5,077,0114,1704240237,57.008 00,0005,0007,0997.9,+04.2,077,0124,1704240537,57.007 00,0005,0007,0997.9,+04.4,077,0121,1704240836,56.984 00,0005,0007,0997.9,+04.4,075,0129,1704241136,56.962 00,0005,0007,0997.6,+04.7,074,0130,1704241437,57.029 00,0005,0007,0997.8,+04.6,074,0116,1704241737,57.151 00,0005,0007,0998.0,+04.5,074,0139,1704242037,57.136 00,0005,0007,0997.9,+04.1,076,0127,1704242337,57.11 00,0005,0007,0998.2,+04.5,075,0123,1704242637,57.142 00,0005,0007,0998.1,+04.6,074,0142,1704242937,57.119 00,0005,0007,0998.2,+04.5,074,0127,1704243237,57.128 00,0005,0007,0997.8,+04.6,073,0112,1704243537,57.113 00,0005,0007,0997.8,+04.2,075,0124,1704243837,57.085 00,0005,0007,0998.1,+04.4,074,0127,1704244137,57.092 00,0005,0007,0998.1,+04.5,074,0133,1704244437,57.085 00,0005,0007,0998.1,+04.1,076,0135,1704244737,57.086 00,0000,0001,0997.9,+04.4,074,0114,1704245037,57.1 00,0005,0007,0997.7,+04.6,074,0132,1704245337,57.189 00,0005,0007,0997.9,+04.3,075,0138,1704245637,57.22 00,0005,0007,0998.1,+03.9,076,0121,1704245937,57.193 00,0005,0007,0997.9,+04.2,075,0140,1704246237,57.187 00,0005,0007,0998.0,+04.2,074,0128,1704246537,57.172 00,0005,0007,0997.9,+04.4,073,0132,1704246837,57.161 00,0005,0007,0998.1,+04.1,075,0133,1704247137,57.161 00,0005,0007,0998.1,+04.1,074,0125,1704247437,57.167 00,0005,0007,0998.3,+04.1,074,0102,1704247737,57.197 00,0005,0007,0998.1,+04.3,074,0127,1704248037,57.162 00,0005,0007,0998.0,+04.0,075,0116,1704248337,57.145 00,0005,0007,0998.1,+04.2,074,0127,1704248637,57.197 00,0005,0007,0997.8,+04.2,074,0144,1704248937,57.299 00,0005,0007,0998.0,+04.1,073,0101,1704249237,57.29 00,0005,0007,0997.7,+03.8,075,0118,1704249537,57.273 00,0005,0007,0997.8,+04.1,073,0139,1704249837,57.296 00,0005,0007,0997.8,+03.8,074,0124,1704250137,57.273 00,0005,0007,0998.0,+04.0,073,0131,1704250437,57.265 00,0005,0007,0997.8,+03.8,073,0125,1704250737,57.257 00,0005,0007,0997.8,+03.9,073,0141,1704251037,57.239 00,0005,0007,0997.9,+03.8,074,0131,1704251337,57.254 00,0005,0007,0998.0,+04.0,074,0119,1704251637,57.279 00,0005,0007,0997.8,+04.0,073,0118,1704251937,57.224 00,0005,0007,0997.7,+03.9,074,0125,1704252237,57.291 00,0000,0001,0997.7,+03.8,074,0143,1704252537,57.363 00,0005,0007,0997.8,+03.6,074,0117,1704252837,57.365 00,0005,0007,0997.8,+03.7,074,0161,1704253137,57.367 00,0005,0007,0997.7,+03.3,076,0123,1704253437,57.369 00,0005,0007,0997.7,+03.5,074,0130,1704253737,57.378 00,0005,0007,0997.4,+03.5,074,0129,1704254037,57.355 00,0005,0007,0997.6,+03.6,074,0112,1704254337,57.359 00,0005,0007,0997.9,+03.4,075,0132,1704254637,57.35 00,0005,0007,0997.9,+03.4,075,0115,1704254937,57.359 00,0005,0007,0997.7,+03.6,074,0143,1704255237,57.326 00,0005,0007,0997.9,+03.6,074,0124,1704255537,57.349 00,0005,0007,0997.5,+03.8,074,0151,1704255837,57.416 00,0005,0007,0997.8,+03.9,073,0137,1704256137,57.502 00,0005,0007,0997.6,+03.8,073,0151,1704256437,57.451 00,0005,0007,0997.8,+03.6,073,0157,1704256737,57.5 00,0005,0007,0997.6,+03.8,073,0124,1704257037,57.477 00,0005,0007,0997.7,+03.5,073,0137,1704257337,57.478 00,0005,0007,0997.7,+03.6,073,0113,1704257637,57.445 00,0005,0007,0997.7,+03.3,073,0123,1704257937,57.427 00,0005,0007,0997.5,+03.3,074,0137,1704258237,57.445 00,0005,0007,0997.6,+03.2,074,0135,1704258537,57.444 00,0005,0007,0997.5,+03.0,075,0134,1704258837,57.45 00,0005,0007,0997.6,+03.3,075,0144,1704259137,57.444 00,0005,0007,0997.6,+03.2,075,0126,1704259437,57.483 00,0005,0007,0997.5,+03.1,076,0141,1704259737,57.592 00,0005,0007,0997.5,+03.2,075,0148,1704260037,57.575 00,0005,0007,0997.3,+03.1,074,0130,1704260337,57.573 00,0005,0007,0997.4,+03.4,074,0148,1704260637,57.561 00,0005,0007,0997.4,+03.4,074,0152,1704260937,57.56 00,0005,0007,0997.7,+03.3,074,0107,1704261237,57.562 00,0005,0007,0997.5,+03.4,073,0135,1704261537,57.533 00,0005,0007,0997.4,+03.4,074,0130,1704261837,57.528 00,0005,0007,0997.5,+03.6,074,0134,1704262137,57.521 00,0005,0007,0998.3,+03.8,073,0128,1704262437,57.524 00,0005,0007,0998.2,+03.7,074,0126,1704262737,57.521 00,0005,0007,0998.2,+03.7,074,0147,1704263037,57.568 00,0005,0007,0998.0,+03.9,073,0125,1704263337,57.664 00,0005,0007,0998.5,+04.0,074,0152,1704263637,57.637 00,0005,0007,0998.4,+04.2,073,0134,1704263937,57.659 00,0005,0007,0998.3,+04.5,073,0133,1704264237,57.634 00,0005,0007,0998.7,+04.5,072,0141,1704264537,57.638 00,0005,0007,0998.2,+04.5,072,0125,1704264837,57.608 00,0005,0007,0998.0,+04.5,073,0151,1704265137,57.599 00,0005,0007,0998.5,+04.6,073,0119,1704265437,57.611 00,0005,0007,0998.3,+04.5,072,0136,1704265737,57.62 00,0005,0007,0998.4,+04.6,072,0136,1704266037,57.809 00,0005,0007,0998.2,+04.5,072,0143,1704266337,57.608 00,0005,0007,0998.3,+04.6,073,0139,1704266637,57.647 00,0005,0007,0997.9,+04.7,072,0127,1704266937,57.73 00,0005,0007,0997.7,+04.7,073,0138,1704267237,57.917 00,0005,0007,0997.7,+04.9,073,0130,1704267537,57.7 00,0005,0007,0997.7,+05.3,072,0144,1704267837,57.694 00,0005,0007,0997.7,+05.1,072,0137,1704268137,57.682 00,0005,0007,0997.6,+05.1,072,0117,1704268437,57.709 00,0005,0007,0997.6,+05.1,072,0146,1704268737,57.738 00,0005,0007,0997.6,+05.3,073,0129,1704269037,57.683 00,0005,0007,0997.5,+05.2,072,0127,1704269337,57.688 00,0005,0007,0997.5,+05.1,072,0117,1704269637,57.671 00,0005,0007,0997.5,+05.2,071,0122,1704269937,57.666 00,0005,0007,0997.7,+05.3,072,0109,1704270237,57.724 00,0005,0007,0997.5,+05.3,071,0127,1704270537,57.825 00,0005,0007,0997.6,+05.2,071,0139,1704270837,57.778 00,0005,0007,0997.9,+05.4,071,0120,1704271137,57.817 00,0005,0007,0997.9,+05.4,071,0149,1704271437,57.778 00,0005,0007,0997.7,+05.6,071,0147,1704271737,57.783 00,0005,0007,0997.7,+05.5,071,0136,1704272037,57.772 00,0005,0007,0997.8,+05.6,071,0130,1704272337,57.769 00,0005,0007,0997.7,+06.1,070,0125,1704272637,57.778 00,0005,0007,0997.5,+06.0,071,0151,1704272937,57.763 00,0005,0007,0997.3,+05.8,070,0118,1704273237,57.776 00,0000,0001,0997.4,+05.8,071,0107,1704273537,57.735 00,0005,0007,0997.3,+06.0,071,0120,1704273837,57.812 00,0005,0007,0997.0,+05.9,071,0134,1704274137,57.925 00,0005,0007,0996.7,+05.9,071,0114,1704274437,57.874 00,0005,0007,0996.7,+05.8,071,0125,1704274737,57.856 00,0005,0007,0996.9,+06.1,071,0133,1704275037,57.882 00,0005,0007,0996.9,+05.7,071,0114,1704275337,57.907 00,0005,0007,0996.9,+06.1,070,0113,1704275637,57.846 00,0005,0007,0996.7,+05.9,071,0128,1704275937,57.896 00,0005,0007,0996.7,+06.3,071,0125,1704276237,57.861 00,0005,0007,0996.8,+06.3,071,0111,1704276537,57.849 00,0005,0007,0996.8,+06.5,071,0125,1704276837,57.857 00,0005,0007,0996.7,+06.5,070,0112,1704277137,57.86 00,0005,0007,0996.9,+06.8,070,0127,1704277437,57.904 00,0005,0007,0996.8,+06.9,070,0134,1704277738,58.008 00,0005,0007,0996.6,+06.6,071,0132,1704278038,58.005 00,0005,0007,0996.5,+06.5,071,0134,1704278338,58.004 00,0005,0007,0996.4,+07.0,071,0136,1704278637,57.953 00,0005,0007,0996.5,+07.0,070,0114,1704278937,57.942 00,0005,0007,0996.4,+07.0,071,0119,1704279237,57.951 00,0005,0007,0996.5,+06.9,071,0126,1704279537,57.934 00,0005,0007,0996.3,+06.9,070,0118,1704279837,57.944 00,0005,0007,0996.0,+06.7,070,0124,1704280137,57.93 00,0005,0007,0996.1,+06.7,071,0123,1704280437,57.923 00,0005,0007,0996.1,+07.0,070,0120,1704280737,57.937 00,0005,0007,0996.0,+06.8,071,0113,1704281037,57.965 00,0005,0007,0996.0,+07.3,070,0115,1704281338,58.096 00,0005,0007,0996.3,+07.0,071,0115,1704281638,58.073 00,0005,0007,0996.2,+07.3,071,0113,1704281938,58.08 00,0005,0007,0996.1,+07.4,070,0102,1704282238,58.067 00,0005,0007,0996.1,+07.3,070,0132,1704282538,58.075 00,0005,0007,0995.9,+07.4,070,0134,1704282838,58.045 00,0005,0007,0996.1,+07.3,070,0121,1704283138,58.019 00,0005,0007,0996.3,+07.2,069,0125,1704283438,58.022 00,0005,0007,0996.1,+07.3,070,0121,1704283738,58.049 00,0005,0007,0996.1,+07.1,071,0120,1704284038,58.022 00,0005,0007,0996.2,+07.1,071,0130,1704284338,58.029 00,0005,0007,0996.2,+07.1,071,0128,1704284638,58.029 00,0005,0007,0996.2,+07.2,071,0129,1704284938,58.142 00,0005,0007,0996.2,+07.1,072,0112,1704285238,58.168 00,0005,0007,0996.0,+07.3,072,0121,1704285538,58.138 00,0005,0007,0996.0,+07.3,072,0128,1704285838,58.113 00,0005,0007,0996.0,+07.4,071,0123,1704286138,58.144 00,0005,0007,0996.0,+07.4,073,0130,1704286438,58.141 00,0005,0007,0995.9,+07.3,073,0136,1704286738,58.114 00,0005,0007,0995.8,+07.3,073,0123,1704287038,58.109 00,0005,0007,0995.8,+07.3,073,0116,1704287338,58.099 00,0005,0007,0995.9,+07.3,073,0131,1704287638,58.091 00,0005,0007,0995.4,+07.4,073,0113,1704287938,58.087 00,0005,0007,0995.6,+07.6,072,0127,1704288238,58.149 00,0005,0007,0995.8,+07.9,072,0133,1704288538,58.245 00,0005,0007,0995.4,+08.0,071,0109,1704288838,58.236 00,0005,0007,0995.3,+08.4,070,0128,1704289138,58.208 00,0005,0007,0995.3,+08.3,068,0125,1704289438,58.189 00,0005,0007,0995.4,+08.1,072,0136,1704289738,58.194 00,0005,0007,0995.6,+08.2,072,0128,1704290038,58.205 00,0005,0007,0995.5,+08.1,072,0120,1704290338,58.182 00,0005,0007,0995.5,+08.0,072,0115,1704290638,58.189 00,0005,0007,0995.4,+08.0,072,0125,1704290938,58.172 00,0005,0007,0995.7,+07.8,073,0121,1704291238,58.161 00,0005,0007,0995.3,+07.9,072,0121,1704291538,58.164 00,0005,0007,0995.5,+07.8,071,0123,1704291838,58.249 00,0005,0007,0995.5,+07.7,072,0143,1704292138,58.307 00,0005,0007,0995.7,+07.8,072,0125,1704292438,58.32 00,0005,0007,0995.7,+07.8,072,0124,1704292738,58.382 00,0005,0007,0995.4,+07.9,071,0120,1704293038,58.268 00,0005,0007,0995.7,+07.6,072,0105,1704293338,58.257 00,0005,0007,0995.5,+07.4,073,0139,1704293638,58.292 00,0005,0007,0995.6,+07.5,072,0112,1704293938,58.284 00,0005,0007,0995.7,+07.8,071,0131,1704294238,58.267 00,0005,0007,0995.5,+07.8,070,0136,1704294538,58.262 00,0005,0007,0995.9,+07.3,072,0125,1704294838,58.279 00,0005,0007,0995.7,+07.5,072,0101,1704295138,58.236 00,0005,0007,0995.7,+07.2,073,0127,1704295438,58.328 00,0005,0007,0995.7,+07.4,072,0134,1704295738,58.385 00,0005,0007,0995.9,+07.2,073,0124,1704296038,58.404 00,0005,0007,0995.6,+07.4,072,0129,1704296338,58.401 00,0005,0007,0995.9,+07.3,072,0153,1704296638,58.348 00,0005,0007,0995.4,+07.4,072,0113,1704296938,58.377 00,0005,0007,0995.5,+07.1,073,0100,1704297238,58.353 00,0005,0007,0995.9,+07.3,072,0133,1704297538,58.336 00,0005,0007,0995.6,+07.3,072,0135,1704297838,58.349 00,0005,0007,0995.8,+07.2,073,0135,1704298138,58.352 00,0005,0007,0995.8,+07.3,072,0112,1704298438,58.351 00,0005,0007,0995.5,+07.1,072,0116,1704298738,58.324 00,0005,0007,0995.7,+06.7,073,0128,1704299038,58.405 00,0005,0007,0995.7,+06.7,073,0137,1704299338,58.496 00,0005,0007,0995.4,+06.7,073,0120,1704299638,58.483 00,0005,0007,0995.8,+06.9,073,0118,1704299938,58.429 00,0005,0007,0995.4,+06.7,073,0113,1704300238,58.455 00,0005,0007,0995.5,+06.4,073,0133,1704300538,58.433 00,0005,0007,0995.5,+06.0,071,0110,1704300838,58.447 00,0005,0007,0995.4,+06.0,073,0113,1704301138,58.407 00,0005,0007,0995.4,+06.0,074,0135,1704301438,58.422 00,0005,0007,0995.3,+05.8,072,0119,1704301738,58.404 00,0005,0007,0995.6,+05.5,073,0133,1704302038,58.396 00,0005,0007,0995.6,+05.7,074,0130,1704302338,58.419 00,0005,0007,0995.2,+05.6,073,0107,1704302638,58.473 00,0005,0007,0995.3,+05.1,071,0129,1704302938,58.574 00,0005,0007,0995.3,+05.3,072,0115,1704303238,58.542 00,0005,0007,0995.3,+05.3,073,0120,1704303538,58.531 00,0005,0007,0995.2,+04.7,075,0124,1704303838,58.542 00,0005,0007,0995.2,+04.6,072,0114,1704304138,58.503 00,0005,0007,0995.2,+04.5,073,0114,1704304438,58.531 00,0000,0001,0995.1,+04.0,073,0118,1704304738,58.535 00,0005,0007,0995.0,+04.6,075,0100,1704305038,58.515 00,0005,0007,0995.0,+04.7,074,0119,1704305338,58.52 00,0005,0007,0995.2,+04.4,073,0149,1704305638,58.471 00,0005,0007,0995.1,+04.5,074,0133,1704305938,58.46 00,0005,0007,0995.3,+04.8,073,0106,1704306238,58.559 00,0005,0007,0995.2,+05.2,075,0119,1704306538,58.615 00,0005,0007,0995.5,+04.9,076,0124,1704306838,58.618 00,0005,0007,0995.5,+05.2,075,0120,1704307138,58.608 00,0005,0007,0995.5,+05.4,075,0120,1704307438,58.578 00,0005,0007,0995.4,+05.2,077,0119,1704307738,58.57 00,0005,0007,0995.5,+04.9,076,0128,1704308038,58.569 00,0000,0001,0995.3,+05.2,077,0132,1704308338,58.562 00,0005,0007,0995.1,+05.3,075,0129,1704308638,58.581 00,0005,0007,0995.3,+04.9,076,0117,1704308938,58.595 00,0005,0007,0995.4,+05.3,075,0121,1704309238,58.59 00,0005,0007,0995.3,+05.6,074,0124,1704309538,58.565 00,0005,0007,0995.4,+05.5,074,0130,1704309838,58.61 00,0005,0007,0995.3,+05.4,073,0128,1704310138,58.722 00,0005,0007,0995.3,+05.1,074,0127,1704310438,58.719 00,0005,0007,0995.5,+05.0,074,0116,1704310738,58.696 00,0005,0007,0995.4,+05.1,074,0118,1704311038,58.698 00,0005,0007,0995.3,+04.6,077,0129,1704311338,58.704 00,0005,0007,0995.1,+05.1,074,0125,1704311638,58.685 00,0005,0007,0995.0,+04.8,075,0126,1704311938,58.707 00,0005,0007,0995.2,+04.5,076,0143,1704312238,58.676 00,0005,0007,0995.4,+04.9,075,0111,1704312538,58.669 00,0005,0007,0995.0,+04.5,076,0133,1704312838,58.668 00,0005,0007,0995.0,+04.6,076,0138,1704313138,58.637 00,0005,0007,0995.1,+04.4,078,0129,1704313438,58.684 00,0005,0007,0994.8,+04.6,077,0127,1704313738,58.802 00,0005,0007,0995.3,+05.0,075,0134,1704314038,58.775 00,0005,0007,0995.2,+05.1,075,0126,1704314338,58.782 00,0005,0007,0995.2,+04.8,076,0147,1704314638,58.81 00,0005,0007,0995.6,+05.4,074,0115,1704314938,58.769 00,0005,0007,0995.5,+05.1,074,0138,1704315238,58.751 00,0005,0007,0995.1,+05.1,074,0106,1704315538,58.783 00,0005,0007,0995.5,+05.0,074,0125,1704315838,58.763 00,0005,0007,0995.2,+05.3,073,0106,1704316138,58.736 00,0005,0007,0995.2,+05.4,073,0128,1704316438,58.747 00,0005,0007,0995.0,+05.2,073,0147,1704316738,58.739 00,0005,0007,0995.5,+05.1,074,0094,1704317038,58.792 00,0005,0007,0995.4,+05.4,073,0144,1704317338,58.889 00,0005,0007,0995.3,+05.0,074,0125,1704317638,58.868 00,0000,0001,0995.4,+05.1,074,0117,1704317938,58.905 00,0005,0007,0995.0,+05.1,074,0127,1704318238,58.89 00,0005,0007,0995.0,+05.0,074,0145,1704318538,58.906 00,0005,0007,0995.1,+05.1,074,0146,1704318838,58.855 00,0005,0007,0995.0,+05.1,074,0117,1704319138,58.898 00,0005,0007,0994.9,+05.1,074,0125,1704319438,58.861 00,0005,0007,0994.9,+05.1,075,0147,1704319738,58.83 00,0005,0007,0994.8,+05.5,073,0110,1704320038,58.834 00,0005,0007,0995.1,+05.1,075,0113,1704320338,58.816 00,0005,0007,0995.0,+05.2,074,0112,1704320638,58.908 00,0005,0007,0995.0,+05.2,074,0113,1704320938,58.97 00,0005,0007,0995.1,+05.4,073,0108,1704321238,58.956 00,0005,0007,0995.0,+05.4,073,0097,1704321538,58.934 00,0005,0007,0995.2,+05.3,073,0135,1704321838,58.931 00,0005,0007,0995.2,+05.3,072,0118,1704322138,58.962 00,0005,0007,0995.0,+04.9,073,0135,1704322438,58.921 00,0005,0007,0994.8,+05.0,072,0141,1704322738,58.926 00,0005,0007,0994.9,+04.8,073,0110,1704323038,58.92 00,0005,0007,0994.8,+04.6,073,0143,1704323338,58.899 00,0005,0007,0994.9,+04.5,073,0116,1704323638,58.922 00,0005,0007,0994.9,+04.1,074,0129,1704323938,58.921 00,0005,0007,0994.9,+04.1,073,0117,1704324238,58.986 00,0005,0007,0994.7,+03.7,075,0133,1704324539,59.048 00,0005,0007,0994.9,+04.0,073,0121,1704324839,59.05 00,0005,0007,0994.2,+03.8,074,0108,1704325139,59.051 00,0005,0007,0994.6,+04.3,072,0117,1704325439,59.012 00,0005,0007,0994.4,+03.8,074,0127,1704325739,59.047 00,0005,0007,0994.7,+03.6,074,0132,1704326039,59.003 00,0005,0007,0994.3,+03.9,073,0140,1704326338,58.992 00,0005,0007,0994.7,+04.0,073,0106,1704326638,58.999 00,0005,0007,0994.5,+03.5,075,0133,1704326938,58.984 00,0005,0007,0994.3,+03.7,073,0124,1704327238,58.978 00,0005,0007,0994.1,+03.7,072,0125,1704327538,58.994 00,0005,0007,0994.1,+03.2,073,0117,1704327839,59.068 00,0005,0007,0994.3,+03.1,071,0111,1704328139,59.149 00,0005,0007,0995.0,+03.0,072,0130,1704328439,59.114 00,0005,0007,0994.6,+03.3,071,0103,1704328739,59.097 00,0005,0007,0994.3,+02.8,073,0123,1704329039,59.086 00,0005,0007,0993.9,+02.9,074,0103,1704329339,59.098 00,0005,0007,0994.5,+02.9,074,0122,1704329639,59.113 00,0005,0007,0994.4,+03.0,074,0126,1704329939,59.078 00,0005,0007,0994.3,+02.9,074,0138,1704330239,59.086 00,0005,0007,0994.4,+03.1,072,0129,1704330539,59.062 00,0005,0007,0994.2,+02.4,075,0142,1704330839,59.072 00,0005,0007,0993.9,+02.7,074,0121,1704331139,59.097 00,0005,0007,0994.2,+02.8,073,0137,1704331439,59.15 00,0005,0007,0994.0,+02.7,074,0104,1704331739,59.25 00,0005,0007,0994.0,+02.8,073,0157,1704332039,59.195 00,0005,0007,0994.4,+02.7,074,0130,1704332339,59.208 00,0005,0007,0994.1,+02.9,073,0127,1704332639,59.239 00,0005,0007,0994.2,+02.7,073,0129,1704332939,59.196 00,0005,0007,0994.4,+03.1,073,0109,1704333239,59.174 00,0005,0007,0994.4,+02.9,073,0119,1704333539,59.177 00,0005,0007,0994.3,+02.7,073,0123,1704333839,59.166 00,0005,0007,0994.0,+02.6,074,0116,1704334139,59.179 00,0005,0007,0994.0,+02.7,073,0122,1704334439,59.174 00,0005,0007,0994.1,+02.7,074,0147,1704334739,59.135 00,0005,0007,0994.0,+02.5,075,0120,1704335039,59.225 00,0005,0007,0994.0,+02.7,075,0127,1704335339,59.284 00,0005,0007,0994.2,+02.9,075,0137,1704335639,59.292 00,0005,0007,0994.1,+02.9,075,0141,1704335939,59.312 00,0005,0007,0994.2,+02.8,075,0125,1704336239,59.283 00,0005,0007,0994.6,+03.0,074,0129,1704336539,59.281 00,0005,0007,0994.6,+03.0,073,0118,1704336839,59.254 00,0005,0007,0994.7,+03.0,074,0134,1704337139,59.296 00,0005,0007,0994.6,+02.7,074,0118,1704337439,59.26 00,0005,0007,0994.4,+02.8,074,0105,1704337739,59.24 00,0005,0007,0994.4,+02.5,074,0132,1704338039,59.268 00,0005,0007,0994.7,+02.6,074,0128,1704338339,59.245 00,0005,0007,0994.5,+02.7,074,0134,1704338639,59.28 00,0005,0007,0994.1,+02.7,074,0115,1704338939,59.395 00,0005,0007,0994.4,+02.5,074,0126,1704339239,59.396 00,0005,0007,0994.1,+02.4,074,0142,1704339539,59.572 00,0005,0007,0994.2,+02.7,073,0135,1704339839,59.366 00,0005,0007,0994.3,+02.4,073,0128,1704340139,59.351 00,0005,0007,0994.2,+02.4,073,0147,1704340439,59.372 00,0005,0007,0994.0,+02.6,073,0117,1704340739,59.393 00,0005,0007,0994.2,+02.4,074,0128,1704341039,59.346 00,0005,0007,0994.3,+02.4,074,0133,1704341339,59.341 00,0005,0007,0994.0,+02.3,074,0138,1704341639,59.324 00,0005,0007,0994.2,+02.1,073,0111,1704341939,59.336 00,0005,0007,0993.8,+01.9,074,0132,1704342239,59.377 00,0005,0007,0993.9,+01.7,073,0148,1704342539,59.476 00,0005,0007,0994.0,+01.6,073,0139,1704342839,59.481 00,0005,0007,0993.6,+01.4,072,0137,1704343139,59.482 00,0005,0007,0993.8,+01.2,073,0124,1704343439,59.435 00,0005,0007,0993.9,+01.6,072,0143,1704343739,59.445 00,0005,0007,0993.4,+01.4,073,0135,1704344039,59.448 00,0005,0007,0993.8,+01.5,073,0151,1704344339,59.477 00,0005,0007,0994.1,+01.6,073,0119,1704344639,59.448 00,0005,0007,0993.9,+01.6,072,0127,1704344939,59.459 00,0005,0007,0993.9,+01.3,073,0126,1704345239,59.422 00,0005,0007,0993.7,+01.4,073,0134,1704345539,59.466 00,0005,0007,0993.9,+01.5,072,0108,1704345839,59.487 00,0005,0007,0994.1,+01.6,072,0111,1704346139,59.596 00,0005,0007,0993.8,+01.9,071,0117,1704346439,59.603 00,0005,0007,0993.8,+01.5,071,0134,1704346739,59.59 00,0005,0007,0994.0,+01.6,072,0116,1704347039,59.577 00,0005,0007,0994.3,+01.8,072,0139,1704347339,59.537 00,0005,0007,0994.0,+01.5,072,0117,1704347639,59.548 00,0005,0007,0994.0,+01.6,072,0113,1704347939,59.578 00,0005,0007,0994.1,+01.3,072,0152,1704348239,59.555 00,0005,0007,0994.6,+02.1,071,0126,1704348539,59.565 00,0005,0007,0994.0,+02.0,071,0099,1704348839,59.553 00,0005,0007,0994.4,+02.2,071,0130,1704349139,59.559 00,0005,0007,0994.4,+02.2,071,0132,1704349439,59.57 00,0005,0007,0994.3,+02.4,071,0125,1704349739,59.701 00,0005,0007,0994.2,+02.9,071,0133,1704350039,59.692 00,0005,0007,0994.0,+03.6,070,0119,1704350339,59.673 00,0005,0007,0994.0,+04.7,069,0119,1704350639,59.663 00,0005,0007,0994.2,+05.4,069,0152,1704350939,59.656 00,0005,0007,0994.4,+05.5,066,0121,1704351239,59.663 00,0005,0007,0994.5,+06.2,064,0125,1704351539,59.64 00,0000,0001,0994.6,+05.9,065,0130,1704351839,59.642 00,0005,0007,0994.3,+06.2,063,0118,1704352139,59.648 00,0005,0007,0994.5,+06.6,064,0099,1704352439,59.621 00,0000,0001,0994.5,+06.4,067,0113,1704352739,59.614 00,0005,0007,0994.1,+07.2,064,0117,1704353039,59.655 00,0005,0007,0994.7,+08.3,065,0134,1704353339,59.772 00,0005,0007,0994.7,+09.2,065,0144,1704353939,59.725 00,0005,0007,0994.1,+08.9,065,0125,1704354239,59.766 00,0005,0007,0994.4,+09.8,062,0138,1704354539,59.721 00,0005,0007,0994.1,+09.2,063,0120,1704354839,59.741 00,0005,0007,0994.1,+10.4,061,0131,1704355139,59.807 00,0005,0007,0994.3,+10.2,066,0123,1704355439,59.746 00,0005,0007,0994.2,+10.2,063,0130,1704355739,59.812 00,0005,0007,0994.3,+10.2,065,0117,1704356039,59.719 00,0005,0007,0994.3,+10.0,065,0126,1704356339,59.796 00,0005,0007,0994.2,+11.9,064,0126,1704356639,59.74 00,0005,0007,0994.0,+12.0,060,0108,1704357239,59.832 00,0005,0007,0994.0,+12.1,060,0116,1704357539,59.827 00,0005,0007,0994.0,+13.6,058,0125,1704357839,59.825 00,0005,0007,0993.7,+13.2,055,0132,1704358139,59.842 00,0005,0007,0993.9,+13.0,056,0127,1704358439,59.829 00,0005,0007,0994.0,+12.9,055,0120,1704358739,59.805 00,0005,0007,0993.7,+12.3,059,0138,1704359039,59.802 00,0005,0007,0994.0,+11.8,060,0116,1704359339,59.8 00,0005,0007,0993.7,+11.5,060,0135,1704359639,59.817 00,0005,0007,0993.6,+11.3,061,0128,1704359939,59.804 00,0005,0007,0994.0,+11.7,064,0126,1704360840,0.001 00,0005,0007,0993.8,+11.8,065,0126,1704361144,4.447 00,0005,0007,0993.9,+12.0,063,0097,1704361439,59.996 00,0005,0007,0993.4,+11.9,063,0130,1704361739,59.962 00,0005,0007,0993.3,+11.8,064,0121,1704362040,0.008 00,0005,0007,0993.4,+11.9,061,0130,1704362639,59.942 00,0005,0007,0993.0,+12.0,061,0105,1704362939,59.929 00,0005,0007,0993.2,+12.0,059,0135,1704363239,59.842 00,0005,0007,0993.1,+12.0,060,0124,1704363539,59.846 00,0005,0007,0993.0,+12.0,062,0100,1704363839,59.894 00,0005,0007,0993.1,+12.0,061,0109,1704364139,59.992 00,0005,0007,0993.0,+12.0,060,0149,1704364439,59.987 00,0005,0007,0992.8,+12.5,061,0121,1704364739,59.947 00,0005,0007,0992.6,+12.6,060,0123,1704365039,59.998 00,0005,0007,0992.7,+12.5,061,0111,1704365339,59.995 00,0005,0007,0992.3,+12.9,059,0117,1704365639,59.962 00,0000,0001,0992.1,+13.2,057,0118,1704365939,59.941 00,0005,0007,0992.1,+13.4,055,0117,1704366239,59.935 00,0005,0007,0992.5,+14.0,056,0122,1704366539,59.93 00,0005,0007,0992.4,+13.8,051,0106,1704366839,59.913 00,0005,0007,0992.1,+13.6,051,0105,1704367139,59.916 00,0005,0007,0992.0,+14.1,052,0091,1704367439,59.963 00,0005,0007,0992.1,+14.5,050,0128,1704367740,0.078 00,0005,0007,0991.9,+14.6,047,0132,1704368040,0.079 00,0005,0007,0991.8,+14.9,045,0123,1704368340,0.076 00,0005,0007,0991.9,+15.0,044,0126,1704368640,0.074 00,0005,0007,0991.7,+15.2,045,0114,1704368940,0.1 00,0005,0007,0991.3,+15.1,045,0110,1704369240,0.048 00,0005,0007,0991.2,+15.4,045,0129,1704369540,0.07 00,0005,0007,0991.1,+15.5,047,0123,1704369840,0.012 00,0005,0007,0990.9,+15.4,047,0115,1704370140,0.041 00,0005,0007,0991.0,+15.1,045,0121,1704370439,59.988 00,0005,0007,0990.7,+15.4,045,0119,1704370740,0.034 00,0005,0007,0990.7,+15.2,045,0127,1704371040,0.113 00,0005,0007,0990.7,+15.7,043,0120,1704371340,0.169 00,0005,0007,0990.8,+15.9,044,0119,1704371940,0.137 00,0005,0007,0990.7,+16.4,042,0096,1704372240,0.128 00,0005,0007,0990.5,+16.3,043,0125,1704372540,0.109 00,0005,0007,0990.8,+16.4,043,0106,1704372840,0.084 00,0005,0007,0990.4,+16.6,044,0108,1704373140,0.106 00,0005,0007,0990.3,+16.2,043,0113,1704373440,0.117 00,0005,0007,0990.0,+17.1,040,0127,1704375540,0.216 00,0005,0007,0990.4,+16.6,039,0123,1704375840,0.199 00,0005,0007,0990.0,+15.5,042,0136,1704376740,0.185 00,0005,0007,0989.7,+14.9,046,0140,1704377040,0.176 00,0005,0007,0989.9,+14.6,047,0114,1704377340,0.142 00,0005,0007,0990.2,+14.3,048,0140,1704377640,0.178 00,0005,0007,0990.1,+14.5,050,0134,1704377940,0.132 00,0005,0007,0990.2,+14.9,047,0138,1704378240,0.173 00,0005,0007,0990.3,+14.3,050,0112,1704378540,0.266 00,0005,0007,0990.4,+14.7,048,0125,1704378840,0.291 00,0005,0007,0990.9,+14.4,049,0117,1704379140,0.372 00,0005,0007,0990.9,+13.9,055,0119,1704379440,0.251 00,0005,0007,0991.1,+13.8,056,0127,1704379740,0.236 00,0005,0007,0990.8,+13.2,057,0113,1704380040,0.235 00,0005,0007,0991.0,+13.4,055,0110,1704380340,0.239 00,0005,0007,0991.1,+13.0,057,0098,1704380640,0.237 00,0005,0007,0990.8,+13.1,056,0126,1704380940,0.224 00,0005,0007,0990.7,+13.2,055,0139,1704381240,0.226 00,0000,0001,0990.7,+12.8,057,0117,1704381540,0.232 00,0005,0007,0991.1,+12.6,058,0116,1704381840,0.277 00,0005,0007,0992.2,+12.4,061,0119,1704383340,0.335 00,0005,0007,0992.4,+11.9,066,0146,1704383640,0.343 00,0005,0007,0992.9,+11.7,067,0103,1704383940,0.325 00,0005,0007,0993.4,+11.5,069,0110,1704384240,0.307 00,0005,0007,0993.9,+11.7,065,0128,1704384540,0.282 00,0005,0007,0993.7,+11.9,065,0110,1704384840,0.321 00,0005,0007,0993.6,+12.0,064,0124,1704385140,0.308 00,0005,0007,0993.7,+11.9,064,0121,1704385440,0.337 00,0005,0007,0994.0,+11.7,065,0112,1704385740,0.451 00,0005,0007,0993.6,+11.6,067,0130,1704386040,0.399 00,0005,0007,0993.1,+11.8,065,0115,1704386340,0.398 00,0005,0007,0993.5,+11.9,064,0102,1704386640,0.419 00,0005,0007,0993.5,+11.8,065,0132,1704386940,0.383 00,0005,0007,0993.2,+11.5,064,0125,1704387240,0.389 00,0005,0007,0993.4,+11.5,065,0149,1704387540,0.42 00,0005,0007,0993.2,+11.4,065,0129,1704387840,0.383 00,0005,0007,0993.1,+11.3,065,0127,1704388140,0.38 00,0005,0007,0993.1,+11.5,064,0106,1704388440,0.39 00,0005,0007,0993.2,+11.4,064,0132,1704388740,0.347 00,0005,0007,0993.4,+11.4,062,0130,1704389040,0.408 00,0005,0007,0993.1,+11.3,061,0095,1704389340,0.544 00,0005,0007,0993.2,+11.4,061,0127,1704389640,0.552 00,0005,0007,0993.1,+11.4,061,0101,1704389940,0.526 00,0005,0007,0993.1,+11.2,061,0110,1704390240,0.505 00,0000,0001,0993.4,+11.1,061,0111,1704390540,0.518 00,0005,0007,0993.4,+11.3,059,0134,1704390840,0.519 00,0005,0007,0993.6,+11.2,061,0131,1704391140,0.496 00,0005,0007,0993.4,+11.2,060,0104,1704391440,0.469 00,0005,0007,0993.5,+11.2,060,0112,1704391740,0.466 00,0005,0007,0993.6,+11.1,060,0109,1704392040,0.443 00,0005,0007,0993.8,+11.3,060,0117,1704392340,0.467 00,0005,0007,0993.7,+11.4,059,0109,1704392640,0.493 00,0005,0007,0993.6,+11.4,059,0135,1704392940,0.625 00,0005,0007,0993.8,+11.5,059,0127,1704393240,0.567 00,0005,0007,0993.9,+11.7,059,0102,1704393540,0.59 00,0005,0007,0994.0,+11.7,059,0101,1704393840,0.579 00,0005,0007,0994.2,+11.8,058,0130,1704394140,0.594 00,0005,0007,0994.2,+11.9,058,0124,1704394440,0.574 00,0005,0007,0994.2,+11.8,057,0108,1704394740,0.577 00,0005,0007,0994.0,+11.7,058,0109,1704395040,0.548 00,0005,0007,0994.3,+11.8,057,0091,1704395340,0.547 00,0005,0007,0994.4,+11.7,058,0106,1704395640,0.57 00,0005,0007,0994.6,+11.7,057,0102,1704395940,0.562 00,0005,0007,0994.4,+11.6,057,0117,1704396240,0.601 00,0005,0007,0994.5,+11.6,057,0122,1704396540,0.666 00,0005,0007,0994.6,+11.4,059,0137,1704396840,0.679 00,0005,0007,0994.5,+11.3,058,0127,1704397140,0.665 00,0005,0007,0994.9,+11.2,059,0121,1704397440,0.641 00,0005,0007,0994.8,+11.0,059,0123,1704397740,0.661 00,0005,0007,0994.6,+11.0,059,0132,1704398040,0.647 00,0005,0007,0995.0,+11.0,058,0101,1704398340,0.635 00,0005,0007,0995.3,+11.0,058,0129,1704398640,0.632 00,0005,0007,0995.5,+11.0,058,0117,1704398940,0.653 00,0005,0007,0995.7,+10.9,058,0130,1704399240,0.62 00,0005,0007,0995.7,+10.8,059,0109,1704399540,0.603 00,0005,0007,0995.8,+10.9,059,0122,1704399840,0.646 00,0005,0007,0995.9,+10.8,059,0101,1704400140,0.787 00,0005,0007,0995.9,+10.8,059,0113,1704400440,0.758 00,0005,0007,0995.9,+10.8,059,0113,1704400740,0.747 00,0005,0007,0996.3,+10.7,058,0132,1704401040,0.747 00,0005,0007,0996.4,+10.7,058,0113,1704401340,0.722 00,0005,0007,0996.3,+10.8,058,0125,1704401640,0.711 00,0005,0007,0996.6,+10.8,058,0116,1704401940,0.754 00,0005,0007,0996.4,+10.7,058,0118,1704402240,0.721 00,0005,0007,0996.9,+10.6,059,0126,1704402540,0.72 00,0005,0007,0996.5,+10.4,059,0095,1704402840,0.714 00,0000,0001,0996.6,+10.4,059,0113,1704403140,0.717 00,0005,0007,0996.6,+10.4,059,0109,1704403440,0.76 00,0005,0007,0996.6,+10.3,059,0106,1704403740,0.86 00,0005,0007,0996.4,+10.4,059,0131,1704404040,0.807 00,0005,0007,0996.7,+10.1,060,0128,1704404340,0.79 00,0005,0007,0996.4,+09.9,061,0120,1704404640,0.84 00,0005,0007,0996.6,+10.0,060,0115,1704404940,0.803 00,0005,0007,0996.8,+09.9,061,0130,1704405240,0.827 00,0005,0007,0996.8,+09.8,061,0113,1704405540,0.815 00,0005,0007,0996.8,+09.8,061,0118,1704405840,0.79 00,0005,0007,0997.0,+09.8,060,0136,1704406140,0.776 00,0005,0007,0996.8,+09.8,061,0115,1704406440,0.799 00,0005,0007,0996.6,+09.7,061,0096,1704406740,0.79 00,0005,0007,0996.6,+09.3,062,0139,1704407040,0.817 00,0005,0007,0997.1,+09.2,063,0098,1704407340,0.914 00,0005,0007,0996.8,+09.0,063,0131,1704407640,0.901 00,0005,0007,0996.6,+08.7,064,0122,1704407940,0.881 00,0005,0007,0996.7,+08.7,064,0106,1704408240,0.891 00,0005,0007,0996.8,+08.5,064,0121,1704408540,0.899 00,0005,0007,0997.0,+08.4,065,0103,1704408840,0.896 00,0005,0007,0996.8,+08.1,066,0122,1704409140,0.892 00,0005,0007,0996.9,+07.4,067,0127,1704409440,0.86 00,0005,0007,0996.9,+07.7,067,0122,1704409740,0.881 00,0005,0007,0997.2,+07.5,067,0091,1704410040,0.834 00,0005,0007,0996.9,+07.7,067,0124,1704410340,0.833 00,0005,0007,0996.9,+06.9,068,0111,1704410640,0.865 00,0005,0007,0997.3,+06.8,069,0133,1704410940,0.987 00,0005,0007,0996.9,+06.4,069,0127,1704411240,0.977 00,0005,0007,0996.8,+06.6,069,0117,1704411540,0.962 00,0005,0007,0997.2,+07.3,067,0118,1704411840,0.968 00,0005,0007,0997.2,+08.0,064,0106,1704412140,0.937 00,0005,0007,0997.2,+08.6,062,0118,1704412440,0.986 00,0005,0007,0997.3,+08.5,062,0110,1704412740,0.967 00,0005,0007,0997.4,+08.3,063,0107,1704413040,0.968 00,0005,0007,0997.5,+08.2,064,0111,1704413340,0.925 00,0005,0007,0997.5,+07.9,065,0122,1704413640,0.942 00,0005,0007,0997.8,+07.8,065,0121,1704413940,0.923 00,0005,0007,0997.9,+07.9,065,0120,1704414241,1.006 00,0005,0007,0998.1,+07.9,065,0117,1704414541,1.082 00,0005,0007,0998.0,+07.8,065,0122,1704414841,1.037 00,0005,0007,0998.0,+07.6,066,0106,1704415141,1.032 00,0005,0007,0997.8,+07.8,065,0132,1704415441,1.061 00,0005,0007,0997.7,+07.6,065,0122,1704415741,1.03 00,0005,0007,0997.7,+07.6,065,0127,1704416041,1.016 00,0005,0007,0997.6,+07.7,065,0116,1704416341,1.045 00,0005,0007,0997.7,+08.0,064,0131,1704416641,1.038 00,0005,0007,0997.6,+08.0,064,0133,1704416941,1.003 00,0005,0007,0997.8,+08.0,063,0108,1704417241,1.019 00,0005,0007,0998.0,+07.8,064,0121,1704417540,0.988 00,0005,0007,0997.8,+07.8,064,0117,1704417841,1.051 00,0005,0007,0997.9,+07.3,065,0113,1704418141,1.121 00,0005,0007,0997.9,+07.2,066,0118,1704418441,1.128 00,0005,0007,0997.9,+07.1,067,0106,1704418741,1.143 00,0005,0007,0997.8,+07.1,067,0114,1704419041,1.125 00,0005,0007,0997.9,+06.6,068,0120,1704419341,1.135 00,0005,0007,0998.0,+06.6,068,0094,1704419641,1.099 00,0005,0007,0998.2,+07.0,067,0120,1704419941,1.116 00,0005,0007,0997.9,+06.8,067,0124,1704420241,1.093 00,0005,0007,0998.0,+07.1,067,0113,1704420541,1.111 00,0005,0007,0998.0,+06.7,068,0108,1704420841,1.077 00,0005,0007,0998.2,+06.6,067,0102,1704421141,1.063 00,0005,0007,0997.8,+06.5,068,0117,1704421441,1.124 00,0005,0007,0998.2,+06.6,068,0124,1704421741,1.227 00,0005,0007,0998.2,+06.8,067,0107,1704422041,1.222 00,0005,0007,0998.0,+06.9,066,0109,1704422341,1.223 00,0005,0007,0998.1,+06.8,066,0122,1704422641,1.185 00,0000,0001,0998.2,+07.0,064,0114,1704422941,1.214 00,0005,0007,0998.2,+07.0,065,0130,1704423241,1.172 00,0005,0007,0998.4,+07.0,065,0120,1704423541,1.166 00,0005,0007,0998.5,+07.1,064,0103,1704423841,1.195 00,0005,0007,0998.4,+07.1,064,0106,1704424141,1.18 00,0000,0001,0998.5,+07.0,064,0107,1704424441,1.159 00,0005,0007,0998.2,+06.9,064,0100,1704424741,1.158 00,0005,0007,0998.3,+06.5,064,0100,1704425041,1.21 00,0005,0007,0998.5,+06.5,064,0090,1704425341,1.321 00,0005,0007,0998.4,+06.3,065,0123,1704425641,1.293 00,0005,0007,0998.8,+06.2,065,0100,1704425941,1.317 00,0005,0007,0998.6,+05.2,068,0109,1704426241,1.301 00,0005,0007,0998.7,+05.5,067,0121,1704426541,1.29 00,0005,0007,0999.2,+05.9,067,0107,1704426841,1.249 00,0005,0007,0999.1,+05.8,066,0113,1704427141,1.302 00,0005,0007,0999.1,+05.6,067,0111,1704427441,1.259 00,0005,0007,0999.4,+06.1,065,0112,1704427741,1.246 00,0005,0007,0999.5,+06.4,064,0119,1704428041,1.244 00,0005,0007,0999.6,+06.7,062,0128,1704428341,1.265 00,0005,0007,0999.8,+07.3,060,0111,1704428641,1.269 00,0000,0001,0999.8,+07.4,060,0133,1704428941,1.393 00,0005,0007,0999.7,+07.2,061,0105,1704429241,1.376 00,0005,0007,1000.0,+07.4,060,0111,1704429541,1.396 00,0005,0007,0999.9,+06.4,064,0111,1704429841,1.377 00,0005,0007,1000.0,+06.4,063,0102,1704430141,1.362 00,0005,0007,1000.4,+06.8,061,0097,1704430441,1.356 00,0005,0007,1000.1,+06.3,067,0108,1704430741,1.364 00,0005,0007,1000.4,+06.2,069,0134,1704431041,1.342 00,0005,0007,1000.5,+06.2,068,0115,1704431341,1.325 00,0005,0007,1000.4,+06.0,066,0110,1704431641,1.324 00,0005,0007,1000.3,+05.2,067,0108,1704431941,1.337 00,0005,0007,1000.2,+05.0,066,0112,1704432241,1.365 00,0005,0007,1000.5,+05.9,065,0133,1704432541,1.472 00,0005,0007,1000.4,+06.1,064,0109,1704432841,1.465 00,0005,0007,1000.5,+06.4,063,0132,1704433141,1.468 00,0005,0007,1000.6,+06.4,063,0128,1704433441,1.485 00,0005,0007,1000.9,+06.4,063,0108,1704433741,1.438 00,0005,0007,1000.5,+06.5,063,0124,1704434041,1.461 00,0005,0007,1000.6,+06.6,061,0120,1704434341,1.431 00,0005,0007,1000.8,+06.5,062,0120,1704434641,1.421 00,0005,0007,1000.9,+05.9,065,0114,1704434941,1.431 00,0005,0007,1000.8,+06.5,062,0130,1704435241,1.424 00,0005,0007,1000.6,+05.6,064,0105,1704435541,1.403 00,0005,0007,1000.9,+05.4,066,0118,1704435841,1.465 00,0005,0007,1000.9,+05.2,066,0108,1704436141,1.562 00,0005,0007,1001.2,+06.5,063,0123,1704436441,1.55 00,0005,0007,1001.0,+07.3,064,0129,1704436741,1.557 00,0005,0007,1001.1,+08.8,060,0114,1704437041,1.569 00,0000,0001,1001.2,+09.9,053,0116,1704437341,1.538 00,0005,0007,1001.4,+10.5,052,0122,1704437641,1.521 00,0005,0007,1001.4,+10.9,050,0116,1704437941,1.513 00,0005,0007,1001.5,+12.2,045,0137,1704438241,1.503 00,0005,0007,1001.4,+12.6,050,0125,1704438541,1.482 00,0005,0007,1001.4,+13.3,043,0134,1704438841,1.492 00,0005,0007,1001.8,+13.9,040,0116,1704439141,1.494 00,0005,0007,1001.7,+14.6,037,0138,1704439441,1.564 00,0005,0007,1001.6,+15.1,037,0133,1704439741,1.604 00,0005,0007,1001.8,+15.2,042,0103,1704440041,1.616 00,0005,0007,1001.9,+14.5,039,0126,1704440341,1.59 00,0005,0007,1001.8,+15.3,039,0101,1704440641,1.608 00,0005,0007,1001.8,+15.0,039,0124,1704440941,1.611 00,0005,0007,1001.8,+15.3,039,0129,1704441241,1.624 00,0005,0007,1002.0,+15.6,038,0136,1704441541,1.591 00,0005,0007,1001.9,+15.7,036,0115,1704441841,1.58 00,0005,0007,1002.2,+16.6,036,0102,1704442141,1.567 00,0005,0007,1002.3,+16.8,033,0128,1704442441,1.544 00,0005,0007,1002.3,+18.0,032,0123,1704444241,1.662 00,0005,0007,1002.3,+18.0,032,0110,1704444541,1.686 00,0000,0001,1002.3,+18.0,032,0128,1704444841,1.655 00,0005,0007,1002.4,+18.1,031,0126,1704445141,1.687 00,0005,0007,1002.5,+18.6,031,0156,1704445441,1.648 00,0005,0007,1002.4,+18.8,031,0116,1704445741,1.629 00,0005,0007,1002.2,+18.8,029,0091,1704446041,1.644 00,0005,0007,1002.3,+18.9,031,0107,1704446341,1.646 00,0005,0007,1001.9,+19.4,029,0118,1704446641,1.696 00,0005,0007,1002.1,+19.9,029,0140,1704446941,1.799 00,0005,0007,1002.3,+19.7,027,0128,1704447241,1.767 00,0005,0007,1002.3,+20.1,028,0113,1704447541,1.765 00,0005,0007,1002.0,+20.4,026,0107,1704447841,1.776 00,0005,0007,1002.1,+20.6,025,0125,1704448141,1.745 00,0005,0007,1002.1,+20.6,026,0129,1704448441,1.765 00,0005,0007,1001.8,+20.7,026,0112,1704448741,1.811 00,0005,0007,1001.8,+20.5,025,0107,1704449041,1.788 00,0005,0007,1001.6,+21.4,026,0125,1704449341,1.805 00,0005,0007,1001.5,+21.6,027,0111,1704449641,1.763 00,0005,0007,1001.5,+21.3,028,0135,1704449941,1.819 00,0005,0007,1001.6,+21.4,026,0110,1704450241,1.803 00,0005,0007,1001.3,+20.9,027,0116,1704450541,1.891 00,0005,0007,1001.4,+20.5,027,0126,1704450841,1.868 00,0005,0007,1001.2,+20.3,029,0104,1704451141,1.875 00,0005,0007,1001.2,+20.3,028,0113,1704451441,1.871 00,0005,0007,1001.2,+20.6,029,0120,1704451741,1.867 00,0005,0007,1001.0,+20.5,030,0115,1704452041,1.857 00,0005,0007,1001.1,+20.1,029,0119,1704452341,1.803 00,0005,0007,1001.3,+20.2,028,0119,1704452641,1.812 00,0005,0007,1001.3,+20.1,030,0103,1704452941,1.811 00,0005,0007,1000.8,+20.0,031,0113,1704453241,1.804 00,0005,0007,1001.2,+19.9,028,0106,1704453541,1.793 00,0005,0007,1001.1,+19.3,031,0108,1704453841,1.847 00,0005,0007,1001.0,+19.5,030,0131,1704454141,1.928 00,0005,0007,1001.1,+19.6,029,0113,1704454441,1.914 00,0005,0007,1001.1,+20.4,031,0118,1704454742,2.147 00,0005,0007,1001.2,+19.8,030,0121,1704455041,1.904 00,0005,0007,1001.2,+19.7,031,0128,1704455341,1.892 00,0000,0001,1001.3,+20.1,025,0117,1704455641,1.915 00,0005,0007,1000.8,+19.7,030,0110,1704455941,1.886 00,0005,0007,1000.7,+19.6,032,0115,1704456241,1.907 00,0005,0007,1001.2,+20.2,030,0130,1704456541,1.899 00,0005,0007,1001.0,+19.9,031,0125,1704456841,1.873 00,0005,0007,1001.0,+19.7,031,0125,1704457141,1.859 00,0005,0007,1000.9,+20.0,028,0113,1704457441,1.94 00,0005,0007,1000.8,+20.6,028,0131,1704457742,2.009 00,0005,0007,1000.7,+21.1,027,0104,1704458042,2.017 00,0005,0007,1001.0,+20.5,024,0120,1704458341,1.988 00,0005,0007,1000.9,+20.7,024,0113,1704458641,1.999 00,0005,0007,1001.3,+21.3,027,0103,1704458941,1.996 00,0005,0007,1001.0,+21.2,026,0106,1704459541,1.97 00,0005,0007,1001.1,+20.7,026,0118,1704459841,1.99 00,0005,0007,1000.9,+20.8,026,0114,1704460141,1.955 00,0005,0007,1001.2,+20.1,027,0113,1704460441,1.988 00,0005,0007,1001.1,+19.7,028,0111,1704460741,1.976 00,0005,0007,1000.8,+19.3,028,0099,1704461042,2.018 00,0005,0007,1000.7,+18.9,030,0121,1704461342,2.093 00,0005,0007,1001.0,+18.3,030,0100,1704461642,2.089 00,0005,0007,1000.8,+18.2,034,0112,1704461942,2.093 00,0005,0007,1001.2,+18.0,033,0109,1704462242,2.098 00,0005,0007,1001.2,+17.6,032,0119,1704462542,2.065 00,0005,0007,1001.3,+17.4,034,0100,1704462842,2.066 00,0005,0007,1001.5,+17.3,033,0122,1704463142,2.073 00,0005,0007,1001.1,+16.9,035,0099,1704463442,2.644 00,0005,0007,1001.3,+16.5,036,0114,1704463742,2.043 00,0005,0007,1001.2,+16.4,040,0096,1704464042,2.05 00,0005,0007,1001.2,+15.8,044,0122,1704464342,2.01 00,0005,0007,1001.1,+15.8,045,0126,1704464642,2.124 00,0005,0007,1001.3,+15.6,047,0118,1704464942,2.151 00,0005,0007,1001.4,+15.2,049,0111,1704465242,2.168 00,0005,0007,1001.3,+15.0,048,0127,1704465542,2.189 00,0005,0007,1001.1,+14.7,049,0111,1704465842,2.158 00,0005,0007,1001.2,+14.3,050,0119,1704466142,2.165 00,0005,0007,1001.3,+14.3,049,0121,1704466442,2.145 00,0005,0007,1000.9,+13.8,051,0120,1704466742,2.125 00,0005,0007,1001.3,+13.8,051,0120,1704467042,2.116 00,0005,0007,1001.0,+13.1,053,0112,1704467942,2.409 00,0005,0007,1001.2,+12.9,052,0124,1704468242,2.13 00,0005,0007,1001.3,+12.5,054,0108,1704468542,2.268 00,0005,0007,1001.4,+13.0,052,0108,1704468842,2.267 00,0005,0007,1001.3,+12.4,054,0120,1704469142,2.241 00,0005,0007,1001.6,+12.4,056,0131,1704469442,2.248 00,0005,0007,1001.3,+12.3,053,0100,1704469742,2.236 00,0005,0007,1001.4,+11.8,055,0120,1704470042,2.248 00,0005,0007,1001.3,+11.5,056,0122,1704470342,2.187 00,0005,0007,1001.5,+11.9,055,0109,1704470642,2.198 00,0005,0007,1001.6,+11.8,057,0113,1704470942,2.214 00,0005,0007,1002.0,+11.8,059,0116,1704471242,2.176 00,0005,0007,1002.0,+11.8,057,0137,1704471542,2.179 00,0005,0007,1001.7,+11.0,059,0107,1704472442,2.315 00,0005,0007,1002.0,+10.4,060,0118,1704472742,2.29 00,0005,0007,1001.8,+09.9,061,0124,1704473042,2.305 00,0005,0007,1001.7,+09.7,059,0124,1704473342,2.306 00,0005,0007,1001.6,+09.8,060,0130,1704473642,2.266 00,0005,0007,1001.7,+09.9,064,0091,1704473942,2.275 00,0005,0007,1001.4,+09.4,061,0097,1704474242,2.262 00,0005,0007,1001.5,+09.5,063,0107,1704474542,2.255 00,0005,0007,1002.0,+10.0,064,0117,1704474842,2.24 00,0005,0007,1001.4,+09.4,064,0109,1704475142,2.266 00,0005,0007,1001.3,+09.0,063,0107,1704475442,2.33 00,0005,0007,1001.4,+09.0,065,0106,1704475742,2.417 00,0005,0007,1001.5,+08.8,065,0111,1704476042,2.38 00,0005,0007,1001.4,+08.5,063,0148,1704476342,2.4 00,0005,0007,1001.1,+08.3,066,0119,1704476642,2.36 00,0005,0007,1001.2,+08.2,065,0113,1704476942,2.389 00,0005,0007,1001.3,+08.2,064,0124,1704477242,2.366 00,0005,0007,1001.2,+07.9,064,0125,1704477542,2.351 00,0005,0007,1001.7,+07.8,066,0125,1704477842,2.337 00,0005,0007,1001.8,+08.1,065,0127,1704478142,2.322 00,0005,0007,1001.5,+08.3,066,0122,1704478442,2.35 00,0005,0007,1001.7,+08.4,064,0128,1704478742,2.304 00,0005,0007,1001.6,+07.9,064,0130,1704479042,2.384 00,0005,0007,1001.6,+08.0,065,0125,1704479342,2.453 00,0005,0007,1001.7,+08.1,066,0111,1704479642,2.499 00,0005,0007,1001.7,+07.5,068,0119,1704479942,2.464 00,0005,0007,1001.9,+07.9,067,0144,1704480242,2.46 00,0005,0007,1001.6,+07.8,066,0121,1704480542,2.425 00,0005,0007,1001.7,+07.2,066,0110,1704480842,2.426 00,0005,0007,1001.4,+07.0,067,0134,1704481142,2.405 00,0005,0007,1001.3,+07.2,069,0123,1704481442,2.421 00,0005,0007,1001.4,+07.0,067,0126,1704481742,2.448 00,0005,0007,1001.5,+07.4,069,0130,1704482042,2.406 00,0005,0007,1001.7,+06.7,068,0120,1704482342,2.394 00,0005,0007,1001.5,+06.2,065,0113,1704482642,2.467 00,0005,0007,1001.6,+07.0,066,0109,1704482942,2.556 00,0005,0007,1001.6,+06.5,068,0109,1704483242,2.579 00,0005,0007,1001.6,+06.4,068,0126,1704483542,2.562 00,0005,0007,1001.4,+06.0,065,0118,1704483842,2.559 00,0005,0007,1001.4,+05.8,068,0125,1704484142,2.537 00,0005,0007,1001.7,+06.5,068,0124,1704484442,2.504 00,0005,0007,1001.5,+05.4,067,0120,1704484742,2.531 00,0000,0001,1001.5,+06.2,068,0129,1704485042,2.511 00,0005,0007,1001.2,+05.5,070,0133,1704485342,2.515 00,0005,0007,1001.3,+05.9,068,0127,1704485642,2.518 00,0005,0007,1001.2,+05.6,069,0129,1704485942,2.528 00,0005,0007,1001.8,+06.0,068,0136,1704486242,2.529 00,0005,0007,1001.8,+06.1,068,0120,1704486542,2.653 00,0005,0007,1001.4,+06.3,068,0129,1704486842,2.638 00,0005,0007,1001.7,+06.4,068,0153,1704487142,2.61 00,0005,0007,1001.3,+06.3,068,0110,1704487442,2.66 00,0005,0007,1001.4,+06.4,068,0106,1704487742,2.598 00,0005,0007,1001.3,+06.5,067,0123,1704488042,2.609 00,0005,0007,1001.6,+06.3,068,0124,1704488342,2.613 00,0005,0007,1001.3,+06.2,068,0121,1704488642,2.582 00,0005,0007,1001.3,+06.1,068,0118,1704488942,2.595 00,0005,0007,1001.2,+06.1,068,0121,1704489242,2.597 00,0005,0007,1001.1,+05.8,069,0138,1704489542,2.606 00,0005,0007,1001.1,+06.0,069,0131,1704489842,2.604 00,0005,0007,1001.4,+06.3,069,0126,1704490142,2.706 00,0005,0007,1001.4,+05.9,068,0122,1704490442,2.699 00,0005,0007,1001.4,+06.5,068,0113,1704490742,2.718 00,0005,0007,1001.3,+06.6,068,0138,1704491042,2.713 00,0005,0007,1001.0,+06.3,070,0127,1704491342,2.693 00,0005,0007,1001.1,+06.4,068,0120,1704491642,2.69 00,0005,0007,1001.3,+06.3,069,0148,1704491942,2.685 00,0005,0007,1001.2,+06.5,068,0136,1704492242,2.666 00,0005,0007,1001.4,+06.8,069,0114,1704492542,2.667 00,0005,0007,1001.4,+06.6,068,0129,1704492842,2.66 00,0005,0007,1001.2,+06.6,069,0142,1704493142,2.654 00,0005,0007,1001.2,+06.8,066,0115,1704493442,2.74 00,0005,0007,1000.9,+06.3,069,0132,1704493742,2.788 00,0005,0007,1001.1,+06.5,068,0131,1704494042,2.817 00,0005,0007,1001.1,+06.3,068,0136,1704494342,2.797 00,0005,0007,1001.3,+06.2,068,0121,1704494642,2.774 00,0005,0007,1001.0,+06.1,069,0150,1704494942,2.773 00,0005,0007,1000.9,+06.3,068,0120,1704495242,2.772 00,0005,0007,1000.9,+06.6,067,0118,1704495542,2.761 00,0005,0007,1001.1,+06.7,068,0128,1704495842,2.752 00,0005,0007,1001.2,+06.9,067,0139,1704496142,2.749 00,0005,0007,1000.9,+06.6,068,0127,1704496442,2.737 00,0005,0007,1000.8,+06.4,069,0130,1704496742,2.706 00,0005,0007,1001.1,+06.6,069,0114,1704497042,2.799 00,0005,0007,1001.2,+06.9,067,0126,1704497342,2.879 00,0005,0007,1000.8,+07.0,066,0136,1704497642,2.877 00,0005,0007,1000.4,+06.4,069,0140,1704497942,2.86 00,0005,0007,1000.8,+06.7,068,0128,1704498242,2.881 00,0005,0007,1000.5,+06.4,069,0132,1704498542,2.822 00,0005,0007,1001.0,+06.9,068,0128,1704498842,2.844 00,0005,0007,1001.1,+06.9,068,0136,1704499142,2.823 00,0005,0007,1000.8,+07.0,068,0128,1704499442,2.84 00,0005,0007,1000.8,+07.0,068,0123,1704499742,2.841 00,0000,0001,1000.5,+06.8,068,0131,1704500042,2.838 00,0005,0007,1000.6,+07.0,068,0121,1704500342,2.846 00,0005,0007,1000.6,+06.7,069,0130,1704500642,2.855 00,0005,0007,1000.5,+06.8,068,0120,1704500942,2.964 00,0005,0007,1000.6,+06.7,068,0126,1704501242,2.963 00,0005,0007,1000.7,+06.6,069,0113,1704501542,2.964 00,0005,0007,1000.6,+06.9,068,0133,1704501842,2.946 00,0005,0007,1000.8,+07.1,066,0124,1704502142,2.915 00,0005,0007,1000.7,+06.8,068,0139,1704502442,2.95 00,0005,0007,1000.6,+06.6,068,0118,1704502742,2.945 00,0005,0007,1000.2,+06.4,069,0123,1704503042,2.912 00,0005,0007,1000.1,+06.4,069,0114,1704503342,2.885 00,0005,0007,1000.2,+06.9,068,0137,1704503642,2.909 00,0005,0007,1000.3,+06.7,068,0140,1704503942,2.894 00,0005,0007,1000.6,+07.0,067,0115,1704504242,2.967 00,0005,0007,1000.0,+06.4,069,0122,1704504543,3.061 00,0005,0007,1000.0,+06.3,069,0130,1704504843,3.038 00,0005,0007,1000.4,+06.6,068,0122,1704505143,3.017 00,0005,0007,1000.5,+06.2,070,0148,1704505443,3.032 00,0005,0007,1000.2,+06.7,069,0120,1704505742,2.997 00,0005,0007,1000.4,+06.2,070,0116,1704506043,3.004 00,0005,0007,1000.2,+06.8,068,0130,1704506343,3.001 00,0005,0007,0999.9,+06.2,070,0113,1704506643,3.011 00,0005,0007,0999.9,+06.0,069,0140,1704506942,2.997 00,0005,0007,1000.2,+06.7,068,0131,1704507242,2.989 00,0005,0007,0999.8,+06.3,069,0133,1704507542,2.956 00,0005,0007,0999.6,+06.5,068,0135,1704507843,3.031 00,0005,0007,0999.8,+06.1,068,0134,1704508143,3.116 00,0005,0007,0999.9,+06.5,068,0116,1704508443,3.117 00,0005,0007,0999.9,+06.6,068,0133,1704508743,3.13 00,0005,0007,0999.6,+05.9,069,0121,1704509043,3.12 00,0005,0007,0999.9,+05.9,069,0133,1704509343,3.115 00,0005,0007,0999.8,+05.5,070,0145,1704509643,3.104 00,0005,0007,0999.7,+05.8,069,0129,1704509943,3.078 00,0005,0007,0999.9,+06.4,068,0124,1704510243,3.076 00,0005,0007,1000.0,+06.4,068,0151,1704510543,3.083 00,0005,0007,0999.9,+06.4,068,0128,1704510843,3.068 00,0005,0007,1000.0,+06.0,069,0126,1704511143,3.064 00,0005,0007,0999.9,+06.0,069,0125,1704511443,3.131 00,0005,0007,0999.6,+05.8,070,0110,1704511743,3.21 00,0005,0007,0999.8,+06.3,069,0131,1704512043,3.209 00,0005,0007,0999.6,+06.1,069,0116,1704512343,3.182 00,0005,0007,0999.7,+06.5,068,0130,1704512643,3.199 00,0005,0007,0999.6,+06.4,069,0126,1704512943,3.167 00,0005,0007,1000.0,+06.7,068,0127,1704513243,3.18 00,0005,0007,1000.1,+06.7,068,0140,1704513543,3.147 00,0005,0007,0999.8,+06.6,069,0134,1704513843,3.17 00,0005,0007,0999.5,+06.4,068,0135,1704514143,3.183 00,0005,0007,0999.6,+06.5,069,0113,1704514443,3.174 00,0000,0001,0999.8,+06.6,069,0134,1704514743,3.149 00,0005,0007,0999.8,+06.3,069,0103,1704515043,3.174 00,0005,0007,0999.5,+06.5,069,0124,1704515343,3.292 00,0005,0007,0999.6,+06.2,069,0121,1704515643,3.297 00,0005,0007,0999.6,+06.6,068,0121,1704515943,3.279 00,0005,0007,0999.5,+06.2,069,0113,1704516243,3.295 00,0005,0007,0999.7,+06.3,069,0137,1704516543,3.266 00,0005,0007,0999.6,+06.2,068,0131,1704516843,3.271 00,0005,0007,0999.8,+05.9,070,0125,1704517143,3.264 00,0005,0007,0999.7,+06.2,069,0123,1704517443,3.247 00,0005,0007,0999.6,+05.9,070,0138,1704517743,3.233 00,0005,0007,0999.7,+06.0,069,0120,1704518043,3.246 00,0005,0007,0999.5,+05.8,071,0133,1704518343,3.271 00,0005,0007,0999.6,+05.8,070,0134,1704518643,3.298 00,0000,0001,1000.0,+06.0,069,0125,1704518943,3.407 00,0005,0007,0999.7,+05.9,069,0135,1704519243,3.34 00,0005,0007,0999.6,+05.8,069,0136,1704519543,3.348 00,0005,0007,0999.5,+05.8,069,0144,1704519843,3.339 00,0005,0007,0999.7,+06.1,069,0123,1704520143,3.332 00,0005,0007,0999.8,+05.9,070,0160,1704520443,3.337 00,0005,0007,0999.9,+06.3,068,0138,1704520743,3.32 00,0005,0007,0999.6,+06.2,070,0139,1704521043,3.305 00,0005,0007,0999.8,+06.1,069,0125,1704521343,3.297 00,0005,0007,0999.6,+06.0,070,0129,1704521643,3.304 00,0005,0007,0999.5,+06.0,070,0119,1704521943,3.287 00,0005,0007,0999.7,+05.9,070,0128,1704522243,3.346 00,0005,0007,0999.3,+06.1,069,0122,1704522543,3.462 00,0005,0007,0999.4,+06.1,070,0121,1704522843,3.46 00,0005,0007,0999.4,+06.1,070,0121,1704523143,3.447 00,0005,0007,0999.3,+05.8,071,0136,1704523443,3.414 00,0005,0007,0999.2,+06.1,070,0118,1704523743,3.439 00,0005,0007,0999.4,+06.4,070,0135,1704524043,3.428 00,0005,0007,0999.4,+06.4,070,0119,1704524343,3.388 00,0005,0007,0999.4,+06.4,069,0135,1704524643,3.41 00,0005,0007,0999.3,+06.4,070,0140,1704524943,3.425 00,0005,0007,0999.3,+06.5,070,0128,1704525243,3.412 00,0005,0007,0999.2,+06.6,069,0130,1704525543,3.4 00,0005,0007,0999.0,+06.5,070,0108,1704525843,3.466 00,0005,0007,0999.0,+06.6,071,0122,1704526143,3.553 00,0005,0007,0999.0,+06.9,069,0128,1704526443,3.504 00,0005,0007,0999.3,+07.1,069,0133,1704526743,3.515 00,0005,0007,0999.5,+07.2,069,0128,1704527043,3.491 00,0005,0007,0999.4,+07.1,069,0132,1704527343,3.486 00,0005,0007,0999.5,+07.2,070,0126,1704527643,3.499 00,0005,0007,0999.2,+07.2,069,0124,1704527943,3.475 00,0005,0007,0999.2,+07.6,068,0147,1704528243,3.481 00,0005,0007,0999.2,+07.6,068,0125,1704528543,3.488 00,0005,0007,0999.2,+07.7,066,0131,1704528843,3.486 00,0005,0007,0999.4,+08.2,064,0131,1704529143,3.496 00,0005,0007,0999.5,+08.6,065,0155,1704529443,3.497 00,0005,0007,0999.2,+08.5,065,0125,1704529743,3.586 00,0005,0007,0999.5,+08.9,063,0115,1704530043,3.573 00,0005,0007,0999.4,+08.6,064,0131,1704530343,3.587 00,0005,0007,0999.4,+09.0,062,0138,1704530643,3.554 00,0005,0007,0999.2,+09.0,063,0117,1704530943,3.574 00,0005,0007,0999.1,+09.1,062,0136,1704531243,3.56 00,0005,0007,0999.2,+09.1,065,0131,1704531543,3.539 00,0005,0007,0999.0,+09.5,061,0123,1704531843,3.552 00,0005,0007,0999.0,+09.5,065,0126,1704532143,3.563 00,0005,0007,0999.1,+09.4,062,0125,1704532443,3.514 00,0005,0007,0999.0,+09.6,062,0120,1704532743,3.551 00,0005,0007,0998.5,+09.6,061,0136,1704533043,3.568 00,0005,0007,0998.7,+09.7,061,0126,1704533343,3.683 00,0005,0007,0998.9,+09.8,060,0150,1704533643,3.666 00,0005,0007,0998.7,+09.8,062,0132,1704533943,3.693 00,0000,0001,0998.9,+09.7,060,0115,1704534243,3.646 00,0005,0007,0998.6,+10.1,061,0130,1704534543,3.679 00,0005,0007,0998.5,+10.4,059,0114,1704534843,3.646 00,0005,0007,0998.5,+10.5,057,0119,1704535143,3.624 00,0005,0007,0998.1,+10.6,059,0147,1704535443,3.63 00,0005,0007,0998.4,+10.6,058,0127,1704535743,3.611 00,0005,0007,0998.0,+10.7,058,0123,1704536043,3.638 00,0005,0007,0998.0,+10.6,058,0118,1704536343,3.639 00,0005,0007,0998.0,+10.9,059,0116,1704536643,3.655 00,0005,0007,0997.8,+10.9,057,0121,1704536943,3.739 00,0005,0007,0997.8,+10.9,059,0141,1704537243,3.739 00,0005,0007,0997.7,+10.9,059,0133,1704537543,3.717 00,0005,0007,0997.7,+10.8,059,0102,1704537843,3.764 00,0005,0007,0997.6,+11.0,059,0119,1704538143,3.741 00,0005,0007,0997.7,+11.1,059,0124,1704538443,3.694 00,0005,0007,0997.8,+10.9,059,0105,1704538743,3.736 00,0005,0007,0997.1,+10.8,059,0131,1704539043,3.701 00,0005,0007,0997.5,+10.8,058,0110,1704539343,3.67 00,0005,0007,0997.4,+10.9,059,0122,1704539643,3.713 00,0005,0007,0997.3,+10.9,059,0113,1704539943,3.704 00,0005,0007,0997.1,+10.9,059,0123,1704540243,3.757 00,0005,0007,0997.3,+11.1,059,0123,1704540543,3.829 00,0005,0007,0997.0,+10.9,059,0123,1704540843,3.812 00,0005,0007,0997.0,+11.4,059,0132,1704541143,3.808 00,0005,0007,0996.9,+11.4,057,0109,1704541443,3.828 00,0005,0007,0997.0,+11.3,059,0126,1704541743,3.833 00,0005,0007,0996.8,+11.3,058,0117,1704542043,3.814 00,0005,0007,0996.9,+11.6,057,0139,1704542343,3.775 00,0005,0007,0996.8,+11.5,059,0139,1704542643,3.77 00,0005,0007,0996.5,+12.2,057,0129,1704542943,3.757 00,0005,0007,0996.5,+13.2,054,0112,1704543243,3.768 00,0005,0007,0996.8,+13.7,052,0111,1704543543,3.773 00,0005,0007,0996.7,+14.3,051,0109,1704543843,3.818 00,0005,0007,0996.9,+13.8,052,0118,1704544143,3.896 00,0005,0007,0996.6,+13.1,054,0141,1704544443,3.883 00,0005,0007,0996.8,+13.7,051,0119,1704544743,3.868 00,0005,0007,0996.5,+13.7,053,0096,1704545043,3.863 00,0005,0007,0996.6,+13.9,051,0112,1704545343,3.855 00,0005,0007,0996.5,+13.9,052,0126,1704545643,3.875 00,0005,0007,0996.7,+14.4,052,0107,1704545943,3.889 00,0005,0007,0996.6,+14.1,051,0126,1704546243,3.864 00,0005,0007,0996.2,+14.1,051,0104,1704546543,3.869 00,0005,0007,0996.3,+14.5,051,0114,1704546843,3.861 00,0005,0007,0996.4,+14.3,050,0114,1704547143,3.821 00,0005,0007,0996.2,+14.1,051,0127,1704547443,3.895 00,0005,0007,0995.9,+14.2,050,0134,1704547743,3.955 00,0005,0007,0996.1,+14.3,050,0114,1704548043,3.956 00,0005,0007,0995.9,+14.5,051,0113,1704548343,3.95 00,0005,0007,0995.8,+14.8,049,0111,1704548643,3.952 00,0005,0007,0996.0,+15.1,049,0115,1704548943,3.971 00,0005,0007,0996.0,+15.1,049,0133,1704549243,3.953 00,0005,0007,0995.7,+14.6,050,0121,1704549543,3.924 00,0005,0007,0995.9,+15.0,050,0110,1704549843,3.939 00,0005,0007,0996.1,+14.5,052,0113,1704550143,3.914 00,0005,0007,0995.9,+14.5,052,0119,1704550443,3.937 00,0005,0007,0995.9,+14.3,052,0105,1704550743,3.916 00,0005,0007,0995.6,+14.0,054,0144,1704551043,3.957 00,0005,0007,0995.8,+13.4,056,0122,1704551344,4.059 00,0005,0007,0995.5,+13.2,055,0106,1704551644,4.046 00,0005,0007,0995.7,+13.0,056,0114,1704551944,4.02 00,0005,0007,0995.7,+12.5,058,0112,1704552244,4.038 00,0005,0007,0995.5,+12.4,057,0122,1704552544,4.059 00,0005,0007,0995.5,+11.9,059,0109,1704552844,4.03 00,0005,0007,0995.5,+11.8,058,0120,1704553144,4.026 00,0005,0007,0995.4,+11.4,060,0117,1704553444,4.017 00,0005,0007,0995.2,+11.2,059,0128,1704553744,4.011 00,0005,0007,0995.0,+10.8,060,0114,1704554044,4.007 00,0005,0007,0995.2,+10.6,060,0109,1704554343,3.99 00,0005,0007,0995.0,+10.0,064,0127,1704554644,4.056 00,0005,0007,0995.2,+10.2,061,0103,1704554944,4.123 00,0005,0007,0995.2,+09.8,062,0113,1704555244,4.11 00,0005,0007,0994.8,+09.7,065,0133,1704555544,4.115 00,0005,0007,0995.1,+09.5,061,0114,1704555844,4.136 00,0000,0001,0995.0,+09.1,066,0121,1704556144,4.098 00,0005,0007,0995.0,+09.5,065,0116,1704556444,4.112 00,0005,0007,0995.1,+09.5,065,0115,1704556744,4.087 00,0005,0007,0995.1,+09.3,065,0124,1704557044,4.083 00,0005,0007,0995.1,+09.4,065,0104,1704557344,4.053 00,0005,0007,0994.8,+09.0,065,0119,1704557644,4.077 00,0005,0007,0994.6,+08.7,066,0125,1704557944,4.076 00,0005,0007,0994.8,+08.2,066,0118,1704558244,4.107 00,0005,0007,0994.8,+08.0,068,0140,1704558544,4.191 00,0005,0007,0994.7,+08.1,069,0121,1704558844,4.175 00,0005,0007,0994.8,+08.6,068,0115,1704559144,4.213 00,0005,0007,0994.6,+08.4,068,0116,1704559444,4.149 00,0005,0007,0994.5,+08.3,068,0144,1704559744,4.174 00,0005,0007,0994.4,+07.6,069,0111,1704560044,4.199 00,0005,0007,0994.2,+07.6,066,0096,1704560344,4.2 00,0005,0007,0994.6,+08.1,067,0100,1704560644,4.174 00,0005,0007,0994.1,+07.9,068,0110,1704560944,4.172 00,0005,0007,0994.0,+07.9,067,0119,1704561244,4.184 00,0005,0007,0994.0,+07.9,069,0149,1704561544,4.178 00,0000,0001,0994.2,+07.8,069,0126,1704561844,4.192 00,0005,0007,0994.2,+07.8,069,0130,1704562144,4.271 00,0005,0007,0994.4,+07.6,069,0107,1704562444,4.28 00,0005,0007,0994.0,+07.5,069,0126,1704562744,4.276 00,0005,0007,0994.1,+07.6,069,0142,1704563044,4.258 00,0005,0007,0993.8,+07.5,068,0128,1704563344,4.261 00,0005,0007,0993.9,+07.4,069,0122,1704563644,4.267 00,0000,0001,0993.8,+07.1,068,0122,1704563944,4.274 00,0005,0007,0993.6,+06.7,070,0123,1704564244,4.241 00,0005,0007,0993.7,+07.3,069,0136,1704564544,4.218 00,0005,0007,0993.7,+07.1,069,0123,1704564844,4.222 00,0005,0007,0993.4,+07.5,071,0128,1704565144,4.202 00,0005,0007,0993.5,+07.4,071,0113,1704565444,4.279 00,0005,0007,0993.4,+06.9,071,0119,1704565744,4.346 00,0005,0007,0993.4,+07.4,071,0107,1704566044,4.369 00,0005,0007,0993.5,+06.9,071,0141,1704566344,4.336 00,0005,0007,0993.0,+06.4,070,0144,1704566644,4.339 00,0005,0007,0993.2,+06.7,071,0135,1704566944,4.35 00,0005,0007,0993.0,+06.3,072,0110,1704567244,4.343 00,0005,0007,0992.8,+06.5,071,0120,1704567544,4.318 00,0005,0007,0992.8,+05.9,069,0139,1704567844,4.312 00,0005,0007,0992.9,+06.8,069,0143,1704568144,4.31 00,0000,0001,0992.9,+05.8,071,0126,1704568444,4.289 00,0005,0007,0992.6,+05.5,071,0112,1704568744,4.288 00,0005,0007,0992.5,+06.2,069,0118,1704569044,4.366 00,0005,0007,0992.4,+05.7,069,0121,1704569344,4.453 00,0005,0007,0992.8,+06.3,071,0105,1704569644,4.421 00,0005,0007,0992.3,+06.3,070,0119,1704569944,4.454 00,0005,0007,0992.3,+06.1,070,0121,1704570244,4.421 00,0005,0007,0992.2,+06.1,070,0134,1704570544,4.436 00,0005,0007,0991.9,+06.0,072,0126,1704570844,4.418 00,0005,0007,0991.9,+06.2,071,0128,1704571144,4.419 00,0005,0007,0991.7,+06.0,071,0130,1704571444,4.402 00,0005,0007,0991.4,+06.2,070,0124,1704571744,4.397 00,0000,0001,0991.4,+06.0,070,0140,1704572044,4.369 00,0005,0007,0991.3,+05.7,072,0112,1704572344,4.385 00,0005,0007,0991.5,+06.1,072,0144,1704572644,4.455 00,0005,0007,0991.3,+06.6,071,0117,1704572944,4.535 00,0005,0007,0991.4,+05.8,073,0134,1704573244,4.504 00,0005,0007,0991.4,+06.3,072,0125,1704573544,4.534 00,0005,0007,0991.1,+06.4,071,0129,1704573844,4.476 00,0005,0007,0991.2,+05.9,071,0130,1704574144,4.473 00,0005,0007,0990.8,+06.1,072,0134,1704574444,4.471 00,0005,0007,0990.9,+06.0,072,0113,1704574744,4.504 00,0000,0001,0990.5,+06.3,072,0115,1704575044,4.468 00,0005,0007,0990.4,+06.2,073,0106,1704575344,4.466 00,0005,0007,0990.5,+06.3,072,0139,1704575644,4.432 00,0005,0007,0990.5,+06.0,071,0138,1704575944,4.43 00,0005,0007,0990.1,+06.0,071,0132,1704576244,4.508 00,0005,0007,0990.0,+05.7,072,0117,1704576544,4.615 00,0005,0007,0990.2,+05.9,071,0121,1704576844,4.592 00,0005,0007,0990.1,+05.7,070,0123,1704577144,4.608 00,0005,0007,0989.9,+05.5,072,0121,1704577444,4.592 00,0005,0007,0989.7,+05.1,072,0141,1704577744,4.58 00,0005,0007,0989.7,+05.3,071,0130,1704578044,4.571 00,0005,0007,0989.7,+04.6,070,0135,1704578344,4.559 00,0005,0007,0989.6,+04.9,070,0123,1704578644,4.547 00,0005,0007,0989.5,+04.6,072,0121,1704578944,4.545 00,0005,0007,0989.2,+04.6,071,0129,1704579244,4.527 00,0005,0007,0988.9,+04.5,072,0134,1704579544,4.545 00,0005,0007,0989.3,+04.9,071,0129,1704579844,4.587 00,0005,0007,0989.1,+05.1,072,0128,1704580144,4.682 00,0005,0007,0988.8,+04.8,071,0126,1704580444,4.686 00,0005,0007,0988.9,+04.8,073,0135,1704580744,4.674 00,0005,0007,0988.7,+04.5,071,0118,1704581044,4.684 00,0005,0007,0988.7,+05.0,072,0122,1704581344,4.693 00,0005,0007,0988.5,+04.7,072,0122,1704581644,4.67 00,0005,0007,0988.6,+04.6,071,0127,1704581944,4.638 00,0005,0007,0988.6,+04.5,071,0117,1704582244,4.645 00,0005,0007,0988.1,+04.3,073,0129,1704582544,4.659 00,0005,0007,0988.2,+04.7,074,0134,1704582844,4.629 00,0005,0007,0988.1,+04.6,072,0114,1704583144,4.628 00,0005,0007,0987.8,+04.4,072,0147,1704583444,4.705 00,0005,0007,0987.9,+04.6,070,0133,1704583744,4.769 00,0005,0007,0988.2,+04.2,071,0125,1704584044,4.745 00,0005,0007,0988.2,+04.5,071,0141,1704584344,4.79 00,0005,0007,0987.6,+04.7,072,0136,1704584644,4.742 00,0005,0007,0987.9,+04.7,073,0129,1704584944,4.729 00,0005,0007,0988.0,+04.9,072,0124,1704585244,4.756 00,0005,0007,0987.9,+05.0,073,0140,1704585544,4.755 00,0005,0007,0988.0,+05.3,072,0147,1704585844,4.718 00,0005,0007,0987.9,+05.3,073,0151,1704586144,4.701 00,0005,0007,0987.7,+05.3,073,0147,1704586444,4.7 00,0005,0007,0987.0,+04.9,072,0128,1704586744,4.688 00,0005,0007,0987.2,+05.1,073,0146,1704587044,4.768 00,0005,0007,0987.4,+05.5,071,0108,1704587344,4.853 00,0005,0007,0987.5,+05.2,072,0148,1704587644,4.837 00,0005,0007,0987.1,+05.4,072,0138,1704587944,4.825 00,0005,0007,0987.1,+05.4,071,0141,1704588244,4.819 00,0005,0007,0987.0,+05.4,072,0102,1704588544,4.84 00,0005,0007,0986.8,+05.5,072,0107,1704588844,4.823 00,0005,0007,0987.2,+05.9,072,0120,1704589144,4.808 00,0005,0007,0986.8,+05.9,073,0130,1704589444,4.817 00,0005,0007,0987.0,+06.1,072,0114,1704589744,4.824 00,0005,0007,0986.3,+06.2,073,0119,1704590044,4.791 00,0005,0007,0986.0,+06.2,074,0121,1704590344,4.769 00,0005,0007,0985.8,+06.0,074,0121,1704590644,4.851 00,0005,0007,0986.1,+05.9,073,0112,1704590944,4.912 00,0005,0007,0985.9,+06.1,074,0121,1704591244,4.949 00,0005,0007,0985.5,+05.8,074,0133,1704591544,4.924 00,0005,0007,0985.5,+06.2,073,0132,1704591844,4.941 00,0005,0007,0985.4,+06.1,074,0128,1704592144,4.92 00,0005,0007,0985.0,+06.1,074,0116,1704592444,4.93 00,0005,0007,0984.9,+06.2,074,0129,1704592744,4.901 00,0005,0007,0984.7,+06.5,074,0116,1704593044,4.892 00,0005,0007,0984.5,+06.6,074,0135,1704593344,4.889 00,0005,0007,0984.4,+07.0,073,0132,1704593644,4.902 00,0005,0007,0984.3,+07.3,076,0139,1704593944,4.901 00,0005,0007,0983.9,+07.8,076,0135,1704594244,4.952 00,0005,0007,0984.1,+09.2,077,0118,1704594545,5.028 00,0005,0007,0984.1,+07.8,074,0113,1704594845,5.007 00,0005,0007,0983.9,+07.8,074,0136,1704595144,4.982 00,0005,0007,0983.9,+08.2,075,0122,1704595445,5.019 00,0005,0007,0983.6,+08.3,076,0125,1704595745,5.012 00,0005,0007,0983.7,+09.0,077,0128,1704596044,4.981 00,0005,0007,0983.4,+10.2,078,0120,1704596344,4.966 00,0005,0007,0983.8,+10.5,078,0115,1704596644,4.964 00,0000,0001,0983.8,+11.3,077,0113,1704596944,4.969 00,0005,0007,0983.8,+11.6,078,0123,1704597244,4.95 00,0005,0007,0984.1,+11.9,077,0118,1704597544,4.971 00,0005,0007,0984.1,+11.9,077,0120,1704597845,5.02 00,0005,0007,0984.1,+11.1,075,0120,1704598145,5.088 00,0005,0007,0984.0,+10.9,075,0116,1704598445,5.111 00,0005,0007,0983.9,+11.1,074,0144,1704598745,5.068 00,0005,0007,0984.3,+10.8,074,0131,1704599045,5.067 00,0005,0007,0984.1,+11.4,076,0128,1704599345,5.086 00,0005,0007,0984.0,+11.5,076,0129,1704599645,5.072 00,0005,0007,0983.7,+11.7,076,0104,1704599945,5.034 00,0005,0007,0983.6,+12.0,076,0120,1704600245,5.054 00,0005,0007,0983.4,+12.0,076,0127,1704600545,5.057 00,0005,0007,0982.9,+11.9,076,0127,1704600845,5.054 00,0005,0007,0982.5,+12.0,076,0129,1704601145,5.041 00,0005,0007,0982.9,+12.1,075,0122,1704601445,5.083 00,0005,0007,0983.0,+12.0,076,0134,1704601745,5.171 00,0005,0007,0983.0,+12.1,075,0138,1704602045,5.192 00,0005,0007,0983.2,+12.2,076,0114,1704602345,5.173 00,0005,0007,0983.4,+12.3,075,0133,1704602645,5.18 00,0005,0007,0983.8,+12.0,075,0124,1704602945,5.178 00,0005,0007,0983.4,+11.8,075,0128,1704603245,5.151 00,0005,0007,0983.3,+11.8,076,0103,1704603545,5.128 00,0005,0007,0983.3,+12.2,075,0147,1704603845,5.121 00,0005,0007,0983.5,+12.0,074,0117,1704604145,5.114 00,0005,0007,0983.0,+11.6,074,0115,1704604445,5.103 00,0005,0007,0983.1,+11.4,074,0105,1704604745,5.102 00,0005,0007,0983.2,+10.9,074,0129,1704605045,5.17 00,0005,0007,0983.0,+10.7,075,0114,1704605345,5.253 00,0005,0007,0983.2,+10.7,074,0128,1704605645,5.284 00,0005,0007,0983.2,+10.4,073,0119,1704605945,5.249 00,0005,0007,0983.1,+10.0,074,0130,1704606245,5.222 00,0005,0007,0983.1,+10.4,074,0117,1704606545,5.224 00,0005,0007,0983.4,+10.4,075,0111,1704606845,5.227 00,0005,0007,0983.0,+09.6,074,0119,1704607145,5.228 00,0005,0007,0983.2,+10.1,073,0117,1704607445,5.207 00,0005,0007,0983.0,+09.0,073,0121,1704607745,5.2 00,0005,0007,0982.8,+09.4,073,0119,1704608045,5.179 00,0005,0007,0982.9,+08.8,073,0126,1704608345,5.168 00,0005,0007,0982.9,+09.0,072,0104,1704608645,5.261 00,0005,0007,0983.2,+08.7,074,0117,1704608945,5.348 00,0005,0007,0983.0,+09.1,074,0128,1704609245,5.341 00,0005,0007,0982.9,+09.7,074,0130,1704609545,5.312 00,0005,0007,0982.9,+10.5,072,0125,1704609845,5.311 00,0005,0007,0983.0,+11.1,070,0122,1704610145,5.326 00,0005,0007,0983.0,+11.1,071,0113,1704610445,5.275 00,0005,0007,0982.8,+11.9,069,0122,1704610745,5.324 00,0000,0001,0983.0,+12.0,069,0120,1704611045,5.3 00,0005,0007,0983.6,+12.3,068,0127,1704611345,5.276 00,0005,0007,0983.8,+11.4,070,0119,1704611645,5.251 00,0005,0007,0984.1,+10.8,070,0115,1704611945,5.271 00,0005,0007,0983.8,+10.6,071,0133,1704612245,5.317 00,0005,0007,0983.8,+09.9,072,0116,1704612545,5.422 00,0005,0007,0983.7,+09.6,072,0154,1704612845,5.389 00,0005,0007,0983.5,+10.1,072,0125,1704613145,5.407 00,0005,0007,0983.7,+10.0,073,0133,1704613445,5.389 00,0005,0007,0983.7,+09.8,072,0119,1704613745,5.39 00,0005,0007,0983.6,+10.3,072,0120,1704614045,5.361 00,0005,0007,0983.6,+10.6,073,0126,1704614345,5.35 00,0005,0007,0983.5,+11.0,074,0108,1704614645,5.349 00,0005,0007,0983.6,+11.3,074,0111,1704614945,5.36 00,0005,0007,0983.7,+11.7,074,0129,1704615245,5.322 00,0005,0007,0983.6,+12.0,074,0121,1704615545,5.317 00,0005,0007,0983.6,+12.3,075,0132,1704615845,5.404 00,0005,0007,0983.8,+12.5,075,0121,1704616145,5.455 00,0005,0007,0983.5,+12.7,074,0114,1704616445,5.472 00,0005,0007,0983.7,+13.1,074,0136,1704616745,5.487 00,0005,0007,0983.7,+13.3,073,0147,1704617045,5.451 00,0005,0007,0983.9,+14.0,072,0106,1704617345,5.474 00,0005,0007,0983.8,+14.2,071,0112,1704617645,5.461 00,0005,0007,0983.8,+14.3,069,0101,1704617945,5.434 00,0005,0007,0983.8,+14.1,068,0118,1704618245,5.451 00,0000,0001,0983.6,+14.2,068,0118,1704618545,5.444 00,0005,0007,0983.5,+14.1,069,0129,1704618845,5.431 00,0005,0007,0983.7,+13.8,066,0114,1704619145,5.412 00,0005,0007,0983.4,+13.8,068,0142,1704619445,5.462 00,0005,0007,0983.4,+13.8,069,0127,1704619745,5.563 00,0005,0007,0983.6,+13.9,069,0080,1704620045,5.567 00,0005,0007,0983.5,+13.9,069,0123,1704620345,5.527 00,0005,0007,0983.2,+14.1,068,0118,1704620645,5.526 00,0005,0007,0983.3,+14.1,067,0106,1704620945,5.509 00,0005,0007,0983.2,+14.2,069,0137,1704621245,5.526 00,0005,0007,0983.1,+14.3,067,0103,1704621545,5.534 00,0005,0007,0982.9,+14.3,067,0103,1704621845,5.504 00,0005,0007,0982.7,+14.2,068,0123,1704622145,5.508 00,0005,0007,0983.1,+14.3,068,0120,1704622445,5.47 00,0005,0007,0982.9,+14.4,067,0122,1704622745,5.501 00,0005,0007,0982.8,+14.7,068,0104,1704623045,5.526 00,0005,0007,0982.7,+15.0,067,0127,1704623345,5.64 00,0005,0007,0982.7,+15.1,067,0091,1704623645,5.624 00,0005,0007,0982.7,+15.3,066,0115,1704623945,5.599 00,0005,0007,0982.2,+15.5,065,0112,1704624245,5.601 00,0005,0007,0982.2,+15.5,065,0106,1704624545,5.634 00,0005,0007,0982.2,+15.5,062,0133,1704624845,5.609 00,0005,0007,0982.2,+16.0,063,0127,1704625145,5.588 00,0005,0007,0982.2,+16.1,061,0131,1704625445,5.588 00,0005,0007,0982.3,+16.9,062,0121,1704625745,5.61 00,0005,0007,0981.9,+17.4,058,0131,1704626045,5.575 00,0005,0007,0982.3,+18.1,059,0124,1704626345,5.596 00,0005,0007,0982.1,+17.9,057,0126,1704626645,5.607 00,0005,0007,0982.1,+18.1,054,0111,1704626945,5.722 00,0005,0007,0982.0,+18.9,056,0118,1704627245,5.696 00,0005,0007,0981.9,+19.3,052,0107,1704627545,5.688 00,0005,0007,0981.9,+19.0,054,0116,1704627845,5.687 00,0005,0007,0982.0,+18.5,056,0126,1704628145,5.686 00,0005,0007,0981.8,+18.2,053,0108,1704628445,5.697 00,0005,0007,0981.7,+18.1,056,0124,1704628745,5.695 00,0005,0007,0981.9,+17.6,055,0121,1704629045,5.665 00,0005,0007,0982.0,+17.6,055,0114,1704629345,5.626 00,0005,0007,0981.8,+17.7,054,0104,1704629645,5.675 00,0005,0007,0981.7,+17.7,055,0116,1704629945,5.668 00,0005,0007,0981.8,+17.6,056,0119,1704630245,5.677 00,0005,0007,0982.0,+17.5,056,0104,1704630545,5.795 00,0005,0007,0981.9,+17.8,054,0103,1704630845,5.789 00,0005,0007,0982.0,+17.6,055,0104,1704631145,5.756 00,0005,0007,0982.2,+17.6,057,0110,1704631445,5.763 00,0005,0007,0982.0,+17.3,056,0122,1704631745,5.774 00,0005,0007,0982.0,+17.3,056,0128,1704632045,5.733 00,0005,0007,0982.0,+17.2,056,0120,1704632345,5.764 00,0005,0007,0981.8,+17.0,056,0128,1704632645,5.731 00,0005,0007,0981.8,+17.0,056,0090,1704632945,5.72 00,0005,0007,0982.0,+16.9,057,0120,1704633245,5.729 00,0000,0001,0982.1,+16.8,057,0101,1704633545,5.741 00,0005,0007,0982.0,+17.0,057,0116,1704633845,5.776 00,0005,0007,0982.0,+16.8,057,0131,1704634145,5.855 00,0005,0007,0981.8,+16.6,057,0120,1704634445,5.844 00,0005,0007,0982.1,+16.8,057,0126,1704634745,5.841 00,0005,0007,0981.9,+17.0,057,0143,1704635045,5.85 00,0005,0007,0982.1,+16.9,057,0124,1704635345,5.845 00,0005,0007,0982.0,+17.1,056,0128,1704635645,5.856 00,0005,0007,0982.0,+17.2,055,0102,1704635945,5.821 00,0005,0007,0982.2,+17.3,056,0111,1704636245,5.818 00,0005,0007,0982.0,+17.1,056,0117,1704636545,5.802 00,0005,0007,0982.1,+16.9,057,0131,1704636845,5.828 00,0005,0007,0981.7,+16.4,059,0117,1704637145,5.788 00,0005,0007,0982.0,+16.3,061,0141,1704637445,5.858 00,0005,0007,0982.1,+16.1,060,0125,1704637745,5.922 00,0005,0007,0982.0,+16.4,057,0130,1704638045,5.937 00,0000,0001,0982.0,+15.9,059,0104,1704638345,5.909 00,0005,0007,0982.0,+15.7,059,0102,1704638645,5.91 00,0005,0007,0982.0,+15.9,058,0119,1704638945,5.897 00,0005,0007,0982.0,+15.9,058,0125,1704639245,5.897 00,0005,0007,0982.2,+15.8,059,0107,1704639545,5.894 00,0005,0007,0982.1,+15.7,059,0114,1704639845,5.895 00,0005,0007,0982.0,+15.5,058,0115,1704640145,5.864 00,0005,0007,0981.9,+14.9,062,0115,1704640445,5.862 00,0005,0007,0982.0,+14.6,063,0116,1704640745,5.848 00,0005,0007,0982.1,+15.0,061,0114,1704641045,5.933 00,0005,0007,0981.9,+15.0,060,0137,1704641346,6.006 00,0005,0007,0982.4,+15.2,059,0097,1704641646,6.004 00,0005,0007,0982.2,+14.9,061,0114,1704641946,6.002 00,0005,0007,0982.1,+15.0,061,0120,1704642245,5.976 00,0005,0007,0982.3,+15.1,059,0099,1704642546,6.003 00,0005,0007,0982.3,+14.7,062,0114,1704642846,6.004 00,0005,0007,0982.6,+14.5,063,0112,1704643145,5.962 00,0005,0007,0982.5,+14.4,062,0104,1704643445,5.96 00,0005,0007,0982.4,+14.7,061,0119,1704643745,5.961 00,0005,0007,0982.2,+13.8,065,0127,1704644045,5.976 00,0005,0007,0982.4,+13.8,065,0119,1704644345,5.941 00,0005,0007,0982.2,+13.9,064,0119,1704644646,6.019 00,0005,0007,0982.4,+13.7,065,0129,1704644946,6.101 00,0005,0007,0982.4,+14.1,063,0134,1704645246,6.083 00,0005,0007,0982.3,+14.1,063,0115,1704645546,6.071 00,0005,0007,0982.3,+14.2,062,0137,1704645846,6.063 00,0005,0007,0982.7,+13.8,064,0119,1704646146,6.07 00,0005,0007,0982.9,+14.2,062,0107,1704646446,6.055 00,0005,0007,0982.7,+13.4,065,0110,1704646746,6.018 00,0005,0007,0982.5,+13.4,066,0127,1704647046,6.063 00,0005,0007,0982.7,+13.7,064,0122,1704647346,6.042 00,0005,0007,0982.7,+13.2,067,0109,1704647646,6.015 00,0005,0007,0982.6,+13.1,067,0110,1704647946,6.006 00,0005,0007,0982.8,+13.5,065,0118,1704648246,6.043 00,0005,0007,0982.9,+13.6,064,0126,1704648546,6.151 00,0005,0007,0983.1,+12.9,067,0127,1704648846,6.151 00,0005,0007,0982.8,+13.1,066,0121,1704649146,6.126 00,0005,0007,0983.2,+13.4,066,0110,1704649446,6.146 00,0005,0007,0983.1,+13.3,066,0126,1704649746,6.113 00,0005,0007,0983.1,+13.0,067,0133,1704650046,6.104 00,0005,0007,0983.3,+13.2,066,0123,1704650346,6.093 00,0005,0007,0983.5,+13.4,066,0111,1704650646,6.101 00,0005,0007,0983.6,+13.4,066,0120,1704650946,6.105 00,0005,0007,0983.5,+12.8,068,0096,1704651246,6.105 00,0005,0007,0983.5,+13.0,067,0145,1704651546,6.097 00,0005,0007,0983.3,+12.9,067,0113,1704651846,6.118 00,0005,0007,0983.2,+12.6,068,0137,1704652146,6.237 00,0005,0007,0983.6,+12.7,067,0126,1704652446,6.207 00,0005,0007,0983.7,+12.4,069,0124,1704652746,6.23 00,0005,0007,0983.7,+12.4,069,0116,1704653046,6.192 00,0005,0007,0983.4,+12.7,068,0131,1704653346,6.212 00,0005,0007,0983.6,+13.1,066,0122,1704653646,6.186 00,0005,0007,0983.7,+12.5,069,0111,1704653946,6.172 00,0005,0007,0983.6,+12.3,069,0114,1704654246,6.186 00,0005,0007,0983.5,+12.7,068,0117,1704654546,6.151 00,0005,0007,0983.6,+13.1,067,0108,1704654846,6.178 00,0005,0007,0983.8,+12.5,069,0129,1704655146,6.171 00,0005,0007,0983.7,+12.5,069,0121,1704655446,6.2 00,0005,0007,0983.7,+12.7,068,0127,1704655746,6.303 00,0005,0007,0984.0,+12.9,067,0117,1704656046,6.289 00,0005,0007,0983.8,+12.6,068,0102,1704656346,6.287 00,0005,0007,0984.1,+13.0,067,0102,1704656646,6.286 00,0005,0007,0983.9,+12.5,069,0122,1704656946,6.258 00,0005,0007,0983.9,+12.5,070,0120,1704657246,6.294 00,0005,0007,0983.9,+12.6,069,0123,1704657546,6.242 00,0005,0007,0983.9,+12.6,069,0121,1704657846,6.262 00,0005,0007,0984.3,+12.8,068,0136,1704658146,6.251 00,0005,0007,0984.2,+12.7,069,0120,1704658446,6.23 00,0005,0007,0984.2,+12.4,069,0115,1704658746,6.267 00,0005,0007,0984.1,+12.4,069,0142,1704659046,6.274 00,0005,0007,0984.1,+12.1,071,0117,1704659346,6.403 00,0005,0007,0984.3,+12.3,070,0102,1704659646,6.379 00,0005,0007,0984.4,+12.4,069,0123,1704659946,6.34 00,0005,0007,0984.1,+12.1,070,0105,1704660246,6.384 00,0005,0007,0984.4,+12.1,070,0146,1704660546,6.343 00,0005,0007,0984.2,+12.3,070,0134,1704660846,6.376 00,0000,0001,0984.2,+12.2,070,0117,1704661146,6.311 00,0005,0007,0984.7,+12.1,069,0106,1704661446,6.341 00,0005,0007,0984.3,+12.0,070,0127,1704661746,6.316 00,0005,0007,0984.4,+12.1,070,0142,1704662046,6.33 00,0005,0007,0984.5,+12.3,069,0118,1704662346,6.312 00,0005,0007,0984.2,+12.3,069,0116,1704662646,6.397 00,0005,0007,0984.7,+12.1,070,0102,1704662946,6.464 00,0005,0007,0984.6,+12.2,070,0128,1704663246,6.438 00,0005,0007,0984.7,+11.8,071,0120,1704663546,6.42 00,0005,0007,0984.7,+12.1,070,0134,1704663846,6.447 00,0005,0007,0984.5,+12.1,070,0121,1704664146,6.434 00,0005,0007,0984.8,+12.2,069,0116,1704664446,6.405 00,0005,0007,0984.5,+12.1,070,0117,1704664746,6.423 00,0005,0007,0984.7,+12.0,071,0135,1704665046,6.403 00,0005,0007,0984.6,+12.0,070,0110,1704665346,6.375 00,0005,0007,0984.8,+11.9,070,0122,1704665646,6.377 00,0005,0007,0984.4,+11.9,070,0123,1704665946,6.379 00,0005,0007,0984.8,+11.8,070,0121,1704666246,6.441 00,0000,0001,0984.8,+11.8,070,0133,1704666546,6.498 00,0005,0007,0984.7,+11.7,070,0119,1704666846,6.521 00,0005,0007,0985.0,+11.9,070,0127,1704667146,6.51 00,0005,0007,0984.8,+11.7,070,0128,1704667446,6.511 00,0005,0007,0984.9,+11.6,071,0119,1704667746,6.486 00,0005,0007,0984.9,+11.7,071,0137,1704668046,6.513 00,0005,0007,0984.8,+11.7,070,0117,1704668346,6.513 00,0005,0007,0984.8,+11.8,070,0137,1704668646,6.482 00,0005,0007,0984.9,+11.6,070,0149,1704668946,6.483 00,0005,0007,0985.1,+11.6,070,0119,1704669246,6.469 00,0005,0007,0985.1,+11.6,070,0109,1704669546,6.466 00,0005,0007,0985.1,+11.3,071,0125,1704669846,6.536 00,0005,0007,0985.0,+11.3,071,0099,1704670146,6.64 00,0005,0007,0985.1,+11.2,072,0099,1704670446,6.595 00,0005,0007,0985.0,+11.5,070,0127,1704670746,6.592 00,0005,0007,0985.0,+11.2,071,0119,1704671046,6.591 00,0005,0007,0985.3,+11.4,071,0121,1704671346,6.578 00,0005,0007,0985.0,+11.3,071,0116,1704671646,6.569 00,0005,0007,0985.3,+11.3,071,0116,1704671946,6.574 00,0005,0007,0985.3,+11.6,070,0128,1704672246,6.564 00,0005,0007,0985.5,+11.6,070,0122,1704672546,6.568 00,0005,0007,0985.3,+11.4,071,0136,1704672846,6.58 00,0005,0007,0985.7,+11.5,071,0098,1704673146,6.57 00,0005,0007,0985.8,+11.3,072,0132,1704673446,6.594 00,0005,0007,0985.5,+11.0,072,0102,1704673746,6.67 00,0005,0007,0985.6,+10.9,073,0125,1704674046,6.677 00,0005,0007,0985.6,+10.8,073,0136,1704674346,6.658 00,0005,0007,0985.6,+10.9,073,0110,1704674646,6.647 00,0005,0007,0985.7,+10.9,073,0114,1704674946,6.636 00,0005,0007,0985.9,+10.9,073,0122,1704675246,6.639 00,0005,0007,0985.6,+11.2,072,0135,1704675546,6.663 00,0005,0007,0985.7,+11.1,072,0125,1704675846,6.628 00,0005,0007,0985.6,+11.1,072,0119,1704676146,6.606 00,0005,0007,0985.9,+10.9,073,0117,1704676446,6.623 00,0005,0007,0985.8,+10.9,073,0122,1704676746,6.631 00,0005,0007,0985.6,+10.8,073,0123,1704677046,6.669 00,0000,0001,0985.8,+10.8,073,0139,1704677346,6.728 00,0005,0007,0985.8,+11.0,073,0121,1704677646,6.755 00,0005,0007,0985.6,+11.1,072,0118,1704677946,6.764 00,0005,0007,0985.5,+11.1,072,0133,1704678246,6.741 00,0005,0007,0985.6,+11.2,072,0096,1704678546,6.762 00,0005,0007,0985.8,+11.2,073,0138,1704678846,6.717 00,0005,0007,0985.6,+11.2,073,0122,1704679146,6.737 00,0005,0007,0985.7,+11.2,073,0122,1704679446,6.717 00,0005,0007,0985.7,+11.2,073,0131,1704679746,6.692 00,0005,0007,0985.6,+11.1,073,0137,1704680046,6.713 00,0005,0007,0985.8,+11.1,073,0135,1704680346,6.71 00,0005,0007,0986.0,+10.9,073,0126,1704680646,6.721 00,0005,0007,0985.9,+11.0,074,0133,1704680946,6.813 00,0005,0007,0985.9,+11.0,074,0127,1704681246,6.822 00,0005,0007,0985.9,+10.9,074,0115,1704681546,6.828 00,0005,0007,0985.9,+10.9,074,0130,1704681846,6.806 00,0005,0007,0985.8,+11.2,075,0141,1704682146,6.825 00,0005,0007,0986.0,+10.9,075,0107,1704682446,6.796 00,0005,0007,0985.9,+10.9,075,0127,1704682746,6.771 00,0005,0007,0985.8,+10.8,075,0130,1704683046,6.783 00,0005,0007,0986.0,+11.0,075,0116,1704683346,6.788 00,0005,0007,0985.8,+11.0,075,0118,1704683646,6.796 00,0005,0007,0986.2,+11.1,075,0132,1704683946,6.743 00,0005,0007,0985.9,+11.0,075,0112,1704684246,6.821 00,0005,0007,0986.2,+10.8,075,0147,1704684546,6.902 00,0005,0007,0986.4,+10.8,075,0115,1704684846,6.887 00,0005,0007,0986.4,+10.8,075,0123,1704685146,6.902 00,0005,0007,0986.0,+10.9,076,0133,1704685446,6.865 00,0005,0007,0986.5,+10.9,075,0119,1704685746,6.887 00,0005,0007,0986.3,+10.9,076,0132,1704686046,6.85 00,0005,0007,0986.4,+10.9,075,0126,1704686346,6.873 00,0005,0007,0986.5,+10.9,076,0112,1704686646,6.854 00,0005,0007,0986.4,+11.1,075,0121,1704686946,6.855 00,0005,0007,0986.4,+11.0,075,0141,1704687246,6.828 00,0000,0001,0986.6,+11.1,076,0134,1704687546,6.813 00,0005,0007,0986.8,+11.0,076,0128,1704687846,6.888 00,0005,0007,0986.6,+11.0,076,0121,1704688146,6.965 00,0005,0007,0986.9,+11.0,076,0129,1704688446,6.978 00,0005,0007,0986.9,+11.1,076,0120,1704688746,6.976 00,0005,0007,0986.9,+11.2,075,0119,1704689046,6.983 00,0005,0007,0987.2,+11.2,076,0125,1704689346,6.974 00,0005,0007,0987.2,+11.2,076,0126,1704689646,6.974 00,0005,0007,0987.1,+11.2,076,0167,1704689946,6.942 00,0005,0007,0987.3,+11.1,075,0120,1704690246,6.957 00,0005,0007,0987.3,+11.1,076,0124,1704690546,6.898 00,0005,0007,0987.4,+11.2,075,0134,1704690846,6.91 00,0005,0007,0987.4,+11.2,075,0123,1704691146,6.929 00,0005,0007,0987.4,+11.1,075,0136,1704691446,6.945 00,0005,0007,0987.4,+11.1,076,0150,1704691747,7.09 00,0005,0007,0987.9,+11.1,075,0129,1704692047,7.083 00,0005,0007,0987.6,+11.2,075,0121,1704692347,7.02 00,0005,0007,0988.0,+11.2,075,0153,1704692647,7.017 00,0005,0007,0987.9,+11.3,074,0147,1704692947,7.077 00,0005,0007,0988.2,+11.2,074,0151,1704693247,7.026 00,0005,0007,0988.2,+11.2,074,0118,1704693547,7.018 00,0005,0007,0988.1,+11.1,074,0128,1704693846,6.999 00,0005,0007,0988.2,+10.9,073,0134,1704694147,7.008 00,0005,0007,0988.1,+10.8,073,0123,1704694447,7.022 00,0005,0007,0988.4,+10.6,073,0133,1704694746,6.984 00,0005,0007,0988.3,+10.6,073,0124,1704695047,7.036 00,0005,0007,0988.3,+10.6,074,0139,1704695347,7.123 00,0005,0007,0988.6,+10.5,074,0131,1704695647,7.104 00,0005,0007,0988.8,+10.5,074,0117,1704695947,7.129 00,0005,0007,0988.5,+10.4,074,0125,1704696247,7.089 00,0005,0007,0988.8,+10.4,074,0134,1704696547,7.113 00,0005,0007,0989.0,+10.4,075,0136,1704696847,7.085 00,0005,0007,0989.2,+10.3,074,0117,1704697147,7.101 00,0005,0007,0989.1,+10.3,074,0112,1704697447,7.074 00,0005,0007,0989.4,+10.3,074,0113,1704697747,7.098 00,0005,0007,0989.7,+10.4,075,0123,1704698047,7.072 00,0005,0007,0989.8,+10.3,075,0125,1704698347,7.071 00,0005,0007,0989.8,+10.3,075,0138,1704698647,7.096 00,0005,0007,0989.8,+10.2,075,0140,1704698947,7.224 00,0005,0007,0990.0,+10.2,076,0118,1704699247,7.215 00,0005,0007,0989.9,+10.2,075,0159,1704699547,7.19 00,0005,0007,0990.1,+10.3,076,0144,1704699847,7.161 00,0005,0007,0989.9,+10.2,076,0146,1704700147,7.166 00,0005,0007,0990.0,+10.2,075,0149,1704700447,7.154 00,0005,0007,0990.1,+10.1,076,0152,1704700747,7.17 00,0005,0007,0990.3,+10.1,076,0136,1704701047,7.152 00,0005,0007,0990.4,+10.0,076,0135,1704701347,7.174 00,0005,0007,0990.7,+10.2,076,0101,1704701647,7.138 00,0005,0007,0990.6,+10.2,076,0141,1704701947,7.136 00,0005,0007,0990.9,+10.3,076,0157,1704702247,7.215 00,0005,0007,0990.7,+10.2,076,0120,1704702547,7.297 00,0005,0007,0990.9,+10.2,076,0126,1704702847,7.248 00,0005,0007,0990.9,+10.3,076,0129,1704703147,7.299 00,0005,0007,0990.7,+10.2,075,0133,1704703447,7.252 00,0005,0007,0990.9,+10.3,075,0145,1704703747,7.227 00,0005,0007,0991.2,+10.3,075,0143,1704704047,7.222 00,0005,0007,0991.2,+10.4,075,0139,1704704347,7.229 00,0005,0007,0991.3,+10.3,075,0128,1704704647,7.231 00,0005,0007,0991.3,+10.4,076,0132,1704704947,7.246 00,0005,0007,0991.2,+10.4,075,0137,1704705247,7.218 00,0005,0007,0991.3,+10.3,075,0121,1704705547,7.231 00,0005,0007,0991.4,+10.5,076,0132,1704705847,7.276 00,0005,0007,0991.4,+10.4,075,0145,1704706147,7.351 00,0005,0007,0991.7,+10.3,074,0134,1704706447,7.367 00,0005,0007,0991.4,+10.5,075,0134,1704706747,7.36 00,0005,0007,0991.6,+10.5,075,0131,1704707047,7.387 00,0005,0007,0991.8,+10.5,075,0125,1704707347,7.335 00,0005,0007,0991.6,+10.5,075,0143,1704707647,7.348 00,0005,0007,0991.9,+10.4,074,0123,1704707947,7.326 00,0005,0007,0991.9,+10.4,075,0131,1704708247,7.32 00,0005,0007,0992.0,+10.5,075,0127,1704708547,7.351 00,0005,0007,0991.8,+10.6,074,0126,1704708847,7.299 00,0005,0007,0991.8,+10.6,074,0120,1704709147,7.319 00,0005,0007,0991.9,+10.7,075,0109,1704709447,7.372 00,0005,0007,0991.9,+10.7,074,0145,1704709747,7.468 00,0005,0007,0992.0,+10.8,074,0127,1704710047,7.437 00,0005,0007,0991.9,+10.8,074,0118,1704710347,7.422 00,0005,0007,0992.2,+10.9,074,0110,1704710647,7.464 00,0005,0007,0992.3,+10.9,075,0110,1704710947,7.446 00,0005,0007,0992.3,+10.9,074,0144,1704711247,7.427 00,0005,0007,0992.3,+10.9,073,0110,1704711547,7.417 00,0005,0007,0992.3,+11.0,075,0109,1704711847,7.407 00,0005,0007,0992.2,+11.1,074,0121,1704712147,7.408 00,0005,0007,0992.2,+11.2,074,0133,1704712447,7.391 00,0005,0007,0992.0,+11.2,074,0092,1704712747,7.364 00,0005,0007,0992.4,+11.1,074,0124,1704713047,7.468 00,0005,0007,0992.1,+11.2,074,0107,1704713347,7.529 00,0005,0007,0992.3,+11.2,073,0138,1704713647,7.495 00,0005,0007,0992.3,+11.2,073,0113,1704713947,7.509 00,0005,0007,0992.6,+11.2,073,0110,1704714247,7.537 00,0005,0007,0992.7,+11.2,073,0141,1704714547,7.487 00,0005,0007,0992.5,+10.9,073,0119,1704714847,7.497 00,0005,0007,0992.6,+10.8,074,0108,1704715147,7.484 00,0005,0007,0992.7,+10.8,072,0119,1704715447,7.48 00,0005,0007,0992.7,+10.8,073,0126,1704715747,7.506 00,0005,0007,0992.6,+10.6,073,0098,1704716047,7.495 00,0005,0007,0992.9,+10.6,072,0122,1704716347,7.493 00,0005,0007,0993.0,+10.5,073,0125,1704716647,7.495 00,0005,0007,0993.1,+10.5,072,0135,1704716947,7.606 00,0005,0007,0992.8,+10.4,072,0113,1704717247,7.637 00,0005,0007,0993.2,+10.3,073,0136,1704717547,7.627 00,0005,0007,0992.8,+10.1,073,0134,1704717847,7.583 00,0005,0007,0993.0,+10.0,073,0111,1704718147,7.601 00,0005,0007,0993.1,+10.0,073,0131,1704718447,7.591 00,0005,0007,0993.2,+10.0,073,0137,1704718747,7.601 00,0005,0007,0993.2,+10.0,073,0115,1704719047,7.569 00,0005,0007,0993.1,+09.9,073,0111,1704719347,7.545 00,0005,0007,0993.1,+09.9,074,0119,1704719647,7.547 00,0005,0007,0993.2,+09.9,075,0132,1704719947,7.56 00,0005,0007,0993.5,+10.0,074,0130,1704720247,7.608 00,0005,0007,0993.5,+09.9,074,0122,1704720547,7.678 00,0005,0007,0993.6,+10.0,074,0138,1704720847,7.707 00,0005,0007,0993.7,+09.9,074,0125,1704721147,7.658 00,0000,0001,0993.9,+09.9,073,0119,1704721447,7.664 00,0005,0007,0993.7,+09.8,074,0130,1704721747,7.686 00,0005,0007,0993.9,+09.8,073,0102,1704722047,7.675 00,0005,0007,0993.8,+09.8,073,0131,1704722347,7.67 00,0005,0007,0993.9,+09.6,073,0121,1704722647,7.648 00,0005,0007,0993.9,+09.6,074,0116,1704722947,7.676 00,0005,0007,0994.0,+09.5,073,0117,1704723247,7.622 00,0005,0007,0994.1,+09.6,074,0123,1704723547,7.643 00,0005,0007,0994.5,+09.5,073,0124,1704723847,7.679 00,0000,0001,0994.4,+09.4,073,0137,1704724147,7.771 00,0005,0007,0994.4,+09.4,074,0141,1704724447,7.763 00,0005,0007,0994.5,+09.3,073,0129,1704724747,7.757 00,0005,0007,0994.5,+09.2,074,0131,1704725047,7.764 00,0005,0007,0994.5,+09.3,074,0133,1704725347,7.751 00,0005,0007,0994.6,+09.4,074,0140,1704725647,7.737 00,0005,0007,0994.9,+09.3,073,0132,1704725947,7.736 00,0005,0007,0994.7,+09.2,072,0104,1704726247,7.732 00,0005,0007,0994.9,+09.2,071,0115,1704726547,7.744 00,0005,0007,0994.7,+09.2,071,0136,1704726847,7.77 00,0005,0007,0995.3,+09.1,072,0126,1704727147,7.68 00,0005,0007,0995.0,+09.0,071,0129,1704727447,7.729 00,0005,0007,0995.2,+09.0,071,0122,1704727747,7.826 00,0005,0007,0995.3,+09.0,071,0126,1704728047,7.856 00,0005,0007,0995.2,+09.0,072,0140,1704728347,7.812 00,0005,0007,0995.5,+09.0,072,0114,1704728647,7.833 00,0005,0007,0995.3,+08.8,072,0112,1704728947,7.798 00,0005,0007,0995.6,+08.9,072,0120,1704729247,7.829 00,0005,0007,0995.4,+08.8,074,0133,1704729547,7.817 00,0005,0007,0995.6,+08.8,074,0114,1704729847,7.796 00,0005,0007,0995.6,+09.0,074,0135,1704730147,7.818 00,0005,0007,0996.0,+09.1,072,0119,1704730447,7.78 00,0005,0007,0995.6,+09.0,072,0101,1704730747,7.759 00,0005,0007,0995.9,+09.0,072,0108,1704731047,7.844 00,0005,0007,0996.0,+08.6,073,0125,1704731347,7.928 00,0005,0007,0996.1,+08.5,074,0113,1704731647,7.931 00,0005,0007,0996.1,+08.5,075,0128,1704731947,7.905 00,0005,0007,0996.3,+08.4,075,0114,1704732247,7.885 00,0005,0007,0996.6,+08.5,074,0116,1704732547,7.888 00,0005,0007,0996.5,+08.5,074,0118,1704732847,7.876 00,0005,0007,0996.8,+08.6,074,0126,1704733147,7.908 00,0005,0007,0996.9,+08.5,075,0132,1704733447,7.869 00,0005,0007,0997.0,+08.6,074,0110,1704733747,7.893 00,0005,0007,0997.0,+08.5,074,0136,1704734047,7.848 00,0005,0007,0997.2,+08.7,074,0115,1704734347,7.855 00,0005,0007,0997.0,+08.4,075,0125,1704734647,7.888 00,0005,0007,0996.9,+08.5,075,0138,1704734948,8.006 00,0005,0007,0997.3,+08.6,074,0136,1704735248,8.012 00,0005,0007,0997.1,+08.6,074,0112,1704735547,7.951 00,0005,0007,0997.1,+08.5,074,0129,1704735847,7.956 00,0005,0007,0997.4,+08.4,074,0138,1704736147,7.952 00,0005,0007,0997.3,+08.3,074,0129,1704736447,7.98 00,0005,0007,0997.4,+08.2,075,0126,1704736747,7.949 00,0005,0007,0997.4,+08.3,074,0132,1704737047,7.957 00,0005,0007,0997.5,+08.2,075,0117,1704737347,7.941 00,0005,0007,0997.5,+08.3,075,0130,1704737647,7.961 00,0005,0007,0997.9,+08.3,074,0135,1704737947,7.975 00,0005,0007,0997.8,+08.3,073,0110,1704738247,7.984 00,0005,0007,0997.8,+08.1,073,0127,1704738548,8.072 00,0005,0007,0997.9,+07.8,073,0122,1704738848,8.085 00,0005,0007,0998.0,+07.7,073,0120,1704739148,8.076 00,0005,0007,0998.3,+07.6,073,0131,1704739448,8.058 00,0005,0007,0998.0,+07.6,074,0128,1704739748,8.038 00,0005,0007,0998.3,+07.4,073,0132,1704740048,8.063 00,0005,0007,0998.5,+07.3,072,0108,1704740348,8.022 00,0005,0007,0998.4,+07.1,074,0135,1704740648,8.015 00,0005,0007,0998.5,+07.1,073,0115,1704740948,8.021 00,0005,0007,0998.4,+07.1,073,0136,1704741248,8.016 00,0005,0007,0998.4,+06.9,074,0122,1704741548,8.018 00,0005,0007,0998.5,+06.9,074,0140,1704741848,8.073 00,0005,0007,0998.9,+06.8,072,0125,1704742148,8.162 00,0005,0007,0998.4,+06.7,072,0135,1704742448,8.127 00,0005,0007,0998.6,+06.5,074,0150,1704742748,8.13 00,0005,0007,0998.5,+06.4,073,0130,1704743048,8.172 00,0005,0007,0998.7,+06.4,072,0124,1704743348,8.113 00,0005,0007,0998.8,+06.3,073,0136,1704743648,8.101 00,0005,0007,0999.0,+06.2,073,0130,1704743948,8.095 00,0005,0007,0998.8,+06.1,071,0129,1704744248,8.108 00,0005,0007,0999.3,+06.0,073,0140,1704744548,8.103 00,0005,0007,0999.0,+05.9,073,0124,1704744848,8.124 00,0005,0007,0999.0,+05.9,073,0121,1704745148,8.093 00,0005,0007,0999.4,+05.8,073,0126,1704745448,8.159 00,0005,0007,0999.3,+05.8,071,0142,1704745748,8.226 00,0005,0007,0999.3,+05.7,073,0102,1704746048,8.235 00,0005,0007,0999.7,+05.5,072,0130,1704746348,8.214 00,0005,0007,0999.6,+05.5,073,0111,1704746648,8.249 00,0005,0007,0999.3,+05.4,073,0105,1704746948,8.234 00,0005,0007,0999.5,+05.4,072,0135,1704747248,8.214 00,0005,0007,0999.7,+05.4,073,0119,1704747548,8.205 00,0005,0007,0999.9,+05.4,074,0135,1704747848,8.217 00,0005,0007,0999.8,+05.4,074,0117,1704748148,8.184 00,0005,0007,1000.1,+05.3,074,0118,1704748448,8.211 00,0005,0007,0999.9,+05.3,073,0133,1704748748,8.225 00,0005,0007,1000.0,+05.3,073,0138,1704749048,8.26 00,0005,0007,1000.1,+05.2,074,0129,1704749348,8.322 00,0005,0007,1000.2,+05.3,073,0134,1704749648,8.355 00,0005,0007,1000.1,+05.1,073,0123,1704749948,8.323 00,0005,0007,1000.4,+04.9,072,0133,1704750248,8.352 00,0005,0007,1000.6,+04.8,073,0129,1704750548,8.32 00,0005,0007,1000.3,+04.5,073,0121,1704750848,8.296 00,0005,0007,1000.5,+04.5,073,0143,1704751148,8.311 00,0005,0007,1000.3,+04.4,074,0114,1704751448,8.305 00,0005,0007,1000.4,+04.4,073,0116,1704751748,8.269 00,0005,0007,1000.5,+04.5,073,0127,1704752048,8.255 00,0005,0007,1000.8,+04.3,073,0141,1704752348,8.27 00,0005,0007,1000.8,+04.3,073,0126,1704752648,8.338 00,0005,0007,1000.6,+04.3,074,0133,1704752948,8.427 00,0005,0007,1000.8,+04.3,073,0140,1704753248,8.448 00,0005,0007,1000.4,+04.2,073,0128,1704753548,8.397 00,0005,0007,1000.7,+04.2,073,0132,1704753848,8.411 00,0005,0007,1000.5,+04.1,074,0110,1704754148,8.419 00,0005,0007,1000.9,+04.0,073,0129,1704754448,8.388 00,0005,0007,1000.6,+03.8,074,0132,1704754748,8.373 00,0005,0007,1001.0,+03.8,073,0134,1704755048,8.385 00,0005,0007,1001.1,+03.8,073,0116,1704755348,8.409 00,0005,0007,1000.9,+03.5,073,0128,1704755648,8.385 00,0005,0007,1001.0,+03.5,073,0129,1704755948,8.391 00,0005,0007,1001.0,+03.6,074,0111,1704756248,8.403 00,0005,0007,1001.0,+03.5,073,0124,1704756548,8.534 00,0005,0007,1001.0,+03.6,074,0120,1704756848,8.549 00,0005,0007,1001.0,+03.4,074,0133,1704757148,8.51 00,0005,0007,1000.9,+03.4,073,0108,1704757448,8.497 00,0005,0007,1001.0,+03.4,074,0122,1704757748,8.472 00,0005,0007,1001.2,+03.4,074,0139,1704758048,8.508 00,0005,0007,1001.6,+03.2,074,0129,1704758348,8.49 00,0005,0007,1001.7,+03.3,073,0137,1704758648,8.47 00,0005,0007,1001.5,+03.2,074,0116,1704758948,8.473 00,0005,0007,1001.6,+03.0,073,0138,1704759248,8.484 00,0005,0007,1001.4,+02.9,074,0105,1704759548,8.433 00,0000,0001,1001.2,+02.8,073,0135,1704759848,8.513 00,0005,0007,1001.5,+02.8,074,0145,1704760148,8.585 00,0005,0007,1001.5,+02.8,073,0141,1704760448,8.596 00,0005,0007,1001.9,+02.9,073,0123,1704760748,8.602 00,0005,0007,1001.9,+02.8,074,0135,1704761048,8.575 00,0005,0007,1001.6,+02.6,073,0144,1704761348,8.606 00,0005,0007,1001.7,+02.7,074,0119,1704761648,8.576 00,0005,0007,1001.8,+02.7,074,0142,1704761948,8.598 00,0005,0007,1001.8,+02.7,073,0140,1704762248,8.563 00,0005,0007,1002.1,+02.6,073,0117,1704762548,8.53 00,0005,0007,1002.0,+02.3,073,0136,1704762848,8.556 00,0005,0007,1001.9,+02.4,073,0131,1704763148,8.563 00,0005,0007,1002.1,+02.2,073,0118,1704763448,8.614 00,0005,0007,1002.3,+02.2,074,0130,1704763748,8.673 00,0005,0007,1002.1,+02.2,073,0127,1704764048,8.679 00,0005,0007,1002.2,+02.0,073,0137,1704764348,8.705 00,0005,0007,1002.4,+02.0,074,0109,1704764648,8.674 00,0005,0007,1002.4,+02.2,071,0121,1704764948,8.677 00,0005,0007,1002.1,+01.9,073,0159,1704765248,8.669 00,0005,0007,1002.3,+01.9,073,0129,1704765548,8.663 00,0005,0007,1002.2,+01.9,073,0120,1704765848,8.646 00,0005,0007,1002.0,+01.7,074,0123,1704766148,8.656 00,0005,0007,1002.1,+01.6,074,0136,1704766448,8.631 00,0005,0007,1002.0,+01.8,073,0130,1704766748,8.655 00,0005,0007,1002.2,+01.5,073,0126,1704767048,8.673 00,0005,0007,1002.5,+01.6,073,0148,1704767348,8.795 00,0005,0007,1002.0,+01.4,073,0122,1704767648,8.808 00,0005,0007,1002.1,+01.4,073,0123,1704767948,8.773 00,0005,0007,1002.2,+01.5,073,0118,1704768248,8.764 00,0005,0007,1001.9,+01.3,073,0153,1704768548,8.772 00,0000,0001,1001.8,+01.3,073,0125,1704768848,8.757 00,0005,0007,1002.4,+01.3,072,0141,1704769148,8.748 00,0005,0007,1002.3,+01.1,072,0127,1704769448,8.753 00,0005,0007,1002.3,+01.3,072,0130,1704769748,8.744 00,0005,0007,1002.6,+01.1,071,0123,1704770048,8.723 00,0005,0007,1002.4,+01.0,072,0127,1704770348,8.756 00,0005,0007,1002.7,+01.0,072,0135,1704770648,8.786 00,0005,0007,1002.7,+00.9,071,0127,1704770948,8.889 00,0005,0007,1002.9,+01.0,072,0132,1704771248,8.939 00,0005,0007,1002.9,+00.9,071,0122,1704771548,8.861 00,0005,0007,1003.0,+00.8,072,0121,1704771848,8.886 00,0005,0007,1003.3,+00.8,072,0125,1704772148,8.859 00,0005,0007,1003.7,+00.8,071,0122,1704772448,8.837 00,0005,0007,1003.3,+00.6,071,0125,1704772748,8.893 00,0005,0007,1003.1,+00.7,071,0129,1704773048,8.853 00,0005,0007,1003.2,+00.7,072,0133,1704773348,8.863 00,0005,0007,1003.2,+00.6,071,0139,1704773648,8.825 00,0005,0007,1003.6,+00.5,071,0124,1704773948,8.865 00,0005,0007,1003.7,+00.5,071,0112,1704774248,8.885 00,0005,0007,1003.7,+00.5,070,0111,1704774548,8.991 00,0005,0007,1003.7,+00.3,071,0116,1704774848,8.974 00,0005,0007,1004.1,+00.4,070,0117,1704775148,8.991 00,0005,0007,1004.0,+00.3,070,0112,1704775448,8.994 00,0005,0007,1004.1,+00.4,070,0109,1704775748,8.997 00,0005,0007,1004.0,+00.3,070,0134,1704776048,8.962 00,0005,0007,1004.1,+00.2,070,0120,1704776348,8.949 00,0005,0007,1004.1,+00.2,071,0122,1704776648,8.949 00,0005,0007,1004.1,+00.2,070,0113,1704776948,8.964 00,0005,0007,1004.6,+00.2,069,0123,1704777248,8.929 00,0005,0007,1004.2,+00.0,069,0116,1704777548,8.94 00,0005,0007,1004.4,+00.0,069,0122,1704777848,8.989 00,0005,0007,1004.4,-00.1,068,0127,1704778149,9.113 00,0000,0001,1004.4,-00.1,069,0146,1704778449,9.104 00,0005,0007,1004.3,-00.1,069,0121,1704778749,9.116 00,0005,0007,1004.4,-00.3,067,0125,1704779649,9.075 00,0005,0007,1004.8,-00.3,069,0122,1704779949,9.077 00,0005,0007,1004.8,-00.3,069,0120,1704780249,9.064 00,0005,0007,1004.7,-00.2,069,0119,1704780549,9.057 00,0005,0007,1004.8,-00.3,069,0108,1704780849,9.041 00,0005,0007,1005.2,-00.1,068,0124,1704781149,9.054 00,0005,0007,1005.0,-00.2,068,0108,1704781449,9.118 00,0005,0007,1005.1,-00.2,067,0135,1704781749,9.197 00,0005,0007,1005.0,-00.2,067,0126,1704782049,9.203 00,0005,0007,1005.1,-00.2,067,0107,1704782349,9.159 00,0005,0007,1005.6,-00.1,067,0121,1704782649,9.176 00,0005,0007,1005.5,-00.1,068,0143,1704782949,9.153 00,0005,0007,1005.6,-00.3,068,0116,1704783249,9.172 00,0005,0007,1005.7,-00.2,068,0122,1704783549,9.169 00,0005,0007,1005.7,-00.3,068,0111,1704783849,9.168 00,0005,0007,1005.9,-00.1,067,0120,1704784149,9.161 00,0005,0007,1006.1,-00.1,066,0100,1704784449,9.143 00,0005,0007,1006.2,-00.1,068,0108,1704784749,9.169 00,0005,0007,1006.4,-00.1,066,0115,1704785049,9.217 00,0005,0007,1006.3,+00.0,069,0112,1704785349,9.29 00,0005,0007,1006.5,-00.0,068,0116,1704785649,9.306 00,0005,0007,1006.3,+00.0,065,0099,1704785949,9.271 00,0005,0007,1006.5,-00.2,064,0125,1704786249,9.298 00,0005,0007,1006.3,-00.2,066,0124,1704786549,9.301 00,0005,0007,1006.6,-00.3,063,0129,1704786849,9.274 00,0005,0007,1006.7,-00.2,067,0096,1704787149,9.269 00,0005,0007,1006.7,-00.1,064,0101,1704787449,9.268 00,0005,0007,1006.7,+00.0,065,0119,1704787749,9.284 00,0000,0001,1006.7,-00.1,064,0113,1704788049,9.284 00,0005,0007,1006.7,-00.1,065,0108,1704788349,9.226 00,0005,0007,1006.5,-00.3,065,0108,1704788649,9.305 00,0005,0007,1006.8,-00.2,065,0114,1704788949,9.411 00,0005,0007,1006.7,-00.1,061,0112,1704789249,9.408 00,0005,0007,1006.7,-00.3,063,0111,1704789549,9.415 00,0005,0007,1006.9,-00.3,061,0114,1704789849,9.406 00,0005,0007,1007.3,-00.3,059,0127,1704790149,9.412 00,0005,0007,1007.2,-00.4,065,0116,1704790449,9.385 00,0005,0007,1006.7,-00.2,063,0113,1704790749,9.393 00,0005,0007,1007.1,-00.3,061,0117,1704791049,9.361 00,0005,0007,1007.0,-00.2,063,0120,1704791349,9.385 00,0005,0007,1006.9,-00.2,064,0121,1704791649,9.382 00,0005,0007,1007.1,-00.1,063,0095,1704791949,9.368 00,0005,0007,1007.1,-00.0,063,0133,1704792249,9.422 00,0005,0007,1007.1,+00.0,061,0101,1704792549,9.483 00,0005,0007,1006.9,-00.1,061,0111,1704792849,9.511 00,0005,0007,1007.0,+00.0,062,0104,1704793149,9.56 00,0005,0007,1007.0,-00.1,062,0116,1704793449,9.493 00,0005,0007,1007.1,-00.3,061,0101,1704793749,9.499 00,0005,0007,1007.1,-00.3,063,0116,1704794049,9.506 00,0005,0007,1007.4,-00.3,060,0099,1704794349,9.469 00,0005,0007,1007.2,-00.3,062,0100,1704794649,9.48 00,0005,0007,1007.1,-00.2,064,0120,1704794949,9.506 00,0005,0007,1007.2,-00.3,063,0107,1704795249,9.472 00,0005,0007,1006.9,-00.4,060,0122,1704795549,9.456 00,0005,0007,1007.0,-00.4,063,0101,1704795849,9.544 00,0005,0007,1007.1,-00.3,062,0103,1704796149,9.643 00,0005,0007,1007.2,-00.3,061,0139,1704796449,9.614 00,0005,0007,1007.2,-00.4,062,0111,1704796749,9.615 00,0005,0007,1007.6,-00.5,061,0120,1704797049,9.611 00,0005,0007,1007.6,-00.6,060,0112,1704797349,9.612 00,0005,0007,1007.3,-00.3,063,0113,1704797649,9.614 00,0005,0007,1007.2,-00.3,064,0115,1704797949,9.562 00,0005,0007,1007.5,-00.4,064,0103,1704798249,9.585 00,0005,0007,1007.7,-00.5,060,0118,1704798549,9.617 00,0005,0007,1007.8,-00.4,060,0131,1704798849,9.581 00,0005,0007,1007.8,-00.4,059,0118,1704799149,9.595 00,0005,0007,1007.7,-00.4,060,0121,1704799449,9.641 00,0005,0007,1007.6,-00.5,062,0115,1704799749,9.736 00,0005,0007,1007.7,-00.4,062,0128,1704800049,9.699 00,0005,0007,1007.8,-00.4,060,0092,1704800349,9.692 00,0005,0007,1008.0,-00.4,059,0105,1704800649,9.703 00,0005,0007,1007.5,-00.5,060,0118,1704800949,9.676 00,0005,0007,1007.5,-00.6,060,0113,1704801249,9.696 00,0005,0007,1007.6,-00.5,060,0118,1704801549,9.691 00,0005,0007,1007.7,-00.7,060,0133,1704801849,9.694 00,0005,0007,1007.9,-00.7,061,0121,1704802149,9.727 00,0005,0007,1008.1,-00.7,059,0132,1704802449,9.713 00,0005,0007,1008.1,-00.6,058,0118,1704802749,9.709 00,0005,0007,1008.0,-00.7,060,0129,1704803049,9.729 00,0005,0007,1008.2,-00.5,060,0106,1704803349,9.848 00,0005,0007,1008.1,-00.5,061,0105,1704803649,9.837 00,0005,0007,1008.2,-00.5,058,0121,1704803949,9.834 00,0005,0007,1008.4,-00.6,057,0117,1704804249,9.791 00,0005,0007,1008.4,-00.5,058,0130,1704804549,9.788 00,0005,0007,1008.4,-00.5,060,0115,1704804849,9.794 00,0005,0007,1008.6,-00.4,057,0130,1704805149,9.786 00,0005,0007,1008.6,-00.4,062,0108,1704805449,9.8 00,0005,0007,1008.7,-00.3,057,0112,1704805749,9.79 00,0005,0007,1008.5,-00.4,058,0106,1704806049,9.791 00,0005,0007,1008.9,-00.3,061,0117,1704806349,9.796 00,0005,0007,1009.0,-00.3,058,0124,1704806649,9.831 00,0005,0007,1008.9,-00.4,058,0109,1704806949,9.912 00,0005,0007,1009.0,-00.3,057,0114,1704807249,9.963 00,0005,0007,1009.0,-00.3,058,0109,1704807549,9.943 00,0005,0007,1009.2,-00.4,057,0110,1704807849,9.925 00,0005,0007,1009.3,-00.4,056,0106,1704808149,9.916 00,0005,0007,1009.3,-00.4,057,0116,1704808449,9.927 00,0005,0007,1009.4,-00.5,057,0104,1704808749,9.943 00,0005,0007,1009.5,-00.4,059,0103,1704809049,9.91 00,0005,0007,1009.5,-00.4,057,0112,1704809349,9.932 00,0005,0007,1009.8,-00.3,058,0103,1704809649,9.892 00,0005,0007,1009.6,-00.3,057,0113,1704809949,9.916 00,0005,0007,1009.7,-00.3,057,0118,1704810249,9.949 00,0005,0007,1009.7,-00.3,059,0100,1704810550,10.073 00,0000,0001,1010.0,-00.2,058,0113,1704810850,10.024 00,0005,0007,1010.3,-00.4,059,0119,1704811150,10.053 00,0005,0007,1009.9,-00.4,055,0124,1704811450,10.054 00,0005,0007,1009.9,-00.4,056,0095,1704811750,10.059 00,0005,0007,1010.0,-00.4,056,0114,1704812050,10.02 00,0005,0007,1010.0,-00.4,054,0122,1704812350,10.041 00,0005,0007,1010.4,-00.5,055,0119,1704812650,10.016 00,0005,0007,1010.4,-00.4,055,0108,1704812950,10.026 00,0005,0007,1010.8,-00.4,056,0097,1704813250,10.024 00,0005,0007,1010.7,-00.4,058,0107,1704813550,10.011 00,0005,0007,1010.8,-00.4,056,0103,1704813850,10.091 00,0005,0007,1010.6,-00.5,057,0110,1704814150,10.142 00,0000,0001,1010.7,-00.3,057,0123,1704814450,10.167 00,0005,0007,1010.9,-00.4,056,0133,1704814750,10.174 00,0005,0007,1010.8,-00.4,055,0109,1704815050,10.162 00,0005,0007,1010.8,-00.4,056,0101,1704815350,10.148 00,0005,0007,1011.0,-00.4,059,0104,1704815650,10.119 00,0005,0007,1011.1,-00.3,055,0126,1704815950,10.109 00,0005,0007,1010.9,-00.3,058,0107,1704816250,10.113 00,0005,0007,1011.3,-00.2,058,0108,1704816550,10.098 00,0005,0007,1011.2,-00.2,058,0105,1704816850,10.125 00,0005,0007,1011.1,-00.3,057,0110,1704817150,10.103 00,0005,0007,1011.3,-00.1,058,0099,1704817450,10.16 00,0005,0007,1011.3,-00.1,057,0115,1704817750,10.244 00,0005,0007,1011.3,-00.2,058,0116,1704818050,10.217 00,0005,0007,1011.3,-00.1,058,0112,1704818350,10.241 00,0005,0007,1011.6,+00.0,058,0101,1704818650,10.256 00,0005,0007,1011.5,-00.1,057,0118,1704818950,10.23 00,0005,0007,1011.4,+00.2,056,0099,1704819250,10.206 00,0005,0007,1011.5,+00.2,056,0136,1704819550,10.232 00,0005,0007,1011.6,-00.0,060,0112,1704819850,10.223 00,0005,0007,1011.6,+00.2,057,0119,1704820150,10.225 00,0005,0007,1012.0,+00.1,057,0114,1704820450,10.237 00,0005,0007,1011.8,+00.2,057,0096,1704820750,10.221 00,0005,0007,1011.9,+00.2,056,0120,1704821050,10.296 00,0005,0007,1012.0,+00.2,058,0112,1704821350,10.348 00,0005,0007,1012.0,+00.3,058,0102,1704821650,10.353 00,0005,0007,1012.2,+00.3,056,0097,1704821950,10.341 00,0005,0007,1011.9,+00.6,055,0100,1704822250,10.317 00,0005,0007,1012.3,+00.5,057,0120,1704822550,10.349 00,0005,0007,1012.3,+00.5,055,0119,1704822850,10.32 00,0005,0007,1012.0,+00.7,054,0097,1704823150,10.327 00,0005,0007,1012.4,+00.6,055,0116,1704823450,10.328 00,0005,0007,1011.9,+00.4,055,0123,1704823750,10.309 00,0005,0007,1012.2,+00.6,055,0101,1704824050,10.314 00,0005,0007,1012.1,+00.5,055,0109,1704824350,10.339 00,0005,0007,1012.1,+00.5,055,0114,1704824650,10.339 00,0005,0007,1012.1,+00.6,056,0115,1704824950,10.444 00,0005,0007,1012.3,+00.3,060,0107,1704825250,10.43 00,0005,0007,1012.2,+00.6,059,0126,1704825550,10.438 00,0005,0007,1012.6,+00.6,060,0122,1704825850,10.434 00,0005,0007,1012.5,+00.5,062,0113,1704826150,10.411 00,0005,0007,1012.6,+00.5,064,0104,1704826450,10.419 00,0005,0007,1012.6,+00.3,065,0122,1704826750,10.399 00,0005,0007,1012.8,+00.5,063,0099,1704827050,10.394 00,0005,0007,1012.9,+00.6,066,0120,1704827350,10.434 00,0005,0007,1012.7,+00.5,066,0117,1704827650,10.397 00,0005,0007,1012.7,+00.5,065,0093,1704827950,10.384 00,0005,0007,1012.9,+00.5,063,0089,1704828250,10.448 00,0005,0007,1013.0,+00.5,065,0097,1704828550,10.55 00,0005,0007,1013.1,+00.4,066,0100,1704828850,10.554 00,0005,0007,1012.8,+00.5,067,0104,1704829150,10.54 00,0005,0007,1013.0,+00.5,067,0121,1704829450,10.543 00,0005,0007,1012.9,+00.6,066,0124,1704829750,10.526 00,0005,0007,1013.1,+00.6,066,0122,1704830050,10.509 00,0005,0007,1013.2,+00.7,065,0116,1704830350,10.513 00,0005,0007,1012.9,+00.5,065,0113,1704830650,10.507 00,0005,0007,1013.1,+00.6,066,0111,1704830950,10.516 00,0005,0007,1013.2,+00.7,065,0129,1704831250,10.506 00,0005,0007,1013.5,+00.7,066,0118,1704831550,10.495 00,0005,0007,1013.2,+00.6,066,0106,1704831850,10.53 00,0005,0007,1013.4,+00.8,065,0120,1704832150,10.621 00,0005,0007,1013.3,+00.9,064,0112,1704832450,10.612 00,0005,0007,1013.2,+00.7,065,0113,1704832750,10.638 00,0005,0007,1013.4,+00.5,067,0102,1704833050,10.641 00,0005,0007,1013.4,+00.8,065,0114,1704833350,10.594 00,0005,0007,1013.4,+00.8,066,0113,1704833650,10.603 00,0005,0007,1013.6,+00.8,066,0109,1704833950,10.586 00,0005,0007,1013.4,+00.9,064,0125,1704834250,10.611 00,0005,0007,1013.4,+00.8,065,0135,1704834550,10.613 00,0005,0007,1013.3,+00.7,066,0119,1704834850,10.585 00,0005,0007,1013.6,+00.8,064,0115,1704835150,10.603 00,0005,0007,1013.5,+00.9,064,0098,1704835450,10.646 00,0005,0007,1013.1,+00.7,065,0123,1704835750,10.736 00,0005,0007,1013.6,+00.8,065,0118,1704836050,10.708 00,0005,0007,1013.5,+01.1,063,0103,1704836350,10.712 00,0005,0007,1013.4,+00.8,065,0101,1704836650,10.746 00,0005,0007,1013.7,+01.0,065,0111,1704836950,10.703 00,0005,0007,1013.6,+00.9,065,0099,1704837250,10.693 00,0005,0007,1013.5,+00.9,066,0097,1704837550,10.705 00,0005,0007,1013.5,+00.8,065,0109,1704837850,10.697 00,0005,0007,1013.4,+00.9,065,0121,1704838150,10.698 00,0005,0007,1013.5,+00.9,066,0103,1704838450,10.699 00,0005,0007,1013.3,+01.0,066,0087,1704838750,10.669 00,0005,0007,1013.6,+00.9,067,0097,1704839050,10.743 00,0005,0007,1013.2,+01.0,066,0104,1704839350,10.823 00,0005,0007,1013.5,+00.8,068,0097,1704839650,10.826 00,0005,0007,1013.4,+01.0,068,0096,1704839950,10.808 00,0005,0007,1013.5,+00.9,067,0110,1704840250,10.802 00,0005,0007,1013.5,+00.9,067,0119,1704840550,10.811 00,0005,0007,1013.3,+01.0,067,0114,1704840850,10.832 00,0005,0007,1013.3,+01.0,067,0117,1704841150,10.786 00,0005,0007,1013.2,+00.9,067,0104,1704841450,10.806 00,0005,0007,1013.3,+01.0,067,0112,1704841750,10.82 00,0005,0007,1013.3,+01.0,068,0117,1704842050,10.819 00,0005,0007,1013.2,+00.9,067,0105,1704842350,10.778 00,0005,0007,1013.3,+00.7,069,0110,1704842650,10.837 00,0005,0007,1013.2,+00.7,069,0121,1704842950,10.906 00,0005,0007,1013.1,+00.8,068,0108,1704843250,10.924 00,0005,0007,1013.2,+00.6,070,0105,1704843550,10.911 00,0005,0007,1013.5,+00.8,070,0113,1704843850,10.919 00,0005,0007,1013.3,+00.8,070,0106,1704844150,10.907 00,0005,0007,1013.4,+00.9,070,0128,1704844450,10.896 00,0005,0007,1013.2,+00.9,070,0090,1704844750,10.892 00,0005,0007,1013.1,+01.0,069,0104,1704845050,10.91 00,0005,0007,1013.2,+01.0,069,0134,1704845350,10.91 00,0005,0007,1013.6,+01.1,069,0108,1704845650,10.901 00,0005,0007,1013.6,+01.1,068,0116,1704845950,10.894 00,0005,0007,1013.5,+01.1,068,0111,1704846250,10.976 00,0005,0007,1013.6,+01.0,067,0104,1704846551,11.038 00,0005,0007,1013.7,+00.9,068,0117,1704846851,11.021 00,0005,0007,1013.7,+00.9,068,0110,1704847151,11.463 00,0005,0007,1013.6,+00.8,069,0101,1704847451,11.012 00,0005,0007,1013.6,+01.0,068,0113,1704847751,11.031 00,0005,0007,1013.5,+01.0,068,0099,1704848051,11.011 00,0005,0007,1013.8,+00.9,068,0116,1704848351,11.031 00,0005,0007,1013.6,+01.1,068,0100,1704848650,10.988 00,0005,0007,1013.4,+01.1,068,0113,1704848950,10.997 00,0005,0007,1013.7,+01.0,067,0121,1704849251,11.014 00,0005,0007,1013.5,+01.0,067,0110,1704849550,10.977 00,0005,0007,1013.5,+01.0,067,0102,1704849851,11.047 00,0005,0007,1013.6,+01.0,067,0111,1704850151,11.117 00,0005,0007,1013.7,+00.8,068,0111,1704850451,11.1 00,0005,0007,1013.8,+00.9,068,0116,1704850751,11.105 00,0005,0007,1013.7,+00.9,068,0120,1704851051,11.109 00,0005,0007,1013.8,+01.2,066,0112,1704851351,11.135 00,0005,0007,1013.3,+01.1,067,0108,1704851651,11.121 00,0005,0007,1013.5,+01.1,066,0121,1704851951,11.088 00,0005,0007,1013.4,+01.0,066,0117,1704852251,11.091 00,0005,0007,1013.5,+00.9,067,0113,1704852551,11.104 00,0005,0007,1013.4,+00.9,067,0095,1704852851,11.097 00,0005,0007,1013.2,+00.9,067,0119,1704853151,11.074 00,0005,0007,1013.2,+00.8,066,0116,1704853451,11.164 00,0005,0007,1013.1,+00.9,066,0123,1704853751,11.222 00,0005,0007,1013.5,+01.1,065,0120,1704854051,11.248 00,0005,0007,1013.2,+00.9,066,0109,1704854351,11.223 00,0005,0007,1013.4,+01.1,065,0110,1704854651,11.198 00,0005,0007,1013.4,+00.9,067,0099,1704854951,11.217 00,0005,0007,1013.2,+01.0,066,0113,1704855251,11.18 00,0005,0007,1013.1,+00.9,066,0116,1704855551,11.206 00,0005,0007,1013.1,+01.0,067,0123,1704855851,11.201 00,0005,0007,1013.4,+01.0,067,0107,1704856151,11.184 00,0005,0007,1013.1,+00.9,068,0086,1704856451,11.183 00,0005,0007,1013.3,+01.0,067,0107,1704856751,11.158 00,0005,0007,1013.0,+00.9,068,0104,1704857051,11.243 00,0005,0007,1013.3,+01.0,067,0122,1704857351,11.32 00,0005,0007,1013.0,+00.9,068,0139,1704857651,11.328 00,0005,0007,1013.5,+01.1,066,0114,1704857951,11.321 00,0005,0007,1013.4,+01.0,067,0106,1704858251,11.334 00,0005,0007,1013.4,+00.9,067,0117,1704858551,11.297 00,0005,0007,1013.3,+00.8,067,0118,1704858851,11.309 00,0005,0007,1013.5,+00.9,067,0092,1704859151,11.314 00,0005,0007,1013.4,+00.8,066,0109,1704859451,11.293 00,0005,0007,1013.2,+00.7,067,0114,1704859751,11.27 00,0005,0007,1013.4,+00.5,068,0103,1704860051,11.297 00,0005,0007,1013.4,+00.4,068,0107,1704860351,11.284 00,0005,0007,1013.4,+00.1,068,0112,1704860651,11.336 00,0005,0007,1013.6,+00.2,068,0101,1704860951,11.432 00,0005,0007,1013.5,+00.0,068,0111,1704861251,11.434 00,0005,0007,1013.5,-00.2,068,0117,1704861551,11.427 00,0005,0007,1013.7,-00.1,068,0094,1704861851,11.417 00,0005,0007,1013.4,-00.3,067,0111,1704862151,11.402 00,0005,0007,1013.5,-00.3,067,0114,1704862451,11.369 00,0005,0007,1013.4,-00.6,067,0117,1704862751,11.395 00,0005,0007,1013.4,-00.7,067,0110,1704863051,11.382 00,0005,0007,1013.6,-00.8,067,0124,1704863351,11.382 00,0005,0007,1013.7,-01.2,067,0120,1704863651,11.366 00,0005,0007,1013.8,-01.1,067,0123,1704863951,11.42 00,0005,0007,1013.5,-01.7,066,0112,1704864251,11.406 00,0005,0007,1013.5,-01.8,064,0096,1704864551,11.517 00,0005,0007,1013.6,-01.5,063,0125,1704864851,11.516 00,0005,0007,1013.4,-01.5,062,0111,1704865151,11.511 00,0005,0007,1013.8,-01.4,060,0112,1704865451,11.493 00,0005,0007,1013.5,-01.6,059,0090,1704865751,11.501 00,0005,0007,1013.5,-02.2,063,0123,1704866051,11.484 00,0005,0007,1013.7,-01.8,059,0118,1704866351,11.498 00,0005,0007,1013.5,-02.1,060,0107,1704866651,11.487 00,0005,0007,1013.7,-02.0,062,0124,1704866951,11.478 00,0005,0007,1013.9,-01.7,061,0101,1704867251,11.473 00,0005,0007,1013.6,-01.5,058,0125,1704867551,11.47 00,0005,0007,1013.8,-01.9,061,0122,1704867851,11.547 00,0005,0007,1013.9,-02.0,060,0112,1704868151,11.601 00,0005,0007,1014.0,-01.7,061,0118,1704868451,11.616 00,0005,0007,1014.1,-01.5,057,0103,1704868751,11.588 00,0005,0007,1014.2,-01.7,060,0112,1704869051,11.623 00,0005,0007,1014.1,-01.6,059,0117,1704869351,11.58 00,0005,0007,1014.0,-01.3,054,0111,1704869651,11.615 00,0005,0007,1014.3,-01.3,060,0106,1704869951,11.576 00,0005,0007,1014.4,-01.3,060,0099,1704870251,11.571 00,0005,0007,1014.2,-01.7,056,0135,1704870551,11.597 00,0005,0007,1014.4,-01.6,058,0127,1704870851,11.582 00,0005,0007,1014.5,-01.4,062,0123,1704871151,11.574 00,0005,0007,1014.5,-01.5,063,0113,1704871451,11.618 00,0005,0007,1014.6,-01.3,065,0123,1704871751,11.746 00,0005,0007,1014.7,-01.1,063,0115,1704872051,11.693 00,0005,0007,1014.6,-00.7,059,0120,1704872351,11.694 00,0005,0007,1014.7,-01.2,058,0101,1704872651,11.676 00,0005,0007,1015.1,-00.6,060,0089,1704872951,11.717 00,0005,0007,1014.9,-01.0,056,0138,1704873251,11.72 00,0005,0007,1014.7,-00.7,060,0109,1704873551,11.713 00,0005,0007,1014.9,-00.5,062,0124,1704873851,11.692 00,0005,0007,1014.7,+00.0,061,0094,1704874151,11.683 00,0005,0007,1015.2,+00.8,051,0097,1704874451,11.668 00,0005,0007,1015.4,+00.9,052,0114,1704874751,11.648 00,0005,0007,1014.9,+00.6,052,0103,1704875051,11.74 00,0005,0007,1015.1,+01.1,049,0098,1704875351,11.834 00,0005,0007,1015.1,+01.3,052,0130,1704875651,11.827 00,0005,0007,1015.2,+01.4,052,0128,1704875951,11.816 00,0005,0007,1015.1,+01.0,051,0131,1704876251,11.785 00,0005,0007,1015.0,+01.4,055,0115,1704876551,11.801 00,0005,0007,1015.3,+01.8,055,0103,1704876851,11.777 00,0005,0007,1015.1,+02.3,052,0095,1704877151,11.774 00,0005,0007,1015.0,+02.4,048,0117,1704877451,11.778 00,0005,0007,1015.3,+02.5,048,0104,1704877751,11.788 00,0005,0007,1015.0,+02.7,047,0123,1704878051,11.752 00,0005,0007,1014.8,+02.9,047,0115,1704878351,11.781 00,0005,0007,1015.1,+03.6,045,0119,1704878651,11.822 00,0005,0007,1015.3,+03.2,052,0113,1704878951,11.936 00,0005,0007,1015.1,+02.6,050,0131,1704879251,11.926 00,0005,0007,1015.3,+02.5,050,0128,1704879551,11.921 00,0005,0007,1015.2,+02.6,051,0125,1704879851,11.885 00,0005,0007,1014.9,+02.3,051,0114,1704880151,11.871 00,0000,0001,1014.9,+02.7,052,0110,1704880451,11.896 00,0005,0007,1015.2,+02.5,058,0112,1704880751,11.861 00,0005,0007,1014.8,+02.3,055,0129,1704881051,11.875 00,0005,0007,1014.7,+02.9,057,0123,1704881351,11.857 00,0005,0007,1014.8,+03.0,059,0135,1704881651,11.883 00,0005,0007,1015.0,+03.1,055,0095,1704881951,11.85 00,0005,0007,1014.8,+02.8,054,0089,1704882251,11.934 00,0005,0007,1014.8,+02.7,053,0117,1704882552,12.192 00,0005,0007,1014.6,+02.6,054,0115,1704882851,11.987 00,0005,0007,1014.6,+02.6,052,0105,1704883151,11.994 00,0005,0007,1014.4,+03.2,056,0122,1704883451,11.959 00,0000,0001,1014.7,+03.3,056,0116,1704883751,11.968 00,0000,0001,1014.4,+03.9,052,0128,1704884051,11.973 00,0005,0007,1014.3,+04.1,054,0116,1704884351,11.976 00,0005,0007,1014.1,+04.1,053,0119,1704884651,11.971 00,0005,0007,1014.1,+03.7,052,0101,1704884951,11.968 00,0005,0007,1014.3,+04.1,056,0122,1704885251,11.931 00,0005,0007,1014.2,+04.6,056,0097,1704885551,11.954 00,0005,0007,1014.3,+04.4,056,0118,1704885852,12.02 00,0005,0007,1014.5,+04.5,054,0110,1704886152,12.078 00,0005,0007,1013.9,+04.5,056,0114,1704886452,12.062 00,0005,0007,1013.9,+04.6,053,0134,1704886752,12.069 00,0005,0007,1014.3,+04.8,059,0144,1704887052,12.098 00,0005,0007,1014.0,+04.7,057,0120,1704887352,12.296 00,0005,0007,1014.0,+04.1,055,0102,1704887652,12.075 00,0005,0007,1013.8,+04.5,058,0114,1704887952,12.044 00,0005,0007,1014.0,+03.9,055,0119,1704888252,12.067 00,0005,0007,1013.8,+04.1,058,0110,1704888552,12.07 00,0005,0007,1013.9,+03.6,055,0114,1704888852,12.068 00,0000,0001,1013.6,+03.8,058,0115,1704889452,12.104 00,0005,0007,1013.7,+03.1,056,0107,1704889752,12.203 00,0005,0007,1013.4,+03.1,058,0100,1704890052,12.195 00,0005,0007,1013.3,+03.0,057,0100,1704890352,12.188 00,0005,0007,1013.5,+03.6,061,0091,1704890652,12.222 00,0005,0007,1013.1,+03.3,057,0112,1704890952,12.187 00,0005,0007,1013.5,+03.3,059,0115,1704891252,12.147 00,0005,0007,1013.6,+03.2,060,0121,1704891552,12.18 00,0005,0007,1013.6,+03.2,058,0120,1704891852,12.147 00,0005,0007,1013.5,+03.5,061,0118,1704892152,12.156 00,0005,0007,1013.6,+03.5,056,0135,1704892752,12.144 00,0005,0007,1013.5,+04.0,057,0096,1704893352,12.284 00,0005,0007,1013.5,+04.0,057,0112,1704893652,12.56 00,0005,0007,1013.5,+03.7,057,0115,1704893952,12.276 00,0005,0007,1013.4,+03.8,057,0109,1704894252,12.237 00,0005,0007,1013.7,+03.7,056,0107,1704894552,12.243 00,0005,0007,1013.5,+03.3,058,0113,1704894852,12.235 00,0005,0007,1013.6,+03.3,059,0121,1704895152,12.236 00,0005,0007,1013.5,+03.2,058,0130,1704895452,12.225 00,0005,0007,1013.5,+03.3,059,0115,1704895752,12.25 00,0005,0007,1013.5,+03.6,060,0115,1704896052,12.203 00,0005,0007,1013.8,+03.6,059,0108,1704896352,12.244 00,0005,0007,1013.7,+03.5,059,0114,1704896652,12.277 00,0005,0007,1013.7,+03.2,058,0097,1704896952,12.382 00,0005,0007,1013.5,+03.2,060,0114,1704897252,12.375 00,0005,0007,1013.9,+03.3,059,0116,1704897552,12.336 00,0005,0007,1013.7,+02.8,060,0099,1704897852,12.351 00,0005,0007,1013.6,+02.7,061,0100,1704898152,12.327 00,0005,0007,1013.3,+02.6,060,0117,1704898452,12.357 00,0005,0007,1013.3,+02.2,062,0128,1704898752,12.318 00,0005,0007,1013.6,+02.1,062,0114,1704899052,12.334 00,0005,0007,1013.4,+02.0,061,0124,1704899352,12.315 00,0005,0007,1013.3,+01.9,063,0129,1704899652,12.322 00,0005,0007,1013.3,+01.7,064,0127,1704899952,12.308 00,0005,0007,1013.6,+01.5,064,0107,1704900252,12.374 00,0005,0007,1013.5,+01.2,066,0122,1704900552,12.442 00,0005,0007,1013.5,+01.4,064,0112,1704900852,12.437 00,0005,0007,1013.6,+01.5,063,0122,1704901152,12.437 00,0005,0007,1013.5,+01.2,065,0110,1704901452,12.451 00,0005,0007,1013.2,+01.0,065,0112,1704901752,12.474 00,0005,0007,1013.6,+01.1,065,0110,1704902052,12.401 00,0005,0007,1013.4,+00.9,067,0118,1704902352,12.408 00,0005,0007,1013.6,+00.5,068,0125,1704902652,12.409 00,0005,0007,1013.6,+00.8,066,0117,1704902952,12.442 00,0005,0007,1013.8,+00.9,067,0119,1704903252,12.411 00,0005,0007,1013.5,+00.8,067,0120,1704903552,12.423 00,0005,0007,1013.6,+00.7,067,0121,1704903852,12.44 00,0005,0007,1013.5,+00.8,066,0112,1704904152,12.543 00,0005,0007,1013.5,+00.8,066,0115,1704904452,12.55 00,0005,0007,1013.7,+00.5,067,0116,1704904752,12.554 00,0005,0007,1013.4,+00.6,067,0132,1704905052,12.542 00,0005,0007,1013.6,+00.3,068,0104,1704905352,12.535 00,0005,0007,1013.7,+00.3,068,0117,1704905652,12.532 00,0005,0007,1013.6,+00.2,069,0122,1704905952,12.52 00,0005,0007,1013.7,+00.2,068,0110,1704906252,12.504 00,0005,0007,1013.8,+00.2,068,0113,1704906552,12.53 00,0005,0007,1013.6,+00.0,069,0104,1704906852,12.491 00,0005,0007,1013.6,+00.0,068,0093,1704907152,12.483 00,0005,0007,1013.6,+00.2,068,0130,1704907452,12.576 00,0005,0007,1013.7,+00.1,067,0103,1704907752,12.652 00,0005,0007,1013.7,-00.1,068,0128,1704908052,12.66 00,0005,0007,1013.9,-00.0,067,0100,1704908352,12.644 00,0005,0007,1013.9,+00.0,067,0111,1704908652,12.651 00,0005,0007,1014.0,-00.0,067,0105,1704908952,12.638 00,0005,0007,1014.1,-00.3,067,0110,1704909252,12.641 00,0005,0007,1013.8,-00.4,066,0106,1704909552,12.628 00,0005,0007,1013.8,-00.5,066,0103,1704909852,12.61 00,0005,0007,1013.6,-00.6,066,0118,1704910152,12.656 00,0005,0007,1013.8,-00.8,067,0126,1704910452,12.596 00,0005,0007,1013.6,-00.5,067,0120,1704910752,12.621 00,0005,0007,1013.7,-00.7,067,0112,1704911052,12.688 00,0005,0007,1013.7,-00.6,067,0094,1704911352,12.736 00,0005,0007,1013.8,-00.4,066,0112,1704911652,12.74 00,0005,0007,1013.7,-00.5,066,0103,1704911952,12.732 00,0005,0007,1013.6,-00.7,066,0133,1704912252,12.704 00,0005,0007,1013.8,-00.7,066,0117,1704912552,12.69 00,0005,0007,1013.6,-00.5,066,0123,1704912852,12.707 00,0005,0007,1013.7,-00.5,065,0126,1704913152,12.72 00,0005,0007,1013.7,-00.5,066,0121,1704913452,12.708 00,0005,0007,1013.7,-00.8,067,0119,1704913752,12.726 00,0005,0007,1013.7,-00.8,067,0118,1704914052,12.712 00,0005,0007,1013.7,-00.7,066,0110,1704914352,12.698 00,0005,0007,1013.7,-00.8,066,0101,1704914652,12.795 00,0005,0007,1013.5,-01.0,067,0125,1704914952,12.862 00,0005,0007,1013.8,-00.7,066,0136,1704915252,12.845 00,0005,0007,1013.6,-00.9,066,0135,1704915552,12.831 00,0005,0007,1013.4,-01.3,067,0106,1704915852,12.854 00,0005,0007,1013.9,-00.8,066,0129,1704916152,12.846 00,0005,0007,1013.6,-00.9,068,0130,1704916452,12.802 00,0005,0007,1013.7,-00.9,066,0121,1704916752,12.802 00,0005,0007,1013.7,-01.3,066,0122,1704917052,12.811 00,0005,0007,1013.5,-01.2,067,0109,1704917352,12.8 00,0005,0007,1013.6,-01.5,069,0110,1704917652,12.785 00,0005,0007,1013.6,-01.3,067,0126,1704917952,12.817 00,0005,0007,1013.5,-01.6,066,0113,1704918252,12.848 00,0005,0007,1013.3,-01.8,067,0127,1704918552,12.922 00,0005,0007,1013.2,-01.9,068,0116,1704918852,12.943 00,0005,0007,1013.5,-01.9,067,0123,1704919152,12.966 00,0005,0007,1013.1,-01.7,067,0124,1704919452,12.899 00,0005,0007,1013.3,-01.9,067,0120,1704919752,12.953 00,0005,0007,1013.1,-02.3,068,0114,1704920052,12.943 00,0005,0007,1013.0,-02.3,068,0104,1704920352,12.906 00,0005,0007,1013.1,-02.0,067,0110,1704920652,12.915 00,0005,0007,1013.0,-02.1,067,0121,1704920952,12.891 00,0005,0007,1013.0,-02.1,066,0105,1704921252,12.918 00,0005,0007,1013.0,-02.2,067,0122,1704921552,12.915 00,0005,0007,1012.6,-02.2,068,0113,1704921852,12.953 00,0005,0007,1012.8,-01.8,067,0120,1704922153,13.034 00,0005,0007,1013.2,-01.7,067,0112,1704922453,13.052 00,0005,0007,1012.7,-01.7,067,0108,1704922753,13.047 00,0005,0007,1013.1,-01.5,067,0129,1704923053,13.056 00,0005,0007,1012.9,-01.5,067,0112,1704923353,13.005 00,0005,0007,1012.9,-01.2,067,0123,1704923653,13.029 00,0005,0007,1012.9,-01.3,068,0104,1704923953,13.029 00,0005,0007,1013.0,-01.2,068,0112,1704924253,13.031 00,0005,0007,1012.8,-01.3,068,0113,1704924553,13.021 00,0005,0007,1012.9,-01.3,068,0125,1704924853,13.022 00,0005,0007,1012.9,-01.2,068,0103,1704925153,13.021 00,0005,0007,1012.7,-01.2,068,0127,1704925453,13.069 00,0005,0007,1012.6,-01.6,068,0103,1704925753,13.139 00,0005,0007,1012.5,-01.3,068,0120,1704926053,13.116 00,0005,0007,1012.5,-01.4,068,0121,1704926353,13.121 00,0005,0007,1012.7,-01.5,068,0108,1704926653,13.16 00,0005,0007,1012.5,-02.1,067,0126,1704926953,13.142 00,0005,0007,1012.5,-01.8,067,0117,1704927253,13.115 00,0005,0007,1012.6,-01.6,067,0104,1704927553,13.118 00,0005,0007,1012.4,-01.5,068,0098,1704927853,13.125 00,0005,0007,1012.6,-01.5,068,0125,1704928153,13.094 00,0005,0007,1012.5,-01.6,069,0111,1704928453,13.093 00,0005,0007,1012.5,-01.6,069,0103,1704928753,13.102 00,0005,0007,1012.5,-01.6,069,0116,1704929053,13.157 00,0005,0007,1012.1,-02.3,067,0122,1704929353,13.267 00,0005,0007,1012.4,-01.7,068,0122,1704929653,13.248 00,0005,0007,1012.4,-01.5,068,0126,1704929953,13.269 00,0005,0007,1012.2,-01.6,067,0111,1704930253,13.232 00,0005,0007,1012.3,-01.5,067,0138,1704930553,13.245 00,0005,0007,1012.2,-01.8,068,0125,1704930853,13.233 00,0005,0007,1012.0,-01.9,068,0107,1704931153,13.255 00,0005,0007,1011.8,-02.0,066,0118,1704931453,13.233 00,0005,0007,1011.9,-01.9,068,0138,1704931753,13.236 00,0005,0007,1011.7,-02.3,067,0125,1704932053,13.236 00,0005,0007,1011.9,-02.1,068,0114,1704932353,13.213 00,0005,0007,1012.0,-01.9,068,0124,1704932653,13.273 00,0005,0007,1011.7,-02.1,067,0119,1704932953,13.35 00,0005,0007,1011.8,-02.3,067,0118,1704933253,13.389 00,0005,0007,1011.6,-02.6,065,0125,1704933553,13.338 00,0005,0007,1011.5,-02.4,068,0132,1704933853,13.346 00,0005,0007,1011.4,-02.8,064,0128,1704934153,13.343 00,0005,0007,1011.4,-02.9,066,0117,1704934453,13.362 00,0005,0007,1011.2,-02.9,064,0133,1704934753,13.323 00,0005,0007,1011.2,-03.0,064,0129,1704935053,13.337 00,0005,0007,1011.2,-03.2,063,0109,1704935353,13.317 00,0005,0007,1011.2,-03.2,067,0107,1704935653,13.322 00,0005,0007,1011.0,-03.1,067,0128,1704935953,13.302 00,0005,0007,1011.1,-02.8,068,0108,1704936253,13.392 00,0005,0007,1010.8,-03.0,068,0112,1704936553,13.475 00,0005,0007,1010.9,-02.9,068,0114,1704936853,13.451 00,0005,0007,1010.9,-02.8,067,0125,1704937153,13.455 00,0005,0007,1010.8,-03.2,064,0118,1704937453,13.427 00,0005,0007,1010.4,-03.6,065,0127,1704937753,13.442 00,0005,0007,1010.6,-03.3,064,0110,1704938053,13.445 00,0005,0007,1010.5,-03.4,064,0114,1704938353,13.429 00,0005,0007,1010.5,-03.0,066,0125,1704938653,13.441 00,0005,0007,1010.5,-03.4,065,0137,1704938953,13.414 00,0005,0007,1010.0,-03.3,065,0115,1704939253,13.461 00,0005,0007,1010.1,-03.0,065,0143,1704939553,13.404 00,0000,0001,1010.1,-03.0,067,0105,1704939853,13.483 00,0005,0007,1010.3,-02.8,067,0135,1704940153,13.557 00,0005,0007,1010.2,-03.1,066,0120,1704940453,13.595 00,0005,0007,1010.2,-03.2,066,0099,1704940754,14.143 00,0005,0007,1010.2,-03.1,066,0140,1704941053,13.55 00,0005,0007,1010.2,-03.0,066,0109,1704941353,13.563 00,0005,0007,1010.3,-02.7,066,0131,1704941653,13.567 00,0000,0001,1010.2,-02.7,067,0116,1704941953,13.544 00,0005,0007,1010.3,-03.0,067,0100,1704942253,13.545 00,0005,0007,1010.2,-03.1,066,0113,1704942553,13.532 00,0005,0007,1009.8,-03.5,065,0125,1704942853,13.537 00,0005,0007,1010.2,-03.2,065,0118,1704943153,13.549 00,0005,0007,1010.0,-03.5,064,0128,1704943453,13.599 00,0005,0007,1010.2,-03.2,065,0107,1704943753,13.689 00,0005,0007,1010.0,-03.1,066,0110,1704944053,13.695 00,0005,0007,1009.9,-03.1,066,0099,1704944353,13.67 00,0005,0007,1010.0,-03.1,065,0123,1704944653,13.682 00,0005,0007,1009.7,-03.1,065,0119,1704944953,13.668 00,0005,0007,1010.0,-03.1,066,0136,1704945253,13.642 00,0005,0007,1010.0,-03.0,066,0121,1704945553,13.635 00,0005,0007,1009.8,-02.9,066,0111,1704945853,13.656 00,0005,0007,1009.8,-03.1,067,0136,1704946153,13.665 00,0005,0007,1009.8,-02.8,067,0139,1704946453,13.634 00,0005,0007,1009.8,-02.8,066,0121,1704946753,13.667 00,0005,0007,1009.9,-03.1,066,0114,1704947053,13.684 00,0005,0007,1009.6,-03.0,066,0109,1704947353,13.805 00,0005,0007,1009.7,-02.8,066,0128,1704947653,13.805 00,0005,0007,1009.5,-02.9,067,0122,1704947953,13.788 00,0005,0007,1009.8,-02.8,067,0123,1704948253,13.791 00,0005,0007,1009.5,-02.9,067,0115,1704948553,13.758 00,0005,0007,1009.8,-03.2,067,0123,1704948853,13.786 00,0005,0007,1009.6,-03.4,065,0123,1704949153,13.753 00,0005,0007,1009.5,-03.4,064,0111,1704949453,13.76 00,0005,0007,1009.4,-03.9,064,0124,1704949753,13.771 00,0005,0007,1009.5,-03.6,064,0113,1704950053,13.753 00,0005,0007,1009.4,-03.4,067,0093,1704950353,13.78 00,0005,0007,1009.4,-03.9,064,0105,1704950653,13.843 00,0005,0007,1009.5,-03.6,066,0104,1704950953,13.903 00,0005,0007,1009.0,-04.5,063,0114,1704951253,13.904 00,0005,0007,1009.0,-04.3,064,0141,1704951553,13.867 00,0005,0007,1008.9,-03.9,065,0131,1704951853,13.887 00,0005,0007,1009.1,-03.9,065,0132,1704952153,13.875 00,0005,0007,1009.0,-04.1,064,0121,1704952453,13.861 00,0005,0007,1009.2,-04.0,064,0122,1704952753,13.864 00,0005,0007,1009.2,-03.7,065,0134,1704953053,13.859 00,0005,0007,1009.3,-03.3,066,0124,1704953353,13.91 00,0005,0007,1009.3,-03.4,065,0132,1704953653,13.843 00,0005,0007,1009.1,-03.0,064,0117,1704953953,13.862 00,0005,0007,1009.1,-02.9,064,0121,1704954253,13.941 00,0005,0007,1009.1,-02.6,063,0105,1704954553,13.975 00,0005,0007,1009.2,-02.4,064,0113,1704954854,14.006 00,0005,0007,1009.0,-01.5,063,0117,1704955154,14.005 00,0005,0007,1008.9,-00.7,060,0111,1704955454,14.004 00,0005,0007,1009.4,-00.4,061,0130,1704955754,14.001 00,0005,0007,1009.0,+00.2,060,0112,1704956053,13.995 00,0005,0007,1009.3,+00.3,060,0109,1704956354,14.012 00,0005,0007,1009.5,+01.0,059,0139,1704956653,13.977 00,0005,0007,1009.4,+01.0,059,0129,1704956953,13.98 00,0005,0007,1009.8,+02.8,056,0117,1704957253,13.947 00,0005,0007,1009.7,+03.2,055,0111,1704957553,13.954 00,0005,0007,1009.8,+03.1,056,0111,1704957854,14.021 00,0005,0007,1009.6,+03.5,053,0105,1704958154,14.102 00,0005,0007,1009.5,+03.4,055,0132,1704958454,14.083 00,0005,0007,1009.3,+03.3,056,0116,1704958754,14.108 00,0005,0007,1009.3,+03.2,057,0119,1704959054,14.105 00,0005,0007,1009.1,+03.2,054,0105,1704959354,14.101 00,0005,0007,1009.1,+03.5,058,0100,1704959654,14.07 00,0005,0007,1009.4,+03.8,056,0125,1704959954,14.085 00,0005,0007,1009.2,+04.3,055,0122,1704960254,14.062 00,0005,0007,1009.5,+04.1,051,0113,1704960554,14.069 00,0005,0007,1009.2,+04.1,052,0114,1704960854,14.056 00,0005,0007,1009.3,+04.8,051,0099,1704961154,14.047 00,0005,0007,1009.1,+04.6,051,0119,1704961454,14.105 00,0005,0007,1009.2,+05.1,050,0108,1704961754,14.213 00,0005,0007,1009.2,+05.3,052,0101,1704962054,14.153 00,0005,0007,1009.1,+05.6,051,0095,1704962354,14.169 00,0005,0007,1009.4,+05.7,051,0121,1704962654,14.162 00,0005,0007,1009.1,+05.8,052,0100,1704962954,14.169 00,0005,0007,1009.2,+05.7,052,0102,1704963254,14.176 00,0005,0007,1009.0,+05.8,048,0113,1704963854,14.138 00,0005,0007,1009.0,+06.6,055,0124,1704964154,14.157 00,0005,0007,1008.7,+06.0,050,0133,1704964454,14.156 00,0005,0007,1009.1,+06.6,048,0090,1704964754,14.153 00,0005,0007,1008.9,+06.2,047,0111,1704965054,14.199 00,0005,0007,1008.7,+06.8,047,0124,1704965354,14.279 00,0005,0007,1008.6,+06.7,044,0102,1704965654,14.256 00,0005,0007,1008.5,+06.9,044,0104,1704965954,14.294 00,0005,0007,1008.3,+06.7,043,0116,1704966854,14.222 00,0005,0007,1008.2,+06.6,044,0124,1704967454,14.908 00,0005,0007,1008.1,+06.9,048,0133,1704967754,14.205 00,0005,0007,1008.1,+06.5,043,0103,1704968054,14.219 00,0005,0007,1007.7,+06.9,045,0107,1704968354,14.231 00,0005,0007,1007.6,+06.7,045,0097,1704968654,14.268 00,0005,0007,1007.5,+06.9,043,0119,1704968954,14.348 00,0005,0007,1007.7,+06.3,045,0127,1704969254,14.364 00,0005,0007,1007.5,+06.8,045,0121,1704969554,14.321 00,0005,0007,1007.4,+06.5,046,0109,1704969854,14.356 00,0005,0007,1007.4,+06.5,045,0130,1704970154,14.352 00,0005,0007,1007.1,+06.3,046,0105,1704970454,14.329 00,0005,0007,1007.1,+06.4,044,0122,1704970754,14.314 00,0005,0007,1007.2,+06.8,047,0121,1704971054,14.315 00,0005,0007,1007.1,+06.8,048,0118,1704971354,14.309 00,0005,0007,1007.2,+06.8,046,0120,1704971654,14.287 00,0005,0007,1006.7,+06.4,044,0094,1704971954,14.289 00,0005,0007,1007.0,+06.7,044,0110,1704972254,14.719 00,0005,0007,1007.0,+07.1,045,0133,1704972554,14.45 00,0005,0007,1006.7,+06.9,044,0122,1704972854,14.446 00,0005,0007,1006.5,+06.9,045,0126,1704973154,14.437 00,0005,0007,1006.4,+06.7,046,0116,1704973454,14.41 00,0005,0007,1006.2,+07.0,044,0124,1704973754,14.462 00,0005,0007,1006.1,+07.4,045,0116,1704974054,14.431 00,0000,0001,1005.9,+07.3,045,0118,1704974354,14.41 00,0005,0007,1005.9,+07.2,043,0103,1704974654,14.404 00,0005,0007,1005.7,+07.5,044,0115,1704974954,14.396 00,0005,0007,1005.7,+07.4,044,0124,1704975254,14.401 00,0005,0007,1005.6,+07.8,044,0124,1704975554,14.374 00,0005,0007,1005.4,+07.1,043,0132,1704975854,14.419 00,0005,0007,1005.8,+07.5,043,0106,1704976154,14.523 00,0005,0007,1005.5,+07.7,041,0115,1704976454,14.535 00,0005,0007,1005.4,+07.6,041,0128,1704976754,14.505 00,0005,0007,1005.3,+07.9,041,0118,1704977054,14.491 00,0005,0007,1005.3,+07.9,041,0107,1704977354,14.477 00,0005,0007,1005.3,+08.0,042,0111,1704977654,14.475 00,0005,0007,1005.1,+08.0,042,0106,1704977954,14.474 00,0005,0007,1005.3,+08.1,043,0141,1704978254,14.489 00,0005,0007,1005.3,+08.1,040,0122,1704978554,14.534 00,0005,0007,1005.2,+08.3,040,0125,1704978854,14.492 00,0000,0001,1004.9,+08.1,040,0105,1704979154,14.467 00,0005,0007,1004.9,+08.4,040,0132,1704979454,14.526 00,0005,0007,1004.7,+08.4,039,0122,1704979754,14.635 00,0005,0007,1004.8,+08.5,040,0112,1704980054,14.608 00,0005,0007,1004.9,+08.1,040,0118,1704980354,14.9 00,0005,0007,1004.6,+08.4,039,0139,1704980654,14.58 00,0005,0007,1004.7,+08.3,039,0118,1704980954,14.616 00,0005,0007,1004.6,+08.4,042,0114,1704981555,15.238 00,0005,0007,1004.5,+08.0,043,0103,1704981854,14.551 00,0005,0007,1004.4,+07.7,043,0126,1704982154,14.585 00,0005,0007,1004.3,+07.4,044,0118,1704982454,14.553 00,0005,0007,1004.1,+07.2,045,0117,1704982754,14.545 00,0005,0007,1004.2,+07.0,043,0128,1704983054,14.615 00,0005,0007,1004.1,+06.6,046,0104,1704983354,14.689 00,0005,0007,1004.0,+06.4,046,0113,1704983654,14.672 00,0005,0007,1003.7,+06.0,051,0112,1704983954,14.687 00,0005,0007,1003.9,+05.8,054,0111,1704984254,14.658 00,0005,0007,1003.6,+05.6,054,0106,1704984554,14.655 00,0005,0007,1003.8,+05.5,051,0124,1704984854,14.666 00,0005,0007,1003.6,+05.1,053,0107,1704985154,14.649 00,0005,0007,1003.5,+04.6,056,0112,1704985454,14.63 00,0005,0007,1003.5,+04.1,057,0133,1704985754,14.625 00,0005,0007,1003.3,+03.8,056,0115,1704986054,14.602 00,0005,0007,1003.3,+03.7,055,0120,1704986354,14.602 00,0005,0007,1003.3,+03.4,057,0110,1704986654,14.674 00,0005,0007,1003.2,+03.7,060,0123,1704986954,14.765 00,0005,0007,1003.3,+03.6,061,0118,1704987254,14.758 00,0005,0007,1003.2,+03.7,063,0116,1704987554,14.737 00,0005,0007,1002.8,+02.7,063,0122,1704987854,14.776 00,0000,0001,1002.9,+02.6,063,0122,1704988154,14.757 00,0005,0007,1002.8,+02.4,062,0119,1704988454,14.767 00,0005,0007,1002.7,+02.6,061,0112,1704988754,14.735 00,0005,0007,1002.7,+02.4,061,0100,1704989054,14.731 00,0005,0007,1002.8,+02.4,061,0101,1704989354,14.73 00,0005,0007,1002.9,+02.3,063,0122,1704989654,14.742 00,0005,0007,1002.8,+02.5,064,0105,1704989954,14.696 00,0005,0007,1002.7,+02.2,067,0108,1704990254,14.767 00,0005,0007,1002.9,+02.1,065,0094,1704990554,14.875 00,0005,0007,1002.6,+02.0,064,0121,1704990854,14.845 00,0005,0007,1002.8,+01.5,067,0120,1704991154,14.833 00,0005,0007,1002.8,+01.7,065,0115,1704991454,14.845 00,0005,0007,1002.7,+02.0,065,0108,1704991754,14.836 00,0005,0007,1002.6,+01.7,066,0122,1704992054,14.829 00,0000,0001,1002.7,+01.7,065,0123,1704992354,14.825 00,0005,0007,1002.5,+01.5,066,0116,1704992654,14.809 00,0005,0007,1002.1,+01.1,065,0113,1704992954,14.796 00,0005,0007,1002.1,+01.1,065,0125,1704993254,14.788 00,0005,0007,1002.2,+01.2,066,0112,1704993554,14.831 00,0005,0007,1002.3,+00.9,067,0107,1704993854,14.839 00,0005,0007,1002.5,+01.3,066,0134,1704994154,14.94 00,0005,0007,1002.0,+01.1,064,0124,1704994454,14.956 00,0005,0007,1002.5,+01.0,066,0120,1704994754,14.935 00,0005,0007,1002.1,+01.0,065,0129,1704995054,14.954 00,0005,0007,1002.2,+00.7,067,0107,1704995354,14.915 00,0005,0007,1002.2,+00.7,066,0124,1704995654,14.922 00,0005,0007,1001.9,+00.4,066,0124,1704995954,14.923 00,0005,0007,1002.1,+00.5,067,0125,1704996254,14.923 00,0005,0007,1001.9,+01.0,067,0112,1704996554,14.938 00,0005,0007,1002.1,+00.9,068,0124,1704996854,14.923 00,0005,0007,1001.7,+01.0,068,0112,1704997154,14.884 00,0005,0007,1001.9,+01.3,068,0123,1704997454,14.983 00,0005,0007,1001.9,+01.0,069,0110,1704997755,15.033 00,0005,0007,1001.6,+00.9,069,0120,1704998055,15.034 00,0005,0007,1001.9,+01.0,069,0110,1704998355,15.062 00,0005,0007,1001.6,+00.6,068,0111,1704998655,15.056 00,0005,0007,1001.6,+00.8,068,0111,1704998955,15.02 00,0005,0007,1001.9,+01.7,063,0113,1704999255,15.053 00,0005,0007,1001.7,+01.8,062,0113,1704999555,15.002 00,0005,0007,1001.8,+02.0,059,0120,1704999855,15.027 00,0005,0007,1001.6,+02.2,058,0104,1705000155,15.008 00,0005,0007,1001.8,+02.4,057,0094,1705000454,14.988 00,0005,0007,1001.5,+02.5,057,0126,1705000755,15.009 00,0005,0007,1001.2,+02.1,059,0104,1705001055,15.048 00,0005,0007,1001.3,+02.2,059,0107,1705001355,15.15 00,0005,0007,1001.4,+02.1,058,0120,1705001655,15.153 00,0005,0007,1001.6,+01.6,061,0109,1705001955,15.132 00,0005,0007,1001.4,+01.2,062,0126,1705002255,15.113 00,0005,0007,1001.2,+01.1,063,0108,1705002555,15.112 00,0005,0007,1001.1,+01.0,063,0105,1705002855,15.128 00,0005,0007,1001.0,+01.3,062,0109,1705003155,15.125 00,0005,0007,1001.4,+01.1,063,0110,1705003455,15.108 00,0005,0007,1001.1,+01.6,061,0102,1705003755,15.129 00,0005,0007,1001.4,+01.8,059,0103,1705004055,15.114 00,0005,0007,1001.1,+02.0,059,0113,1705004355,15.087 00,0005,0007,1001.2,+02.1,057,0127,1705004655,15.144 00,0005,0007,1001.2,+02.1,056,0116,1705004955,15.21 00,0005,0007,1001.2,+02.2,056,0130,1705005255,15.243 00,0005,0007,1001.2,+02.2,055,0126,1705005555,15.237 00,0005,0007,1001.0,+02.3,054,0092,1705005855,15.215 00,0005,0007,1001.0,+02.2,056,0119,1705006155,15.267 00,0005,0007,1001.0,+02.1,057,0106,1705006455,15.217 00,0005,0007,1000.9,+01.9,058,0094,1705006755,15.217 00,0005,0007,1000.9,+01.9,058,0125,1705007055,15.198 00,0005,0007,1000.7,+02.0,057,0103,1705007355,15.193 00,0005,0007,1000.7,+01.7,058,0123,1705007655,15.218 00,0005,0007,1000.9,+01.6,058,0138,1705007955,15.221 00,0005,0007,1000.7,+01.2,060,0122,1705008255,15.243 00,0005,0007,1000.6,+01.2,061,0116,1705008555,15.366 00,0005,0007,1000.5,+00.9,062,0130,1705008855,15.326 00,0005,0007,1000.6,+00.8,062,0113,1705009155,15.313 00,0005,0007,1000.4,+00.5,063,0098,1705009455,15.32 00,0005,0007,1000.5,+01.1,061,0092,1705009755,15.335 00,0005,0007,1000.1,+01.0,061,0118,1705010055,15.299 00,0005,0007,1000.3,+00.4,062,0130,1705010355,15.334 00,0005,0007,1000.4,+00.3,063,0136,1705010655,15.293 00,0005,0007,1000.1,+00.4,063,0116,1705010955,15.277 00,0005,0007,1000.0,+00.4,063,0107,1705011255,15.295 00,0005,0007,1000.2,-00.0,064,0124,1705011555,15.307 00,0005,0007,0999.8,-00.2,064,0123,1705011855,15.343 00,0005,0007,0999.7,-00.2,064,0118,1705012155,15.442 00,0005,0007,0999.9,-00.2,064,0112,1705012455,15.413 00,0005,0007,1000.1,+00.3,061,0121,1705012755,15.424 00,0005,0007,1000.1,+00.9,055,0104,1705013055,15.411 00,0005,0007,0999.9,+01.0,053,0111,1705013355,15.43 00,0005,0007,0999.9,+01.2,051,0116,1705013655,15.42 00,0005,0007,1000.2,+01.1,051,0121,1705013955,15.383 00,0005,0007,1000.2,+00.9,053,0107,1705014255,15.401 00,0005,0007,1000.0,+00.9,052,0120,1705014555,15.421 00,0005,0007,0999.9,+00.9,050,0135,1705014855,15.389 00,0000,0001,0999.9,+00.8,051,0136,1705015155,15.367 00,0005,0007,0999.9,+00.8,050,0126,1705015455,15.451 00,0005,0007,1000.0,+00.8,050,0111,1705015755,15.52 00,0005,0007,1000.0,+00.6,050,0108,1705016055,15.537 00,0005,0007,0999.7,+00.5,052,0130,1705016355,15.53 00,0005,0007,0999.7,+00.3,052,0117,1705016655,15.527 00,0005,0007,0999.4,+00.3,050,0111,1705016955,15.498 00,0005,0007,0999.6,+00.4,051,0110,1705017255,15.491 00,0005,0007,0999.5,+00.2,051,0131,1705017555,15.509 00,0005,0007,0999.2,+00.3,051,0107,1705017855,15.492 00,0005,0007,0999.6,-00.2,054,0126,1705018155,15.519 00,0005,0007,0999.5,+00.3,050,0129,1705018455,15.496 00,0005,0007,0999.7,+00.2,051,0118,1705018755,15.463 00,0005,0007,0999.4,+00.3,051,0121,1705019055,15.543 00,0005,0007,0999.9,+00.5,048,0125,1705019355,15.619 00,0005,0007,0999.5,+00.6,047,0122,1705019655,15.613 00,0005,0007,0999.4,+00.6,048,0114,1705019955,15.673 00,0005,0007,0999.4,+00.6,049,0124,1705020255,15.601 00,0005,0007,0999.4,+00.6,050,0095,1705020555,15.606 00,0005,0007,0999.4,+00.6,049,0126,1705020855,15.645 00,0005,0007,0999.4,+00.9,045,0128,1705021155,15.646 00,0005,0007,0999.4,+00.9,046,0126,1705021455,15.636 00,0005,0007,0999.6,+01.0,047,0112,1705021755,15.631 00,0005,0007,0999.6,+01.0,048,0129,1705022055,15.578 00,0005,0007,0999.6,+00.9,047,0122,1705022355,15.611 00,0005,0007,0999.5,+01.0,044,0114,1705022655,15.637 00,0005,0007,0999.7,+00.8,043,0129,1705022955,15.755 00,0005,0007,0999.2,+00.8,043,0128,1705023255,15.733 00,0005,0007,0999.5,+00.9,043,0100,1705023555,15.7 00,0005,0007,0999.1,+00.8,044,0113,1705023855,15.717 00,0005,0007,0999.2,+00.8,042,0130,1705024155,15.695 00,0005,0007,0999.2,+00.9,041,0112,1705024455,15.711 00,0005,0007,0999.3,+00.9,042,0107,1705024755,15.711 00,0005,0007,0999.4,+00.9,042,0124,1705025055,15.714 00,0005,0007,0999.3,+01.0,041,0108,1705025355,15.711 00,0005,0007,0998.9,+01.1,041,0117,1705025655,15.72 00,0005,0007,0999.1,+01.0,042,0107,1705025955,15.707 00,0005,0007,0999.2,+00.9,041,0120,1705026255,15.742 00,0005,0007,0999.3,+00.9,043,0107,1705026555,15.857 00,0005,0007,0999.2,+00.9,044,0116,1705026855,15.816 00,0005,0007,0999.1,+00.9,044,0122,1705027155,15.833 00,0005,0007,0999.1,+00.9,045,0117,1705027455,15.802 00,0005,0007,0998.8,+00.9,045,0135,1705027755,15.827 00,0005,0007,0998.7,+01.0,045,0116,1705028055,15.816 00,0005,0007,0998.9,+01.0,046,0121,1705028355,15.786 00,0005,0007,0998.8,+01.0,046,0112,1705028655,15.797 00,0005,0007,0998.9,+01.0,046,0112,1705028955,15.785 00,0005,0007,0998.7,+01.0,043,0115,1705029255,15.783 00,0005,0007,0999.0,+01.1,043,0137,1705029555,15.758 00,0005,0007,0999.1,+01.2,043,0117,1705029855,15.853 00,0005,0007,0999.0,+01.2,042,0117,1705030155,15.959 00,0005,0007,0998.9,+01.0,044,0099,1705030455,15.961 00,0005,0007,0998.8,+01.0,042,0120,1705030755,15.918 00,0005,0007,0999.0,+01.0,043,0109,1705031055,15.93 00,0005,0007,0999.2,+00.9,043,0107,1705031355,15.897 00,0000,0001,0999.2,+00.9,042,0108,1705031655,15.888 00,0005,0007,0999.3,+00.9,042,0129,1705031955,15.907 00,0005,0007,0999.3,+00.9,042,0105,1705032255,15.903 00,0005,0007,0998.9,+00.7,043,0113,1705032555,15.886 00,0005,0007,0999.1,+00.6,043,0127,1705032855,15.889 00,0005,0007,0999.1,+00.7,041,0110,1705033155,15.871 00,0005,0007,0999.3,+00.6,042,0115,1705033455,15.946 00,0005,0007,0999.4,+00.6,042,0129,1705033756,16.004 00,0005,0007,0999.3,+00.5,042,0116,1705034056,16.038 00,0005,0007,0999.2,+00.5,042,0120,1705034356,16.013 00,0005,0007,0999.2,+00.5,041,0119,1705034656,16.054 00,0005,0007,0999.3,+00.6,042,0138,1705034956,16.02 00,0005,0007,0999.2,+00.6,041,0115,1705035256,16.015 00,0005,0007,0999.4,+00.6,041,0123,1705035556,16.008 00,0005,0007,0999.5,+00.6,041,0117,1705035856,16.021 00,0005,0007,0999.4,+00.6,041,0102,1705036155,15.986 00,0005,0007,0999.4,+00.5,042,0119,1705036456,16.007 00,0005,0007,0999.4,+00.4,041,0111,1705036755,15.975 00,0005,0007,0999.5,+00.3,042,0122,1705037056,16.067 00,0005,0007,0999.5,+00.4,041,0121,1705037356,16.117 00,0005,0007,0999.5,+00.3,042,0115,1705037656,16.122 00,0005,0007,0999.4,+00.4,041,0108,1705037956,16.141 00,0005,0007,0999.6,+00.4,041,0121,1705038256,16.109 00,0005,0007,0999.6,+00.4,042,0128,1705038556,16.152 00,0005,0007,0999.5,+00.3,042,0114,1705038856,16.133 00,0005,0007,0999.6,+00.3,041,0093,1705039156,16.102 00,0005,0007,0999.5,+00.4,042,0114,1705039456,16.109 00,0005,0007,0999.5,+00.4,042,0125,1705039756,16.114 00,0005,0007,0999.8,+00.3,040,0119,1705040056,16.1 00,0005,0007,0999.6,+00.4,041,0115,1705040356,16.109 00,0005,0007,0999.7,+00.7,040,0119,1705040656,16.154 00,0005,0007,0999.9,+00.8,040,0129,1705040956,16.264 00,0005,0007,1000.0,+01.0,039,0096,1705041256,16.241 00,0005,0007,0999.8,+01.1,040,0115,1705041556,16.227 00,0005,0007,1000.2,+02.3,037,0112,1705041856,16.25 00,0005,0007,1000.2,+02.8,035,0118,1705042156,16.213 00,0005,0007,1000.4,+03.1,035,0123,1705042456,16.201 00,0005,0007,1000.4,+03.3,036,0103,1705042756,16.235 00,0005,0007,1000.4,+03.9,036,0115,1705043056,16.208 00,0005,0007,1000.4,+04.1,032,0108,1705043356,16.191 00,0005,0007,1000.8,+04.7,033,0114,1705043656,16.213 00,0005,0007,1000.5,+04.6,033,0100,1705043956,16.198 00,0005,0007,1000.6,+05.2,033,0108,1705044256,16.237 00,0005,0007,1000.8,+05.4,034,0112,1705044556,16.356 00,0005,0007,1000.9,+04.4,034,0097,1705044856,16.347 00,0005,0007,1001.1,+03.9,037,0126,1705045156,16.338 00,0000,0001,1001.0,+03.3,037,0117,1705045456,16.314 00,0005,0007,1001.0,+03.5,037,0107,1705045756,16.296 00,0005,0007,1001.0,+04.1,037,0118,1705046056,16.318 00,0005,0007,1001.5,+03.2,037,0107,1705046356,16.304 00,0005,0007,1001.5,+03.5,038,0124,1705046656,16.303 00,0005,0007,1001.1,+04.3,036,0115,1705046956,16.29 00,0005,0007,1001.2,+05.4,035,0119,1705047256,16.309 00,0005,0007,1001.1,+05.9,033,0112,1705047556,16.317 00,0005,0007,1001.6,+05.4,035,0118,1705047856,16.354 00,0005,0007,1001.8,+05.1,037,0107,1705048156,16.411 00,0005,0007,1002.1,+04.6,037,0115,1705048456,16.422 00,0005,0007,1001.9,+04.7,037,0124,1705048756,16.382 00,0005,0007,1001.6,+05.0,035,0110,1705049056,16.401 00,0005,0007,1002.0,+05.7,033,0119,1705049356,16.4 00,0005,0007,1002.3,+06.3,034,0103,1705049656,16.427 00,0005,0007,1002.2,+05.7,034,0114,1705049956,16.42 00,0005,0007,1002.0,+06.1,032,0122,1705050256,16.384 00,0005,0007,1002.1,+06.5,031,0115,1705050556,16.394 00,0005,0007,1002.6,+06.8,030,0095,1705050856,16.401 00,0005,0007,1002.2,+06.9,030,0119,1705051156,16.368 00,0005,0007,1002.3,+07.0,030,0107,1705051456,16.424 00,0005,0007,1002.5,+07.6,030,0114,1705051756,16.478 00,0005,0007,1002.5,+08.2,031,0124,1705052056,16.481 00,0005,0007,1002.6,+07.8,032,0117,1705052356,16.519 00,0005,0007,1002.6,+08.3,030,0111,1705052656,16.527 00,0005,0007,1002.6,+07.9,029,0109,1705052956,16.491 00,0005,0007,1002.6,+08.8,032,0093,1705053256,16.472 00,0000,0001,1002.8,+08.8,029,0128,1705053556,16.457 00,0005,0007,1002.7,+08.5,029,0092,1705053856,16.48 00,0005,0007,1002.7,+08.9,028,0108,1705054156,16.468 00,0005,0007,1002.6,+09.3,028,0109,1705054456,16.45 00,0005,0007,1003.1,+10.6,028,0119,1705054756,16.452 00,0005,0007,1002.9,+09.1,027,0108,1705055356,16.601 00,0005,0007,1003.0,+09.1,029,0100,1705055656,16.601 00,0005,0007,1003.1,+09.1,027,0116,1705055956,16.56 00,0005,0007,1002.9,+09.6,027,0111,1705056256,16.564 00,0005,0007,1002.9,+09.6,027,0121,1705056556,16.584 00,0005,0007,1003.1,+10.0,028,0104,1705056856,16.555 00,0005,0007,1003.0,+10.3,027,0115,1705057156,16.569 00,0005,0007,1002.9,+10.1,028,0122,1705057456,16.552 00,0005,0007,1003.1,+10.2,025,0119,1705057756,16.542 00,0005,0007,1003.0,+10.1,026,0115,1705058056,16.553 00,0005,0007,1003.1,+10.3,029,0112,1705058356,16.544 00,0005,0007,1002.9,+10.5,027,0100,1705058656,16.586 00,0000,0001,1002.9,+10.4,028,0103,1705058956,16.672 00,0005,0007,1002.9,+10.8,025,0118,1705059256,16.657 00,0005,0007,1003.2,+10.2,022,0128,1705059556,16.659 00,0005,0007,1003.3,+10.7,024,0098,1705059856,16.628 00,0005,0007,1002.9,+10.8,025,0116,1705060156,16.657 00,0005,0007,1003.1,+11.5,024,0136,1705060456,16.654 00,0005,0007,1003.3,+10.9,023,0135,1705060756,16.633 00,0005,0007,1003.4,+10.4,025,0130,1705061056,16.648 00,0005,0007,1003.3,+10.2,030,0106,1705061356,16.633 00,0005,0007,1003.4,+09.7,026,0113,1705061656,16.637 00,0005,0007,1003.2,+09.4,030,0107,1705061956,16.625 00,0005,0007,1003.2,+09.0,025,0116,1705062256,16.651 00,0005,0007,1003.1,+08.7,026,0105,1705062556,16.738 00,0005,0007,1003.4,+09.1,026,0115,1705062856,16.854 00,0005,0007,1003.7,+09.0,029,0105,1705063156,16.802 00,0005,0007,1003.4,+09.2,031,0127,1705063456,16.767 00,0005,0007,1003.7,+09.1,028,0125,1705063756,16.785 00,0005,0007,1003.6,+08.7,029,0118,1705064056,16.772 00,0005,0007,1003.3,+08.9,031,0136,1705064356,16.729 00,0005,0007,1003.7,+08.0,029,0121,1705064656,16.736 00,0005,0007,1003.7,+08.0,031,0128,1705064956,16.713 00,0005,0007,1003.8,+07.7,033,0096,1705065256,16.75 00,0005,0007,1003.7,+07.4,034,0120,1705065556,16.768 00,0005,0007,1003.6,+07.1,035,0119,1705065856,16.779 00,0005,0007,1003.6,+07.1,034,0144,1705066156,16.847 00,0005,0007,1003.5,+07.1,032,0116,1705066456,16.844 00,0005,0007,1003.5,+07.5,030,0108,1705066756,16.871 00,0005,0007,1003.6,+08.0,031,0105,1705067056,16.86 00,0000,0001,1003.7,+07.8,033,0095,1705067356,16.824 00,0005,0007,1004.1,+07.7,032,0125,1705067656,16.822 00,0005,0007,1003.7,+07.9,034,0116,1705067956,16.829 00,0000,0001,1003.7,+07.6,033,0111,1705068256,16.806 00,0005,0007,1004.0,+07.4,033,0124,1705068556,16.843 00,0005,0007,1003.8,+07.1,035,0117,1705068856,16.811 00,0005,0007,1003.7,+07.0,036,0106,1705069156,16.777 00,0005,0007,1003.8,+06.9,036,0108,1705069456,16.85 00,0005,0007,1004.0,+06.6,038,0111,1705069756,16.92 00,0005,0007,1003.8,+06.3,039,0128,1705070056,16.934 00,0005,0007,1004.0,+06.1,037,0105,1705070356,16.912 00,0005,0007,1004.0,+05.7,042,0118,1705070656,16.89 00,0005,0007,1004.2,+05.4,043,0109,1705070956,16.916 00,0005,0007,1004.0,+05.2,042,0104,1705071256,16.904 00,0005,0007,1004.1,+04.7,047,0114,1705071556,16.861 00,0005,0007,1004.0,+04.6,048,0116,1705071856,16.899 00,0005,0007,1004.0,+04.4,046,0126,1705072156,16.905 00,0005,0007,1004.2,+03.8,049,0110,1705072456,16.902 00,0005,0007,1004.3,+03.8,050,0106,1705072756,16.88 00,0005,0007,1004.3,+03.7,045,0108,1705073056,16.961 00,0005,0007,1003.9,+03.6,045,0107,1705073357,17.038 00,0005,0007,1004.3,+03.1,049,0090,1705073657,17.005 00,0005,0007,1004.3,+03.0,052,0112,1705073957,17.002 00,0005,0007,1004.4,+02.8,053,0108,1705074257,17.02 00,0005,0007,1004.3,+03.0,054,0086,1705074556,16.985 00,0005,0007,1004.5,+02.8,053,0126,1705074857,17.044 00,0005,0007,1004.7,+03.0,051,0107,1705075156,16.97 00,0005,0007,1004.5,+02.8,053,0110,1705075456,16.968 00,0005,0007,1004.6,+02.7,053,0113,1705075756,16.945 00,0005,0007,1004.9,+02.6,053,0101,1705076056,16.952 00,0005,0007,1004.8,+02.7,053,0111,1705076356,16.931 00,0005,0007,1005.0,+02.7,053,0110,1705076657,17.012 00,0005,0007,1005.0,+02.8,055,0119,1705076957,17.118 00,0005,0007,1005.0,+02.8,055,0111,1705077257,17.123 00,0005,0007,1004.7,+02.6,056,0120,1705077557,17.051 00,0005,0007,1004.9,+02.9,057,0111,1705077857,17.078 00,0005,0007,1005.2,+02.9,058,0117,1705078157,17.046 00,0005,0007,1005.2,+03.0,058,0113,1705078457,17.053 00,0005,0007,1005.2,+03.1,056,0117,1705078757,17.091 00,0005,0007,1005.1,+02.8,059,0103,1705079057,17.037 00,0005,0007,1005.7,+02.7,057,0116,1705079357,17.084 00,0005,0007,1005.5,+02.9,057,0115,1705079657,17.071 00,0005,0007,1005.9,+03.1,053,0101,1705079957,17.068 00,0005,0007,1006.0,+03.4,051,0118,1705080257,17.081 00,0005,0007,1006.2,+03.6,050,0102,1705080557,17.175 00,0005,0007,1006.2,+03.6,050,0111,1705080857,17.213 00,0005,0007,1006.2,+03.6,052,0118,1705081157,17.222 00,0005,0007,1006.0,+03.6,050,0115,1705081457,17.177 00,0005,0007,1006.1,+03.4,050,0099,1705081757,17.185 00,0005,0007,1006.4,+03.4,051,0104,1705082057,17.171 00,0005,0007,1006.3,+03.5,051,0118,1705082357,17.18 00,0005,0007,1006.5,+03.5,052,0116,1705082657,17.137 00,0005,0007,1006.4,+03.5,053,0115,1705082957,17.132 00,0005,0007,1006.3,+03.6,049,0115,1705083257,17.16 00,0005,0007,1006.6,+03.4,051,0118,1705083557,17.137 00,0005,0007,1006.5,+03.4,049,0111,1705083857,17.199 00,0005,0007,1006.5,+03.6,049,0097,1705084157,17.344 00,0005,0007,1006.8,+03.5,047,0118,1705084457,17.265 00,0005,0007,1006.6,+03.5,047,0107,1705084757,17.26 00,0005,0007,1006.5,+03.4,049,0110,1705085057,17.307 00,0005,0007,1006.5,+03.4,049,0127,1705085357,17.233 00,0005,0007,1006.6,+03.5,051,0114,1705085657,17.25 00,0000,0001,1006.6,+03.5,044,0101,1705085957,17.247 00,0005,0007,1006.4,+03.4,045,0110,1705086257,17.234 00,0005,0007,1006.5,+03.4,044,0124,1705086557,17.191 00,0005,0007,1006.7,+03.7,043,0118,1705086857,17.229 00,0005,0007,1006.6,+03.5,043,0127,1705087157,17.236 00,0005,0007,1006.4,+03.4,043,0127,1705087457,17.268 00,0005,0007,1006.6,+03.3,045,0110,1705087757,17.345 00,0005,0007,1006.6,+03.3,044,0087,1705088057,17.37 00,0005,0007,1006.5,+03.2,045,0105,1705088357,17.328 00,0005,0007,1006.6,+03.3,047,0124,1705088657,17.334 00,0005,0007,1006.5,+03.4,042,0118,1705088957,17.333 00,0005,0007,1006.6,+03.3,041,0119,1705089257,17.339 00,0005,0007,1006.8,+02.9,046,0093,1705089557,17.346 00,0005,0007,1006.5,+03.4,042,0108,1705089857,17.304 00,0005,0007,1006.9,+03.2,043,0118,1705090157,17.291 00,0005,0007,1007.0,+03.2,042,0111,1705090457,17.318 00,0005,0007,1006.6,+02.8,044,0120,1705090757,17.286 00,0005,0007,1006.7,+02.9,048,0107,1705091057,17.357 00,0005,0007,1006.6,+03.1,045,0112,1705091357,17.496 00,0005,0007,1006.4,+02.7,046,0105,1705091657,17.431 00,0005,0007,1006.5,+02.7,048,0113,1705091957,17.428 00,0005,0007,1006.4,+02.4,046,0116,1705092257,17.465 00,0005,0007,1006.6,+02.8,048,0115,1705092557,17.412 00,0005,0007,1006.8,+03.0,045,0110,1705092857,17.381 00,0005,0007,1006.6,+02.8,048,0115,1705093157,17.397 00,0005,0007,1006.7,+02.8,047,0120,1705093457,17.406 00,0005,0007,1006.7,+02.6,052,0103,1705093757,17.411 00,0005,0007,1006.7,+02.5,051,0112,1705094057,17.42 00,0005,0007,1006.8,+02.9,048,0111,1705094357,17.446 00,0005,0007,1006.9,+03.0,046,0130,1705094657,17.428 00,0005,0007,1006.7,+02.7,049,0130,1705094957,17.484 00,0005,0007,1006.6,+02.3,049,0112,1705095257,17.522 00,0005,0007,1006.6,+02.3,050,0122,1705095557,17.539 00,0005,0007,1006.7,+02.6,047,0122,1705095857,17.516 00,0005,0007,1006.5,+02.8,047,0105,1705096157,17.542 00,0005,0007,1006.7,+02.6,048,0088,1705096457,17.51 00,0005,0007,1006.6,+02.5,049,0116,1705096757,17.528 00,0005,0007,1006.7,+02.6,047,0121,1705097357,17.443 00,0005,0007,1006.8,+02.8,046,0117,1705097657,17.462 00,0005,0007,1006.8,+02.7,047,0100,1705097957,17.456 00,0005,0007,1007.0,+03.0,045,0123,1705098257,17.499 00,0005,0007,1006.7,+02.9,046,0110,1705098557,17.586 00,0005,0007,1006.9,+02.8,047,0121,1705098857,17.58 00,0005,0007,1007.0,+02.6,048,0095,1705099157,17.604 00,0005,0007,1006.7,+02.5,048,0106,1705099457,17.576 00,0005,0007,1006.6,+02.0,053,0116,1705099757,17.6 00,0005,0007,1006.9,+02.3,053,0123,1705100057,17.58 00,0005,0007,1006.8,+02.2,052,0108,1705100357,17.565 00,0005,0007,1006.7,+02.1,052,0107,1705100657,17.568 00,0005,0007,1006.7,+02.5,049,0118,1705100957,17.586 00,0005,0007,1006.4,+02.3,050,0102,1705101257,17.569 00,0005,0007,1006.5,+02.1,049,0109,1705101557,17.548 00,0005,0007,1006.5,+02.1,050,0111,1705101857,17.642 00,0005,0007,1006.4,+02.0,049,0110,1705102157,17.722 00,0005,0007,1006.3,+02.0,049,0117,1705102457,17.703 00,0005,0007,1006.4,+01.9,050,0132,1705102757,17.693 00,0005,0007,1006.4,+02.0,050,0108,1705103057,17.69 00,0005,0007,1006.2,+01.9,051,0120,1705103357,17.689 00,0005,0007,1006.3,+02.0,050,0108,1705103657,17.69 00,0005,0007,1006.4,+01.9,050,0126,1705103957,17.7 00,0005,0007,1006.3,+01.8,052,0130,1705104257,17.665 00,0005,0007,1006.3,+01.6,052,0105,1705104557,17.673 00,0005,0007,1006.3,+01.6,054,0102,1705104857,17.671 00,0005,0007,1006.3,+01.6,054,0119,1705105157,17.66 00,0005,0007,1006.5,+01.7,054,0106,1705105457,17.735 00,0005,0007,1006.1,+01.5,055,0111,1705105757,17.802 00,0005,0007,1006.4,+01.7,054,0107,1705106057,17.806 00,0005,0007,1006.4,+01.6,054,0096,1705106357,17.789 00,0005,0007,1006.4,+01.7,055,0116,1705106657,17.77 00,0005,0007,1006.5,+01.7,054,0089,1705106957,17.769 00,0005,0007,1006.2,+01.6,057,0106,1705107257,17.758 00,0005,0007,1006.2,+01.6,056,0104,1705107557,17.783 00,0005,0007,1006.1,+01.4,055,0100,1705107857,17.762 00,0005,0007,1006.2,+01.3,055,0101,1705108157,17.73 00,0005,0007,1006.1,+01.2,055,0112,1705108457,17.757 00,0005,0007,1005.8,+01.3,056,0109,1705108757,17.768 00,0005,0007,1005.9,+01.2,057,0099,1705109057,17.813 00,0005,0007,1005.8,+01.1,056,0102,1705109357,17.903 00,0005,0007,1005.7,+01.0,058,0111,1705109657,17.862 00,0005,0007,1005.6,+01.0,057,0110,1705109957,17.893 00,0005,0007,1005.8,+01.1,058,0103,1705110257,17.88 00,0005,0007,1005.8,+01.0,056,0106,1705110557,17.891 00,0005,0007,1005.8,+01.2,056,0100,1705110857,17.858 00,0005,0007,1005.8,+01.0,057,0108,1705111157,17.836 00,0005,0007,1005.7,+00.9,056,0106,1705111457,17.857 00,0005,0007,1005.5,+00.9,056,0108,1705111757,17.88 00,0000,0001,1005.6,+00.9,054,0109,1705112057,17.841 00,0005,0007,1005.6,+00.9,054,0124,1705112357,17.862 00,0005,0007,1005.4,+00.9,053,0100,1705112657,17.931 00,0005,0007,1005.6,+00.9,054,0121,1705112958,18.001 00,0005,0007,1005.7,+00.9,054,0123,1705113257,17.999 00,0005,0007,1005.8,+01.0,053,0124,1705113557,17.995 00,0005,0007,1005.7,+00.9,052,0114,1705113857,17.998 00,0005,0007,1005.5,+00.9,052,0118,1705114157,17.959 00,0005,0007,1005.5,+00.9,051,0101,1705114457,17.954 00,0005,0007,1005.5,+00.9,050,0101,1705114757,17.967 00,0005,0007,1005.5,+01.0,052,0104,1705115057,17.965 00,0005,0007,1005.6,+01.0,050,0124,1705115357,17.954 00,0005,0007,1005.8,+01.0,051,0113,1705115657,17.947 00,0005,0007,1005.8,+01.0,050,0116,1705115957,17.928 00,0005,0007,1005.8,+01.0,051,0121,1705116257,17.997 00,0005,0007,1005.8,+00.9,051,0092,1705116558,18.078 00,0005,0007,1005.7,+00.9,051,0120,1705116858,18.081 00,0005,0007,1005.9,+01.0,050,0112,1705117158,18.048 00,0005,0007,1005.9,+01.0,050,0115,1705117458,18.069 00,0005,0007,1006.0,+00.9,049,0106,1705117758,18.073 00,0005,0007,1006.2,+00.9,050,0114,1705118058,18.044 00,0005,0007,1005.9,+00.7,048,0150,1705118358,18.054 00,0005,0007,1005.8,+00.6,049,0107,1705118658,18.034 00,0005,0007,1005.7,+00.6,048,0110,1705118958,18.047 00,0005,0007,1005.8,+00.6,049,0118,1705119258,18.066 00,0005,0007,1005.7,+00.5,050,0118,1705119558,18.04 00,0005,0007,1005.8,+00.4,049,0115,1705119858,18.082 00,0005,0007,1005.7,+00.4,048,0108,1705120158,18.201 00,0005,0007,1005.8,+00.3,049,0127,1705120458,18.18 00,0005,0007,1005.7,+00.2,049,0096,1705120758,18.195 00,0005,0007,1006.1,+00.3,051,0113,1705121058,18.177 00,0005,0007,1006.0,+00.3,049,0103,1705121358,18.198 00,0000,0001,1005.9,+00.4,049,0128,1705121658,18.168 00,0005,0007,1006.0,+00.3,050,0121,1705121958,18.16 00,0005,0007,1006.0,+00.3,048,0132,1705122258,18.155 00,0005,0007,1006.1,+00.4,050,0111,1705122558,18.167 00,0005,0007,1005.7,+00.4,050,0137,1705122858,18.148 00,0005,0007,1006.0,+00.4,049,0116,1705123158,18.157 00,0005,0007,1006.1,+00.4,050,0106,1705123458,18.189 00,0005,0007,1006.1,+00.2,049,0110,1705123758,18.283 00,0005,0007,1006.0,+00.2,049,0111,1705124058,18.27 00,0005,0007,1005.8,+00.3,050,0105,1705124358,18.303 00,0005,0007,1005.9,+00.2,046,0119,1705124658,18.258 00,0005,0007,1005.8,-00.1,049,0129,1705124958,18.251 00,0005,0007,1005.4,-00.1,049,0101,1705125258,18.29 00,0005,0007,1005.6,-00.2,048,0112,1705125558,18.281 00,0005,0007,1005.3,-00.2,049,0100,1705125858,18.275 00,0005,0007,1005.4,-00.1,047,0111,1705126158,18.282 00,0005,0007,1005.4,-00.4,050,0113,1705126458,18.275 00,0005,0007,1005.6,-00.2,050,0116,1705126758,18.247 00,0005,0007,1005.5,-00.1,050,0106,1705127058,18.32 00,0005,0007,1005.4,+00.4,047,0124,1705127358,18.404 00,0005,0007,1005.4,+00.6,046,0102,1705127658,18.384 00,0005,0007,1005.4,+01.1,046,0112,1705127958,18.418 00,0005,0007,1005.2,+01.5,045,0097,1705128258,18.363 00,0005,0007,1005.6,+01.6,044,0103,1705128558,18.36 00,0005,0007,1005.7,+02.0,043,0123,1705128858,18.355 00,0005,0007,1005.5,+01.9,042,0125,1705129158,18.388 00,0005,0007,1005.4,+02.0,042,0125,1705129458,18.377 00,0005,0007,1005.4,+02.2,042,0123,1705129758,18.361 00,0005,0007,1005.5,+02.3,041,0131,1705130058,18.332 00,0005,0007,1005.3,+02.6,040,0124,1705130358,18.345 00,0005,0007,1005.3,+02.4,040,0121,1705130658,18.388 00,0005,0007,1005.6,+02.4,040,0118,1705130958,18.512 00,0005,0007,1005.6,+02.7,041,0110,1705131258,18.492 00,0005,0007,1005.5,+02.4,039,0105,1705131558,18.49 00,0005,0007,1005.8,+02.7,040,0121,1705131858,18.445 00,0005,0007,1005.3,+02.4,039,0126,1705132158,18.467 00,0005,0007,1005.6,+02.3,040,0110,1705132458,18.448 00,0005,0007,1005.3,+02.6,041,0098,1705132758,18.459 00,0005,0007,1005.3,+02.9,042,0116,1705133058,18.457 00,0005,0007,1005.4,+02.9,041,0117,1705133358,18.451 00,0005,0007,1005.5,+03.3,041,0107,1705133658,18.434 00,0005,0007,1005.5,+03.6,039,0105,1705133958,18.441 00,0005,0007,1005.9,+03.8,037,0102,1705134258,18.477 00,0005,0007,1005.8,+03.3,039,0109,1705134558,18.614 00,0005,0007,1005.6,+03.8,040,0112,1705134858,18.576 00,0005,0007,1005.8,+03.4,039,0091,1705135158,18.593 00,0005,0007,1005.8,+03.5,039,0116,1705135458,18.555 00,0005,0007,1006.0,+03.6,039,0105,1705135758,18.566 00,0005,0007,1006.1,+03.5,038,0111,1705136058,18.565 00,0005,0007,1005.9,+04.2,038,0115,1705136358,18.558 00,0005,0007,1005.9,+04.7,038,0099,1705136658,18.537 00,0005,0007,1005.9,+04.5,038,0092,1705136958,18.534 00,0005,0007,1005.8,+04.8,035,0110,1705137258,18.558 00,0005,0007,1005.5,+04.7,035,0114,1705137558,18.547 00,0005,0007,1005.6,+05.4,035,0117,1705137858,18.572 00,0005,0007,1005.3,+05.0,035,0124,1705138158,18.692 00,0005,0007,1005.5,+05.4,036,0100,1705138458,18.685 00,0005,0007,1005.5,+06.0,034,0129,1705138758,18.649 00,0005,0007,1005.6,+06.2,033,0125,1705139058,18.658 00,0005,0007,1005.2,+05.9,036,0126,1705139358,18.647 00,0005,0007,1005.1,+05.9,036,0120,1705139958,18.643 00,0005,0007,1005.0,+05.5,035,0124,1705140258,18.632 00,0005,0007,1005.1,+05.3,034,0118,1705140558,18.652 00,0005,0007,1005.0,+06.0,034,0107,1705140858,18.637 00,0005,0007,1005.3,+05.9,033,0113,1705141158,18.637 00,0005,0007,1004.9,+06.1,033,0115,1705141458,18.707 00,0005,0007,1005.0,+06.8,032,0121,1705141758,18.769 00,0005,0007,1004.9,+05.8,033,0126,1705142058,18.746 00,0005,0007,1004.7,+05.6,034,0112,1705142358,18.751 00,0005,0007,1004.6,+05.4,034,0116,1705142658,18.76 00,0005,0007,1004.7,+05.6,036,0119,1705142958,18.724 00,0005,0007,1004.6,+05.9,035,0101,1705143258,18.717 00,0005,0007,1004.8,+06.0,035,0101,1705143558,18.716 00,0005,0007,1004.4,+05.5,036,0143,1705143858,18.739 00,0005,0007,1004.4,+05.7,035,0124,1705144158,18.722 00,0005,0007,1004.1,+05.8,036,0113,1705144458,18.727 00,0005,0007,1004.3,+05.9,036,0104,1705144758,18.718 00,0005,0007,1004.1,+06.1,034,0110,1705145058,18.755 00,0005,0007,1004.1,+06.1,036,0110,1705145358,18.841 00,0005,0007,1004.0,+06.1,034,0105,1705145658,18.834 00,0005,0007,1003.9,+06.3,034,0128,1705145958,18.838 00,0005,0007,1003.9,+06.5,033,0116,1705146258,18.81 00,0005,0007,1003.5,+06.1,034,0134,1705146558,18.808 00,0005,0007,1003.7,+06.6,034,0124,1705146858,18.839 00,0005,0007,1003.8,+07.2,034,0104,1705147158,18.788 00,0005,0007,1003.8,+06.5,034,0091,1705147458,18.817 00,0005,0007,1004.0,+07.1,033,0098,1705147758,18.802 00,0005,0007,1003.8,+07.2,031,0104,1705148058,18.811 00,0005,0007,1004.0,+07.4,032,0098,1705148358,18.78 00,0005,0007,1003.6,+07.3,031,0108,1705148658,18.853 00,0005,0007,1003.7,+07.8,032,0106,1705148958,18.934 00,0005,0007,1003.5,+07.2,031,0106,1705149258,18.953 00,0005,0007,1003.6,+07.1,031,0112,1705149558,18.932 00,0005,0007,1003.6,+06.7,032,0113,1705149858,18.905 00,0005,0007,1003.5,+06.9,032,0123,1705150158,18.893 00,0005,0007,1003.4,+06.8,031,0119,1705150458,18.939 00,0005,0007,1003.6,+07.0,030,0112,1705150758,18.904 00,0005,0007,1003.4,+06.5,032,0109,1705151059,19.133 00,0005,0007,1003.7,+06.3,033,0099,1705151358,18.902 00,0005,0007,1003.7,+06.7,034,0108,1705151658,18.858 00,0005,0007,1003.4,+06.5,034,0102,1705151958,18.862 00,0005,0007,1003.5,+06.9,035,0126,1705152258,18.952 00,0005,0007,1003.7,+06.6,032,0105,1705152558,18.988 00,0005,0007,1003.4,+06.4,031,0144,1705152859,19.032 00,0005,0007,1003.4,+06.3,032,0113,1705153158,18.993 00,0005,0007,1003.3,+06.3,033,0105,1705153459,19.029 00,0005,0007,1003.4,+06.6,034,0125,1705153758,18.977 00,0005,0007,1003.3,+06.8,035,0110,1705154058,18.968 00,0005,0007,1003.4,+06.8,036,0126,1705154359,19.002 00,0005,0007,1003.5,+06.7,033,0113,1705154658,18.98 00,0005,0007,1003.3,+06.4,036,0095,1705154958,18.958 00,0005,0007,1003.5,+06.5,035,0125,1705155258,18.951 00,0005,0007,1003.3,+06.4,035,0107,1705155558,18.958 00,0005,0007,1003.4,+06.0,035,0114,1705155859,19.03 00,0005,0007,1003.2,+05.6,038,0113,1705156159,19.074 00,0005,0007,1003.3,+05.8,036,0118,1705156459,19.104 00,0005,0007,1003.3,+05.0,040,0110,1705156759,19.073 00,0005,0007,1003.0,+04.5,042,0124,1705157059,19.09 00,0005,0007,1003.0,+04.2,044,0114,1705157359,19.079 00,0005,0007,1003.0,+04.3,042,0099,1705157659,19.041 00,0005,0007,1002.9,+04.2,043,0121,1705157959,19.054 00,0005,0007,1002.9,+03.7,044,0096,1705158259,19.075 00,0005,0007,1002.7,+03.2,046,0108,1705158559,19.022 00,0005,0007,1003.1,+03.5,045,0118,1705158859,19.061 00,0005,0007,1002.9,+03.1,045,0114,1705159159,19.022 00,0005,0007,1002.9,+03.2,044,0121,1705159459,19.127 00,0005,0007,1002.9,+02.9,044,0113,1705159759,19.175 00,0005,0007,1002.9,+02.8,044,0115,1705160059,19.155 00,0005,0007,1003.0,+02.6,044,0109,1705160359,19.193 00,0005,0007,1003.0,+02.6,044,0120,1705160659,19.189 00,0005,0007,1003.2,+02.5,043,0119,1705160959,19.15 00,0005,0007,1003.0,+02.3,045,0127,1705161259,19.159 00,0005,0007,1002.8,+02.1,045,0113,1705161559,19.17 00,0005,0007,1002.9,+02.0,046,0107,1705161859,19.161 00,0005,0007,1002.8,+01.8,048,0111,1705162159,19.164 00,0005,0007,1003.0,+01.7,048,0103,1705162459,19.121 00,0005,0007,1003.1,+01.5,049,0126,1705162759,19.119 00,0005,0007,1002.8,+01.5,049,0123,1705163059,19.198 00,0005,0007,1002.5,+01.4,049,0118,1705163359,19.293 00,0005,0007,1002.8,+01.4,050,0142,1705163659,19.302 00,0005,0007,1002.9,+01.1,051,0100,1705163959,19.283 00,0005,0007,1002.9,+01.2,049,0113,1705164259,19.282 00,0005,0007,1003.0,+01.2,049,0116,1705164559,19.305 00,0005,0007,1003.0,+01.2,049,0126,1705164859,19.238 00,0005,0007,1002.7,+01.0,051,0114,1705165159,19.281 00,0005,0007,1003.0,+00.8,051,0106,1705165459,19.255 00,0005,0007,1003.0,+00.9,052,0112,1705165759,19.254 00,0005,0007,1003.0,+00.9,051,0107,1705166059,19.243 00,0005,0007,1003.1,+00.9,051,0109,1705166359,19.254 00,0005,0007,1003.0,+00.7,052,0095,1705166659,19.328 00,0005,0007,1003.0,+00.6,052,0113,1705166959,19.425 00,0005,0007,1003.1,+00.9,050,0122,1705167259,19.382 00,0005,0007,1003.1,+00.9,049,0108,1705167559,19.397 00,0005,0007,1002.9,+01.1,048,0097,1705167859,19.351 00,0005,0007,1003.1,+01.1,047,0129,1705168159,19.391 00,0005,0007,1003.1,+01.3,046,0124,1705168459,19.371 00,0005,0007,1003.2,+01.5,046,0104,1705168759,19.385 00,0005,0007,1003.2,+01.4,047,0114,1705169059,19.349 00,0005,0007,1003.1,+01.2,047,0109,1705169359,19.369 00,0005,0007,1003.2,+01.3,047,0130,1705169659,19.311 00,0005,0007,1003.2,+01.1,048,0097,1705169959,19.347 00,0005,0007,1003.0,+01.2,047,0111,1705170259,19.401 00,0005,0007,1002.9,+01.0,047,0095,1705170559,19.477 00,0005,0007,1002.9,+01.0,047,0104,1705170859,19.492 00,0005,0007,1002.9,+00.9,048,0121,1705171159,19.492 00,0005,0007,1002.9,+00.7,048,0142,1705171459,19.493 00,0005,0007,1002.8,+00.7,048,0096,1705171759,19.453 00,0005,0007,1002.6,+00.8,048,0122,1705172059,19.473 00,0005,0007,1002.7,+00.8,048,0118,1705172359,19.45 00,0005,0007,1002.7,+00.7,047,0113,1705172659,19.46 00,0005,0007,1003.0,+00.8,046,0112,1705172959,19.43 00,0005,0007,1002.7,+00.8,048,0103,1705173259,19.446 00,0005,0007,1002.7,+00.9,046,0106,1705173559,19.443 00,0005,0007,1002.6,+01.0,046,0120,1705173859,19.507 00,0005,0007,1002.9,+00.8,047,0102,1705174159,19.591 00,0005,0007,1002.5,+00.7,048,0121,1705174459,19.563 00,0005,0007,1002.8,+00.5,048,0113,1705174759,19.546 00,0005,0007,1002.6,+00.4,049,0112,1705175059,19.554 00,0005,0007,1002.6,+00.4,048,0115,1705175359,19.563 00,0005,0007,1002.8,+00.3,049,0107,1705175659,19.578 00,0005,0007,1002.6,+00.4,049,0122,1705175959,19.551 00,0005,0007,1002.8,+00.3,049,0131,1705176259,19.56 00,0005,0007,1002.7,+00.3,048,0130,1705176559,19.55 00,0005,0007,1002.8,+00.3,050,0122,1705176859,19.53 00,0005,0007,1002.8,+00.3,048,0113,1705177159,19.531 00,0005,0007,1002.8,+00.4,049,0106,1705177459,19.609 00,0005,0007,1002.7,+00.5,048,0110,1705177759,19.668 00,0005,0007,1002.7,+00.5,048,0125,1705178059,19.689 00,0005,0007,1002.8,+00.4,049,0116,1705178359,19.692 00,0005,0007,1002.6,+00.3,049,0111,1705178659,19.686 00,0005,0007,1002.6,+00.4,049,0111,1705178959,19.646 00,0005,0007,1002.6,+00.4,048,0115,1705179259,19.678 00,0005,0007,1002.6,+00.4,049,0134,1705179559,19.683 00,0005,0007,1002.6,+00.7,047,0128,1705179859,19.656 00,0005,0007,1002.4,+00.5,048,0120,1705180159,19.648 00,0005,0007,1002.5,+00.4,048,0132,1705180459,19.661 00,0005,0007,1002.6,+00.3,048,0096,1705180759,19.654 00,0005,0007,1002.3,+00.1,049,0111,1705181059,19.694 00,0005,0007,1002.5,-00.1,050,0112,1705181359,19.786 00,0005,0007,1002.3,-00.3,051,0124,1705181659,19.805 00,0005,0007,1002.5,-00.7,053,0119,1705181959,19.788 00,0005,0007,1002.5,-01.1,055,0108,1705182259,19.757 00,0005,0007,1002.4,-01.0,055,0113,1705182559,19.769 00,0005,0007,1002.2,-00.9,054,0125,1705182859,19.754 00,0005,0007,1002.1,-00.9,054,0125,1705183159,19.759 00,0005,0007,1002.3,-00.9,054,0108,1705183459,19.752 00,0005,0007,1002.2,-00.7,054,0102,1705183759,19.78 00,0005,0007,1002.1,-00.8,054,0118,1705184059,19.763 00,0005,0007,1001.9,-01.0,055,0133,1705184359,19.736 00,0005,0007,1002.3,-00.8,053,0115,1705184659,19.837 00,0005,0007,1002.3,-00.9,053,0095,1705184959,19.88 00,0005,0007,1001.9,-01.1,054,0129,1705185259,19.898 00,0005,0007,1001.8,-01.5,056,0103,1705185559,19.876 00,0005,0007,1001.8,-01.4,055,0139,1705185859,19.899 00,0005,0007,1001.7,-01.4,055,0149,1705186159,19.9 00,0005,0007,1001.3,-01.5,055,0103,1705186459,19.9 00,0005,0007,1001.5,-01.6,055,0088,1705186759,19.865 00,0005,0007,1001.5,-01.6,056,0105,1705187059,19.868 00,0005,0007,1001.4,-01.9,057,0104,1705187359,19.87 00,0005,0007,1001.7,-01.4,056,0112,1705187659,19.886 00,0005,0007,1001.2,-02.2,059,0114,1705187959,19.859 00,0005,0007,1001.3,-01.4,056,0114,1705188259,19.917 00,0005,0007,1001.3,-01.6,057,0117,1705188560,20.023 00,0005,0007,1001.5,-01.7,057,0115,1705188859,19.977 00,0005,0007,1001.4,-02.5,060,0121,1705189160,20.002 00,0005,0007,1001.1,-02.7,060,0099,1705189459,19.977 00,0005,0007,1001.1,-02.8,061,0123,1705189760,20.006 00,0005,0007,1001.3,-02.2,059,0124,1705190059,19.992 00,0005,0007,1001.1,-03.0,062,0105,1705190359,19.989 00,0005,0007,1001.1,-02.4,061,0107,1705190659,19.968 00,0005,0007,1001.2,-02.1,059,0119,1705190959,19.985 00,0005,0007,1001.3,-02.4,060,0123,1705191259,19.986 00,0005,0007,1001.3,-02.6,061,0098,1705191559,19.971 00,0005,0007,1000.9,-03.2,061,0116,1705192460,20.12 00,0005,0007,1000.8,-02.9,061,0115,1705192760,20.084 00,0005,0007,1000.8,-03.1,061,0115,1705193060,20.107 00,0005,0007,1000.9,-03.3,062,0110,1705193360,20.086 00,0005,0007,1000.8,-02.8,062,0112,1705193660,20.075 00,0005,0007,1000.7,-02.5,062,0107,1705193960,20.069 00,0005,0007,1000.7,-02.8,063,0094,1705194260,20.082 00,0005,0007,1000.6,-02.5,064,0124,1705194560,20.076 00,0005,0007,1000.7,-02.7,063,0107,1705194860,20.105 00,0005,0007,1000.5,-03.0,061,0131,1705195160,20.094 00,0005,0007,1000.4,-02.9,061,0112,1705195460,20.142 00,0005,0007,1000.4,-03.2,062,0126,1705195760,20.203 00,0005,0007,1000.5,-03.2,062,0138,1705196060,20.198 00,0005,0007,1000.1,-03.1,061,0119,1705196360,20.191 00,0005,0007,1000.2,-03.6,062,0096,1705196660,20.201 00,0005,0007,1000.0,-03.5,062,0105,1705196960,20.219 00,0005,0007,1000.1,-03.7,061,0115,1705197260,20.217 00,0005,0007,0999.7,-03.6,061,0104,1705197560,20.186 00,0000,0001,0999.8,-03.6,062,0109,1705197860,20.192 00,0005,0007,0999.7,-03.6,063,0115,1705198160,20.182 00,0005,0007,0999.8,-03.2,064,0117,1705198460,20.176 00,0005,0007,0999.7,-03.3,064,0099,1705198760,20.181 00,0005,0007,0999.6,-03.7,063,0130,1705199060,20.241 00,0005,0007,0999.7,-03.6,062,0101,1705199360,20.342 00,0005,0007,0999.7,-03.7,063,0129,1705199660,20.317 00,0005,0007,0999.6,-03.4,064,0092,1705199960,20.327 00,0005,0007,0999.9,-03.2,062,0102,1705200260,20.293 00,0005,0007,0999.9,-03.1,061,0119,1705200560,20.323 00,0005,0007,0999.7,-03.1,061,0098,1705200860,20.296 00,0005,0007,0999.7,-03.1,060,0128,1705201160,20.303 00,0005,0007,0999.4,-03.6,061,0109,1705201460,20.316 00,0005,0007,0999.3,-04.0,062,0102,1705201760,20.286 00,0005,0007,0999.7,-03.6,063,0122,1705202060,20.307 00,0005,0007,0999.4,-03.7,063,0118,1705202360,20.3 00,0005,0007,0999.5,-04.6,063,0122,1705202660,20.356 00,0005,0007,0999.2,-04.6,062,0119,1705202960,20.432 00,0005,0007,0999.3,-03.9,063,0121,1705203260,20.417 00,0005,0007,0999.3,-04.8,063,0108,1705203560,20.426 00,0005,0007,0999.0,-04.6,062,0115,1705203860,20.422 00,0005,0007,0999.2,-04.4,061,0110,1705204160,20.421 00,0005,0007,0998.9,-05.1,062,0127,1705204460,20.424 00,0005,0007,0999.3,-04.3,063,0126,1705204760,20.424 00,0005,0007,0999.2,-04.7,063,0116,1705205060,20.419 00,0005,0007,0999.0,-04.9,062,0107,1705205360,20.424 00,0005,0007,0999.2,-04.4,061,0112,1705205660,20.433 00,0005,0007,0998.9,-05.1,063,0115,1705205960,20.42 00,0005,0007,0999.2,-04.4,062,0109,1705206260,20.49 00,0005,0007,0999.0,-04.2,063,0099,1705206560,20.562 00,0005,0007,0998.8,-04.9,063,0118,1705206860,20.554 00,0005,0007,0999.1,-04.6,062,0121,1705207160,20.539 00,0005,0007,0998.8,-05.0,062,0123,1705207460,20.536 00,0005,0007,0999.0,-04.8,061,0116,1705207760,20.536 00,0005,0007,0999.0,-05.0,060,0110,1705208060,20.532 00,0005,0007,0999.1,-05.0,061,0137,1705208360,20.539 00,0005,0007,0999.3,-04.8,062,0111,1705208660,20.531 00,0005,0007,0999.4,-04.4,064,0129,1705208960,20.553 00,0005,0007,0999.2,-05.1,059,0100,1705209260,20.529 00,0005,0007,0999.2,-05.1,061,0104,1705209560,20.54 00,0005,0007,0999.3,-04.8,064,0114,1705209860,20.61 00,0005,0007,0999.1,-05.1,062,0115,1705210160,20.662 00,0005,0007,0998.6,-05.4,064,0086,1705210460,20.664 00,0005,0007,0998.9,-05.1,063,0119,1705210760,20.669 00,0000,0001,0998.7,-04.7,064,0102,1705211060,20.646 00,0005,0007,0998.8,-04.7,064,0111,1705211360,20.652 00,0005,0007,0998.8,-05.2,060,0110,1705211660,20.645 00,0005,0007,0998.8,-05.3,061,0111,1705211960,20.683 00,0005,0007,0998.4,-04.9,065,0128,1705212260,20.653 00,0005,0007,0998.6,-05.3,062,0138,1705212560,20.658 00,0005,0007,0998.6,-05.0,060,0130,1705212860,20.667 00,0005,0007,0998.7,-04.0,062,0111,1705213160,20.63 00,0005,0007,0998.8,-03.9,062,0122,1705213460,20.686 00,0005,0007,0998.7,-03.8,060,0134,1705213760,20.782 00,0005,0007,0998.7,-03.1,060,0135,1705214060,20.791 00,0005,0007,0999.1,-01.9,062,0118,1705214360,20.784 00,0005,0007,0999.1,-00.9,058,0108,1705214660,20.773 00,0005,0007,0999.3,-00.0,057,0122,1705214960,20.777 00,0005,0007,0999.1,+00.5,055,0129,1705215260,20.78 00,0005,0007,0999.4,+01.3,053,0131,1705215560,20.732 00,0005,0007,0999.5,+01.7,051,0122,1705215860,20.739 00,0005,0007,0999.5,+02.0,050,0129,1705216160,20.721 00,0005,0007,0999.8,+02.4,052,0131,1705216460,20.75 00,0005,0007,0999.5,+02.8,051,0099,1705216760,20.693 00,0005,0007,0999.2,+02.3,051,0122,1705217060,20.776 00,0005,0007,0999.7,+02.7,050,0115,1705217360,20.841 00,0005,0007,0999.6,+03.5,048,0102,1705217660,20.856 00,0005,0007,0999.7,+04.2,042,0128,1705217960,20.846 00,0005,0007,0999.5,+03.7,048,0103,1705218260,20.847 00,0005,0007,0999.5,+03.6,044,0120,1705218560,20.829 00,0005,0007,0999.6,+04.1,042,0114,1705218860,20.854 00,0005,0007,0999.5,+04.1,043,0138,1705219160,20.802 00,0005,0007,0999.5,+02.7,044,0113,1705219460,20.828 00,0005,0007,0999.3,+03.9,041,0091,1705219760,20.788 00,0005,0007,0999.5,+03.8,043,0133,1705220060,20.811 00,0005,0007,0999.5,+03.4,043,0140,1705220360,20.832 00,0005,0007,0999.4,+03.7,044,0123,1705220660,20.848 00,0005,0007,0999.3,+05.2,040,0134,1705220960,20.953 00,0005,0007,0999.5,+05.7,038,0130,1705221260,20.953 00,0005,0007,0999.5,+06.5,038,0113,1705221560,20.945 00,0005,0007,0999.7,+06.6,036,0134,1705221860,20.92 00,0005,0007,0999.4,+06.3,034,0119,1705222160,20.895 00,0005,0007,0999.7,+05.5,036,0096,1705222460,20.927 00,0005,0007,0999.5,+05.5,037,0118,1705222760,20.915 00,0005,0007,0999.5,+05.4,037,0120,1705223060,20.909 00,0005,0007,0999.6,+05.1,042,0119,1705223360,20.9 00,0005,0007,0999.4,+05.1,038,0108,1705223660,20.891 00,0005,0007,0998.9,+05.5,038,0111,1705223960,20.906 00,0005,0007,0999.0,+06.1,037,0102,1705224261,21.074 00,0005,0007,0998.8,+05.5,038,0101,1705224561,21.052 00,0005,0007,0998.9,+05.6,037,0120,1705224861,21.031 00,0005,0007,0998.8,+05.6,037,0096,1705225160,20.992 00,0005,0007,0998.8,+05.5,037,0125,1705225461,21.007 00,0005,0007,0998.8,+06.7,035,0129,1705225761,21.01 00,0005,0007,0998.4,+06.0,035,0110,1705226060,20.986 00,0005,0007,0998.5,+07.3,035,0093,1705226360,21 00,0005,0007,0998.7,+06.8,037,0102,1705226660,20.977 00,0005,0007,0998.7,+06.8,036,0118,1705226960,20.999 00,0005,0007,0998.4,+06.4,037,0134,1705227260,20.948 00,0005,0007,0997.9,+06.5,036,0134,1705227560,20.959 00,0005,0007,0998.1,+06.6,035,0106,1705227861,21.052 00,0005,0007,0998.0,+06.5,036,0113,1705228461,21.08 00,0005,0007,0997.9,+06.7,036,0113,1705228761,21.082 00,0005,0007,0998.2,+06.6,036,0127,1705229061,21.115 00,0005,0007,0997.8,+06.4,036,0119,1705229361,21.12 00,0005,0007,0997.9,+06.5,035,0097,1705229661,21.087 00,0005,0007,0997.9,+07.0,038,0119,1705229961,21.094 00,0005,0007,0998.0,+07.1,038,0107,1705230261,21.071 00,0005,0007,0997.8,+06.9,037,0129,1705230561,21.044 00,0005,0007,0997.8,+07.3,038,0118,1705230861,21.043 00,0005,0007,0997.8,+06.8,038,0121,1705231161,21.044 00,0005,0007,0997.6,+07.2,039,0114,1705231461,21.099 00,0000,0001,0997.7,+07.3,037,0130,1705231761,21.184 00,0005,0007,0997.9,+06.7,039,0112,1705232061,21.207 00,0005,0007,0997.5,+07.6,038,0123,1705232361,21.177 00,0005,0007,0997.1,+07.0,038,0139,1705233261,21.16 00,0005,0007,0997.3,+07.6,039,0116,1705233561,21.175 00,0005,0007,0997.2,+07.6,039,0138,1705233861,21.155 00,0005,0007,0997.1,+07.8,039,0117,1705234161,21.155 00,0005,0007,0997.1,+07.1,040,0118,1705234461,21.154 00,0005,0007,0996.9,+07.3,038,0115,1705235661,21.282 00,0005,0007,0996.7,+08.3,036,0130,1705235961,21.278 00,0005,0007,0996.6,+08.3,036,0117,1705236261,21.237 00,0005,0007,0996.7,+08.0,036,0115,1705236561,21.23 00,0005,0007,0996.5,+08.2,036,0134,1705236861,21.259 00,0005,0007,0996.7,+08.4,037,0125,1705237161,21.229 00,0005,0007,0997.0,+07.9,041,0110,1705238061,21.231 00,0005,0007,0997.0,+07.8,040,0132,1705238361,21.222 00,0005,0007,0996.9,+07.6,041,0119,1705238661,21.253 00,0005,0007,0996.7,+07.2,042,0121,1705238961,21.388 00,0005,0007,0996.7,+07.1,043,0128,1705239261,21.345 00,0005,0007,0996.8,+07.0,041,0105,1705239561,21.391 00,0005,0007,0996.6,+06.6,044,0112,1705239861,21.354 00,0005,0007,0996.6,+06.5,042,0110,1705240161,21.325 00,0005,0007,0996.6,+06.1,045,0121,1705240461,21.332 00,0005,0007,0996.4,+05.7,046,0136,1705240761,21.345 00,0005,0007,0996.5,+05.5,048,0117,1705241061,21.32 00,0005,0007,0996.8,+05.6,047,0125,1705241361,21.317 00,0005,0007,0996.5,+05.1,047,0119,1705241661,21.352 00,0005,0007,0996.8,+05.3,046,0105,1705241961,21.291 00,0005,0007,0996.7,+04.9,046,0128,1705242261,21.398 00,0005,0007,0996.6,+05.2,046,0112,1705242561,21.442 00,0005,0007,0996.6,+04.7,048,0120,1705242861,21.452 00,0005,0007,0996.4,+04.4,049,0099,1705243161,21.431 00,0005,0007,0996.6,+04.6,048,0118,1705243461,21.433 00,0005,0007,0996.6,+04.3,049,0120,1705243761,21.404 00,0005,0007,0996.7,+03.8,052,0126,1705244061,21.412 00,0005,0007,0996.5,+03.9,051,0112,1705244361,21.392 00,0005,0007,0996.6,+03.9,051,0137,1705244661,21.393 00,0005,0007,0996.6,+03.1,052,0113,1705244961,21.391 00,0005,0007,0996.7,+03.1,052,0111,1705245261,21.408 00,0005,0007,0996.4,+03.0,053,0110,1705245561,21.379 00,0005,0007,0996.6,+02.9,052,0108,1705245861,21.444 00,0005,0007,0996.7,+02.9,053,0112,1705246161,21.527 00,0005,0007,0996.8,+02.5,055,0103,1705246461,21.528 00,0005,0007,0996.5,+02.7,054,0126,1705246761,21.517 00,0005,0007,0996.6,+02.8,053,0107,1705247061,21.528 00,0005,0007,0996.6,+02.5,056,0126,1705247361,21.507 00,0005,0007,0996.9,+02.9,058,0127,1705247661,21.499 00,0005,0007,0997.1,+02.3,058,0121,1705247961,21.474 00,0005,0007,0997.0,+02.3,062,0096,1705248261,21.503 00,0005,0007,0996.8,+02.4,063,0099,1705248561,21.472 00,0005,0007,0996.9,+02.2,063,0097,1705248861,21.469 00,0005,0007,0996.8,+02.0,064,0136,1705249161,21.464 00,0005,0007,0996.9,+01.5,064,0126,1705249461,21.533 00,0005,0007,0996.9,+01.9,062,0115,1705249761,21.626 00,0005,0007,0996.7,+01.8,061,0122,1705250061,21.609 00,0005,0007,0996.6,+02.0,060,0115,1705250361,21.613 00,0005,0007,0996.9,+01.8,061,0105,1705250661,21.581 00,0005,0007,0996.8,+01.3,060,0126,1705250961,21.608 00,0005,0007,0996.8,+01.2,061,0141,1705251261,21.611 00,0005,0007,0996.9,+01.4,063,0127,1705251561,21.578 00,0005,0007,0997.1,+01.3,063,0111,1705251861,21.579 00,0005,0007,0997.3,+01.3,062,0132,1705252161,21.583 00,0005,0007,0997.0,+01.1,063,0108,1705252461,21.578 00,0005,0007,0997.0,+01.1,062,0110,1705252761,21.605 00,0005,0007,0997.1,+01.0,062,0107,1705253061,21.624 00,0005,0007,0996.7,+00.4,063,0116,1705253361,21.747 00,0005,0007,0996.9,+00.9,062,0120,1705253661,21.674 00,0005,0007,0997.0,+00.8,063,0108,1705253961,21.681 00,0005,0007,0996.9,+00.5,064,0099,1705254261,21.701 00,0005,0007,0997.0,+00.9,061,0129,1705254561,21.678 00,0005,0007,0996.9,+00.9,060,0118,1705254861,21.706 00,0005,0007,0996.9,+00.8,060,0110,1705255161,21.697 00,0005,0007,0996.6,+00.5,061,0128,1705255461,21.673 00,0005,0007,0997.1,+00.2,061,0111,1705255761,21.694 00,0005,0007,0996.8,+00.1,062,0127,1705256061,21.658 00,0005,0007,0996.8,-00.1,062,0116,1705256361,21.665 00,0005,0007,0996.8,+00.1,062,0117,1705256661,21.709 00,0005,0007,0996.7,+00.1,062,0144,1705256961,21.784 00,0005,0007,0996.6,-00.4,063,0121,1705257261,21.768 00,0005,0007,0996.9,-00.1,062,0113,1705257561,21.775 00,0005,0007,0996.7,-00.2,062,0118,1705257861,21.778 00,0005,0007,0996.7,-00.3,062,0118,1705258161,21.757 00,0005,0007,0996.6,-00.3,062,0128,1705258461,21.782 00,0005,0007,0996.5,-00.0,062,0110,1705258761,21.763 00,0005,0007,0996.8,-00.4,062,0128,1705259061,21.743 00,0005,0007,0996.7,-00.4,062,0101,1705259361,21.734 00,0005,0007,0996.7,-00.4,062,0128,1705259661,21.727 00,0005,0007,0996.7,-00.2,062,0130,1705259961,21.728 00,0005,0007,0996.8,-00.4,063,0112,1705260261,21.819 00,0005,0007,0996.8,-00.5,065,0129,1705260561,21.866 00,0005,0007,0996.9,-00.9,064,0121,1705260861,21.883 00,0005,0007,0996.8,-00.5,062,0117,1705261161,21.874 00,0005,0007,0996.5,-00.4,061,0140,1705261461,21.889 00,0005,0007,0996.8,-00.4,061,0090,1705261761,21.857 00,0005,0007,0996.5,-00.8,062,0131,1705262061,21.858 00,0005,0007,0996.5,-01.0,063,0133,1705262361,21.872 00,0005,0007,0996.5,-01.0,065,0126,1705262661,21.858 00,0005,0007,0996.9,-00.8,066,0115,1705262961,21.857 00,0005,0007,0997.0,-01.1,066,0120,1705263261,21.84 00,0005,0007,0996.5,-01.0,066,0144,1705263561,21.877 00,0005,0007,0996.9,-00.9,066,0130,1705263861,21.954 00,0005,0007,0996.8,-00.9,066,0108,1705264161,21.983 00,0005,0007,0996.7,-01.5,063,0128,1705264462,22.006 00,0005,0007,0996.5,-01.5,063,0139,1705264761,21.96 00,0005,0007,0996.5,-02.2,066,0095,1705265061,21.976 00,0005,0007,0996.5,-01.8,066,0121,1705265361,21.964 00,0005,0007,0996.6,-01.5,067,0130,1705265661,21.941 00,0005,0007,0996.9,-01.6,067,0129,1705265961,21.999 00,0005,0007,0996.5,-01.5,067,0123,1705266261,21.967 00,0005,0007,0996.6,-01.3,067,0124,1705266561,21.964 00,0005,0007,0996.5,-01.8,064,0122,1705266861,21.951 00,0005,0007,0996.5,-01.4,065,0120,1705267161,21.978 00,0005,0007,0996.2,-02.1,063,0134,1705267462,22.029 00,0005,0007,0996.2,-02.2,064,0106,1705267762,22.09 00,0005,0007,0996.4,-02.4,063,0119,1705268062,22.112 00,0005,0007,0996.3,-02.8,063,0117,1705268362,22.083 00,0005,0007,0996.4,-02.7,064,0135,1705268662,22.068 00,0005,0007,0996.3,-02.8,063,0120,1705268962,22.104 00,0005,0007,0996.0,-02.9,065,0117,1705269262,22.068 00,0005,0007,0996.4,-01.9,066,0101,1705269562,22.068 00,0005,0007,0996.5,-02.4,067,0121,1705269881,41.689 00,0005,0007,0996.3,-02.5,065,0121,1705270462,22.088 00,0005,0007,0996.2,-02.7,066,0115,1705270762,22.057 00,0005,0007,0996.3,-02.9,066,0129,1705271062,22.106 00,0005,0007,0996.3,-03.0,066,0123,1705271362,22.191 00,0005,0007,0996.2,-03.0,065,0123,1705271662,22.179 00,0005,0007,0996.0,-03.0,064,0127,1705271962,22.203 00,0005,0007,0996.2,-02.7,064,0123,1705272262,22.204 00,0005,0007,0996.0,-02.8,067,0119,1705272562,22.2 00,0005,0007,0996.0,-03.2,066,0126,1705272862,22.147 00,0005,0007,0996.1,-03.2,066,0137,1705273162,22.142 00,0005,0007,0995.9,-03.0,067,0145,1705273462,22.164 00,0005,0007,0995.9,-02.7,066,0144,1705273762,22.143 00,0005,0007,0996.0,-02.8,065,0133,1705274062,22.17 00,0005,0007,0996.0,-02.4,066,0138,1705274362,22.159 00,0005,0007,0995.9,-02.3,066,0129,1705274662,22.207 00,0005,0007,0996.0,-03.3,066,0125,1705274962,22.299 00,0005,0007,0995.8,-03.4,066,0119,1705275262,22.277 00,0005,0007,0995.7,-03.3,062,0118,1705275562,22.3 00,0005,0007,0995.6,-03.4,064,0125,1705275862,22.297 00,0005,0007,0995.9,-02.8,066,0140,1705276162,22.276 00,0005,0007,0995.8,-02.6,066,0115,1705276462,22.314 00,0005,0007,0995.9,-02.9,066,0110,1705276762,22.299 00,0005,0007,0995.8,-02.7,066,0118,1705277062,22.278 00,0005,0007,0996.1,-02.6,066,0137,1705277362,22.277 00,0005,0007,0995.8,-02.7,067,0117,1705277662,22.258 00,0005,0007,0995.9,-02.9,066,0126,1705277962,22.278 00,0005,0007,0995.6,-03.3,066,0110,1705278262,22.341 00,0005,0007,0995.8,-02.8,066,0122,1705278562,22.428 00,0005,0007,0995.8,-03.0,064,0118,1705278862,22.378 00,0005,0007,0995.7,-03.0,063,0138,1705279162,22.395 00,0005,0007,0995.6,-03.1,064,0122,1705279462,22.386 00,0005,0007,0995.6,-03.7,064,0131,1705279762,22.413 00,0005,0007,0995.3,-03.8,063,0116,1705280062,22.396 00,0005,0007,0995.9,-03.2,064,0143,1705280362,22.368 00,0005,0007,0995.5,-03.9,063,0118,1705280662,22.38 00,0005,0007,0995.6,-03.6,065,0121,1705280962,22.405 00,0005,0007,0995.5,-03.4,066,0133,1705281262,22.401 00,0005,0007,0995.6,-03.4,066,0128,1705281562,22.378 00,0005,0007,0995.3,-03.2,064,0125,1705281862,22.457 00,0005,0007,0995.6,-03.7,061,0140,1705282162,22.54 00,0005,0007,0995.2,-04.3,061,0124,1705282462,22.501 00,0005,0007,0995.5,-04.1,062,0135,1705282762,22.52 00,0005,0007,0995.3,-03.9,064,0124,1705283062,22.522 00,0005,0007,0995.1,-04.3,063,0108,1705283362,22.499 00,0005,0007,0994.9,-04.3,065,0113,1705283662,22.522 00,0005,0007,0994.8,-04.5,064,0121,1705283962,22.527 00,0005,0007,0994.8,-04.3,062,0147,1705284262,22.491 00,0005,0007,0995.1,-04.6,062,0139,1705284562,22.51 00,0005,0007,0994.9,-04.1,063,0125,1705284862,22.463 00,0005,0007,0994.8,-04.5,062,0136,1705285162,22.476 00,0005,0007,0995.0,-04.7,064,0108,1705285462,22.533 00,0005,0007,0994.9,-04.6,062,0145,1705285762,22.623 00,0005,0007,0994.9,-04.1,064,0133,1705286062,22.622 00,0005,0007,0994.9,-03.8,064,0113,1705286362,22.637 00,0005,0007,0994.9,-03.7,065,0127,1705286662,22.596 00,0005,0007,0994.9,-04.1,062,0129,1705286962,22.629 00,0005,0007,0994.9,-04.0,064,0143,1705287262,22.631 00,0005,0007,0995.0,-03.6,065,0122,1705287562,22.632 00,0005,0007,0995.0,-03.8,064,0133,1705287862,22.609 00,0005,0007,0994.9,-04.3,063,0136,1705288162,22.638 00,0005,0007,0994.8,-04.5,063,0131,1705288462,22.619 00,0005,0007,0995.0,-04.0,064,0138,1705288762,22.58 00,0005,0007,0994.9,-03.9,065,0124,1705289062,22.674 00,0005,0007,0994.7,-04.8,063,0130,1705289362,22.75 00,0005,0007,0994.9,-04.7,063,0143,1705289662,22.732 00,0005,0007,0994.5,-04.6,061,0129,1705289962,22.755 00,0005,0007,0994.7,-04.8,063,0137,1705290262,22.74 00,0005,0007,0994.6,-04.8,062,0139,1705290562,22.763 00,0005,0007,0994.6,-04.6,063,0124,1705290862,22.752 00,0005,0007,0994.8,-04.5,063,0138,1705291162,22.743 00,0005,0007,0994.9,-04.2,065,0135,1705291462,22.718 00,0005,0007,0995.1,-03.8,065,0131,1705291762,22.744 00,0005,0007,0994.8,-04.1,062,0144,1705292062,22.723 00,0005,0007,0994.6,-04.1,063,0122,1705292362,22.736 00,0005,0007,0995.1,-04.3,061,0119,1705292662,22.774 00,0005,0007,0994.8,-04.2,063,0137,1705292962,22.868 00,0005,0007,0994.6,-04.2,065,0134,1705293262,22.883 00,0005,0007,0994.6,-04.8,065,0111,1705293562,22.866 00,0005,0007,0994.3,-04.4,066,0129,1705293862,22.843 00,0005,0007,0994.5,-04.3,063,0136,1705294162,22.864 00,0005,0007,0994.6,-04.0,064,0135,1705294462,22.858 00,0005,0007,0994.6,-04.3,065,0139,1705294762,22.849 00,0005,0007,0994.4,-04.2,063,0143,1705295062,22.848 00,0005,0007,0994.2,-05.1,062,0150,1705295362,22.85 00,0005,0007,0994.4,-04.6,062,0150,1705295662,22.821 00,0005,0007,0994.4,-04.6,063,0158,1705295962,22.84 00,0005,0007,0993.9,-05.1,064,0141,1705296262,22.885 00,0005,0007,0993.8,-05.2,061,0136,1705296562,22.982 00,0005,0007,0993.9,-05.3,063,0143,1705296862,22.956 00,0005,0007,0994.0,-05.1,061,0135,1705297162,22.984 00,0005,0007,0993.7,-05.3,063,0137,1705297462,22.971 00,0005,0007,0993.5,-05.2,061,0122,1705297762,22.933 00,0005,0007,0993.6,-05.0,064,0135,1705298062,22.978 00,0005,0007,0993.8,-05.1,062,0151,1705298362,22.991 00,0005,0007,0994.0,-04.8,062,0133,1705298662,22.956 00,0005,0007,0994.3,-04.5,063,0145,1705298962,22.961 00,0005,0007,0994.2,-04.9,061,0145,1705299262,22.976 00,0005,0007,0994.2,-04.9,062,0133,1705299562,22.942 00,0005,0007,0994.2,-04.3,064,0122,1705299863,23.04 00,0005,0007,0994.1,-04.0,064,0127,1705300163,23.082 00,0005,0007,0994.7,-03.8,063,0143,1705300463,23.073 00,0005,0007,0994.4,-03.6,062,0135,1705300763,23.091 00,0005,0007,0994.5,-03.5,063,0134,1705301063,23.058 00,0005,0007,0994.3,-03.4,063,0136,1705301363,23.075 00,0005,0007,0994.6,-03.2,063,0139,1705301663,23.064 00,0005,0007,0994.3,-03.3,064,0133,1705301963,23.095 00,0000,0001,0994.6,-03.2,064,0117,1705302263,23.055 00,0005,0007,0994.3,-03.0,063,0161,1705302563,23.067 00,0005,0007,0994.3,-02.1,065,0142,1705302863,23.051 00,0005,0007,0994.5,-02.1,062,0147,1705303163,23.064 00,0005,0007,0994.5,-02.0,062,0130,1705303463,23.093 00,0005,0007,0994.6,-01.8,063,0125,1705303763,23.196 00,0005,0007,0994.4,-02.2,064,0159,1705304063,23.18 00,0005,0007,0994.7,-01.8,064,0135,1705304363,23.181 00,0005,0007,0994.4,-00.7,062,0124,1705304663,23.187 00,0005,0007,0994.8,+00.7,063,0142,1705304963,23.182 00,0005,0007,0994.7,+01.1,059,0140,1705305263,23.179 00,0005,0007,0995.4,+00.9,058,0115,1705305563,23.172 00,0005,0007,0995.0,+00.7,061,0123,1705305863,23.164 00,0005,0007,0995.3,+00.5,060,0151,1705306163,23.191 00,0005,0007,0995.4,+00.8,060,0140,1705306463,23.157 00,0005,0007,0995.3,+01.8,059,0160,1705306763,23.14 00,0005,0007,0995.4,+03.1,058,0142,1705307063,23.186 00,0005,0007,0995.7,+03.2,056,0121,1705307363,23.298 00,0005,0007,0995.5,+03.9,059,0125,1705307663,23.266 00,0005,0007,0995.5,+03.5,057,0118,1705307963,23.316 00,0005,0007,0995.5,+03.7,054,0121,1705308263,23.252 00,0005,0007,0995.9,+03.5,057,0152,1705308563,23.264 00,0005,0007,0995.5,+03.5,060,0121,1705308863,23.264 00,0005,0007,0995.4,+03.6,056,0117,1705309163,23.219 00,0005,0007,0995.4,+03.9,055,0102,1705309463,23.226 00,0005,0007,0995.2,+03.7,053,0117,1705309763,23.215 00,0005,0007,0995.1,+03.1,057,0136,1705310063,23.242 00,0005,0007,0994.8,+02.9,054,0143,1705310363,23.239 00,0005,0007,0994.8,+03.3,054,0130,1705310663,23.311 00,0005,0007,0994.9,+03.0,055,0128,1705310963,23.363 00,0005,0007,0994.6,+02.9,056,0122,1705311263,23.365 00,0005,0007,0994.9,+04.0,053,0135,1705311863,23.381 00,0000,0001,0994.5,+04.2,051,0127,1705312463,23.345 00,0005,0007,0994.7,+04.3,051,0144,1705312763,23.336 00,0005,0007,0994.2,+04.4,051,0112,1705313063,23.348 00,0005,0007,0994.4,+04.9,049,0143,1705313363,23.347 00,0005,0007,0994.1,+05.1,050,0118,1705313663,23.334 00,0005,0007,0994.4,+04.9,051,0134,1705313963,23.343 00,0005,0007,0994.1,+04.8,052,0133,1705314263,23.406 00,0005,0007,0994.2,+04.6,052,0131,1705314563,23.474 00,0005,0007,0994.0,+04.4,052,0127,1705314863,23.463 00,0005,0007,0993.9,+04.7,051,0141,1705315163,23.418 00,0005,0007,0993.4,+04.7,050,0120,1705315463,23.441 00,0005,0007,0993.4,+05.2,048,0116,1705315763,23.423 00,0005,0007,0993.5,+05.8,048,0136,1705316063,23.43 00,0005,0007,0993.5,+05.7,049,0117,1705316363,23.437 00,0005,0007,0993.5,+06.3,048,0122,1705316663,23.444 00,0005,0007,0993.3,+06.8,048,0118,1705316963,23.443 00,0005,0007,0993.2,+06.8,046,0126,1705317263,23.414 00,0005,0007,0993.5,+07.0,046,0109,1705317563,23.415 00,0005,0007,0993.3,+06.7,046,0109,1705317863,23.459 00,0005,0007,0992.9,+06.4,046,0135,1705318163,23.549 00,0005,0007,0993.5,+05.8,045,0120,1705318463,23.541 00,0005,0007,0993.1,+05.7,047,0139,1705318763,23.54 00,0005,0007,0993.1,+06.8,046,0127,1705319063,23.541 00,0005,0007,0993.1,+07.1,044,0120,1705320263,23.491 00,0005,0007,0993.0,+07.4,045,0143,1705320563,23.51 00,0005,0007,0992.7,+06.9,047,0115,1705320863,23.527 00,0005,0007,0992.8,+07.0,046,0131,1705321163,23.46 00,0000,0001,0992.8,+07.0,045,0119,1705321463,23.553 00,0005,0007,0992.6,+06.5,046,0103,1705321763,23.63 00,0005,0007,0992.5,+06.9,044,0140,1705322063,23.598 00,0005,0007,0992.5,+06.5,047,0103,1705322363,23.638 00,0005,0007,0992.2,+06.1,047,0113,1705322663,23.595 00,0005,0007,0992.2,+06.3,047,0110,1705322963,23.572 00,0005,0007,0992.4,+06.6,045,0127,1705323263,23.559 00,0005,0007,0992.6,+06.3,047,0125,1705323563,23.558 00,0005,0007,0992.5,+06.8,046,0125,1705323863,23.587 00,0005,0007,0992.6,+06.5,049,0128,1705324163,23.569 00,0005,0007,0992.3,+06.5,050,0128,1705324463,23.581 00,0005,0007,0992.3,+06.4,051,0124,1705324763,23.574 00,0005,0007,0992.0,+06.6,050,0131,1705325063,23.628 00,0005,0007,0991.8,+06.5,050,0133,1705325363,23.744 00,0005,0007,0992.0,+06.6,049,0107,1705325663,23.711 00,0005,0007,0992.2,+06.7,048,0129,1705325963,23.687 00,0005,0007,0992.1,+06.9,047,0105,1705326263,23.69 00,0000,0001,0991.9,+06.4,049,0123,1705326563,23.708 00,0005,0007,0992.1,+06.3,050,0122,1705326863,23.869 00,0005,0007,0991.8,+06.0,049,0113,1705327163,23.664 00,0005,0007,0991.8,+05.9,050,0111,1705327463,23.662 00,0005,0007,0991.6,+06.0,048,0116,1705328063,23.643 00,0005,0007,0991.9,+06.1,048,0113,1705328363,23.63 00,0005,0007,0991.7,+05.9,049,0094,1705328663,23.727 00,0005,0007,0991.5,+06.0,050,0112,1705328963,23.825 00,0005,0007,0991.7,+06.2,049,0114,1705329263,23.776 00,0005,0007,0991.5,+05.5,052,0119,1705329563,23.808 00,0005,0007,0991.7,+05.5,051,0119,1705329863,23.748 00,0005,0007,0991.6,+05.0,053,0109,1705330163,23.767 00,0005,0007,0991.6,+05.0,053,0101,1705330463,23.744 00,0005,0007,0991.5,+04.9,053,0141,1705330763,23.786 00,0005,0007,0991.4,+04.2,056,0125,1705331063,23.767 00,0005,0007,0991.5,+04.2,057,0108,1705331363,23.797 00,0005,0007,0991.6,+04.3,056,0113,1705331663,23.761 00,0005,0007,0991.4,+04.2,056,0136,1705332263,23.794 00,0005,0007,0991.5,+03.7,059,0122,1705332563,23.885 00,0005,0007,0991.3,+04.1,058,0128,1705332863,23.9 00,0005,0007,0991.3,+04.2,059,0126,1705333163,23.866 00,0005,0007,0991.4,+04.4,059,0103,1705333463,23.869 00,0005,0007,0991.2,+03.8,061,0121,1705333763,23.873 00,0005,0007,0991.3,+03.9,059,0108,1705334063,23.822 00,0005,0007,0991.4,+04.1,059,0113,1705334363,23.854 00,0005,0007,0991.6,+04.1,059,0125,1705334663,23.837 00,0005,0007,0991.6,+03.7,060,0113,1705334963,23.824 00,0005,0007,0991.4,+03.9,059,0117,1705335263,23.825 00,0005,0007,0991.0,+03.4,060,0115,1705335563,23.812 00,0005,0007,0991.4,+03.5,060,0119,1705335864,24.086 00,0005,0007,0991.3,+03.6,061,0128,1705336163,23.95 00,0005,0007,0991.4,+03.5,062,0120,1705336463,23.981 00,0005,0007,0991.1,+03.5,062,0129,1705336763,23.969 00,0005,0007,0991.1,+03.1,063,0110,1705337063,23.955 00,0005,0007,0991.2,+03.3,061,0127,1705337363,23.944 00,0005,0007,0991.5,+03.2,063,0139,1705337664,24.134 00,0005,0007,0990.9,+02.9,063,0137,1705337963,23.931 00,0005,0007,0991.0,+02.7,064,0112,1705338263,23.93 00,0005,0007,0990.9,+03.2,062,0108,1705338563,23.913 00,0005,0007,0990.7,+02.5,062,0114,1705338863,23.93 00,0005,0007,0990.5,+02.0,064,0128,1705339163,23.892 00,0005,0007,0990.5,+02.1,064,0116,1705339463,23.971 00,0005,0007,0990.5,+02.1,066,0153,1705339764,24.064 00,0005,0007,0990.5,+02.0,065,0127,1705340064,24.044 00,0005,0007,0990.5,+02.5,066,0120,1705340364,24.017 00,0005,0007,0990.2,+02.3,066,0134,1705340664,24.057 00,0005,0007,0990.5,+02.1,064,0118,1705340964,24.054 00,0005,0007,0990.5,+02.1,065,0125,1705341264,24.024 00,0005,0007,0990.5,+02.1,066,0131,1705341564,24.014 00,0005,0007,0990.1,+01.4,067,0117,1705341864,24.032 00,0005,0007,0990.5,+01.7,065,0120,1705342164,24.021 00,0005,0007,0990.3,+01.6,066,0116,1705342464,24.012 00,0005,0007,0990.2,+01.6,066,0106,1705342764,24.003 00,0005,0007,0990.2,+01.9,067,0139,1705343064,24.063 00,0005,0007,0990.2,+01.6,067,0131,1705343364,24.13 00,0005,0007,0989.9,+01.5,066,0125,1705343664,24.131 00,0005,0007,0990.1,+01.6,067,0118,1705343964,24.112 00,0005,0007,0989.8,+01.7,066,0127,1705344264,24.128 00,0005,0007,0990.2,+02.0,067,0115,1705344564,24.149 00,0005,0007,0989.5,+02.0,067,0144,1705344864,24.135 00,0005,0007,0989.7,+02.4,066,0126,1705345164,24.105 00,0005,0007,0990.0,+02.2,067,0104,1705345464,24.105 00,0005,0007,0990.2,+02.3,067,0145,1705345764,24.073 00,0005,0007,0989.5,+02.1,067,0107,1705346064,24.118 00,0005,0007,0989.6,+02.3,066,0143,1705346364,24.089 00,0005,0007,0989.8,+01.8,067,0127,1705346664,24.153 00,0005,0007,0989.5,+02.1,066,0116,1705346964,24.274 00,0005,0007,0989.6,+02.1,066,0128,1705347264,24.225 00,0005,0007,0989.5,+02.3,066,0095,1705347564,24.242 00,0005,0007,0989.6,+02.6,066,0125,1705347864,24.223 00,0005,0007,0989.5,+02.6,065,0142,1705348164,24.215 00,0005,0007,0989.3,+02.6,065,0117,1705348464,24.21 00,0000,0001,0989.3,+02.5,065,0126,1705348764,24.193 00,0005,0007,0989.2,+02.6,065,0127,1705349064,24.2 00,0005,0007,0989.4,+02.4,065,0100,1705349364,24.395 00,0005,0007,0989.3,+02.4,065,0126,1705349664,24.178 00,0005,0007,0989.2,+02.2,066,0119,1705349964,24.198 00,0005,0007,0989.2,+02.6,065,0119,1705350264,24.252 00,0005,0007,0989.5,+03.0,063,0134,1705350564,24.296 00,0005,0007,0989.2,+02.7,065,0126,1705350864,24.319 00,0005,0007,0989.4,+02.6,065,0129,1705351164,24.303 00,0005,0007,0989.2,+02.7,065,0104,1705351464,24.313 00,0005,0007,0988.9,+02.3,066,0113,1705351764,24.293 00,0005,0007,0989.2,+02.6,065,0110,1705352064,24.294 00,0005,0007,0988.8,+02.3,065,0130,1705352364,24.291 00,0005,0007,0989.0,+02.5,064,0114,1705352664,24.288 00,0005,0007,0988.9,+02.2,066,0145,1705352964,24.324 00,0005,0007,0988.6,+02.4,065,0121,1705353264,24.274 00,0005,0007,0988.8,+02.3,065,0105,1705353564,24.276 00,0005,0007,0988.9,+02.4,065,0099,1705353864,24.316 00,0005,0007,0988.9,+02.4,065,0117,1705354164,24.423 00,0005,0007,0988.8,+02.4,065,0129,1705354464,24.422 00,0005,0007,0988.7,+02.5,065,0109,1705354764,24.387 00,0005,0007,0988.8,+02.4,066,0123,1705355064,24.394 00,0005,0007,0988.8,+02.8,065,0128,1705355364,24.612 00,0005,0007,0988.4,+02.8,064,0109,1705355664,24.393 00,0005,0007,0988.6,+02.7,063,0127,1705355964,24.37 00,0005,0007,0988.8,+02.8,063,0094,1705356264,24.373 00,0005,0007,0988.7,+02.3,065,0124,1705356564,24.348 00,0005,0007,0988.6,+02.0,065,0120,1705356864,24.353 00,0005,0007,0988.4,+02.0,065,0105,1705357164,24.36 00,0005,0007,0988.5,+01.9,065,0114,1705357464,24.399 00,0005,0007,0988.4,+02.2,064,0129,1705357764,24.489 00,0005,0007,0988.5,+02.3,064,0146,1705358064,24.473 00,0005,0007,0988.3,+02.2,064,0138,1705358364,24.486 00,0005,0007,0988.1,+01.8,066,0136,1705358664,24.501 00,0005,0007,0987.9,+01.6,067,0093,1705358964,24.504 00,0005,0007,0988.0,+01.7,067,0117,1705359264,24.688 00,0005,0007,0987.9,+02.0,067,0134,1705359564,24.477 00,0005,0007,0988.0,+02.3,064,0131,1705359864,24.475 00,0005,0007,0987.6,+02.0,066,0127,1705360164,24.476 00,0005,0007,0987.8,+01.9,066,0116,1705360464,24.485 00,0005,0007,0987.8,+02.0,066,0120,1705360764,24.446 00,0005,0007,0987.9,+02.1,066,0141,1705361064,24.532 00,0005,0007,0987.7,+01.7,067,0117,1705361364,24.577 00,0005,0007,0987.8,+01.6,066,0120,1705361664,24.598 00,0005,0007,0987.4,+01.7,066,0127,1705361964,24.609 00,0005,0007,0987.6,+01.5,067,0113,1705362264,24.556 00,0005,0007,0987.3,+01.4,067,0128,1705362564,24.566 00,0005,0007,0987.6,+01.8,067,0132,1705362864,24.564 00,0005,0007,0987.4,+02.0,067,0119,1705363164,24.587 00,0005,0007,0987.5,+01.8,067,0106,1705363464,24.557 00,0005,0007,0987.5,+01.9,066,0104,1705363764,24.554 00,0005,0007,0987.3,+01.9,066,0109,1705364064,24.521 00,0005,0007,0987.2,+02.0,067,0152,1705364364,24.514 00,0005,0007,0987.3,+02.0,066,0124,1705364664,24.59 00,0005,0007,0987.5,+01.7,067,0124,1705364964,24.684 00,0005,0007,0987.4,+02.1,065,0124,1705365264,24.685 00,0005,0007,0987.5,+01.5,067,0129,1705365564,24.66 00,0005,0007,0987.2,+01.6,066,0138,1705366164,24.677 00,0005,0007,0987.3,+01.6,066,0130,1705366464,24.645 00,0005,0007,0987.4,+01.5,066,0145,1705366764,24.663 00,0005,0007,0987.2,+01.6,066,0121,1705367064,24.644 00,0005,0007,0986.9,+01.6,067,0115,1705367664,24.631 00,0005,0007,0987.1,+01.2,067,0105,1705367964,24.62 00,0005,0007,0987.2,+01.0,068,0118,1705368264,24.704 00,0005,0007,0986.7,+01.0,068,0121,1705368564,24.77 00,0005,0007,0986.5,+01.4,067,0124,1705368865,25.078 00,0005,0007,0986.5,+01.0,068,0121,1705369164,24.767 00,0005,0007,0986.9,+00.6,068,0134,1705369464,24.745 00,0005,0007,0986.7,+00.7,068,0111,1705369764,24.744 00,0005,0007,0986.6,+00.3,069,0134,1705370064,24.741 00,0005,0007,0986.8,+00.4,068,0127,1705370364,24.72 00,0005,0007,0986.6,+00.2,068,0142,1705370664,24.73 00,0005,0007,0986.8,-00.2,068,0143,1705370964,24.714 00,0005,0007,0986.8,+00.2,068,0137,1705371264,24.702 00,0005,0007,0986.8,-00.1,068,0129,1705371564,24.713 00,0005,0007,0986.9,+00.1,067,0136,1705371864,24.796 00,0005,0007,0987.1,+00.2,068,0114,1705372164,24.866 00,0005,0007,0987.0,+00.5,068,0120,1705372464,24.847 00,0005,0007,0986.9,+00.8,069,0111,1705372764,24.855 00,0005,0007,0986.9,+00.8,069,0119,1705373064,24.866 00,0005,0007,0987.1,+01.0,069,0127,1705373364,24.845 00,0005,0007,0987.3,+01.1,069,0123,1705373664,24.862 00,0005,0007,0986.8,+01.2,069,0134,1705373964,24.829 00,0005,0007,0987.0,+01.5,068,0108,1705374264,24.854 00,0005,0007,0987.3,+01.6,068,0128,1705374564,24.813 00,0005,0007,0987.0,+01.6,068,0111,1705374864,24.824 00,0005,0007,0987.3,+01.6,068,0129,1705375164,24.852 00,0005,0007,0987.3,+01.1,069,0121,1705375464,24.9 00,0005,0007,0987.1,+01.2,067,0128,1705375764,24.985 00,0005,0007,0987.0,+00.6,068,0126,1705376064,24.959 00,0005,0007,0987.1,+00.5,068,0134,1705376364,24.964 00,0005,0007,0987.3,+00.5,069,0101,1705376664,24.965 00,0005,0007,0987.4,+00.5,069,0127,1705376964,24.956 00,0005,0007,0987.6,+00.8,068,0115,1705377264,24.955 00,0005,0007,0987.6,+00.8,068,0113,1705377564,24.92 00,0005,0007,0987.4,+01.1,068,0131,1705377864,24.935 00,0005,0007,0987.8,+01.5,067,0123,1705378164,24.922 00,0005,0007,0987.8,+01.5,068,0123,1705378464,24.893 00,0005,0007,0988.1,+01.8,067,0133,1705378764,24.903 00,0005,0007,0987.8,+01.7,067,0113,1705379064,24.963 00,0005,0007,0988.3,+01.8,067,0126,1705379365,25.066 00,0005,0007,0988.4,+01.8,067,0126,1705379665,25.076 00,0005,0007,0988.3,+01.9,067,0116,1705379965,25.042 00,0005,0007,0988.3,+01.9,067,0111,1705380265,25.04 00,0005,0007,0988.3,+02.0,068,0125,1705380565,25.036 00,0005,0007,0988.4,+02.2,066,0125,1705380865,25.039 00,0005,0007,0988.8,+02.0,067,0119,1705381165,25.001 00,0005,0007,0988.6,+02.1,067,0119,1705381465,25.016 00,0005,0007,0988.8,+01.7,069,0130,1705381764,24.995 00,0005,0007,0988.8,+01.6,069,0119,1705382065,25.03 00,0005,0007,0988.9,+01.8,068,0134,1705382364,24.977 00,0005,0007,0989.1,+01.8,067,0115,1705382665,25.078 00,0005,0007,0988.7,+01.3,068,0124,1705382965,25.169 00,0005,0007,0988.9,+01.1,068,0126,1705383265,25.166 00,0000,0001,0989.0,+01.4,067,0145,1705383565,25.176 00,0005,0007,0989.3,+01.1,069,0133,1705383865,25.126 00,0005,0007,0989.6,+01.4,068,0121,1705384165,25.139 00,0005,0007,0989.8,+01.6,067,0124,1705384465,25.127 00,0005,0007,0989.7,+01.8,067,0122,1705384765,25.102 00,0005,0007,0990.1,+01.9,068,0102,1705385065,25.117 00,0005,0007,0990.2,+01.9,068,0135,1705385365,25.134 00,0005,0007,0990.6,+02.2,066,0118,1705385665,25.106 00,0005,0007,0990.6,+02.3,067,0128,1705385965,25.075 00,0005,0007,0990.8,+02.3,068,0133,1705386265,25.186 00,0005,0007,0991.0,+02.3,068,0125,1705386565,25.241 00,0005,0007,0991.3,+02.4,067,0131,1705386865,25.242 00,0005,0007,0991.4,+02.4,067,0131,1705387165,25.24 00,0005,0007,0991.3,+02.8,065,0101,1705387465,25.262 00,0005,0007,0991.2,+02.7,066,0128,1705387765,25.206 00,0005,0007,0991.3,+02.9,066,0127,1705388065,25.215 00,0005,0007,0991.5,+03.2,065,0116,1705388365,25.216 00,0005,0007,0991.7,+03.6,062,0108,1705388665,25.201 00,0005,0007,0992.0,+03.5,065,0108,1705388965,25.178 00,0005,0007,0991.6,+03.7,064,0128,1705389265,25.184 00,0005,0007,0992.0,+04.0,064,0121,1705389565,25.172 00,0005,0007,0991.9,+04.2,062,0112,1705389865,25.22 00,0005,0007,0992.2,+04.5,063,0116,1705390165,25.299 00,0005,0007,0992.3,+04.5,061,0110,1705390465,25.318 00,0005,0007,0992.4,+05.2,062,0127,1705390765,25.327 00,0005,0007,0992.7,+07.0,059,0127,1705391065,25.329 00,0005,0007,0993.2,+07.8,057,0120,1705391365,25.288 00,0005,0007,0993.2,+08.0,056,0108,1705391665,25.28 00,0005,0007,0993.3,+08.1,055,0124,1705391965,25.29 00,0005,0007,0993.4,+08.5,053,0104,1705392265,25.269 00,0005,0007,0993.5,+08.7,052,0147,1705392565,25.272 00,0005,0007,0993.7,+08.8,051,0134,1705392865,25.276 00,0005,0007,0993.6,+09.0,051,0121,1705393165,25.247 00,0005,0007,0993.9,+09.1,050,0132,1705393465,25.293 00,0005,0007,0993.9,+09.2,049,0129,1705393765,25.39 00,0005,0007,0994.3,+09.2,049,0130,1705394065,25.413 00,0005,0007,0994.3,+09.3,048,0109,1705394365,25.377 00,0005,0007,0994.6,+09.2,049,0132,1705394665,25.378 00,0005,0007,0994.7,+09.5,048,0127,1705394965,25.338 00,0005,0007,0994.4,+09.8,047,0136,1705395265,25.376 00,0005,0007,0994.6,+10.4,046,0096,1705395565,25.352 00,0005,0007,0994.7,+10.7,044,0138,1705395865,25.346 00,0005,0007,0994.8,+10.9,045,0112,1705396165,25.34 00,0005,0007,0994.4,+11.6,043,0119,1705396465,25.352 00,0005,0007,0994.7,+11.8,041,0137,1705396765,25.319 00,0005,0007,0994.7,+12.4,039,0110,1705397065,25.428 00,0005,0007,0995.1,+12.3,040,0129,1705397365,25.488 00,0005,0007,0994.8,+12.4,037,0109,1705397665,25.492 00,0005,0007,0994.8,+12.8,037,0129,1705397965,25.455 00,0005,0007,0995.1,+12.5,037,0099,1705398265,25.462 00,0005,0007,0995.5,+12.4,036,0104,1705398565,25.455 00,0005,0007,0995.3,+11.5,037,0126,1705398865,25.445 00,0005,0007,0995.7,+11.8,037,0099,1705399165,25.448 00,0005,0007,0995.3,+11.2,037,0117,1705399465,25.431 00,0005,0007,0995.2,+11.0,037,0119,1705399765,25.41 00,0005,0007,0995.7,+11.2,036,0114,1705400065,25.455 00,0005,0007,0995.9,+10.5,038,0123,1705400365,25.437 00,0005,0007,0996.0,+10.8,038,0120,1705400665,25.476 00,0005,0007,0995.8,+10.8,036,0123,1705400965,25.536 00,0005,0007,0995.9,+10.7,037,0102,1705401265,25.56 00,0005,0007,0996.2,+10.3,037,0115,1705401565,25.521 00,0005,0007,0995.9,+10.5,037,0092,1705401865,25.522 00,0005,0007,0996.1,+10.6,037,0103,1705402165,25.545 00,0005,0007,0996.0,+10.4,038,0116,1705402465,25.546 00,0005,0007,0995.9,+10.0,037,0105,1705402765,25.524 00,0005,0007,0996.0,+10.0,038,0123,1705403065,25.508 00,0005,0007,0996.0,+10.0,037,0110,1705403365,25.509 00,0005,0007,0996.0,+10.1,038,0114,1705403665,25.496 00,0005,0007,0995.8,+11.1,037,0114,1705403965,25.507 00,0005,0007,0995.9,+11.4,035,0100,1705404265,25.554 00,0005,0007,0995.9,+11.6,033,0114,1705404565,25.664 00,0005,0007,0996.2,+11.9,032,0115,1705404865,25.617 00,0005,0007,0996.2,+11.5,033,0122,1705405165,25.635 00,0005,0007,0996.2,+11.8,034,0114,1705405465,25.592 00,0005,0007,0996.4,+11.5,034,0114,1705405765,25.606 00,0005,0007,0996.1,+11.6,032,0125,1705406065,25.62 00,0005,0007,0996.3,+11.3,033,0109,1705406365,25.593 00,0005,0007,0996.4,+11.4,033,0119,1705406665,25.577 00,0005,0007,0996.4,+11.8,032,0123,1705406965,25.608 00,0005,0007,0996.6,+12.0,032,0116,1705407265,25.594 00,0005,0007,0996.6,+11.8,034,0127,1705407565,25.563 00,0005,0007,0996.6,+11.7,032,0128,1705407865,25.68 00,0005,0007,0996.9,+11.7,032,0113,1705408165,25.725 00,0005,0007,0996.8,+11.9,032,0128,1705408465,25.731 00,0005,0007,0996.6,+11.9,031,0107,1705408765,25.718 00,0005,0007,0997.0,+11.9,031,0123,1705409065,25.719 00,0005,0007,0997.3,+11.8,030,0120,1705409365,25.676 00,0005,0007,0997.0,+12.0,029,0133,1705409665,25.695 00,0005,0007,0997.1,+11.9,030,0113,1705409965,25.681 00,0005,0007,0997.2,+12.1,031,0108,1705410265,25.669 00,0005,0007,0997.4,+12.3,030,0092,1705410565,25.652 00,0005,0007,0997.5,+12.4,031,0122,1705410865,25.665 00,0005,0007,0997.5,+12.3,030,0100,1705411165,25.654 00,0005,0007,0997.5,+12.1,030,0103,1705411465,25.726 00,0005,0007,0997.5,+12.3,030,0111,1705411765,25.774 00,0005,0007,0997.6,+11.8,029,0125,1705412065,25.774 00,0005,0007,0997.8,+11.7,030,0117,1705412365,25.768 00,0005,0007,0997.6,+11.1,030,0118,1705412665,25.751 00,0005,0007,0997.3,+11.0,031,0119,1705412965,25.744 00,0005,0007,0997.6,+11.2,030,0136,1705413265,25.73 00,0005,0007,0997.8,+10.7,031,0132,1705413565,25.751 00,0005,0007,0998.1,+10.5,030,0121,1705413865,25.744 00,0005,0007,0998.0,+10.3,032,0126,1705414165,25.724 00,0005,0007,0998.2,+10.1,032,0105,1705414465,25.728 00,0005,0007,0997.9,+09.9,032,0115,1705414765,25.75 00,0005,0007,0998.1,+09.8,033,0112,1705415065,25.785 00,0005,0007,0998.3,+09.7,033,0118,1705415365,25.855 00,0005,0007,0997.9,+09.7,032,0116,1705415665,25.88 00,0005,0007,0998.2,+09.8,033,0124,1705415965,25.876 00,0005,0007,0998.6,+09.9,032,0116,1705416265,25.845 00,0005,0007,0998.5,+09.9,032,0100,1705416565,25.798 00,0005,0007,0998.7,+09.9,033,0119,1705416865,25.846 00,0005,0007,0998.7,+09.7,033,0104,1705417165,25.833 00,0005,0007,0998.8,+09.5,033,0118,1705417465,25.816 00,0005,0007,0999.0,+09.5,034,0120,1705417765,25.812 00,0005,0007,0999.1,+09.4,034,0110,1705418065,25.826 00,0005,0007,0998.7,+09.3,033,0091,1705418365,25.823 00,0005,0007,0998.8,+09.2,033,0124,1705418665,25.848 00,0000,0001,0999.2,+09.1,033,0121,1705419265,25.949 00,0005,0007,0999.1,+09.2,033,0109,1705419565,25.944 00,0005,0007,0999.2,+09.1,033,0115,1705419865,25.963 00,0005,0007,0999.3,+09.1,033,0119,1705420165,25.956 00,0005,0007,0998.9,+09.0,034,0112,1705420465,25.921 00,0005,0007,0999.1,+09.1,034,0129,1705420765,25.917 00,0005,0007,0999.3,+09.1,035,0113,1705421065,25.906 00,0005,0007,0999.3,+09.0,034,0104,1705421365,25.909 00,0005,0007,0999.3,+08.9,035,0130,1705421665,25.904 00,0005,0007,0999.3,+08.7,036,0105,1705421965,25.848 00,0005,0007,0999.7,+08.7,035,0102,1705422265,25.968 00,0005,0007,0999.5,+08.9,035,0130,1705422566,26.035 00,0005,0007,0999.7,+08.8,036,0123,1705422866,26.019 00,0005,0007,0999.8,+08.7,036,0116,1705423166,26.024 00,0005,0007,0999.7,+08.6,036,0145,1705423465,25.989 00,0005,0007,1000.1,+08.5,037,0112,1705423765,26 00,0005,0007,1000.0,+08.3,038,0110,1705424065,25.983 00,0005,0007,1000.0,+08.1,039,0128,1705424365,25.988 00,0005,0007,1000.0,+07.9,038,0134,1705424665,25.975 00,0005,0007,1000.1,+07.9,039,0107,1705424965,25.986 00,0005,0007,1000.0,+07.0,044,0128,1705425265,25.974 00,0005,0007,1000.0,+07.0,046,0121,1705425565,25.982 00,0005,0007,1000.1,+06.9,046,0120,1705425866,26.048 00,0005,0007,1000.2,+07.3,043,0113,1705426166,26.098 00,0005,0007,1000.4,+07.2,042,0118,1705426466,26.106 00,0005,0007,1000.3,+07.0,042,0117,1705426766,26.094 00,0005,0007,1000.4,+06.5,044,0106,1705427066,26.116 00,0005,0007,1000.5,+05.8,045,0116,1705427366,26.087 00,0005,0007,1000.4,+05.5,046,0128,1705427666,26.054 00,0005,0007,1000.2,+05.0,048,0128,1705427966,26.081 00,0005,0007,1000.3,+05.1,047,0120,1705428266,26.059 00,0005,0007,1000.6,+05.3,047,0103,1705428566,26.046 00,0005,0007,1000.7,+05.3,049,0108,1705428866,26.055 00,0005,0007,1000.5,+05.5,049,0119,1705429166,26.051 00,0005,0007,1000.4,+05.5,049,0116,1705429466,26.125 00,0005,0007,1000.7,+05.7,049,0122,1705429766,26.199 00,0005,0007,1001.0,+06.0,046,0129,1705430066,26.168 00,0005,0007,1001.0,+06.1,046,0109,1705430366,26.165 00,0005,0007,1000.8,+06.0,046,0115,1705430666,26.144 00,0005,0007,1001.0,+06.1,047,0128,1705430966,26.141 00,0005,0007,1001.0,+06.4,047,0125,1705431266,26.159 00,0005,0007,1001.1,+06.2,048,0115,1705431566,26.162 00,0005,0007,1001.2,+06.2,049,0132,1705431866,26.561 00,0005,0007,1000.9,+06.1,049,0113,1705432166,26.128 00,0005,0007,1000.8,+06.1,050,0116,1705432466,26.128 00,0005,0007,1001.0,+06.1,049,0112,1705432766,26.133 00,0005,0007,1001.3,+06.2,049,0097,1705433066,26.175 00,0005,0007,1001.2,+06.2,050,0122,1705433366,26.257 00,0005,0007,1001.5,+06.4,048,0110,1705433666,26.264 00,0005,0007,1001.3,+06.5,047,0106,1705433966,26.251 00,0005,0007,1001.4,+06.5,047,0117,1705434266,26.26 00,0005,0007,1001.4,+06.6,047,0120,1705434566,26.25 00,0005,0007,1001.8,+06.1,049,0131,1705434866,26.241 00,0005,0007,1001.5,+05.8,051,0128,1705435166,26.244 00,0005,0007,1001.7,+06.2,049,0104,1705435466,26.213 00,0005,0007,1001.7,+05.8,052,0108,1705435766,26.257 00,0005,0007,1001.8,+05.7,052,0115,1705436066,26.204 00,0005,0007,1001.8,+05.8,050,0107,1705436366,26.216 00,0005,0007,1002.1,+06.2,048,0113,1705436666,26.485 00,0005,0007,1001.8,+06.0,049,0114,1705436966,26.333 00,0005,0007,1002.1,+05.9,050,0092,1705437266,26.346 00,0005,0007,1002.3,+06.3,048,0123,1705437566,26.357 00,0005,0007,1002.0,+06.4,046,0121,1705437866,26.31 00,0005,0007,1001.9,+06.4,047,0115,1705438166,26.341 00,0005,0007,1002.0,+06.4,048,0117,1705438466,26.739 00,0005,0007,1002.0,+05.9,051,0111,1705438766,26.291 00,0005,0007,1002.3,+06.3,050,0122,1705439066,26.314 00,0005,0007,1002.0,+06.1,051,0128,1705439366,26.274 00,0005,0007,1002.2,+05.6,055,0130,1705439666,26.281 00,0005,0007,1002.1,+05.7,055,0116,1705439966,26.26 00,0005,0007,1002.3,+05.9,052,0105,1705440266,26.37 00,0005,0007,1002.6,+05.8,052,0097,1705440566,26.439 00,0005,0007,1002.3,+05.7,052,0117,1705440866,26.395 00,0005,0007,1002.3,+05.3,053,0137,1705441166,26.4 00,0005,0007,1002.3,+05.5,052,0110,1705441466,26.381 00,0005,0007,1002.3,+05.7,051,0111,1705441766,26.395 00,0005,0007,1002.4,+05.1,055,0140,1705442066,26.383 00,0005,0007,1002.7,+05.2,055,0118,1705442366,26.35 00,0005,0007,1002.7,+05.4,054,0101,1705442666,26.383 00,0005,0007,1002.6,+05.5,054,0122,1705442966,26.371 00,0005,0007,1002.6,+05.5,054,0104,1705443266,26.356 00,0005,0007,1002.5,+05.4,055,0106,1705443566,26.364 00,0005,0007,1002.5,+05.6,055,0133,1705443866,26.428 00,0005,0007,1002.6,+05.5,054,0127,1705444166,26.484 00,0000,0001,1002.5,+05.0,056,0113,1705444467,27.101 00,0005,0007,1002.3,+05.3,053,0114,1705444766,26.472 00,0005,0007,1002.5,+04.9,056,0118,1705445066,26.459 00,0005,0007,1002.3,+05.4,053,0105,1705445366,26.461 00,0005,0007,1002.3,+04.9,054,0103,1705445667,27.079 00,0005,0007,1002.4,+04.4,056,0122,1705445967,27.056 00,0005,0007,1002.5,+04.6,055,0127,1705446266,26.46 00,0005,0007,1002.4,+04.6,055,0108,1705446566,26.457 00,0005,0007,1002.6,+04.7,056,0116,1705446866,26.476 00,0005,0007,1002.3,+04.3,057,0120,1705447166,26.434 00,0005,0007,1002.6,+04.4,057,0137,1705447466,26.482 00,0005,0007,1002.4,+05.0,056,0121,1705447766,26.588 00,0005,0007,1002.4,+04.6,059,0114,1705448067,27.039 00,0005,0007,1002.7,+04.5,058,0128,1705448366,26.559 00,0005,0007,1002.5,+04.5,059,0116,1705448666,26.583 00,0005,0007,1002.6,+04.4,059,0117,1705448966,26.548 00,0005,0007,1002.5,+04.7,057,0123,1705449266,26.591 00,0005,0007,1002.5,+04.4,058,0122,1705449566,26.576 00,0005,0007,1002.6,+04.4,057,0120,1705449866,26.53 00,0005,0007,1002.5,+04.0,060,0099,1705450166,26.528 00,0005,0007,1002.6,+03.7,060,0109,1705450466,26.522 00,0005,0007,1002.3,+03.3,061,0119,1705450766,26.525 00,0005,0007,1002.3,+03.8,060,0128,1705451066,26.59 00,0005,0007,1002.3,+04.0,062,0109,1705451366,26.663 00,0005,0007,1002.4,+03.8,062,0136,1705451666,26.68 00,0005,0007,1002.5,+04.2,054,0101,1705451967,27.093 00,0005,0007,1002.6,+03.7,059,0117,1705452266,26.64 00,0005,0007,1002.4,+03.7,061,0133,1705452566,26.637 00,0005,0007,1002.1,+03.9,056,0116,1705452866,26.632 00,0005,0007,1002.2,+03.1,059,0121,1705453166,26.637 00,0005,0007,1002.2,+03.0,061,0116,1705453466,26.621 00,0005,0007,1002.0,+02.7,061,0120,1705453766,26.652 00,0005,0007,1002.5,+03.0,062,0123,1705454066,26.625 00,0005,0007,1002.1,+02.8,060,0125,1705454366,26.602 00,0005,0007,1002.5,+03.0,058,0108,1705454666,26.701 00,0005,0007,1002.3,+02.8,060,0103,1705454966,26.768 00,0005,0007,1002.6,+02.7,062,0122,1705455266,26.803 00,0005,0007,1002.0,+02.9,060,0109,1705455566,26.759 00,0005,0007,1002.0,+02.0,062,0106,1705455866,26.758 00,0005,0007,1002.0,+02.1,061,0117,1705456166,26.755 00,0005,0007,1002.1,+01.6,064,0114,1705456466,26.758 00,0005,0007,1002.1,+02.1,064,0131,1705456766,26.745 00,0005,0007,1001.8,+01.9,066,0094,1705457066,26.742 00,0005,0007,1001.7,+01.9,063,0127,1705457366,26.736 00,0005,0007,1002.0,+01.7,062,0139,1705457666,26.713 00,0005,0007,1002.0,+02.1,062,0122,1705457966,26.716 00,0005,0007,1001.7,+01.8,062,0131,1705458266,26.777 00,0005,0007,1001.8,+01.9,062,0125,1705458566,26.851 00,0005,0007,1002.1,+01.8,061,0105,1705458866,26.864 00,0005,0007,1002.1,+01.6,062,0119,1705459166,26.831 00,0005,0007,1002.1,+00.8,063,0116,1705459466,26.863 00,0005,0007,1001.9,+01.4,066,0102,1705459766,26.86 00,0005,0007,1002.0,+01.6,065,0143,1705460066,26.793 00,0005,0007,1002.3,+01.6,063,0123,1705460366,26.81 00,0005,0007,1002.0,+01.4,063,0106,1705460666,26.802 00,0005,0007,1002.1,+01.5,066,0105,1705460966,26.801 00,0005,0007,1001.8,+01.3,066,0124,1705461266,26.79 00,0005,0007,1001.7,+01.3,066,0123,1705461566,26.795 00,0005,0007,1001.9,+01.4,065,0115,1705461866,26.862 00,0005,0007,1001.7,+01.5,064,0113,1705462166,26.94 00,0005,0007,1001.6,+01.0,065,0132,1705462466,26.913 00,0005,0007,1001.4,+00.9,065,0107,1705462766,26.948 00,0005,0007,1001.7,+00.9,066,0105,1705463066,26.953 00,0005,0007,1001.8,+01.0,066,0128,1705463366,26.916 00,0005,0007,1002.1,+00.4,065,0138,1705463666,26.956 00,0005,0007,1002.1,+00.2,064,0132,1705463966,26.93 00,0005,0007,1001.9,+00.1,064,0108,1705464266,26.9 00,0005,0007,1002.1,+00.4,067,0133,1705464566,26.889 00,0005,0007,1002.1,+00.3,066,0127,1705464866,26.878 00,0005,0007,1002.1,-00.2,066,0109,1705465166,26.914 00,0005,0007,1002.6,+00.3,066,0115,1705465466,26.971 00,0005,0007,1002.5,+00.0,066,0132,1705465767,27.045 00,0005,0007,1002.4,-00.4,068,0111,1705466067,27.051 00,0005,0007,1002.3,-00.7,067,0116,1705466367,27.036 00,0005,0007,1002.3,-00.8,067,0120,1705466667,27.046 00,0005,0007,1002.4,-00.3,066,0120,1705466967,27.044 00,0005,0007,1002.5,-00.1,068,0110,1705467267,27.027 00,0005,0007,1002.3,-00.5,067,0127,1705467567,27.034 00,0005,0007,1002.3,-00.4,066,0112,1705467867,27.007 00,0005,0007,1002.6,-00.7,068,0120,1705468167,27.022 00,0005,0007,1002.5,-00.7,069,0099,1705468466,26.994 00,0005,0007,1002.7,-00.6,069,0097,1705468767,27.001 00,0005,0007,1002.4,-00.5,066,0129,1705469067,27.05 00,0000,0001,1002.9,-00.6,066,0120,1705469367,27.136 00,0005,0007,1002.9,-01.3,068,0110,1705469667,27.123 00,0005,0007,1002.7,-00.8,066,0121,1705469967,27.15 00,0005,0007,1003.0,-00.5,068,0121,1705470267,27.135 00,0005,0007,1002.9,-00.5,067,0133,1705470567,27.121 00,0005,0007,1002.9,-00.4,066,0108,1705470867,27.117 00,0005,0007,1002.7,-00.4,066,0111,1705471167,27.109 00,0005,0007,1002.9,-00.2,068,0129,1705471467,27.12 00,0005,0007,1003.2,-00.3,067,0127,1705471767,27.105 00,0005,0007,1003.2,-00.0,067,0127,1705472067,27.094 00,0005,0007,1003.1,+00.4,068,0133,1705472367,27.299 00,0005,0007,1003.0,+00.6,066,0121,1705472667,27.156 00,0005,0007,1002.8,+00.3,067,0108,1705472967,27.268 00,0005,0007,1003.2,+02.0,062,0105,1705473267,27.219 00,0005,0007,1003.4,+02.0,062,0136,1705473567,27.214 00,0005,0007,1003.5,+02.7,060,0113,1705473867,27.24 00,0005,0007,1003.2,+02.6,060,0139,1705474167,27.203 00,0005,0007,1003.3,+04.3,055,0115,1705474467,27.212 00,0005,0007,1003.8,+05.0,052,0123,1705474767,27.181 00,0005,0007,1003.9,+05.3,052,0126,1705475067,27.187 00,0005,0007,1003.5,+04.5,057,0133,1705475367,27.2 00,0005,0007,1004.1,+06.1,050,0109,1705475667,27.213 00,0005,0007,1004.0,+06.4,049,0130,1705475967,27.17 00,0005,0007,1003.7,+06.3,049,0120,1705476267,27.258 00,0005,0007,1003.7,+07.4,046,0100,1705476567,27.361 00,0005,0007,1004.0,+07.3,047,0115,1705476867,27.335 00,0005,0007,1003.6,+06.6,047,0127,1705477167,27.294 00,0005,0007,1004.0,+07.2,047,0115,1705477467,27.273 00,0005,0007,1003.9,+07.4,048,0108,1705477767,27.3 00,0005,0007,1004.0,+07.6,045,0129,1705478067,27.261 00,0005,0007,1004.2,+08.2,045,0119,1705478367,27.244 00,0000,0001,1004.1,+08.2,045,0134,1705478667,27.265 00,0005,0007,1004.1,+08.1,044,0119,1705478967,27.288 00,0005,0007,1004.3,+08.9,044,0124,1705479267,27.24 00,0005,0007,1004.2,+09.2,041,0117,1705479567,27.227 00,0005,0007,1004.1,+09.2,041,0115,1705479867,27.33 00,0005,0007,1003.9,+09.5,041,0123,1705480167,27.386 00,0005,0007,1003.9,+09.6,040,0119,1705480467,27.366 00,0005,0007,1003.7,+09.5,038,0110,1705480767,27.391 00,0005,0007,1003.7,+09.7,038,0106,1705481067,27.372 00,0005,0007,1003.8,+09.0,038,0108,1705481367,27.347 00,0005,0007,1003.9,+09.0,038,0115,1705481667,27.374 00,0005,0007,1003.9,+08.8,038,0129,1705481967,27.34 00,0005,0007,1003.9,+08.5,039,0129,1705482267,27.34 00,0005,0007,1003.9,+09.3,038,0110,1705482567,27.348 00,0005,0007,1004.0,+09.6,038,0111,1705482867,27.347 00,0005,0007,1003.6,+09.5,039,0116,1705483167,27.329 00,0005,0007,1003.6,+10.1,038,0125,1705483467,27.383 00,0000,0001,1003.4,+10.2,039,0112,1705483767,27.474 00,0005,0007,1003.5,+09.7,036,0108,1705484067,27.449 00,0005,0007,1003.6,+10.4,036,0114,1705484367,27.438 00,0005,0007,1003.8,+10.9,035,0111,1705484667,27.475 00,0005,0007,1003.7,+10.4,036,0112,1705484967,27.47 00,0005,0007,1003.2,+11.1,034,0118,1705485267,27.481 00,0005,0007,1003.2,+11.3,035,0126,1705485567,27.406 00,0005,0007,1003.1,+11.3,034,0129,1705485867,27.411 00,0005,0007,1003.3,+11.3,035,0119,1705486167,27.392 00,0005,0007,1003.2,+11.7,034,0116,1705486467,27.38 00,0005,0007,1003.2,+11.2,035,0109,1705486767,27.421 00,0005,0007,1003.1,+11.8,035,0125,1705487067,27.484 00,0005,0007,1003.1,+11.2,036,0122,1705487367,27.552 00,0005,0007,1003.0,+11.9,034,0125,1705487667,27.538 00,0005,0007,1003.0,+11.4,035,0105,1705487967,27.563 00,0005,0007,1002.8,+11.1,037,0147,1705488267,27.551 00,0005,0007,1003.0,+11.3,036,0119,1705488567,27.519 00,0005,0007,1002.6,+11.2,036,0125,1705488867,27.536 00,0005,0007,1002.3,+11.3,037,0113,1705489167,27.513 00,0005,0007,1002.5,+11.4,037,0105,1705489467,27.502 00,0005,0007,1002.2,+11.7,036,0126,1705489767,27.525 00,0005,0007,1002.7,+12.1,037,0112,1705490067,27.492 00,0005,0007,1002.2,+11.6,037,0114,1705490367,27.452 00,0005,0007,1002.6,+12.0,036,0108,1705490667,27.574 00,0005,0007,1002.1,+11.6,037,0110,1705490967,27.62 00,0005,0007,1001.9,+11.3,038,0127,1705491267,27.628 00,0005,0007,1002.1,+12.2,037,0106,1705491567,27.623 00,0005,0007,1002.0,+12.5,036,0141,1705491867,27.621 00,0005,0007,1001.9,+12.3,036,0126,1705492167,27.613 00,0005,0007,1001.7,+11.7,037,0129,1705492467,27.589 00,0005,0007,1001.7,+12.6,037,0118,1705492767,27.565 00,0005,0007,1001.7,+12.1,036,0119,1705493067,27.585 00,0005,0007,1001.4,+12.6,037,0102,1705493367,27.609 00,0005,0007,1001.2,+12.6,036,0112,1705493667,27.594 00,0005,0007,1001.3,+12.9,037,0129,1705493967,27.579 00,0005,0007,1001.5,+12.4,036,0099,1705494267,27.604 00,0005,0007,1001.5,+12.4,036,0119,1705494567,27.708 00,0005,0007,1001.7,+12.3,037,0111,1705494867,27.681 00,0005,0007,1001.3,+12.4,036,0135,1705495167,27.674 00,0005,0007,1001.2,+12.5,038,0127,1705495467,27.7 00,0005,0007,1001.1,+12.6,037,0109,1705495767,27.673 00,0005,0007,1001.3,+11.9,038,0109,1705496067,27.678 00,0005,0007,1001.0,+12.5,036,0124,1705496367,27.653 00,0005,0007,1001.3,+12.2,036,0115,1705496667,27.654 00,0005,0007,1000.9,+12.5,036,0120,1705496967,27.646 00,0005,0007,1001.1,+12.6,036,0122,1705497267,27.654 00,0005,0007,1001.3,+12.5,037,0101,1705497567,27.659 00,0005,0007,1000.9,+12.8,036,0116,1705497867,27.703 00,0005,0007,1001.2,+12.3,037,0114,1705498167,27.766 00,0005,0007,1001.1,+12.5,036,0132,1705498467,27.741 00,0005,0007,1001.1,+12.5,036,0124,1705498767,27.764 00,0005,0007,1001.0,+12.3,036,0133,1705499067,27.77 00,0005,0007,1000.9,+11.9,038,0130,1705499367,27.761 00,0005,0007,1000.7,+11.6,038,0108,1705499667,27.74 00,0005,0007,1000.4,+11.3,039,0099,1705499967,27.713 00,0005,0007,1000.4,+11.2,039,0121,1705500267,27.725 00,0005,0007,1001.0,+10.9,040,0121,1705500567,27.727 00,0005,0007,1000.7,+10.9,040,0110,1705500867,27.705 00,0005,0007,1000.5,+10.8,041,0110,1705501167,27.701 00,0005,0007,1000.6,+10.8,040,0104,1705501467,27.809 00,0005,0007,1000.7,+10.5,044,0129,1705501767,27.85 00,0005,0007,1000.3,+10.7,040,0123,1705502067,27.897 00,0005,0007,1000.5,+10.6,041,0114,1705502367,27.874 00,0005,0007,1000.5,+10.5,042,0147,1705502667,27.862 00,0005,0007,1000.2,+09.9,044,0108,1705502967,27.829 00,0005,0007,1000.5,+09.8,043,0124,1705503267,27.806 00,0005,0007,1000.5,+09.7,049,0108,1705503567,27.833 00,0005,0007,1000.5,+09.3,048,0112,1705503867,27.81 00,0005,0007,1000.6,+08.7,049,0105,1705504167,27.807 00,0005,0007,1000.3,+08.6,049,0119,1705504467,27.804 00,0005,0007,1000.4,+08.2,049,0108,1705504767,27.802 00,0005,0007,1000.5,+08.3,055,0115,1705505067,27.861 00,0005,0007,1000.7,+08.1,052,0122,1705505367,27.951 00,0005,0007,1000.2,+07.4,051,0114,1705505667,27.938 00,0005,0007,1000.6,+07.7,054,0122,1705505967,27.949 00,0005,0007,1000.2,+07.4,057,0109,1705506267,27.928 00,0005,0007,1000.4,+06.9,058,0115,1705506567,27.924 00,0005,0007,0999.9,+06.3,057,0118,1705506867,27.907 00,0005,0007,1000.0,+06.2,054,0106,1705507167,27.91 00,0005,0007,1000.0,+06.2,061,0109,1705507467,27.889 00,0005,0007,1000.3,+06.1,060,0109,1705507767,27.888 00,0005,0007,1000.0,+06.3,059,0120,1705508067,27.901 00,0005,0007,1000.0,+06.0,058,0116,1705508367,27.856 00,0005,0007,1000.4,+05.8,056,0091,1705508667,27.96 00,0005,0007,1000.4,+05.8,059,0101,1705508967,27.987 00,0005,0007,1000.2,+05.7,060,0116,1705509268,28.008 00,0005,0007,1000.2,+05.5,060,0115,1705509567,27.985 00,0005,0007,0999.9,+05.9,060,0106,1705509868,28.014 00,0005,0007,1000.2,+05.8,058,0126,1705510167,27.969 00,0005,0007,1000.4,+06.1,059,0110,1705510467,27.984 00,0005,0007,1000.3,+06.0,061,0093,1705510767,27.983 00,0005,0007,1000.7,+06.2,060,0101,1705511067,27.968 00,0005,0007,1000.5,+05.8,059,0135,1705511367,27.955 00,0005,0007,1000.1,+06.0,059,0112,1705511667,27.967 00,0005,0007,1000.4,+05.8,057,0115,1705511967,27.935 00,0005,0007,1000.2,+06.0,056,0136,1705512268,28.045 00,0005,0007,1000.3,+06.2,056,0149,1705512568,28.095 00,0005,0007,1000.3,+06.2,056,0142,1705512868,28.073 00,0005,0007,1000.1,+06.1,056,0128,1705513168,28.116 00,0005,0007,1000.5,+05.8,060,0136,1705513468,28.087 00,0005,0007,1000.3,+05.7,058,0109,1705513768,28.066 00,0005,0007,1000.1,+05.6,057,0121,1705514068,28.051 00,0005,0007,0999.8,+04.9,060,0120,1705514368,28.065 00,0005,0007,1000.2,+05.1,058,0108,1705514668,28.496 00,0005,0007,0999.8,+04.8,059,0116,1705514968,28.067 00,0005,0007,1000.0,+04.9,059,0113,1705515268,28.007 00,0005,0007,1000.1,+05.0,062,0126,1705515568,28.007 00,0005,0007,0999.8,+04.5,061,0105,1705515868,28.065 00,0005,0007,1000.0,+04.0,064,0134,1705516168,28.177 00,0005,0007,0999.7,+03.9,063,0124,1705516468,28.17 00,0005,0007,0999.5,+04.4,061,0119,1705516768,28.13 00,0005,0007,0999.6,+04.1,062,0118,1705517068,28.147 00,0005,0007,0999.4,+04.2,061,0111,1705517368,28.122 00,0005,0007,0999.3,+03.9,062,0104,1705517668,28.153 00,0005,0007,0999.3,+03.7,067,0110,1705517968,28.136 00,0005,0007,0999.4,+04.0,064,0103,1705518268,28.111 00,0005,0007,0999.2,+03.9,065,0129,1705518568,28.119 00,0005,0007,0999.2,+03.4,066,0104,1705518868,28.114 00,0005,0007,0999.4,+03.3,066,0143,1705519168,28.131 00,0005,0007,0999.2,+03.2,067,0116,1705519468,28.175 00,0005,0007,0999.0,+03.3,066,0109,1705519768,28.252 00,0005,0007,0998.8,+03.4,065,0134,1705520068,28.256 00,0005,0007,0998.8,+03.3,065,0114,1705520368,28.253 00,0005,0007,0998.9,+03.5,063,0132,1705520668,28.256 00,0005,0007,0999.1,+03.5,064,0126,1705520968,28.233 00,0005,0007,0999.1,+03.6,064,0143,1705521268,28.24 00,0005,0007,0998.7,+03.4,063,0114,1705521568,28.245 00,0005,0007,0998.7,+02.9,064,0115,1705521868,28.23 00,0005,0007,0998.9,+03.5,064,0130,1705522168,28.178 00,0005,0007,0999.0,+03.6,066,0130,1705522468,28.175 00,0005,0007,0999.1,+03.5,065,0131,1705522768,28.196 00,0005,0007,0999.0,+03.3,065,0132,1705523068,28.284 00,0005,0007,0999.1,+03.2,065,0125,1705523368,28.344 00,0005,0007,0998.9,+03.0,065,0138,1705523668,28.328 00,0000,0001,0999.1,+03.4,062,0120,1705523968,28.307 00,0005,0007,0999.3,+03.4,063,0115,1705524268,28.315 00,0005,0007,0999.1,+03.2,064,0113,1705524568,28.338 00,0005,0007,0999.1,+02.2,066,0099,1705524868,28.33 00,0005,0007,0998.9,+02.3,065,0110,1705525168,28.316 00,0005,0007,0998.9,+02.3,065,0133,1705525468,28.293 00,0005,0007,0999.1,+02.7,067,0109,1705525768,28.296 00,0005,0007,0998.8,+02.7,068,0117,1705526068,28.287 00,0005,0007,0998.8,+03.0,066,0131,1705526368,28.285 00,0005,0007,0998.6,+02.9,065,0124,1705526668,28.333 00,0005,0007,0998.7,+03.0,065,0133,1705526968,28.393 00,0005,0007,0999.1,+03.1,064,0113,1705527268,28.429 00,0005,0007,0998.9,+03.1,065,0122,1705527568,28.41 00,0005,0007,0998.9,+02.7,065,0125,1705527868,28.397 00,0005,0007,0998.6,+02.9,064,0105,1705528168,28.388 00,0005,0007,0998.7,+03.2,064,0113,1705528468,28.399 00,0005,0007,0998.9,+03.1,064,0105,1705528768,28.379 00,0005,0007,0998.4,+03.1,065,0110,1705529068,28.382 00,0005,0007,0998.8,+03.1,066,0135,1705529368,28.363 00,0005,0007,0998.5,+03.2,064,0117,1705529668,28.366 00,0005,0007,0998.5,+02.6,066,0132,1705529968,28.345 00,0005,0007,0998.2,+02.6,065,0143,1705530268,28.415 00,0005,0007,0998.3,+03.1,063,0120,1705530568,28.527 00,0005,0007,0998.1,+02.7,064,0096,1705530868,28.499 00,0005,0007,0997.8,+02.2,066,0116,1705531168,28.526 00,0005,0007,0998.1,+02.6,065,0116,1705531468,28.487 00,0005,0007,0998.3,+02.9,065,0130,1705531768,28.484 00,0005,0007,0998.1,+02.4,066,0123,1705532068,28.483 00,0005,0007,0997.9,+02.4,067,0106,1705532368,28.483 00,0005,0007,0998.0,+02.5,066,0107,1705532668,28.448 00,0005,0007,0998.3,+02.8,065,0138,1705532968,28.445 00,0005,0007,0998.2,+02.8,065,0118,1705533268,28.464 00,0005,0007,0997.9,+02.9,064,0119,1705533568,28.443 00,0005,0007,0997.9,+02.6,065,0100,1705533868,28.503 00,0005,0007,0997.8,+02.9,064,0135,1705534168,28.616 00,0005,0007,0998.1,+03.0,064,0136,1705534468,28.623 00,0005,0007,0997.8,+02.9,064,0107,1705534768,28.58 00,0005,0007,0997.4,+02.8,064,0131,1705535068,28.571 00,0005,0007,0997.9,+03.0,063,0106,1705535368,28.575 00,0005,0007,0997.6,+02.8,064,0104,1705535668,28.572 00,0005,0007,0997.6,+02.9,063,0143,1705535968,28.553 00,0005,0007,0997.6,+02.9,064,0120,1705536268,28.559 00,0005,0007,0997.5,+02.8,064,0115,1705536568,28.55 00,0005,0007,0997.6,+02.4,066,0110,1705536868,28.571 00,0005,0007,0997.6,+02.5,066,0143,1705537168,28.55 00,0005,0007,0997.6,+02.9,065,0122,1705537468,28.631 00,0005,0007,0997.4,+03.2,064,0094,1705537768,28.684 00,0005,0007,0997.5,+03.2,065,0117,1705538068,28.695 00,0005,0007,0997.5,+03.2,064,0119,1705538368,28.677 00,0005,0007,0997.4,+03.5,064,0120,1705538668,28.648 00,0005,0007,0996.9,+03.2,065,0108,1705538968,28.667 00,0005,0007,0996.8,+03.3,066,0103,1705539268,28.67 00,0005,0007,0997.0,+03.6,064,0104,1705539568,28.657 00,0005,0007,0997.0,+03.6,064,0109,1705539868,28.653 00,0005,0007,0997.2,+03.7,063,0131,1705540168,28.634 00,0000,0001,0996.9,+03.7,064,0121,1705540468,28.618 00,0005,0007,0996.9,+03.6,064,0111,1705540768,28.619 00,0005,0007,0996.5,+03.5,066,0113,1705541068,28.698 00,0000,0001,0996.6,+03.8,065,0117,1705541368,28.773 00,0005,0007,0996.6,+04.0,064,0131,1705541668,28.761 00,0005,0007,0996.8,+03.9,066,0109,1705541968,28.739 00,0005,0007,0996.5,+04.0,066,0103,1705542268,28.753 00,0005,0007,0996.8,+04.0,067,0136,1705542568,28.772 00,0005,0007,0996.5,+04.0,065,0125,1705542868,28.721 00,0005,0007,0996.4,+04.0,066,0117,1705543168,28.714 00,0005,0007,0996.5,+04.1,066,0115,1705543468,28.727 00,0005,0007,0996.7,+04.1,066,0118,1705543768,28.708 00,0005,0007,0996.4,+04.0,066,0121,1705544068,28.719 00,0005,0007,0996.2,+04.2,064,0108,1705544368,28.716 00,0005,0007,0996.4,+04.4,065,0104,1705544668,28.773 00,0005,0007,0996.4,+04.4,065,0119,1705544968,28.825 00,0000,0001,0996.4,+04.4,065,0122,1705545268,28.842 00,0005,0007,0996.2,+04.3,065,0133,1705545568,28.842 00,0005,0007,0996.1,+04.2,066,0126,1705545868,28.858 00,0005,0007,0996.3,+04.4,065,0125,1705546168,28.817 00,0005,0007,0996.2,+04.1,066,0113,1705546468,28.82 00,0005,0007,0996.2,+04.0,066,0147,1705546768,28.825 00,0005,0007,0996.0,+04.1,065,0112,1705547068,28.811 00,0005,0007,0995.9,+04.4,064,0119,1705547368,28.82 00,0005,0007,0996.2,+04.2,065,0118,1705547668,28.807 00,0005,0007,0995.9,+04.1,066,0095,1705547968,28.815 00,0005,0007,0995.7,+04.0,067,0137,1705548268,28.877 00,0005,0007,0995.6,+04.1,067,0112,1705548568,28.919 00,0005,0007,0995.8,+04.0,066,0141,1705548868,28.921 00,0005,0007,0995.5,+04.2,066,0117,1705549168,28.947 00,0005,0007,0995.8,+04.1,065,0111,1705549468,28.906 00,0005,0007,0995.8,+04.1,065,0131,1705549768,28.918 00,0005,0007,0995.8,+04.1,066,0140,1705550068,28.899 00,0005,0007,0995.7,+04.4,065,0114,1705550368,28.892 00,0005,0007,0995.7,+04.2,065,0121,1705550668,28.897 00,0005,0007,0995.8,+04.3,064,0114,1705550968,28.887 00,0005,0007,0995.7,+04.1,066,0122,1705551268,28.872 00,0005,0007,0995.8,+04.1,067,0110,1705551568,28.863 00,0005,0007,0995.8,+04.0,066,0109,1705551868,28.927 00,0005,0007,0995.7,+04.0,068,0117,1705552169,29.031 00,0005,0007,0995.8,+04.0,067,0140,1705552469,29.032 00,0005,0007,0995.9,+04.1,066,0119,1705552768,28.984 00,0005,0007,0996.0,+04.2,066,0130,1705553069,29.033 00,0005,0007,0995.7,+04.0,067,0129,1705553369,29.007 00,0005,0007,0995.8,+04.1,066,0130,1705553669,29.025 00,0005,0007,0995.6,+04.0,067,0104,1705553969,29 00,0005,0007,0995.8,+04.1,068,0130,1705554268,28.981 00,0005,0007,0995.5,+04.2,068,0127,1705554568,28.966 00,0005,0007,0995.4,+04.1,068,0130,1705554868,28.997 00,0005,0007,0995.5,+04.2,068,0101,1705555168,28.973 00,0005,0007,0995.3,+04.2,068,0117,1705555469,29.013 00,0005,0007,0995.4,+04.3,067,0125,1705555769,29.109 00,0005,0007,0995.4,+04.2,068,0106,1705556069,29.116 00,0005,0007,0995.6,+04.4,067,0129,1705556369,29.082 00,0005,0007,0995.7,+04.4,067,0115,1705556669,29.09 00,0005,0007,0995.5,+04.4,068,0113,1705556969,29.094 00,0005,0007,0995.3,+04.0,068,0127,1705557269,29.088 00,0005,0007,0995.5,+04.2,068,0133,1705557569,29.047 00,0005,0007,0995.6,+04.3,068,0114,1705557869,29.218 00,0005,0007,0995.7,+04.5,068,0142,1705558169,29.078 00,0005,0007,0995.5,+04.4,067,0118,1705558469,29.075 00,0005,0007,0995.8,+04.5,067,0130,1705558769,29.04 00,0005,0007,0995.4,+04.7,067,0115,1705559069,29.125 00,0005,0007,0995.7,+04.8,068,0129,1705559369,29.155 00,0005,0007,0995.7,+04.7,068,0128,1705559669,29.2 00,0005,0007,0995.7,+04.8,068,0114,1705559969,29.189 00,0005,0007,0995.7,+05.0,067,0121,1705560269,29.187 00,0005,0007,0995.9,+04.8,068,0129,1705560569,29.144 00,0005,0007,0995.4,+05.0,067,0108,1705560869,29.163 00,0005,0007,0995.5,+04.9,068,0154,1705561169,29.136 00,0005,0007,0995.6,+05.0,067,0148,1705561469,29.168 00,0005,0007,0995.4,+05.0,068,0110,1705561769,29.136 00,0005,0007,0995.4,+05.2,068,0126,1705562069,29.156 00,0005,0007,0995.5,+05.3,067,0106,1705562369,29.109 00,0005,0007,0995.4,+05.5,066,0133,1705562669,29.187 00,0005,0007,0995.6,+05.3,067,0121,1705562969,29.295 00,0005,0007,0995.7,+05.5,066,0129,1705563269,29.258 00,0005,0007,0995.7,+05.9,065,0111,1705563569,29.286 00,0005,0007,0995.5,+06.0,064,0116,1705563869,29.257 00,0005,0007,0995.5,+06.2,064,0117,1705564169,29.228 00,0005,0007,0995.4,+06.3,062,0111,1705564469,29.256 00,0005,0007,0995.4,+06.6,062,0121,1705564769,29.212 00,0005,0007,0995.5,+06.7,064,0136,1705565069,29.223 00,0005,0007,0995.4,+06.8,064,0119,1705565369,29.228 00,0005,0007,0995.4,+06.6,065,0116,1705565669,29.238 00,0005,0007,0995.5,+06.8,064,0129,1705565969,29.188 00,0005,0007,0995.3,+07.0,064,0108,1705566269,29.288 00,0005,0007,0994.9,+07.1,063,0145,1705566569,29.364 00,0005,0007,0994.9,+07.1,063,0115,1705566869,29.384 00,0005,0007,0994.7,+07.1,062,0107,1705567169,29.361 00,0005,0007,0994.8,+07.1,061,0119,1705567469,29.348 00,0005,0007,0994.6,+07.1,061,0130,1705567769,29.311 00,0005,0007,0994.7,+07.1,061,0129,1705568069,29.327 00,0005,0007,0994.3,+07.0,061,0112,1705568369,29.335 00,0005,0007,0994.2,+06.8,061,0138,1705568669,29.314 00,0005,0007,0993.7,+06.9,060,0104,1705568969,29.299 00,0005,0007,0993.7,+07.0,062,0124,1705569269,29.328 00,0005,0007,0993.3,+07.1,061,0128,1705569569,29.329 00,0005,0007,0993.6,+07.0,061,0127,1705569869,29.374 00,0005,0007,0993.7,+07.1,060,0118,1705570169,29.458 00,0005,0007,0993.7,+07.0,062,0144,1705570469,29.453 00,0005,0007,0993.4,+07.3,062,0126,1705570769,29.471 00,0005,0007,0993.4,+07.4,062,0123,1705571069,29.42 00,0005,0007,0993.4,+07.6,059,0100,1705571369,29.384 00,0005,0007,0993.3,+07.4,059,0121,1705571669,29.423 00,0005,0007,0993.5,+07.6,058,0114,1705571969,29.405 00,0005,0007,0993.5,+07.8,058,0109,1705572269,29.388 00,0005,0007,0993.0,+07.8,059,0124,1705572569,29.388 00,0005,0007,0993.3,+07.9,059,0128,1705572869,29.385 00,0005,0007,0993.5,+07.9,057,0126,1705573169,29.403 00,0005,0007,0993.4,+07.8,058,0141,1705573469,29.44 00,0005,0007,0993.0,+07.9,059,0120,1705573769,29.521 00,0005,0007,0993.2,+08.1,056,0112,1705574069,29.501 00,0005,0007,0993.2,+08.2,058,0142,1705574369,29.528 00,0000,0001,0992.7,+08.3,057,0114,1705574672,32.907 00,0005,0007,0992.5,+08.6,057,0107,1705575269,29.472 00,0005,0007,0992.5,+08.3,058,0106,1705575569,29.516 00,0005,0007,0992.8,+08.7,056,0102,1705575869,29.492 00,0005,0007,0992.1,+09.0,055,0120,1705576169,29.469 00,0005,0007,0992.1,+09.3,057,0128,1705576469,29.468 00,0005,0007,0992.5,+09.9,057,0113,1705576769,29.478 00,0005,0007,0991.9,+10.2,054,0101,1705577069,29.506 00,0005,0007,0992.0,+09.6,053,0120,1705577369,29.62 00,0005,0007,0991.8,+09.6,054,0123,1705577669,29.603 00,0005,0007,0991.7,+09.6,054,0113,1705577969,29.572 00,0005,0007,0991.6,+09.6,052,0124,1705578269,29.576 00,0005,0007,0991.6,+09.9,051,0125,1705578569,29.575 00,0005,0007,0991.7,+10.9,053,0127,1705578869,29.556 00,0005,0007,0991.7,+10.4,052,0129,1705579169,29.551 00,0005,0007,0991.5,+10.4,050,0107,1705579469,29.571 00,0005,0007,0991.1,+10.4,050,0127,1705579769,29.531 00,0005,0007,0991.2,+10.5,051,0123,1705580069,29.557 00,0005,0007,0990.7,+10.9,049,0128,1705580369,29.514 00,0000,0001,0990.6,+11.0,049,0125,1705580669,29.598 00,0005,0007,0990.5,+10.8,048,0139,1705580969,29.7 00,0005,0007,0990.5,+10.2,050,0126,1705581269,29.67 00,0005,0007,0990.4,+10.4,050,0115,1705581569,29.681 00,0005,0007,0990.4,+10.4,050,0127,1705581869,29.654 00,0005,0007,0990.7,+10.2,052,0129,1705582169,29.649 00,0005,0007,0990.5,+10.5,051,0122,1705582469,29.64 00,0005,0007,0990.5,+11.1,051,0119,1705582769,29.643 00,0005,0007,0990.6,+11.7,049,0112,1705583069,29.636 00,0005,0007,0990.4,+12.0,046,0131,1705583369,29.623 00,0005,0007,0990.7,+12.7,045,0117,1705583669,29.595 00,0005,0007,0990.5,+13.1,045,0095,1705583969,29.639 00,0005,0007,0990.7,+13.2,045,0114,1705584269,29.663 00,0005,0007,0990.9,+13.6,045,0126,1705584569,29.745 00,0005,0007,0990.8,+13.9,042,0113,1705584869,29.742 00,0005,0007,0990.8,+13.7,043,0117,1705585169,29.769 00,0005,0007,0990.9,+13.3,044,0138,1705585469,29.757 00,0005,0007,0990.7,+13.5,043,0134,1705585769,29.738 00,0005,0007,0990.8,+13.3,044,0114,1705586069,29.733 00,0005,0007,0990.5,+13.3,046,0113,1705586369,29.702 00,0005,0007,0990.6,+12.7,046,0111,1705586669,29.701 00,0005,0007,0990.6,+12.4,047,0098,1705586969,29.752 00,0005,0007,0990.9,+12.1,049,0119,1705587269,29.689 00,0005,0007,0990.8,+12.1,048,0118,1705587569,29.683 00,0005,0007,0990.2,+11.5,050,0123,1705587869,29.731 00,0000,0001,0990.6,+11.0,053,0114,1705588169,29.828 00,0005,0007,0990.7,+10.6,053,0108,1705588469,29.832 00,0005,0007,0990.5,+11.0,052,0114,1705588769,29.825 00,0005,0007,0990.5,+10.8,053,0139,1705589069,29.805 00,0005,0007,0990.6,+10.9,053,0132,1705589369,29.791 00,0005,0007,0990.4,+10.9,053,0124,1705589669,29.802 00,0005,0007,0990.7,+10.7,055,0142,1705589969,29.817 00,0005,0007,0990.5,+10.2,056,0124,1705590269,29.789 00,0005,0007,0990.5,+10.3,055,0109,1705590569,29.828 00,0005,0007,0990.4,+10.2,056,0112,1705590869,29.755 00,0005,0007,0990.3,+10.1,057,0120,1705591169,29.755 00,0005,0007,0990.5,+10.5,056,0113,1705591469,29.824 00,0005,0007,0990.1,+10.3,056,0100,1705591769,29.892 00,0005,0007,0990.1,+10.0,057,0119,1705592069,29.927 00,0005,0007,0990.0,+09.7,059,0116,1705592369,29.916 00,0005,0007,0989.8,+09.4,060,0119,1705592669,29.859 00,0005,0007,0990.0,+09.1,060,0108,1705592969,29.872 00,0005,0007,0990.0,+08.9,060,0104,1705593269,29.892 00,0005,0007,0990.2,+09.1,059,0124,1705593569,29.871 00,0005,0007,0990.2,+08.7,060,0091,1705593869,29.86 00,0005,0007,0990.2,+08.9,060,0129,1705594169,29.839 00,0005,0007,0990.5,+08.8,060,0113,1705594469,29.85 00,0005,0007,0990.2,+08.2,062,0123,1705594769,29.845 00,0005,0007,0990.5,+08.6,061,0111,1705595069,29.882 00,0005,0007,0990.1,+08.5,061,0123,1705595369,29.98 00,0005,0007,0990.5,+08.3,062,0114,1705595669,29.943 00,0005,0007,0990.4,+08.3,062,0134,1705595969,29.962 00,0005,0007,0990.8,+08.2,064,0132,1705596569,29.909 00,0005,0007,0990.6,+08.3,063,0112,1705596869,29.91 00,0005,0007,0990.4,+08.7,062,0124,1705597169,29.92 00,0005,0007,0990.5,+08.2,064,0120,1705597469,29.918 00,0005,0007,0990.5,+08.7,062,0120,1705597769,29.932 00,0005,0007,0990.5,+08.8,062,0109,1705598069,29.886 00,0005,0007,0990.3,+08.7,061,0134,1705598369,29.901 00,0005,0007,0990.4,+08.7,062,0117,1705598669,29.957 00,0005,0007,0990.6,+08.5,063,0113,1705598970,30.065 00,0005,0007,0990.5,+08.4,063,0128,1705599270,30.018 00,0005,0007,0990.5,+08.4,063,0128,1705599570,30.021 00,0005,0007,0990.6,+08.6,062,0111,1705599870,30.034 00,0005,0007,0990.4,+08.3,064,0104,1705600170,30.002 00,0005,0007,0990.3,+08.2,064,0137,1705600470,30.022 00,0005,0007,0990.4,+08.2,065,0085,1705600769,29.994 00,0005,0007,0990.5,+08.3,065,0117,1705601069,29.985 00,0005,0007,0990.4,+08.2,065,0120,1705601369,29.958 00,0005,0007,0990.6,+08.5,065,0129,1705601669,29.988 00,0005,0007,0990.8,+08.4,065,0127,1705601969,29.947 00,0005,0007,0990.6,+08.4,066,0114,1705602270,30.053 00,0005,0007,0990.8,+08.5,066,0127,1705602570,30.124 00,0005,0007,0990.8,+08.0,068,0113,1705602870,30.13 00,0005,0007,0990.7,+08.1,067,0131,1705603170,30.108 00,0005,0007,0990.4,+07.7,068,0124,1705603470,30.111 00,0000,0001,0990.6,+08.3,066,0115,1705603770,30.086 00,0005,0007,0990.3,+07.9,067,0117,1705604070,30.112 00,0005,0007,0990.2,+07.9,067,0106,1705604370,30.063 00,0005,0007,0990.6,+08.1,068,0111,1705604670,30.07 00,0005,0007,0990.3,+08.2,066,0116,1705604970,30.106 00,0005,0007,0990.6,+08.4,065,0116,1705605270,30.096 00,0005,0007,0990.5,+08.4,065,0109,1705605570,30.088 00,0005,0007,0990.4,+08.3,066,0116,1705605870,30.146 00,0005,0007,0990.9,+08.3,066,0125,1705606170,30.193 00,0005,0007,0990.9,+08.0,066,0139,1705606470,30.212 00,0005,0007,0991.2,+08.0,067,0146,1705606770,30.18 00,0005,0007,0990.9,+08.0,067,0122,1705607070,30.195 00,0005,0007,0991.1,+08.0,067,0113,1705607370,30.2 00,0005,0007,0991.0,+07.9,068,0125,1705607670,30.19 00,0005,0007,0991.2,+08.4,066,0124,1705607970,30.176 00,0005,0007,0990.8,+08.2,067,0096,1705608270,30.149 00,0005,0007,0991.0,+08.6,065,0105,1705608570,30.147 00,0005,0007,0991.1,+08.3,067,0119,1705608870,30.128 00,0005,0007,0991.1,+08.3,067,0113,1705609170,30.134 00,0005,0007,0991.1,+08.2,068,0116,1705609470,30.212 00,0005,0007,0990.8,+08.2,068,0121,1705609770,30.3 00,0005,0007,0990.8,+08.5,068,0136,1705610070,30.276 00,0005,0007,0990.7,+08.1,070,0125,1705610370,30.294 00,0005,0007,0990.7,+08.5,068,0129,1705610670,30.229 00,0005,0007,0991.0,+08.2,070,0104,1705610970,30.228 00,0005,0007,0991.2,+08.4,069,0115,1705611270,30.257 00,0005,0007,0990.9,+08.2,070,0123,1705611570,30.253 00,0005,0007,0990.8,+08.1,070,0108,1705611870,30.244 00,0005,0007,0991.1,+08.3,069,0106,1705612170,30.204 00,0005,0007,0990.9,+08.5,068,0107,1705612470,30.234 00,0005,0007,0991.0,+08.6,068,0135,1705612770,30.228 00,0005,0007,0991.1,+08.7,067,0118,1705613070,30.248 00,0005,0007,0990.8,+08.6,068,0113,1705613370,30.39 00,0005,0007,0991.1,+08.2,069,0108,1705613670,30.354 00,0005,0007,0991.3,+08.4,069,0122,1705613970,30.373 00,0005,0007,0991.4,+08.1,069,0116,1705614270,30.341 00,0005,0007,0991.2,+08.2,069,0110,1705614570,30.347 00,0005,0007,0991.3,+08.0,069,0105,1705614870,30.317 00,0005,0007,0991.4,+08.5,068,0119,1705615170,30.328 00,0005,0007,0991.3,+08.0,069,0115,1705615470,30.318 00,0005,0007,0991.5,+08.4,068,0109,1705615770,30.314 00,0005,0007,0991.5,+08.2,069,0125,1705616070,30.313 00,0005,0007,0991.5,+08.2,070,0146,1705616370,30.326 00,0005,0007,0991.5,+08.6,069,0122,1705616670,30.402 00,0005,0007,0991.2,+08.7,068,0126,1705616970,30.466 00,0005,0007,0991.7,+08.7,069,0105,1705617270,30.438 00,0005,0007,0991.7,+08.9,068,0109,1705617570,30.421 00,0005,0007,0991.8,+08.6,069,0138,1705617870,30.432 00,0005,0007,0991.5,+08.7,069,0127,1705618170,30.458 00,0005,0007,0991.5,+08.8,069,0123,1705618470,30.419 00,0005,0007,0991.4,+08.5,071,0117,1705618770,30.428 00,0005,0007,0991.8,+08.7,070,0107,1705619070,30.405 00,0005,0007,0991.7,+08.9,070,0122,1705619370,30.404 00,0005,0007,0991.6,+09.1,070,0116,1705619670,30.417 00,0005,0007,0991.6,+09.1,071,0105,1705619970,30.377 00,0005,0007,0991.6,+08.9,072,0120,1705620270,30.479 00,0005,0007,0991.5,+09.0,072,0132,1705620570,30.549 00,0005,0007,0991.7,+09.3,071,0119,1705620870,30.509 00,0005,0007,0991.8,+09.2,072,0095,1705621170,30.506 00,0000,0001,0991.8,+09.2,072,0124,1705621470,30.875 00,0005,0007,0991.7,+09.3,073,0120,1705621770,30.523 00,0005,0007,0991.6,+09.6,073,0135,1705622070,30.516 00,0005,0007,0991.6,+09.6,073,0137,1705622370,30.515 00,0005,0007,0991.5,+09.6,074,0129,1705622670,30.478 00,0005,0007,0991.9,+09.7,075,0131,1705622970,30.479 00,0005,0007,0991.8,+09.9,075,0132,1705623270,30.487 00,0005,0007,0991.6,+10.2,075,0113,1705623570,30.449 00,0005,0007,0991.7,+10.3,075,0113,1705623870,30.555 00,0005,0007,0991.4,+10.4,075,0135,1705624170,30.621 00,0005,0007,0991.6,+10.6,075,0133,1705624470,30.594 00,0005,0007,0991.0,+10.3,075,0124,1705624770,30.607 00,0005,0007,0990.6,+10.2,076,0142,1705625070,30.591 00,0005,0007,0990.9,+09.9,076,0149,1705625370,30.56 00,0005,0007,0990.8,+10.2,076,0121,1705625670,30.555 00,0005,0007,0990.8,+10.0,076,0115,1705626270,30.555 00,0005,0007,0990.2,+09.9,076,0112,1705626570,30.715 00,0005,0007,0990.3,+09.9,076,0120,1705626870,30.52 00,0005,0007,0990.3,+10.0,076,0100,1705627170,30.539 00,0005,0007,0990.4,+09.8,075,0126,1705627470,30.595 00,0005,0007,0990.6,+09.5,076,0120,1705627770,30.639 00,0005,0007,0990.5,+09.3,076,0116,1705628070,30.625 00,0005,0007,0990.2,+09.3,075,0112,1705628370,30.642 00,0005,0007,0989.9,+09.2,076,0126,1705628670,30.633 00,0005,0007,0990.0,+09.6,075,0114,1705628970,30.617 00,0005,0007,0990.3,+09.3,076,0117,1705629270,30.602 00,0005,0007,0990.0,+09.2,075,0121,1705629570,30.652 00,0005,0007,0990.3,+09.3,076,0099,1705629870,30.611 00,0005,0007,0990.3,+09.0,075,0114,1705630170,30.586 00,0005,0007,0990.0,+08.8,075,0109,1705630470,30.573 00,0005,0007,0990.3,+08.7,075,0122,1705630770,30.579 00,0005,0007,0990.2,+08.6,075,0113,1705631070,30.656 00,0005,0007,0990.3,+08.5,075,0125,1705631370,30.707 00,0005,0007,0990.3,+08.6,075,0106,1705631670,30.75 00,0005,0007,0990.3,+08.6,075,0111,1705631970,30.71 00,0005,0007,0990.7,+08.5,075,0115,1705632270,30.706 00,0005,0007,0990.6,+08.6,075,0130,1705632570,30.735 00,0005,0007,0990.7,+08.4,075,0104,1705632870,30.724 00,0005,0007,0990.6,+08.5,075,0110,1705633170,30.697 00,0005,0007,0990.5,+08.5,075,0121,1705633470,30.69 00,0005,0007,0990.6,+08.8,075,0108,1705633770,30.719 00,0005,0007,0990.6,+08.8,075,0125,1705634070,30.682 00,0005,0007,0991.0,+08.7,075,0130,1705634370,30.701 00,0005,0007,0991.0,+08.8,075,0117,1705634670,30.744 00,0005,0007,0991.2,+08.8,075,0135,1705634970,30.824 00,0005,0007,0990.9,+08.6,075,0122,1705636171,31.305 00,0005,0007,0991.1,+08.7,075,0104,1705636470,30.812 00,0005,0007,0990.8,+08.4,075,0134,1705636770,30.797 00,0005,0007,0990.7,+08.5,075,0134,1705637070,30.784 00,0005,0007,0991.1,+08.6,075,0102,1705637370,30.795 00,0005,0007,0990.8,+08.4,075,0115,1705637670,30.77 00,0005,0007,0990.8,+08.5,075,0110,1705637970,30.773 00,0005,0007,0990.8,+08.4,075,0130,1705638270,30.833 00,0005,0007,0991.1,+08.3,075,0095,1705638570,30.881 00,0005,0007,0991.3,+07.7,076,0128,1705639470,30.897 00,0005,0007,0991.1,+07.7,076,0136,1705639770,30.898 00,0005,0007,0990.9,+07.9,075,0119,1705640070,30.871 00,0005,0007,0991.2,+07.8,075,0111,1705640370,30.846 00,0005,0007,0991.2,+07.5,076,0124,1705640670,30.844 00,0005,0007,0991.0,+07.4,076,0113,1705640970,30.846 00,0005,0007,0991.3,+07.7,076,0096,1705641270,30.854 00,0005,0007,0991.4,+07.3,076,0115,1705641570,30.861 00,0005,0007,0991.2,+07.1,076,0117,1705641870,30.889 00,0005,0007,0991.2,+07.3,077,0112,1705642171,31.004 00,0005,0007,0991.4,+06.9,077,0114,1705642470,30.981 00,0005,0007,0991.4,+07.2,077,0126,1705642770,30.95 00,0005,0007,0991.3,+07.4,076,0121,1705643070,30.936 00,0005,0007,0991.6,+06.7,078,0141,1705643370,30.955 00,0005,0007,0991.8,+06.5,076,0126,1705643670,30.948 00,0005,0007,0991.8,+06.8,076,0117,1705643970,30.927 00,0005,0007,0991.8,+06.8,077,0125,1705644270,30.933 00,0005,0007,0991.7,+06.6,077,0099,1705644570,30.911 00,0005,0007,0991.9,+06.8,076,0119,1705644870,30.945 00,0005,0007,0991.6,+06.5,077,0117,1705645170,30.898 00,0005,0007,0991.9,+06.6,077,0151,1705645470,30.988 00,0005,0007,0991.8,+07.1,077,0135,1705645771,31.054 00,0005,0007,0992.1,+07.1,076,0121,1705646071,31.031 00,0005,0007,0991.8,+06.8,078,0124,1705646371,31.028 00,0005,0007,0991.8,+06.7,080,0105,1705646671,31.049 00,0005,0007,0991.9,+07.1,078,0115,1705646971,31.058 00,0005,0007,0992.1,+07.5,077,0131,1705647271,31.012 00,0005,0007,0992.3,+07.6,077,0110,1705647571,31.019 00,0005,0007,0992.1,+08.0,076,0126,1705647870,30.996 00,0005,0007,0992.3,+07.9,076,0121,1705648170,30.983 00,0005,0007,0992.4,+08.2,077,0132,1705648470,30.978 00,0005,0007,0992.5,+08.2,077,0125,1705648771,31.028 00,0005,0007,0992.5,+08.1,078,0103,1705649071,31.062 00,0005,0007,0992.1,+08.4,078,0134,1705649371,31.154 00,0005,0007,0992.1,+08.8,077,0130,1705649671,31.142 00,0005,0007,0992.1,+08.9,077,0111,1705649971,31.15 00,0005,0007,0992.1,+09.3,076,0122,1705650271,31.121 00,0005,0007,0992.3,+09.4,075,0113,1705650571,31.12 00,0005,0007,0992.1,+09.7,075,0132,1705650871,31.099 00,0005,0007,0991.7,+09.9,076,0131,1705651171,31.095 00,0005,0007,0992.1,+10.0,077,0115,1705651471,31.192 00,0005,0007,0992.5,+10.3,076,0107,1705651771,31.099 00,0005,0007,0992.6,+10.4,075,0118,1705652071,31.086 00,0005,0007,0992.7,+10.3,075,0117,1705652371,31.062 00,0005,0007,0992.8,+10.2,075,0134,1705652671,31.162 00,0005,0007,0992.8,+10.8,075,0124,1705652971,31.243 00,0005,0007,0993.1,+10.6,075,0115,1705653271,31.21 00,0005,0007,0992.8,+10.7,074,0124,1705653571,31.233 00,0000,0001,0992.6,+10.7,074,0123,1705653871,31.187 00,0005,0007,0992.7,+11.0,074,0120,1705654171,31.17 00,0005,0007,0993.0,+11.6,074,0127,1705654471,31.197 00,0005,0007,0993.2,+12.4,073,0134,1705654771,31.196 00,0005,0007,0992.8,+12.8,072,0108,1705655071,31.179 00,0005,0007,0992.6,+13.2,070,0127,1705655371,31.169 00,0005,0007,0992.7,+13.2,070,0121,1705655671,31.164 00,0005,0007,0993.2,+13.9,069,0120,1705655971,31.171 00,0005,0007,0992.7,+14.4,068,0116,1705656271,31.247 00,0005,0007,0992.6,+14.8,066,0134,1705656571,31.295 00,0005,0007,0992.7,+15.7,065,0104,1705656871,31.279 00,0005,0007,0992.5,+15.4,064,0095,1705657171,31.316 00,0005,0007,0992.6,+15.8,061,0146,1705657471,31.275 00,0005,0007,0992.8,+16.4,061,0113,1705657771,31.302 00,0005,0007,0992.4,+15.8,060,0127,1705658071,31.289 00,0005,0007,0992.5,+16.5,058,0119,1705658371,31.254 00,0005,0007,0992.7,+16.6,058,0110,1705658671,31.251 00,0005,0007,0992.6,+16.6,059,0120,1705658971,31.247 00,0005,0007,0992.1,+17.0,057,0126,1705659271,31.236 00,0005,0007,0992.1,+17.1,056,0100,1705659571,31.201 00,0005,0007,0992.2,+17.4,055,0144,1705659871,31.3 00,0005,0007,0992.3,+17.3,054,0124,1705660171,31.391 00,0005,0007,0992.3,+17.8,054,0136,1705660471,31.371 00,0005,0007,0992.2,+17.4,055,0126,1705660771,31.35 00,0005,0007,0991.9,+18.1,054,0099,1705661071,31.337 00,0005,0007,0992.0,+17.8,056,0129,1705661371,31.35 00,0005,0007,0992.2,+18.3,052,0135,1705661671,31.333 00,0005,0007,0992.2,+18.5,052,0123,1705661971,31.32 00,0005,0007,0992.1,+18.3,053,0128,1705662271,31.327 00,0005,0007,0991.9,+18.6,049,0127,1705662571,31.348 00,0005,0007,0991.9,+18.8,049,0114,1705662871,31.326 00,0005,0007,0992.0,+19.3,051,0110,1705663171,31.315 00,0005,0007,0991.8,+19.2,050,0095,1705663471,31.372 00,0005,0007,0992.0,+19.3,048,0141,1705663771,31.473 00,0005,0007,0991.6,+19.8,049,0116,1705664071,31.481 00,0000,0001,0991.6,+20.1,047,0101,1705664371,31.477 00,0005,0007,0991.4,+19.7,046,0117,1705664671,31.436 00,0005,0007,0991.4,+19.7,049,0120,1705664971,31.482 00,0005,0007,0991.4,+20.0,047,0129,1705665271,31.42 00,0005,0007,0991.8,+20.6,043,0122,1705665571,31.447 00,0005,0007,0991.5,+20.4,041,0124,1705665871,31.463 00,0005,0007,0991.7,+20.2,042,0113,1705666171,31.42 00,0005,0007,0991.5,+20.1,044,0111,1705666471,31.427 00,0005,0007,0991.4,+20.5,042,0108,1705666771,31.414 00,0005,0007,0991.5,+20.7,043,0089,1705667071,31.505 00,0005,0007,0991.5,+20.3,045,0128,1705667371,31.574 00,0005,0007,0991.4,+20.4,043,0120,1705667671,31.531 00,0005,0007,0991.3,+21.0,040,0133,1705667971,31.529 00,0005,0007,0991.3,+21.4,040,0119,1705668271,31.516 00,0005,0007,0991.7,+21.4,037,0132,1705668571,31.543 00,0005,0007,0991.8,+21.1,040,0121,1705668871,31.57 00,0005,0007,0991.7,+21.0,040,0129,1705669171,31.527 00,0005,0007,0991.6,+21.3,037,0109,1705669471,31.505 00,0005,0007,0991.6,+21.5,037,0091,1705669771,31.543 00,0005,0007,0992.0,+21.1,037,0099,1705670071,31.499 00,0005,0007,0992.0,+20.7,037,0124,1705670371,31.506 00,0005,0007,0992.2,+20.6,039,0118,1705670671,31.545 00,0005,0007,0992.5,+20.7,041,0124,1705670971,31.677 00,0005,0007,0992.4,+20.4,040,0099,1705671271,31.643 00,0005,0007,0992.5,+20.2,043,0119,1705671572,32.069 00,0005,0007,0992.1,+20.0,045,0118,1705671871,31.597 00,0005,0007,0992.1,+20.3,045,0124,1705672171,31.624 00,0005,0007,0992.4,+20.0,046,0109,1705672471,31.622 00,0005,0007,0992.3,+19.8,047,0120,1705672771,31.589 00,0005,0007,0992.2,+19.6,047,0123,1705673071,31.586 00,0005,0007,0992.4,+19.5,046,0115,1705673371,31.605 00,0005,0007,0992.3,+19.8,044,0114,1705673671,31.552 00,0005,0007,0992.5,+19.5,047,0116,1705673971,31.578 00,0005,0007,0992.4,+19.4,048,0143,1705674271,31.667 00,0005,0007,0992.5,+19.5,049,0094,1705674571,31.747 00,0005,0007,0992.6,+19.4,050,0124,1705674871,31.734 00,0005,0007,0992.8,+18.9,052,0140,1705675171,31.721 00,0005,0007,0992.7,+18.7,051,0122,1705675471,31.708 00,0000,0001,0992.9,+18.5,051,0095,1705675771,31.705 00,0005,0007,0992.9,+18.5,052,0122,1705676071,31.732 00,0005,0007,0992.6,+17.9,060,0100,1705676371,31.679 00,0005,0007,0992.8,+18.1,052,0125,1705676671,31.676 00,0005,0007,0992.7,+17.8,056,0117,1705676971,31.656 00,0005,0007,0992.6,+18.0,051,0118,1705677271,31.65 00,0005,0007,0992.9,+17.5,056,0116,1705677571,31.651 00,0005,0007,0992.8,+17.0,058,0103,1705677871,31.738 00,0005,0007,0993.0,+17.4,054,0115,1705678171,31.778 00,0000,0001,0993.0,+16.8,060,0099,1705678471,31.756 00,0005,0007,0993.4,+16.5,061,0113,1705678771,31.761 00,0005,0007,0993.2,+16.1,059,0116,1705679071,31.785 00,0005,0007,0993.0,+15.3,064,0081,1705679371,31.768 00,0005,0007,0993.2,+15.5,061,0129,1705679671,31.723 00,0005,0007,0992.9,+15.6,059,0098,1705679971,31.754 00,0005,0007,0993.0,+15.3,060,0125,1705680271,31.768 00,0005,0007,0993.3,+14.7,061,0116,1705680571,31.761 00,0005,0007,0992.9,+14.9,061,0120,1705680871,31.752 00,0005,0007,0993.0,+15.0,060,0118,1705681171,31.695 00,0005,0007,0992.9,+14.8,060,0118,1705681471,31.774 00,0005,0007,0993.2,+14.0,064,0129,1705681772,32.12 00,0005,0007,0993.4,+14.5,062,0123,1705682071,31.875 00,0005,0007,0993.5,+13.9,065,0128,1705682371,31.815 00,0005,0007,0993.6,+14.4,062,0131,1705682671,31.85 00,0005,0007,0993.7,+14.2,063,0112,1705682971,31.845 00,0005,0007,0993.8,+13.4,064,0119,1705683271,31.803 00,0005,0007,0993.4,+13.4,066,0109,1705683571,31.785 00,0005,0007,0994.0,+13.2,065,0120,1705683871,31.795 00,0005,0007,0993.9,+12.8,065,0098,1705684171,31.826 00,0005,0007,0993.9,+12.8,070,0117,1705684471,31.783 00,0005,0007,0994.0,+12.9,070,0131,1705684771,31.784 00,0005,0007,0993.9,+12.4,070,0128,1705685071,31.872 00,0005,0007,0994.0,+12.8,068,0109,1705685371,31.926 00,0005,0007,0994.1,+12.2,071,0121,1705685671,31.939 00,0005,0007,0994.1,+12.5,069,0112,1705685971,31.896 00,0005,0007,0994.2,+12.6,069,0124,1705686271,31.896 00,0005,0007,0994.0,+12.0,070,0127,1705686571,31.872 00,0005,0007,0994.1,+11.9,071,0112,1705686871,31.895 00,0005,0007,0994.0,+11.9,071,0119,1705687171,31.87 00,0005,0007,0993.9,+12.4,069,0123,1705687471,31.87 00,0005,0007,0994.1,+11.8,069,0105,1705687771,31.857 00,0005,0007,0993.8,+11.7,070,0116,1705688071,31.838 00,0005,0007,0994.2,+11.1,069,0133,1705688371,31.84 00,0005,0007,0994.1,+11.4,069,0104,1705688671,31.905 00,0005,0007,0994.2,+10.6,068,0120,1705688971,31.969 00,0005,0007,0993.8,+11.0,071,0135,1705689271,31.962 00,0005,0007,0994.1,+11.3,071,0122,1705689571,31.98 00,0005,0007,0994.2,+10.3,071,0116,1705689871,31.984 00,0005,0007,0994.0,+10.7,070,0106,1705690171,31.941 00,0005,0007,0994.1,+10.4,070,0116,1705690471,31.963 00,0005,0007,0994.2,+10.6,067,0131,1705690771,31.914 00,0005,0007,0994.3,+09.8,072,0106,1705691071,31.929 00,0005,0007,0994.2,+10.3,069,0118,1705691371,31.928 00,0005,0007,0994.0,+09.6,069,0115,1705691671,31.913 00,0005,0007,0994.2,+09.4,070,0120,1705691971,31.902 00,0005,0007,0994.2,+09.3,069,0121,1705692271,31.986 00,0005,0007,0994.3,+09.3,071,0116,1705692572,32.081 00,0005,0007,0994.3,+09.4,071,0114,1705692872,32.068 00,0005,0007,0994.2,+09.7,071,0104,1705693172,32.052 00,0000,0001,0994.2,+09.2,070,0128,1705693472,32.025 00,0005,0007,0994.5,+09.3,071,0135,1705693772,32.044 00,0005,0007,0994.6,+09.2,070,0105,1705694072,32.039 00,0005,0007,0994.9,+09.7,069,0115,1705694372,32 00,0005,0007,0994.9,+09.6,071,0116,1705694672,32.021 00,0005,0007,0994.4,+08.6,070,0113,1705694972,32.01 00,0005,0007,0994.4,+08.7,071,0107,1705695272,32.013 00,0005,0007,0994.5,+08.3,071,0104,1705695571,31.976 00,0005,0007,0994.5,+08.1,069,0107,1705695872,32.06 00,0005,0007,0994.6,+07.9,071,0121,1705696172,32.129 00,0005,0007,0994.6,+08.7,070,0106,1705696472,32.146 00,0005,0007,0994.9,+08.9,072,0118,1705696772,32.125 00,0005,0007,0994.7,+08.6,073,0112,1705697072,32.108 00,0005,0007,0994.7,+08.5,072,0126,1705697372,32.08 00,0005,0007,0994.4,+08.7,072,0137,1705697672,32.125 00,0005,0007,0994.7,+09.2,071,0110,1705697972,32.1 00,0005,0007,0995.0,+09.0,072,0126,1705698272,32.101 00,0005,0007,0995.2,+09.0,071,0130,1705698572,32.11 00,0005,0007,0994.8,+08.8,070,0117,1705698872,32.111 00,0005,0007,0994.9,+08.6,070,0130,1705699172,32.097 00,0005,0007,0994.9,+08.6,071,0110,1705699472,32.134 00,0005,0007,0995.1,+08.7,071,0124,1705699772,32.24 00,0005,0007,0995.0,+07.9,072,0110,1705700072,32.221 00,0005,0007,0995.1,+09.1,073,0118,1705700372,32.196 00,0005,0007,0995.1,+09.2,071,0133,1705700672,32.183 00,0005,0007,0994.6,+08.8,070,0122,1705700972,32.192 00,0005,0007,0994.9,+08.6,071,0122,1705701272,32.212 00,0005,0007,0995.0,+08.5,070,0122,1705701572,32.141 00,0005,0007,0995.0,+07.9,072,0126,1705701872,32.168 00,0005,0007,0995.2,+07.7,071,0113,1705702172,32.161 00,0005,0007,0994.9,+07.6,071,0116,1705702472,32.157 00,0005,0007,0994.7,+08.2,071,0131,1705702772,32.149 00,0005,0007,0994.9,+08.1,071,0151,1705703072,32.208 00,0005,0007,0994.8,+08.1,072,0125,1705703372,32.307 00,0005,0007,0994.8,+07.7,069,0115,1705703672,32.281 00,0005,0007,0995.0,+07.7,069,0129,1705703972,32.272 00,0005,0007,0995.3,+07.8,069,0126,1705704272,32.27 00,0005,0007,0995.1,+07.4,070,0133,1705704572,32.282 00,0005,0007,0994.7,+07.4,071,0134,1705704872,32.264 00,0005,0007,0995.0,+07.8,072,0117,1705705172,32.269 00,0005,0007,0995.1,+08.2,072,0114,1705705472,32.246 00,0005,0007,0995.2,+08.2,073,0146,1705705772,32.271 00,0005,0007,0995.2,+07.7,072,0137,1705706072,32.258 00,0005,0007,0995.5,+08.0,072,0101,1705706372,32.247 00,0005,0007,0995.8,+08.2,071,0131,1705706672,32.279 00,0005,0007,0995.5,+08.2,071,0134,1705706972,32.39 00,0005,0007,0995.6,+08.3,072,0139,1705707272,32.345 00,0005,0007,0995.5,+08.1,072,0117,1705707572,32.376 00,0005,0007,0995.5,+08.2,072,0133,1705707872,32.361 00,0005,0007,0995.6,+08.8,071,0118,1705708172,32.346 00,0005,0007,0995.7,+09.0,071,0124,1705708472,32.338 00,0005,0007,0995.7,+09.5,070,0109,1705708772,32.336 00,0005,0007,0995.6,+09.6,070,0100,1705709072,32.344 00,0005,0007,0996.0,+09.5,069,0098,1705709372,32.311 00,0005,0007,0995.8,+08.7,072,0104,1705709672,32.338 00,0005,0007,0995.9,+08.3,073,0107,1705709972,32.331 00,0005,0007,0996.0,+08.1,072,0101,1705710272,32.355 00,0005,0007,0996.3,+08.4,072,0117,1705710572,32.473 00,0005,0007,0996.2,+08.7,070,0134,1705710872,32.444 00,0005,0007,0996.0,+08.5,072,0103,1705711172,32.433 00,0005,0007,0996.4,+08.4,071,0103,1705711472,32.46 00,0005,0007,0996.1,+08.5,071,0124,1705711772,32.462 00,0005,0007,0996.6,+08.0,072,0134,1705712072,32.447 00,0005,0007,0996.4,+07.9,070,0120,1705712372,32.412 00,0005,0007,0996.6,+08.5,068,0122,1705712672,32.413 00,0005,0007,0996.5,+08.7,064,0109,1705712972,32.396 00,0005,0007,0996.8,+09.1,064,0113,1705713272,32.431 00,0005,0007,0996.7,+09.1,062,0126,1705713572,32.384 00,0005,0007,0997.0,+08.9,063,0121,1705713872,32.43 00,0005,0007,0996.7,+08.7,063,0102,1705714172,32.531 00,0005,0007,0996.8,+08.6,064,0112,1705714472,32.527 00,0005,0007,0996.9,+08.6,062,0120,1705714772,32.512 00,0005,0007,0996.9,+08.7,062,0111,1705715072,32.483 00,0005,0007,0996.9,+08.8,062,0112,1705715372,32.498 00,0005,0007,0996.9,+08.8,062,0123,1705715672,32.493 00,0005,0007,0997.1,+08.8,061,0118,1705715972,32.514 00,0005,0007,0997.3,+08.7,061,0123,1705716272,32.487 00,0005,0007,0997.3,+08.7,061,0113,1705716572,32.46 00,0005,0007,0997.5,+08.7,061,0120,1705716872,32.478 00,0005,0007,0997.3,+08.8,059,0109,1705717172,32.476 00,0005,0007,0997.2,+08.8,058,0102,1705717472,32.567 00,0005,0007,0997.2,+09.0,058,0115,1705717772,32.606 00,0005,0007,0997.6,+09.2,056,0100,1705718072,32.595 00,0005,0007,0997.7,+09.1,055,0102,1705718372,32.58 00,0005,0007,0997.7,+09.2,054,0118,1705718672,32.615 00,0005,0007,0997.9,+09.3,055,0125,1705718972,32.604 00,0005,0007,0997.5,+08.9,054,0113,1705719272,32.604 00,0005,0007,0997.7,+08.8,055,0111,1705719572,32.556 00,0005,0007,0997.9,+09.0,055,0103,1705719872,32.572 00,0005,0007,0998.0,+08.7,055,0104,1705720172,32.557 00,0005,0007,0998.3,+08.7,055,0107,1705720472,32.544 00,0005,0007,0997.9,+08.6,055,0114,1705720772,32.553 00,0005,0007,0998.3,+08.7,053,0122,1705721072,32.63 00,0005,0007,0998.1,+08.7,055,0115,1705721372,32.699 00,0005,0007,0998.1,+08.7,053,0127,1705721672,32.695 00,0005,0007,0998.3,+08.6,054,0116,1705721972,32.682 00,0005,0007,0998.3,+08.5,053,0125,1705722272,32.665 00,0005,0007,0998.3,+08.5,053,0106,1705722572,32.67 00,0005,0007,0998.4,+08.3,055,0106,1705722872,32.67 00,0005,0007,0998.7,+08.3,054,0109,1705723172,32.66 00,0005,0007,0998.5,+08.2,054,0118,1705723472,32.646 00,0005,0007,0998.7,+08.3,055,0119,1705723772,32.649 00,0005,0007,0999.0,+08.1,054,0113,1705724072,32.676 00,0005,0007,0999.1,+08.0,055,0116,1705724372,32.635 00,0005,0007,0998.9,+07.9,055,0095,1705724672,32.694 00,0005,0007,0999.0,+07.9,055,0114,1705724972,32.778 00,0005,0007,0999.3,+07.7,054,0107,1705725272,32.776 00,0005,0007,0999.3,+07.7,056,0105,1705725572,32.755 00,0005,0007,0999.8,+07.9,053,0106,1705725872,32.756 00,0005,0007,0999.7,+07.5,055,0123,1705726172,32.722 00,0005,0007,0999.6,+07.5,057,0104,1705726472,32.764 00,0005,0007,0999.7,+07.6,054,0108,1705726772,32.879 00,0005,0007,0999.9,+07.6,054,0119,1705727072,32.734 00,0005,0007,1000.0,+07.5,055,0109,1705727372,32.739 00,0005,0007,1000.3,+07.2,056,0109,1705727672,32.693 00,0005,0007,1000.2,+07.0,054,0118,1705727972,32.72 00,0005,0007,1000.3,+07.0,055,0095,1705728272,32.778 00,0005,0007,1000.5,+07.0,056,0109,1705728572,32.851 00,0005,0007,1000.5,+06.8,057,0121,1705728872,32.828 00,0005,0007,1000.4,+06.8,057,0103,1705729172,32.825 00,0005,0007,1000.5,+06.7,058,0124,1705729472,32.855 00,0005,0007,1000.7,+06.7,056,0116,1705729772,32.829 00,0005,0007,1000.7,+06.7,057,0120,1705730072,32.843 00,0005,0007,1000.7,+06.6,057,0119,1705730372,32.856 00,0005,0007,1000.7,+06.7,057,0113,1705730672,32.815 00,0005,0007,1001.0,+06.7,057,0114,1705730972,32.802 00,0005,0007,1000.8,+06.6,056,0123,1705731272,32.823 00,0005,0007,1000.8,+06.6,056,0115,1705731572,32.824 00,0005,0007,1001.3,+06.5,055,0103,1705731872,32.869 00,0005,0007,1001.2,+06.6,056,0118,1705732172,32.962 00,0005,0007,1001.3,+06.5,056,0113,1705732472,32.955 00,0005,0007,1001.5,+06.4,053,0101,1705732772,32.944 00,0005,0007,1001.4,+06.3,054,0104,1705733072,32.942 00,0005,0007,1002.0,+06.2,056,0110,1705733372,32.909 00,0005,0007,1002.0,+05.9,059,0118,1705733672,32.932 00,0005,0007,1002.1,+05.6,063,0109,1705733972,32.895 00,0005,0007,1002.1,+05.4,066,0130,1705734272,32.892 00,0005,0007,1002.0,+05.1,066,0110,1705734572,32.911 00,0005,0007,1002.4,+05.0,067,0120,1705734872,32.869 00,0000,0001,1002.3,+04.9,068,0116,1705735172,32.877 00,0005,0007,1002.6,+04.7,068,0130,1705735472,32.96 00,0005,0007,1002.1,+04.5,069,0126,1705735773,33.036 00,0005,0007,1002.6,+04.5,070,0123,1705736073,33.005 00,0005,0007,1002.6,+04.4,070,0120,1705736373,33.012 00,0005,0007,1003.0,+04.3,070,0156,1705736673,33.017 00,0005,0007,1002.8,+04.2,071,0125,1705736972,32.996 00,0005,0007,1003.4,+04.0,071,0125,1705737272,32.989 00,0005,0007,1003.1,+04.0,072,0112,1705737572,32.991 00,0005,0007,1003.3,+03.7,073,0127,1705737872,32.997 00,0005,0007,1003.6,+03.6,074,0139,1705738172,32.989 00,0005,0007,1003.4,+03.4,073,0149,1705738472,32.984 00,0005,0007,1003.6,+03.1,073,0140,1705738772,32.961 00,0005,0007,1003.8,+03.1,074,0136,1705739073,33.055 00,0000,0001,1004.0,+02.9,074,0117,1705739373,33.11 00,0005,0007,1004.1,+03.1,074,0125,1705739673,33.121 00,0005,0007,1003.8,+02.9,074,0115,1705739973,33.087 00,0005,0007,1004.0,+02.9,074,0117,1705740273,33.112 00,0005,0007,1004.0,+02.7,074,0128,1705740573,33.083 00,0005,0007,1004.4,+02.6,074,0138,1705740873,33.092 00,0005,0007,1004.5,+02.6,074,0123,1705741173,33.073 00,0005,0007,1004.2,+02.4,074,0161,1705741473,33.1 00,0005,0007,1004.3,+02.3,074,0121,1705741773,33.104 00,0005,0007,1004.4,+02.1,074,0132,1705742073,33.093 00,0005,0007,1004.5,+02.1,075,0143,1705742373,33.073 00,0005,0007,1004.8,+02.1,074,0139,1705742673,33.116 00,0005,0007,1004.5,+02.1,074,0137,1705742973,33.223 00,0005,0007,1004.8,+02.1,075,0121,1705743273,33.214 00,0005,0007,1004.9,+02.2,075,0115,1705743573,33.207 00,0005,0007,1004.9,+02.2,074,0110,1705743873,33.2 00,0005,0007,1004.9,+01.9,075,0143,1705744173,33.215 00,0005,0007,1005.1,+02.1,075,0126,1705744473,33.21 00,0005,0007,1004.9,+02.1,075,0136,1705744773,33.18 00,0005,0007,1005.0,+02.1,075,0121,1705745073,33.198 00,0005,0007,1005.0,+02.2,074,0132,1705745373,33.19 00,0000,0001,1005.1,+02.3,075,0125,1705745673,33.209 00,0005,0007,1004.9,+02.4,075,0146,1705745973,33.199 00,0005,0007,1005.1,+02.4,074,0128,1705746273,33.221 00,0005,0007,1005.2,+02.6,075,0142,1705746573,33.313 00,0005,0007,1005.3,+02.8,074,0131,1705746873,33.324 00,0005,0007,1005.7,+02.7,074,0132,1705747173,33.325 00,0005,0007,1005.5,+02.6,074,0132,1705747473,33.339 00,0005,0007,1005.7,+02.7,075,0153,1705747773,33.332 00,0005,0007,1005.5,+03.0,074,0130,1705748073,33.301 00,0005,0007,1005.5,+03.0,074,0129,1705748373,33.281 00,0005,0007,1005.8,+03.2,074,0117,1705748673,33.28 00,0005,0007,1005.7,+03.3,074,0107,1705748973,33.292 00,0005,0007,1005.8,+03.2,074,0123,1705749273,33.259 00,0005,0007,1005.9,+03.2,075,0120,1705749573,33.272 00,0005,0007,1006.1,+03.2,073,0107,1705749873,33.328 00,0005,0007,1006.2,+02.7,074,0136,1705750473,33.403 00,0005,0007,1006.0,+02.5,073,0113,1705750773,33.409 00,0005,0007,1006.1,+02.6,073,0137,1705751073,33.388 00,0005,0007,1006.2,+02.3,074,0108,1705751373,33.415 00,0005,0007,1006.3,+02.2,074,0119,1705751673,33.414 00,0005,0007,1006.1,+02.5,074,0113,1705751973,33.404 00,0005,0007,1006.2,+02.4,074,0113,1705752273,33.389 00,0005,0007,1006.4,+02.3,074,0107,1705752573,33.367 00,0005,0007,1006.2,+02.4,073,0105,1705752873,33.374 00,0005,0007,1006.3,+02.3,074,0136,1705753173,33.378 00,0005,0007,1006.3,+02.4,074,0121,1705753473,33.416 00,0005,0007,1006.4,+02.3,074,0110,1705753773,33.536 00,0005,0007,1006.5,+02.3,073,0112,1705754073,33.502 00,0005,0007,1006.7,+02.5,074,0134,1705754373,33.498 00,0005,0007,1006.6,+02.3,074,0105,1705754673,33.532 00,0005,0007,1006.6,+02.4,074,0126,1705754973,33.475 00,0005,0007,1006.7,+02.4,074,0113,1705755273,33.476 00,0005,0007,1007.1,+02.3,074,0128,1705755573,33.488 00,0005,0007,1007.0,+02.4,074,0108,1705755873,33.488 00,0005,0007,1007.0,+02.3,074,0108,1705756173,33.471 00,0005,0007,1006.9,+02.3,074,0117,1705756473,33.458 00,0005,0007,1007.0,+02.3,074,0111,1705756773,33.489 00,0005,0007,1007.3,+02.2,074,0129,1705757073,33.523 00,0005,0007,1007.5,+02.2,074,0109,1705757373,33.596 00,0005,0007,1007.5,+02.2,074,0122,1705757673,33.621 00,0005,0007,1007.3,+02.1,074,0119,1705757973,33.61 00,0005,0007,1007.8,+02.2,074,0135,1705758273,33.591 00,0005,0007,1007.4,+02.2,074,0124,1705758573,33.618 00,0005,0007,1007.8,+02.2,074,0116,1705758873,33.593 00,0005,0007,1007.8,+02.2,074,0110,1705759173,33.578 00,0005,0007,1008.0,+02.1,074,0117,1705759473,33.564 00,0005,0007,1008.1,+02.1,074,0114,1705759773,33.575 00,0005,0007,1008.2,+02.1,074,0133,1705760073,33.568 00,0005,0007,1008.2,+02.1,074,0108,1705760373,33.543 00,0005,0007,1008.3,+02.1,074,0115,1705760673,33.633 00,0005,0007,1008.2,+02.1,074,0106,1705760973,33.675 00,0005,0007,1008.2,+02.0,074,0134,1705761273,33.676 00,0005,0007,1008.3,+02.1,074,0101,1705761573,33.685 00,0005,0007,1008.5,+02.0,074,0114,1705761873,33.676 00,0005,0007,1008.4,+02.0,074,0141,1705762173,33.673 00,0005,0007,1008.6,+02.1,074,0140,1705762473,33.682 00,0005,0007,1008.5,+02.2,074,0108,1705762773,33.689 00,0005,0007,1008.8,+02.0,074,0137,1705763073,33.691 00,0005,0007,1008.8,+02.0,074,0123,1705763373,33.653 00,0005,0007,1008.8,+02.0,074,0123,1705763673,33.676 00,0005,0007,1009.0,+02.1,074,0116,1705763973,33.649 00,0005,0007,1009.1,+02.1,074,0130,1705764273,33.71 00,0005,0007,1009.2,+02.1,074,0111,1705764573,33.798 00,0005,0007,1009.2,+02.1,074,0106,1705764873,33.787 00,0005,0007,1009.6,+02.1,074,0103,1705765173,33.795 00,0005,0007,1009.6,+02.1,074,0115,1705765473,33.788 00,0000,0001,1009.8,+02.1,074,0129,1705765773,33.793 00,0005,0007,1009.9,+02.1,074,0112,1705766073,33.758 00,0005,0007,1009.6,+02.1,075,0119,1705766373,33.767 00,0005,0007,1010.1,+02.2,074,0098,1705766673,33.76 00,0005,0007,1010.1,+02.2,074,0091,1705766973,33.765 00,0005,0007,1009.8,+02.1,074,0120,1705767273,33.789 00,0005,0007,1010.0,+02.1,074,0122,1705767573,33.735 00,0005,0007,1010.0,+02.2,074,0120,1705767873,33.837 00,0005,0007,1009.9,+02.2,074,0106,1705768173,33.891 00,0005,0007,1010.3,+02.1,074,0118,1705768473,33.888 00,0005,0007,1010.2,+02.2,074,0103,1705768773,33.881 00,0005,0007,1010.3,+02.3,074,0114,1705769073,33.86 00,0005,0007,1010.5,+02.3,074,0123,1705769373,33.852 00,0005,0007,1010.3,+02.3,074,0119,1705769673,33.856 00,0005,0007,1010.8,+02.2,074,0111,1705769973,33.844 00,0005,0007,1010.5,+02.3,074,0105,1705770273,33.869 00,0000,0001,1010.6,+02.4,074,0123,1705770573,33.836 00,0005,0007,1010.6,+02.5,074,0120,1705770873,33.873 00,0005,0007,1011.0,+02.3,074,0116,1705771173,33.837 00,0005,0007,1010.8,+02.5,073,0105,1705771473,33.919 00,0005,0007,1011.2,+02.4,073,0124,1705771773,33.973 00,0005,0007,1011.3,+02.4,074,0122,1705772073,33.963 00,0005,0007,1011.3,+02.4,074,0117,1705772373,33.988 00,0005,0007,1011.0,+02.3,073,0109,1705772673,33.968 00,0005,0007,1011.1,+02.4,074,0125,1705772973,33.995 00,0005,0007,1011.1,+02.4,074,0111,1705773273,33.983 00,0000,0001,1011.3,+02.3,074,0122,1705773573,33.966 00,0005,0007,1011.2,+02.1,074,0124,1705773873,33.953 00,0005,0007,1011.5,+02.2,074,0111,1705774173,33.93 00,0005,0007,1011.5,+02.2,074,0108,1705774473,33.943 00,0005,0007,1011.4,+02.2,074,0095,1705774773,33.927 00,0005,0007,1011.5,+02.4,074,0093,1705775073,33.999 00,0005,0007,1011.6,+02.5,074,0112,1705775374,34.079 00,0005,0007,1011.7,+02.5,073,0119,1705775674,34.075 00,0005,0007,1011.6,+02.3,074,0105,1705775974,34.051 00,0005,0007,1011.8,+02.3,074,0116,1705776274,34.081 00,0005,0007,1011.8,+02.3,074,0110,1705776574,34.065 00,0005,0007,1011.7,+02.3,074,0115,1705776874,34.036 00,0005,0007,1011.8,+02.2,074,0124,1705777174,34.059 00,0005,0007,1012.0,+02.4,074,0094,1705777474,34.042 00,0005,0007,1012.0,+02.3,074,0113,1705777774,34.029 00,0005,0007,1011.8,+02.3,073,0129,1705778074,34.027 00,0005,0007,1012.0,+02.3,074,0129,1705778374,34.007 00,0005,0007,1012.4,+02.3,074,0120,1705778674,34.088 00,0005,0007,1012.1,+02.4,074,0116,1705778974,34.172 00,0005,0007,1012.2,+02.4,074,0110,1705779274,34.155 00,0005,0007,1012.1,+02.4,074,0131,1705779574,34.174 00,0005,0007,1012.3,+02.3,074,0118,1705779874,34.177 00,0005,0007,1012.1,+02.4,074,0122,1705780174,34.142 00,0005,0007,1012.4,+02.5,074,0120,1705780474,34.14 00,0005,0007,1012.2,+02.4,074,0126,1705780774,34.119 00,0005,0007,1012.4,+02.5,073,0123,1705781074,34.138 00,0005,0007,1012.5,+02.3,074,0104,1705781374,34.119 00,0005,0007,1012.3,+02.3,074,0120,1705781674,34.14 00,0005,0007,1012.3,+02.2,074,0111,1705781974,34.093 00,0005,0007,1012.5,+02.4,074,0106,1705782274,34.188 00,0005,0007,1012.5,+02.4,074,0121,1705782574,34.264 00,0005,0007,1012.3,+02.4,073,0111,1705782874,34.264 00,0005,0007,1012.6,+02.1,074,0118,1705783174,34.272 00,0005,0007,1012.4,+02.3,074,0094,1705783474,34.26 00,0005,0007,1012.5,+02.3,074,0100,1705783774,34.225 00,0005,0007,1012.6,+02.4,074,0099,1705784074,34.265 00,0005,0007,1012.5,+02.3,073,0099,1705784374,34.203 00,0005,0007,1012.6,+02.1,073,0106,1705784674,34.239 00,0005,0007,1012.7,+02.0,073,0109,1705784974,34.248 00,0005,0007,1012.8,+02.1,073,0130,1705785274,34.198 00,0005,0007,1012.8,+02.0,073,0114,1705785574,34.213 00,0005,0007,1012.7,+02.0,073,0133,1705785874,34.293 00,0005,0007,1013.0,+02.0,074,0105,1705786174,34.342 00,0005,0007,1013.0,+01.9,073,0128,1705786474,34.371 00,0005,0007,1012.6,+02.0,073,0107,1705786774,34.327 00,0005,0007,1012.8,+02.1,073,0115,1705787074,34.34 00,0005,0007,1013.1,+02.0,073,0112,1705787374,34.336 00,0005,0007,1012.8,+02.2,073,0090,1705787674,34.364 00,0005,0007,1013.2,+02.0,073,0125,1705787974,34.341 00,0005,0007,1013.2,+01.9,073,0118,1705788274,34.328 00,0005,0007,1013.0,+01.9,073,0098,1705788574,34.309 00,0005,0007,1013.2,+02.0,073,0119,1705788874,34.316 00,0005,0007,1013.0,+02.1,073,0109,1705789174,34.353 00,0005,0007,1012.9,+02.1,073,0117,1705789474,34.388 00,0005,0007,1012.9,+02.1,073,0130,1705789774,34.442 00,0005,0007,1013.0,+02.1,073,0093,1705790074,34.455 00,0005,0007,1012.8,+02.0,072,0131,1705790374,34.467 00,0005,0007,1013.1,+02.2,072,0098,1705790674,34.462 00,0005,0007,1012.6,+02.0,072,0116,1705790974,34.436 00,0005,0007,1013.0,+02.2,072,0113,1705791274,34.431 00,0005,0007,1012.6,+02.0,072,0121,1705791574,34.435 00,0005,0007,1012.6,+02.0,072,0102,1705791874,34.438 00,0005,0007,1012.6,+02.0,072,0104,1705792174,34.413 00,0005,0007,1012.5,+01.9,072,0106,1705792474,34.436 00,0005,0007,1013.0,+01.8,072,0117,1705792774,34.418 00,0005,0007,1012.5,+01.9,073,0110,1705793074,34.469 00,0005,0007,1012.4,+02.0,073,0120,1705793374,34.568 00,0005,0007,1012.3,+02.0,072,0107,1705793674,34.57 00,0005,0007,1012.6,+02.0,072,0106,1705793974,34.539 00,0005,0007,1012.6,+02.0,071,0109,1705794274,34.543 00,0005,0007,1012.7,+01.9,071,0106,1705794574,34.513 00,0005,0007,1012.7,+01.8,072,0095,1705794874,34.496 00,0005,0007,1012.7,+01.9,072,0107,1705795174,34.495 00,0005,0007,1012.6,+01.6,072,0100,1705795474,34.504 00,0005,0007,1012.7,+02.0,072,0117,1705795774,34.515 00,0005,0007,1012.7,+01.7,073,0105,1705796074,34.484 00,0005,0007,1012.6,+01.6,072,0118,1705796374,34.498 00,0005,0007,1012.7,+01.7,073,0124,1705796674,34.549 00,0005,0007,1012.9,+01.8,073,0098,1705796974,34.637 00,0005,0007,1013.1,+01.9,073,0118,1705797274,34.647 00,0005,0007,1013.2,+01.9,072,0129,1705797574,34.63 00,0005,0007,1013.1,+01.9,072,0108,1705797874,34.583 00,0005,0007,1013.3,+01.7,073,0121,1705798174,34.615 00,0005,0007,1013.2,+01.7,073,0108,1705798474,34.623 00,0005,0007,1013.2,+01.6,072,0124,1705798774,34.611 00,0005,0007,1012.9,+01.7,072,0092,1705799074,34.586 00,0005,0007,1013.2,+01.6,073,0131,1705799374,34.595 00,0005,0007,1012.9,+01.8,072,0119,1705799674,34.578 00,0005,0007,1012.8,+01.8,072,0113,1705799974,34.562 00,0005,0007,1013.0,+01.8,072,0113,1705800274,34.662 00,0005,0007,1013.0,+01.6,072,0101,1705800574,34.734 00,0005,0007,1013.0,+01.7,072,0112,1705800874,34.715 00,0005,0007,1013.1,+01.7,071,0117,1705801174,34.699 00,0005,0007,1013.0,+01.8,072,0124,1705801474,34.701 00,0005,0007,1013.0,+01.7,072,0096,1705801774,34.671 00,0005,0007,1012.9,+01.8,072,0104,1705802074,34.704 00,0005,0007,1013.3,+01.7,072,0117,1705802374,34.683 00,0005,0007,1013.3,+01.7,072,0115,1705802675,35.202 00,0005,0007,1013.3,+01.7,072,0108,1705802975,35.113 00,0005,0007,1013.0,+01.5,072,0114,1705803274,34.694 00,0005,0007,1013.0,+01.6,072,0113,1705803574,34.707 00,0005,0007,1013.2,+01.6,071,0120,1705803874,34.708 00,0005,0007,1013.2,+01.8,071,0102,1705804174,34.811 00,0005,0007,1013.4,+01.7,071,0107,1705804474,34.812 00,0005,0007,1013.4,+01.7,071,0114,1705804774,34.816 00,0005,0007,1013.4,+01.7,070,0105,1705805074,34.785 00,0005,0007,1013.6,+01.8,070,0115,1705805374,34.8 00,0005,0007,1013.5,+01.8,071,0117,1705805674,34.791 00,0005,0007,1013.2,+01.5,071,0102,1705805974,34.79 00,0005,0007,1013.4,+01.4,071,0105,1705806274,34.773 00,0005,0007,1013.2,+01.5,071,0101,1705806574,34.759 00,0005,0007,1013.2,+01.5,071,0109,1705806874,34.79 00,0005,0007,1013.2,+01.5,071,0113,1705807174,34.753 00,0005,0007,1013.3,+01.7,071,0110,1705807474,34.845 00,0005,0007,1013.7,+01.5,071,0108,1705807774,34.9 00,0005,0007,1013.4,+01.2,072,0123,1705808074,34.926 00,0005,0007,1013.6,+01.4,072,0125,1705808374,34.919 00,0005,0007,1013.8,+01.6,072,0116,1705808674,34.904 00,0005,0007,1013.7,+01.7,071,0117,1705808974,34.915 00,0005,0007,1013.8,+01.5,071,0094,1705809274,34.895 00,0005,0007,1013.6,+01.4,072,0122,1705809574,34.881 00,0005,0007,1013.6,+01.4,072,0096,1705809874,34.883 00,0005,0007,1013.5,+01.3,071,0109,1705810174,34.856 00,0005,0007,1013.5,+01.3,072,0115,1705810474,34.837 00,0005,0007,1013.7,+01.2,072,0107,1705810774,34.872 00,0005,0007,1013.7,+01.2,072,0111,1705811074,34.913 00,0005,0007,1013.5,+01.5,072,0113,1705811374,34.991 00,0005,0007,1013.5,+01.4,072,0125,1705811675,35.022 00,0005,0007,1013.6,+01.3,072,0118,1705811975,35.003 00,0005,0007,1013.8,+01.3,072,0102,1705812274,34.971 00,0005,0007,1013.6,+01.1,072,0123,1705812574,34.98 00,0005,0007,1013.5,+01.1,072,0106,1705812874,34.987 00,0005,0007,1013.8,+01.3,072,0099,1705813174,34.95 00,0005,0007,1013.7,+01.4,072,0121,1705813474,34.971 00,0005,0007,1013.6,+01.2,072,0114,1705813774,34.957 00,0005,0007,1013.7,+01.1,071,0135,1705814074,34.987 00,0005,0007,1013.8,+01.2,071,0110,1705814374,34.977 00,0005,0007,1013.8,+00.9,071,0106,1705814675,35.044 00,0005,0007,1013.7,+00.6,071,0116,1705814975,35.107 00,0005,0007,1013.9,+00.6,071,0112,1705815275,35.112 00,0005,0007,1014.1,+00.4,071,0106,1705815575,35.111 00,0005,0007,1013.7,+00.6,070,0123,1705815875,35.104 00,0005,0007,1014.1,+00.9,071,0100,1705816175,35.092 00,0005,0007,1014.1,+00.3,070,0112,1705816475,35.061 00,0005,0007,1014.0,+00.6,071,0134,1705816775,35.044 00,0005,0007,1014.2,+00.7,071,0085,1705817075,35.06 00,0005,0007,1014.4,+00.5,071,0106,1705817375,35.052 00,0005,0007,1014.2,+00.4,071,0119,1705817675,35.059 00,0005,0007,1014.1,+00.4,070,0086,1705817975,35.068 00,0005,0007,1014.5,+00.5,070,0122,1705818275,35.147 00,0005,0007,1014.1,+00.4,070,0103,1705818575,35.198 00,0005,0007,1014.4,+00.7,070,0108,1705818875,35.167 00,0005,0007,1014.5,+00.5,070,0104,1705819175,35.17 00,0005,0007,1014.5,+00.6,070,0117,1705819475,35.199 00,0005,0007,1014.7,+00.7,070,0112,1705819775,35.168 00,0005,0007,1014.6,+00.7,070,0116,1705820075,35.187 00,0005,0007,1014.6,+00.8,070,0118,1705820375,35.187 00,0005,0007,1014.8,+00.8,070,0119,1705820675,35.165 00,0005,0007,1015.0,+00.7,069,0099,1705820975,35.167 00,0005,0007,1014.6,+00.7,069,0105,1705821275,35.144 00,0005,0007,1014.9,+00.1,069,0111,1705821575,35.135 00,0005,0007,1015.1,+00.4,068,0105,1705821875,35.212 00,0005,0007,1015.1,+00.5,069,0109,1705822175,35.254 00,0005,0007,1014.6,+00.9,069,0111,1705822475,35.29 00,0005,0007,1014.7,+01.3,067,0099,1705822775,35.259 00,0005,0007,1014.8,+00.9,067,0110,1705823075,35.254 00,0005,0007,1014.9,+01.6,066,0116,1705823375,35.299 00,0005,0007,1014.9,+02.0,064,0122,1705823675,35.264 00,0005,0007,1015.1,+01.9,064,0104,1705823975,35.273 00,0005,0007,1015.0,+02.2,063,0103,1705824275,35.242 00,0005,0007,1015.1,+02.3,062,0108,1705824575,35.229 00,0005,0007,1015.3,+02.6,063,0113,1705824875,35.262 00,0005,0007,1015.0,+02.5,062,0109,1705825175,35.224 00,0005,0007,1015.3,+02.7,062,0104,1705825475,35.303 00,0005,0007,1015.4,+02.7,062,0117,1705825775,35.352 00,0005,0007,1015.2,+03.2,061,0113,1705826075,35.343 00,0005,0007,1015.6,+03.0,061,0110,1705826375,35.376 00,0005,0007,1015.5,+02.6,063,0116,1705826675,35.367 00,0005,0007,1015.5,+02.5,064,0104,1705826975,35.348 00,0005,0007,1015.6,+02.9,064,0118,1705827275,35.329 00,0005,0007,1015.8,+02.7,063,0113,1705827575,35.33 00,0005,0007,1016.0,+03.1,065,0114,1705827875,35.334 00,0005,0007,1015.7,+03.4,063,0102,1705828175,35.365 00,0005,0007,1015.9,+03.9,067,0123,1705828475,35.342 00,0005,0007,1015.7,+04.3,064,0105,1705828775,35.297 00,0005,0007,1015.5,+04.3,063,0117,1705829075,35.424 00,0005,0007,1015.9,+04.8,062,0120,1705829375,35.483 00,0005,0007,1015.4,+04.6,062,0101,1705829675,35.458 00,0005,0007,1015.6,+04.7,064,0118,1705829975,35.469 00,0005,0007,1015.8,+05.3,061,0109,1705830275,35.454 00,0005,0007,1015.5,+04.7,062,0114,1705830575,35.445 00,0005,0007,1015.9,+05.1,063,0129,1705830875,35.408 00,0005,0007,1015.6,+05.3,062,0107,1705831175,35.459 00,0005,0007,1015.6,+05.0,062,0121,1705831475,35.411 00,0005,0007,1015.6,+04.7,064,0112,1705831775,35.419 00,0005,0007,1015.6,+05.2,062,0096,1705832075,35.41 00,0005,0007,1015.9,+05.2,060,0100,1705832375,35.384 00,0005,0007,1015.8,+04.9,064,0114,1705832675,35.463 00,0005,0007,1016.0,+04.8,063,0104,1705832975,35.519 00,0005,0007,1015.8,+05.0,065,0100,1705833275,35.563 00,0005,0007,1015.6,+04.9,067,0090,1705833575,35.525 00,0005,0007,1015.7,+04.8,065,0097,1705833875,35.526 00,0005,0007,1015.7,+05.0,064,0108,1705834175,35.524 00,0005,0007,1015.7,+05.0,065,0103,1705834475,35.511 00,0005,0007,1015.7,+05.1,064,0095,1705834775,35.511 00,0005,0007,1015.8,+05.0,067,0111,1705835075,35.501 00,0005,0007,1015.8,+04.7,066,0096,1705835375,35.507 00,0005,0007,1015.4,+04.6,066,0101,1705835675,35.509 00,0005,0007,1015.3,+05.2,064,0100,1705835975,35.492 00,0005,0007,1015.5,+05.3,064,0098,1705836275,35.548 00,0005,0007,1015.5,+04.7,063,0114,1705836575,35.622 00,0005,0007,1015.3,+05.3,065,0104,1705836875,35.62 00,0005,0007,1015.3,+05.3,062,0111,1705837175,35.618 00,0005,0007,1015.4,+05.2,064,0113,1705837475,35.625 00,0005,0007,1015.3,+05.5,065,0116,1705837775,35.622 00,0005,0007,1015.1,+05.5,065,0119,1705838075,35.596 00,0005,0007,1015.5,+05.7,064,0105,1705838375,35.6 00,0005,0007,1015.2,+05.2,064,0111,1705838675,35.613 00,0005,0007,1015.2,+05.1,065,0119,1705838975,35.608 00,0005,0007,1015.2,+05.5,062,0099,1705839275,35.585 00,0005,0007,1015.0,+05.4,063,0107,1705839575,35.593 00,0005,0007,1015.5,+05.3,064,0118,1705839875,35.656 00,0005,0007,1015.4,+05.4,065,0094,1705840175,35.713 00,0005,0007,1015.3,+05.7,062,0108,1705840475,35.704 00,0005,0007,1015.2,+05.4,064,0107,1705840775,35.711 00,0005,0007,1015.5,+05.6,067,0099,1705841075,35.74 00,0005,0007,1015.2,+05.0,067,0111,1705841375,35.708 00,0005,0007,1015.4,+05.3,066,0123,1705841675,35.72 00,0005,0007,1015.3,+05.6,063,0112,1705841975,35.675 00,0000,0001,1015.5,+04.9,064,0110,1705842275,35.681 00,0005,0007,1015.2,+05.2,067,0103,1705842575,35.682 00,0005,0007,1015.4,+05.6,063,0106,1705842875,35.679 00,0005,0007,1015.2,+05.1,064,0095,1705843175,35.648 00,0005,0007,1015.2,+05.6,061,0134,1705843475,35.747 00,0000,0001,1015.4,+05.6,066,0112,1705843775,35.831 00,0005,0007,1015.7,+06.0,062,0111,1705844075,35.814 00,0005,0007,1015.4,+06.2,061,0104,1705844375,35.803 00,0005,0007,1015.4,+05.6,062,0116,1705844675,35.774 00,0005,0007,1015.5,+05.1,064,0111,1705844975,35.795 00,0005,0007,1015.7,+05.8,065,0100,1705845275,35.795 00,0005,0007,1015.6,+05.3,064,0131,1705845575,35.758 00,0005,0007,1015.6,+05.0,063,0108,1705845875,35.781 00,0005,0007,1015.9,+06.5,059,0113,1705846175,35.76 00,0005,0007,1015.8,+05.5,060,0114,1705846475,35.739 00,0005,0007,1015.6,+05.0,062,0114,1705846775,35.766 00,0005,0007,1015.9,+05.5,061,0098,1705847075,35.828 00,0005,0007,1016.0,+05.2,062,0109,1705847375,35.867 00,0005,0007,1016.0,+05.6,061,0096,1705847675,35.896 00,0005,0007,1015.7,+04.6,063,0121,1705847975,35.85 00,0005,0007,1015.9,+05.0,065,0099,1705848275,35.882 00,0005,0007,1016.0,+04.2,065,0098,1705848575,35.842 00,0005,0007,1015.9,+04.4,063,0086,1705848875,35.871 00,0005,0007,1015.8,+03.5,065,0117,1705849175,35.856 00,0005,0007,1016.0,+03.2,063,0127,1705849475,35.833 00,0005,0007,1016.1,+03.2,064,0130,1705849775,35.857 00,0005,0007,1016.0,+03.0,066,0099,1705850075,35.816 00,0005,0007,1016.1,+02.7,066,0107,1705850375,35.795 00,0005,0007,1016.2,+02.2,065,0099,1705850675,35.917 00,0005,0007,1016.2,+02.0,066,0111,1705850975,35.95 00,0005,0007,1016.2,+02.5,065,0117,1705851275,35.963 00,0005,0007,1016.1,+02.4,066,0111,1705851575,35.951 00,0005,0007,1016.5,+02.4,067,0121,1705851875,35.946 00,0005,0007,1016.4,+02.0,068,0105,1705852175,35.941 00,0005,0007,1016.5,+02.2,067,0104,1705852475,35.948 00,0005,0007,1016.7,+02.4,068,0107,1705852775,35.946 00,0005,0007,1016.2,+02.0,067,0112,1705853075,35.922 00,0005,0007,1016.4,+02.0,068,0118,1705853375,35.946 00,0005,0007,1016.7,+01.8,068,0112,1705853675,35.925 00,0005,0007,1016.6,+01.7,068,0110,1705853975,35.909 00,0005,0007,1016.6,+01.5,069,0137,1705854275,35.989 00,0005,0007,1016.9,+01.5,069,0110,1705854576,36.073 00,0005,0007,1016.9,+01.5,070,0122,1705854876,36.039 00,0005,0007,1016.6,+01.2,069,0106,1705855176,36.065 00,0005,0007,1017.0,+01.2,070,0112,1705855476,36.052 00,0005,0007,1016.8,+00.7,070,0107,1705855776,36.021 00,0005,0007,1017.4,+00.4,068,0106,1705856076,36.05 00,0005,0007,1017.1,+00.6,071,0110,1705856376,36.03 00,0005,0007,1017.3,+00.4,069,0113,1705856676,36.037 00,0005,0007,1017.3,+00.1,069,0097,1705856976,36.008 00,0005,0007,1017.5,+00.2,070,0128,1705857276,36.041 00,0005,0007,1017.6,+00.6,071,0121,1705857576,36.005 00,0000,0001,1017.4,+00.5,071,0100,1705857876,36.117 00,0005,0007,1017.5,+00.5,071,0094,1705858176,36.135 00,0005,0007,1017.5,+00.6,070,0117,1705858476,36.139 00,0005,0007,1017.6,+00.6,070,0120,1705858776,36.159 00,0000,0001,1017.7,+00.5,070,0114,1705859076,36.145 00,0005,0007,1018.0,+00.5,070,0124,1705859376,36.146 00,0005,0007,1017.9,+00.5,068,0121,1705859676,36.138 00,0005,0007,1018.1,+00.3,068,0104,1705859976,36.13 00,0005,0007,1018.1,+00.2,068,0149,1705860276,36.117 00,0005,0007,1018.2,+00.2,067,0103,1705860576,36.098 00,0005,0007,1018.2,-00.1,068,0120,1705860876,36.122 00,0005,0007,1018.3,-00.0,067,0127,1705861176,36.12 00,0005,0007,1018.1,-00.2,066,0117,1705861476,36.2 00,0005,0007,1018.1,-00.2,066,0127,1705861776,36.264 00,0005,0007,1018.4,-00.4,066,0115,1705862076,36.254 00,0005,0007,1018.3,-00.4,066,0117,1705862376,36.264 00,0005,0007,1018.4,-00.0,065,0125,1705862676,36.219 00,0005,0007,1018.4,-00.7,067,0097,1705862976,36.232 00,0005,0007,1018.2,-00.6,068,0107,1705863276,36.246 00,0005,0007,1018.3,-00.6,067,0103,1705863576,36.241 00,0005,0007,1018.8,-00.7,066,0100,1705863876,36.218 00,0005,0007,1018.7,-00.5,067,0112,1705864176,36.227 00,0005,0007,1018.6,-00.1,065,0100,1705864476,36.178 00,0005,0007,1018.9,-00.2,066,0119,1705864776,36.211 00,0005,0007,1019.0,-00.4,065,0122,1705865076,36.268 00,0005,0007,1018.9,-00.2,066,0103,1705865376,36.373 00,0005,0007,1019.0,-00.3,067,0130,1705865676,36.358 00,0005,0007,1018.9,-00.7,069,0114,1705865976,36.355 00,0005,0007,1018.9,-00.5,067,0125,1705866276,36.367 00,0005,0007,1018.9,-00.8,068,0088,1705866576,36.33 00,0005,0007,1019.0,-01.2,068,0105,1705866876,36.309 00,0000,0001,1018.9,-01.3,067,0118,1705867176,36.316 00,0005,0007,1019.0,-01.3,068,0112,1705867476,36.312 00,0005,0007,1019.0,-01.3,067,0124,1705867776,36.296 00,0005,0007,1019.3,-01.1,067,0111,1705868076,36.314 00,0005,0007,1019.2,-01.4,067,0104,1705868376,36.315 00,0005,0007,1019.1,-01.4,064,0116,1705868676,36.377 00,0005,0007,1019.1,-01.4,065,0125,1705868976,36.453 00,0005,0007,1019.1,-01.8,066,0116,1705869276,36.462 00,0005,0007,1018.8,-02.0,067,0114,1705869576,36.445 00,0005,0007,1019.1,-01.9,067,0118,1705869876,36.46 00,0005,0007,1019.1,-02.0,067,0100,1705870176,36.44 00,0005,0007,1019.4,-01.9,066,0117,1705870476,36.445 00,0005,0007,1018.8,-02.6,064,0144,1705870776,36.418 00,0005,0007,1019.3,-02.3,064,0136,1705871076,36.442 00,0005,0007,1019.1,-02.4,066,0112,1705871376,36.4 00,0005,0007,1019.2,-02.4,067,0112,1705871676,36.401 00,0005,0007,1019.4,-02.5,068,0086,1705871976,36.423 00,0005,0007,1019.5,-02.5,066,0133,1705872276,36.495 00,0005,0007,1019.3,-02.5,067,0106,1705872576,36.537 00,0005,0007,1019.6,-01.9,067,0105,1705872876,36.563 00,0005,0007,1019.4,-01.8,068,0124,1705873176,36.542 00,0005,0007,1019.3,-02.2,068,0100,1705873476,36.525 00,0005,0007,1019.4,-01.9,068,0136,1705873776,36.521 00,0005,0007,1019.4,-02.2,067,0124,1705874076,36.563 00,0005,0007,1019.6,-01.9,067,0108,1705874376,36.537 00,0005,0007,1019.5,-01.8,067,0103,1705874676,36.526 00,0005,0007,1019.4,-02.8,065,0114,1705874976,36.542 00,0005,0007,1019.3,-02.3,066,0138,1705875276,36.547 00,0005,0007,1019.4,-02.9,065,0113,1705875576,36.526 00,0005,0007,1019.5,-02.6,066,0136,1705875876,36.618 00,0005,0007,1019.5,-02.2,067,0128,1705876176,36.65 00,0005,0007,1019.4,-02.4,065,0125,1705876476,36.644 00,0005,0007,1019.4,-02.4,066,0125,1705876776,36.668 00,0005,0007,1019.4,-02.6,066,0124,1705877076,36.637 00,0005,0007,1019.3,-02.7,066,0113,1705877376,36.673 00,0005,0007,1019.6,-02.5,066,0112,1705877676,36.622 00,0005,0007,1019.4,-02.7,066,0115,1705877976,36.67 00,0005,0007,1019.4,-02.6,066,0114,1705878276,36.639 00,0005,0007,1019.3,-03.0,065,0150,1705878576,36.651 00,0005,0007,1019.7,-02.8,066,0107,1705878876,36.601 00,0005,0007,1019.4,-03.4,066,0136,1705879176,36.648 00,0005,0007,1019.2,-02.6,065,0118,1705879476,36.722 00,0005,0007,1019.6,-03.2,065,0122,1705879776,36.766 00,0005,0007,1019.4,-03.0,066,0117,1705880076,36.745 00,0005,0007,1019.2,-03.1,065,0113,1705880376,36.746 00,0005,0007,1019.4,-03.8,065,0127,1705880676,36.745 00,0005,0007,1019.2,-04.0,065,0139,1705880976,36.763 00,0005,0007,1019.5,-03.0,065,0113,1705881276,36.756 00,0005,0007,1019.8,-03.2,065,0118,1705881576,36.737 00,0005,0007,1019.5,-03.3,066,0134,1705881876,36.746 00,0005,0007,1019.6,-03.5,066,0126,1705882176,36.746 00,0005,0007,1019.9,-03.6,066,0129,1705882476,36.708 00,0005,0007,1019.5,-03.9,065,0116,1705883076,36.785 00,0005,0007,1019.9,-03.7,065,0108,1705883376,36.866 00,0005,0007,1019.8,-04.0,065,0111,1705883676,36.877 00,0005,0007,1019.7,-04.0,065,0118,1705883976,36.885 00,0005,0007,1019.5,-04.0,065,0118,1705884276,36.851 00,0005,0007,1020.0,-04.3,065,0116,1705884576,36.863 00,0005,0007,1019.7,-04.1,065,0110,1705884876,36.86 00,0005,0007,1019.6,-04.2,064,0120,1705885176,36.84 00,0005,0007,1019.3,-04.5,064,0118,1705885476,36.849 00,0005,0007,1019.5,-04.0,064,0110,1705885776,36.838 00,0005,0007,1019.5,-04.3,064,0112,1705886076,36.809 00,0005,0007,1019.6,-03.9,064,0098,1705886376,36.808 00,0005,0007,1019.7,-04.1,064,0121,1705886676,36.914 00,0005,0007,1019.3,-03.9,063,0110,1705886976,36.993 00,0005,0007,1019.4,-04.0,063,0109,1705887276,36.957 00,0005,0007,1019.2,-04.6,064,0115,1705887576,36.944 00,0005,0007,1019.3,-04.4,064,0126,1705887876,36.991 00,0005,0007,1019.3,-04.2,063,0125,1705888176,36.952 00,0005,0007,1019.2,-04.3,063,0089,1705888476,36.944 00,0005,0007,1019.1,-04.6,064,0117,1705888776,36.965 00,0005,0007,1019.0,-04.7,064,0090,1705889076,36.965 00,0005,0007,1019.0,-04.6,064,0112,1705889376,36.946 00,0005,0007,1019.0,-04.4,063,0132,1705889676,36.928 00,0005,0007,1018.9,-04.3,063,0118,1705889976,36.951 00,0005,0007,1019.3,-04.6,063,0108,1705890277,37.031 00,0005,0007,1019.2,-04.6,063,0105,1705890577,37.089 00,0005,0007,1019.1,-05.0,063,0130,1705890877,37.088 00,0005,0007,1019.5,-04.8,063,0113,1705891177,37.113 00,0005,0007,1019.0,-05.1,063,0127,1705891477,37.095 00,0005,0007,1019.0,-05.1,063,0115,1705891777,37.082 00,0005,0007,1019.0,-05.4,063,0124,1705892077,37.069 00,0005,0007,1018.9,-05.1,064,0104,1705892377,37.102 00,0005,0007,1019.4,-04.9,063,0101,1705892677,37.089 00,0005,0007,1019.0,-05.0,062,0111,1705892977,37.074 00,0005,0007,1019.3,-04.9,063,0099,1705893277,37.065 00,0005,0007,1019.0,-05.4,063,0144,1705893577,37.088 00,0005,0007,1019.3,-04.9,062,0133,1705893877,37.178 00,0005,0007,1019.3,-05.2,062,0116,1705894177,37.223 00,0005,0007,1019.6,-04.8,061,0098,1705894477,37.204 00,0005,0007,1019.4,-05.1,062,0117,1705894777,37.21 00,0005,0007,1019.5,-05.2,062,0131,1705895077,37.221 00,0005,0007,1019.2,-04.9,061,0128,1705895377,37.2 00,0005,0007,1019.3,-05.0,061,0143,1705895677,37.181 00,0005,0007,1019.6,-05.1,061,0104,1705895977,37.185 00,0005,0007,1019.3,-05.4,062,0118,1705896277,37.194 00,0005,0007,1019.6,-05.1,061,0124,1705896577,37.219 00,0005,0007,1019.1,-05.8,062,0125,1705896877,37.188 00,0005,0007,1019.6,-05.3,061,0126,1705897177,37.173 00,0005,0007,1019.2,-05.5,062,0120,1705897477,37.275 00,0005,0007,1019.4,-05.5,062,0117,1705897777,37.321 00,0005,0007,1019.6,-05.4,062,0117,1705898077,37.322 00,0005,0007,1019.2,-05.6,062,0138,1705898377,37.349 00,0005,0007,1019.3,-05.5,062,0127,1705898677,37.341 00,0005,0007,1019.4,-05.5,062,0117,1705898977,37.35 00,0005,0007,1019.7,-05.2,063,0097,1705899277,37.333 00,0005,0007,1019.6,-05.3,063,0125,1705899577,37.331 00,0005,0007,1019.6,-05.4,062,0111,1705899877,37.322 00,0005,0007,1019.8,-05.4,062,0116,1705900177,37.333 00,0005,0007,1019.6,-05.5,062,0110,1705900477,37.306 00,0005,0007,1019.7,-05.7,062,0113,1705900777,37.306 00,0005,0007,1019.5,-05.6,062,0110,1705901077,37.386 00,0005,0007,1019.6,-05.7,061,0108,1705901377,37.459 00,0005,0007,1019.8,-05.6,062,0117,1705901677,37.492 00,0005,0007,1019.5,-05.8,062,0105,1705901977,37.474 00,0005,0007,1019.5,-05.8,062,0102,1705902277,37.447 00,0005,0007,1019.3,-05.6,061,0116,1705902577,37.466 00,0005,0007,1019.4,-05.9,061,0098,1705902877,37.449 00,0005,0007,1019.6,-05.1,061,0107,1705903177,37.432 00,0005,0007,1019.6,-05.0,060,0104,1705903477,37.456 00,0005,0007,1019.6,-04.9,060,0115,1705903777,37.427 00,0005,0007,1019.4,-04.5,061,0107,1705904077,37.42 00,0005,0007,1019.9,-04.0,060,0121,1705904377,37.441 00,0005,0007,1019.8,-03.9,059,0115,1705904677,37.522 00,0005,0007,1019.9,-03.4,058,0112,1705904977,37.777 00,0005,0007,1019.9,-02.8,059,0116,1705905277,37.547 00,0005,0007,1020.2,-01.9,058,0132,1705905577,37.568 00,0005,0007,1020.0,-01.5,057,0123,1705905877,37.567 00,0005,0007,1020.1,-01.2,055,0115,1705906177,37.568 00,0005,0007,1020.5,-00.5,055,0102,1705906477,37.563 00,0005,0007,1020.2,-00.7,056,0111,1705906777,37.53 00,0005,0007,1020.3,-00.3,053,0147,1705907077,37.55 00,0005,0007,1020.6,-00.1,052,0120,1705907377,37.573 00,0005,0007,1020.7,+00.3,052,0114,1705907677,37.534 00,0005,0007,1020.5,+00.3,056,0106,1705907977,37.775 00,0005,0007,1020.8,+00.9,053,0120,1705908277,37.616 00,0005,0007,1020.9,+01.0,049,0100,1705908577,37.674 00,0005,0007,1020.8,+01.4,053,0088,1705908877,37.672 00,0005,0007,1021.1,+01.7,049,0134,1705909177,37.646 00,0005,0007,1020.8,+01.9,049,0105,1705909477,37.649 00,0005,0007,1020.8,+02.1,054,0104,1705909777,37.646 00,0005,0007,1020.6,+02.2,050,0116,1705910077,37.693 00,0005,0007,1021.1,+02.8,050,0109,1705910377,37.661 00,0005,0007,1021.0,+03.3,051,0111,1705910677,37.659 00,0005,0007,1021.2,+03.1,051,0112,1705910977,37.655 00,0005,0007,1020.9,+02.7,051,0101,1705911277,37.632 00,0005,0007,1020.8,+02.9,053,0116,1705911577,37.645 00,0005,0007,1021.0,+02.8,049,0111,1705911877,37.687 00,0000,0001,1020.9,+02.9,047,0101,1705912177,37.77 00,0005,0007,1021.0,+03.3,049,0101,1705912477,37.765 00,0005,0007,1021.2,+03.4,049,0116,1705912777,37.782 00,0005,0007,1020.9,+03.4,049,0112,1705913077,37.791 00,0005,0007,1021.1,+03.5,051,0107,1705913377,37.752 00,0005,0007,1020.8,+03.6,047,0102,1705913677,37.757 00,0005,0007,1021.0,+03.5,051,0105,1705913977,37.763 00,0005,0007,1020.8,+03.5,048,0098,1705914277,37.752 00,0005,0007,1020.8,+03.5,048,0106,1705914577,37.761 00,0005,0007,1020.8,+03.6,047,0109,1705914877,37.75 00,0005,0007,1021.0,+04.1,046,0128,1705915177,37.727 00,0000,0001,1021.1,+04.3,044,0114,1705915477,37.772 00,0005,0007,1020.6,+04.4,045,0110,1705915777,37.88 00,0005,0007,1020.7,+04.6,047,0116,1705916077,37.865 00,0005,0007,1020.9,+05.1,043,0106,1705916377,37.846 00,0005,0007,1020.8,+04.7,049,0119,1705916678,38.267 00,0005,0007,1020.7,+05.0,044,0123,1705916978,38.364 00,0005,0007,1020.5,+05.0,045,0100,1705917277,37.834 00,0005,0007,1020.5,+04.8,048,0101,1705917577,37.833 00,0005,0007,1020.3,+05.5,046,0129,1705917877,37.822 00,0000,0001,1020.5,+05.5,045,0110,1705918177,37.836 00,0005,0007,1020.3,+05.4,040,0106,1705918477,37.818 00,0005,0007,1020.1,+05.4,043,0104,1705918777,37.796 00,0005,0007,1020.0,+05.2,045,0128,1705919077,37.853 00,0005,0007,1020.1,+05.3,047,0110,1705919377,37.965 00,0005,0007,1020.2,+04.7,042,0113,1705919677,37.974 00,0005,0007,1020.3,+05.3,046,0116,1705919977,37.959 00,0005,0007,1019.9,+05.6,046,0120,1705920277,37.926 00,0005,0007,1019.9,+05.1,050,0105,1705920577,37.958 00,0005,0007,1019.8,+05.0,043,0122,1705920877,37.915 00,0005,0007,1020.1,+05.0,048,0108,1705921177,37.918 00,0005,0007,1019.9,+05.2,051,0101,1705921477,37.894 00,0005,0007,1019.7,+05.0,050,0104,1705921777,37.902 00,0005,0007,1020.1,+05.3,044,0133,1705922077,37.913 00,0005,0007,1019.8,+05.2,047,0105,1705922377,37.894 00,0005,0007,1019.8,+05.6,047,0116,1705922677,37.957 00,0005,0007,1019.6,+05.4,048,0104,1705922978,38.055 00,0005,0007,1019.9,+05.7,045,0110,1705923278,38.025 00,0005,0007,1019.5,+05.8,044,0120,1705923578,38.055 00,0005,0007,1019.5,+05.6,042,0105,1705923878,38.001 00,0005,0007,1019.6,+05.7,049,0110,1705924178,38.008 00,0005,0007,1019.5,+05.4,050,0108,1705924478,38.027 00,0005,0007,1019.5,+05.5,043,0105,1705924778,38.007 00,0005,0007,1019.4,+05.8,043,0102,1705925077,37.982 00,0005,0007,1019.2,+06.0,045,0108,1705925377,37.97 00,0005,0007,1019.6,+06.2,044,0117,1705925677,37.983 00,0005,0007,1019.5,+06.2,044,0106,1705925977,37.963 00,0005,0007,1019.4,+05.7,047,0110,1705926278,38.039 00,0005,0007,1019.4,+06.5,041,0114,1705926578,38.132 00,0005,0007,1019.3,+06.3,045,0099,1705926878,38.117 00,0005,0007,1019.2,+05.6,047,0113,1705927178,38.124 00,0005,0007,1019.3,+06.4,043,0100,1705927478,38.113 00,0005,0007,1019.3,+06.6,041,0110,1705927778,38.109 00,0005,0007,1019.3,+06.9,043,0119,1705928078,38.098 00,0005,0007,1019.6,+07.1,041,0092,1705928378,38.105 00,0005,0007,1019.2,+06.8,041,0103,1705928678,38.084 00,0005,0007,1019.0,+06.9,040,0120,1705928978,38.075 00,0005,0007,1019.4,+07.1,040,0105,1705929278,38.058 00,0005,0007,1019.3,+07.0,039,0123,1705929578,38.07 00,0005,0007,1018.9,+06.7,043,0138,1705929878,38.131 00,0005,0007,1018.8,+05.7,051,0121,1705930178,38.175 00,0005,0007,1019.1,+05.9,051,0118,1705930478,38.197 00,0005,0007,1019.1,+05.9,051,0108,1705930778,38.184 00,0005,0007,1018.7,+06.0,050,0113,1705931078,38.203 00,0005,0007,1018.9,+06.5,049,0126,1705931378,38.186 00,0005,0007,1018.8,+06.2,050,0123,1705931678,38.191 00,0005,0007,1018.7,+06.0,049,0106,1705931978,38.208 00,0005,0007,1018.9,+06.1,050,0107,1705932278,38.147 00,0005,0007,1018.6,+06.4,043,0129,1705932578,38.169 00,0005,0007,1018.7,+05.4,048,0110,1705932878,38.168 00,0005,0007,1018.7,+05.9,050,0116,1705933178,38.147 00,0005,0007,1018.6,+06.3,049,0107,1705933478,38.211 00,0005,0007,1018.6,+05.1,052,0117,1705933778,38.291 00,0005,0007,1018.8,+05.9,045,0109,1705934078,38.313 00,0005,0007,1018.4,+04.9,052,0098,1705934378,38.279 00,0005,0007,1018.6,+05.3,048,0117,1705934678,38.313 00,0005,0007,1018.6,+05.1,051,0098,1705934978,38.29 00,0005,0007,1018.7,+04.8,053,0133,1705935278,38.271 00,0005,0007,1018.4,+04.1,055,0102,1705935578,38.268 00,0005,0007,1018.2,+03.0,059,0102,1705935878,38.251 00,0005,0007,1018.3,+03.2,057,0127,1705936178,38.223 00,0005,0007,1018.3,+03.2,055,0094,1705936478,38.235 00,0005,0007,1018.1,+02.6,058,0119,1705936778,38.245 00,0005,0007,1018.2,+02.6,059,0110,1705937078,38.319 00,0005,0007,1017.9,+02.3,058,0116,1705937378,38.377 00,0005,0007,1017.9,+02.0,059,0108,1705937678,38.365 00,0005,0007,1017.8,+01.2,061,0098,1705937978,38.381 00,0005,0007,1018.0,+01.5,060,0104,1705938278,38.34 00,0005,0007,1018.0,+01.4,061,0118,1705938578,38.365 00,0005,0007,1018.2,+01.5,060,0112,1705938878,38.326 00,0005,0007,1018.2,+01.4,060,0123,1705939178,38.349 00,0005,0007,1018.0,+01.3,061,0124,1705939478,38.335 00,0005,0007,1017.8,+01.3,060,0115,1705939778,38.368 00,0005,0007,1018.1,+01.4,058,0103,1705940078,38.333 00,0005,0007,1018.2,+01.4,059,0144,1705940378,38.342 00,0005,0007,1018.0,+01.2,061,0091,1705940678,38.377 00,0005,0007,1018.3,+01.1,061,0106,1705940978,38.458 00,0005,0007,1017.8,+01.0,062,0115,1705941278,38.461 00,0005,0007,1018.1,+00.9,063,0101,1705941578,38.473 00,0005,0007,1017.9,+01.0,062,0109,1705941878,38.453 00,0005,0007,1017.9,+01.0,062,0122,1705942178,38.459 00,0005,0007,1017.9,+01.0,062,0101,1705942478,38.475 00,0005,0007,1018.0,+00.9,063,0099,1705942778,38.425 00,0005,0007,1018.2,+00.8,063,0107,1705943078,38.437 00,0005,0007,1018.0,+00.9,065,0111,1705943378,38.401 00,0005,0007,1018.0,+00.4,066,0108,1705943678,38.429 00,0005,0007,1017.8,+00.6,066,0114,1705943978,38.435 00,0005,0007,1018.1,+00.7,065,0122,1705944278,38.463 00,0005,0007,1018.2,+00.4,065,0122,1705944578,38.548 00,0005,0007,1017.6,+00.6,065,0107,1705944878,38.55 00,0005,0007,1017.7,+00.3,066,0117,1705945178,38.535 00,0005,0007,1017.5,-00.2,065,0121,1705945478,38.537 00,0005,0007,1017.6,-00.1,065,0098,1705945778,38.525 00,0005,0007,1017.6,-00.2,066,0115,1705946078,38.555 00,0005,0007,1017.6,-00.2,065,0106,1705946378,38.539 00,0005,0007,1017.5,-00.4,065,0109,1705946678,38.518 00,0005,0007,1017.5,-00.2,064,0123,1705946978,38.541 00,0005,0007,1017.7,-00.3,064,0122,1705947278,38.558 00,0005,0007,1017.3,-00.7,065,0118,1705947578,38.536 00,0005,0007,1017.6,-00.2,064,0134,1705947878,38.602 00,0005,0007,1017.3,-00.2,065,0099,1705948178,38.634 00,0005,0007,1017.4,-00.3,065,0115,1705948478,38.747 00,0005,0007,1017.7,-00.4,066,0133,1705948778,38.64 00,0005,0007,1017.3,-00.2,065,0111,1705949078,38.654 00,0005,0007,1017.4,-00.2,065,0104,1705949378,38.651 00,0005,0007,1017.5,-00.6,067,0124,1705949678,38.654 00,0005,0007,1017.2,-00.6,066,0107,1705949978,38.603 00,0005,0007,1017.3,-00.5,066,0103,1705950278,38.616 00,0005,0007,1017.1,-00.7,065,0120,1705950578,38.615 00,0005,0007,1017.2,-00.6,066,0112,1705950878,38.615 00,0005,0007,1016.8,-01.2,065,0122,1705951178,38.6 00,0005,0007,1017.1,-01.0,066,0109,1705951478,38.673 00,0005,0007,1017.0,-01.0,066,0126,1705951778,38.722 00,0005,0007,1016.9,-00.7,065,0099,1705952078,38.721 00,0005,0007,1016.8,-00.7,065,0105,1705952378,38.754 00,0005,0007,1016.6,-00.9,065,0116,1705952678,38.757 00,0005,0007,1016.5,-01.1,065,0121,1705952978,38.752 00,0005,0007,1016.4,-01.1,065,0114,1705953278,38.718 00,0005,0007,1016.4,-01.3,066,0099,1705953578,38.727 00,0005,0007,1016.4,-01.6,066,0122,1705953878,38.722 00,0005,0007,1015.9,-02.1,064,0125,1705954178,38.755 00,0005,0007,1016.0,-02.1,065,0120,1705954478,38.707 00,0005,0007,1016.4,-01.6,065,0117,1705954778,38.724 00,0005,0007,1016.4,-01.9,065,0103,1705955078,38.779 00,0005,0007,1016.3,-01.7,065,0125,1705955378,38.834 00,0005,0007,1016.0,-02.3,064,0119,1705955678,38.827 00,0000,0001,1016.0,-01.9,065,0109,1705955978,38.855 00,0005,0007,1016.1,-01.7,065,0121,1705956278,38.826 00,0005,0007,1015.9,-01.9,065,0106,1705956578,38.828 00,0005,0007,1015.8,-02.2,064,0096,1705956878,38.821 00,0005,0007,1016.2,-01.7,064,0114,1705957178,38.844 00,0005,0007,1015.6,-02.2,064,0112,1705957478,38.803 00,0005,0007,1015.9,-01.9,064,0116,1705957778,38.792 00,0005,0007,1015.7,-02.3,064,0109,1705958078,38.818 00,0005,0007,1016.0,-02.8,064,0109,1705958378,38.795 00,0005,0007,1015.9,-02.2,063,0120,1705958678,38.908 00,0005,0007,1015.8,-02.4,064,0102,1705958978,38.964 00,0005,0007,1015.8,-02.4,063,0091,1705959278,38.937 00,0005,0007,1015.6,-02.8,063,0116,1705959578,38.94 00,0005,0007,1015.4,-02.8,063,0126,1705959878,38.941 00,0005,0007,1015.3,-02.9,064,0116,1705960178,38.965 00,0005,0007,1015.1,-02.9,064,0101,1705960478,38.914 00,0005,0007,1015.5,-02.7,063,0091,1705960778,38.945 00,0005,0007,1015.5,-02.3,063,0118,1705961078,38.94 00,0005,0007,1015.5,-02.3,063,0136,1705961378,38.918 00,0005,0007,1015.3,-02.7,064,0119,1705961678,38.933 00,0005,0007,1015.0,-03.4,064,0131,1705961978,38.924 00,0005,0007,1015.0,-02.9,064,0109,1705962278,38.992 00,0005,0007,1015.2,-02.8,063,0114,1705962579,39.077 00,0005,0007,1015.2,-02.7,064,0117,1705962879,39.045 00,0005,0007,1015.0,-02.9,064,0122,1705963179,39.076 00,0005,0007,1014.8,-03.1,064,0120,1705963479,39.081 00,0005,0007,1014.9,-02.9,064,0124,1705963779,39.021 00,0005,0007,1014.5,-03.1,064,0115,1705964079,39.009 00,0005,0007,1014.6,-03.1,063,0096,1705964379,39.063 00,0005,0007,1014.4,-03.5,063,0137,1705964679,39.03 00,0005,0007,1014.5,-03.4,063,0118,1705964979,39.045 00,0005,0007,1014.6,-03.4,063,0121,1705965279,39.024 00,0000,0001,1014.5,-03.1,063,0125,1705965578,38.994 00,0005,0007,1014.4,-03.6,063,0122,1705965879,39.087 00,0005,0007,1014.4,-03.6,062,0113,1705966179,39.188 00,0005,0007,1014.1,-03.8,062,0112,1705966479,39.151 00,0005,0007,1014.1,-04.2,063,0118,1705966779,39.168 00,0005,0007,1014.0,-04.4,063,0113,1705967079,39.191 00,0005,0007,1014.1,-04.0,063,0121,1705967379,39.172 00,0005,0007,1013.9,-04.0,063,0114,1705967679,39.139 00,0005,0007,1014.0,-03.6,062,0109,1705967979,39.14 00,0005,0007,1014.2,-03.9,062,0127,1705968279,39.145 00,0005,0007,1014.0,-04.2,062,0131,1705968579,39.156 00,0005,0007,1014.1,-03.9,062,0114,1705968879,39.155 00,0005,0007,1013.9,-03.8,061,0122,1705969179,39.131 00,0005,0007,1014.0,-03.9,062,0113,1705969479,39.2 00,0005,0007,1013.8,-04.2,062,0112,1705969779,39.298 00,0005,0007,1013.6,-04.2,061,0105,1705970079,39.307 00,0005,0007,1013.6,-04.2,062,0126,1705970379,39.318 00,0005,0007,1013.7,-03.9,061,0112,1705970679,39.295 00,0005,0007,1013.5,-03.9,061,0115,1705970979,39.293 00,0005,0007,1013.5,-03.9,062,0117,1705971279,39.261 00,0005,0007,1013.4,-04.0,062,0117,1705971579,39.255 00,0005,0007,1013.3,-04.0,063,0128,1705971879,39.278 00,0005,0007,1013.5,-04.2,064,0108,1705972179,39.297 00,0005,0007,1013.3,-04.0,064,0125,1705972479,39.26 00,0005,0007,1013.2,-04.3,062,0114,1705972779,39.277 00,0005,0007,1013.3,-04.2,062,0104,1705973079,39.355 00,0005,0007,1012.9,-04.4,062,0094,1705973379,39.385 00,0005,0007,1012.8,-04.8,062,0114,1705973679,39.423 00,0005,0007,1013.0,-04.7,063,0105,1705973979,39.378 00,0005,0007,1012.7,-04.4,061,0113,1705974279,39.405 00,0005,0007,1012.7,-04.6,061,0102,1705974579,39.39 00,0005,0007,1012.7,-04.6,061,0109,1705974879,39.412 00,0005,0007,1012.7,-05.1,061,0149,1705975179,39.408 00,0005,0007,1012.9,-05.0,061,0118,1705975479,39.386 00,0005,0007,1012.6,-05.4,061,0132,1705975779,39.367 00,0005,0007,1012.5,-05.0,061,0108,1705976079,39.353 00,0005,0007,1012.3,-05.7,061,0133,1705976379,39.356 00,0005,0007,1012.4,-05.4,061,0118,1705976679,39.449 00,0005,0007,1012.7,-05.1,061,0110,1705976979,39.527 00,0005,0007,1012.5,-05.1,061,0135,1705977279,39.51 00,0005,0007,1012.4,-05.4,061,0122,1705977579,39.483 00,0005,0007,1012.3,-05.6,060,0108,1705977879,39.506 00,0005,0007,1012.4,-05.2,061,0123,1705978179,39.522 00,0005,0007,1012.3,-05.9,061,0120,1705978479,39.512 00,0005,0007,1011.9,-05.8,061,0107,1705978779,39.518 00,0005,0007,1012.1,-05.4,060,0115,1705979079,39.497 00,0005,0007,1012.0,-05.4,060,0127,1705979379,39.503 00,0005,0007,1012.0,-05.4,060,0118,1705979679,39.499 00,0005,0007,1011.8,-05.6,060,0117,1705979979,39.515 00,0000,0001,1012.0,-05.3,058,0136,1705980279,39.572 00,0005,0007,1011.8,-05.3,059,0108,1705980579,39.655 00,0005,0007,1011.9,-05.3,059,0112,1705980879,39.621 00,0005,0007,1011.6,-05.6,059,0105,1705981179,39.611 00,0005,0007,1011.6,-05.6,060,0092,1705981479,39.621 00,0005,0007,1011.6,-05.4,060,0089,1705981779,39.615 00,0005,0007,1011.7,-05.5,060,0108,1705982079,39.627 00,0005,0007,1011.6,-05.6,061,0109,1705982379,39.65 00,0005,0007,1011.5,-05.6,061,0112,1705982679,39.618 00,0005,0007,1011.6,-05.3,061,0128,1705982979,39.627 00,0005,0007,1011.6,-05.3,060,0125,1705983279,39.594 00,0005,0007,1011.6,-05.4,061,0124,1705983579,39.622 00,0005,0007,1011.6,-05.1,062,0118,1705983879,39.667 00,0005,0007,1011.4,-05.4,061,0095,1705984179,39.749 00,0005,0007,1011.3,-05.6,061,0110,1705984479,39.764 00,0005,0007,1011.2,-05.9,061,0114,1705984779,39.751 00,0005,0007,1011.2,-05.8,061,0116,1705985079,39.734 00,0005,0007,1011.2,-05.8,061,0119,1705985379,39.747 00,0005,0007,1011.3,-05.7,061,0132,1705985679,39.713 00,0005,0007,1011.3,-05.7,061,0125,1705985979,39.699 00,0005,0007,1011.2,-05.6,061,0133,1705986279,39.724 00,0005,0007,1011.1,-05.6,060,0118,1705986579,39.759 00,0005,0007,1011.3,-05.7,060,0114,1705986879,39.748 00,0005,0007,1010.9,-06.2,061,0113,1705987179,39.736 00,0005,0007,1011.0,-05.9,062,0105,1705987479,39.827 00,0005,0007,1010.8,-05.8,060,0097,1705987779,39.882 00,0005,0007,1011.1,-05.8,061,0141,1705988079,39.875 00,0005,0007,1010.6,-06.4,061,0100,1705988379,39.85 00,0005,0007,1010.9,-06.0,062,0115,1705988679,39.891 00,0005,0007,1010.8,-06.0,060,0126,1705988979,39.886 00,0005,0007,1010.8,-05.9,061,0117,1705989279,39.848 00,0005,0007,1010.7,-06.2,061,0131,1705989579,39.865 00,0005,0007,1010.7,-05.7,061,0122,1705989879,39.858 00,0005,0007,1010.5,-05.8,060,0133,1705990179,39.862 00,0005,0007,1010.4,-05.1,059,0115,1705990479,39.804 00,0005,0007,1010.6,-04.5,058,0107,1705990779,39.856 00,0005,0007,1010.5,-04.9,059,0105,1705991079,39.925 00,0005,0007,1010.7,-03.4,057,0127,1705991380,40.025 00,0005,0007,1010.9,-02.0,054,0118,1705991680,40.006 00,0005,0007,1010.9,-01.0,052,0112,1705991979,39.962 00,0005,0007,1011.1,-00.6,053,0108,1705992279,39.979 00,0005,0007,1011.0,-00.3,051,0110,1705992579,39.968 00,0005,0007,1011.2,-00.3,051,0120,1705992879,39.945 00,0005,0007,1011.2,+00.1,051,0129,1705993179,39.961 00,0005,0007,1011.1,-00.0,055,0124,1705993479,39.943 00,0005,0007,1011.3,+01.1,050,0116,1705993779,39.918 00,0005,0007,1011.2,+01.4,050,0104,1705994079,39.922 00,0005,0007,1011.4,+01.2,049,0111,1705994379,39.943 00,0005,0007,1011.2,+01.2,049,0109,1705994679,40 00,0005,0007,1011.1,+01.6,051,0112,1705994980,40.068 00,0005,0007,1011.3,+01.8,047,0121,1705995280,40.087 00,0005,0007,1011.3,+01.5,049,0116,1705995580,40.066 00,0005,0007,1011.3,+02.0,050,0118,1705995880,40.081 00,0005,0007,1011.2,+02.4,049,0103,1705996180,40.248 00,0005,0007,1011.2,+02.1,048,0105,1705996480,40.065 00,0005,0007,1011.4,+03.0,050,0116,1705996780,40.068 00,0005,0007,1011.4,+03.0,045,0122,1705997080,40.04 00,0005,0007,1011.5,+03.0,049,0115,1705997380,40.039 00,0005,0007,1011.5,+03.4,045,0114,1705997680,40.033 00,0005,0007,1011.5,+03.4,048,0108,1705997979,40 00,0005,0007,1011.3,+03.5,050,0110,1705998280,40.101 00,0005,0007,1011.7,+04.0,046,0118,1705998580,40.148 00,0005,0007,1011.7,+04.3,049,0118,1705998880,40.135 00,0005,0007,1011.6,+04.5,045,0110,1705999180,40.143 00,0005,0007,1011.6,+04.3,042,0109,1705999480,40.147 00,0005,0007,1011.6,+04.3,048,0121,1705999780,40.136 00,0005,0007,1011.6,+03.7,045,0118,1706000080,40.159 00,0005,0007,1011.4,+04.1,043,0128,1706000380,40.156 00,0005,0007,1011.7,+04.4,045,0095,1706000680,40.134 00,0005,0007,1011.6,+04.7,042,0114,1706000980,40.116 00,0005,0007,1011.3,+04.9,045,0106,1706001280,40.096 00,0005,0007,1011.4,+04.9,041,0123,1706001580,40.137 00,0005,0007,1011.3,+04.9,043,0128,1706001880,40.166 00,0005,0007,1011.4,+05.5,041,0105,1706002180,40.267 00,0005,0007,1011.2,+05.8,043,0100,1706002480,40.264 00,0005,0007,1011.3,+05.7,041,0116,1706002780,40.223 00,0005,0007,1011.4,+05.5,041,0130,1706003080,40.238 00,0005,0007,1011.3,+05.3,038,0085,1706003380,40.23 00,0005,0007,1011.0,+05.8,037,0108,1706003680,40.215 00,0005,0007,1011.2,+05.9,042,0112,1706003980,40.217 00,0005,0007,1011.0,+05.6,041,0113,1706004280,40.219 00,0005,0007,1011.2,+05.8,040,0103,1706004580,40.27 00,0005,0007,1011.1,+06.1,042,0114,1706004880,40.192 00,0005,0007,1011.1,+05.7,042,0122,1706005180,40.17 00,0005,0007,1011.0,+05.8,040,0109,1706005480,40.288 00,0005,0007,1011.0,+06.1,042,0111,1706005780,40.35 00,0005,0007,1011.0,+06.2,040,0112,1706006080,40.366 00,0005,0007,1010.9,+06.2,041,0108,1706006380,40.306 00,0005,0007,1011.0,+05.7,043,0103,1706006680,40.322 00,0005,0007,1010.8,+06.2,043,0118,1706006980,40.361 00,0005,0007,1010.9,+06.5,042,0105,1706007280,40.307 00,0005,0007,1010.8,+05.6,037,0107,1706007580,40.293 00,0005,0007,1010.6,+05.8,042,0112,1706007880,40.295 00,0005,0007,1010.4,+06.1,040,0117,1706008180,40.303 00,0005,0007,1010.6,+06.6,043,0090,1706008480,40.288 00,0005,0007,1010.4,+05.8,044,0095,1706008780,40.257 00,0005,0007,1010.1,+06.0,044,0109,1706009080,40.371 00,0005,0007,1009.9,+06.0,039,0126,1706009380,40.431 00,0005,0007,1010.2,+06.1,042,0121,1706009680,40.44 00,0005,0007,1010.0,+06.4,041,0117,1706009980,40.434 00,0005,0007,1009.8,+05.9,043,0111,1706010280,40.442 00,0005,0007,1009.9,+05.6,039,0120,1706010580,40.421 00,0005,0007,1009.6,+05.7,040,0106,1706010880,40.388 00,0005,0007,1009.6,+05.6,038,0096,1706011180,40.418 00,0005,0007,1009.6,+06.7,036,0102,1706011480,40.395 00,0005,0007,1009.5,+07.0,038,0114,1706011780,40.396 00,0005,0007,1009.4,+05.9,040,0123,1706012080,40.353 00,0005,0007,1009.5,+07.1,040,0121,1706012380,40.372 00,0005,0007,1009.4,+06.2,040,0104,1706012680,40.408 00,0005,0007,1009.5,+06.4,042,0111,1706012980,40.512 00,0005,0007,1009.4,+06.6,038,0106,1706013280,40.479 00,0005,0007,1009.4,+06.5,035,0116,1706013580,40.458 00,0005,0007,1009.4,+07.3,036,0092,1706013880,40.504 00,0005,0007,1009.5,+07.7,036,0138,1706014180,40.502 00,0005,0007,1009.3,+06.4,036,0091,1706014480,40.472 00,0005,0007,1009.3,+07.4,034,0113,1706014780,40.471 00,0005,0007,1009.4,+07.7,036,0106,1706015080,40.46 00,0005,0007,1009.3,+07.6,037,0142,1706015380,40.479 00,0005,0007,1009.4,+07.6,036,0108,1706015680,40.432 00,0005,0007,1009.4,+08.0,034,0115,1706015980,40.419 00,0005,0007,1009.6,+07.9,032,0088,1706016280,40.513 00,0005,0007,1009.7,+07.6,033,0106,1706016580,40.588 00,0005,0007,1009.6,+07.7,033,0124,1706016880,40.567 00,0005,0007,1009.5,+07.9,034,0100,1706017180,40.576 00,0005,0007,1009.6,+08.0,033,0110,1706017480,40.541 00,0005,0007,1009.7,+08.0,034,0115,1706017780,40.549 00,0005,0007,1009.4,+08.0,033,0118,1706018080,40.565 00,0005,0007,1009.5,+08.0,033,0114,1706018380,40.567 00,0005,0007,1009.7,+07.9,033,0120,1706018680,40.539 00,0000,0001,1009.4,+07.7,035,0124,1706018980,40.561 00,0005,0007,1009.7,+06.8,037,0102,1706019280,40.554 00,0005,0007,1009.7,+07.3,035,0101,1706019580,40.539 00,0005,0007,1009.6,+07.2,035,0120,1706019880,40.601 00,0005,0007,1009.4,+06.7,037,0117,1706020180,40.633 00,0005,0007,1009.5,+06.7,038,0108,1706020480,40.624 00,0005,0007,1009.8,+06.9,037,0118,1706020780,40.65 00,0005,0007,1009.4,+05.9,043,0128,1706021080,40.648 00,0005,0007,1009.4,+06.4,039,0101,1706021380,40.637 00,0005,0007,1009.5,+06.0,040,0129,1706021680,40.63 00,0005,0007,1009.5,+05.6,041,0115,1706021980,40.644 00,0005,0007,1009.5,+05.4,045,0112,1706022280,40.611 00,0005,0007,1009.6,+05.0,047,0129,1706022580,40.595 00,0005,0007,1009.4,+04.6,047,0139,1706022880,40.611 00,0005,0007,1009.8,+04.2,050,0098,1706023180,40.62 00,0005,0007,1009.5,+04.1,051,0107,1706023480,40.647 00,0005,0007,1009.7,+03.9,052,0099,1706023780,40.766 00,0005,0007,1009.7,+03.7,052,0122,1706024080,40.746 00,0005,0007,1009.9,+03.1,054,0111,1706024380,40.698 00,0005,0007,1009.5,+02.6,056,0109,1706024680,40.723 00,0005,0007,1009.8,+02.5,056,0113,1706024980,40.72 00,0005,0007,1009.9,+02.6,055,0101,1706025280,40.673 00,0005,0007,1009.8,+02.2,057,0103,1706025580,40.666 00,0005,0007,1009.6,+02.1,056,0122,1706025880,40.704 00,0005,0007,1009.7,+02.2,056,0135,1706026180,40.671 00,0005,0007,1009.9,+01.9,056,0102,1706026480,40.674 00,0005,0007,1010.0,+02.0,052,0119,1706026780,40.683 00,0005,0007,1010.0,+01.9,053,0087,1706027080,40.723 00,0005,0007,1010.0,+01.9,053,0106,1706027380,40.837 00,0005,0007,1009.8,+02.0,054,0107,1706027680,40.787 00,0005,0007,1009.9,+01.8,055,0111,1706027980,40.828 00,0005,0007,1009.8,+01.9,056,0118,1706028280,40.813 00,0005,0007,1010.3,+01.8,056,0119,1706028580,40.791 00,0005,0007,1009.9,+01.5,058,0105,1706028880,40.773 00,0005,0007,1010.0,+01.6,056,0120,1706029180,40.796 00,0005,0007,1010.0,+01.1,058,0106,1706029480,40.78 00,0005,0007,1009.8,+01.1,058,0126,1706029780,40.781 00,0005,0007,1010.3,+01.3,057,0116,1706030080,40.76 00,0005,0007,1009.9,+01.1,058,0132,1706030380,40.762 00,0005,0007,1009.9,+01.1,058,0112,1706030680,40.821 00,0005,0007,1010.1,+00.9,059,0118,1706030980,40.905 00,0005,0007,1010.1,+00.9,059,0111,1706031280,40.904 00,0005,0007,1010.2,+00.7,060,0112,1706031580,40.933 00,0005,0007,1010.2,+00.7,060,0120,1706031880,40.917 00,0005,0007,1010.1,+00.3,061,0118,1706032180,40.913 00,0005,0007,1010.0,+00.2,061,0118,1706032480,40.865 00,0005,0007,1010.0,+00.5,061,0091,1706032780,40.897 00,0005,0007,1009.9,+00.4,062,0105,1706033080,40.893 00,0005,0007,1010.0,+00.6,061,0111,1706033380,40.866 00,0005,0007,1010.0,+00.1,062,0090,1706033680,40.882 00,0005,0007,1010.0,-00.3,063,0114,1706033980,40.845 00,0005,0007,1009.8,-00.1,062,0104,1706034280,40.963 00,0005,0007,1009.8,-00.5,062,0120,1706034581,41.025 00,0005,0007,1010.2,-00.4,062,0112,1706034881,41.03 00,0005,0007,1010.2,-00.4,063,0132,1706035180,40.988 00,0005,0007,1010.1,-00.7,065,0114,1706035480,40.993 00,0005,0007,1010.0,-01.1,065,0097,1706035780,40.971 00,0005,0007,1010.1,-01.0,063,0100,1706036080,40.993 00,0005,0007,1010.2,-00.3,064,0103,1706036380,40.98 00,0005,0007,1010.0,-01.0,064,0114,1706036680,40.993 00,0005,0007,1009.9,-00.7,063,0128,1706036980,40.978 00,0005,0007,1010.0,-01.0,063,0127,1706037280,40.996 00,0005,0007,1010.3,-01.2,064,0121,1706037580,40.976 00,0005,0007,1010.1,-01.0,063,0131,1706037881,41.054 00,0005,0007,1010.1,-01.1,063,0118,1706038181,41.092 00,0005,0007,1010.4,-01.2,064,0124,1706038481,41.107 00,0005,0007,1010.4,-01.2,063,0115,1706038781,41.087 00,0005,0007,1010.3,-01.3,064,0117,1706039081,41.091 00,0005,0007,1010.3,-01.5,064,0081,1706039381,41.097 00,0005,0007,1010.2,-01.6,064,0128,1706039681,41.084 00,0005,0007,1010.0,-01.8,064,0113,1706039981,41.082 00,0005,0007,1010.1,-02.1,065,0118,1706040281,41.074 00,0005,0007,1010.5,-01.1,064,0111,1706040581,41.093 00,0005,0007,1010.4,-01.3,066,0113,1706040881,41.075 00,0005,0007,1010.2,-01.6,064,0112,1706041181,41.074 00,0005,0007,1010.5,-01.4,065,0105,1706041481,41.13 00,0005,0007,1010.3,-01.9,066,0096,1706041781,41.205 00,0005,0007,1010.5,-01.8,064,0111,1706042081,41.244 00,0005,0007,1010.5,-01.8,064,0104,1706042381,41.188 00,0005,0007,1010.4,-01.6,064,0122,1706042681,41.188 00,0005,0007,1010.8,-01.5,066,0121,1706042981,41.211 00,0005,0007,1010.6,-01.5,067,0112,1706043281,41.183 00,0005,0007,1010.7,-01.4,067,0092,1706043581,41.217 00,0005,0007,1010.4,-01.7,068,0118,1706043881,41.181 00,0005,0007,1010.6,-01.3,066,0093,1706044181,41.165 00,0005,0007,1010.9,-01.7,067,0119,1706044481,41.172 00,0005,0007,1010.7,-01.8,065,0117,1706044781,41.178 00,0005,0007,1010.5,-01.5,066,0133,1706045081,41.244 00,0005,0007,1010.6,-01.5,067,0131,1706045381,41.31 00,0005,0007,1010.4,-02.0,068,0108,1706045681,41.338 00,0005,0007,1010.3,-02.1,065,0114,1706045981,41.292 00,0005,0007,1010.3,-02.0,067,0111,1706046281,41.296 00,0005,0007,1010.4,-02.3,066,0114,1706046581,41.311 00,0005,0007,1010.4,-02.5,065,0111,1706046881,41.278 00,0005,0007,1010.4,-02.3,064,0142,1706047181,41.297 00,0005,0007,1010.2,-02.2,064,0128,1706047481,41.294 00,0000,0001,1010.4,-02.0,066,0125,1706047781,41.285 00,0005,0007,1010.4,-01.9,065,0104,1706048081,41.265 00,0005,0007,1010.5,-01.9,068,0118,1706048381,41.301 00,0005,0007,1010.7,-01.8,067,0107,1706048681,41.378 00,0005,0007,1010.8,-01.8,066,0122,1706048981,41.42 00,0005,0007,1010.2,-02.4,065,0136,1706049281,41.416 00,0005,0007,1010.0,-02.8,066,0109,1706049581,41.395 00,0005,0007,1010.1,-02.8,065,0125,1706049881,41.42 00,0005,0007,1010.3,-02.6,065,0105,1706050181,41.421 00,0005,0007,1009.8,-02.7,065,0130,1706050481,41.405 00,0005,0007,1010.1,-02.5,066,0113,1706050781,41.418 00,0005,0007,1010.2,-02.2,066,0112,1706051081,41.395 00,0005,0007,1010.1,-02.2,066,0122,1706051381,41.392 00,0005,0007,1010.2,-02.3,065,0124,1706051681,41.373 00,0005,0007,1010.2,-02.5,066,0115,1706051981,41.409 00,0005,0007,1010.5,-02.3,065,0144,1706052281,41.465 00,0005,0007,1010.6,-01.8,065,0123,1706052581,41.524 00,0005,0007,1010.5,-01.9,065,0113,1706052881,41.515 00,0005,0007,1010.6,-01.5,065,0098,1706053181,41.506 00,0005,0007,1010.3,-02.7,066,0114,1706053481,41.519 00,0005,0007,1010.4,-02.3,066,0113,1706053781,41.523 00,0005,0007,1010.2,-02.7,066,0106,1706054081,41.504 00,0005,0007,1010.1,-02.4,065,0108,1706054381,41.533 00,0005,0007,1010.4,-02.4,066,0127,1706054681,41.506 00,0005,0007,1010.3,-02.6,065,0127,1706054981,41.526 00,0005,0007,1010.4,-02.9,066,0129,1706055281,41.533 00,0005,0007,1010.8,-02.8,067,0103,1706055581,41.486 00,0005,0007,1010.9,-02.7,065,0116,1706055881,41.558 00,0005,0007,1010.5,-02.8,067,0110,1706056181,41.642 00,0005,0007,1010.6,-02.9,068,0123,1706056481,41.649 00,0005,0007,1010.5,-02.6,067,0135,1706056782,42.106 00,0005,0007,1010.5,-02.6,067,0130,1706057081,41.629 00,0005,0007,1010.7,-02.8,067,0122,1706057381,41.638 00,0005,0007,1010.8,-03.1,067,0117,1706057681,41.636 00,0005,0007,1010.5,-03.2,066,0130,1706057981,41.627 00,0005,0007,1010.6,-03.0,068,0118,1706058281,41.618 00,0005,0007,1010.4,-03.0,066,0118,1706058581,41.609 00,0005,0007,1010.6,-03.2,066,0115,1706058881,41.62 00,0005,0007,1010.4,-03.4,066,0105,1706059181,41.576 00,0005,0007,1010.3,-02.9,065,0118,1706059481,41.654 00,0005,0007,1010.5,-03.5,066,0115,1706059781,41.727 00,0005,0007,1010.3,-03.3,066,0120,1706060081,41.752 00,0005,0007,1010.3,-02.9,067,0101,1706060381,41.703 00,0005,0007,1010.4,-03.5,066,0133,1706060681,41.736 00,0005,0007,1010.2,-03.4,067,0113,1706060981,41.735 00,0005,0007,1010.4,-03.4,066,0130,1706061281,41.731 00,0005,0007,1010.4,-03.0,066,0128,1706061581,41.733 00,0005,0007,1010.5,-02.8,066,0111,1706061881,41.721 00,0005,0007,1010.4,-03.2,067,0109,1706062181,41.714 00,0005,0007,1010.4,-03.2,066,0108,1706062481,41.697 00,0005,0007,1010.3,-02.8,067,0112,1706062781,41.693 00,0005,0007,1010.5,-02.5,067,0117,1706063081,41.78 00,0005,0007,1010.6,-02.5,068,0122,1706063381,41.839 00,0005,0007,1010.7,-02.8,067,0109,1706063681,41.856 00,0005,0007,1010.4,-03.1,068,0126,1706063981,41.837 00,0005,0007,1010.2,-03.0,067,0112,1706064281,41.861 00,0005,0007,1010.6,-02.8,065,0120,1706064581,41.843 00,0005,0007,1010.3,-03.0,066,0132,1706064881,41.837 00,0005,0007,1010.3,-03.5,067,0112,1706065181,41.817 00,0005,0007,1010.4,-03.5,067,0115,1706065481,41.827 00,0005,0007,1010.0,-03.4,067,0128,1706065781,41.839 00,0005,0007,1010.1,-03.6,067,0137,1706066081,41.824 00,0005,0007,1010.2,-03.0,068,0117,1706066381,41.82 00,0005,0007,1010.2,-03.4,067,0117,1706066681,41.889 00,0005,0007,1010.5,-02.8,068,0099,1706066981,41.961 00,0005,0007,1010.4,-03.3,067,0116,1706067281,41.947 00,0005,0007,1010.5,-02.8,066,0117,1706067581,41.974 00,0005,0007,1010.5,-02.3,067,0109,1706067881,41.979 00,0005,0007,1010.7,-02.2,067,0109,1706068181,41.945 00,0005,0007,1010.7,-01.8,067,0101,1706068481,41.953 00,0005,0007,1010.9,-01.7,068,0111,1706068781,41.925 00,0005,0007,1010.6,-01.8,067,0103,1706069082,42.507 00,0005,0007,1010.7,-01.5,068,0133,1706069381,41.907 00,0005,0007,1010.8,-01.8,066,0117,1706069681,41.902 00,0005,0007,1010.8,-01.1,068,0102,1706069981,41.911 00,0005,0007,1011.2,-00.7,068,0126,1706070281,41.997 00,0005,0007,1011.4,-00.8,068,0096,1706070582,42.081 00,0005,0007,1011.1,-01.1,068,0124,1706070882,42.072 00,0005,0007,1011.4,-00.5,068,0111,1706071182,42.08 00,0005,0007,1011.4,-00.5,068,0112,1706071482,42.068 00,0000,0001,1011.4,-00.4,069,0114,1706071782,42.058 00,0005,0007,1011.6,-00.4,068,0098,1706072082,42.026 00,0005,0007,1011.5,-00.3,068,0127,1706072382,42.039 00,0005,0007,1011.2,-00.2,068,0094,1706072682,42.034 00,0005,0007,1011.2,-00.2,068,0133,1706072982,42.047 00,0005,0007,1011.4,-00.5,068,0129,1706073282,42.017 00,0005,0007,1011.4,-00.4,069,0115,1706073582,42.002 00,0005,0007,1011.7,+00.0,067,0119,1706073882,42.078 00,0005,0007,1011.6,+00.1,067,0108,1706074182,42.168 00,0005,0007,1011.6,+00.2,068,0111,1706074482,42.175 00,0005,0007,1011.7,+00.4,067,0122,1706074782,42.16 00,0005,0007,1011.8,+00.4,067,0093,1706075082,42.199 00,0005,0007,1011.8,+00.3,067,0128,1706075382,42.162 00,0005,0007,1011.7,+00.3,067,0105,1706075682,42.15 00,0005,0007,1011.7,+00.6,067,0117,1706075982,42.139 00,0005,0007,1011.7,+00.5,067,0116,1706076282,42.146 00,0005,0007,1011.9,+00.7,067,0110,1706076582,42.121 00,0005,0007,1011.6,+01.2,066,0115,1706076882,42.122 00,0005,0007,1011.7,+01.7,065,0103,1706077182,42.142 00,0005,0007,1012.1,+02.8,063,0112,1706077482,42.182 00,0005,0007,1012.0,+03.2,064,0100,1706077782,42.289 00,0005,0007,1012.2,+04.2,063,0121,1706078082,42.269 00,0005,0007,1011.9,+04.0,063,0108,1706078382,42.25 00,0000,0001,1012.1,+05.5,059,0104,1706078682,42.243 00,0005,0007,1012.2,+05.9,056,0121,1706078982,42.22 00,0000,0001,1012.3,+05.0,056,0126,1706079282,42.268 00,0005,0007,1012.2,+05.0,056,0109,1706079582,42.233 00,0005,0007,1012.1,+04.7,056,0113,1706079882,42.224 00,0005,0007,1012.1,+05.5,057,0098,1706080182,42.219 00,0005,0007,1012.3,+05.4,057,0123,1706080482,42.204 00,0005,0007,1012.4,+06.6,054,0117,1706080782,42.201 00,0005,0007,1012.4,+06.6,055,0116,1706081082,42.259 00,0005,0007,1012.5,+06.8,055,0135,1706081382,42.34 00,0005,0007,1012.6,+06.7,056,0112,1706081682,42.338 00,0005,0007,1012.7,+07.9,053,0117,1706081982,42.311 00,0005,0007,1012.9,+08.8,049,0131,1706082282,42.333 00,0005,0007,1012.7,+07.9,054,0118,1706082582,42.314 00,0005,0007,1012.5,+07.4,052,0126,1706082882,42.345 00,0005,0007,1013.1,+08.7,047,0126,1706083182,42.302 00,0005,0007,1012.8,+08.3,049,0116,1706083482,42.318 00,0005,0007,1013.0,+10.1,052,0109,1706083782,42.296 00,0005,0007,1013.3,+10.1,047,0119,1706084082,42.302 00,0005,0007,1013.3,+10.6,047,0117,1706084382,42.278 00,0005,0007,1013.2,+11.8,042,0121,1706084682,42.347 00,0005,0007,1013.1,+11.2,042,0112,1706084982,42.451 00,0005,0007,1013.3,+11.2,040,0122,1706085282,42.427 00,0005,0007,1013.4,+11.2,041,0117,1706085582,42.418 00,0005,0007,1013.4,+11.0,043,0096,1706085882,42.393 00,0005,0007,1013.3,+10.6,042,0117,1706086182,42.426 00,0005,0007,1013.3,+11.0,042,0106,1706086482,42.39 00,0005,0007,1013.6,+10.9,041,0107,1706086782,42.387 00,0005,0007,1013.6,+10.8,043,0147,1706087082,42.374 00,0000,0001,1013.7,+11.5,041,0107,1706087382,42.373 00,0005,0007,1013.1,+10.5,042,0112,1706087682,42.352 00,0005,0007,1013.3,+10.6,042,0121,1706087982,42.371 00,0005,0007,1013.1,+11.4,041,0122,1706088282,42.418 00,0000,0001,1013.3,+11.7,041,0122,1706088582,42.475 00,0005,0007,1013.1,+12.2,040,0118,1706088882,42.457 00,0005,0007,1013.3,+12.7,038,0118,1706089182,42.458 00,0005,0007,1013.2,+12.9,040,0128,1706089482,42.449 00,0005,0007,1013.1,+12.9,039,0110,1706089782,42.457 00,0005,0007,1013.4,+12.7,038,0119,1706090082,42.451 00,0005,0007,1013.1,+12.2,040,0121,1706090382,42.43 00,0005,0007,1013.0,+12.4,040,0110,1706090682,42.45 00,0005,0007,1012.9,+12.3,040,0120,1706090982,42.453 00,0005,0007,1012.6,+12.7,041,0107,1706091282,42.452 00,0005,0007,1012.5,+12.6,039,0107,1706091582,42.407 00,0005,0007,1012.6,+11.8,038,0115,1706091882,42.478 00,0005,0007,1012.5,+12.2,041,0096,1706092182,42.589 00,0005,0007,1012.9,+12.0,040,0108,1706092482,42.561 00,0005,0007,1012.8,+12.0,038,0120,1706092782,42.531 00,0005,0007,1012.5,+12.3,038,0103,1706093082,42.53 00,0005,0007,1012.5,+11.7,040,0098,1706093382,42.545 00,0005,0007,1012.3,+12.5,038,0114,1706093982,42.534 00,0005,0007,1012.2,+12.6,039,0108,1706094282,42.504 00,0005,0007,1012.1,+12.6,042,0118,1706094582,42.504 00,0005,0007,1012.2,+13.0,040,0124,1706094882,42.499 00,0005,0007,1012.2,+12.9,038,0127,1706095182,42.51 00,0005,0007,1012.2,+13.1,038,0103,1706095482,42.555 00,0005,0007,1012.2,+13.4,040,0108,1706095782,42.639 00,0005,0007,1012.2,+12.9,039,0105,1706096082,42.656 00,0005,0007,1011.9,+13.7,039,0122,1706096382,42.604 00,0005,0007,1011.9,+13.5,037,0112,1706096682,42.613 00,0005,0007,1011.9,+13.1,039,0096,1706096982,42.598 00,0005,0007,1012.1,+13.5,036,0124,1706097282,42.595 00,0005,0007,1011.9,+13.1,039,0115,1706097582,42.577 00,0005,0007,1011.8,+13.1,038,0117,1706097882,42.581 00,0005,0007,1011.6,+13.7,037,0127,1706098182,42.578 00,0005,0007,1011.7,+13.6,037,0133,1706098482,42.59 00,0005,0007,1011.6,+13.5,035,0103,1706098782,42.553 00,0005,0007,1011.4,+13.0,040,0107,1706099082,42.665 00,0005,0007,1011.4,+13.4,035,0110,1706099382,42.687 00,0005,0007,1011.2,+13.5,036,0123,1706099682,42.711 00,0005,0007,1011.6,+14.0,039,0107,1706099982,42.726 00,0005,0007,1011.3,+13.5,035,0104,1706100282,42.683 00,0005,0007,1011.4,+13.6,037,0119,1706100582,42.7 00,0005,0007,1011.2,+13.6,037,0109,1706100882,42.655 00,0005,0007,1011.4,+13.5,036,0101,1706101182,42.66 00,0005,0007,1011.2,+13.4,034,0112,1706101482,42.682 00,0005,0007,1011.0,+13.1,036,0114,1706101782,42.653 00,0005,0007,1010.6,+13.3,036,0093,1706102082,42.652 00,0005,0007,1011.0,+13.8,036,0123,1706102382,42.629 00,0005,0007,1011.0,+13.4,034,0112,1706102682,42.746 00,0005,0007,1010.8,+13.3,034,0118,1706102982,42.764 00,0005,0007,1010.8,+13.5,036,0126,1706103282,42.765 00,0005,0007,1010.9,+13.3,036,0123,1706103582,42.784 00,0005,0007,1010.5,+13.6,036,0109,1706103882,42.779 00,0005,0007,1010.4,+12.7,039,0109,1706104182,42.774 00,0005,0007,1010.7,+13.4,035,0114,1706104482,42.764 00,0005,0007,1010.5,+12.6,038,0108,1706104782,42.745 00,0005,0007,1010.7,+12.5,039,0116,1706105082,42.753 00,0005,0007,1010.6,+12.7,038,0135,1706105382,42.745 00,0005,0007,1010.2,+11.9,040,0139,1706105682,42.706 00,0005,0007,1010.2,+11.6,041,0114,1706105982,42.696 00,0005,0007,1010.1,+11.5,043,0130,1706106282,42.764 00,0005,0007,1010.3,+11.4,043,0121,1706106582,42.876 00,0005,0007,1010.1,+11.3,043,0107,1706106882,42.857 00,0005,0007,1009.9,+11.5,042,0120,1706107482,42.856 00,0005,0007,1010.1,+11.3,042,0122,1706107782,42.813 00,0005,0007,1010.2,+10.8,044,0088,1706108082,42.845 00,0005,0007,1010.0,+10.9,044,0113,1706108382,42.847 00,0005,0007,1010.1,+10.4,046,0117,1706108682,42.817 00,0005,0007,1010.1,+10.1,046,0121,1706108982,42.857 00,0005,0007,1010.0,+09.8,049,0134,1706109282,42.844 00,0005,0007,1010.1,+09.3,051,0094,1706109582,42.809 00,0005,0007,1010.2,+08.9,051,0121,1706109882,42.883 00,0005,0007,1010.0,+08.1,054,0125,1706110182,42.917 00,0005,0007,1009.8,+08.5,051,0106,1706110482,42.944 00,0005,0007,1009.9,+07.9,053,0111,1706110782,42.929 00,0005,0007,1009.9,+07.8,055,0120,1706111082,42.942 00,0005,0007,1009.7,+07.3,058,0104,1706111382,42.896 00,0005,0007,1009.3,+07.1,058,0126,1706111683,43.099 00,0005,0007,1009.5,+07.0,057,0116,1706111982,42.922 00,0005,0007,1009.2,+07.0,058,0106,1706112282,42.897 00,0005,0007,1009.5,+06.8,060,0116,1706112582,42.898 00,0005,0007,1009.2,+06.4,062,0110,1706112882,42.876 00,0005,0007,1009.2,+06.4,062,0121,1706113182,42.861 00,0005,0007,1008.9,+06.0,062,0116,1706113482,42.937 00,0005,0007,1009.1,+05.8,061,0118,1706113783,43.016 00,0005,0007,1008.7,+05.7,060,0114,1706114083,43.021 00,0005,0007,1008.7,+05.4,062,0108,1706114383,43.017 00,0005,0007,1008.6,+05.2,063,0115,1706114682,42.977 00,0005,0007,1008.7,+05.1,063,0115,1706114983,43 00,0005,0007,1009.0,+05.1,060,0117,1706115282,42.971 00,0005,0007,1009.0,+05.4,058,0110,1706115582,42.979 00,0005,0007,1008.8,+04.3,061,0110,1706115882,42.971 00,0005,0007,1008.8,+04.4,061,0106,1706116182,42.943 00,0005,0007,1009.2,+04.9,060,0119,1706116482,42.999 00,0005,0007,1008.8,+03.9,062,0143,1706116782,42.946 00,0005,0007,1008.6,+03.9,062,0107,1706117083,43.021 00,0005,0007,1008.7,+04.2,063,0116,1706117383,43.092 00,0005,0007,1008.5,+04.2,065,0106,1706117683,43.105 00,0005,0007,1008.7,+04.2,064,0124,1706117983,43.082 00,0005,0007,1008.8,+04.9,057,0109,1706118283,43.057 00,0005,0007,1008.5,+05.0,055,0109,1706118583,43.094 00,0005,0007,1008.8,+04.9,056,0116,1706118883,43.06 00,0005,0007,1008.5,+04.7,057,0131,1706119183,43.036 00,0005,0007,1008.7,+05.1,055,0123,1706119483,43.047 00,0005,0007,1008.6,+04.6,058,0112,1706119783,43.037 00,0005,0007,1008.5,+04.4,057,0132,1706120083,43.042 00,0005,0007,1008.6,+04.2,059,0106,1706120383,43.019 00,0005,0007,1008.4,+03.1,062,0111,1706120683,43.108 00,0005,0007,1008.5,+03.3,062,0109,1706120983,43.202 00,0005,0007,1008.5,+03.7,060,0100,1706121283,43.187 00,0005,0007,1008.3,+03.1,062,0108,1706121583,43.163 00,0005,0007,1008.6,+03.6,062,0119,1706121883,43.179 00,0005,0007,1008.0,+02.9,062,0110,1706122183,43.192 00,0005,0007,1008.0,+02.8,064,0103,1706122483,43.157 00,0005,0007,1007.7,+02.9,063,0120,1706122783,43.136 00,0005,0007,1007.6,+02.6,064,0123,1706123083,43.156 00,0005,0007,1008.0,+02.7,064,0106,1706123383,43.147 00,0005,0007,1007.8,+02.8,064,0116,1706123683,43.161 00,0005,0007,1007.9,+02.4,065,0111,1706123983,43.147 00,0005,0007,1007.7,+02.5,065,0095,1706124283,43.27 00,0005,0007,1007.6,+02.7,063,0102,1706124583,43.276 00,0005,0007,1007.7,+02.5,063,0106,1706124883,43.309 00,0005,0007,1007.3,+02.7,062,0107,1706125183,43.263 00,0005,0007,1007.2,+02.7,063,0117,1706125483,43.255 00,0005,0007,1007.2,+02.2,065,0112,1706125783,43.263 00,0005,0007,1007.3,+02.1,064,0115,1706126083,43.248 00,0005,0007,1007.1,+02.0,065,0120,1706126683,43.234 00,0005,0007,1007.0,+02.0,067,0117,1706126983,43.229 00,0005,0007,1006.9,+02.0,065,0115,1706127283,43.221 00,0005,0007,1007.1,+02.0,066,0103,1706127583,43.221 00,0005,0007,1006.8,+02.6,066,0116,1706127883,43.286 00,0005,0007,1006.4,+02.7,067,0111,1706128183,43.356 00,0005,0007,1005.8,+02.7,067,0119,1706128483,43.361 00,0005,0007,1006.3,+02.7,066,0111,1706128783,43.347 00,0005,0007,1006.7,+03.0,067,0120,1706129083,43.344 00,0005,0007,1006.6,+03.2,067,0133,1706129383,43.335 00,0005,0007,1006.8,+03.0,065,0099,1706129683,43.334 00,0005,0007,1006.5,+03.1,064,0110,1706129983,43.337 00,0005,0007,1006.9,+03.2,065,0125,1706130283,43.324 00,0005,0007,1006.6,+02.9,066,0119,1706130583,43.316 00,0005,0007,1006.7,+03.0,065,0114,1706130883,43.314 00,0005,0007,1006.2,+02.8,067,0116,1706131183,43.32 00,0005,0007,1006.1,+02.9,065,0125,1706131483,43.385 00,0005,0007,1006.2,+02.5,065,0111,1706131783,43.42 00,0005,0007,1006.0,+02.8,064,0112,1706132083,43.447 00,0005,0007,1006.0,+01.9,067,0124,1706132383,43.428 00,0005,0007,1006.2,+02.0,066,0122,1706132683,43.438 00,0005,0007,1005.9,+01.8,068,0106,1706132983,43.411 00,0005,0007,1005.7,+02.4,067,0123,1706133283,43.434 00,0005,0007,1005.6,+02.4,068,0101,1706133583,43.397 00,0005,0007,1005.5,+02.0,068,0110,1706133883,43.388 00,0005,0007,1005.3,+02.3,066,0096,1706134183,43.381 00,0005,0007,1005.6,+02.1,066,0121,1706134483,43.395 00,0005,0007,1005.7,+01.4,068,0110,1706134783,43.406 00,0005,0007,1005.5,+01.6,066,0098,1706135083,43.452 00,0005,0007,1005.6,+01.6,067,0127,1706135383,43.507 00,0005,0007,1005.7,+01.4,068,0126,1706135683,43.566 00,0005,0007,1005.5,+01.3,067,0135,1706135983,43.55 00,0005,0007,1005.1,+01.8,067,0105,1706136283,43.546 00,0005,0007,1005.1,+01.9,068,0127,1706136583,43.538 00,0005,0007,1004.9,+02.1,067,0103,1706136883,43.505 00,0005,0007,1005.1,+02.1,068,0101,1706137183,43.516 00,0005,0007,1004.9,+02.0,068,0123,1706137483,43.48 00,0005,0007,1004.5,+02.1,067,0117,1706137783,43.472 00,0005,0007,1004.6,+01.8,066,0127,1706138083,43.452 00,0005,0007,1004.7,+01.4,068,0121,1706138383,43.489 00,0005,0007,1004.8,+01.1,069,0118,1706138683,43.541 00,0005,0007,1005.0,+01.1,068,0104,1706138983,43.621 00,0005,0007,1005.1,+01.1,068,0095,1706139283,43.597 00,0005,0007,1004.7,+01.4,068,0117,1706139583,43.584 00,0005,0007,1004.6,+01.5,068,0105,1706139883,43.618 00,0005,0007,1004.5,+01.7,068,0110,1706140183,43.586 00,0005,0007,1004.5,+01.8,068,0097,1706140483,43.604 00,0005,0007,1004.2,+01.6,069,0117,1706140783,43.569 00,0005,0007,1003.9,+02.1,068,0107,1706141083,43.584 00,0005,0007,1004.0,+02.3,067,0124,1706141383,43.586 00,0005,0007,1003.9,+02.4,066,0107,1706141683,43.587 00,0005,0007,1003.9,+02.4,066,0117,1706141983,43.593 00,0005,0007,1004.3,+02.4,066,0119,1706142283,43.622 00,0005,0007,1004.0,+01.8,067,0112,1706142583,43.705 00,0005,0007,1003.7,+01.9,067,0108,1706142883,43.696 00,0005,0007,1003.8,+01.5,067,0113,1706143183,43.704 00,0005,0007,1003.7,+01.2,068,0136,1706143483,43.727 00,0005,0007,1003.3,+01.2,068,0101,1706143783,43.726 00,0005,0007,1003.1,+01.2,068,0114,1706144083,43.676 00,0005,0007,1003.3,+00.9,069,0144,1706144383,43.691 00,0005,0007,1003.1,+01.5,067,0128,1706144683,43.678 00,0005,0007,1003.0,+01.2,068,0104,1706144983,43.664 00,0005,0007,1003.0,+01.4,067,0105,1706145283,43.633 00,0005,0007,1002.9,+01.3,068,0112,1706145583,43.656 00,0005,0007,1002.7,+01.3,069,0147,1706145883,43.75 00,0005,0007,1002.7,+01.4,068,0137,1706146183,43.783 00,0005,0007,1002.7,+01.4,069,0128,1706146483,43.802 00,0005,0007,1002.1,+01.2,069,0129,1706146783,43.766 00,0005,0007,1002.4,+01.0,069,0127,1706147083,43.792 00,0005,0007,1002.4,+01.0,070,0135,1706147383,43.769 00,0005,0007,1002.4,+01.2,069,0106,1706147683,43.775 00,0005,0007,1002.1,+01.4,068,0117,1706147983,43.772 00,0005,0007,1001.8,+00.9,070,0132,1706148283,43.763 00,0005,0007,1001.7,+01.3,068,0114,1706148583,43.775 00,0005,0007,1002.0,+01.5,068,0106,1706148883,43.792 00,0005,0007,1002.3,+03.2,062,0118,1706149183,43.79 00,0005,0007,1002.3,+05.0,055,0132,1706149483,43.842 00,0005,0007,1002.2,+05.9,053,0116,1706149783,43.9 00,0005,0007,1002.4,+06.5,051,0107,1706150083,43.916 00,0005,0007,1002.2,+06.7,051,0104,1706150383,43.908 00,0005,0007,1002.3,+07.0,051,0109,1706150683,43.911 00,0005,0007,1002.2,+07.4,051,0119,1706151283,43.856 00,0005,0007,1002.2,+07.7,050,0109,1706151583,43.844 00,0005,0007,1001.9,+07.8,051,0101,1706151883,43.856 00,0005,0007,1002.2,+08.1,050,0121,1706152183,43.85 00,0005,0007,1002.0,+08.1,050,0116,1706152483,43.831 00,0005,0007,1002.1,+08.0,051,0123,1706152783,43.826 00,0000,0001,1002.1,+07.8,052,0115,1706153083,43.908 00,0005,0007,1002.2,+07.8,052,0105,1706153383,43.994 00,0005,0007,1002.2,+07.7,053,0119,1706153683,43.966 00,0005,0007,1001.9,+07.2,055,0100,1706153983,43.97 00,0005,0007,1002.1,+06.8,055,0117,1706154283,43.964 00,0005,0007,1002.1,+07.3,053,0126,1706154583,43.972 00,0005,0007,1002.2,+07.7,051,0114,1706154883,43.974 00,0005,0007,1002.2,+07.9,050,0123,1706155183,43.955 00,0005,0007,1002.3,+07.7,051,0124,1706155483,43.921 00,0005,0007,1002.1,+07.8,051,0128,1706155783,43.9 00,0005,0007,1001.7,+08.5,050,0103,1706156083,43.921 00,0005,0007,1001.6,+09.1,048,0106,1706156383,43.888 00,0005,0007,1002.1,+09.3,048,0095,1706156683,43.968 00,0005,0007,1002.1,+09.3,049,0106,1706156984,44.077 00,0005,0007,1002.3,+09.5,049,0094,1706157284,44.051 00,0005,0007,1002.4,+09.5,048,0092,1706157584,44.028 00,0005,0007,1002.1,+09.5,048,0115,1706157884,44.011 00,0005,0007,1002.1,+09.6,048,0122,1706158184,44.056 00,0005,0007,1002.1,+09.6,049,0119,1706158484,44.012 00,0005,0007,1002.4,+09.6,050,0108,1706158784,44.012 00,0005,0007,1002.3,+09.8,049,0122,1706159084,44.01 00,0005,0007,1002.4,+09.9,048,0108,1706159384,44.021 00,0005,0007,1002.2,+10.0,048,0101,1706159684,44.028 00,0005,0007,1002.2,+10.2,048,0112,1706159984,44.045 00,0005,0007,1002.1,+10.2,049,0110,1706160284,44.101 00,0005,0007,1002.1,+10.5,048,0111,1706160584,44.134 00,0000,0001,1002.2,+10.6,048,0120,1706160884,44.139 00,0005,0007,1002.0,+10.7,048,0103,1706161184,44.115 00,0005,0007,1002.2,+10.9,047,0113,1706161484,44.124 00,0005,0007,1002.1,+10.7,048,0128,1706161784,44.118 00,0005,0007,1002.4,+10.6,049,0120,1706162084,44.079 00,0005,0007,1002.2,+10.8,048,0126,1706162384,44.104 00,0005,0007,1002.4,+10.7,049,0107,1706162684,44.094 00,0005,0007,1002.4,+10.9,049,0103,1706162984,44.072 00,0005,0007,1002.7,+10.8,049,0104,1706163284,44.071 00,0005,0007,1002.7,+10.6,050,0124,1706163584,44.096 00,0005,0007,1002.6,+10.5,049,0107,1706163884,44.122 00,0005,0007,1002.7,+10.5,050,0125,1706164184,44.244 00,0005,0007,1002.7,+10.4,050,0131,1706164484,44.177 00,0005,0007,1002.6,+10.5,050,0117,1706164784,44.226 00,0005,0007,1002.6,+10.5,050,0119,1706165084,44.207 00,0005,0007,1002.7,+10.6,050,0103,1706165384,44.161 00,0005,0007,1002.7,+10.7,049,0131,1706165684,44.169 00,0005,0007,1002.4,+10.9,047,0127,1706165984,44.173 00,0005,0007,1003.0,+11.9,045,0123,1706166284,44.162 00,0005,0007,1002.7,+11.7,045,0104,1706166584,44.177 00,0005,0007,1002.8,+11.7,046,0104,1706166884,44.127 00,0005,0007,1003.1,+11.6,045,0119,1706167184,44.164 00,0005,0007,1003.1,+11.7,046,0118,1706167484,44.234 00,0005,0007,1003.2,+12.0,044,0094,1706167784,44.267 00,0005,0007,1003.2,+12.1,045,0122,1706168084,44.325 00,0005,0007,1003.5,+11.9,046,0120,1706168384,44.262 00,0005,0007,1003.2,+12.9,043,0091,1706168684,44.295 00,0005,0007,1002.9,+12.6,044,0108,1706168984,44.277 00,0005,0007,1003.0,+12.6,043,0136,1706169284,44.281 00,0005,0007,1003.2,+13.1,043,0121,1706169584,44.258 00,0005,0007,1002.7,+13.3,042,0123,1706169884,44.267 00,0005,0007,1002.8,+13.7,040,0085,1706170184,44.26 00,0005,0007,1002.3,+13.4,041,0097,1706170484,44.248 00,0005,0007,1002.6,+13.6,041,0095,1706170784,44.25 00,0005,0007,1002.7,+13.6,041,0106,1706171084,44.324 00,0005,0007,1002.1,+13.8,040,0103,1706171384,44.372 00,0005,0007,1002.2,+13.8,042,0123,1706171684,44.393 00,0005,0007,1002.7,+13.9,041,0106,1706171984,44.372 00,0005,0007,1002.9,+14.0,040,0120,1706172284,44.321 00,0005,0007,1002.9,+14.2,040,0111,1706172584,44.327 00,0005,0007,1003.2,+14.4,041,0112,1706172884,44.358 00,0005,0007,1003.0,+14.1,039,0094,1706173184,44.338 00,0005,0007,1003.2,+14.0,040,0126,1706173484,44.316 00,0005,0007,1003.0,+14.3,038,0117,1706173784,44.334 00,0005,0007,1002.8,+14.0,039,0115,1706174084,44.284 00,0005,0007,1002.9,+14.4,039,0112,1706174384,44.323 00,0005,0007,1003.4,+13.8,038,0111,1706174684,44.383 00,0005,0007,1003.0,+14.0,040,0128,1706174984,44.441 00,0005,0007,1003.2,+13.8,040,0119,1706175284,44.416 00,0005,0007,1002.9,+14.0,041,0111,1706175584,44.436 00,0005,0007,1003.2,+13.7,039,0107,1706175884,44.437 00,0005,0007,1002.7,+13.6,041,0112,1706176184,44.435 00,0005,0007,1003.2,+13.8,039,0121,1706176484,44.411 00,0005,0007,1003.0,+13.8,040,0133,1706176784,44.378 00,0005,0007,1003.0,+13.8,039,0131,1706177084,44.407 00,0005,0007,1002.9,+13.7,040,0125,1706177384,44.405 00,0005,0007,1002.7,+13.4,039,0120,1706177684,44.394 00,0005,0007,1002.8,+13.5,040,0121,1706177984,44.388 00,0005,0007,1002.9,+13.6,040,0112,1706178284,44.441 00,0005,0007,1003.2,+13.4,040,0132,1706178584,44.497 00,0005,0007,1002.8,+13.2,041,0119,1706178884,44.524 00,0005,0007,1002.8,+13.2,039,0108,1706179184,44.506 00,0005,0007,1002.8,+13.2,040,0114,1706179484,44.492 00,0005,0007,1002.7,+13.2,040,0116,1706179784,44.474 00,0005,0007,1002.9,+14.3,038,0120,1706180084,44.503 00,0005,0007,1002.9,+13.6,038,0108,1706180384,44.47 00,0005,0007,1003.0,+13.4,039,0098,1706180684,44.493 00,0005,0007,1003.0,+13.3,040,0090,1706180984,44.488 00,0005,0007,1002.8,+13.2,039,0108,1706181284,44.479 00,0005,0007,1003.0,+13.1,038,0115,1706181584,44.463 00,0005,0007,1003.0,+13.0,039,0128,1706181884,44.482 00,0005,0007,1002.5,+13.1,039,0123,1706182184,44.631 00,0005,0007,1002.3,+13.1,040,0106,1706182484,44.564 00,0005,0007,1002.2,+13.4,038,0139,1706182784,44.604 00,0005,0007,1002.7,+13.8,039,0105,1706183084,44.558 00,0005,0007,1002.5,+14.3,037,0122,1706183384,44.56 00,0005,0007,1002.4,+14.5,038,0111,1706183684,44.601 00,0000,0001,1002.5,+14.5,036,0106,1706183984,44.585 00,0005,0007,1002.2,+14.1,037,0119,1706184284,44.57 00,0005,0007,1002.3,+14.1,037,0142,1706184584,44.577 00,0005,0007,1002.3,+14.1,038,0134,1706184884,44.506 00,0005,0007,1002.4,+13.7,039,0110,1706185184,44.541 00,0005,0007,1002.2,+13.3,038,0107,1706185484,44.592 00,0005,0007,1002.5,+13.2,039,0108,1706185784,44.656 00,0005,0007,1002.4,+13.0,040,0121,1706186084,44.647 00,0005,0007,1002.7,+13.0,038,0109,1706186384,44.677 00,0005,0007,1002.4,+12.7,040,0119,1706186684,44.651 00,0005,0007,1002.3,+12.8,039,0127,1706186984,44.631 00,0005,0007,1002.5,+12.7,040,0110,1706187284,44.636 00,0005,0007,1002.3,+12.6,039,0091,1706187584,44.619 00,0005,0007,1002.2,+12.7,040,0115,1706188484,44.637 00,0005,0007,1002.1,+12.6,040,0113,1706188784,44.607 00,0005,0007,1002.4,+12.7,039,0128,1706189084,44.65 00,0005,0007,1002.2,+12.6,039,0109,1706189384,44.741 00,0005,0007,1002.5,+12.7,039,0121,1706189684,44.921 00,0005,0007,1002.4,+12.7,040,0124,1706189984,44.742 00,0005,0007,1001.9,+12.7,039,0119,1706190284,44.743 00,0005,0007,1002.0,+12.7,040,0102,1706190885,45.338 00,0005,0007,1002.0,+12.5,041,0096,1706191184,44.716 00,0005,0007,1001.8,+12.5,041,0127,1706191484,44.709 00,0005,0007,1002.0,+12.5,039,0129,1706191784,44.692 00,0005,0007,1001.9,+12.4,040,0098,1706192085,45.422 00,0005,0007,1002.0,+12.3,040,0130,1706192384,44.686 00,0005,0007,1001.9,+12.0,041,0106,1706192684,44.764 00,0005,0007,1002.1,+11.9,041,0120,1706192984,44.844 00,0005,0007,1001.8,+11.9,040,0116,1706193284,44.839 00,0005,0007,1002.0,+11.8,041,0103,1706193584,44.823 00,0005,0007,1002.2,+11.8,041,0101,1706193884,44.806 00,0005,0007,1002.0,+11.7,040,0128,1706194184,44.838 00,0005,0007,1002.3,+11.6,041,0101,1706194484,44.811 00,0005,0007,1002.5,+11.4,041,0118,1706194784,44.798 00,0005,0007,1002.3,+11.3,041,0110,1706195084,44.81 00,0005,0007,1002.5,+11.4,041,0108,1706195384,44.81 00,0005,0007,1002.6,+11.4,041,0107,1706195684,44.759 00,0005,0007,1002.8,+11.1,042,0106,1706195984,44.77 00,0005,0007,1002.8,+11.1,042,0102,1706196284,44.862 00,0005,0007,1002.8,+11.1,043,0123,1706196584,44.935 00,0005,0007,1003.0,+10.9,043,0105,1706196884,44.892 00,0005,0007,1002.7,+11.0,042,0109,1706197184,44.91 00,0005,0007,1002.7,+11.0,043,0113,1706197484,44.93 00,0005,0007,1002.9,+10.9,043,0106,1706197784,44.89 00,0005,0007,1002.7,+10.7,043,0119,1706198084,44.9 00,0005,0007,1002.7,+10.7,043,0103,1706198384,44.896 00,0005,0007,1002.7,+10.7,043,0120,1706198684,44.873 00,0005,0007,1003.1,+10.6,044,0107,1706198984,44.866 00,0005,0007,1003.1,+10.6,043,0117,1706199284,44.871 00,0005,0007,1002.9,+10.7,042,0108,1706199584,44.846 00,0005,0007,1003.0,+10.6,042,0111,1706199884,44.936 00,0005,0007,1003.0,+10.7,042,0103,1706200184,44.985 00,0005,0007,1002.9,+10.8,041,0117,1706200484,44.98 00,0005,0007,1002.8,+10.7,041,0105,1706200784,44.964 00,0005,0007,1002.7,+10.7,041,0116,1706201084,44.976 00,0005,0007,1003.1,+10.6,042,0110,1706201384,44.992 00,0005,0007,1003.0,+10.5,043,0116,1706201684,44.969 00,0005,0007,1003.1,+10.3,044,0121,1706201984,44.944 00,0005,0007,1003.0,+10.3,043,0099,1706202284,44.933 00,0005,0007,1003.1,+10.2,044,0102,1706202584,44.924 00,0005,0007,1003.1,+10.1,044,0101,1706202884,44.941 00,0005,0007,1003.3,+10.1,044,0105,1706203184,44.907 00,0005,0007,1003.3,+10.1,043,0104,1706203485,45.003 00,0005,0007,1003.6,+10.1,043,0120,1706203785,45.073 00,0005,0007,1003.6,+10.0,044,0116,1706204085,45.076 00,0005,0007,1003.4,+10.2,043,0114,1706204385,45.074 00,0005,0007,1003.6,+10.2,043,0097,1706204685,45.035 00,0005,0007,1003.5,+10.3,043,0110,1706204985,45.011 00,0005,0007,1003.5,+10.2,042,0115,1706205285,45.028 00,0005,0007,1003.5,+10.4,041,0097,1706205585,45.034 00,0005,0007,1003.5,+10.4,041,0111,1706205885,45.009 00,0005,0007,1003.6,+10.4,041,0115,1706206185,45.028 00,0005,0007,1003.6,+10.2,043,0121,1706206484,44.993 00,0005,0007,1003.6,+10.1,044,0099,1706206784,44.974 00,0005,0007,1003.8,+10.1,044,0153,1706207085,45.062 00,0005,0007,1003.6,+10.1,044,0098,1706207385,45.135 00,0005,0007,1003.8,+10.1,044,0113,1706207685,45.142 00,0005,0007,1003.7,+10.1,045,0122,1706207985,45.127 00,0005,0007,1003.4,+10.2,044,0101,1706208285,45.118 00,0005,0007,1003.7,+10.3,044,0126,1706208585,45.133 00,0005,0007,1003.7,+10.3,045,0129,1706208885,45.116 00,0005,0007,1003.7,+09.7,050,0105,1706209185,45.132 00,0005,0007,1003.9,+09.5,050,0116,1706209485,45.094 00,0005,0007,1003.9,+09.8,047,0088,1706209785,45.072 00,0005,0007,1003.7,+10.0,046,0128,1706210085,45.063 00,0005,0007,1003.7,+10.0,047,0107,1706210385,45.068 00,0005,0007,1003.8,+10.0,046,0109,1706210685,45.172 00,0005,0007,1003.6,+10.1,046,0114,1706210985,45.233 00,0005,0007,1003.6,+10.0,045,0103,1706211285,45.202 00,0005,0007,1003.7,+10.1,045,0102,1706211585,45.213 00,0005,0007,1003.8,+10.1,044,0106,1706211885,45.213 00,0005,0007,1003.7,+10.1,045,0116,1706212185,45.2 00,0000,0001,1003.8,+10.1,045,0111,1706212485,45.193 00,0005,0007,1003.4,+10.1,046,0109,1706212785,45.22 00,0005,0007,1003.5,+10.0,046,0106,1706213085,45.177 00,0005,0007,1003.5,+10.0,046,0096,1706213385,45.152 00,0005,0007,1003.4,+10.0,046,0117,1706213685,45.146 00,0005,0007,1003.6,+10.0,046,0129,1706213985,45.153 00,0005,0007,1003.6,+10.0,045,0102,1706214285,45.208 00,0005,0007,1003.7,+10.0,045,0113,1706214585,45.323 00,0005,0007,1003.8,+10.1,044,0115,1706214885,45.287 00,0005,0007,1003.6,+10.0,045,0119,1706215185,45.288 00,0005,0007,1003.5,+10.0,044,0115,1706215485,45.304 00,0005,0007,1003.4,+10.0,045,0110,1706215785,45.248 00,0005,0007,1003.5,+09.9,045,0109,1706216085,45.26 00,0005,0007,1003.6,+09.7,045,0100,1706216385,45.272 00,0005,0007,1003.3,+09.6,045,0101,1706216685,45.253 00,0005,0007,1003.6,+09.4,046,0095,1706216985,45.253 00,0005,0007,1003.4,+09.3,045,0100,1706217285,45.234 00,0005,0007,1003.4,+09.4,046,0106,1706217585,45.227 00,0005,0007,1003.6,+09.4,046,0118,1706217885,45.298 00,0005,0007,1003.2,+09.2,046,0129,1706218185,45.404 00,0005,0007,1003.1,+09.2,046,0112,1706218485,45.353 00,0000,0001,1003.3,+09.2,046,0132,1706218785,45.385 00,0005,0007,1003.1,+09.1,047,0112,1706219085,45.359 00,0005,0007,1003.2,+09.1,047,0108,1706219385,45.352 00,0005,0007,1003.3,+08.8,048,0093,1706219685,45.359 00,0005,0007,1003.4,+08.5,049,0112,1706219985,45.356 00,0005,0007,1003.2,+08.4,050,0109,1706220285,45.334 00,0005,0007,1003.4,+08.3,050,0129,1706220585,45.338 00,0005,0007,1003.5,+08.2,050,0103,1706220885,45.321 00,0005,0007,1003.6,+08.3,050,0124,1706221185,45.295 00,0005,0007,1003.8,+08.0,051,0109,1706221485,45.365 00,0005,0007,1003.7,+07.7,052,0102,1706221785,45.443 00,0005,0007,1003.6,+07.6,053,0105,1706222085,45.443 00,0005,0007,1003.6,+06.9,055,0120,1706222385,45.432 00,0005,0007,1003.7,+07.6,052,0118,1706222685,45.429 00,0005,0007,1003.5,+07.7,051,0113,1706222985,45.436 00,0005,0007,1003.3,+07.9,051,0116,1706223285,45.425 00,0005,0007,1003.4,+07.9,051,0105,1706223585,45.397 00,0005,0007,1003.2,+07.9,051,0124,1706223885,45.405 00,0005,0007,1003.6,+07.9,050,0121,1706224185,45.39 00,0005,0007,1003.3,+07.9,050,0126,1706224485,45.394 00,0005,0007,1003.4,+07.9,050,0118,1706224785,45.383 00,0005,0007,1003.6,+07.8,050,0126,1706225085,45.464 00,0005,0007,1003.5,+07.8,050,0104,1706225385,45.548 00,0005,0007,1003.4,+07.9,050,0125,1706225685,45.526 00,0005,0007,1003.6,+07.9,048,0102,1706225985,45.495 00,0005,0007,1003.7,+08.0,048,0109,1706226285,45.486 00,0005,0007,1003.6,+08.0,048,0121,1706226585,45.492 00,0005,0007,1003.8,+08.0,048,0132,1706226885,45.491 00,0005,0007,1003.9,+08.0,048,0123,1706227185,45.468 00,0005,0007,1003.8,+07.9,048,0103,1706227485,45.491 00,0005,0007,1003.9,+08.0,047,0115,1706227785,45.488 00,0005,0007,1003.7,+08.0,047,0098,1706228085,45.476 00,0000,0001,1003.8,+08.0,046,0110,1706228385,45.483 00,0005,0007,1003.8,+08.0,047,0104,1706228685,45.549 00,0005,0007,1003.8,+08.0,046,0109,1706228985,45.598 00,0005,0007,1003.7,+07.9,046,0097,1706229285,45.613 00,0005,0007,1003.8,+08.0,045,0126,1706229585,45.619 00,0005,0007,1003.7,+08.0,045,0100,1706229885,45.604 00,0005,0007,1004.0,+08.1,045,0128,1706230185,45.573 00,0005,0007,1003.7,+07.9,046,0129,1706230485,45.606 00,0005,0007,1003.8,+08.0,045,0101,1706230785,45.583 00,0005,0007,1003.6,+08.0,046,0114,1706231085,45.569 00,0005,0007,1003.7,+08.0,045,0123,1706231385,45.589 00,0005,0007,1003.8,+07.9,045,0100,1706231685,45.571 00,0005,0007,1003.9,+08.1,045,0136,1706231985,45.544 00,0005,0007,1003.9,+08.0,045,0119,1706232285,45.648 00,0005,0007,1004.0,+08.1,045,0124,1706232585,45.7 00,0005,0007,1003.7,+08.0,045,0111,1706232885,45.705 00,0005,0007,1003.7,+08.0,045,0101,1706233185,45.708 00,0005,0007,1003.8,+07.9,045,0109,1706233485,45.68 00,0005,0007,1003.6,+07.8,046,0115,1706233785,45.702 00,0005,0007,1003.6,+07.8,046,0099,1706234085,45.68 00,0005,0007,1004.0,+07.8,046,0114,1706234385,45.688 00,0005,0007,1003.9,+07.8,046,0119,1706234685,45.658 00,0005,0007,1003.8,+07.9,045,0113,1706234985,45.651 00,0005,0007,1003.8,+08.0,045,0111,1706235285,45.641 00,0005,0007,1004.0,+07.9,045,0091,1706235585,45.617 00,0005,0007,1004.1,+08.0,045,0127,1706235885,45.705 00,0005,0007,1004.3,+07.9,045,0116,1706236185,45.766 00,0005,0007,1004.0,+08.0,045,0124,1706236485,45.771 00,0005,0007,1004.3,+07.8,045,0116,1706236785,45.778 00,0005,0007,1003.9,+08.0,045,0105,1706237085,45.767 00,0005,0007,1003.9,+07.9,045,0129,1706237385,45.77 00,0005,0007,1004.1,+08.0,045,0110,1706237685,45.733 00,0005,0007,1004.1,+08.0,045,0113,1706237985,45.75 00,0005,0007,1004.1,+08.0,045,0102,1706238285,45.733 00,0005,0007,1004.0,+08.0,046,0130,1706238585,45.754 00,0005,0007,1004.3,+08.1,045,0102,1706238885,45.707 00,0005,0007,1004.2,+08.1,045,0117,1706239185,45.723 00,0005,0007,1004.1,+08.2,045,0106,1706239485,45.809 00,0005,0007,1004.2,+08.1,045,0113,1706239785,45.898 00,0005,0007,1004.1,+08.0,045,0111,1706240085,45.85 00,0005,0007,1004.5,+08.0,045,0116,1706240385,45.824 00,0005,0007,1004.3,+07.9,045,0114,1706240685,45.833 00,0005,0007,1004.5,+08.0,046,0116,1706240985,45.825 00,0005,0007,1004.3,+08.0,045,0110,1706241285,45.844 00,0005,0007,1004.1,+07.9,045,0122,1706241585,45.825 00,0005,0007,1004.4,+07.8,045,0122,1706241885,45.806 00,0005,0007,1004.4,+07.8,046,0118,1706242185,45.774 00,0005,0007,1004.5,+07.9,045,0109,1706242485,45.794 00,0005,0007,1004.5,+08.0,044,0115,1706242785,45.825 00,0005,0007,1004.3,+07.9,045,0121,1706243085,45.848 00,0005,0007,1004.3,+07.8,045,0135,1706243385,45.93 00,0005,0007,1004.1,+07.7,045,0102,1706243685,45.939 00,0005,0007,1004.3,+07.6,045,0125,1706243985,45.903 00,0005,0007,1004.2,+07.6,045,0106,1706244285,45.922 00,0005,0007,1004.2,+07.7,044,0126,1706244585,45.921 00,0005,0007,1004.1,+07.7,044,0111,1706244885,45.898 00,0005,0007,1004.1,+07.7,045,0122,1706245185,45.919 00,0005,0007,1003.8,+07.5,046,0112,1706245485,45.91 00,0005,0007,1004.0,+07.5,045,0116,1706245785,45.911 00,0005,0007,1004.0,+07.5,045,0114,1706246085,45.875 00,0005,0007,1004.3,+07.5,044,0109,1706246385,45.886 00,0005,0007,1004.2,+07.5,044,0108,1706246685,45.981 00,0005,0007,1004.3,+07.5,044,0108,1706246986,46.013 00,0005,0007,1004.3,+07.6,044,0110,1706247286,46.018 00,0005,0007,1004.6,+07.6,043,0094,1706247586,46.024 00,0005,0007,1004.6,+07.6,044,0101,1706247886,46.026 00,0005,0007,1004.7,+07.6,044,0119,1706248185,45.993 00,0005,0007,1005.0,+07.5,045,0131,1706248486,46.013 00,0005,0007,1005.0,+07.6,044,0113,1706248785,45.992 00,0005,0007,1004.9,+07.6,044,0111,1706249085,45.973 00,0005,0007,1004.8,+07.7,045,0111,1706249385,45.992 00,0005,0007,1004.7,+08.1,044,0104,1706249685,45.965 00,0005,0007,1004.3,+08.3,043,0123,1706249985,45.984 00,0005,0007,1004.3,+08.9,042,0094,1706250286,46.052 00,0005,0007,1004.4,+09.1,041,0102,1706250586,46.114 00,0005,0007,1004.3,+09.3,041,0108,1706250886,46.081 00,0005,0007,1004.5,+09.4,040,0104,1706251186,46.104 00,0005,0007,1004.3,+09.6,039,0109,1706251486,46.081 00,0005,0007,1004.3,+09.9,039,0114,1706251786,46.092 00,0005,0007,1004.6,+10.2,038,0116,1706252086,46.053 00,0005,0007,1004.6,+10.4,038,0121,1706252386,46.072 00,0005,0007,1004.4,+10.6,037,0117,1706252686,46.056 00,0005,0007,1004.5,+10.7,037,0113,1706252986,46.053 00,0005,0007,1004.5,+10.7,037,0097,1706253286,46.074 00,0005,0007,1004.5,+10.7,037,0094,1706253587,47.988 00,0005,0007,1004.7,+11.0,037,0130,1706253886,46.133 00,0005,0007,1004.8,+11.3,036,0116,1706254186,46.172 00,0005,0007,1004.9,+11.3,036,0113,1706254486,46.571 00,0005,0007,1005.0,+11.5,036,0128,1706255086,46.395 00,0005,0007,1005.0,+11.4,037,0114,1706255386,46.152 00,0005,0007,1004.7,+11.3,036,0108,1706255686,46.14 00,0005,0007,1004.8,+11.6,037,0109,1706255986,46.162 00,0005,0007,1004.9,+11.7,035,0118,1706256286,46.137 00,0005,0007,1004.6,+11.7,036,0114,1706256586,46.147 00,0005,0007,1004.8,+12.0,035,0099,1706256886,46.125 00,0005,0007,1005.1,+11.8,036,0115,1706257186,46.1 00,0005,0007,1004.9,+11.7,035,0116,1706257486,46.167 00,0005,0007,1004.6,+11.7,035,0128,1706257786,46.238 00,0005,0007,1005.1,+11.9,035,0108,1706258086,46.245 00,0005,0007,1005.0,+12.6,036,0123,1706258386,46.25 00,0005,0007,1005.3,+12.6,035,0112,1706258686,46.223 00,0005,0007,1005.3,+12.4,035,0108,1706258986,46.214 00,0005,0007,1005.3,+12.4,035,0115,1706259286,46.227 00,0005,0007,1005.1,+12.2,034,0117,1706259586,46.44 00,0005,0007,1005.2,+12.5,034,0121,1706259886,46.217 00,0005,0007,1005.1,+12.4,034,0118,1706260186,46.187 00,0005,0007,1004.8,+13.4,034,0105,1706260486,46.194 00,0005,0007,1004.7,+13.0,033,0123,1706260786,46.215 00,0005,0007,1005.2,+13.2,031,0136,1706261086,46.25 00,0005,0007,1004.9,+12.4,032,0096,1706261386,46.344 00,0005,0007,1004.9,+12.8,033,0101,1706261686,46.338 00,0005,0007,1004.9,+13.2,033,0108,1706261986,46.333 00,0005,0007,1005.1,+14.2,033,0118,1706262286,46.311 00,0005,0007,1005.1,+13.1,031,0113,1706262586,46.326 00,0005,0007,1005.1,+12.2,033,0102,1706262886,46.306 00,0005,0007,1004.8,+13.1,033,0121,1706263186,46.309 00,0005,0007,1005.1,+13.8,030,0121,1706263486,46.288 00,0005,0007,1005.1,+13.8,030,0106,1706263786,46.271 00,0005,0007,1004.6,+13.1,032,0119,1706264086,46.29 00,0005,0007,1004.8,+13.1,032,0126,1706264386,46.265 00,0005,0007,1004.9,+14.2,031,0111,1706264686,46.325 00,0005,0007,1005.2,+14.1,031,0122,1706264986,46.397 00,0005,0007,1005.0,+14.3,029,0110,1706265286,46.393 00,0005,0007,1004.9,+14.5,030,0115,1706265586,46.396 00,0005,0007,1005.3,+14.0,031,0118,1706265886,46.38 00,0005,0007,1005.1,+14.3,030,0115,1706266186,46.356 00,0005,0007,1005.2,+14.0,030,0100,1706266486,46.348 00,0005,0007,1005.2,+14.7,029,0107,1706266786,46.378 00,0005,0007,1005.4,+14.0,030,0127,1706267086,46.373 00,0005,0007,1004.8,+13.8,029,0117,1706267386,46.363 00,0005,0007,1005.0,+13.9,029,0121,1706267686,46.346 00,0005,0007,1004.8,+14.0,031,0110,1706267986,46.337 00,0005,0007,1004.7,+14.1,031,0102,1706268286,46.404 00,0005,0007,1005.1,+13.9,030,0119,1706268586,46.494 00,0005,0007,1005.0,+14.0,029,0112,1706268886,46.506 00,0005,0007,1004.6,+14.0,029,0133,1706269186,46.487 00,0005,0007,1004.8,+13.9,029,0096,1706269486,46.466 00,0005,0007,1004.7,+14.2,030,0127,1706269786,46.452 00,0005,0007,1004.8,+14.6,030,0111,1706270086,46.464 00,0005,0007,1004.6,+14.8,029,0109,1706270386,46.433 00,0005,0007,1004.3,+14.6,027,0101,1706270686,46.459 00,0005,0007,1004.7,+14.9,029,0111,1706270986,46.413 00,0005,0007,1004.7,+15.2,029,0115,1706271286,46.418 00,0005,0007,1004.5,+15.9,028,0104,1706271586,46.424 00,0005,0007,1004.7,+15.5,028,0106,1706271886,46.469 00,0005,0007,1004.7,+15.3,028,0127,1706272186,46.555 00,0005,0007,1004.9,+14.7,028,0094,1706272486,46.567 00,0005,0007,1005.1,+13.9,029,0119,1706272786,46.528 00,0005,0007,1005.0,+14.4,030,0113,1706273086,46.536 00,0005,0007,1004.9,+15.0,029,0109,1706273386,46.531 00,0005,0007,1004.9,+15.0,029,0109,1706273686,46.514 00,0005,0007,1005.3,+14.0,030,0122,1706273986,46.524 00,0005,0007,1004.9,+13.2,032,0109,1706274286,46.513 00,0005,0007,1004.8,+13.2,032,0131,1706274586,46.512 00,0005,0007,1005.3,+13.1,033,0124,1706274886,46.505 00,0005,0007,1005.3,+13.2,032,0119,1706275186,46.5 00,0005,0007,1005.4,+13.0,032,0122,1706275486,46.543 00,0005,0007,1005.1,+12.6,033,0128,1706275786,46.625 00,0005,0007,1005.5,+12.5,034,0112,1706276086,46.596 00,0005,0007,1005.5,+12.5,033,0116,1706276386,46.655 00,0005,0007,1005.3,+12.3,033,0110,1706276686,46.606 00,0005,0007,1005.3,+12.2,032,0117,1706276986,46.608 00,0005,0007,1005.6,+12.1,032,0117,1706277286,46.609 00,0005,0007,1005.2,+12.2,033,0119,1706277586,46.6 00,0005,0007,1005.7,+12.0,033,0121,1706277886,46.586 00,0005,0007,1005.2,+11.8,032,0134,1706278186,46.586 00,0005,0007,1005.3,+11.6,032,0139,1706278486,46.546 00,0005,0007,1005.1,+11.7,034,0116,1706278786,46.575 00,0005,0007,1005.1,+11.4,033,0095,1706279086,46.632 00,0005,0007,1005.3,+11.2,033,0120,1706279386,46.701 00,0005,0007,1005.0,+11.3,033,0126,1706279686,46.689 00,0005,0007,1005.1,+11.4,033,0109,1706279986,46.688 00,0005,0007,1005.5,+11.2,033,0118,1706280286,46.667 00,0005,0007,1005.4,+11.2,035,0111,1706280586,46.66 00,0005,0007,1005.7,+11.0,036,0105,1706280886,46.86 00,0005,0007,1005.2,+10.8,036,0116,1706281186,46.628 00,0005,0007,1005.6,+10.7,035,0097,1706281486,46.653 00,0005,0007,1005.6,+10.6,037,0132,1706281786,46.669 00,0005,0007,1005.7,+10.5,037,0121,1706282086,46.668 00,0005,0007,1005.5,+10.6,036,0107,1706282386,46.613 00,0005,0007,1005.6,+10.6,036,0111,1706282686,46.724 00,0005,0007,1005.7,+10.4,036,0117,1706282986,46.776 00,0005,0007,1005.8,+10.4,036,0106,1706283286,46.772 00,0005,0007,1005.8,+10.3,036,0101,1706283586,46.752 00,0005,0007,1005.8,+10.2,036,0107,1706283886,46.775 00,0005,0007,1006.2,+10.1,036,0115,1706284186,46.727 00,0005,0007,1006.0,+10.0,036,0125,1706284486,46.743 00,0005,0007,1006.0,+10.0,037,0134,1706284786,46.729 00,0005,0007,1006.2,+09.8,037,0116,1706285086,46.713 00,0005,0007,1006.3,+09.9,037,0115,1706285386,46.738 00,0005,0007,1006.3,+09.8,036,0120,1706285686,46.723 00,0005,0007,1006.4,+09.7,037,0104,1706285986,46.694 00,0005,0007,1006.3,+09.5,037,0094,1706286286,46.799 00,0005,0007,1006.7,+09.4,037,0119,1706286586,46.85 00,0005,0007,1006.8,+09.4,038,0108,1706286886,46.863 00,0005,0007,1006.8,+09.3,038,0118,1706287186,46.83 00,0005,0007,1006.6,+09.2,039,0116,1706287486,46.866 00,0005,0007,1006.7,+09.0,039,0107,1706287786,46.846 00,0005,0007,1006.6,+08.9,039,0119,1706288086,46.822 00,0005,0007,1006.7,+08.8,039,0118,1706288386,46.809 00,0005,0007,1006.5,+08.6,040,0111,1706288686,46.815 00,0005,0007,1006.6,+08.6,040,0106,1706288986,46.803 00,0005,0007,1006.7,+08.3,041,0133,1706289286,46.819 00,0005,0007,1006.8,+08.3,041,0119,1706289586,46.803 00,0005,0007,1007.0,+08.2,041,0100,1706289886,46.885 00,0005,0007,1006.9,+08.1,041,0131,1706290186,46.908 00,0005,0007,1006.8,+08.1,041,0113,1706290486,46.951 00,0005,0007,1006.9,+08.0,041,0105,1706290786,46.937 00,0005,0007,1007.2,+07.9,042,0120,1706291086,46.923 00,0005,0007,1006.8,+07.7,042,0117,1706291386,46.914 00,0005,0007,1007.0,+07.6,042,0141,1706291686,46.895 00,0005,0007,1007.1,+07.4,043,0100,1706291986,46.876 00,0005,0007,1006.9,+07.5,042,0110,1706292286,46.888 00,0005,0007,1006.9,+07.5,042,0104,1706292586,46.861 00,0005,0007,1007.1,+07.4,042,0125,1706292886,46.91 00,0005,0007,1006.9,+07.4,042,0107,1706293186,46.883 00,0005,0007,1007.0,+07.3,042,0101,1706293486,46.959 00,0005,0007,1006.9,+07.2,043,0125,1706293787,47.017 00,0005,0007,1006.9,+07.1,043,0097,1706294087,47.026 00,0005,0007,1006.9,+07.0,044,0111,1706294387,47.033 00,0005,0007,1006.7,+07.2,043,0112,1706294686,46.985 00,0005,0007,1007.1,+07.2,043,0110,1706294987,47.019 00,0005,0007,1006.7,+07.2,043,0098,1706295287,47.217 00,0005,0007,1007.0,+07.1,043,0101,1706295586,46.987 00,0005,0007,1007.1,+07.1,043,0122,1706295886,46.974 00,0005,0007,1007.0,+07.1,043,0106,1706296186,46.972 00,0005,0007,1007.3,+06.9,044,0108,1706296486,46.923 00,0005,0007,1007.3,+06.8,044,0112,1706296786,46.942 00,0005,0007,1007.0,+06.7,045,0123,1706297087,47.003 00,0005,0007,1007.0,+06.6,044,0107,1706297387,47.07 00,0005,0007,1007.3,+06.4,045,0111,1706297687,47.077 00,0005,0007,1007.2,+06.4,045,0114,1706297987,47.087 00,0005,0007,1007.2,+06.5,044,0109,1706298287,47.088 00,0005,0007,1007.2,+06.5,044,0096,1706298587,47.071 00,0005,0007,1007.0,+06.4,045,0117,1706298887,47.078 00,0005,0007,1007.2,+06.5,045,0095,1706299187,47.071 00,0005,0007,1007.0,+06.4,045,0115,1706299487,47.055 00,0005,0007,1007.1,+06.4,044,0095,1706299787,47.072 00,0005,0007,1007.1,+06.3,045,0126,1706300087,47.051 00,0005,0007,1007.0,+06.2,045,0116,1706300387,47.673 00,0005,0007,1007.3,+06.2,045,0124,1706300687,47.16 00,0005,0007,1007.4,+06.2,045,0108,1706300987,47.171 00,0005,0007,1007.2,+06.3,044,0118,1706301287,47.199 00,0005,0007,1007.1,+06.3,044,0124,1706301587,47.175 00,0005,0007,1007.0,+06.2,044,0107,1706301887,47.154 00,0005,0007,1007.2,+06.1,045,0122,1706302187,47.156 00,0005,0007,1007.1,+06.1,045,0103,1706302487,47.172 00,0005,0007,1007.1,+06.1,045,0118,1706302787,47.143 00,0005,0007,1007.1,+06.1,045,0109,1706303087,47.133 00,0005,0007,1007.2,+06.0,046,0125,1706303387,47.135 00,0005,0007,1007.0,+06.0,045,0114,1706303687,47.16 00,0005,0007,1006.9,+05.9,045,0107,1706303987,47.138 00,0005,0007,1007.1,+06.0,046,0127,1706304287,47.195 00,0005,0007,1007.2,+06.0,045,0108,1706304587,47.243 00,0005,0007,1007.2,+06.1,045,0104,1706304887,47.261 00,0005,0007,1007.2,+06.1,045,0120,1706305187,47.26 00,0005,0007,1007.0,+06.0,045,0101,1706305487,47.233 00,0005,0007,1007.0,+05.9,046,0112,1706305787,47.262 00,0005,0007,1007.4,+05.8,046,0121,1706306087,47.233 00,0005,0007,1007.3,+05.7,047,0106,1706306387,47.25 00,0005,0007,1007.6,+05.6,047,0104,1706306687,47.225 00,0005,0007,1007.4,+05.6,047,0105,1706306987,47.243 00,0005,0007,1007.0,+05.0,049,0095,1706307287,47.201 00,0005,0007,1006.8,+04.6,050,0093,1706307587,47.224 00,0005,0007,1007.0,+04.1,053,0121,1706307887,47.274 00,0005,0007,1007.0,+04.2,053,0128,1706308187,47.363 00,0005,0007,1007.2,+03.7,054,0107,1706308487,47.375 00,0005,0007,1006.9,+03.2,055,0108,1706308787,47.361 00,0005,0007,1007.1,+03.0,055,0117,1706309087,47.317 00,0005,0007,1007.1,+03.7,053,0108,1706309387,47.324 00,0005,0007,1006.8,+03.7,053,0089,1706309687,47.358 00,0005,0007,1006.8,+03.6,054,0114,1706309987,47.311 00,0005,0007,1007.0,+03.7,053,0130,1706310287,47.31 00,0005,0007,1006.9,+02.9,057,0117,1706310587,47.318 00,0005,0007,1006.9,+03.0,056,0112,1706310887,47.326 00,0005,0007,1006.9,+03.6,053,0124,1706311187,47.314 00,0005,0007,1007.0,+03.6,053,0114,1706311487,47.381 00,0005,0007,1006.7,+03.5,053,0110,1706311787,47.43 00,0000,0001,1006.5,+03.4,053,0115,1706312087,47.433 00,0005,0007,1006.7,+02.8,055,0119,1706312387,47.433 00,0005,0007,1006.4,+02.8,056,0108,1706312687,47.4 00,0005,0007,1006.1,+02.2,058,0099,1706312987,47.401 00,0005,0007,1006.4,+02.4,057,0100,1706313287,47.426 00,0005,0007,1006.2,+02.1,058,0104,1706313587,47.425 00,0005,0007,1006.4,+02.0,059,0117,1706313887,47.39 00,0000,0001,1006.3,+02.9,056,0110,1706314187,47.397 00,0005,0007,1006.5,+03.2,055,0100,1706314487,47.541 00,0005,0007,1006.5,+03.6,054,0111,1706314787,47.36 00,0005,0007,1006.8,+03.7,053,0114,1706315087,47.488 00,0005,0007,1006.7,+03.5,054,0114,1706315387,47.543 00,0005,0007,1006.5,+03.6,053,0104,1706315687,47.516 00,0005,0007,1006.6,+03.5,054,0127,1706315987,47.751 00,0005,0007,1006.4,+03.6,053,0114,1706316287,47.5 00,0005,0007,1006.5,+03.4,054,0109,1706316587,47.476 00,0005,0007,1006.4,+03.4,054,0113,1706316887,47.489 00,0005,0007,1006.1,+02.9,056,0119,1706317187,47.505 00,0005,0007,1006.1,+02.8,056,0126,1706317487,47.48 00,0005,0007,1006.1,+02.8,056,0110,1706317787,47.471 00,0005,0007,1006.2,+02.5,056,0105,1706318087,47.486 00,0005,0007,1005.6,+02.6,057,0120,1706318387,47.489 00,0005,0007,1005.8,+02.6,057,0103,1706318687,47.57 00,0005,0007,1005.9,+02.8,056,0142,1706318987,47.626 00,0005,0007,1005.7,+01.7,059,0108,1706319287,47.583 00,0005,0007,1005.6,+02.9,054,0115,1706319587,47.608 00,0005,0007,1005.4,+01.7,059,0113,1706319887,47.585 00,0005,0007,1005.5,+02.3,056,0117,1706320187,47.61 00,0005,0007,1005.6,+02.2,057,0097,1706320487,47.595 00,0005,0007,1005.6,+02.4,056,0121,1706320787,47.564 00,0005,0007,1005.5,+02.4,056,0094,1706321087,47.568 00,0005,0007,1005.4,+03.1,053,0123,1706321387,47.575 00,0005,0007,1005.2,+02.8,055,0111,1706321687,47.558 00,0005,0007,1005.3,+02.4,057,0103,1706321987,47.553 00,0005,0007,1005.4,+02.3,058,0132,1706322287,47.648 00,0005,0007,1005.3,+02.4,056,0113,1706322587,47.696 00,0005,0007,1005.4,+02.4,057,0106,1706322887,47.69 00,0005,0007,1005.2,+01.4,060,0117,1706323187,47.676 00,0005,0007,1005.4,+01.3,061,0098,1706323487,47.697 00,0005,0007,1005.4,+01.3,060,0108,1706323787,47.665 00,0005,0007,1005.0,+01.3,059,0129,1706324087,47.661 00,0005,0007,1005.0,+01.4,059,0105,1706324387,47.672 00,0005,0007,1004.9,+01.6,059,0129,1706324687,47.659 00,0005,0007,1005.3,+01.9,058,0121,1706324987,47.647 00,0005,0007,1005.0,+01.9,059,0141,1706325287,47.628 00,0005,0007,1004.7,+02.0,058,0118,1706325587,47.651 00,0005,0007,1005.0,+01.8,060,0129,1706325887,47.717 00,0005,0007,1005.0,+02.4,057,0116,1706326187,47.807 00,0005,0007,1005.0,+01.9,059,0103,1706326487,47.778 00,0005,0007,1004.7,+02.0,058,0099,1706326787,47.754 00,0005,0007,1005.0,+02.2,058,0112,1706327087,47.783 00,0005,0007,1004.8,+02.5,057,0115,1706327387,47.788 00,0005,0007,1004.7,+02.0,059,0125,1706327687,47.787 00,0005,0007,1004.7,+02.6,055,0100,1706327987,47.749 00,0005,0007,1005.1,+03.2,054,0126,1706328287,47.759 00,0005,0007,1004.9,+03.4,054,0099,1706328587,47.775 00,0005,0007,1004.8,+03.6,053,0134,1706328887,47.764 00,0005,0007,1004.9,+03.5,053,0113,1706329187,47.734 00,0005,0007,1004.9,+03.3,054,0111,1706329487,47.797 00,0005,0007,1004.6,+02.8,056,0104,1706329787,47.874 00,0005,0007,1004.8,+03.2,054,0126,1706330087,47.902 00,0005,0007,1004.9,+03.0,054,0124,1706330387,47.867 00,0005,0007,1004.8,+03.0,054,0104,1706330687,47.884 00,0005,0007,1004.5,+02.7,057,0124,1706330988,48.288 00,0005,0007,1004.7,+03.0,057,0099,1706331287,47.852 00,0005,0007,1004.7,+03.3,054,0116,1706331587,47.84 00,0005,0007,1004.7,+03.6,053,0113,1706331887,47.836 00,0005,0007,1004.7,+03.6,054,0121,1706332187,47.851 00,0005,0007,1004.2,+03.7,055,0097,1706332487,47.821 00,0005,0007,1004.8,+04.0,054,0137,1706332787,47.828 00,0005,0007,1004.9,+04.1,052,0121,1706333087,47.923 00,0005,0007,1004.9,+04.0,054,0135,1706333387,47.987 00,0005,0007,1004.8,+04.0,054,0108,1706333687,47.982 00,0005,0007,1004.5,+03.9,055,0120,1706333987,47.949 00,0005,0007,1004.7,+03.6,057,0122,1706334287,47.98 00,0000,0001,1004.5,+03.4,056,0102,1706334587,47.952 00,0005,0007,1004.5,+03.4,057,0104,1706334887,47.941 00,0005,0007,1004.7,+04.3,052,0118,1706335187,47.956 00,0005,0007,1004.6,+03.6,058,0124,1706335487,47.926 00,0005,0007,1004.8,+04.0,054,0094,1706335787,47.94 00,0005,0007,1004.8,+04.2,054,0126,1706336087,47.935 00,0005,0007,1004.7,+04.2,056,0099,1706336387,47.905 00,0005,0007,1005.0,+04.1,058,0127,1706336687,47.97 00,0005,0007,1004.8,+04.3,058,0113,1706336988,48.062 00,0005,0007,1005.1,+04.5,057,0113,1706337288,48.025 00,0005,0007,1005.0,+05.1,053,0119,1706337588,48.037 00,0005,0007,1005.1,+05.2,052,0110,1706337888,48.031 00,0005,0007,1004.8,+05.1,055,0125,1706338188,48.039 00,0005,0007,1005.0,+05.5,052,0103,1706338488,48.011 00,0005,0007,1005.1,+05.7,049,0113,1706338788,48.019 00,0005,0007,1005.1,+05.8,051,0122,1706339088,48.016 00,0005,0007,1005.1,+05.8,051,0114,1706339388,48.039 00,0005,0007,1004.9,+05.7,053,0114,1706339687,47.996 00,0005,0007,1005.0,+05.7,054,0117,1706339988,48.001 00,0005,0007,1005.1,+05.7,056,0126,1706340288,48.065 00,0005,0007,1005.1,+05.8,058,0134,1706340588,48.154 00,0005,0007,1005.2,+06.0,056,0117,1706340888,48.135 00,0005,0007,1005.1,+05.8,060,0116,1706341188,48.092 00,0005,0007,1005.2,+06.0,056,0122,1706341488,48.175 00,0005,0007,1005.1,+06.0,055,0103,1706341788,48.098 00,0005,0007,1004.9,+06.1,055,0114,1706342088,48.093 00,0005,0007,1004.6,+06.4,054,0124,1706342388,48.098 00,0005,0007,1004.9,+06.8,054,0104,1706342688,48.093 00,0005,0007,1004.5,+07.0,053,0133,1706342988,48.104 00,0005,0007,1004.4,+07.3,054,0116,1706343288,48.108 00,0005,0007,1004.4,+07.7,055,0111,1706343588,48.059 00,0005,0007,1004.4,+08.0,055,0107,1706343888,48.146 00,0005,0007,1004.4,+08.3,056,0088,1706344188,48.233 00,0005,0007,1004.0,+08.5,055,0138,1706344488,48.186 00,0005,0007,1004.4,+08.7,054,0126,1706344788,48.225 00,0005,0007,1004.2,+08.9,052,0119,1706345088,48.211 00,0005,0007,1004.2,+09.3,051,0127,1706345388,48.199 00,0005,0007,1004.6,+09.5,049,0094,1706345688,48.192 00,0005,0007,1004.8,+09.8,047,0112,1706345988,48.198 00,0005,0007,1004.7,+09.9,047,0122,1706346288,48.186 00,0005,0007,1005.0,+09.8,047,0114,1706346588,48.154 00,0005,0007,1004.6,+09.9,047,0114,1706346888,48.161 00,0005,0007,1004.8,+09.8,047,0094,1706347188,48.144 00,0005,0007,1004.2,+09.9,047,0095,1706347488,48.217 00,0005,0007,1004.3,+10.8,045,0116,1706347788,48.277 00,0005,0007,1004.3,+11.5,043,0120,1706348088,48.283 00,0005,0007,1004.0,+11.7,041,0123,1706348388,48.296 00,0005,0007,1004.3,+12.5,039,0111,1706348688,48.323 00,0005,0007,1004.4,+13.0,038,0103,1706348988,48.244 00,0005,0007,1004.4,+12.0,039,0099,1706349288,48.279 00,0005,0007,1004.4,+11.4,039,0103,1706349588,48.278 00,0005,0007,1004.4,+11.5,040,0122,1706349888,48.244 00,0005,0007,1004.8,+11.2,041,0125,1706350188,48.241 00,0005,0007,1004.7,+11.2,040,0101,1706350488,48.231 00,0005,0007,1005.0,+11.1,039,0132,1706350788,48.235 00,0005,0007,1004.8,+11.3,039,0115,1706351088,48.339 00,0005,0007,1005.0,+11.8,037,0117,1706351388,48.375 00,0005,0007,1004.8,+11.6,037,0105,1706351688,48.382 00,0005,0007,1004.6,+11.6,037,0104,1706351988,48.339 00,0005,0007,1005.0,+11.7,038,0116,1706352288,48.365 00,0005,0007,1004.6,+11.5,038,0107,1706352588,48.363 00,0005,0007,1004.5,+11.2,037,0124,1706352888,48.345 00,0005,0007,1004.5,+11.7,038,0115,1706353188,48.357 00,0005,0007,1004.4,+11.4,038,0105,1706353488,48.322 00,0005,0007,1004.4,+11.2,039,0116,1706353788,48.35 00,0005,0007,1004.4,+11.5,040,0154,1706354088,48.323 00,0005,0007,1004.4,+11.5,039,0101,1706354388,48.324 00,0005,0007,1004.6,+11.7,039,0118,1706354688,48.398 00,0005,0007,1004.8,+12.1,040,0118,1706354988,48.45 00,0005,0007,1004.6,+12.2,040,0107,1706355288,48.433 00,0005,0007,1004.9,+12.6,039,0112,1706355588,48.417 00,0005,0007,1005.0,+12.2,039,0107,1706355888,48.415 00,0005,0007,1005.0,+12.2,038,0111,1706356188,48.406 00,0005,0007,1005.0,+12.2,039,0129,1706356488,48.396 00,0005,0007,1005.0,+12.0,039,0117,1706356788,48.396 00,0005,0007,1005.4,+11.9,040,0106,1706357088,48.43 00,0005,0007,1005.3,+11.8,041,0113,1706357388,48.417 00,0005,0007,1005.4,+11.9,041,0104,1706357688,48.45 00,0005,0007,1005.5,+11.5,040,0138,1706357989,49.059 00,0005,0007,1005.8,+11.4,043,0116,1706358588,48.91 00,0005,0007,1006.1,+11.2,042,0110,1706359188,48.876 00,0005,0007,1006.3,+10.9,043,0103,1706359788,48.51 00,0000,0001,1006.2,+10.9,043,0150,1706360088,48.493 00,0005,0007,1006.1,+10.7,043,0115,1706360388,48.521 00,0005,0007,1006.3,+10.6,044,0099,1706360688,48.503 00,0005,0007,1006.5,+10.3,044,0115,1706361891,51.723 00,0005,0007,1006.4,+10.3,045,0105,1706362188,48.616 00,0005,0007,1006.6,+10.3,044,0129,1706362488,48.632 00,0005,0007,1006.6,+10.3,044,0134,1706362788,48.628 00,0005,0007,1006.6,+10.3,044,0117,1706363088,48.593 00,0005,0007,1006.6,+10.4,045,0107,1706363388,48.578 00,0005,0007,1006.3,+10.0,044,0109,1706363688,48.602 00,0005,0007,1006.6,+10.1,045,0112,1706363988,48.569 00,0005,0007,1006.8,+09.9,044,0125,1706364288,48.573 00,0005,0007,1007.0,+09.9,043,0124,1706364588,48.558 00,0005,0007,1007.0,+09.8,043,0125,1706364888,48.581 00,0005,0007,1007.0,+09.9,042,0116,1706365188,48.56 00,0005,0007,1007.1,+10.0,043,0129,1706365488,48.623 00,0005,0007,1007.0,+09.8,042,0106,1706365788,48.67 00,0005,0007,1006.6,+09.7,043,0130,1706366088,48.686 00,0005,0007,1006.8,+09.7,042,0130,1706366388,48.694 00,0005,0007,1006.6,+09.7,042,0114,1706366688,48.683 00,0005,0007,1007.1,+09.5,042,0114,1706366988,48.656 00,0005,0007,1007.0,+09.5,042,0105,1706367288,48.694 00,0005,0007,1007.0,+09.5,042,0117,1706367588,48.674 00,0005,0007,1006.8,+09.4,042,0130,1706367888,48.653 00,0005,0007,1007.2,+09.5,043,0131,1706368188,48.635 00,0005,0007,1007.3,+09.5,041,0120,1706368488,48.631 00,0000,0001,1007.5,+09.4,041,0116,1706368788,48.6 00,0005,0007,1007.6,+09.3,041,0119,1706369088,48.696 00,0005,0007,1007.5,+09.3,039,0107,1706369388,48.822 00,0005,0007,1007.5,+09.4,039,0127,1706369688,48.781 00,0005,0007,1007.5,+09.2,039,0119,1706369988,48.734 00,0005,0007,1007.9,+09.1,038,0098,1706370288,48.944 00,0005,0007,1007.7,+08.9,038,0115,1706370588,48.731 00,0005,0007,1007.8,+08.8,038,0118,1706370888,48.769 00,0005,0007,1007.8,+08.5,039,0123,1706371188,48.715 00,0005,0007,1007.8,+08.4,038,0101,1706371488,48.72 00,0005,0007,1007.9,+08.3,038,0092,1706371788,48.739 00,0005,0007,1008.0,+08.2,038,0114,1706372088,48.706 00,0005,0007,1008.0,+08.1,039,0127,1706372388,48.72 00,0005,0007,1008.0,+08.1,039,0126,1706372688,48.764 00,0005,0007,1008.0,+08.1,038,0125,1706372988,48.844 00,0005,0007,1008.0,+08.1,038,0105,1706373288,48.849 00,0005,0007,1008.3,+08.0,038,0125,1706373588,48.834 00,0005,0007,1008.4,+08.0,038,0100,1706373888,48.855 00,0005,0007,1008.6,+07.9,038,0094,1706374188,48.809 00,0005,0007,1008.7,+07.9,039,0105,1706374488,48.82 00,0005,0007,1008.7,+08.1,038,0135,1706374788,48.793 00,0005,0007,1008.8,+08.3,037,0125,1706375088,48.796 00,0005,0007,1009.3,+08.4,037,0105,1706375388,48.812 00,0005,0007,1009.1,+08.4,037,0123,1706375688,48.792 00,0005,0007,1009.2,+08.4,036,0122,1706375988,48.813 00,0005,0007,1009.2,+08.4,037,0124,1706376288,48.837 00,0005,0007,1009.2,+08.4,037,0113,1706376589,49.152 00,0005,0007,1009.3,+08.4,037,0122,1706376888,48.933 00,0005,0007,1009.4,+08.4,037,0118,1706377188,48.912 00,0005,0007,1009.8,+08.4,038,0104,1706377488,48.89 00,0005,0007,1009.7,+08.3,038,0114,1706377788,48.886 00,0005,0007,1009.9,+08.3,038,0107,1706378088,48.924 00,0005,0007,1009.7,+08.2,038,0126,1706378388,48.899 00,0005,0007,1009.8,+08.1,039,0111,1706378688,48.892 00,0005,0007,1010.0,+08.1,040,0099,1706378989,49.075 00,0005,0007,1010.1,+08.0,040,0105,1706379288,48.874 00,0005,0007,1009.9,+08.0,040,0126,1706379588,48.878 00,0005,0007,1009.7,+07.9,041,0119,1706379888,48.908 00,0005,0007,1010.0,+07.8,041,0110,1706380188,48.991 00,0005,0007,1009.9,+07.7,040,0121,1706380489,49.022 00,0005,0007,1009.6,+07.5,041,0120,1706380789,49.017 00,0005,0007,1009.7,+07.4,042,0107,1706381088,48.998 00,0005,0007,1009.9,+07.3,041,0116,1706381388,48.98 00,0005,0007,1010.0,+07.3,041,0105,1706381689,49.011 00,0005,0007,1010.1,+07.4,041,0108,1706381988,48.998 00,0005,0007,1010.1,+07.4,040,0112,1706382288,48.973 00,0005,0007,1009.9,+07.3,041,0110,1706382588,48.998 00,0005,0007,1009.8,+07.3,041,0136,1706382888,48.97 00,0005,0007,1010.0,+07.3,041,0141,1706383188,48.966 00,0005,0007,1010.3,+07.2,041,0115,1706383489,49.017 00,0005,0007,1010.0,+07.1,041,0111,1706383789,49.073 00,0005,0007,1010.1,+07.1,041,0117,1706384089,49.09 00,0005,0007,1010.4,+07.1,041,0110,1706384389,49.062 00,0005,0007,1010.3,+07.1,041,0102,1706384689,49.047 00,0005,0007,1010.5,+07.2,041,0096,1706384989,49.058 00,0005,0007,1010.6,+07.2,041,0117,1706385289,49.067 00,0005,0007,1010.7,+07.2,041,0096,1706385589,49.048 00,0005,0007,1010.8,+07.1,042,0114,1706385889,49.075 00,0005,0007,1010.8,+07.2,041,0105,1706386189,49.034 00,0005,0007,1010.8,+07.2,041,0118,1706386489,49.053 00,0005,0007,1010.7,+07.2,042,0110,1706386789,49.033 00,0005,0007,1010.8,+07.2,041,0111,1706387089,49.099 00,0005,0007,1010.9,+07.0,042,0113,1706387389,49.199 00,0005,0007,1010.8,+07.0,042,0101,1706387689,49.167 00,0005,0007,1010.8,+07.0,042,0143,1706387989,49.169 00,0005,0007,1010.9,+07.0,042,0147,1706388289,49.35 00,0005,0007,1010.6,+06.9,042,0106,1706388589,49.143 00,0005,0007,1010.9,+07.0,041,0115,1706388889,49.174 00,0005,0007,1010.6,+07.0,041,0132,1706389189,49.147 00,0005,0007,1010.9,+06.9,042,0114,1706389489,49.14 00,0005,0007,1011.2,+06.8,042,0138,1706389789,49.166 00,0005,0007,1011.3,+06.8,042,0110,1706390089,49.104 00,0005,0007,1011.0,+06.7,042,0119,1706390389,49.118 00,0005,0007,1010.9,+06.7,042,0104,1706390689,49.189 00,0005,0007,1011.1,+06.6,042,0095,1706390989,49.268 00,0005,0007,1011.0,+06.6,043,0125,1706391289,49.266 00,0000,0001,1011.2,+06.6,043,0084,1706391589,49.234 00,0005,0007,1011.0,+06.6,042,0106,1706391889,49.24 00,0005,0007,1011.0,+06.6,042,0099,1706392189,49.244 00,0005,0007,1010.9,+06.4,043,0109,1706392489,49.22 00,0005,0007,1010.7,+06.4,043,0118,1706392789,49.196 00,0005,0007,1010.9,+06.4,043,0113,1706393089,49.208 00,0000,0001,1010.7,+06.3,043,0131,1706393389,49.222 00,0005,0007,1010.8,+06.4,043,0115,1706393689,49.219 00,0005,0007,1010.8,+06.3,043,0113,1706393989,49.178 00,0005,0007,1010.6,+06.2,044,0113,1706394289,49.249 00,0005,0007,1010.6,+06.2,044,0119,1706394589,49.351 00,0005,0007,1010.4,+06.1,044,0103,1706395189,49.349 00,0005,0007,1010.5,+06.1,044,0106,1706395489,49.337 00,0005,0007,1010.8,+06.0,044,0118,1706395789,49.343 00,0005,0007,1010.8,+06.0,044,0126,1706396089,49.293 00,0005,0007,1010.9,+06.2,044,0115,1706396389,49.333 00,0005,0007,1011.1,+06.1,045,0127,1706396689,49.305 00,0005,0007,1011.0,+06.0,045,0101,1706396989,49.313 00,0005,0007,1011.0,+06.0,045,0092,1706397289,49.283 00,0005,0007,1011.3,+06.0,045,0130,1706397589,49.292 00,0005,0007,1011.1,+06.0,045,0119,1706397889,49.37 00,0005,0007,1011.3,+05.9,046,0097,1706398189,49.43 00,0005,0007,1011.3,+05.9,045,0111,1706398489,49.421 00,0005,0007,1011.4,+05.9,046,0117,1706398789,49.418 00,0005,0007,1011.1,+06.0,045,0111,1706399089,49.398 00,0005,0007,1011.2,+06.1,044,0119,1706399389,49.407 00,0005,0007,1011.4,+06.2,045,0127,1706399689,49.396 00,0005,0007,1011.3,+06.3,044,0117,1706399989,49.387 00,0005,0007,1011.0,+06.1,045,0124,1706400289,49.373 00,0005,0007,1011.2,+06.1,046,0147,1706400589,49.377 00,0005,0007,1011.1,+05.7,049,0114,1706400889,49.402 00,0005,0007,1011.5,+05.9,047,0120,1706401189,49.371 00,0005,0007,1011.6,+06.1,046,0128,1706401489,49.47 00,0005,0007,1011.7,+05.9,047,0115,1706401789,49.483 00,0005,0007,1011.5,+05.6,048,0121,1706402089,49.506 00,0005,0007,1011.7,+05.6,048,0133,1706402389,49.514 00,0005,0007,1011.9,+05.7,047,0122,1706402689,49.511 00,0005,0007,1011.5,+05.6,048,0116,1706402989,49.471 00,0005,0007,1011.8,+05.6,048,0138,1706403289,49.479 00,0005,0007,1011.7,+05.4,048,0129,1706403589,49.475 00,0005,0007,1011.6,+05.3,048,0102,1706403889,49.476 00,0005,0007,1011.7,+05.4,048,0090,1706404189,49.505 00,0005,0007,1012.0,+05.2,049,0096,1706404489,49.482 00,0005,0007,1011.7,+05.2,050,0108,1706404789,49.467 00,0005,0007,1011.6,+05.3,050,0101,1706405089,49.56 00,0005,0007,1011.9,+05.1,050,0116,1706405389,49.582 00,0005,0007,1011.7,+05.3,050,0119,1706405689,49.593 00,0005,0007,1011.8,+05.2,050,0096,1706405989,49.564 00,0005,0007,1011.7,+05.1,050,0103,1706406289,49.591 00,0005,0007,1011.9,+05.2,051,0118,1706406589,49.55 00,0005,0007,1012.1,+05.1,051,0111,1706406889,49.573 00,0005,0007,1012.0,+04.9,051,0114,1706407189,49.581 00,0005,0007,1011.7,+04.6,053,0110,1706407489,49.56 00,0005,0007,1012.1,+05.2,052,0128,1706407789,49.531 00,0005,0007,1012.0,+04.9,053,0133,1706408089,49.549 00,0005,0007,1011.9,+05.1,050,0121,1706408389,49.539 00,0005,0007,1012.0,+05.1,050,0125,1706408689,49.612 00,0005,0007,1011.7,+05.1,051,0131,1706408989,49.699 00,0005,0007,1012.0,+05.2,050,0104,1706409289,49.678 00,0005,0007,1011.9,+05.0,051,0106,1706409589,49.677 00,0005,0007,1012.0,+04.8,051,0123,1706409889,49.662 00,0005,0007,1012.2,+04.7,051,0112,1706410189,49.679 00,0005,0007,1011.9,+04.4,052,0118,1706410489,49.661 00,0005,0007,1012.0,+04.4,051,0109,1706410789,49.634 00,0005,0007,1012.1,+04.2,052,0118,1706411089,49.631 00,0005,0007,1012.2,+04.0,052,0106,1706411389,49.648 00,0005,0007,1012.2,+03.9,052,0106,1706411689,49.617 00,0005,0007,1012.2,+03.6,053,0123,1706411989,49.62 00,0005,0007,1012.1,+03.8,052,0141,1706412289,49.73 00,0005,0007,1012.3,+03.9,052,0126,1706412589,49.769 00,0005,0007,1012.5,+04.0,052,0111,1706412889,49.755 00,0005,0007,1012.3,+04.3,051,0104,1706413189,49.773 00,0005,0007,1012.4,+04.4,051,0131,1706413489,49.766 00,0005,0007,1012.3,+04.2,051,0108,1706413789,49.767 00,0005,0007,1012.3,+04.3,051,0118,1706414089,49.752 00,0005,0007,1012.3,+04.2,051,0118,1706414389,49.753 00,0005,0007,1012.3,+04.2,051,0107,1706414689,49.73 00,0005,0007,1012.3,+04.6,050,0108,1706414989,49.706 00,0005,0007,1012.4,+04.6,051,0113,1706415289,49.69 00,0005,0007,1012.6,+04.7,050,0136,1706415589,49.724 00,0005,0007,1012.7,+04.9,050,0124,1706415889,49.792 00,0005,0007,1012.9,+05.0,049,0102,1706416189,49.857 00,0005,0007,1012.8,+04.8,050,0123,1706416489,49.847 00,0005,0007,1012.9,+04.9,050,0109,1706416789,49.868 00,0005,0007,1012.9,+04.8,050,0116,1706417089,49.839 00,0005,0007,1013.0,+04.9,049,0110,1706417389,49.853 00,0005,0007,1013.3,+05.0,049,0131,1706417689,49.822 00,0005,0007,1013.4,+05.0,048,0111,1706417989,49.851 00,0005,0007,1013.2,+05.0,048,0120,1706418289,49.812 00,0005,0007,1013.5,+05.1,048,0099,1706418589,49.799 00,0005,0007,1013.7,+05.1,048,0117,1706418889,49.843 00,0005,0007,1013.7,+05.2,049,0108,1706419189,49.834 00,0005,0007,1013.4,+05.1,048,0110,1706419489,49.862 00,0005,0007,1013.5,+05.1,048,0107,1706419789,49.968 00,0005,0007,1013.3,+05.1,049,0116,1706420089,49.93 00,0005,0007,1013.5,+05.1,048,0113,1706420389,49.963 00,0005,0007,1013.9,+04.9,048,0115,1706420689,49.914 00,0005,0007,1013.7,+04.9,048,0097,1706420989,49.907 00,0005,0007,1013.8,+04.9,049,0116,1706421289,49.913 00,0000,0001,1013.5,+04.8,048,0131,1706421589,49.89 00,0005,0007,1013.8,+04.8,048,0120,1706421889,49.911 00,0005,0007,1013.7,+04.8,048,0112,1706422189,49.875 00,0005,0007,1013.6,+05.7,046,0114,1706422489,49.879 00,0005,0007,1013.6,+06.2,045,0107,1706422789,49.889 00,0005,0007,1013.8,+06.3,044,0120,1706423089,49.937 00,0005,0007,1014.0,+06.7,044,0105,1706423390,50.012 00,0000,0001,1013.7,+07.2,043,0112,1706423690,50.043 00,0005,0007,1013.7,+07.5,041,0110,1706423990,50.038 00,0005,0007,1013.8,+08.0,041,0115,1706424289,49.985 00,0005,0007,1014.0,+08.0,041,0115,1706424589,49.984 00,0005,0007,1014.2,+08.5,040,0122,1706424889,49.978 00,0005,0007,1013.9,+09.0,040,0112,1706425189,49.985 00,0005,0007,1014.2,+08.9,039,0110,1706425489,49.986 00,0005,0007,1014.4,+09.0,038,0114,1706425790,50.012 00,0005,0007,1014.4,+08.1,040,0115,1706426089,49.983 00,0005,0007,1014.7,+07.6,042,0129,1706426389,49.94 00,0005,0007,1014.4,+07.2,042,0116,1706426690,50.231 00,0005,0007,1014.4,+07.1,042,0118,1706426990,50.119 00,0005,0007,1014.0,+08.1,041,0104,1706427290,50.087 00,0005,0007,1014.1,+09.8,039,0121,1706427590,50.061 00,0005,0007,1014.5,+10.0,037,0113,1706427890,50.097 00,0005,0007,1014.1,+10.0,037,0107,1706428190,50.07 00,0005,0007,1014.2,+09.9,036,0101,1706428490,50.23 00,0005,0007,1014.4,+09.9,037,0107,1706428790,50.08 00,0005,0007,1014.3,+09.7,037,0126,1706429090,50.048 00,0005,0007,1014.5,+10.3,035,0105,1706429390,50.034 00,0005,0007,1014.4,+10.0,036,0105,1706429690,50.071 00,0005,0007,1014.3,+10.0,036,0108,1706429990,50.05 00,0005,0007,1014.5,+10.2,037,0122,1706430290,50.098 00,0005,0007,1014.6,+09.7,037,0106,1706430590,50.196 00,0005,0007,1014.7,+09.9,037,0106,1706430890,50.155 00,0005,0007,1014.9,+10.6,035,0127,1706431190,50.154 00,0005,0007,1014.9,+10.7,035,0101,1706431490,50.137 00,0005,0007,1014.8,+10.5,036,0119,1706431790,50.128 00,0005,0007,1015.0,+10.9,036,0082,1706432090,50.126 00,0005,0007,1015.0,+11.0,036,0123,1706432390,50.166 00,0005,0007,1015.1,+11.2,036,0114,1706432690,50.135 00,0005,0007,1015.0,+10.9,035,0119,1706432990,50.113 00,0005,0007,1015.3,+11.4,034,0112,1706433290,50.141 00,0005,0007,1015.0,+11.1,034,0120,1706433590,50.135 00,0005,0007,1015.4,+11.8,032,0114,1706433890,50.169 00,0005,0007,1015.3,+12.1,033,0120,1706434190,50.235 00,0005,0007,1015.1,+12.1,032,0111,1706434490,50.247 00,0005,0007,1014.8,+12.2,032,0117,1706434790,50.265 00,0005,0007,1014.8,+12.6,031,0116,1706435090,50.233 00,0005,0007,1015.1,+13.0,029,0098,1706435390,50.218 00,0005,0007,1014.9,+12.9,030,0121,1706435690,50.219 00,0005,0007,1015.0,+12.6,029,0126,1706435990,50.214 00,0005,0007,1015.1,+13.1,028,0107,1706436290,50.209 00,0005,0007,1015.1,+13.5,029,0107,1706436590,50.218 00,0005,0007,1014.7,+12.6,028,0117,1706436890,50.19 00,0005,0007,1014.8,+13.4,027,0133,1706437190,50.213 00,0005,0007,1014.9,+13.3,028,0114,1706437490,50.301 00,0005,0007,1015.1,+13.2,027,0125,1706437790,50.33 00,0005,0007,1014.9,+12.6,027,0121,1706438090,50.345 00,0005,0007,1014.8,+11.9,027,0120,1706438390,50.351 00,0000,0001,1014.9,+12.2,028,0097,1706438690,50.345 00,0005,0007,1015.3,+12.1,029,0089,1706438990,50.336 00,0005,0007,1015.0,+11.8,027,0118,1706439290,50.28 00,0005,0007,1014.8,+12.6,029,0121,1706439590,50.287 00,0005,0007,1015.0,+11.8,027,0096,1706439890,50.304 00,0005,0007,1014.9,+11.6,028,0117,1706440190,50.267 00,0005,0007,1014.9,+11.3,029,0118,1706440490,50.277 00,0005,0007,1015.2,+12.0,029,0109,1706440790,50.262 00,0005,0007,1015.1,+12.4,027,0110,1706441090,50.338 00,0005,0007,1015.1,+12.1,029,0114,1706441390,50.432 00,0005,0007,1015.1,+12.6,029,0107,1706441690,50.385 00,0005,0007,1015.1,+12.6,027,0129,1706441990,50.396 00,0005,0007,1015.2,+13.2,027,0110,1706442290,50.406 00,0005,0007,1015.2,+13.2,028,0123,1706442590,50.372 00,0005,0007,1015.0,+13.4,026,0107,1706442890,50.4 00,0005,0007,1015.0,+13.2,026,0117,1706443190,50.394 00,0005,0007,1015.2,+12.0,028,0110,1706443490,50.362 00,0005,0007,1014.7,+12.3,027,0106,1706443790,50.361 00,0005,0007,1014.9,+12.3,028,0118,1706444090,50.358 00,0005,0007,1014.5,+12.5,026,0124,1706444390,50.363 00,0005,0007,1014.6,+12.4,027,0117,1706444690,50.437 00,0005,0007,1014.6,+12.7,028,0111,1706444990,50.49 00,0005,0007,1014.7,+12.6,027,0112,1706445290,50.479 00,0005,0007,1014.8,+12.3,027,0102,1706445590,50.46 00,0005,0007,1014.8,+12.0,028,0147,1706445890,50.476 00,0005,0007,1014.4,+11.4,029,0107,1706446190,50.456 00,0005,0007,1014.6,+11.2,031,0103,1706446490,50.464 00,0005,0007,1014.9,+10.5,030,0107,1706446790,50.465 00,0005,0007,1014.4,+10.0,032,0110,1706447090,50.441 00,0005,0007,1014.8,+10.1,032,0109,1706447390,50.421 00,0005,0007,1014.6,+10.1,032,0117,1706447690,50.406 00,0005,0007,1014.6,+10.0,033,0114,1706447990,50.433 00,0005,0007,1014.6,+10.0,033,0108,1706448290,50.491 00,0005,0007,1014.6,+10.0,033,0125,1706448590,50.767 00,0005,0007,1014.8,+09.8,033,0126,1706448890,50.564 00,0005,0007,1014.9,+09.6,034,0120,1706449190,50.561 00,0005,0007,1015.1,+09.6,034,0112,1706449490,50.534 00,0005,0007,1015.0,+09.8,034,0116,1706449790,50.581 00,0005,0007,1014.9,+09.8,034,0094,1706450090,50.538 00,0005,0007,1014.9,+09.5,034,0111,1706450390,50.546 00,0005,0007,1015.3,+09.3,035,0108,1706450690,50.528 00,0005,0007,1015.2,+09.3,035,0107,1706450990,50.6 00,0005,0007,1015.2,+09.0,035,0107,1706451290,50.52 00,0005,0007,1015.2,+09.0,036,0102,1706451590,50.488 00,0005,0007,1015.4,+09.1,036,0117,1706451890,50.573 00,0005,0007,1015.2,+09.0,036,0125,1706452190,50.672 00,0005,0007,1015.2,+09.0,036,0112,1706452490,50.646 00,0005,0007,1015.4,+09.1,036,0097,1706452790,50.649 00,0005,0007,1015.5,+09.1,036,0129,1706453090,50.625 00,0005,0007,1015.4,+09.0,036,0108,1706453390,50.629 00,0005,0007,1015.4,+08.9,038,0110,1706453690,50.622 00,0005,0007,1015.4,+08.9,037,0122,1706453990,50.624 00,0005,0007,1015.5,+08.7,038,0122,1706454290,50.613 00,0005,0007,1015.3,+08.7,038,0123,1706454590,50.592 00,0005,0007,1015.3,+08.8,039,0106,1706454890,50.617 00,0005,0007,1015.6,+08.3,041,0139,1706455190,50.813 00,0005,0007,1015.9,+08.2,043,0120,1706455490,50.667 00,0005,0007,1015.7,+08.4,042,0114,1706455790,50.747 00,0005,0007,1015.8,+08.6,040,0120,1706456090,50.748 00,0005,0007,1016.0,+08.3,041,0129,1706456390,50.702 00,0005,0007,1016.2,+08.4,040,0131,1706456690,50.698 00,0005,0007,1016.0,+08.4,040,0121,1706456990,50.724 00,0005,0007,1015.8,+08.4,040,0113,1706457290,50.675 00,0005,0007,1015.9,+08.2,041,0117,1706457590,50.674 00,0005,0007,1016.1,+08.0,043,0101,1706457890,50.701 00,0005,0007,1016.0,+08.3,042,0119,1706458190,50.668 00,0005,0007,1016.1,+08.2,042,0090,1706458490,50.662 00,0005,0007,1016.0,+08.0,043,0118,1706458790,50.635 00,0005,0007,1016.5,+08.1,043,0104,1706459090,50.932 00,0005,0007,1016.4,+08.0,043,0108,1706459390,50.824 00,0005,0007,1016.5,+07.8,045,0108,1706459690,50.783 00,0005,0007,1016.4,+07.6,045,0109,1706459990,50.817 00,0005,0007,1016.6,+07.5,046,0120,1706460290,50.763 00,0005,0007,1016.5,+07.3,047,0113,1706460590,50.789 00,0005,0007,1016.7,+07.8,046,0097,1706460890,50.787 00,0005,0007,1016.5,+07.5,047,0116,1706461190,50.764 00,0005,0007,1016.9,+07.6,046,0114,1706461490,50.788 00,0005,0007,1016.7,+07.6,046,0106,1706461790,50.755 00,0005,0007,1016.8,+07.6,046,0111,1706462090,50.765 00,0005,0007,1016.7,+07.6,046,0102,1706462390,50.751 00,0005,0007,1016.9,+07.5,046,0121,1706462690,50.84 00,0005,0007,1017.1,+07.4,047,0105,1706462990,50.866 00,0005,0007,1017.1,+07.5,048,0095,1706463290,50.876 00,0005,0007,1016.8,+07.3,047,0121,1706463590,50.876 00,0005,0007,1017.2,+07.5,047,0119,1706463890,50.896 00,0005,0007,1017.2,+07.5,046,0145,1706464190,50.864 00,0005,0007,1017.3,+07.5,046,0108,1706464490,50.874 00,0005,0007,1017.4,+07.3,048,0110,1706464790,50.884 00,0005,0007,1017.2,+07.5,047,0104,1706465090,50.857 00,0005,0007,1017.1,+07.1,048,0119,1706465390,50.864 00,0005,0007,1017.4,+07.6,047,0133,1706465690,50.853 00,0005,0007,1017.4,+07.5,047,0115,1706465990,50.82 00,0005,0007,1017.3,+07.2,046,0102,1706466290,50.928 00,0005,0007,1017.1,+07.0,048,0106,1706466590,50.95 00,0005,0007,1017.1,+07.0,048,0107,1706466890,50.948 00,0005,0007,1017.3,+07.0,048,0111,1706467190,50.947 00,0005,0007,1017.3,+06.8,049,0100,1706467490,50.951 00,0005,0007,1017.3,+06.6,049,0131,1706467790,50.952 00,0005,0007,1017.4,+06.9,047,0095,1706468090,50.955 00,0005,0007,1017.1,+06.7,049,0118,1706468390,50.942 00,0005,0007,1017.3,+06.5,050,0106,1706468690,50.92 00,0005,0007,1017.3,+06.5,050,0105,1706468991,51.158 00,0005,0007,1017.5,+06.6,049,0122,1706469290,50.929 00,0005,0007,1017.6,+06.3,050,0104,1706469591,51.101 00,0005,0007,1017.4,+06.0,054,0130,1706469891,51.014 00,0005,0007,1017.6,+05.8,053,0110,1706470191,51.076 00,0005,0007,1017.6,+06.2,050,0117,1706470491,51.046 00,0005,0007,1017.8,+06.6,050,0107,1706470791,51.057 00,0005,0007,1018.0,+06.5,050,0115,1706471091,51.044 00,0005,0007,1017.9,+06.3,052,0108,1706471391,51.061 00,0005,0007,1017.9,+06.2,053,0117,1706471691,51.018 00,0005,0007,1017.8,+06.3,051,0115,1706471991,51.025 00,0005,0007,1017.9,+06.3,053,0114,1706472291,51.012 00,0005,0007,1017.9,+06.2,052,0108,1706472591,51.021 00,0005,0007,1017.9,+06.3,050,0123,1706472890,50.988 00,0005,0007,1018.1,+06.1,051,0128,1706473190,50.995 00,0005,0007,1017.9,+05.9,052,0124,1706473491,51.115 00,0005,0007,1018.3,+05.9,051,0131,1706473791,51.141 00,0005,0007,1017.9,+05.6,054,0115,1706474091,51.152 00,0005,0007,1018.1,+05.6,055,0128,1706474391,51.138 00,0005,0007,1018.1,+05.5,055,0107,1706474691,51.114 00,0005,0007,1018.2,+05.1,057,0100,1706474991,51.121 00,0005,0007,1018.3,+05.2,056,0113,1706475291,51.092 00,0005,0007,1018.2,+05.4,054,0107,1706475591,51.104 00,0005,0007,1018.3,+05.5,054,0122,1706475891,51.091 00,0005,0007,1018.4,+05.6,054,0115,1706476191,51.086 00,0005,0007,1018.3,+05.4,056,0122,1706476491,51.081 00,0005,0007,1018.4,+05.7,053,0113,1706476791,51.089 00,0005,0007,1018.5,+05.7,053,0106,1706477091,51.173 00,0005,0007,1018.4,+05.6,055,0113,1706477391,51.197 00,0005,0007,1018.5,+05.6,055,0109,1706477691,51.198 00,0005,0007,1018.7,+05.7,053,0125,1706477991,51.187 00,0005,0007,1018.5,+05.6,053,0118,1706478291,51.194 00,0005,0007,1018.5,+05.6,056,0121,1706478591,51.199 00,0005,0007,1018.5,+05.5,055,0109,1706478891,51.184 00,0005,0007,1018.9,+05.7,054,0120,1706479191,51.184 00,0005,0007,1018.5,+05.1,057,0099,1706479491,51.175 00,0005,0007,1018.5,+05.2,058,0111,1706479791,51.178 00,0005,0007,1018.6,+05.3,058,0106,1706480091,51.19 00,0005,0007,1018.6,+05.5,059,0112,1706480391,51.153 00,0005,0007,1018.6,+05.3,059,0125,1706480691,51.263 00,0005,0007,1018.6,+05.3,059,0103,1706480991,51.313 00,0005,0007,1018.8,+05.1,059,0115,1706481291,51.276 00,0005,0007,1018.7,+04.8,059,0107,1706481591,51.298 00,0005,0007,1018.8,+05.1,059,0128,1706481891,51.501 00,0005,0007,1018.5,+05.0,058,0121,1706482191,51.472 00,0005,0007,1018.8,+05.1,058,0101,1706482491,51.269 00,0005,0007,1018.7,+04.5,061,0109,1706482791,51.25 00,0005,0007,1018.6,+04.7,060,0113,1706483091,51.26 00,0005,0007,1019.0,+04.4,061,0119,1706483391,51.261 00,0005,0007,1019.0,+04.5,061,0130,1706483691,51.268 00,0005,0007,1019.0,+04.6,062,0138,1706483991,51.223 00,0005,0007,1018.8,+04.6,064,0124,1706484291,51.325 00,0005,0007,1018.7,+04.6,064,0121,1706484591,51.383 00,0005,0007,1018.9,+04.4,065,0121,1706484891,51.39 00,0005,0007,1018.8,+04.2,066,0126,1706485191,51.346 00,0005,0007,1019.1,+04.1,067,0107,1706485491,51.371 00,0005,0007,1018.8,+04.3,066,0130,1706485791,51.378 00,0005,0007,1018.7,+04.3,065,0114,1706486091,51.369 00,0005,0007,1019.0,+04.5,063,0129,1706486391,51.338 00,0005,0007,1019.1,+04.5,066,0132,1706486691,51.338 00,0005,0007,1019.2,+04.5,066,0094,1706486991,51.361 00,0005,0007,1018.8,+04.7,065,0117,1706487291,51.344 00,0005,0007,1018.9,+04.7,066,0126,1706487591,51.317 00,0005,0007,1018.9,+04.8,066,0137,1706487891,51.405 00,0005,0007,1019.4,+04.7,067,0123,1706488191,51.464 00,0005,0007,1019.3,+05.0,065,0118,1706488491,51.452 00,0005,0007,1019.2,+04.8,066,0128,1706488791,51.436 00,0005,0007,1019.5,+05.0,063,0100,1706489091,51.425 00,0005,0007,1019.3,+04.9,063,0116,1706489391,51.429 00,0005,0007,1019.3,+04.9,063,0133,1706489691,51.441 00,0005,0007,1019.4,+05.0,062,0097,1706489991,51.402 00,0005,0007,1019.0,+05.3,061,0114,1706490291,51.425 00,0005,0007,1019.1,+05.2,061,0104,1706490591,51.39 00,0005,0007,1019.1,+05.2,060,0113,1706490891,51.431 00,0005,0007,1018.9,+05.0,060,0126,1706491191,51.369 00,0005,0007,1018.8,+04.8,061,0108,1706491491,51.462 00,0005,0007,1018.8,+04.7,062,0119,1706491791,51.519 00,0005,0007,1019.0,+04.5,063,0128,1706492091,51.552 00,0005,0007,1019.2,+04.5,063,0114,1706492391,51.557 00,0005,0007,1018.8,+04.4,064,0115,1706492691,51.518 00,0005,0007,1018.8,+04.3,064,0115,1706492991,51.498 00,0005,0007,1019.0,+04.2,065,0116,1706493291,51.52 00,0005,0007,1018.7,+04.1,065,0112,1706493591,51.506 00,0005,0007,1019.1,+04.1,064,0115,1706493891,51.507 00,0005,0007,1018.6,+03.9,064,0102,1706494191,51.491 00,0005,0007,1018.8,+03.6,065,0109,1706494491,51.494 00,0005,0007,1018.8,+03.5,065,0135,1706494791,51.501 00,0005,0007,1019.1,+03.4,065,0109,1706495091,51.544 00,0005,0007,1018.8,+02.8,066,0106,1706495391,51.632 00,0005,0007,1018.7,+02.2,068,0103,1706495691,51.629 00,0005,0007,1018.9,+01.8,069,0121,1706495991,51.61 00,0005,0007,1019.0,+01.8,070,0096,1706496291,51.586 00,0005,0007,1018.8,+02.3,069,0119,1706496591,51.599 00,0005,0007,1019.0,+02.4,069,0107,1706496891,51.596 00,0005,0007,1019.2,+02.3,069,0122,1706497191,51.596 00,0005,0007,1019.1,+02.2,070,0104,1706497491,51.592 00,0005,0007,1019.0,+02.1,070,0116,1706497791,51.592 00,0005,0007,1018.9,+01.7,069,0118,1706498091,51.567 00,0005,0007,1019.0,+02.2,069,0093,1706498391,51.564 00,0005,0007,1018.7,+01.6,068,0101,1706498691,51.68 00,0005,0007,1019.0,+02.0,069,0104,1706498991,51.71 00,0005,0007,1019.1,+01.4,070,0118,1706499291,51.725 00,0005,0007,1018.9,+01.3,068,0117,1706499591,51.692 00,0005,0007,1019.0,+01.2,070,0094,1706499891,51.691 00,0005,0007,1018.7,+01.0,068,0122,1706500191,51.717 00,0000,0001,1018.7,+01.1,068,0129,1706500491,51.678 00,0005,0007,1018.8,+00.8,068,0112,1706500791,51.718 00,0005,0007,1018.7,+00.7,067,0126,1706501091,51.681 00,0005,0007,1018.8,+00.1,068,0138,1706501391,51.683 00,0005,0007,1019.0,+00.4,067,0116,1706501691,51.682 00,0005,0007,1019.2,+00.7,070,0102,1706501991,51.667 00,0005,0007,1019.3,+00.7,070,0113,1706502291,51.725 00,0005,0007,1019.4,+00.7,070,0125,1706502591,51.801 00,0005,0007,1019.4,+01.0,070,0116,1706502891,51.83 00,0005,0007,1019.1,+01.0,071,0113,1706503191,51.803 00,0005,0007,1019.5,+00.8,070,0115,1706503491,51.782 00,0005,0007,1019.3,+00.7,069,0127,1706503791,51.778 00,0005,0007,1019.4,+00.5,067,0100,1706504091,51.815 00,0005,0007,1019.5,+00.4,068,0116,1706504391,51.773 00,0005,0007,1019.7,+00.6,070,0120,1706504691,51.791 00,0005,0007,1019.3,+00.7,069,0122,1706504991,51.777 00,0005,0007,1019.7,+00.5,069,0116,1706505291,51.789 00,0005,0007,1019.6,+00.9,070,0106,1706505591,51.783 00,0005,0007,1019.7,+01.2,070,0112,1706505891,51.837 00,0005,0007,1019.7,+01.0,069,0117,1706506191,51.925 00,0005,0007,1019.9,+01.0,069,0132,1706506491,51.92 00,0005,0007,1019.8,+01.1,069,0118,1706506791,51.904 00,0005,0007,1019.7,+00.8,069,0110,1706507091,51.901 00,0005,0007,1019.9,+01.0,067,0118,1706507391,51.912 00,0005,0007,1020.0,+00.9,067,0102,1706507691,51.893 00,0005,0007,1020.0,+01.0,067,0087,1706507991,51.911 00,0005,0007,1019.8,+00.7,068,0102,1706508291,51.869 00,0005,0007,1019.7,+00.7,067,0119,1706508591,51.848 00,0005,0007,1019.9,+00.7,068,0117,1706508891,51.858 00,0005,0007,1019.9,+00.7,067,0126,1706509191,51.859 00,0005,0007,1019.9,+01.0,066,0119,1706509491,51.917 00,0005,0007,1020.0,+00.9,066,0119,1706509792,52 00,0005,0007,1020.0,+01.0,066,0104,1706510092,52.012 00,0005,0007,1020.0,+01.1,066,0092,1706510392,52.014 00,0005,0007,1020.1,+01.6,065,0107,1706510691,52 00,0005,0007,1020.1,+01.9,063,0113,1706510992,52.003 00,0005,0007,1020.6,+02.2,061,0113,1706511291,51.978 00,0005,0007,1020.3,+02.0,063,0115,1706511591,51.974 00,0005,0007,1020.5,+02.2,061,0115,1706511891,51.97 00,0005,0007,1020.3,+02.0,062,0120,1706512191,51.957 00,0005,0007,1020.5,+02.1,063,0112,1706512491,51.939 00,0005,0007,1020.5,+02.3,063,0109,1706512791,51.924 00,0005,0007,1020.7,+02.6,064,0117,1706513092,52.024 00,0005,0007,1020.7,+02.9,066,0112,1706513392,52.495 00,0005,0007,1020.7,+03.2,062,0112,1706513692,52.055 00,0005,0007,1020.4,+03.1,065,0114,1706513992,52.096 00,0005,0007,1020.8,+03.3,064,0112,1706514292,52.052 00,0005,0007,1020.6,+03.9,060,0121,1706514592,52.044 00,0005,0007,1020.7,+04.2,056,0134,1706514892,52.049 00,0005,0007,1020.8,+04.5,062,0106,1706515192,52.06 00,0005,0007,1020.9,+04.8,060,0126,1706515492,52.036 00,0000,0001,1021.0,+04.8,056,0096,1706515792,52.038 00,0005,0007,1021.1,+05.1,054,0113,1706516092,52.042 00,0005,0007,1021.3,+05.1,052,0104,1706516392,52.033 00,0005,0007,1021.1,+05.0,052,0119,1706516692,52.121 00,0005,0007,1021.5,+04.9,054,0113,1706516992,52.16 00,0005,0007,1021.5,+05.3,053,0105,1706517292,52.15 00,0005,0007,1021.5,+05.4,053,0110,1706517592,52.159 00,0005,0007,1021.3,+05.5,053,0122,1706517892,52.132 00,0005,0007,1021.6,+05.9,052,0113,1706518192,52.133 00,0005,0007,1021.5,+06.1,048,0107,1706518492,52.138 00,0005,0007,1021.5,+06.3,046,0121,1706518792,52.122 00,0005,0007,1021.2,+06.5,047,0126,1706519092,52.132 00,0005,0007,1021.6,+07.0,047,0125,1706519392,52.121 00,0005,0007,1021.3,+07.4,046,0093,1706519692,52.119 00,0005,0007,1021.5,+09.0,045,0105,1706519992,52.142 00,0005,0007,1021.8,+09.4,043,0115,1706520292,52.178 00,0005,0007,1021.7,+10.1,044,0114,1706520592,52.278 00,0005,0007,1021.5,+10.1,042,0092,1706520892,52.255 00,0005,0007,1021.3,+10.2,038,0132,1706521192,52.282 00,0005,0007,1021.3,+09.9,041,0123,1706521492,52.252 00,0005,0007,1021.1,+10.2,038,0105,1706521792,52.227 00,0005,0007,1021.2,+10.1,036,0121,1706522092,52.219 00,0005,0007,1021.4,+10.4,035,0109,1706522392,52.213 00,0005,0007,1021.0,+10.5,039,0131,1706522692,52.252 00,0005,0007,1021.0,+10.8,039,0115,1706522992,52.229 00,0005,0007,1021.3,+10.2,038,0125,1706523292,52.198 00,0005,0007,1021.4,+10.7,036,0131,1706523592,52.24 00,0005,0007,1021.1,+11.0,037,0126,1706523892,52.291 00,0005,0007,1021.1,+10.1,037,0111,1706525092,52.337 00,0005,0007,1021.0,+10.1,035,0111,1706525392,52.336 00,0005,0007,1020.9,+10.0,036,0111,1706525692,52.285 00,0005,0007,1020.7,+10.3,034,0120,1706525992,52.292 00,0005,0007,1020.8,+10.3,032,0111,1706526292,52.295 00,0005,0007,1021.1,+10.5,031,0118,1706526592,52.317 00,0005,0007,1020.6,+11.0,031,0117,1706526892,52.275 00,0005,0007,1020.5,+10.2,028,0117,1706527192,52.259 00,0005,0007,1020.8,+10.5,030,0130,1706527492,52.339 00,0005,0007,1020.8,+10.7,028,0119,1706527792,52.403 00,0000,0001,1020.8,+10.1,031,0131,1706528092,52.442 00,0005,0007,1020.8,+10.5,028,0126,1706528392,52.441 00,0005,0007,1020.6,+11.2,028,0105,1706528692,52.412 00,0005,0007,1020.5,+11.2,027,0092,1706528992,52.403 00,0005,0007,1020.5,+11.9,029,0110,1706529292,52.386 00,0005,0007,1020.2,+11.1,026,0116,1706529592,52.371 00,0005,0007,1020.4,+11.3,026,0117,1706530492,52.387 00,0005,0007,1020.2,+11.5,025,0122,1706530792,52.376 00,0005,0007,1020.5,+12.0,027,0128,1706531092,52.436 00,0000,0001,1020.1,+10.8,026,0103,1706531392,52.508 00,0005,0007,1020.5,+10.2,029,0120,1706531692,52.495 00,0005,0007,1020.3,+10.4,026,0120,1706531992,52.495 00,0005,0007,1020.4,+10.6,026,0102,1706532292,52.487 00,0005,0007,1020.4,+09.8,029,0110,1706532592,52.476 00,0005,0007,1020.6,+09.6,028,0108,1706532892,52.432 00,0005,0007,1020.3,+09.4,027,0121,1706533192,52.438 00,0005,0007,1020.4,+09.8,028,0100,1706533492,52.438 00,0005,0007,1020.6,+09.3,028,0102,1706533792,52.411 00,0005,0007,1020.3,+09.1,028,0110,1706534092,52.434 00,0005,0007,1020.3,+09.1,032,0124,1706534392,52.437 00,0005,0007,1020.2,+08.8,030,0120,1706534692,52.517 00,0005,0007,1020.7,+08.6,031,0108,1706534992,52.555 00,0005,0007,1020.4,+08.4,032,0104,1706535292,52.536 00,0005,0007,1020.4,+08.4,032,0121,1706535592,52.546 00,0005,0007,1020.4,+08.5,031,0104,1706535892,52.531 00,0005,0007,1020.3,+08.5,031,0115,1706536192,52.553 00,0005,0007,1020.4,+08.0,031,0128,1706536492,52.573 00,0005,0007,1020.5,+07.8,031,0119,1706536792,52.526 00,0005,0007,1020.7,+07.6,034,0111,1706537092,52.527 00,0005,0007,1020.5,+07.7,031,0118,1706537392,52.523 00,0005,0007,1020.4,+08.0,033,0128,1706537692,52.544 00,0005,0007,1020.6,+08.3,032,0106,1706538592,52.668 00,0005,0007,1020.6,+07.8,032,0115,1706538892,52.643 00,0005,0007,1020.3,+07.3,033,0102,1706539192,52.657 00,0005,0007,1020.6,+07.0,034,0120,1706539492,52.627 00,0005,0007,1020.7,+07.0,034,0121,1706539792,52.639 00,0005,0007,1020.7,+06.8,034,0094,1706540092,52.608 00,0005,0007,1020.5,+06.9,034,0095,1706540392,52.633 00,0005,0007,1020.8,+06.6,035,0105,1706540692,52.61 00,0005,0007,1020.6,+06.2,038,0100,1706540992,52.595 00,0005,0007,1020.8,+06.0,038,0120,1706541292,52.6 00,0005,0007,1020.6,+05.9,038,0099,1706541592,52.593 00,0005,0007,1020.8,+05.9,037,0098,1706541892,52.705 00,0005,0007,1020.8,+05.9,036,0097,1706542192,52.859 00,0005,0007,1021.1,+05.8,036,0132,1706542492,52.714 00,0005,0007,1021.1,+05.8,036,0111,1706542792,52.72 00,0005,0007,1020.9,+05.6,037,0092,1706543092,52.719 00,0005,0007,1020.9,+05.6,037,0109,1706543392,52.701 00,0005,0007,1021.0,+05.3,039,0126,1706543692,52.738 00,0005,0007,1021.4,+05.6,037,0115,1706543992,52.705 00,0005,0007,1020.9,+05.3,039,0113,1706544292,52.687 00,0005,0007,1021.0,+05.4,038,0118,1706544592,52.694 00,0005,0007,1021.2,+05.5,038,0128,1706544892,52.706 00,0005,0007,1021.3,+05.2,040,0108,1706545192,52.68 00,0005,0007,1021.2,+05.2,039,0109,1706545492,52.749 00,0005,0007,1021.3,+05.2,039,0100,1706545792,52.812 00,0005,0007,1021.2,+05.1,039,0111,1706546092,52.833 00,0005,0007,1021.5,+05.2,040,0110,1706546392,52.79 00,0005,0007,1021.1,+05.1,040,0106,1706546692,52.801 00,0005,0007,1021.2,+05.1,040,0114,1706546992,52.82 00,0005,0007,1021.4,+05.1,042,0100,1706547292,52.808 00,0005,0007,1021.4,+05.0,042,0125,1706547592,52.783 00,0005,0007,1021.4,+05.1,039,0100,1706547892,52.772 00,0005,0007,1021.5,+05.2,041,0099,1706548192,52.753 00,0005,0007,1021.8,+05.0,042,0114,1706548492,52.769 00,0005,0007,1021.8,+05.0,042,0108,1706548792,52.773 00,0005,0007,1021.7,+05.1,040,0124,1706549092,52.856 00,0005,0007,1021.8,+05.0,039,0095,1706549392,52.882 00,0005,0007,1021.7,+04.9,040,0094,1706549692,52.885 00,0005,0007,1021.9,+05.0,040,0117,1706549992,52.892 00,0005,0007,1021.6,+04.9,041,0115,1706550292,52.878 00,0005,0007,1021.9,+05.0,040,0091,1706550592,52.897 00,0005,0007,1021.9,+05.0,041,0107,1706550892,52.86 00,0005,0007,1022.1,+04.9,043,0111,1706551192,52.867 00,0005,0007,1022.0,+04.8,041,0110,1706551492,52.875 00,0005,0007,1021.9,+04.7,043,0087,1706551792,52.864 00,0005,0007,1021.9,+04.7,043,0104,1706552092,52.867 00,0005,0007,1022.0,+04.6,043,0080,1706552392,52.848 00,0005,0007,1022.1,+04.7,043,0106,1706552692,52.956 00,0005,0007,1022.1,+04.6,044,0117,1706552993,53.011 00,0005,0007,1022.1,+04.7,044,0098,1706553292,52.991 00,0005,0007,1022.1,+04.7,042,0113,1706553593,53.015 00,0005,0007,1022.1,+04.8,041,0104,1706553893,53.006 00,0005,0007,1022.1,+04.4,044,0105,1706554192,52.947 00,0005,0007,1022.3,+04.6,044,0103,1706554492,52.972 00,0005,0007,1022.1,+04.8,044,0099,1706554792,52.979 00,0005,0007,1022.2,+04.7,043,0116,1706555092,52.954 00,0005,0007,1022.2,+04.6,045,0120,1706555392,52.938 00,0005,0007,1022.3,+04.7,043,0106,1706555692,52.974 00,0005,0007,1022.5,+04.5,045,0121,1706555992,52.972 00,0005,0007,1022.5,+04.4,045,0109,1706556293,53.022 00,0005,0007,1022.5,+04.2,047,0127,1706556593,53.11 00,0005,0007,1022.4,+03.9,047,0079,1706556893,53.09 00,0005,0007,1022.5,+04.2,046,0105,1706557193,53.088 00,0005,0007,1022.8,+04.0,045,0117,1706557493,53.092 00,0005,0007,1022.7,+04.1,045,0120,1706557793,53.036 00,0005,0007,1022.5,+04.1,044,0121,1706558093,53.046 00,0005,0007,1022.3,+04.1,045,0109,1706558393,53.042 00,0005,0007,1022.3,+03.5,048,0129,1706558693,53.036 00,0005,0007,1022.5,+03.8,046,0115,1706558993,53.058 00,0005,0007,1022.6,+03.7,046,0103,1706559293,53.028 00,0005,0007,1022.5,+03.7,046,0124,1706559593,53.02 00,0005,0007,1022.3,+03.6,047,0110,1706559893,53.113 00,0005,0007,1022.2,+03.5,045,0101,1706560193,53.166 00,0005,0007,1022.3,+03.3,046,0101,1706560493,53.177 00,0005,0007,1022.2,+02.8,047,0093,1706560793,53.164 00,0005,0007,1022.2,+02.9,046,0128,1706561093,53.164 00,0005,0007,1022.4,+03.0,045,0131,1706561393,53.149 00,0005,0007,1022.2,+03.1,044,0129,1706561693,53.112 00,0005,0007,1022.2,+03.2,044,0125,1706561993,53.121 00,0005,0007,1022.4,+03.3,044,0137,1706562293,53.15 00,0005,0007,1022.4,+03.2,043,0104,1706562593,53.127 00,0005,0007,1022.4,+02.9,047,0107,1706562893,53.123 00,0005,0007,1022.6,+02.7,049,0116,1706563193,53.127 00,0005,0007,1022.5,+02.6,048,0105,1706563493,53.205 00,0005,0007,1022.5,+02.5,050,0095,1706563793,53.254 00,0005,0007,1022.7,+02.7,049,0104,1706564093,53.259 00,0005,0007,1022.5,+02.2,049,0097,1706564393,53.256 00,0005,0007,1022.7,+02.6,048,0105,1706564693,53.232 00,0005,0007,1022.6,+02.3,050,0119,1706564993,53.211 00,0005,0007,1022.7,+02.4,048,0109,1706565293,53.2 00,0005,0007,1022.9,+02.5,048,0120,1706565593,53.212 00,0005,0007,1022.8,+02.1,050,0111,1706565893,53.205 00,0005,0007,1023.0,+02.5,048,0119,1706566193,53.23 00,0005,0007,1022.7,+02.1,050,0107,1706566493,53.221 00,0005,0007,1022.7,+02.3,049,0114,1706566793,53.228 00,0005,0007,1022.3,+01.5,055,0119,1706567093,53.286 00,0005,0007,1022.6,+01.6,057,0096,1706567393,53.356 00,0005,0007,1022.5,+01.6,052,0128,1706567693,53.363 00,0005,0007,1022.5,+02.1,050,0103,1706567993,53.328 00,0005,0007,1022.3,+01.6,055,0129,1706568293,53.337 00,0005,0007,1022.1,+01.1,055,0109,1706568593,53.311 00,0005,0007,1022.1,+01.1,053,0115,1706568893,53.302 00,0005,0007,1022.4,+00.9,054,0118,1706569193,53.343 00,0005,0007,1022.4,+01.2,057,0114,1706569493,53.308 00,0005,0007,1022.3,+00.9,058,0113,1706569793,53.297 00,0005,0007,1022.4,+00.6,056,0117,1706570093,53.298 00,0005,0007,1022.3,+00.9,057,0111,1706570393,53.306 00,0005,0007,1022.5,+00.6,057,0137,1706570693,53.388 00,0005,0007,1022.3,+00.3,058,0120,1706570993,53.441 00,0005,0007,1022.4,+00.7,058,0119,1706571293,53.45 00,0005,0007,1022.2,+00.5,058,0120,1706571593,53.41 00,0005,0007,1022.1,+00.1,058,0117,1706571893,53.424 00,0005,0007,1022.4,+00.3,056,0143,1706572193,53.404 00,0005,0007,1022.4,+00.3,056,0129,1706572493,53.425 00,0005,0007,1022.6,+00.7,057,0115,1706572793,53.422 00,0005,0007,1022.2,+00.5,060,0126,1706573093,53.403 00,0005,0007,1022.3,-00.1,062,0114,1706573393,53.4 00,0005,0007,1022.3,+00.2,059,0106,1706573693,53.37 00,0005,0007,1022.6,-00.0,058,0117,1706573993,53.363 00,0005,0007,1022.2,-00.1,057,0114,1706574293,53.453 00,0005,0007,1022.3,-00.2,056,0124,1706574593,53.531 00,0005,0007,1022.6,+00.0,056,0092,1706574893,53.508 00,0005,0007,1022.3,-00.5,057,0114,1706575193,53.521 00,0005,0007,1022.3,-00.5,057,0104,1706575493,53.466 00,0005,0007,1022.2,-00.7,057,0125,1706575793,53.508 00,0005,0007,1022.5,-00.6,057,0115,1706576093,53.491 00,0005,0007,1022.1,-01.3,060,0117,1706576393,53.488 00,0005,0007,1022.2,-01.4,061,0111,1706576693,53.512 00,0005,0007,1022.2,-02.1,061,0090,1706576993,53.507 00,0000,0001,1022.0,-01.5,059,0103,1706577293,53.461 00,0005,0007,1022.0,-01.9,062,0093,1706577593,53.477 00,0005,0007,1022.1,-02.2,062,0110,1706577893,53.576 00,0005,0007,1021.9,-01.7,061,0118,1706578193,53.652 00,0005,0007,1022.0,-01.8,060,0117,1706578493,53.602 00,0005,0007,1021.9,-01.8,061,0131,1706578793,53.594 00,0005,0007,1021.6,-02.5,063,0111,1706579093,53.611 00,0005,0007,1021.9,-02.5,064,0121,1706579393,53.622 00,0005,0007,1021.8,-02.3,063,0116,1706579693,53.616 00,0005,0007,1021.7,-02.5,062,0119,1706579993,53.616 00,0005,0007,1021.5,-03.0,064,0114,1706580293,53.607 00,0005,0007,1021.4,-03.1,065,0106,1706580593,53.609 00,0005,0007,1021.8,-02.9,064,0106,1706580893,53.567 00,0005,0007,1021.8,-02.5,064,0110,1706581193,53.594 00,0005,0007,1021.6,-02.4,064,0109,1706581493,53.669 00,0005,0007,1021.9,-02.5,065,0102,1706581793,53.743 00,0005,0007,1021.4,-02.6,065,0115,1706582093,53.726 00,0005,0007,1021.8,-02.5,063,0128,1706582393,53.728 00,0005,0007,1021.7,-02.9,064,0117,1706582693,53.725 00,0005,0007,1022.0,-02.2,062,0126,1706582993,53.748 00,0005,0007,1021.7,-02.4,063,0107,1706583293,53.741 00,0005,0007,1021.9,-02.0,062,0118,1706583593,53.708 00,0005,0007,1022.3,-01.6,063,0113,1706583893,53.713 00,0005,0007,1022.2,-01.6,064,0128,1706584193,53.695 00,0005,0007,1022.3,-01.3,064,0123,1706584493,53.694 00,0005,0007,1022.0,-01.2,063,0115,1706584793,53.7 00,0005,0007,1022.0,-00.9,063,0135,1706585093,53.784 00,0005,0007,1022.0,-00.8,063,0135,1706585393,53.861 00,0005,0007,1022.2,-00.6,063,0121,1706585693,53.844 00,0005,0007,1022.4,-00.7,062,0117,1706585993,53.813 00,0005,0007,1022.4,-00.8,063,0139,1706586293,53.802 00,0005,0007,1022.2,-00.4,061,0105,1706586593,53.817 00,0005,0007,1021.8,-00.2,060,0109,1706586893,53.792 00,0005,0007,1022.2,-00.5,062,0141,1706587193,53.809 00,0005,0007,1022.2,-00.1,062,0108,1706587493,53.806 00,0005,0007,1022.1,-00.2,063,0130,1706587793,53.782 00,0005,0007,1022.3,+00.2,059,0099,1706588093,53.788 00,0005,0007,1022.4,+00.1,060,0129,1706588393,53.77 00,0005,0007,1022.2,+00.2,059,0110,1706588693,53.887 00,0005,0007,1022.2,+00.2,061,0128,1706588993,53.951 00,0005,0007,1022.4,+00.2,060,0122,1706589293,53.963 00,0005,0007,1022.3,+00.3,061,0123,1706589593,53.906 00,0005,0007,1022.4,+00.3,061,0105,1706589893,53.942 00,0005,0007,1022.6,+00.4,060,0125,1706590193,53.956 00,0005,0007,1022.8,+00.4,060,0112,1706590493,53.914 00,0005,0007,1022.6,+00.3,062,0107,1706590793,53.898 00,0005,0007,1022.5,+00.3,062,0137,1706591093,53.907 00,0005,0007,1022.6,+00.2,063,0121,1706591393,53.916 00,0005,0007,1022.9,+00.5,062,0105,1706591693,53.931 00,0005,0007,1022.6,+00.4,062,0127,1706591993,53.873 00,0005,0007,1022.5,+00.3,062,0135,1706592293,53.953 00,0005,0007,1022.6,+00.4,062,0116,1706592594,54.051 00,0005,0007,1022.6,+00.3,063,0119,1706592894,54.059 00,0005,0007,1022.4,+00.6,062,0110,1706593194,54.054 00,0005,0007,1022.9,+00.8,061,0100,1706593494,54.019 00,0005,0007,1022.6,+00.6,061,0112,1706593794,54.039 00,0005,0007,1022.9,+00.5,062,0119,1706594094,54.043 00,0005,0007,1022.6,+00.7,061,0117,1706594394,54.041 00,0005,0007,1022.7,+00.7,061,0114,1706594694,54.004 00,0005,0007,1022.7,+00.7,062,0136,1706594994,54.017 00,0005,0007,1022.5,+00.7,063,0120,1706595293,53.974 00,0005,0007,1023.1,+00.9,060,0083,1706595593,53.989 00,0005,0007,1022.9,+01.0,061,0121,1706595894,54.09 00,0005,0007,1023.0,+01.0,062,0131,1706596194,54.126 00,0005,0007,1023.0,+01.0,062,0121,1706596494,54.165 00,0005,0007,1022.8,+01.2,061,0106,1706596794,54.141 00,0005,0007,1023.1,+01.3,061,0107,1706597094,54.121 00,0005,0007,1023.1,+01.3,060,0123,1706597394,54.13 00,0005,0007,1023.1,+01.3,060,0114,1706597694,54.143 00,0005,0007,1023.2,+01.6,059,0109,1706597994,54.095 00,0005,0007,1023.0,+01.8,058,0125,1706598294,54.101 00,0005,0007,1022.9,+01.8,058,0137,1706598594,54.088 00,0005,0007,1022.9,+01.8,058,0118,1706598894,54.113 00,0005,0007,1023.0,+01.9,058,0115,1706599194,54.065 00,0005,0007,1023.2,+02.1,059,0103,1706599494,54.148 00,0005,0007,1023.2,+02.3,057,0096,1706599794,54.205 00,0005,0007,1023.2,+02.2,057,0123,1706600094,54.203 00,0005,0007,1023.3,+02.3,056,0120,1706600394,54.206 00,0005,0007,1023.3,+02.4,057,0121,1706600694,54.235 00,0005,0007,1023.4,+02.4,058,0112,1706600994,54.18 00,0005,0007,1023.2,+02.6,057,0109,1706601294,54.223 00,0005,0007,1023.5,+02.8,056,0122,1706601594,54.205 00,0005,0007,1023.2,+02.8,055,0107,1706601894,54.197 00,0005,0007,1023.1,+02.9,056,0105,1706602194,54.176 00,0005,0007,1023.6,+03.1,054,0113,1706602494,54.183 00,0005,0007,1023.2,+03.5,051,0108,1706602794,54.153 00,0005,0007,1023.4,+03.7,052,0122,1706603094,54.265 00,0005,0007,1023.5,+03.8,051,0117,1706603394,54.341 00,0005,0007,1023.2,+03.6,051,0112,1706603694,54.319 00,0005,0007,1023.6,+03.4,051,0127,1706603994,54.33 00,0005,0007,1023.2,+03.7,051,0122,1706604294,54.33 00,0005,0007,1023.5,+03.8,050,0124,1706604594,54.286 00,0005,0007,1023.6,+03.8,049,0114,1706604894,54.265 00,0005,0007,1023.6,+03.9,049,0126,1706605194,54.284 00,0005,0007,1023.3,+04.1,047,0124,1706605494,54.266 00,0005,0007,1023.3,+04.3,047,0104,1706605794,54.246 00,0005,0007,1023.3,+04.3,047,0115,1706606094,54.259 00,0005,0007,1023.3,+04.5,046,0116,1706606394,54.237 00,0005,0007,1023.1,+04.6,046,0124,1706606694,54.324 00,0005,0007,1023.2,+04.7,044,0118,1706606994,54.405 00,0005,0007,1023.2,+04.6,044,0109,1706607294,54.394 00,0005,0007,1023.4,+04.9,045,0117,1706607594,54.403 00,0005,0007,1023.1,+05.0,044,0103,1706607894,54.375 00,0005,0007,1023.0,+05.0,043,0119,1706608194,54.412 00,0005,0007,1023.3,+05.1,042,0116,1706608494,54.415 00,0005,0007,1023.2,+05.2,043,0118,1706608794,54.391 00,0005,0007,1022.9,+05.3,043,0105,1706609094,54.383 00,0005,0007,1023.4,+05.4,042,0120,1706609394,54.366 00,0005,0007,1022.9,+05.2,041,0108,1706609694,54.361 00,0005,0007,1023.1,+05.3,039,0111,1706609994,54.36 00,0005,0007,1023.0,+05.4,041,0113,1706610294,54.408 00,0005,0007,1023.5,+05.7,039,0114,1706610594,54.517 00,0005,0007,1023.2,+05.6,038,0115,1706610894,54.461 00,0005,0007,1022.8,+05.8,036,0104,1706611194,54.498 00,0005,0007,1023.2,+05.9,039,0110,1706611494,54.498 00,0005,0007,1023.0,+05.9,036,0112,1706611794,54.463 00,0005,0007,1022.9,+06.1,039,0093,1706612094,54.443 00,0005,0007,1022.9,+06.4,036,0131,1706612394,54.469 00,0005,0007,1023.0,+06.8,038,0105,1706612694,54.466 00,0005,0007,1022.7,+07.1,036,0118,1706612994,54.457 00,0005,0007,1022.6,+07.1,035,0109,1706613294,54.45 00,0005,0007,1023.0,+07.3,034,0124,1706613594,54.431 00,0005,0007,1022.8,+07.5,038,0118,1706613894,54.509 00,0005,0007,1022.3,+07.3,037,0110,1706614194,54.591 00,0005,0007,1022.6,+07.6,036,0094,1706614494,54.554 00,0005,0007,1022.5,+07.7,035,0112,1706614794,54.532 00,0005,0007,1022.4,+07.7,034,0100,1706615094,54.524 00,0005,0007,1022.7,+08.1,034,0099,1706615394,54.544 00,0005,0007,1022.4,+08.3,034,0107,1706615694,54.526 00,0005,0007,1022.4,+08.2,033,0119,1706615994,54.541 00,0005,0007,1022.6,+08.4,033,0127,1706616294,54.545 00,0005,0007,1022.4,+08.3,033,0123,1706616594,54.514 00,0005,0007,1022.3,+07.6,032,0123,1706616894,54.527 00,0005,0007,1022.3,+08.4,031,0093,1706617194,54.516 00,0005,0007,1022.1,+08.9,030,0117,1706617494,54.56 00,0005,0007,1021.7,+08.8,029,0118,1706617794,54.626 00,0005,0007,1022.1,+09.3,029,0109,1706618694,54.62 00,0005,0007,1021.8,+09.5,031,0119,1706618994,54.643 00,0005,0007,1022.0,+08.9,028,0103,1706619294,54.6 00,0005,0007,1021.9,+09.3,028,0131,1706619594,54.612 00,0005,0007,1022.0,+10.0,030,0131,1706619894,54.594 00,0005,0007,1022.0,+08.5,029,0126,1706620194,54.609 00,0005,0007,1021.8,+08.1,030,0104,1706620494,54.58 00,0005,0007,1021.7,+07.9,031,0120,1706620794,54.557 00,0005,0007,1022.0,+07.8,032,0148,1706621094,54.654 00,0005,0007,1021.8,+07.5,033,0103,1706621394,54.746 00,0005,0007,1021.7,+07.6,035,0122,1706621694,54.715 00,0005,0007,1021.6,+07.4,035,0113,1706621994,54.684 00,0005,0007,1021.7,+07.5,034,0100,1706622294,54.691 00,0005,0007,1021.7,+07.4,033,0111,1706622594,54.721 00,0005,0007,1021.6,+07.5,035,0083,1706622894,54.672 00,0005,0007,1021.7,+07.3,033,0122,1706623194,54.713 00,0005,0007,1021.6,+06.9,036,0133,1706623494,54.671 00,0005,0007,1021.8,+06.9,035,0115,1706623794,54.696 00,0005,0007,1021.6,+06.6,035,0104,1706624094,54.674 00,0005,0007,1021.5,+06.4,035,0137,1706624394,54.68 00,0005,0007,1021.5,+06.1,038,0111,1706624694,54.732 00,0005,0007,1021.4,+05.9,037,0114,1706624994,54.826 00,0005,0007,1021.4,+06.1,035,0126,1706625294,54.824 00,0005,0007,1021.5,+05.8,037,0117,1706625594,54.819 00,0005,0007,1021.3,+05.4,039,0099,1706625894,54.791 00,0005,0007,1021.6,+05.3,038,0113,1706626194,54.763 00,0005,0007,1021.2,+05.4,037,0108,1706626494,54.763 00,0005,0007,1021.4,+05.2,037,0095,1706626794,54.76 00,0005,0007,1021.2,+05.1,039,0110,1706627094,54.749 00,0005,0007,1021.4,+05.2,038,0120,1706627394,54.756 00,0005,0007,1021.6,+05.0,040,0132,1706627694,54.748 00,0005,0007,1021.6,+04.9,040,0100,1706627994,54.769 00,0005,0007,1021.5,+04.6,042,0121,1706628294,54.828 00,0005,0007,1021.2,+04.5,043,0138,1706628594,54.888 00,0005,0007,1021.5,+04.2,042,0133,1706628894,54.879 00,0005,0007,1021.5,+04.2,040,0108,1706629194,54.869 00,0005,0007,1021.3,+03.8,045,0115,1706629494,54.848 00,0005,0007,1021.3,+03.5,045,0118,1706629794,54.872 00,0005,0007,1021.4,+03.8,042,0107,1706630094,54.857 00,0005,0007,1021.2,+03.5,043,0109,1706630394,54.844 00,0005,0007,1021.4,+03.4,043,0120,1706630694,54.855 00,0005,0007,1021.5,+03.3,043,0104,1706630994,54.839 00,0005,0007,1021.4,+03.2,047,0126,1706631294,54.828 00,0005,0007,1021.6,+03.2,046,0121,1706631594,54.831 00,0005,0007,1021.2,+02.8,046,0099,1706631894,54.93 00,0005,0007,1021.4,+03.1,043,0103,1706632194,54.974 00,0005,0007,1021.5,+02.5,045,0105,1706632494,54.946 00,0005,0007,1021.4,+02.3,045,0097,1706632794,54.963 00,0005,0007,1021.3,+02.1,046,0113,1706633094,54.987 00,0005,0007,1021.3,+02.2,047,0098,1706633394,54.965 00,0005,0007,1021.8,+02.0,052,0143,1706633694,54.96 00,0005,0007,1021.4,+02.1,048,0125,1706633994,54.967 00,0005,0007,1021.5,+02.0,049,0110,1706634294,54.929 00,0005,0007,1021.2,+01.8,050,0108,1706634594,54.929 00,0005,0007,1021.3,+01.5,051,0100,1706634894,54.939 00,0005,0007,1021.4,+01.4,051,0103,1706635194,54.929 00,0005,0007,1021.5,+01.3,052,0106,1706635495,55.007 00,0005,0007,1021.2,+01.1,051,0090,1706635795,55.044 00,0005,0007,1021.6,+01.6,050,0098,1706636095,55.044 00,0005,0007,1021.7,+01.7,047,0123,1706636395,55.059 00,0005,0007,1021.3,+01.2,052,0105,1706636695,55.07 00,0005,0007,1021.6,+01.4,056,0113,1706636995,55.047 00,0005,0007,1021.6,+01.5,050,0114,1706637295,55.048 00,0005,0007,1021.7,+01.5,048,0094,1706637595,55.029 00,0005,0007,1021.8,+01.1,052,0118,1706637895,55.031 00,0005,0007,1021.6,+01.2,057,0112,1706638195,55.052 00,0005,0007,1021.7,+01.2,055,0124,1706638495,55.05 00,0005,0007,1021.7,+00.5,056,0111,1706638795,55.038 00,0005,0007,1021.4,+00.6,055,0115,1706639095,55.091 00,0005,0007,1021.6,+00.6,056,0108,1706639395,55.144 00,0005,0007,1021.3,+00.5,054,0111,1706639695,55.151 00,0005,0007,1021.5,+00.6,056,0129,1706639995,55.176 00,0005,0007,1021.6,+01.2,053,0122,1706640295,55.145 00,0005,0007,1021.7,+00.8,056,0119,1706640595,55.156 00,0005,0007,1021.9,+01.0,049,0121,1706640895,55.162 00,0005,0007,1021.5,+00.6,055,0126,1706641195,55.104 00,0005,0007,1021.6,+00.3,055,0107,1706641495,55.106 00,0005,0007,1021.7,+00.2,057,0106,1706641795,55.115 00,0005,0007,1021.4,+00.5,057,0136,1706642095,55.097 00,0005,0007,1021.3,-00.2,062,0111,1706642395,55.104 00,0005,0007,1021.5,+00.2,055,0115,1706642695,55.2 00,0005,0007,1021.7,-00.0,061,0129,1706642995,55.264 00,0005,0007,1021.4,-00.1,058,0110,1706643295,55.249 00,0005,0007,1021.6,+00.1,055,0101,1706643595,55.252 00,0005,0007,1021.5,-00.1,053,0116,1706643895,55.253 00,0005,0007,1021.6,-00.4,053,0132,1706644195,55.261 00,0005,0007,1021.5,-00.4,054,0102,1706644495,55.264 00,0005,0007,1021.5,-00.4,056,0110,1706644795,55.239 00,0005,0007,1021.3,-00.7,060,0123,1706645095,55.226 00,0005,0007,1021.2,-00.9,055,0126,1706645395,55.202 00,0005,0007,1021.2,-00.7,055,0118,1706645695,55.221 00,0005,0007,1020.9,-00.9,055,0115,1706645995,55.202 00,0005,0007,1020.8,-00.8,055,0125,1706646295,55.259 00,0005,0007,1021.1,-00.9,055,0097,1706646595,55.341 00,0005,0007,1021.0,-01.3,057,0109,1706646895,55.355 00,0005,0007,1020.9,-00.7,060,0100,1706647195,55.337 00,0005,0007,1021.0,-01.1,061,0112,1706647495,55.369 00,0005,0007,1020.7,-01.5,061,0115,1706647795,55.324 00,0005,0007,1020.7,-00.8,058,0123,1706648095,55.319 00,0005,0007,1020.8,-01.9,059,0107,1706648395,55.322 00,0005,0007,1020.8,-01.5,058,0117,1706648695,55.319 00,0005,0007,1020.6,-01.4,057,0125,1706648995,55.319 00,0005,0007,1020.8,-01.4,057,0099,1706649295,55.332 00,0005,0007,1020.7,-02.1,059,0114,1706649595,55.321 00,0005,0007,1020.7,-01.8,058,0113,1706649895,55.388 00,0005,0007,1020.8,-01.2,059,0129,1706650195,55.475 00,0005,0007,1021.0,-01.6,063,0116,1706650495,55.452 00,0005,0007,1020.9,-01.6,062,0105,1706650795,55.429 00,0005,0007,1020.7,-01.7,061,0128,1706651095,55.443 00,0005,0007,1020.4,-02.9,062,0117,1706651395,55.403 00,0005,0007,1020.6,-02.7,062,0126,1706651695,55.414 00,0005,0007,1020.8,-02.3,061,0114,1706651995,55.442 00,0005,0007,1020.8,-02.0,060,0124,1706652295,55.411 00,0005,0007,1020.5,-02.5,060,0132,1706652595,55.43 00,0005,0007,1020.3,-03.4,063,0109,1706652895,55.422 00,0005,0007,1020.3,-02.9,061,0105,1706653195,55.391 00,0005,0007,1020.3,-02.6,061,0115,1706653495,55.496 00,0005,0007,1020.3,-02.6,061,0102,1706653795,55.543 00,0005,0007,1020.0,-03.4,061,0109,1706654095,55.558 00,0005,0007,1020.2,-02.6,060,0110,1706654395,55.521 00,0005,0007,1020.4,-02.5,060,0126,1706654695,55.556 00,0005,0007,1020.2,-02.3,060,0133,1706654995,55.543 00,0005,0007,1020.5,-02.4,060,0126,1706655295,55.551 00,0005,0007,1020.2,-03.0,062,0124,1706655595,55.538 00,0005,0007,1020.4,-02.5,063,0122,1706655895,55.525 00,0005,0007,1020.4,-02.4,063,0129,1706656195,55.53 00,0005,0007,1020.1,-02.4,064,0097,1706656495,55.531 00,0005,0007,1019.9,-02.9,062,0126,1706656795,55.496 00,0005,0007,1020.1,-02.7,060,0136,1706657095,55.572 00,0005,0007,1019.9,-03.4,061,0118,1706657395,55.68 00,0005,0007,1020.1,-03.3,061,0127,1706657695,55.641 00,0005,0007,1019.7,-03.8,062,0121,1706657995,55.641 00,0005,0007,1020.1,-03.0,061,0114,1706658295,55.626 00,0005,0007,1020.0,-02.8,062,0120,1706658595,55.645 00,0005,0007,1020.2,-03.0,061,0121,1706658895,55.654 00,0005,0007,1020.1,-03.0,062,0122,1706659195,55.631 00,0005,0007,1019.9,-03.2,062,0120,1706659495,55.633 00,0005,0007,1020.1,-03.1,062,0111,1706659795,55.658 00,0005,0007,1019.9,-03.2,062,0099,1706660095,55.631 00,0005,0007,1020.1,-03.2,063,0098,1706660395,55.948 00,0005,0007,1020.1,-03.2,062,0101,1706660695,55.698 00,0005,0007,1019.9,-03.3,062,0107,1706660995,55.741 00,0005,0007,1019.9,-03.3,062,0102,1706661295,55.782 00,0005,0007,1019.6,-03.8,063,0124,1706661596,56.143 00,0005,0007,1019.8,-03.6,063,0128,1706661895,55.783 00,0005,0007,1019.9,-03.2,063,0122,1706662195,55.751 00,0005,0007,1019.9,-03.1,064,0114,1706662495,55.745 00,0005,0007,1020.0,-03.1,063,0110,1706662795,55.728 00,0005,0007,1020.0,-03.0,062,0123,1706663095,55.766 00,0005,0007,1020.0,-03.4,062,0112,1706663395,55.739 00,0005,0007,1019.5,-03.5,062,0106,1706663695,55.73 00,0005,0007,1019.6,-03.2,064,0104,1706663995,55.739 00,0005,0007,1019.6,-03.2,062,0119,1706664295,55.804 00,0005,0007,1019.7,-03.4,062,0112,1706664595,55.859 00,0005,0007,1019.9,-03.4,062,0130,1706664895,55.865 00,0005,0007,1019.5,-03.3,062,0109,1706665195,55.864 00,0005,0007,1019.5,-03.5,063,0112,1706665495,55.84 00,0005,0007,1019.8,-03.8,062,0122,1706665795,55.889 00,0005,0007,1019.8,-03.8,064,0108,1706666095,55.875 00,0005,0007,1019.7,-03.4,064,0120,1706666395,55.882 00,0005,0007,1019.4,-03.2,062,0110,1706666695,55.862 00,0005,0007,1019.6,-03.4,063,0116,1706666995,55.861 00,0005,0007,1019.2,-03.6,063,0118,1706667295,55.832 00,0005,0007,1019.6,-03.2,063,0111,1706667595,55.847 00,0005,0007,1019.6,-03.6,063,0118,1706667895,55.907 00,0005,0007,1019.4,-03.7,064,0109,1706668195,55.982 00,0005,0007,1019.4,-03.8,064,0110,1706668495,55.967 00,0005,0007,1019.1,-04.1,063,0111,1706668795,55.969 00,0005,0007,1019.1,-03.7,064,0101,1706669095,55.995 00,0005,0007,1019.3,-03.9,064,0123,1706669395,55.978 00,0005,0007,1019.2,-03.4,064,0127,1706669695,55.966 00,0005,0007,1019.1,-03.7,063,0110,1706669995,55.978 00,0005,0007,1019.2,-03.5,064,0134,1706670295,55.975 00,0005,0007,1019.3,-03.6,064,0121,1706670595,55.952 00,0005,0007,1019.4,-03.8,063,0101,1706670895,55.958 00,0005,0007,1019.3,-03.9,065,0126,1706671195,55.931 00,0005,0007,1019.2,-03.8,065,0102,1706671496,56.049 00,0005,0007,1019.3,-03.9,065,0105,1706671796,56.133 00,0005,0007,1019.2,-03.7,065,0133,1706672096,56.097 00,0005,0007,1019.1,-04.2,065,0128,1706672396,56.07 00,0005,0007,1019.1,-04.3,062,0117,1706672696,56.077 00,0005,0007,1018.9,-04.2,062,0107,1706672996,56.109 00,0005,0007,1018.9,-04.4,063,0128,1706673296,56.101 00,0005,0007,1019.2,-04.3,062,0118,1706673596,56.073 00,0005,0007,1019.0,-04.4,062,0132,1706673896,56.062 00,0005,0007,1018.8,-04.6,063,0124,1706674196,56.075 00,0005,0007,1018.9,-04.3,062,0128,1706674496,56.074 00,0005,0007,1018.9,-04.5,062,0105,1706674796,56.072 00,0005,0007,1018.8,-04.7,063,0126,1706675096,56.175 00,0005,0007,1019.0,-04.6,063,0109,1706675396,56.23 00,0005,0007,1019.0,-04.6,063,0115,1706675696,56.197 00,0005,0007,1018.9,-05.0,062,0115,1706675996,56.22 00,0005,0007,1019.0,-04.8,062,0131,1706676296,56.226 00,0005,0007,1018.8,-04.8,062,0112,1706676596,56.213 00,0005,0007,1019.0,-04.4,061,0125,1706676896,56.192 00,0005,0007,1019.1,-04.6,062,0125,1706677196,56.228 00,0005,0007,1019.2,-04.8,062,0117,1706677496,56.2 00,0005,0007,1019.2,-04.7,062,0115,1706677796,56.199 00,0005,0007,1019.0,-04.7,062,0119,1706678096,56.22 00,0005,0007,1019.0,-04.5,062,0099,1706678396,56.206 00,0005,0007,1018.8,-05.1,062,0120,1706678696,56.299 00,0005,0007,1019.0,-04.5,062,0105,1706678996,56.364 00,0005,0007,1018.9,-04.6,063,0118,1706679296,56.352 00,0005,0007,1019.1,-04.6,064,0116,1706679596,56.331 00,0005,0007,1019.0,-04.5,063,0122,1706679896,56.32 00,0005,0007,1018.9,-04.4,064,0118,1706680196,56.335 00,0005,0007,1019.2,-04.2,062,0122,1706680496,56.342 00,0005,0007,1019.3,-03.9,062,0117,1706680796,56.303 00,0005,0007,1019.0,-03.4,061,0124,1706681096,56.319 00,0005,0007,1018.9,-02.8,060,0125,1706681396,56.324 00,0005,0007,1019.4,-01.6,057,0121,1706681696,56.327 00,0005,0007,1019.6,-00.9,055,0121,1706681996,56.27 00,0000,0001,1019.4,-00.8,057,0115,1706682296,56.355 00,0005,0007,1019.4,-01.7,059,0131,1706682596,56.423 00,0005,0007,1019.5,-00.2,057,0097,1706682896,56.445 00,0005,0007,1019.5,+01.3,052,0136,1706683196,56.419 00,0005,0007,1019.8,+01.5,053,0123,1706683496,56.451 00,0005,0007,1019.8,+02.1,052,0114,1706683796,56.418 00,0005,0007,1019.8,+01.2,055,0117,1706684096,56.42 00,0005,0007,1019.7,+02.0,053,0120,1706684396,56.436 00,0005,0007,1019.9,+03.6,046,0119,1706684696,56.381 00,0005,0007,1020.0,+03.4,050,0126,1706684996,56.406 00,0005,0007,1020.2,+04.3,046,0135,1706685296,56.396 00,0005,0007,1020.1,+04.4,047,0125,1706685596,56.411 00,0005,0007,1020.2,+05.0,044,0122,1706685896,56.492 00,0005,0007,1020.2,+05.4,042,0110,1706686196,56.541 00,0005,0007,1020.1,+05.4,042,0116,1706686496,56.541 00,0005,0007,1020.1,+05.1,044,0125,1706686796,56.515 00,0005,0007,1020.2,+05.9,042,0113,1706687096,56.546 00,0005,0007,1020.2,+05.9,039,0131,1706687396,56.496 00,0005,0007,1020.3,+06.1,044,0128,1706687696,56.492 00,0000,0001,1019.9,+06.2,041,0124,1706687996,56.497 00,0005,0007,1019.9,+06.3,040,0116,1706688296,56.49 00,0005,0007,1020.2,+06.1,040,0140,1706688596,56.467 00,0000,0001,1020.4,+06.4,038,0149,1706688896,56.471 00,0005,0007,1020.0,+06.2,042,0119,1706689196,56.496 00,0005,0007,1020.4,+06.8,039,0120,1706689496,56.568 00,0005,0007,1020.1,+06.6,036,0113,1706689796,56.635 00,0005,0007,1020.3,+06.4,037,0118,1706690096,56.6 00,0005,0007,1020.1,+06.5,040,0122,1706690396,56.601 00,0005,0007,1020.2,+07.0,037,0109,1706690696,56.581 00,0005,0007,1020.2,+06.9,036,0110,1706690996,56.601 00,0005,0007,1019.9,+06.9,035,0124,1706691296,56.565 00,0005,0007,1020.2,+07.0,036,0104,1706691596,56.548 00,0005,0007,1020.1,+07.3,038,0115,1706691896,56.564 00,0005,0007,1020.1,+07.7,034,0128,1706692196,56.556 00,0005,0007,1020.0,+07.6,034,0126,1706692496,56.547 00,0005,0007,1020.0,+08.0,033,0124,1706692796,56.546 00,0005,0007,1019.8,+08.1,033,0133,1706693096,56.633 00,0005,0007,1019.7,+08.2,033,0119,1706693396,56.687 00,0005,0007,1019.7,+08.3,032,0122,1706693696,56.668 00,0005,0007,1019.3,+09.1,033,0116,1706693996,56.665 00,0005,0007,1019.5,+08.8,032,0122,1706694296,56.652 00,0005,0007,1019.2,+09.0,029,0110,1706694596,56.681 00,0005,0007,1019.5,+09.1,032,0120,1706694896,56.659 00,0005,0007,1019.3,+09.1,030,0142,1706695196,56.642 00,0005,0007,1019.2,+09.3,030,0121,1706695496,56.625 00,0005,0007,1019.0,+09.5,029,0119,1706695796,56.604 00,0005,0007,1019.1,+09.6,030,0136,1706696096,56.632 00,0005,0007,1019.1,+10.0,029,0116,1706696396,56.642 00,0005,0007,1018.9,+10.0,029,0108,1706696696,56.673 00,0005,0007,1018.9,+09.9,029,0126,1706696996,56.776 00,0005,0007,1018.9,+09.9,028,0120,1706697296,56.774 00,0005,0007,1018.6,+09.7,028,0107,1706697596,56.77 00,0005,0007,1018.6,+09.8,027,0124,1706697896,56.751 00,0005,0007,1018.6,+09.7,027,0088,1706698196,56.749 00,0005,0007,1018.6,+09.3,028,0115,1706698496,56.725 00,0005,0007,1018.8,+09.9,027,0122,1706698796,56.696 00,0005,0007,1018.5,+09.6,026,0122,1706699096,56.721 00,0005,0007,1018.5,+09.1,026,0125,1706699396,56.713 00,0005,0007,1018.1,+08.9,027,0113,1706699696,56.675 00,0005,0007,1018.4,+09.9,026,0120,1706699996,56.703 00,0005,0007,1018.2,+10.2,027,0112,1706700296,56.801 00,0005,0007,1018.2,+10.5,026,0127,1706700596,56.842 00,0005,0007,1018.2,+10.0,026,0120,1706700896,56.847 00,0005,0007,1018.1,+10.2,026,0120,1706701196,56.835 00,0005,0007,1018.3,+11.1,028,0116,1706701496,56.836 00,0005,0007,1018.0,+10.9,030,0108,1706701796,56.835 00,0005,0007,1017.9,+10.4,027,0115,1706702096,56.824 00,0005,0007,1017.8,+10.7,027,0104,1706702396,56.823 00,0005,0007,1017.9,+10.7,026,0109,1706702696,56.79 00,0005,0007,1017.5,+10.7,026,0121,1706702996,56.797 00,0005,0007,1017.6,+10.7,026,0111,1706703296,56.82 00,0005,0007,1017.8,+11.2,025,0116,1706703596,56.801 00,0000,0001,1017.6,+11.3,025,0119,1706703896,56.861 00,0005,0007,1017.8,+11.8,027,0134,1706704196,56.903 00,0005,0007,1017.5,+11.3,022,0103,1706704496,56.918 00,0005,0007,1017.5,+11.3,024,0110,1706704796,56.954 00,0005,0007,1017.5,+11.4,022,0109,1706705096,56.909 00,0005,0007,1017.3,+11.5,021,0109,1706705396,56.896 00,0005,0007,1017.4,+11.9,020,0136,1706705696,56.9 00,0005,0007,1017.3,+11.9,021,0110,1706705996,56.883 00,0005,0007,1017.2,+12.0,020,0124,1706706296,56.882 00,0005,0007,1017.1,+12.3,020,0101,1706706596,56.858 00,0005,0007,1017.4,+12.4,021,0123,1706706896,56.888 00,0005,0007,1017.4,+12.5,021,0110,1706707196,56.865 00,0005,0007,1017.0,+12.2,020,0117,1706707496,56.939 00,0005,0007,1017.1,+12.1,020,0102,1706707796,56.997 00,0005,0007,1017.3,+12.0,019,0125,1706708097,57.005 00,0005,0007,1017.2,+12.2,017,0116,1706708396,56.973 00,0005,0007,1017.0,+12.2,018,0127,1706708696,56.984 00,0005,0007,1016.9,+11.7,017,0121,1706708996,56.978 00,0005,0007,1017.2,+12.0,016,0114,1706709296,56.972 00,0005,0007,1016.9,+11.8,015,0121,1706709596,56.954 00,0000,0001,1016.9,+11.9,015,0130,1706709896,56.952 00,0005,0007,1017.1,+12.2,017,0133,1706710196,56.972 00,0005,0007,1016.9,+11.7,015,0103,1706710496,56.962 00,0005,0007,1017.0,+11.5,015,0144,1706710796,56.946 00,0005,0007,1016.7,+11.8,018,0124,1706711097,57.003 00,0005,0007,1016.9,+11.8,016,0113,1706711397,57.086 00,0000,0001,1016.6,+11.7,015,0111,1706711697,57.102 00,0005,0007,1016.6,+11.6,017,0106,1706711997,57.057 00,0005,0007,1016.7,+11.5,018,0121,1706712297,57.074 00,0005,0007,1016.8,+11.2,018,0122,1706712597,57.078 00,0005,0007,1016.6,+10.9,017,0131,1706712897,57.028 00,0005,0007,1016.7,+10.3,026,0123,1706713197,57.011 00,0005,0007,1016.6,+09.9,020,0097,1706713497,57.035 00,0005,0007,1016.5,+09.8,020,0116,1706713797,57.028 00,0005,0007,1016.6,+09.2,025,0116,1706714097,57.009 00,0005,0007,1016.5,+08.9,022,0106,1706714396,56.986 00,0005,0007,1016.5,+08.2,022,0105,1706714697,57.078 00,0005,0007,1016.5,+07.8,022,0095,1706714997,57.19 00,0005,0007,1016.2,+07.5,023,0105,1706715297,57.15 00,0005,0007,1015.9,+07.1,027,0103,1706715597,57.123 00,0005,0007,1016.1,+07.0,023,0114,1706715897,57.133 00,0005,0007,1015.9,+06.5,025,0128,1706716197,57.107 00,0005,0007,1016.1,+06.5,040,0120,1706716497,57.13 00,0005,0007,1016.0,+05.7,036,0098,1706716797,57.115 00,0005,0007,1016.2,+05.6,026,0125,1706717097,57.1 00,0005,0007,1015.9,+05.0,035,0098,1706717397,57.112 00,0005,0007,1015.9,+05.1,031,0128,1706717697,57.068 00,0005,0007,1015.8,+04.6,030,0112,1706717997,57.094 00,0005,0007,1016.0,+04.2,031,0106,1706718297,57.188 00,0005,0007,1016.2,+04.2,031,0134,1706718597,57.206 00,0005,0007,1015.9,+03.8,035,0121,1706718897,57.257 00,0005,0007,1016.3,+04.3,034,0118,1706719197,57.225 00,0005,0007,1015.8,+03.4,037,0128,1706719497,57.241 00,0005,0007,1015.9,+03.6,040,0102,1706719797,57.214 00,0005,0007,1016.0,+03.1,039,0124,1706720097,57.214 00,0005,0007,1016.2,+03.0,040,0119,1706720397,57.228 00,0005,0007,1016.0,+02.6,040,0134,1706720697,57.18 00,0005,0007,1016.0,+02.3,043,0107,1706720997,57.198 00,0005,0007,1015.6,+02.0,044,0129,1706721297,57.202 00,0005,0007,1015.6,+02.0,043,0119,1706721597,57.158 00,0005,0007,1015.9,+01.9,042,0113,1706721897,57.222 00,0005,0007,1015.7,+01.8,041,0109,1706722197,57.312 00,0005,0007,1015.6,+01.3,043,0106,1706722497,57.327 00,0005,0007,1016.0,+01.1,044,0141,1706722797,57.285 00,0005,0007,1016.1,+01.9,042,0123,1706723097,57.296 00,0005,0007,1015.5,+01.0,046,0101,1706723397,57.303 00,0005,0007,1016.1,+01.6,042,0116,1706723697,57.275 00,0005,0007,1015.8,+01.0,045,0101,1706723997,57.303 00,0005,0007,1015.9,+00.5,046,0109,1706724297,57.269 00,0005,0007,1015.8,+01.0,042,0125,1706724597,57.274 00,0005,0007,1015.8,+01.1,052,0121,1706724897,57.299 00,0005,0007,1015.6,+00.7,051,0130,1706725197,57.233 00,0005,0007,1015.6,+01.0,044,0130,1706725497,57.317 00,0005,0007,1015.7,+00.8,043,0103,1706725797,57.605 00,0005,0007,1015.7,+00.0,046,0128,1706726097,57.4 00,0005,0007,1015.5,+00.1,047,0136,1706726397,57.383 00,0005,0007,1015.5,-00.1,047,0120,1706726697,57.789 00,0005,0007,1015.7,+00.1,047,0107,1706726997,57.37 00,0005,0007,1015.6,-00.2,048,0117,1706727297,57.365 00,0005,0007,1015.5,-00.0,047,0130,1706727597,57.376 00,0005,0007,1015.5,-00.3,048,0129,1706727897,57.366 00,0000,0001,1015.6,+00.0,047,0125,1706728197,57.348 00,0005,0007,1015.7,-00.7,050,0111,1706728497,57.351 00,0005,0007,1015.5,-00.8,052,0120,1706728797,57.359 00,0005,0007,1015.5,-00.8,051,0131,1706729097,57.451 00,0005,0007,1015.5,-01.1,051,0123,1706729397,57.496 00,0005,0007,1015.5,-01.2,052,0123,1706729697,57.518 00,0005,0007,1015.5,-01.0,052,0100,1706729997,57.52 00,0005,0007,1015.4,-00.8,057,0108,1706730297,57.473 00,0005,0007,1015.5,-01.2,053,0115,1706730597,57.489 00,0005,0007,1015.2,-01.4,053,0128,1706730897,57.466 00,0005,0007,1015.3,-01.5,053,0104,1706731197,57.465 00,0005,0007,1015.3,-02.4,056,0127,1706731497,57.46 00,0005,0007,1015.5,-01.7,054,0123,1706731797,57.477 00,0005,0007,1015.2,-02.4,056,0116,1706732097,57.452 00,0005,0007,1015.2,-02.3,056,0131,1706732397,57.456 00,0000,0001,1015.3,-02.0,055,0116,1706732697,57.575 00,0005,0007,1015.2,-01.4,053,0124,1706732997,57.612 00,0005,0007,1015.5,-01.7,054,0130,1706733297,57.635 00,0005,0007,1015.1,-02.0,055,0121,1706733597,57.612 00,0005,0007,1015.2,-01.7,054,0108,1706733897,57.568 00,0005,0007,1015.0,-01.5,054,0126,1706734197,57.585 00,0005,0007,1015.1,-01.7,057,0114,1706734497,57.584 00,0005,0007,1015.1,-01.5,058,0112,1706734797,57.563 00,0005,0007,1015.1,-01.8,059,0143,1706735097,57.576 00,0005,0007,1014.8,-02.0,058,0122,1706735397,57.6 00,0005,0007,1015.1,-01.8,057,0142,1706735697,57.552 00,0005,0007,1014.8,-02.0,059,0120,1706735997,57.568 00,0005,0007,1014.7,-02.7,059,0131,1706736297,57.657 00,0005,0007,1014.7,-03.0,059,0126,1706736597,57.735 00,0005,0007,1014.7,-02.4,059,0113,1706736897,57.704 00,0005,0007,1014.7,-02.4,059,0138,1706737197,57.683 00,0005,0007,1014.8,-02.0,061,0103,1706737497,57.706 00,0005,0007,1014.8,-01.7,064,0149,1706737797,57.674 00,0005,0007,1014.7,-02.1,062,0122,1706738097,57.695 00,0005,0007,1015.0,-02.1,059,0137,1706738397,57.668 00,0005,0007,1014.9,-02.2,059,0137,1706738698,58.38 00,0005,0007,1014.6,-02.4,059,0111,1706738997,57.682 00,0005,0007,1014.7,-02.0,058,0102,1706739297,57.65 00,0000,0001,1014.7,-02.1,058,0114,1706739597,57.664 00,0005,0007,1014.8,-02.2,058,0139,1706739897,57.745 00,0005,0007,1014.5,-02.8,060,0103,1706740197,57.827 00,0005,0007,1014.6,-02.3,058,0122,1706740497,57.815 00,0005,0007,1014.3,-02.5,058,0117,1706740797,57.822 00,0005,0007,1014.5,-02.4,059,0122,1706741097,57.819 00,0005,0007,1014.3,-02.3,060,0113,1706741397,57.812 00,0005,0007,1014.1,-02.6,061,0111,1706741697,57.82 00,0005,0007,1014.0,-03.0,060,0104,1706741997,57.801 00,0005,0007,1014.3,-03.2,061,0129,1706742297,57.784 00,0005,0007,1014.1,-03.1,060,0130,1706742597,57.789 00,0005,0007,1014.2,-02.9,062,0127,1706742897,57.774 00,0005,0007,1014.0,-03.0,062,0123,1706743197,57.768 00,0005,0007,1014.2,-02.9,063,0122,1706743497,57.846 00,0005,0007,1013.8,-03.4,061,0132,1706743797,57.946 00,0005,0007,1013.7,-03.5,061,0134,1706744097,57.913 00,0005,0007,1013.9,-03.1,059,0132,1706744397,57.926 00,0005,0007,1013.8,-03.8,060,0111,1706744697,57.909 00,0005,0007,1014.0,-03.6,060,0129,1706744997,57.917 00,0005,0007,1013.8,-03.5,060,0116,1706745297,57.918 00,0005,0007,1013.8,-03.8,062,0110,1706745597,57.899 00,0005,0007,1013.8,-03.4,061,0113,1706745897,57.898 00,0005,0007,1013.8,-03.2,061,0128,1706746197,57.912 00,0005,0007,1013.7,-03.5,061,0120,1706746497,57.9 00,0005,0007,1013.6,-03.2,060,0111,1706746797,57.888 00,0005,0007,1013.8,-02.9,061,0109,1706747097,57.972 00,0005,0007,1013.7,-03.5,062,0135,1706747398,58.037 00,0005,0007,1013.7,-03.5,063,0107,1706747698,58.035 00,0005,0007,1013.7,-03.5,063,0123,1706747998,58.042 00,0005,0007,1013.7,-03.3,062,0130,1706748297,57.988 00,0005,0007,1013.7,-03.1,062,0120,1706748598,58.04 00,0005,0007,1013.4,-03.7,062,0116,1706748897,57.988 00,0005,0007,1013.7,-03.8,063,0119,1706749198,58.005 00,0005,0007,1013.5,-03.7,063,0107,1706749498,58.004 00,0005,0007,1013.1,-04.0,062,0143,1706749798,58.002 00,0005,0007,1013.2,-03.7,064,0126,1706750098,58.014 00,0005,0007,1013.1,-03.8,063,0126,1706750397,57.988 00,0005,0007,1013.3,-04.0,061,0117,1706750698,58.058 00,0005,0007,1012.9,-03.9,060,0130,1706750998,58.164 00,0005,0007,1012.9,-04.0,060,0125,1706751298,58.153 00,0005,0007,1013.0,-04.5,060,0117,1706751598,58.146 00,0005,0007,1012.9,-04.3,063,0123,1706751898,58.137 00,0005,0007,1012.9,-04.7,062,0123,1706752198,58.126 00,0005,0007,1012.9,-04.1,062,0128,1706752498,58.104 00,0005,0007,1012.8,-04.6,062,0131,1706752798,58.135 00,0005,0007,1012.8,-04.4,061,0103,1706753098,58.114 00,0005,0007,1012.7,-04.4,062,0117,1706753398,58.101 00,0005,0007,1012.9,-04.1,064,0127,1706753698,58.134 00,0005,0007,1012.7,-04.2,062,0125,1706753998,58.109 00,0005,0007,1012.7,-04.1,062,0131,1706754298,58.212 00,0005,0007,1012.5,-04.5,061,0120,1706754598,58.243 00,0005,0007,1012.4,-04.0,062,0123,1706754898,58.258 00,0005,0007,1012.5,-04.3,061,0131,1706755198,58.266 00,0005,0007,1012.1,-04.4,061,0116,1706755498,58.245 00,0005,0007,1012.5,-04.0,062,0126,1706755798,58.258 00,0005,0007,1012.5,-04.0,062,0123,1706756098,58.235 00,0005,0007,1012.4,-04.2,062,0119,1706756398,58.215 00,0005,0007,1012.2,-04.1,062,0129,1706756698,58.227 00,0005,0007,1012.2,-04.2,063,0137,1706756998,58.218 00,0005,0007,1012.2,-04.1,063,0137,1706757298,58.221 00,0005,0007,1012.3,-04.4,061,0140,1706757598,58.237 00,0005,0007,1012.3,-04.1,061,0127,1706757898,58.286 00,0005,0007,1012.0,-04.2,061,0120,1706758198,58.385 00,0005,0007,1012.2,-04.1,061,0127,1706758498,58.369 00,0005,0007,1012.2,-04.3,062,0115,1706758798,58.366 00,0005,0007,1011.9,-04.8,061,0126,1706759098,58.357 00,0005,0007,1012.1,-04.2,062,0123,1706759398,58.354 00,0005,0007,1012.0,-03.9,063,0120,1706759698,58.353 00,0005,0007,1012.0,-04.2,063,0107,1706759998,58.381 00,0005,0007,1012.1,-04.4,063,0133,1706760298,58.346 00,0005,0007,1012.1,-04.1,063,0102,1706760598,58.371 00,0005,0007,1011.9,-04.2,063,0115,1706760898,58.359 00,0005,0007,1012.0,-04.7,061,0114,1706761198,58.303 00,0005,0007,1011.9,-05.2,060,0116,1706761498,58.432 00,0005,0007,1012.0,-04.8,063,0127,1706761798,58.51 00,0005,0007,1011.7,-04.6,064,0135,1706762098,58.455 00,0005,0007,1011.8,-04.9,063,0109,1706762398,58.471 00,0005,0007,1011.7,-04.9,060,0127,1706762698,58.461 00,0005,0007,1011.5,-05.5,061,0111,1706762998,58.497 00,0005,0007,1011.8,-04.7,061,0129,1706763298,58.472 00,0005,0007,1011.5,-05.5,061,0106,1706763598,58.473 00,0005,0007,1011.6,-04.6,063,0116,1706763898,58.464 00,0005,0007,1012.0,-04.8,064,0123,1706764198,58.441 00,0005,0007,1011.6,-04.9,063,0146,1706764498,58.481 00,0005,0007,1011.8,-05.1,063,0113,1706764798,58.473 00,0005,0007,1011.5,-05.0,063,0125,1706765098,58.549 00,0005,0007,1011.7,-04.9,063,0114,1706765398,58.616 00,0005,0007,1011.5,-05.0,061,0134,1706765698,58.604 00,0005,0007,1011.7,-04.7,059,0110,1706765998,58.6 00,0005,0007,1011.6,-05.0,059,0123,1706766298,58.601 00,0005,0007,1011.5,-04.9,060,0131,1706766598,58.578 00,0005,0007,1011.4,-05.0,060,0126,1706766898,58.574 00,0005,0007,1011.3,-04.7,059,0124,1706767198,58.597 00,0005,0007,1011.5,-04.7,059,0119,1706767498,58.567 00,0005,0007,1011.3,-04.5,061,0114,1706767798,58.569 00,0000,0001,1011.5,-03.9,058,0115,1706768098,58.586 00,0005,0007,1012.0,-01.9,058,0116,1706768398,58.561 00,0005,0007,1012.1,-00.9,058,0122,1706768698,58.654 00,0005,0007,1012.1,-00.3,055,0118,1706768998,58.692 00,0005,0007,1012.1,-00.5,056,0116,1706769298,58.691 00,0005,0007,1012.4,+01.3,054,0124,1706769598,58.708 00,0005,0007,1012.3,+01.9,052,0120,1706769898,58.687 00,0005,0007,1012.2,+02.1,052,0124,1706770198,58.698 00,0005,0007,1012.3,+02.1,051,0130,1706770498,58.67 00,0005,0007,1012.1,+01.8,051,0126,1706770798,58.699 00,0005,0007,1012.5,+01.7,050,0134,1706771098,58.666 00,0005,0007,1012.3,+01.8,048,0135,1706771398,58.661 00,0005,0007,1012.4,+02.5,052,0131,1706771698,58.668 00,0005,0007,1012.2,+02.9,050,0128,1706771998,58.629 00,0005,0007,1012.2,+02.6,046,0139,1706772298,58.71 00,0005,0007,1012.3,+03.9,043,0133,1706772598,58.797 00,0005,0007,1012.5,+04.4,048,0133,1706772898,58.795 00,0005,0007,1012.6,+04.0,048,0126,1706773198,58.761 00,0005,0007,1012.5,+05.3,040,0109,1706773498,58.788 00,0005,0007,1012.4,+05.2,044,0125,1706773798,58.787 00,0005,0007,1012.7,+05.1,047,0111,1706774098,58.748 00,0005,0007,1012.8,+06.9,037,0112,1706774398,58.728 00,0005,0007,1012.7,+06.5,042,0136,1706774698,58.729 00,0005,0007,1012.5,+05.7,042,0133,1706774998,58.738 00,0005,0007,1012.8,+06.6,041,0138,1706775298,58.731 00,0005,0007,1012.5,+06.1,040,0124,1706775598,58.736 00,0005,0007,1012.9,+06.9,041,0132,1706775898,58.785 00,0005,0007,1012.9,+06.3,041,0117,1706776198,58.869 00,0005,0007,1012.6,+07.1,039,0119,1706776498,58.871 00,0005,0007,1012.7,+07.6,039,0140,1706776798,58.863 00,0005,0007,1012.6,+06.9,037,0112,1706777098,58.838 00,0005,0007,1012.8,+07.6,036,0123,1706777398,58.851 00,0005,0007,1012.9,+08.6,035,0132,1706777698,58.822 00,0005,0007,1012.6,+08.5,033,0152,1706777998,58.829 00,0005,0007,1012.7,+07.9,033,0116,1706778298,58.836 00,0005,0007,1012.5,+08.0,035,0128,1706778598,58.837 00,0005,0007,1012.5,+08.7,034,0109,1706778898,58.818 00,0005,0007,1012.2,+08.7,032,0126,1706779198,58.819 00,0005,0007,1012.2,+08.9,031,0134,1706779498,58.91 00,0005,0007,1012.3,+09.5,027,0120,1706779798,58.954 00,0005,0007,1011.9,+08.8,027,0104,1706780098,58.96 00,0005,0007,1012.2,+09.0,028,0137,1706780399,59.007 00,0005,0007,1012.1,+10.1,027,0138,1706780698,58.925 00,0005,0007,1011.9,+10.5,027,0120,1706780998,58.922 00,0005,0007,1012.0,+10.4,025,0107,1706781298,58.919 00,0005,0007,1011.8,+10.6,026,0110,1706781598,58.917 00,0005,0007,1011.8,+10.5,025,0126,1706781898,58.904 00,0005,0007,1011.6,+10.7,026,0126,1706782198,58.9 00,0005,0007,1011.8,+10.9,027,0112,1706782498,58.918 00,0005,0007,1011.4,+10.5,026,0141,1706782798,58.935 00,0005,0007,1011.3,+10.1,027,0118,1706783098,58.988 00,0005,0007,1011.1,+10.1,028,0157,1706783399,59.076 00,0005,0007,1011.2,+10.4,028,0125,1706783699,59.022 00,0005,0007,1010.9,+10.0,027,0094,1706783999,59.04 00,0005,0007,1011.0,+10.4,028,0120,1706784298,58.997 00,0005,0007,1011.0,+10.8,028,0120,1706784599,59.014 00,0005,0007,1010.7,+10.4,026,0112,1706784898,58.991 00,0005,0007,1010.6,+10.4,027,0132,1706785198,58.988 00,0005,0007,1010.4,+10.3,026,0122,1706785499,59.005 00,0005,0007,1010.6,+10.5,025,0137,1706785798,58.962 00,0005,0007,1010.5,+10.9,024,0125,1706786098,58.996 00,0005,0007,1010.2,+10.9,025,0103,1706786399,59.026 00,0005,0007,1010.3,+11.3,025,0114,1706786699,59.071 00,0005,0007,1010.4,+11.3,024,0124,1706786999,59.124 00,0005,0007,1010.0,+10.7,022,0126,1706787299,59.144 00,0005,0007,1009.9,+11.2,024,0130,1706787599,59.131 00,0005,0007,1010.0,+11.5,023,0154,1706787899,59.101 00,0005,0007,1009.7,+11.4,023,0115,1706788199,59.135 00,0005,0007,1009.9,+11.2,022,0127,1706788499,59.102 00,0005,0007,1010.0,+11.9,022,0129,1706788799,59.049 00,0005,0007,1009.7,+11.5,022,0108,1706789099,59.066 00,0005,0007,1009.7,+11.7,024,0130,1706789399,59.035 00,0005,0007,1009.4,+11.7,023,0124,1706789699,59.081 00,0005,0007,1009.2,+11.5,022,0133,1706789999,59.037 00,0005,0007,1009.3,+12.1,024,0108,1706790299,59.141 00,0005,0007,1009.3,+12.1,023,0119,1706790599,59.259 00,0005,0007,1009.2,+12.0,020,0109,1706790899,59.156 00,0000,0001,1009.1,+12.8,022,0110,1706791199,59.183 00,0005,0007,1009.0,+12.7,021,0127,1706791499,59.202 00,0005,0007,1008.8,+12.3,020,0131,1706791799,59.157 00,0005,0007,1008.8,+12.7,020,0112,1706792099,59.134 00,0005,0007,1008.8,+13.1,020,0124,1706792399,59.211 00,0005,0007,1008.7,+13.1,019,0129,1706792699,59.149 00,0005,0007,1008.7,+13.3,019,0108,1706792999,59.145 00,0005,0007,1008.6,+12.6,019,0116,1706793299,59.133 00,0005,0007,1008.9,+12.9,020,0095,1706793599,59.151 00,0005,0007,1008.4,+12.6,019,0114,1706793899,59.223 00,0005,0007,1008.4,+12.6,020,0123,1706794199,59.241 00,0005,0007,1008.6,+12.8,023,0126,1706794499,59.278 00,0005,0007,1008.4,+13.0,021,0113,1706794799,59.225 00,0005,0007,1008.4,+12.9,020,0121,1706795099,59.302 00,0005,0007,1008.4,+13.2,018,0128,1706795399,59.229 00,0005,0007,1008.5,+13.0,018,0127,1706795699,59.208 00,0005,0007,1008.5,+13.1,018,0102,1706795999,59.223 00,0005,0007,1008.5,+13.1,018,0112,1706796299,59.212 00,0005,0007,1008.2,+12.6,017,0119,1706796599,59.267 00,0005,0007,1008.2,+12.4,018,0120,1706796899,59.195 00,0005,0007,1008.3,+13.0,018,0116,1706797199,59.183 00,0005,0007,1008.3,+12.7,020,0105,1706797499,59.345 00,0005,0007,1008.2,+12.0,019,0129,1706797799,59.351 00,0005,0007,1008.1,+11.9,018,0121,1706798099,59.349 00,0005,0007,1007.8,+11.6,019,0117,1706798399,59.335 00,0005,0007,1008.2,+12.1,019,0103,1706798699,59.344 00,0005,0007,1007.8,+11.4,020,0120,1706798999,59.381 00,0005,0007,1007.9,+11.4,019,0104,1706799299,59.317 00,0005,0007,1007.8,+10.9,020,0109,1706799599,59.304 00,0005,0007,1007.9,+10.7,020,0137,1706799899,59.263 00,0005,0007,1007.8,+10.7,022,0123,1706800199,59.284 00,0005,0007,1007.5,+10.0,023,0112,1706800499,59.263 00,0005,0007,1008.0,+09.9,024,0117,1706800799,59.252 00,0005,0007,1007.5,+09.3,024,0132,1706801099,59.339 00,0005,0007,1007.6,+09.1,024,0114,1706801399,59.408 00,0005,0007,1007.4,+08.5,024,0139,1706801699,59.374 00,0005,0007,1007.6,+08.0,026,0114,1706801999,59.384 00,0005,0007,1007.2,+07.4,029,0119,1706802299,59.417 00,0005,0007,1007.5,+06.9,029,0112,1706802599,59.381 00,0005,0007,1007.6,+07.0,028,0121,1706802899,59.358 00,0005,0007,1007.2,+06.6,030,0124,1706803199,59.365 00,0005,0007,1007.3,+06.2,031,0134,1706803499,59.372 00,0005,0007,1007.0,+06.0,032,0112,1706803799,59.375 00,0005,0007,1007.3,+06.0,032,0116,1706804099,59.36 00,0005,0007,1007.2,+05.6,034,0111,1706804399,59.328 00,0005,0007,1007.1,+05.1,036,0124,1706804699,59.397 00,0005,0007,1007.1,+05.3,035,0108,1706804999,59.478 00,0005,0007,1006.9,+05.0,037,0116,1706805299,59.485 00,0005,0007,1007.3,+04.8,037,0120,1706805599,59.49 00,0005,0007,1007.0,+04.7,038,0127,1706805899,59.447 00,0005,0007,1006.9,+04.5,038,0103,1706806199,59.461 00,0005,0007,1007.0,+04.4,055,0110,1706806499,59.433 00,0005,0007,1007.2,+04.3,055,0118,1706806799,59.463 00,0005,0007,1006.7,+03.7,051,0157,1706807099,59.432 00,0005,0007,1007.0,+03.9,055,0122,1706807399,59.429 00,0005,0007,1006.9,+03.9,042,0113,1706807699,59.398 00,0005,0007,1007.0,+03.5,043,0135,1706807999,59.444 00,0005,0007,1006.9,+03.1,045,0117,1706808299,59.505 00,0005,0007,1007.0,+03.1,047,0141,1706808599,59.573 00,0005,0007,1007.1,+03.3,048,0107,1706808899,59.538 00,0005,0007,1006.8,+02.9,047,0136,1706809199,59.563 00,0005,0007,1007.1,+02.9,046,0110,1706809499,59.524 00,0005,0007,1006.7,+02.2,049,0108,1706809799,59.523 00,0005,0007,1006.7,+02.4,046,0124,1706810099,59.534 00,0005,0007,1006.5,+02.1,049,0115,1706810399,59.525 00,0005,0007,1006.8,+02.2,055,0126,1706810699,59.522 00,0005,0007,1006.6,+01.7,058,0132,1706810999,59.494 00,0005,0007,1006.6,+01.9,058,0124,1706811299,59.516 00,0005,0007,1006.5,+02.0,056,0127,1706811599,59.488 00,0005,0007,1006.8,+02.2,056,0122,1706811899,59.574 00,0005,0007,1006.3,+02.0,055,0120,1706812199,59.618 00,0005,0007,1006.3,+01.5,055,0136,1706812499,59.639 00,0005,0007,1006.6,+01.8,058,0133,1706812799,59.6 00,0005,0007,1006.3,+01.6,057,0109,1706813099,59.63 00,0005,0007,1006.1,+00.8,059,0122,1706813399,59.612 00,0005,0007,1006.5,+01.0,055,0129,1706813699,59.61 00,0005,0007,1006.5,+01.4,056,0118,1706813999,59.581 00,0005,0007,1006.3,+01.2,057,0107,1706814299,59.602 00,0005,0007,1006.3,+00.8,055,0126,1706814599,59.613 00,0005,0007,1006.6,+00.8,056,0116,1706814899,59.598 00,0005,0007,1006.0,-00.1,058,0128,1706815199,59.575 00,0005,0007,1006.5,+00.0,057,0126,1706815499,59.672 00,0005,0007,1006.3,+00.2,056,0132,1706815799,59.742 00,0005,0007,1006.4,+00.4,060,0147,1706816099,59.736 00,0005,0007,1006.5,+00.3,059,0127,1706816399,59.731 00,0005,0007,1006.6,+00.4,060,0128,1706816699,59.732 00,0005,0007,1006.4,+00.5,059,0135,1706816999,59.701 00,0005,0007,1006.4,+00.5,058,0115,1706817299,59.709 00,0005,0007,1006.4,+00.3,061,0116,1706817599,59.677 00,0005,0007,1006.6,+00.4,061,0116,1706817899,59.689 00,0005,0007,1006.2,-01.0,060,0127,1706818199,59.72 00,0005,0007,1006.5,-00.2,057,0143,1706818499,59.701 00,0005,0007,1006.5,-00.3,056,0108,1706818799,59.693 00,0005,0007,1006.4,-00.6,057,0106,1706819099,59.743 00,0005,0007,1006.3,-00.2,056,0124,1706819399,59.817 00,0005,0007,1006.3,-00.8,057,0149,1706819699,59.797 00,0005,0007,1006.0,-00.8,058,0119,1706819999,59.842 00,0005,0007,1005.7,-00.2,056,0135,1706820299,59.819 00,0005,0007,1006.0,+00.0,061,0130,1706820599,59.82 00,0005,0007,1006.1,+00.0,062,0102,1706820899,59.783 00,0005,0007,1006.0,-00.2,062,0148,1706821199,59.776 00,0005,0007,1005.9,-00.4,061,0123,1706821499,59.776 00,0005,0007,1005.6,-01.0,061,0114,1706821799,59.809 00,0005,0007,1005.4,-00.8,060,0118,1706822099,59.787 00,0005,0007,1005.7,-00.7,061,0127,1706822399,59.793 00,0005,0007,1005.5,-00.5,061,0105,1706822699,59.963 00,0005,0007,1005.5,-00.2,063,0125,1706822999,59.929 00,0005,0007,1005.6,-00.1,061,0116,1706823299,59.942 00,0005,0007,1005.8,-00.6,061,0126,1706823599,59.894 00,0005,0007,1005.6,-00.6,062,0121,1706823899,59.933 00,0005,0007,1005.7,-00.7,061,0146,1706824199,59.892 00,0005,0007,1005.7,-01.0,064,0140,1706824499,59.879 00,0005,0007,1005.3,-01.0,064,0113,1706824799,59.874 00,0005,0007,1004.9,-01.6,061,0147,1706825099,59.904 00,0005,0007,1005.3,-01.2,063,0124,1706825399,59.885 00,0005,0007,1005.2,-00.9,063,0129,1706825699,59.896 00,0005,0007,1005.3,-00.9,064,0126,1706825999,59.889 00,0005,0007,1005.4,-01.5,061,0133,1706826299,59.969 00,0005,0007,1005.2,-01.3,060,0130,1706826600,0.012 00,0005,0007,1005.1,-01.3,062,0146,1706826900,0.05 00,0005,0007,1005.0,-01.3,064,0124,1706827200,0.032 00,0005,0007,1005.1,-01.2,064,0146,1706827500,0.013 00,0005,0007,1004.8,-01.4,064,0145,1706827800,0.016 00,0005,0007,1004.8,-01.3,065,0129,1706828099,59.996 00,0005,0007,1004.9,-01.3,065,0111,1706828400,0.02 00,0005,0007,1004.8,-01.3,065,0125,1706828700,0.011 00,0005,0007,1004.8,-01.0,062,0134,1706828999,59.975 00,0000,0001,1004.8,-01.2,063,0130,1706829300,0.014 00,0005,0007,1004.8,-01.5,063,0120,1706829600,0.008 00,0005,0007,1004.8,-01.2,062,0109,1706829900,0.132 00,0005,0007,1005.0,-01.1,064,0120,1706830200,0.166 00,0005,0007,1005.0,-00.5,061,0144,1706830500,0.113 00,0005,0007,1005.0,-00.2,060,0119,1706830800,0.141 00,0005,0007,1004.8,-00.1,058,0112,1706831100,0.108 00,0005,0007,1005.2,-00.5,062,0117,1706831400,0.126 00,0005,0007,1004.9,-00.5,062,0144,1706831700,0.114 00,0005,0007,1004.9,-00.6,061,0115,1706832000,0.12 00,0005,0007,1004.8,-01.2,061,0127,1706832300,0.095 00,0005,0007,1004.8,-00.5,061,0135,1706832600,0.072 00,0005,0007,1004.9,-01.0,062,0134,1706832900,0.106 00,0005,0007,1004.6,-01.4,061,0117,1706833200,0.093 00,0005,0007,1004.6,-01.7,062,0120,1706833500,0.156 00,0005,0007,1004.5,-02.1,062,0141,1706833800,0.202 00,0000,0001,1004.5,-02.1,062,0139,1706834100,0.231 00,0005,0007,1004.3,-01.9,062,0135,1706834400,0.234 00,0005,0007,1004.3,-01.7,062,0117,1706834700,0.196 00,0005,0007,1004.0,-02.3,064,0132,1706835000,0.222 00,0005,0007,1004.1,-02.4,062,0137,1706835300,0.194 00,0005,0007,1004.1,-02.1,063,0125,1706835600,0.241 00,0005,0007,1004.1,-02.4,061,0108,1706835900,0.2 00,0005,0007,1004.5,-02.2,062,0117,1706836200,0.228 00,0005,0007,1004.3,-01.9,064,0127,1706836500,0.213 00,0005,0007,1004.3,-01.8,063,0128,1706836800,0.216 00,0005,0007,1003.9,-02.2,064,0113,1706837100,0.262 00,0005,0007,1004.0,-01.7,063,0134,1706837400,0.354 00,0005,0007,1003.8,-01.5,066,0128,1706837700,0.336 00,0005,0007,1004.3,-01.2,067,0129,1706838000,0.334 00,0005,0007,1004.0,-01.3,066,0147,1706838300,0.32 00,0005,0007,1003.9,-01.3,064,0120,1706838600,0.341 00,0005,0007,1003.9,-01.4,065,0106,1706838900,0.362 00,0005,0007,1003.8,-01.8,066,0127,1706839200,0.337 00,0005,0007,1003.4,-02.3,065,0142,1706839500,0.305 00,0005,0007,1003.8,-02.5,065,0124,1706839800,0.322 00,0005,0007,1003.4,-02.3,065,0145,1706840100,0.299 00,0005,0007,1003.6,-02.2,064,0142,1706840400,0.305 00,0005,0007,1003.8,-01.7,066,0114,1706840700,0.395 00,0005,0007,1003.8,-02.2,065,0139,1706841000,0.427 00,0005,0007,1003.4,-01.9,065,0130,1706841300,0.447 00,0005,0007,1003.8,-01.3,063,0128,1706841600,0.425 00,0005,0007,1003.8,-01.4,065,0114,1706841900,0.448 00,0005,0007,1003.7,-01.5,063,0102,1706842200,0.432 00,0005,0007,1003.6,-01.6,064,0146,1706842500,0.432 00,0005,0007,1003.9,-00.9,064,0129,1706842800,0.409 00,0005,0007,1004.0,-01.0,064,0120,1706843100,0.416 00,0005,0007,1003.9,-01.0,064,0115,1706843400,0.409 00,0005,0007,1003.8,-01.3,064,0118,1706843700,0.423 00,0005,0007,1004.0,-01.1,065,0123,1706844000,0.426 00,0005,0007,1003.6,-01.2,063,0147,1706844300,0.474 00,0005,0007,1004.0,-01.0,063,0119,1706844600,0.553 00,0005,0007,1003.7,-01.2,063,0119,1706844900,0.519 00,0005,0007,1003.8,-01.1,063,0108,1706845200,0.553 00,0005,0007,1003.7,-01.1,063,0125,1706845500,0.55 00,0005,0007,1003.6,-00.8,063,0135,1706845800,0.545 00,0005,0007,1003.9,-01.0,064,0131,1706846100,0.513 00,0005,0007,1003.8,-00.9,063,0110,1706846400,0.535 00,0005,0007,1003.9,-01.1,063,0111,1706846700,0.524 00,0005,0007,1003.9,-01.0,063,0131,1706847000,0.523 00,0005,0007,1004.2,-01.1,063,0136,1706847300,0.502 00,0005,0007,1004.2,-01.1,062,0140,1706847600,0.485 00,0005,0007,1003.9,-01.0,063,0141,1706847900,0.586 00,0005,0007,1004.1,-00.4,062,0137,1706848200,0.661 00,0005,0007,1004.4,+00.0,063,0143,1706848500,0.652 00,0005,0007,1004.3,-00.1,065,0117,1706848800,0.644 00,0005,0007,1004.4,+00.0,065,0105,1706849100,0.63 00,0005,0007,1004.5,+00.4,064,0141,1706849400,0.602 00,0005,0007,1004.8,+00.8,066,0130,1706849700,0.618 00,0005,0007,1004.7,+01.0,066,0130,1706850000,0.645 00,0005,0007,1005.0,+01.9,064,0106,1706850300,0.621 00,0005,0007,1005.1,+02.8,062,0128,1706850600,0.614 00,0005,0007,1005.1,+03.8,059,0118,1706850900,0.633 00,0005,0007,1005.8,+05.2,053,0130,1706851200,0.984 00,0005,0007,1005.8,+05.7,051,0105,1706851500,0.709 00,0005,0007,1005.8,+06.0,050,0122,1706851800,0.731 00,0005,0007,1006.0,+05.6,053,0134,1706852100,0.746 00,0005,0007,1005.8,+05.1,057,0105,1706852400,0.741 00,0005,0007,1005.9,+05.0,057,0121,1706852700,0.724 00,0005,0007,1005.9,+05.2,056,0116,1706853000,0.688 00,0005,0007,1005.8,+05.2,055,0116,1706853300,0.692 00,0005,0007,1005.8,+05.4,056,0119,1706853600,0.708 00,0005,0007,1006.3,+05.8,053,0111,1706853900,0.687 00,0005,0007,1006.1,+06.9,048,0117,1706854200,0.714 00,0005,0007,1006.2,+07.5,046,0109,1706854500,0.666 00,0005,0007,1006.7,+07.6,046,0116,1706854800,0.644 00,0005,0007,1006.4,+07.9,045,0113,1706855100,0.762 00,0005,0007,1006.4,+08.1,045,0123,1706855400,0.8 00,0005,0007,1006.4,+08.2,044,0106,1706855700,0.821 00,0005,0007,1006.4,+08.3,045,0119,1706856000,0.785 00,0005,0007,1006.3,+08.5,044,0134,1706856300,0.81 00,0005,0007,1006.4,+08.6,044,0108,1706856600,0.801 00,0005,0007,1006.7,+08.7,044,0111,1706856900,0.75 00,0005,0007,1006.8,+08.7,044,0083,1706857200,0.786 00,0005,0007,1006.9,+08.8,044,0120,1706857500,0.78 00,0005,0007,1006.9,+08.8,044,0105,1706857800,0.74 00,0005,0007,1007.2,+08.8,044,0123,1706858100,0.772 00,0005,0007,1007.2,+08.9,044,0131,1706858400,0.759 00,0005,0007,1007.3,+08.9,045,0119,1706858700,0.808 00,0005,0007,1006.9,+09.0,045,0108,1706859000,0.891 00,0005,0007,1007.1,+08.9,046,0130,1706859300,0.871 00,0005,0007,1007.3,+09.0,046,0095,1706859600,0.855 00,0005,0007,1007.2,+09.1,046,0135,1706859900,0.882 00,0005,0007,1007.3,+09.2,046,0126,1706860200,0.873 00,0005,0007,1007.5,+09.4,046,0098,1706860500,0.863 00,0005,0007,1007.6,+09.4,046,0101,1706860800,0.85 00,0005,0007,1007.7,+09.6,046,0115,1706861100,0.844 00,0005,0007,1007.6,+09.7,045,0116,1706861400,0.834 00,0005,0007,1007.9,+09.8,045,0117,1706861700,0.807 00,0005,0007,1007.8,+10.0,045,0104,1706862000,0.796 00,0005,0007,1007.8,+10.1,045,0113,1706862300,0.927 00,0005,0007,1007.9,+10.0,045,0109,1706862600,0.94 00,0005,0007,1007.8,+09.9,046,0112,1706862900,0.936 00,0005,0007,1008.1,+09.8,046,0136,1706863200,0.965 00,0005,0007,1008.2,+09.7,047,0120,1706863500,0.952 00,0005,0007,1008.3,+09.7,048,0115,1706863800,0.961 00,0005,0007,1008.3,+09.6,048,0119,1706864100,0.938 00,0005,0007,1008.1,+09.7,047,0115,1706864400,0.907 00,0005,0007,1008.2,+09.7,048,0113,1706864700,0.948 00,0005,0007,1008.2,+09.7,047,0120,1706865000,0.944 00,0005,0007,1008.5,+09.8,047,0123,1706865300,0.911 00,0005,0007,1008.6,+09.8,047,0129,1706865600,0.934 00,0005,0007,1008.5,+09.9,047,0120,1706865900,0.974 00,0005,0007,1008.3,+09.7,048,0120,1706866201,1.032 00,0005,0007,1008.3,+09.7,048,0125,1706866501,1.02 00,0005,0007,1008.5,+09.8,047,0116,1706866801,1.072 00,0005,0007,1008.1,+10.0,048,0122,1706867101,1.023 00,0005,0007,1008.5,+10.1,047,0112,1706867401,1.026 00,0000,0001,1008.1,+10.1,046,0098,1706867701,1.016 00,0005,0007,1008.3,+10.3,047,0110,1706868000,0.993 00,0005,0007,1008.3,+10.4,046,0104,1706868300,0.996 00,0005,0007,1008.2,+10.4,046,0121,1706868601,1.024 00,0005,0007,1008.4,+10.4,046,0110,1706868901,1.015 00,0005,0007,1008.2,+10.4,045,0141,1706869200,0.996 00,0005,0007,1008.0,+10.2,045,0129,1706869501,1.063 00,0005,0007,1008.1,+10.4,044,0124,1706869801,1.126 00,0005,0007,1008.2,+10.4,044,0123,1706870101,1.141 00,0005,0007,1008.6,+10.6,044,0109,1706870401,1.098 00,0005,0007,1008.5,+10.5,044,0140,1706870701,1.098 00,0005,0007,1008.3,+10.3,043,0116,1706871001,1.085 00,0005,0007,1008.4,+10.4,044,0127,1706871301,1.106 00,0005,0007,1008.6,+10.5,043,0115,1706871601,1.097 00,0005,0007,1008.3,+10.6,043,0104,1706871901,1.081 00,0005,0007,1008.2,+10.7,043,0126,1706872201,1.295 00,0005,0007,1008.1,+10.7,043,0117,1706872501,1.094 00,0005,0007,1008.3,+10.8,042,0116,1706872801,1.103 00,0005,0007,1008.1,+10.9,042,0121,1706873101,1.197 00,0005,0007,1007.9,+11.0,041,0119,1706873401,1.214 00,0005,0007,1008.0,+11.3,040,0135,1706873701,1.195 00,0005,0007,1008.2,+11.6,041,0118,1706874001,1.24 00,0005,0007,1008.1,+12.0,039,0091,1706874301,1.192 00,0005,0007,1008.0,+12.4,039,0121,1706874601,1.178 00,0005,0007,1008.1,+12.6,037,0109,1706874901,1.162 00,0005,0007,1008.0,+13.1,036,0110,1706875201,1.143 00,0005,0007,1007.8,+12.7,036,0123,1706875501,1.154 00,0005,0007,1007.8,+12.6,035,0124,1706875801,1.172 00,0005,0007,1008.0,+12.5,036,0128,1706876101,1.141 00,0005,0007,1007.8,+12.3,036,0115,1706876401,1.172 00,0005,0007,1007.8,+12.2,036,0104,1706876701,1.196 00,0005,0007,1008.0,+12.4,036,0120,1706877001,1.283 00,0005,0007,1007.8,+12.9,036,0108,1706877301,1.322 00,0005,0007,1008.1,+12.8,036,0132,1706877601,1.303 00,0005,0007,1007.9,+12.5,036,0128,1706877901,1.249 00,0005,0007,1007.8,+11.9,036,0130,1706878201,1.253 00,0005,0007,1008.2,+12.4,037,0127,1706878501,1.286 00,0005,0007,1007.9,+12.3,037,0125,1706878801,1.268 00,0005,0007,1008.0,+12.3,037,0116,1706879101,1.249 00,0005,0007,1007.7,+13.1,036,0124,1706879401,1.266 00,0005,0007,1008.1,+13.5,034,0109,1706879701,1.194 00,0005,0007,1008.3,+13.9,033,0098,1706880001,1.235 00,0005,0007,1008.2,+13.5,034,0131,1706880301,1.294 00,0005,0007,1008.3,+12.9,034,0129,1706880601,1.393 00,0005,0007,1008.0,+12.3,035,0110,1706880901,1.383 00,0005,0007,1008.1,+12.4,036,0095,1706881201,1.349 00,0005,0007,1008.2,+12.2,036,0127,1706881501,1.346 00,0005,0007,1008.5,+12.1,037,0132,1706881801,1.351 00,0005,0007,1008.4,+11.7,037,0112,1706882101,1.338 00,0005,0007,1008.5,+11.7,037,0116,1706882401,1.293 00,0005,0007,1008.3,+11.5,037,0112,1706882701,1.301 00,0005,0007,1008.6,+11.3,038,0127,1706883001,1.307 00,0005,0007,1008.8,+11.1,039,0103,1706883301,1.323 00,0005,0007,1008.8,+10.6,039,0111,1706883601,1.276 00,0005,0007,1008.9,+10.6,039,0110,1706883901,1.377 00,0005,0007,1008.9,+10.7,039,0126,1706884201,1.45 00,0005,0007,1009.1,+10.4,040,0102,1706884501,1.416 00,0005,0007,1009.0,+10.5,040,0098,1706884801,1.416 00,0005,0007,1009.1,+10.3,040,0125,1706885101,1.441 00,0005,0007,1008.8,+10.2,040,0098,1706885401,1.645 00,0005,0007,1009.1,+10.1,041,0099,1706885701,1.406 00,0005,0007,1009.0,+10.1,041,0103,1706886001,1.414 00,0005,0007,1009.4,+09.8,042,0131,1706886301,1.392 00,0005,0007,1009.0,+09.7,042,0111,1706886601,1.393 00,0005,0007,1009.1,+09.6,043,0106,1706886901,1.354 00,0005,0007,1009.1,+09.4,043,0114,1706887201,1.392 00,0005,0007,1009.2,+09.4,043,0122,1706887501,1.469 00,0005,0007,1009.0,+09.4,044,0111,1706887801,1.487 00,0005,0007,1009.3,+09.3,044,0107,1706888101,1.51 00,0005,0007,1009.5,+09.3,045,0114,1706888401,1.507 00,0005,0007,1009.5,+09.2,044,0118,1706888701,1.53 00,0005,0007,1009.5,+09.1,044,0123,1706889001,1.49 00,0005,0007,1009.5,+09.1,045,0117,1706889301,1.495 00,0005,0007,1009.8,+09.0,045,0134,1706889601,1.457 00,0005,0007,1009.5,+08.9,045,0123,1706889901,1.473 00,0005,0007,1009.8,+09.0,044,0100,1706890201,1.485 00,0005,0007,1009.7,+08.9,045,0122,1706890501,1.442 00,0005,0007,1009.7,+08.9,045,0102,1706890801,1.485 00,0005,0007,1009.9,+08.8,045,0118,1706891101,1.558 00,0005,0007,1009.9,+08.7,045,0109,1706891401,1.595 00,0005,0007,1010.0,+08.7,046,0104,1706891701,1.587 00,0005,0007,1010.2,+08.6,046,0099,1706892001,1.588 00,0005,0007,1010.4,+08.5,046,0115,1706892301,1.56 00,0005,0007,1010.0,+08.5,046,0106,1706892601,1.592 00,0005,0007,1010.2,+08.4,047,0120,1706892901,1.599 00,0005,0007,1010.2,+08.4,047,0141,1706893201,1.554 00,0005,0007,1010.7,+08.4,047,0108,1706893501,1.566 00,0005,0007,1010.7,+08.3,047,0109,1706893801,1.551 00,0005,0007,1010.3,+08.2,047,0114,1706894101,1.516 00,0005,0007,1010.4,+08.3,048,0094,1706894401,1.535 00,0005,0007,1010.5,+08.2,048,0115,1706894701,1.653 00,0005,0007,1010.5,+08.2,048,0107,1706895001,1.671 00,0005,0007,1010.7,+08.2,048,0115,1706895301,1.673 00,0005,0007,1010.7,+08.2,048,0111,1706895601,1.676 00,0005,0007,1010.8,+08.1,048,0122,1706895901,1.648 00,0005,0007,1010.9,+08.1,048,0118,1706896201,1.638 00,0005,0007,1010.7,+08.0,048,0128,1706896501,1.649 00,0005,0007,1010.8,+08.0,048,0124,1706896801,1.64 00,0005,0007,1010.9,+08.0,048,0124,1706897101,1.63 00,0005,0007,1010.8,+08.0,048,0111,1706897401,1.621 00,0005,0007,1010.7,+08.1,048,0114,1706897701,1.624 00,0005,0007,1010.7,+08.2,048,0104,1706898001,1.613 00,0005,0007,1010.9,+08.4,047,0114,1706898301,1.723 00,0005,0007,1010.9,+08.5,047,0110,1706898601,1.753 00,0005,0007,1010.9,+08.4,046,0121,1706898901,1.755 00,0005,0007,1010.8,+08.4,047,0112,1706899201,1.763 00,0005,0007,1010.8,+08.3,047,0110,1706899501,1.724 00,0005,0007,1010.7,+08.2,048,0117,1706899801,1.741 00,0005,0007,1011.0,+08.1,048,0116,1706900101,1.732 00,0005,0007,1011.1,+08.2,048,0127,1706900401,1.726 00,0005,0007,1011.2,+08.2,048,0116,1706900701,1.709 00,0005,0007,1010.9,+08.1,049,0100,1706901001,1.713 00,0005,0007,1010.9,+08.1,048,0127,1706901301,1.684 00,0005,0007,1010.9,+08.1,048,0118,1706901601,1.666 00,0005,0007,1011.0,+08.1,048,0117,1706901901,1.786 00,0005,0007,1011.0,+08.1,048,0127,1706902201,1.853 00,0005,0007,1011.0,+08.1,048,0120,1706902501,1.836 00,0005,0007,1011.0,+08.2,048,0104,1706902801,1.799 00,0005,0007,1011.1,+08.0,049,0122,1706903101,1.821 00,0005,0007,1011.2,+07.5,052,0116,1706903401,1.825 00,0005,0007,1011.3,+07.4,052,0104,1706903701,1.81 00,0005,0007,1011.0,+07.2,053,0109,1706904001,1.763 00,0005,0007,1011.5,+06.9,054,0131,1706904301,1.782 00,0005,0007,1011.1,+06.9,054,0099,1706904601,1.762 00,0005,0007,1011.3,+06.9,054,0106,1706904901,1.791 00,0005,0007,1011.3,+06.9,054,0131,1706905201,1.795 00,0005,0007,1011.3,+06.9,055,0125,1706905501,1.872 00,0005,0007,1011.3,+06.9,054,0111,1706905801,1.903 00,0005,0007,1011.6,+06.7,055,0120,1706906101,1.877 00,0005,0007,1011.3,+06.7,055,0124,1706906401,1.899 00,0005,0007,1011.4,+06.7,055,0122,1706906701,1.877 00,0005,0007,1011.2,+06.8,054,0123,1706907001,1.928 00,0005,0007,1011.4,+06.9,057,0107,1706907301,1.873 00,0005,0007,1011.3,+06.9,058,0129,1706907601,1.859 00,0005,0007,1011.3,+06.9,058,0106,1706907901,1.87 00,0005,0007,1011.3,+06.5,059,0143,1706908201,1.87 00,0005,0007,1011.3,+06.2,060,0114,1706908501,1.841 00,0005,0007,1010.9,+06.3,057,0114,1706908801,1.824 00,0005,0007,1011.4,+06.6,058,0132,1706909101,1.913 00,0005,0007,1011.3,+06.6,057,0115,1706909402,2.003 00,0005,0007,1011.4,+06.6,057,0100,1706909701,1.958 00,0005,0007,1011.3,+06.5,057,0103,1706910001,1.972 00,0005,0007,1011.4,+06.3,059,0131,1706910301,1.991 00,0005,0007,1011.1,+06.4,059,0141,1706910601,1.971 00,0005,0007,1011.3,+06.9,056,0111,1706910901,1.981 00,0005,0007,1011.2,+06.3,058,0138,1706911201,1.952 00,0005,0007,1011.2,+06.5,057,0116,1706911501,1.944 00,0005,0007,1011.2,+06.4,057,0109,1706911801,1.928 00,0005,0007,1011.3,+06.3,058,0096,1706912101,1.961 00,0005,0007,1010.9,+05.9,060,0113,1706912401,1.951 00,0005,0007,1011.2,+05.7,060,0117,1706912702,2.037 00,0005,0007,1011.0,+06.0,059,0127,1706913002,2.055 00,0005,0007,1011.1,+06.1,059,0106,1706913302,2.157 00,0005,0007,1011.0,+05.9,060,0132,1706913602,2.071 00,0005,0007,1010.8,+05.9,059,0110,1706913902,2.077 00,0005,0007,1011.0,+06.0,059,0121,1706914202,2.068 00,0005,0007,1011.1,+05.7,060,0120,1706914502,2.055 00,0005,0007,1010.7,+05.6,061,0099,1706914802,2.02 00,0005,0007,1011.0,+05.8,060,0122,1706915102,2.041 00,0005,0007,1010.8,+05.5,060,0125,1706915402,2.016 00,0005,0007,1010.7,+05.3,062,0131,1706915702,2.013 00,0005,0007,1010.7,+05.3,062,0112,1706916002,2.031 00,0005,0007,1010.5,+05.0,062,0127,1706916302,2.083 00,0005,0007,1010.6,+04.9,063,0112,1706916602,2.145 00,0005,0007,1010.1,+05.1,062,0124,1706916902,2.163 00,0005,0007,1010.6,+05.2,062,0131,1706917202,2.136 00,0005,0007,1010.4,+04.8,065,0121,1706917502,2.141 00,0005,0007,1010.1,+04.6,064,0102,1706917802,2.141 00,0005,0007,1010.1,+04.7,064,0125,1706918102,2.139 00,0005,0007,1010.5,+04.8,064,0122,1706918402,2.133 00,0005,0007,1010.3,+05.0,063,0134,1706918702,2.116 00,0005,0007,1010.2,+04.9,063,0118,1706919002,2.133 00,0005,0007,1010.1,+04.9,063,0151,1706919302,2.091 00,0005,0007,1010.1,+04.8,064,0123,1706919602,2.084 00,0005,0007,1010.2,+04.9,063,0125,1706919902,2.167 00,0005,0007,1010.1,+04.9,063,0121,1706920202,2.224 00,0005,0007,1010.3,+04.8,063,0127,1706920502,2.206 00,0005,0007,1009.8,+04.6,064,0133,1706920802,2.259 00,0005,0007,1010.3,+04.9,063,0110,1706921102,2.22 00,0005,0007,1010.0,+04.5,065,0135,1706921402,2.221 00,0005,0007,1010.0,+04.3,066,0128,1706921702,2.185 00,0005,0007,1009.8,+04.6,064,0117,1706922002,2.191 00,0005,0007,1010.0,+04.8,063,0115,1706922302,2.188 00,0005,0007,1010.1,+04.8,064,0129,1706922602,2.208 00,0005,0007,1010.2,+04.7,063,0126,1706922902,2.217 00,0005,0007,1010.0,+04.7,063,0122,1706923202,2.164 00,0005,0007,1009.8,+04.4,063,0113,1706923502,2.245 00,0005,0007,1009.8,+04.2,064,0130,1706923802,2.302 00,0005,0007,1009.9,+04.5,063,0125,1706924102,2.285 00,0005,0007,1010.0,+04.2,063,0123,1706924402,2.318 00,0005,0007,1009.7,+03.7,065,0117,1706924702,2.328 00,0005,0007,1009.9,+03.5,065,0114,1706925002,2.301 00,0005,0007,1009.9,+04.0,065,0125,1706925302,2.282 00,0005,0007,1009.5,+03.8,065,0129,1706925602,2.27 00,0005,0007,1009.7,+03.5,065,0122,1706925902,2.276 00,0005,0007,1009.8,+03.4,065,0121,1706926202,2.259 00,0005,0007,1009.5,+03.3,065,0124,1706926502,2.247 00,0005,0007,1009.4,+03.2,065,0125,1706926802,2.242 00,0005,0007,1009.6,+02.7,067,0131,1706927102,2.332 00,0005,0007,1009.5,+03.0,065,0125,1706927402,2.398 00,0005,0007,1009.4,+02.5,065,0126,1706927702,2.373 00,0000,0001,1009.4,+02.6,065,0127,1706928002,2.377 00,0005,0007,1009.5,+02.4,066,0112,1706928302,2.375 00,0005,0007,1009.3,+02.0,067,0113,1706928602,2.356 00,0005,0007,1009.4,+01.9,068,0131,1706928902,2.366 00,0005,0007,1009.3,+01.8,067,0108,1706929202,2.338 00,0005,0007,1009.3,+01.5,067,0134,1706929502,2.364 00,0005,0007,1009.4,+01.6,067,0119,1706929802,2.385 00,0005,0007,1009.5,+01.7,067,0105,1706930102,2.336 00,0005,0007,1009.5,+01.8,066,0112,1706930402,2.37 00,0005,0007,1009.1,+01.2,067,0112,1706930702,2.448 00,0005,0007,1009.2,+01.7,065,0114,1706931002,2.519 00,0005,0007,1009.2,+01.5,066,0142,1706931302,2.506 00,0005,0007,1008.9,+01.5,066,0116,1706931602,2.457 00,0005,0007,1008.9,+01.3,066,0141,1706931902,2.455 00,0005,0007,1009.2,+01.3,066,0123,1706932202,2.489 00,0005,0007,1009.2,+01.2,066,0090,1706932502,2.479 00,0005,0007,1008.9,+01.0,066,0113,1706932802,2.474 00,0005,0007,1008.9,+01.3,066,0128,1706933102,2.467 00,0005,0007,1009.2,+01.8,063,0098,1706933402,2.448 00,0005,0007,1009.1,+01.8,062,0115,1706933702,2.471 00,0005,0007,1008.9,+01.7,062,0114,1706934002,2.456 00,0005,0007,1008.9,+01.8,061,0134,1706934302,2.555 00,0005,0007,1008.7,+01.2,062,0105,1706934602,2.601 00,0005,0007,1008.8,+02.1,061,0095,1706934902,2.56 00,0005,0007,1008.7,+02.2,061,0132,1706935202,2.583 00,0005,0007,1008.8,+02.1,059,0124,1706935502,2.579 00,0005,0007,1008.9,+02.4,058,0115,1706935802,2.574 00,0005,0007,1008.8,+01.5,060,0126,1706936102,2.567 00,0005,0007,1008.7,+01.7,059,0115,1706936402,2.586 00,0005,0007,1009.1,+01.8,058,0128,1706936702,2.549 00,0000,0001,1008.9,+01.9,058,0121,1706937002,2.545 00,0005,0007,1009.0,+02.1,058,0105,1706937302,2.538 00,0005,0007,1008.7,+02.3,057,0108,1706937602,2.55 00,0005,0007,1008.7,+02.0,058,0129,1706937902,2.596 00,0005,0007,1008.5,+01.8,059,0109,1706938202,2.701 00,0000,0001,1008.5,+01.4,060,0115,1706938502,2.677 00,0005,0007,1008.6,+01.4,060,0128,1706938802,2.693 00,0000,0001,1008.3,+00.6,064,0110,1706939102,2.666 00,0005,0007,1008.6,+01.3,061,0111,1706939402,2.684 00,0005,0007,1008.5,+01.9,059,0116,1706939702,2.643 00,0005,0007,1008.6,+02.5,057,0104,1706940002,2.646 00,0005,0007,1008.7,+03.1,056,0096,1706940302,2.637 00,0005,0007,1008.4,+03.1,057,0134,1706940602,2.66 00,0005,0007,1008.5,+04.1,057,0111,1706940902,2.629 00,0005,0007,1008.6,+04.9,055,0120,1706941202,2.64 00,0005,0007,1008.5,+05.2,053,0122,1706941502,2.739 00,0005,0007,1008.9,+05.9,051,0102,1706941802,2.776 00,0005,0007,1008.7,+05.7,053,0108,1706942102,2.776 00,0000,0001,1009.0,+05.2,054,0092,1706942402,2.771 00,0005,0007,1009.0,+06.6,051,0122,1706942702,2.76 00,0005,0007,1008.8,+06.5,052,0121,1706943002,2.736 00,0005,0007,1009.1,+07.4,049,0128,1706943302,2.749 00,0005,0007,1009.1,+09.2,045,0112,1706943602,2.711 00,0000,0001,1008.8,+08.8,046,0119,1706943902,2.71 00,0005,0007,1009.0,+10.3,043,0110,1706944202,2.716 00,0005,0007,1009.2,+11.5,039,0116,1706944502,2.684 00,0005,0007,1009.2,+11.6,040,0114,1706944802,2.715 00,0005,0007,1009.1,+11.5,036,0106,1706945102,2.81 00,0005,0007,1009.0,+10.9,036,0116,1706945402,2.864 00,0005,0007,1008.8,+10.3,035,0113,1706945702,2.843 00,0005,0007,1009.1,+10.8,036,0103,1706946002,2.821 00,0005,0007,1008.9,+11.3,036,0114,1706946302,2.829 00,0005,0007,1008.9,+10.6,034,0110,1706946602,2.817 00,0005,0007,1008.9,+11.1,035,0127,1706946902,2.782 00,0005,0007,1009.0,+10.7,034,0115,1706947202,2.773 00,0005,0007,1008.9,+11.2,034,0108,1706947502,2.786 00,0005,0007,1008.7,+11.0,035,0131,1706947802,2.767 00,0005,0007,1008.7,+11.3,034,0087,1706948102,2.766 00,0005,0007,1009.1,+12.2,033,0108,1706948402,2.786 00,0005,0007,1009.2,+11.9,033,0110,1706948702,2.842 00,0005,0007,1009.1,+11.9,031,0105,1706949002,2.92 00,0005,0007,1008.9,+11.6,032,0116,1706949302,2.88 00,0005,0007,1009.1,+11.5,031,0112,1706949602,2.907 00,0005,0007,1009.0,+12.4,032,0116,1706949902,2.866 00,0005,0007,1009.1,+11.8,030,0121,1706950202,2.906 00,0005,0007,1009.1,+12.2,030,0100,1706950502,2.85 00,0005,0007,1009.0,+12.3,031,0092,1706950802,2.848 00,0005,0007,1009.1,+12.9,030,0118,1706951102,2.855 00,0005,0007,1009.1,+12.7,029,0109,1706951402,2.862 00,0005,0007,1008.9,+12.9,030,0119,1706951702,2.851 00,0005,0007,1008.9,+12.4,030,0116,1706952002,2.839 00,0005,0007,1009.0,+12.9,029,0098,1706952302,2.901 00,0005,0007,1008.8,+12.8,029,0109,1706952602,2.981 00,0005,0007,1008.6,+13.0,030,0125,1706952902,2.997 00,0005,0007,1008.4,+13.2,030,0112,1706953202,2.951 00,0005,0007,1008.4,+13.2,029,0123,1706953502,2.952 00,0005,0007,1008.6,+13.3,028,0112,1706953802,2.982 00,0005,0007,1008.4,+13.0,028,0135,1706954102,2.943 00,0005,0007,1008.4,+13.8,029,0118,1706954402,2.924 00,0005,0007,1008.1,+14.1,029,0125,1706954702,2.944 00,0005,0007,1008.1,+14.3,029,0111,1706955002,2.921 00,0005,0007,1008.1,+15.2,027,0099,1706955302,2.921 00,0005,0007,1008.2,+15.4,026,0109,1706955602,2.938 00,0005,0007,1008.1,+15.7,027,0132,1706955902,2.997 00,0005,0007,1008.1,+15.1,026,0115,1706956203,3.081 00,0005,0007,1008.0,+13.0,028,0108,1706956503,3.038 00,0005,0007,1007.6,+14.1,028,0148,1706956803,3.029 00,0005,0007,1007.5,+14.5,026,0091,1706957103,3.044 00,0005,0007,1007.5,+14.6,027,0113,1706957403,3.053 00,0005,0007,1007.4,+13.2,028,0109,1706957703,3.027 00,0005,0007,1007.5,+13.5,029,0124,1706958003,3.02 00,0005,0007,1007.7,+14.7,028,0111,1706958303,3.004 00,0005,0007,1007.6,+15.2,027,0094,1706958602,2.994 00,0005,0007,1007.7,+15.1,028,0120,1706958903,3.03 00,0005,0007,1007.3,+14.7,028,0114,1706959203,3.011 00,0005,0007,1007.4,+14.3,026,0107,1706959503,3.07 00,0005,0007,1007.5,+14.3,028,0119,1706959803,3.123 00,0005,0007,1007.2,+14.2,027,0115,1706960103,3.148 00,0005,0007,1006.9,+14.3,029,0128,1706960403,3.144 00,0005,0007,1006.9,+15.5,026,0129,1706960703,3.136 00,0005,0007,1006.9,+15.9,025,0120,1706961003,3.134 00,0005,0007,1007.0,+14.7,026,0111,1706961303,3.075 00,0005,0007,1006.6,+14.5,027,0133,1706961603,3.099 00,0005,0007,1006.5,+13.7,028,0127,1706961903,3.085 00,0005,0007,1006.3,+13.4,029,0105,1706962203,3.069 00,0005,0007,1006.3,+13.0,028,0122,1706962503,3.088 00,0005,0007,1006.2,+12.7,029,0112,1706962803,3.056 00,0005,0007,1006.5,+12.8,029,0114,1706963103,3.173 00,0005,0007,1006.3,+12.4,029,0110,1706963403,3.209 00,0005,0007,1006.0,+13.5,028,0117,1706963703,3.206 00,0005,0007,1006.3,+13.9,028,0093,1706964003,3.177 00,0005,0007,1006.0,+13.8,027,0121,1706964303,3.175 00,0005,0007,1006.0,+14.3,026,0114,1706964603,3.17 00,0005,0007,1005.8,+14.5,027,0121,1706964903,3.203 00,0005,0007,1005.8,+14.6,027,0133,1706965203,3.202 00,0005,0007,1005.9,+13.6,027,0112,1706965503,3.172 00,0005,0007,1005.8,+13.2,028,0122,1706965803,3.185 00,0005,0007,1006.1,+14.0,027,0132,1706966103,3.143 00,0005,0007,1006.0,+14.7,027,0108,1706966403,3.164 00,0005,0007,1005.8,+14.7,026,0103,1706966703,3.234 00,0005,0007,1005.8,+14.5,026,0110,1706967003,3.287 00,0005,0007,1005.6,+14.5,027,0087,1706967303,3.285 00,0005,0007,1005.6,+13.7,028,0108,1706967603,3.271 00,0005,0007,1005.8,+13.5,029,0128,1706967903,3.268 00,0005,0007,1005.8,+13.1,028,0109,1706968203,3.258 00,0005,0007,1005.6,+13.5,030,0117,1706968503,3.269 00,0005,0007,1005.6,+13.6,028,0107,1706968803,3.242 00,0005,0007,1005.5,+13.7,029,0117,1706969103,3.259 00,0005,0007,1005.5,+13.6,030,0103,1706969403,3.25 00,0005,0007,1005.3,+13.5,030,0115,1706969703,3.292 00,0005,0007,1005.4,+13.4,030,0108,1706970003,3.237 00,0005,0007,1004.9,+13.2,030,0124,1706970303,3.324 00,0005,0007,1005.0,+12.9,031,0111,1706970603,3.374 00,0005,0007,1005.1,+12.6,031,0115,1706970903,3.351 00,0005,0007,1004.9,+12.6,032,0127,1706971203,3.377 00,0005,0007,1005.0,+12.5,033,0116,1706971503,3.332 00,0005,0007,1004.9,+12.7,032,0095,1706971803,3.347 00,0005,0007,1004.9,+12.7,033,0115,1706972103,3.318 00,0005,0007,1004.7,+12.7,033,0123,1706972403,3.323 00,0005,0007,1004.9,+12.8,032,0133,1706972703,3.333 00,0005,0007,1005.2,+12.9,032,0100,1706973003,3.305 00,0005,0007,1005.1,+13.0,032,0128,1706973303,3.313 00,0005,0007,1005.1,+12.8,033,0123,1706973603,3.306 00,0005,0007,1004.8,+12.4,034,0120,1706973903,3.376 00,0005,0007,1005.0,+12.2,035,0103,1706974203,3.468 00,0005,0007,1004.9,+12.3,036,0113,1706974503,3.419 00,0005,0007,1005.2,+11.9,037,0095,1706974803,3.425 00,0005,0007,1005.0,+12.1,037,0100,1706975103,3.406 00,0005,0007,1005.1,+11.5,038,0122,1706975403,3.415 00,0005,0007,1004.9,+11.6,038,0135,1706975703,3.398 00,0005,0007,1004.7,+11.9,036,0108,1706976003,3.401 00,0005,0007,1004.9,+12.0,036,0112,1706976303,3.402 00,0005,0007,1005.0,+12.0,036,0123,1706976603,3.408 00,0005,0007,1004.9,+11.7,035,0104,1706976903,3.391 00,0005,0007,1005.0,+11.4,037,0135,1706977203,3.334 00,0005,0007,1005.0,+11.4,036,0119,1706977503,3.475 00,0005,0007,1005.2,+11.2,036,0110,1706977803,3.509 00,0005,0007,1004.9,+10.9,037,0110,1706978103,3.491 00,0005,0007,1005.1,+10.7,038,0119,1706978403,3.5 00,0005,0007,1004.9,+10.9,037,0120,1706978703,3.474 00,0005,0007,1005.0,+10.9,038,0128,1706979003,3.509 00,0005,0007,1005.0,+10.9,038,0101,1706979303,3.472 00,0005,0007,1005.1,+11.0,038,0110,1706979603,3.469 00,0005,0007,1005.0,+11.1,038,0121,1706979903,3.466 00,0005,0007,1005.1,+10.9,037,0108,1706980203,3.436 00,0005,0007,1005.2,+10.8,038,0130,1706980503,3.459 00,0005,0007,1004.9,+10.7,038,0129,1706980803,3.437 00,0005,0007,1004.9,+10.6,038,0111,1706981103,3.533 00,0005,0007,1004.9,+10.5,039,0093,1706981403,3.565 00,0005,0007,1005.1,+10.4,039,0112,1706981703,3.599 00,0005,0007,1004.9,+10.3,039,0116,1706982003,3.571 00,0005,0007,1005.0,+10.2,040,0119,1706982303,3.584 00,0005,0007,1005.1,+10.1,040,0117,1706982603,3.55 00,0005,0007,1004.7,+09.9,041,0115,1706982903,3.557 00,0005,0007,1005.1,+09.9,041,0108,1706983203,3.55 00,0005,0007,1005.2,+09.9,041,0108,1706983503,3.549 00,0005,0007,1005.1,+09.9,041,0108,1706983803,3.533 00,0005,0007,1005.2,+10.3,040,0113,1706984103,3.523 00,0005,0007,1005.3,+10.2,040,0115,1706984403,3.555 00,0005,0007,1005.3,+10.2,040,0120,1706984703,3.606 00,0005,0007,1005.5,+10.3,040,0116,1706985003,3.652 00,0005,0007,1005.5,+10.2,040,0136,1706985303,3.64 00,0005,0007,1005.3,+10.0,041,0118,1706985603,3.628 00,0005,0007,1005.4,+10.0,041,0125,1706985903,3.636 00,0005,0007,1005.6,+10.1,040,0105,1706986203,3.653 00,0005,0007,1005.4,+10.0,041,0107,1706986503,3.643 00,0005,0007,1005.5,+10.0,041,0120,1706986803,3.635 00,0005,0007,1005.5,+10.0,041,0134,1706987103,3.617 00,0005,0007,1005.5,+09.9,041,0129,1706987403,3.633 00,0005,0007,1005.2,+09.7,042,0110,1706987703,3.622 00,0005,0007,1005.3,+09.8,041,0119,1706988003,3.573 00,0005,0007,1005.4,+09.8,041,0116,1706988303,3.727 00,0005,0007,1005.3,+09.8,042,0113,1706988603,3.734 00,0005,0007,1005.1,+09.7,042,0103,1706988903,3.751 00,0005,0007,1005.5,+09.5,042,0127,1706989203,3.75 00,0005,0007,1005.3,+09.4,042,0119,1706989503,3.731 00,0005,0007,1005.2,+09.5,042,0125,1706989803,3.722 00,0005,0007,1005.5,+09.6,042,0099,1706990103,3.685 00,0005,0007,1005.1,+09.5,043,0120,1706990403,3.713 00,0005,0007,1005.5,+09.6,043,0104,1706990703,3.693 00,0005,0007,1005.6,+09.6,042,0127,1706991003,3.699 00,0005,0007,1005.3,+09.5,043,0102,1706991303,3.716 00,0005,0007,1005.5,+09.5,043,0112,1706991603,3.679 00,0005,0007,1005.3,+09.6,042,0110,1706991903,3.765 00,0005,0007,1005.1,+09.6,043,0102,1706992503,3.796 00,0005,0007,1005.5,+09.6,043,0107,1706992803,3.805 00,0005,0007,1005.2,+09.4,043,0137,1706993103,3.794 00,0005,0007,1005.4,+09.4,043,0102,1706993403,3.801 00,0005,0007,1005.2,+09.4,043,0107,1706993703,3.769 00,0005,0007,1005.4,+09.5,043,0145,1706994003,3.799 00,0005,0007,1005.5,+09.6,042,0115,1706994303,3.793 00,0005,0007,1005.6,+09.5,043,0114,1706994603,3.785 00,0005,0007,1005.6,+09.6,043,0122,1706994903,3.772 00,0005,0007,1005.1,+09.6,043,0134,1706995203,3.787 00,0005,0007,1005.5,+09.8,042,0113,1706995503,3.868 00,0000,0001,1005.4,+09.8,042,0109,1706995803,3.92 00,0005,0007,1005.3,+09.8,042,0127,1706996103,3.923 00,0005,0007,1005.1,+10.0,042,0123,1706996403,3.899 00,0005,0007,1005.3,+10.1,041,0121,1706996703,3.861 00,0005,0007,1005.2,+10.3,041,0125,1706997003,3.874 00,0005,0007,1005.2,+10.4,041,0116,1706997303,3.842 00,0005,0007,1005.3,+10.3,041,0125,1706997603,3.848 00,0005,0007,1005.3,+10.5,040,0113,1706997903,3.855 00,0005,0007,1005.0,+10.5,041,0106,1706998203,3.849 00,0005,0007,1005.2,+10.5,041,0109,1706998503,3.87 00,0005,0007,1005.2,+10.4,041,0104,1706998803,3.856 00,0005,0007,1005.1,+10.4,041,0102,1706999103,3.927 00,0005,0007,1004.8,+10.5,041,0137,1706999404,4.007 00,0005,0007,1005.0,+10.9,040,0122,1706999703,3.959 00,0005,0007,1004.9,+10.8,040,0129,1707000003,3.991 00,0005,0007,1004.8,+10.7,040,0105,1707000303,3.94 00,0005,0007,1004.7,+10.8,041,0108,1707000603,3.955 00,0005,0007,1004.5,+11.1,039,0118,1707000903,3.932 00,0005,0007,1004.9,+10.9,041,0106,1707001203,3.931 00,0005,0007,1004.8,+10.9,040,0112,1707001503,3.934 00,0005,0007,1004.6,+10.9,041,0119,1707001803,3.94 00,0005,0007,1004.3,+10.7,041,0138,1707002103,3.927 00,0005,0007,1004.4,+10.6,042,0118,1707002403,3.952 00,0005,0007,1004.4,+10.6,042,0115,1707002704,4.014 00,0005,0007,1004.3,+10.6,042,0094,1707003004,4.081 00,0005,0007,1004.5,+10.4,042,0115,1707003304,4.03 00,0005,0007,1004.3,+10.5,042,0120,1707003604,4.029 00,0005,0007,1004.3,+10.5,042,0107,1707003904,4.033 00,0005,0007,1004.5,+10.4,042,0110,1707004204,4.028 00,0005,0007,1004.3,+10.3,043,0108,1707004504,4.019 00,0005,0007,1004.3,+10.2,043,0105,1707004804,4.002 00,0005,0007,1004.4,+10.2,043,0120,1707005104,4.023 00,0005,0007,1004.3,+10.0,043,0127,1707005403,3.999 00,0005,0007,1004.2,+09.9,043,0109,1707005703,3.979 00,0005,0007,1004.2,+09.9,044,0121,1707006004,4.014 00,0005,0007,1004.1,+09.9,044,0124,1707006304,4.083 00,0005,0007,1004.3,+10.1,043,0114,1707006604,4.137 00,0005,0007,1004.3,+10.4,043,0128,1707006904,4.127 00,0005,0007,1004.3,+10.3,043,0123,1707007204,4.134 00,0005,0007,1004.3,+10.0,044,0130,1707007504,4.141 00,0005,0007,1004.2,+09.9,044,0112,1707007804,4.153 00,0005,0007,1004.5,+09.8,044,0146,1707008104,4.09 00,0005,0007,1004.3,+09.7,045,0094,1707008404,4.121 00,0005,0007,1004.2,+09.9,044,0133,1707008704,4.094 00,0005,0007,1004.2,+09.9,044,0118,1707009004,4.097 00,0005,0007,1004.2,+10.0,044,0125,1707009304,4.078 00,0005,0007,1004.0,+10.0,044,0118,1707009604,4.086 00,0005,0007,1004.2,+10.1,043,0110,1707009904,4.186 00,0005,0007,1004.0,+09.9,044,0112,1707010204,4.213 00,0005,0007,1003.9,+10.0,044,0117,1707010504,4.22 00,0005,0007,1004.2,+10.0,044,0113,1707010804,4.175 00,0005,0007,1004.1,+10.0,044,0110,1707011104,4.212 00,0005,0007,1004.2,+10.0,044,0108,1707011404,4.195 00,0005,0007,1004.4,+10.1,044,0113,1707011704,4.165 00,0005,0007,1004.5,+10.2,044,0103,1707012004,4.172 00,0005,0007,1004.2,+10.2,044,0129,1707012304,4.177 00,0005,0007,1004.1,+10.2,044,0117,1707012604,4.154 00,0005,0007,1004.1,+10.3,044,0117,1707012904,4.165 00,0005,0007,1004.2,+10.1,045,0126,1707013204,4.119 00,0005,0007,1004.0,+10.1,045,0112,1707013504,4.249 00,0005,0007,1003.9,+10.1,045,0120,1707013804,4.267 00,0005,0007,1004.4,+10.0,045,0138,1707014104,4.278 00,0005,0007,1004.3,+10.1,045,0127,1707014404,4.271 00,0005,0007,1004.2,+10.0,045,0133,1707014704,4.233 00,0005,0007,1004.2,+10.1,046,0125,1707015004,4.256 00,0005,0007,1004.1,+10.0,046,0113,1707015304,4.257 00,0005,0007,1003.9,+09.9,046,0103,1707015604,4.242 00,0005,0007,1003.8,+09.8,047,0131,1707015904,4.239 00,0005,0007,1003.9,+09.9,047,0128,1707016204,4.242 00,0005,0007,1004.1,+09.9,047,0110,1707016504,4.215 00,0005,0007,1004.1,+10.0,046,0131,1707016804,4.222 00,0005,0007,1004.1,+09.9,046,0110,1707017104,4.3 00,0005,0007,1004.1,+09.9,047,0121,1707017404,4.36 00,0005,0007,1003.7,+09.8,047,0116,1707017704,4.383 00,0005,0007,1003.9,+09.2,050,0129,1707018004,4.388 00,0005,0007,1003.8,+09.0,050,0108,1707018304,4.395 00,0005,0007,1004.0,+08.9,049,0113,1707018604,4.365 00,0005,0007,1003.8,+08.4,052,0098,1707018904,4.325 00,0005,0007,1003.8,+08.0,052,0100,1707019204,4.317 00,0005,0007,1003.8,+07.6,053,0098,1707019504,4.316 00,0005,0007,1003.5,+07.5,053,0113,1707019804,4.306 00,0005,0007,1003.7,+07.6,053,0129,1707020104,4.32 00,0005,0007,1003.6,+07.5,053,0110,1707020404,4.307 00,0005,0007,1003.6,+07.6,053,0120,1707020704,4.403 00,0005,0007,1003.4,+07.2,055,0104,1707021004,4.424 00,0005,0007,1003.5,+07.1,055,0112,1707021304,4.414 00,0005,0007,1003.2,+06.8,056,0106,1707021604,4.443 00,0005,0007,1003.5,+06.8,055,0136,1707021904,4.417 00,0005,0007,1003.3,+06.7,055,0120,1707022204,4.426 00,0005,0007,1003.5,+07.2,053,0101,1707022504,4.443 00,0005,0007,1003.6,+07.5,052,0117,1707022804,4.428 00,0005,0007,1003.7,+06.9,054,0113,1707023104,4.395 00,0005,0007,1003.7,+07.7,054,0122,1707023404,4.42 00,0005,0007,1003.5,+07.5,055,0105,1707023704,4.397 00,0005,0007,1003.8,+08.0,054,0115,1707024004,4.383 00,0005,0007,1004.0,+08.2,054,0119,1707024304,4.468 00,0005,0007,1003.9,+08.5,053,0134,1707024604,4.526 00,0005,0007,1004.1,+08.5,052,0121,1707024904,4.511 00,0005,0007,1003.9,+08.7,052,0118,1707025204,4.522 00,0005,0007,1004.0,+08.4,054,0135,1707025504,4.525 00,0005,0007,1004.3,+09.0,052,0129,1707025804,4.494 00,0005,0007,1003.8,+08.8,054,0114,1707026104,4.507 00,0005,0007,1004.2,+09.1,054,0126,1707026404,4.497 00,0005,0007,1004.5,+09.1,055,0117,1707026704,4.48 00,0005,0007,1004.4,+09.0,055,0117,1707027004,4.477 00,0005,0007,1004.2,+09.1,055,0125,1707027304,4.484 00,0005,0007,1004.0,+09.9,051,0112,1707027604,4.439 00,0005,0007,1004.1,+10.1,050,0138,1707027904,4.524 00,0005,0007,1003.9,+10.4,049,0126,1707028204,4.575 00,0005,0007,1003.9,+10.5,049,0133,1707028504,4.628 00,0005,0007,1004.1,+10.6,049,0119,1707028804,4.589 00,0005,0007,1004.0,+11.0,047,0123,1707029104,4.584 00,0005,0007,1004.0,+11.2,047,0118,1707029404,4.544 00,0005,0007,1004.2,+11.4,046,0095,1707029704,4.585 00,0005,0007,1004.0,+11.6,045,0128,1707030004,4.54 00,0005,0007,1004.0,+11.6,045,0118,1707030304,4.571 00,0005,0007,1004.0,+11.7,046,0128,1707030604,4.55 00,0005,0007,1004.3,+11.9,046,0124,1707030904,4.529 00,0005,0007,1004.0,+12.0,045,0118,1707031204,4.537 00,0005,0007,1004.3,+12.1,045,0139,1707031504,4.602 00,0005,0007,1004.3,+12.2,046,0113,1707031804,4.666 00,0005,0007,1004.3,+12.2,045,0094,1707032104,4.654 00,0005,0007,1004.1,+12.3,045,0113,1707032404,4.669 00,0005,0007,1004.1,+12.4,045,0122,1707032704,4.659 00,0005,0007,1003.8,+13.1,044,0112,1707033004,4.652 00,0005,0007,1003.7,+14.4,041,0135,1707033304,4.652 00,0005,0007,1004.0,+15.2,040,0113,1707033604,4.625 00,0005,0007,1003.7,+15.4,039,0110,1707033904,4.623 00,0005,0007,1003.9,+15.1,040,0113,1707034204,4.61 00,0005,0007,1004.0,+15.2,039,0114,1707034504,4.618 00,0005,0007,1004.1,+15.3,039,0115,1707034804,4.594 00,0005,0007,1003.8,+15.4,038,0108,1707035104,4.683 00,0005,0007,1003.9,+15.7,038,0106,1707035404,4.771 00,0005,0007,1004.2,+15.7,038,0112,1707035704,4.735 00,0005,0007,1004.0,+15.3,038,0106,1707036004,4.717 00,0005,0007,1003.9,+15.3,038,0120,1707036304,4.758 00,0005,0007,1004.2,+15.4,038,0102,1707036604,4.731 00,0005,0007,1004.0,+16.0,037,0119,1707036904,4.709 00,0005,0007,1004.2,+16.4,037,0105,1707037204,4.699 00,0005,0007,1003.8,+17.1,035,0099,1707037504,4.7 00,0005,0007,1003.8,+18.0,033,0103,1707037804,4.678 00,0005,0007,1003.9,+17.7,034,0135,1707038104,4.707 00,0005,0007,1003.8,+17.7,033,0117,1707038404,4.678 00,0005,0007,1004.0,+17.5,035,0105,1707038704,4.75 00,0005,0007,1003.6,+17.4,034,0116,1707039004,4.799 00,0005,0007,1003.3,+17.5,034,0129,1707039304,4.841 00,0005,0007,1003.3,+17.0,034,0124,1707039604,4.837 00,0005,0007,1003.4,+17.3,034,0124,1707039904,4.828 00,0005,0007,1003.4,+17.6,033,0121,1707040204,4.828 00,0005,0007,1003.1,+17.8,033,0113,1707040504,4.809 00,0005,0007,1003.2,+17.8,034,0133,1707040804,4.802 00,0005,0007,1003.2,+18.1,033,0124,1707041104,4.793 00,0005,0007,1003.2,+18.2,032,0116,1707041404,4.774 00,0000,0001,1003.3,+18.0,032,0100,1707041704,4.74 00,0005,0007,1003.3,+17.6,033,0125,1707042004,4.74 00,0005,0007,1003.3,+17.6,032,0130,1707042304,4.825 00,0005,0007,1003.5,+17.4,032,0117,1707042604,4.919 00,0005,0007,1003.3,+17.2,032,0104,1707042904,4.877 00,0005,0007,1003.2,+17.1,033,0132,1707043204,4.873 00,0005,0007,1003.6,+16.8,033,0104,1707043504,4.868 00,0005,0007,1003.6,+16.9,033,0108,1707043804,4.846 00,0005,0007,1003.3,+17.2,033,0107,1707044104,4.879 00,0005,0007,1003.1,+17.4,033,0121,1707044404,4.836 00,0005,0007,1003.2,+17.7,032,0114,1707044704,4.879 00,0005,0007,1003.6,+17.6,032,0119,1707045004,4.842 00,0005,0007,1003.4,+17.3,033,0121,1707045304,4.831 00,0005,0007,1003.4,+17.4,033,0108,1707045604,4.803 00,0005,0007,1003.1,+17.8,032,0118,1707045904,4.923 00,0005,0007,1003.0,+18.4,031,0109,1707046204,4.961 00,0005,0007,1002.7,+18.9,030,0118,1707046504,4.982 00,0005,0007,1002.8,+19.4,029,0128,1707046804,4.982 00,0005,0007,1002.7,+19.3,030,0126,1707047104,4.936 00,0005,0007,1002.8,+19.9,029,0118,1707047404,4.956 00,0005,0007,1002.9,+19.1,029,0102,1707047704,4.946 00,0005,0007,1002.6,+19.1,030,0107,1707048004,4.966 00,0005,0007,1003.0,+18.5,030,0119,1707048304,4.928 00,0005,0007,1002.6,+19.0,030,0120,1707048604,4.95 00,0005,0007,1002.5,+19.5,029,0134,1707048904,4.905 00,0005,0007,1002.8,+19.1,030,0111,1707049204,4.884 00,0005,0007,1002.3,+18.4,030,0113,1707049504,4.973 00,0005,0007,1002.6,+17.6,032,0108,1707049805,5.042 00,0005,0007,1002.1,+18.7,031,0111,1707050105,5.062 00,0005,0007,1002.1,+18.7,031,0118,1707050405,5.04 00,0005,0007,1002.2,+18.9,031,0115,1707050705,5.026 00,0005,0007,1001.9,+18.7,030,0108,1707051005,5.006 00,0005,0007,1002.1,+18.9,031,0106,1707051305,5.011 00,0005,0007,1002.2,+18.5,031,0114,1707051604,4.995 00,0005,0007,1002.2,+18.9,030,0119,1707051905,5.002 00,0005,0007,1002.2,+18.8,031,0110,1707052205,5.018 00,0005,0007,1002.2,+19.6,029,0113,1707052504,4.979 00,0005,0007,1002.5,+19.3,030,0110,1707052804,4.996 00,0005,0007,1002.3,+19.6,030,0102,1707053105,5.088 00,0005,0007,1002.1,+19.6,030,0106,1707053405,5.149 00,0005,0007,1002.2,+18.7,030,0123,1707053705,5.124 00,0005,0007,1002.1,+18.7,030,0113,1707054005,5.129 00,0005,0007,1002.1,+18.7,030,0101,1707054305,5.122 00,0005,0007,1002.4,+18.5,031,0112,1707054605,5.128 00,0005,0007,1002.3,+17.4,033,0097,1707054905,5.133 00,0005,0007,1002.1,+17.2,033,0113,1707055205,5.083 00,0005,0007,1002.5,+17.1,033,0117,1707055505,5.094 00,0005,0007,1002.0,+17.3,033,0105,1707055805,5.093 00,0005,0007,1002.4,+17.8,033,0137,1707056105,5.093 00,0005,0007,1002.4,+17.3,033,0119,1707056405,5.051 00,0005,0007,1002.3,+17.0,034,0117,1707056705,5.147 00,0005,0007,1002.6,+16.9,034,0123,1707057005,5.207 00,0005,0007,1002.6,+17.1,034,0119,1707057305,5.192 00,0005,0007,1002.8,+16.9,034,0112,1707057605,5.19 00,0005,0007,1002.7,+16.7,034,0104,1707057905,5.213 00,0005,0007,1003.0,+16.6,034,0097,1707058205,5.172 00,0005,0007,1002.9,+16.8,034,0097,1707058505,5.189 00,0005,0007,1002.9,+16.9,034,0117,1707058805,5.152 00,0005,0007,1003.0,+16.6,034,0103,1707059105,5.165 00,0005,0007,1003.2,+16.3,035,0102,1707059405,5.169 00,0005,0007,1003.0,+16.2,035,0111,1707059705,5.141 00,0005,0007,1003.2,+15.9,035,0124,1707060005,5.155 00,0005,0007,1002.7,+15.7,036,0114,1707060305,5.224 00,0005,0007,1003.0,+15.5,036,0134,1707060605,5.269 00,0005,0007,1002.9,+15.4,036,0108,1707060905,5.282 00,0005,0007,1003.1,+15.2,037,0143,1707061205,5.255 00,0005,0007,1003.1,+15.2,037,0111,1707061505,5.287 00,0005,0007,1003.5,+15.0,038,0099,1707061805,5.273 00,0005,0007,1003.5,+15.1,037,0114,1707062105,5.272 00,0005,0007,1003.2,+15.1,038,0124,1707062405,5.228 00,0005,0007,1003.5,+15.2,038,0121,1707062705,5.232 00,0005,0007,1003.8,+15.2,037,0117,1707063005,5.214 00,0005,0007,1003.6,+15.2,038,0111,1707063305,5.243 00,0005,0007,1003.5,+15.1,038,0128,1707063605,5.204 00,0005,0007,1003.3,+15.0,038,0129,1707063905,5.273 00,0005,0007,1003.6,+14.9,038,0103,1707064205,5.351 00,0005,0007,1003.6,+14.8,038,0116,1707064505,5.34 00,0005,0007,1003.5,+14.7,038,0141,1707064805,5.341 00,0005,0007,1003.7,+14.7,038,0121,1707065105,5.32 00,0005,0007,1003.7,+14.5,038,0113,1707065405,5.344 00,0005,0007,1003.8,+14.4,038,0113,1707065705,5.318 00,0005,0007,1003.7,+14.1,039,0108,1707066005,5.347 00,0005,0007,1003.9,+14.2,039,0123,1707066305,5.316 00,0005,0007,1003.8,+14.2,039,0138,1707066605,5.296 00,0005,0007,1003.8,+14.1,039,0122,1707066905,5.331 00,0005,0007,1003.6,+14.1,038,0129,1707067205,5.32 00,0005,0007,1003.7,+14.0,039,0125,1707067505,5.348 00,0005,0007,1003.6,+14.0,039,0124,1707067805,5.407 00,0005,0007,1003.6,+14.0,039,0105,1707068105,5.433 00,0005,0007,1003.6,+13.9,039,0114,1707068405,5.463 00,0005,0007,1003.9,+13.8,040,0109,1707068705,5.428 00,0005,0007,1003.8,+13.7,040,0117,1707069005,5.415 00,0005,0007,1003.9,+13.8,040,0127,1707069305,5.394 00,0005,0007,1004.0,+13.8,040,0102,1707069605,5.41 00,0005,0007,1004.1,+13.5,040,0122,1707069905,5.388 00,0005,0007,1004.2,+13.5,040,0117,1707070205,5.385 00,0005,0007,1004.2,+13.6,040,0112,1707070505,5.366 00,0005,0007,1004.3,+13.6,041,0132,1707070805,5.378 00,0005,0007,1004.2,+13.6,041,0129,1707071105,5.426 00,0005,0007,1004.1,+13.5,041,0106,1707071405,5.524 00,0005,0007,1004.4,+13.3,042,0097,1707071705,5.531 00,0005,0007,1004.1,+13.4,042,0115,1707072005,5.48 00,0005,0007,1004.3,+13.2,042,0114,1707072305,5.481 00,0005,0007,1004.0,+13.0,043,0130,1707072605,5.484 00,0005,0007,1004.2,+12.8,043,0122,1707072905,5.482 00,0005,0007,1004.4,+12.7,043,0108,1707073205,5.469 00,0005,0007,1004.3,+12.6,044,0107,1707073505,5.456 00,0005,0007,1004.3,+12.6,044,0136,1707073805,5.475 00,0005,0007,1004.4,+12.5,045,0114,1707074105,5.461 00,0005,0007,1004.1,+12.7,045,0118,1707074405,5.472 00,0005,0007,1004.4,+12.6,045,0110,1707074705,5.486 00,0005,0007,1004.7,+12.7,045,0095,1707075005,5.583 00,0005,0007,1004.3,+12.6,045,0129,1707075305,5.624 00,0005,0007,1004.3,+12.6,046,0111,1707075605,5.586 00,0005,0007,1004.8,+12.7,046,0113,1707075905,5.574 00,0005,0007,1004.5,+12.8,045,0111,1707076205,5.516 00,0005,0007,1004.3,+12.8,045,0120,1707076505,5.562 00,0005,0007,1004.5,+12.9,045,0105,1707076805,5.523 00,0005,0007,1004.5,+13.0,044,0135,1707077105,5.534 00,0005,0007,1004.6,+13.0,045,0110,1707077405,5.523 00,0005,0007,1004.1,+12.8,045,0105,1707077705,5.51 00,0005,0007,1004.3,+12.7,045,0126,1707078005,5.485 00,0005,0007,1004.3,+12.6,046,0136,1707078305,5.61 00,0005,0007,1004.0,+12.6,045,0109,1707078605,5.634 00,0005,0007,1003.9,+12.7,044,0112,1707078905,5.619 00,0005,0007,1004.3,+12.8,043,0120,1707079205,5.628 00,0005,0007,1003.8,+12.9,043,0110,1707079505,5.632 00,0005,0007,1003.9,+13.0,042,0114,1707079805,5.611 00,0005,0007,1003.9,+13.0,042,0103,1707080105,5.644 00,0005,0007,1004.1,+13.0,042,0122,1707080405,5.607 00,0005,0007,1004.0,+13.1,042,0106,1707080705,5.617 00,0005,0007,1004.1,+13.0,042,0135,1707081005,5.571 00,0005,0007,1004.1,+13.0,042,0111,1707081305,5.605 00,0005,0007,1004.1,+12.8,043,0130,1707081605,5.582 00,0005,0007,1003.9,+12.7,043,0108,1707081905,5.668 00,0005,0007,1004.0,+12.8,043,0119,1707082205,5.745 00,0005,0007,1004.1,+12.8,043,0095,1707082505,5.742 00,0005,0007,1004.2,+12.8,042,0094,1707082805,5.707 00,0005,0007,1004.4,+12.9,042,0129,1707083105,5.719 00,0005,0007,1004.4,+12.9,042,0117,1707083405,5.711 00,0005,0007,1004.0,+12.9,042,0115,1707083705,5.717 00,0005,0007,1003.9,+12.9,041,0124,1707084005,5.683 00,0005,0007,1004.2,+12.8,041,0120,1707084305,5.705 00,0005,0007,1004.1,+12.8,041,0098,1707084605,5.684 00,0005,0007,1004.3,+12.8,040,0118,1707084905,5.681 00,0005,0007,1004.1,+12.9,040,0112,1707085205,5.663 00,0005,0007,1004.3,+12.8,040,0134,1707085505,5.725 00,0005,0007,1004.0,+12.9,039,0110,1707085805,5.8 00,0005,0007,1003.9,+12.9,039,0109,1707086105,5.779 00,0005,0007,1004.1,+13.0,039,0119,1707086405,5.801 00,0005,0007,1004.0,+12.9,039,0103,1707086705,5.769 00,0005,0007,1004.0,+12.7,039,0115,1707087005,5.791 00,0005,0007,1004.0,+12.6,039,0109,1707087305,5.758 00,0005,0007,1004.0,+12.6,039,0112,1707087605,5.746 00,0005,0007,1004.2,+12.4,040,0115,1707087905,5.749 00,0005,0007,1003.8,+12.3,040,0110,1707088205,5.782 00,0005,0007,1003.8,+12.2,039,0111,1707088505,5.969 00,0005,0007,1003.8,+12.1,040,0114,1707088805,5.718 00,0005,0007,1003.8,+11.9,040,0133,1707089105,5.823 00,0005,0007,1003.7,+11.8,040,0114,1707089405,5.904 00,0005,0007,1003.4,+11.7,040,0093,1707089705,5.873 00,0005,0007,1003.6,+11.6,041,0122,1707090005,5.854 00,0005,0007,1003.7,+11.6,041,0117,1707090305,5.836 00,0005,0007,1003.5,+11.5,041,0119,1707090605,5.857 00,0005,0007,1003.4,+11.4,041,0131,1707090905,5.824 00,0005,0007,1003.8,+11.3,041,0108,1707091205,5.809 00,0005,0007,1003.7,+11.2,041,0110,1707091505,5.824 00,0005,0007,1003.5,+11.1,041,0142,1707091805,5.811 00,0005,0007,1003.3,+11.3,040,0107,1707092105,5.807 00,0005,0007,1003.4,+10.9,042,0100,1707092405,5.823 00,0005,0007,1003.1,+11.1,040,0138,1707092705,5.866 00,0005,0007,1003.3,+11.3,040,0125,1707093005,5.94 00,0005,0007,1002.9,+11.8,038,0083,1707093305,5.975 00,0005,0007,1003.0,+12.1,037,0121,1707093605,5.923 00,0000,0001,1002.8,+12.2,037,0118,1707093905,5.92 00,0005,0007,1002.9,+11.9,038,0141,1707094205,5.931 00,0005,0007,1002.6,+11.8,039,0101,1707094505,5.914 00,0005,0007,1002.6,+11.3,040,0119,1707094805,5.91 00,0005,0007,1002.4,+11.4,039,0126,1707095105,5.897 00,0005,0007,1002.1,+11.6,038,0128,1707095405,5.89 00,0005,0007,1002.1,+11.9,038,0111,1707095705,5.866 00,0005,0007,1001.9,+12.2,038,0115,1707096005,5.91 00,0005,0007,1002.1,+12.2,038,0126,1707096305,5.993 00,0005,0007,1002.0,+12.2,039,0104,1707096606,6.023 00,0005,0007,1002.2,+12.0,039,0108,1707096906,6.01 00,0005,0007,1002.1,+12.1,040,0109,1707097206,6.007 00,0005,0007,1001.8,+12.3,040,0112,1707097506,6.001 00,0005,0007,1001.8,+12.4,040,0121,1707097806,6.012 00,0005,0007,1001.6,+12.3,040,0131,1707098105,5.983 00,0005,0007,1001.5,+12.2,040,0112,1707098405,5.974 00,0005,0007,1001.5,+11.9,041,0132,1707098705,5.981 00,0005,0007,1001.7,+11.8,041,0117,1707099005,5.968 00,0005,0007,1001.5,+11.1,043,0090,1707099305,5.936 00,0005,0007,1001.5,+10.8,044,0129,1707099605,5.969 00,0005,0007,1001.5,+10.5,045,0109,1707099906,6.077 00,0000,0001,1001.5,+10.5,046,0112,1707100206,6.108 00,0005,0007,1001.6,+10.4,047,0118,1707100506,6.089 00,0005,0007,1001.7,+10.3,047,0114,1707100806,6.116 00,0005,0007,1001.7,+10.3,047,0121,1707101106,6.069 00,0005,0007,1001.8,+09.9,047,0137,1707101406,6.049 00,0005,0007,1001.7,+09.9,048,0110,1707101706,6.05 00,0005,0007,1001.7,+10.0,048,0115,1707102006,6.063 00,0005,0007,1001.6,+10.3,047,0091,1707102306,6.068 00,0005,0007,1001.9,+10.4,046,0104,1707102606,6.05 00,0005,0007,1001.7,+10.6,045,0117,1707102906,6.039 00,0005,0007,1001.7,+10.9,044,0110,1707103206,6.019 00,0005,0007,1001.1,+10.8,045,0121,1707103506,6.121 00,0005,0007,1001.3,+11.1,044,0098,1707103806,6.204 00,0005,0007,1001.3,+11.4,043,0120,1707104106,6.175 00,0005,0007,1001.4,+11.5,042,0114,1707104406,6.181 00,0005,0007,1001.3,+11.8,041,0120,1707104706,6.133 00,0005,0007,1001.4,+11.9,041,0116,1707105006,6.142 00,0005,0007,1001.1,+11.8,040,0097,1707105306,6.137 00,0005,0007,1001.1,+11.7,041,0115,1707105606,6.144 00,0005,0007,1001.1,+11.5,042,0115,1707105906,6.139 00,0005,0007,1001.1,+11.5,042,0126,1707106206,6.134 00,0005,0007,1001.1,+11.3,042,0103,1707106506,6.131 00,0005,0007,1001.3,+10.7,043,0109,1707106806,6.154 00,0005,0007,1001.5,+10.6,044,0112,1707107106,6.321 00,0005,0007,1001.2,+10.1,046,0109,1707107406,6.251 00,0005,0007,1001.5,+09.5,047,0099,1707107706,6.26 00,0005,0007,1001.5,+09.4,049,0119,1707108006,6.249 00,0005,0007,1001.1,+09.6,048,0130,1707108306,6.248 00,0005,0007,1001.2,+09.8,048,0117,1707108606,6.257 00,0005,0007,1001.7,+10.5,046,0097,1707108906,6.217 00,0005,0007,1001.5,+10.6,046,0110,1707109206,6.221 00,0005,0007,1001.2,+10.4,047,0115,1707109506,6.219 00,0005,0007,1001.2,+10.0,047,0121,1707109806,6.216 00,0005,0007,1001.3,+09.9,048,0125,1707110106,6.205 00,0005,0007,1001.4,+09.6,048,0113,1707110406,6.216 00,0005,0007,1001.4,+09.8,046,0107,1707110706,6.334 00,0005,0007,1001.6,+09.6,047,0126,1707111006,6.351 00,0005,0007,1001.5,+09.8,047,0112,1707111306,6.336 00,0005,0007,1001.3,+10.0,046,0125,1707111606,6.349 00,0005,0007,1001.4,+10.1,045,0113,1707111906,6.334 00,0005,0007,1001.1,+10.0,045,0098,1707112206,6.327 00,0005,0007,1000.9,+10.0,045,0104,1707112506,6.3 00,0005,0007,1001.0,+10.7,043,0124,1707112806,6.324 00,0005,0007,1001.3,+10.8,042,0122,1707113106,6.303 00,0005,0007,1001.1,+12.1,039,0112,1707113406,6.326 00,0005,0007,1000.9,+13.2,037,0120,1707113706,6.277 00,0005,0007,1001.4,+13.0,037,0118,1707114006,6.275 00,0005,0007,1001.3,+12.6,038,0121,1707114306,6.363 00,0005,0007,1001.4,+12.2,039,0124,1707114606,6.446 00,0005,0007,1001.4,+12.1,040,0114,1707114906,6.409 00,0005,0007,1001.3,+12.6,039,0093,1707115206,6.376 00,0005,0007,1001.3,+12.8,040,0117,1707115506,6.389 00,0005,0007,1001.3,+13.3,038,0111,1707115806,6.434 00,0005,0007,1001.6,+13.2,037,0132,1707116106,6.399 00,0005,0007,1001.2,+13.5,037,0130,1707116406,6.371 00,0005,0007,1001.0,+14.2,038,0109,1707116706,6.362 00,0005,0007,1001.2,+14.7,038,0110,1707117006,6.379 00,0005,0007,1000.9,+15.7,034,0111,1707117306,6.377 00,0005,0007,1001.1,+16.3,031,0120,1707117606,6.331 00,0005,0007,1001.3,+16.9,030,0112,1707117906,6.406 00,0005,0007,1001.1,+17.8,030,0116,1707118206,6.494 00,0005,0007,1001.6,+17.8,028,0122,1707118506,6.478 00,0005,0007,1001.0,+17.2,030,0102,1707118806,6.474 00,0005,0007,1001.0,+17.8,029,0120,1707119106,6.479 00,0005,0007,1000.8,+18.1,027,0122,1707119406,6.467 00,0005,0007,1000.9,+18.3,027,0121,1707119706,6.473 00,0005,0007,1001.2,+18.7,026,0116,1707120006,6.458 00,0005,0007,1001.2,+18.7,025,0110,1707120306,6.44 00,0005,0007,1001.3,+18.0,025,0129,1707120606,6.41 00,0000,0001,1001.0,+18.1,025,0117,1707120906,6.421 00,0005,0007,1001.2,+18.5,025,0128,1707121206,6.457 00,0005,0007,1001.3,+18.4,024,0120,1707121506,6.501 00,0005,0007,1001.0,+18.2,024,0130,1707121806,6.573 00,0005,0007,1001.0,+18.6,024,0126,1707122106,6.553 00,0005,0007,1001.3,+19.0,023,0111,1707122406,6.582 00,0005,0007,1000.7,+19.6,022,0126,1707122706,6.527 00,0005,0007,1000.9,+19.7,021,0121,1707123006,6.551 00,0005,0007,1001.5,+19.6,022,0098,1707123306,6.546 00,0005,0007,1001.2,+20.2,022,0121,1707123606,6.523 00,0005,0007,1001.4,+20.0,021,0114,1707123906,6.512 00,0005,0007,1001.5,+20.5,021,0105,1707124206,6.547 00,0005,0007,1001.3,+20.7,020,0114,1707124506,6.534 00,0005,0007,1001.2,+21.1,019,0138,1707124806,6.493 00,0005,0007,1001.1,+21.8,019,0100,1707125106,6.574 00,0005,0007,1001.4,+21.4,019,0099,1707125406,6.666 00,0005,0007,1001.7,+20.7,019,0102,1707125706,6.652 00,0005,0007,1001.5,+20.5,019,0117,1707126006,6.64 00,0005,0007,1001.5,+20.6,021,0095,1707126306,6.606 00,0005,0007,1001.3,+21.3,019,0120,1707126606,6.629 00,0005,0007,1001.2,+22.4,019,0115,1707126906,6.591 00,0005,0007,1001.4,+22.8,017,0118,1707127206,6.589 00,0005,0007,1001.3,+21.9,018,0112,1707127506,6.602 00,0005,0007,1001.0,+21.6,018,0108,1707127806,6.613 00,0005,0007,1001.0,+21.9,018,0103,1707128106,6.589 00,0005,0007,1001.1,+22.0,019,0110,1707128406,6.571 00,0005,0007,1000.8,+21.8,018,0105,1707128706,6.682 00,0005,0007,1000.9,+21.9,018,0110,1707129006,6.725 00,0005,0007,1000.6,+21.8,019,0122,1707129306,6.686 00,0000,0001,1000.5,+22.2,018,0112,1707129606,6.724 00,0005,0007,1000.7,+22.1,019,0095,1707129906,6.729 00,0005,0007,1000.4,+22.3,018,0110,1707130206,6.713 00,0005,0007,1000.2,+23.4,018,0114,1707130506,6.681 00,0005,0007,1000.1,+23.1,016,0125,1707130806,6.679 00,0005,0007,1000.1,+23.6,016,0117,1707131106,6.665 00,0000,0001,1000.1,+23.6,018,0112,1707131406,6.696 00,0005,0007,1000.0,+23.9,016,0103,1707131706,6.646 00,0005,0007,1000.3,+23.9,016,0120,1707132006,6.657 00,0005,0007,1000.0,+23.7,016,0115,1707132306,6.716 00,0005,0007,1000.1,+23.8,016,0112,1707132606,6.828 00,0005,0007,0999.9,+24.3,016,0105,1707132906,6.837 00,0005,0007,0999.8,+24.0,016,0116,1707133206,6.813 00,0005,0007,1000.2,+24.5,016,0126,1707133506,6.785 00,0005,0007,1000.1,+25.0,016,0118,1707133806,6.801 00,0005,0007,1000.1,+24.6,015,0095,1707134106,6.756 00,0005,0007,1000.1,+24.6,015,0109,1707134406,6.79 00,0005,0007,0999.8,+24.7,015,0133,1707134706,6.775 00,0005,0007,0999.7,+24.1,016,0135,1707135006,6.748 00,0005,0007,0999.8,+24.2,016,0099,1707135306,6.767 00,0005,0007,0999.5,+24.2,015,0113,1707135606,6.731 00,0005,0007,0999.7,+25.1,016,0121,1707135906,6.862 00,0005,0007,0999.7,+25.4,015,0126,1707136206,6.872 00,0005,0007,0999.5,+25.5,015,0130,1707136506,6.891 00,0005,0007,0999.4,+25.7,014,0098,1707136806,6.888 00,0005,0007,0999.5,+25.6,015,0126,1707137106,6.877 00,0005,0007,0999.9,+25.6,015,0124,1707137406,6.899 00,0005,0007,0999.5,+25.8,015,0107,1707137706,6.884 00,0005,0007,0999.7,+25.7,015,0112,1707138006,6.862 00,0005,0007,0999.7,+25.4,016,0112,1707138306,6.868 00,0005,0007,0999.8,+25.5,016,0125,1707138606,6.839 00,0005,0007,0999.8,+25.0,017,0094,1707138906,6.889 00,0005,0007,0999.7,+24.5,017,0133,1707139206,6.866 00,0005,0007,0999.9,+24.4,017,0116,1707139506,6.955 00,0005,0007,0999.7,+24.0,018,0121,1707139806,6.99 00,0005,0007,0999.8,+24.1,017,0102,1707140106,6.984 00,0005,0007,0999.7,+24.3,017,0115,1707140406,6.971 00,0005,0007,0999.8,+24.2,017,0131,1707140706,6.962 00,0005,0007,0999.6,+24.3,017,0123,1707141006,6.979 00,0005,0007,1000.1,+24.2,017,0120,1707141306,6.936 00,0005,0007,1000.0,+23.7,018,0099,1707141606,6.95 00,0005,0007,0999.8,+23.9,017,0113,1707141906,6.948 00,0005,0007,1000.1,+23.0,018,0134,1707142206,6.946 00,0005,0007,0999.9,+22.8,018,0124,1707142506,6.912 00,0005,0007,0999.8,+22.5,019,0108,1707142806,6.93 00,0005,0007,0999.8,+22.4,019,0111,1707143107,7.007 00,0005,0007,1000.0,+22.2,019,0135,1707143407,7.072 00,0005,0007,0999.6,+22.2,019,0109,1707143707,7.079 00,0005,0007,1000.0,+21.9,021,0107,1707144007,7.086 00,0005,0007,0999.7,+21.7,021,0101,1707144307,7.039 00,0005,0007,1000.0,+21.5,021,0126,1707144607,7.055 00,0005,0007,0999.9,+21.0,023,0110,1707144907,7.022 00,0005,0007,1000.1,+20.8,022,0126,1707145207,7.038 00,0005,0007,1000.0,+21.0,022,0108,1707145507,7.026 00,0005,0007,1000.1,+20.7,022,0103,1707145807,7.046 00,0005,0007,1000.1,+20.4,023,0117,1707146107,7.009 00,0005,0007,1000.1,+20.6,023,0105,1707146407,7.026 00,0005,0007,0999.9,+20.0,024,0102,1707146707,7.077 00,0005,0007,1000.3,+20.1,024,0112,1707147007,7.161 00,0005,0007,1000.4,+19.8,024,0119,1707147307,7.136 00,0005,0007,1000.2,+19.6,024,0137,1707147607,7.128 00,0005,0007,1000.5,+19.5,023,0121,1707147907,7.159 00,0005,0007,1000.0,+19.2,024,0115,1707148207,7.142 00,0005,0007,1000.2,+18.9,025,0125,1707148507,7.123 00,0005,0007,1000.1,+18.3,025,0124,1707148807,7.132 00,0005,0007,1000.4,+18.5,024,0100,1707149107,7.103 00,0005,0007,1000.4,+18.4,024,0114,1707149407,7.082 00,0005,0007,1000.8,+17.8,025,0106,1707149707,7.08 00,0005,0007,1001.0,+17.8,025,0125,1707150007,7.079 00,0005,0007,1000.8,+17.8,025,0125,1707150307,7.182 00,0005,0007,1000.7,+17.6,025,0114,1707150607,7.236 00,0005,0007,1001.1,+17.6,025,0111,1707150907,7.242 00,0005,0007,1001.1,+17.4,025,0122,1707151207,7.202 00,0005,0007,1000.9,+17.5,025,0125,1707151507,7.201 00,0000,0001,1001.0,+17.5,025,0105,1707151807,7.229 00,0005,0007,1001.3,+17.3,025,0115,1707152107,7.214 00,0005,0007,1001.1,+17.0,025,0118,1707152407,7.203 00,0005,0007,1001.2,+17.2,025,0121,1707152707,7.216 00,0005,0007,1001.1,+17.2,025,0112,1707153007,7.179 00,0005,0007,1001.4,+17.0,026,0103,1707153307,7.171 00,0005,0007,1001.4,+16.8,026,0099,1707153607,7.17 00,0005,0007,1001.4,+16.8,026,0100,1707153907,7.257 00,0005,0007,1001.4,+16.2,027,0122,1707154207,7.304 00,0005,0007,1001.7,+16.0,027,0104,1707154507,7.288 00,0005,0007,1001.7,+16.1,027,0122,1707154807,7.287 00,0005,0007,1001.5,+16.2,027,0106,1707155107,7.279 00,0005,0007,1001.7,+16.2,027,0097,1707155407,7.293 00,0005,0007,1001.5,+16.1,027,0121,1707155707,7.264 00,0005,0007,1001.7,+15.8,029,0119,1707156007,7.269 00,0005,0007,1001.7,+15.6,029,0115,1707156307,7.247 00,0005,0007,1001.5,+15.6,030,0100,1707156607,7.255 00,0005,0007,1001.3,+15.4,030,0111,1707156907,7.242 00,0005,0007,1001.5,+15.3,031,0110,1707157207,7.209 00,0005,0007,1001.5,+15.2,031,0111,1707157507,7.321 00,0005,0007,1001.7,+15.2,031,0127,1707157807,7.391 00,0005,0007,1001.5,+15.5,030,0135,1707158107,7.38 00,0005,0007,1001.9,+15.5,030,0113,1707158407,7.357 00,0005,0007,1001.8,+15.7,030,0111,1707158707,7.376 00,0005,0007,1001.7,+16.0,029,0086,1707159007,7.325 00,0005,0007,1001.8,+15.9,029,0091,1707159307,7.35 00,0005,0007,1001.9,+16.0,029,0132,1707159607,7.318 00,0005,0007,1001.9,+15.8,030,0132,1707159907,7.321 00,0005,0007,1002.2,+15.9,029,0113,1707160207,7.344 00,0005,0007,1001.8,+16.1,028,0109,1707160507,7.316 00,0005,0007,1002.0,+15.9,029,0099,1707160807,7.292 00,0005,0007,1001.8,+16.0,029,0124,1707161107,7.404 00,0005,0007,1002.0,+15.8,029,0108,1707161407,7.464 00,0005,0007,1002.1,+15.7,029,0124,1707161707,7.436 00,0005,0007,1002.1,+15.5,029,0111,1707162007,7.456 00,0005,0007,1002.2,+15.4,029,0108,1707162307,7.448 00,0005,0007,1002.4,+15.6,029,0112,1707162607,7.415 00,0005,0007,1002.5,+15.8,028,0120,1707162907,7.426 00,0005,0007,1002.5,+16.2,028,0117,1707163207,7.399 00,0005,0007,1002.5,+16.4,028,0134,1707163507,7.412 00,0005,0007,1002.6,+16.4,027,0101,1707163807,7.392 00,0005,0007,1002.5,+16.4,027,0117,1707164107,7.373 00,0005,0007,1002.7,+16.2,028,0113,1707164407,7.402 00,0005,0007,1003.0,+15.9,028,0116,1707164707,7.475 00,0005,0007,1002.8,+15.8,028,0116,1707165007,7.572 00,0005,0007,1002.9,+15.3,029,0113,1707165307,7.52 00,0005,0007,1002.9,+15.1,030,0123,1707165607,7.53 00,0005,0007,1003.0,+15.0,031,0113,1707165907,7.508 00,0005,0007,1003.1,+14.2,033,0120,1707166207,7.495 00,0005,0007,1003.1,+13.7,033,0143,1707166507,7.508 00,0005,0007,1002.9,+13.6,034,0102,1707166807,7.495 00,0005,0007,1003.0,+13.2,034,0121,1707167107,7.477 00,0005,0007,1003.3,+13.5,033,0109,1707167407,7.489 00,0005,0007,1003.0,+13.2,034,0132,1707167707,7.446 00,0005,0007,1002.9,+13.3,033,0119,1707168007,7.489 00,0005,0007,1003.1,+13.6,033,0125,1707168307,7.536 00,0005,0007,1003.1,+13.8,032,0125,1707168607,7.614 00,0005,0007,1003.2,+13.5,033,0105,1707168907,7.602 00,0005,0007,1003.2,+13.2,034,0101,1707169207,7.581 00,0005,0007,1003.4,+13.9,033,0137,1707169507,7.567 00,0005,0007,1003.0,+14.1,032,0111,1707169807,7.558 00,0005,0007,1003.1,+14.3,032,0116,1707170107,7.553 00,0005,0007,1003.1,+14.1,033,0131,1707170407,7.581 00,0005,0007,1003.1,+14.1,033,0103,1707170707,7.544 00,0005,0007,1003.2,+14.0,033,0123,1707171007,7.528 00,0005,0007,1003.4,+14.3,032,0121,1707171307,7.512 00,0005,0007,1003.2,+14.6,032,0110,1707171607,7.531 00,0005,0007,1003.4,+14.7,031,0114,1707171907,7.599 00,0005,0007,1003.7,+14.8,031,0110,1707172207,7.631 00,0005,0007,1003.4,+14.7,031,0125,1707172507,7.68 00,0005,0007,1003.5,+14.5,031,0125,1707172807,7.648 00,0005,0007,1003.7,+14.5,031,0107,1707173107,7.665 00,0005,0007,1003.9,+14.5,032,0109,1707173407,7.663 00,0005,0007,1004.0,+14.6,031,0103,1707173707,7.629 00,0005,0007,1003.7,+14.4,032,0108,1707174007,7.65 00,0005,0007,1003.9,+14.3,032,0108,1707174307,7.627 00,0005,0007,1003.7,+14.1,032,0098,1707174607,7.631 00,0005,0007,1003.9,+13.9,032,0125,1707174907,7.602 00,0005,0007,1004.1,+13.9,032,0112,1707175207,7.577 00,0005,0007,1004.2,+13.9,032,0135,1707175507,7.686 00,0005,0007,1003.8,+13.7,032,0096,1707175807,7.743 00,0005,0007,1003.7,+13.6,032,0117,1707176107,7.754 00,0005,0007,1003.9,+13.7,032,0128,1707176407,7.725 00,0005,0007,1003.9,+13.7,032,0105,1707176707,7.736 00,0005,0007,1004.2,+13.9,031,0121,1707177007,7.75 00,0005,0007,1003.8,+14.2,030,0117,1707177307,7.727 00,0005,0007,1004.1,+14.3,030,0109,1707177607,7.723 00,0005,0007,1004.0,+14.3,029,0141,1707177907,7.707 00,0005,0007,1003.9,+14.1,030,0127,1707178207,7.702 00,0005,0007,1003.9,+14.1,029,0119,1707178507,7.67 00,0005,0007,1003.8,+14.4,029,0109,1707178807,7.669 00,0005,0007,1004.0,+14.4,029,0117,1707179107,7.756 00,0005,0007,1003.9,+14.5,029,0103,1707179407,7.803 00,0005,0007,1004.0,+14.6,029,0123,1707179707,7.82 00,0005,0007,1004.1,+14.5,029,0123,1707180007,7.839 00,0005,0007,1004.4,+14.4,029,0114,1707180307,7.802 00,0005,0007,1004.3,+14.4,029,0131,1707180607,7.795 00,0005,0007,1004.0,+14.4,029,0106,1707180907,7.774 00,0005,0007,1004.0,+14.2,030,0117,1707181207,7.805 00,0005,0007,1004.0,+14.2,030,0116,1707181507,7.779 00,0005,0007,1004.2,+14.2,029,0112,1707181807,7.752 00,0005,0007,1003.9,+14.6,028,0119,1707182107,7.752 00,0005,0007,1004.0,+14.9,027,0107,1707182407,7.779 00,0005,0007,1003.7,+15.1,026,0124,1707182707,7.86 00,0005,0007,1003.7,+15.1,027,0115,1707183007,7.91 00,0005,0007,1003.7,+15.1,027,0140,1707183307,7.885 00,0005,0007,1003.9,+15.1,027,0120,1707183607,7.901 00,0005,0007,1004.0,+15.2,026,0117,1707183907,7.863 00,0005,0007,1003.9,+15.2,026,0126,1707184207,7.903 00,0005,0007,1004.0,+15.3,026,0129,1707184507,7.866 00,0005,0007,1003.8,+15.4,025,0126,1707184807,7.88 00,0005,0007,1003.6,+15.7,025,0127,1707185107,7.861 00,0005,0007,1003.9,+15.6,025,0134,1707185407,7.83 00,0005,0007,1004.0,+15.9,024,0102,1707185707,7.849 00,0005,0007,1004.0,+15.6,024,0122,1707186007,7.832 00,0005,0007,1004.0,+15.6,024,0131,1707186307,7.905 00,0005,0007,1003.8,+15.5,025,0128,1707186607,7.978 00,0005,0007,1003.9,+15.6,024,0112,1707186907,7.974 00,0005,0007,1003.8,+15.6,024,0112,1707187207,7.965 00,0005,0007,1003.9,+15.5,024,0128,1707187507,7.93 00,0005,0007,1003.9,+15.6,023,0126,1707187807,7.955 00,0005,0007,1004.4,+15.4,024,0101,1707188107,7.939 00,0005,0007,1004.3,+15.4,024,0111,1707188407,7.932 00,0005,0007,1004.5,+15.5,023,0122,1707188707,7.904 00,0005,0007,1004.5,+15.8,023,0116,1707189007,7.938 00,0005,0007,1004.4,+15.7,023,0111,1707189307,7.901 00,0005,0007,1004.6,+15.8,022,0116,1707189607,7.916 00,0005,0007,1004.3,+16.1,022,0127,1707189908,8.007 00,0000,0001,1004.5,+15.9,022,0102,1707190208,8.038 00,0005,0007,1004.5,+15.8,022,0102,1707190508,8.037 00,0005,0007,1004.6,+15.6,022,0114,1707190808,8.017 00,0005,0007,1004.4,+15.4,022,0129,1707191108,8.005 00,0005,0007,1004.6,+15.4,022,0109,1707191407,7.993 00,0005,0007,1004.4,+15.3,022,0123,1707191707,7.996 00,0005,0007,1004.4,+15.1,023,0118,1707192008,8.011 00,0005,0007,1004.7,+15.1,022,0102,1707192308,8.01 00,0005,0007,1004.5,+15.0,023,0099,1707192608,8.006 00,0005,0007,1004.7,+14.9,023,0131,1707192907,7.993 00,0005,0007,1004.5,+14.8,023,0099,1707193207,7.992 00,0000,0001,1004.6,+14.6,023,0118,1707193508,8.078 00,0005,0007,1004.5,+14.7,023,0126,1707193808,8.095 00,0005,0007,1004.7,+14.6,023,0112,1707194108,8.106 00,0005,0007,1004.5,+14.7,023,0115,1707194408,8.11 00,0005,0007,1004.6,+14.7,023,0133,1707194708,8.087 00,0005,0007,1004.8,+14.6,023,0112,1707195008,8.083 00,0005,0007,1004.9,+14.5,023,0102,1707195308,8.107 00,0005,0007,1004.8,+14.5,023,0103,1707195608,8.102 00,0005,0007,1005.1,+14.3,024,0103,1707195908,8.075 00,0005,0007,1004.9,+13.8,025,0115,1707196208,8.105 00,0005,0007,1004.9,+13.6,026,0113,1707196508,8.052 00,0005,0007,1004.6,+13.0,027,0115,1707196808,8.061 00,0005,0007,1005.0,+12.8,028,0125,1707197108,8.126 00,0005,0007,1005.0,+12.5,028,0124,1707197408,8.182 00,0005,0007,1004.7,+12.4,028,0112,1707197708,8.208 00,0005,0007,1005.0,+12.2,028,0108,1707198008,8.215 00,0005,0007,1004.8,+12.1,029,0120,1707198308,8.172 00,0005,0007,1004.9,+11.7,030,0110,1707198608,8.162 00,0005,0007,1004.8,+11.7,030,0120,1707198908,8.17 00,0005,0007,1004.8,+11.7,030,0116,1707199208,8.16 00,0005,0007,1004.6,+11.7,030,0107,1707199508,8.165 00,0005,0007,1005.0,+11.5,031,0129,1707199808,8.177 00,0005,0007,1004.6,+11.9,031,0107,1707200108,8.149 00,0005,0007,1004.6,+12.5,030,0108,1707200408,8.131 00,0005,0007,1004.4,+13.3,030,0117,1707200708,8.199 00,0005,0007,1004.6,+15.0,027,0113,1707201008,8.264 00,0005,0007,1004.8,+15.6,026,0124,1707201308,8.279 00,0005,0007,1004.8,+16.3,025,0133,1707201608,8.282 00,0005,0007,1004.5,+16.8,024,0097,1707201908,8.281 00,0005,0007,1004.8,+16.7,024,0123,1707202208,8.27 00,0005,0007,1004.6,+16.3,025,0131,1707202508,8.262 00,0005,0007,1004.4,+16.4,025,0118,1707202808,8.239 00,0005,0007,1004.6,+17.0,025,0120,1707203108,8.228 00,0005,0007,1004.4,+17.8,024,0118,1707203408,8.254 00,0005,0007,1004.6,+18.4,022,0134,1707203708,8.252 00,0005,0007,1004.4,+19.1,021,0137,1707204008,8.203 00,0005,0007,1004.1,+19.8,020,0136,1707204308,8.289 00,0005,0007,1004.4,+20.4,019,0125,1707204608,8.37 00,0005,0007,1004.4,+20.8,019,0122,1707204908,8.356 00,0005,0007,1004.6,+20.5,018,0134,1707205208,8.322 00,0005,0007,1004.2,+20.5,018,0107,1707205508,8.309 00,0005,0007,1004.2,+20.8,017,0111,1707205808,8.329 00,0005,0007,1004.2,+21.0,018,0117,1707206108,8.323 00,0005,0007,1004.1,+21.7,017,0111,1707206408,8.303 00,0005,0007,1004.3,+22.0,016,0138,1707206708,8.306 00,0005,0007,1004.3,+22.0,015,0116,1707207008,8.32 00,0005,0007,1004.2,+21.7,014,0119,1707207308,8.274 00,0005,0007,1004.2,+22.0,015,0120,1707207608,8.303 00,0005,0007,1004.1,+21.4,015,0125,1707207908,8.364 00,0005,0007,1004.3,+21.7,015,0131,1707208208,8.43 00,0005,0007,1004.0,+21.8,015,0115,1707208508,8.451 00,0005,0007,1004.2,+22.5,015,0130,1707208808,8.381 00,0005,0007,1004.5,+21.6,015,0106,1707209108,8.411 00,0005,0007,1004.2,+21.7,015,0108,1707209408,8.425 00,0005,0007,1004.2,+21.9,015,0111,1707209708,8.406 00,0005,0007,1004.7,+22.4,015,0119,1707210008,8.395 00,0005,0007,1004.4,+22.6,014,0113,1707210608,8.371 00,0005,0007,1004.4,+22.8,014,0112,1707210908,8.341 00,0005,0007,1004.7,+22.9,015,0103,1707211208,8.359 00,0005,0007,1004.3,+22.6,015,0108,1707211508,8.44 00,0005,0007,1004.5,+23.4,015,0127,1707211808,8.527 00,0005,0007,1004.2,+23.7,014,0113,1707212108,8.513 00,0005,0007,1004.5,+23.9,015,0119,1707212408,8.49 00,0005,0007,1004.0,+24.1,013,0108,1707212708,8.493 00,0005,0007,1004.2,+24.0,013,0113,1707213008,8.479 00,0005,0007,1004.1,+24.1,013,0104,1707213308,8.459 00,0005,0007,1004.0,+24.0,011,0116,1707213608,8.49 00,0005,0007,1004.3,+24.2,011,0119,1707213908,8.485 00,0005,0007,1004.2,+24.1,011,0113,1707214208,8.457 00,0005,0007,1004.2,+24.5,011,0112,1707214508,8.439 00,0005,0007,1004.1,+24.4,010,0121,1707214808,8.458 00,0005,0007,1003.7,+24.2,011,0121,1707215108,8.54 00,0005,0007,1003.6,+25.3,009,0118,1707215408,8.591 00,0005,0007,1003.7,+25.4,009,0107,1707215708,8.586 00,0005,0007,1003.5,+25.5,009,0111,1707216008,8.597 00,0005,0007,1003.4,+25.5,010,0119,1707216308,8.556 00,0005,0007,1003.2,+25.2,009,0115,1707216608,8.577 00,0005,0007,1003.3,+25.6,010,0112,1707216908,8.547 00,0005,0007,1003.2,+25.4,009,0106,1707217208,8.555 00,0005,0007,1003.0,+24.9,009,0119,1707217508,8.577 00,0005,0007,1002.8,+25.6,010,0118,1707217808,8.571 00,0005,0007,1002.7,+25.7,009,0107,1707218108,8.523 00,0005,0007,1002.7,+26.0,008,0116,1707218408,8.532 00,0005,0007,1002.7,+25.9,010,0114,1707218708,8.64 00,0005,0007,1002.5,+25.8,009,0124,1707219008,8.718 00,0005,0007,1002.4,+25.4,009,0120,1707219308,8.697 00,0005,0007,1002.3,+25.6,009,0117,1707219608,8.69 00,0005,0007,1002.3,+25.8,009,0103,1707219908,8.656 00,0005,0007,1002.1,+25.8,010,0104,1707220208,8.648 00,0005,0007,1002.2,+25.8,008,0096,1707220508,8.652 00,0005,0007,1001.9,+25.7,008,0117,1707220808,8.658 00,0005,0007,1002.2,+26.2,008,0107,1707221108,8.643 00,0005,0007,1001.7,+26.3,008,0113,1707221408,8.681 00,0005,0007,1001.4,+26.6,009,0116,1707221708,8.652 00,0005,0007,1001.6,+26.7,009,0115,1707222008,8.627 00,0005,0007,1001.6,+26.8,007,0115,1707222308,8.703 00,0005,0007,1001.5,+27.0,011,0142,1707222608,8.772 00,0005,0007,1001.5,+27.2,010,0108,1707222908,8.795 00,0005,0007,1001.3,+26.6,008,0129,1707224108,8.783 00,0005,0007,1001.4,+27.3,010,0097,1707224408,8.773 00,0005,0007,1001.2,+27.0,010,0110,1707224708,8.748 00,0005,0007,1000.9,+27.1,009,0133,1707225008,8.731 00,0005,0007,1001.2,+26.9,010,0135,1707225308,8.718 00,0005,0007,1001.1,+26.9,009,0104,1707225608,8.73 00,0005,0007,1000.8,+27.3,009,0102,1707225908,8.797 00,0005,0007,1000.9,+27.1,010,0115,1707226208,8.883 00,0005,0007,1000.8,+26.7,009,0121,1707226508,8.871 00,0005,0007,1000.7,+26.3,010,0135,1707226808,8.851 00,0005,0007,1000.8,+26.2,011,0124,1707227108,8.851 00,0005,0007,1000.8,+26.3,011,0123,1707227408,8.894 00,0005,0007,1000.7,+26.9,009,0120,1707227708,8.869 00,0005,0007,1000.7,+26.9,008,0141,1707228008,8.88 00,0005,0007,1000.6,+26.9,009,0110,1707228308,8.87 00,0005,0007,1000.6,+26.5,009,0133,1707228608,8.874 00,0005,0007,1000.8,+26.4,009,0107,1707228908,8.869 00,0005,0007,1000.5,+26.5,010,0104,1707229208,8.823 00,0005,0007,1000.4,+26.6,010,0078,1707229508,8.927 00,0005,0007,1000.5,+26.6,009,0103,1707229808,8.992 00,0005,0007,1000.4,+26.4,010,0115,1707230108,8.957 00,0005,0007,1000.6,+25.9,012,0104,1707230408,8.962 00,0005,0007,1000.6,+25.9,011,0131,1707230708,8.952 00,0005,0007,1000.5,+25.9,010,0112,1707231008,8.946 00,0005,0007,1000.5,+25.4,011,0107,1707231308,8.963 00,0005,0007,1000.3,+25.1,012,0089,1707231608,8.974 00,0005,0007,1000.2,+24.8,012,0104,1707231908,8.961 00,0005,0007,1000.3,+24.1,015,0106,1707232208,8.973 00,0005,0007,1000.2,+23.4,014,0114,1707232508,8.968 00,0005,0007,1000.3,+22.9,016,0118,1707232808,8.913 00,0005,0007,1000.1,+22.3,015,0118,1707233109,9.023 00,0005,0007,1000.5,+21.5,020,0120,1707233409,9.062 00,0005,0007,1000.4,+20.6,023,0135,1707233709,9.088 00,0005,0007,1000.5,+20.5,019,0124,1707234009,9.079 00,0005,0007,1000.4,+20.5,017,0109,1707234309,9.066 00,0005,0007,1000.2,+19.8,020,0115,1707234609,9.05 00,0005,0007,1000.4,+20.2,015,0111,1707234909,9.071 00,0005,0007,1000.1,+18.9,019,0109,1707235209,9.232 00,0005,0007,1000.3,+19.9,016,0108,1707235509,9.232 00,0005,0007,1000.2,+19.2,018,0105,1707235809,9.01 00,0005,0007,1000.5,+18.6,019,0127,1707236109,9.04 00,0005,0007,1000.5,+17.7,021,0117,1707236409,9 00,0005,0007,1000.3,+17.5,022,0113,1707236709,9.122 00,0005,0007,1000.3,+17.6,021,0103,1707237009,9.144 00,0005,0007,1000.2,+17.8,020,0117,1707237309,9.123 00,0005,0007,1000.4,+17.8,020,0130,1707237609,9.11 00,0005,0007,1000.4,+17.7,019,0107,1707237909,9.12 00,0005,0007,1000.2,+16.4,025,0129,1707238209,9.13 00,0005,0007,1000.4,+16.7,021,0110,1707238509,9.106 00,0005,0007,1000.6,+15.8,023,0101,1707238809,9.085 00,0005,0007,1000.4,+15.0,024,0107,1707239109,9.088 00,0005,0007,1000.4,+15.0,024,0126,1707239409,9.083 00,0005,0007,1000.5,+15.1,025,0123,1707239709,9.065 00,0005,0007,1000.4,+13.8,028,0099,1707240009,9.075 00,0005,0007,1000.4,+14.1,027,0119,1707240309,9.192 00,0005,0007,1000.4,+14.4,025,0133,1707240609,9.23 00,0005,0007,1000.3,+14.9,024,0110,1707240909,9.201 00,0005,0007,1000.4,+15.5,021,0108,1707241209,9.202 00,0005,0007,1000.2,+14.5,025,0123,1707241509,9.494 00,0005,0007,1000.2,+14.5,024,0111,1707241809,9.205 00,0005,0007,1000.3,+14.7,023,0108,1707242109,9.208 00,0005,0007,1000.1,+12.6,032,0100,1707242409,9.173 00,0005,0007,1000.0,+11.5,034,0116,1707242709,9.174 00,0005,0007,1000.2,+12.8,030,0112,1707243009,9.175 00,0005,0007,1000.2,+13.4,028,0122,1707243309,9.169 00,0005,0007,1000.1,+12.8,028,0108,1707243609,9.138 00,0005,0007,1000.2,+12.2,030,0113,1707243909,9.244 00,0005,0007,1000.0,+12.2,030,0114,1707244209,9.291 00,0005,0007,1000.0,+11.6,034,0116,1707244509,9.285 00,0005,0007,0999.9,+11.3,032,0097,1707244809,9.311 00,0005,0007,1000.0,+11.2,032,0127,1707245109,9.296 00,0005,0007,1000.0,+11.5,033,0108,1707245409,9.253 00,0000,0001,1000.1,+11.2,043,0122,1707245709,9.282 00,0005,0007,1000.2,+10.7,048,0107,1707246009,9.24 00,0005,0007,1000.0,+10.5,039,0124,1707246309,9.273 00,0005,0007,1000.1,+09.4,044,0132,1707246609,9.258 00,0005,0007,1000.1,+09.8,046,0112,1707246909,9.21 00,0005,0007,1000.1,+10.3,040,0108,1707247209,9.229 00,0005,0007,1000.0,+09.7,046,0136,1707247509,9.306 00,0005,0007,1000.2,+09.8,041,0115,1707247809,9.387 00,0005,0007,1000.0,+09.7,039,0109,1707248109,9.378 00,0005,0007,1000.0,+10.6,033,0116,1707248409,9.361 00,0005,0007,1000.2,+10.5,035,0110,1707248709,9.338 00,0005,0007,1000.0,+09.9,039,0115,1707249009,9.333 00,0005,0007,1000.3,+10.0,037,0142,1707249309,9.348 00,0005,0007,0999.9,+10.0,037,0132,1707249609,9.311 00,0005,0007,0999.8,+09.8,039,0117,1707249909,9.326 00,0005,0007,1000.0,+09.2,040,0108,1707250209,9.335 00,0005,0007,0999.9,+08.3,044,0116,1707250509,9.319 00,0005,0007,0999.9,+08.3,043,0118,1707250809,9.3 00,0005,0007,0999.9,+09.1,040,0107,1707251109,9.354 00,0005,0007,1000.0,+09.3,045,0122,1707251409,9.436 00,0005,0007,0999.6,+08.5,050,0105,1707251709,9.449 00,0005,0007,0999.8,+08.6,046,0103,1707252009,9.426 00,0005,0007,0999.6,+07.9,046,0115,1707252309,9.414 00,0000,0001,0999.7,+07.9,049,0125,1707252609,9.427 00,0000,0001,0999.8,+07.9,052,0108,1707252909,9.432 00,0005,0007,0999.7,+07.7,052,0110,1707253209,9.405 00,0005,0007,0999.5,+06.9,050,0115,1707253509,9.408 00,0005,0007,0999.6,+07.3,049,0125,1707253809,9.395 00,0005,0007,0999.9,+07.4,054,0113,1707254109,9.416 00,0005,0007,0999.8,+07.7,054,0125,1707254409,9.368 00,0005,0007,1000.0,+07.7,052,0119,1707254709,9.466 00,0005,0007,0999.7,+06.6,052,0114,1707255009,9.511 00,0005,0007,0999.7,+06.5,050,0135,1707255309,9.53 00,0005,0007,0999.8,+07.3,048,0121,1707255609,9.505 00,0005,0007,0999.8,+07.3,054,0129,1707255909,9.514 00,0005,0007,0999.9,+07.6,048,0117,1707256209,9.505 00,0005,0007,1000.0,+07.1,050,0116,1707256509,9.476 00,0005,0007,0999.8,+07.1,048,0118,1707256809,9.503 00,0005,0007,0999.9,+06.8,048,0116,1707257109,9.481 00,0005,0007,0999.8,+07.3,046,0111,1707257409,9.457 00,0005,0007,1000.0,+06.9,047,0114,1707257709,9.479 00,0005,0007,0999.8,+07.0,047,0130,1707258009,9.471 00,0005,0007,0999.6,+06.5,052,0148,1707258309,9.557 00,0005,0007,0999.5,+06.7,053,0128,1707258609,9.598 00,0005,0007,0999.6,+05.4,057,0128,1707258909,9.573 00,0005,0007,0999.5,+05.4,055,0124,1707259209,9.602 00,0005,0007,0999.6,+05.2,055,0118,1707259509,9.605 00,0005,0007,0999.8,+05.1,056,0124,1707259809,9.589 00,0005,0007,0999.5,+05.8,053,0126,1707260109,9.55 00,0005,0007,0999.5,+05.5,053,0133,1707260409,9.552 00,0005,0007,0999.8,+06.3,056,0120,1707260709,9.558 00,0005,0007,0999.8,+06.3,059,0119,1707261009,9.537 00,0005,0007,0999.3,+06.4,060,0124,1707261309,9.52 00,0005,0007,0999.3,+07.0,052,0140,1707261609,9.516 00,0005,0007,0999.3,+06.7,053,0117,1707261909,9.604 00,0005,0007,0999.4,+06.5,058,0131,1707262209,9.675 00,0005,0007,0999.4,+06.0,057,0114,1707262509,9.678 00,0005,0007,0999.5,+06.0,060,0127,1707262809,9.681 00,0005,0007,0999.3,+05.6,058,0128,1707263109,9.673 00,0005,0007,0999.5,+05.4,057,0124,1707263409,9.654 00,0000,0001,0999.4,+05.4,054,0120,1707263709,9.655 00,0005,0007,0999.3,+04.5,060,0127,1707264009,9.624 00,0005,0007,0999.2,+04.6,056,0129,1707264309,9.629 00,0005,0007,0999.6,+04.5,056,0144,1707264609,9.626 00,0005,0007,0999.1,+04.2,057,0128,1707264909,9.626 00,0005,0007,0999.4,+04.4,055,0124,1707265209,9.625 00,0005,0007,0999.5,+04.2,056,0138,1707265509,9.722 00,0005,0007,0999.5,+04.4,055,0112,1707265809,9.727 00,0005,0007,0999.6,+04.7,054,0128,1707266109,9.737 00,0005,0007,0999.4,+05.1,055,0132,1707266410,10.098 00,0005,0007,0999.6,+04.8,059,0117,1707266709,9.734 00,0005,0007,0999.2,+04.6,055,0120,1707267009,9.709 00,0005,0007,0999.3,+04.0,055,0143,1707267309,9.724 00,0005,0007,0999.1,+04.0,056,0121,1707267609,9.717 00,0005,0007,0999.1,+04.4,057,0133,1707267909,9.71 00,0005,0007,0999.3,+04.6,059,0121,1707268209,9.722 00,0005,0007,0998.9,+04.2,060,0135,1707268509,9.71 00,0005,0007,0998.9,+04.0,056,0100,1707268809,9.712 00,0005,0007,0999.1,+03.6,057,0134,1707269109,9.806 00,0005,0007,0999.0,+03.1,059,0122,1707269409,9.842 00,0005,0007,0999.0,+03.3,057,0120,1707269709,9.823 00,0005,0007,0998.9,+03.1,058,0118,1707270009,9.864 00,0005,0007,0998.9,+03.4,057,0114,1707270309,9.838 00,0005,0007,0998.9,+02.9,060,0132,1707270609,9.809 00,0005,0007,0998.6,+03.8,057,0123,1707270909,9.824 00,0005,0007,0999.0,+04.3,061,0113,1707271209,9.807 00,0005,0007,0998.8,+03.7,061,0107,1707271509,9.796 00,0005,0007,0998.9,+03.4,061,0122,1707271809,9.796 00,0005,0007,0998.7,+03.7,061,0117,1707272109,9.81 00,0005,0007,0998.7,+03.2,060,0147,1707272409,9.797 00,0005,0007,0998.7,+03.0,060,0122,1707272709,9.84 00,0005,0007,0998.8,+03.3,060,0145,1707273009,9.908 00,0005,0007,0998.7,+02.8,062,0119,1707273309,9.896 00,0005,0007,0998.8,+03.3,059,0129,1707273609,9.903 00,0005,0007,0999.0,+03.5,064,0145,1707273909,9.932 00,0005,0007,0998.9,+03.1,060,0152,1707274209,9.907 00,0005,0007,0998.9,+03.5,062,0128,1707274509,9.889 00,0005,0007,0999.0,+03.9,065,0138,1707274809,9.875 00,0005,0007,0998.8,+04.0,066,0115,1707275109,9.878 00,0005,0007,0998.7,+04.0,065,0136,1707275409,9.875 00,0005,0007,0999.0,+04.1,059,0147,1707275709,9.881 00,0005,0007,0998.7,+04.2,066,0145,1707276009,9.892 00,0005,0007,0998.7,+04.2,062,0118,1707276309,9.944 00,0005,0007,0998.8,+04.1,061,0117,1707276610,10.028 00,0005,0007,0998.7,+03.7,063,0145,1707276910,10.03 00,0005,0007,0998.8,+03.4,062,0115,1707277210,10.013 00,0005,0007,0998.6,+03.7,060,0152,1707277509,9.993 00,0005,0007,0998.6,+03.5,061,0122,1707277809,9.96 00,0005,0007,0998.6,+03.5,064,0111,1707278109,9.986 00,0005,0007,0998.8,+03.1,064,0115,1707278409,9.949 00,0005,0007,0998.6,+03.3,061,0128,1707278709,9.964 00,0005,0007,0998.6,+03.5,062,0134,1707279009,9.955 00,0005,0007,0998.6,+03.6,066,0132,1707279309,9.959 00,0005,0007,0998.6,+03.2,064,0124,1707279609,9.957 00,0005,0007,0998.6,+03.4,065,0138,1707279910,10.066 00,0005,0007,0998.7,+03.7,066,0128,1707280210,10.077 00,0005,0007,0998.7,+04.1,066,0115,1707280510,10.08 00,0005,0007,0998.5,+02.9,066,0122,1707280810,10.086 00,0005,0007,0998.4,+02.8,064,0120,1707281110,10.082 00,0005,0007,0998.5,+02.9,064,0121,1707281410,10.06 00,0005,0007,0998.3,+03.2,064,0135,1707281710,10.071 00,0005,0007,0998.3,+02.8,062,0137,1707282010,10.026 00,0005,0007,0998.2,+02.9,065,0122,1707282310,10.044 00,0005,0007,0998.3,+03.1,065,0127,1707282610,10.049 00,0005,0007,0998.4,+02.9,060,0127,1707282910,10.035 00,0005,0007,0998.5,+03.0,061,0127,1707283210,10.051 00,0005,0007,0998.3,+03.6,059,0138,1707283510,10.12 00,0005,0007,0998.4,+02.6,062,0132,1707283810,10.177 00,0005,0007,0998.3,+02.8,060,0123,1707284110,10.172 00,0005,0007,0998.2,+02.8,060,0126,1707284410,10.198 00,0005,0007,0998.6,+03.0,060,0141,1707284710,10.157 00,0005,0007,0998.5,+03.5,059,0132,1707285010,10.173 00,0005,0007,0998.6,+03.7,063,0127,1707285310,10.185 00,0005,0007,0998.7,+03.7,062,0115,1707285610,10.17 00,0005,0007,0998.8,+03.8,061,0119,1707285910,10.143 00,0005,0007,0998.7,+05.3,057,0124,1707286210,10.178 00,0005,0007,0998.9,+06.9,052,0121,1707286510,10.122 00,0005,0007,0998.9,+07.9,051,0113,1707286810,10.091 00,0005,0007,0999.2,+08.5,050,0121,1707287110,10.209 00,0005,0007,0998.9,+09.0,047,0130,1707287410,10.274 00,0005,0007,0999.0,+09.8,042,0136,1707287710,10.287 00,0005,0007,0999.5,+10.3,045,0143,1707288010,10.272 00,0005,0007,0999.5,+09.8,043,0115,1707288310,10.263 00,0005,0007,0999.2,+09.5,045,0104,1707288610,10.214 00,0005,0007,0999.1,+09.8,043,0112,1707288910,10.251 00,0005,0007,0999.6,+10.3,044,0155,1707289210,10.198 00,0005,0007,0999.4,+10.3,043,0099,1707289510,10.219 00,0005,0007,0999.5,+10.2,043,0131,1707289810,10.193 00,0005,0007,0999.4,+10.9,044,0131,1707290110,10.214 00,0005,0007,0999.5,+11.2,042,0110,1707290410,10.208 00,0005,0007,0998.8,+12.6,041,0159,1707290710,10.303 00,0005,0007,0999.3,+13.6,038,0125,1707291010,10.356 00,0005,0007,0999.4,+13.4,038,0123,1707291310,10.361 00,0005,0007,0999.7,+13.4,039,0113,1707291610,10.334 00,0005,0007,0999.3,+13.8,035,0114,1707291910,10.343 00,0005,0007,0999.2,+14.8,036,0115,1707292210,10.307 00,0005,0007,0999.4,+15.1,034,0126,1707292510,10.3 00,0005,0007,0999.4,+15.0,035,0128,1707292810,10.28 00,0005,0007,0999.3,+15.4,034,0134,1707293410,10.283 00,0005,0007,0999.2,+16.2,035,0119,1707293710,10.263 00,0005,0007,0999.2,+16.0,031,0121,1707294010,10.295 00,0005,0007,0998.9,+16.9,034,0121,1707294310,10.392 00,0005,0007,0998.9,+17.5,030,0137,1707294610,10.426 00,0000,0001,0998.9,+17.6,029,0131,1707294910,10.404 00,0005,0007,0998.9,+18.2,028,0104,1707295210,10.424 00,0005,0007,0999.2,+18.5,026,0112,1707295510,10.387 00,0005,0007,0999.1,+19.2,025,0123,1707295810,10.378 00,0005,0007,0999.0,+19.6,026,0123,1707296110,10.389 00,0005,0007,0999.1,+19.6,026,0113,1707296410,10.377 00,0005,0007,0999.1,+20.0,025,0099,1707296710,10.364 00,0005,0007,0998.7,+20.5,025,0108,1707297010,10.339 00,0005,0007,0998.8,+20.4,023,0124,1707297310,10.366 00,0005,0007,0998.6,+20.4,023,0121,1707297610,10.335 00,0005,0007,0998.6,+20.1,024,0123,1707297910,10.453 00,0005,0007,0998.9,+20.6,025,0114,1707298210,10.473 00,0005,0007,0998.5,+20.8,023,0121,1707298510,10.499 00,0005,0007,0998.7,+20.9,024,0122,1707298810,10.49 00,0005,0007,0998.9,+20.6,023,0128,1707299110,10.483 00,0000,0001,0998.5,+20.4,024,0122,1707299410,10.458 00,0005,0007,0998.2,+21.0,022,0111,1707299710,10.464 00,0005,0007,0998.1,+21.2,021,0101,1707300010,10.492 00,0005,0007,0997.9,+21.3,022,0116,1707300310,10.46 00,0005,0007,0998.0,+21.5,022,0111,1707300610,10.426 00,0005,0007,0998.3,+21.4,021,0124,1707300910,10.462 00,0005,0007,0998.0,+21.1,022,0114,1707301210,10.444 00,0005,0007,0997.7,+21.3,022,0112,1707301510,10.531 00,0005,0007,0997.8,+21.5,023,0129,1707301810,10.575 00,0005,0007,0997.7,+21.3,021,0125,1707302110,10.563 00,0005,0007,0997.7,+21.5,022,0104,1707302410,10.57 00,0005,0007,0997.5,+21.9,021,0097,1707302710,10.574 00,0005,0007,0997.3,+22.0,021,0106,1707303010,10.556 00,0005,0007,0997.5,+21.4,021,0116,1707303310,10.557 00,0005,0007,0997.5,+21.4,021,0129,1707303610,10.522 00,0005,0007,0997.4,+21.3,022,0106,1707303910,10.537 00,0005,0007,0997.2,+21.7,021,0120,1707304210,10.554 00,0005,0007,0997.1,+21.6,022,0104,1707304510,10.522 00,0005,0007,0996.8,+21.7,021,0117,1707304810,10.51 00,0005,0007,0997.0,+21.5,020,0119,1707305110,10.587 00,0005,0007,0996.9,+21.6,020,0120,1707305410,10.639 00,0005,0007,0996.9,+21.4,021,0111,1707305710,10.648 00,0005,0007,0996.6,+21.8,020,0108,1707306010,10.653 00,0005,0007,0996.4,+22.3,020,0111,1707306310,10.627 00,0005,0007,0996.4,+22.5,018,0140,1707306610,10.655 00,0005,0007,0996.2,+22.3,020,0113,1707306910,10.618 00,0005,0007,0996.1,+23.0,019,0131,1707307210,10.613 00,0005,0007,0996.4,+23.1,019,0113,1707307510,10.608 00,0005,0007,0996.3,+22.8,018,0110,1707307810,10.616 00,0005,0007,0996.3,+22.7,018,0121,1707308110,10.601 00,0005,0007,0996.0,+23.0,018,0129,1707308410,10.621 00,0005,0007,0995.9,+22.8,018,0135,1707308710,10.725 00,0005,0007,0996.2,+23.1,018,0105,1707309010,10.75 00,0005,0007,0996.2,+23.0,018,0117,1707309310,10.718 00,0005,0007,0996.0,+23.3,017,0105,1707309610,10.741 00,0005,0007,0996.0,+23.3,018,0106,1707309910,10.718 00,0005,0007,0995.6,+23.6,018,0140,1707310210,10.741 00,0005,0007,0995.6,+23.3,018,0112,1707310510,10.74 00,0005,0007,0995.5,+23.0,017,0126,1707310810,10.692 00,0005,0007,0995.5,+23.7,018,0120,1707311110,10.698 00,0005,0007,0995.5,+23.5,018,0116,1707311410,10.708 00,0005,0007,0995.9,+22.9,017,0118,1707311710,10.692 00,0005,0007,0995.7,+23.1,018,0108,1707312010,10.697 00,0005,0007,0995.8,+22.9,018,0123,1707312310,10.767 00,0005,0007,0995.8,+23.2,018,0107,1707312610,10.853 00,0005,0007,0995.7,+22.9,018,0126,1707312910,10.81 00,0005,0007,0995.4,+22.7,018,0130,1707313210,10.825 00,0005,0007,0995.5,+22.4,019,0119,1707313510,10.873 00,0005,0007,0995.7,+21.8,020,0115,1707313810,10.831 00,0005,0007,0995.8,+21.3,020,0114,1707314110,10.837 00,0005,0007,0995.8,+21.0,021,0105,1707314410,10.822 00,0005,0007,0995.4,+20.7,022,0121,1707314710,10.784 00,0005,0007,0995.3,+20.7,022,0119,1707315010,10.798 00,0005,0007,0995.3,+20.4,023,0118,1707315310,10.789 00,0005,0007,0995.3,+20.4,022,0137,1707315610,10.754 00,0005,0007,0995.1,+20.3,022,0124,1707315910,10.865 00,0005,0007,0995.1,+20.1,022,0127,1707316210,10.904 00,0000,0001,0995.2,+19.9,022,0124,1707316510,10.883 00,0005,0007,0995.2,+19.8,022,0127,1707316810,10.894 00,0005,0007,0995.2,+19.6,022,0099,1707317110,10.898 00,0005,0007,0995.3,+19.3,024,0106,1707317410,10.882 00,0005,0007,0995.2,+19.3,023,0108,1707317710,10.853 00,0005,0007,0994.9,+19.2,023,0109,1707318010,10.872 00,0005,0007,0995.4,+18.6,025,0126,1707318310,10.871 00,0005,0007,0995.3,+18.7,025,0122,1707318610,10.89 00,0005,0007,0995.2,+18.4,025,0131,1707318910,10.888 00,0005,0007,0995.2,+17.8,027,0117,1707319210,10.86 00,0005,0007,0995.0,+18.1,025,0126,1707319510,10.942 00,0000,0001,0995.4,+17.8,025,0096,1707319810,10.995 00,0005,0007,0995.3,+17.7,025,0105,1707320110,10.959 00,0005,0007,0995.3,+17.4,026,0112,1707320411,11.204 00,0005,0007,0995.4,+17.1,026,0105,1707320710,10.947 00,0005,0007,0995.1,+16.5,029,0099,1707321010,10.957 00,0005,0007,0995.4,+16.0,029,0121,1707321310,10.972 00,0005,0007,0995.4,+15.8,032,0111,1707321610,10.962 00,0005,0007,0995.3,+15.9,030,0123,1707321910,10.948 00,0005,0007,0995.5,+15.3,032,0118,1707322210,10.935 00,0005,0007,0995.2,+16.2,028,0113,1707322510,10.949 00,0005,0007,0995.5,+14.6,039,0125,1707322810,10.924 00,0005,0007,0995.5,+14.8,033,0145,1707323111,11.115 00,0005,0007,0995.4,+14.6,033,0116,1707323411,11.043 00,0005,0007,0995.5,+14.4,033,0124,1707323711,11.079 00,0005,0007,0995.6,+15.0,030,0107,1707324011,11.057 00,0005,0007,0995.3,+14.9,030,0121,1707324311,11.024 00,0005,0007,0995.5,+14.5,031,0118,1707324611,11.017 00,0005,0007,0995.7,+14.4,031,0116,1707324911,11.02 00,0005,0007,0995.6,+14.0,032,0123,1707325211,11.037 00,0005,0007,0995.4,+13.4,034,0142,1707325511,11.012 00,0005,0007,0995.8,+13.7,033,0132,1707325811,11.01 00,0005,0007,0995.6,+13.8,034,0109,1707326111,11.006 00,0005,0007,0995.7,+13.7,034,0121,1707326411,11.002 00,0005,0007,0995.7,+12.6,038,0109,1707326711,11.093 00,0005,0007,0995.6,+12.9,035,0115,1707327011,11.134 00,0005,0007,0995.8,+12.7,036,0131,1707327311,11.155 00,0005,0007,0995.6,+12.5,037,0130,1707327611,11.157 00,0005,0007,0995.6,+11.8,038,0127,1707327911,11.143 00,0005,0007,0995.8,+11.9,037,0080,1707328211,11.094 00,0005,0007,0995.5,+11.6,041,0126,1707328511,11.121 00,0005,0007,0995.7,+12.8,032,0113,1707328811,11.092 00,0005,0007,0995.8,+12.6,034,0105,1707329111,11.075 00,0005,0007,0995.9,+11.2,038,0125,1707329411,11.067 00,0005,0007,0995.5,+10.7,041,0120,1707329711,11.107 00,0005,0007,0995.6,+11.0,039,0132,1707330011,11.054 00,0005,0007,0996.0,+10.5,041,0105,1707330311,11.146 00,0005,0007,0995.4,+10.7,040,0111,1707330611,11.211 00,0005,0007,0995.7,+10.5,041,0115,1707330911,11.23 00,0005,0007,0995.6,+10.7,039,0106,1707331211,11.194 00,0005,0007,0995.6,+10.7,041,0105,1707331511,11.186 00,0005,0007,0995.7,+10.5,049,0123,1707331811,11.179 00,0005,0007,0995.5,+10.7,040,0122,1707332111,11.15 00,0005,0007,0995.5,+10.7,043,0115,1707332411,11.195 00,0005,0007,0995.4,+11.0,040,0135,1707332711,11.156 00,0005,0007,0995.9,+11.1,038,0120,1707333011,11.153 00,0005,0007,0995.8,+11.2,038,0113,1707333311,11.141 00,0005,0007,0995.5,+10.6,042,0107,1707333611,11.142 00,0005,0007,0995.8,+09.3,047,0119,1707333911,11.211 00,0005,0007,0995.6,+09.2,046,0127,1707334211,11.274 00,0005,0007,0995.6,+09.5,046,0115,1707334511,11.262 00,0005,0007,0995.6,+10.0,042,0111,1707334811,11.251 00,0005,0007,0995.5,+09.1,047,0103,1707335111,11.283 00,0005,0007,0995.5,+09.6,047,0114,1707335411,11.24 00,0005,0007,0995.7,+09.6,046,0138,1707335711,11.241 00,0005,0007,0995.7,+09.3,046,0102,1707336011,11.236 00,0005,0007,0995.4,+09.4,047,0130,1707336311,11.229 00,0005,0007,0995.6,+09.2,048,0151,1707336611,11.239 00,0005,0007,0995.8,+09.8,047,0122,1707336911,11.239 00,0005,0007,0995.5,+09.9,045,0122,1707337211,11.223 00,0005,0007,0995.7,+09.3,048,0118,1707337511,11.314 00,0005,0007,0995.5,+09.2,047,0128,1707337811,11.365 00,0005,0007,0995.4,+08.5,048,0125,1707338111,11.378 00,0005,0007,0995.7,+08.1,053,0113,1707338411,11.327 00,0000,0001,0995.5,+08.4,052,0122,1707338711,11.342 00,0005,0007,0995.7,+08.3,053,0137,1707339011,11.311 00,0005,0007,0995.7,+08.0,054,0107,1707339311,11.329 00,0005,0007,0995.6,+08.2,052,0137,1707339611,11.298 00,0005,0007,0995.6,+08.2,050,0134,1707339911,11.301 00,0005,0007,0995.6,+08.3,049,0113,1707340211,11.294 00,0005,0007,0995.7,+08.3,050,0144,1707340511,11.287 00,0005,0007,0995.7,+08.1,051,0133,1707340811,11.287 00,0005,0007,0995.7,+08.1,050,0124,1707341111,11.4 00,0005,0007,0995.4,+08.2,050,0112,1707341411,11.428 00,0005,0007,0995.6,+07.8,052,0130,1707341711,11.431 00,0005,0007,0995.8,+07.7,051,0122,1707342011,11.446 00,0005,0007,0995.6,+07.8,053,0101,1707342311,11.436 00,0005,0007,0995.7,+08.3,051,0147,1707342611,11.416 00,0005,0007,0995.7,+08.5,049,0132,1707342911,11.392 00,0005,0007,0995.9,+08.2,052,0135,1707343211,11.418 00,0005,0007,0995.6,+07.5,053,0123,1707343511,11.827 00,0005,0007,0996.1,+08.1,050,0121,1707343811,11.399 00,0005,0007,0996.1,+07.3,055,0119,1707344111,11.394 00,0005,0007,0996.1,+08.0,052,0120,1707344411,11.372 00,0000,0001,0995.8,+07.2,055,0107,1707344711,11.481 00,0005,0007,0996.1,+08.4,047,0103,1707345011,11.536 00,0005,0007,0996.0,+08.5,047,0140,1707345311,11.5 00,0005,0007,0996.2,+08.2,049,0119,1707345611,11.477 00,0005,0007,0996.0,+08.2,048,0111,1707345911,11.495 00,0005,0007,0996.0,+08.4,049,0133,1707346211,11.505 00,0005,0007,0996.0,+07.6,052,0134,1707346511,11.482 00,0005,0007,0996.0,+07.4,053,0127,1707346811,11.472 00,0005,0007,0996.0,+07.2,054,0136,1707347111,11.472 00,0005,0007,0996.2,+07.1,055,0122,1707347411,11.488 00,0005,0007,0996.1,+07.0,055,0133,1707347711,11.499 00,0000,0001,0996.1,+07.4,056,0129,1707348011,11.45 00,0000,0001,0996.0,+07.7,057,0141,1707348311,11.518 00,0005,0007,0995.7,+06.8,060,0118,1707348611,11.6 00,0005,0007,0995.9,+07.2,060,0136,1707348911,11.603 00,0005,0007,0996.1,+07.4,057,0135,1707349211,11.605 00,0005,0007,0996.0,+07.1,058,0123,1707349511,11.581 00,0005,0007,0995.8,+06.2,060,0140,1707349811,11.564 00,0005,0007,0996.0,+06.6,058,0110,1707350111,11.567 00,0005,0007,0996.1,+06.8,058,0118,1707350411,11.546 00,0005,0007,0995.9,+06.9,057,0138,1707350711,11.553 00,0005,0007,0996.3,+06.7,058,0119,1707351011,11.518 00,0005,0007,0996.1,+06.0,061,0121,1707351311,11.524 00,0005,0007,0995.9,+05.9,061,0119,1707351611,11.525 00,0005,0007,0995.9,+05.8,061,0125,1707351911,11.634 00,0005,0007,0996.1,+06.3,061,0121,1707352211,11.69 00,0005,0007,0995.7,+06.1,061,0127,1707352511,11.645 00,0005,0007,0995.7,+05.8,061,0131,1707352811,11.665 00,0005,0007,0995.8,+06.2,059,0114,1707353111,11.629 00,0005,0007,0995.9,+06.1,060,0121,1707353411,11.654 00,0005,0007,0995.8,+05.8,062,0150,1707353711,11.645 00,0005,0007,0995.8,+06.2,060,0143,1707354011,11.636 00,0005,0007,0996.1,+06.3,060,0114,1707354311,11.633 00,0005,0007,0996.0,+06.0,060,0138,1707354611,11.646 00,0005,0007,0995.8,+05.9,061,0137,1707354911,11.612 00,0005,0007,0995.7,+06.1,060,0128,1707355211,11.617 00,0005,0007,0996.1,+06.4,059,0123,1707355511,11.756 00,0005,0007,0995.9,+06.3,059,0146,1707355811,11.777 00,0005,0007,0995.8,+06.3,061,0109,1707356111,11.759 00,0005,0007,0996.1,+06.3,062,0105,1707356411,11.722 00,0005,0007,0995.6,+05.8,063,0115,1707356711,11.751 00,0005,0007,0995.8,+05.9,062,0113,1707357011,11.719 00,0005,0007,0995.4,+05.5,064,0117,1707357311,11.738 00,0005,0007,0995.4,+05.7,062,0132,1707357611,11.702 00,0005,0007,0995.4,+05.6,062,0130,1707357911,11.713 00,0005,0007,0995.1,+04.8,064,0134,1707358211,11.73 00,0005,0007,0995.3,+05.5,064,0130,1707358511,11.696 00,0005,0007,0995.3,+04.9,065,0125,1707358811,11.737 00,0005,0007,0995.3,+05.0,062,0112,1707359111,11.798 00,0005,0007,0995.6,+04.7,063,0110,1707359411,11.823 00,0005,0007,0995.4,+05.0,065,0126,1707359711,11.847 00,0005,0007,0995.5,+04.7,066,0120,1707360011,11.811 00,0005,0007,0995.3,+04.9,063,0115,1707360311,11.814 00,0005,0007,0995.4,+04.3,063,0130,1707360611,11.824 00,0005,0007,0995.1,+03.7,066,0140,1707360911,11.82 00,0000,0001,0995.2,+04.6,063,0153,1707361211,11.806 00,0005,0007,0995.4,+04.3,064,0144,1707361511,11.81 00,0005,0007,0995.5,+04.6,065,0138,1707361811,11.801 00,0005,0007,0995.4,+04.1,066,0112,1707362111,11.778 00,0005,0007,0995.6,+04.4,066,0113,1707362411,11.769 00,0005,0007,0995.7,+04.7,065,0134,1707362711,11.866 00,0005,0007,0995.5,+04.6,066,0128,1707363011,11.917 00,0005,0007,0995.7,+04.5,066,0127,1707363311,11.89 00,0000,0001,0995.6,+04.3,064,0115,1707363611,11.893 00,0005,0007,0995.6,+04.2,065,0133,1707363911,11.88 00,0005,0007,0995.3,+04.1,066,0144,1707364211,11.863 00,0005,0007,0995.5,+04.0,065,0142,1707364511,11.884 00,0005,0007,0995.5,+03.8,066,0155,1707364811,11.897 00,0005,0007,0995.4,+03.8,067,0132,1707365111,11.863 00,0005,0007,0995.2,+02.7,067,0135,1707365411,11.872 00,0005,0007,0995.5,+02.9,066,0134,1707365711,11.843 00,0005,0007,0995.3,+03.3,067,0124,1707366011,11.863 00,0005,0007,0995.7,+03.7,065,0121,1707366311,11.938 00,0005,0007,0995.4,+03.1,066,0114,1707366612,12.018 00,0005,0007,0995.5,+03.3,067,0115,1707366911,11.997 00,0005,0007,0995.5,+04.0,065,0159,1707367211,11.966 00,0005,0007,0995.7,+03.7,065,0112,1707367511,11.995 00,0005,0007,0995.7,+03.7,067,0146,1707367811,11.976 00,0005,0007,0995.7,+04.1,069,0125,1707368111,11.942 00,0005,0007,0995.3,+04.2,066,0139,1707368411,11.982 00,0005,0007,0995.5,+03.9,067,0123,1707368711,11.958 00,0005,0007,0995.5,+04.2,066,0121,1707369011,11.96 00,0005,0007,0995.4,+03.7,068,0130,1707369311,11.972 00,0005,0007,0995.2,+03.6,066,0117,1707369829,49.899 00,0005,0007,0995.2,+03.6,066,0150,1707370130,50.051 00,0005,0007,0995.3,+03.1,066,0143,1707370430,50.024 00,0005,0007,0995.5,+03.3,067,0145,1707370730,50.011 00,0005,0007,0995.8,+03.4,067,0147,1707371029,49.988 00,0005,0007,0995.6,+03.3,066,0141,1707371330,50.006 00,0005,0007,0995.6,+02.9,067,0138,1707371630,50.009 00,0005,0007,0995.7,+02.8,067,0123,1707371929,49.961 00,0005,0007,0995.9,+03.6,067,0131,1707372229,49.971 00,0005,0007,0995.9,+04.2,067,0139,1707372529,49.958 00,0005,0007,0995.7,+04.3,066,0130,1707372829,49.981 00,0005,0007,0996.0,+06.0,062,0147,1707373129,49.976 00,0005,0007,0996.0,+06.3,061,0122,1707373429,49.98 00,0005,0007,0996.3,+05.7,063,0132,1707373730,50.126 00,0005,0007,0996.1,+05.6,063,0138,1707374030,50.122 00,0005,0007,0996.4,+06.8,061,0129,1707374330,50.109 00,0005,0007,0996.3,+06.6,062,0124,1707374630,50.109 00,0005,0007,0996.7,+06.9,061,0152,1707374930,50.059 00,0005,0007,0996.6,+07.3,062,0124,1707375230,50.072 00,0005,0007,0996.8,+07.0,063,0129,1707375530,50.045 00,0005,0007,0996.7,+07.2,062,0158,1707375830,50.079 00,0005,0007,0996.8,+08.0,060,0125,1707376130,50.04 00,0005,0007,0996.4,+09.3,056,0138,1707376430,50.083 00,0005,0007,0996.5,+11.1,052,0125,1707376730,50.036 00,0000,0001,0996.7,+12.1,048,0124,1707377030,50.102 00,0005,0007,0996.9,+11.9,048,0137,1707377330,50.173 00,0005,0007,0997.0,+12.1,049,0116,1707377630,50.187 00,0005,0007,0997.2,+13.2,047,0130,1707377930,50.161 00,0005,0007,0997.0,+13.2,047,0118,1707378230,50.187 00,0005,0007,0996.9,+13.3,045,0133,1707378530,50.158 00,0005,0007,0997.0,+13.6,044,0123,1707378830,50.163 00,0005,0007,0996.8,+13.3,047,0131,1707379130,50.142 00,0005,0007,0997.0,+13.3,044,0121,1707379430,50.161 00,0005,0007,0997.1,+13.8,043,0111,1707379730,50.145 00,0005,0007,0997.2,+13.6,042,0108,1707380030,50.149 00,0005,0007,0997.1,+14.2,040,0134,1707380330,50.124 00,0005,0007,0997.0,+14.2,038,0133,1707380630,50.191 00,0005,0007,0996.6,+14.1,040,0119,1707380930,50.259 00,0005,0007,0997.1,+14.4,039,0128,1707381230,50.266 00,0005,0007,0996.9,+14.7,038,0113,1707381530,50.243 00,0005,0007,0996.5,+15.4,037,0125,1707381830,50.236 00,0005,0007,0996.9,+15.4,035,0108,1707382130,50.233 00,0005,0007,0996.8,+15.3,035,0136,1707382430,50.246 00,0005,0007,0996.9,+15.7,036,0114,1707382730,50.233 00,0005,0007,0997.0,+15.6,035,0132,1707383030,50.222 00,0005,0007,0996.8,+15.6,036,0129,1707383330,50.202 00,0005,0007,0996.9,+16.4,035,0111,1707383630,50.197 00,0005,0007,0996.7,+16.7,034,0122,1707383930,50.199 00,0005,0007,0996.9,+16.9,034,0128,1707384230,50.246 00,0005,0007,0996.9,+16.7,034,0138,1707384530,50.345 00,0005,0007,0996.5,+17.5,033,0140,1707384830,50.352 00,0005,0007,0996.4,+17.4,034,0133,1707385130,50.323 00,0005,0007,0996.4,+17.4,034,0130,1707385430,50.318 00,0005,0007,0996.2,+17.2,033,0128,1707385730,50.321 00,0005,0007,0996.5,+17.2,033,0128,1707386030,50.339 00,0005,0007,0996.4,+18.4,032,0139,1707386330,50.313 00,0005,0007,0996.2,+19.0,030,0121,1707386630,50.334 00,0005,0007,0996.2,+19.1,030,0116,1707386930,50.324 00,0005,0007,0996.3,+19.0,029,0134,1707387230,50.327 00,0005,0007,0995.9,+19.2,028,0125,1707387530,50.321 00,0005,0007,0996.0,+19.5,030,0129,1707387830,50.357 00,0005,0007,0996.0,+19.8,028,0125,1707388130,50.434 00,0005,0007,0995.9,+19.7,028,0123,1707388430,50.431 00,0005,0007,0995.7,+20.1,029,0106,1707388730,50.42 00,0005,0007,0996.0,+20.3,028,0128,1707389030,50.413 00,0005,0007,0995.9,+20.2,026,0125,1707389330,50.412 00,0005,0007,0995.5,+20.1,026,0123,1707389630,50.396 00,0005,0007,0995.5,+20.3,026,0147,1707389930,50.392 00,0005,0007,0995.5,+20.7,025,0112,1707390230,50.407 00,0005,0007,0995.5,+20.3,024,0134,1707390530,50.363 00,0005,0007,0995.6,+20.8,026,0121,1707390830,50.38 00,0005,0007,0995.2,+20.7,024,0118,1707391130,50.383 00,0005,0007,0995.4,+20.9,023,0140,1707391430,50.427 00,0005,0007,0995.1,+21.1,023,0121,1707391730,50.498 00,0005,0007,0995.2,+20.8,022,0118,1707392030,50.498 00,0005,0007,0995.0,+21.0,023,0127,1707392330,50.474 00,0005,0007,0994.8,+21.1,023,0114,1707392630,50.495 00,0005,0007,0994.8,+21.1,022,0113,1707392930,50.488 00,0005,0007,0994.7,+21.1,023,0130,1707393230,50.484 00,0005,0007,0994.6,+21.4,021,0123,1707393530,50.497 00,0005,0007,0994.6,+21.4,021,0115,1707393830,50.443 00,0005,0007,0994.4,+21.5,022,0113,1707394130,50.459 00,0005,0007,0994.6,+21.6,021,0126,1707394430,50.452 00,0005,0007,0994.3,+22.1,021,0121,1707394730,50.435 00,0005,0007,0994.2,+22.1,021,0121,1707395030,50.484 00,0005,0007,0994.1,+21.7,020,0125,1707395330,50.596 00,0005,0007,0994.0,+21.6,020,0095,1707395630,50.581 00,0005,0007,0993.9,+22.0,019,0106,1707395930,50.578 00,0005,0007,0993.9,+21.8,019,0120,1707396230,50.585 00,0005,0007,0993.9,+22.1,019,0110,1707396530,50.554 00,0005,0007,0993.9,+22.2,019,0115,1707396830,50.558 00,0005,0007,0994.0,+21.8,018,0119,1707397130,50.577 00,0005,0007,0993.7,+21.9,019,0146,1707397430,50.533 00,0005,0007,0993.8,+22.3,018,0146,1707397730,50.57 00,0005,0007,0993.8,+22.4,018,0112,1707398030,50.553 00,0005,0007,0993.8,+22.5,018,0124,1707398330,50.548 00,0005,0007,0993.9,+22.7,018,0129,1707398630,50.593 00,0005,0007,0993.7,+22.3,019,0124,1707398930,50.711 00,0005,0007,0993.8,+22.0,017,0120,1707399230,50.684 00,0005,0007,0993.8,+22.6,018,0105,1707399530,50.669 00,0005,0007,0993.8,+22.7,017,0127,1707399830,50.674 00,0005,0007,0993.8,+22.8,017,0119,1707400130,50.637 00,0005,0007,0993.8,+22.7,017,0104,1707400430,50.658 00,0005,0007,0993.8,+22.7,017,0124,1707400730,50.639 00,0005,0007,0993.9,+22.7,017,0125,1707401030,50.638 00,0005,0007,0993.5,+22.9,017,0116,1707401330,50.649 00,0005,0007,0993.7,+22.6,017,0119,1707401630,50.618 00,0005,0007,0993.5,+22.4,016,0114,1707401930,50.615 00,0005,0007,0993.6,+22.9,018,0111,1707402230,50.632 00,0000,0001,0993.7,+22.6,016,0108,1707402530,50.727 00,0005,0007,0993.5,+22.5,016,0123,1707402830,50.744 00,0005,0007,0993.9,+22.3,016,0126,1707403130,50.77 00,0005,0007,0993.6,+22.1,016,0137,1707403430,50.731 00,0005,0007,0993.4,+22.0,017,0129,1707403730,50.721 00,0005,0007,0993.6,+21.9,017,0117,1707404030,50.737 00,0005,0007,0993.4,+21.8,018,0108,1707404330,50.702 00,0005,0007,0993.8,+21.5,017,0116,1707404630,50.704 00,0005,0007,0993.7,+21.2,018,0118,1707404930,50.718 00,0005,0007,0993.9,+20.2,021,0124,1707405230,50.689 00,0005,0007,0993.7,+20.2,020,0116,1707405530,50.694 00,0005,0007,0993.6,+19.6,022,0119,1707405830,50.725 00,0005,0007,0993.7,+19.5,023,0107,1707406130,50.841 00,0005,0007,0993.7,+19.2,023,0113,1707406430,50.808 00,0005,0007,0993.8,+18.8,025,0109,1707406730,50.819 00,0005,0007,0993.7,+18.2,027,0099,1707407030,50.806 00,0005,0007,0993.9,+17.7,027,0117,1707407330,50.801 00,0005,0007,0993.9,+17.3,028,0145,1707407630,50.791 00,0005,0007,0994.1,+16.8,028,0132,1707407930,50.798 00,0005,0007,0993.7,+16.6,028,0129,1707408230,50.799 00,0005,0007,0993.7,+16.0,028,0118,1707408530,50.791 00,0005,0007,0993.7,+14.9,031,0114,1707408830,50.795 00,0005,0007,0994.0,+14.7,031,0118,1707409130,50.782 00,0005,0007,0994.1,+14.8,030,0100,1707409430,50.787 00,0005,0007,0994.2,+15.1,030,0116,1707409730,50.915 00,0005,0007,0994.3,+14.4,032,0125,1707410030,50.916 00,0005,0007,0994.3,+14.0,031,0119,1707410330,50.874 00,0005,0007,0994.1,+13.6,033,0128,1707410630,50.904 00,0000,0001,0993.9,+12.8,037,0111,1707410930,50.89 00,0005,0007,0994.4,+12.7,039,0116,1707411230,50.899 00,0005,0007,0994.2,+12.8,037,0151,1707411530,50.86 00,0005,0007,0994.4,+12.7,037,0140,1707411830,50.873 00,0005,0007,0994.1,+12.8,037,0135,1707412130,50.873 00,0005,0007,0994.3,+12.3,038,0122,1707412430,50.831 00,0005,0007,0994.3,+12.6,037,0112,1707412730,50.84 00,0005,0007,0994.3,+12.2,038,0132,1707413030,50.909 00,0005,0007,0994.2,+12.0,038,0116,1707413330,50.977 00,0005,0007,0994.3,+11.5,040,0123,1707413630,50.982 00,0005,0007,0994.3,+11.5,050,0125,1707413930,50.967 00,0005,0007,0994.6,+11.6,049,0108,1707414230,50.988 00,0005,0007,0994.3,+11.0,051,0121,1707414530,50.963 00,0005,0007,0994.4,+11.0,049,0126,1707414830,50.968 00,0005,0007,0994.3,+11.0,041,0106,1707415130,50.945 00,0005,0007,0994.6,+10.9,042,0144,1707415430,50.918 00,0005,0007,0994.2,+10.1,045,0097,1707415730,50.929 00,0005,0007,0994.3,+10.4,050,0115,1707416030,50.949 00,0005,0007,0994.3,+10.1,046,0117,1707416330,50.931 00,0005,0007,0994.3,+10.0,046,0110,1707416630,50.966 00,0005,0007,0994.5,+10.4,044,0139,1707416931,51.078 00,0005,0007,0994.6,+09.2,046,0130,1707417231,51.041 00,0005,0007,0994.6,+08.8,045,0119,1707417531,51.02 00,0005,0007,0994.5,+08.9,048,0118,1707417831,51.041 00,0005,0007,0994.7,+09.0,047,0132,1707418131,51.034 00,0000,0001,0994.5,+08.6,049,0118,1707418431,51.02 00,0005,0007,0994.3,+08.7,049,0128,1707418730,51 00,0005,0007,0994.5,+08.5,048,0134,1707419030,50.978 00,0005,0007,0994.9,+08.9,056,0156,1707419330,50.986 00,0005,0007,0994.8,+08.9,055,0107,1707419630,50.993 00,0005,0007,0994.7,+09.3,050,0118,1707419930,50.982 00,0005,0007,0994.6,+09.2,050,0118,1707420231,51.037 00,0000,0001,0994.9,+09.4,049,0142,1707420531,51.118 00,0005,0007,0994.8,+09.1,049,0109,1707420831,51.123 00,0005,0007,0994.6,+08.7,053,0120,1707421131,51.102 00,0005,0007,0994.6,+08.0,055,0119,1707421431,51.136 00,0005,0007,0994.9,+08.4,050,0136,1707421731,51.14 00,0005,0007,0994.6,+07.3,054,0128,1707422031,51.107 00,0005,0007,0994.6,+08.1,051,0123,1707422331,51.07 00,0005,0007,0994.8,+08.2,051,0154,1707422631,51.065 00,0005,0007,0994.8,+08.4,052,0126,1707422931,51.08 00,0005,0007,0994.8,+07.7,056,0120,1707423231,51.076 00,0005,0007,0994.7,+07.4,056,0136,1707423531,51.066 00,0005,0007,0994.9,+07.6,058,0150,1707423831,51.116 00,0005,0007,0995.1,+07.3,056,0130,1707424131,51.193 00,0005,0007,0995.1,+07.4,052,0111,1707424431,51.178 00,0005,0007,0994.8,+07.9,050,0124,1707424731,51.186 00,0005,0007,0995.0,+07.6,052,0124,1707425031,51.225 00,0005,0007,0995.1,+07.7,052,0129,1707425331,51.205 00,0005,0007,0995.1,+07.3,052,0117,1707425631,51.163 00,0005,0007,0995.0,+07.0,053,0130,1707425931,51.189 00,0005,0007,0994.9,+06.7,056,0125,1707426231,51.147 00,0005,0007,0994.9,+06.9,056,0153,1707426531,51.18 00,0005,0007,0995.0,+06.3,059,0150,1707426831,51.143 00,0005,0007,0995.2,+06.6,057,0110,1707427131,51.144 00,0005,0007,0995.0,+06.5,059,0115,1707427431,51.217 00,0005,0007,0995.4,+06.7,057,0112,1707427731,51.311 00,0005,0007,0995.3,+06.7,062,0126,1707428031,51.31 00,0005,0007,0995.0,+05.8,062,0115,1707428331,51.295 00,0005,0007,0995.0,+05.2,061,0141,1707428631,51.294 00,0005,0007,0995.2,+05.3,064,0108,1707428931,51.281 00,0005,0007,0995.2,+05.1,063,0109,1707429231,51.236 00,0005,0007,0995.2,+05.4,058,0132,1707429531,51.271 00,0005,0007,0995.2,+05.9,059,0120,1707429831,51.28 00,0005,0007,0995.3,+05.7,060,0129,1707430131,51.507 00,0005,0007,0995.0,+05.2,064,0117,1707430431,51.267 00,0005,0007,0995.0,+05.5,065,0136,1707430731,51.228 00,0005,0007,0995.3,+06.0,065,0124,1707431031,51.319 00,0005,0007,0995.1,+05.6,065,0120,1707431331,51.389 00,0005,0007,0995.0,+05.4,065,0118,1707431631,51.359 00,0005,0007,0994.8,+05.4,065,0118,1707431931,51.335 00,0005,0007,0995.1,+05.4,065,0112,1707432231,51.367 00,0005,0007,0994.8,+05.1,062,0121,1707432531,51.333 00,0005,0007,0994.6,+04.6,062,0142,1707432831,51.337 00,0005,0007,0994.7,+04.2,060,0129,1707433131,51.329 00,0005,0007,0994.9,+04.5,063,0125,1707433431,51.345 00,0005,0007,0994.5,+03.8,062,0113,1707433731,51.325 00,0005,0007,0994.7,+04.0,060,0130,1707434031,51.34 00,0005,0007,0994.8,+03.7,065,0138,1707434331,51.315 00,0005,0007,0994.8,+03.8,063,0142,1707434631,51.362 00,0005,0007,0995.0,+04.1,063,0143,1707434931,51.463 00,0005,0007,0994.7,+03.9,063,0133,1707435231,51.46 00,0005,0007,0995.1,+04.3,066,0132,1707435531,51.443 00,0005,0007,0994.9,+04.4,067,0123,1707435831,51.458 00,0005,0007,0995.2,+04.5,064,0131,1707436131,51.417 00,0005,0007,0994.9,+04.8,064,0119,1707436431,51.422 00,0005,0007,0995.0,+04.8,065,0112,1707436731,51.425 00,0005,0007,0995.0,+04.3,066,0139,1707437031,51.408 00,0005,0007,0994.9,+04.2,067,0125,1707437331,51.421 00,0005,0007,0995.0,+04.2,065,0138,1707437631,51.418 00,0005,0007,0994.9,+03.8,064,0144,1707437931,51.409 00,0000,0001,0994.8,+03.9,064,0116,1707438231,51.466 00,0005,0007,0994.9,+03.2,065,0144,1707438531,51.555 00,0005,0007,0994.8,+03.4,066,0128,1707438831,51.537 00,0005,0007,0994.8,+03.4,068,0133,1707439131,51.521 00,0005,0007,0994.7,+03.5,069,0117,1707439431,51.539 00,0005,0007,0994.7,+03.6,068,0140,1707439731,51.516 00,0005,0007,0994.8,+03.2,069,0111,1707440031,51.527 00,0005,0007,0994.8,+03.5,067,0119,1707440331,51.506 00,0005,0007,0994.9,+03.4,066,0115,1707440631,51.5 00,0005,0007,0994.7,+03.9,068,0130,1707440931,51.5 00,0005,0007,0994.8,+03.7,067,0136,1707441231,51.507 00,0005,0007,0994.4,+03.2,067,0143,1707441531,51.493 00,0005,0007,0994.5,+03.6,069,0152,1707441831,51.547 00,0005,0007,0994.7,+02.9,066,0131,1707442131,51.641 00,0005,0007,0994.6,+03.0,066,0127,1707442431,51.626 00,0005,0007,0994.7,+03.0,068,0130,1707442731,51.635 00,0005,0007,0994.8,+03.3,066,0143,1707443031,51.614 00,0005,0007,0994.7,+03.2,068,0140,1707443331,51.629 00,0005,0007,0994.7,+03.3,068,0133,1707443631,51.61 00,0005,0007,0994.2,+03.1,068,0131,1707443931,51.605 00,0005,0007,0994.4,+02.9,067,0151,1707444231,51.579 00,0005,0007,0994.1,+03.1,068,0126,1707444531,51.611 00,0005,0007,0994.2,+02.4,068,0129,1707444831,51.6 00,0005,0007,0994.2,+02.4,065,0122,1707445131,51.578 00,0005,0007,0994.5,+02.2,065,0131,1707445431,51.632 00,0005,0007,0994.5,+01.8,067,0124,1707445731,51.745 00,0000,0001,0994.3,+02.3,065,0123,1707446031,51.742 00,0005,0007,0994.5,+02.5,067,0120,1707446331,51.703 00,0005,0007,0994.4,+02.2,067,0127,1707446631,51.708 00,0005,0007,0994.2,+01.9,068,0117,1707446931,51.688 00,0005,0007,0994.4,+01.5,065,0144,1707447231,51.692 00,0005,0007,0994.4,+02.0,068,0124,1707447531,51.683 00,0005,0007,0994.3,+02.1,066,0112,1707447831,51.676 00,0005,0007,0994.8,+01.7,066,0151,1707448131,51.697 00,0005,0007,0994.7,+02.1,069,0124,1707448431,51.662 00,0005,0007,0994.7,+02.0,067,0131,1707448731,51.677 00,0005,0007,0994.7,+02.1,069,0107,1707449031,51.699 00,0005,0007,0994.8,+02.0,067,0111,1707449331,51.814 00,0005,0007,0994.9,+02.0,067,0115,1707449631,51.809 00,0005,0007,0994.9,+01.6,066,0122,1707449931,51.797 00,0005,0007,0994.9,+02.1,068,0147,1707450231,51.809 00,0005,0007,0994.7,+01.5,065,0145,1707450531,51.802 00,0005,0007,0995.2,+01.7,066,0117,1707450831,51.773 00,0005,0007,0995.1,+01.4,064,0153,1707451131,51.786 00,0005,0007,0995.0,+01.4,065,0126,1707451431,51.773 00,0005,0007,0995.2,+01.6,064,0128,1707451731,51.764 00,0005,0007,0995.2,+01.4,065,0124,1707452031,51.767 00,0005,0007,0995.3,+01.6,065,0134,1707452331,51.766 00,0005,0007,0995.1,+01.7,066,0129,1707452631,51.837 00,0005,0007,0995.1,+01.1,068,0111,1707452931,51.905 00,0005,0007,0994.9,+01.2,068,0134,1707453231,51.876 00,0005,0007,0995.0,+00.9,068,0149,1707453531,51.899 00,0005,0007,0995.1,+00.7,067,0133,1707453831,51.878 00,0005,0007,0995.0,+00.9,066,0148,1707454131,51.891 00,0005,0007,0994.9,+00.5,067,0139,1707454431,51.869 00,0005,0007,0995.0,+00.5,065,0151,1707454731,51.888 00,0005,0007,0995.0,+00.2,068,0123,1707455031,51.876 00,0005,0007,0994.7,+00.5,068,0134,1707455331,51.852 00,0005,0007,0995.0,+00.5,066,0142,1707455631,51.857 00,0005,0007,0995.2,+00.6,065,0127,1707455931,51.853 00,0005,0007,0995.3,+00.8,065,0136,1707456231,51.892 00,0005,0007,0995.3,+00.7,067,0137,1707456532,52.01 00,0005,0007,0995.6,+01.3,068,0130,1707456832,52.031 00,0005,0007,0995.7,+01.3,069,0148,1707457132,52.011 00,0005,0007,0995.5,+01.6,068,0123,1707457432,52.012 00,0005,0007,0995.9,+02.4,067,0154,1707457731,51.991 00,0005,0007,0995.7,+02.9,064,0141,1707458031,51.973 00,0005,0007,0995.7,+03.2,063,0132,1707458331,51.961 00,0005,0007,0995.8,+03.5,064,0131,1707458631,51.942 00,0005,0007,0995.8,+04.7,059,0142,1707458931,51.96 00,0005,0007,0996.1,+04.1,061,0140,1707459231,51.946 00,0005,0007,0995.7,+04.3,061,0138,1707459531,51.943 00,0005,0007,0996.2,+06.0,057,0129,1707459831,51.994 00,0005,0007,0996.1,+06.5,055,0120,1707460132,52.083 00,0005,0007,0996.2,+07.5,052,0155,1707460432,52.062 00,0005,0007,0996.3,+08.2,051,0133,1707460732,52.073 00,0005,0007,0996.2,+08.7,053,0141,1707461032,52.077 00,0005,0007,0996.1,+09.2,052,0127,1707461332,52.047 00,0005,0007,0996.1,+09.4,048,0142,1707461632,52.071 00,0005,0007,0996.0,+09.8,050,0122,1707461932,52.079 00,0005,0007,0996.0,+10.8,049,0142,1707462232,52.025 00,0005,0007,0996.1,+11.3,046,0110,1707462532,52.04 00,0005,0007,0996.0,+11.2,046,0123,1707462832,52.043 00,0005,0007,0996.2,+12.1,044,0129,1707463132,52.04 00,0005,0007,0996.1,+12.7,047,0137,1707463432,52.088 00,0005,0007,0995.9,+12.9,046,0128,1707463732,52.192 00,0005,0007,0995.9,+13.7,042,0127,1707464032,52.159 00,0005,0007,0995.8,+14.6,042,0120,1707464332,52.128 00,0005,0007,0995.9,+14.5,038,0138,1707464632,52.171 00,0005,0007,0996.2,+15.2,036,0145,1707464932,52.145 00,0005,0007,0996.2,+15.7,036,0119,1707465232,52.125 00,0005,0007,0996.0,+15.7,035,0116,1707465532,52.121 00,0005,0007,0996.2,+16.0,034,0115,1707465832,52.097 00,0005,0007,0996.0,+16.2,034,0104,1707466132,52.122 00,0005,0007,0996.1,+16.3,033,0117,1707466432,52.131 00,0005,0007,0996.0,+16.2,035,0136,1707466732,52.111 00,0005,0007,0996.1,+16.6,032,0132,1707467032,52.152 00,0005,0007,0996.0,+16.7,031,0123,1707467332,52.225 00,0005,0007,0996.3,+17.2,030,0126,1707467632,52.267 00,0005,0007,0996.3,+17.2,030,0137,1707467932,52.262 00,0005,0007,0996.2,+17.3,030,0127,1707468232,52.235 00,0005,0007,0996.3,+16.9,031,0123,1707468532,52.233 00,0005,0007,0996.2,+17.1,028,0122,1707468832,52.203 00,0005,0007,0996.4,+16.9,031,0150,1707469132,52.21 00,0005,0007,0996.2,+17.5,030,0109,1707469432,52.187 00,0005,0007,0996.0,+17.4,029,0104,1707469732,52.192 00,0005,0007,0995.8,+17.0,029,0129,1707470032,52.17 00,0005,0007,0995.9,+17.5,030,0124,1707470332,52.17 00,0005,0007,0995.7,+17.6,029,0119,1707470632,52.217 00,0005,0007,0995.7,+18.4,029,0116,1707470932,52.331 00,0005,0007,0995.6,+18.2,027,0110,1707471232,52.332 00,0005,0007,0995.9,+18.4,027,0125,1707471532,52.333 00,0005,0007,0995.5,+19.4,027,0092,1707471832,52.284 00,0005,0007,0995.7,+19.5,027,0117,1707472132,52.311 00,0005,0007,0995.3,+19.4,026,0129,1707472432,52.279 00,0005,0007,0995.8,+18.8,026,0131,1707472732,52.271 00,0005,0007,0995.5,+18.4,027,0087,1707473032,52.255 00,0005,0007,0995.5,+19.4,025,0113,1707473332,52.303 00,0005,0007,0995.2,+19.6,025,0122,1707473632,52.29 00,0005,0007,0995.0,+19.2,025,0135,1707473932,52.276 00,0005,0007,0994.9,+18.8,027,0116,1707474232,52.286 00,0005,0007,0994.7,+19.4,026,0110,1707474532,52.418 00,0005,0007,0994.7,+19.0,027,0109,1707474832,52.424 00,0005,0007,0994.6,+19.4,025,0104,1707475132,52.431 00,0005,0007,0994.5,+20.0,025,0115,1707475432,52.388 00,0005,0007,0994.6,+19.9,025,0126,1707475732,52.386 00,0005,0007,0994.4,+19.6,026,0125,1707476032,52.382 00,0005,0007,0994.4,+20.0,025,0103,1707476332,52.349 00,0005,0007,0994.3,+20.3,024,0112,1707476632,52.378 00,0005,0007,0994.1,+20.2,023,0107,1707476932,52.354 00,0005,0007,0994.4,+20.4,024,0139,1707477232,52.34 00,0005,0007,0994.0,+20.1,024,0135,1707477532,52.398 00,0005,0007,0994.4,+20.1,026,0126,1707477832,52.367 00,0005,0007,0994.1,+20.0,024,0122,1707478132,52.498 00,0005,0007,0994.2,+20.3,024,0110,1707478432,52.475 00,0005,0007,0994.0,+20.1,025,0130,1707478732,52.453 00,0005,0007,0993.9,+20.4,025,0122,1707479032,52.479 00,0005,0007,0993.7,+20.7,024,0123,1707479332,52.498 00,0005,0007,0993.7,+20.8,024,0142,1707479632,52.464 00,0005,0007,0994.0,+20.5,023,0124,1707479932,52.47 00,0005,0007,0993.6,+20.6,023,0126,1707480232,52.487 00,0005,0007,0993.6,+20.8,023,0135,1707480532,52.434 00,0005,0007,0993.4,+20.2,024,0140,1707480832,52.433 00,0005,0007,0993.7,+20.7,023,0121,1707481132,52.439 00,0005,0007,0993.2,+20.6,022,0148,1707481432,52.478 00,0005,0007,0993.0,+20.8,022,0132,1707481732,52.58 00,0005,0007,0993.3,+20.5,022,0122,1707482032,52.547 00,0005,0007,0992.8,+21.0,022,0120,1707482332,52.605 00,0005,0007,0992.9,+21.8,023,0139,1707482632,52.54 00,0005,0007,0992.8,+21.7,022,0103,1707482932,52.537 00,0005,0007,0993.1,+20.9,021,0128,1707483232,52.574 00,0005,0007,0993.0,+21.1,022,0127,1707483532,52.541 00,0005,0007,0992.8,+20.8,021,0112,1707483832,52.508 00,0005,0007,0992.4,+20.9,021,0121,1707484132,52.562 00,0005,0007,0992.6,+20.8,022,0119,1707484432,52.512 00,0005,0007,0992.4,+21.3,021,0131,1707484732,52.521 00,0005,0007,0992.7,+21.0,022,0128,1707485032,52.569 00,0005,0007,0992.3,+21.1,021,0131,1707485332,52.64 00,0005,0007,0992.2,+20.8,022,0118,1707485632,52.649 00,0005,0007,0992.3,+20.8,022,0118,1707485932,52.647 00,0005,0007,0992.5,+20.6,021,0112,1707486232,52.619 00,0005,0007,0992.4,+20.4,022,0118,1707486532,52.616 00,0005,0007,0992.4,+20.3,022,0134,1707486832,52.611 00,0005,0007,0992.5,+20.4,022,0120,1707487132,52.593 00,0005,0007,0992.4,+20.5,023,0104,1707487432,52.575 00,0005,0007,0992.4,+20.1,023,0118,1707487732,52.622 00,0005,0007,0992.3,+20.2,022,0128,1707488032,52.576 00,0000,0001,0992.6,+20.4,024,0106,1707488332,52.569 00,0005,0007,0992.6,+19.8,025,0123,1707488632,52.623 00,0005,0007,0992.6,+19.8,026,0115,1707488932,52.773 00,0005,0007,0992.6,+19.9,026,0113,1707489232,52.706 00,0005,0007,0992.4,+19.5,025,0105,1707489532,52.726 00,0005,0007,0992.5,+19.8,027,0107,1707489832,52.71 00,0005,0007,0992.3,+19.8,025,0121,1707490132,52.702 00,0005,0007,0992.5,+19.8,025,0128,1707490432,52.687 00,0005,0007,0992.4,+19.8,025,0142,1707490732,52.724 00,0005,0007,0992.7,+19.7,026,0132,1707491032,52.669 00,0000,0001,0992.4,+19.9,026,0121,1707491332,52.68 00,0005,0007,0992.4,+19.5,027,0127,1707491632,52.657 00,0005,0007,0992.6,+19.1,029,0108,1707491932,52.664 00,0005,0007,0992.7,+19.1,030,0128,1707492232,52.682 00,0005,0007,0992.6,+18.6,031,0125,1707492532,52.775 00,0005,0007,0992.6,+18.3,030,0125,1707492832,52.807 00,0005,0007,0992.8,+18.3,029,0135,1707493132,52.767 00,0005,0007,0992.7,+17.8,030,0129,1707493432,52.755 00,0005,0007,0992.7,+17.4,031,0110,1707493732,52.759 00,0005,0007,0993.2,+17.3,031,0108,1707494032,52.766 00,0005,0007,0992.9,+17.0,031,0123,1707494332,52.778 00,0005,0007,0993.0,+17.0,030,0122,1707494632,52.784 00,0005,0007,0993.1,+16.6,031,0123,1707494932,52.755 00,0005,0007,0993.1,+16.7,030,0131,1707495232,52.742 00,0005,0007,0993.1,+16.0,033,0129,1707495532,52.748 00,0005,0007,0992.8,+15.6,033,0141,1707495832,52.8 00,0005,0007,0993.0,+15.3,034,0104,1707496132,52.866 00,0005,0007,0993.3,+15.2,034,0120,1707496432,52.878 00,0005,0007,0993.4,+15.1,034,0128,1707496732,52.848 00,0005,0007,0993.6,+14.4,035,0133,1707497032,52.834 00,0005,0007,0993.5,+13.8,038,0125,1707497332,52.835 00,0005,0007,0993.5,+13.4,040,0119,1707497632,52.823 00,0005,0007,0993.4,+12.8,044,0115,1707497932,52.822 00,0005,0007,0993.4,+13.2,040,0114,1707498232,52.83 00,0005,0007,0993.4,+13.0,041,0128,1707498532,52.824 00,0005,0007,0993.4,+12.6,041,0121,1707498832,52.827 00,0005,0007,0993.8,+12.4,042,0115,1707499132,52.781 00,0005,0007,0993.3,+12.6,040,0123,1707499432,52.843 00,0005,0007,0993.4,+12.3,041,0121,1707499732,52.914 00,0005,0007,0993.8,+12.1,049,0118,1707500032,52.911 00,0005,0007,0993.6,+12.2,045,0117,1707500332,52.942 00,0005,0007,0993.8,+11.6,048,0098,1707500632,52.934 00,0005,0007,0993.6,+11.5,050,0115,1707500932,52.9 00,0005,0007,0993.5,+10.8,048,0124,1707501232,52.892 00,0005,0007,0993.5,+10.1,053,0118,1707501532,52.889 00,0005,0007,0993.8,+10.6,050,0127,1707501832,52.9 00,0005,0007,0993.4,+10.7,055,0110,1707502132,52.88 00,0005,0007,0993.3,+10.8,055,0141,1707502432,52.895 00,0005,0007,0993.6,+10.7,054,0137,1707502732,52.864 00,0005,0007,0993.7,+09.8,055,0137,1707503032,52.932 00,0005,0007,0993.7,+09.5,053,0144,1707503333,53.04 00,0005,0007,0993.4,+09.8,053,0111,1707503633,53.014 00,0005,0007,0993.3,+09.7,053,0111,1707503932,52.982 00,0005,0007,0993.4,+09.4,053,0118,1707504232,52.993 00,0005,0007,0993.5,+09.5,050,0110,1707504533,53.009 00,0005,0007,0993.5,+08.6,054,0100,1707504832,52.993 00,0005,0007,0993.5,+09.2,051,0109,1707505132,52.984 00,0005,0007,0993.6,+08.4,054,0123,1707505432,52.987 00,0005,0007,0993.4,+08.3,055,0127,1707505732,52.936 00,0005,0007,0993.6,+08.8,053,0125,1707506032,52.957 00,0005,0007,0993.6,+08.7,054,0115,1707506332,52.94 00,0005,0007,0994.0,+09.3,051,0111,1707506632,52.996 00,0005,0007,0993.7,+08.8,054,0114,1707506933,53.075 00,0005,0007,0993.8,+08.8,054,0122,1707507233,53.073 00,0005,0007,0993.8,+09.1,055,0136,1707507533,53.085 00,0005,0007,0993.9,+09.3,055,0107,1707507833,53.06 00,0005,0007,0994.1,+09.7,051,0118,1707508133,53.059 00,0005,0007,0994.1,+09.3,053,0121,1707508433,53.048 00,0005,0007,0993.9,+08.7,056,0113,1707508733,53.083 00,0005,0007,0994.2,+09.3,055,0134,1707509033,53.026 00,0005,0007,0994.2,+09.5,057,0151,1707509333,53.049 00,0005,0007,0994.3,+09.1,055,0125,1707509633,53.024 00,0005,0007,0994.0,+09.0,053,0107,1707509933,53.019 00,0005,0007,0994.0,+09.1,052,0123,1707510233,53.081 00,0005,0007,0994.0,+08.8,052,0122,1707510533,53.156 00,0005,0007,0993.9,+08.8,052,0105,1707510833,53.146 00,0005,0007,0993.9,+08.8,052,0136,1707511133,53.145 00,0005,0007,0994.1,+07.9,056,0129,1707511433,53.151 00,0005,0007,0994.0,+08.6,053,0120,1707511733,53.133 00,0005,0007,0993.6,+08.0,054,0137,1707512033,53.104 00,0005,0007,0993.8,+08.4,056,0134,1707512333,53.143 00,0005,0007,0994.0,+08.1,056,0139,1707512633,53.092 00,0005,0007,0993.8,+08.4,055,0114,1707512933,53.086 00,0005,0007,0993.7,+08.4,061,0121,1707513233,53.122 00,0005,0007,0993.6,+07.9,055,0119,1707513533,53.092 00,0005,0007,0993.4,+07.6,056,0139,1707513833,53.171 00,0005,0007,0993.3,+07.2,059,0107,1707514133,53.228 00,0005,0007,0993.8,+07.0,060,0126,1707514433,53.249 00,0005,0007,0993.7,+06.9,060,0127,1707514733,53.241 00,0005,0007,0993.3,+06.9,060,0119,1707515033,53.244 00,0005,0007,0993.7,+06.9,060,0116,1707515333,53.234 00,0005,0007,0993.3,+07.2,058,0106,1707515633,53.24 00,0005,0007,0993.3,+06.7,061,0121,1707515933,53.185 00,0005,0007,0993.6,+06.9,059,0120,1707516233,53.185 00,0005,0007,0993.5,+07.3,058,0115,1707516533,53.197 00,0005,0007,0993.4,+06.7,059,0137,1707516833,53.202 00,0005,0007,0993.6,+07.3,058,0143,1707517133,53.169 00,0005,0007,0993.4,+06.8,060,0136,1707517433,53.213 00,0005,0007,0993.5,+07.0,059,0150,1707517733,53.309 00,0005,0007,0993.2,+06.8,062,0112,1707518033,53.301 00,0005,0007,0993.5,+06.6,063,0127,1707518333,53.331 00,0005,0007,0993.5,+06.7,062,0136,1707518633,53.308 00,0005,0007,0993.6,+06.2,064,0131,1707518933,53.295 00,0005,0007,0993.6,+06.2,063,0125,1707519233,53.325 00,0005,0007,0993.5,+06.5,062,0142,1707519533,53.33 00,0005,0007,0993.6,+06.6,064,0148,1707519833,53.28 00,0005,0007,0993.6,+06.3,064,0110,1707520133,53.288 00,0005,0007,0993.6,+06.2,061,0126,1707520433,53.282 00,0005,0007,0993.6,+06.2,061,0114,1707520733,53.255 00,0005,0007,0993.0,+04.7,063,0135,1707521033,53.293 00,0005,0007,0992.9,+04.6,062,0118,1707521333,53.418 00,0005,0007,0993.4,+05.3,063,0148,1707521633,53.402 00,0005,0007,0993.5,+05.1,064,0133,1707521933,53.404 00,0005,0007,0993.4,+05.5,063,0132,1707522233,53.389 00,0005,0007,0993.5,+05.4,063,0115,1707522533,53.394 00,0005,0007,0993.4,+05.8,061,0122,1707522833,53.377 00,0005,0007,0993.4,+05.4,062,0143,1707523133,53.35 00,0005,0007,0993.2,+04.5,062,0117,1707523433,53.393 00,0005,0007,0993.2,+05.0,063,0152,1707523733,53.336 00,0005,0007,0993.2,+05.4,061,0123,1707524033,53.347 00,0005,0007,0993.1,+04.8,063,0147,1707524333,53.354 00,0005,0007,0993.1,+04.6,064,0139,1707524633,53.405 00,0005,0007,0993.4,+04.5,063,0149,1707524933,53.489 00,0005,0007,0993.4,+05.0,062,0120,1707525233,53.465 00,0000,0001,0993.2,+05.1,064,0124,1707525533,53.459 00,0005,0007,0993.4,+04.8,063,0136,1707525833,53.493 00,0005,0007,0993.4,+04.6,063,0146,1707526133,53.464 00,0005,0007,0993.7,+04.9,062,0133,1707526433,53.488 00,0005,0007,0993.6,+04.8,063,0147,1707526733,53.444 00,0005,0007,0993.4,+04.8,065,0130,1707527033,53.437 00,0005,0007,0993.4,+04.7,064,0117,1707527333,53.443 00,0005,0007,0993.5,+05.1,063,0130,1707527633,53.434 00,0005,0007,0993.2,+04.3,065,0129,1707527933,53.438 00,0005,0007,0993.3,+04.0,067,0133,1707528233,53.479 00,0005,0007,0993.2,+04.2,066,0130,1707528533,53.588 00,0005,0007,0993.5,+04.8,064,0119,1707528833,53.565 00,0005,0007,0993.1,+04.4,066,0134,1707529133,53.584 00,0005,0007,0993.5,+04.5,067,0125,1707529433,53.536 00,0005,0007,0993.4,+04.2,066,0145,1707529733,53.579 00,0005,0007,0993.3,+04.4,066,0131,1707530033,53.57 00,0005,0007,0993.5,+04.6,066,0132,1707530333,53.557 00,0005,0007,0993.4,+04.2,064,0129,1707530633,53.519 00,0005,0007,0993.1,+03.3,067,0139,1707530933,53.518 00,0005,0007,0993.2,+04.1,067,0129,1707531233,53.525 00,0005,0007,0993.6,+03.9,068,0134,1707531533,53.514 00,0005,0007,0993.7,+04.3,067,0110,1707531833,53.576 00,0005,0007,0993.5,+04.2,066,0151,1707532133,53.65 00,0000,0001,0993.7,+04.6,065,0112,1707532433,53.625 00,0005,0007,0993.3,+03.7,066,0133,1707532733,53.642 00,0005,0007,0993.1,+04.0,066,0140,1707533033,53.633 00,0005,0007,0993.3,+04.0,066,0144,1707533333,53.643 00,0005,0007,0993.2,+04.2,068,0119,1707533633,53.667 00,0005,0007,0993.3,+03.9,068,0108,1707533933,53.662 00,0005,0007,0993.3,+03.7,065,0122,1707534233,53.629 00,0005,0007,0993.4,+03.4,067,0125,1707534533,53.601 00,0005,0007,0993.6,+03.1,069,0143,1707534833,53.629 00,0005,0007,0993.6,+03.8,068,0143,1707535133,53.604 00,0005,0007,0993.5,+03.5,068,0122,1707535433,53.672 00,0005,0007,0993.3,+03.4,067,0120,1707535733,53.724 00,0005,0007,0993.1,+03.2,069,0142,1707536033,53.729 00,0005,0007,0993.5,+03.5,068,0133,1707536333,53.732 00,0005,0007,0993.1,+04.0,068,0124,1707536633,53.745 00,0005,0007,0993.3,+03.2,067,0148,1707536933,53.722 00,0005,0007,0993.0,+02.9,067,0136,1707537233,53.701 00,0005,0007,0993.5,+03.0,066,0135,1707537533,53.71 00,0005,0007,0993.4,+03.1,065,0129,1707537833,53.731 00,0005,0007,0993.6,+03.1,066,0134,1707538133,53.696 00,0005,0007,0993.3,+02.5,067,0131,1707538433,53.679 00,0005,0007,0993.4,+02.9,066,0135,1707538733,53.692 00,0005,0007,0993.2,+02.6,066,0129,1707539033,53.719 00,0005,0007,0993.5,+02.4,067,0131,1707539333,53.842 00,0005,0007,0993.6,+02.7,067,0148,1707539633,53.819 00,0005,0007,0993.6,+03.1,067,0141,1707539933,53.815 00,0005,0007,0993.3,+03.3,066,0118,1707540233,53.825 00,0005,0007,0993.3,+03.3,068,0119,1707540533,53.836 00,0005,0007,0993.3,+03.4,066,0138,1707540833,53.803 00,0005,0007,0993.5,+03.5,067,0135,1707541133,53.811 00,0005,0007,0993.1,+03.2,067,0135,1707541433,53.795 00,0005,0007,0993.1,+03.1,066,0121,1707541733,53.779 00,0005,0007,0993.2,+03.2,067,0116,1707542033,53.775 00,0005,0007,0993.2,+03.1,067,0133,1707542333,53.782 00,0005,0007,0993.2,+02.9,068,0136,1707542633,53.849 00,0005,0007,0993.5,+03.0,068,0115,1707542933,53.937 00,0005,0007,0993.0,+02.8,066,0124,1707543233,53.921 00,0005,0007,0993.1,+02.8,065,0130,1707543533,53.911 00,0005,0007,0993.1,+02.5,068,0127,1707543833,53.932 00,0005,0007,0993.3,+02.9,068,0144,1707544133,53.915 00,0005,0007,0993.4,+03.0,066,0131,1707544433,53.886 00,0005,0007,0993.4,+03.4,066,0143,1707544733,53.873 00,0005,0007,0993.5,+03.8,066,0137,1707545033,53.882 00,0005,0007,0993.5,+03.8,067,0136,1707545333,53.894 00,0005,0007,0993.4,+03.8,068,0130,1707545633,53.868 00,0005,0007,0993.6,+04.1,068,0145,1707545933,53.879 00,0005,0007,0993.7,+04.2,068,0128,1707546233,53.936 00,0005,0007,0993.7,+04.5,067,0121,1707546534,54.006 00,0005,0007,0994.0,+04.7,068,0133,1707546833,53.984 00,0005,0007,0994.1,+05.2,065,0137,1707547134,54.003 00,0005,0007,0994.2,+05.3,066,0144,1707547433,53.99 00,0005,0007,0994.3,+05.5,065,0126,1707547733,53.963 00,0005,0007,0993.7,+05.9,065,0120,1707548033,53.996 00,0005,0007,0994.3,+07.3,060,0125,1707548333,53.995 00,0005,0007,0994.2,+08.1,057,0135,1707548633,53.992 00,0005,0007,0994.4,+08.6,059,0146,1707548933,53.945 00,0005,0007,0994.2,+09.0,057,0134,1707549233,53.98 00,0005,0007,0994.5,+09.1,057,0150,1707549533,53.943 00,0005,0007,0994.4,+09.4,058,0120,1707549833,53.995 00,0005,0007,0994.5,+09.5,056,0119,1707550134,54.076 00,0005,0007,0994.4,+09.7,053,0113,1707550434,54.09 00,0005,0007,0994.2,+09.7,054,0121,1707550734,54.09 00,0005,0007,0994.7,+10.3,052,0138,1707551034,54.082 00,0005,0007,0994.3,+10.4,052,0138,1707551334,54.057 00,0005,0007,0994.4,+11.6,050,0134,1707551634,54.042 00,0005,0007,0994.3,+11.6,049,0131,1707551934,54.045 00,0005,0007,0994.5,+12.3,047,0129,1707552234,54.034 00,0005,0007,0994.5,+12.7,046,0117,1707552534,54.021 00,0005,0007,0994.7,+13.1,046,0107,1707552834,54.034 00,0005,0007,0995.0,+13.4,044,0132,1707553134,54.022 00,0005,0007,0995.0,+13.8,042,0130,1707553434,54.049 00,0005,0007,0995.2,+13.0,043,0118,1707553734,54.145 00,0005,0007,0995.1,+13.4,042,0135,1707554034,54.158 00,0005,0007,0994.6,+13.9,041,0122,1707554334,54.147 00,0005,0007,0995.0,+14.1,042,0081,1707554634,54.15 00,0005,0007,0995.2,+13.7,044,0113,1707554934,54.115 00,0005,0007,0995.0,+13.6,045,0124,1707555234,54.124 00,0005,0007,0994.9,+13.7,046,0122,1707555534,54.129 00,0005,0007,0994.9,+14.0,044,0114,1707555834,54.096 00,0005,0007,0994.9,+14.3,043,0111,1707556134,54.133 00,0005,0007,0994.5,+14.8,043,0120,1707556434,54.101 00,0005,0007,0994.8,+15.8,043,0125,1707556734,54.081 00,0005,0007,0994.5,+16.2,040,0118,1707557034,54.135 00,0005,0007,0994.3,+16.3,039,0109,1707557334,54.226 00,0005,0007,0994.7,+16.8,040,0131,1707557634,54.238 00,0005,0007,0994.5,+17.1,040,0127,1707557934,54.216 00,0005,0007,0994.7,+16.6,039,0128,1707558234,54.212 00,0005,0007,0994.4,+16.3,039,0118,1707558534,54.185 00,0005,0007,0994.5,+16.2,040,0130,1707558834,54.224 00,0005,0007,0994.9,+16.4,040,0125,1707559134,54.193 00,0005,0007,0994.5,+17.0,040,0119,1707559434,54.191 00,0005,0007,0994.5,+17.7,037,0128,1707559734,54.22 00,0005,0007,0994.2,+18.5,036,0118,1707560034,54.17 00,0005,0007,0994.2,+19.1,034,0142,1707560334,54.165 00,0005,0007,0994.5,+19.3,033,0133,1707560634,54.197 00,0005,0007,0994.3,+18.9,034,0137,1707560934,54.313 00,0005,0007,0994.6,+18.6,035,0121,1707561234,54.304 00,0005,0007,0994.1,+19.4,033,0110,1707561534,54.302 00,0005,0007,0994.2,+19.2,032,0125,1707561834,54.31 00,0005,0007,0994.1,+19.2,032,0116,1707562134,54.27 00,0005,0007,0994.1,+19.5,031,0131,1707562434,54.299 00,0005,0007,0994.2,+19.5,031,0135,1707562734,54.256 00,0005,0007,0994.4,+19.9,030,0125,1707563034,54.285 00,0005,0007,0994.5,+20.0,029,0137,1707563334,54.274 00,0005,0007,0994.1,+20.0,029,0115,1707563634,54.274 00,0005,0007,0994.2,+19.9,029,0122,1707563934,54.262 00,0005,0007,0994.1,+19.5,030,0107,1707564234,54.302 00,0005,0007,0993.8,+19.7,031,0126,1707564534,54.419 00,0005,0007,0994.1,+19.8,029,0127,1707564834,54.384 00,0005,0007,0993.8,+19.4,030,0123,1707565134,54.405 00,0005,0007,0993.7,+19.6,031,0128,1707565434,54.406 00,0005,0007,0993.7,+20.1,029,0109,1707565734,54.351 00,0005,0007,0993.7,+21.2,028,0119,1707566034,54.358 00,0005,0007,0993.8,+21.7,027,0125,1707566334,54.347 00,0005,0007,0993.7,+20.7,027,0135,1707566634,54.347 00,0005,0007,0993.8,+20.5,027,0106,1707566934,54.347 00,0005,0007,0993.8,+20.0,027,0143,1707567234,54.347 00,0005,0007,0993.5,+20.0,026,0117,1707567534,54.355 00,0005,0007,0993.8,+19.8,028,0126,1707567834,54.404 00,0005,0007,0993.6,+19.5,029,0097,1707568134,54.491 00,0005,0007,0993.6,+19.2,028,0123,1707568434,54.496 00,0005,0007,0993.5,+19.2,028,0116,1707568734,54.5 00,0005,0007,0993.7,+19.1,028,0135,1707569034,54.476 00,0005,0007,0993.6,+19.2,028,0102,1707569334,54.471 00,0005,0007,0993.4,+18.8,028,0121,1707569634,54.462 00,0005,0007,0993.7,+19.3,027,0134,1707569934,54.487 00,0005,0007,0993.4,+19.2,027,0139,1707570234,54.442 00,0005,0007,0993.8,+19.0,028,0117,1707570534,54.439 00,0000,0001,0993.5,+18.8,030,0122,1707570834,54.437 00,0005,0007,0994.0,+19.0,032,0134,1707571134,54.418 00,0000,0001,0993.6,+19.0,033,0127,1707571434,54.456 00,0005,0007,0994.1,+18.7,035,0117,1707571734,54.567 00,0005,0007,0993.6,+18.9,034,0117,1707572034,54.551 00,0005,0007,0994.1,+18.6,035,0110,1707572334,54.56 00,0005,0007,0993.9,+18.9,035,0123,1707572634,54.547 00,0005,0007,0993.8,+18.9,035,0127,1707572934,54.532 00,0005,0007,0993.9,+19.1,034,0134,1707573234,54.521 00,0005,0007,0993.8,+19.4,033,0114,1707573534,54.504 00,0005,0007,0993.8,+19.1,033,0123,1707573834,54.501 00,0005,0007,0993.6,+18.9,034,0131,1707574134,54.516 00,0005,0007,0993.3,+19.0,033,0114,1707574434,54.499 00,0005,0007,0993.3,+18.7,034,0139,1707574734,54.51 00,0005,0007,0993.7,+18.5,035,0121,1707575034,54.543 00,0005,0007,0993.4,+18.4,035,0138,1707575334,54.62 00,0005,0007,0993.5,+18.2,036,0118,1707575634,54.65 00,0005,0007,0993.7,+18.1,036,0126,1707575934,54.647 00,0005,0007,0993.8,+17.5,037,0128,1707576234,54.63 00,0005,0007,0993.8,+17.9,037,0133,1707576534,54.614 00,0005,0007,0993.5,+18.0,036,0122,1707576834,54.59 00,0005,0007,0993.3,+17.1,038,0116,1707577134,54.626 00,0005,0007,0993.1,+17.1,039,0127,1707577434,54.607 00,0005,0007,0993.1,+17.2,039,0110,1707577734,54.59 00,0005,0007,0993.1,+17.0,040,0136,1707578034,54.607 00,0005,0007,0993.2,+17.1,039,0131,1707578334,54.59 00,0005,0007,0993.6,+16.6,041,0119,1707578634,54.599 00,0005,0007,0993.4,+15.9,044,0121,1707578934,54.702 00,0005,0007,0993.2,+15.6,045,0110,1707579234,54.686 00,0005,0007,0993.3,+15.7,043,0104,1707579534,54.678 00,0005,0007,0993.4,+15.7,044,0125,1707579834,54.701 00,0005,0007,0993.4,+15.3,045,0134,1707580134,54.7 00,0005,0007,0993.2,+15.3,044,0123,1707580434,54.659 00,0005,0007,0993.2,+15.0,044,0112,1707580734,54.663 00,0005,0007,0993.4,+15.2,044,0123,1707581034,54.664 00,0000,0001,0993.5,+15.1,044,0131,1707581334,54.68 00,0005,0007,0993.4,+15.1,045,0137,1707581634,54.65 00,0005,0007,0993.8,+14.9,045,0114,1707581934,54.634 00,0005,0007,0993.4,+15.1,044,0112,1707582234,54.704 00,0005,0007,0993.7,+14.5,046,0114,1707582534,54.785 00,0005,0007,0993.5,+14.7,046,0121,1707582834,54.759 00,0005,0007,0993.6,+14.2,048,0117,1707583134,54.765 00,0005,0007,0993.6,+14.3,046,0128,1707583434,54.748 00,0005,0007,0993.7,+13.9,049,0117,1707583734,54.743 00,0005,0007,0993.4,+13.9,048,0116,1707584034,54.748 00,0005,0007,0993.4,+13.9,048,0111,1707584334,54.715 00,0005,0007,0993.6,+14.3,047,0131,1707584634,54.703 00,0005,0007,0993.8,+13.5,050,0156,1707584934,54.719 00,0005,0007,0994.1,+14.0,052,0118,1707585234,54.726 00,0005,0007,0993.6,+13.3,053,0116,1707585534,54.707 00,0005,0007,0993.6,+13.4,053,0129,1707585834,54.773 00,0005,0007,0993.8,+13.6,052,0118,1707586134,54.859 00,0005,0007,0993.5,+13.7,051,0134,1707586434,54.871 00,0005,0007,0993.9,+13.7,051,0117,1707586734,54.817 00,0005,0007,0994.1,+13.4,050,0127,1707587034,54.811 00,0005,0007,0994.2,+13.5,050,0113,1707587334,54.805 00,0005,0007,0994.1,+13.3,050,0131,1707587634,54.822 00,0005,0007,0994.2,+13.3,049,0128,1707587934,54.813 00,0005,0007,0994.3,+13.7,049,0133,1707588234,54.8 00,0005,0007,0994.3,+13.2,052,0117,1707588534,54.788 00,0005,0007,0994.4,+13.4,049,0109,1707588834,54.772 00,0005,0007,0994.4,+13.1,051,0126,1707589134,54.793 00,0000,0001,0994.4,+12.7,053,0123,1707589434,54.828 00,0005,0007,0994.2,+12.9,051,0135,1707589734,54.92 00,0005,0007,0993.9,+12.7,051,0108,1707590034,54.895 00,0005,0007,0993.7,+12.5,053,0118,1707590334,54.891 00,0005,0007,0993.8,+12.9,052,0123,1707590634,54.922 00,0005,0007,0994.1,+13.1,052,0128,1707590934,54.918 00,0005,0007,0994.0,+12.6,054,0106,1707591234,54.908 00,0005,0007,0994.1,+12.6,053,0129,1707591534,54.919 00,0005,0007,0994.1,+12.7,053,0122,1707591834,54.872 00,0005,0007,0994.0,+12.5,054,0129,1707592134,54.87 00,0005,0007,0994.0,+12.2,054,0116,1707592434,54.856 00,0005,0007,0993.9,+12.3,053,0137,1707592734,54.862 00,0005,0007,0993.5,+12.3,054,0136,1707593034,54.93 00,0005,0007,0994.0,+12.4,054,0119,1707593335,55.044 00,0005,0007,0994.0,+12.6,053,0121,1707593634,54.993 00,0005,0007,0993.9,+12.6,053,0119,1707593935,55.008 00,0005,0007,0994.0,+12.4,056,0113,1707594234,54.991 00,0005,0007,0994.1,+12.5,053,0113,1707594534,54.96 00,0005,0007,0994.1,+12.3,054,0130,1707594834,54.98 00,0005,0007,0993.9,+12.1,055,0137,1707595134,54.98 00,0005,0007,0993.8,+12.4,054,0103,1707595434,54.963 00,0005,0007,0993.5,+12.3,055,0118,1707595734,54.974 00,0005,0007,0993.4,+12.2,055,0120,1707596034,54.947 00,0005,0007,0993.4,+12.5,055,0114,1707596334,54.944 00,0005,0007,0993.5,+12.3,056,0104,1707596634,54.981 00,0005,0007,0993.8,+12.3,055,0137,1707596935,55.102 00,0005,0007,0993.9,+12.1,056,0124,1707597235,55.075 00,0005,0007,0994.0,+12.6,054,0120,1707597535,55.081 00,0005,0007,0994.7,+12.4,055,0128,1707597835,55.065 00,0005,0007,0994.3,+12.3,055,0128,1707598135,55.072 00,0005,0007,0994.4,+12.0,056,0121,1707598435,55.055 00,0005,0007,0994.0,+11.9,056,0113,1707598735,55.054 00,0005,0007,0994.2,+11.9,055,0126,1707599035,55.035 00,0005,0007,0994.1,+12.2,055,0117,1707599335,55.039 00,0005,0007,0994.2,+11.8,056,0124,1707599635,55.068 00,0005,0007,0993.8,+11.2,059,0112,1707599935,55.019 00,0005,0007,0994.0,+11.2,059,0148,1707600235,55.09 00,0005,0007,0993.9,+11.4,058,0124,1707600535,55.157 00,0005,0007,0993.8,+11.9,057,0119,1707600835,55.129 00,0005,0007,0993.8,+11.3,058,0122,1707601135,55.168 00,0005,0007,0993.7,+11.5,059,0112,1707601435,55.152 00,0005,0007,0994.2,+11.8,057,0132,1707601735,55.139 00,0005,0007,0994.1,+11.6,058,0130,1707602035,55.1 00,0005,0007,0994.3,+11.8,058,0113,1707602335,55.113 00,0005,0007,0994.1,+11.5,058,0116,1707602635,55.122 00,0005,0007,0994.3,+11.5,060,0126,1707602935,55.095 00,0005,0007,0994.4,+11.9,057,0132,1707603235,55.115 00,0005,0007,0994.2,+11.6,058,0134,1707603535,55.092 00,0005,0007,0994.4,+11.8,057,0136,1707603835,55.153 00,0005,0007,0994.9,+11.9,056,0120,1707604135,55.214 00,0005,0007,0994.1,+11.3,060,0117,1707604435,55.254 00,0005,0007,0994.6,+12.0,057,0119,1707604735,55.212 00,0005,0007,0994.7,+11.7,058,0121,1707605035,55.234 00,0005,0007,0994.4,+11.2,060,0106,1707605335,55.209 00,0005,0007,0994.4,+11.7,058,0124,1707605635,55.229 00,0005,0007,0994.3,+11.5,059,0125,1707605935,55.172 00,0005,0007,0994.6,+11.7,058,0116,1707606235,55.192 00,0005,0007,0994.1,+11.4,059,0130,1707606535,55.18 00,0005,0007,0994.2,+11.6,058,0114,1707606835,55.193 00,0005,0007,0994.0,+11.5,059,0126,1707607135,55.166 00,0005,0007,0993.8,+11.5,057,0128,1707607435,55.2 00,0005,0007,0993.6,+11.6,060,0132,1707607735,55.297 00,0005,0007,0993.7,+11.5,059,0123,1707608035,55.293 00,0005,0007,0993.5,+11.1,061,0128,1707608335,55.268 00,0005,0007,0994.2,+11.3,059,0119,1707608635,55.273 00,0005,0007,0993.8,+11.2,059,0126,1707608935,55.282 00,0005,0007,0994.1,+10.7,061,0113,1707609235,55.287 00,0005,0007,0993.9,+10.3,061,0120,1707609535,55.256 00,0005,0007,0993.6,+10.5,061,0102,1707609835,55.285 00,0005,0007,0993.8,+10.5,061,0144,1707610135,55.256 00,0005,0007,0993.7,+10.6,060,0126,1707610435,55.254 00,0005,0007,0993.5,+10.8,058,0131,1707610735,55.248 00,0005,0007,0993.4,+11.0,059,0113,1707611035,55.309 00,0005,0007,0993.3,+10.8,058,0129,1707611335,55.393 00,0005,0007,0993.3,+11.1,057,0123,1707611635,55.373 00,0005,0007,0993.3,+11.4,056,0127,1707611935,55.368 00,0005,0007,0993.6,+11.2,057,0130,1707612235,55.372 00,0005,0007,0993.8,+11.3,055,0114,1707612535,55.381 00,0005,0007,0993.5,+11.5,054,0117,1707612835,55.375 00,0005,0007,0993.5,+11.4,055,0125,1707613135,55.345 00,0005,0007,0993.6,+11.6,052,0133,1707613435,55.343 00,0005,0007,0993.7,+11.6,053,0103,1707613735,55.329 00,0005,0007,0993.6,+11.8,052,0137,1707614035,55.342 00,0005,0007,0993.6,+11.4,055,0122,1707614335,55.322 00,0005,0007,0993.4,+11.5,054,0136,1707614635,55.371 00,0005,0007,0993.2,+11.5,055,0124,1707614935,55.442 00,0005,0007,0993.1,+11.7,053,0139,1707615235,55.459 00,0005,0007,0993.3,+11.8,054,0114,1707615535,55.46 00,0005,0007,0993.3,+11.5,056,0121,1707615835,55.443 00,0005,0007,0993.2,+11.7,054,0130,1707616135,55.436 00,0005,0007,0993.0,+12.0,053,0133,1707616435,55.457 00,0005,0007,0993.0,+12.0,053,0121,1707616735,55.432 00,0005,0007,0993.0,+12.3,052,0126,1707617035,55.421 00,0005,0007,0993.0,+12.1,052,0127,1707617335,55.404 00,0005,0007,0992.9,+12.3,052,0112,1707617635,55.416 00,0005,0007,0993.0,+12.3,052,0110,1707617935,55.385 00,0005,0007,0992.9,+12.5,050,0139,1707618235,55.423 00,0005,0007,0993.2,+12.4,051,0104,1707618535,55.506 00,0005,0007,0993.1,+12.3,053,0124,1707618835,55.542 00,0005,0007,0992.7,+12.3,051,0112,1707619135,55.508 00,0005,0007,0993.0,+12.3,054,0126,1707619435,55.506 00,0005,0007,0993.0,+12.2,051,0127,1707619735,55.493 00,0005,0007,0992.9,+12.2,051,0113,1707620035,55.506 00,0005,0007,0993.0,+11.7,054,0103,1707620335,55.484 00,0005,0007,0993.1,+11.3,056,0117,1707620635,55.481 00,0005,0007,0993.4,+11.5,055,0129,1707620935,55.49 00,0005,0007,0993.3,+11.4,057,0123,1707621235,55.465 00,0005,0007,0993.2,+11.7,053,0099,1707621535,55.462 00,0005,0007,0993.0,+11.1,056,0111,1707621835,55.52 00,0005,0007,0993.1,+11.0,056,0130,1707622135,55.599 00,0005,0007,0993.0,+11.4,054,0130,1707622435,55.623 00,0005,0007,0992.8,+11.1,055,0127,1707622735,55.586 00,0005,0007,0993.0,+11.1,055,0119,1707623035,55.583 00,0005,0007,0993.4,+10.7,057,0111,1707623335,55.557 00,0005,0007,0993.4,+11.4,054,0138,1707623635,55.562 00,0005,0007,0993.4,+11.7,050,0125,1707623935,55.554 00,0005,0007,0993.2,+12.4,047,0138,1707624235,55.595 00,0005,0007,0992.9,+12.3,049,0118,1707624535,55.597 00,0005,0007,0993.1,+12.2,049,0109,1707624835,55.582 00,0000,0001,0993.3,+12.5,047,0113,1707625135,55.554 00,0005,0007,0993.1,+13.2,042,0130,1707625435,55.617 00,0005,0007,0993.0,+12.6,047,0116,1707625735,55.68 00,0005,0007,0992.9,+12.9,046,0107,1707626035,55.681 00,0005,0007,0992.8,+13.0,044,0142,1707626335,55.666 00,0005,0007,0992.8,+13.6,041,0117,1707626635,55.677 00,0005,0007,0993.3,+13.6,042,0116,1707626935,55.647 00,0005,0007,0993.1,+14.4,039,0126,1707627235,55.649 00,0005,0007,0993.1,+14.5,040,0143,1707627535,55.666 00,0005,0007,0993.0,+15.0,039,0110,1707627835,55.635 00,0005,0007,0993.1,+15.4,038,0118,1707628135,55.614 00,0005,0007,0993.2,+15.4,039,0105,1707628435,55.643 00,0005,0007,0993.0,+15.3,039,0141,1707628735,55.64 00,0005,0007,0992.9,+15.5,040,0115,1707629035,55.693 00,0005,0007,0992.9,+15.2,041,0121,1707629335,55.782 00,0005,0007,0992.9,+15.1,041,0126,1707629635,55.742 00,0005,0007,0993.0,+15.9,037,0114,1707629935,55.736 00,0000,0001,0992.9,+15.5,040,0103,1707630235,55.737 00,0005,0007,0993.5,+15.8,039,0116,1707630535,55.76 00,0005,0007,0993.0,+15.7,040,0130,1707630835,55.755 00,0005,0007,0993.1,+15.4,042,0137,1707631135,55.762 00,0005,0007,0993.2,+15.6,041,0131,1707631435,55.724 00,0005,0007,0993.1,+15.6,042,0123,1707631735,55.697 00,0005,0007,0993.1,+15.6,041,0124,1707632035,55.68 00,0005,0007,0993.3,+15.9,039,0123,1707632335,55.7 00,0005,0007,0993.2,+16.1,038,0109,1707632635,55.734 00,0005,0007,0993.3,+16.7,037,0106,1707632935,55.847 00,0005,0007,0993.0,+17.2,035,0124,1707633235,55.832 00,0005,0007,0993.3,+17.7,033,0131,1707633535,55.823 00,0005,0007,0993.2,+17.8,033,0106,1707633835,55.806 00,0005,0007,0993.1,+18.1,033,0111,1707634135,55.818 00,0005,0007,0993.1,+17.9,034,0126,1707634435,55.789 00,0005,0007,0992.9,+18.0,034,0114,1707634735,55.836 00,0005,0007,0992.9,+17.7,036,0100,1707635035,55.805 00,0005,0007,0993.1,+18.3,033,0118,1707635335,55.812 00,0005,0007,0993.1,+18.3,033,0114,1707635635,55.759 00,0005,0007,0992.8,+18.2,035,0120,1707635935,55.772 00,0005,0007,0993.1,+18.4,033,0133,1707636235,55.838 00,0005,0007,0993.1,+18.4,033,0114,1707636535,55.911 00,0005,0007,0992.8,+18.2,035,0114,1707636835,55.926 00,0005,0007,0992.9,+18.3,034,0103,1707637135,55.931 00,0005,0007,0993.2,+18.4,034,0114,1707637435,55.926 00,0005,0007,0993.4,+18.7,032,0122,1707637735,55.888 00,0005,0007,0993.3,+18.8,033,0118,1707638035,55.881 00,0005,0007,0993.2,+19.1,032,0119,1707638335,55.862 00,0005,0007,0993.0,+19.3,032,0113,1707638635,55.883 00,0005,0007,0993.3,+19.3,035,0110,1707638935,55.864 00,0005,0007,0993.5,+19.2,036,0125,1707639235,55.863 00,0005,0007,0993.2,+19.4,033,0135,1707639535,55.858 00,0005,0007,0993.2,+18.9,035,0111,1707639835,55.897 00,0005,0007,0992.8,+18.7,037,0108,1707640136,56.03 00,0005,0007,0993.2,+18.5,039,0121,1707640435,55.979 00,0005,0007,0993.1,+18.9,038,0127,1707640735,55.963 00,0005,0007,0993.4,+18.7,038,0113,1707641035,55.989 00,0005,0007,0993.2,+19.1,036,0091,1707641335,55.978 00,0005,0007,0993.2,+19.5,033,0115,1707641635,55.975 00,0005,0007,0992.8,+19.6,033,0115,1707641935,55.969 00,0005,0007,0993.0,+19.8,032,0124,1707642235,55.955 00,0005,0007,0993.1,+20.1,030,0111,1707642535,55.934 00,0005,0007,0992.7,+20.3,030,0117,1707642835,55.93 00,0005,0007,0992.8,+20.4,030,0124,1707643135,55.925 00,0005,0007,0992.7,+20.5,029,0125,1707643435,55.961 00,0005,0007,0992.7,+20.7,029,0089,1707643736,56.105 00,0005,0007,0992.7,+20.7,028,0135,1707644036,56.09 00,0005,0007,0992.9,+20.7,028,0120,1707644336,56.057 00,0005,0007,0992.5,+20.8,028,0115,1707644636,56.039 00,0005,0007,0992.5,+20.9,029,0111,1707644936,56.077 00,0005,0007,0992.8,+21.1,029,0115,1707645236,56.024 00,0005,0007,0992.3,+21.2,029,0117,1707645536,56.074 00,0005,0007,0992.0,+21.5,028,0107,1707645836,56.059 00,0005,0007,0992.1,+21.6,028,0128,1707646136,56.049 00,0005,0007,0992.1,+21.4,027,0130,1707646436,56.017 00,0005,0007,0992.2,+21.4,029,0140,1707646735,55.996 00,0005,0007,0992.2,+21.2,027,0110,1707647036,56.062 00,0005,0007,0991.8,+21.3,028,0115,1707647336,56.16 00,0005,0007,0991.8,+21.5,029,0115,1707647636,56.132 00,0005,0007,0992.0,+21.4,027,0114,1707647936,56.16 00,0005,0007,0992.1,+21.2,027,0128,1707648236,56.134 00,0005,0007,0992.1,+21.1,027,0117,1707648536,56.149 00,0005,0007,0992.0,+21.0,028,0106,1707648836,56.146 00,0005,0007,0991.7,+20.9,028,0113,1707649136,56.117 00,0005,0007,0991.7,+20.8,028,0133,1707649436,56.13 00,0005,0007,0991.5,+20.9,029,0127,1707649736,56.133 00,0005,0007,0991.5,+20.8,028,0137,1707650036,56.098 00,0005,0007,0991.3,+20.8,029,0104,1707650336,56.091 00,0005,0007,0991.3,+21.0,028,0119,1707650636,56.14 00,0005,0007,0991.6,+20.9,029,0119,1707650936,56.261 00,0005,0007,0991.6,+20.9,028,0129,1707651236,56.232 00,0005,0007,0991.5,+20.9,029,0111,1707651536,56.246 00,0005,0007,0991.4,+21.0,027,0087,1707651836,56.238 00,0005,0007,0991.5,+20.8,028,0124,1707652136,56.218 00,0005,0007,0991.4,+20.8,029,0121,1707652436,56.197 00,0005,0007,0991.2,+20.8,030,0120,1707652736,56.184 00,0005,0007,0990.9,+20.8,031,0111,1707653036,56.194 00,0005,0007,0991.0,+21.0,031,0117,1707653336,56.184 00,0005,0007,0990.7,+20.9,032,0118,1707653636,56.168 00,0005,0007,0990.8,+20.8,034,0114,1707653936,56.159 00,0005,0007,0990.8,+21.0,031,0102,1707654236,56.211 00,0005,0007,0990.6,+21.1,031,0113,1707654536,56.299 00,0005,0007,0990.5,+21.1,031,0123,1707654836,56.316 00,0005,0007,0990.5,+21.3,031,0123,1707655136,56.327 00,0005,0007,0990.6,+21.3,031,0115,1707655436,56.278 00,0005,0007,0990.3,+21.3,031,0126,1707655736,56.297 00,0005,0007,0990.2,+21.4,032,0101,1707656036,56.304 00,0005,0007,0990.4,+21.4,030,0117,1707656336,56.28 00,0005,0007,0990.3,+21.4,032,0103,1707656636,56.263 00,0005,0007,0990.4,+21.4,031,0120,1707656936,56.265 00,0005,0007,0990.1,+21.3,031,0120,1707657236,56.287 00,0005,0007,0990.1,+21.3,031,0115,1707657536,56.252 00,0005,0007,0990.3,+21.7,029,0098,1707657836,56.304 00,0005,0007,0989.8,+21.9,029,0120,1707658136,56.376 00,0005,0007,0989.8,+21.8,028,0138,1707658436,56.395 00,0005,0007,0990.0,+21.7,028,0109,1707658736,56.375 00,0005,0007,0990.0,+21.6,030,0106,1707659036,56.396 00,0005,0007,0989.9,+21.6,030,0112,1707659336,56.351 00,0005,0007,0990.2,+21.3,030,0130,1707659636,56.364 00,0005,0007,0990.2,+21.0,031,0105,1707659936,56.345 00,0005,0007,0990.1,+21.0,031,0142,1707660236,56.332 00,0005,0007,0990.2,+20.9,031,0112,1707660536,56.371 00,0005,0007,0990.0,+21.0,031,0128,1707660836,56.315 00,0005,0007,0990.3,+21.4,030,0096,1707661136,56.327 00,0005,0007,0990.1,+21.6,030,0123,1707661436,56.398 00,0005,0007,0989.8,+21.5,030,0113,1707661736,56.436 00,0005,0007,0989.7,+21.4,030,0128,1707662036,56.449 00,0005,0007,0989.6,+21.4,030,0115,1707662336,56.476 00,0005,0007,0989.8,+20.9,030,0120,1707662636,56.46 00,0005,0007,0990.0,+20.5,031,0123,1707662936,56.452 00,0005,0007,0989.9,+20.5,031,0116,1707663236,56.455 00,0005,0007,0989.7,+20.2,032,0119,1707663536,56.42 00,0005,0007,0989.9,+20.3,032,0110,1707663836,56.416 00,0005,0007,0989.9,+20.1,032,0117,1707664136,56.431 00,0005,0007,0990.0,+19.9,032,0125,1707664436,56.418 00,0005,0007,0989.8,+19.6,033,0123,1707664736,56.397 00,0005,0007,0989.9,+19.5,034,0113,1707665036,56.449 00,0005,0007,0989.9,+19.3,034,0125,1707665336,56.55 00,0005,0007,0989.8,+18.6,036,0110,1707665636,56.576 00,0005,0007,0989.7,+19.0,035,0119,1707665936,56.516 00,0005,0007,0989.9,+19.0,035,0136,1707666236,56.541 00,0005,0007,0990.0,+18.6,036,0131,1707666536,56.538 00,0005,0007,0990.4,+18.5,037,0128,1707666836,56.519 00,0005,0007,0990.1,+18.3,037,0112,1707667136,56.516 00,0005,0007,0990.3,+18.5,036,0155,1707667436,56.473 00,0005,0007,0990.3,+18.5,036,0120,1707667736,56.516 00,0005,0007,0990.1,+18.5,036,0118,1707668036,56.477 00,0005,0007,0990.1,+18.8,035,0120,1707668336,56.466 00,0005,0007,0990.2,+18.8,035,0123,1707668636,56.537 00,0005,0007,0990.2,+18.7,035,0142,1707668936,56.636 00,0005,0007,0990.1,+18.4,037,0124,1707669236,56.642 00,0005,0007,0990.1,+18.6,037,0117,1707669536,56.595 00,0005,0007,0989.8,+18.3,037,0115,1707669836,56.626 00,0005,0007,0989.9,+18.2,037,0108,1707670136,56.589 00,0005,0007,0990.1,+18.1,038,0127,1707670436,56.583 00,0005,0007,0989.9,+17.8,039,0101,1707670736,56.575 00,0005,0007,0989.9,+18.4,036,0133,1707671036,56.594 00,0005,0007,0989.6,+18.0,038,0132,1707671336,56.573 00,0005,0007,0989.7,+18.1,038,0121,1707671636,56.572 00,0005,0007,0989.7,+18.0,037,0125,1707671936,56.565 00,0005,0007,0989.8,+18.2,037,0102,1707672236,56.609 00,0005,0007,0990.2,+18.1,037,0133,1707672536,56.699 00,0005,0007,0989.9,+18.1,038,0114,1707672836,56.694 00,0005,0007,0989.9,+18.3,037,0104,1707673136,56.704 00,0005,0007,0990.1,+18.0,038,0101,1707673436,56.656 00,0005,0007,0989.9,+17.8,040,0132,1707673736,56.677 00,0005,0007,0989.8,+17.8,040,0117,1707674036,56.688 00,0005,0007,0989.7,+17.4,043,0113,1707674336,56.64 00,0005,0007,0989.9,+17.2,044,0130,1707674636,56.657 00,0005,0007,0989.9,+17.2,045,0111,1707674936,56.653 00,0005,0007,0990.0,+16.9,048,0119,1707675236,56.613 00,0005,0007,0989.9,+16.8,048,0126,1707675536,56.619 00,0005,0007,0989.7,+16.9,046,0128,1707675836,56.676 00,0005,0007,0990.0,+16.8,047,0141,1707676136,56.774 00,0005,0007,0989.6,+16.7,048,0118,1707676436,56.742 00,0005,0007,0989.9,+16.9,046,0140,1707676736,56.772 00,0005,0007,0989.9,+17.0,047,0109,1707677036,56.749 00,0005,0007,0990.0,+17.2,046,0114,1707677336,56.768 00,0005,0007,0990.0,+17.2,046,0132,1707677636,56.748 00,0005,0007,0989.9,+17.4,046,0112,1707677936,56.724 00,0000,0001,0989.7,+17.4,046,0119,1707678236,56.735 00,0005,0007,0990.0,+17.5,045,0100,1707678536,56.704 00,0005,0007,0990.0,+17.9,041,0119,1707678836,56.687 00,0005,0007,0990.0,+17.8,043,0127,1707679136,56.698 00,0005,0007,0990.1,+17.8,043,0113,1707679436,56.748 00,0005,0007,0990.3,+17.7,043,0134,1707679736,56.845 00,0005,0007,0990.1,+17.7,044,0136,1707680036,56.828 00,0005,0007,0990.3,+17.3,046,0110,1707680336,56.851 00,0000,0001,0990.1,+17.1,047,0122,1707680636,56.838 00,0005,0007,0990.1,+16.8,048,0103,1707680936,56.819 00,0005,0007,0990.2,+16.7,050,0103,1707681236,56.792 00,0005,0007,0990.3,+16.6,051,0115,1707681536,56.799 00,0005,0007,0990.3,+16.5,050,0137,1707681836,56.788 00,0005,0007,0990.3,+16.6,048,0104,1707682136,56.787 00,0005,0007,0990.5,+16.8,048,0126,1707682436,56.806 00,0005,0007,0990.6,+16.7,049,0130,1707682736,56.779 00,0005,0007,0990.6,+16.8,048,0115,1707683036,56.828 00,0005,0007,0990.4,+16.9,047,0114,1707683336,56.906 00,0005,0007,0990.2,+17.0,047,0121,1707683636,56.916 00,0005,0007,0990.3,+16.8,048,0120,1707683936,56.881 00,0005,0007,0990.3,+17.0,047,0118,1707684236,56.906 00,0005,0007,0990.3,+16.8,049,0097,1707684536,56.879 00,0005,0007,0990.3,+16.7,050,0119,1707684836,56.882 00,0005,0007,0990.3,+16.6,049,0125,1707685136,56.894 00,0005,0007,0989.9,+16.8,047,0119,1707685436,56.873 00,0005,0007,0990.0,+16.9,046,0096,1707685736,56.882 00,0005,0007,0989.9,+17.0,046,0120,1707686036,56.872 00,0005,0007,0990.3,+16.9,047,0121,1707686336,56.846 00,0005,0007,0990.1,+17.0,049,0127,1707686636,56.909 00,0005,0007,0990.1,+17.0,049,0118,1707686937,57.001 00,0005,0007,0990.0,+16.8,049,0110,1707687236,56.97 00,0005,0007,0990.3,+16.6,050,0100,1707687536,56.964 00,0005,0007,0990.1,+16.8,050,0135,1707687836,56.967 00,0005,0007,0990.1,+16.5,051,0111,1707688136,56.998 00,0005,0007,0989.9,+16.4,052,0121,1707688436,56.99 00,0005,0007,0990.0,+16.4,052,0109,1707688736,56.964 00,0005,0007,0989.7,+16.1,053,0108,1707689036,56.937 00,0005,0007,0989.8,+15.9,054,0118,1707689336,56.939 00,0005,0007,0989.6,+16.2,052,0096,1707689636,56.941 00,0005,0007,0989.8,+16.1,052,0093,1707689936,56.929 00,0005,0007,0989.8,+16.2,052,0134,1707690236,56.957 00,0005,0007,0989.5,+16.3,051,0127,1707690537,57.059 00,0005,0007,0989.7,+16.0,053,0133,1707690837,57.086 00,0005,0007,0989.4,+15.9,053,0124,1707691137,57.058 00,0005,0007,0989.4,+15.8,053,0111,1707691437,57.072 00,0005,0007,0989.4,+15.7,053,0107,1707691737,57.019 00,0005,0007,0989.4,+15.7,052,0115,1707692037,57.016 00,0005,0007,0989.5,+15.5,053,0128,1707692337,57.005 00,0005,0007,0989.3,+15.7,052,0114,1707692637,57.022 00,0005,0007,0989.4,+15.8,052,0141,1707692937,57.017 00,0005,0007,0989.4,+15.9,051,0119,1707693237,57.03 00,0005,0007,0989.2,+15.7,051,0119,1707693537,57.003 00,0005,0007,0989.4,+16.2,049,0108,1707693837,57.034 00,0005,0007,0989.2,+16.0,051,0120,1707694137,57.167 00,0005,0007,0989.2,+16.3,049,0110,1707694437,57.113 00,0005,0007,0989.4,+15.9,052,0123,1707694737,57.109 00,0005,0007,0989.3,+15.4,054,0111,1707695037,57.127 00,0005,0007,0989.0,+15.5,053,0121,1707695337,57.094 00,0005,0007,0989.2,+15.8,052,0117,1707695637,57.113 00,0005,0007,0989.1,+15.7,052,0115,1707695937,57.092 00,0000,0001,0988.9,+15.5,053,0108,1707696237,57.08 00,0005,0007,0988.7,+15.7,052,0118,1707696537,57.089 00,0005,0007,0988.5,+15.8,052,0117,1707696837,57.056 00,0005,0007,0988.9,+16.0,051,0107,1707697137,57.069 00,0005,0007,0988.9,+16.2,050,0108,1707697437,57.135 00,0005,0007,0988.9,+16.4,049,0108,1707697737,57.198 00,0005,0007,0988.9,+15.6,054,0099,1707698037,57.219 00,0005,0007,0988.7,+16.2,050,0141,1707698337,57.203 00,0005,0007,0988.9,+16.4,048,0116,1707698637,57.22 00,0005,0007,0988.8,+16.3,048,0123,1707698937,57.204 00,0005,0007,0988.8,+17.3,041,0094,1707699237,57.157 00,0005,0007,0988.8,+16.6,047,0128,1707699537,57.159 00,0000,0001,0988.3,+16.3,048,0118,1707699837,57.167 00,0005,0007,0988.3,+16.1,049,0135,1707700137,57.152 00,0005,0007,0988.3,+16.2,048,0135,1707700437,57.171 00,0005,0007,0988.1,+16.0,049,0108,1707700737,57.158 00,0005,0007,0988.1,+16.2,049,0111,1707701037,57.195 00,0005,0007,0988.0,+16.3,048,0105,1707701337,57.307 00,0005,0007,0988.2,+16.4,048,0113,1707701637,57.302 00,0005,0007,0988.0,+15.8,051,0125,1707701937,57.257 00,0005,0007,0988.0,+15.9,053,0127,1707702237,57.256 00,0005,0007,0987.6,+15.9,054,0119,1707702537,57.261 00,0005,0007,0987.6,+15.8,055,0116,1707702837,57.24 00,0005,0007,0987.7,+15.8,053,0108,1707703137,57.26 00,0005,0007,0987.6,+15.8,053,0118,1707703437,57.26 00,0005,0007,0987.1,+15.9,052,0124,1707703737,57.215 00,0005,0007,0987.3,+15.7,052,0115,1707704037,57.23 00,0005,0007,0987.3,+15.8,052,0116,1707704337,57.23 00,0005,0007,0987.2,+15.9,052,0115,1707704637,57.24 00,0005,0007,0987.4,+15.8,052,0139,1707704937,57.37 00,0005,0007,0987.2,+15.9,052,0118,1707705237,57.333 00,0005,0007,0987.2,+15.9,051,0126,1707705537,57.366 00,0005,0007,0987.3,+15.7,052,0116,1707705837,57.35 00,0005,0007,0987.1,+15.9,050,0105,1707706137,57.324 00,0005,0007,0987.7,+16.0,049,0114,1707706437,57.354 00,0005,0007,0987.6,+15.6,051,0125,1707706737,57.306 00,0005,0007,0987.7,+15.5,053,0130,1707707037,57.311 00,0005,0007,0987.7,+15.6,052,0108,1707707337,57.284 00,0005,0007,0988.0,+14.9,055,0105,1707707637,57.326 00,0005,0007,0988.2,+14.5,055,0123,1707707937,57.3 00,0005,0007,0988.1,+14.3,056,0128,1707708237,57.372 00,0005,0007,0988.4,+14.3,055,0133,1707708537,57.424 00,0005,0007,0988.3,+14.4,055,0108,1707708837,57.476 00,0005,0007,0988.3,+14.1,057,0108,1707709137,57.46 00,0005,0007,0988.5,+13.9,057,0094,1707709437,57.401 00,0005,0007,0989.0,+13.6,060,0119,1707709737,57.441 00,0005,0007,0989.0,+13.3,061,0115,1707710037,57.433 00,0005,0007,0988.7,+13.2,061,0137,1707710337,57.384 00,0005,0007,0988.9,+12.6,062,0116,1707710637,57.428 00,0000,0001,0988.8,+12.2,064,0125,1707710937,57.421 00,0005,0007,0989.2,+12.0,068,0129,1707711237,57.365 00,0005,0007,0989.1,+11.6,069,0118,1707711537,57.372 00,0005,0007,0988.9,+11.4,071,0144,1707711837,57.402 00,0005,0007,0988.8,+11.0,072,0129,1707712137,57.526 00,0005,0007,0989.1,+10.8,073,0128,1707712437,57.535 00,0005,0007,0989.1,+10.9,073,0123,1707712737,57.482 00,0005,0007,0989.1,+11.0,073,0150,1707713037,57.504 00,0005,0007,0989.0,+10.8,073,0125,1707713337,57.476 00,0005,0007,0988.9,+10.8,072,0129,1707713637,57.523 00,0005,0007,0988.6,+10.8,073,0124,1707713937,57.476 00,0005,0007,0988.9,+10.8,073,0115,1707714237,57.461 00,0005,0007,0988.6,+10.9,073,0128,1707714537,57.476 00,0005,0007,0988.1,+10.8,074,0127,1707714837,57.49 00,0005,0007,0987.7,+10.7,075,0138,1707715137,57.46 00,0005,0007,0987.9,+10.7,075,0130,1707715437,57.519 00,0005,0007,0987.8,+10.7,075,0123,1707715737,57.616 00,0005,0007,0988.1,+10.9,074,0130,1707716037,57.612 00,0005,0007,0988.0,+11.2,073,0123,1707716337,57.582 00,0005,0007,0987.9,+11.1,073,0132,1707716637,57.587 00,0005,0007,0987.6,+11.2,073,0103,1707716937,57.598 00,0005,0007,0987.7,+11.2,072,0109,1707717237,57.569 00,0005,0007,0987.6,+11.2,073,0099,1707717537,57.578 00,0005,0007,0987.4,+11.1,073,0121,1707717837,57.569 00,0005,0007,0987.4,+11.3,073,0123,1707718137,57.583 00,0005,0007,0987.3,+11.3,073,0136,1707718437,57.515 00,0005,0007,0987.2,+11.4,073,0126,1707718737,57.534 00,0005,0007,0987.3,+11.3,072,0109,1707719037,57.572 00,0005,0007,0987.3,+11.3,072,0132,1707719337,57.686 00,0005,0007,0987.5,+11.2,072,0113,1707719637,57.702 00,0005,0007,0987.0,+11.3,072,0107,1707719937,57.659 00,0005,0007,0986.9,+11.4,071,0147,1707720237,57.667 00,0005,0007,0987.1,+11.5,071,0107,1707720537,57.641 00,0005,0007,0987.4,+11.7,071,0141,1707720837,57.659 00,0005,0007,0987.1,+11.8,070,0124,1707721137,57.662 00,0005,0007,0987.0,+11.8,071,0129,1707721437,57.629 00,0005,0007,0987.0,+11.8,071,0128,1707721737,57.65 00,0005,0007,0987.2,+11.9,073,0117,1707722037,57.637 00,0005,0007,0987.6,+12.0,071,0108,1707722337,57.603 00,0000,0001,0987.4,+12.0,071,0119,1707722637,57.641 00,0005,0007,0987.7,+12.1,071,0122,1707722937,57.745 00,0005,0007,0988.0,+12.2,069,0119,1707723237,57.77 00,0005,0007,0988.1,+12.2,070,0128,1707723537,57.733 00,0005,0007,0988.5,+12.2,071,0136,1707723837,57.706 00,0005,0007,0988.3,+12.0,071,0137,1707724137,57.711 00,0005,0007,0988.4,+12.1,071,0104,1707724437,57.743 00,0005,0007,0988.7,+12.2,070,0116,1707724737,57.699 00,0005,0007,0988.4,+12.3,072,0126,1707725037,57.706 00,0005,0007,0988.3,+12.4,073,0109,1707725337,57.711 00,0005,0007,0987.9,+12.6,074,0131,1707725637,57.704 00,0005,0007,0987.9,+12.8,073,0130,1707725937,57.694 00,0005,0007,0988.1,+13.7,072,0136,1707726237,57.724 00,0005,0007,0987.3,+15.4,071,0116,1707726537,57.854 00,0005,0007,0987.2,+16.5,067,0107,1707726837,57.835 00,0005,0007,0987.7,+16.9,064,0123,1707727137,57.838 00,0005,0007,0988.1,+17.3,062,0128,1707727437,57.842 00,0005,0007,0988.1,+17.5,058,0106,1707727737,57.779 00,0005,0007,0988.1,+17.7,061,0129,1707728037,57.773 00,0005,0007,0988.0,+18.2,058,0098,1707728337,57.818 00,0005,0007,0988.0,+18.2,057,0119,1707728637,57.773 00,0005,0007,0987.9,+18.4,055,0130,1707728937,57.78 00,0005,0007,0987.8,+18.8,053,0132,1707729237,57.767 00,0005,0007,0987.7,+19.2,055,0121,1707729537,57.78 00,0000,0001,0988.0,+19.4,057,0096,1707729837,57.806 00,0005,0007,0988.1,+18.9,051,0125,1707730137,57.899 00,0005,0007,0988.1,+18.9,053,0118,1707730437,57.918 00,0005,0007,0988.1,+19.3,055,0117,1707730737,57.92 00,0005,0007,0987.9,+19.0,051,0132,1707731037,57.884 00,0005,0007,0987.8,+18.3,049,0109,1707731337,57.863 00,0005,0007,0987.9,+18.4,049,0093,1707731637,57.886 00,0005,0007,0987.8,+18.3,050,0114,1707731937,57.873 00,0005,0007,0987.8,+18.6,048,0122,1707732237,57.844 00,0005,0007,0987.3,+19.7,048,0097,1707732537,57.838 00,0005,0007,0987.7,+19.9,046,0117,1707732837,57.866 00,0005,0007,0987.7,+19.9,048,0120,1707733137,57.86 00,0005,0007,0987.4,+19.6,044,0090,1707733437,57.925 00,0005,0007,0987.6,+19.8,043,0111,1707733738,58.026 00,0005,0007,0987.7,+19.9,041,0118,1707734037,57.998 00,0005,0007,0987.2,+19.9,040,0119,1707734338,58.016 00,0005,0007,0987.4,+19.7,045,0134,1707734637,57.974 00,0005,0007,0987.3,+20.0,044,0113,1707734937,57.97 00,0005,0007,0987.5,+20.1,042,0116,1707735237,57.976 00,0005,0007,0987.5,+20.3,042,0096,1707735537,57.959 00,0005,0007,0987.5,+19.8,042,0122,1707735837,57.955 00,0000,0001,0987.3,+20.0,042,0128,1707736137,57.924 00,0005,0007,0987.3,+20.1,040,0124,1707736437,57.952 00,0005,0007,0987.4,+20.4,042,0132,1707736737,57.918 00,0005,0007,0987.3,+20.3,040,0093,1707737037,57.981 00,0005,0007,0987.2,+19.6,034,0109,1707737338,58.101 00,0005,0007,0987.0,+20.3,036,0125,1707737638,58.052 00,0005,0007,0987.0,+20.8,039,0115,1707737938,58.057 00,0005,0007,0986.9,+20.1,035,0113,1707738238,58.069 00,0005,0007,0986.8,+20.2,039,0132,1707738538,58.062 00,0005,0007,0986.8,+20.1,040,0114,1707738838,58.047 00,0005,0007,0986.9,+20.1,040,0111,1707739138,58.031 00,0005,0007,0986.7,+20.4,041,0121,1707739438,58.026 00,0005,0007,0986.9,+19.9,040,0094,1707739738,58.006 00,0005,0007,0986.8,+19.8,040,0111,1707740037,57.994 00,0005,0007,0987.1,+19.6,040,0113,1707740337,58 00,0005,0007,0986.9,+19.1,041,0115,1707740638,58.036 00,0005,0007,0986.8,+19.0,041,0125,1707740938,58.167 00,0005,0007,0986.8,+18.7,042,0092,1707741238,58.131 00,0005,0007,0987.0,+18.8,043,0107,1707741538,58.13 00,0005,0007,0986.8,+18.9,040,0125,1707741838,58.104 00,0005,0007,0986.6,+19.3,042,0091,1707742138,58.095 00,0005,0007,0986.9,+19.0,044,0105,1707742438,58.115 00,0005,0007,0986.7,+19.0,042,0122,1707742738,58.086 00,0005,0007,0986.7,+18.8,041,0122,1707743038,58.123 00,0005,0007,0987.0,+18.4,042,0128,1707743338,58.066 00,0005,0007,0986.7,+18.5,043,0111,1707743638,58.062 00,0005,0007,0987.1,+18.4,042,0125,1707743938,58.076 00,0005,0007,0986.7,+18.7,041,0125,1707744238,58.11 00,0005,0007,0987.0,+18.6,043,0112,1707744538,58.23 00,0005,0007,0987.1,+18.8,042,0120,1707744838,58.223 00,0005,0007,0986.9,+18.6,042,0116,1707745138,58.182 00,0005,0007,0987.2,+18.9,043,0109,1707745438,58.221 00,0005,0007,0987.0,+19.0,041,0115,1707745738,58.186 00,0005,0007,0987.3,+18.9,042,0106,1707746038,58.193 00,0005,0007,0987.2,+19.2,040,0105,1707746338,58.172 00,0005,0007,0987.1,+18.8,041,0110,1707746638,58.175 00,0005,0007,0987.2,+18.7,042,0119,1707746938,58.165 00,0005,0007,0987.2,+18.5,041,0154,1707747238,58.16 00,0005,0007,0987.2,+18.4,040,0106,1707747538,58.156 00,0005,0007,0987.0,+18.3,039,0133,1707747838,58.192 00,0005,0007,0987.3,+18.2,042,0107,1707748138,58.274 00,0005,0007,0987.4,+18.2,040,0140,1707748438,58.297 00,0005,0007,0987.2,+17.8,045,0138,1707748738,58.301 00,0005,0007,0987.2,+17.7,047,0122,1707749038,58.278 00,0005,0007,0987.6,+17.5,047,0108,1707749338,58.287 00,0005,0007,0987.2,+17.7,047,0130,1707749638,58.286 00,0005,0007,0987.3,+17.4,050,0136,1707749938,58.232 00,0005,0007,0987.2,+17.3,048,0113,1707750238,58.278 00,0005,0007,0987.5,+17.3,048,0119,1707750538,58.245 00,0005,0007,0987.5,+17.1,049,0110,1707750838,58.251 00,0005,0007,0987.8,+16.9,051,0118,1707751138,58.243 00,0005,0007,0988.0,+16.7,052,0108,1707751438,58.253 00,0005,0007,0987.7,+16.4,053,0119,1707751738,58.364 00,0005,0007,0988.0,+16.3,054,0112,1707752038,58.364 00,0005,0007,0987.9,+16.1,055,0109,1707752338,58.403 00,0005,0007,0987.7,+15.8,056,0121,1707752638,58.351 00,0005,0007,0987.9,+15.6,057,0127,1707752938,58.35 00,0005,0007,0987.8,+15.5,057,0118,1707753238,58.327 00,0005,0007,0987.9,+15.4,057,0118,1707753538,58.357 00,0005,0007,0988.0,+15.1,058,0100,1707753838,58.355 00,0005,0007,0988.3,+15.0,058,0133,1707754138,58.35 00,0005,0007,0988.3,+14.8,059,0118,1707754438,58.345 00,0005,0007,0988.4,+14.8,058,0097,1707754738,58.304 00,0005,0007,0988.5,+14.5,060,0098,1707755038,58.374 00,0005,0007,0988.7,+14.4,061,0116,1707755338,58.467 00,0005,0007,0988.3,+14.2,062,0108,1707755638,58.486 00,0005,0007,0988.3,+14.1,062,0122,1707755938,58.435 00,0005,0007,0988.8,+14.1,063,0117,1707756238,58.412 00,0000,0001,0988.4,+13.9,063,0111,1707756538,58.413 00,0005,0007,0988.7,+13.8,064,0109,1707756838,58.434 00,0005,0007,0988.6,+13.5,065,0115,1707757138,58.435 00,0005,0007,0988.6,+13.5,065,0111,1707757438,58.398 00,0005,0007,0988.5,+13.3,066,0124,1707757738,58.407 00,0005,0007,0988.6,+13.3,066,0114,1707758038,58.402 00,0005,0007,0988.7,+13.2,066,0108,1707758338,58.378 00,0005,0007,0988.8,+13.2,066,0105,1707758638,58.411 00,0005,0007,0988.7,+12.9,067,0113,1707758938,58.532 00,0005,0007,0989.0,+13.0,066,0119,1707759238,58.534 00,0005,0007,0988.9,+12.7,068,0115,1707759538,58.527 00,0005,0007,0988.8,+12.7,068,0125,1707759838,58.474 00,0005,0007,0989.2,+12.4,069,0128,1707760138,58.485 00,0005,0007,0989.1,+12.4,069,0123,1707760438,58.487 00,0005,0007,0989.2,+12.3,069,0128,1707760738,58.489 00,0005,0007,0989.4,+12.3,069,0088,1707761038,58.472 00,0005,0007,0989.3,+12.3,069,0115,1707761338,58.482 00,0005,0007,0989.6,+12.2,069,0127,1707761638,58.478 00,0005,0007,0989.4,+12.1,069,0122,1707761938,58.46 00,0005,0007,0989.6,+12.0,069,0119,1707762238,58.513 00,0005,0007,0989.4,+12.1,069,0106,1707762538,58.591 00,0005,0007,0989.7,+12.1,068,0109,1707762838,58.587 00,0005,0007,0989.5,+12.1,068,0125,1707763138,58.611 00,0005,0007,0990.2,+12.2,067,0107,1707763438,58.592 00,0005,0007,0990.2,+12.0,069,0134,1707763738,58.608 00,0005,0007,0990.2,+12.0,069,0117,1707764038,58.577 00,0005,0007,0990.3,+12.1,069,0126,1707764338,58.58 00,0005,0007,0990.7,+12.3,068,0118,1707764638,58.567 00,0005,0007,0990.4,+12.2,068,0115,1707764938,58.549 00,0005,0007,0990.6,+12.2,068,0123,1707765238,58.533 00,0005,0007,0990.8,+12.4,066,0113,1707765538,58.526 00,0005,0007,0990.6,+12.2,068,0110,1707765838,58.61 00,0005,0007,0990.9,+12.4,067,0120,1707766138,58.67 00,0005,0007,0990.8,+12.4,067,0113,1707766438,58.651 00,0005,0007,0991.1,+12.4,067,0125,1707766738,58.642 00,0005,0007,0991.1,+12.4,066,0125,1707767038,58.665 00,0005,0007,0991.1,+12.7,065,0118,1707767338,58.666 00,0005,0007,0990.9,+12.5,066,0114,1707767638,58.628 00,0005,0007,0991.0,+12.6,066,0118,1707767938,58.666 00,0005,0007,0991.1,+12.4,067,0120,1707768238,58.612 00,0005,0007,0991.2,+12.3,067,0102,1707768538,58.603 00,0005,0007,0991.3,+12.4,066,0105,1707768838,58.607 00,0005,0007,0991.3,+12.4,067,0112,1707769138,58.6 00,0005,0007,0991.4,+12.3,067,0118,1707769438,58.662 00,0005,0007,0991.3,+12.3,067,0110,1707769738,58.768 00,0005,0007,0991.3,+12.3,066,0109,1707770038,58.753 00,0005,0007,0991.3,+12.4,066,0127,1707770338,58.726 00,0005,0007,0991.2,+12.1,067,0120,1707770638,58.724 00,0005,0007,0991.2,+11.7,068,0118,1707770938,58.749 00,0005,0007,0990.9,+11.8,068,0110,1707771238,58.704 00,0005,0007,0991.1,+11.9,067,0111,1707771538,58.697 00,0005,0007,0991.0,+11.1,069,0112,1707771838,58.71 00,0005,0007,0991.2,+11.2,069,0129,1707772138,58.741 00,0005,0007,0991.1,+11.1,069,0137,1707772438,58.68 00,0005,0007,0990.8,+11.1,069,0105,1707772738,58.695 00,0005,0007,0990.9,+11.1,070,0115,1707773038,58.723 00,0005,0007,0990.7,+11.4,068,0118,1707773338,58.847 00,0005,0007,0991.0,+11.3,069,0120,1707773638,58.845 00,0005,0007,0990.8,+11.3,069,0111,1707773938,58.814 00,0005,0007,0991.1,+11.5,068,0108,1707774238,58.825 00,0005,0007,0990.9,+11.5,068,0115,1707774538,58.806 00,0005,0007,0991.0,+11.5,068,0122,1707774838,58.803 00,0005,0007,0990.8,+11.5,068,0125,1707775138,58.776 00,0005,0007,0991.0,+11.2,069,0111,1707775438,58.799 00,0005,0007,0990.9,+10.8,070,0118,1707775738,58.791 00,0005,0007,0990.9,+11.1,068,0127,1707776038,58.779 00,0005,0007,0990.6,+11.0,069,0134,1707776338,58.759 00,0005,0007,0991.0,+10.8,070,0126,1707776638,58.843 00,0005,0007,0990.8,+10.9,071,0118,1707776938,58.904 00,0000,0001,0990.6,+10.6,070,0123,1707777238,58.897 00,0005,0007,0991.1,+10.8,069,0117,1707777538,58.874 00,0005,0007,0990.8,+10.7,068,0122,1707777838,58.899 00,0005,0007,0990.9,+10.1,070,0129,1707778138,58.906 00,0005,0007,0990.9,+10.3,071,0124,1707778438,58.907 00,0005,0007,0991.1,+10.1,070,0108,1707778738,58.846 00,0005,0007,0991.1,+10.2,070,0112,1707779038,58.873 00,0005,0007,0990.8,+09.9,072,0117,1707779338,58.866 00,0005,0007,0991.0,+10.1,069,0101,1707779638,58.859 00,0005,0007,0990.8,+09.6,070,0123,1707779938,58.846 00,0005,0007,0991.1,+09.7,069,0108,1707780238,58.911 00,0005,0007,0990.6,+10.0,069,0137,1707780538,58.993 00,0005,0007,0990.7,+09.2,070,0124,1707780838,58.999 00,0005,0007,0990.8,+08.9,072,0099,1707781138,58.989 00,0005,0007,0990.6,+09.2,071,0130,1707781438,58.97 00,0005,0007,0990.6,+09.1,070,0109,1707781738,58.945 00,0005,0007,0990.7,+09.4,071,0102,1707782038,58.931 00,0005,0007,0990.8,+09.2,070,0112,1707782338,58.962 00,0005,0007,0991.2,+09.4,069,0104,1707782638,58.933 00,0005,0007,0990.9,+08.6,069,0120,1707782938,58.932 00,0005,0007,0990.9,+08.9,069,0128,1707783238,58.941 00,0005,0007,0990.7,+09.0,069,0129,1707783538,58.912 00,0005,0007,0990.7,+09.0,070,0117,1707783838,58.949 00,0005,0007,0990.7,+08.9,070,0121,1707784139,59.055 00,0000,0001,0990.7,+08.6,070,0124,1707784439,59.033 00,0005,0007,0990.8,+09.1,069,0115,1707784739,59.043 00,0005,0007,0990.7,+08.9,070,0118,1707785039,59.01 00,0005,0007,0990.5,+08.7,070,0129,1707785339,59.031 00,0005,0007,0990.5,+08.4,070,0148,1707785639,59.029 00,0005,0007,0990.5,+08.5,069,0115,1707785939,59.045 00,0005,0007,0990.7,+08.4,069,0115,1707786238,58.994 00,0005,0007,0990.5,+08.1,070,0122,1707786538,58.985 00,0005,0007,0990.5,+07.9,071,0108,1707786839,59.011 00,0005,0007,0990.3,+07.5,071,0132,1707787138,58.997 00,0005,0007,0990.4,+07.4,071,0118,1707787439,59.028 00,0005,0007,0990.6,+07.3,070,0127,1707787739,59.145 00,0005,0007,0990.2,+07.2,071,0120,1707788039,59.134 00,0005,0007,0990.4,+07.3,070,0118,1707788339,59.107 00,0005,0007,0990.5,+07.7,071,0113,1707788639,59.139 00,0005,0007,0990.6,+07.3,070,0130,1707788939,59.137 00,0005,0007,0990.4,+07.5,071,0129,1707789239,59.131 00,0005,0007,0990.4,+07.6,070,0142,1707789539,59.108 00,0005,0007,0990.6,+07.3,070,0128,1707789839,59.109 00,0005,0007,0990.3,+06.9,070,0126,1707790139,59.079 00,0005,0007,0990.3,+06.9,069,0143,1707790439,59.081 00,0005,0007,0990.6,+06.6,069,0113,1707790739,59.06 00,0005,0007,0990.6,+06.3,072,0112,1707791039,59.101 00,0005,0007,0990.4,+06.2,072,0121,1707791339,59.188 00,0005,0007,0990.5,+06.0,072,0131,1707791639,59.221 00,0005,0007,0990.7,+05.9,072,0096,1707791939,59.179 00,0005,0007,0990.9,+06.4,071,0120,1707792239,59.165 00,0005,0007,0990.7,+06.6,072,0110,1707792539,59.182 00,0005,0007,0990.5,+06.7,072,0113,1707792839,59.18 00,0005,0007,0990.6,+06.9,072,0124,1707793139,59.164 00,0005,0007,0990.8,+06.8,072,0113,1707793439,59.16 00,0005,0007,0990.9,+07.1,071,0122,1707793739,59.178 00,0005,0007,0990.9,+07.1,072,0131,1707794039,59.174 00,0005,0007,0991.2,+06.9,073,0112,1707794339,59.147 00,0005,0007,0991.2,+07.2,073,0121,1707794639,59.204 00,0005,0007,0990.8,+07.4,072,0140,1707794939,59.302 00,0005,0007,0991.3,+07.6,072,0138,1707795239,59.307 00,0005,0007,0991.1,+07.8,071,0136,1707795539,59.265 00,0005,0007,0991.0,+07.4,072,0122,1707795839,59.268 00,0005,0007,0990.8,+07.4,071,0111,1707796139,59.236 00,0005,0007,0991.3,+07.6,071,0113,1707796439,59.251 00,0005,0007,0991.0,+07.6,071,0126,1707796739,59.269 00,0005,0007,0991.0,+07.4,071,0131,1707797039,59.24 00,0005,0007,0991.1,+07.8,071,0118,1707797339,59.251 00,0005,0007,0991.2,+07.9,070,0124,1707797639,59.234 00,0005,0007,0991.1,+07.6,072,0136,1707797939,59.214 00,0005,0007,0991.5,+07.8,071,0121,1707798239,59.254 00,0005,0007,0991.1,+07.9,071,0109,1707798539,59.341 00,0005,0007,0991.6,+07.8,071,0125,1707798839,59.374 00,0005,0007,0991.3,+07.6,071,0126,1707799139,59.354 00,0005,0007,0991.4,+07.8,071,0117,1707799439,59.354 00,0005,0007,0991.2,+07.3,071,0124,1707799739,59.333 00,0005,0007,0991.3,+07.7,071,0116,1707800039,59.348 00,0005,0007,0991.4,+07.4,071,0116,1707800339,59.309 00,0005,0007,0991.2,+07.5,071,0138,1707800639,59.293 00,0005,0007,0991.2,+07.4,071,0115,1707800939,59.328 00,0005,0007,0991.2,+07.5,072,0104,1707801239,59.313 00,0005,0007,0991.3,+07.3,071,0125,1707801539,59.286 00,0005,0007,0991.5,+06.9,071,0130,1707801839,59.356 00,0005,0007,0991.3,+07.4,070,0109,1707802139,59.445 00,0005,0007,0991.7,+08.0,069,0125,1707802439,59.434 00,0005,0007,0991.5,+08.9,068,0107,1707802739,59.409 00,0005,0007,0991.7,+08.6,070,0112,1707803039,59.411 00,0005,0007,0991.9,+08.7,069,0116,1707803339,59.401 00,0005,0007,0991.8,+09.3,067,0116,1707803639,59.403 00,0005,0007,0991.9,+09.6,064,0127,1707803939,59.398 00,0005,0007,0991.9,+10.2,062,0113,1707804239,59.395 00,0005,0007,0991.7,+11.2,059,0113,1707804539,59.418 00,0005,0007,0992.1,+11.8,057,0108,1707804839,59.405 00,0000,0001,0992.2,+11.3,056,0119,1707805139,59.382 00,0005,0007,0991.8,+12.1,055,0133,1707805439,59.417 00,0005,0007,0991.7,+13.1,055,0107,1707805739,59.516 00,0005,0007,0992.5,+13.9,052,0105,1707806039,59.508 00,0005,0007,0991.8,+14.7,049,0124,1707806339,59.512 00,0005,0007,0991.7,+15.1,047,0134,1707806639,59.527 00,0005,0007,0992.6,+14.0,049,0129,1707806939,59.518 00,0005,0007,0992.3,+13.1,050,0112,1707807239,59.485 00,0005,0007,0992.6,+12.6,052,0128,1707807539,59.462 00,0005,0007,0992.4,+13.0,052,0133,1707807839,59.469 00,0005,0007,0992.9,+13.0,053,0128,1707808139,59.494 00,0005,0007,0992.6,+12.9,052,0125,1707808439,59.453 00,0005,0007,0992.7,+12.9,051,0102,1707808739,59.449 00,0005,0007,0992.6,+12.6,051,0104,1707809039,59.498 00,0005,0007,0992.8,+12.5,052,0109,1707809339,59.614 00,0005,0007,0992.9,+12.4,052,0096,1707809639,59.589 00,0005,0007,0992.8,+12.3,051,0122,1707809939,59.58 00,0005,0007,0992.8,+12.3,050,0130,1707810239,59.587 00,0005,0007,0992.8,+12.3,051,0103,1707810539,59.596 00,0005,0007,0993.1,+12.5,050,0131,1707810839,59.567 00,0005,0007,0993.1,+12.7,049,0126,1707811139,59.567 00,0005,0007,0992.7,+13.0,049,0113,1707811439,59.536 00,0005,0007,0992.7,+13.4,048,0112,1707811739,59.53 00,0005,0007,0992.9,+13.9,047,0110,1707812039,59.523 00,0005,0007,0993.0,+14.0,048,0123,1707812339,59.526 00,0005,0007,0992.8,+13.6,048,0119,1707812639,59.61 00,0005,0007,0992.8,+14.5,046,0130,1707812939,59.683 00,0005,0007,0993.2,+13.8,045,0124,1707813239,59.698 00,0005,0007,0992.8,+14.4,045,0120,1707813539,59.672 00,0005,0007,0992.6,+15.0,044,0111,1707813839,59.685 00,0005,0007,0992.8,+15.8,043,0110,1707814139,59.624 00,0005,0007,0992.7,+15.5,042,0101,1707814439,59.669 00,0005,0007,0992.7,+15.8,041,0117,1707814739,59.614 00,0005,0007,0992.7,+15.7,040,0104,1707815039,59.657 00,0005,0007,0993.0,+16.3,041,0111,1707815339,59.658 00,0005,0007,0992.7,+16.2,041,0119,1707815639,59.629 00,0005,0007,0992.7,+16.8,041,0119,1707815939,59.617 00,0000,0001,0993.0,+16.8,038,0110,1707816239,59.662 00,0005,0007,0992.9,+16.6,038,0113,1707816539,59.745 00,0005,0007,0992.8,+16.8,038,0117,1707816839,59.729 00,0005,0007,0992.9,+16.7,037,0115,1707817139,59.771 00,0005,0007,0992.6,+17.0,037,0117,1707817439,59.76 00,0005,0007,0992.6,+16.9,039,0104,1707817739,59.729 00,0005,0007,0992.6,+17.5,037,0105,1707818039,59.785 00,0005,0007,0992.6,+17.8,037,0116,1707818339,59.705 00,0005,0007,0992.5,+17.7,035,0133,1707818639,59.714 00,0005,0007,0992.4,+17.9,034,0114,1707818939,59.695 00,0005,0007,0992.4,+17.4,035,0125,1707819239,59.7 00,0005,0007,0992.2,+17.1,036,0121,1707819539,59.717 00,0005,0007,0992.4,+17.3,035,0102,1707819839,59.716 00,0005,0007,0992.5,+17.7,034,0126,1707820139,59.849 00,0005,0007,0992.5,+17.1,035,0108,1707820439,59.805 00,0005,0007,0992.4,+16.9,036,0122,1707820739,59.814 00,0005,0007,0992.5,+16.9,037,0119,1707821039,59.794 00,0005,0007,0992.6,+16.2,037,0096,1707821339,59.822 00,0005,0007,0992.4,+17.5,035,0115,1707821639,59.778 00,0005,0007,0992.7,+17.3,035,0108,1707821939,59.785 00,0005,0007,0992.4,+18.2,033,0098,1707822239,59.784 00,0005,0007,0992.5,+17.8,033,0105,1707822539,59.767 00,0005,0007,0992.3,+17.5,035,0133,1707822839,59.8 00,0005,0007,0992.4,+18.9,032,0126,1707823139,59.754 00,0005,0007,0992.3,+19.3,030,0100,1707823439,59.833 00,0005,0007,0992.5,+19.6,030,0116,1707823739,59.916 00,0005,0007,0992.5,+18.8,031,0104,1707824039,59.921 00,0005,0007,0992.4,+18.2,033,0106,1707824339,59.895 00,0005,0007,0992.5,+18.4,031,0092,1707824639,59.876 00,0005,0007,0992.6,+18.4,031,0116,1707824939,59.895 00,0005,0007,0992.4,+18.2,031,0130,1707825239,59.874 00,0000,0001,0992.4,+17.6,033,0118,1707825539,59.88 00,0005,0007,0992.2,+18.6,031,0125,1707825839,59.873 00,0005,0007,0992.4,+17.9,032,0116,1707826139,59.836 00,0005,0007,0992.4,+17.3,031,0148,1707826439,59.85 00,0005,0007,0992.1,+18.2,030,0116,1707826739,59.838 00,0000,0001,0992.3,+17.9,032,0119,1707827039,59.893 00,0005,0007,0992.6,+17.6,032,0114,1707827339,59.991 00,0005,0007,0992.3,+17.1,033,0147,1707827639,59.999 00,0005,0007,0992.5,+16.9,033,0120,1707827939,59.96 00,0005,0007,0992.6,+17.0,033,0121,1707828239,59.992 00,0005,0007,0992.4,+17.6,033,0127,1707828539,59.962 00,0005,0007,0992.4,+17.6,032,0126,1707828839,59.937 00,0005,0007,0992.9,+17.8,032,0123,1707829139,59.93 00,0005,0007,0993.1,+16.8,033,0125,1707829440,0.001 00,0005,0007,0992.6,+16.1,035,0134,1707829739,59.905 00,0005,0007,0993.1,+16.0,035,0094,1707830039,59.92 00,0005,0007,0992.9,+15.8,036,0119,1707830339,59.907 00,0005,0007,0992.6,+15.9,036,0116,1707830639,59.958 00,0005,0007,0992.9,+16.7,036,0107,1707830940,0.073 00,0005,0007,0992.9,+17.5,032,0123,1707831240,0.035 00,0005,0007,0992.9,+17.4,033,0130,1707831540,0.049 00,0005,0007,0992.9,+17.1,034,0115,1707831840,0.048 00,0005,0007,0993.4,+16.6,035,0104,1707832140,0.041 00,0005,0007,0993.2,+16.4,036,0121,1707832440,0.001 00,0005,0007,0993.4,+16.6,037,0099,1707832740,0.011 00,0005,0007,0993.2,+16.3,036,0130,1707833040,0.011 00,0005,0007,0993.4,+15.8,037,0109,1707833340,0.017 00,0005,0007,0993.2,+15.4,038,0102,1707833640,0.185 00,0005,0007,0993.5,+14.4,039,0101,1707833939,59.991 00,0005,0007,0993.5,+14.1,040,0122,1707834240,0.063 00,0005,0007,0993.3,+13.9,041,0124,1707834540,0.117 00,0005,0007,0993.4,+13.9,041,0104,1707834840,0.136 00,0005,0007,0993.1,+13.7,042,0124,1707835140,0.145 00,0005,0007,0993.5,+13.7,042,0128,1707835440,0.114 00,0005,0007,0993.3,+13.5,043,0116,1707835740,0.111 00,0005,0007,0993.2,+13.2,042,0103,1707836040,0.082 00,0005,0007,0993.5,+13.2,042,0116,1707836340,0.067 00,0005,0007,0993.5,+12.8,043,0122,1707836640,0.048 00,0005,0007,0993.4,+12.6,044,0141,1707836940,0.065 00,0005,0007,0993.5,+12.4,045,0121,1707837240,0.037 00,0005,0007,0993.7,+12.5,045,0126,1707837540,0.064 00,0005,0007,0993.9,+12.4,045,0110,1707837840,0.132 00,0005,0007,0993.6,+12.3,046,0105,1707838140,0.242 00,0005,0007,0993.8,+12.0,046,0111,1707838440,0.215 00,0005,0007,0994.0,+12.0,047,0125,1707838740,0.177 00,0005,0007,0993.7,+11.9,047,0107,1707839040,0.204 00,0005,0007,0994.0,+11.7,048,0127,1707839340,0.176 00,0005,0007,0993.9,+11.7,048,0109,1707839640,0.189 00,0005,0007,0993.6,+11.6,049,0136,1707839940,0.172 00,0005,0007,0994.1,+11.4,049,0109,1707840240,0.145 00,0005,0007,0993.8,+11.3,050,0118,1707840540,0.141 00,0005,0007,0993.9,+11.2,050,0104,1707840840,0.125 00,0005,0007,0994.2,+11.2,051,0127,1707841140,0.151 00,0005,0007,0994.4,+11.2,051,0133,1707841440,0.183 00,0005,0007,0994.3,+11.2,051,0115,1707841740,0.268 00,0000,0001,0994.0,+11.1,053,0121,1707842040,0.277 00,0005,0007,0994.2,+11.0,054,0118,1707842340,0.278 00,0005,0007,0994.3,+10.9,055,0116,1707842640,0.249 00,0005,0007,0994.3,+10.8,056,0126,1707842940,0.256 00,0005,0007,0994.4,+10.2,062,0124,1707843790,10.36 00,0005,0007,0994.7,+10.3,062,0126,1707844090,10.323 00,0005,0007,0994.7,+10.2,061,0115,1707844390,10.328 00,0005,0007,0994.7,+10.1,062,0127,1707844690,10.295 00,0005,0007,0994.9,+10.1,064,0118,1707844990,10.335 00,0005,0007,0995.0,+10.1,064,0118,1707845290,10.427 00,0005,0007,0995.1,+10.2,064,0120,1707845590,10.428 00,0005,0007,0994.8,+10.3,065,0115,1707845890,10.441 00,0005,0007,0995.1,+10.3,065,0117,1707846190,10.426 00,0005,0007,0995.1,+10.3,064,0131,1707846490,10.417 00,0005,0007,0995.0,+10.4,063,0118,1707846790,10.428 00,0005,0007,0995.2,+10.2,064,0102,1707847090,10.399 00,0005,0007,0995.2,+10.3,065,0115,1707847390,10.388 00,0005,0007,0995.4,+10.3,064,0129,1707847690,10.4 00,0005,0007,0995.2,+10.3,064,0122,1707847990,10.403 00,0005,0007,0995.0,+10.4,064,0108,1707848290,10.38 00,0005,0007,0995.2,+10.3,064,0129,1707848590,10.385 00,0005,0007,0995.2,+10.4,062,0107,1707848890,10.503 00,0005,0007,0995.1,+10.4,064,0115,1707849190,10.488 00,0005,0007,0995.3,+10.3,064,0123,1707849490,10.491 00,0005,0007,0995.1,+10.1,063,0119,1707849790,10.503 00,0005,0007,0995.4,+10.0,065,0123,1707850090,10.506 00,0005,0007,0995.5,+10.0,064,0139,1707850390,10.518 00,0005,0007,0995.4,+09.9,064,0137,1707850690,10.509 00,0005,0007,0995.7,+10.0,064,0125,1707850990,10.465 00,0005,0007,0995.5,+10.0,064,0126,1707851290,10.456 00,0005,0007,0995.7,+09.9,066,0114,1707851590,10.468 00,0005,0007,0995.6,+09.9,066,0155,1707851890,10.439 00,0005,0007,0995.9,+09.8,066,0109,1707852190,10.454 00,0005,0007,0995.7,+09.9,066,0137,1707852490,10.564 00,0005,0007,0995.5,+09.9,066,0117,1707852790,10.599 00,0005,0007,0995.5,+09.9,065,0135,1707853090,10.598 00,0005,0007,0995.5,+10.0,064,0109,1707853390,10.589 00,0005,0007,0995.7,+10.0,064,0125,1707853690,10.553 00,0005,0007,0995.5,+10.0,063,0139,1707853990,10.58 00,0005,0007,0995.8,+10.0,062,0126,1707854890,10.557 00,0005,0007,0995.7,+10.0,062,0130,1707855190,10.508 00,0005,0007,0995.7,+10.0,064,0141,1707855490,10.523 00,0005,0007,0995.8,+10.0,063,0141,1707855790,10.582 00,0005,0007,0996.0,+10.1,062,0121,1707856090,10.651 00,0005,0007,0996.2,+10.3,060,0119,1707856390,10.656 00,0005,0007,0996.1,+10.2,061,0118,1707856690,10.635 00,0005,0007,0996.2,+10.3,061,0099,1707856990,10.653 00,0005,0007,0996.1,+10.2,061,0123,1707857290,10.645 00,0005,0007,0996.2,+10.3,062,0116,1707857590,10.641 00,0005,0007,0996.1,+10.2,061,0122,1707857890,10.643 00,0005,0007,0996.1,+10.2,061,0113,1707858190,10.638 00,0005,0007,0996.0,+10.3,060,0110,1707858490,10.631 00,0005,0007,0996.2,+10.2,061,0126,1707858790,10.596 00,0005,0007,0996.2,+10.2,060,0135,1707859090,10.581 00,0005,0007,0996.1,+10.2,060,0118,1707859390,10.648 00,0005,0007,0996.0,+10.1,060,0109,1707859690,10.724 00,0005,0007,0996.0,+10.1,060,0111,1707859990,10.712 00,0005,0007,0995.9,+10.1,060,0106,1707860290,10.752 00,0005,0007,0996.3,+10.3,059,0117,1707860590,10.728 00,0005,0007,0996.2,+10.2,060,0119,1707860890,10.694 00,0005,0007,0996.5,+10.4,058,0122,1707861190,10.752 00,0005,0007,0996.1,+10.2,061,0126,1707861490,10.705 00,0005,0007,0996.4,+10.2,060,0116,1707861791,11.112 00,0005,0007,0996.5,+10.2,060,0120,1707862090,10.701 00,0005,0007,0996.6,+10.2,059,0104,1707862390,10.702 00,0005,0007,0996.6,+10.1,059,0101,1707862690,10.689 00,0005,0007,0996.6,+10.0,060,0105,1707862990,10.733 00,0005,0007,0996.5,+10.0,060,0116,1707863290,10.865 00,0005,0007,0996.6,+10.2,060,0126,1707863590,10.806 00,0005,0007,0996.3,+10.0,062,0119,1707863890,10.833 00,0005,0007,0996.2,+09.9,061,0101,1707864190,10.811 00,0005,0007,0996.4,+10.0,061,0122,1707864490,10.81 00,0005,0007,0996.5,+10.0,060,0106,1707864790,10.765 00,0005,0007,0996.6,+10.0,060,0123,1707865090,10.788 00,0005,0007,0996.4,+10.0,060,0115,1707865390,10.765 00,0005,0007,0996.5,+10.1,060,0118,1707865690,10.776 00,0005,0007,0996.3,+10.0,060,0143,1707865990,10.769 00,0005,0007,0996.6,+09.9,060,0100,1707866290,10.768 00,0005,0007,0996.6,+09.9,060,0096,1707866590,10.799 00,0005,0007,0996.5,+09.9,060,0130,1707866890,10.892 00,0005,0007,0996.6,+09.9,060,0121,1707867190,10.875 00,0005,0007,0996.9,+09.8,060,0108,1707867490,10.883 00,0005,0007,0996.6,+09.7,060,0111,1707867790,10.909 00,0005,0007,0997.0,+09.9,061,0119,1707868090,10.86 00,0005,0007,0996.8,+09.8,061,0097,1707868390,10.877 00,0005,0007,0996.9,+09.8,061,0123,1707868690,10.86 00,0005,0007,0997.0,+09.9,061,0115,1707868990,10.836 00,0005,0007,0997.0,+09.9,060,0115,1707869290,10.837 00,0005,0007,0996.9,+10.1,060,0114,1707869590,10.863 00,0005,0007,0996.9,+10.1,060,0108,1707869890,10.858 00,0005,0007,0997.0,+10.1,060,0127,1707870190,10.88 00,0005,0007,0996.9,+10.1,058,0139,1707870490,10.979 00,0005,0007,0996.9,+10.2,059,0134,1707870790,10.992 00,0005,0007,0997.3,+10.0,060,0114,1707871091,11.366 00,0005,0007,0997.1,+10.0,060,0117,1707871390,10.962 00,0005,0007,0997.0,+09.9,059,0099,1707871690,10.965 00,0005,0007,0997.0,+09.8,060,0123,1707871990,10.975 00,0005,0007,0997.0,+09.9,060,0130,1707872290,10.93 00,0005,0007,0997.0,+09.8,059,0121,1707872590,10.949 00,0005,0007,0997.4,+09.8,060,0131,1707872890,10.902 00,0005,0007,0997.2,+09.9,059,0117,1707873190,10.931 00,0005,0007,0997.3,+09.9,060,0131,1707873490,10.924 00,0005,0007,0997.1,+10.0,058,0121,1707873790,10.937 00,0005,0007,0997.4,+10.2,058,0107,1707874091,11.072 00,0005,0007,0997.4,+10.2,058,0121,1707874391,11.03 00,0005,0007,0997.1,+10.2,058,0129,1707874691,11.025 00,0005,0007,0997.3,+10.1,058,0117,1707874991,11.021 00,0005,0007,0997.3,+10.1,058,0137,1707875291,11.041 00,0000,0001,0997.1,+10.0,058,0124,1707875591,11.01 00,0005,0007,0997.3,+09.9,058,0119,1707875891,11.024 00,0005,0007,0997.6,+09.8,058,0124,1707876190,10.991 00,0005,0007,0997.7,+09.8,059,0128,1707876490,10.992 00,0005,0007,0997.6,+09.8,058,0118,1707876791,11.028 00,0005,0007,0997.7,+09.8,059,0117,1707877091,11.018 00,0005,0007,0997.4,+09.7,059,0138,1707877391,11.055 00,0005,0007,0997.9,+09.6,062,0089,1707877691,11.156 00,0005,0007,0997.3,+09.4,063,0136,1707877991,11.113 00,0005,0007,0997.7,+09.2,063,0111,1707878291,11.098 00,0005,0007,0997.8,+09.1,065,0124,1707878591,11.141 00,0005,0007,0997.7,+08.9,065,0106,1707878891,11.144 00,0005,0007,0997.8,+09.0,065,0132,1707879191,11.09 00,0005,0007,0997.8,+08.9,066,0113,1707879491,11.11 00,0005,0007,0998.1,+09.0,067,0141,1707879791,11.124 00,0005,0007,0998.0,+09.0,066,0118,1707880091,11.075 00,0000,0001,0998.2,+09.0,065,0119,1707880391,11.116 00,0005,0007,0998.3,+09.0,065,0128,1707880691,11.101 00,0005,0007,0997.9,+09.0,065,0133,1707880991,11.123 00,0005,0007,0997.9,+09.0,064,0118,1707881291,11.239 00,0005,0007,0998.0,+08.9,065,0109,1707881591,11.231 00,0005,0007,0998.1,+08.8,065,0141,1707881891,11.2 00,0005,0007,0998.0,+08.7,067,0107,1707882191,11.209 00,0005,0007,0998.0,+08.7,065,0122,1707882491,11.184 00,0005,0007,0998.1,+08.7,066,0133,1707882791,11.217 00,0005,0007,0998.3,+08.7,066,0118,1707883091,11.188 00,0005,0007,0998.3,+08.7,065,0117,1707883391,11.143 00,0005,0007,0998.4,+08.8,065,0108,1707883691,11.172 00,0005,0007,0998.7,+08.8,065,0122,1707883991,11.159 00,0005,0007,0998.5,+08.8,066,0124,1707884291,11.188 00,0005,0007,0998.7,+08.8,065,0114,1707884591,11.199 00,0005,0007,0998.8,+08.8,064,0105,1707884891,11.309 00,0005,0007,0998.6,+09.0,064,0107,1707885191,11.332 00,0005,0007,0999.1,+09.0,064,0128,1707885491,11.281 00,0005,0007,0998.7,+08.9,064,0106,1707885791,11.296 00,0005,0007,0998.8,+08.9,064,0115,1707886091,11.281 00,0005,0007,0998.9,+08.9,063,0132,1707886391,11.291 00,0005,0007,0999.1,+09.1,064,0114,1707886691,11.267 00,0005,0007,0998.9,+09.2,063,0112,1707886991,11.287 00,0005,0007,0999.1,+09.2,062,0123,1707887291,11.244 00,0005,0007,0999.0,+09.3,062,0126,1707887591,11.253 00,0005,0007,0999.0,+09.3,062,0112,1707887891,11.434 00,0005,0007,0998.9,+09.3,060,0139,1707888191,11.293 00,0005,0007,0999.0,+09.4,060,0110,1707888491,11.425 00,0005,0007,0999.1,+09.4,058,0112,1707888791,11.396 00,0005,0007,0999.2,+09.4,060,0123,1707889091,11.386 00,0005,0007,0999.1,+09.4,060,0122,1707889391,11.362 00,0005,0007,0999.6,+09.4,059,0106,1707889691,11.353 00,0005,0007,0999.6,+09.4,059,0119,1707889991,11.38 00,0005,0007,0999.6,+09.4,060,0109,1707890291,11.348 00,0005,0007,0999.7,+09.4,059,0109,1707890591,11.365 00,0005,0007,0999.8,+09.4,059,0122,1707890891,11.342 00,0005,0007,0999.9,+09.5,059,0115,1707891191,11.35 00,0005,0007,0999.8,+09.4,059,0110,1707891491,11.322 00,0005,0007,1000.0,+09.4,059,0118,1707891791,11.349 00,0005,0007,1000.1,+09.6,059,0107,1707892091,11.483 00,0005,0007,1000.1,+09.6,060,0110,1707892391,11.438 00,0005,0007,1000.0,+09.8,058,0121,1707892691,11.461 00,0005,0007,1000.0,+09.8,058,0126,1707892991,11.448 00,0005,0007,1000.2,+09.8,058,0127,1707893291,11.415 00,0005,0007,1000.1,+09.8,056,0105,1707893591,11.429 00,0005,0007,1000.2,+09.9,056,0112,1707893891,11.438 00,0005,0007,1000.1,+10.0,057,0132,1707894191,11.432 00,0005,0007,1000.3,+10.0,056,0132,1707894491,11.412 00,0005,0007,1000.7,+10.1,057,0105,1707894791,11.466 00,0005,0007,1000.3,+10.0,056,0098,1707895091,11.417 00,0005,0007,1000.3,+10.0,057,0118,1707895391,11.428 00,0000,0001,1000.8,+09.9,056,0135,1707895691,11.539 00,0005,0007,1000.6,+10.0,056,0113,1707895991,11.56 00,0005,0007,1000.7,+10.1,056,0126,1707896291,11.52 00,0005,0007,1000.5,+10.2,056,0139,1707896591,11.523 00,0005,0007,1001.0,+10.0,056,0133,1707896891,11.544 00,0005,0007,1001.1,+10.1,056,0117,1707897191,11.503 00,0005,0007,1001.2,+10.1,055,0117,1707897491,11.504 00,0005,0007,1000.9,+10.0,055,0098,1707897791,11.479 00,0005,0007,1001.0,+10.2,057,0128,1707898091,11.47 00,0005,0007,1001.1,+10.1,055,0117,1707898391,11.488 00,0005,0007,1001.3,+10.2,054,0125,1707898691,11.489 00,0005,0007,1001.2,+10.3,055,0125,1707898991,11.49 00,0005,0007,1001.3,+10.3,054,0119,1707899291,11.601 00,0005,0007,1001.3,+10.5,056,0117,1707899591,11.62 00,0005,0007,1001.4,+10.6,054,0118,1707899891,11.604 00,0005,0007,1001.5,+10.7,054,0115,1707900191,11.633 00,0005,0007,1001.3,+10.8,052,0126,1707900491,11.578 00,0005,0007,1001.6,+10.7,053,0114,1707900791,11.611 00,0005,0007,1001.6,+10.9,053,0114,1707901091,11.609 00,0005,0007,1001.9,+10.8,052,0125,1707901391,11.589 00,0005,0007,1001.9,+10.8,054,0127,1707901691,11.598 00,0005,0007,1001.7,+10.7,056,0109,1707901991,11.605 00,0005,0007,1001.8,+10.4,059,0132,1707902291,11.556 00,0005,0007,1001.7,+10.3,060,0089,1707902591,11.587 00,0005,0007,1001.8,+10.3,057,0122,1707902891,11.712 00,0005,0007,1001.8,+10.3,057,0119,1707903191,11.729 00,0005,0007,1001.6,+10.5,059,0117,1707903491,11.712 00,0005,0007,1001.7,+10.6,057,0117,1707903791,11.701 00,0005,0007,1001.7,+10.6,055,0117,1707904091,11.671 00,0000,0001,1001.9,+10.8,055,0108,1707904391,11.646 00,0005,0007,1001.8,+10.7,055,0133,1707904691,11.654 00,0005,0007,1001.6,+11.0,057,0129,1707904991,11.647 00,0005,0007,1001.6,+11.0,056,0130,1707905291,11.646 00,0005,0007,1001.5,+11.3,057,0124,1707905591,11.634 00,0005,0007,1001.6,+10.9,053,0117,1707905891,11.846 00,0005,0007,1001.8,+10.8,054,0123,1707906191,11.63 00,0005,0007,1001.6,+10.9,055,0122,1707906491,11.786 00,0005,0007,1001.5,+11.0,055,0120,1707906791,11.798 00,0005,0007,1001.4,+11.4,053,0118,1707907091,11.784 00,0005,0007,1001.2,+11.6,050,0121,1707907391,11.754 00,0005,0007,1001.4,+11.7,050,0127,1707907691,11.733 00,0005,0007,1001.4,+11.9,051,0147,1707907991,11.772 00,0005,0007,1001.4,+11.9,051,0107,1707908291,11.733 00,0005,0007,1001.6,+11.6,050,0110,1707908591,11.742 00,0005,0007,1001.7,+11.7,050,0114,1707908891,11.723 00,0005,0007,1001.5,+11.7,049,0121,1707909191,11.712 00,0005,0007,1001.4,+11.8,051,0111,1707909491,11.714 00,0005,0007,1001.3,+12.2,049,0134,1707909791,11.757 00,0005,0007,1001.7,+12.4,048,0114,1707910091,11.866 00,0005,0007,1001.4,+12.5,051,0120,1707910391,11.845 00,0005,0007,1001.3,+12.5,048,0130,1707910692,12.028 00,0005,0007,1001.1,+12.9,047,0120,1707910991,11.835 00,0005,0007,1001.2,+12.9,046,0104,1707911591,11.807 00,0005,0007,1001.4,+12.6,046,0126,1707911891,11.808 00,0005,0007,1001.3,+13.2,049,0120,1707912191,11.823 00,0005,0007,1001.4,+13.0,046,0118,1707912491,11.804 00,0005,0007,1001.3,+12.9,047,0130,1707912791,11.807 00,0005,0007,1001.5,+12.9,048,0120,1707913091,11.783 00,0000,0001,1001.7,+12.8,045,0112,1707913391,11.776 00,0005,0007,1001.6,+12.8,044,0115,1707913691,11.916 00,0005,0007,1001.5,+13.1,044,0111,1707913991,11.898 00,0005,0007,1001.3,+13.2,044,0113,1707914291,11.917 00,0005,0007,1001.3,+12.9,045,0099,1707914591,11.927 00,0005,0007,1001.5,+13.0,044,0123,1707914891,11.904 00,0005,0007,1001.1,+13.6,043,0113,1707915191,11.91 00,0005,0007,1001.4,+13.7,042,0108,1707915491,11.884 00,0005,0007,1001.2,+13.2,044,0100,1707915791,11.899 00,0005,0007,1001.4,+12.9,043,0117,1707916091,11.907 00,0005,0007,1001.4,+12.9,043,0113,1707916391,11.874 00,0005,0007,1001.4,+12.6,045,0117,1707916691,11.881 00,0005,0007,1001.4,+12.5,044,0138,1707916991,11.932 00,0000,0001,1001.3,+12.2,044,0125,1707917292,12.014 00,0005,0007,1001.4,+12.2,044,0107,1707917591,11.991 00,0005,0007,1001.7,+12.4,044,0126,1707917892,12.007 00,0000,0001,1001.4,+12.3,044,0117,1707918191,11.994 00,0005,0007,1001.8,+12.4,044,0137,1707918492,12.031 00,0005,0007,1001.5,+12.3,044,0127,1707918792,12.018 00,0005,0007,1001.5,+12.0,043,0121,1707919092,12.598 00,0005,0007,1001.6,+11.9,044,0107,1707919391,11.983 00,0005,0007,1001.8,+11.9,044,0125,1707919691,11.96 00,0005,0007,1001.8,+11.8,044,0123,1707919991,11.951 00,0005,0007,1001.8,+11.5,044,0130,1707920291,11.926 00,0005,0007,1001.8,+11.6,044,0117,1707920591,11.942 00,0005,0007,1001.9,+11.5,044,0112,1707920892,12.076 00,0005,0007,1001.9,+11.5,044,0097,1707921192,12.058 00,0005,0007,1002.1,+11.2,045,0120,1707921492,12.072 00,0005,0007,1002.2,+11.2,045,0123,1707921792,12.077 00,0005,0007,1001.7,+11.1,046,0102,1707922092,12.072 00,0005,0007,1002.0,+11.1,045,0123,1707922392,12.045 00,0005,0007,1002.0,+11.0,045,0135,1707922692,12.242 00,0005,0007,1002.3,+10.9,046,0122,1707922992,12.055 00,0005,0007,1002.0,+11.0,046,0108,1707923292,12.038 00,0005,0007,1002.3,+10.9,046,0112,1707923592,12.023 00,0005,0007,1002.2,+10.7,046,0127,1707923892,12.035 00,0005,0007,1002.4,+10.7,047,0110,1707924192,12.053 00,0005,0007,1002.4,+10.6,047,0099,1707924492,12.152 00,0005,0007,1002.4,+10.6,047,0123,1707924792,12.135 00,0005,0007,1002.3,+10.5,047,0115,1707925092,12.115 00,0005,0007,1002.8,+10.5,047,0107,1707925392,12.137 00,0005,0007,1002.7,+10.4,047,0121,1707925692,12.144 00,0005,0007,1002.5,+10.5,047,0124,1707925992,12.123 00,0005,0007,1002.8,+10.4,047,0124,1707926292,12.124 00,0005,0007,1002.8,+10.3,047,0120,1707926592,12.111 00,0005,0007,1002.8,+10.4,047,0120,1707926892,12.139 00,0005,0007,1002.8,+10.3,047,0125,1707927192,12.12 00,0005,0007,1002.9,+10.3,046,0108,1707927492,12.094 00,0005,0007,1003.1,+10.3,047,0121,1707927792,12.109 00,0005,0007,1003.3,+10.3,048,0125,1707928092,12.251 00,0005,0007,1003.2,+10.2,047,0130,1707928392,12.203 00,0005,0007,1003.5,+10.3,048,0135,1707928692,12.221 00,0005,0007,1003.2,+10.3,047,0131,1707928992,12.247 00,0005,0007,1003.2,+10.3,047,0113,1707929292,12.228 00,0005,0007,1003.3,+10.3,046,0127,1707929592,12.207 00,0005,0007,1003.4,+10.3,047,0107,1707929892,12.199 00,0005,0007,1003.5,+10.3,048,0135,1707930192,12.194 00,0005,0007,1003.6,+10.3,046,0103,1707930492,12.193 00,0005,0007,1003.7,+10.3,046,0118,1707930792,12.184 00,0005,0007,1003.8,+10.2,048,0107,1707931092,12.146 00,0005,0007,1003.8,+10.2,047,0143,1707931392,12.201 00,0005,0007,1003.8,+10.2,047,0117,1707931692,12.311 00,0005,0007,1003.6,+10.1,047,0101,1707931992,12.289 00,0005,0007,1003.5,+10.1,046,0125,1707932292,12.306 00,0005,0007,1003.7,+10.1,047,0116,1707932592,12.306 00,0005,0007,1003.8,+10.1,047,0110,1707932892,12.306 00,0005,0007,1003.9,+10.1,047,0119,1707933192,12.308 00,0005,0007,1004.1,+10.0,047,0112,1707933492,12.285 00,0005,0007,1004.1,+10.0,048,0121,1707933792,12.272 00,0005,0007,1004.1,+10.0,048,0117,1707934092,12.272 00,0005,0007,1004.4,+10.0,048,0108,1707934392,12.23 00,0005,0007,1004.3,+10.0,047,0104,1707934692,12.225 00,0005,0007,1004.1,+10.0,047,0127,1707934992,12.239 00,0005,0007,1004.2,+10.0,047,0120,1707935292,12.392 00,0005,0007,1004.1,+10.0,047,0115,1707935592,12.389 00,0005,0007,1004.2,+09.9,047,0106,1707935892,12.397 00,0005,0007,1004.3,+10.0,047,0117,1707936192,12.397 00,0005,0007,1004.3,+10.0,047,0112,1707936492,12.341 00,0005,0007,1004.5,+10.0,047,0119,1707936792,12.364 00,0005,0007,1004.4,+10.0,047,0114,1707937092,12.347 00,0005,0007,1004.7,+09.9,047,0100,1707937392,12.354 00,0005,0007,1004.3,+09.9,047,0122,1707937692,12.315 00,0005,0007,1004.6,+09.9,048,0102,1707937992,12.314 00,0005,0007,1004.6,+09.9,047,0111,1707938292,12.309 00,0005,0007,1004.3,+09.9,046,0130,1707938592,12.349 00,0005,0007,1004.7,+09.9,047,0122,1707938892,12.439 00,0005,0007,1004.4,+09.9,046,0094,1707939192,12.445 00,0005,0007,1004.7,+09.9,047,0117,1707939492,12.447 00,0005,0007,1004.6,+09.9,047,0106,1707939792,12.43 00,0005,0007,1004.5,+10.0,046,0109,1707940092,12.456 00,0005,0007,1004.3,+10.0,046,0113,1707940392,12.428 00,0005,0007,1004.3,+09.9,046,0107,1707940692,12.415 00,0005,0007,1004.4,+10.0,047,0130,1707940992,12.425 00,0005,0007,1004.7,+09.9,047,0129,1707941292,12.416 00,0005,0007,1004.3,+09.9,046,0133,1707941592,12.415 00,0005,0007,1004.3,+09.9,046,0104,1707941892,12.402 00,0005,0007,1004.6,+09.9,046,0111,1707942192,12.444 00,0005,0007,1004.3,+09.8,046,0125,1707942492,12.533 00,0005,0007,1004.4,+09.8,046,0120,1707942792,12.51 00,0005,0007,1004.3,+09.9,045,0116,1707943092,12.561 00,0005,0007,1004.2,+09.8,045,0134,1707943392,12.543 00,0005,0007,1004.1,+09.8,046,0118,1707943692,12.531 00,0005,0007,1004.1,+09.8,044,0100,1707943992,12.54 00,0005,0007,1004.2,+09.7,045,0116,1707944292,12.508 00,0005,0007,1004.2,+09.7,045,0121,1707944592,12.505 00,0005,0007,1004.2,+09.7,045,0134,1707944892,12.48 00,0005,0007,1004.0,+09.6,045,0122,1707945192,12.516 00,0005,0007,1004.2,+09.6,045,0120,1707945492,12.476 00,0005,0007,1004.1,+09.6,045,0107,1707945792,12.494 00,0005,0007,1004.2,+09.6,044,0106,1707946092,12.609 00,0005,0007,1004.0,+09.6,044,0120,1707946392,12.638 00,0005,0007,1004.2,+09.4,044,0108,1707946692,12.574 00,0005,0007,1004.1,+09.4,044,0099,1707946992,12.575 00,0005,0007,1004.0,+09.4,044,0115,1707947292,12.593 00,0005,0007,1004.2,+09.4,045,0114,1707947592,12.566 00,0005,0007,1004.2,+09.4,045,0124,1707947892,12.575 00,0005,0007,1004.4,+09.3,045,0132,1707948192,12.609 00,0005,0007,1004.1,+09.3,045,0119,1707948492,12.56 00,0005,0007,1004.2,+09.3,045,0107,1707948792,12.571 00,0005,0007,1004.3,+09.3,045,0111,1707949092,12.556 00,0005,0007,1004.3,+09.3,045,0115,1707949392,12.57 00,0005,0007,1004.1,+09.2,045,0095,1707949692,12.696 00,0005,0007,1004.2,+09.3,045,0117,1707949992,12.664 00,0005,0007,1004.3,+09.3,044,0129,1707950292,12.678 00,0005,0007,1004.4,+09.2,045,0122,1707950592,12.685 00,0005,0007,1004.4,+09.2,044,0118,1707950892,12.696 00,0005,0007,1004.2,+09.2,045,0118,1707951192,12.7 00,0005,0007,1004.4,+09.2,044,0121,1707951492,12.651 00,0005,0007,1004.4,+09.2,045,0112,1707951792,12.668 00,0005,0007,1004.2,+09.2,044,0118,1707952092,12.623 00,0005,0007,1004.3,+09.3,043,0102,1707952392,12.644 00,0005,0007,1004.3,+09.3,044,0123,1707952692,12.623 00,0005,0007,1004.3,+09.4,043,0133,1707952992,12.629 00,0005,0007,1004.2,+09.3,044,0131,1707953292,12.757 00,0005,0007,1004.3,+09.3,044,0099,1707953592,12.794 00,0005,0007,1004.4,+09.3,043,0124,1707953892,12.747 00,0005,0007,1004.2,+09.3,044,0094,1707954192,12.734 00,0005,0007,1004.3,+09.4,043,0114,1707954492,12.753 00,0005,0007,1004.2,+09.3,043,0124,1707954792,12.73 00,0005,0007,1004.3,+09.2,044,0108,1707955092,12.73 00,0005,0007,1004.5,+09.2,044,0103,1707955392,12.706 00,0005,0007,1004.6,+09.1,043,0100,1707955692,12.729 00,0005,0007,1004.5,+09.1,044,0105,1707955992,12.692 00,0005,0007,1004.4,+09.0,044,0125,1707956292,12.727 00,0005,0007,1004.3,+09.0,044,0108,1707956592,12.745 00,0005,0007,1004.3,+08.9,046,0120,1707956892,12.87 00,0005,0007,1004.3,+08.9,045,0126,1707957192,12.866 00,0005,0007,1004.4,+08.9,045,0100,1707957492,12.845 00,0005,0007,1004.5,+08.8,046,0119,1707957792,12.85 00,0005,0007,1004.6,+08.8,045,0120,1707958092,12.819 00,0005,0007,1004.6,+08.8,045,0115,1707958392,12.798 00,0005,0007,1004.6,+08.8,045,0135,1707958692,12.812 00,0005,0007,1004.5,+08.7,045,0141,1707958992,12.803 00,0005,0007,1004.2,+08.6,045,0113,1707959292,12.827 00,0005,0007,1004.5,+08.6,046,0114,1707959592,12.781 00,0005,0007,1004.2,+08.5,046,0127,1707959892,12.774 00,0005,0007,1004.5,+08.4,046,0128,1707960192,12.848 00,0005,0007,1004.4,+08.4,046,0112,1707960492,12.932 00,0005,0007,1004.4,+08.3,047,0114,1707960792,12.924 00,0005,0007,1004.3,+08.1,047,0106,1707961092,12.956 00,0005,0007,1004.2,+07.9,047,0128,1707961392,12.907 00,0005,0007,1004.3,+07.7,047,0113,1707961692,12.926 00,0005,0007,1004.4,+07.6,048,0118,1707961992,12.902 00,0005,0007,1004.0,+07.5,048,0128,1707962292,12.904 00,0005,0007,1004.2,+07.5,048,0118,1707962592,12.901 00,0005,0007,1003.9,+07.5,048,0124,1707962892,12.888 00,0005,0007,1004.1,+07.4,048,0140,1707963192,12.863 00,0005,0007,1004.3,+07.3,048,0121,1707963492,12.846 00,0005,0007,1004.7,+07.3,048,0114,1707963792,12.908 00,0005,0007,1004.6,+07.3,048,0107,1707964093,13.011 00,0005,0007,1004.3,+07.3,048,0106,1707964393,13.033 00,0005,0007,1004.3,+07.3,048,0116,1707964693,13.01 00,0005,0007,1004.5,+07.3,048,0124,1707964992,12.975 00,0005,0007,1004.6,+07.4,048,0131,1707965292,12.996 00,0000,0001,1004.5,+07.4,048,0124,1707965592,12.997 00,0005,0007,1004.5,+07.4,047,0107,1707965892,12.969 00,0005,0007,1004.4,+07.5,048,0100,1707966192,12.966 00,0005,0007,1004.3,+07.5,047,0114,1707966492,12.938 00,0005,0007,1004.8,+07.4,047,0104,1707966793,13.086 00,0005,0007,1004.7,+07.5,047,0113,1707967092,12.943 00,0005,0007,1004.7,+07.5,047,0109,1707967392,13 00,0005,0007,1004.6,+07.5,047,0121,1707967693,13.084 00,0005,0007,1004.5,+07.5,047,0123,1707967993,13.114 00,0005,0007,1004.5,+07.6,047,0116,1707968293,13.081 00,0005,0007,1004.7,+07.5,047,0121,1707968593,13.09 00,0005,0007,1004.7,+07.6,047,0126,1707968893,13.081 00,0005,0007,1004.6,+07.7,046,0109,1707969193,13.092 00,0005,0007,1004.7,+07.7,047,0115,1707969493,13.059 00,0005,0007,1004.9,+07.8,046,0127,1707969793,13.049 00,0005,0007,1004.9,+07.8,046,0099,1707970093,13.067 00,0005,0007,1005.1,+07.8,046,0111,1707970393,13.027 00,0005,0007,1004.9,+07.8,046,0106,1707970693,13.021 00,0005,0007,1004.7,+07.9,045,0115,1707970993,13.069 00,0005,0007,1005.0,+07.9,045,0113,1707971293,13.17 00,0005,0007,1004.7,+07.9,046,0127,1707971593,13.168 00,0005,0007,1005.0,+07.9,045,0117,1707971893,13.169 00,0005,0007,1005.0,+07.9,046,0117,1707972193,13.186 00,0005,0007,1004.9,+07.9,046,0109,1707972493,13.168 00,0005,0007,1004.8,+07.8,045,0125,1707972793,13.144 00,0005,0007,1004.9,+07.9,046,0116,1707973093,13.136 00,0005,0007,1004.8,+07.9,046,0122,1707973393,13.139 00,0005,0007,1005.0,+07.9,045,0127,1707973693,13.143 00,0005,0007,1004.9,+07.9,046,0115,1707973993,13.12 00,0005,0007,1005.0,+07.9,045,0107,1707974293,13.148 00,0005,0007,1005.0,+07.9,045,0123,1707974593,13.156 00,0005,0007,1005.3,+07.9,045,0117,1707974893,13.268 00,0005,0007,1005.3,+07.9,045,0119,1707975193,13.266 00,0005,0007,1005.3,+08.1,045,0111,1707975493,13.269 00,0005,0007,1005.3,+08.1,045,0134,1707975793,13.252 00,0005,0007,1005.4,+08.2,045,0127,1707976093,13.243 00,0005,0007,1005.2,+08.3,044,0119,1707976393,13.244 00,0005,0007,1005.2,+08.3,045,0099,1707976693,13.233 00,0005,0007,1005.4,+08.4,045,0112,1707976993,13.234 00,0005,0007,1005.3,+08.4,044,0107,1707977293,13.199 00,0005,0007,1005.4,+08.5,044,0105,1707977593,13.239 00,0005,0007,1005.5,+08.5,045,0119,1707977893,13.205 00,0005,0007,1005.7,+08.5,044,0124,1707978193,13.259 00,0005,0007,1005.8,+08.6,044,0118,1707978493,13.344 00,0005,0007,1005.7,+08.6,044,0106,1707978793,13.331 00,0005,0007,1005.5,+08.7,043,0113,1707979093,13.321 00,0005,0007,1005.6,+08.8,044,0107,1707979393,13.355 00,0005,0007,1005.8,+08.8,044,0106,1707979693,13.322 00,0005,0007,1005.8,+09.0,044,0126,1707979993,13.319 00,0005,0007,1005.8,+09.2,044,0096,1707980293,13.3 00,0005,0007,1006.1,+09.3,043,0120,1707980593,13.308 00,0005,0007,1005.8,+09.3,042,0127,1707980893,13.315 00,0005,0007,1006.0,+09.5,042,0136,1707981193,13.256 00,0005,0007,1005.7,+09.6,044,0134,1707981493,13.307 00,0005,0007,1005.8,+09.9,042,0121,1707981793,13.323 00,0005,0007,1005.4,+10.5,041,0110,1707982093,13.438 00,0005,0007,1005.9,+11.6,037,0129,1707982393,13.441 00,0005,0007,1005.8,+11.7,037,0129,1707982693,13.433 00,0005,0007,1005.8,+12.5,036,0116,1707982993,13.383 00,0005,0007,1005.6,+12.2,037,0102,1707983293,13.38 00,0005,0007,1005.9,+12.1,036,0123,1707983593,13.372 00,0005,0007,1005.7,+12.4,036,0114,1707983893,13.396 00,0005,0007,1005.7,+12.7,035,0115,1707984193,13.377 00,0005,0007,1005.9,+12.9,036,0108,1707984493,13.34 00,0005,0007,1005.7,+13.5,035,0112,1707984793,13.361 00,0005,0007,1005.9,+13.4,034,0111,1707985093,13.363 00,0005,0007,1005.9,+13.1,035,0110,1707985393,13.376 00,0005,0007,1005.9,+13.9,035,0122,1707985693,13.5 00,0005,0007,1006.0,+13.3,034,0130,1707985993,13.519 00,0005,0007,1006.1,+13.3,034,0119,1707986293,13.537 00,0005,0007,1005.9,+13.6,034,0112,1707986593,13.481 00,0005,0007,1006.0,+14.0,035,0098,1707986893,13.5 00,0005,0007,1006.0,+14.0,035,0130,1707987193,13.473 00,0005,0007,1006.3,+13.8,033,0115,1707987493,13.46 00,0005,0007,1006.2,+13.7,033,0078,1707987793,13.482 00,0005,0007,1005.7,+14.6,032,0124,1707988993,13.497 00,0005,0007,1005.8,+14.6,031,0119,1707989593,13.566 00,0005,0007,1005.7,+14.5,033,0121,1707989893,13.595 00,0005,0007,1005.8,+14.7,031,0113,1707990193,13.554 00,0005,0007,1005.8,+14.6,032,0119,1707990493,13.553 00,0005,0007,1005.4,+14.9,031,0110,1707990793,13.534 00,0005,0007,1005.4,+14.9,031,0116,1707991093,13.538 00,0005,0007,1005.5,+14.5,032,0122,1707991393,13.563 00,0005,0007,1005.8,+14.5,031,0119,1707991693,13.556 00,0005,0007,1005.5,+15.2,030,0125,1707991993,13.711 00,0005,0007,1005.6,+14.8,030,0118,1707992293,13.512 00,0005,0007,1005.1,+15.0,031,0124,1707992593,13.532 00,0005,0007,1005.3,+15.2,031,0101,1707992893,13.663 00,0005,0007,1005.4,+16.1,030,0127,1707993193,13.649 00,0005,0007,1005.3,+15.9,031,0122,1707993493,13.649 00,0005,0007,1005.4,+15.9,031,0110,1707993793,13.647 00,0005,0007,1005.1,+15.6,030,0120,1707994093,13.635 00,0005,0007,1005.5,+15.9,030,0102,1707994393,13.631 00,0005,0007,1005.0,+15.6,031,0146,1707994693,13.611 00,0005,0007,1005.3,+16.3,029,0108,1707994993,13.58 00,0005,0007,1005.2,+16.5,028,0101,1707995293,13.625 00,0005,0007,1005.2,+16.2,028,0111,1707995593,13.599 00,0005,0007,1004.9,+16.0,028,0120,1707995893,13.585 00,0005,0007,1005.0,+16.1,029,0133,1707996193,13.617 00,0005,0007,1004.9,+16.6,029,0104,1707996493,13.714 00,0005,0007,1005.2,+16.8,028,0113,1707996793,13.727 00,0005,0007,1004.8,+16.9,028,0106,1707997093,13.726 00,0005,0007,1004.8,+16.2,027,0118,1707997393,13.71 00,0005,0007,1004.6,+17.0,028,0106,1707997693,13.726 00,0005,0007,1004.7,+17.2,027,0109,1707997993,13.685 00,0005,0007,1004.8,+17.2,027,0119,1707998293,13.7 00,0005,0007,1004.8,+16.9,026,0101,1707998593,13.654 00,0005,0007,1004.6,+17.3,026,0137,1707998893,13.678 00,0005,0007,1004.7,+17.7,027,0128,1707999193,13.65 00,0005,0007,1004.6,+17.4,026,0127,1707999493,13.657 00,0005,0007,1004.4,+17.6,026,0113,1707999793,13.676 00,0005,0007,1004.8,+17.7,025,0107,1708000093,13.808 00,0005,0007,1004.7,+17.7,025,0115,1708000393,13.764 00,0005,0007,1004.5,+17.6,026,0116,1708000693,13.78 00,0005,0007,1004.4,+18.0,025,0115,1708000993,13.759 00,0005,0007,1004.3,+18.2,026,0115,1708001293,13.789 00,0005,0007,1004.4,+18.2,024,0112,1708001593,13.755 00,0005,0007,1004.4,+17.8,024,0113,1708001893,13.766 00,0000,0001,1004.6,+18.5,025,0110,1708002193,13.767 00,0005,0007,1004.5,+18.9,022,0104,1708002493,13.731 00,0005,0007,1004.3,+17.1,024,0123,1708002793,13.761 00,0005,0007,1004.4,+19.4,023,0116,1708003093,13.746 00,0005,0007,1004.3,+18.5,022,0103,1708003393,13.748 00,0005,0007,1004.5,+19.0,023,0126,1708003693,13.916 00,0005,0007,1004.3,+19.1,021,0109,1708003993,13.891 00,0005,0007,1004.4,+18.7,022,0112,1708004293,13.858 00,0005,0007,1004.4,+18.7,023,0115,1708004593,13.875 00,0005,0007,1004.6,+18.1,023,0099,1708004893,13.838 00,0005,0007,1004.3,+17.1,025,0112,1708005193,13.862 00,0005,0007,1004.6,+17.3,024,0092,1708005493,13.874 00,0005,0007,1004.7,+17.0,025,0105,1708005793,13.861 00,0005,0007,1004.6,+16.8,025,0129,1708006093,13.865 00,0005,0007,1004.7,+17.0,026,0128,1708006393,13.835 00,0005,0007,1004.7,+17.0,026,0102,1708006693,13.838 00,0005,0007,1004.7,+17.0,026,0116,1708006993,13.827 00,0005,0007,1004.5,+16.9,026,0110,1708007293,13.963 00,0005,0007,1004.7,+16.6,027,0122,1708007593,13.952 00,0005,0007,1004.6,+16.1,030,0114,1708007894,14.325 00,0005,0007,1004.5,+15.7,030,0122,1708008193,13.947 00,0005,0007,1004.7,+15.6,030,0116,1708008493,13.926 00,0005,0007,1004.5,+15.2,030,0120,1708008793,13.948 00,0005,0007,1004.7,+14.9,030,0114,1708009093,13.933 00,0005,0007,1004.9,+15.0,031,0102,1708009393,13.892 00,0005,0007,1004.7,+14.9,031,0111,1708009693,13.89 00,0005,0007,1004.5,+14.7,032,0111,1708009993,13.877 00,0005,0007,1004.7,+14.5,033,0124,1708010293,13.896 00,0005,0007,1004.8,+14.6,033,0130,1708010593,13.885 00,0005,0007,1005.1,+14.3,034,0116,1708010894,14.056 00,0005,0007,1004.8,+14.2,034,0135,1708011194,14.055 00,0005,0007,1005.0,+14.2,033,0117,1708011494,14.054 00,0005,0007,1005.0,+14.0,034,0116,1708011794,14.025 00,0005,0007,1005.1,+13.8,033,0107,1708012094,14.022 00,0005,0007,1005.1,+13.5,035,0126,1708012393,13.991 00,0005,0007,1005.2,+13.4,035,0123,1708012694,14.012 00,0005,0007,1005.3,+13.3,034,0105,1708012994,14.04 00,0005,0007,1005.0,+13.1,034,0124,1708013294,14.003 00,0005,0007,1005.3,+12.8,035,0104,1708013593,13.972 00,0005,0007,1005.3,+12.8,034,0113,1708013893,13.959 00,0005,0007,1005.5,+12.7,035,0122,1708014193,13.99 00,0005,0007,1005.5,+12.2,037,0113,1708014494,14.116 00,0005,0007,1005.4,+12.0,037,0125,1708014794,14.081 00,0005,0007,1005.6,+12.0,037,0131,1708015094,14.114 00,0005,0007,1005.9,+12.1,038,0133,1708015394,14.102 00,0005,0007,1005.8,+11.4,040,0123,1708015694,14.061 00,0005,0007,1005.8,+11.7,039,0117,1708015994,14.083 00,0005,0007,1005.7,+11.1,042,0134,1708016294,14.08 00,0005,0007,1005.9,+11.1,040,0113,1708016594,14.097 00,0005,0007,1006.3,+10.9,040,0144,1708016894,14.059 00,0005,0007,1006.0,+11.8,037,0105,1708017194,14.048 00,0005,0007,1006.2,+11.2,045,0121,1708017494,14.061 00,0005,0007,1006.4,+11.3,039,0137,1708017794,14.072 00,0005,0007,1006.1,+11.5,039,0121,1708018094,14.204 00,0005,0007,1006.3,+10.9,040,0103,1708018394,14.2 00,0005,0007,1006.2,+10.5,042,0110,1708018694,14.167 00,0005,0007,1006.3,+10.8,041,0107,1708018994,14.18 00,0005,0007,1006.1,+10.3,041,0107,1708019294,14.19 00,0005,0007,1006.0,+10.1,045,0127,1708019594,14.17 00,0005,0007,1006.1,+10.1,045,0111,1708019894,14.167 00,0005,0007,1006.4,+10.3,044,0124,1708020194,14.147 00,0005,0007,1006.1,+10.2,044,0119,1708020494,14.117 00,0005,0007,1006.5,+10.3,043,0129,1708020794,14.115 00,0005,0007,1006.3,+10.2,045,0111,1708021094,14.121 00,0005,0007,1006.4,+10.1,044,0120,1708021394,14.133 00,0005,0007,1006.6,+10.3,042,0105,1708021694,14.281 00,0005,0007,1006.4,+10.2,044,0115,1708021994,14.239 00,0005,0007,1006.5,+10.0,045,0114,1708022294,14.249 00,0005,0007,1006.4,+10.3,044,0124,1708022594,14.268 00,0005,0007,1006.5,+09.6,046,0133,1708022894,14.213 00,0005,0007,1006.6,+10.0,045,0091,1708023194,14.211 00,0005,0007,1006.7,+10.4,044,0126,1708023494,14.223 00,0005,0007,1006.7,+10.6,043,0126,1708023794,14.195 00,0005,0007,1006.4,+09.9,048,0110,1708024094,14.248 00,0005,0007,1006.3,+09.9,048,0120,1708024394,14.221 00,0005,0007,1006.5,+09.5,050,0131,1708024694,14.21 00,0005,0007,1006.4,+10.0,045,0123,1708024994,14.211 00,0005,0007,1006.9,+10.1,044,0106,1708025294,14.345 00,0005,0007,1006.5,+09.6,045,0110,1708025594,14.325 00,0000,0001,1006.9,+09.4,046,0108,1708025894,14.325 00,0005,0007,1006.5,+09.3,047,0114,1708026194,14.329 00,0005,0007,1006.7,+09.3,050,0101,1708026494,14.314 00,0005,0007,1007.0,+09.8,044,0124,1708026794,14.328 00,0005,0007,1006.8,+09.4,049,0121,1708027094,14.304 00,0005,0007,1006.9,+09.4,049,0118,1708027394,14.276 00,0005,0007,1006.7,+09.0,049,0125,1708027694,14.256 00,0005,0007,1007.0,+09.6,046,0118,1708027994,14.267 00,0005,0007,1006.9,+09.3,049,0120,1708028294,14.3 00,0005,0007,1007.0,+09.2,049,0110,1708028594,14.279 00,0005,0007,1007.0,+09.5,047,0121,1708028894,14.425 00,0005,0007,1007.1,+09.2,046,0116,1708029194,14.388 00,0005,0007,1007.2,+09.2,046,0125,1708029494,14.427 00,0005,0007,1006.9,+09.0,046,0102,1708029794,14.38 00,0005,0007,1007.2,+08.8,047,0104,1708030094,14.413 00,0005,0007,1006.8,+08.6,047,0128,1708030394,14.366 00,0005,0007,1006.9,+08.1,049,0118,1708030694,14.369 00,0005,0007,1006.9,+08.0,050,0110,1708030994,14.338 00,0005,0007,1006.7,+08.0,050,0113,1708031294,14.343 00,0005,0007,1006.9,+08.0,050,0076,1708031594,14.334 00,0000,0001,1007.0,+08.1,049,0104,1708031894,14.361 00,0005,0007,1006.9,+08.0,049,0102,1708032194,14.397 00,0005,0007,1006.8,+07.9,048,0103,1708032494,14.491 00,0005,0007,1006.8,+07.6,050,0125,1708032794,14.457 00,0005,0007,1006.7,+07.3,050,0133,1708033094,14.443 00,0005,0007,1006.9,+07.1,051,0114,1708033394,14.462 00,0005,0007,1006.7,+06.9,052,0106,1708033694,14.451 00,0005,0007,1007.1,+06.8,052,0115,1708033994,14.445 00,0005,0007,1007.1,+07.0,052,0118,1708034294,14.439 00,0005,0007,1007.0,+07.1,052,0126,1708034594,14.74 00,0005,0007,1007.1,+07.1,051,0112,1708034894,14.433 00,0005,0007,1007.1,+07.1,052,0097,1708035194,14.397 00,0000,0001,1006.9,+07.3,051,0114,1708035494,14.432 00,0005,0007,1006.9,+07.2,051,0112,1708035794,14.433 00,0005,0007,1006.9,+07.4,051,0120,1708036094,14.58 00,0005,0007,1006.8,+07.4,052,0108,1708036394,14.524 00,0005,0007,1006.9,+07.3,052,0107,1708036694,14.569 00,0005,0007,1007.0,+07.1,051,0112,1708036994,14.532 00,0005,0007,1006.9,+07.5,049,0111,1708037294,14.545 00,0005,0007,1006.9,+07.4,050,0113,1708037594,14.518 00,0005,0007,1007.0,+07.5,050,0134,1708037894,14.523 00,0005,0007,1007.1,+07.8,049,0126,1708038194,14.486 00,0005,0007,1007.1,+07.7,050,0123,1708038494,14.507 00,0005,0007,1006.7,+07.7,051,0109,1708038794,14.528 00,0005,0007,1006.9,+08.0,049,0125,1708039094,14.526 00,0005,0007,1006.7,+07.9,050,0138,1708039394,14.507 00,0005,0007,1006.7,+07.3,051,0114,1708039694,14.649 00,0005,0007,1007.0,+07.0,053,0105,1708039994,14.623 00,0005,0007,1006.8,+07.3,052,0120,1708040294,14.62 00,0005,0007,1006.8,+06.7,054,0125,1708040594,14.632 00,0005,0007,1007.0,+06.7,054,0098,1708040894,14.587 00,0005,0007,1006.8,+07.7,050,0134,1708041194,14.613 00,0005,0007,1006.8,+07.3,052,0108,1708041494,14.626 00,0005,0007,1006.8,+07.3,052,0107,1708041794,14.589 00,0005,0007,1006.9,+07.5,052,0113,1708042094,14.595 00,0005,0007,1007.1,+07.8,051,0124,1708042394,14.57 00,0005,0007,1006.9,+07.3,053,0131,1708042694,14.57 00,0005,0007,1007.0,+07.5,052,0126,1708042994,14.604 00,0005,0007,1006.7,+07.6,053,0104,1708043294,14.697 00,0005,0007,1006.7,+07.3,055,0136,1708043594,14.712 00,0005,0007,1007.0,+07.5,054,0128,1708043894,14.699 00,0005,0007,1006.8,+07.6,054,0132,1708044194,14.712 00,0005,0007,1007.1,+07.7,052,0126,1708044494,14.681 00,0005,0007,1006.9,+07.6,054,0141,1708044794,14.689 00,0005,0007,1007.1,+07.8,052,0105,1708045094,14.688 00,0005,0007,1007.2,+07.8,052,0109,1708045394,14.673 00,0005,0007,1007.0,+07.9,051,0097,1708045694,14.654 00,0005,0007,1006.8,+07.7,052,0135,1708045994,14.641 00,0005,0007,1007.1,+07.8,052,0116,1708046294,14.656 00,0005,0007,1006.9,+08.0,050,0108,1708046594,14.699 00,0005,0007,1006.7,+08.0,051,0100,1708046894,14.81 00,0005,0007,1006.8,+08.0,051,0102,1708047194,14.783 00,0005,0007,1006.9,+08.2,049,0125,1708047494,14.79 00,0005,0007,1006.8,+08.2,049,0134,1708047794,14.775 00,0005,0007,1006.9,+08.3,048,0103,1708048094,14.799 00,0005,0007,1006.8,+08.3,049,0094,1708048394,14.761 00,0005,0007,1006.7,+08.7,046,0095,1708048694,14.751 00,0005,0007,1007.0,+08.5,048,0116,1708048994,14.728 00,0005,0007,1006.9,+08.5,047,0138,1708049294,14.778 00,0005,0007,1006.6,+08.7,046,0121,1708049594,14.753 00,0005,0007,1006.6,+08.6,046,0117,1708049894,14.741 00,0005,0007,1006.6,+08.6,046,0117,1708050194,14.739 00,0005,0007,1006.8,+08.5,046,0124,1708050494,14.902 00,0005,0007,1006.6,+08.6,045,0130,1708050794,14.875 00,0005,0007,1006.8,+08.7,045,0130,1708051094,14.892 00,0005,0007,1006.7,+08.5,046,0120,1708051394,14.87 00,0005,0007,1006.5,+08.3,047,0091,1708051694,14.857 00,0005,0007,1007.0,+08.4,047,0125,1708051994,14.866 00,0005,0007,1007.0,+08.4,046,0102,1708052294,14.839 00,0005,0007,1006.9,+08.1,049,0121,1708052594,14.84 00,0005,0007,1006.9,+07.9,049,0134,1708052894,14.835 00,0005,0007,1007.1,+07.8,050,0116,1708053194,14.832 00,0005,0007,1007.1,+07.7,048,0144,1708053494,14.801 00,0005,0007,1006.9,+07.7,050,0125,1708053794,14.848 00,0005,0007,1006.8,+07.6,049,0136,1708054094,14.952 00,0000,0001,1006.9,+07.2,052,0131,1708054394,14.965 00,0005,0007,1007.1,+07.1,052,0090,1708054694,14.926 00,0005,0007,1006.9,+07.4,050,0101,1708054994,14.927 00,0005,0007,1007.1,+07.1,053,0110,1708055294,14.912 00,0005,0007,1007.1,+07.1,052,0111,1708055594,14.919 00,0005,0007,1006.9,+07.2,050,0134,1708055894,14.91 00,0005,0007,1007.0,+07.0,052,0125,1708056194,14.923 00,0005,0007,1007.0,+07.1,052,0118,1708056494,14.932 00,0005,0007,1007.2,+07.2,051,0131,1708056794,14.891 00,0005,0007,1007.0,+07.0,052,0108,1708057094,14.919 00,0005,0007,1006.9,+07.3,051,0129,1708057394,14.934 00,0005,0007,1007.2,+07.2,050,0117,1708057695,15.053 00,0005,0007,1007.2,+07.1,051,0124,1708057995,15.052 00,0005,0007,1007.0,+06.9,053,0133,1708058295,15.017 00,0005,0007,1007.0,+07.1,053,0128,1708058595,15.014 00,0000,0001,1007.3,+07.1,052,0116,1708058895,15.021 00,0005,0007,1007.3,+07.2,052,0099,1708059195,15.014 00,0005,0007,1007.2,+07.1,052,0114,1708059495,15.014 00,0005,0007,1007.2,+07.1,053,0110,1708059794,14.979 00,0005,0007,1007.4,+07.3,051,0106,1708060094,14.989 00,0005,0007,1007.3,+07.2,051,0107,1708060394,14.979 00,0005,0007,1007.2,+07.1,052,0137,1708060694,14.977 00,0005,0007,1007.3,+07.2,052,0112,1708060995,15.009 00,0005,0007,1007.5,+07.3,053,0099,1708061295,15.139 00,0005,0007,1007.4,+07.6,050,0135,1708061595,15.112 00,0005,0007,1007.5,+07.2,052,0109,1708061895,15.121 00,0005,0007,1007.6,+07.3,052,0118,1708062195,15.119 00,0005,0007,1007.8,+07.8,049,0117,1708062495,15.105 00,0005,0007,1007.5,+07.6,051,0125,1708062795,15.101 00,0005,0007,1007.8,+07.8,049,0097,1708063095,15.098 00,0005,0007,1007.8,+07.8,050,0126,1708063395,15.062 00,0005,0007,1007.6,+08.0,049,0122,1708063695,15.062 00,0005,0007,1007.5,+08.2,048,0118,1708063995,15.053 00,0005,0007,1007.8,+08.7,047,0121,1708064295,15.048 00,0005,0007,1007.8,+08.5,048,0104,1708064595,15.084 00,0005,0007,1007.9,+08.8,047,0126,1708064895,15.203 00,0005,0007,1008.1,+08.9,045,0121,1708065195,15.186 00,0005,0007,1007.9,+09.1,046,0129,1708065495,15.182 00,0005,0007,1007.9,+09.5,045,0138,1708065795,15.199 00,0005,0007,1007.9,+09.5,046,0116,1708066095,15.178 00,0005,0007,1007.9,+09.8,045,0122,1708066395,15.175 00,0005,0007,1007.9,+10.9,044,0114,1708066695,15.161 00,0005,0007,1007.5,+11.1,042,0122,1708066995,15.139 00,0005,0007,1008.0,+11.5,040,0099,1708067295,15.17 00,0005,0007,1008.0,+11.3,042,0115,1708067595,15.151 00,0005,0007,1008.1,+11.1,040,0108,1708067895,15.172 00,0005,0007,1008.3,+11.2,042,0113,1708068195,15.16 00,0005,0007,1008.0,+10.9,041,0131,1708068495,15.266 00,0005,0007,1008.1,+11.0,040,0109,1708068795,15.288 00,0005,0007,1008.1,+10.8,041,0120,1708069095,15.289 00,0005,0007,1007.7,+11.7,040,0127,1708069395,15.294 00,0005,0007,1007.7,+13.6,035,0114,1708069695,15.258 00,0005,0007,1007.6,+14.0,034,0120,1708069995,15.26 00,0005,0007,1007.7,+14.4,033,0132,1708070295,15.231 00,0005,0007,1007.9,+15.2,031,0115,1708070595,15.206 00,0005,0007,1008.0,+15.9,028,0106,1708070895,15.243 00,0005,0007,1007.8,+15.8,029,0110,1708071195,15.222 00,0005,0007,1007.9,+15.8,028,0100,1708071495,15.214 00,0005,0007,1007.9,+15.5,028,0118,1708071795,15.217 00,0005,0007,1008.2,+14.3,031,0122,1708072095,15.373 00,0005,0007,1008.3,+14.0,033,0118,1708072395,15.35 00,0005,0007,1008.3,+14.1,033,0122,1708072695,15.349 00,0005,0007,1008.2,+14.3,034,0111,1708072995,15.336 00,0005,0007,1008.2,+14.2,034,0124,1708073295,15.333 00,0005,0007,1008.5,+14.1,034,0128,1708073595,15.328 00,0005,0007,1008.4,+14.3,034,0115,1708073895,15.309 00,0005,0007,1008.4,+14.3,032,0104,1708074195,15.292 00,0005,0007,1008.4,+14.2,033,0142,1708074495,15.299 00,0005,0007,1008.4,+15.1,033,0122,1708074795,15.288 00,0005,0007,1008.2,+15.2,032,0130,1708075095,15.301 00,0005,0007,1008.5,+15.2,032,0123,1708075395,15.309 00,0005,0007,1008.3,+15.2,031,0129,1708075695,15.424 00,0005,0007,1008.2,+15.4,033,0138,1708075995,15.442 00,0005,0007,1008.3,+15.4,032,0112,1708076295,15.42 00,0005,0007,1008.1,+15.3,033,0128,1708076595,15.433 00,0005,0007,1008.0,+15.3,032,0127,1708076895,15.424 00,0005,0007,1007.9,+16.1,029,0124,1708077195,15.419 00,0005,0007,1007.8,+17.0,029,0107,1708077495,15.402 00,0005,0007,1007.9,+17.4,027,0128,1708077795,15.398 00,0005,0007,1007.7,+17.6,028,0117,1708078095,15.39 00,0005,0007,1007.5,+17.8,026,0103,1708078395,15.381 00,0005,0007,1007.6,+18.2,026,0116,1708078695,15.359 00,0005,0007,1007.5,+17.9,025,0112,1708078995,15.381 00,0005,0007,1007.7,+18.5,026,0110,1708079295,15.54 00,0005,0007,1007.8,+18.1,025,0121,1708079595,15.526 00,0005,0007,1007.4,+18.1,026,0105,1708079895,15.524 00,0005,0007,1007.3,+17.9,026,0129,1708080195,15.501 00,0005,0007,1007.3,+18.1,025,0101,1708080495,15.489 00,0005,0007,1007.5,+17.9,025,0140,1708080795,15.51 00,0005,0007,1007.4,+18.2,026,0125,1708081095,15.469 00,0005,0007,1007.5,+17.8,024,0109,1708081395,15.444 00,0005,0007,1007.6,+17.4,025,0113,1708081695,15.453 00,0005,0007,1007.7,+16.9,025,0115,1708081995,15.442 00,0005,0007,1007.3,+17.1,027,0103,1708082295,15.415 00,0005,0007,1007.3,+17.3,025,0098,1708082595,15.448 00,0005,0007,1007.3,+17.2,026,0105,1708082895,15.572 00,0005,0007,1007.4,+17.4,026,0124,1708083195,15.563 00,0005,0007,1007.1,+18.4,026,0127,1708083495,15.55 00,0005,0007,1007.3,+17.8,025,0112,1708083795,15.579 00,0005,0007,1007.1,+17.8,026,0111,1708084095,15.561 00,0005,0007,1007.1,+17.9,026,0122,1708084395,15.522 00,0005,0007,1007.2,+18.0,025,0123,1708084695,15.53 00,0005,0007,1007.5,+17.5,025,0123,1708084995,15.519 00,0005,0007,1007.2,+17.8,026,0134,1708085295,15.537 00,0005,0007,1006.9,+18.4,025,0104,1708085595,15.532 00,0005,0007,1007.1,+18.2,024,0115,1708085895,15.509 00,0005,0007,1007.1,+18.2,024,0111,1708086195,15.55 00,0005,0007,1007.0,+18.5,024,0109,1708086495,15.643 00,0005,0007,1007.1,+17.6,026,0116,1708086795,15.65 00,0005,0007,1006.9,+17.2,027,0128,1708087095,15.62 00,0005,0007,1007.2,+16.7,027,0128,1708087395,15.644 00,0005,0007,1006.9,+16.6,027,0125,1708087695,15.62 00,0005,0007,1007.0,+16.9,027,0123,1708087995,15.646 00,0005,0007,1007.1,+16.4,027,0107,1708088295,15.624 00,0005,0007,1007.0,+17.3,027,0120,1708088595,15.593 00,0005,0007,1007.2,+17.4,026,0088,1708088895,15.617 00,0005,0007,1007.0,+17.6,027,0093,1708089195,15.601 00,0005,0007,1006.8,+17.1,027,0132,1708089495,15.582 00,0005,0007,1007.0,+17.2,027,0103,1708089795,15.631 00,0005,0007,1006.8,+17.9,027,0126,1708090095,15.735 00,0005,0007,1006.9,+17.6,026,0107,1708090395,15.739 00,0005,0007,1007.1,+17.7,026,0109,1708090695,15.706 00,0005,0007,1006.7,+17.2,027,0126,1708090995,15.73 00,0005,0007,1006.8,+17.9,028,0133,1708091295,15.718 00,0005,0007,1007.0,+17.7,027,0150,1708091595,15.695 00,0005,0007,1006.8,+17.8,028,0124,1708091895,15.752 00,0005,0007,1006.8,+18.2,027,0114,1708092195,15.709 00,0005,0007,1006.8,+17.9,025,0110,1708092495,15.706 00,0005,0007,1006.9,+17.7,026,0118,1708092795,15.723 00,0000,0001,1006.7,+18.0,026,0128,1708093095,15.68 00,0005,0007,1006.7,+17.9,028,0101,1708093395,15.711 00,0005,0007,1007.1,+17.8,027,0115,1708093695,15.82 00,0005,0007,1007.0,+17.1,028,0130,1708093995,15.817 00,0005,0007,1006.7,+17.2,027,0114,1708094295,15.784 00,0005,0007,1006.9,+17.1,027,0116,1708094595,15.841 00,0005,0007,1006.9,+17.3,028,0128,1708094895,15.853 00,0005,0007,1007.0,+17.0,028,0105,1708095195,15.784 00,0005,0007,1006.9,+17.2,027,0110,1708095495,15.812 00,0005,0007,1007.3,+16.7,028,0118,1708095795,15.769 00,0005,0007,1007.1,+17.0,027,0113,1708096095,15.735 00,0005,0007,1007.0,+16.3,030,0110,1708096395,15.752 00,0005,0007,1007.5,+16.4,031,0127,1708096695,15.731 00,0005,0007,1007.2,+16.3,030,0143,1708096995,15.78 00,0000,0001,1007.4,+16.1,032,0115,1708097295,15.87 00,0005,0007,1007.4,+16.2,032,0114,1708097595,15.887 00,0005,0007,1007.3,+16.0,034,0095,1708097895,15.894 00,0005,0007,1007.6,+15.8,033,0109,1708098195,15.865 00,0005,0007,1007.3,+15.6,034,0131,1708098495,15.865 00,0005,0007,1007.7,+15.5,034,0099,1708098795,15.849 00,0005,0007,1007.6,+15.3,035,0128,1708099095,15.851 00,0005,0007,1007.6,+14.9,036,0130,1708099395,15.859 00,0005,0007,1007.6,+14.7,037,0115,1708099695,15.851 00,0005,0007,1007.6,+14.6,036,0106,1708099995,15.83 00,0005,0007,1007.7,+14.5,037,0126,1708100295,15.803 00,0005,0007,1007.9,+14.2,037,0118,1708100595,15.852 00,0005,0007,1007.8,+14.0,038,0106,1708100895,15.97 00,0005,0007,1008.1,+13.8,039,0119,1708101195,15.953 00,0005,0007,1008.0,+13.8,039,0145,1708101495,15.952 00,0005,0007,1008.0,+13.7,038,0113,1708101795,15.963 00,0005,0007,1008.2,+13.6,039,0112,1708102095,15.914 00,0005,0007,1008.3,+13.5,039,0119,1708102395,15.922 00,0005,0007,1008.3,+13.4,039,0122,1708102695,15.918 00,0005,0007,1008.4,+13.2,040,0138,1708102995,15.881 00,0005,0007,1008.3,+13.0,042,0110,1708103295,15.92 00,0005,0007,1008.5,+13.0,040,0131,1708103595,15.925 00,0005,0007,1008.8,+12.9,041,0099,1708103895,15.888 00,0005,0007,1008.6,+12.7,041,0125,1708104195,15.947 00,0005,0007,1008.5,+12.6,041,0113,1708104496,16.011 00,0005,0007,1008.6,+12.5,041,0106,1708104796,16.035 00,0005,0007,1008.7,+12.3,043,0118,1708105096,16.029 00,0005,0007,1008.7,+12.2,044,0114,1708105396,16.017 00,0005,0007,1008.7,+11.9,044,0108,1708105696,16.002 00,0005,0007,1008.7,+12.0,043,0122,1708105995,15.977 00,0005,0007,1009.0,+11.8,044,0113,1708106295,15.99 00,0005,0007,1009.1,+11.8,045,0125,1708106595,15.979 00,0005,0007,1008.9,+11.5,046,0128,1708106896,16.004 00,0005,0007,1008.8,+11.3,048,0123,1708107195,15.979 00,0005,0007,1008.6,+11.4,047,0118,1708107495,15.977 00,0005,0007,1009.0,+11.2,048,0117,1708107795,15.998 00,0005,0007,1008.9,+11.4,046,0132,1708108096,16.132 00,0005,0007,1009.2,+11.1,048,0115,1708108396,16.078 00,0005,0007,1009.1,+10.8,050,0108,1708108696,16.077 00,0005,0007,1009.2,+10.9,049,0121,1708108996,16.078 00,0005,0007,1009.3,+10.8,049,0116,1708109296,16.104 00,0005,0007,1009.1,+10.7,049,0112,1708109596,16.066 00,0005,0007,1009.3,+10.4,050,0127,1708109896,16.073 00,0005,0007,1009.2,+10.4,050,0111,1708110196,16.044 00,0005,0007,1009.3,+10.4,050,0121,1708110496,16.036 00,0005,0007,1009.3,+10.2,052,0124,1708110796,16.033 00,0005,0007,1009.3,+10.2,051,0118,1708111096,16.061 00,0005,0007,1009.4,+10.0,052,0122,1708111396,16.088 00,0005,0007,1009.5,+10.0,051,0110,1708111696,16.174 00,0005,0007,1009.5,+10.0,051,0125,1708111996,16.192 00,0005,0007,1009.2,+09.8,051,0124,1708112296,16.153 00,0005,0007,1009.2,+09.5,053,0127,1708112596,16.198 00,0005,0007,1009.2,+09.5,053,0107,1708112896,16.143 00,0005,0007,1009.2,+09.5,053,0114,1708113196,16.156 00,0005,0007,1009.5,+09.2,056,0114,1708113496,16.156 00,0005,0007,1009.4,+09.2,054,0124,1708113796,16.17 00,0005,0007,1009.3,+09.1,054,0122,1708114096,16.114 00,0005,0007,1009.4,+09.0,056,0127,1708114396,16.108 00,0005,0007,1009.5,+09.2,054,0111,1708114696,16.12 00,0005,0007,1009.1,+08.8,057,0095,1708114996,16.131 00,0005,0007,1009.4,+08.9,055,0123,1708115296,16.257 00,0005,0007,1009.2,+08.8,055,0110,1708115596,16.264 00,0005,0007,1009.5,+08.6,056,0105,1708115896,16.263 00,0005,0007,1009.3,+08.4,058,0128,1708116196,16.25 00,0005,0007,1009.3,+08.5,057,0119,1708116496,16.237 00,0005,0007,1009.3,+08.3,058,0108,1708116796,16.234 00,0005,0007,1009.3,+07.7,059,0115,1708117096,16.217 00,0005,0007,1009.5,+08.0,056,0126,1708117396,16.2 00,0005,0007,1009.4,+07.8,058,0105,1708117696,16.247 00,0005,0007,1009.3,+07.2,059,0123,1708117996,16.222 00,0005,0007,1009.8,+07.5,058,0109,1708118296,16.209 00,0005,0007,1009.4,+07.5,058,0108,1708118596,16.21 00,0005,0007,1009.7,+07.2,057,0117,1708118896,16.365 00,0005,0007,1009.7,+06.8,059,0131,1708119196,16.333 00,0005,0007,1009.5,+06.4,058,0124,1708119496,16.31 00,0005,0007,1009.6,+05.7,061,0118,1708119796,16.337 00,0005,0007,1009.4,+05.7,060,0129,1708120096,16.31 00,0005,0007,1009.3,+05.3,063,0114,1708120396,16.315 00,0005,0007,1009.5,+05.4,061,0128,1708120696,16.286 00,0005,0007,1009.3,+05.0,063,0101,1708120996,16.315 00,0005,0007,1009.5,+04.9,064,0119,1708121296,16.294 00,0005,0007,1009.7,+05.1,064,0104,1708121596,16.249 00,0005,0007,1009.7,+05.1,064,0129,1708121896,16.256 00,0005,0007,1009.4,+04.9,065,0108,1708122196,16.317 00,0005,0007,1009.5,+04.8,065,0115,1708122496,16.409 00,0000,0001,1009.7,+04.8,064,0140,1708122796,16.417 00,0005,0007,1009.4,+04.4,066,0112,1708123096,16.43 00,0005,0007,1009.7,+04.3,065,0117,1708123396,16.382 00,0005,0007,1009.7,+04.2,066,0121,1708123696,16.369 00,0005,0007,1009.7,+04.1,066,0124,1708123996,16.367 00,0005,0007,1009.7,+04.0,067,0120,1708124296,16.375 00,0005,0007,1009.6,+04.1,067,0122,1708124596,16.369 00,0005,0007,1009.6,+04.0,068,0125,1708124896,16.403 00,0005,0007,1009.9,+03.9,068,0128,1708125196,16.348 00,0005,0007,1010.0,+04.2,066,0149,1708125496,16.337 00,0005,0007,1009.5,+04.1,064,0114,1708125796,16.384 00,0005,0007,1009.7,+03.9,065,0107,1708126096,16.496 00,0005,0007,1010.0,+03.5,066,0127,1708126396,16.494 00,0005,0007,1009.8,+03.6,066,0108,1708126696,16.492 00,0005,0007,1010.2,+04.0,066,0115,1708126996,16.471 00,0005,0007,1010.0,+04.3,066,0108,1708127296,16.461 00,0005,0007,1010.2,+04.1,065,0116,1708127596,16.445 00,0005,0007,1010.3,+04.1,066,0135,1708127896,16.463 00,0005,0007,1009.9,+03.9,066,0105,1708128196,16.485 00,0005,0007,1010.2,+03.4,068,0121,1708128496,16.466 00,0005,0007,1009.9,+03.5,067,0125,1708128796,16.451 00,0005,0007,1009.9,+03.6,069,0124,1708129096,16.416 00,0005,0007,1010.1,+03.0,065,0123,1708129396,16.476 00,0005,0007,1010.0,+03.2,070,0106,1708129696,16.569 00,0005,0007,1010.0,+02.9,069,0132,1708129996,16.597 00,0005,0007,1009.9,+03.2,069,0123,1708130296,16.574 00,0005,0007,1010.0,+03.4,071,0108,1708130596,16.54 00,0000,0001,1010.2,+03.4,067,0119,1708130896,16.554 00,0005,0007,1009.8,+03.5,068,0101,1708131196,16.543 00,0005,0007,1009.9,+03.5,066,0130,1708131496,16.55 00,0005,0007,1010.0,+03.3,068,0110,1708131796,16.582 00,0005,0007,1010.3,+03.7,068,0104,1708132096,16.521 00,0005,0007,1010.0,+03.1,068,0140,1708132396,16.521 00,0005,0007,1009.8,+03.2,068,0085,1708132696,16.52 00,0005,0007,1010.0,+03.0,067,0106,1708132996,16.588 00,0005,0007,1010.2,+03.4,068,0095,1708133296,16.666 00,0005,0007,1009.8,+03.1,068,0119,1708133596,16.685 00,0005,0007,1009.7,+02.3,067,0115,1708133896,16.644 00,0005,0007,1009.8,+02.8,068,0128,1708134196,16.66 00,0005,0007,1010.1,+03.0,068,0113,1708134496,16.668 00,0005,0007,1009.9,+02.5,067,0140,1708134796,16.649 00,0005,0007,1009.7,+02.3,067,0113,1708135096,16.628 00,0005,0007,1009.9,+02.5,067,0119,1708135396,16.649 00,0005,0007,1009.9,+02.5,068,0098,1708135696,16.607 00,0005,0007,1009.8,+02.8,068,0108,1708135996,16.616 00,0005,0007,1009.6,+02.6,068,0121,1708136296,16.624 00,0005,0007,1009.7,+02.7,068,0129,1708136596,16.644 00,0005,0007,1009.7,+02.8,067,0112,1708136896,16.74 00,0005,0007,1009.7,+02.6,068,0126,1708137196,16.729 00,0005,0007,1009.6,+02.4,068,0124,1708137496,16.747 00,0005,0007,1009.8,+02.2,068,0105,1708137796,16.725 00,0005,0007,1009.7,+02.4,068,0144,1708138096,16.734 00,0005,0007,1009.6,+02.3,069,0121,1708138396,16.723 00,0005,0007,1009.9,+02.2,069,0105,1708138696,16.734 00,0005,0007,1009.5,+02.1,069,0121,1708138996,16.721 00,0005,0007,1009.9,+02.2,067,0111,1708139296,16.732 00,0005,0007,1009.7,+01.7,067,0120,1708139596,16.719 00,0005,0007,1009.7,+01.2,068,0128,1708139896,16.734 00,0005,0007,1009.6,+01.1,069,0127,1708140196,16.758 00,0005,0007,1009.5,+00.7,068,0120,1708140496,16.856 00,0005,0007,1009.7,+01.2,066,0137,1708140796,16.839 00,0005,0007,1009.9,+01.3,066,0122,1708141096,16.871 00,0005,0007,1009.8,+01.2,066,0130,1708141396,16.875 00,0005,0007,1009.6,+01.4,068,0120,1708141696,16.837 00,0005,0007,1009.8,+01.7,068,0122,1708141996,16.843 00,0005,0007,1009.9,+01.7,068,0111,1708142296,16.82 00,0005,0007,1010.1,+01.9,068,0105,1708142596,16.818 00,0005,0007,1009.7,+01.6,068,0119,1708142896,16.801 00,0005,0007,1010.0,+01.6,067,0131,1708143196,16.828 00,0005,0007,1009.7,+01.5,067,0133,1708143496,16.804 00,0005,0007,1010.0,+01.3,067,0126,1708143796,16.831 00,0005,0007,1009.9,+01.3,066,0127,1708144096,16.929 00,0005,0007,1010.1,+01.2,067,0124,1708144396,16.916 00,0005,0007,1010.0,+01.3,067,0121,1708144696,16.953 00,0005,0007,1010.0,+01.5,069,0112,1708144996,16.925 00,0005,0007,1010.0,+01.3,069,0125,1708145296,16.947 00,0005,0007,1010.1,+01.7,068,0117,1708145596,16.901 00,0005,0007,1010.1,+01.6,067,0146,1708145896,16.908 00,0005,0007,1010.1,+01.7,068,0125,1708146196,16.929 00,0005,0007,1009.9,+01.5,067,0137,1708146496,16.869 00,0005,0007,1009.9,+01.4,068,0114,1708146796,16.874 00,0005,0007,1010.1,+01.7,067,0113,1708147096,16.871 00,0005,0007,1010.0,+01.6,068,0120,1708147396,16.951 00,0005,0007,1010.2,+01.5,067,0114,1708147697,17.064 00,0005,0007,1010.2,+01.2,067,0145,1708147997,17.041 00,0005,0007,1010.0,+01.3,067,0138,1708148297,17.017 00,0005,0007,1010.1,+01.3,067,0133,1708148597,17.023 00,0005,0007,1010.1,+01.7,067,0129,1708148897,17.022 00,0005,0007,1010.4,+02.1,066,0106,1708149196,16.993 00,0005,0007,1010.5,+01.6,065,0135,1708149497,17.014 00,0005,0007,1010.6,+02.1,064,0141,1708149797,17.011 00,0005,0007,1010.5,+02.7,064,0131,1708150096,17 00,0005,0007,1010.5,+03.7,063,0128,1708150397,17.009 00,0005,0007,1010.6,+03.6,063,0120,1708150696,16.974 00,0005,0007,1010.7,+04.5,062,0134,1708150997,17.01 00,0005,0007,1010.8,+04.9,062,0128,1708151297,17.124 00,0005,0007,1010.8,+05.0,062,0128,1708151597,17.1 00,0005,0007,1011.0,+07.0,060,0123,1708151897,17.099 00,0005,0007,1011.0,+07.6,057,0121,1708152197,17.106 00,0005,0007,1011.3,+07.8,057,0112,1708152497,17.097 00,0005,0007,1011.1,+08.5,053,0117,1708152797,17.11 00,0005,0007,1011.1,+08.1,057,0139,1708153097,17.091 00,0005,0007,1010.9,+09.5,052,0118,1708153397,17.089 00,0005,0007,1010.9,+09.4,054,0117,1708153697,17.111 00,0005,0007,1011.1,+10.2,050,0110,1708153997,17.099 00,0005,0007,1011.1,+10.9,047,0105,1708154297,17.08 00,0005,0007,1011.1,+11.0,047,0138,1708154597,17.121 00,0005,0007,1011.0,+11.6,047,0126,1708154897,17.207 00,0005,0007,1011.3,+12.2,047,0139,1708155197,17.197 00,0005,0007,1011.1,+12.2,044,0137,1708155497,17.24 00,0005,0007,1011.4,+12.6,043,0120,1708155797,17.186 00,0005,0007,1011.3,+13.3,040,0105,1708156097,17.199 00,0005,0007,1011.1,+12.9,043,0117,1708156397,17.191 00,0005,0007,1011.1,+13.1,042,0121,1708156697,17.186 00,0005,0007,1011.3,+13.2,041,0122,1708156997,17.163 00,0005,0007,1011.2,+13.6,043,0104,1708157297,17.161 00,0005,0007,1011.2,+13.8,039,0112,1708157597,17.132 00,0005,0007,1011.6,+14.1,039,0122,1708157897,17.155 00,0005,0007,1011.4,+13.9,039,0110,1708158197,17.178 00,0005,0007,1011.6,+13.6,040,0131,1708158497,17.298 00,0005,0007,1011.6,+14.0,039,0124,1708158797,17.295 00,0005,0007,1011.6,+14.4,039,0130,1708159097,17.277 00,0005,0007,1011.3,+14.7,039,0116,1708159397,17.251 00,0005,0007,1011.5,+14.2,040,0088,1708159697,17.256 00,0000,0001,1011.5,+14.3,039,0139,1708159997,17.23 00,0005,0007,1011.5,+14.3,038,0117,1708160297,17.247 00,0005,0007,1011.7,+14.8,039,0114,1708160597,17.264 00,0005,0007,1011.7,+14.8,039,0106,1708160897,17.247 00,0005,0007,1011.8,+14.5,038,0131,1708161197,17.238 00,0005,0007,1011.3,+15.0,039,0129,1708161497,17.202 00,0005,0007,1011.3,+14.7,039,0110,1708161797,17.272 00,0005,0007,1011.5,+15.5,038,0116,1708162097,17.344 00,0005,0007,1011.3,+15.3,037,0131,1708162397,17.375 00,0005,0007,1011.3,+15.3,036,0099,1708162697,17.347 00,0005,0007,1011.4,+15.5,037,0132,1708162997,17.347 00,0005,0007,1011.2,+15.3,039,0113,1708163297,17.348 00,0005,0007,1011.5,+15.2,037,0124,1708163597,17.304 00,0005,0007,1011.4,+15.5,037,0097,1708163897,17.308 00,0005,0007,1011.3,+16.2,038,0111,1708164197,17.288 00,0005,0007,1010.9,+15.9,037,0121,1708164497,17.292 00,0005,0007,1011.1,+16.6,036,0118,1708164797,17.31 00,0005,0007,1011.1,+16.4,036,0114,1708165097,17.301 00,0005,0007,1011.2,+16.3,035,0113,1708165397,17.28 00,0005,0007,1011.0,+16.3,035,0118,1708165697,17.43 00,0005,0007,1011.1,+16.3,035,0104,1708165997,17.425 00,0005,0007,1010.9,+16.2,035,0110,1708166297,17.394 00,0005,0007,1010.8,+15.8,035,0131,1708166597,17.436 00,0005,0007,1010.8,+16.2,035,0131,1708166897,17.38 00,0005,0007,1011.1,+16.7,034,0133,1708167197,17.401 00,0005,0007,1011.1,+16.6,035,0147,1708167497,17.397 00,0005,0007,1011.2,+16.6,033,0106,1708167797,17.372 00,0005,0007,1010.8,+17.5,033,0136,1708168097,17.392 00,0005,0007,1010.8,+17.0,033,0116,1708168397,17.352 00,0005,0007,1010.8,+16.9,034,0113,1708168697,17.333 00,0005,0007,1010.8,+16.5,036,0113,1708168997,17.385 00,0005,0007,1010.8,+16.5,035,0111,1708169297,17.504 00,0005,0007,1010.8,+17.3,035,0116,1708169597,17.509 00,0005,0007,1010.7,+17.2,033,0100,1708169897,17.469 00,0000,0001,1010.7,+16.5,034,0100,1708170197,17.468 00,0005,0007,1010.9,+16.5,034,0124,1708170497,17.487 00,0000,0001,1010.6,+16.4,035,0123,1708170797,17.489 00,0005,0007,1010.5,+16.1,035,0125,1708171097,17.463 00,0005,0007,1010.6,+16.4,035,0112,1708171397,17.468 00,0005,0007,1010.6,+16.9,035,0120,1708171697,17.458 00,0005,0007,1010.7,+16.6,035,0127,1708171997,17.476 00,0005,0007,1010.4,+17.0,034,0127,1708172297,17.428 00,0005,0007,1010.6,+16.9,035,0117,1708172597,17.475 00,0005,0007,1010.4,+17.0,034,0123,1708172897,17.57 00,0005,0007,1010.5,+17.6,033,0108,1708173197,17.579 00,0005,0007,1010.1,+17.0,033,0120,1708173497,17.599 00,0005,0007,1010.4,+17.2,034,0114,1708173797,17.574 00,0005,0007,1010.3,+17.1,033,0142,1708174097,17.601 00,0000,0001,1010.2,+17.2,033,0112,1708174397,17.555 00,0005,0007,1010.4,+17.5,033,0129,1708174697,17.565 00,0000,0001,1010.2,+17.2,033,0121,1708174997,17.561 00,0005,0007,1010.2,+17.3,034,0113,1708175297,17.557 00,0005,0007,1010.2,+17.0,034,0140,1708175597,17.572 00,0005,0007,1010.5,+17.6,035,0127,1708175897,17.523 00,0005,0007,1010.6,+16.9,035,0127,1708176197,17.569 00,0005,0007,1010.4,+17.2,036,0129,1708176497,17.658 00,0005,0007,1010.3,+17.1,035,0127,1708176797,17.671 00,0005,0007,1010.1,+17.0,035,0110,1708177097,17.641 00,0005,0007,1010.5,+16.8,035,0143,1708177397,17.628 00,0005,0007,1010.6,+16.8,035,0117,1708177697,17.659 00,0005,0007,1010.3,+16.7,035,0106,1708177997,17.667 00,0005,0007,1010.7,+16.5,035,0140,1708178297,17.626 00,0005,0007,1010.5,+16.5,035,0106,1708178597,17.605 00,0005,0007,1010.5,+16.9,035,0121,1708178897,17.608 00,0005,0007,1010.8,+16.6,035,0117,1708179197,17.577 00,0005,0007,1010.6,+16.4,036,0106,1708179497,17.586 00,0005,0007,1010.8,+16.5,036,0109,1708179797,17.61 00,0005,0007,1010.5,+16.0,038,0123,1708180097,17.731 00,0000,0001,1010.7,+16.0,038,0121,1708180397,17.723 00,0005,0007,1010.6,+15.8,039,0129,1708180697,17.74 00,0005,0007,1010.6,+15.8,038,0123,1708180997,17.706 00,0005,0007,1010.8,+15.5,039,0106,1708181297,17.714 00,0005,0007,1011.1,+15.2,040,0123,1708181597,17.708 00,0005,0007,1010.9,+15.0,041,0112,1708181897,17.702 00,0005,0007,1010.9,+14.4,043,0103,1708182197,17.706 00,0005,0007,1011.3,+14.3,042,0119,1708182497,17.727 00,0005,0007,1011.1,+14.0,043,0106,1708182797,17.683 00,0005,0007,1011.0,+13.6,044,0111,1708183097,17.688 00,0005,0007,1011.3,+13.5,044,0128,1708183397,17.732 00,0005,0007,1011.3,+13.2,046,0115,1708183697,17.843 00,0005,0007,1011.2,+13.1,046,0110,1708183997,17.835 00,0005,0007,1011.4,+12.6,047,0133,1708184297,17.797 00,0005,0007,1011.2,+12.5,047,0122,1708184597,17.789 00,0005,0007,1011.4,+12.0,048,0095,1708184897,17.803 00,0005,0007,1011.2,+11.7,049,0104,1708185197,17.786 00,0005,0007,1011.5,+11.6,049,0117,1708185497,17.774 00,0005,0007,1011.4,+11.4,050,0118,1708185797,17.789 00,0005,0007,1011.7,+10.9,051,0129,1708186097,17.785 00,0005,0007,1011.6,+10.7,051,0106,1708186397,17.754 00,0005,0007,1011.8,+10.6,052,0126,1708186697,17.773 00,0005,0007,1011.8,+10.4,053,0121,1708186997,17.788 00,0005,0007,1011.8,+10.3,051,0124,1708187297,17.9 00,0005,0007,1011.9,+10.1,053,0098,1708187597,17.886 00,0005,0007,1012.0,+09.8,054,0109,1708187897,17.864 00,0005,0007,1012.2,+09.8,053,0131,1708188197,17.905 00,0005,0007,1012.1,+09.5,055,0106,1708188497,17.871 00,0005,0007,1012.4,+09.5,054,0111,1708188797,17.883 00,0005,0007,1012.2,+09.4,054,0121,1708189097,17.854 00,0000,0001,1012.5,+09.2,056,0105,1708189397,17.869 00,0005,0007,1012.4,+09.1,055,0121,1708189697,17.875 00,0005,0007,1012.5,+09.1,055,0123,1708189997,17.859 00,0005,0007,1012.2,+08.9,057,0107,1708190297,17.852 00,0005,0007,1012.6,+08.8,056,0119,1708190597,17.868 00,0005,0007,1012.5,+08.6,058,0136,1708190897,17.976 00,0005,0007,1012.5,+08.6,056,0104,1708191197,17.987 00,0005,0007,1012.4,+08.5,057,0124,1708191497,17.982 00,0005,0007,1012.5,+08.5,057,0120,1708191797,17.978 00,0005,0007,1012.7,+08.3,059,0107,1708192097,17.976 00,0005,0007,1012.9,+08.3,058,0106,1708192397,17.971 00,0005,0007,1012.8,+08.1,059,0123,1708192697,17.944 00,0000,0001,1012.6,+08.1,058,0121,1708192997,17.954 00,0005,0007,1012.9,+07.8,060,0123,1708193297,17.915 00,0005,0007,1013.0,+07.7,059,0121,1708193597,17.944 00,0005,0007,1012.9,+07.7,059,0113,1708193897,17.905 00,0005,0007,1012.7,+07.5,059,0123,1708194197,17.959 00,0005,0007,1012.7,+07.5,059,0131,1708194498,18.069 00,0005,0007,1012.7,+07.1,059,0109,1708194798,18.081 00,0005,0007,1013.2,+07.1,060,0106,1708195098,18.031 00,0005,0007,1013.1,+07.1,058,0122,1708195398,18.036 00,0005,0007,1013.3,+07.0,058,0100,1708195698,18.018 00,0005,0007,1013.1,+07.1,058,0097,1708195998,18.016 00,0005,0007,1013.1,+06.9,059,0128,1708196298,18.019 00,0005,0007,1013.2,+06.7,060,0118,1708196598,18.036 00,0005,0007,1013.0,+05.8,062,0099,1708196897,17.997 00,0005,0007,1012.8,+05.9,061,0115,1708197197,17.987 00,0005,0007,1013.0,+05.8,060,0124,1708197497,17.99 00,0000,0001,1013.2,+05.7,060,0109,1708197798,18.005 00,0005,0007,1013.3,+05.7,060,0102,1708198098,18.144 00,0005,0007,1013.3,+05.6,061,0129,1708198398,18.114 00,0005,0007,1013.0,+05.2,062,0126,1708198698,18.133 00,0005,0007,1013.1,+05.2,062,0126,1708198998,18.125 00,0005,0007,1013.3,+05.1,062,0115,1708199298,18.149 00,0005,0007,1013.2,+04.8,063,0106,1708199598,18.129 00,0005,0007,1012.9,+04.6,062,0114,1708199898,18.096 00,0005,0007,1013.3,+04.4,063,0118,1708200198,18.12 00,0005,0007,1012.9,+04.6,064,0119,1708200498,18.08 00,0005,0007,1013.4,+04.4,061,0130,1708200798,18.068 00,0005,0007,1013.3,+04.3,064,0108,1708201098,18.075 00,0005,0007,1013.3,+04.3,064,0116,1708201398,18.088 00,0005,0007,1013.1,+04.3,064,0118,1708201698,18.233 00,0005,0007,1013.1,+04.3,063,0121,1708201998,18.211 00,0005,0007,1013.2,+04.6,064,0126,1708202298,18.18 00,0005,0007,1013.3,+04.7,064,0113,1708202598,18.2 00,0005,0007,1013.4,+04.4,064,0122,1708202898,18.214 00,0005,0007,1013.1,+04.4,064,0135,1708203198,18.211 00,0005,0007,1013.3,+04.4,063,0108,1708203498,18.182 00,0005,0007,1013.3,+04.2,063,0116,1708203798,18.209 00,0005,0007,1013.5,+04.4,062,0108,1708204098,18.161 00,0005,0007,1013.4,+04.3,063,0097,1708204398,18.14 00,0005,0007,1013.2,+03.6,063,0106,1708204698,18.157 00,0005,0007,1013.2,+03.5,064,0088,1708204998,18.175 00,0005,0007,1013.3,+03.8,064,0095,1708205298,18.291 00,0005,0007,1013.3,+03.9,064,0107,1708205598,18.276 00,0005,0007,1013.3,+03.8,064,0140,1708205898,18.262 00,0005,0007,1013.4,+03.7,065,0119,1708206198,18.263 00,0005,0007,1013.2,+03.5,065,0107,1708206498,18.274 00,0005,0007,1013.2,+03.5,068,0115,1708206798,18.249 00,0005,0007,1013.2,+03.5,067,0121,1708207098,18.256 00,0005,0007,1013.3,+03.2,065,0106,1708207398,18.269 00,0005,0007,1013.2,+03.4,066,0120,1708207698,18.283 00,0005,0007,1012.9,+02.9,067,0134,1708207998,18.26 00,0005,0007,1013.2,+03.0,066,0121,1708208298,18.257 00,0005,0007,1012.9,+02.9,065,0117,1708208598,18.275 00,0005,0007,1013.1,+02.5,066,0101,1708208898,18.37 00,0005,0007,1012.9,+02.9,063,0142,1708209198,18.395 00,0005,0007,1012.9,+02.8,065,0112,1708209498,18.383 00,0005,0007,1013.2,+02.7,068,0107,1708209798,18.381 00,0005,0007,1013.1,+02.3,069,0131,1708210098,18.357 00,0005,0007,1012.9,+02.7,067,0124,1708210398,18.364 00,0005,0007,1012.8,+02.4,068,0109,1708210698,18.357 00,0005,0007,1012.8,+02.4,068,0112,1708210998,18.357 00,0005,0007,1012.9,+02.5,068,0130,1708211298,18.349 00,0005,0007,1012.9,+01.8,068,0125,1708211598,18.347 00,0005,0007,1012.9,+01.9,065,0125,1708211898,18.317 00,0005,0007,1012.8,+01.7,068,0137,1708212198,18.355 00,0005,0007,1012.7,+01.8,064,0116,1708212498,18.489 00,0005,0007,1012.9,+01.5,066,0116,1708212798,18.448 00,0005,0007,1013.1,+01.9,067,0122,1708213098,18.479 00,0005,0007,1012.9,+02.0,068,0116,1708213398,18.47 00,0005,0007,1012.8,+02.4,069,0132,1708213698,18.453 00,0005,0007,1013.1,+02.3,070,0125,1708213998,18.432 00,0005,0007,1012.8,+01.8,069,0120,1708214298,18.427 00,0005,0007,1012.6,+01.7,069,0126,1708214598,18.447 00,0005,0007,1012.7,+01.8,068,0103,1708214898,18.425 00,0005,0007,1012.8,+01.4,067,0122,1708215198,18.44 00,0005,0007,1012.7,+00.7,066,0122,1708215498,18.423 00,0005,0007,1012.7,+00.7,066,0106,1708215798,18.445 00,0005,0007,1012.7,+00.7,066,0113,1708216098,18.534 00,0005,0007,1012.8,+01.1,065,0111,1708216398,18.561 00,0005,0007,1012.6,+01.6,068,0122,1708216698,18.591 00,0005,0007,1012.5,+01.0,069,0131,1708216998,18.543 00,0005,0007,1012.4,+01.6,070,0120,1708217298,18.522 00,0005,0007,1012.7,+01.4,069,0126,1708217598,18.524 00,0005,0007,1012.5,+01.2,069,0124,1708217898,18.528 00,0005,0007,1012.6,+01.3,068,0123,1708218198,18.519 00,0005,0007,1012.4,+00.9,071,0136,1708218498,18.51 00,0005,0007,1012.1,+00.8,065,0118,1708218798,18.535 00,0005,0007,1011.9,+00.3,065,0142,1708219098,18.506 00,0005,0007,1012.2,+00.5,064,0123,1708219398,18.521 00,0005,0007,1012.1,+00.6,065,0113,1708219698,18.636 00,0005,0007,1011.9,+00.2,068,0142,1708219998,18.649 00,0005,0007,1012.2,+00.5,070,0134,1708220298,18.665 00,0005,0007,1012.2,+00.8,069,0135,1708220598,18.646 00,0005,0007,1012.0,+01.0,069,0127,1708220898,18.606 00,0005,0007,1012.2,+00.9,068,0118,1708221198,18.618 00,0005,0007,1012.1,+00.9,069,0111,1708221498,18.608 00,0005,0007,1011.7,+00.6,069,0124,1708221798,18.595 00,0005,0007,1012.1,+00.8,070,0115,1708222098,18.621 00,0005,0007,1011.8,-00.2,069,0125,1708222398,18.568 00,0005,0007,1011.6,+00.3,069,0137,1708222698,18.598 00,0005,0007,1011.8,+00.3,069,0129,1708222998,18.605 00,0005,0007,1011.5,-00.5,066,0104,1708223298,18.771 00,0005,0007,1011.3,-00.6,065,0124,1708223598,18.747 00,0005,0007,1011.7,-00.3,065,0102,1708223898,18.723 00,0005,0007,1011.5,-00.3,064,0130,1708224198,18.715 00,0005,0007,1011.5,-00.6,064,0141,1708224498,18.722 00,0005,0007,1011.6,-01.4,068,0137,1708224798,18.736 00,0005,0007,1011.4,-00.9,066,0113,1708225098,18.726 00,0005,0007,1011.3,-00.8,066,0105,1708225398,18.744 00,0005,0007,1011.7,-00.3,066,0119,1708225698,18.714 00,0005,0007,1011.7,-00.6,070,0120,1708225998,18.686 00,0005,0007,1011.5,-00.9,067,0127,1708226298,18.733 00,0005,0007,1011.8,-00.9,065,0138,1708226598,18.735 00,0005,0007,1011.4,-01.1,067,0129,1708226898,18.838 00,0005,0007,1011.7,-00.9,067,0107,1708227198,18.836 00,0005,0007,1011.8,-01.0,066,0134,1708227498,18.854 00,0005,0007,1011.9,-00.9,068,0145,1708227798,18.821 00,0005,0007,1011.6,-00.7,070,0141,1708228098,18.817 00,0005,0007,1011.6,-00.7,069,0125,1708228398,18.843 00,0005,0007,1011.7,-00.8,069,0129,1708228698,18.822 00,0005,0007,1011.8,-00.6,068,0120,1708228998,18.813 00,0005,0007,1011.8,-00.7,067,0136,1708229298,18.83 00,0005,0007,1011.6,-01.1,068,0144,1708229598,18.798 00,0005,0007,1011.6,-01.1,065,0126,1708229898,18.803 00,0005,0007,1011.9,-01.2,067,0129,1708230198,18.862 00,0005,0007,1011.5,-01.9,066,0141,1708230498,18.958 00,0005,0007,1011.7,-01.3,066,0103,1708230798,18.945 00,0005,0007,1011.7,-01.4,065,0126,1708231098,18.913 00,0005,0007,1011.9,-01.3,065,0132,1708231398,18.906 00,0005,0007,1011.9,-01.3,066,0120,1708231698,18.947 00,0005,0007,1011.6,-01.4,065,0124,1708231998,18.949 00,0005,0007,1011.9,-01.3,066,0124,1708232298,18.918 00,0005,0007,1011.6,-01.6,066,0147,1708232598,18.919 00,0005,0007,1011.4,-01.9,066,0125,1708232898,18.897 00,0005,0007,1011.5,-02.4,066,0127,1708233198,18.898 00,0005,0007,1011.2,-02.2,064,0130,1708233498,18.919 00,0005,0007,1011.6,-01.8,063,0124,1708233798,18.946 00,0005,0007,1011.4,-02.4,066,0112,1708234099,19.075 00,0005,0007,1011.6,-01.6,066,0132,1708234399,19.052 00,0005,0007,1011.6,-01.4,066,0131,1708234699,19.043 00,0005,0007,1011.7,-01.1,065,0127,1708234999,19.046 00,0005,0007,1011.6,-00.8,064,0139,1708235299,19.029 00,0005,0007,1011.9,-00.2,064,0130,1708235599,19.008 00,0005,0007,1011.8,-00.3,064,0138,1708235899,19.023 00,0005,0007,1011.9,+01.1,064,0136,1708236199,19.024 00,0005,0007,1012.1,+01.5,063,0138,1708236499,19.034 00,0005,0007,1012.1,+02.7,061,0133,1708236799,19.02 00,0005,0007,1012.3,+02.9,059,0136,1708237098,18.987 00,0005,0007,1012.2,+03.1,058,0152,1708237399,19.024 00,0005,0007,1012.2,+03.8,060,0134,1708237699,19.161 00,0005,0007,1012.3,+03.3,059,0131,1708237999,19.14 00,0005,0007,1012.6,+04.0,058,0135,1708238299,19.15 00,0005,0007,1012.2,+03.6,059,0140,1708238599,19.138 00,0005,0007,1012.9,+05.2,056,0124,1708238899,19.111 00,0005,0007,1012.7,+05.3,057,0125,1708239199,19.124 00,0005,0007,1012.8,+05.6,055,0149,1708239499,19.109 00,0005,0007,1013.0,+05.8,058,0127,1708239799,19.131 00,0005,0007,1012.8,+05.8,054,0119,1708240099,19.087 00,0005,0007,1012.4,+06.3,056,0130,1708240399,19.098 00,0005,0007,1012.8,+06.9,052,0156,1708240699,19.092 00,0005,0007,1012.6,+07.2,053,0123,1708240999,19.133 00,0005,0007,1012.8,+07.2,056,0148,1708241299,19.254 00,0005,0007,1012.9,+08.9,052,0126,1708241599,19.2 00,0005,0007,1012.6,+07.2,055,0124,1708241899,19.211 00,0005,0007,1012.7,+08.1,053,0138,1708242199,19.189 00,0005,0007,1012.8,+09.3,049,0157,1708242499,19.222 00,0005,0007,1012.8,+09.5,049,0125,1708242799,19.182 00,0005,0007,1012.9,+10.2,049,0149,1708243099,19.18 00,0005,0007,1012.9,+10.3,047,0122,1708243399,19.16 00,0005,0007,1012.7,+09.8,047,0125,1708243699,19.172 00,0005,0007,1012.5,+10.3,047,0105,1708243999,19.168 00,0005,0007,1012.8,+11.0,046,0137,1708244299,19.154 00,0005,0007,1012.6,+10.2,049,0104,1708244599,19.192 00,0005,0007,1012.8,+11.3,045,0128,1708244899,19.286 00,0005,0007,1012.5,+11.4,046,0122,1708245199,19.263 00,0005,0007,1013.1,+11.1,048,0119,1708245499,19.31 00,0005,0007,1012.9,+12.1,044,0119,1708245799,19.286 00,0005,0007,1013.3,+12.3,042,0122,1708246099,19.3 00,0005,0007,1012.7,+12.8,043,0133,1708246399,19.239 00,0005,0007,1012.8,+12.8,042,0127,1708246699,19.248 00,0005,0007,1012.8,+13.6,040,0143,1708246999,19.252 00,0005,0007,1012.9,+13.3,040,0118,1708247299,19.266 00,0005,0007,1012.9,+13.7,040,0114,1708247599,19.225 00,0005,0007,1012.8,+14.4,038,0115,1708247899,19.248 00,0005,0007,1013.0,+14.8,038,0114,1708248199,19.248 00,0005,0007,1012.9,+15.0,037,0106,1708248499,19.384 00,0005,0007,1012.6,+16.3,035,0137,1708248799,19.345 00,0005,0007,1012.6,+16.2,035,0143,1708249099,19.358 00,0005,0007,1012.8,+17.4,031,0095,1708249399,19.351 00,0005,0007,1012.7,+17.8,032,0099,1708249699,19.324 00,0005,0007,1012.6,+19.1,030,0124,1708249999,19.351 00,0005,0007,1012.7,+18.0,030,0154,1708250299,19.324 00,0005,0007,1012.8,+17.5,030,0128,1708250599,19.322 00,0005,0007,1012.4,+17.9,031,0108,1708250899,19.344 00,0005,0007,1012.4,+17.7,030,0106,1708251199,19.305 00,0005,0007,1012.3,+18.0,032,0127,1708251499,19.297 00,0005,0007,1012.4,+17.5,031,0121,1708251799,19.349 00,0005,0007,1012.2,+17.8,031,0118,1708252099,19.425 00,0005,0007,1012.1,+17.9,030,0120,1708252399,19.444 00,0005,0007,1012.3,+18.0,031,0129,1708252699,19.438 00,0005,0007,1012.1,+17.9,030,0098,1708252999,19.418 00,0005,0007,1012.2,+17.8,029,0107,1708253299,19.432 00,0005,0007,1012.1,+17.7,031,0114,1708253599,19.457 00,0005,0007,1012.1,+17.6,032,0136,1708253899,19.418 00,0005,0007,1012.2,+17.5,031,0107,1708254199,19.419 00,0005,0007,1012.0,+18.2,031,0118,1708254499,19.396 00,0005,0007,1011.7,+19.3,029,0115,1708254799,19.379 00,0005,0007,1011.7,+19.1,027,0126,1708255099,19.398 00,0005,0007,1011.5,+19.0,028,0099,1708255399,19.396 00,0005,0007,1011.9,+19.6,027,0123,1708255699,19.543 00,0005,0007,1011.7,+18.3,030,0111,1708255999,19.525 00,0005,0007,1011.9,+17.4,031,0114,1708256299,19.482 00,0000,0001,1011.8,+16.8,032,0107,1708256599,19.509 00,0005,0007,1011.8,+16.5,033,0127,1708256899,19.484 00,0005,0007,1011.7,+16.3,034,0117,1708257199,19.468 00,0005,0007,1011.5,+16.5,034,0108,1708257499,19.508 00,0005,0007,1011.5,+16.4,034,0125,1708257799,19.493 00,0005,0007,1011.7,+16.2,035,0100,1708258099,19.476 00,0005,0007,1011.4,+16.4,034,0105,1708258399,19.446 00,0005,0007,1011.5,+16.1,035,0124,1708258699,19.444 00,0005,0007,1011.3,+17.6,034,0126,1708258999,19.477 00,0005,0007,1011.5,+17.3,034,0118,1708259299,19.609 00,0005,0007,1011.3,+17.7,034,0116,1708259599,19.604 00,0005,0007,1011.1,+17.7,033,0107,1708259899,19.591 00,0005,0007,1011.2,+17.5,034,0112,1708260199,19.592 00,0005,0007,1011.4,+18.4,032,0117,1708260499,19.589 00,0005,0007,1011.4,+17.1,034,0128,1708260799,19.562 00,0005,0007,1011.2,+17.1,034,0121,1708261099,19.556 00,0005,0007,1011.4,+16.3,035,0089,1708261399,19.565 00,0005,0007,1011.3,+16.0,036,0111,1708261699,19.54 00,0005,0007,1011.4,+15.7,037,0123,1708261999,19.556 00,0005,0007,1011.4,+15.6,038,0121,1708262299,19.563 00,0005,0007,1011.5,+15.2,038,0140,1708262599,19.601 00,0005,0007,1011.6,+15.5,038,0124,1708262899,19.66 00,0005,0007,1011.7,+15.8,038,0118,1708263199,19.684 00,0000,0001,1011.8,+15.9,037,0136,1708263499,19.664 00,0005,0007,1011.6,+16.0,038,0121,1708263799,19.632 00,0005,0007,1011.5,+16.1,038,0121,1708264099,19.652 00,0005,0007,1011.5,+15.6,038,0093,1708264399,19.652 00,0005,0007,1011.7,+15.2,038,0105,1708264699,19.632 00,0005,0007,1011.6,+15.1,039,0117,1708264999,19.608 00,0005,0007,1011.5,+15.3,039,0113,1708265299,19.619 00,0005,0007,1011.5,+16.3,037,0112,1708265599,19.61 00,0005,0007,1011.7,+16.6,036,0125,1708265899,19.605 00,0005,0007,1011.4,+16.6,036,0106,1708266199,19.616 00,0005,0007,1011.6,+16.7,035,0112,1708266499,19.724 00,0005,0007,1011.6,+16.4,036,0115,1708266799,19.741 00,0005,0007,1011.7,+15.8,038,0102,1708267099,19.744 00,0005,0007,1011.7,+15.5,038,0137,1708267399,19.717 00,0005,0007,1011.4,+15.3,039,0122,1708267699,19.734 00,0005,0007,1011.4,+15.5,038,0118,1708267999,19.712 00,0005,0007,1011.9,+15.5,039,0130,1708268299,19.711 00,0005,0007,1011.6,+15.3,039,0129,1708268599,19.709 00,0005,0007,1011.6,+15.1,040,0122,1708268899,19.704 00,0005,0007,1011.7,+15.0,040,0129,1708269199,19.714 00,0005,0007,1011.8,+15.0,040,0139,1708269499,19.684 00,0005,0007,1011.8,+14.9,041,0114,1708269799,19.737 00,0005,0007,1011.8,+14.7,041,0102,1708270099,19.812 00,0005,0007,1011.9,+14.7,041,0097,1708270399,19.82 00,0005,0007,1011.8,+14.7,041,0120,1708270699,19.842 00,0005,0007,1011.8,+14.8,041,0118,1708270999,19.816 00,0005,0007,1011.8,+14.6,041,0115,1708271299,19.795 00,0005,0007,1012.1,+14.6,041,0137,1708271599,19.79 00,0005,0007,1011.9,+14.5,041,0120,1708271899,19.787 00,0005,0007,1012.2,+14.4,041,0117,1708272199,19.788 00,0005,0007,1011.9,+14.5,041,0119,1708272499,19.779 00,0005,0007,1012.0,+14.5,041,0111,1708272799,19.79 00,0005,0007,1012.4,+14.4,041,0128,1708273099,19.763 00,0005,0007,1012.3,+14.4,042,0111,1708273399,19.795 00,0005,0007,1012.3,+14.3,041,0125,1708273699,19.922 00,0005,0007,1011.9,+14.1,042,0114,1708273999,19.895 00,0005,0007,1012.0,+14.2,042,0105,1708274299,19.918 00,0005,0007,1012.1,+14.2,042,0116,1708274599,19.907 00,0005,0007,1012.4,+14.0,042,0113,1708274899,19.9 00,0005,0007,1012.4,+14.0,042,0105,1708275199,19.904 00,0005,0007,1012.3,+14.0,042,0112,1708275499,19.882 00,0005,0007,1012.5,+13.8,043,0107,1708275799,19.873 00,0005,0007,1012.5,+13.8,043,0106,1708276099,19.837 00,0005,0007,1012.1,+13.8,043,0112,1708276399,19.877 00,0005,0007,1012.1,+13.6,043,0118,1708276700,20.076 00,0005,0007,1012.1,+13.6,044,0109,1708276999,19.86 00,0005,0007,1012.2,+13.4,045,0131,1708277299,19.988 00,0005,0007,1012.3,+13.4,046,0105,1708277599,19.963 00,0005,0007,1012.3,+13.0,048,0124,1708277899,19.977 00,0005,0007,1012.4,+13.0,048,0089,1708278199,19.962 00,0005,0007,1012.4,+12.9,047,0099,1708278499,19.961 00,0005,0007,1012.3,+12.9,047,0129,1708278799,19.931 00,0005,0007,1012.3,+12.9,047,0119,1708279099,19.948 00,0005,0007,1012.2,+12.9,047,0117,1708279399,19.963 00,0005,0007,1012.0,+13.0,047,0117,1708279699,19.956 00,0005,0007,1012.3,+13.0,047,0114,1708279999,19.927 00,0005,0007,1012.1,+13.0,047,0129,1708280299,19.927 00,0005,0007,1012.0,+12.9,047,0127,1708280599,19.957 00,0005,0007,1012.1,+12.8,047,0124,1708280900,20.038 00,0005,0007,1011.9,+12.8,047,0097,1708281200,20.041 00,0005,0007,1011.9,+12.8,046,0092,1708281500,20.008 00,0005,0007,1012.2,+12.8,047,0110,1708281800,20.011 00,0005,0007,1012.2,+12.8,047,0102,1708282100,20.037 00,0005,0007,1012.0,+12.8,047,0110,1708282400,20.048 00,0005,0007,1012.1,+12.9,046,0088,1708282700,20.007 00,0005,0007,1012.3,+13.0,046,0098,1708283000,20.429 00,0005,0007,1012.4,+12.6,048,0119,1708283300,20.004 00,0005,0007,1012.1,+12.8,048,0132,1708283600,20.023 00,0005,0007,1012.3,+13.1,046,0118,1708283900,20.002 00,0005,0007,1012.2,+13.0,046,0111,1708284200,20.017 00,0005,0007,1012.2,+12.6,048,0091,1708284500,20.127 00,0005,0007,1012.3,+12.7,049,0121,1708284800,20.1 00,0005,0007,1012.6,+12.7,046,0126,1708285100,20.098 00,0005,0007,1012.4,+12.6,048,0104,1708285400,20.136 00,0005,0007,1012.5,+12.6,047,0121,1708285700,20.083 00,0005,0007,1012.4,+12.6,047,0122,1708286000,20.097 00,0005,0007,1012.7,+12.6,048,0142,1708286300,20.074 00,0005,0007,1012.5,+12.3,050,0127,1708286600,20.078 00,0005,0007,1012.5,+12.5,048,0104,1708286900,20.052 00,0005,0007,1012.8,+12.5,047,0125,1708287200,20.076 00,0005,0007,1012.6,+12.6,047,0111,1708287500,20.055 00,0005,0007,1012.9,+12.5,047,0120,1708287800,20.09 00,0005,0007,1013.0,+12.5,047,0114,1708288100,20.234 00,0005,0007,1012.9,+12.5,043,0108,1708288400,20.199 00,0005,0007,1012.6,+12.3,045,0117,1708288700,20.174 00,0005,0007,1012.8,+12.4,045,0112,1708289000,20.208 00,0000,0001,1012.7,+12.3,045,0105,1708289300,20.169 00,0005,0007,1012.8,+12.0,046,0117,1708289600,20.191 00,0005,0007,1012.5,+11.9,046,0122,1708289900,20.163 00,0000,0001,1012.7,+11.7,048,0134,1708290200,20.17 00,0005,0007,1012.8,+11.5,048,0126,1708290500,20.163 00,0005,0007,1012.5,+11.2,049,0101,1708290800,20.115 00,0005,0007,1012.8,+11.0,050,0115,1708291100,20.128 00,0005,0007,1012.6,+10.9,051,0104,1708291400,20.168 00,0005,0007,1012.4,+10.7,052,0132,1708291700,20.27 00,0005,0007,1012.7,+10.6,052,0115,1708292000,20.294 00,0005,0007,1012.6,+10.6,052,0107,1708292300,20.264 00,0005,0007,1012.7,+10.7,052,0122,1708292600,20.273 00,0005,0007,1012.5,+10.4,054,0108,1708292900,20.276 00,0005,0007,1012.3,+10.5,052,0131,1708293200,20.263 00,0005,0007,1012.5,+10.4,053,0109,1708293500,20.234 00,0005,0007,1012.5,+10.4,053,0134,1708293800,20.219 00,0005,0007,1012.5,+10.2,055,0116,1708294100,20.207 00,0005,0007,1012.3,+10.2,055,0120,1708294400,20.205 00,0005,0007,1012.5,+10.3,054,0113,1708294700,20.22 00,0005,0007,1012.5,+10.3,054,0116,1708295000,20.222 00,0005,0007,1012.5,+10.2,055,0099,1708295300,20.343 00,0005,0007,1012.4,+10.2,056,0110,1708295600,20.357 00,0000,0001,1012.4,+10.2,055,0116,1708295900,20.347 00,0005,0007,1012.6,+10.0,056,0112,1708296200,20.333 00,0005,0007,1012.4,+09.8,057,0116,1708296500,20.335 00,0005,0007,1012.8,+09.6,057,0134,1708296800,20.328 00,0005,0007,1012.5,+09.5,057,0129,1708297100,20.309 00,0005,0007,1012.4,+09.4,058,0118,1708297400,20.312 00,0005,0007,1012.7,+09.3,057,0106,1708297700,20.319 00,0005,0007,1012.4,+09.2,059,0108,1708298000,20.31 00,0005,0007,1012.6,+09.2,059,0109,1708298300,20.303 00,0005,0007,1012.5,+09.1,060,0118,1708298600,20.33 00,0005,0007,1012.5,+09.5,058,0116,1708298900,20.421 00,0005,0007,1012.5,+09.2,060,0122,1708299200,20.419 00,0005,0007,1012.3,+09.2,059,0132,1708299500,20.4 00,0000,0001,1012.0,+09.0,060,0113,1708299800,20.426 00,0005,0007,1012.2,+08.9,061,0119,1708300100,20.421 00,0005,0007,1012.3,+08.7,061,0128,1708300400,20.418 00,0005,0007,1012.2,+08.5,062,0102,1708300700,20.381 00,0005,0007,1012.1,+08.6,062,0109,1708301000,20.375 00,0005,0007,1012.5,+08.4,062,0118,1708301300,20.388 00,0005,0007,1012.5,+08.5,063,0097,1708301600,20.383 00,0005,0007,1012.2,+08.4,063,0102,1708301900,20.363 00,0005,0007,1012.3,+08.4,063,0106,1708302200,20.41 00,0005,0007,1012.6,+08.5,062,0123,1708302500,20.518 00,0005,0007,1012.2,+08.2,063,0105,1708302800,20.531 00,0005,0007,1012.5,+08.1,063,0116,1708303100,20.521 00,0005,0007,1012.4,+08.5,062,0126,1708303400,20.471 00,0005,0007,1012.1,+08.2,063,0112,1708303700,20.46 00,0005,0007,1012.1,+08.3,063,0137,1708304000,20.469 00,0005,0007,1012.1,+08.2,064,0134,1708304300,20.489 00,0005,0007,1012.0,+08.4,063,0114,1708304600,20.46 00,0005,0007,1012.2,+08.6,062,0121,1708304900,20.436 00,0005,0007,1012.3,+08.4,063,0123,1708305200,20.445 00,0005,0007,1012.3,+08.6,062,0134,1708305500,20.42 00,0005,0007,1012.3,+08.7,062,0128,1708305800,20.465 00,0005,0007,1012.4,+08.7,062,0121,1708306100,20.591 00,0005,0007,1012.2,+08.8,061,0120,1708306400,20.572 00,0005,0007,1012.2,+08.8,061,0125,1708306700,20.595 00,0005,0007,1012.3,+08.7,062,0112,1708307000,20.577 00,0005,0007,1012.1,+08.5,064,0109,1708307300,20.555 00,0005,0007,1011.9,+08.5,064,0113,1708307600,20.574 00,0005,0007,1012.0,+08.5,063,0106,1708307900,20.545 00,0005,0007,1012.0,+08.6,063,0124,1708308200,20.543 00,0005,0007,1012.0,+08.5,063,0101,1708308500,20.535 00,0005,0007,1012.2,+08.6,063,0109,1708308800,20.55 00,0005,0007,1011.8,+08.5,063,0127,1708309100,20.515 00,0005,0007,1012.0,+08.6,063,0105,1708309400,20.571 00,0005,0007,1011.8,+08.6,063,0121,1708309700,20.653 00,0005,0007,1012.1,+08.7,061,0129,1708310000,20.68 00,0005,0007,1011.8,+08.5,063,0145,1708310300,20.642 00,0005,0007,1011.9,+08.5,063,0105,1708310600,20.646 00,0005,0007,1011.9,+08.5,064,0114,1708310900,20.64 00,0005,0007,1012.0,+08.5,063,0103,1708311200,20.641 00,0005,0007,1012.2,+08.6,063,0119,1708311500,20.619 00,0005,0007,1012.1,+08.7,063,0095,1708311800,20.608 00,0005,0007,1011.9,+08.7,063,0107,1708312100,20.641 00,0000,0001,1011.9,+08.8,062,0124,1708312400,20.578 00,0005,0007,1012.0,+08.8,063,0120,1708312700,20.597 00,0005,0007,1012.1,+08.7,063,0096,1708313000,20.647 00,0000,0001,1012.0,+08.9,061,0120,1708313300,20.724 00,0005,0007,1012.2,+08.9,062,0112,1708313600,20.71 00,0005,0007,1012.3,+08.7,062,0090,1708313900,20.754 00,0005,0007,1012.2,+08.9,062,0121,1708314200,20.719 00,0005,0007,1012.2,+09.0,061,0116,1708314500,20.702 00,0005,0007,1012.2,+09.0,062,0123,1708314800,20.731 00,0005,0007,1012.2,+08.9,062,0105,1708315100,20.708 00,0005,0007,1012.0,+08.9,061,0110,1708315400,20.711 00,0005,0007,1012.0,+08.9,062,0113,1708315700,20.703 00,0005,0007,1012.3,+09.1,061,0113,1708316000,20.672 00,0005,0007,1012.1,+08.9,062,0127,1708316300,20.688 00,0005,0007,1012.2,+08.8,063,0117,1708316600,20.688 00,0005,0007,1012.1,+08.6,064,0130,1708316900,20.81 00,0005,0007,1012.1,+08.8,064,0107,1708317200,20.8 00,0005,0007,1012.1,+08.7,063,0104,1708317500,20.816 00,0005,0007,1012.2,+08.6,064,0120,1708317800,20.782 00,0005,0007,1012.1,+08.6,064,0135,1708318100,20.791 00,0005,0007,1012.0,+08.9,063,0117,1708318400,20.763 00,0005,0007,1012.3,+08.7,064,0129,1708318700,20.777 00,0005,0007,1012.1,+08.6,064,0109,1708319000,20.763 00,0005,0007,1012.1,+08.6,064,0113,1708319300,20.748 00,0005,0007,1012.1,+08.6,064,0108,1708319600,20.742 00,0005,0007,1012.0,+08.6,064,0101,1708319900,20.754 00,0005,0007,1011.9,+08.5,064,0107,1708320200,20.753 00,0005,0007,1012.3,+08.7,064,0119,1708320500,20.893 00,0005,0007,1012.3,+08.7,063,0128,1708320800,20.901 00,0005,0007,1012.4,+08.7,063,0106,1708321100,20.874 00,0005,0007,1012.3,+08.8,063,0116,1708321400,20.891 00,0005,0007,1012.1,+08.9,063,0131,1708321700,20.856 00,0005,0007,1012.4,+08.8,063,0125,1708322000,20.849 00,0005,0007,1012.3,+08.9,063,0107,1708322300,20.856 00,0005,0007,1012.3,+08.9,064,0111,1708322600,20.869 00,0005,0007,1012.6,+09.3,062,0112,1708322900,20.86 00,0005,0007,1012.4,+09.1,063,0130,1708323200,20.831 00,0005,0007,1012.7,+09.2,062,0130,1708323500,20.815 00,0005,0007,1012.6,+09.2,063,0129,1708323800,20.852 00,0005,0007,1012.5,+09.4,061,0122,1708324100,20.967 00,0005,0007,1012.4,+09.5,061,0148,1708324400,20.962 00,0005,0007,1012.6,+09.2,063,0118,1708324700,20.983 00,0005,0007,1012.3,+09.4,061,0124,1708325000,20.978 00,0005,0007,1012.2,+09.4,061,0122,1708325300,20.983 00,0005,0007,1012.6,+09.3,062,0102,1708325600,20.95 00,0005,0007,1012.3,+09.3,062,0131,1708325900,20.933 00,0005,0007,1012.6,+09.6,060,0130,1708326200,20.958 00,0005,0007,1012.4,+09.4,062,0110,1708326500,20.919 00,0005,0007,1012.4,+09.7,062,0121,1708326800,20.914 00,0005,0007,1012.2,+09.7,061,0129,1708327100,20.929 00,0005,0007,1012.3,+09.8,060,0117,1708327400,20.977 00,0005,0007,1012.2,+10.0,060,0122,1708328001,21.031 00,0005,0007,1012.5,+09.9,059,0125,1708328301,21.061 00,0000,0001,1012.2,+09.7,060,0127,1708328601,21.04 00,0005,0007,1012.0,+10.0,059,0089,1708328901,21.037 00,0005,0007,1012.1,+10.0,060,0113,1708329201,21.044 00,0005,0007,1012.2,+10.1,059,0104,1708329501,21.015 00,0005,0007,1012.3,+10.2,060,0124,1708329801,21.016 00,0005,0007,1012.3,+10.4,059,0119,1708330101,21.003 00,0005,0007,1012.2,+10.4,058,0106,1708330401,21.04 00,0005,0007,1012.3,+10.5,057,0128,1708330700,20.997 00,0005,0007,1012.4,+10.5,058,0106,1708331001,21.011 00,0005,0007,1012.2,+10.7,058,0117,1708331301,21.126 00,0005,0007,1012.3,+10.5,058,0115,1708331601,21.136 00,0005,0007,1012.0,+10.7,057,0130,1708331901,21.125 00,0005,0007,1012.4,+10.8,057,0116,1708332201,21.139 00,0005,0007,1012.4,+10.8,056,0125,1708332501,21.125 00,0005,0007,1012.2,+10.6,057,0117,1708332801,21.124 00,0005,0007,1012.3,+10.6,057,0097,1708333101,21.093 00,0005,0007,1012.4,+10.8,056,0146,1708333401,21.116 00,0005,0007,1012.2,+10.8,055,0118,1708333701,21.072 00,0005,0007,1012.1,+10.7,056,0092,1708334001,21.086 00,0005,0007,1012.1,+11.1,057,0121,1708334301,21.063 00,0005,0007,1012.1,+11.0,056,0108,1708334601,21.075 00,0005,0007,1012.4,+11.2,056,0122,1708334901,21.213 00,0005,0007,1012.3,+11.2,055,0113,1708335201,21.227 00,0005,0007,1012.1,+11.3,054,0120,1708335801,21.181 00,0005,0007,1012.1,+11.4,054,0109,1708336101,21.184 00,0005,0007,1012.0,+11.4,054,0115,1708336401,21.193 00,0005,0007,1012.2,+11.5,054,0112,1708336701,21.181 00,0005,0007,1011.6,+11.3,054,0102,1708337001,21.171 00,0005,0007,1011.8,+11.6,053,0110,1708337301,21.141 00,0005,0007,1011.8,+11.5,053,0123,1708337601,21.177 00,0005,0007,1011.9,+11.4,055,0115,1708337901,21.144 00,0005,0007,1011.8,+11.5,055,0127,1708338201,21.161 00,0005,0007,1011.9,+11.7,053,0137,1708338501,21.328 00,0005,0007,1011.5,+11.8,053,0131,1708338801,21.283 00,0005,0007,1011.9,+11.7,052,0112,1708339101,21.27 00,0005,0007,1011.3,+11.5,054,0133,1708339401,21.257 00,0005,0007,1011.6,+11.8,052,0129,1708339701,21.36 00,0005,0007,1011.2,+11.7,053,0111,1708340601,21.443 00,0005,0007,1011.6,+11.8,052,0111,1708341201,21.229 00,0005,0007,1011.2,+11.9,053,0135,1708341501,21.236 00,0005,0007,1011.4,+11.8,053,0133,1708341801,21.251 00,0005,0007,1011.1,+12.0,052,0113,1708342101,21.484 00,0005,0007,1011.3,+12.2,052,0101,1708342401,21.365 00,0005,0007,1011.0,+11.9,053,0120,1708342701,21.344 00,0005,0007,1011.2,+12.1,051,0120,1708343001,21.347 00,0005,0007,1010.8,+11.8,051,0124,1708343301,21.35 00,0005,0007,1010.8,+11.9,052,0111,1708343601,21.347 00,0005,0007,1010.7,+11.8,052,0107,1708343901,21.33 00,0005,0007,1010.8,+11.9,052,0117,1708344201,21.319 00,0005,0007,1010.7,+12.1,051,0115,1708344501,21.309 00,0005,0007,1010.7,+12.0,051,0096,1708344801,21.315 00,0005,0007,1010.6,+12.1,052,0116,1708345101,21.284 00,0005,0007,1010.5,+12.2,051,0117,1708345401,21.323 00,0005,0007,1010.6,+12.1,051,0139,1708345701,21.451 00,0000,0001,1010.4,+12.2,051,0113,1708346001,21.428 00,0005,0007,1010.3,+12.4,052,0130,1708346301,21.427 00,0005,0007,1010.5,+11.8,052,0125,1708346601,21.413 00,0005,0007,1010.2,+12.3,051,0114,1708346901,21.428 00,0005,0007,1010.3,+12.1,052,0103,1708347201,21.427 00,0005,0007,1010.0,+11.8,051,0096,1708347501,21.402 00,0005,0007,1010.2,+12.0,053,0109,1708347801,21.42 00,0005,0007,1010.2,+11.7,052,0118,1708348101,21.412 00,0005,0007,1010.0,+12.0,052,0112,1708348401,21.37 00,0005,0007,1010.2,+12.0,053,0138,1708348701,21.36 00,0005,0007,1009.9,+11.9,052,0126,1708349001,21.413 00,0005,0007,1009.7,+11.7,053,0112,1708349301,21.489 00,0005,0007,1009.8,+11.7,052,0115,1708349601,21.52 00,0005,0007,1010.0,+11.6,053,0102,1708349901,21.485 00,0005,0007,1009.7,+11.4,055,0103,1708350201,21.516 00,0005,0007,1009.9,+11.6,055,0114,1708350501,21.486 00,0005,0007,1009.8,+11.3,056,0138,1708350801,21.476 00,0005,0007,1009.5,+11.3,056,0106,1708351101,21.482 00,0005,0007,1009.9,+11.4,055,0097,1708351401,21.493 00,0005,0007,1009.9,+11.5,055,0112,1708351701,21.459 00,0005,0007,1009.9,+11.4,055,0121,1708352001,21.461 00,0005,0007,1009.8,+11.4,056,0100,1708352301,21.462 00,0005,0007,1009.8,+11.5,056,0138,1708352601,21.499 00,0005,0007,1009.6,+11.4,055,0120,1708352901,21.608 00,0005,0007,1009.9,+11.2,056,0124,1708353201,21.597 00,0005,0007,1009.5,+11.3,056,0121,1708353501,21.577 00,0005,0007,1010.0,+11.2,055,0114,1708353801,21.576 00,0005,0007,1009.6,+11.3,056,0118,1708354101,21.583 00,0005,0007,1009.8,+11.3,056,0123,1708354401,21.548 00,0005,0007,1009.7,+11.3,056,0147,1708354701,21.556 00,0005,0007,1009.9,+11.2,056,0120,1708355001,21.558 00,0005,0007,1010.0,+11.2,056,0118,1708355301,21.509 00,0005,0007,1009.7,+11.1,056,0118,1708355601,21.541 00,0005,0007,1009.8,+11.2,055,0106,1708355901,21.526 00,0005,0007,1009.9,+11.2,056,0121,1708356201,21.549 00,0005,0007,1009.6,+11.0,056,0112,1708356501,21.672 00,0005,0007,1009.7,+10.9,057,0126,1708356801,21.674 00,0005,0007,1009.6,+11.0,056,0121,1708357101,21.649 00,0005,0007,1009.9,+10.8,056,0116,1708357401,21.641 00,0005,0007,1009.9,+10.8,056,0109,1708357701,21.657 00,0005,0007,1009.9,+10.8,057,0123,1708358001,21.641 00,0005,0007,1009.7,+10.7,058,0118,1708358301,21.626 00,0005,0007,1009.7,+10.7,057,0112,1708358601,21.626 00,0000,0001,1009.6,+10.8,056,0122,1708358901,21.588 00,0005,0007,1009.6,+11.0,054,0131,1708359201,21.583 00,0005,0007,1009.8,+10.8,055,0113,1708359501,21.61 00,0005,0007,1009.7,+10.7,056,0128,1708359801,21.592 00,0005,0007,1009.7,+10.7,056,0113,1708360101,21.735 00,0005,0007,1009.8,+10.6,057,0116,1708360401,21.712 00,0005,0007,1009.9,+10.6,057,0124,1708360701,21.722 00,0005,0007,1009.9,+10.6,056,0121,1708361001,21.727 00,0005,0007,1010.0,+10.6,055,0087,1708361301,21.74 00,0005,0007,1010.2,+10.5,057,0113,1708361601,21.72 00,0005,0007,1009.8,+10.6,055,0125,1708361901,21.699 00,0005,0007,1010.1,+10.5,056,0122,1708362201,21.661 00,0005,0007,1010.0,+10.4,057,0122,1708362501,21.684 00,0000,0001,1010.1,+10.6,055,0130,1708362801,21.697 00,0005,0007,1009.8,+10.7,056,0111,1708363101,21.67 00,0005,0007,1010.0,+10.6,056,0126,1708363401,21.691 00,0005,0007,1009.9,+10.7,058,0129,1708363701,21.796 00,0005,0007,1009.9,+10.6,058,0112,1708364001,21.832 00,0005,0007,1009.9,+10.6,058,0114,1708364301,21.813 00,0005,0007,1010.2,+10.6,058,0125,1708364601,21.798 00,0005,0007,1009.8,+10.6,058,0116,1708364901,21.789 00,0005,0007,1010.1,+10.5,058,0110,1708365201,21.812 00,0005,0007,1010.0,+10.5,058,0110,1708365501,21.781 00,0005,0007,1010.0,+10.5,058,0119,1708365801,21.804 00,0005,0007,1010.0,+10.4,058,0131,1708366101,21.766 00,0005,0007,1010.1,+10.5,058,0105,1708366401,21.755 00,0005,0007,1010.1,+10.5,058,0114,1708366701,21.737 00,0005,0007,1010.2,+10.6,057,0130,1708367001,21.797 00,0005,0007,1010.1,+10.6,058,0098,1708367301,21.889 00,0005,0007,1009.8,+10.6,057,0101,1708367601,21.908 00,0005,0007,1009.9,+10.4,058,0121,1708367901,21.871 00,0005,0007,1009.8,+10.4,058,0126,1708368201,21.894 00,0005,0007,1009.9,+10.4,058,0098,1708368501,21.861 00,0005,0007,1009.7,+10.6,057,0111,1708368801,21.864 00,0005,0007,1009.8,+10.3,058,0104,1708369101,21.853 00,0000,0001,1009.8,+10.4,057,0118,1708369401,21.865 00,0005,0007,1009.8,+10.3,059,0136,1708369701,21.853 00,0005,0007,1009.9,+10.1,059,0131,1708370001,21.841 00,0005,0007,1009.9,+10.3,058,0104,1708370301,21.81 00,0005,0007,1010.0,+10.1,060,0137,1708370601,21.851 00,0000,0001,1009.9,+10.1,059,0113,1708370901,21.983 00,0005,0007,1009.8,+10.1,059,0129,1708371201,21.962 00,0005,0007,1009.7,+10.0,060,0124,1708371501,21.961 00,0005,0007,1009.9,+10.1,060,0122,1708371801,21.947 00,0005,0007,1009.8,+09.9,061,0113,1708372101,21.942 00,0005,0007,1009.8,+10.2,059,0112,1708372401,21.931 00,0005,0007,1009.9,+10.1,059,0103,1708372701,21.922 00,0005,0007,1009.9,+09.9,060,0119,1708373001,21.937 00,0005,0007,1009.7,+09.9,060,0120,1708373301,21.9 00,0005,0007,1009.8,+09.9,059,0125,1708373601,21.891 00,0005,0007,1009.7,+09.9,060,0103,1708373901,21.904 00,0005,0007,1010.1,+09.8,060,0116,1708374201,21.95 00,0005,0007,1009.9,+09.7,060,0123,1708374502,22.032 00,0005,0007,1009.9,+09.8,060,0108,1708374802,22.018 00,0005,0007,1009.5,+09.6,061,0096,1708375102,22.009 00,0005,0007,1009.9,+09.5,062,0126,1708375402,22.057 00,0005,0007,1009.8,+09.7,061,0111,1708375702,22.032 00,0005,0007,1009.8,+09.7,061,0117,1708376002,22.019 00,0005,0007,1009.6,+09.5,062,0113,1708376301,21.992 00,0005,0007,1009.6,+09.6,062,0128,1708376601,21.992 00,0005,0007,1009.8,+09.4,063,0107,1708376901,21.978 00,0005,0007,1009.6,+09.3,063,0134,1708377202,22.001 00,0005,0007,1009.4,+09.5,062,0118,1708377501,21.944 00,0005,0007,1009.6,+09.4,062,0109,1708377801,21.993 00,0005,0007,1009.2,+09.5,062,0127,1708378102,22.077 00,0005,0007,1009.4,+09.4,063,0131,1708378402,22.089 00,0005,0007,1009.3,+09.5,062,0100,1708378702,22.107 00,0005,0007,1009.5,+09.5,062,0117,1708379002,22.086 00,0005,0007,1009.2,+09.4,062,0119,1708379302,22.067 00,0005,0007,1009.4,+09.7,061,0119,1708379602,22.08 00,0005,0007,1009.2,+09.5,063,0119,1708379902,22.065 00,0005,0007,1009.3,+09.7,061,0115,1708380202,22.054 00,0005,0007,1009.6,+09.2,064,0112,1708380502,22.055 00,0005,0007,1009.7,+09.6,062,0118,1708380802,22.069 00,0005,0007,1009.4,+09.6,062,0120,1708381102,22.067 00,0005,0007,1009.2,+09.8,061,0115,1708381402,22.088 00,0005,0007,1009.2,+09.8,061,0122,1708381702,22.177 00,0005,0007,1009.7,+09.6,062,0097,1708382002,22.18 00,0005,0007,1009.4,+09.6,062,0135,1708382302,22.207 00,0005,0007,1009.5,+09.2,064,0115,1708382602,22.138 00,0005,0007,1009.3,+09.2,063,0137,1708382902,22.179 00,0005,0007,1009.4,+09.2,064,0140,1708383202,22.14 00,0005,0007,1009.3,+09.3,063,0117,1708383502,22.139 00,0005,0007,1009.1,+09.4,063,0110,1708383802,22.111 00,0005,0007,1009.0,+09.4,064,0124,1708384102,22.117 00,0005,0007,1009.3,+09.5,063,0127,1708384402,22.15 00,0005,0007,1009.1,+09.4,062,0124,1708384702,22.13 00,0005,0007,1009.1,+09.4,062,0117,1708385002,22.162 00,0005,0007,1009.3,+09.1,064,0115,1708385302,22.239 00,0005,0007,1009.1,+09.4,062,0114,1708385602,22.272 00,0005,0007,1009.0,+09.3,063,0109,1708385902,22.267 00,0005,0007,1009.1,+09.2,063,0117,1708386202,22.231 00,0005,0007,1008.9,+09.3,063,0098,1708386502,22.233 00,0005,0007,1009.2,+09.4,062,0119,1708386802,22.234 00,0005,0007,1009.1,+09.4,062,0117,1708387102,22.221 00,0005,0007,1009.0,+09.3,063,0113,1708387402,22.194 00,0005,0007,1008.9,+09.2,063,0111,1708387702,22.233 00,0005,0007,1009.0,+09.0,065,0124,1708388002,22.22 00,0005,0007,1008.9,+09.5,061,0105,1708388302,22.225 00,0005,0007,1008.9,+09.5,061,0115,1708388602,22.24 00,0005,0007,1008.9,+09.3,062,0101,1708388902,22.338 00,0005,0007,1009.0,+09.4,062,0125,1708389202,22.355 00,0005,0007,1009.0,+09.3,062,0120,1708389502,22.337 00,0005,0007,1008.9,+09.5,062,0098,1708389802,22.346 00,0005,0007,1008.7,+09.0,063,0133,1708390102,22.356 00,0005,0007,1008.9,+09.3,063,0109,1708390402,22.308 00,0005,0007,1008.9,+09.2,062,0128,1708390702,22.313 00,0005,0007,1008.8,+09.5,061,0111,1708391002,22.284 00,0005,0007,1008.8,+09.2,064,0113,1708391302,22.318 00,0005,0007,1008.6,+09.3,064,0144,1708391602,22.297 00,0005,0007,1008.7,+09.2,064,0113,1708391902,22.261 00,0005,0007,1008.7,+09.2,064,0126,1708392202,22.303 00,0005,0007,1008.7,+09.2,064,0118,1708392502,22.42 00,0005,0007,1008.7,+09.2,064,0113,1708392802,22.425 00,0005,0007,1008.2,+09.4,063,0130,1708393102,22.424 00,0005,0007,1008.3,+09.0,065,0091,1708393402,22.4 00,0005,0007,1008.7,+09.1,064,0126,1708393702,22.428 00,0005,0007,1008.1,+08.9,065,0121,1708394002,22.408 00,0005,0007,1008.1,+08.9,065,0110,1708394302,22.392 00,0005,0007,1008.2,+09.0,064,0117,1708394602,22.383 00,0005,0007,1008.2,+08.8,065,0121,1708394902,22.378 00,0005,0007,1008.2,+09.1,063,0132,1708395202,22.349 00,0005,0007,1008.1,+08.8,065,0122,1708395502,22.343 00,0005,0007,1008.2,+09.0,063,0121,1708395802,22.388 00,0005,0007,1008.3,+09.0,064,0113,1708396102,22.508 00,0005,0007,1008.2,+09.0,064,0110,1708396402,22.51 00,0005,0007,1008.2,+08.9,064,0123,1708396702,22.513 00,0005,0007,1008.5,+09.1,064,0150,1708397002,22.467 00,0005,0007,1008.2,+08.8,064,0115,1708397302,22.497 00,0005,0007,1008.2,+08.8,064,0130,1708397602,22.482 00,0005,0007,1008.2,+08.8,064,0113,1708397902,22.462 00,0005,0007,1008.1,+08.8,065,0161,1708398202,22.482 00,0005,0007,1008.0,+09.0,064,0124,1708398502,22.478 00,0005,0007,1008.5,+09.1,064,0116,1708398802,22.473 00,0005,0007,1008.5,+09.1,063,0130,1708399102,22.433 00,0005,0007,1008.3,+09.0,064,0134,1708399402,22.497 00,0005,0007,1008.2,+09.0,064,0115,1708399702,22.59 00,0005,0007,1008.5,+09.1,064,0104,1708400002,22.571 00,0005,0007,1008.3,+08.7,064,0155,1708400302,22.58 00,0005,0007,1008.3,+09.0,063,0140,1708400602,22.559 00,0005,0007,1008.3,+09.0,063,0126,1708400902,22.53 00,0005,0007,1008.5,+08.8,064,0108,1708401202,22.568 00,0005,0007,1008.4,+08.8,064,0102,1708401502,22.538 00,0005,0007,1008.5,+08.8,064,0118,1708401802,22.51 00,0005,0007,1008.5,+08.8,063,0118,1708402102,22.512 00,0005,0007,1008.2,+08.6,064,0101,1708402402,22.539 00,0005,0007,1008.5,+08.5,064,0137,1708402702,22.504 00,0005,0007,1008.2,+08.7,063,0119,1708403002,22.578 00,0005,0007,1008.2,+08.7,063,0099,1708403302,22.674 00,0000,0001,1008.4,+08.7,063,0135,1708403602,22.668 00,0005,0007,1008.3,+08.5,063,0124,1708403902,22.658 00,0005,0007,1008.3,+08.5,064,0123,1708404202,22.66 00,0005,0007,1008.3,+08.6,064,0141,1708404502,22.622 00,0005,0007,1008.5,+08.5,064,0123,1708404802,22.643 00,0005,0007,1008.3,+08.4,064,0128,1708405102,22.612 00,0005,0007,1008.4,+08.6,063,0109,1708405402,22.617 00,0005,0007,1008.5,+08.6,062,0120,1708405702,22.614 00,0005,0007,1008.5,+08.8,062,0132,1708406002,22.583 00,0005,0007,1008.4,+08.7,062,0102,1708406302,22.568 00,0005,0007,1008.5,+08.7,063,0118,1708406602,22.64 00,0005,0007,1008.6,+08.6,063,0103,1708406902,22.724 00,0005,0007,1008.6,+08.6,063,0095,1708407202,22.726 00,0005,0007,1008.5,+08.7,062,0141,1708407502,22.723 00,0005,0007,1008.7,+08.6,062,0129,1708407802,22.704 00,0005,0007,1009.0,+08.7,061,0110,1708408102,22.737 00,0005,0007,1009.0,+08.7,061,0113,1708408402,22.732 00,0005,0007,1008.6,+08.4,063,0137,1708408702,22.711 00,0005,0007,1008.7,+08.5,062,0124,1708409002,22.72 00,0005,0007,1008.7,+08.5,062,0142,1708409302,22.663 00,0005,0007,1009.0,+08.4,063,0143,1708409602,22.673 00,0005,0007,1008.7,+08.5,061,0104,1708409902,22.664 00,0005,0007,1009.1,+08.3,063,0119,1708410202,22.733 00,0005,0007,1008.9,+08.4,062,0114,1708410502,22.807 00,0005,0007,1008.9,+08.2,062,0109,1708410802,22.799 00,0005,0007,1009.2,+08.3,062,0119,1708411102,22.799 00,0005,0007,1009.0,+08.3,063,0132,1708411402,22.814 00,0005,0007,1009.0,+08.3,064,0116,1708411702,22.773 00,0005,0007,1009.1,+08.4,063,0109,1708412002,22.757 00,0005,0007,1009.4,+08.4,061,0111,1708412302,22.779 00,0005,0007,1009.2,+08.4,062,0109,1708412602,22.751 00,0005,0007,1009.3,+08.5,062,0124,1708412902,22.74 00,0005,0007,1009.1,+08.3,065,0111,1708413202,22.761 00,0005,0007,1009.1,+08.4,064,0116,1708413502,22.742 00,0005,0007,1009.0,+08.3,064,0112,1708413802,22.825 00,0005,0007,1008.9,+08.2,067,0125,1708414102,22.892 00,0005,0007,1009.1,+08.3,067,0132,1708414402,22.933 00,0005,0007,1009.0,+08.2,069,0102,1708414702,22.899 00,0005,0007,1009.0,+08.3,066,0129,1708415002,22.891 00,0005,0007,1009.2,+08.4,068,0127,1708415302,22.892 00,0005,0007,1008.9,+08.6,068,0114,1708415602,22.857 00,0005,0007,1009.0,+08.5,066,0119,1708415902,22.882 00,0005,0007,1009.1,+08.6,066,0115,1708416202,22.823 00,0005,0007,1008.9,+08.5,066,0116,1708416502,22.824 00,0005,0007,1009.1,+08.7,068,0128,1708416802,22.854 00,0005,0007,1009.1,+08.7,068,0115,1708417102,22.836 00,0005,0007,1008.9,+08.5,067,0128,1708417402,22.867 00,0005,0007,1009.0,+08.7,066,0124,1708417702,22.97 00,0005,0007,1009.2,+08.6,068,0112,1708418002,22.968 00,0005,0007,1009.3,+08.8,066,0094,1708418302,22.929 00,0005,0007,1009.2,+08.7,066,0123,1708418602,22.944 00,0005,0007,1009.1,+08.8,066,0103,1708418902,22.927 00,0005,0007,1009.1,+09.0,064,0128,1708419202,22.951 00,0005,0007,1009.1,+09.1,067,0133,1708419502,22.933 00,0005,0007,1009.3,+08.9,066,0106,1708419802,22.941 00,0005,0007,1009.2,+09.0,066,0128,1708420102,22.927 00,0005,0007,1009.3,+09.0,066,0123,1708420402,22.936 00,0005,0007,1009.4,+09.0,067,0106,1708420702,22.926 00,0005,0007,1009.5,+09.1,067,0130,1708421002,22.932 00,0005,0007,1009.3,+09.1,065,0138,1708421303,23.04 00,0005,0007,1009.3,+09.3,065,0122,1708421603,23.037 00,0005,0007,1009.6,+09.5,066,0118,1708421903,23.04 00,0005,0007,1009.5,+09.7,064,0099,1708422203,23.057 00,0005,0007,1009.3,+09.1,066,0151,1708422503,23.015 00,0005,0007,1009.2,+09.3,067,0109,1708422803,23.015 00,0005,0007,1009.2,+09.7,065,0123,1708423102,22.993 00,0005,0007,1009.0,+09.7,063,0122,1708423402,22.988 00,0005,0007,1008.9,+09.6,067,0126,1708423702,22.989 00,0005,0007,1008.9,+10.1,065,0109,1708424003,23 00,0005,0007,1008.9,+10.0,063,0117,1708424302,22.997 00,0005,0007,1009.0,+10.3,062,0112,1708424603,23.032 00,0005,0007,1009.0,+10.4,062,0116,1708424903,23.1 00,0005,0007,1008.9,+10.6,060,0134,1708425203,23.131 00,0005,0007,1008.9,+10.8,062,0104,1708425503,23.109 00,0005,0007,1008.6,+10.8,059,0110,1708425803,23.114 00,0005,0007,1008.4,+10.9,061,0135,1708426103,23.096 00,0005,0007,1008.7,+11.8,061,0113,1708426403,23.078 00,0005,0007,1008.6,+12.0,057,0148,1708426703,23.079 00,0005,0007,1008.4,+12.1,055,0110,1708427003,23.06 00,0005,0007,1008.3,+11.9,056,0116,1708427303,23.044 00,0005,0007,1008.5,+11.7,058,0126,1708427603,23.055 00,0005,0007,1008.3,+12.2,059,0109,1708427903,23.056 00,0005,0007,1008.2,+12.7,058,0127,1708428203,23.089 00,0005,0007,1008.4,+12.0,058,0105,1708428503,23.179 00,0005,0007,1008.1,+12.0,057,0139,1708428803,23.24 00,0005,0007,1008.1,+12.3,056,0128,1708429103,23.207 00,0005,0007,1008.0,+12.3,056,0120,1708429403,23.192 00,0005,0007,1007.9,+12.6,055,0110,1708429703,23.154 00,0005,0007,1008.1,+12.6,055,0127,1708430003,23.194 00,0005,0007,1008.3,+12.9,052,0124,1708430303,23.157 00,0005,0007,1008.1,+12.6,055,0123,1708430603,23.155 00,0005,0007,1007.7,+12.7,053,0125,1708430903,23.142 00,0005,0007,1007.9,+12.3,054,0103,1708431203,23.157 00,0005,0007,1007.8,+12.6,053,0128,1708431503,23.099 00,0005,0007,1008.0,+12.8,055,0155,1708431803,23.171 00,0005,0007,1008.0,+12.9,052,0124,1708432103,23.293 00,0005,0007,1008.0,+12.4,056,0106,1708432403,23.25 00,0005,0007,1007.5,+12.5,054,0127,1708432703,23.285 00,0005,0007,1007.6,+12.6,054,0130,1708433003,23.266 00,0005,0007,1007.6,+12.5,054,0127,1708433303,23.235 00,0005,0007,1007.7,+12.5,054,0127,1708433603,23.26 00,0005,0007,1007.6,+12.5,053,0131,1708433903,23.255 00,0005,0007,1007.8,+12.3,052,0114,1708434203,23.247 00,0005,0007,1007.7,+12.3,053,0101,1708434503,23.249 00,0005,0007,1007.6,+12.2,054,0109,1708434803,23.24 00,0005,0007,1007.6,+12.2,054,0132,1708435103,23.24 00,0005,0007,1007.5,+12.0,054,0120,1708435403,23.23 00,0005,0007,1007.6,+11.9,055,0131,1708435703,23.354 00,0005,0007,1007.5,+12.1,055,0121,1708436003,23.337 00,0005,0007,1007.5,+12.1,055,0121,1708436303,23.342 00,0005,0007,1007.4,+12.1,054,0107,1708436603,23.345 00,0005,0007,1007.4,+12.2,054,0118,1708436903,23.348 00,0005,0007,1007.3,+12.3,054,0096,1708437203,23.306 00,0005,0007,1007.5,+12.3,054,0115,1708437503,23.316 00,0005,0007,1007.4,+12.1,054,0107,1708437803,23.32 00,0005,0007,1007.2,+11.9,055,0098,1708438103,23.309 00,0005,0007,1007.6,+12.0,054,0112,1708438403,23.3 00,0005,0007,1007.6,+12.0,055,0114,1708438703,23.28 00,0005,0007,1007.8,+11.9,056,0107,1708439003,23.338 00,0005,0007,1007.7,+11.9,054,0123,1708439303,23.449 00,0005,0007,1007.6,+11.7,054,0134,1708439603,23.408 00,0005,0007,1007.5,+11.5,056,0119,1708439903,23.416 00,0005,0007,1007.4,+11.5,057,0109,1708440203,23.38 00,0005,0007,1007.5,+11.7,055,0101,1708440503,23.407 00,0005,0007,1007.7,+11.5,057,0112,1708440803,23.394 00,0000,0001,1007.4,+11.6,057,0121,1708441103,23.37 00,0005,0007,1007.5,+11.8,055,0109,1708441403,23.402 00,0005,0007,1007.5,+11.8,055,0122,1708441703,23.355 00,0005,0007,1007.7,+11.8,055,0104,1708442003,23.388 00,0005,0007,1007.7,+11.8,056,0133,1708442303,23.373 00,0005,0007,1007.6,+11.7,056,0114,1708442603,23.398 00,0005,0007,1007.9,+11.6,055,0117,1708442903,23.496 00,0005,0007,1007.5,+11.5,057,0107,1708443203,23.483 00,0005,0007,1007.6,+11.5,056,0117,1708443503,23.484 00,0005,0007,1007.8,+11.5,057,0117,1708443803,23.469 00,0005,0007,1007.9,+11.3,058,0145,1708444103,23.479 00,0005,0007,1007.8,+11.2,058,0123,1708444403,23.441 00,0005,0007,1007.9,+11.0,059,0113,1708444703,23.469 00,0005,0007,1007.9,+11.0,059,0125,1708445003,23.432 00,0005,0007,1008.0,+10.6,061,0121,1708445303,23.455 00,0005,0007,1007.9,+10.4,061,0108,1708445603,23.454 00,0005,0007,1008.1,+10.4,061,0112,1708445903,23.434 00,0005,0007,1008.0,+10.2,061,0112,1708446203,23.465 00,0005,0007,1008.0,+10.2,060,0118,1708446503,23.575 00,0005,0007,1008.1,+09.9,061,0113,1708446803,23.554 00,0005,0007,1008.1,+09.8,061,0090,1708447103,23.559 00,0005,0007,1008.2,+09.5,062,0133,1708447403,23.57 00,0005,0007,1008.2,+09.5,062,0124,1708447703,23.549 00,0005,0007,1008.3,+09.5,061,0110,1708448003,23.52 00,0005,0007,1008.3,+09.2,063,0108,1708448303,23.539 00,0005,0007,1008.2,+09.3,063,0107,1708448603,23.546 00,0005,0007,1008.5,+09.4,063,0104,1708448903,23.542 00,0005,0007,1008.3,+09.4,063,0119,1708449203,23.516 00,0005,0007,1008.2,+09.4,064,0131,1708449503,23.507 00,0005,0007,1008.2,+09.4,063,0108,1708449803,23.528 00,0005,0007,1008.7,+09.2,064,0118,1708450103,23.688 00,0005,0007,1008.3,+09.1,064,0122,1708450403,23.658 00,0005,0007,1008.4,+08.9,064,0110,1708450703,23.636 00,0005,0007,1008.4,+08.7,064,0114,1708451003,23.655 00,0005,0007,1008.4,+08.5,065,0119,1708451303,23.608 00,0005,0007,1008.5,+08.3,066,0129,1708451603,23.605 00,0005,0007,1008.4,+08.3,067,0115,1708451903,23.62 00,0005,0007,1008.4,+08.3,066,0094,1708452203,23.587 00,0005,0007,1008.6,+08.4,066,0120,1708452503,23.578 00,0005,0007,1008.8,+08.2,067,0109,1708452803,23.587 00,0005,0007,1008.5,+08.4,066,0132,1708453103,23.592 00,0005,0007,1008.8,+08.6,066,0122,1708453403,23.641 00,0005,0007,1008.6,+08.6,067,0121,1708453703,23.727 00,0005,0007,1008.6,+08.3,069,0125,1708454003,23.756 00,0005,0007,1008.8,+08.2,067,0113,1708454303,23.737 00,0005,0007,1008.5,+08.0,068,0108,1708454603,23.7 00,0005,0007,1008.5,+07.9,066,0122,1708454903,23.705 00,0005,0007,1008.8,+08.3,066,0118,1708455203,23.704 00,0005,0007,1008.8,+07.9,069,0127,1708455503,23.685 00,0005,0007,1008.7,+07.9,067,0110,1708455803,23.672 00,0005,0007,1008.7,+07.8,067,0155,1708456103,23.673 00,0005,0007,1009.1,+07.7,066,0116,1708456403,23.643 00,0005,0007,1008.8,+07.1,068,0117,1708456703,23.672 00,0005,0007,1008.9,+07.2,070,0116,1708457003,23.688 00,0005,0007,1008.6,+07.3,069,0107,1708457303,23.818 00,0005,0007,1008.7,+07.1,067,0135,1708457603,23.816 00,0005,0007,1008.7,+07.5,069,0091,1708457903,23.798 00,0005,0007,1008.6,+07.0,070,0127,1708458203,23.807 00,0005,0007,1008.7,+07.0,070,0107,1708458503,23.768 00,0005,0007,1008.6,+07.0,069,0117,1708458803,23.766 00,0005,0007,1008.5,+06.4,069,0103,1708459103,23.762 00,0005,0007,1008.7,+06.4,070,0123,1708459403,23.724 00,0005,0007,1008.5,+06.4,071,0149,1708459703,23.753 00,0005,0007,1008.5,+06.5,071,0108,1708460003,23.751 00,0005,0007,1008.7,+06.7,068,0138,1708460303,23.747 00,0005,0007,1008.7,+06.9,069,0114,1708460603,23.802 00,0005,0007,1008.7,+06.9,070,0116,1708460903,23.864 00,0005,0007,1008.6,+07.0,069,0136,1708461203,23.855 00,0005,0007,1008.3,+07.2,069,0133,1708461503,23.874 00,0005,0007,1008.4,+07.5,068,0125,1708461803,23.897 00,0005,0007,1008.4,+07.3,068,0143,1708462103,23.846 00,0005,0007,1008.5,+07.7,067,0148,1708462403,23.853 00,0005,0007,1008.7,+07.4,068,0130,1708462703,23.844 00,0005,0007,1008.5,+07.1,068,0137,1708463003,23.854 00,0005,0007,1008.4,+07.2,068,0111,1708463303,23.857 00,0005,0007,1008.4,+07.1,067,0124,1708463603,23.832 00,0005,0007,1008.5,+07.3,067,0135,1708463903,23.841 00,0005,0007,1008.6,+07.0,069,0125,1708464203,23.841 00,0005,0007,1008.4,+07.0,069,0146,1708464503,23.992 00,0005,0007,1008.3,+07.2,069,0120,1708464803,23.957 00,0005,0007,1008.4,+07.3,069,0125,1708465103,23.961 00,0005,0007,1008.7,+07.5,068,0113,1708465403,23.937 00,0005,0007,1008.8,+07.5,069,0101,1708465703,23.936 00,0005,0007,1008.8,+07.8,067,0105,1708466003,23.951 00,0005,0007,1008.6,+07.7,067,0117,1708466303,23.918 00,0005,0007,1008.6,+07.7,068,0106,1708466603,23.91 00,0005,0007,1008.6,+07.7,067,0115,1708466903,23.894 00,0005,0007,1008.5,+07.2,067,0105,1708467203,23.879 00,0000,0001,1008.5,+07.0,068,0123,1708467503,23.878 00,0005,0007,1008.4,+06.8,068,0114,1708467803,23.905 00,0005,0007,1008.4,+06.7,069,0111,1708468104,24.052 00,0005,0007,1008.4,+06.5,069,0118,1708468404,24.017 00,0005,0007,1008.4,+06.9,069,0119,1708468704,24.04 00,0005,0007,1008.5,+06.9,069,0118,1708469004,24.005 00,0005,0007,1008.5,+07.1,068,0126,1708469304,24.02 00,0005,0007,1008.7,+06.4,070,0118,1708469603,23.987 00,0005,0007,1008.5,+06.3,070,0121,1708469903,23.997 00,0005,0007,1008.6,+06.6,069,0130,1708470204,24.025 00,0005,0007,1008.4,+06.8,070,0104,1708470503,23.988 00,0005,0007,1008.9,+06.8,070,0151,1708470803,23.967 00,0005,0007,1008.5,+06.9,069,0134,1708471103,24 00,0005,0007,1008.5,+07.2,069,0110,1708471404,24.003 00,0005,0007,1008.9,+07.2,069,0104,1708471704,24.151 00,0005,0007,1008.5,+07.2,069,0138,1708472004,24.107 00,0005,0007,1008.5,+07.5,068,0133,1708472304,24.13 00,0005,0007,1008.6,+07.4,067,0123,1708472604,24.096 00,0005,0007,1008.4,+07.2,068,0115,1708472904,24.09 00,0005,0007,1008.2,+07.2,069,0126,1708473204,24.091 00,0005,0007,1008.3,+07.0,070,0128,1708474404,24.093 00,0005,0007,1008.3,+06.9,070,0139,1708474704,24.066 00,0005,0007,1008.3,+06.9,070,0112,1708475004,24.115 00,0005,0007,1008.1,+06.7,070,0141,1708475304,24.214 00,0005,0007,1008.1,+06.5,071,0133,1708475604,24.219 00,0005,0007,1008.0,+06.3,071,0118,1708475904,24.767 00,0005,0007,1008.0,+06.5,071,0130,1708476204,24.176 00,0005,0007,1008.0,+06.1,071,0098,1708476504,24.2 00,0005,0007,1007.9,+06.0,072,0118,1708476804,24.163 00,0005,0007,1008.2,+05.9,073,0118,1708477104,24.162 00,0005,0007,1008.0,+06.1,073,0109,1708477404,24.157 00,0005,0007,1007.7,+05.6,071,0125,1708477704,24.134 00,0005,0007,1007.6,+06.0,072,0134,1708478004,24.123 00,0005,0007,1007.9,+04.9,071,0123,1708478304,24.137 00,0005,0007,1008.0,+05.7,072,0109,1708478604,24.173 00,0005,0007,1007.8,+05.8,072,0116,1708478904,24.281 00,0005,0007,1007.6,+05.5,072,0122,1708479204,24.279 00,0005,0007,1007.3,+05.2,070,0110,1708479504,24.264 00,0005,0007,1007.3,+05.0,070,0104,1708479804,24.267 00,0005,0007,1007.2,+04.8,071,0129,1708480104,24.292 00,0005,0007,1007.1,+04.7,072,0121,1708480404,24.285 00,0005,0007,1007.5,+04.8,073,0130,1708480704,24.246 00,0005,0007,1007.6,+05.3,072,0118,1708481004,24.277 00,0005,0007,1007.4,+05.4,073,0107,1708481304,24.249 00,0005,0007,1007.5,+05.5,072,0104,1708481604,24.227 00,0005,0007,1007.5,+05.8,072,0121,1708481904,24.23 00,0005,0007,1007.3,+05.7,072,0125,1708482204,24.253 00,0005,0007,1007.5,+05.9,071,0114,1708482504,24.368 00,0005,0007,1007.1,+05.4,071,0127,1708483104,24.711 00,0005,0007,1007.2,+05.6,070,0102,1708483404,24.376 00,0005,0007,1007.3,+05.3,071,0114,1708483704,24.346 00,0005,0007,1007.4,+05.3,071,0113,1708484004,24.333 00,0005,0007,1007.2,+05.1,071,0131,1708484304,24.341 00,0005,0007,1007.4,+04.9,072,0145,1708484604,24.359 00,0005,0007,1007.0,+05.0,072,0105,1708484904,24.342 00,0005,0007,1007.3,+05.0,073,0109,1708485204,24.33 00,0005,0007,1007.4,+05.3,072,0112,1708485504,24.31 00,0005,0007,1007.2,+05.6,071,0112,1708485804,24.362 00,0005,0007,1007.4,+05.5,071,0104,1708486104,24.454 00,0005,0007,1007.0,+05.4,072,0112,1708486404,24.497 00,0005,0007,1007.4,+05.6,072,0134,1708486704,24.473 00,0005,0007,1007.0,+05.6,071,0133,1708487004,24.45 00,0005,0007,1007.2,+05.4,072,0123,1708487304,24.425 00,0005,0007,1007.2,+05.5,072,0103,1708487604,24.456 00,0005,0007,1007.3,+05.5,071,0121,1708487904,24.423 00,0005,0007,1007.1,+05.3,072,0122,1708488204,24.389 00,0005,0007,1007.3,+05.2,073,0123,1708488504,24.405 00,0005,0007,1007.4,+05.5,073,0123,1708488804,24.402 00,0005,0007,1007.6,+05.9,072,0131,1708489104,24.413 00,0005,0007,1007.6,+05.9,073,0125,1708489404,24.454 00,0005,0007,1007.1,+05.8,073,0108,1708489704,24.547 00,0005,0007,1007.2,+05.8,073,0104,1708490004,24.531 00,0005,0007,1007.3,+05.8,073,0109,1708490304,24.543 00,0005,0007,1007.6,+05.9,072,0117,1708490604,24.525 00,0005,0007,1007.5,+06.1,072,0125,1708490904,24.531 00,0005,0007,1007.9,+06.0,071,0128,1708491204,24.504 00,0005,0007,1007.9,+06.0,072,0108,1708491504,24.498 00,0005,0007,1007.7,+06.3,072,0110,1708491804,24.486 00,0005,0007,1007.8,+06.4,072,0129,1708492104,24.511 00,0005,0007,1008.0,+06.4,072,0119,1708492404,24.481 00,0005,0007,1007.9,+06.5,072,0121,1708492704,24.501 00,0005,0007,1007.8,+06.6,072,0113,1708493004,24.494 00,0005,0007,1008.1,+06.5,072,0105,1708493304,24.635 00,0005,0007,1007.9,+06.6,072,0122,1708493604,24.634 00,0005,0007,1007.9,+06.8,071,0114,1708493904,24.604 00,0005,0007,1008.0,+06.8,071,0133,1708494204,24.606 00,0005,0007,1007.9,+06.7,070,0128,1708494504,24.605 00,0005,0007,1008.0,+06.7,071,0116,1708494804,24.57 00,0005,0007,1008.2,+06.8,071,0120,1708495104,24.582 00,0005,0007,1008.2,+07.2,070,0129,1708495404,24.595 00,0005,0007,1008.1,+07.5,070,0116,1708495704,24.587 00,0005,0007,1008.0,+07.5,069,0139,1708496004,24.58 00,0005,0007,1008.6,+07.8,069,0127,1708496304,24.56 00,0005,0007,1008.1,+08.2,067,0098,1708496604,24.572 00,0005,0007,1007.8,+09.2,065,0136,1708496904,24.703 00,0005,0007,1008.1,+10.9,060,0116,1708497204,24.683 00,0005,0007,1008.1,+11.8,057,0136,1708497504,24.666 00,0005,0007,1008.0,+12.3,055,0123,1708497804,24.681 00,0005,0007,1008.1,+12.7,055,0122,1708498104,24.682 00,0005,0007,1008.1,+13.4,051,0143,1708498404,24.693 00,0005,0007,1008.1,+13.4,051,0125,1708498704,24.672 00,0005,0007,1008.4,+13.6,049,0117,1708499004,24.643 00,0005,0007,1008.5,+14.0,048,0115,1708499304,24.644 00,0005,0007,1008.5,+14.7,045,0130,1708499604,24.635 00,0005,0007,1008.2,+15.3,045,0132,1708499904,24.616 00,0005,0007,1008.1,+14.8,044,0114,1708500204,24.671 00,0005,0007,1008.3,+15.0,044,0125,1708500504,24.754 00,0005,0007,1008.4,+15.9,043,0143,1708500804,24.758 00,0005,0007,1008.4,+16.6,042,0120,1708501104,24.764 00,0005,0007,1008.3,+16.6,042,0127,1708501404,24.731 00,0005,0007,1008.5,+16.5,042,0133,1708501704,24.773 00,0005,0007,1008.4,+17.6,039,0133,1708503204,24.69 00,0005,0007,1008.6,+17.4,038,0118,1708503804,24.744 00,0005,0007,1008.5,+16.1,040,0111,1708504104,24.881 00,0005,0007,1008.8,+15.9,039,0119,1708504404,24.85 00,0005,0007,1008.5,+16.1,039,0124,1708504704,24.85 00,0005,0007,1008.5,+16.1,039,0112,1708505004,24.859 00,0005,0007,1008.6,+16.9,039,0142,1708505304,24.824 00,0005,0007,1008.4,+17.2,038,0101,1708505604,24.779 00,0005,0007,1008.6,+16.3,038,0100,1708505904,24.794 00,0005,0007,1008.5,+16.5,038,0107,1708506204,24.773 00,0005,0007,1008.8,+17.4,036,0097,1708506504,24.784 00,0005,0007,1008.5,+18.0,037,0131,1708506804,24.803 00,0005,0007,1008.5,+17.9,035,0139,1708507104,24.795 00,0005,0007,1008.5,+17.3,037,0120,1708507404,24.818 00,0005,0007,1008.3,+17.1,035,0122,1708507704,24.907 00,0005,0007,1008.4,+16.9,036,0128,1708508004,24.889 00,0005,0007,1008.5,+16.7,037,0121,1708508304,24.896 00,0005,0007,1008.4,+16.9,036,0120,1708508604,24.894 00,0005,0007,1008.4,+16.4,036,0114,1708508904,24.897 00,0005,0007,1008.5,+16.5,036,0113,1708509204,24.908 00,0005,0007,1008.3,+17.3,035,0112,1708509504,24.874 00,0005,0007,1008.6,+17.3,034,0108,1708509804,24.882 00,0005,0007,1008.6,+17.7,034,0126,1708510104,24.885 00,0005,0007,1008.4,+17.4,034,0135,1708510404,24.859 00,0005,0007,1008.3,+17.8,033,0123,1708510704,24.846 00,0005,0007,1008.1,+18.2,032,0132,1708511004,24.885 00,0005,0007,1008.2,+17.8,033,0094,1708511304,24.996 00,0005,0007,1007.8,+17.6,033,0110,1708511604,24.979 00,0005,0007,1007.9,+17.7,033,0104,1708511904,24.98 00,0005,0007,1007.9,+17.9,032,0117,1708512204,24.979 00,0005,0007,1007.9,+17.5,031,0127,1708512504,24.996 00,0005,0007,1007.8,+17.3,029,0102,1708512804,24.991 00,0005,0007,1007.8,+17.5,030,0110,1708513104,24.953 00,0005,0007,1007.7,+17.7,032,0142,1708513404,24.96 00,0005,0007,1007.9,+16.4,033,0116,1708513704,24.964 00,0005,0007,1007.5,+17.1,032,0114,1708514004,24.936 00,0005,0007,1007.4,+17.5,031,0116,1708514304,24.934 00,0005,0007,1007.5,+17.8,031,0113,1708514604,24.965 00,0005,0007,1007.4,+18.1,031,0116,1708514905,25.091 00,0005,0007,1007.2,+18.3,030,0116,1708515205,25.058 00,0005,0007,1007.4,+18.2,028,0114,1708515505,25.041 00,0005,0007,1007.1,+18.5,029,0130,1708515805,25.06 00,0005,0007,1007.3,+18.2,028,0132,1708516105,25.047 00,0005,0007,1007.3,+17.9,029,0110,1708516405,25.016 00,0005,0007,1007.2,+17.9,028,0120,1708516705,25.025 00,0005,0007,1007.2,+17.8,029,0102,1708517005,25.029 00,0005,0007,1007.0,+18.1,029,0128,1708517305,25.002 00,0005,0007,1007.0,+18.1,030,0108,1708517605,25.014 00,0005,0007,1007.0,+18.0,030,0099,1708517905,25.01 00,0005,0007,1006.7,+18.5,029,0126,1708518805,25.597 00,0005,0007,1006.8,+19.0,028,0107,1708519105,25.136 00,0005,0007,1006.6,+18.4,029,0120,1708519405,25.159 00,0005,0007,1006.4,+18.5,028,0111,1708519705,25.1 00,0005,0007,1006.4,+19.5,027,0111,1708520005,25.154 00,0005,0007,1006.4,+19.2,026,0129,1708520905,25.123 00,0005,0007,1006.3,+18.8,026,0135,1708521205,25.081 00,0005,0007,1006.1,+19.1,025,0119,1708521505,25.096 00,0005,0007,1006.2,+19.1,025,0115,1708521805,25.156 00,0005,0007,1005.9,+19.3,025,0113,1708522105,25.252 00,0005,0007,1005.9,+19.3,025,0117,1708522405,25.231 00,0005,0007,1006.0,+18.9,025,0114,1708522705,25.238 00,0005,0007,1005.8,+19.7,025,0105,1708523005,25.194 00,0005,0007,1006.1,+19.5,025,0111,1708523305,25.185 00,0005,0007,1005.8,+18.3,026,0116,1708523605,25.192 00,0005,0007,1006.1,+18.5,026,0116,1708523905,25.206 00,0005,0007,1005.7,+18.3,027,0134,1708524205,25.17 00,0005,0007,1005.8,+17.7,027,0127,1708524505,25.208 00,0005,0007,1006.1,+18.1,027,0126,1708524805,25.167 00,0005,0007,1005.8,+17.9,028,0105,1708525105,25.188 00,0005,0007,1005.8,+17.4,028,0139,1708525405,25.188 00,0005,0007,1005.8,+17.4,029,0113,1708525705,25.292 00,0005,0007,1006.0,+17.2,030,0114,1708526005,25.306 00,0005,0007,1006.0,+16.5,031,0133,1708526305,25.281 00,0005,0007,1005.8,+16.2,032,0113,1708526605,25.313 00,0005,0007,1005.7,+15.9,033,0110,1708526905,25.282 00,0005,0007,1005.6,+15.6,033,0110,1708527205,25.271 00,0005,0007,1005.7,+15.2,034,0104,1708527505,25.481 00,0005,0007,1006.0,+15.0,034,0126,1708527805,25.248 00,0005,0007,1005.7,+15.2,034,0101,1708528105,25.267 00,0005,0007,1006.0,+15.0,035,0129,1708528405,25.261 00,0005,0007,1005.8,+14.8,035,0118,1708528705,25.241 00,0005,0007,1005.9,+14.7,035,0133,1708529005,25.276 00,0005,0007,1005.6,+14.6,035,0117,1708529305,25.366 00,0005,0007,1005.8,+14.6,036,0098,1708529605,25.377 00,0005,0007,1005.9,+14.4,036,0109,1708529905,25.352 00,0005,0007,1005.9,+14.3,037,0108,1708530205,25.339 00,0005,0007,1005.8,+14.0,037,0119,1708530505,25.342 00,0005,0007,1006.0,+13.6,038,0112,1708530805,25.367 00,0005,0007,1005.7,+13.5,038,0092,1708531105,25.36 00,0000,0001,1005.6,+13.1,039,0137,1708531405,25.331 00,0005,0007,1005.9,+12.9,040,0119,1708531705,25.328 00,0005,0007,1005.6,+12.4,041,0129,1708532005,25.344 00,0005,0007,1005.7,+12.1,041,0108,1708532305,25.296 00,0005,0007,1005.9,+12.3,041,0124,1708532605,25.35 00,0005,0007,1006.1,+11.9,042,0101,1708532905,25.459 00,0005,0007,1006.1,+12.2,041,0108,1708533205,25.415 00,0005,0007,1006.0,+11.8,043,0133,1708533505,25.451 00,0005,0007,1006.0,+11.6,042,0104,1708533805,25.421 00,0005,0007,1006.1,+11.6,043,0122,1708534105,25.463 00,0005,0007,1005.9,+11.5,043,0100,1708534405,25.416 00,0005,0007,1006.0,+11.4,044,0113,1708534705,25.41 00,0005,0007,1006.0,+11.5,044,0136,1708535005,25.375 00,0005,0007,1006.1,+11.6,044,0103,1708535305,25.396 00,0005,0007,1006.2,+11.6,043,0133,1708535605,25.413 00,0005,0007,1006.2,+11.5,044,0115,1708535905,25.372 00,0005,0007,1006.2,+11.6,044,0106,1708536205,25.45 00,0005,0007,1006.2,+11.8,044,0123,1708536505,25.518 00,0005,0007,1006.3,+11.5,046,0126,1708536805,25.5 00,0005,0007,1006.5,+12.1,042,0123,1708537105,25.51 00,0005,0007,1006.5,+12.3,042,0131,1708537405,25.527 00,0005,0007,1006.7,+12.3,043,0118,1708537705,25.491 00,0005,0007,1006.6,+12.2,042,0124,1708538005,25.481 00,0005,0007,1006.3,+12.3,042,0128,1708538305,25.492 00,0005,0007,1006.5,+12.2,043,0111,1708538605,25.481 00,0005,0007,1006.4,+12.0,044,0110,1708538905,25.492 00,0005,0007,1006.4,+12.2,043,0114,1708539205,25.448 00,0005,0007,1006.5,+12.1,043,0121,1708539505,25.455 00,0005,0007,1006.6,+11.8,044,0126,1708539805,25.48 00,0005,0007,1006.4,+11.9,044,0109,1708540105,25.591 00,0005,0007,1006.4,+11.8,044,0124,1708540405,25.597 00,0005,0007,1006.7,+12.1,043,0118,1708540705,25.604 00,0005,0007,1006.7,+12.2,043,0129,1708541005,25.583 00,0005,0007,1006.8,+12.2,044,0121,1708541305,25.552 00,0005,0007,1006.8,+12.2,044,0129,1708541605,25.561 00,0005,0007,1007.0,+12.4,044,0106,1708541905,25.553 00,0005,0007,1007.0,+12.2,047,0128,1708542205,25.553 00,0005,0007,1007.3,+12.1,048,0108,1708542505,25.508 00,0005,0007,1007.4,+11.7,048,0127,1708542805,25.553 00,0005,0007,1007.3,+11.6,052,0099,1708543105,25.506 00,0005,0007,1007.4,+11.3,060,0126,1708543405,25.552 00,0005,0007,1007.0,+11.0,065,0137,1708543705,25.669 00,0005,0007,1007.2,+11.0,064,0112,1708544005,25.68 00,0005,0007,1007.5,+10.9,064,0114,1708544305,25.679 00,0005,0007,1007.4,+10.9,065,0110,1708544605,25.643 00,0005,0007,1007.4,+10.8,065,0106,1708544905,25.672 00,0005,0007,1007.3,+10.6,067,0118,1708545205,25.621 00,0005,0007,1007.3,+10.2,069,0117,1708545505,25.624 00,0005,0007,1007.2,+10.7,066,0134,1708545805,25.639 00,0000,0001,1007.2,+11.0,065,0118,1708546105,25.644 00,0005,0007,1007.7,+10.9,066,0117,1708546405,25.638 00,0005,0007,1007.2,+10.7,065,0096,1708546705,25.628 00,0005,0007,1007.3,+10.6,066,0105,1708547005,25.636 00,0005,0007,1007.4,+10.6,065,0122,1708547305,25.752 00,0005,0007,1007.3,+10.5,065,0123,1708547605,25.745 00,0005,0007,1007.4,+10.5,065,0097,1708547905,25.712 00,0005,0007,1007.6,+10.5,063,0122,1708548205,25.719 00,0005,0007,1007.4,+10.4,064,0116,1708548505,25.724 00,0005,0007,1007.4,+10.4,065,0097,1708548805,25.713 00,0005,0007,1007.6,+10.5,063,0111,1708549105,25.704 00,0005,0007,1007.4,+10.6,064,0122,1708549405,25.69 00,0005,0007,1007.3,+10.3,067,0118,1708549705,25.698 00,0005,0007,1007.2,+10.3,067,0122,1708550005,25.704 00,0005,0007,1007.1,+10.1,068,0124,1708550305,25.706 00,0005,0007,1007.2,+10.0,069,0121,1708550605,25.688 00,0005,0007,1007.1,+10.3,068,0096,1708550905,25.802 00,0000,0001,1007.4,+10.4,068,0109,1708551205,25.791 00,0005,0007,1007.3,+10.4,067,0137,1708551505,25.82 00,0005,0007,1007.5,+10.5,068,0125,1708551805,25.827 00,0005,0007,1007.4,+10.4,068,0122,1708552105,25.771 00,0005,0007,1007.3,+10.6,068,0133,1708552405,25.786 00,0005,0007,1007.5,+10.7,064,0135,1708552705,25.779 00,0005,0007,1007.5,+10.7,063,0109,1708553005,25.778 00,0005,0007,1007.3,+10.6,065,0122,1708553305,25.786 00,0005,0007,1007.5,+10.8,062,0112,1708553605,25.754 00,0005,0007,1007.3,+10.5,065,0124,1708553905,25.742 00,0005,0007,1007.5,+10.8,062,0159,1708554205,25.792 00,0005,0007,1007.3,+10.5,066,0118,1708554505,25.889 00,0005,0007,1007.5,+10.4,065,0111,1708554805,25.923 00,0005,0007,1007.3,+10.4,065,0104,1708555105,25.882 00,0005,0007,1007.4,+10.6,063,0125,1708555405,25.888 00,0005,0007,1007.4,+10.1,067,0099,1708555705,25.901 00,0005,0007,1007.6,+10.4,063,0105,1708556005,25.872 00,0005,0007,1007.4,+10.0,065,0135,1708556305,25.853 00,0005,0007,1007.2,+10.6,060,0126,1708556605,25.831 00,0005,0007,1007.5,+10.5,060,0144,1708556905,25.822 00,0005,0007,1007.1,+10.2,061,0103,1708557205,25.839 00,0005,0007,1007.2,+10.3,061,0114,1708557505,25.818 00,0005,0007,1007.5,+10.5,060,0129,1708557805,25.892 00,0005,0007,1007.5,+10.5,060,0117,1708558105,25.955 00,0005,0007,1007.6,+10.4,059,0115,1708558405,25.977 00,0005,0007,1007.4,+10.1,060,0107,1708558705,25.987 00,0005,0007,1007.1,+10.2,058,0123,1708559005,25.948 00,0005,0007,1007.4,+09.9,059,0120,1708559305,25.952 00,0005,0007,1007.2,+09.9,056,0096,1708559605,25.947 00,0005,0007,1007.2,+09.7,058,0101,1708559905,25.943 00,0005,0007,1007.0,+09.4,058,0102,1708560205,25.931 00,0005,0007,1007.0,+09.0,059,0130,1708560505,25.916 00,0005,0007,1006.8,+08.7,061,0099,1708560805,25.911 00,0005,0007,1006.7,+08.3,062,0115,1708561105,25.896 00,0005,0007,1006.7,+08.5,060,0116,1708561405,25.922 00,0005,0007,1007.1,+08.4,060,0109,1708561706,26.063 00,0005,0007,1006.6,+08.3,061,0087,1708562006,26.062 00,0005,0007,1006.7,+08.3,060,0115,1708562306,26.041 00,0005,0007,1006.5,+08.2,060,0116,1708562606,26.063 00,0005,0007,1006.6,+08.1,061,0138,1708562906,26.063 00,0005,0007,1006.4,+07.9,061,0118,1708563206,26.012 00,0005,0007,1006.2,+07.0,064,0116,1708563506,26.021 00,0005,0007,1006.3,+06.6,066,0125,1708563806,26.02 00,0005,0007,1006.2,+06.7,065,0109,1708564105,25.988 00,0005,0007,1006.1,+06.9,064,0125,1708564405,25.989 00,0005,0007,1006.0,+06.1,067,0129,1708564706,26.007 00,0005,0007,1005.9,+05.9,068,0126,1708565006,26.031 00,0005,0007,1005.8,+05.8,068,0119,1708565306,26.153 00,0005,0007,1005.7,+05.8,069,0116,1708565606,26.106 00,0005,0007,1006.0,+06.2,068,0119,1708565906,26.126 00,0005,0007,1006.0,+06.2,069,0111,1708566206,26.129 00,0005,0007,1005.9,+06.2,070,0121,1708566506,26.091 00,0005,0007,1005.7,+06.4,070,0091,1708566806,26.115 00,0005,0007,1005.9,+06.8,068,0125,1708567106,26.084 00,0005,0007,1006.0,+06.7,068,0121,1708567406,26.075 00,0005,0007,1006.1,+06.7,068,0118,1708567706,26.065 00,0005,0007,1005.8,+06.2,068,0123,1708568006,26.079 00,0005,0007,1005.6,+06.1,068,0103,1708568306,26.05 00,0005,0007,1005.8,+06.1,067,0105,1708568606,26.117 00,0005,0007,1005.7,+05.7,067,0134,1708568906,26.233 00,0005,0007,1005.8,+05.5,068,0137,1708569206,26.239 00,0005,0007,1006.0,+05.8,067,0108,1708569506,26.216 00,0005,0007,1005.5,+05.9,065,0120,1708569806,26.175 00,0000,0001,1005.6,+06.0,065,0090,1708570106,26.208 00,0005,0007,1005.7,+05.4,066,0113,1708570406,26.185 00,0005,0007,1005.3,+05.0,068,0135,1708570706,26.166 00,0005,0007,1005.8,+05.6,067,0129,1708571006,26.179 00,0005,0007,1005.8,+05.5,067,0126,1708571306,26.16 00,0005,0007,1005.5,+05.4,069,0116,1708571606,26.119 00,0005,0007,1005.4,+05.0,069,0123,1708571906,26.14 00,0005,0007,1005.7,+04.5,069,0105,1708572206,26.193 00,0005,0007,1005.6,+05.0,069,0114,1708572506,26.293 00,0005,0007,1005.8,+04.7,069,0116,1708572806,26.3 00,0005,0007,1005.8,+04.6,067,0114,1708573106,26.3 00,0005,0007,1005.8,+04.1,067,0118,1708573406,26.306 00,0005,0007,1005.9,+04.1,069,0110,1708573706,26.266 00,0005,0007,1005.5,+03.9,071,0122,1708574006,26.297 00,0005,0007,1005.9,+03.9,069,0130,1708574306,26.26 00,0005,0007,1005.6,+03.4,068,0111,1708574606,26.253 00,0005,0007,1005.7,+03.5,070,0128,1708574906,26.236 00,0005,0007,1005.8,+03.4,068,0112,1708575206,26.219 00,0005,0007,1005.9,+03.9,067,0126,1708575506,26.27 00,0005,0007,1005.8,+03.8,068,0115,1708575806,26.276 00,0005,0007,1005.5,+04.0,070,0118,1708576106,26.393 00,0005,0007,1005.4,+03.5,069,0126,1708576406,26.361 00,0005,0007,1005.4,+03.2,069,0119,1708576706,26.338 00,0005,0007,1005.7,+03.7,068,0127,1708577006,26.365 00,0005,0007,1005.4,+03.9,070,0109,1708577306,26.339 00,0005,0007,1005.4,+03.6,071,0119,1708577606,26.349 00,0005,0007,1005.5,+03.3,070,0112,1708577906,26.34 00,0005,0007,1005.3,+03.2,070,0113,1708578206,26.367 00,0005,0007,1005.3,+03.6,070,0103,1708578506,26.34 00,0005,0007,1005.4,+03.5,069,0141,1708578806,26.336 00,0005,0007,1005.6,+02.5,070,0124,1708579106,26.318 00,0005,0007,1005.4,+03.3,070,0105,1708579406,26.383 00,0005,0007,1005.7,+03.5,069,0110,1708579706,26.467 00,0005,0007,1005.7,+03.0,070,0126,1708580006,26.479 00,0005,0007,1005.4,+03.2,071,0108,1708580306,26.455 00,0005,0007,1005.7,+03.3,069,0117,1708580606,26.484 00,0005,0007,1005.7,+04.1,070,0119,1708580906,26.443 00,0005,0007,1005.7,+05.1,068,0118,1708581206,26.472 00,0005,0007,1005.5,+06.4,065,0116,1708581506,26.433 00,0005,0007,1005.7,+06.9,063,0129,1708581806,26.44 00,0005,0007,1005.8,+08.1,062,0147,1708582106,26.439 00,0005,0007,1005.7,+09.7,055,0136,1708582406,26.437 00,0005,0007,1006.2,+09.8,056,0129,1708582706,26.393 00,0005,0007,1006.1,+10.5,052,0115,1708583006,26.441 00,0005,0007,1006.4,+11.0,050,0125,1708583306,26.568 00,0005,0007,1006.4,+10.9,055,0109,1708583606,26.547 00,0005,0007,1006.1,+11.2,057,0112,1708583906,26.548 00,0005,0007,1006.3,+12.5,050,0124,1708584206,26.546 00,0005,0007,1006.2,+12.9,048,0153,1708584506,26.514 00,0005,0007,1006.5,+12.7,051,0124,1708584806,26.542 00,0005,0007,1006.3,+13.0,048,0098,1708585106,26.51 00,0005,0007,1006.3,+13.9,047,0132,1708585406,26.496 00,0005,0007,1006.2,+13.7,045,0131,1708585706,26.499 00,0005,0007,1006.5,+14.2,045,0125,1708586006,26.49 00,0005,0007,1006.4,+14.7,045,0114,1708586306,26.507 00,0005,0007,1006.1,+15.4,041,0119,1708586606,26.52 00,0005,0007,1006.2,+14.7,046,0099,1708586906,26.616 00,0000,0001,1006.3,+15.2,041,0113,1708587206,26.629 00,0005,0007,1006.1,+15.7,041,0109,1708587506,26.632 00,0005,0007,1006.1,+16.1,044,0118,1708587806,26.601 00,0005,0007,1006.1,+16.1,039,0119,1708588106,26.592 00,0005,0007,1006.2,+16.3,040,0101,1708588406,26.594 00,0005,0007,1005.9,+16.4,039,0101,1708588706,26.583 00,0005,0007,1006.0,+16.7,042,0117,1708589006,26.565 00,0005,0007,1006.0,+16.8,038,0114,1708589306,26.596 00,0005,0007,1006.2,+17.4,035,0099,1708589606,26.568 00,0005,0007,1006.2,+16.7,037,0133,1708589906,26.589 00,0005,0007,1006.0,+16.4,037,0115,1708590206,26.57 00,0005,0007,1006.3,+16.6,037,0106,1708590506,26.722 00,0005,0007,1006.1,+17.0,037,0112,1708590806,26.669 00,0005,0007,1006.2,+17.0,037,0110,1708591106,26.684 00,0005,0007,1005.9,+17.6,037,0129,1708591406,26.658 00,0005,0007,1006.0,+16.2,037,0108,1708591706,26.684 00,0005,0007,1006.3,+16.7,037,0123,1708592006,26.715 00,0005,0007,1006.1,+16.9,037,0113,1708592306,26.678 00,0000,0001,1006.0,+16.8,035,0117,1708592606,26.655 00,0005,0007,1005.9,+17.1,037,0129,1708592906,26.68 00,0005,0007,1006.1,+17.0,035,0100,1708593206,26.667 00,0005,0007,1006.1,+16.8,035,0124,1708593506,26.652 00,0005,0007,1005.9,+16.6,037,0111,1708593806,26.668 00,0005,0007,1005.6,+16.4,035,0133,1708594106,26.759 00,0005,0007,1005.9,+17.2,034,0141,1708594406,26.797 00,0005,0007,1005.7,+16.6,036,0108,1708594706,26.783 00,0005,0007,1005.9,+16.8,035,0146,1708595006,26.76 00,0005,0007,1005.6,+16.5,036,0123,1708595306,26.747 00,0005,0007,1005.8,+16.8,036,0105,1708595606,26.775 00,0005,0007,1005.3,+17.0,035,0130,1708595906,26.751 00,0005,0007,1005.2,+17.2,034,0129,1708596206,26.778 00,0005,0007,1005.2,+16.5,034,0126,1708596506,26.725 00,0005,0007,1005.2,+17.2,034,0093,1708596806,26.722 00,0005,0007,1005.2,+18.1,033,0114,1708597106,26.728 00,0005,0007,1005.1,+17.6,032,0134,1708597406,26.755 00,0005,0007,1005.1,+16.6,033,0134,1708597706,26.86 00,0000,0001,1004.9,+16.9,033,0123,1708598006,26.877 00,0005,0007,1004.8,+17.3,034,0128,1708598306,26.895 00,0005,0007,1005.1,+17.9,035,0102,1708598606,26.861 00,0005,0007,1004.7,+17.8,034,0117,1708598906,26.838 00,0005,0007,1004.6,+17.5,033,0113,1708599206,26.864 00,0005,0007,1004.5,+17.3,034,0126,1708599506,26.841 00,0005,0007,1004.5,+17.4,034,0115,1708599806,26.828 00,0005,0007,1004.4,+17.3,034,0093,1708600106,26.835 00,0005,0007,1004.3,+17.6,034,0105,1708600406,26.802 00,0005,0007,1004.4,+17.8,033,0121,1708600706,26.819 00,0005,0007,1004.3,+17.6,033,0133,1708601006,26.846 00,0005,0007,1004.3,+17.6,032,0122,1708601306,26.931 00,0005,0007,1004.0,+17.3,031,0118,1708601606,26.957 00,0005,0007,1004.2,+17.5,032,0126,1708601906,26.945 00,0005,0007,1003.7,+17.6,030,0099,1708602807,27.321 00,0005,0007,1003.7,+17.8,029,0104,1708603106,26.883 00,0005,0007,1003.7,+17.7,028,0106,1708603406,26.864 00,0005,0007,1003.5,+17.9,030,0140,1708603706,26.906 00,0005,0007,1003.4,+17.8,028,0129,1708604907,27.029 00,0005,0007,1002.9,+18.4,028,0117,1708605207,27.002 00,0005,0007,1003.2,+18.1,028,0120,1708605506,26.987 00,0005,0007,1003.1,+18.1,024,0130,1708605806,26.999 00,0005,0007,1003.1,+18.0,025,0109,1708606106,26.983 00,0005,0007,1002.9,+17.7,026,0126,1708606406,26.954 00,0005,0007,1002.8,+18.2,026,0106,1708606706,26.978 00,0005,0007,1002.9,+18.4,025,0112,1708607006,26.959 00,0005,0007,1002.5,+18.6,025,0105,1708607307,27.694 00,0005,0007,1002.6,+18.3,025,0134,1708607606,26.975 00,0005,0007,1002.4,+18.7,025,0144,1708607906,26.944 00,0005,0007,1002.2,+18.4,026,0128,1708608206,26.986 00,0005,0007,1002.3,+18.5,025,0122,1708608507,27.137 00,0005,0007,1002.0,+18.8,025,0109,1708608807,27.075 00,0005,0007,1001.9,+18.7,025,0126,1708609107,27.091 00,0005,0007,1001.8,+18.9,025,0130,1708609407,27.045 00,0005,0007,1001.9,+18.6,025,0128,1708609707,27.048 00,0005,0007,1001.8,+18.7,024,0108,1708610007,27.047 00,0005,0007,1001.8,+18.6,025,0130,1708610307,27.049 00,0005,0007,1001.8,+18.7,024,0131,1708610607,27.024 00,0005,0007,1001.7,+18.3,024,0120,1708610907,27.036 00,0000,0001,1001.5,+18.6,025,0120,1708611207,27.017 00,0005,0007,1001.7,+18.6,026,0101,1708611507,27.009 00,0005,0007,1001.3,+18.3,024,0114,1708611807,27.088 00,0005,0007,1001.3,+18.6,023,0112,1708612107,27.147 00,0005,0007,1001.4,+18.5,025,0114,1708612407,27.165 00,0005,0007,1001.2,+18.3,025,0126,1708612707,27.15 00,0005,0007,1001.5,+18.1,026,0106,1708613007,27.15 00,0005,0007,1001.1,+18.3,026,0129,1708613307,27.161 00,0005,0007,1001.1,+18.4,025,0115,1708613607,27.128 00,0005,0007,1001.2,+17.6,027,0109,1708613907,27.124 00,0005,0007,1001.4,+17.6,028,0113,1708614207,27.11 00,0005,0007,1001.4,+17.3,028,0100,1708614507,27.146 00,0005,0007,1001.2,+16.9,029,0097,1708614807,27.126 00,0005,0007,1001.2,+16.7,030,0128,1708615107,27.14 00,0005,0007,1001.4,+16.6,030,0136,1708615407,27.147 00,0005,0007,1001.2,+16.2,031,0104,1708615707,27.268 00,0005,0007,1001.2,+16.1,032,0112,1708616007,27.224 00,0005,0007,1001.4,+15.9,032,0119,1708616307,27.22 00,0005,0007,1001.5,+15.5,033,0109,1708616607,27.241 00,0005,0007,1001.3,+15.1,034,0124,1708616907,27.194 00,0005,0007,1001.5,+14.8,035,0132,1708617207,27.199 00,0005,0007,1001.2,+14.5,036,0114,1708617507,27.206 00,0000,0001,1001.1,+14.3,036,0126,1708617807,27.193 00,0005,0007,1001.3,+13.7,038,0124,1708618107,27.22 00,0005,0007,1001.4,+13.0,039,0123,1708618407,27.175 00,0005,0007,1001.0,+12.9,039,0097,1708618707,27.173 00,0005,0007,1001.0,+12.5,041,0121,1708619007,27.239 00,0005,0007,1001.2,+12.5,040,0119,1708619307,27.289 00,0005,0007,1001.2,+12.2,041,0120,1708619607,27.318 00,0005,0007,1001.0,+12.2,041,0122,1708619907,27.281 00,0005,0007,1001.3,+11.9,042,0098,1708620207,27.298 00,0005,0007,1001.1,+11.3,043,0135,1708620507,27.296 00,0005,0007,1001.3,+11.5,042,0127,1708620807,27.309 00,0005,0007,1001.1,+11.7,042,0111,1708621107,27.284 00,0005,0007,1001.2,+11.1,044,0122,1708621407,27.243 00,0005,0007,1001.2,+10.9,045,0121,1708621707,27.282 00,0005,0007,1001.0,+11.0,044,0129,1708622007,27.283 00,0005,0007,1001.0,+10.9,044,0116,1708622307,27.255 00,0005,0007,1001.2,+10.6,045,0109,1708622607,27.289 00,0005,0007,1001.2,+10.1,047,0121,1708622907,27.397 00,0005,0007,1001.2,+10.0,047,0110,1708623207,27.412 00,0005,0007,1001.1,+10.0,046,0106,1708623507,27.386 00,0005,0007,1000.9,+10.2,050,0133,1708623807,27.398 00,0005,0007,1001.3,+10.5,047,0121,1708624107,27.359 00,0005,0007,1001.2,+10.5,046,0108,1708624407,27.374 00,0005,0007,1001.1,+10.0,050,0130,1708624707,27.355 00,0005,0007,1000.9,+09.4,051,0100,1708625007,27.339 00,0005,0007,1001.0,+09.0,050,0127,1708625307,27.356 00,0005,0007,1000.9,+09.4,049,0100,1708625607,27.353 00,0005,0007,1001.0,+09.2,051,0122,1708625907,27.338 00,0005,0007,1000.9,+09.4,054,0115,1708626207,27.377 00,0005,0007,1000.6,+08.8,053,0086,1708626507,27.458 00,0005,0007,1000.8,+08.3,053,0131,1708626807,27.492 00,0005,0007,1001.0,+08.9,053,0106,1708627107,27.467 00,0005,0007,1000.7,+08.6,051,0115,1708627407,27.427 00,0005,0007,1000.6,+08.0,052,0122,1708627707,27.453 00,0005,0007,1000.9,+08.5,052,0136,1708628007,27.47 00,0005,0007,1000.5,+07.5,056,0109,1708628307,27.429 00,0005,0007,1000.6,+07.4,056,0136,1708628607,27.4 00,0005,0007,1000.7,+07.4,056,0136,1708628907,27.399 00,0005,0007,1000.5,+07.2,058,0104,1708629207,27.395 00,0005,0007,1000.7,+07.4,056,0139,1708629507,27.417 00,0005,0007,1000.4,+07.2,059,0119,1708629807,27.415 00,0005,0007,1000.4,+06.8,058,0118,1708630107,27.561 00,0005,0007,1000.6,+06.9,057,0143,1708630407,27.532 00,0005,0007,1000.6,+06.7,059,0119,1708630707,27.526 00,0005,0007,1000.4,+06.5,059,0118,1708631007,27.524 00,0005,0007,1000.5,+06.7,058,0123,1708631307,27.524 00,0005,0007,1000.6,+06.8,058,0124,1708631607,27.514 00,0005,0007,1000.5,+06.9,058,0120,1708631907,27.507 00,0005,0007,1000.6,+07.2,061,0121,1708632207,27.486 00,0005,0007,1000.7,+07.1,062,0129,1708632507,27.485 00,0005,0007,1000.5,+07.2,061,0131,1708632807,27.502 00,0005,0007,1000.4,+06.6,062,0140,1708633107,27.505 00,0005,0007,1000.6,+06.6,059,0119,1708633407,27.51 00,0005,0007,1000.6,+06.3,059,0112,1708633707,27.618 00,0005,0007,1000.5,+06.0,060,0130,1708634007,27.598 00,0005,0007,1000.7,+05.9,058,0109,1708634307,27.61 00,0005,0007,0999.9,+05.0,061,0118,1708634607,27.642 00,0005,0007,1000.2,+05.7,059,0111,1708634907,27.576 00,0005,0007,1000.1,+05.2,060,0122,1708635207,27.621 00,0005,0007,0999.9,+04.8,061,0110,1708635507,27.586 00,0005,0007,1000.1,+05.6,060,0110,1708635807,27.577 00,0005,0007,1000.0,+05.4,062,0124,1708636107,27.598 00,0005,0007,1000.5,+05.8,063,0105,1708636407,27.581 00,0005,0007,1000.2,+05.7,060,0102,1708636707,27.562 00,0005,0007,1000.5,+05.9,057,0126,1708637007,27.587 00,0005,0007,1000.4,+05.5,059,0153,1708637307,27.692 00,0005,0007,1000.1,+05.6,059,0133,1708637607,27.669 00,0005,0007,1000.1,+04.7,062,0137,1708637907,27.704 00,0005,0007,1000.3,+05.4,061,0114,1708638207,27.669 00,0005,0007,1000.0,+04.7,060,0135,1708638507,27.655 00,0005,0007,0999.8,+04.6,063,0134,1708638807,27.668 00,0005,0007,0999.7,+04.1,063,0116,1708639107,27.662 00,0005,0007,0999.8,+05.2,062,0117,1708639408,28.745 00,0005,0007,1000.0,+04.6,066,0115,1708639707,27.631 00,0005,0007,1000.0,+04.8,063,0131,1708640007,27.66 00,0005,0007,1000.0,+05.1,065,0089,1708640307,27.639 00,0005,0007,1000.1,+05.2,063,0127,1708640607,27.682 00,0005,0007,0999.8,+04.4,066,0103,1708640907,27.783 00,0005,0007,1000.1,+04.7,063,0113,1708641208,28.129 00,0005,0007,0999.9,+04.3,065,0133,1708641507,27.754 00,0005,0007,0999.6,+04.5,065,0126,1708641807,27.786 00,0005,0007,1000.0,+04.3,064,0096,1708642107,27.774 00,0005,0007,1000.0,+04.4,064,0125,1708642407,27.729 00,0005,0007,1000.1,+04.0,065,0135,1708642707,27.746 00,0005,0007,0999.6,+03.0,066,0128,1708643007,27.724 00,0005,0007,0999.7,+03.3,065,0110,1708643307,27.706 00,0005,0007,0999.6,+03.8,067,0130,1708643607,27.717 00,0005,0007,0999.7,+03.7,066,0121,1708643907,27.711 00,0005,0007,0999.4,+03.8,066,0129,1708644207,27.737 00,0005,0007,0999.6,+03.4,064,0115,1708644507,27.867 00,0005,0007,0999.8,+02.8,066,0119,1708644807,27.858 00,0005,0007,0999.9,+03.2,066,0124,1708645107,27.869 00,0005,0007,0999.7,+03.0,064,0122,1708645407,27.845 00,0005,0007,0999.9,+03.5,064,0124,1708645707,27.859 00,0005,0007,0999.8,+03.5,066,0119,1708646007,27.834 00,0005,0007,1000.0,+03.2,067,0149,1708646307,27.845 00,0005,0007,0999.9,+03.6,068,0123,1708646607,27.846 00,0005,0007,0999.9,+03.7,068,0154,1708646907,27.831 00,0005,0007,0999.5,+03.5,068,0113,1708647207,27.856 00,0005,0007,1000.1,+03.2,068,0123,1708647507,27.837 00,0005,0007,0999.9,+03.2,068,0129,1708647807,27.882 00,0005,0007,1000.0,+03.2,067,0137,1708648107,27.971 00,0005,0007,0999.6,+03.2,067,0140,1708648407,27.97 00,0005,0007,0999.6,+02.8,068,0144,1708648707,27.957 00,0005,0007,0999.6,+02.9,067,0125,1708649007,27.937 00,0005,0007,0999.4,+02.9,066,0138,1708649307,27.929 00,0005,0007,0999.8,+03.1,067,0130,1708649607,27.934 00,0005,0007,0999.5,+03.2,067,0110,1708649907,27.935 00,0005,0007,0999.3,+03.1,068,0125,1708650207,27.936 00,0005,0007,0999.5,+03.0,067,0122,1708650507,27.919 00,0005,0007,0999.0,+02.6,069,0125,1708650807,27.9 00,0005,0007,0999.3,+03.0,068,0154,1708651107,27.937 00,0005,0007,0999.1,+02.2,065,0126,1708651407,27.943 00,0005,0007,0999.4,+02.7,065,0126,1708651708,28.057 00,0005,0007,0999.0,+01.4,066,0131,1708652008,28.037 00,0005,0007,0999.0,+02.4,068,0135,1708652308,28.049 00,0005,0007,0998.9,+02.1,068,0127,1708652608,28.015 00,0005,0007,0999.4,+02.6,068,0145,1708652908,28.012 00,0005,0007,0999.0,+02.7,066,0124,1708653208,28.018 00,0005,0007,0999.0,+02.4,067,0108,1708653508,28.015 00,0005,0007,0999.0,+02.6,068,0129,1708653808,28.015 00,0005,0007,0998.9,+02.7,068,0144,1708654108,28.004 00,0005,0007,0999.1,+02.8,069,0122,1708654408,28.024 00,0005,0007,0999.0,+02.7,067,0141,1708654708,28.003 00,0005,0007,0999.0,+02.7,069,0123,1708655008,28.032 00,0005,0007,0999.1,+02.7,067,0121,1708655308,28.12 00,0005,0007,0999.1,+02.2,066,0135,1708655608,28.106 00,0005,0007,0998.7,+02.0,069,0121,1708655908,28.122 00,0005,0007,0998.8,+01.5,065,0142,1708656208,28.096 00,0005,0007,0998.8,+01.1,069,0118,1708656508,28.119 00,0005,0007,0998.5,+01.3,068,0137,1708656808,28.1 00,0005,0007,0998.6,+01.3,070,0124,1708657108,28.089 00,0005,0007,0998.9,+02.1,069,0117,1708657408,28.092 00,0005,0007,0999.0,+02.2,070,0129,1708657708,28.103 00,0005,0007,0999.0,+02.1,068,0121,1708658008,28.076 00,0005,0007,0999.1,+02.0,068,0127,1708658308,28.109 00,0005,0007,0999.3,+02.0,069,0149,1708658608,28.1 00,0005,0007,0999.2,+02.5,070,0134,1708658908,28.202 00,0005,0007,0999.4,+02.5,069,0139,1708659208,28.232 00,0005,0007,0999.0,+01.8,068,0116,1708659508,28.212 00,0005,0007,0998.9,+01.8,067,0140,1708659808,28.197 00,0005,0007,0999.0,+02.2,067,0140,1708660108,28.202 00,0005,0007,0999.1,+02.2,068,0131,1708660408,28.182 00,0005,0007,0999.2,+02.4,066,0154,1708660708,28.194 00,0005,0007,0999.1,+02.0,068,0131,1708661008,28.191 00,0005,0007,0999.4,+02.3,067,0132,1708661308,28.182 00,0005,0007,0999.3,+02.3,067,0142,1708661608,28.18 00,0005,0007,0998.9,+02.0,068,0123,1708661908,28.194 00,0005,0007,0999.1,+01.9,069,0127,1708662208,28.203 00,0005,0007,0999.1,+01.9,068,0123,1708662508,28.332 00,0005,0007,0999.1,+01.7,068,0145,1708662808,28.301 00,0005,0007,0999.1,+01.7,067,0165,1708663108,28.306 00,0005,0007,0999.2,+01.6,068,0142,1708663408,28.328 00,0005,0007,0998.9,+01.4,068,0137,1708663708,28.285 00,0005,0007,0998.7,+00.6,068,0148,1708664008,28.286 00,0005,0007,0998.9,+01.3,066,0126,1708664308,28.273 00,0005,0007,0998.6,+00.3,066,0116,1708664608,28.284 00,0005,0007,0999.1,+00.9,067,0143,1708664908,28.246 00,0005,0007,0998.9,+00.8,067,0132,1708665208,28.288 00,0005,0007,0999.0,+00.7,068,0115,1708665508,28.263 00,0005,0007,0999.2,+01.1,066,0165,1708665808,28.311 00,0005,0007,0999.4,+01.0,067,0122,1708666108,28.402 00,0005,0007,0999.4,+01.1,067,0148,1708666408,28.408 00,0005,0007,0999.4,+01.6,068,0112,1708666708,28.382 00,0005,0007,0999.5,+02.0,069,0161,1708667008,28.423 00,0005,0007,0999.2,+02.2,068,0119,1708667308,28.36 00,0005,0007,0999.1,+03.2,068,0123,1708667608,28.365 00,0005,0007,0999.5,+04.6,064,0128,1708667908,28.364 00,0005,0007,0999.7,+05.1,062,0117,1708668208,28.354 00,0000,0001,0999.8,+06.2,060,0124,1708668508,28.382 00,0005,0007,0999.9,+07.6,056,0146,1708668808,28.376 00,0005,0007,0999.9,+08.1,055,0146,1708669108,28.343 00,0005,0007,1000.1,+08.0,057,0124,1708669408,28.391 00,0005,0007,1000.5,+09.1,054,0121,1708669708,28.47 00,0005,0007,1000.3,+10.1,050,0126,1708670008,28.493 00,0005,0007,1000.3,+10.1,051,0128,1708670308,28.468 00,0005,0007,1000.3,+10.7,052,0136,1708670608,28.476 00,0005,0007,1000.3,+11.4,048,0144,1708670908,28.442 00,0005,0007,1000.2,+11.6,047,0138,1708671208,28.429 00,0005,0007,1000.1,+11.6,050,0119,1708671508,28.436 00,0005,0007,1000.3,+12.6,045,0130,1708671808,28.414 00,0005,0007,1000.3,+12.1,046,0132,1708672108,28.423 00,0005,0007,1000.6,+12.7,045,0148,1708672408,28.437 00,0005,0007,1000.2,+13.1,044,0128,1708672708,28.429 00,0005,0007,1000.4,+13.6,042,0127,1708673008,28.423 00,0005,0007,1000.5,+13.8,044,0140,1708673308,28.953 00,0005,0007,1000.5,+14.4,041,0135,1708673608,28.524 00,0005,0007,1000.1,+14.2,042,0125,1708673908,28.513 00,0005,0007,1000.3,+14.7,040,0121,1708674208,28.519 00,0005,0007,1000.4,+15.4,040,0146,1708674508,28.525 00,0005,0007,1000.0,+15.6,040,0116,1708674808,28.499 00,0000,0001,1000.1,+15.8,037,0126,1708675108,28.496 00,0005,0007,1000.4,+15.0,039,0113,1708675408,28.513 00,0005,0007,1000.2,+15.3,040,0124,1708675708,28.52 00,0005,0007,1000.2,+15.5,038,0128,1708676008,28.487 00,0005,0007,1000.2,+15.6,039,0110,1708676308,28.499 00,0005,0007,1000.5,+15.4,039,0129,1708676756,56.525 00,0005,0007,1000.3,+16.1,037,0100,1708677056,56.58 00,0005,0007,1000.6,+16.2,037,0122,1708677956,56.57 00,0005,0007,1000.2,+16.0,037,0116,1708678256,56.557 00,0005,0007,1000.1,+16.4,039,0131,1708678556,56.546 00,0005,0007,1000.2,+16.1,040,0117,1708678856,56.541 00,0005,0007,1000.4,+16.1,039,0136,1708679156,56.508 00,0005,0007,1000.4,+16.3,038,0120,1708679456,56.53 00,0005,0007,1000.4,+16.8,037,0117,1708679756,56.509 00,0005,0007,1000.2,+16.7,037,0117,1708680056,56.506 00,0005,0007,1000.4,+16.4,037,0128,1708680356,56.6 00,0005,0007,1000.4,+17.6,038,0131,1708680656,56.686 00,0005,0007,0999.9,+17.7,036,0108,1708680956,56.658 00,0005,0007,0999.8,+18.0,036,0115,1708681256,56.631 00,0005,0007,1000.1,+17.5,035,0128,1708681556,56.666 00,0005,0007,1000.1,+17.5,035,0110,1708681856,56.631 00,0005,0007,0999.7,+17.7,035,0134,1708682156,56.583 00,0005,0007,0999.6,+18.5,034,0127,1708682456,56.622 00,0005,0007,0999.6,+18.7,033,0103,1708682756,56.622 00,0005,0007,0999.9,+18.8,032,0122,1708683056,56.59 00,0005,0007,0999.7,+18.4,032,0123,1708683356,56.569 00,0005,0007,0999.4,+18.8,032,0122,1708683656,56.584 00,0005,0007,0999.2,+19.7,032,0126,1708683956,56.661 00,0005,0007,0999.5,+18.6,032,0124,1708684256,56.723 00,0005,0007,0999.5,+19.0,031,0121,1708684556,56.711 00,0000,0001,0999.3,+18.8,032,0098,1708684856,56.702 00,0005,0007,0999.1,+19.1,032,0127,1708685156,56.689 00,0005,0007,0999.0,+19.4,031,0133,1708685456,56.696 00,0005,0007,0998.9,+19.4,031,0110,1708685756,56.712 00,0005,0007,0999.0,+19.1,032,0124,1708686056,56.687 00,0005,0007,0998.7,+19.7,028,0114,1708686356,56.666 00,0005,0007,0998.9,+19.4,028,0117,1708686656,56.681 00,0005,0007,0998.8,+20.0,029,0118,1708686956,56.652 00,0005,0007,0999.0,+19.9,029,0125,1708687256,56.652 00,0005,0007,0998.8,+20.3,028,0125,1708687556,56.745 00,0005,0007,0998.8,+19.4,028,0132,1708687856,56.772 00,0005,0007,0998.7,+19.4,029,0108,1708688156,56.782 00,0005,0007,0998.5,+19.3,030,0122,1708688456,56.797 00,0005,0007,0998.7,+19.4,029,0117,1708688756,56.792 00,0005,0007,0998.5,+20.1,029,0141,1708689056,56.741 00,0005,0007,0998.4,+20.0,029,0123,1708689356,56.956 00,0005,0007,0998.4,+20.1,029,0115,1708689656,56.765 00,0005,0007,0998.5,+20.6,026,0141,1708689956,56.748 00,0005,0007,0998.4,+20.2,028,0110,1708690256,56.735 00,0005,0007,0998.4,+20.0,028,0131,1708690556,56.744 00,0005,0007,0998.2,+20.0,028,0113,1708690856,56.722 00,0005,0007,0998.4,+20.5,028,0101,1708691156,56.843 00,0005,0007,0998.0,+20.6,027,0120,1708691456,56.896 00,0005,0007,0998.3,+20.3,027,0115,1708691756,56.876 00,0005,0007,0998.0,+20.7,027,0124,1708692056,56.844 00,0005,0007,0997.8,+21.1,027,0138,1708692356,56.845 00,0005,0007,0998.1,+20.2,029,0121,1708692656,56.836 00,0005,0007,0997.6,+20.7,027,0129,1708692956,56.815 00,0005,0007,0997.8,+20.7,027,0125,1708693256,56.815 00,0005,0007,0997.7,+20.6,027,0133,1708693556,56.81 00,0005,0007,0998.0,+20.8,027,0124,1708693856,56.812 00,0005,0007,0997.8,+20.8,028,0112,1708694156,56.824 00,0005,0007,0997.5,+20.9,026,0122,1708694456,56.799 00,0005,0007,0997.5,+21.4,027,0148,1708694756,56.911 00,0005,0007,0997.6,+21.2,026,0147,1708695056,56.952 00,0005,0007,0997.5,+21.7,027,0109,1708695356,56.994 00,0005,0007,0997.6,+21.4,027,0108,1708695656,56.957 00,0005,0007,0997.6,+21.5,026,0127,1708695956,56.946 00,0005,0007,0997.5,+21.3,027,0143,1708696256,56.951 00,0005,0007,0997.5,+21.8,025,0133,1708696556,56.934 00,0005,0007,0997.4,+21.4,027,0105,1708696856,56.908 00,0005,0007,0997.6,+21.1,026,0118,1708697156,56.921 00,0005,0007,0997.5,+21.0,027,0113,1708697456,56.904 00,0005,0007,0997.2,+21.1,027,0119,1708697756,56.891 00,0005,0007,0997.3,+21.9,025,0124,1708698056,56.89 00,0005,0007,0997.3,+21.2,026,0084,1708698356,56.99 00,0005,0007,0997.5,+21.7,026,0121,1708698657,57.043 00,0005,0007,0997.2,+21.6,027,0127,1708698957,57.009 00,0005,0007,0997.2,+22.4,026,0109,1708699257,57.016 00,0005,0007,0997.0,+22.3,025,0137,1708699557,57.045 00,0005,0007,0997.5,+22.2,025,0117,1708699857,57.014 00,0005,0007,0997.3,+21.3,027,0114,1708700156,56.992 00,0005,0007,0997.3,+20.7,028,0119,1708700456,56.997 00,0005,0007,0997.4,+20.6,027,0111,1708700756,56.991 00,0005,0007,0997.3,+21.3,027,0130,1708701056,56.971 00,0005,0007,0997.3,+21.3,027,0138,1708701357,57.006 00,0005,0007,0997.3,+20.2,028,0138,1708701656,56.993 00,0005,0007,0997.5,+20.3,028,0118,1708701957,57.085 00,0005,0007,0997.6,+20.4,028,0123,1708702257,57.083 00,0005,0007,0997.4,+20.3,028,0104,1708702557,57.118 00,0005,0007,0997.4,+19.9,029,0099,1708702857,57.101 00,0005,0007,0997.6,+19.3,031,0113,1708703157,57.073 00,0005,0007,0997.6,+19.0,031,0104,1708703457,57.089 00,0005,0007,0997.6,+18.4,033,0121,1708703757,57.113 00,0005,0007,0997.7,+18.4,033,0115,1708704057,57.06 00,0005,0007,0997.7,+17.8,033,0113,1708704357,57.068 00,0005,0007,0997.7,+17.3,034,0122,1708704657,57.061 00,0005,0007,0998.0,+17.2,034,0108,1708704957,57.075 00,0005,0007,0998.0,+16.4,036,0113,1708705257,57.058 00,0005,0007,0997.8,+15.7,038,0127,1708705557,57.146 00,0005,0007,0997.9,+15.7,039,0113,1708705857,57.219 00,0005,0007,0997.9,+14.7,042,0125,1708706157,57.199 00,0005,0007,0997.9,+15.6,038,0104,1708706457,57.163 00,0005,0007,0997.8,+15.3,039,0141,1708706757,57.151 00,0005,0007,0997.9,+15.2,039,0119,1708707057,57.203 00,0005,0007,0997.8,+14.6,040,0123,1708707357,57.142 00,0005,0007,0998.2,+15.2,039,0111,1708707657,57.183 00,0005,0007,0998.1,+14.5,041,0131,1708707957,57.148 00,0005,0007,0998.2,+14.1,043,0119,1708708257,57.145 00,0005,0007,0998.1,+14.4,042,0123,1708708557,57.15 00,0005,0007,0998.1,+13.7,043,0120,1708708857,57.125 00,0005,0007,0998.1,+13.9,043,0127,1708709157,57.243 00,0005,0007,0998.0,+13.5,044,0123,1708709457,57.252 00,0005,0007,0998.1,+13.1,049,0108,1708709757,57.263 00,0005,0007,0998.1,+12.8,049,0113,1708710057,57.23 00,0005,0007,0998.1,+11.8,054,0108,1708710357,57.271 00,0005,0007,0998.2,+11.9,054,0120,1708710657,57.214 00,0000,0001,0998.2,+12.2,048,0142,1708710957,57.231 00,0005,0007,0998.0,+12.2,047,0114,1708711257,57.204 00,0005,0007,0998.0,+11.7,048,0119,1708711557,57.21 00,0005,0007,0998.0,+10.2,054,0124,1708711857,57.207 00,0005,0007,0998.1,+10.1,052,0109,1708712157,57.208 00,0005,0007,0998.0,+10.7,050,0138,1708712457,57.182 00,0005,0007,0998.3,+10.7,051,0119,1708712757,57.291 00,0005,0007,0998.5,+10.6,057,0130,1708713057,57.32 00,0005,0007,0998.4,+10.5,053,0113,1708713357,57.345 00,0005,0007,0998.3,+10.5,054,0133,1708713657,57.334 00,0000,0001,0998.4,+09.3,055,0118,1708713957,57.31 00,0005,0007,0998.5,+09.2,057,0129,1708714257,57.298 00,0005,0007,0998.2,+10.1,057,0146,1708714557,57.325 00,0005,0007,0998.3,+09.5,057,0134,1708714857,57.32 00,0005,0007,0998.4,+09.6,060,0124,1708715157,57.276 00,0005,0007,0998.2,+09.0,055,0110,1708715457,57.295 00,0005,0007,0998.6,+09.5,055,0127,1708715757,57.27 00,0005,0007,0998.3,+08.7,057,0131,1708716057,57.271 00,0005,0007,0998.4,+09.0,055,0114,1708716357,57.375 00,0005,0007,0998.6,+09.0,056,0126,1708716657,57.418 00,0005,0007,0998.8,+09.3,060,0124,1708716957,57.425 00,0005,0007,0998.6,+08.7,061,0136,1708717257,57.425 00,0005,0007,0998.7,+08.2,062,0118,1708717557,57.407 00,0005,0007,0998.9,+08.6,061,0123,1708717857,57.394 00,0005,0007,0998.5,+08.0,063,0123,1708718157,57.379 00,0005,0007,0998.8,+08.7,059,0114,1708718457,57.38 00,0005,0007,0998.6,+08.8,058,0145,1708718757,57.363 00,0005,0007,0998.6,+08.4,062,0147,1708719057,57.362 00,0005,0007,0998.6,+08.0,061,0101,1708719357,57.347 00,0000,0001,0998.8,+08.0,064,0149,1708719657,57.347 00,0005,0007,0998.5,+08.0,061,0127,1708719957,57.437 00,0005,0007,0998.7,+08.1,058,0135,1708720257,57.507 00,0005,0007,0998.8,+08.2,058,0132,1708720557,57.497 00,0005,0007,0998.7,+07.8,059,0110,1708720857,57.467 00,0005,0007,0998.5,+07.0,061,0124,1708721157,57.492 00,0005,0007,0998.3,+06.0,064,0133,1708721457,57.48 00,0005,0007,0998.8,+06.5,062,0151,1708721757,57.452 00,0005,0007,0998.9,+06.6,061,0128,1708722057,57.43 00,0005,0007,0998.8,+07.4,061,0119,1708722357,57.47 00,0005,0007,0998.9,+07.2,061,0127,1708722657,57.459 00,0005,0007,0998.6,+06.4,062,0150,1708722957,57.474 00,0005,0007,0998.8,+07.1,058,0132,1708723257,57.439 00,0005,0007,0998.5,+06.5,059,0112,1708723557,57.549 00,0005,0007,0998.9,+06.3,060,0147,1708723857,57.57 00,0005,0007,0998.6,+06.1,060,0130,1708724157,57.591 00,0005,0007,0999.0,+06.3,062,0104,1708724457,57.55 00,0000,0001,0998.7,+05.6,064,0110,1708724757,57.543 00,0005,0007,0999.1,+06.2,065,0139,1708725057,57.578 00,0005,0007,0999.1,+06.0,064,0131,1708725357,57.515 00,0005,0007,0999.1,+06.1,062,0121,1708725657,57.56 00,0005,0007,0999.1,+06.7,061,0120,1708725957,57.53 00,0005,0007,0999.0,+06.5,064,0128,1708726257,57.546 00,0005,0007,0998.8,+06.1,064,0120,1708726557,57.534 00,0005,0007,0999.1,+06.6,065,0150,1708726857,57.518 00,0005,0007,0999.4,+06.1,065,0123,1708727157,57.616 00,0005,0007,0999.2,+05.6,065,0125,1708727457,57.671 00,0005,0007,0999.3,+05.6,062,0114,1708727757,57.687 00,0005,0007,0998.8,+05.2,063,0123,1708728057,57.656 00,0005,0007,0999.3,+05.7,063,0124,1708728357,57.608 00,0005,0007,0999.2,+05.4,065,0125,1708728657,57.619 00,0005,0007,0999.0,+05.5,063,0116,1708728957,57.641 00,0005,0007,0999.1,+05.6,065,0130,1708729257,57.612 00,0005,0007,0998.9,+05.0,065,0138,1708729557,57.63 00,0005,0007,0999.1,+05.2,065,0132,1708729857,57.606 00,0005,0007,0998.9,+04.9,066,0147,1708730157,57.601 00,0005,0007,0999.0,+04.8,064,0110,1708730457,57.607 00,0005,0007,0998.9,+04.7,065,0131,1708730757,57.688 00,0005,0007,0998.8,+04.5,066,0137,1708731057,57.722 00,0005,0007,0999.2,+04.7,067,0148,1708731357,57.758 00,0005,0007,0998.9,+05.2,067,0126,1708731657,57.702 00,0005,0007,0999.2,+04.5,064,0128,1708731957,57.708 00,0005,0007,0998.9,+04.5,065,0124,1708732257,57.726 00,0005,0007,0999.4,+05.0,065,0140,1708732557,57.715 00,0005,0007,0999.4,+05.0,065,0105,1708732857,57.696 00,0005,0007,0999.2,+04.8,065,0133,1708733157,57.721 00,0005,0007,0998.7,+03.8,067,0125,1708733457,57.71 00,0005,0007,0998.8,+04.5,066,0101,1708733757,57.663 00,0005,0007,0999.0,+04.9,066,0108,1708734057,57.68 00,0005,0007,0998.7,+03.8,066,0125,1708734357,57.81 00,0005,0007,0998.9,+04.4,065,0142,1708734657,57.843 00,0005,0007,0998.9,+03.9,066,0119,1708734957,57.815 00,0005,0007,0998.9,+04.5,068,0118,1708735257,57.799 00,0005,0007,0999.2,+04.2,067,0128,1708735557,57.803 00,0005,0007,0998.6,+03.7,067,0123,1708735857,57.818 00,0005,0007,0999.1,+03.9,068,0127,1708736157,57.801 00,0005,0007,0999.0,+04.1,067,0134,1708736457,57.786 00,0005,0007,0999.0,+04.3,067,0140,1708736757,57.761 00,0005,0007,0998.8,+03.4,068,0137,1708737057,57.785 00,0005,0007,0998.9,+04.0,068,0133,1708737357,57.753 00,0005,0007,0998.9,+03.9,069,0137,1708737657,57.771 00,0005,0007,0998.7,+03.7,066,0125,1708737957,57.846 00,0005,0007,0998.9,+03.5,066,0144,1708738257,57.897 00,0005,0007,0999.0,+03.6,067,0141,1708738557,57.868 00,0005,0007,0998.9,+03.5,065,0141,1708738857,57.869 00,0005,0007,0999.1,+03.6,065,0132,1708739157,57.878 00,0005,0007,0998.5,+02.8,067,0114,1708739457,57.854 00,0005,0007,0998.6,+02.8,066,0154,1708739757,57.864 00,0000,0001,0998.8,+02.4,067,0137,1708740057,57.856 00,0005,0007,0998.9,+03.1,068,0135,1708740357,57.869 00,0005,0007,0998.9,+03.0,067,0142,1708740657,57.866 00,0005,0007,0998.9,+03.5,066,0125,1708740957,57.859 00,0005,0007,0998.6,+03.6,068,0120,1708741257,57.844 00,0005,0007,0998.5,+03.6,067,0120,1708741557,57.935 00,0005,0007,0998.9,+03.5,068,0135,1708741857,57.994 00,0005,0007,0998.6,+03.4,068,0119,1708742157,57.985 00,0005,0007,0998.8,+03.4,068,0137,1708742457,57.956 00,0005,0007,0998.9,+02.8,067,0144,1708742757,57.964 00,0005,0007,0999.1,+03.4,068,0123,1708743057,57.959 00,0005,0007,0998.5,+02.3,067,0140,1708743357,57.972 00,0005,0007,0998.8,+02.6,066,0115,1708743657,57.975 00,0005,0007,0999.0,+03.0,068,0140,1708743957,57.952 00,0005,0007,0998.8,+03.3,067,0105,1708744257,57.959 00,0005,0007,0998.7,+02.6,068,0149,1708744557,57.95 00,0005,0007,0999.3,+03.3,069,0122,1708744857,57.927 00,0005,0007,0999.2,+02.9,069,0148,1708745158,58.025 00,0005,0007,0999.3,+03.1,070,0117,1708745458,58.076 00,0005,0007,0998.8,+02.7,068,0122,1708745758,58.05 00,0005,0007,0999.1,+02.8,068,0141,1708746058,58.033 00,0005,0007,0999.1,+03.1,068,0143,1708746358,58.062 00,0005,0007,0999.4,+03.3,068,0120,1708746658,58.059 00,0005,0007,0999.1,+03.1,069,0134,1708746958,58.064 00,0005,0007,0998.8,+03.2,070,0129,1708747258,58.053 00,0005,0007,0999.4,+03.4,069,0133,1708747558,58.038 00,0005,0007,0999.1,+03.1,069,0144,1708747858,58.017 00,0005,0007,0999.2,+03.2,068,0135,1708748158,58.04 00,0005,0007,0999.4,+03.2,066,0143,1708748458,58.031 00,0005,0007,0999.5,+02.7,068,0144,1708748758,58.132 00,0005,0007,0999.3,+02.8,068,0122,1708749058,58.176 00,0005,0007,0999.6,+03.2,068,0129,1708749358,58.142 00,0005,0007,0999.7,+03.3,068,0119,1708749658,58.161 00,0005,0007,0999.3,+02.2,069,0131,1708749958,58.132 00,0005,0007,0999.3,+01.9,068,0124,1708750258,58.142 00,0005,0007,0999.9,+02.9,067,0137,1708750558,58.151 00,0005,0007,0999.7,+02.6,068,0123,1708750858,58.133 00,0005,0007,0999.9,+02.6,069,0133,1708751158,58.13 00,0005,0007,0999.9,+02.5,065,0146,1708751458,58.091 00,0005,0007,1000.1,+02.6,067,0132,1708751758,58.121 00,0005,0007,0999.8,+02.6,068,0139,1708752058,58.112 00,0005,0007,1000.1,+02.5,068,0133,1708752358,58.199 00,0005,0007,1000.2,+02.9,068,0156,1708752658,58.267 00,0005,0007,1000.1,+02.6,069,0119,1708752958,58.231 00,0005,0007,1000.3,+03.3,069,0122,1708753258,58.227 00,0005,0007,1000.5,+04.1,069,0127,1708753558,58.252 00,0005,0007,1000.6,+04.6,066,0156,1708753858,58.243 00,0005,0007,1000.3,+06.1,063,0153,1708754158,58.218 00,0005,0007,1000.7,+07.2,059,0137,1708754458,58.251 00,0005,0007,1000.6,+08.4,057,0118,1708754758,58.236 00,0005,0007,1001.1,+09.0,055,0132,1708755058,58.195 00,0005,0007,1001.0,+09.7,055,0131,1708755358,58.177 00,0005,0007,1001.1,+10.4,052,0132,1708755658,58.19 00,0005,0007,1001.1,+11.1,052,0132,1708755958,58.315 00,0005,0007,1001.2,+11.6,050,0114,1708756258,58.322 00,0005,0007,1001.2,+11.7,051,0120,1708756558,58.311 00,0005,0007,1001.3,+12.7,049,0122,1708756858,58.294 00,0005,0007,1000.9,+13.2,049,0116,1708757158,58.325 00,0005,0007,1001.2,+14.0,043,0125,1708757458,58.298 00,0005,0007,1001.4,+14.4,044,0107,1708757758,58.307 00,0005,0007,1001.0,+14.2,044,0117,1708758058,58.301 00,0005,0007,1001.0,+14.9,043,0139,1708758358,58.266 00,0005,0007,1001.2,+15.5,042,0130,1708758658,58.262 00,0005,0007,1001.1,+16.2,041,0133,1708758958,58.267 00,0005,0007,1001.2,+15.9,043,0133,1708759258,58.274 00,0005,0007,1001.3,+16.4,040,0113,1708759558,58.374 00,0005,0007,1001.5,+16.6,040,0130,1708759858,58.413 00,0005,0007,1001.3,+16.5,043,0125,1708760158,58.419 00,0005,0007,1001.2,+17.1,041,0121,1708760458,58.42 00,0005,0007,1001.5,+16.8,042,0105,1708760758,58.436 00,0005,0007,1001.6,+17.7,040,0122,1708761058,58.411 00,0005,0007,1001.4,+18.1,041,0127,1708761358,58.397 00,0005,0007,1001.5,+17.8,040,0114,1708761658,58.4 00,0005,0007,1001.6,+18.1,039,0144,1708761958,58.385 00,0005,0007,1001.3,+18.0,039,0117,1708762258,58.353 00,0005,0007,1001.5,+18.2,041,0127,1708762558,58.351 00,0005,0007,1001.5,+18.1,040,0103,1708762858,58.336 00,0005,0007,1001.7,+17.9,042,0128,1708763158,58.429 00,0005,0007,1001.7,+17.9,042,0115,1708763458,58.479 00,0005,0007,1001.5,+17.8,042,0116,1708763758,58.476 00,0005,0007,1001.8,+17.9,042,0133,1708764058,58.462 00,0005,0007,1001.8,+18.7,041,0131,1708764358,58.488 00,0005,0007,1001.5,+18.6,041,0108,1708764658,58.471 00,0005,0007,1001.8,+18.2,042,0126,1708764958,58.473 00,0005,0007,1001.7,+18.5,041,0117,1708765258,58.475 00,0005,0007,1001.5,+18.8,041,0118,1708765558,58.447 00,0005,0007,1001.9,+18.6,041,0134,1708765858,58.44 00,0005,0007,1001.7,+18.8,040,0100,1708766158,58.431 00,0005,0007,1001.6,+19.3,039,0120,1708766458,58.424 00,0005,0007,1001.8,+19.4,040,0136,1708766758,58.55 00,0005,0007,1001.7,+19.4,039,0111,1708767058,58.578 00,0005,0007,1001.6,+19.7,038,0131,1708767358,58.584 00,0005,0007,1001.2,+19.9,038,0123,1708767658,58.539 00,0005,0007,1001.5,+20.4,037,0130,1708767958,58.575 00,0005,0007,1001.7,+20.7,036,0116,1708768258,58.563 00,0005,0007,1001.2,+20.4,036,0138,1708768558,58.556 00,0005,0007,1001.2,+20.6,035,0149,1708768858,58.519 00,0005,0007,1001.4,+20.6,036,0119,1708769158,58.558 00,0005,0007,1001.3,+21.7,033,0106,1708769458,58.537 00,0005,0007,1001.3,+21.4,033,0112,1708769758,58.517 00,0005,0007,1001.4,+22.0,032,0129,1708770058,58.504 00,0005,0007,1001.1,+22.5,032,0128,1708770358,58.598 00,0005,0007,1001.1,+23.0,030,0125,1708770658,58.668 00,0005,0007,1001.1,+23.1,031,0119,1708770958,58.631 00,0005,0007,1001.1,+23.2,029,0098,1708771258,58.66 00,0005,0007,1001.1,+23.4,029,0120,1708771558,58.611 00,0005,0007,1001.2,+22.4,029,0124,1708771858,58.627 00,0005,0007,1000.9,+22.9,029,0118,1708772158,58.611 00,0005,0007,1001.0,+23.1,028,0109,1708772458,58.619 00,0005,0007,1000.8,+23.3,027,0129,1708772758,58.597 00,0005,0007,1000.9,+23.0,027,0116,1708773058,58.593 00,0005,0007,1000.7,+23.5,027,0127,1708773358,58.58 00,0005,0007,1000.6,+23.6,026,0120,1708773658,58.579 00,0005,0007,1000.5,+22.9,026,0134,1708773958,58.691 00,0005,0007,1000.5,+23.5,025,0117,1708774258,58.723 00,0005,0007,1000.5,+22.8,025,0091,1708774558,58.717 00,0005,0007,1000.4,+23.0,025,0112,1708774858,58.716 00,0005,0007,1000.4,+23.4,024,0111,1708775158,58.729 00,0005,0007,1000.5,+23.1,025,0119,1708775458,58.728 00,0005,0007,1000.5,+24.0,025,0126,1708775758,58.709 00,0005,0007,1000.3,+23.9,025,0121,1708776058,58.714 00,0005,0007,1000.4,+23.7,024,0134,1708776358,58.691 00,0005,0007,1000.3,+23.8,024,0127,1708776658,58.688 00,0005,0007,1000.4,+23.3,023,0128,1708776958,58.68 00,0005,0007,1000.1,+24.0,024,0119,1708777258,58.682 00,0005,0007,1000.1,+24.0,024,0132,1708777558,58.82 00,0005,0007,1000.2,+23.9,023,0126,1708777858,58.81 00,0005,0007,1000.1,+24.7,023,0121,1708778158,58.827 00,0005,0007,1000.2,+24.2,023,0121,1708778458,58.809 00,0005,0007,1000.2,+24.5,023,0119,1708778758,58.839 00,0005,0007,1000.1,+24.3,023,0114,1708779058,58.79 00,0005,0007,1000.0,+24.5,024,0131,1708779358,58.779 00,0005,0007,1000.1,+24.5,022,0143,1708779658,58.784 00,0005,0007,1000.0,+24.8,023,0099,1708779958,58.777 00,0005,0007,1000.0,+24.6,023,0122,1708780258,58.78 00,0005,0007,1000.1,+24.3,023,0122,1708780558,58.739 00,0005,0007,1000.0,+24.1,022,0125,1708780858,58.755 00,0005,0007,1000.2,+24.2,022,0134,1708781158,58.888 00,0005,0007,1000.3,+24.2,022,0126,1708781458,58.885 00,0005,0007,1000.0,+24.3,023,0143,1708781758,58.914 00,0005,0007,1000.1,+24.5,023,0117,1708782058,58.896 00,0005,0007,0999.9,+24.8,021,0124,1708782358,58.863 00,0005,0007,0999.9,+25.0,021,0116,1708782658,58.866 00,0005,0007,0999.9,+24.9,022,0113,1708782958,58.861 00,0005,0007,0999.7,+24.5,022,0125,1708783258,58.898 00,0005,0007,0999.8,+24.3,022,0099,1708783558,58.866 00,0005,0007,1000.0,+24.4,023,0110,1708783858,58.888 00,0005,0007,0999.9,+24.8,021,0118,1708784158,58.869 00,0005,0007,0999.6,+25.3,019,0125,1708784458,58.85 00,0005,0007,0999.7,+24.3,021,0116,1708784758,58.987 00,0005,0007,0999.7,+23.9,021,0116,1708785058,58.992 00,0005,0007,0999.9,+24.0,023,0116,1708785359,59.014 00,0005,0007,0999.6,+23.4,023,0094,1708785658,58.981 00,0005,0007,0999.9,+23.3,023,0134,1708785958,58.984 00,0005,0007,0999.6,+22.7,024,0113,1708786258,58.986 00,0005,0007,1000.0,+22.5,024,0112,1708786559,59.008 00,0005,0007,0999.9,+22.5,025,0120,1708786858,58.983 00,0005,0007,0999.8,+22.4,024,0127,1708787158,58.97 00,0005,0007,0999.7,+21.9,027,0122,1708787458,58.951 00,0005,0007,1000.1,+21.5,026,0142,1708787758,58.956 00,0005,0007,1000.2,+21.5,026,0113,1708788058,58.951 00,0005,0007,1000.1,+21.5,026,0124,1708788359,59.045 00,0005,0007,1000.2,+21.5,026,0140,1708788659,59.095 00,0005,0007,0999.8,+20.6,028,0116,1708788959,59.105 00,0005,0007,0999.9,+20.5,028,0111,1708789259,59.061 00,0000,0001,1000.0,+20.3,029,0103,1708789559,59.046 00,0005,0007,0999.9,+19.6,030,0128,1708789859,59.065 00,0005,0007,1000.0,+19.6,031,0117,1708790159,59.042 00,0005,0007,1000.2,+19.1,032,0117,1708790459,59.051 00,0005,0007,1000.3,+18.3,033,0116,1708790759,59.02 00,0005,0007,1000.5,+18.7,033,0124,1708791059,59.05 00,0005,0007,1000.2,+18.3,036,0105,1708791359,59.036 00,0005,0007,1000.3,+18.4,034,0129,1708791659,59.017 00,0005,0007,1000.4,+17.6,034,0098,1708791959,59.13 00,0005,0007,1000.4,+17.9,038,0124,1708792259,59.159 00,0005,0007,1000.6,+17.7,034,0112,1708792559,59.158 00,0005,0007,1000.6,+16.8,036,0121,1708792859,59.133 00,0005,0007,1000.5,+16.9,039,0121,1708793159,59.15 00,0005,0007,1000.6,+15.8,039,0133,1708793459,59.137 00,0005,0007,1000.7,+15.9,038,0126,1708793759,59.136 00,0005,0007,1000.6,+15.9,038,0137,1708794059,59.141 00,0000,0001,1000.9,+16.1,038,0116,1708794359,59.112 00,0005,0007,1000.9,+14.9,042,0108,1708794659,59.141 00,0005,0007,1001.0,+15.3,041,0146,1708794959,59.098 00,0005,0007,1000.6,+15.6,040,0114,1708795259,59.079 00,0005,0007,1000.9,+15.0,046,0114,1708795559,59.174 00,0005,0007,1000.7,+14.6,045,0108,1708795859,59.261 00,0005,0007,1000.7,+14.5,048,0116,1708796159,59.241 00,0005,0007,1000.5,+14.0,047,0108,1708796459,59.221 00,0005,0007,1000.4,+14.0,049,0114,1708796759,59.198 00,0005,0007,1000.9,+13.9,049,0105,1708797059,59.228 00,0005,0007,1000.8,+14.2,046,0120,1708797359,59.224 00,0005,0007,1000.9,+14.8,042,0120,1708797659,59.182 00,0005,0007,1000.9,+14.6,044,0112,1708797959,59.203 00,0005,0007,1000.7,+14.1,048,0146,1708798259,59.174 00,0005,0007,1000.9,+14.0,046,0098,1708798559,59.185 00,0005,0007,1000.9,+14.0,045,0104,1708798859,59.16 00,0005,0007,1000.8,+14.0,045,0101,1708799159,59.305 00,0005,0007,1000.9,+12.8,049,0123,1708799459,59.335 00,0005,0007,1001.0,+13.2,047,0126,1708799759,59.354 00,0005,0007,1001.1,+12.9,048,0125,1708800059,59.287 00,0005,0007,1001.1,+13.3,047,0118,1708800359,59.275 00,0005,0007,1001.1,+13.6,045,0130,1708800659,59.278 00,0005,0007,1000.9,+13.2,047,0125,1708800959,59.293 00,0005,0007,1001.2,+12.9,047,0122,1708801259,59.268 00,0005,0007,1001.2,+12.8,048,0122,1708801559,59.262 00,0005,0007,1001.3,+13.2,047,0110,1708801859,59.286 00,0005,0007,1001.5,+13.0,047,0114,1708802159,59.231 00,0005,0007,1001.5,+13.0,048,0122,1708802459,59.238 00,0005,0007,1001.3,+13.0,049,0137,1708802759,59.337 00,0005,0007,1001.7,+13.5,046,0126,1708803059,59.365 00,0005,0007,1001.5,+13.1,049,0122,1708803359,59.395 00,0005,0007,1001.8,+12.7,049,0119,1708803659,59.398 00,0005,0007,1001.7,+12.9,049,0103,1708803959,59.385 00,0005,0007,1001.5,+13.0,049,0108,1708804259,59.35 00,0005,0007,1001.8,+13.2,048,0136,1708804559,59.371 00,0005,0007,1001.6,+12.8,049,0119,1708804859,59.334 00,0005,0007,1001.5,+13.0,049,0114,1708805159,59.344 00,0005,0007,1001.4,+13.2,047,0115,1708805459,59.351 00,0005,0007,1001.5,+13.0,049,0132,1708805759,59.306 00,0005,0007,1001.6,+13.1,049,0126,1708806059,59.321 00,0005,0007,1001.7,+13.1,049,0103,1708806359,59.438 00,0005,0007,1002.0,+13.2,049,0120,1708806659,59.48 00,0005,0007,1001.7,+13.4,053,0132,1708806959,59.419 00,0005,0007,1001.9,+12.9,052,0121,1708807259,59.441 00,0005,0007,1001.6,+13.4,051,0128,1708807559,59.431 00,0005,0007,1001.7,+13.2,048,0115,1708807859,59.417 00,0005,0007,1001.5,+13.1,052,0117,1708808159,59.412 00,0005,0007,1001.9,+12.9,057,0119,1708808459,59.421 00,0005,0007,1001.7,+12.7,052,0114,1708808759,59.404 00,0005,0007,1001.8,+12.4,051,0123,1708809059,59.412 00,0005,0007,1001.7,+12.7,050,0118,1708809359,59.392 00,0005,0007,1001.6,+13.0,048,0128,1708809659,59.379 00,0005,0007,1001.8,+12.7,051,0111,1708809959,59.468 00,0005,0007,1001.8,+12.4,052,0125,1708810259,59.509 00,0005,0007,1001.7,+12.7,051,0122,1708810559,59.536 00,0005,0007,1001.7,+12.6,051,0132,1708810859,59.497 00,0005,0007,1001.6,+12.3,053,0126,1708811159,59.526 00,0005,0007,1001.8,+12.8,051,0126,1708811459,59.523 00,0005,0007,1002.0,+12.7,052,0128,1708811759,59.478 00,0005,0007,1002.1,+12.7,052,0118,1708812059,59.475 00,0005,0007,1002.0,+12.8,051,0127,1708812359,59.462 00,0005,0007,1001.9,+12.5,051,0117,1708812659,59.499 00,0005,0007,1002.0,+12.4,052,0116,1708812959,59.488 00,0005,0007,1002.0,+13.0,052,0122,1708813259,59.453 00,0005,0007,1001.9,+12.0,057,0126,1708813559,59.574 00,0005,0007,1002.1,+12.4,053,0122,1708813859,59.603 00,0005,0007,1002.0,+12.4,052,0125,1708814159,59.873 00,0005,0007,1002.2,+13.0,049,0112,1708814459,59.567 00,0005,0007,1001.9,+12.4,052,0113,1708814759,59.588 00,0005,0007,1002.1,+12.0,053,0127,1708815059,59.595 00,0005,0007,1002.1,+12.4,052,0126,1708815359,59.548 00,0005,0007,1002.2,+12.4,053,0138,1708815659,59.584 00,0000,0001,1002.1,+12.8,053,0110,1708815959,59.536 00,0005,0007,1002.4,+12.7,052,0113,1708816259,59.533 00,0005,0007,1002.1,+13.0,052,0135,1708816559,59.555 00,0005,0007,1002.1,+12.7,055,0139,1708816859,59.543 00,0005,0007,1002.0,+12.5,053,0126,1708817159,59.671 00,0005,0007,1001.8,+12.8,051,0137,1708817459,59.681 00,0005,0007,1002.3,+12.7,052,0143,1708817759,59.674 00,0005,0007,1002.2,+12.8,052,0122,1708818059,59.673 00,0005,0007,1002.0,+12.9,052,0130,1708818359,59.65 00,0005,0007,1002.1,+12.8,052,0104,1708818659,59.665 00,0005,0007,1002.2,+13.1,052,0124,1708818959,59.649 00,0005,0007,1002.3,+13.0,053,0110,1708819259,59.63 00,0005,0007,1002.3,+12.1,056,0131,1708819559,59.639 00,0005,0007,1002.2,+12.1,057,0138,1708819859,59.628 00,0005,0007,1002.3,+12.5,054,0123,1708820159,59.607 00,0005,0007,1002.0,+12.6,053,0118,1708820459,59.636 00,0005,0007,1002.1,+12.2,055,0121,1708820759,59.741 00,0005,0007,1002.3,+11.9,055,0144,1708821059,59.756 00,0005,0007,1001.9,+12.2,056,0116,1708821359,59.761 00,0005,0007,1001.8,+12.6,052,0131,1708821659,59.792 00,0005,0007,1002.1,+12.2,054,0122,1708821959,59.749 00,0005,0007,1001.7,+12.3,054,0119,1708822259,59.752 00,0005,0007,1001.9,+12.6,055,0115,1708822559,59.766 00,0000,0001,1001.8,+12.7,055,0128,1708822859,59.731 00,0005,0007,1002.0,+12.5,057,0108,1708823159,59.716 00,0005,0007,1002.1,+12.7,058,0107,1708823459,59.726 00,0005,0007,1001.7,+12.2,058,0119,1708823759,59.696 00,0005,0007,1001.6,+12.6,057,0124,1708824059,59.693 00,0005,0007,1001.8,+12.7,056,0115,1708824359,59.809 00,0005,0007,1001.8,+12.8,054,0118,1708824659,59.857 00,0005,0007,1001.8,+12.8,055,0121,1708824959,59.854 00,0005,0007,1002.2,+13.0,055,0124,1708825259,59.841 00,0005,0007,1002.1,+12.3,058,0122,1708825559,59.837 00,0005,0007,1002.0,+12.5,058,0129,1708825859,59.849 00,0005,0007,1001.8,+12.5,060,0117,1708826159,59.832 00,0005,0007,1001.7,+12.6,059,0123,1708826459,59.797 00,0005,0007,1001.8,+12.0,061,0109,1708826759,59.758 00,0005,0007,1001.4,+11.9,061,0135,1708827059,59.783 00,0005,0007,1001.3,+12.3,060,0122,1708827359,59.782 00,0005,0007,1001.4,+12.2,062,0127,1708827659,59.775 00,0005,0007,1001.5,+12.6,061,0110,1708827959,59.881 00,0005,0007,1001.9,+13.2,058,0104,1708828259,59.897 00,0005,0007,1001.9,+12.8,059,0117,1708828559,59.925 00,0005,0007,1002.2,+12.7,059,0107,1708828859,59.906 00,0005,0007,1002.4,+12.4,060,0120,1708829159,59.902 00,0005,0007,1002.3,+11.9,063,0114,1708829459,59.912 00,0005,0007,1002.2,+12.1,061,0128,1708829759,59.889 00,0005,0007,1001.9,+11.8,063,0122,1708830059,59.899 00,0005,0007,1002.3,+12.3,061,0117,1708830359,59.862 00,0000,0001,1002.2,+11.8,065,0141,1708830659,59.875 00,0005,0007,1002.2,+11.9,062,0118,1708830959,59.82 00,0005,0007,1002.5,+12.5,061,0119,1708831259,59.844 00,0005,0007,1002.3,+11.9,064,0108,1708831559,59.957 00,0005,0007,1002.1,+11.9,063,0113,1708831859,59.982 00,0005,0007,1002.1,+11.9,064,0125,1708832159,59.969 00,0005,0007,1002.6,+12.0,063,0123,1708832459,60 00,0005,0007,1002.6,+12.5,061,0107,1708832759,59.968 00,0005,0007,1002.3,+12.0,062,0117,1708833059,59.948 00,0005,0007,1002.3,+12.2,062,0121,1708833359,59.953 00,0005,0007,1002.4,+12.0,063,0122,1708833659,59.974 00,0005,0007,1002.4,+12.3,061,0126,1708833959,59.953 00,0005,0007,1002.7,+12.5,061,0124,1708834259,59.934 00,0005,0007,1002.7,+12.5,063,0136,1708834559,59.927 00,0005,0007,1002.7,+12.5,063,0121,1708834859,59.923 00,0005,0007,1002.4,+12.0,065,0112,1708835160,0.056 00,0005,0007,1002.0,+11.8,065,0111,1708835460,0.047 00,0005,0007,1002.1,+12.0,065,0128,1708835760,0.045 00,0005,0007,1002.2,+12.2,064,0128,1708836060,0.026 00,0005,0007,1002.3,+12.5,062,0122,1708836360,0.054 00,0005,0007,1002.5,+11.9,065,0106,1708836660,0.054 00,0005,0007,1002.7,+12.5,062,0126,1708836960,0.044 00,0005,0007,1002.6,+12.3,064,0130,1708837260,0.039 00,0005,0007,1002.7,+12.6,062,0100,1708837560,0.021 00,0005,0007,1002.9,+12.3,063,0131,1708837860,0.029 00,0005,0007,1003.0,+12.1,063,0114,1708838160,0.025 00,0005,0007,1002.8,+11.8,064,0123,1708838459,59.994 00,0005,0007,1003.0,+12.1,064,0104,1708838760,0.114 00,0005,0007,1002.8,+11.9,065,0113,1708839060,0.145 00,0005,0007,1002.9,+12.3,062,0120,1708839360,0.16 00,0005,0007,1003.0,+12.3,062,0112,1708839660,0.13 00,0005,0007,1002.9,+12.2,063,0137,1708839960,0.116 00,0005,0007,1003.1,+12.0,064,0115,1708840260,0.123 00,0005,0007,1002.9,+12.3,063,0126,1708840560,0.13 00,0005,0007,1003.0,+12.5,063,0116,1708840860,0.102 00,0005,0007,1002.7,+12.2,064,0126,1708841160,0.075 00,0005,0007,1002.8,+12.1,065,0120,1708841460,0.111 00,0005,0007,1002.7,+12.2,066,0136,1708841760,0.083 00,0005,0007,1003.2,+12.1,066,0140,1708842060,0.066 00,0005,0007,1003.0,+12.3,066,0121,1708842360,0.202 00,0005,0007,1003.1,+12.5,063,0110,1708842660,0.253 00,0005,0007,1003.0,+12.6,063,0113,1708842960,0.205 00,0005,0007,1003.1,+12.6,065,0115,1708843260,0.196 00,0005,0007,1003.0,+12.6,063,0093,1708843560,0.167 00,0005,0007,1002.9,+12.9,061,0113,1708843860,0.202 00,0005,0007,1002.9,+12.9,062,0114,1708844160,0.172 00,0005,0007,1002.9,+13.0,062,0125,1708844460,0.171 00,0005,0007,1003.0,+13.1,062,0131,1708844760,0.144 00,0000,0001,1002.9,+13.2,062,0117,1708845060,0.183 00,0005,0007,1003.0,+13.4,060,0112,1708845360,0.172 00,0005,0007,1003.0,+13.6,060,0122,1708845660,0.145 00,0005,0007,1003.1,+13.7,060,0127,1708845960,0.28 00,0005,0007,1003.4,+13.9,058,0123,1708846260,0.27 00,0005,0007,1003.1,+14.0,058,0117,1708846560,0.319 00,0005,0007,1002.9,+14.0,058,0137,1708846860,0.284 00,0005,0007,1003.1,+14.2,060,0110,1708847160,0.289 00,0005,0007,1003.0,+14.3,059,0117,1708847460,0.274 00,0000,0001,1003.1,+14.3,059,0131,1708847760,0.263 00,0005,0007,1002.8,+14.5,058,0115,1708848060,0.276 00,0005,0007,1003.0,+14.8,056,0130,1708848360,0.264 00,0005,0007,1002.8,+14.9,058,0114,1708848660,0.205 00,0005,0007,1003.0,+15.0,056,0109,1708848960,0.244 00,0005,0007,1002.9,+15.1,057,0143,1708849260,0.229 00,0005,0007,1003.1,+15.2,057,0124,1708849560,0.345 00,0005,0007,1002.7,+15.3,057,0114,1708849860,0.405 00,0005,0007,1002.8,+15.6,056,0109,1708850160,0.385 00,0005,0007,1002.9,+15.8,056,0115,1708850460,0.374 00,0005,0007,1002.6,+16.1,056,0116,1708850760,0.369 00,0005,0007,1002.8,+16.8,053,0112,1708851060,0.334 00,0005,0007,1002.9,+16.9,053,0123,1708851360,0.361 00,0005,0007,1002.6,+17.2,053,0131,1708851660,0.33 00,0005,0007,1002.5,+17.7,052,0150,1708851960,0.359 00,0005,0007,1002.6,+17.8,050,0122,1708852260,0.299 00,0005,0007,1002.3,+18.0,049,0110,1708852560,0.347 00,0005,0007,1002.2,+18.0,049,0114,1708852860,0.321 00,0005,0007,1001.9,+18.3,048,0142,1708853160,0.444 00,0005,0007,1002.4,+18.8,049,0108,1708853460,0.453 00,0005,0007,1002.2,+18.8,048,0135,1708853760,0.429 00,0005,0007,1002.0,+19.3,047,0105,1708854060,0.467 00,0005,0007,1002.2,+19.2,047,0130,1708854360,0.423 00,0005,0007,1002.1,+19.5,046,0130,1708854660,0.431 00,0005,0007,1001.7,+19.2,046,0110,1708854960,0.417 00,0005,0007,1001.6,+19.4,046,0123,1708855260,0.444 00,0005,0007,1001.6,+19.6,045,0124,1708855560,0.391 00,0000,0001,1001.6,+19.7,046,0110,1708855860,0.399 00,0005,0007,1001.6,+19.9,045,0129,1708856160,0.405 00,0005,0007,1001.5,+20.2,044,0121,1708856460,0.381 00,0005,0007,1001.3,+20.8,043,0115,1708856760,0.506 00,0005,0007,1001.1,+22.1,041,0102,1708857060,0.586 00,0005,0007,1001.2,+21.2,041,0110,1708857360,0.523 00,0005,0007,1001.1,+21.5,041,0120,1708857660,0.53 00,0005,0007,1000.9,+21.1,041,0125,1708857960,0.517 00,0005,0007,1001.2,+20.9,042,0107,1708858260,0.556 00,0005,0007,1000.9,+21.1,040,0128,1708858560,0.471 00,0005,0007,1001.0,+21.6,040,0123,1708858860,0.478 00,0005,0007,1000.8,+21.4,040,0098,1708859160,0.495 00,0005,0007,1000.8,+21.4,040,0112,1708859460,0.491 00,0005,0007,1000.9,+20.3,040,0107,1708859760,0.468 00,0005,0007,1000.9,+21.1,039,0114,1708860060,0.476 00,0005,0007,1001.1,+20.9,041,0124,1708860360,0.589 00,0005,0007,1000.8,+21.2,038,0117,1708860660,0.655 00,0005,0007,1000.6,+21.0,040,0123,1708860960,0.642 00,0005,0007,1000.7,+21.1,040,0136,1708861260,0.599 00,0005,0007,1000.6,+21.1,041,0122,1708861560,0.616 00,0005,0007,1000.6,+21.4,040,0129,1708861860,0.633 00,0005,0007,1000.4,+21.1,040,0136,1708862160,0.61 00,0005,0007,1000.3,+20.9,040,0117,1708862460,0.587 00,0005,0007,1000.4,+20.9,041,0121,1708862760,0.574 00,0005,0007,1000.3,+20.9,040,0116,1708863060,0.621 00,0005,0007,1000.2,+20.8,041,0126,1708863360,0.568 00,0005,0007,1000.2,+20.4,042,0125,1708863660,0.625 00,0005,0007,1000.4,+20.3,042,0128,1708863960,0.648 00,0005,0007,1000.3,+20.5,041,0104,1708864260,0.698 00,0005,0007,0999.9,+20.3,043,0109,1708864560,0.734 00,0005,0007,0999.9,+20.3,043,0124,1708864860,0.701 00,0005,0007,0999.9,+21.1,042,0122,1708865160,0.7 00,0005,0007,0999.5,+20.9,043,0116,1708865460,0.685 00,0005,0007,0999.3,+21.2,041,0081,1708865760,0.702 00,0005,0007,0999.6,+21.3,039,0119,1708866060,0.648 00,0005,0007,0999.6,+21.2,041,0130,1708866360,0.667 00,0005,0007,0999.5,+21.6,041,0106,1708866660,0.643 00,0005,0007,0999.7,+21.6,040,0125,1708866960,0.66 00,0005,0007,0999.6,+21.3,042,0115,1708867260,0.646 00,0005,0007,0999.3,+21.5,041,0121,1708867560,0.774 00,0005,0007,0999.2,+21.5,041,0132,1708867860,0.787 00,0005,0007,0999.5,+21.0,043,0135,1708868160,0.795 00,0005,0007,0999.3,+20.8,042,0123,1708868460,0.773 00,0000,0001,0999.3,+20.4,044,0134,1708868760,0.739 00,0005,0007,0999.4,+20.1,045,0130,1708869060,0.745 00,0005,0007,0999.3,+20.0,044,0117,1708869360,0.742 00,0005,0007,0999.2,+20.1,045,0133,1708869660,0.749 00,0005,0007,0999.0,+20.2,044,0110,1708869960,0.726 00,0005,0007,0998.8,+20.1,044,0123,1708870260,0.803 00,0005,0007,0999.1,+20.2,044,0116,1708870560,0.76 00,0005,0007,0999.1,+20.0,044,0103,1708870860,0.758 00,0005,0007,0999.0,+20.1,044,0120,1708871160,0.882 00,0005,0007,0998.7,+19.7,045,0130,1708871460,0.905 00,0005,0007,0998.8,+20.0,044,0119,1708871760,0.892 00,0005,0007,0999.0,+19.9,044,0120,1708872060,0.849 00,0005,0007,0998.7,+19.9,045,0092,1708872360,0.926 00,0005,0007,0998.6,+19.7,046,0133,1708872660,0.853 00,0005,0007,0998.6,+19.6,045,0115,1708872960,0.86 00,0005,0007,0998.8,+19.2,048,0118,1708873260,0.828 00,0005,0007,0998.8,+19.1,050,0116,1708873560,0.863 00,0005,0007,0998.6,+19.0,049,0137,1708873860,0.807 00,0005,0007,0998.5,+18.6,049,0118,1708874160,0.796 00,0005,0007,0998.6,+18.3,051,0108,1708874460,0.791 00,0005,0007,0998.8,+18.5,050,0119,1708874760,0.894 00,0005,0007,0998.6,+18.5,049,0110,1708875060,0.98 00,0005,0007,0998.3,+18.2,050,0104,1708875360,0.916 00,0005,0007,0998.4,+17.8,051,0113,1708875660,0.913 00,0005,0007,0998.4,+17.5,052,0125,1708875960,0.902 00,0005,0007,0998.4,+17.1,053,0110,1708876260,0.912 00,0005,0007,0998.4,+17.1,053,0115,1708876560,0.899 00,0005,0007,0998.4,+17.0,053,0123,1708876860,0.897 00,0005,0007,0998.8,+16.8,054,0131,1708877160,0.887 00,0005,0007,0998.8,+16.3,056,0118,1708877460,0.862 00,0005,0007,0998.7,+16.1,057,0118,1708877760,0.891 00,0005,0007,0998.6,+16.1,056,0109,1708878060,0.87 00,0005,0007,0998.6,+16.0,057,0120,1708878360,0.974 00,0005,0007,0998.8,+16.2,055,0120,1708878661,1.013 00,0005,0007,0998.5,+15.8,055,0129,1708878961,1.026 00,0005,0007,0998.6,+15.4,058,0142,1708879261,1.002 00,0005,0007,0998.6,+15.9,056,0121,1708879560,0.974 00,0005,0007,0998.8,+15.7,057,0111,1708879861,1.031 00,0005,0007,0998.9,+15.8,058,0124,1708880160,0.969 00,0005,0007,0998.6,+15.6,058,0127,1708880460,0.972 00,0005,0007,0998.6,+15.6,057,0128,1708880760,0.979 00,0005,0007,0998.7,+15.1,058,0104,1708881060,0.944 00,0005,0007,0998.8,+14.9,059,0122,1708881360,0.955 00,0005,0007,0998.5,+15.3,057,0118,1708881660,0.948 00,0005,0007,0998.7,+14.7,059,0117,1708881961,1.054 00,0005,0007,0998.4,+14.6,059,0132,1708882261,1.104 00,0005,0007,0998.8,+15.0,058,0122,1708882561,1.094 00,0005,0007,0998.6,+15.2,058,0122,1708882861,1.054 00,0005,0007,0998.5,+14.8,059,0111,1708883161,1.076 00,0005,0007,0998.5,+15.1,058,0130,1708883461,1.051 00,0005,0007,0998.8,+15.1,058,0112,1708883761,1.048 00,0005,0007,0998.5,+14.0,063,0128,1708884061,1.058 00,0005,0007,0998.7,+13.8,063,0130,1708884361,1.024 00,0005,0007,0998.7,+14.3,060,0121,1708884661,1.021 00,0005,0007,0998.4,+14.5,061,0121,1708884961,1.005 00,0005,0007,0998.3,+14.1,062,0135,1708885261,1.015 00,0005,0007,0998.5,+14.6,061,0129,1708885561,1.096 00,0005,0007,0998.6,+14.5,061,0124,1708885861,1.154 00,0005,0007,0998.5,+14.6,060,0125,1708886161,1.155 00,0005,0007,0998.6,+14.4,060,0127,1708886461,1.164 00,0005,0007,0998.7,+14.4,059,0127,1708886761,1.145 00,0005,0007,0998.8,+14.0,061,0126,1708887061,1.151 00,0005,0007,0998.9,+13.9,062,0138,1708887361,1.157 00,0005,0007,0998.8,+14.3,061,0124,1708887661,1.12 00,0005,0007,0998.9,+13.9,062,0107,1708887961,1.137 00,0005,0007,0998.5,+13.5,064,0115,1708888261,1.096 00,0005,0007,0998.7,+13.9,062,0115,1708888561,1.13 00,0005,0007,0998.7,+13.9,062,0150,1708888861,1.103 00,0005,0007,0998.4,+13.4,064,0138,1708889161,1.214 00,0005,0007,0998.5,+13.5,063,0138,1708889461,1.254 00,0005,0007,0998.8,+13.5,063,0105,1708889761,1.227 00,0005,0007,0998.6,+13.8,063,0122,1708890061,1.246 00,0005,0007,0998.7,+13.6,063,0126,1708890361,1.203 00,0005,0007,0998.5,+13.2,064,0123,1708890661,1.196 00,0005,0007,0998.5,+13.5,063,0116,1708890961,1.206 00,0005,0007,0998.6,+12.5,065,0131,1708891261,1.17 00,0005,0007,0998.5,+12.2,067,0131,1708891561,1.193 00,0005,0007,0998.5,+12.1,067,0131,1708891861,1.17 00,0005,0007,0998.8,+12.8,064,0129,1708892161,1.181 00,0005,0007,0998.6,+12.0,065,0097,1708892461,1.151 00,0005,0007,0998.5,+12.4,066,0121,1708892761,1.264 00,0005,0007,0998.0,+12.5,066,0145,1708893061,1.309 00,0005,0007,0998.2,+12.4,067,0121,1708893361,1.278 00,0005,0007,0998.1,+12.5,067,0107,1708893661,1.283 00,0005,0007,0998.2,+12.0,068,0132,1708893961,1.3 00,0005,0007,0998.3,+12.3,067,0123,1708894261,1.268 00,0005,0007,0998.1,+12.1,068,0125,1708894561,1.293 00,0005,0007,0998.0,+11.9,068,0138,1708894861,1.241 00,0005,0007,0998.0,+11.9,068,0141,1708895161,1.244 00,0005,0007,0998.0,+11.4,068,0127,1708895461,1.244 00,0005,0007,0998.2,+11.6,068,0133,1708895761,1.255 00,0005,0007,0998.1,+11.2,068,0140,1708896061,1.242 00,0005,0007,0997.7,+11.0,068,0126,1708896361,1.344 00,0005,0007,0998.0,+10.7,068,0134,1708896661,1.407 00,0005,0007,0997.8,+10.4,068,0114,1708896961,1.39 00,0005,0007,0998.1,+10.4,069,0116,1708897261,1.389 00,0005,0007,0998.0,+10.3,068,0110,1708897561,1.336 00,0005,0007,0997.9,+10.3,069,0112,1708897861,1.354 00,0005,0007,0998.1,+10.4,067,0116,1708898161,1.364 00,0005,0007,0997.8,+10.2,067,0127,1708898461,1.313 00,0005,0007,0998.1,+10.3,067,0105,1708898761,1.342 00,0005,0007,0997.9,+09.8,067,0130,1708899061,1.346 00,0005,0007,0997.6,+09.9,067,0117,1708899361,1.306 00,0005,0007,0997.9,+10.3,069,0114,1708899661,1.327 00,0005,0007,0998.0,+09.6,068,0115,1708899961,1.419 00,0005,0007,0997.7,+09.4,069,0127,1708900261,1.454 00,0005,0007,0997.9,+09.7,068,0110,1708900561,1.458 00,0005,0007,0997.8,+09.9,069,0144,1708900861,1.406 00,0005,0007,0997.9,+10.0,068,0101,1708901161,1.451 00,0005,0007,0997.7,+09.9,068,0128,1708901461,1.438 00,0005,0007,0997.8,+10.0,068,0113,1708901761,1.425 00,0005,0007,0997.6,+09.8,068,0111,1708902061,1.426 00,0005,0007,0997.9,+10.0,069,0114,1708902361,1.423 00,0005,0007,0997.7,+09.8,071,0138,1708902661,1.378 00,0005,0007,0997.9,+10.0,069,0133,1708902961,1.413 00,0005,0007,0997.6,+10.1,070,0126,1708903261,1.382 00,0005,0007,0997.8,+09.5,070,0123,1708903561,1.506 00,0005,0007,0998.0,+09.6,069,0121,1708903861,1.564 00,0005,0007,0998.0,+09.3,071,0119,1708904161,1.521 00,0005,0007,0997.6,+09.8,069,0114,1708904461,1.515 00,0005,0007,0997.6,+09.7,070,0119,1708904761,1.486 00,0005,0007,0997.7,+10.0,069,0119,1708905061,1.492 00,0005,0007,0997.3,+10.0,069,0117,1708905361,1.486 00,0005,0007,0997.5,+09.7,069,0131,1708905661,1.493 00,0005,0007,0997.8,+09.9,068,0139,1708905961,1.482 00,0005,0007,0997.8,+10.2,068,0124,1708906261,1.477 00,0005,0007,0997.8,+09.9,069,0141,1708906561,1.444 00,0005,0007,0997.6,+10.2,068,0126,1708906861,1.453 00,0000,0001,0997.9,+09.6,071,0140,1708907161,1.545 00,0005,0007,0997.9,+09.5,071,0136,1708907461,1.602 00,0005,0007,0997.5,+09.8,070,0131,1708907761,1.587 00,0005,0007,0997.8,+09.9,070,0140,1708908061,1.598 00,0005,0007,0997.4,+09.9,070,0129,1708908361,1.613 00,0005,0007,0997.5,+10.3,069,0120,1708908661,1.579 00,0005,0007,0997.7,+10.3,067,0136,1708908961,1.57 00,0005,0007,0997.5,+10.1,070,0135,1708909261,1.54 00,0005,0007,0997.1,+09.9,071,0126,1708909561,1.559 00,0005,0007,0996.5,+09.9,071,0126,1708909861,1.55 00,0005,0007,0996.6,+10.1,072,0111,1708910161,1.519 00,0005,0007,0997.0,+10.6,071,0104,1708910461,1.532 00,0005,0007,0997.0,+11.3,068,0142,1708910761,1.67 00,0005,0007,0997.2,+11.2,069,0119,1708911061,1.686 00,0005,0007,0997.2,+10.9,070,0125,1708911361,1.659 00,0005,0007,0997.4,+10.8,070,0128,1708911661,1.632 00,0005,0007,0997.4,+11.2,068,0105,1708911961,1.665 00,0005,0007,0997.5,+11.1,069,0127,1708912261,1.65 00,0005,0007,0997.3,+10.7,070,0115,1708912561,1.678 00,0005,0007,0997.3,+11.2,068,0138,1708912861,1.617 00,0005,0007,0997.2,+11.1,067,0143,1708913161,1.66 00,0005,0007,0997.0,+11.0,069,0137,1708913461,1.635 00,0005,0007,0997.4,+10.4,071,0121,1708913761,1.624 00,0005,0007,0997.0,+10.6,070,0144,1708914061,1.615 00,0005,0007,0997.2,+10.9,070,0138,1708914361,1.722 00,0005,0007,0997.0,+10.8,069,0152,1708914661,1.73 00,0005,0007,0997.0,+10.5,071,0127,1708914961,1.757 00,0005,0007,0997.1,+10.7,069,0132,1708915261,1.758 00,0005,0007,0997.0,+10.9,070,0124,1708915561,1.743 00,0005,0007,0997.2,+10.7,070,0112,1708915861,1.752 00,0005,0007,0997.1,+10.7,069,0122,1708916161,1.734 00,0005,0007,0997.3,+10.7,070,0126,1708916461,1.726 00,0005,0007,0997.3,+10.8,068,0127,1708916761,1.716 00,0005,0007,0997.1,+10.7,068,0131,1708917061,1.697 00,0005,0007,0997.1,+10.6,069,0121,1708917361,1.713 00,0005,0007,0997.3,+10.5,069,0103,1708917661,1.688 00,0005,0007,0997.3,+10.5,069,0112,1708917961,1.82 00,0005,0007,0997.0,+10.1,070,0129,1708918261,1.844 00,0005,0007,0997.0,+09.9,070,0119,1708918561,1.829 00,0005,0007,0996.8,+10.0,069,0120,1708918861,1.84 00,0005,0007,0997.0,+09.9,070,0125,1708919161,1.847 00,0005,0007,0997.3,+10.0,070,0107,1708919461,1.799 00,0005,0007,0996.9,+10.2,068,0104,1708919761,1.841 00,0005,0007,0997.0,+09.7,069,0123,1708920061,1.835 00,0005,0007,0997.0,+10.1,067,0129,1708920361,1.799 00,0005,0007,0997.2,+10.1,068,0125,1708920661,1.802 00,0005,0007,0997.1,+10.2,069,0140,1708920961,1.791 00,0005,0007,0997.1,+09.9,069,0127,1708921261,1.774 00,0005,0007,0997.2,+10.0,068,0116,1708921561,1.886 00,0005,0007,0997.1,+09.6,071,0134,1708921861,1.928 00,0005,0007,0997.1,+09.7,069,0130,1708922161,1.913 00,0005,0007,0997.2,+09.8,068,0106,1708922461,1.918 00,0005,0007,0997.3,+10.0,068,0118,1708922761,1.909 00,0005,0007,0997.1,+09.8,069,0119,1708923061,1.918 00,0005,0007,0997.1,+09.8,069,0114,1708923361,1.871 00,0005,0007,0997.4,+10.1,069,0129,1708923661,1.87 00,0005,0007,0997.2,+10.4,068,0147,1708923961,1.86 00,0005,0007,0997.1,+10.0,069,0133,1708924261,1.836 00,0005,0007,0997.4,+10.1,069,0115,1708924561,1.878 00,0005,0007,0997.1,+09.7,070,0110,1708924861,1.853 00,0005,0007,0997.6,+10.1,069,0112,1708925161,1.964 00,0005,0007,0997.2,+10.0,069,0100,1708925462,2.022 00,0005,0007,0997.5,+10.2,068,0130,1708925762,2.007 00,0005,0007,0997.3,+10.3,069,0115,1708926061,1.998 00,0005,0007,0997.7,+10.8,066,0096,1708926361,1.979 00,0005,0007,0997.6,+10.1,070,0105,1708926661,1.983 00,0005,0007,0997.7,+10.2,070,0123,1708926961,1.951 00,0005,0007,0997.7,+10.7,068,0131,1708927261,1.978 00,0005,0007,0997.8,+10.8,068,0128,1708927561,1.943 00,0005,0007,0997.6,+10.5,070,0101,1708927861,1.936 00,0005,0007,0997.7,+10.9,068,0123,1708928161,1.934 00,0005,0007,0997.6,+10.9,068,0143,1708928461,1.931 00,0005,0007,0997.8,+11.3,068,0135,1708928762,2.044 00,0005,0007,0997.9,+11.4,067,0106,1708929062,2.063 00,0005,0007,0997.9,+11.4,067,0126,1708929362,2.096 00,0005,0007,0998.0,+11.5,067,0140,1708929662,2.039 00,0005,0007,0998.1,+11.8,064,0132,1708929962,2.068 00,0005,0007,0998.0,+11.8,065,0113,1708930262,2.057 00,0005,0007,0998.2,+11.9,065,0139,1708930562,2.026 00,0005,0007,0997.9,+12.2,064,0106,1708930862,2.005 00,0005,0007,0998.2,+12.0,064,0101,1708931162,2.019 00,0005,0007,0998.2,+12.4,064,0105,1708931462,2.008 00,0005,0007,0998.0,+12.5,063,0118,1708931762,2.021 00,0005,0007,0998.1,+12.9,064,0125,1708932062,2.001 00,0005,0007,0998.0,+13.2,062,0115,1708932362,2.124 00,0005,0007,0998.4,+13.4,062,0144,1708932662,2.151 00,0005,0007,0998.2,+13.5,062,0118,1708932962,2.124 00,0005,0007,0998.2,+13.3,061,0118,1708933262,2.109 00,0005,0007,0998.1,+13.7,060,0132,1708933562,2.118 00,0005,0007,0998.3,+13.9,059,0127,1708933862,2.109 00,0005,0007,0998.3,+13.8,059,0122,1708934162,2.086 00,0005,0007,0998.1,+13.9,060,0113,1708934462,2.075 00,0005,0007,0998.0,+14.1,058,0104,1708934762,2.075 00,0005,0007,0998.3,+14.1,058,0112,1708935062,2.105 00,0005,0007,0998.0,+14.6,057,0140,1708935362,2.103 00,0005,0007,0998.2,+14.4,058,0114,1708935662,2.086 00,0005,0007,0998.0,+14.2,058,0127,1708935962,2.198 00,0005,0007,0998.2,+14.5,056,0112,1708936262,2.228 00,0005,0007,0998.0,+14.9,055,0129,1708936562,2.209 00,0005,0007,0997.9,+14.8,056,0116,1708936862,2.239 00,0005,0007,0997.8,+15.3,054,0103,1708937162,2.201 00,0005,0007,0997.8,+15.3,055,0122,1708937462,2.179 00,0005,0007,0998.1,+15.4,055,0129,1708937762,2.154 00,0005,0007,0997.8,+15.0,055,0126,1708938062,2.153 00,0000,0001,0997.8,+15.6,054,0120,1708938362,2.139 00,0005,0007,0997.8,+15.5,053,0099,1708938662,2.149 00,0005,0007,0997.7,+16.0,054,0112,1708938962,2.179 00,0005,0007,0997.8,+16.3,052,0124,1708939262,2.136 00,0005,0007,0998.0,+16.2,051,0112,1708939562,2.277 00,0005,0007,0998.0,+16.6,050,0130,1708939862,2.288 00,0005,0007,0997.8,+16.6,049,0125,1708940162,2.307 00,0005,0007,0997.8,+16.7,050,0110,1708940462,2.29 00,0005,0007,0998.1,+16.5,050,0140,1708940762,2.269 00,0000,0001,0997.7,+16.3,052,0124,1708941062,2.278 00,0005,0007,0998.0,+16.5,051,0136,1708941362,2.273 00,0005,0007,0997.7,+16.7,050,0100,1708941662,2.26 00,0005,0007,0997.5,+16.6,050,0113,1708941962,2.235 00,0005,0007,0997.4,+16.9,048,0105,1708942262,2.244 00,0005,0007,0997.5,+17.0,050,0140,1708942562,2.247 00,0005,0007,0997.4,+17.3,047,0133,1708942862,2.221 00,0005,0007,0997.2,+17.4,045,0126,1708943162,2.318 00,0005,0007,0997.3,+17.6,043,0115,1708943462,2.37 00,0005,0007,0996.8,+18.2,044,0118,1708944362,2.367 00,0005,0007,0997.0,+18.5,042,0122,1708944662,2.313 00,0005,0007,0996.9,+18.9,042,0127,1708944962,2.331 00,0005,0007,0996.8,+18.9,041,0124,1708945262,2.336 00,0005,0007,0996.7,+18.8,041,0119,1708945562,2.308 00,0005,0007,0996.6,+18.7,042,0117,1708945862,2.384 00,0005,0007,0996.8,+18.9,042,0126,1708946162,2.321 00,0005,0007,0996.5,+18.7,040,0120,1708946462,2.308 00,0005,0007,0996.3,+18.6,041,0098,1708946762,2.402 00,0005,0007,0996.5,+18.8,040,0126,1708947062,2.45 00,0005,0007,0996.2,+18.8,041,0129,1708947362,2.457 00,0005,0007,0996.4,+19.1,040,0136,1708947662,2.494 00,0005,0007,0996.4,+18.8,041,0110,1708947962,2.461 00,0005,0007,0996.2,+19.2,040,0108,1708948262,2.457 00,0005,0007,0996.3,+19.4,039,0122,1708948562,2.435 00,0005,0007,0996.0,+19.1,040,0138,1708948862,2.421 00,0005,0007,0996.0,+19.6,039,0119,1708949162,2.418 00,0005,0007,0996.0,+19.3,038,0119,1708949462,2.416 00,0005,0007,0995.9,+19.8,038,0122,1708949762,2.392 00,0005,0007,0996.1,+19.6,037,0116,1708950062,2.399 00,0005,0007,0995.8,+19.9,035,0122,1708950362,2.524 00,0005,0007,0996.2,+20.0,034,0128,1708950662,2.59 00,0005,0007,0995.7,+19.9,032,0114,1708950962,2.567 00,0005,0007,0996.1,+20.1,034,0123,1708951262,2.494 00,0005,0007,0996.0,+19.9,032,0134,1708951562,2.57 00,0005,0007,0995.7,+20.3,034,0135,1708951862,2.527 00,0005,0007,0995.8,+20.1,034,0126,1708952162,2.524 00,0005,0007,0996.1,+20.0,033,0113,1708952462,2.511 00,0005,0007,0996.1,+20.0,031,0105,1708952762,2.518 00,0005,0007,0996.2,+20.0,034,0134,1708953062,2.485 00,0005,0007,0996.1,+19.6,033,0121,1708953362,2.502 00,0005,0007,0996.0,+19.4,034,0107,1708953662,2.469 00,0005,0007,0995.9,+19.6,034,0112,1708953962,2.623 00,0005,0007,0996.1,+19.5,035,0112,1708954262,2.632 00,0005,0007,0996.3,+19.4,036,0105,1708954562,2.657 00,0005,0007,0996.0,+19.3,036,0140,1708954862,2.624 00,0005,0007,0996.3,+19.4,037,0131,1708955162,2.621 00,0005,0007,0996.0,+19.2,036,0102,1708955462,2.598 00,0005,0007,0996.1,+19.3,036,0128,1708955762,2.586 00,0005,0007,0996.3,+19.3,036,0125,1708956062,2.572 00,0005,0007,0996.4,+19.2,036,0131,1708956362,2.569 00,0005,0007,0996.3,+19.2,036,0124,1708956662,2.595 00,0005,0007,0996.4,+19.2,036,0099,1708956962,2.562 00,0005,0007,0996.3,+19.1,036,0106,1708957262,2.559 00,0005,0007,0996.4,+19.0,035,0115,1708957562,2.693 00,0005,0007,0996.4,+18.9,036,0124,1708957862,2.71 00,0005,0007,0996.5,+18.7,037,0124,1708958162,2.737 00,0005,0007,0996.4,+18.7,038,0126,1708958462,2.684 00,0005,0007,0996.6,+18.7,036,0127,1708958762,2.711 00,0005,0007,0996.7,+18.4,038,0104,1708959062,2.708 00,0005,0007,0996.7,+18.4,037,0116,1708959362,2.658 00,0005,0007,0996.4,+18.4,039,0132,1708959662,2.712 00,0005,0007,0996.4,+18.3,039,0143,1708959962,2.648 00,0005,0007,0996.4,+18.2,037,0094,1708960262,2.666 00,0005,0007,0996.5,+18.0,039,0139,1708960562,2.647 00,0005,0007,0996.6,+17.9,039,0109,1708960862,2.617 00,0005,0007,0996.7,+17.8,040,0123,1708961162,2.744 00,0005,0007,0996.9,+17.8,039,0124,1708961462,2.781 00,0005,0007,0996.7,+17.7,039,0129,1708961762,2.748 00,0000,0001,0997.2,+17.5,040,0123,1708962062,2.745 00,0005,0007,0996.8,+17.4,041,0118,1708962362,2.756 00,0005,0007,0997.1,+17.5,041,0112,1708962662,2.741 00,0005,0007,0997.0,+17.3,043,0104,1708962962,2.758 00,0005,0007,0997.1,+17.2,043,0112,1708963262,2.699 00,0005,0007,0997.0,+17.1,044,0116,1708963562,2.741 00,0005,0007,0997.0,+17.1,044,0123,1708963862,2.706 00,0005,0007,0996.9,+17.1,044,0103,1708964162,2.676 00,0005,0007,0997.2,+16.9,046,0120,1708964462,2.684 00,0005,0007,0997.2,+16.8,047,0123,1708964762,2.819 00,0005,0007,0997.5,+16.6,047,0107,1708965062,2.812 00,0005,0007,0997.2,+16.5,048,0107,1708965362,2.835 00,0005,0007,0997.5,+16.6,048,0128,1708965662,2.821 00,0005,0007,0997.6,+16.6,047,0109,1708965962,2.828 00,0005,0007,0997.2,+16.9,046,0123,1708966262,2.828 00,0005,0007,0997.2,+16.8,046,0124,1708966562,2.805 00,0005,0007,0997.5,+16.6,048,0121,1708966862,2.836 00,0005,0007,0997.5,+16.6,047,0133,1708967162,2.805 00,0005,0007,0997.5,+16.7,047,0116,1708967462,2.786 00,0005,0007,0997.8,+16.4,047,0132,1708967762,2.78 00,0005,0007,0997.9,+16.5,048,0122,1708968062,2.766 00,0005,0007,0997.8,+16.4,048,0123,1708968362,2.859 00,0005,0007,0997.7,+16.3,048,0116,1708968662,2.913 00,0005,0007,0997.7,+16.3,047,0089,1708968962,2.883 00,0005,0007,0997.6,+16.4,046,0112,1708969262,2.889 00,0005,0007,0998.1,+16.2,046,0114,1708969562,2.921 00,0005,0007,0998.1,+16.2,047,0121,1708969862,2.909 00,0000,0001,0998.1,+16.2,046,0118,1708970162,2.911 00,0005,0007,0998.1,+16.1,047,0114,1708970462,2.888 00,0005,0007,0998.2,+16.1,046,0121,1708970762,2.888 00,0005,0007,0998.1,+16.1,047,0134,1708971062,2.854 00,0005,0007,0998.2,+15.8,048,0115,1708971362,2.873 00,0005,0007,0998.3,+15.9,048,0135,1708971662,2.864 00,0005,0007,0998.3,+15.6,050,0122,1708971962,2.949 00,0005,0007,0998.2,+15.3,050,0116,1708972262,2.993 00,0005,0007,0998.2,+15.5,051,0110,1708972563,3.012 00,0005,0007,0998.4,+15.2,051,0143,1708972862,2.989 00,0005,0007,0998.3,+15.2,051,0130,1708973162,2.982 00,0005,0007,0998.5,+14.8,052,0108,1708973462,2.982 00,0005,0007,0998.3,+14.9,052,0103,1708973762,2.989 00,0005,0007,0998.6,+14.9,052,0112,1708974062,2.964 00,0005,0007,0998.8,+15.0,052,0123,1708974362,2.961 00,0005,0007,0998.8,+15.1,051,0109,1708974662,2.941 00,0005,0007,0998.8,+14.9,052,0105,1708974962,2.921 00,0005,0007,0999.0,+14.8,049,0119,1708975262,2.942 00,0005,0007,0998.8,+14.9,049,0114,1708975563,3.049 00,0005,0007,0998.5,+14.7,050,0110,1708975863,3.043 00,0005,0007,0998.7,+15.0,047,0112,1708976163,3.098 00,0005,0007,0998.7,+14.7,048,0096,1708976463,3.047 00,0005,0007,0998.9,+14.7,045,0114,1708976763,3.023 00,0005,0007,0998.9,+14.4,046,0108,1708977063,3.047 00,0005,0007,0999.4,+14.3,046,0115,1708977363,3.022 00,0005,0007,0999.6,+14.2,046,0116,1708977663,3.022 00,0005,0007,0999.4,+14.3,044,0112,1708977963,3.055 00,0005,0007,0999.3,+14.1,045,0125,1708978263,3.016 00,0005,0007,0999.4,+13.9,047,0127,1708978563,3.005 00,0000,0001,0999.7,+13.9,046,0123,1708978862,2.996 00,0005,0007,0999.6,+14.1,043,0118,1708979163,3.107 00,0005,0007,0999.5,+13.6,045,0110,1708979463,3.173 00,0005,0007,0999.6,+13.6,045,0127,1708979763,3.166 00,0005,0007,0999.6,+13.6,043,0113,1708980063,3.159 00,0005,0007,0999.8,+13.6,043,0098,1708980363,3.136 00,0005,0007,0999.8,+13.4,044,0126,1708980663,3.128 00,0005,0007,1000.0,+13.4,045,0118,1708980963,3.114 00,0005,0007,1000.0,+13.4,042,0134,1708981263,3.115 00,0005,0007,1000.0,+13.3,045,0114,1708981563,3.067 00,0005,0007,1000.0,+13.1,045,0137,1708981863,3.081 00,0005,0007,1000.1,+13.3,045,0102,1708982163,3.097 00,0005,0007,1000.0,+13.1,045,0113,1708982463,3.066 00,0005,0007,1000.1,+13.0,048,0131,1708982763,3.199 00,0005,0007,0999.9,+13.1,047,0113,1708983063,3.203 00,0005,0007,1000.1,+13.0,046,0138,1708983363,3.256 00,0005,0007,1000.1,+13.0,047,0117,1708983663,3.185 00,0005,0007,1000.1,+13.0,047,0125,1708983963,3.188 00,0005,0007,1000.2,+12.8,048,0111,1708984263,3.179 00,0005,0007,1000.3,+12.8,048,0133,1708984563,3.202 00,0005,0007,1000.3,+12.9,047,0099,1708984863,3.203 00,0005,0007,1000.4,+12.7,047,0131,1708985163,3.164 00,0005,0007,1000.3,+12.6,049,0112,1708985463,3.148 00,0005,0007,1000.4,+12.5,049,0119,1708985763,3.168 00,0005,0007,1000.4,+12.5,050,0122,1708986063,3.15 00,0005,0007,1000.6,+12.3,049,0130,1708986363,3.286 00,0005,0007,1000.5,+12.4,048,0115,1708986663,3.29 00,0005,0007,1000.6,+12.2,049,0111,1708986963,3.279 00,0005,0007,1000.5,+12.2,052,0110,1708987263,3.278 00,0005,0007,1000.5,+12.1,052,0119,1708987563,3.261 00,0005,0007,1000.6,+12.0,051,0127,1708987863,3.274 00,0005,0007,1000.6,+11.8,052,0100,1708988163,3.264 00,0005,0007,1000.4,+11.9,055,0106,1708988463,3.249 00,0005,0007,1000.4,+11.8,055,0136,1708988763,3.246 00,0005,0007,1000.7,+11.9,053,0132,1708989063,3.24 00,0005,0007,1000.7,+11.9,051,0118,1708989363,3.214 00,0005,0007,1000.7,+11.8,053,0109,1708989663,3.225 00,0000,0001,1000.8,+11.7,054,0109,1708989963,3.354 00,0005,0007,1000.8,+11.7,053,0137,1708990263,3.378 00,0005,0007,1000.7,+11.4,056,0132,1708990563,3.353 00,0005,0007,1000.8,+11.6,053,0137,1708990863,3.346 00,0005,0007,1000.9,+11.3,056,0109,1708991163,3.327 00,0005,0007,1000.7,+11.5,054,0099,1708991463,3.297 00,0005,0007,1000.8,+11.5,053,0110,1708991763,3.297 00,0005,0007,1000.9,+11.2,056,0120,1708992063,3.298 00,0005,0007,1000.8,+11.3,055,0105,1708992363,3.319 00,0005,0007,1000.8,+11.4,055,0112,1708992663,3.309 00,0005,0007,1000.7,+11.3,055,0109,1708992963,3.277 00,0005,0007,1001.0,+11.2,056,0109,1708993263,3.283 00,0005,0007,1000.9,+11.0,057,0087,1708993563,3.368 00,0005,0007,1000.9,+11.0,056,0119,1708993863,3.431 00,0005,0007,1001.0,+11.0,056,0117,1708994163,3.412 00,0005,0007,1001.0,+11.2,056,0124,1708994463,3.418 00,0005,0007,1001.2,+11.1,056,0123,1708994763,3.406 00,0005,0007,1000.9,+11.1,057,0105,1708995063,3.388 00,0005,0007,1000.9,+10.6,058,0112,1708995363,3.38 00,0005,0007,1000.8,+11.0,057,0114,1708995663,3.409 00,0005,0007,1001.4,+11.2,056,0117,1708995963,3.38 00,0005,0007,1001.4,+10.9,058,0119,1708996263,3.381 00,0005,0007,1001.4,+10.9,057,0120,1708996563,3.37 00,0005,0007,1001.2,+11.0,056,0121,1708996863,3.359 00,0005,0007,1001.2,+11.0,057,0117,1708997163,3.482 00,0005,0007,1001.5,+10.8,058,0117,1708997463,3.491 00,0005,0007,1001.1,+10.8,058,0100,1708997763,3.489 00,0005,0007,1001.4,+10.7,060,0112,1708998063,3.467 00,0005,0007,1001.4,+10.7,058,0106,1708998363,3.49 00,0005,0007,1001.3,+10.4,061,0119,1708998663,3.505 00,0005,0007,1001.2,+10.3,061,0104,1708998963,3.459 00,0005,0007,1001.1,+10.3,061,0098,1708999263,3.477 00,0005,0007,1001.0,+10.0,062,0115,1708999563,3.442 00,0005,0007,1001.2,+10.1,061,0116,1708999863,3.465 00,0005,0007,1001.0,+10.2,062,0131,1709000163,3.448 00,0005,0007,1001.2,+10.1,062,0102,1709000463,3.441 00,0005,0007,1001.0,+10.0,062,0144,1709000763,3.554 00,0005,0007,1001.2,+09.7,064,0121,1709001063,3.57 00,0005,0007,1001.3,+09.8,063,0091,1709001363,3.554 00,0005,0007,1001.2,+09.9,063,0124,1709001663,3.582 00,0005,0007,1001.3,+09.8,064,0110,1709001963,3.541 00,0005,0007,1001.1,+09.6,064,0119,1709002263,3.56 00,0005,0007,1001.3,+09.6,064,0126,1709002563,3.576 00,0005,0007,1001.2,+09.4,065,0104,1709002863,3.551 00,0005,0007,1001.3,+09.3,065,0115,1709003163,3.52 00,0005,0007,1001.5,+09.3,064,0120,1709003463,3.554 00,0005,0007,1001.6,+09.1,064,0089,1709003763,3.524 00,0005,0007,1001.5,+08.8,065,0108,1709004063,3.515 00,0005,0007,1001.6,+08.9,066,0138,1709004363,3.63 00,0005,0007,1001.5,+08.6,065,0107,1709004663,3.624 00,0005,0007,1001.6,+08.0,066,0112,1709004963,3.651 00,0005,0007,1001.4,+07.9,066,0118,1709005263,3.628 00,0005,0007,1001.6,+07.7,067,0126,1709005563,3.659 00,0005,0007,1001.3,+07.7,066,0116,1709005863,3.638 00,0005,0007,1001.7,+07.6,066,0121,1709006163,3.619 00,0005,0007,1001.5,+07.5,066,0115,1709006463,3.61 00,0005,0007,1001.8,+07.2,067,0127,1709006763,3.611 00,0005,0007,1001.7,+07.1,067,0128,1709007063,3.616 00,0005,0007,1001.6,+06.9,070,0096,1709007363,3.621 00,0005,0007,1001.5,+07.2,068,0113,1709007663,3.6 00,0005,0007,1001.6,+07.3,068,0131,1709007963,3.693 00,0005,0007,1001.8,+07.8,068,0105,1709008263,3.772 00,0005,0007,1001.8,+07.9,069,0128,1709008563,3.741 00,0005,0007,1002.0,+08.0,070,0133,1709008863,3.742 00,0005,0007,1002.0,+08.2,069,0114,1709009163,3.725 00,0005,0007,1001.9,+08.2,069,0124,1709009463,3.724 00,0005,0007,1002.1,+08.3,069,0132,1709009763,3.687 00,0005,0007,1002.3,+08.4,069,0140,1709010063,3.692 00,0005,0007,1002.3,+08.5,069,0104,1709010363,3.676 00,0005,0007,1002.2,+08.5,069,0111,1709010663,3.684 00,0005,0007,1002.3,+08.5,069,0116,1709010963,3.679 00,0005,0007,1002.4,+08.5,069,0109,1709011263,3.672 00,0005,0007,1002.5,+08.5,068,0112,1709011563,3.807 00,0000,0001,1002.8,+08.6,069,0121,1709011863,3.827 00,0005,0007,1002.5,+08.5,070,0137,1709012163,3.8 00,0005,0007,1002.9,+08.4,068,0105,1709012463,3.799 00,0005,0007,1003.0,+08.3,070,0117,1709012763,3.78 00,0005,0007,1002.6,+08.3,070,0110,1709013063,3.791 00,0005,0007,1003.2,+08.4,069,0112,1709013363,3.768 00,0005,0007,1003.0,+08.4,070,0123,1709013663,3.792 00,0005,0007,1002.9,+08.6,069,0122,1709013963,3.763 00,0005,0007,1003.0,+08.4,070,0116,1709014263,3.806 00,0005,0007,1003.0,+08.4,070,0114,1709014563,3.761 00,0005,0007,1003.2,+08.6,068,0094,1709014863,3.779 00,0005,0007,1003.1,+08.5,070,0121,1709015163,3.857 00,0005,0007,1003.4,+08.6,068,0112,1709015463,3.92 00,0005,0007,1003.4,+08.6,067,0109,1709015763,3.875 00,0005,0007,1003.5,+08.6,068,0124,1709016063,3.867 00,0005,0007,1003.4,+09.0,068,0113,1709016363,3.885 00,0005,0007,1003.6,+08.7,066,0100,1709016663,3.91 00,0005,0007,1003.8,+08.8,067,0129,1709016963,3.901 00,0005,0007,1004.0,+08.8,066,0103,1709017263,3.858 00,0005,0007,1003.6,+08.8,067,0117,1709017563,3.857 00,0005,0007,1003.8,+09.0,067,0116,1709017863,3.888 00,0005,0007,1004.0,+09.1,065,0118,1709018163,3.869 00,0005,0007,1003.6,+09.4,067,0113,1709018463,3.841 00,0005,0007,1004.0,+09.2,066,0129,1709018763,3.925 00,0005,0007,1003.7,+09.8,065,0121,1709019064,4.008 00,0005,0007,1003.8,+10.2,063,0111,1709019363,3.967 00,0005,0007,1004.0,+10.3,062,0113,1709019663,3.996 00,0005,0007,1003.6,+10.5,061,0117,1709019963,3.933 00,0005,0007,1003.9,+10.1,062,0099,1709020263,3.965 00,0005,0007,1003.9,+10.5,062,0114,1709020563,3.928 00,0005,0007,1004.2,+10.7,060,0129,1709020863,3.932 00,0005,0007,1004.1,+11.3,058,0103,1709021163,3.947 00,0005,0007,1003.7,+11.1,059,0119,1709021463,3.905 00,0005,0007,1004.0,+11.2,059,0104,1709021763,3.898 00,0005,0007,1004.1,+10.7,059,0098,1709022063,3.905 00,0005,0007,1003.7,+11.6,058,0118,1709022363,3.996 00,0005,0007,1003.8,+11.8,057,0129,1709022664,4.059 00,0005,0007,1004.2,+11.8,058,0119,1709022964,4.046 00,0005,0007,1004.2,+12.1,056,0127,1709023264,4.022 00,0005,0007,1004.0,+11.5,055,0123,1709023564,4.029 00,0005,0007,1003.9,+12.9,054,0114,1709023864,4.005 00,0005,0007,1004.0,+12.5,054,0110,1709024164,4.021 00,0005,0007,1003.8,+12.9,054,0110,1709024464,4.026 00,0005,0007,1004.1,+13.1,052,0115,1709024763,3.985 00,0005,0007,1004.0,+13.2,051,0132,1709025064,4.004 00,0005,0007,1003.7,+13.3,053,0118,1709025363,3.985 00,0005,0007,1004.2,+14.0,050,0107,1709025663,3.972 00,0005,0007,1003.8,+14.1,050,0126,1709025964,4.083 00,0005,0007,1003.9,+14.8,049,0129,1709026264,4.144 00,0005,0007,1003.8,+14.8,049,0121,1709026564,4.133 00,0005,0007,1003.8,+14.7,048,0126,1709026864,4.121 00,0005,0007,1003.7,+14.8,047,0128,1709027164,4.119 00,0005,0007,1004.0,+15.3,046,0128,1709027464,4.108 00,0005,0007,1003.6,+15.5,045,0106,1709027764,4.078 00,0005,0007,1003.8,+15.7,045,0122,1709028064,4.082 00,0005,0007,1003.6,+15.8,045,0126,1709028364,4.102 00,0000,0001,1003.7,+16.5,044,0116,1709028664,4.083 00,0005,0007,1003.5,+15.6,046,0146,1709028964,4.06 00,0005,0007,1003.4,+16.7,041,0093,1709029264,4.077 00,0005,0007,1003.6,+16.6,042,0123,1709029564,4.184 00,0005,0007,1003.5,+17.3,040,0109,1709030764,4.176 00,0005,0007,1003.4,+17.3,040,0124,1709031064,4.208 00,0005,0007,1003.4,+17.5,040,0107,1709031364,4.195 00,0005,0007,1003.5,+17.3,041,0145,1709031664,4.168 00,0005,0007,1003.4,+18.1,039,0123,1709031964,4.177 00,0005,0007,1003.3,+17.9,037,0128,1709032264,4.155 00,0005,0007,1003.2,+17.8,039,0107,1709032564,4.156 00,0005,0007,1003.2,+18.2,038,0110,1709032864,4.151 00,0005,0007,1003.2,+18.4,038,0127,1709033164,4.284 00,0005,0007,1003.1,+18.8,038,0111,1709033464,4.318 00,0005,0007,1003.0,+18.4,037,0139,1709033764,4.289 00,0005,0007,1002.9,+18.3,037,0144,1709034064,4.278 00,0005,0007,1003.1,+17.9,037,0117,1709034364,4.314 00,0005,0007,1003.0,+18.6,036,0112,1709034664,4.293 00,0005,0007,1003.0,+18.9,035,0121,1709034964,4.264 00,0005,0007,1002.8,+18.6,035,0120,1709035264,4.277 00,0005,0007,1002.8,+18.7,035,0109,1709035564,4.234 00,0005,0007,1002.8,+18.6,037,0106,1709035864,4.246 00,0005,0007,1002.7,+18.9,034,0125,1709037064,4.375 00,0005,0007,1002.9,+18.8,035,0133,1709037364,4.377 00,0005,0007,1002.6,+18.5,034,0124,1709037664,4.366 00,0005,0007,1002.7,+19.1,034,0123,1709037964,4.388 00,0005,0007,1002.7,+20.0,034,0107,1709038264,4.376 00,0005,0007,1002.8,+19.5,034,0128,1709038564,4.316 00,0005,0007,1002.7,+19.1,035,0123,1709038864,4.337 00,0005,0007,1002.6,+18.9,035,0119,1709039164,4.346 00,0005,0007,1002.4,+19.5,034,0114,1709039464,4.317 00,0005,0007,1002.8,+19.1,034,0113,1709039764,4.303 00,0005,0007,1002.8,+18.7,036,0139,1709040064,4.299 00,0005,0007,1002.7,+18.6,037,0116,1709040364,4.414 00,0005,0007,1002.5,+18.4,035,0125,1709040664,4.458 00,0005,0007,1002.4,+18.8,037,0105,1709040964,4.416 00,0005,0007,1002.6,+18.9,037,0105,1709041264,4.456 00,0005,0007,1002.3,+19.1,038,0110,1709041564,4.425 00,0000,0001,1002.3,+18.9,038,0102,1709041864,4.436 00,0005,0007,1002.6,+18.6,037,0119,1709042764,4.403 00,0005,0007,1002.1,+18.7,037,0119,1709043064,4.418 00,0005,0007,1002.3,+18.8,037,0114,1709043364,4.378 00,0005,0007,1002.3,+18.6,037,0115,1709043664,4.383 00,0005,0007,1002.2,+18.7,037,0105,1709043964,4.48 00,0005,0007,1002.3,+18.8,038,0111,1709044264,4.546 00,0005,0007,1002.4,+18.8,038,0133,1709044564,4.488 00,0005,0007,1002.5,+18.6,039,0109,1709044864,4.516 00,0005,0007,1002.4,+18.4,040,0117,1709045164,4.533 00,0005,0007,1002.3,+18.2,040,0111,1709045464,4.49 00,0005,0007,1002.5,+18.1,040,0100,1709045764,4.489 00,0005,0007,1002.7,+17.9,041,0123,1709046064,4.472 00,0005,0007,1002.5,+17.8,042,0121,1709046364,4.497 00,0005,0007,1002.6,+17.8,041,0105,1709046664,4.48 00,0005,0007,1002.5,+17.7,042,0138,1709046964,4.477 00,0005,0007,1002.9,+17.6,042,0095,1709047264,4.466 00,0005,0007,1002.8,+17.6,043,0106,1709047564,4.549 00,0005,0007,1002.5,+17.5,042,0118,1709047864,4.612 00,0005,0007,1002.7,+17.4,043,0098,1709048164,4.598 00,0005,0007,1003.0,+17.3,044,0111,1709048464,4.615 00,0005,0007,1002.6,+17.2,044,0126,1709048764,4.61 00,0005,0007,1002.7,+17.2,045,0113,1709049064,4.583 00,0005,0007,1002.9,+17.0,045,0126,1709049364,4.609 00,0000,0001,1002.8,+17.1,045,0119,1709049664,4.569 00,0005,0007,1002.9,+17.0,045,0125,1709049964,4.542 00,0005,0007,1002.9,+16.9,045,0122,1709050264,4.538 00,0005,0007,1002.9,+16.9,046,0116,1709050564,4.562 00,0005,0007,1002.9,+17.0,046,0114,1709050864,4.537 00,0005,0007,1003.2,+17.0,045,0132,1709051164,4.689 00,0005,0007,1003.0,+17.0,046,0110,1709051464,4.719 00,0005,0007,1003.2,+17.2,044,0115,1709051764,4.685 00,0005,0007,1003.4,+16.8,046,0113,1709052064,4.686 00,0005,0007,1003.5,+16.8,046,0095,1709052364,4.665 00,0005,0007,1003.7,+16.6,046,0122,1709052664,4.67 00,0005,0007,1003.4,+16.7,046,0129,1709052964,4.633 00,0005,0007,1003.4,+16.8,045,0131,1709053264,4.658 00,0005,0007,1003.9,+16.6,048,0124,1709053564,4.661 00,0005,0007,1003.9,+16.1,049,0109,1709053864,4.64 00,0005,0007,1004.0,+16.3,048,0130,1709054164,4.642 00,0005,0007,1003.7,+16.0,048,0117,1709054464,4.604 00,0005,0007,1003.9,+16.1,049,0113,1709054764,4.758 00,0005,0007,1004.1,+16.0,050,0106,1709055064,4.756 00,0005,0007,1004.1,+16.0,048,0112,1709055364,4.759 00,0005,0007,1003.9,+16.1,047,0126,1709055664,4.736 00,0005,0007,1003.9,+16.1,047,0100,1709055964,4.725 00,0005,0007,1004.2,+16.1,048,0101,1709056264,4.706 00,0005,0007,1004.1,+15.5,049,0125,1709056564,4.749 00,0000,0001,1004.2,+14.7,053,0116,1709056864,4.714 00,0005,0007,1004.3,+15.1,053,0114,1709057164,4.7 00,0005,0007,1004.2,+14.3,052,0125,1709057464,4.717 00,0000,0001,1004.3,+14.2,052,0112,1709057764,4.709 00,0005,0007,1004.2,+14.2,052,0120,1709058064,4.681 00,0005,0007,1004.4,+13.4,054,0136,1709058364,4.793 00,0005,0007,1004.3,+13.0,056,0111,1709058664,4.83 00,0005,0007,1004.4,+13.3,056,0111,1709058964,4.839 00,0005,0007,1004.5,+13.6,054,0109,1709059264,4.838 00,0005,0007,1004.4,+12.7,058,0115,1709059564,4.791 00,0005,0007,1004.3,+13.1,056,0113,1709059864,4.808 00,0005,0007,1004.4,+13.2,057,0146,1709060164,4.819 00,0005,0007,1004.3,+12.9,057,0117,1709060464,4.792 00,0005,0007,1004.5,+12.8,058,0119,1709060764,4.766 00,0005,0007,1004.6,+12.1,061,0125,1709061064,4.778 00,0005,0007,1004.5,+11.7,062,0127,1709061364,4.772 00,0005,0007,1004.9,+12.5,059,0126,1709061664,4.757 00,0005,0007,1004.7,+11.9,061,0128,1709061964,4.837 00,0005,0007,1004.9,+12.2,058,0116,1709062264,4.911 00,0005,0007,1005.0,+11.8,060,0133,1709062564,4.873 00,0005,0007,1004.8,+12.0,060,0132,1709062864,4.885 00,0005,0007,1005.1,+11.9,060,0113,1709063164,4.916 00,0005,0007,1004.8,+11.4,063,0120,1709063464,4.887 00,0005,0007,1005.0,+12.2,059,0136,1709063764,4.866 00,0005,0007,1005.2,+12.2,060,0103,1709064064,4.859 00,0005,0007,1005.1,+12.1,059,0114,1709064364,4.865 00,0005,0007,1005.2,+11.8,063,0125,1709064664,4.873 00,0005,0007,1005.2,+11.4,065,0123,1709064964,4.83 00,0005,0007,1005.3,+11.7,062,0130,1709065264,4.84 00,0005,0007,1005.5,+11.6,063,0137,1709065564,4.968 00,0005,0007,1005.5,+11.6,062,0102,1709065864,4.976 00,0005,0007,1005.3,+11.8,060,0121,1709066164,4.947 00,0005,0007,1005.3,+11.9,061,0117,1709066464,4.942 00,0005,0007,1005.6,+11.7,060,0107,1709066764,4.93 00,0005,0007,1005.6,+12.0,059,0119,1709067064,4.974 00,0005,0007,1005.7,+12.0,059,0114,1709067364,4.94 00,0005,0007,1005.3,+11.5,061,0114,1709067664,4.927 00,0005,0007,1005.7,+11.7,061,0122,1709067964,4.938 00,0005,0007,1005.6,+11.5,061,0112,1709068264,4.926 00,0005,0007,1005.6,+11.2,062,0126,1709068564,4.93 00,0005,0007,1005.7,+11.0,061,0131,1709068864,4.903 00,0005,0007,1005.5,+11.0,060,0104,1709069165,5.021 00,0005,0007,1005.7,+10.9,060,0096,1709069465,5.039 00,0005,0007,1005.6,+10.4,063,0141,1709069765,5.028 00,0005,0007,1005.7,+10.4,062,0133,1709070065,5.04 00,0005,0007,1005.7,+10.3,061,0111,1709070365,5.039 00,0005,0007,1005.7,+10.1,062,0128,1709070665,5.022 00,0000,0001,1005.9,+09.8,063,0130,1709070964,4.989 00,0005,0007,1005.7,+09.7,062,0116,1709071265,5.003 00,0005,0007,1005.6,+09.6,064,0119,1709071564,4.991 00,0005,0007,1005.6,+09.6,063,0108,1709071864,4.98 00,0005,0007,1005.8,+09.4,064,0113,1709072164,4.977 00,0005,0007,1005.7,+09.5,063,0136,1709072464,4.969 00,0005,0007,1005.9,+09.0,064,0109,1709072765,5.09 00,0005,0007,1005.4,+08.8,066,0119,1709073065,5.132 00,0005,0007,1005.7,+08.8,066,0117,1709073365,5.151 00,0005,0007,1005.9,+08.6,066,0104,1709073665,5.111 00,0005,0007,1005.7,+08.8,065,0113,1709073965,5.099 00,0005,0007,1006.0,+08.4,066,0114,1709074265,5.109 00,0005,0007,1005.8,+08.6,066,0111,1709074565,5.08 00,0005,0007,1005.8,+08.5,066,0124,1709074865,5.089 00,0005,0007,1006.0,+08.3,066,0120,1709075165,5.084 00,0005,0007,1006.0,+08.3,065,0124,1709075465,5.069 00,0005,0007,1005.8,+08.2,066,0118,1709075765,5.066 00,0005,0007,1006.0,+08.0,067,0115,1709076065,5.061 00,0005,0007,1005.8,+08.1,066,0139,1709076365,5.217 00,0005,0007,1006.0,+08.0,066,0107,1709076665,5.209 00,0005,0007,1005.8,+07.8,067,0119,1709076965,5.201 00,0005,0007,1006.0,+07.9,067,0124,1709077265,5.186 00,0005,0007,1006.0,+07.8,067,0132,1709077565,5.16 00,0005,0007,1005.9,+07.6,067,0134,1709077865,5.2 00,0005,0007,1006.2,+07.7,067,0123,1709078165,5.164 00,0005,0007,1005.9,+07.5,068,0111,1709078465,5.17 00,0005,0007,1006.0,+07.5,067,0132,1709078765,5.138 00,0005,0007,1006.2,+07.4,067,0116,1709079065,5.167 00,0005,0007,1005.9,+07.3,068,0123,1709079365,5.166 00,0005,0007,1006.0,+07.5,068,0111,1709079665,5.139 00,0005,0007,1005.9,+07.2,068,0116,1709079965,5.249 00,0005,0007,1006.0,+07.3,068,0124,1709080265,5.295 00,0005,0007,1006.1,+06.8,068,0141,1709080565,5.278 00,0005,0007,1006.3,+07.0,067,0106,1709080865,5.615 00,0005,0007,1006.2,+07.1,068,0124,1709081165,5.272 00,0005,0007,1006.3,+07.1,067,0112,1709081465,5.242 00,0005,0007,1006.5,+06.8,069,0120,1709081765,5.253 00,0005,0007,1006.4,+06.7,068,0142,1709082065,5.234 00,0005,0007,1005.9,+06.6,067,0127,1709082365,5.217 00,0005,0007,1006.2,+06.7,067,0107,1709082665,5.236 00,0005,0007,1006.3,+07.0,069,0132,1709082965,5.229 00,0005,0007,1006.4,+06.8,068,0130,1709083265,5.218 00,0005,0007,1006.2,+06.6,067,0115,1709083565,5.316 00,0005,0007,1006.3,+06.4,067,0114,1709083865,5.393 00,0005,0007,1006.1,+06.2,070,0102,1709084165,5.336 00,0005,0007,1006.2,+06.0,069,0125,1709084465,5.371 00,0005,0007,1006.0,+06.1,068,0117,1709084765,5.34 00,0005,0007,1006.3,+06.7,067,0108,1709085065,5.315 00,0005,0007,1006.2,+06.2,068,0104,1709085365,5.352 00,0005,0007,1006.6,+06.1,068,0109,1709085665,5.313 00,0005,0007,1006.2,+05.9,068,0097,1709085965,5.3 00,0005,0007,1006.3,+06.2,068,0139,1709086265,5.315 00,0005,0007,1006.3,+06.0,068,0112,1709086565,5.294 00,0005,0007,1006.5,+06.2,067,0108,1709086865,5.302 00,0005,0007,1006.5,+05.8,066,0108,1709087165,5.427 00,0005,0007,1006.5,+06.0,069,0108,1709087465,5.477 00,0005,0007,1006.5,+06.3,066,0119,1709087765,5.438 00,0005,0007,1006.7,+06.2,068,0130,1709088065,5.461 00,0005,0007,1006.8,+06.1,068,0121,1709088365,5.438 00,0005,0007,1006.6,+05.9,068,0112,1709088665,5.445 00,0005,0007,1006.6,+05.6,067,0122,1709088965,5.422 00,0005,0007,1006.6,+05.2,069,0143,1709089265,5.389 00,0005,0007,1006.7,+05.0,067,0113,1709089565,5.41 00,0005,0007,1006.5,+05.4,067,0138,1709089865,5.392 00,0005,0007,1006.3,+05.4,068,0115,1709090165,5.419 00,0005,0007,1006.5,+05.1,068,0110,1709090465,5.39 00,0005,0007,1006.8,+05.8,068,0101,1709090765,5.522 00,0005,0007,1006.5,+04.5,069,0123,1709091065,5.522 00,0005,0007,1006.4,+04.7,067,0124,1709091365,5.512 00,0005,0007,1006.6,+05.2,069,0127,1709091665,5.541 00,0005,0007,1006.5,+05.1,069,0119,1709091965,5.522 00,0005,0007,1006.8,+04.9,070,0131,1709092265,5.519 00,0005,0007,1006.4,+04.7,067,0132,1709092565,5.501 00,0005,0007,1006.7,+04.1,071,0121,1709092865,5.49 00,0005,0007,1006.3,+04.0,068,0115,1709093165,5.471 00,0005,0007,1006.5,+03.8,070,0132,1709093465,5.506 00,0005,0007,1006.5,+03.8,067,0111,1709093765,5.503 00,0005,0007,1006.3,+03.7,069,0119,1709094065,5.462 00,0005,0007,1006.5,+03.7,069,0109,1709094365,5.598 00,0005,0007,1006.7,+03.8,067,0115,1709094665,5.613 00,0005,0007,1006.7,+03.8,066,0137,1709094965,5.624 00,0005,0007,1006.6,+03.2,069,0135,1709095265,5.621 00,0005,0007,1006.2,+03.0,069,0121,1709095565,5.594 00,0005,0007,1006.5,+03.6,068,0141,1709095865,5.601 00,0005,0007,1006.6,+03.8,069,0127,1709096165,5.604 00,0005,0007,1006.6,+03.7,070,0132,1709096465,5.564 00,0005,0007,1006.6,+03.8,067,0123,1709096765,5.547 00,0005,0007,1006.8,+04.2,068,0116,1709097065,5.572 00,0005,0007,1006.8,+04.5,068,0131,1709097365,5.576 00,0005,0007,1006.5,+03.8,069,0118,1709097665,5.558 00,0005,0007,1006.9,+04.0,067,0123,1709097965,5.687 00,0005,0007,1006.7,+03.7,070,0120,1709098265,5.701 00,0005,0007,1006.9,+04.5,069,0109,1709098565,5.675 00,0005,0007,1007.2,+04.8,068,0128,1709098865,5.692 00,0005,0007,1007.3,+05.0,069,0114,1709099165,5.687 00,0005,0007,1007.5,+05.1,069,0115,1709099465,5.682 00,0005,0007,1007.1,+05.5,068,0125,1709099765,5.671 00,0005,0007,1007.3,+05.4,067,0119,1709100065,5.642 00,0005,0007,1007.5,+05.4,069,0121,1709100365,5.633 00,0005,0007,1007.9,+05.7,068,0138,1709100665,5.626 00,0005,0007,1007.7,+05.9,070,0121,1709100965,5.621 00,0005,0007,1007.8,+06.0,071,0109,1709101265,5.643 00,0005,0007,1007.5,+06.3,072,0127,1709101565,5.754 00,0005,0007,1007.9,+06.7,072,0119,1709101865,5.745 00,0005,0007,1008.0,+07.2,072,0110,1709102165,5.772 00,0005,0007,1008.0,+07.2,073,0129,1709102465,5.786 00,0005,0007,1008.0,+07.8,071,0126,1709102765,5.745 00,0005,0007,1007.9,+07.8,071,0102,1709103065,5.747 00,0005,0007,1008.2,+07.9,071,0122,1709103365,5.771 00,0000,0001,1008.2,+07.6,070,0144,1709103665,5.734 00,0005,0007,1008.1,+07.9,069,0117,1709103965,5.742 00,0005,0007,1008.2,+08.0,070,0108,1709104265,5.7 00,0005,0007,1008.1,+08.2,069,0125,1709104565,5.72 00,0005,0007,1007.9,+08.2,068,0124,1709104865,5.709 00,0005,0007,1008.3,+08.4,069,0109,1709105165,5.854 00,0005,0007,1007.9,+08.8,068,0102,1709105465,5.858 00,0000,0001,1008.0,+09.5,067,0112,1709105765,5.827 00,0005,0007,1008.0,+09.8,065,0109,1709106065,5.836 00,0005,0007,1008.0,+10.9,063,0114,1709106365,5.833 00,0005,0007,1008.2,+10.6,062,0127,1709106665,5.826 00,0005,0007,1008.1,+10.4,062,0109,1709106965,5.851 00,0005,0007,1007.6,+10.8,062,0106,1709107265,5.802 00,0005,0007,1007.6,+12.3,058,0108,1709107565,5.815 00,0005,0007,1007.9,+13.5,053,0134,1709107865,5.803 00,0005,0007,1007.5,+14.1,052,0121,1709108165,5.802 00,0005,0007,1007.8,+13.7,052,0112,1709108465,5.791 00,0005,0007,1007.9,+13.6,052,0122,1709108765,5.875 00,0005,0007,1008.0,+13.5,053,0126,1709109065,5.928 00,0005,0007,1007.9,+14.3,052,0114,1709109365,5.946 00,0005,0007,1007.7,+14.0,050,0109,1709109665,5.907 00,0005,0007,1007.9,+14.9,051,0113,1709109965,5.933 00,0005,0007,1008.3,+14.2,050,0108,1709110265,5.914 00,0005,0007,1008.1,+13.8,053,0120,1709110565,5.896 00,0005,0007,1008.2,+14.2,052,0108,1709110865,5.881 00,0005,0007,1007.9,+14.7,050,0138,1709111165,5.866 00,0005,0007,1007.9,+14.9,049,0110,1709111465,5.861 00,0005,0007,1007.8,+15.5,048,0126,1709111765,5.852 00,0005,0007,1007.9,+15.9,047,0125,1709112065,5.846 00,0000,0001,1007.9,+15.7,047,0099,1709112365,5.965 00,0005,0007,1007.7,+15.3,048,0115,1709112666,6.019 00,0005,0007,1007.7,+15.9,046,0105,1709112965,5.987 00,0005,0007,1007.8,+16.5,045,0111,1709113265,5.975 00,0005,0007,1007.6,+16.9,045,0105,1709113565,5.968 00,0005,0007,1007.6,+16.0,046,0113,1709113865,5.995 00,0005,0007,1007.4,+16.0,046,0113,1709114165,5.944 00,0005,0007,1007.3,+17.2,045,0122,1709114465,5.948 00,0000,0001,1007.5,+17.5,042,0126,1709114765,5.959 00,0005,0007,1007.4,+18.0,040,0125,1709115065,5.958 00,0005,0007,1007.2,+18.4,041,0123,1709115365,5.957 00,0005,0007,1007.2,+18.2,041,0128,1709115665,5.932 00,0005,0007,1007.3,+17.9,041,0125,1709115966,6.062 00,0005,0007,1007.3,+17.9,042,0118,1709116266,6.078 00,0005,0007,1006.8,+18.2,041,0118,1709116566,6.107 00,0005,0007,1006.7,+18.3,042,0120,1709116866,6.062 00,0005,0007,1006.8,+18.3,041,0113,1709117166,6.047 00,0005,0007,1006.7,+18.9,040,0123,1709117466,6.066 00,0000,0001,1006.7,+19.5,039,0104,1709117766,6.034 00,0005,0007,1006.6,+19.3,039,0108,1709118066,6.061 00,0005,0007,1006.5,+18.6,040,0124,1709118366,6.046 00,0005,0007,1006.3,+18.6,041,0138,1709118665,5.999 00,0005,0007,1006.4,+18.7,041,0121,1709118966,6.018 00,0005,0007,1006.2,+18.8,039,0106,1709119266,6.007 00,0005,0007,1006.6,+19.0,039,0130,1709119566,6.134 00,0005,0007,1006.5,+18.9,038,0111,1709119866,6.161 00,0005,0007,1006.1,+19.5,038,0135,1709120166,6.136 00,0005,0007,1006.2,+19.0,039,0117,1709120466,6.156 00,0005,0007,1005.9,+19.1,039,0102,1709120766,6.14 00,0005,0007,1006.1,+18.5,040,0125,1709121066,6.134 00,0005,0007,1005.9,+19.3,039,0103,1709121366,6.139 00,0005,0007,1005.7,+19.2,038,0116,1709121666,6.11 00,0005,0007,1005.8,+18.6,039,0108,1709121966,6.107 00,0005,0007,1005.7,+19.0,040,0137,1709122266,6.126 00,0005,0007,1005.8,+18.2,040,0122,1709122566,6.117 00,0005,0007,1005.7,+19.6,038,0108,1709123466,6.239 00,0005,0007,1005.7,+19.0,038,0121,1709123766,6.236 00,0005,0007,1005.5,+18.5,039,0126,1709124066,6.243 00,0005,0007,1005.3,+18.7,039,0113,1709124366,6.194 00,0005,0007,1005.5,+19.0,040,0114,1709124666,6.222 00,0005,0007,1005.6,+19.3,039,0103,1709124966,6.209 00,0005,0007,1005.4,+19.0,040,0121,1709125266,6.226 00,0005,0007,1005.4,+19.2,038,0117,1709125566,6.204 00,0005,0007,1005.4,+18.9,039,0112,1709125866,6.208 00,0005,0007,1005.2,+19.3,039,0126,1709126166,6.172 00,0005,0007,1005.3,+19.3,039,0129,1709126466,6.196 00,0005,0007,1005.4,+19.6,039,0130,1709126766,6.309 00,0005,0007,1005.1,+19.4,039,0126,1709127066,6.344 00,0005,0007,1005.3,+19.1,039,0130,1709127366,6.36 00,0005,0007,1004.9,+20.0,039,0124,1709127666,6.309 00,0005,0007,1005.1,+19.8,037,0112,1709127966,6.334 00,0005,0007,1005.0,+19.8,038,0122,1709128266,6.306 00,0005,0007,1005.2,+19.4,039,0134,1709128566,6.313 00,0005,0007,1005.1,+19.5,039,0116,1709128866,6.29 00,0005,0007,1005.2,+19.2,039,0115,1709129166,6.267 00,0005,0007,1005.0,+19.2,039,0136,1709129466,6.26 00,0005,0007,1004.8,+19.0,039,0113,1709129766,6.28 00,0005,0007,1004.9,+19.2,039,0127,1709130066,6.27 00,0005,0007,1005.1,+19.4,039,0097,1709130366,6.371 00,0005,0007,1005.0,+18.9,040,0127,1709130666,6.388 00,0005,0007,1005.1,+18.9,040,0136,1709130966,6.385 00,0005,0007,1005.1,+18.8,040,0129,1709131266,6.374 00,0005,0007,1005.0,+18.8,040,0138,1709131566,6.401 00,0005,0007,1005.2,+18.8,042,0111,1709131866,6.398 00,0005,0007,1005.0,+18.7,042,0131,1709132166,6.385 00,0005,0007,1005.0,+18.7,041,0108,1709132466,6.388 00,0000,0001,1005.2,+18.7,041,0127,1709132766,6.366 00,0005,0007,1005.4,+18.5,043,0126,1709133066,6.366 00,0005,0007,1005.3,+18.5,043,0110,1709133366,6.357 00,0005,0007,1004.9,+18.6,042,0127,1709133666,6.339 00,0005,0007,1005.0,+18.3,043,0135,1709133966,6.438 00,0005,0007,1005.2,+18.2,044,0134,1709134266,6.458 00,0005,0007,1005.3,+18.1,044,0122,1709134566,6.476 00,0005,0007,1005.2,+17.8,048,0103,1709134866,6.496 00,0005,0007,1005.1,+18.1,045,0142,1709135166,6.465 00,0005,0007,1005.3,+17.8,045,0125,1709135466,6.481 00,0005,0007,1005.3,+17.7,046,0114,1709135766,6.451 00,0005,0007,1005.2,+17.4,047,0125,1709136066,6.402 00,0005,0007,1005.1,+17.6,047,0106,1709136366,6.443 00,0005,0007,1005.2,+17.6,045,0110,1709136666,6.665 00,0005,0007,1005.2,+16.9,048,0103,1709136966,6.439 00,0005,0007,1005.2,+17.1,048,0124,1709137266,6.412 00,0005,0007,1005.3,+16.8,048,0124,1709137566,6.512 00,0005,0007,1005.3,+16.8,048,0114,1709137866,6.949 00,0005,0007,1005.2,+17.0,047,0118,1709138166,6.572 00,0005,0007,1005.6,+16.8,047,0111,1709138466,6.568 00,0005,0007,1005.7,+16.5,048,0118,1709138766,6.519 00,0005,0007,1005.6,+16.5,048,0126,1709139066,6.553 00,0005,0007,1005.3,+16.2,049,0099,1709139366,6.537 00,0005,0007,1005.8,+16.1,050,0112,1709139666,6.529 00,0005,0007,1005.3,+15.9,050,0133,1709139966,6.656 00,0005,0007,1005.5,+15.8,051,0126,1709140266,6.489 00,0005,0007,1005.4,+15.6,051,0105,1709140566,6.498 00,0005,0007,1005.7,+15.8,051,0114,1709140866,6.479 00,0005,0007,1005.5,+15.1,052,0137,1709141166,6.592 00,0005,0007,1005.6,+15.4,051,0106,1709141466,6.615 00,0005,0007,1005.8,+15.0,053,0139,1709141766,6.639 00,0005,0007,1005.8,+15.0,053,0113,1709142066,6.624 00,0005,0007,1005.7,+14.5,055,0110,1709142366,6.606 00,0005,0007,1006.0,+15.0,052,0104,1709142666,6.62 00,0005,0007,1005.8,+14.3,060,0138,1709142966,6.603 00,0005,0007,1005.7,+14.2,060,0108,1709143266,6.594 00,0005,0007,1006.0,+13.9,060,0120,1709143566,6.555 00,0005,0007,1006.0,+14.0,058,0119,1709143866,6.578 00,0005,0007,1006.1,+14.4,054,0111,1709144166,6.58 00,0005,0007,1006.2,+14.4,054,0120,1709144466,6.549 00,0000,0001,1006.0,+14.0,055,0135,1709144766,6.644 00,0005,0007,1006.2,+13.8,056,0115,1709145066,6.686 00,0005,0007,1005.9,+13.1,059,0113,1709145366,6.687 00,0005,0007,1005.9,+13.2,060,0134,1709145666,6.789 00,0005,0007,1005.7,+12.9,060,0111,1709145966,6.661 00,0005,0007,1005.9,+12.6,059,0120,1709146266,6.674 00,0005,0007,1005.8,+12.9,058,0114,1709146566,6.673 00,0005,0007,1006.2,+12.8,057,0126,1709146866,6.637 00,0005,0007,1005.9,+11.9,061,0127,1709147166,6.651 00,0005,0007,1006.2,+11.6,059,0124,1709147466,6.646 00,0005,0007,1006.3,+12.0,061,0128,1709147766,6.627 00,0005,0007,1005.9,+11.9,062,0132,1709148066,6.628 00,0005,0007,1006.1,+11.8,062,0117,1709148366,6.725 00,0005,0007,1006.1,+11.5,065,0126,1709148666,6.782 00,0005,0007,1006.4,+11.7,064,0115,1709148966,6.76 00,0005,0007,1006.3,+11.7,066,0114,1709149267,7.03 00,0005,0007,1006.1,+11.5,067,0117,1709149566,6.768 00,0005,0007,1006.2,+11.5,067,0124,1709149866,6.762 00,0005,0007,1006.2,+11.3,067,0135,1709150166,6.749 00,0005,0007,1006.3,+11.0,066,0125,1709150466,6.718 00,0005,0007,1006.1,+11.2,063,0115,1709150766,6.739 00,0005,0007,1006.4,+11.0,065,0118,1709151066,6.728 00,0005,0007,1006.2,+10.5,066,0112,1709151366,6.727 00,0005,0007,1006.4,+10.7,065,0132,1709151666,6.706 00,0005,0007,1006.2,+10.2,067,0133,1709151966,6.795 00,0005,0007,1006.2,+10.7,066,0112,1709152266,6.834 00,0005,0007,1006.2,+10.2,068,0143,1709152566,6.87 00,0005,0007,1006.5,+10.4,067,0114,1709152866,6.838 00,0005,0007,1006.5,+10.4,067,0108,1709153166,6.842 00,0005,0007,1006.6,+09.9,063,0108,1709153466,6.819 00,0005,0007,1006.7,+09.8,063,0103,1709153766,6.784 00,0005,0007,1006.6,+09.6,064,0136,1709154066,6.849 00,0005,0007,1006.7,+09.3,065,0153,1709154366,6.808 00,0005,0007,1006.4,+09.2,066,0123,1709154666,6.807 00,0005,0007,1006.5,+09.8,067,0123,1709154966,6.796 00,0005,0007,1006.7,+09.3,068,0133,1709155266,6.789 00,0005,0007,1006.5,+09.5,068,0142,1709155567,7.116 00,0005,0007,1006.5,+09.7,067,0130,1709155866,6.934 00,0005,0007,1006.4,+09.2,069,0135,1709156166,6.929 00,0005,0007,1006.7,+08.7,070,0128,1709156466,6.892 00,0005,0007,1006.5,+08.2,069,0114,1709156766,6.917 00,0005,0007,1006.7,+08.9,065,0137,1709157066,6.89 00,0005,0007,1006.3,+08.5,069,0119,1709157366,6.875 00,0005,0007,1006.7,+08.7,069,0108,1709157666,6.916 00,0005,0007,1006.8,+09.2,069,0121,1709157966,6.893 00,0005,0007,1006.6,+09.7,065,0142,1709158266,6.889 00,0005,0007,1006.6,+10.1,064,0127,1709158566,6.843 00,0005,0007,1006.6,+09.9,064,0098,1709158866,6.866 00,0005,0007,1006.7,+10.3,064,0143,1709159166,6.994 00,0005,0007,1006.8,+09.7,066,0102,1709159466,6.996 00,0005,0007,1006.6,+10.0,065,0127,1709159767,7.018 00,0005,0007,1006.5,+10.1,065,0116,1709160066,6.991 00,0005,0007,1006.9,+10.5,063,0115,1709160367,7.002 00,0005,0007,1006.7,+10.4,065,0127,1709160666,6.995 00,0005,0007,1006.7,+10.8,064,0114,1709160966,6.97 00,0005,0007,1006.6,+10.4,064,0118,1709161266,6.945 00,0005,0007,1006.8,+10.2,063,0120,1709161566,6.95 00,0005,0007,1006.8,+09.5,066,0124,1709161866,6.977 00,0005,0007,1006.7,+09.6,065,0120,1709162166,6.93 00,0005,0007,1006.5,+09.2,066,0126,1709162466,6.943 00,0005,0007,1006.4,+09.1,066,0128,1709162767,7.074 00,0005,0007,1006.5,+08.8,067,0119,1709163067,7.097 00,0005,0007,1006.8,+09.0,066,0121,1709163367,7.089 00,0005,0007,1006.9,+08.7,067,0105,1709163667,7.116 00,0005,0007,1006.5,+08.6,068,0122,1709163967,7.048 00,0005,0007,1006.5,+08.8,066,0132,1709164267,7.043 00,0005,0007,1006.6,+08.7,067,0123,1709164567,7.075 00,0005,0007,1006.6,+08.6,068,0130,1709164867,7.051 00,0005,0007,1006.4,+08.5,066,0132,1709165167,7.038 00,0005,0007,1006.9,+08.4,067,0130,1709165467,7.065 00,0005,0007,1006.5,+08.2,067,0109,1709165767,7.022 00,0005,0007,1006.8,+08.3,067,0137,1709166067,7.023 00,0005,0007,1006.5,+08.2,067,0112,1709166367,7.144 00,0000,0001,1006.5,+08.5,065,0108,1709166667,7.19 00,0005,0007,1006.8,+08.1,066,0123,1709166967,7.136 00,0005,0007,1006.9,+08.2,066,0122,1709167267,7.154 00,0005,0007,1006.7,+07.8,067,0113,1709167567,7.177 00,0005,0007,1006.5,+07.5,064,0114,1709167867,7.134 00,0005,0007,1006.8,+07.4,065,0118,1709168167,7.174 00,0005,0007,1006.8,+06.9,067,0101,1709168467,7.083 00,0005,0007,1006.9,+06.7,065,0120,1709168767,7.124 00,0005,0007,1006.6,+06.5,067,0121,1709169067,7.118 00,0005,0007,1006.5,+07.1,066,0151,1709169367,7.078 00,0005,0007,1006.7,+06.7,069,0132,1709169667,7.103 00,0005,0007,1006.9,+06.6,069,0120,1709169967,7.215 00,0005,0007,1006.7,+07.3,068,0124,1709170267,7.228 00,0005,0007,1006.8,+06.9,067,0097,1709170567,7.243 00,0005,0007,1006.5,+06.9,066,0116,1709170867,7.252 00,0005,0007,1006.9,+06.6,068,0124,1709171167,7.224 00,0005,0007,1006.6,+07.2,066,0098,1709171467,7.216 00,0005,0007,1006.8,+06.9,068,0139,1709171767,7.219 00,0005,0007,1006.7,+06.5,065,0119,1709172067,7.196 00,0005,0007,1006.9,+06.4,068,0115,1709172367,7.171 00,0005,0007,1007.0,+06.5,066,0141,1709172667,7.184 00,0005,0007,1006.9,+05.9,068,0120,1709172967,7.157 00,0005,0007,1006.9,+05.8,067,0130,1709173267,7.174 00,0005,0007,1006.9,+06.2,068,0115,1709173567,7.307 00,0005,0007,1007.0,+06.4,069,0094,1709173867,7.3 00,0005,0007,1007.2,+06.3,070,0103,1709174167,7.3 00,0005,0007,1007.2,+05.8,069,0106,1709174467,7.319 00,0005,0007,1007.2,+06.1,068,0112,1709174767,7.288 00,0005,0007,1007.1,+06.4,069,0104,1709175067,7.291 00,0005,0007,1007.0,+06.4,070,0144,1709175367,7.302 00,0005,0007,1007.0,+06.3,070,0111,1709175667,7.265 00,0005,0007,1006.8,+06.0,069,0104,1709175967,7.284 00,0005,0007,1007.0,+05.7,071,0118,1709176267,7.243 00,0005,0007,1006.9,+05.9,069,0128,1709176567,7.23 00,0005,0007,1006.6,+05.5,071,0135,1709176867,7.254 00,0005,0007,1006.8,+05.4,067,0123,1709177167,7.388 00,0005,0007,1006.6,+05.3,069,0120,1709177467,7.42 00,0005,0007,1006.9,+05.8,068,0130,1709177767,7.413 00,0000,0001,1006.8,+05.8,070,0114,1709178067,7.414 00,0005,0007,1006.9,+05.8,070,0136,1709178367,7.357 00,0005,0007,1007.1,+06.0,070,0132,1709178667,7.354 00,0005,0007,1006.9,+06.0,069,0125,1709178967,7.347 00,0005,0007,1006.9,+05.5,070,0119,1709179267,7.375 00,0005,0007,1007.1,+05.6,071,0129,1709179567,7.353 00,0005,0007,1007.2,+05.7,067,0140,1709179867,7.366 00,0005,0007,1006.8,+05.0,069,0112,1709180167,7.362 00,0005,0007,1006.8,+04.9,068,0130,1709180467,7.343 00,0005,0007,1006.7,+04.9,073,0116,1709180767,7.479 00,0005,0007,1006.6,+05.2,070,0106,1709181067,7.475 00,0005,0007,1006.5,+05.5,071,0138,1709181367,7.459 00,0005,0007,1006.7,+05.2,070,0119,1709181667,7.47 00,0005,0007,1006.9,+05.6,073,0129,1709181967,7.442 00,0005,0007,1006.7,+05.8,073,0127,1709182267,7.435 00,0005,0007,1006.8,+06.1,072,0127,1709182567,7.474 00,0005,0007,1007.1,+06.4,072,0109,1709182867,7.461 00,0005,0007,1006.9,+06.1,071,0118,1709183167,7.446 00,0005,0007,1007.1,+06.2,070,0110,1709183467,7.433 00,0005,0007,1007.1,+06.2,071,0124,1709183767,7.41 00,0005,0007,1007.0,+05.7,071,0126,1709184067,7.424 00,0005,0007,1006.9,+05.6,071,0113,1709184367,7.512 00,0005,0007,1006.9,+05.9,070,0139,1709184667,7.575 00,0005,0007,1007.1,+06.5,070,0123,1709184967,7.556 00,0005,0007,1007.3,+06.5,071,0121,1709185267,7.529 00,0005,0007,1007.2,+06.4,070,0129,1709185567,7.532 00,0005,0007,1007.3,+06.7,070,0109,1709185867,7.562 00,0005,0007,1007.3,+06.5,071,0133,1709186167,7.518 00,0005,0007,1007.4,+06.6,071,0130,1709186467,7.53 00,0005,0007,1007.4,+06.8,071,0114,1709186767,7.516 00,0005,0007,1007.3,+07.2,069,0119,1709187067,7.498 00,0005,0007,1007.1,+07.4,069,0129,1709187367,7.494 00,0005,0007,1007.0,+07.4,071,0115,1709187667,7.702 00,0005,0007,1007.3,+07.7,070,0119,1709187967,7.6 00,0005,0007,1007.5,+07.6,069,0150,1709188267,7.646 00,0005,0007,1007.2,+07.7,069,0124,1709188567,7.617 00,0005,0007,1007.2,+07.9,069,0126,1709188867,7.618 00,0005,0007,1007.2,+07.9,068,0141,1709189167,7.617 00,0005,0007,1007.2,+07.8,069,0133,1709189467,7.6 00,0005,0007,1007.4,+07.9,069,0108,1709189767,7.634 00,0005,0007,1007.6,+08.1,068,0119,1709190067,7.569 00,0005,0007,1007.5,+08.1,068,0106,1709190367,7.582 00,0005,0007,1007.3,+08.6,069,0134,1709190667,7.591 00,0005,0007,1007.6,+08.7,068,0132,1709190967,7.582 00,0005,0007,1007.5,+09.3,066,0121,1709191267,7.565 00,0005,0007,1007.7,+09.5,065,0148,1709191567,7.678 00,0005,0007,1007.3,+08.9,065,0114,1709191867,7.725 00,0005,0007,1007.5,+09.3,065,0133,1709192167,7.69 00,0005,0007,1007.6,+09.6,065,0108,1709192467,7.711 00,0005,0007,1007.8,+09.1,065,0130,1709192767,7.703 00,0005,0007,1007.7,+09.4,065,0138,1709193067,7.698 00,0005,0007,1007.3,+09.6,064,0114,1709193367,7.659 00,0005,0007,1007.4,+09.0,067,0098,1709193667,7.708 00,0005,0007,1007.7,+09.6,064,0104,1709193967,7.683 00,0005,0007,1007.7,+09.4,065,0108,1709194267,7.658 00,0005,0007,1007.3,+09.8,064,0134,1709194567,7.653 00,0005,0007,1007.5,+10.4,062,0101,1709194867,7.648 00,0005,0007,1007.5,+10.3,063,0111,1709195167,7.768 00,0005,0007,1007.5,+10.4,062,0114,1709195467,7.812 00,0005,0007,1007.3,+10.6,061,0122,1709195767,7.767 00,0005,0007,1007.2,+11.0,061,0143,1709196067,7.76 00,0005,0007,1007.5,+11.4,060,0133,1709196367,7.776 00,0005,0007,1007.4,+11.3,061,0135,1709196667,7.791 00,0005,0007,1007.5,+11.8,058,0088,1709196967,7.75 00,0005,0007,1007.7,+11.6,059,0110,1709197267,7.752 00,0005,0007,1007.6,+12.0,059,0113,1709197567,7.772 00,0005,0007,1007.5,+12.9,056,0129,1709197867,7.755 00,0005,0007,1007.3,+13.2,054,0111,1709198167,7.722 00,0005,0007,1007.3,+13.2,054,0123,1709198467,7.726 00,0005,0007,1007.5,+13.6,053,0120,1709198767,7.812 00,0005,0007,1007.3,+12.7,057,0125,1709199067,7.868 00,0005,0007,1007.3,+14.1,053,0118,1709199367,7.891 00,0005,0007,1007.5,+13.9,053,0138,1709199667,7.834 00,0005,0007,1007.2,+13.8,053,0118,1709199967,7.87 00,0005,0007,1007.2,+14.4,051,0123,1709200267,7.873 00,0005,0007,1007.0,+14.6,050,0136,1709200567,7.842 00,0005,0007,1007.0,+14.3,051,0100,1709200867,7.814 00,0005,0007,1007.0,+13.9,052,0113,1709201167,7.83 00,0005,0007,1006.9,+15.3,050,0112,1709201467,7.817 00,0005,0007,1007.2,+15.3,048,0120,1709201767,7.848 00,0005,0007,1006.6,+15.5,049,0102,1709202067,7.802 00,0005,0007,1006.8,+15.9,048,0121,1709202367,7.89 00,0005,0007,1006.5,+15.7,048,0136,1709202667,7.957 00,0005,0007,1006.5,+15.5,047,0119,1709202967,7.947 00,0005,0007,1006.4,+16.0,048,0112,1709203267,7.926 00,0005,0007,1006.4,+16.1,047,0127,1709203567,7.95 00,0005,0007,1006.2,+16.6,048,0116,1709203867,7.944 00,0005,0007,1006.2,+16.3,046,0147,1709204167,7.931 00,0005,0007,1006.4,+16.8,046,0122,1709204467,7.931 00,0005,0007,1006.0,+17.2,045,0133,1709204767,7.92 00,0005,0007,1006.0,+16.8,045,0106,1709205067,7.944 00,0005,0007,1005.9,+16.8,045,0125,1709205367,7.879 00,0005,0007,1005.6,+17.1,045,0118,1709205667,7.888 00,0005,0007,1005.7,+17.8,044,0102,1709205968,8.015 00,0005,0007,1005.7,+17.2,044,0125,1709206268,8.034 00,0005,0007,1005.7,+17.4,044,0127,1709206568,8.011 00,0005,0007,1005.8,+17.6,043,0130,1709206868,8.047 00,0005,0007,1005.5,+17.9,042,0109,1709207168,8.005 00,0005,0007,1005.7,+17.9,042,0120,1709207468,8.007 00,0000,0001,1005.4,+17.7,042,0115,1709207767,7.987 00,0005,0007,1005.2,+17.7,043,0126,1709208068,8.011 00,0005,0007,1005.0,+17.5,044,0114,1709208367,7.994 00,0005,0007,1005.5,+17.3,044,0121,1709208667,7.995 00,0005,0007,1005.4,+16.9,045,0117,1709208967,7.984 00,0005,0007,1005.3,+16.7,045,0127,1709209267,7.948 00,0005,0007,1005.2,+16.7,046,0122,1709209568,8.09 00,0005,0007,1005.1,+16.9,045,0117,1709209868,8.084 00,0005,0007,1004.9,+16.6,046,0135,1709210168,8.103 00,0000,0001,1004.8,+17.0,044,0125,1709210468,8.07 00,0005,0007,1004.7,+17.0,045,0112,1709210768,8.123 00,0005,0007,1004.7,+17.5,044,0121,1709211068,8.086 00,0005,0007,1004.5,+17.3,044,0100,1709211368,8.075 00,0005,0007,1004.6,+17.7,043,0119,1709211668,8.091 00,0005,0007,1004.4,+17.2,044,0111,1709211968,8.051 00,0005,0007,1004.5,+17.3,044,0128,1709212268,8.085 00,0005,0007,1004.4,+17.2,044,0113,1709212568,8.044 00,0005,0007,1004.5,+17.3,045,0122,1709212868,8.05 00,0005,0007,1004.6,+17.2,045,0126,1709213168,8.133 00,0005,0007,1004.6,+16.9,045,0130,1709213468,8.167 00,0005,0007,1004.4,+17.2,044,0122,1709213768,8.174 00,0005,0007,1004.9,+17.4,045,0119,1709214068,8.171 00,0005,0007,1004.5,+17.6,044,0108,1709214368,8.141 00,0005,0007,1004.5,+17.5,044,0146,1709214668,8.141 00,0005,0007,1004.5,+17.3,045,0097,1709214968,8.165 00,0005,0007,1004.4,+17.3,044,0135,1709215268,8.179 00,0005,0007,1004.5,+17.5,044,0116,1709215568,8.13 00,0005,0007,1004.5,+17.7,044,0107,1709215868,8.148 00,0005,0007,1004.4,+17.8,044,0113,1709216168,8.123 00,0005,0007,1004.4,+17.9,043,0116,1709216468,8.11 00,0005,0007,1004.6,+17.5,045,0118,1709216768,8.258 00,0005,0007,1004.5,+17.5,045,0121,1709217068,8.265 00,0005,0007,1004.7,+17.7,044,0108,1709217368,8.247 00,0005,0007,1004.9,+17.5,044,0116,1709217668,8.271 00,0005,0007,1004.4,+17.3,045,0120,1709217968,8.265 00,0005,0007,1004.6,+17.3,045,0105,1709218268,8.212 00,0005,0007,1004.4,+17.2,046,0111,1709218568,8.232 00,0005,0007,1004.3,+17.3,046,0121,1709218868,8.226 00,0005,0007,1004.0,+17.2,047,0111,1709219168,8.232 00,0005,0007,1004.2,+17.1,046,0116,1709219468,8.199 00,0005,0007,1004.4,+17.1,047,0148,1709219768,8.205 00,0005,0007,1004.6,+16.8,047,0116,1709220068,8.21 00,0005,0007,1004.4,+16.8,047,0126,1709220368,8.307 00,0005,0007,1004.7,+16.5,048,0117,1709220668,8.398 00,0005,0007,1004.4,+16.2,049,0107,1709220968,8.371 00,0005,0007,1004.5,+16.0,049,0108,1709221268,8.319 00,0005,0007,1004.3,+15.3,052,0131,1709221568,8.315 00,0005,0007,1004.5,+15.7,051,0117,1709221868,8.332 00,0005,0007,1004.3,+15.2,052,0123,1709222168,8.315 00,0005,0007,1004.5,+15.3,052,0119,1709222468,8.307 00,0005,0007,1004.3,+15.1,051,0104,1709222768,8.303 00,0005,0007,1004.4,+15.4,051,0121,1709223068,8.285 00,0005,0007,1004.4,+15.0,054,0101,1709223368,8.271 00,0005,0007,1004.4,+14.9,054,0128,1709223668,8.288 00,0005,0007,1004.1,+14.8,052,0101,1709223968,8.361 00,0005,0007,1004.1,+14.9,053,0117,1709224268,8.421 00,0005,0007,1004.1,+14.5,054,0095,1709224568,8.395 00,0005,0007,1004.2,+14.2,057,0104,1709224868,8.405 00,0005,0007,1004.3,+14.7,053,0101,1709225168,8.39 00,0005,0007,1004.2,+14.5,054,0108,1709225468,8.389 00,0005,0007,1004.3,+13.9,057,0105,1709225768,8.405 00,0005,0007,1004.5,+14.3,056,0111,1709226068,8.362 00,0005,0007,1004.3,+13.6,061,0129,1709226968,8.352 00,0005,0007,1004.1,+13.3,057,0124,1709228168,8.477 00,0005,0007,1003.9,+13.1,059,0119,1709228468,8.456 00,0005,0007,1004.0,+13.1,058,0139,1709228768,8.469 00,0005,0007,1003.8,+13.3,057,0129,1709229068,8.482 00,0005,0007,1004.2,+13.5,057,0108,1709229368,8.467 00,0005,0007,1004.1,+13.5,058,0125,1709229668,8.425 00,0005,0007,1003.9,+13.0,058,0117,1709229968,8.433 00,0005,0007,1004.0,+12.8,061,0134,1709230268,8.425 00,0005,0007,1004.0,+13.1,063,0112,1709230568,8.42 00,0005,0007,1003.9,+13.1,062,0121,1709230868,8.401 00,0005,0007,1003.9,+12.2,060,0121,1709231168,8.526 00,0005,0007,1003.8,+12.3,060,0109,1709231468,8.561 00,0005,0007,1004.3,+12.4,060,0116,1709231768,8.543 00,0005,0007,1003.9,+12.2,062,0111,1709232068,8.527 00,0005,0007,1003.8,+12.2,061,0115,1709232368,8.55 00,0005,0007,1003.7,+12.6,060,0130,1709232668,8.503 00,0005,0007,1003.9,+12.7,062,0125,1709232968,8.534 00,0005,0007,1003.9,+12.4,063,0098,1709233268,8.543 00,0005,0007,1004.1,+12.4,060,0119,1709233568,8.52 00,0005,0007,1003.7,+12.2,062,0114,1709233868,8.545 00,0005,0007,1004.2,+12.4,060,0133,1709234168,8.502 00,0005,0007,1003.9,+12.2,060,0124,1709234468,8.493 00,0005,0007,1004.0,+11.7,063,0124,1709234768,8.6 00,0000,0001,1003.9,+11.7,062,0126,1709235068,8.636 00,0005,0007,1003.8,+11.4,065,0114,1709235368,8.623 00,0005,0007,1004.0,+11.7,061,0109,1709235668,8.632 00,0005,0007,1003.9,+11.9,062,0128,1709235968,8.63 00,0005,0007,1003.7,+11.6,062,0133,1709236268,8.635 00,0005,0007,1003.8,+11.5,062,0109,1709236568,8.612 00,0005,0007,1003.6,+11.2,064,0119,1709236868,8.613 00,0005,0007,1003.4,+11.4,062,0107,1709237168,8.596 00,0005,0007,1003.5,+11.4,063,0132,1709237468,8.613 00,0005,0007,1003.7,+11.6,063,0125,1709237768,8.576 00,0005,0007,1003.7,+11.6,064,0121,1709238068,8.569 00,0005,0007,1003.6,+11.9,062,0118,1709238368,8.663 00,0005,0007,1003.5,+11.9,063,0118,1709238668,8.732 00,0005,0007,1003.9,+12.0,062,0113,1709238968,8.727 00,0005,0007,1003.7,+12.1,062,0128,1709239268,8.701 00,0005,0007,1003.5,+12.2,063,0126,1709239568,8.703 00,0005,0007,1003.5,+12.2,064,0131,1709239868,8.694 00,0005,0007,1004.0,+12.7,062,0146,1709240168,8.665 00,0005,0007,1003.4,+12.5,063,0121,1709240468,8.676 00,0005,0007,1003.9,+12.3,064,0106,1709240768,8.674 00,0005,0007,1003.6,+12.4,062,0109,1709241068,8.655 00,0005,0007,1003.5,+12.5,062,0133,1709241368,8.632 00,0005,0007,1003.6,+12.3,062,0122,1709241668,8.639 00,0005,0007,1003.7,+12.3,063,0122,1709241968,8.73 00,0005,0007,1003.5,+12.5,061,0102,1709242268,8.779 00,0005,0007,1003.5,+12.4,062,0115,1709242568,8.758 00,0005,0007,1003.5,+12.4,062,0127,1709242868,8.773 00,0005,0007,1003.6,+12.2,063,0102,1709243168,8.759 00,0005,0007,1003.7,+12.4,062,0117,1709243468,8.776 00,0000,0001,1003.8,+12.3,062,0121,1709243768,8.724 00,0005,0007,1003.6,+12.4,061,0098,1709244068,8.722 00,0005,0007,1003.6,+12.2,061,0130,1709244368,8.76 00,0005,0007,1003.6,+12.4,061,0115,1709244668,8.765 00,0005,0007,1003.4,+12.1,064,0126,1709244968,8.744 00,0005,0007,1003.4,+12.1,062,0130,1709245268,8.736 00,0005,0007,1003.7,+12.0,064,0111,1709245568,8.832 00,0005,0007,1003.5,+11.8,064,0114,1709245868,8.876 00,0005,0007,1003.3,+11.9,064,0127,1709246168,8.836 00,0005,0007,1003.3,+11.6,067,0123,1709246468,8.847 00,0005,0007,1003.4,+11.7,068,0109,1709246768,8.814 00,0005,0007,1003.5,+11.5,069,0113,1709247068,8.833 00,0005,0007,1003.5,+11.6,066,0118,1709247368,8.824 00,0005,0007,1003.6,+11.4,069,0121,1709247668,8.827 00,0005,0007,1003.6,+11.4,069,0141,1709247968,8.804 00,0005,0007,1003.3,+11.4,066,0125,1709248268,8.805 00,0005,0007,1003.2,+11.3,068,0113,1709248568,8.788 00,0005,0007,1003.5,+11.3,069,0127,1709248868,8.773 00,0005,0007,1003.4,+11.3,070,0123,1709249168,8.919 00,0005,0007,1003.5,+11.1,071,0126,1709249468,8.94 00,0005,0007,1003.9,+10.9,072,0131,1709249768,8.936 00,0005,0007,1003.7,+11.0,071,0136,1709250068,8.895 00,0005,0007,1003.5,+10.9,071,0114,1709250368,8.908 00,0005,0007,1003.3,+10.6,073,0132,1709250668,8.909 00,0005,0007,1003.3,+10.6,074,0101,1709250968,8.906 00,0005,0007,1003.2,+10.6,074,0128,1709251268,8.905 00,0005,0007,1002.9,+10.5,073,0126,1709251568,8.878 00,0005,0007,1002.8,+10.5,073,0103,1709251868,8.897 00,0005,0007,1003.2,+10.6,072,0124,1709252168,8.865 00,0005,0007,1003.3,+10.6,072,0144,1709252468,8.859 00,0005,0007,1003.0,+10.6,071,0140,1709252768,8.976 00,0005,0007,1002.9,+10.4,073,0120,1709253068,8.973 00,0005,0007,1002.7,+10.3,073,0121,1709253368,8.966 00,0005,0007,1002.6,+10.3,073,0116,1709253669,9 00,0005,0007,1002.1,+10.2,073,0104,1709253968,8.985 00,0005,0007,1002.3,+10.3,073,0122,1709254268,8.993 00,0005,0007,1002.0,+10.0,073,0122,1709254568,8.964 00,0005,0007,1002.2,+10.1,073,0094,1709254868,8.947 00,0005,0007,1001.9,+10.0,073,0133,1709255168,8.968 00,0005,0007,1001.8,+09.9,073,0115,1709255468,8.975 00,0005,0007,1002.1,+10.0,073,0101,1709255768,8.949 00,0005,0007,1001.8,+10.2,072,0119,1709256068,8.928 00,0005,0007,1001.6,+10.2,073,0096,1709256369,9.038 00,0005,0007,1002.0,+10.1,073,0121,1709256669,9.111 00,0005,0007,1001.6,+10.1,072,0122,1709256969,9.072 00,0005,0007,1001.2,+10.1,072,0120,1709257269,9.049 00,0005,0007,1001.5,+09.9,072,0119,1709257569,9.05 00,0005,0007,1001.5,+09.8,071,0104,1709257869,9.099 00,0005,0007,1001.3,+09.7,071,0127,1709258169,9.034 00,0005,0007,1001.1,+09.6,072,0132,1709258469,9.055 00,0005,0007,1001.3,+09.5,072,0129,1709258769,9.007 00,0005,0007,1001.3,+09.5,073,0127,1709259069,9.04 00,0005,0007,1001.3,+09.4,072,0124,1709259369,9.03 00,0005,0007,1001.2,+09.3,073,0125,1709259669,9.003 00,0005,0007,1001.3,+09.3,072,0115,1709259969,9.12 00,0005,0007,1001.0,+09.2,073,0133,1709260269,9.14 00,0005,0007,1001.0,+09.0,073,0101,1709260569,9.181 00,0005,0007,1000.9,+09.0,074,0129,1709260869,9.152 00,0005,0007,1001.0,+09.0,073,0129,1709261169,9.151 00,0005,0007,1001.0,+09.1,073,0116,1709261469,9.134 00,0005,0007,1000.9,+09.0,073,0095,1709261769,9.132 00,0005,0007,1000.6,+09.0,074,0117,1709262069,9.11 00,0005,0007,1000.7,+09.0,074,0110,1709262369,9.1 00,0005,0007,1000.7,+09.1,074,0109,1709262669,9.113 00,0005,0007,1000.7,+09.1,074,0111,1709262969,9.072 00,0005,0007,1000.4,+09.0,074,0112,1709263269,9.081 00,0005,0007,1000.7,+09.1,074,0111,1709263569,9.203 00,0005,0007,1000.7,+09.2,074,0127,1709263869,9.208 00,0005,0007,1000.6,+09.1,074,0123,1709264169,9.235 00,0005,0007,1000.7,+09.2,074,0115,1709264469,9.231 00,0005,0007,1000.6,+09.4,074,0108,1709264769,9.231 00,0005,0007,1000.5,+09.3,073,0109,1709265069,9.214 00,0005,0007,1000.5,+09.3,073,0121,1709265369,9.23 00,0005,0007,1000.4,+09.2,074,0137,1709265669,9.225 00,0005,0007,1000.6,+09.1,074,0124,1709265969,9.184 00,0005,0007,1000.5,+09.3,072,0127,1709266269,9.175 00,0005,0007,1000.5,+09.2,073,0108,1709266569,9.186 00,0005,0007,1000.6,+09.2,073,0118,1709266869,9.163 00,0005,0007,1000.4,+09.3,072,0127,1709267169,9.297 00,0005,0007,1000.1,+09.1,073,0130,1709267469,9.33 00,0005,0007,1000.1,+09.1,073,0127,1709267769,9.301 00,0005,0007,1000.3,+09.0,073,0122,1709268069,9.298 00,0005,0007,1000.4,+09.0,073,0120,1709268369,9.315 00,0005,0007,1000.4,+09.0,074,0102,1709268669,9.307 00,0005,0007,1000.4,+09.0,074,0129,1709268969,9.284 00,0005,0007,1000.3,+09.2,073,0124,1709269269,9.317 00,0005,0007,1000.2,+09.1,073,0139,1709269569,9.292 00,0005,0007,1000.4,+09.0,073,0118,1709269869,9.297 00,0005,0007,1000.7,+09.1,073,0118,1709270169,9.282 00,0005,0007,1000.8,+09.1,072,0111,1709270469,9.25 00,0005,0007,1000.5,+09.0,073,0125,1709270769,9.349 00,0005,0007,1000.3,+08.9,073,0120,1709271069,9.412 00,0005,0007,1000.4,+09.0,073,0124,1709271369,9.374 00,0005,0007,1000.2,+09.0,073,0118,1709271669,9.403 00,0000,0001,1000.5,+09.0,073,0115,1709271969,9.365 00,0005,0007,1000.9,+09.1,072,0119,1709272269,9.397 00,0005,0007,1000.4,+09.0,073,0122,1709272569,9.384 00,0005,0007,1000.8,+09.1,073,0130,1709272869,9.378 00,0005,0007,1001.0,+09.2,072,0111,1709273169,9.342 00,0005,0007,1000.7,+09.2,072,0123,1709273469,9.352 00,0005,0007,1000.9,+09.3,072,0122,1709273769,9.328 00,0005,0007,1001.0,+09.5,071,0122,1709274069,9.343 00,0005,0007,1001.2,+09.3,072,0112,1709274369,9.438 00,0005,0007,1000.7,+09.3,072,0118,1709274669,9.484 00,0005,0007,1000.9,+09.4,072,0126,1709274969,9.485 00,0005,0007,1000.7,+09.5,071,0120,1709275269,9.477 00,0005,0007,1001.0,+09.3,072,0122,1709275569,9.468 00,0005,0007,1001.2,+09.4,072,0104,1709275869,9.428 00,0005,0007,1001.4,+09.5,072,0124,1709276169,9.416 00,0005,0007,1001.3,+09.4,073,0109,1709276469,9.451 00,0005,0007,1001.1,+09.5,071,0114,1709276769,9.4 00,0005,0007,1001.2,+09.4,072,0124,1709277069,9.388 00,0005,0007,1000.9,+09.5,071,0122,1709277369,9.4 00,0005,0007,1001.0,+09.5,071,0103,1709277669,9.396 00,0005,0007,1001.1,+09.6,071,0128,1709277969,9.501 00,0005,0007,1000.8,+09.6,070,0101,1709278269,9.567 00,0005,0007,1001.2,+09.6,072,0092,1709278569,9.521 00,0005,0007,1000.8,+09.6,070,0131,1709278869,9.538 00,0005,0007,1001.0,+09.7,072,0108,1709279169,9.519 00,0005,0007,1001.0,+09.7,071,0114,1709279469,9.541 00,0005,0007,1000.5,+09.7,071,0125,1709279769,9.515 00,0005,0007,1000.5,+09.8,070,0113,1709280069,9.515 00,0005,0007,1000.9,+09.9,070,0128,1709280369,9.524 00,0005,0007,1000.6,+09.8,071,0105,1709280669,9.479 00,0005,0007,1000.8,+09.8,070,0116,1709280969,9.486 00,0005,0007,1001.1,+09.9,070,0112,1709281269,9.473 00,0005,0007,1001.0,+09.7,070,0095,1709281569,9.591 00,0005,0007,1001.0,+09.9,069,0139,1709281869,9.623 00,0005,0007,1000.7,+10.0,069,0142,1709282169,9.632 00,0005,0007,1000.9,+10.0,070,0124,1709282469,9.615 00,0005,0007,1001.0,+09.9,070,0122,1709282769,9.588 00,0005,0007,1000.9,+10.0,070,0133,1709283069,9.613 00,0005,0007,1000.9,+10.3,071,0111,1709283369,9.627 00,0005,0007,1000.6,+10.1,070,0131,1709283669,9.597 00,0005,0007,1000.7,+10.2,069,0125,1709283969,9.578 00,0005,0007,1000.8,+10.2,069,0136,1709284269,9.554 00,0005,0007,1000.8,+10.2,069,0131,1709284569,9.563 00,0005,0007,1000.7,+10.0,070,0104,1709284869,9.578 00,0005,0007,1001.1,+10.0,069,0108,1709285169,9.684 00,0005,0007,1000.9,+10.0,069,0112,1709285469,9.683 00,0005,0007,1001.3,+10.0,071,0111,1709285769,9.694 00,0005,0007,1000.9,+09.8,071,0128,1709286069,9.689 00,0005,0007,1000.8,+09.9,070,0114,1709286369,9.682 00,0005,0007,1000.7,+10.1,070,0116,1709286669,9.655 00,0005,0007,1000.6,+10.2,070,0102,1709286969,9.656 00,0000,0001,1000.8,+10.2,070,0119,1709287269,9.664 00,0005,0007,1000.8,+10.2,070,0108,1709287569,9.643 00,0005,0007,1000.8,+10.3,069,0120,1709287869,9.653 00,0005,0007,1001.1,+10.3,069,0125,1709288169,9.622 00,0005,0007,1000.7,+10.2,069,0122,1709288469,9.641 00,0005,0007,1000.8,+10.3,069,0105,1709288769,9.764 00,0005,0007,1000.8,+10.2,070,0116,1709289069,9.793 00,0005,0007,1000.9,+10.3,070,0125,1709289369,9.773 00,0005,0007,1000.6,+10.5,070,0113,1709289669,9.806 00,0005,0007,1000.6,+10.6,069,0123,1709289969,9.761 00,0005,0007,1000.2,+10.7,068,0116,1709290269,9.776 00,0005,0007,1000.5,+10.9,066,0118,1709290569,9.771 00,0005,0007,1000.6,+10.9,068,0120,1709290869,9.74 00,0005,0007,1000.5,+11.1,068,0121,1709291169,9.744 00,0005,0007,1000.4,+10.9,067,0121,1709291469,9.727 00,0005,0007,1000.4,+11.1,067,0106,1709291769,9.743 00,0005,0007,1000.2,+11.2,068,0121,1709292069,9.716 00,0005,0007,1000.2,+11.0,067,0113,1709292369,9.847 00,0005,0007,1000.0,+11.2,067,0101,1709292669,9.889 00,0005,0007,0999.7,+11.2,067,0108,1709292969,9.868 00,0005,0007,0999.9,+11.3,067,0123,1709293269,9.851 00,0005,0007,1000.0,+11.4,067,0116,1709293569,9.846 00,0005,0007,0999.8,+11.2,066,0120,1709293869,9.845 00,0005,0007,0999.9,+11.2,067,0120,1709294169,9.842 00,0005,0007,0999.6,+11.3,068,0122,1709294469,9.837 00,0005,0007,0999.6,+11.4,067,0140,1709294769,9.834 00,0005,0007,0999.3,+11.4,067,0126,1709295069,9.814 00,0005,0007,0999.6,+11.5,068,0119,1709295369,9.831 00,0005,0007,0999.8,+11.8,068,0128,1709295669,9.797 00,0005,0007,0999.6,+11.7,066,0126,1709295969,9.92 00,0005,0007,0999.6,+11.5,065,0120,1709296269,9.949 00,0005,0007,0999.7,+11.5,067,0113,1709296569,9.906 00,0005,0007,0999.6,+11.5,066,0103,1709296869,9.945 00,0005,0007,0999.7,+11.6,066,0106,1709297169,9.896 00,0005,0007,0999.4,+11.6,065,0100,1709297469,9.936 00,0005,0007,0999.6,+11.8,065,0137,1709297769,9.907 00,0005,0007,0999.5,+11.8,065,0125,1709298069,9.884 00,0005,0007,0999.5,+11.7,066,0109,1709298369,9.903 00,0005,0007,0999.5,+11.8,066,0111,1709298669,9.907 00,0005,0007,0999.3,+11.9,065,0112,1709298969,9.902 00,0005,0007,0999.2,+12.0,065,0109,1709299269,9.875 00,0005,0007,0999.4,+12.0,066,0122,1709299569,9.988 00,0005,0007,0999.3,+12.1,065,0111,1709299870,10 00,0005,0007,0999.4,+12.0,065,0106,1709300169,9.987 00,0005,0007,0999.3,+12.0,065,0122,1709300470,10.018 00,0005,0007,0999.6,+11.8,065,0110,1709300770,10.001 00,0005,0007,0999.4,+12.0,065,0128,1709301070,10.002 00,0005,0007,0999.5,+11.8,069,0102,1709301369,9.983 00,0005,0007,0999.3,+12.0,067,0118,1709301669,10 00,0005,0007,0999.5,+12.2,067,0116,1709301969,9.985 00,0005,0007,0999.4,+12.2,066,0123,1709302269,9.966 00,0005,0007,0999.3,+12.3,066,0130,1709302569,9.943 00,0005,0007,0999.6,+12.2,067,0118,1709302869,9.943 00,0005,0007,0999.3,+12.3,067,0130,1709303170,10.065 00,0000,0001,0999.4,+12.4,067,0129,1709303470,10.101 00,0005,0007,0999.4,+12.4,065,0147,1709303770,10.108 00,0005,0007,0999.4,+12.2,065,0104,1709304070,10.063 00,0005,0007,0999.5,+12.0,066,0112,1709304370,10.08 00,0005,0007,0999.7,+12.1,067,0101,1709304670,10.045 00,0005,0007,0999.6,+11.8,068,0097,1709304970,10.061 00,0005,0007,0999.3,+12.0,068,0111,1709305270,10.072 00,0005,0007,0999.4,+11.8,069,0114,1709305570,10.054 00,0005,0007,0999.6,+12.1,068,0129,1709305870,10.063 00,0005,0007,0999.0,+11.8,070,0110,1709306170,10.053 00,0005,0007,0999.1,+11.6,070,0120,1709306470,10.018 00,0005,0007,0999.5,+11.8,068,0098,1709306770,10.136 00,0005,0007,0999.2,+11.6,069,0126,1709307070,10.136 00,0005,0007,0999.3,+11.7,069,0132,1709307370,10.18 00,0005,0007,0999.4,+11.8,069,0136,1709307670,10.185 00,0005,0007,0999.2,+11.6,070,0129,1709307970,10.156 00,0005,0007,0999.7,+11.5,070,0112,1709308270,10.137 00,0005,0007,0999.1,+11.8,070,0132,1709308570,10.128 00,0005,0007,0998.4,+11.6,071,0123,1709308870,10.139 00,0005,0007,0998.4,+11.3,071,0131,1709309170,10.118 00,0005,0007,0998.3,+11.2,071,0135,1709309470,10.101 00,0005,0007,0998.6,+11.4,070,0135,1709309770,10.092 00,0005,0007,1000.2,+11.0,070,0121,1709310070,10.111 00,0005,0007,0999.8,+11.0,071,0104,1709310370,10.227 00,0005,0007,1000.0,+11.1,071,0122,1709310670,10.252 00,0005,0007,0999.9,+11.2,070,0125,1709310970,10.239 00,0005,0007,0999.7,+11.1,070,0122,1709311270,10.233 00,0005,0007,0999.9,+11.3,070,0114,1709311570,10.218 00,0005,0007,0999.8,+11.1,071,0115,1709311870,10.238 00,0005,0007,0999.4,+11.0,071,0112,1709312170,10.196 00,0005,0007,0999.5,+10.9,071,0131,1709312470,10.213 00,0005,0007,0999.0,+10.7,071,0113,1709312770,10.186 00,0005,0007,0999.2,+11.0,070,0130,1709313070,10.2 00,0005,0007,0999.2,+11.3,068,0128,1709313370,10.167 00,0005,0007,0999.4,+10.7,071,0117,1709313670,10.176 00,0005,0007,0999.5,+10.9,070,0111,1709313970,10.29 00,0005,0007,0999.1,+11.0,069,0114,1709314270,10.305 00,0005,0007,0999.4,+11.0,069,0131,1709314570,10.327 00,0005,0007,0999.1,+11.2,068,0109,1709314870,10.306 00,0005,0007,0999.1,+10.9,069,0138,1709315170,10.303 00,0005,0007,0999.0,+10.5,071,0121,1709315470,10.274 00,0005,0007,0999.1,+10.9,070,0134,1709315770,10.285 00,0005,0007,0999.5,+10.3,071,0136,1709316070,10.294 00,0005,0007,0999.1,+10.2,072,0122,1709316370,10.287 00,0000,0001,0999.3,+10.3,071,0120,1709316670,10.239 00,0005,0007,0999.2,+10.5,070,0109,1709316970,10.235 00,0005,0007,0999.0,+10.1,071,0116,1709317270,10.271 00,0005,0007,0999.0,+10.2,070,0131,1709317570,10.393 00,0005,0007,0999.0,+10.1,070,0120,1709317870,10.403 00,0005,0007,0999.1,+10.4,070,0122,1709318170,10.406 00,0005,0007,0998.9,+10.5,070,0113,1709318470,10.375 00,0005,0007,0999.2,+10.4,071,0121,1709318770,10.366 00,0005,0007,0999.4,+10.6,071,0127,1709319070,10.385 00,0005,0007,0999.3,+10.6,071,0118,1709319370,10.38 00,0005,0007,0999.2,+10.6,071,0109,1709319670,10.375 00,0005,0007,0999.1,+10.7,070,0108,1709319970,10.36 00,0005,0007,0999.3,+10.6,071,0113,1709320270,10.388 00,0005,0007,0999.4,+10.7,070,0098,1709320570,10.355 00,0005,0007,0999.1,+10.4,071,0114,1709320870,10.456 00,0005,0007,0999.5,+10.3,071,0121,1709321170,10.467 00,0005,0007,0999.3,+10.6,070,0125,1709321470,10.475 00,0005,0007,0999.2,+10.2,072,0127,1709321770,10.461 00,0005,0007,0999.4,+10.4,071,0118,1709322070,10.483 00,0005,0007,0999.6,+10.4,071,0127,1709322370,10.45 00,0005,0007,0999.5,+10.7,070,0133,1709322670,10.466 00,0005,0007,0999.2,+10.6,071,0121,1709322970,10.415 00,0005,0007,0999.3,+10.7,070,0120,1709323270,10.43 00,0005,0007,0999.0,+10.5,072,0105,1709323570,10.403 00,0005,0007,0999.1,+10.5,071,0115,1709323870,10.42 00,0005,0007,0999.2,+10.5,072,0130,1709324170,10.387 00,0005,0007,0999.0,+10.5,072,0129,1709324470,10.39 00,0005,0007,0998.9,+10.6,071,0122,1709324770,10.521 00,0005,0007,0999.4,+10.6,072,0122,1709325070,10.521 00,0005,0007,0999.3,+10.5,072,0104,1709325370,10.557 00,0005,0007,0998.9,+10.7,071,0121,1709325670,10.504 00,0005,0007,0999.2,+10.5,072,0110,1709325970,10.525 00,0005,0007,0998.7,+10.7,071,0111,1709326270,10.504 00,0005,0007,0999.0,+10.9,070,0121,1709326570,10.509 00,0005,0007,0998.6,+10.7,071,0139,1709326870,10.49 00,0005,0007,0998.7,+10.8,071,0105,1709327170,10.501 00,0005,0007,0998.9,+10.8,071,0124,1709327470,10.5 00,0005,0007,0998.8,+10.8,070,0106,1709327770,10.479 00,0005,0007,0999.2,+10.9,068,0154,1709328070,10.474 00,0005,0007,0998.6,+10.9,068,0114,1709328370,10.576 00,0005,0007,0998.5,+10.6,069,0129,1709328670,10.606 00,0005,0007,0998.6,+10.8,068,0123,1709328970,10.633 00,0005,0007,0998.6,+10.6,069,0106,1709329270,10.608 00,0005,0007,0998.6,+10.6,069,0123,1709329570,10.593 00,0005,0007,0998.4,+10.5,069,0114,1709329870,10.599 00,0005,0007,0998.1,+10.4,069,0125,1709330170,10.569 00,0005,0007,0998.1,+10.4,068,0123,1709330470,10.598 00,0005,0007,0998.0,+10.3,069,0122,1709330770,10.58 00,0005,0007,0997.8,+10.2,070,0110,1709331070,10.553 00,0005,0007,0998.1,+10.3,069,0120,1709331370,10.581 00,0005,0007,0997.9,+10.2,069,0122,1709331670,10.552 00,0005,0007,0997.8,+10.2,069,0108,1709331970,10.669 00,0005,0007,0998.4,+10.2,069,0112,1709332270,10.693 00,0005,0007,0997.8,+10.0,070,0115,1709332570,10.72 00,0005,0007,0997.8,+10.0,070,0133,1709332870,10.661 00,0005,0007,0998.1,+10.0,069,0119,1709333170,10.66 00,0005,0007,0997.8,+10.1,069,0127,1709333470,10.653 00,0005,0007,0997.9,+09.9,071,0120,1709333770,10.671 00,0005,0007,0997.7,+09.9,071,0117,1709334070,10.665 00,0005,0007,0997.8,+10.0,071,0120,1709334370,10.676 00,0005,0007,0998.1,+10.1,069,0112,1709334670,10.672 00,0005,0007,0997.7,+09.9,070,0118,1709334970,10.633 00,0005,0007,0997.9,+09.7,070,0097,1709335270,10.619 00,0005,0007,0997.8,+09.8,070,0105,1709335570,10.747 00,0005,0007,0998.1,+09.7,071,0114,1709335870,10.767 00,0005,0007,0998.0,+09.7,071,0101,1709336170,10.793 00,0005,0007,0997.9,+09.6,072,0121,1709336470,10.765 00,0005,0007,0997.9,+09.7,072,0115,1709336770,10.767 00,0005,0007,0998.0,+09.7,072,0110,1709337070,10.745 00,0000,0001,0998.1,+09.7,072,0092,1709337370,10.78 00,0005,0007,0997.6,+09.9,071,0131,1709337670,10.733 00,0005,0007,0997.8,+09.9,071,0116,1709337970,10.716 00,0005,0007,0997.8,+09.8,072,0114,1709338270,10.734 00,0005,0007,0998.0,+10.0,071,0101,1709338570,10.754 00,0005,0007,0997.5,+09.8,072,0102,1709338870,10.718 00,0005,0007,0997.6,+10.1,071,0102,1709339170,10.813 00,0005,0007,0997.6,+10.2,071,0109,1709339470,10.87 00,0005,0007,0997.5,+10.2,071,0091,1709339770,10.857 00,0005,0007,0997.6,+10.2,070,0121,1709340070,10.854 00,0005,0007,0997.6,+10.1,071,0128,1709340370,10.851 00,0005,0007,0997.6,+10.3,070,0115,1709340670,10.82 00,0005,0007,0997.6,+10.2,071,0111,1709340970,10.795 00,0005,0007,0997.4,+10.1,071,0111,1709341270,10.817 00,0005,0007,0997.6,+10.2,070,0110,1709341570,10.807 00,0005,0007,0997.4,+10.1,071,0120,1709341870,10.801 00,0005,0007,0997.4,+10.3,071,0116,1709342170,10.788 00,0005,0007,0997.1,+10.2,070,0111,1709342470,10.795 00,0005,0007,0997.2,+10.1,071,0108,1709342770,10.92 00,0005,0007,0997.1,+10.2,070,0114,1709343070,10.947 00,0005,0007,0997.1,+10.1,070,0102,1709343370,10.919 00,0005,0007,0997.4,+10.1,071,0122,1709343670,10.912 00,0005,0007,0997.3,+10.1,071,0116,1709343970,10.923 00,0005,0007,0997.0,+10.2,070,0118,1709344270,10.896 00,0005,0007,0997.4,+10.0,071,0127,1709344570,10.905 00,0005,0007,0997.4,+10.1,071,0126,1709344870,10.884 00,0005,0007,0997.3,+10.1,071,0125,1709345170,10.875 00,0005,0007,0997.1,+10.2,069,0136,1709345470,10.856 00,0005,0007,0996.9,+10.1,071,0097,1709345770,10.845 00,0005,0007,0997.0,+10.0,070,0119,1709346070,10.859 00,0005,0007,0997.0,+10.0,071,0119,1709346370,10.972 00,0005,0007,0996.9,+09.8,072,0100,1709346671,11.014 00,0005,0007,0997.0,+09.8,072,0098,1709346971,11.001 00,0005,0007,0997.0,+10.0,072,0135,1709347270,10.977 00,0005,0007,0996.9,+10.1,071,0111,1709347570,10.988 00,0005,0007,0997.0,+09.8,072,0123,1709347870,10.989 00,0005,0007,0997.1,+10.0,071,0104,1709348170,10.953 00,0005,0007,0996.7,+10.2,070,0114,1709348470,10.994 00,0005,0007,0997.2,+10.0,071,0121,1709348770,10.951 00,0005,0007,0996.9,+10.1,071,0117,1709349070,10.941 00,0005,0007,0997.1,+10.0,070,0114,1709349370,10.934 00,0005,0007,0997.3,+10.0,071,0096,1709349670,10.947 00,0005,0007,0996.8,+10.1,071,0133,1709349971,11.056 00,0005,0007,0997.0,+09.9,072,0132,1709350271,11.07 00,0005,0007,0997.0,+09.9,072,0136,1709350571,11.085 00,0005,0007,0996.9,+09.9,072,0115,1709350871,11.092 00,0000,0001,0997.0,+09.9,072,0121,1709351171,11.059 00,0005,0007,0996.7,+10.0,072,0110,1709351471,11.058 00,0005,0007,0996.6,+10.0,072,0121,1709351771,11.035 00,0005,0007,0996.9,+09.9,072,0119,1709352071,11.053 00,0005,0007,0996.8,+10.1,071,0117,1709352371,11.055 00,0005,0007,0996.8,+10.1,072,0113,1709352671,11.046 00,0005,0007,0997.0,+10.0,072,0126,1709352971,11.002 00,0005,0007,0997.0,+09.9,072,0098,1709353271,11.015 00,0005,0007,0997.0,+09.9,072,0127,1709353571,11.15 00,0005,0007,0997.0,+09.9,072,0113,1709353871,11.142 00,0005,0007,0997.0,+09.9,072,0105,1709354171,11.158 00,0005,0007,0996.9,+09.7,073,0114,1709354471,11.142 00,0005,0007,0996.8,+10.0,073,0131,1709354771,11.157 00,0005,0007,0997.0,+10.0,073,0116,1709355071,11.156 00,0005,0007,0997.2,+10.0,072,0124,1709355371,11.154 00,0000,0001,0996.8,+10.1,072,0108,1709355671,11.136 00,0005,0007,0997.0,+10.0,072,0115,1709355971,11.148 00,0005,0007,0997.3,+10.0,072,0099,1709356271,11.147 00,0005,0007,0997.0,+10.0,072,0140,1709356571,11.13 00,0005,0007,0997.0,+09.9,073,0110,1709356871,11.105 00,0005,0007,0997.0,+09.9,072,0113,1709357171,11.209 00,0005,0007,0996.9,+09.7,073,0104,1709357471,11.236 00,0005,0007,0997.3,+09.8,073,0119,1709357771,11.216 00,0005,0007,0997.2,+09.9,073,0145,1709358071,11.221 00,0005,0007,0997.2,+10.0,072,0108,1709358371,11.21 00,0005,0007,0997.2,+10.0,073,0121,1709358671,11.247 00,0005,0007,0997.3,+10.0,072,0126,1709358971,11.226 00,0005,0007,0997.1,+10.0,073,0121,1709359271,11.194 00,0005,0007,0996.9,+09.9,073,0131,1709359571,11.225 00,0005,0007,0997.2,+10.1,073,0130,1709359871,11.208 00,0005,0007,0997.3,+10.3,072,0121,1709360171,11.183 00,0005,0007,0997.4,+10.1,073,0124,1709360471,11.204 00,0005,0007,0997.2,+10.2,073,0137,1709360771,11.285 00,0005,0007,0997.2,+10.2,073,0104,1709361071,11.353 00,0005,0007,0997.3,+10.4,072,0137,1709361371,11.335 00,0005,0007,0997.5,+10.5,072,0116,1709361671,11.324 00,0005,0007,0997.4,+10.5,072,0120,1709361971,11.299 00,0005,0007,0997.5,+10.5,072,0123,1709362271,11.294 00,0005,0007,0997.5,+10.5,073,0121,1709362571,11.293 00,0005,0007,0997.5,+10.4,072,0130,1709362871,11.286 00,0005,0007,0997.6,+10.5,072,0134,1709363171,11.272 00,0005,0007,0997.4,+10.5,072,0135,1709363471,11.255 00,0005,0007,0997.8,+10.5,072,0115,1709363771,11.294 00,0005,0007,0997.5,+10.5,072,0118,1709364071,11.249 00,0005,0007,0997.6,+10.4,072,0114,1709364371,11.382 00,0005,0007,0997.7,+10.5,072,0110,1709364671,11.389 00,0005,0007,0997.6,+10.4,072,0143,1709364971,11.374 00,0005,0007,0997.7,+10.6,072,0132,1709365271,11.385 00,0005,0007,0997.6,+10.3,072,0132,1709365571,11.385 00,0005,0007,0997.7,+10.5,073,0151,1709365871,11.361 00,0005,0007,0997.9,+10.6,072,0142,1709366171,11.376 00,0005,0007,0997.8,+10.6,073,0121,1709366471,11.353 00,0005,0007,0997.6,+10.6,073,0119,1709366771,11.324 00,0005,0007,0997.7,+10.4,074,0119,1709367071,11.329 00,0005,0007,0997.6,+10.8,073,0111,1709367371,11.349 00,0005,0007,0997.5,+10.9,073,0122,1709367671,11.33 00,0005,0007,0997.7,+10.9,073,0149,1709367971,11.456 00,0005,0007,0997.8,+10.6,072,0121,1709368271,11.479 00,0005,0007,0997.6,+10.8,072,0128,1709368571,11.453 00,0005,0007,0997.6,+10.8,072,0129,1709368871,11.452 00,0005,0007,0997.7,+10.9,071,0117,1709369171,11.449 00,0005,0007,0997.5,+10.8,071,0124,1709369471,11.424 00,0005,0007,0997.5,+11.2,072,0121,1709369771,11.441 00,0005,0007,0997.5,+11.2,071,0140,1709370071,11.446 00,0005,0007,0997.6,+11.3,071,0120,1709370371,11.44 00,0005,0007,0997.7,+11.2,070,0099,1709370671,11.423 00,0005,0007,0997.6,+11.4,071,0112,1709370971,11.421 00,0005,0007,0997.7,+11.3,068,0130,1709371271,11.393 00,0005,0007,0998.0,+11.5,069,0122,1709371571,11.515 00,0005,0007,0997.6,+11.5,067,0111,1709371871,11.56 00,0005,0007,0997.5,+11.5,068,0102,1709372171,11.577 00,0005,0007,0997.7,+11.5,069,0118,1709372471,11.572 00,0005,0007,0997.7,+11.3,068,0120,1709372771,11.551 00,0005,0007,0997.9,+11.4,067,0106,1709373071,11.52 00,0005,0007,0997.7,+11.6,067,0136,1709373371,11.514 00,0005,0007,0997.9,+11.4,068,0110,1709373671,11.49 00,0005,0007,0998.0,+11.4,068,0112,1709373971,11.505 00,0005,0007,0997.9,+11.5,068,0135,1709374271,11.473 00,0005,0007,0997.7,+11.6,069,0109,1709374571,11.469 00,0005,0007,0997.6,+11.6,068,0115,1709374871,11.482 00,0005,0007,0997.8,+11.8,068,0118,1709375171,11.574 00,0005,0007,0997.7,+11.7,067,0109,1709375471,11.611 00,0005,0007,0997.6,+11.8,066,0122,1709375771,11.624 00,0005,0007,0997.6,+11.8,066,0120,1709376071,11.609 00,0005,0007,0997.4,+11.9,067,0126,1709376371,11.618 00,0005,0007,0997.6,+12.0,067,0095,1709376671,11.613 00,0005,0007,0997.5,+12.1,067,0105,1709376971,11.593 00,0005,0007,0997.1,+12.2,066,0114,1709377271,11.609 00,0005,0007,0997.3,+12.2,067,0128,1709377571,11.561 00,0005,0007,0997.2,+12.4,065,0120,1709377871,11.556 00,0005,0007,0997.3,+12.5,067,0099,1709378171,11.583 00,0005,0007,0997.1,+12.4,069,0108,1709378471,11.576 00,0005,0007,0996.9,+12.8,066,0120,1709378771,11.673 00,0000,0001,0997.2,+12.8,065,0139,1709379071,11.692 00,0005,0007,0997.2,+12.8,066,0104,1709379371,11.71 00,0005,0007,0997.1,+13.3,065,0113,1709379671,11.696 00,0005,0007,0996.9,+13.4,062,0126,1709379971,11.671 00,0005,0007,0997.0,+13.6,062,0151,1709380271,11.65 00,0005,0007,0996.8,+13.6,064,0132,1709380571,11.653 00,0005,0007,0997.0,+13.5,065,0117,1709380871,11.653 00,0005,0007,0997.2,+13.5,061,0093,1709381171,11.661 00,0005,0007,0996.9,+13.7,063,0115,1709381471,11.638 00,0005,0007,0996.7,+13.3,063,0119,1709381771,11.649 00,0005,0007,0996.9,+13.0,067,0108,1709382071,11.645 00,0005,0007,0996.8,+13.0,063,0119,1709382371,11.757 00,0005,0007,0996.9,+13.0,064,0111,1709382671,11.778 00,0005,0007,0996.8,+13.0,064,0127,1709382971,11.778 00,0005,0007,0996.8,+13.0,065,0133,1709383271,11.741 00,0005,0007,0996.8,+13.1,066,0124,1709383571,11.786 00,0005,0007,0997.1,+12.9,065,0109,1709383871,11.779 00,0005,0007,0997.1,+12.7,066,0118,1709384171,11.726 00,0005,0007,0997.3,+12.9,067,0134,1709384471,11.769 00,0000,0001,0997.1,+12.9,069,0131,1709384771,11.719 00,0005,0007,0997.4,+12.5,065,0125,1709385071,11.749 00,0005,0007,0997.3,+12.9,066,0122,1709385371,11.741 00,0005,0007,0997.1,+12.9,066,0118,1709385671,11.724 00,0005,0007,0997.1,+13.0,067,0115,1709385971,11.839 00,0005,0007,0996.9,+13.0,068,0149,1709386271,11.881 00,0005,0007,0997.3,+12.6,070,0120,1709386571,11.856 00,0005,0007,0997.1,+12.8,069,0130,1709386871,11.857 00,0005,0007,0997.1,+12.8,070,0122,1709387171,11.829 00,0005,0007,0997.2,+12.8,071,0125,1709387471,11.799 00,0005,0007,0997.3,+12.9,070,0115,1709387771,11.842 00,0005,0007,0997.3,+13.1,067,0126,1709388071,11.779 00,0005,0007,0997.6,+13.0,068,0115,1709388371,11.778 00,0005,0007,0997.3,+12.9,069,0123,1709388671,11.811 00,0005,0007,0997.2,+12.9,069,0112,1709388971,11.796 00,0005,0007,0997.3,+12.6,069,0139,1709389271,11.769 00,0005,0007,0997.3,+12.3,070,0109,1709389571,11.928 00,0000,0001,0997.4,+12.6,068,0137,1709389871,11.897 00,0005,0007,0997.4,+12.6,067,0106,1709390171,11.948 00,0005,0007,0997.4,+12.6,068,0121,1709390471,11.893 00,0005,0007,0997.2,+12.5,069,0125,1709390771,11.934 00,0005,0007,0997.3,+12.4,069,0123,1709391071,11.906 00,0005,0007,0997.2,+12.4,069,0128,1709391371,11.913 00,0005,0007,0997.3,+12.5,068,0133,1709391671,11.892 00,0005,0007,0997.3,+12.1,071,0127,1709391971,11.902 00,0005,0007,0997.4,+12.1,072,0114,1709392271,11.876 00,0005,0007,0997.7,+12.3,071,0128,1709392571,11.887 00,0005,0007,0997.8,+12.4,072,0115,1709392871,11.858 00,0005,0007,0997.3,+12.3,072,0130,1709393171,11.996 00,0005,0007,0997.4,+12.3,072,0122,1709393472,12.001 00,0005,0007,0997.8,+12.3,071,0128,1709393772,12.038 00,0005,0007,0997.5,+12.3,071,0115,1709394072,12.009 00,0005,0007,0997.4,+12.5,070,0121,1709394371,11.972 00,0005,0007,0997.6,+12.3,071,0128,1709394671,11.972 00,0005,0007,0997.7,+12.0,072,0095,1709394971,11.977 00,0005,0007,0997.6,+11.6,073,0142,1709395271,11.958 00,0005,0007,0997.7,+11.4,074,0121,1709395571,11.969 00,0005,0007,0997.8,+11.3,074,0112,1709395871,11.946 00,0005,0007,0997.8,+11.3,074,0122,1709396171,11.943 00,0005,0007,0997.6,+11.3,074,0149,1709396471,11.933 00,0005,0007,0997.7,+11.3,074,0116,1709396772,12.073 00,0005,0007,0997.7,+11.3,074,0119,1709397072,12.096 00,0005,0007,0997.6,+11.3,074,0102,1709397372,12.03 00,0005,0007,0997.6,+11.2,074,0116,1709397672,12.039 00,0005,0007,0997.7,+11.4,074,0141,1709397972,12.085 00,0005,0007,0998.0,+11.5,073,0133,1709398272,12.059 00,0005,0007,0998.1,+11.5,073,0141,1709398572,12.029 00,0005,0007,0998.1,+11.2,074,0134,1709398872,12.033 00,0000,0001,0997.9,+11.3,073,0113,1709399171,11.998 00,0005,0007,0997.8,+11.3,073,0106,1709399472,12.002 00,0005,0007,0998.0,+11.2,074,0113,1709399771,11.986 00,0005,0007,0998.2,+11.5,073,0116,1709400072,12.005 00,0005,0007,0998.2,+11.6,073,0126,1709400372,12.125 00,0005,0007,0998.3,+11.2,074,0137,1709400672,12.158 00,0005,0007,0998.3,+11.3,073,0105,1709400972,12.134 00,0005,0007,0998.1,+11.5,073,0103,1709401272,12.115 00,0005,0007,0998.1,+11.5,073,0123,1709401572,12.128 00,0005,0007,0998.1,+11.6,072,0112,1709401872,12.122 00,0000,0001,0998.0,+11.4,072,0114,1709402172,12.117 00,0005,0007,0998.3,+11.7,072,0126,1709402472,12.104 00,0005,0007,0998.1,+11.8,072,0125,1709402772,12.089 00,0005,0007,0998.2,+11.5,073,0119,1709403072,12.087 00,0005,0007,0998.2,+11.4,073,0135,1709403372,12.084 00,0005,0007,0998.3,+11.5,072,0139,1709403672,12.093 00,0005,0007,0998.2,+11.5,073,0117,1709403972,12.197 00,0005,0007,0998.2,+11.4,073,0135,1709404272,12.223 00,0005,0007,0998.4,+11.3,074,0119,1709404572,12.198 00,0005,0007,0998.3,+11.5,073,0124,1709404872,12.225 00,0005,0007,0998.5,+11.3,073,0113,1709405172,12.207 00,0005,0007,0998.5,+11.0,074,0114,1709405472,12.176 00,0005,0007,0998.4,+11.4,073,0129,1709405772,12.184 00,0005,0007,0998.2,+11.6,072,0110,1709406072,12.207 00,0005,0007,0998.5,+11.4,073,0119,1709406372,12.193 00,0005,0007,0998.4,+11.4,073,0109,1709406672,12.166 00,0005,0007,0998.5,+11.3,073,0115,1709406972,12.174 00,0005,0007,0998.4,+11.0,074,0112,1709407272,12.17 00,0005,0007,0998.4,+11.2,073,0133,1709407572,12.276 00,0005,0007,0998.3,+11.3,073,0138,1709407872,12.312 00,0005,0007,0998.5,+11.1,073,0115,1709408172,12.274 00,0005,0007,0998.4,+11.1,073,0126,1709408472,12.297 00,0005,0007,0998.7,+10.7,074,0108,1709408772,12.277 00,0005,0007,0998.6,+10.8,074,0117,1709409072,12.278 00,0005,0007,0998.7,+10.6,074,0123,1709409372,12.26 00,0005,0007,0998.8,+10.7,074,0103,1709409672,12.242 00,0005,0007,0998.7,+10.6,074,0121,1709409972,12.224 00,0005,0007,0998.8,+10.7,074,0099,1709410272,12.236 00,0005,0007,0998.9,+10.4,074,0132,1709410572,12.261 00,0005,0007,0998.6,+10.5,074,0126,1709410872,12.224 00,0005,0007,0998.6,+10.6,073,0137,1709411172,12.37 00,0005,0007,0998.7,+10.6,073,0131,1709411472,12.35 00,0005,0007,0998.8,+10.8,073,0113,1709411772,12.372 00,0005,0007,0998.8,+10.9,073,0109,1709412072,12.362 00,0005,0007,0998.8,+10.7,073,0113,1709412372,12.373 00,0005,0007,0999.0,+10.4,074,0131,1709412672,12.354 00,0005,0007,0998.8,+10.4,074,0117,1709412972,12.375 00,0005,0007,0999.2,+10.8,073,0118,1709413272,12.34 00,0005,0007,0999.1,+10.9,073,0132,1709413572,12.303 00,0005,0007,0998.7,+11.0,073,0129,1709413872,12.314 00,0005,0007,0998.8,+11.1,073,0110,1709414172,12.297 00,0005,0007,0998.9,+11.1,073,0110,1709414472,12.298 00,0005,0007,0998.9,+10.9,074,0107,1709414772,12.419 00,0005,0007,0998.8,+10.7,073,0112,1709415072,12.458 00,0005,0007,0998.9,+10.6,073,0104,1709415372,12.406 00,0005,0007,0999.1,+10.5,074,0100,1709415672,12.429 00,0005,0007,0998.9,+10.4,075,0116,1709415972,12.432 00,0005,0007,0998.9,+10.7,074,0123,1709416272,12.395 00,0005,0007,0999.0,+10.5,074,0122,1709416572,12.39 00,0005,0007,0999.1,+10.6,074,0115,1709416872,12.411 00,0005,0007,0999.4,+10.6,073,0115,1709417172,12.384 00,0005,0007,0999.0,+10.4,074,0117,1709417472,12.363 00,0005,0007,0999.3,+10.3,073,0115,1709417772,12.38 00,0005,0007,0999.0,+10.1,074,0112,1709418072,12.379 00,0005,0007,0999.2,+09.9,074,0111,1709418372,12.511 00,0005,0007,0999.1,+09.9,074,0127,1709418672,12.525 00,0005,0007,0999.0,+09.8,074,0122,1709418972,12.492 00,0005,0007,0999.2,+09.9,074,0118,1709419272,12.499 00,0005,0007,0999.0,+09.7,074,0107,1709419572,12.476 00,0005,0007,0999.2,+10.1,073,0123,1709419872,12.464 00,0005,0007,0999.2,+10.0,074,0121,1709420172,12.476 00,0005,0007,0999.1,+10.0,073,0118,1709420472,12.449 00,0005,0007,0999.2,+09.9,073,0131,1709420772,12.448 00,0005,0007,0999.2,+09.9,073,0111,1709421072,12.45 00,0005,0007,0999.0,+09.7,073,0128,1709421372,12.459 00,0005,0007,0999.0,+09.7,072,0131,1709421672,12.452 00,0005,0007,0999.0,+09.7,072,0117,1709421972,12.543 00,0005,0007,0999.3,+09.9,072,0121,1709422272,12.595 00,0005,0007,0999.3,+09.6,073,0100,1709422572,12.614 00,0005,0007,0999.2,+09.5,073,0126,1709422872,12.596 00,0005,0007,0999.3,+09.6,073,0120,1709423172,12.571 00,0005,0007,0999.1,+09.3,074,0116,1709423472,12.542 00,0005,0007,0998.9,+09.1,074,0101,1709423772,12.543 00,0005,0007,0999.1,+09.1,072,0123,1709424072,12.572 00,0005,0007,0999.0,+09.0,071,0123,1709424372,12.531 00,0005,0007,0999.4,+09.3,071,0112,1709424672,12.56 00,0005,0007,0999.5,+09.3,071,0122,1709424972,12.541 00,0005,0007,0999.2,+09.1,071,0107,1709425272,12.53 00,0005,0007,0999.1,+09.1,072,0147,1709425572,12.677 00,0005,0007,0999.1,+09.2,071,0112,1709425872,12.705 00,0005,0007,0998.7,+09.0,072,0117,1709426172,12.682 00,0005,0007,0998.8,+08.9,072,0137,1709426472,12.639 00,0005,0007,0998.8,+08.8,072,0121,1709426772,12.644 00,0005,0007,0999.0,+09.1,071,0120,1709427072,12.659 00,0005,0007,0998.7,+08.6,073,0140,1709427372,12.601 00,0005,0007,0998.9,+09.1,071,0113,1709427672,12.612 00,0005,0007,0998.8,+09.0,072,0134,1709427972,12.597 00,0005,0007,0998.8,+09.1,072,0117,1709428272,12.594 00,0005,0007,0998.8,+09.4,072,0138,1709428572,12.611 00,0005,0007,0998.8,+09.6,071,0121,1709428872,12.606 00,0005,0007,0998.7,+09.7,071,0119,1709429172,12.719 00,0005,0007,0998.9,+09.5,072,0107,1709429472,12.738 00,0005,0007,0999.0,+09.5,072,0133,1709429772,12.737 00,0005,0007,0998.7,+09.6,072,0124,1709430072,12.708 00,0005,0007,0998.7,+09.7,072,0131,1709430372,12.727 00,0005,0007,0998.9,+09.8,071,0123,1709430672,12.722 00,0005,0007,0998.7,+09.6,072,0113,1709430972,12.702 00,0005,0007,0998.6,+09.4,073,0105,1709431272,12.681 00,0005,0007,0999.0,+09.7,072,0131,1709431572,12.701 00,0005,0007,0998.8,+09.9,070,0124,1709431872,12.69 00,0005,0007,0999.0,+09.8,071,0124,1709432172,12.7 00,0005,0007,0999.1,+09.8,071,0131,1709432472,12.673 00,0005,0007,0999.0,+09.8,072,0108,1709432772,12.771 00,0005,0007,0999.0,+09.8,072,0127,1709433072,12.817 00,0005,0007,0998.9,+09.6,073,0106,1709433372,12.811 00,0005,0007,0999.0,+09.8,072,0138,1709433672,12.805 00,0005,0007,0998.9,+09.9,072,0121,1709433972,12.788 00,0005,0007,0999.0,+09.6,073,0125,1709434272,12.821 00,0005,0007,0999.2,+09.8,073,0122,1709434572,12.814 00,0005,0007,0999.1,+09.8,072,0107,1709434872,12.789 00,0005,0007,0999.4,+09.9,073,0140,1709435172,12.778 00,0005,0007,0999.0,+09.7,073,0126,1709435472,12.763 00,0005,0007,0999.3,+10.0,073,0112,1709435772,12.746 00,0005,0007,0999.1,+10.0,072,0098,1709436072,12.751 00,0005,0007,0999.2,+09.7,073,0114,1709436372,12.893 00,0005,0007,0999.2,+09.9,072,0110,1709436672,12.9 00,0005,0007,0999.1,+09.9,073,0126,1709436972,12.868 00,0005,0007,0999.3,+10.3,072,0133,1709437272,12.911 00,0005,0007,0999.3,+09.9,073,0120,1709437572,12.868 00,0005,0007,0999.4,+10.1,073,0111,1709437872,12.873 00,0005,0007,0999.3,+10.1,072,0131,1709438172,12.874 00,0005,0007,0999.6,+10.1,072,0119,1709438472,12.869 00,0005,0007,0999.5,+10.3,072,0112,1709438772,12.854 00,0005,0007,0999.6,+10.1,072,0101,1709439072,12.873 00,0005,0007,0999.6,+10.1,073,0128,1709439372,12.832 00,0005,0007,0999.6,+10.3,072,0111,1709439672,12.841 00,0005,0007,0999.6,+10.0,072,0138,1709439972,12.959 00,0000,0001,0999.6,+09.9,073,0092,1709440272,12.992 00,0005,0007,0999.8,+10.2,072,0122,1709440572,12.996 00,0005,0007,0999.6,+10.1,072,0122,1709440872,12.998 00,0005,0007,0999.4,+10.0,073,0127,1709441172,12.94 00,0005,0007,0999.6,+10.2,072,0126,1709441472,12.962 00,0005,0007,0999.5,+10.0,072,0110,1709441772,12.968 00,0005,0007,0999.6,+10.1,072,0127,1709442072,12.968 00,0005,0007,0999.6,+10.1,072,0131,1709442372,12.965 00,0005,0007,0999.4,+10.0,072,0115,1709442672,12.965 00,0005,0007,0999.8,+09.8,073,0126,1709442972,12.943 00,0005,0007,0999.5,+10.0,073,0130,1709443272,12.949 00,0005,0007,0999.7,+09.9,073,0127,1709443573,13.071 00,0005,0007,0999.8,+10.0,073,0117,1709443873,13.087 00,0005,0007,0999.5,+10.0,072,0121,1709444173,13.061 00,0005,0007,0999.9,+09.9,073,0135,1709444473,13.096 00,0005,0007,0999.6,+10.1,073,0132,1709444773,13.069 00,0005,0007,0999.8,+10.2,073,0105,1709445073,13.042 00,0005,0007,0999.9,+10.2,073,0116,1709445373,13.033 00,0005,0007,0999.9,+10.2,072,0162,1709445673,13.004 00,0005,0007,1000.0,+10.2,072,0123,1709445973,13.022 00,0005,0007,0999.8,+10.2,073,0115,1709446273,13.051 00,0005,0007,0999.8,+10.3,073,0112,1709446573,13.02 00,0005,0007,1000.0,+10.4,072,0121,1709446873,13.009 00,0005,0007,1000.0,+10.5,073,0114,1709447173,13.127 00,0005,0007,1000.1,+10.5,073,0129,1709447473,13.136 00,0005,0007,0999.9,+10.8,073,0125,1709447773,13.15 00,0005,0007,1000.2,+10.7,072,0147,1709448073,13.104 00,0005,0007,1000.3,+10.6,072,0130,1709448373,13.131 00,0005,0007,1000.1,+10.6,072,0157,1709448673,13.098 00,0005,0007,0999.9,+10.8,072,0113,1709448973,13.096 00,0005,0007,1000.2,+10.7,073,0123,1709449273,13.121 00,0005,0007,1000.1,+11.2,072,0128,1709449573,13.068 00,0005,0007,1000.5,+11.1,072,0119,1709449873,13.089 00,0005,0007,1000.4,+11.2,071,0118,1709450173,13.072 00,0005,0007,1000.1,+11.3,072,0117,1709450473,13.08 00,0005,0007,1000.2,+11.2,071,0133,1709450773,13.175 00,0005,0007,1000.4,+11.7,070,0116,1709451073,13.221 00,0005,0007,1000.3,+11.6,070,0100,1709451373,13.218 00,0005,0007,1000.5,+11.8,069,0116,1709451673,13.203 00,0000,0001,1000.4,+11.7,069,0128,1709451973,13.186 00,0005,0007,1000.7,+11.9,069,0130,1709452273,13.214 00,0005,0007,1000.2,+12.1,069,0111,1709452573,13.189 00,0005,0007,1000.7,+12.0,068,0110,1709452873,13.152 00,0005,0007,1000.4,+12.5,069,0120,1709453173,13.153 00,0005,0007,1000.4,+12.7,071,0130,1709453473,13.15 00,0005,0007,1000.7,+12.7,068,0100,1709453773,13.161 00,0005,0007,1000.3,+12.8,069,0113,1709454073,13.138 00,0005,0007,1000.7,+13.1,068,0127,1709454373,13.229 00,0005,0007,1000.5,+12.8,067,0103,1709454673,13.307 00,0005,0007,1000.4,+12.8,067,0117,1709454973,13.273 00,0005,0007,1000.5,+13.0,067,0120,1709455273,13.264 00,0005,0007,1000.4,+13.1,067,0123,1709455573,13.252 00,0005,0007,1000.5,+13.1,063,0125,1709455873,13.264 00,0005,0007,1000.8,+13.4,064,0112,1709456173,13.257 00,0005,0007,1000.7,+13.4,063,0115,1709456473,13.24 00,0005,0007,1000.5,+13.5,063,0125,1709456773,13.237 00,0005,0007,1000.5,+14.0,064,0119,1709457073,13.234 00,0005,0007,1000.5,+14.6,061,0122,1709457373,13.237 00,0005,0007,1000.6,+14.5,063,0104,1709457673,13.22 00,0005,0007,1000.7,+14.8,060,0137,1709457973,13.344 00,0005,0007,1000.5,+14.8,060,0126,1709458273,13.342 00,0005,0007,1000.7,+14.8,063,0108,1709458573,13.346 00,0005,0007,1000.6,+14.8,060,0117,1709458873,13.341 00,0005,0007,1000.3,+14.9,060,0108,1709459173,13.335 00,0005,0007,1000.2,+15.0,058,0109,1709459473,13.363 00,0005,0007,1000.2,+15.0,056,0111,1709459773,13.321 00,0005,0007,1000.6,+15.2,056,0128,1709460073,13.3 00,0005,0007,1000.3,+15.4,053,0115,1709460373,13.289 00,0005,0007,1000.4,+15.1,053,0121,1709460673,13.292 00,0005,0007,1000.2,+15.6,055,0105,1709460973,13.279 00,0005,0007,1000.2,+15.6,055,0125,1709461273,13.286 00,0005,0007,1000.4,+15.1,055,0129,1709461573,13.428 00,0005,0007,1000.4,+15.8,057,0108,1709461873,13.478 00,0005,0007,1000.1,+15.9,056,0131,1709462173,13.445 00,0005,0007,1000.1,+15.4,053,0115,1709462473,13.473 00,0005,0007,1000.0,+15.9,056,0117,1709462773,13.419 00,0005,0007,0999.8,+16.3,055,0107,1709463073,13.436 00,0005,0007,1000.0,+16.3,057,0109,1709463373,13.443 00,0005,0007,0999.6,+17.2,053,0115,1709463673,13.43 00,0005,0007,0999.8,+17.3,055,0130,1709463973,13.428 00,0005,0007,0999.2,+17.1,050,0127,1709464273,13.404 00,0005,0007,0999.7,+17.7,048,0122,1709464573,13.411 00,0005,0007,0999.4,+17.4,052,0118,1709464873,13.378 00,0005,0007,0999.4,+17.5,049,0106,1709465173,13.508 00,0005,0007,0999.4,+17.6,050,0123,1709465473,13.578 00,0005,0007,0999.4,+17.6,050,0120,1709465773,13.535 00,0005,0007,0999.3,+17.8,051,0096,1709466073,13.542 00,0005,0007,0999.6,+17.3,050,0107,1709466373,13.509 00,0005,0007,0999.2,+16.4,050,0116,1709466673,13.486 00,0005,0007,0999.3,+17.0,052,0125,1709466973,13.483 00,0005,0007,0999.3,+17.0,050,0111,1709467273,13.51 00,0005,0007,0999.3,+17.3,049,0130,1709467573,13.527 00,0000,0001,0999.2,+16.3,050,0136,1709467873,13.463 00,0005,0007,0999.3,+16.5,050,0129,1709468173,13.48 00,0005,0007,0999.4,+16.4,050,0107,1709468473,13.457 00,0005,0007,0999.2,+17.0,052,0131,1709468773,13.568 00,0005,0007,0999.0,+17.0,053,0108,1709469073,13.618 00,0005,0007,0999.2,+17.0,052,0134,1709469373,13.615 00,0005,0007,0999.0,+17.2,052,0115,1709469673,13.592 00,0005,0007,0999.0,+16.9,052,0124,1709469973,13.589 00,0000,0001,0999.3,+17.0,050,0127,1709470273,13.586 00,0005,0007,0999.3,+16.7,049,0128,1709470573,13.613 00,0005,0007,0999.0,+17.6,047,0139,1709470873,13.559 00,0005,0007,0999.0,+17.0,048,0118,1709471173,13.578 00,0005,0007,0999.1,+18.1,048,0114,1709471473,13.535 00,0005,0007,0999.0,+17.7,046,0116,1709471773,13.531 00,0005,0007,0999.0,+17.4,047,0122,1709472073,13.547 00,0005,0007,0998.9,+17.2,047,0117,1709472373,13.648 00,0005,0007,0998.9,+17.2,047,0103,1709472673,13.69 00,0005,0007,0998.9,+16.5,048,0115,1709472973,13.685 00,0005,0007,0999.0,+16.9,048,0120,1709473273,13.662 00,0005,0007,0999.1,+16.9,048,0123,1709473573,13.699 00,0005,0007,0999.0,+16.5,048,0114,1709473873,13.656 00,0005,0007,0998.9,+17.0,051,0118,1709474173,13.652 00,0005,0007,0998.9,+16.9,047,0122,1709474473,13.669 00,0005,0007,0998.8,+16.8,047,0137,1709474773,13.636 00,0005,0007,0998.9,+16.4,050,0137,1709475073,13.643 00,0005,0007,0998.9,+16.5,050,0135,1709475373,13.61 00,0005,0007,0998.7,+16.3,054,0124,1709475673,13.607 00,0005,0007,0999.0,+16.3,053,0115,1709475973,13.749 00,0005,0007,0998.9,+16.2,053,0120,1709476273,13.728 00,0005,0007,0998.9,+16.1,055,0114,1709476573,13.715 00,0005,0007,0998.8,+16.0,053,0121,1709476873,13.732 00,0005,0007,0998.8,+16.2,055,0112,1709477173,13.719 00,0005,0007,0999.1,+15.8,054,0106,1709477473,13.726 00,0005,0007,0999.1,+15.9,055,0117,1709477773,13.703 00,0005,0007,0998.8,+15.7,054,0124,1709478073,13.74 00,0005,0007,0998.8,+15.7,054,0116,1709478373,13.686 00,0005,0007,0999.0,+15.5,055,0120,1709478673,13.724 00,0005,0007,0998.9,+15.3,055,0128,1709478973,13.69 00,0005,0007,0998.9,+15.4,055,0104,1709479273,13.677 00,0000,0001,0999.0,+14.9,057,0108,1709479573,13.79 00,0005,0007,0998.9,+15.0,057,0123,1709479873,13.848 00,0005,0007,0999.0,+14.8,057,0115,1709480173,13.854 00,0005,0007,0999.2,+14.9,057,0126,1709480473,13.861 00,0005,0007,0999.1,+14.5,058,0133,1709480773,13.868 00,0000,0001,0999.1,+13.9,060,0107,1709481073,13.835 00,0005,0007,0998.9,+13.8,060,0096,1709481373,13.792 00,0005,0007,0998.9,+13.5,061,0110,1709481673,13.799 00,0005,0007,0998.9,+13.3,061,0109,1709481973,13.786 00,0005,0007,0998.8,+12.9,062,0102,1709482273,13.774 00,0005,0007,0998.8,+12.9,062,0122,1709482573,13.78 00,0005,0007,0998.9,+12.4,064,0125,1709482873,13.767 00,0005,0007,0998.9,+12.2,065,0102,1709483173,13.937 00,0005,0007,0999.0,+11.9,066,0124,1709483473,13.917 00,0005,0007,0999.2,+11.9,066,0130,1709483773,13.924 00,0005,0007,0999.1,+11.8,065,0112,1709484073,13.911 00,0005,0007,0999.1,+11.7,066,0123,1709484373,13.868 00,0005,0007,0999.0,+11.9,065,0126,1709484673,13.905 00,0005,0007,0999.4,+11.7,064,0108,1709484973,13.893 00,0005,0007,0999.1,+11.6,064,0111,1709485273,13.889 00,0005,0007,0999.1,+11.3,066,0119,1709485573,13.886 00,0005,0007,0999.3,+10.7,069,0111,1709485873,13.854 00,0005,0007,0999.5,+10.8,068,0119,1709486173,13.83 00,0005,0007,0999.4,+10.6,068,0114,1709486473,13.866 00,0005,0007,0999.5,+10.6,067,0107,1709486774,14.007 00,0005,0007,0999.5,+10.3,069,0108,1709487073,13.997 00,0005,0007,0999.5,+10.3,068,0116,1709487374,14.036 00,0005,0007,0999.9,+10.8,067,0125,1709487673,13.941 00,0005,0007,0999.4,+10.3,067,0130,1709487973,13.949 00,0005,0007,0999.6,+10.6,066,0135,1709488273,13.965 00,0005,0007,0999.5,+10.8,067,0118,1709488573,13.932 00,0005,0007,1000.0,+10.9,069,0109,1709488873,13.959 00,0005,0007,0999.5,+10.7,069,0115,1709489173,13.956 00,0005,0007,0999.8,+11.0,067,0124,1709489473,13.913 00,0005,0007,1000.0,+10.9,068,0121,1709489773,13.939 00,0005,0007,0999.7,+11.2,066,0133,1709490073,13.936 00,0005,0007,0999.9,+11.1,067,0100,1709490374,14.045 00,0005,0007,0999.8,+11.2,066,0124,1709490674,14.057 00,0005,0007,0999.8,+11.4,065,0101,1709490974,14.094 00,0005,0007,0999.9,+11.1,067,0127,1709491274,14.051 00,0005,0007,1000.0,+11.3,066,0142,1709491574,14.078 00,0005,0007,1000.2,+11.4,066,0132,1709491874,14.036 00,0005,0007,1000.0,+11.2,068,0125,1709492174,14.112 00,0005,0007,0999.9,+11.2,068,0119,1709492474,14.038 00,0005,0007,0999.9,+11.2,068,0120,1709492773,13.987 00,0005,0007,1000.1,+11.2,067,0130,1709493073,13.982 00,0005,0007,1000.3,+11.5,067,0132,1709493373,13.979 00,0005,0007,1000.0,+11.2,067,0127,1709493673,13.976 00,0005,0007,1000.1,+10.9,069,0125,1709493974,14.077 00,0005,0007,1000.1,+11.0,069,0138,1709494274,14.157 00,0005,0007,1000.0,+11.5,067,0115,1709494574,14.134 00,0005,0007,0999.9,+11.5,068,0115,1709494874,14.121 00,0005,0007,1000.0,+11.2,069,0099,1709495174,14.118 00,0005,0007,1000.1,+11.1,068,0129,1709495474,14.115 00,0005,0007,1000.3,+11.1,069,0124,1709495774,14.082 00,0005,0007,1000.0,+11.3,068,0133,1709496074,14.129 00,0000,0001,1000.2,+11.0,069,0145,1709496374,14.095 00,0005,0007,0999.9,+10.7,070,0144,1709496674,14.105 00,0005,0007,0999.9,+11.3,067,0116,1709496974,14.05 00,0005,0007,1000.1,+10.9,069,0114,1709497274,14.076 00,0005,0007,1000.3,+11.2,067,0108,1709497574,14.217 00,0005,0007,1000.4,+11.4,067,0112,1709497874,14.228 00,0005,0007,1000.1,+11.3,068,0117,1709498174,14.225 00,0005,0007,1000.2,+11.5,067,0120,1709498474,14.182 00,0005,0007,0999.9,+11.4,068,0121,1709498774,14.229 00,0005,0007,1000.3,+11.1,069,0112,1709499074,14.196 00,0005,0007,1000.5,+11.5,068,0120,1709499374,14.203 00,0005,0007,1000.3,+11.0,070,0095,1709499674,14.15 00,0005,0007,1000.1,+11.3,069,0116,1709499974,14.146 00,0005,0007,1000.1,+11.5,068,0128,1709500274,14.123 00,0005,0007,1000.0,+11.3,069,0142,1709500574,14.16 00,0005,0007,1000.1,+11.4,068,0123,1709500874,14.207 00,0005,0007,0999.9,+11.1,070,0123,1709501174,14.258 00,0005,0007,1000.0,+11.0,070,0122,1709501474,14.288 00,0005,0007,1000.0,+11.2,068,0117,1709501774,14.255 00,0005,0007,1000.0,+11.3,068,0116,1709502074,14.292 00,0000,0001,1000.1,+11.3,068,0130,1709502374,14.279 00,0005,0007,1000.1,+11.0,070,0120,1709502674,14.276 00,0005,0007,1000.2,+11.3,068,0120,1709502974,14.223 00,0005,0007,1000.1,+10.9,069,0125,1709503274,14.31 00,0005,0007,1000.0,+11.0,069,0122,1709503574,14.217 00,0005,0007,0999.9,+11.2,069,0108,1709503874,14.264 00,0005,0007,1000.0,+11.3,068,0134,1709504174,14.235 00,0005,0007,1000.1,+11.1,069,0120,1709504474,14.212 00,0005,0007,1000.1,+11.3,068,0119,1709504774,14.316 00,0005,0007,1000.1,+11.6,067,0121,1709505074,14.37 00,0005,0007,0999.9,+11.2,069,0110,1709505374,14.369 00,0005,0007,0999.7,+11.1,070,0137,1709505674,14.332 00,0005,0007,0999.8,+11.5,067,0116,1709505974,14.305 00,0005,0007,1000.0,+11.0,070,0106,1709506274,14.31 00,0005,0007,0999.9,+11.3,069,0137,1709506574,14.315 00,0005,0007,1000.1,+11.3,070,0120,1709506874,14.322 00,0005,0007,1000.1,+11.1,069,0110,1709507174,14.291 00,0005,0007,1000.3,+11.4,068,0126,1709507474,14.31 00,0005,0007,1000.2,+11.4,069,0140,1709507774,14.267 00,0005,0007,1000.0,+11.5,068,0110,1709508074,14.27 00,0005,0007,1000.1,+11.7,068,0111,1709508374,14.38 00,0005,0007,1000.1,+11.5,068,0126,1709508674,14.424 00,0005,0007,1000.2,+11.2,070,0125,1709508974,14.396 00,0005,0007,1000.2,+11.2,070,0142,1709509274,14.412 00,0005,0007,1000.4,+11.1,070,0134,1709509574,14.381 00,0005,0007,1000.1,+11.2,070,0124,1709509874,14.383 00,0005,0007,0999.9,+11.0,071,0158,1709510174,14.39 00,0005,0007,1000.1,+11.0,071,0126,1709510474,14.389 00,0005,0007,1000.1,+11.2,070,0137,1709510774,14.349 00,0005,0007,1000.2,+11.2,070,0112,1709511074,14.392 00,0005,0007,1000.0,+11.1,069,0115,1709511374,14.385 00,0005,0007,1000.0,+11.2,067,0139,1709511674,14.348 00,0005,0007,0999.9,+11.2,066,0094,1709511974,14.479 00,0005,0007,1000.0,+11.2,066,0117,1709512274,14.503 00,0005,0007,1000.0,+10.9,068,0114,1709512574,14.49 00,0005,0007,0999.9,+10.9,067,0118,1709512874,14.471 00,0005,0007,1000.0,+10.9,067,0139,1709513174,14.483 00,0005,0007,1000.1,+10.7,067,0114,1709513474,14.472 00,0005,0007,0999.9,+10.9,066,0115,1709513774,14.457 00,0005,0007,1000.2,+10.6,065,0125,1709514074,14.48 00,0000,0001,1000.2,+10.6,066,0104,1709514374,14.467 00,0005,0007,1000.0,+10.4,067,0132,1709514674,14.454 00,0005,0007,0999.8,+10.5,066,0128,1709514974,14.429 00,0005,0007,0999.8,+10.3,067,0128,1709515274,14.432 00,0000,0001,0999.6,+10.1,067,0143,1709515574,14.535 00,0005,0007,1000.1,+10.3,066,0105,1709515874,14.581 00,0005,0007,0999.8,+10.0,068,0125,1709516174,14.591 00,0005,0007,0999.8,+10.1,068,0109,1709516474,14.564 00,0005,0007,1000.0,+10.0,067,0137,1709516774,14.572 00,0005,0007,0999.9,+09.9,067,0132,1709517074,14.525 00,0005,0007,1000.1,+09.6,068,0114,1709517374,14.549 00,0005,0007,1000.1,+09.6,068,0112,1709517674,14.534 00,0005,0007,0999.8,+09.7,067,0119,1709517974,14.516 00,0005,0007,1000.2,+09.6,068,0116,1709518274,14.541 00,0005,0007,1000.0,+09.8,067,0119,1709518574,14.506 00,0005,0007,1000.0,+09.6,069,0118,1709518874,14.485 00,0005,0007,1000.2,+09.5,069,0118,1709519174,14.624 00,0005,0007,1000.1,+09.5,069,0110,1709519474,14.643 00,0005,0007,1000.0,+09.5,070,0127,1709519774,14.658 00,0005,0007,1000.0,+09.5,069,0119,1709520074,14.639 00,0005,0007,1000.2,+09.6,069,0122,1709520374,14.643 00,0005,0007,1000.1,+09.5,070,0117,1709520674,14.633 00,0005,0007,1000.3,+09.3,071,0135,1709520974,14.634 00,0005,0007,0999.7,+09.3,070,0120,1709521274,14.595 00,0005,0007,1000.0,+09.5,070,0122,1709521574,14.6 00,0005,0007,0999.9,+09.4,070,0127,1709521874,14.575 00,0005,0007,1000.0,+09.3,070,0116,1709522174,14.594 00,0005,0007,1000.0,+09.2,071,0119,1709522474,14.585 00,0005,0007,1000.0,+09.4,070,0121,1709522774,14.709 00,0005,0007,1000.0,+09.1,071,0095,1709523074,14.728 00,0005,0007,1000.1,+09.1,071,0113,1709523374,14.71 00,0005,0007,0999.9,+09.2,071,0125,1709523674,14.728 00,0005,0007,1000.2,+09.1,071,0109,1709523974,14.708 00,0005,0007,1000.3,+09.2,070,0110,1709524274,14.691 00,0005,0007,1000.3,+09.1,071,0122,1709524574,14.71 00,0000,0001,1000.3,+08.9,071,0109,1709524874,14.711 00,0005,0007,1000.3,+08.8,072,0120,1709525174,14.68 00,0005,0007,1000.5,+09.1,071,0103,1709525474,14.677 00,0005,0007,1000.3,+08.8,072,0115,1709525774,14.688 00,0005,0007,1000.1,+08.7,072,0115,1709526674,14.829 00,0005,0007,1000.0,+08.7,072,0107,1709526974,14.825 00,0005,0007,1000.2,+08.9,072,0133,1709527274,14.818 00,0005,0007,1000.2,+09.1,072,0124,1709527574,14.779 00,0005,0007,1000.4,+09.0,072,0107,1709527874,14.789 00,0005,0007,1000.0,+08.7,073,0123,1709528174,14.809 00,0005,0007,1000.3,+08.6,072,0113,1709528474,14.771 00,0005,0007,1000.3,+08.6,073,0130,1709528774,14.739 00,0005,0007,1000.6,+08.7,073,0142,1709529074,14.748 00,0005,0007,1000.4,+08.8,072,0106,1709529374,14.747 00,0005,0007,1000.7,+08.8,072,0108,1709529674,14.763 00,0005,0007,1000.7,+08.7,073,0116,1709529974,14.858 00,0005,0007,1000.7,+08.8,072,0128,1709530274,14.872 00,0005,0007,1000.6,+08.8,072,0122,1709530574,14.877 00,0005,0007,1000.7,+08.9,072,0121,1709530874,14.906 00,0005,0007,1000.5,+08.9,072,0114,1709531174,14.888 00,0005,0007,1000.7,+09.0,072,0129,1709531474,14.86 00,0005,0007,1000.7,+09.0,072,0113,1709531774,14.83 00,0005,0007,1000.7,+09.0,072,0111,1709532074,14.856 00,0005,0007,1000.8,+08.9,072,0120,1709532374,14.846 00,0000,0001,1000.8,+09.1,071,0113,1709532674,14.858 00,0005,0007,1000.7,+09.0,072,0110,1709532974,14.823 00,0005,0007,1000.9,+09.0,071,0110,1709533274,14.841 00,0005,0007,1000.8,+09.1,071,0139,1709533574,14.941 00,0005,0007,1000.8,+09.1,072,0121,1709533874,14.988 00,0005,0007,1000.8,+09.2,071,0119,1709534174,14.982 00,0005,0007,1000.5,+09.4,071,0110,1709534474,14.985 00,0005,0007,1000.7,+09.4,070,0119,1709534774,14.971 00,0005,0007,1000.5,+09.6,071,0116,1709535074,14.961 00,0005,0007,1000.6,+09.6,069,0105,1709535374,14.934 00,0005,0007,1000.7,+09.7,070,0103,1709535674,14.94 00,0005,0007,1000.9,+09.5,070,0107,1709535974,14.936 00,0005,0007,1000.6,+09.7,070,0130,1709536274,14.923 00,0005,0007,1001.0,+09.6,070,0135,1709536574,14.912 00,0005,0007,1000.6,+09.7,070,0116,1709536874,14.91 00,0005,0007,1000.7,+09.9,070,0120,1709537175,15.013 00,0005,0007,1000.9,+10.3,069,0116,1709537475,15.036 00,0005,0007,1000.9,+10.6,070,0116,1709537775,15.037 00,0005,0007,1000.9,+10.7,067,0113,1709538075,15.037 00,0005,0007,1001.0,+10.6,066,0118,1709538375,15.038 00,0005,0007,1000.8,+11.2,066,0106,1709538675,15.002 00,0005,0007,1001.0,+11.3,065,0116,1709538975,15.019 00,0005,0007,1001.1,+11.7,064,0124,1709539275,15.003 00,0005,0007,1001.0,+11.9,065,0127,1709539574,14.964 00,0005,0007,1000.8,+12.0,064,0137,1709539875,15.009 00,0005,0007,1001.1,+11.8,063,0103,1709540174,14.988 00,0005,0007,1000.9,+12.3,064,0107,1709540474,14.971 00,0005,0007,1001.0,+12.3,064,0108,1709540775,15.09 00,0005,0007,1000.6,+12.0,064,0117,1709541075,15.095 00,0005,0007,1000.6,+12.2,063,0114,1709541375,15.13 00,0005,0007,1001.0,+12.4,063,0123,1709541675,15.109 00,0005,0007,1000.7,+12.7,062,0108,1709541975,15.099 00,0005,0007,1000.7,+13.2,061,0114,1709542275,15.07 00,0005,0007,1000.7,+13.5,060,0129,1709542575,15.066 00,0005,0007,1000.5,+13.2,060,0108,1709542875,15.078 00,0005,0007,1000.6,+13.4,058,0109,1709543175,15.08 00,0005,0007,1000.6,+13.6,060,0123,1709543475,15.072 00,0005,0007,1000.7,+13.8,059,0136,1709543775,15.081 00,0005,0007,1000.7,+14.1,058,0105,1709544075,15.048 00,0005,0007,1000.5,+14.6,055,0099,1709544375,15.159 00,0005,0007,1000.5,+14.0,057,0118,1709544675,15.203 00,0005,0007,1000.6,+14.5,056,0129,1709544975,15.196 00,0005,0007,1000.4,+15.3,057,0111,1709545275,15.227 00,0005,0007,1000.5,+14.4,056,0115,1709545575,15.193 00,0005,0007,1000.5,+14.7,058,0122,1709545875,15.168 00,0005,0007,1000.5,+14.8,057,0112,1709546175,15.155 00,0005,0007,1000.3,+14.9,056,0120,1709546475,15.17 00,0005,0007,1000.4,+15.1,054,0113,1709546775,15.119 00,0005,0007,1000.5,+15.1,056,0099,1709547075,15.168 00,0005,0007,1000.2,+15.4,054,0126,1709548276,16.383 00,0005,0007,1000.0,+15.4,054,0120,1709548575,15.252 00,0005,0007,1000.0,+15.0,054,0115,1709548875,15.269 00,0005,0007,0999.9,+14.8,053,0109,1709549175,15.229 00,0005,0007,0999.8,+14.9,055,0108,1709549475,15.244 00,0005,0007,0999.6,+15.7,052,0112,1709549775,15.243 00,0005,0007,0999.5,+16.1,048,0125,1709550075,15.262 00,0005,0007,0999.6,+16.4,044,0116,1709550375,15.237 00,0005,0007,0999.6,+17.3,046,0125,1709550675,15.232 00,0005,0007,0999.5,+16.4,044,0116,1709550975,15.225 00,0005,0007,0999.4,+16.3,045,0105,1709551275,15.202 00,0000,0001,0999.2,+16.3,047,0107,1709551575,15.296 00,0005,0007,0999.1,+16.6,044,0112,1709551875,15.317 00,0005,0007,0999.3,+16.8,044,0136,1709552175,15.326 00,0005,0007,0998.9,+16.9,042,0130,1709552475,15.309 00,0005,0007,0998.9,+17.0,043,0106,1709552775,15.31 00,0005,0007,0998.8,+16.9,042,0120,1709553075,15.304 00,0005,0007,0999.0,+17.3,044,0125,1709553375,15.293 00,0005,0007,0998.8,+16.7,043,0139,1709553675,15.294 00,0005,0007,0998.5,+16.3,043,0110,1709553975,15.291 00,0005,0007,0998.5,+17.0,043,0128,1709554275,15.285 00,0005,0007,0998.7,+17.2,045,0089,1709554575,15.269 00,0005,0007,0998.7,+16.5,045,0126,1709554875,15.274 00,0005,0007,0998.7,+16.8,044,0127,1709555175,15.393 00,0005,0007,0998.4,+17.0,044,0113,1709555475,15.42 00,0005,0007,0998.5,+16.7,043,0125,1709555775,15.396 00,0005,0007,0998.5,+16.8,046,0122,1709556075,15.404 00,0005,0007,0998.4,+16.8,045,0121,1709556375,15.397 00,0005,0007,0998.0,+16.9,045,0128,1709556675,15.415 00,0005,0007,0998.2,+16.5,046,0113,1709556975,15.374 00,0005,0007,0998.1,+16.6,045,0128,1709557275,15.377 00,0005,0007,0998.0,+16.8,045,0125,1709557575,15.386 00,0000,0001,0997.8,+17.1,046,0117,1709557875,15.333 00,0005,0007,0998.2,+16.6,045,0111,1709558175,15.372 00,0005,0007,0997.8,+16.7,046,0139,1709558475,15.353 00,0005,0007,0997.8,+17.0,048,0121,1709558775,15.488 00,0005,0007,0997.7,+16.6,046,0123,1709559075,15.502 00,0005,0007,0997.7,+16.6,046,0140,1709559375,15.524 00,0005,0007,0997.5,+16.4,047,0125,1709560275,15.464 00,0005,0007,0997.5,+16.6,048,0087,1709560575,15.441 00,0005,0007,0997.5,+16.2,048,0109,1709560875,15.47 00,0005,0007,0997.4,+16.4,049,0117,1709561175,15.453 00,0005,0007,0997.3,+16.4,048,0115,1709561475,15.416 00,0005,0007,0997.4,+16.2,049,0109,1709561775,15.413 00,0005,0007,0997.3,+16.5,048,0116,1709562075,15.42 00,0005,0007,0997.1,+16.5,049,0119,1709562375,15.562 00,0005,0007,0997.2,+16.3,049,0121,1709562675,15.548 00,0005,0007,0997.4,+16.3,049,0100,1709562975,15.555 00,0005,0007,0997.0,+16.1,050,0114,1709563275,15.536 00,0005,0007,0997.2,+16.2,050,0109,1709563575,15.519 00,0005,0007,0997.2,+16.2,050,0130,1709563875,15.544 00,0005,0007,0997.2,+16.1,051,0113,1709564175,15.547 00,0005,0007,0997.0,+15.9,049,0109,1709564475,15.513 00,0005,0007,0996.9,+15.9,051,0120,1709564775,15.501 00,0005,0007,0996.9,+16.0,051,0117,1709565075,15.501 00,0005,0007,0996.9,+16.0,050,0100,1709565375,15.492 00,0005,0007,0997.1,+15.8,053,0118,1709565675,15.504 00,0005,0007,0997.1,+15.7,053,0134,1709565975,15.638 00,0005,0007,0996.9,+16.0,050,0113,1709566275,15.617 00,0005,0007,0996.9,+15.9,051,0115,1709566575,15.666 00,0005,0007,0997.0,+15.9,050,0132,1709566875,15.636 00,0005,0007,0997.1,+15.8,052,0110,1709567175,15.594 00,0005,0007,0996.8,+15.5,053,0125,1709567475,15.629 00,0005,0007,0996.9,+15.7,053,0119,1709567775,15.584 00,0005,0007,0996.7,+15.5,053,0112,1709568075,15.8 00,0005,0007,0996.7,+15.5,054,0120,1709568375,15.598 00,0005,0007,0996.7,+15.5,054,0116,1709568675,15.574 00,0005,0007,0996.9,+15.7,052,0106,1709568975,15.565 00,0005,0007,0997.0,+15.8,053,0107,1709569275,15.566 00,0000,0001,0996.9,+15.6,054,0119,1709569576,16.025 00,0005,0007,0996.8,+15.6,056,0130,1709569875,15.707 00,0005,0007,0996.8,+15.6,055,0127,1709570175,15.709 00,0005,0007,0997.0,+15.3,056,0128,1709570475,15.703 00,0005,0007,0996.9,+15.3,055,0098,1709570775,15.704 00,0005,0007,0996.7,+15.4,058,0126,1709571075,15.692 00,0005,0007,0996.9,+15.6,054,0126,1709571375,15.722 00,0005,0007,0997.0,+15.2,057,0111,1709571675,15.659 00,0005,0007,0997.2,+15.0,057,0118,1709571975,15.689 00,0005,0007,0997.2,+15.0,057,0120,1709572275,15.666 00,0005,0007,0997.2,+15.1,058,0114,1709572575,15.627 00,0005,0007,0996.9,+14.5,059,0140,1709572875,15.64 00,0005,0007,0996.8,+14.9,059,0128,1709573175,15.769 00,0005,0007,0997.1,+14.7,059,0119,1709573475,15.767 00,0005,0007,0996.9,+14.9,058,0119,1709573775,15.779 00,0005,0007,0997.1,+15.1,057,0116,1709574075,15.791 00,0005,0007,0997.2,+14.7,060,0117,1709574375,15.749 00,0005,0007,0997.0,+14.8,060,0121,1709574675,15.78 00,0005,0007,0996.9,+14.9,058,0128,1709574975,15.757 00,0005,0007,0996.8,+14.6,060,0115,1709575275,15.748 00,0005,0007,0997.0,+14.4,059,0148,1709575575,15.75 00,0005,0007,0997.1,+14.4,062,0116,1709575875,15.759 00,0005,0007,0997.0,+14.5,060,0108,1709576175,15.718 00,0005,0007,0996.8,+14.2,062,0111,1709576475,15.713 00,0005,0007,0997.1,+14.4,061,0130,1709576775,15.855 00,0005,0007,0997.0,+14.2,059,0135,1709577075,15.875 00,0005,0007,0997.2,+14.2,061,0114,1709577375,15.851 00,0005,0007,0996.8,+14.4,059,0128,1709577675,15.848 00,0005,0007,0996.9,+14.3,059,0133,1709577975,15.871 00,0005,0007,0996.9,+14.5,058,0127,1709578275,15.828 00,0005,0007,0997.1,+14.6,057,0109,1709578575,15.835 00,0005,0007,0997.0,+14.4,057,0124,1709578875,15.804 00,0005,0007,0997.0,+14.4,058,0126,1709579175,15.805 00,0005,0007,0996.9,+14.7,054,0111,1709579475,15.823 00,0005,0007,0996.9,+14.4,057,0128,1709579775,15.827 00,0005,0007,0996.7,+14.4,055,0103,1709580075,15.805 00,0005,0007,0996.8,+14.2,057,0121,1709580375,15.915 00,0005,0007,0996.6,+14.3,054,0125,1709580675,15.953 00,0005,0007,0996.7,+14.3,053,0118,1709580975,15.919 00,0005,0007,0996.7,+13.9,056,0131,1709581275,15.953 00,0005,0007,0996.6,+13.8,056,0142,1709581575,15.947 00,0005,0007,0996.6,+13.7,057,0134,1709581875,15.935 00,0005,0007,0996.3,+13.6,056,0126,1709582175,15.897 00,0005,0007,0996.5,+13.3,058,0115,1709582475,15.921 00,0005,0007,0996.5,+13.3,058,0109,1709582775,15.912 00,0005,0007,0996.3,+13.2,059,0127,1709583075,15.919 00,0005,0007,0996.4,+13.1,059,0124,1709583375,15.875 00,0005,0007,0996.4,+12.8,060,0115,1709583675,15.877 00,0005,0007,0996.4,+12.8,060,0119,1709583976,16.006 00,0005,0007,0996.6,+12.5,062,0107,1709584276,16.028 00,0005,0007,0996.6,+12.6,062,0109,1709584576,16.012 00,0005,0007,0996.2,+12.3,063,0135,1709584876,16.018 00,0005,0007,0996.5,+12.2,062,0118,1709585175,15.991 00,0005,0007,0996.5,+12.2,063,0114,1709585475,15.979 00,0005,0007,0996.1,+12.0,063,0120,1709585776,16.003 00,0005,0007,0996.1,+11.8,063,0117,1709586075,15.96 00,0005,0007,0996.3,+12.0,062,0126,1709586375,15.948 00,0005,0007,0996.1,+11.9,062,0104,1709586675,15.99 00,0005,0007,0996.1,+11.5,064,0111,1709586975,15.983 00,0005,0007,0995.9,+11.5,064,0136,1709587275,15.94 00,0005,0007,0996.0,+11.5,065,0121,1709587576,16.095 00,0005,0007,0995.9,+11.5,065,0105,1709587876,16.086 00,0005,0007,0995.9,+11.1,066,0127,1709588176,16.091 00,0005,0007,0996.0,+11.2,065,0126,1709588476,16.089 00,0005,0007,0995.9,+11.3,064,0109,1709588776,16.036 00,0005,0007,0995.7,+11.5,063,0124,1709589076,16.062 00,0005,0007,0995.7,+11.3,064,0104,1709589376,16.057 00,0005,0007,0995.8,+11.3,064,0126,1709589676,16.032 00,0005,0007,0995.9,+11.5,063,0123,1709589976,16.059 00,0005,0007,0995.5,+11.1,065,0115,1709590276,16.05 00,0005,0007,0995.6,+11.1,065,0119,1709590576,16.031 00,0005,0007,0995.5,+11.1,063,0140,1709590876,16.03 00,0005,0007,0995.4,+10.9,065,0121,1709591176,16.124 00,0005,0007,0995.5,+10.8,065,0114,1709591476,16.201 00,0005,0007,0995.6,+10.9,065,0113,1709591776,16.192 00,0005,0007,0995.4,+10.6,066,0124,1709592076,16.163 00,0005,0007,0995.6,+10.8,066,0123,1709592376,16.184 00,0005,0007,0995.6,+10.6,066,0111,1709592676,16.141 00,0005,0007,0995.8,+10.8,066,0115,1709592976,16.167 00,0005,0007,0995.4,+10.6,066,0114,1709593276,16.157 00,0005,0007,0995.5,+10.7,066,0130,1709593576,16.134 00,0005,0007,0995.5,+10.7,066,0130,1709593876,16.118 00,0005,0007,0995.4,+10.6,066,0121,1709594176,16.105 00,0005,0007,0995.5,+10.5,066,0126,1709594476,16.104 00,0005,0007,0995.4,+10.4,066,0118,1709594776,16.236 00,0005,0007,0995.2,+10.2,067,0119,1709595076,16.279 00,0005,0007,0995.2,+10.1,068,0119,1709595376,16.229 00,0005,0007,0995.5,+10.3,066,0129,1709595676,16.23 00,0005,0007,0995.1,+10.1,067,0118,1709595976,16.223 00,0005,0007,0995.0,+10.1,067,0112,1709596276,16.224 00,0005,0007,0995.0,+10.2,067,0128,1709596576,16.246 00,0005,0007,0995.1,+10.2,066,0108,1709596876,16.201 00,0005,0007,0994.9,+09.9,067,0104,1709597176,16.226 00,0005,0007,0995.2,+09.9,068,0106,1709597476,16.191 00,0005,0007,0995.0,+10.1,067,0119,1709597776,16.2 00,0005,0007,0994.7,+10.0,067,0125,1709598076,16.189 00,0005,0007,0994.6,+09.9,067,0113,1709598376,16.29 00,0005,0007,0994.7,+09.9,067,0114,1709598676,16.308 00,0005,0007,0994.6,+09.8,067,0111,1709598976,16.286 00,0005,0007,0994.6,+09.9,067,0105,1709599276,16.301 00,0005,0007,0994.7,+09.7,068,0125,1709599576,16.32 00,0005,0007,0994.5,+09.8,067,0121,1709599876,16.322 00,0005,0007,0994.3,+09.7,067,0101,1709600176,16.264 00,0005,0007,0994.8,+09.5,068,0116,1709600476,16.277 00,0005,0007,0994.4,+09.5,068,0136,1709600776,16.244 00,0005,0007,0994.5,+09.1,068,0139,1709601076,16.298 00,0005,0007,0994.3,+09.4,067,0112,1709601376,16.242 00,0005,0007,0994.2,+09.4,067,0113,1709601676,16.251 00,0005,0007,0994.5,+09.5,067,0117,1709601976,16.386 00,0005,0007,0994.3,+09.5,066,0122,1709602276,16.401 00,0005,0007,0994.2,+09.7,067,0136,1709602576,16.391 00,0005,0007,0994.2,+09.6,067,0106,1709602876,16.39 00,0005,0007,0994.1,+09.6,067,0116,1709603176,16.4 00,0005,0007,0994.2,+09.5,068,0107,1709603476,16.382 00,0005,0007,0994.0,+09.7,067,0123,1709603776,16.341 00,0005,0007,0994.3,+09.7,067,0122,1709604076,16.356 00,0005,0007,0994.1,+09.6,067,0103,1709604376,16.375 00,0005,0007,0994.3,+09.5,067,0118,1709604676,16.308 00,0005,0007,0994.4,+09.5,067,0104,1709604976,16.327 00,0005,0007,0994.1,+09.3,068,0118,1709605276,16.328 00,0005,0007,0994.1,+09.2,069,0125,1709605576,16.429 00,0005,0007,0994.4,+09.0,068,0124,1709605876,16.499 00,0005,0007,0994.3,+08.6,071,0123,1709606176,16.458 00,0005,0007,0994.2,+08.7,071,0131,1709606476,16.467 00,0005,0007,0994.1,+08.6,071,0103,1709606776,16.458 00,0005,0007,0994.0,+08.6,072,0135,1709607076,16.419 00,0005,0007,0993.9,+08.7,071,0113,1709607376,16.443 00,0005,0007,0993.9,+08.5,072,0109,1709607676,16.418 00,0005,0007,0993.8,+08.7,072,0104,1709607976,16.451 00,0005,0007,0993.8,+08.7,071,0125,1709608276,16.449 00,0005,0007,0994.0,+09.0,070,0116,1709608576,16.422 00,0005,0007,0993.9,+08.9,071,0107,1709608876,16.399 00,0005,0007,0993.7,+08.8,071,0128,1709609176,16.502 00,0005,0007,0993.7,+08.8,072,0118,1709609476,16.556 00,0005,0007,0993.7,+09.0,071,0107,1709609776,16.555 00,0005,0007,0993.9,+09.1,071,0128,1709610076,16.524 00,0005,0007,0994.0,+09.1,071,0106,1709610376,16.537 00,0005,0007,0993.7,+09.1,071,0106,1709610676,16.518 00,0005,0007,0993.9,+09.1,071,0128,1709610976,16.512 00,0005,0007,0994.0,+09.2,070,0114,1709611276,16.524 00,0005,0007,0994.0,+09.2,071,0115,1709611576,16.521 00,0005,0007,0993.8,+09.2,071,0116,1709611876,16.481 00,0005,0007,0994.0,+09.2,071,0096,1709612176,16.511 00,0005,0007,0993.8,+09.2,071,0142,1709612476,16.489 00,0005,0007,0993.9,+09.2,071,0110,1709612776,16.597 00,0005,0007,0993.8,+09.2,071,0116,1709613076,16.66 00,0005,0007,0994.1,+09.3,071,0124,1709613376,16.654 00,0005,0007,0993.6,+09.5,071,0136,1709613676,16.6 00,0005,0007,0993.9,+09.5,070,0107,1709613976,16.601 00,0005,0007,0993.8,+09.6,070,0125,1709614276,16.606 00,0005,0007,0993.8,+09.5,071,0120,1709614576,16.591 00,0005,0007,0993.6,+09.4,071,0115,1709614876,16.611 00,0005,0007,0993.8,+09.6,070,0117,1709615176,16.574 00,0005,0007,0993.7,+09.5,071,0130,1709615476,16.562 00,0005,0007,0993.9,+09.5,071,0140,1709615776,16.57 00,0005,0007,0993.9,+09.6,070,0112,1709616076,16.567 00,0005,0007,0993.6,+09.6,071,0126,1709616376,16.713 00,0005,0007,0993.4,+09.7,071,0123,1709616676,16.737 00,0005,0007,0993.4,+09.7,070,0117,1709616976,16.733 00,0005,0007,0993.6,+09.7,071,0129,1709617276,16.694 00,0005,0007,0993.8,+09.6,071,0113,1709617576,16.68 00,0005,0007,0993.6,+09.8,071,0123,1709617876,16.685 00,0005,0007,0993.7,+09.9,071,0123,1709618176,16.664 00,0005,0007,0993.5,+10.0,070,0108,1709618476,16.692 00,0005,0007,0993.7,+09.9,070,0143,1709618776,16.684 00,0005,0007,0993.9,+09.9,071,0129,1709619076,16.693 00,0005,0007,0993.7,+09.8,071,0118,1709619376,16.655 00,0005,0007,0993.4,+09.8,071,0133,1709619676,16.635 00,0005,0007,0993.8,+09.9,071,0102,1709619976,16.776 00,0005,0007,0993.4,+10.0,070,0130,1709620276,16.816 00,0005,0007,0993.6,+09.8,072,0106,1709620576,16.762 00,0005,0007,0993.7,+09.9,071,0102,1709620876,16.798 00,0005,0007,0993.7,+09.9,071,0118,1709621176,16.748 00,0005,0007,0993.7,+10.2,071,0126,1709621476,16.777 00,0005,0007,0993.5,+10.2,069,0094,1709621776,16.752 00,0005,0007,0993.5,+10.2,070,0091,1709622076,16.734 00,0005,0007,0993.5,+10.3,070,0132,1709622376,16.758 00,0005,0007,0993.6,+10.4,069,0124,1709622676,16.756 00,0005,0007,0993.7,+10.6,069,0131,1709622976,16.747 00,0005,0007,0993.7,+10.3,070,0110,1709623276,16.716 00,0005,0007,0993.7,+10.3,070,0104,1709623576,16.849 00,0005,0007,0993.4,+10.3,070,0129,1709623876,16.827 00,0005,0007,0993.5,+10.4,069,0099,1709624176,16.845 00,0005,0007,0993.5,+10.4,069,0107,1709624476,16.832 00,0005,0007,0993.5,+10.5,069,0102,1709624776,16.838 00,0005,0007,0993.8,+10.2,070,0126,1709625076,16.855 00,0005,0007,0994.1,+10.3,069,0106,1709625376,16.84 00,0005,0007,0993.7,+10.1,070,0116,1709625676,16.83 00,0005,0007,0993.9,+10.3,070,0115,1709625976,16.818 00,0005,0007,0993.9,+10.3,069,0132,1709626276,16.838 00,0005,0007,0994.0,+10.3,069,0113,1709626576,16.814 00,0005,0007,0993.9,+10.4,068,0128,1709626876,16.802 00,0005,0007,0993.9,+10.3,069,0122,1709627176,16.921 00,0005,0007,0993.8,+10.3,069,0115,1709627476,16.95 00,0005,0007,0993.6,+10.2,070,0110,1709627776,16.947 00,0005,0007,0993.6,+10.2,069,0096,1709628076,16.978 00,0005,0007,0994.0,+10.3,069,0119,1709628376,16.924 00,0005,0007,0993.9,+10.4,070,0118,1709628676,16.934 00,0005,0007,0993.9,+10.3,069,0093,1709628976,16.917 00,0005,0007,0994.0,+10.3,070,0102,1709629276,16.921 00,0005,0007,0994.0,+10.3,070,0119,1709629576,16.9 00,0005,0007,0994.2,+10.4,069,0122,1709629876,16.877 00,0005,0007,0994.1,+10.4,068,0116,1709630176,16.896 00,0005,0007,0994.1,+10.2,070,0133,1709630476,16.895 00,0005,0007,0993.9,+10.2,070,0109,1709630776,16.989 00,0005,0007,0994.0,+10.2,070,0122,1709631077,17.013 00,0005,0007,0994.0,+10.4,069,0128,1709631377,17.031 00,0005,0007,0994.1,+10.3,070,0122,1709631677,17.068 00,0005,0007,0994.0,+10.3,070,0124,1709631976,16.98 00,0005,0007,0994.1,+10.4,070,0138,1709632277,17.006 00,0005,0007,0994.2,+10.3,069,0108,1709632576,16.988 00,0005,0007,0994.4,+10.3,070,0114,1709632876,16.973 00,0005,0007,0994.2,+10.3,070,0115,1709633176,16.982 00,0005,0007,0994.3,+10.6,069,0118,1709633476,16.973 00,0005,0007,0994.2,+10.6,069,0123,1709633776,16.943 00,0005,0007,0994.4,+10.4,069,0115,1709634076,16.955 00,0005,0007,0994.3,+10.4,069,0118,1709634377,17.076 00,0005,0007,0994.4,+10.5,070,0114,1709634677,17.128 00,0005,0007,0994.3,+10.5,070,0106,1709634977,17.089 00,0005,0007,0994.3,+10.5,069,0144,1709635277,17.097 00,0005,0007,0994.0,+10.6,069,0108,1709635577,17.089 00,0005,0007,0994.1,+10.6,069,0105,1709635877,17.061 00,0005,0007,0994.2,+10.5,069,0125,1709636177,17.054 00,0000,0001,0994.2,+10.4,069,0127,1709636477,17.037 00,0005,0007,0994.1,+10.6,069,0116,1709636777,17.06 00,0005,0007,0994.0,+10.7,070,0131,1709637077,17.056 00,0005,0007,0994.1,+10.9,067,0123,1709637377,17.067 00,0005,0007,0994.3,+10.8,069,0111,1709637677,17.026 00,0005,0007,0994.1,+11.0,070,0111,1709637977,17.18 00,0005,0007,0993.9,+11.0,070,0119,1709638277,17.249 00,0005,0007,0994.0,+11.0,070,0127,1709638577,17.17 00,0005,0007,0993.8,+11.0,071,0108,1709638877,17.163 00,0000,0001,0994.0,+10.9,071,0097,1709639177,17.13 00,0005,0007,0993.9,+11.0,071,0126,1709639477,17.139 00,0005,0007,0993.8,+11.0,071,0112,1709639777,17.127 00,0005,0007,0994.2,+11.1,073,0118,1709640077,17.165 00,0005,0007,0993.9,+11.2,073,0122,1709640377,17.157 00,0005,0007,0993.9,+11.6,072,0144,1709640677,17.124 00,0005,0007,0993.9,+11.2,073,0125,1709640977,17.105 00,0005,0007,0993.9,+11.2,073,0119,1709641277,17.106 00,0005,0007,0994.0,+11.5,073,0131,1709641577,17.262 00,0005,0007,0994.1,+11.4,073,0123,1709641877,17.274 00,0000,0001,0993.9,+11.3,074,0115,1709642177,17.218 00,0005,0007,0993.8,+11.3,072,0126,1709642477,17.23 00,0005,0007,0993.9,+11.4,072,0126,1709642777,17.216 00,0005,0007,0994.1,+11.4,074,0101,1709643077,17.234 00,0005,0007,0993.9,+11.7,074,0139,1709643377,17.221 00,0005,0007,0993.9,+12.0,074,0116,1709643677,17.224 00,0005,0007,0993.9,+11.9,075,0112,1709643977,17.199 00,0005,0007,0994.2,+12.2,074,0131,1709644277,17.2 00,0005,0007,0994.1,+12.2,073,0113,1709644577,17.185 00,0005,0007,0994.0,+12.1,073,0133,1709644877,17.184 00,0005,0007,0994.2,+11.9,074,0118,1709645177,17.269 00,0005,0007,0994.2,+11.9,073,0108,1709645477,17.318 00,0005,0007,0994.2,+11.8,073,0105,1709645777,17.313 00,0005,0007,0994.2,+11.7,073,0123,1709646077,17.32 00,0005,0007,0994.4,+11.6,073,0120,1709646377,17.352 00,0005,0007,0994.3,+11.7,073,0117,1709646677,17.29 00,0005,0007,0994.3,+11.5,074,0110,1709646977,17.278 00,0005,0007,0994.4,+11.4,073,0117,1709647277,17.296 00,0005,0007,0994.4,+11.5,073,0104,1709647577,17.264 00,0005,0007,0994.4,+11.3,074,0114,1709647877,17.253 00,0005,0007,0994.6,+11.4,073,0111,1709648177,17.26 00,0005,0007,0994.6,+11.3,073,0118,1709648477,17.257 00,0000,0001,0994.5,+11.3,074,0103,1709648777,17.368 00,0005,0007,0994.5,+11.3,074,0111,1709649077,17.39 00,0005,0007,0994.7,+11.4,074,0127,1709649377,17.391 00,0005,0007,0994.6,+11.5,073,0118,1709649677,17.372 00,0005,0007,0994.6,+11.6,074,0125,1709649977,17.405 00,0005,0007,0994.7,+11.6,073,0136,1709650277,17.388 00,0005,0007,0994.8,+11.7,073,0110,1709650577,17.349 00,0005,0007,0994.8,+11.7,073,0114,1709650877,17.368 00,0005,0007,0995.1,+11.5,073,0120,1709651177,17.353 00,0005,0007,0995.0,+11.6,074,0114,1709651477,17.386 00,0005,0007,0995.0,+11.5,073,0141,1709651777,17.367 00,0005,0007,0995.3,+11.6,074,0109,1709652077,17.327 00,0005,0007,0995.2,+11.6,073,0109,1709652377,17.471 00,0005,0007,0995.1,+11.5,073,0139,1709652677,17.505 00,0005,0007,0995.2,+11.6,073,0121,1709652977,17.494 00,0005,0007,0995.1,+11.6,073,0110,1709653277,17.497 00,0005,0007,0995.3,+11.5,073,0125,1709653577,17.501 00,0005,0007,0995.4,+11.5,074,0106,1709653877,17.478 00,0005,0007,0995.7,+11.5,073,0110,1709654177,17.47 00,0005,0007,0995.8,+11.5,073,0117,1709654477,17.424 00,0005,0007,0995.7,+11.4,073,0123,1709654777,17.467 00,0005,0007,0996.0,+11.3,074,0114,1709655077,17.432 00,0005,0007,0996.0,+11.3,074,0106,1709655377,17.415 00,0005,0007,0996.0,+11.3,073,0107,1709655677,17.449 00,0005,0007,0996.0,+11.6,073,0108,1709655977,17.525 00,0005,0007,0996.4,+11.4,073,0115,1709656277,17.567 00,0005,0007,0996.5,+11.5,073,0119,1709656577,17.554 00,0005,0007,0996.6,+11.5,073,0110,1709656877,17.563 00,0005,0007,0996.7,+11.5,072,0114,1709657177,17.566 00,0005,0007,0996.4,+11.4,073,0120,1709657477,17.533 00,0005,0007,0996.3,+11.3,073,0107,1709657777,17.532 00,0005,0007,0996.6,+11.2,074,0101,1709658077,17.487 00,0005,0007,0996.7,+11.1,074,0130,1709658377,17.546 00,0005,0007,0996.6,+11.1,074,0116,1709658677,17.524 00,0005,0007,0996.9,+11.3,074,0145,1709658977,17.518 00,0005,0007,0996.8,+11.3,073,0104,1709659277,17.48 00,0005,0007,0996.9,+11.3,073,0121,1709659577,17.628 00,0005,0007,0997.1,+11.4,073,0120,1709659877,17.644 00,0005,0007,0997.2,+11.3,073,0120,1709660177,17.596 00,0005,0007,0997.3,+11.1,074,0114,1709660477,17.621 00,0005,0007,0997.1,+11.1,074,0127,1709660777,17.6 00,0005,0007,0997.4,+11.1,074,0124,1709661678,18.189 00,0005,0007,0997.6,+11.0,074,0126,1709661977,17.595 00,0005,0007,0997.4,+11.1,074,0125,1709662277,17.596 00,0005,0007,0997.8,+10.9,074,0106,1709662577,17.589 00,0005,0007,0997.6,+11.0,074,0135,1709662877,17.588 00,0005,0007,0997.5,+11.2,074,0112,1709663177,17.672 00,0005,0007,0997.4,+11.2,073,0131,1709663477,17.724 00,0005,0007,0997.6,+11.1,074,0135,1709663777,17.689 00,0005,0007,0997.8,+11.0,074,0107,1709664077,17.686 00,0005,0007,0997.8,+11.0,074,0117,1709664377,17.72 00,0005,0007,0997.8,+10.9,074,0140,1709664677,17.68 00,0005,0007,0997.8,+10.9,074,0111,1709664977,17.687 00,0005,0007,0997.7,+11.0,074,0130,1709665277,17.672 00,0005,0007,0997.8,+11.0,074,0111,1709665577,17.674 00,0005,0007,0997.9,+11.0,074,0126,1709665877,17.647 00,0005,0007,0998.1,+10.9,074,0117,1709666177,17.675 00,0005,0007,0998.1,+10.9,074,0125,1709666477,17.639 00,0005,0007,0998.4,+10.9,074,0123,1709666777,17.789 00,0005,0007,0998.3,+11.0,074,0139,1709667077,17.823 00,0005,0007,0998.6,+10.9,074,0131,1709667377,17.784 00,0005,0007,0998.5,+11.0,074,0122,1709667677,17.794 00,0005,0007,0998.5,+11.0,074,0125,1709667977,17.813 00,0005,0007,0998.4,+10.9,074,0114,1709668277,17.746 00,0005,0007,0998.5,+10.9,074,0110,1709668577,17.735 00,0005,0007,0998.5,+11.0,074,0136,1709668877,17.764 00,0005,0007,0998.6,+11.0,073,0115,1709669177,17.774 00,0005,0007,0998.6,+11.0,073,0112,1709669477,17.763 00,0005,0007,0998.5,+10.8,074,0107,1709669777,17.743 00,0005,0007,0998.4,+10.9,074,0111,1709670077,17.722 00,0005,0007,0998.4,+10.8,074,0117,1709670377,17.836 00,0005,0007,0998.5,+10.8,074,0108,1709670677,17.88 00,0005,0007,0998.5,+10.9,074,0111,1709670977,17.883 00,0005,0007,0998.4,+11.0,073,0115,1709671277,17.827 00,0005,0007,0998.6,+10.9,073,0125,1709671577,17.844 00,0005,0007,0998.6,+10.7,074,0109,1709671877,17.845 00,0005,0007,0998.5,+10.9,074,0115,1709672177,17.838 00,0005,0007,0998.4,+10.8,074,0127,1709672477,17.832 00,0005,0007,0998.5,+10.8,074,0120,1709672777,17.837 00,0005,0007,0998.8,+10.7,074,0127,1709673077,17.826 00,0005,0007,0998.8,+10.7,074,0125,1709673377,17.797 00,0005,0007,0998.7,+10.6,074,0109,1709673677,17.816 00,0005,0007,0998.8,+10.8,074,0111,1709673977,17.932 00,0005,0007,0998.7,+10.7,074,0111,1709674277,17.926 00,0005,0007,0998.8,+10.6,074,0134,1709674577,17.957 00,0005,0007,0999.0,+10.4,075,0134,1709674877,17.952 00,0005,0007,0998.8,+10.7,075,0127,1709675177,17.91 00,0005,0007,0998.7,+10.6,075,0099,1709675477,17.913 00,0005,0007,0998.6,+10.6,074,0097,1709675777,17.898 00,0005,0007,0998.8,+10.7,074,0123,1709676077,17.887 00,0005,0007,0998.8,+10.8,074,0126,1709676377,17.913 00,0005,0007,0998.9,+10.8,074,0122,1709676677,17.874 00,0005,0007,0998.8,+10.9,074,0127,1709676977,17.877 00,0005,0007,0998.9,+10.8,074,0118,1709677277,17.884 00,0005,0007,0999.0,+10.9,074,0126,1709677578,18.021 00,0005,0007,0999.2,+10.8,074,0127,1709677878,18.048 00,0005,0007,0998.9,+10.6,074,0128,1709678178,18.06 00,0005,0007,0998.9,+10.4,074,0118,1709678477,17.999 00,0005,0007,0998.9,+10.8,074,0131,1709678777,17.998 00,0005,0007,0998.9,+10.6,074,0124,1709679077,17.971 00,0005,0007,0999.3,+10.9,073,0131,1709679378,18.003 00,0005,0007,0999.2,+10.6,074,0120,1709679677,17.977 00,0005,0007,0999.0,+10.5,075,0117,1709679978,18.008 00,0005,0007,0999.4,+10.6,075,0127,1709680277,17.981 00,0005,0007,0999.2,+10.8,074,0112,1709680577,17.978 00,0005,0007,0999.1,+10.7,075,0126,1709680877,17.955 00,0005,0007,0999.5,+10.7,075,0116,1709681178,18.047 00,0005,0007,0999.2,+10.8,074,0102,1709681478,18.106 00,0005,0007,0999.3,+10.7,074,0127,1709681778,18.098 00,0005,0007,0999.2,+10.4,074,0134,1709682078,18.087 00,0005,0007,0999.3,+10.4,075,0129,1709682378,18.076 00,0005,0007,0999.5,+10.4,075,0116,1709682678,18.038 00,0005,0007,0999.2,+10.5,075,0113,1709682978,18.078 00,0005,0007,0999.3,+10.5,074,0126,1709683278,18.045 00,0005,0007,0999.1,+10.4,074,0123,1709683578,18.037 00,0005,0007,0999.2,+10.1,075,0133,1709683878,18.004 00,0005,0007,0999.0,+10.2,075,0118,1709684178,18.017 00,0005,0007,0999.3,+10.2,074,0138,1709684478,18.036 00,0005,0007,0999.5,+10.3,073,0118,1709684778,18.127 00,0005,0007,0999.4,+10.3,073,0131,1709685078,18.161 00,0005,0007,0999.2,+10.2,074,0121,1709685378,18.188 00,0005,0007,0999.4,+10.1,074,0127,1709685678,18.77 00,0005,0007,0999.7,+10.4,073,0111,1709685978,18.129 00,0005,0007,0999.5,+10.3,073,0110,1709686278,18.16 00,0005,0007,0999.6,+10.0,073,0135,1709686578,18.153 00,0005,0007,0999.2,+10.0,074,0120,1709686878,18.144 00,0005,0007,0999.4,+09.9,074,0112,1709687178,18.107 00,0005,0007,0999.7,+10.0,073,0128,1709687478,18.107 00,0005,0007,0999.6,+10.1,074,0121,1709687778,18.133 00,0005,0007,0999.4,+10.3,073,0119,1709688078,18.116 00,0005,0007,0999.8,+10.3,073,0108,1709688378,18.226 00,0005,0007,0999.7,+10.1,073,0105,1709688678,18.25 00,0005,0007,0999.6,+09.9,074,0118,1709688978,18.267 00,0005,0007,0999.6,+10.1,073,0138,1709689278,18.234 00,0005,0007,0999.6,+10.3,073,0133,1709689578,18.237 00,0005,0007,0999.7,+10.3,073,0112,1709689878,18.227 00,0005,0007,0999.6,+10.3,073,0118,1709690178,18.208 00,0005,0007,0999.7,+10.4,073,0103,1709690478,18.232 00,0005,0007,0999.7,+10.5,073,0120,1709690778,18.21 00,0005,0007,0999.8,+10.3,074,0129,1709691078,18.198 00,0005,0007,0999.5,+10.4,074,0122,1709691378,18.199 00,0005,0007,0999.8,+10.2,074,0119,1709691678,18.181 00,0005,0007,0999.8,+10.3,073,0100,1709691978,18.298 00,0005,0007,0999.7,+10.4,073,0129,1709692278,18.337 00,0005,0007,0999.6,+10.2,073,0107,1709692578,18.306 00,0005,0007,0999.7,+10.2,073,0127,1709692878,18.329 00,0005,0007,0999.8,+10.1,073,0135,1709693178,18.323 00,0005,0007,1000.0,+10.2,073,0119,1709693478,18.276 00,0005,0007,0999.9,+10.3,073,0128,1709693778,18.277 00,0005,0007,1000.0,+10.3,073,0113,1709694078,18.308 00,0005,0007,0999.8,+10.2,073,0111,1709694378,18.247 00,0005,0007,1000.0,+09.7,074,0109,1709694678,18.246 00,0005,0007,1000.1,+09.9,073,0118,1709694978,18.239 00,0005,0007,1000.0,+10.0,073,0130,1709695278,18.26 00,0005,0007,0999.9,+10.0,074,0128,1709695578,18.358 00,0005,0007,1000.0,+09.8,074,0139,1709695878,18.392 00,0000,0001,1000.1,+09.6,074,0145,1709696178,18.393 00,0005,0007,0999.9,+09.7,073,0115,1709696478,18.383 00,0005,0007,1000.0,+09.8,072,0116,1709696778,18.348 00,0005,0007,1000.0,+09.6,073,0120,1709697078,18.362 00,0005,0007,1000.0,+09.8,072,0119,1709697378,18.379 00,0005,0007,1000.3,+09.3,074,0138,1709697678,18.368 00,0005,0007,1000.0,+09.5,072,0126,1709697978,18.319 00,0005,0007,1000.4,+09.3,072,0132,1709698278,18.338 00,0005,0007,1000.2,+08.9,074,0119,1709698578,18.351 00,0005,0007,1000.1,+08.9,074,0124,1709698878,18.318 00,0005,0007,1000.5,+09.1,073,0135,1709699178,18.445 00,0005,0007,1000.4,+09.4,073,0125,1709699478,18.451 00,0005,0007,1000.3,+09.3,073,0128,1709699778,18.473 00,0005,0007,1000.3,+09.0,072,0144,1709700078,18.431 00,0005,0007,1000.2,+08.8,071,0114,1709700378,18.475 00,0005,0007,1000.3,+08.7,072,0110,1709700678,18.445 00,0005,0007,1000.2,+08.6,072,0125,1709700978,18.473 00,0005,0007,1000.4,+08.6,072,0122,1709701278,18.426 00,0005,0007,1000.7,+08.8,071,0122,1709701578,18.431 00,0005,0007,1000.3,+08.9,072,0120,1709701878,18.439 00,0005,0007,1000.7,+09.1,071,0123,1709702178,18.437 00,0005,0007,1000.4,+08.9,071,0124,1709702478,18.408 00,0005,0007,1000.9,+08.8,072,0128,1709702778,18.529 00,0005,0007,1000.7,+08.6,073,0130,1709703078,18.537 00,0005,0007,1000.7,+08.4,074,0117,1709703378,18.558 00,0005,0007,1000.8,+08.5,074,0109,1709703678,18.53 00,0005,0007,1001.0,+09.2,073,0134,1709703978,18.531 00,0005,0007,1000.8,+09.5,072,0116,1709704278,18.507 00,0005,0007,1001.1,+09.6,071,0115,1709704578,18.52 00,0005,0007,1001.2,+09.4,073,0123,1709704878,18.482 00,0005,0007,1001.1,+09.9,072,0115,1709705178,18.495 00,0005,0007,1000.9,+10.0,072,0127,1709705478,18.484 00,0005,0007,1001.0,+10.8,071,0129,1709705778,18.509 00,0005,0007,1001.0,+11.5,069,0112,1709706078,18.48 00,0005,0007,1001.2,+12.2,069,0109,1709706378,18.591 00,0005,0007,1001.1,+12.4,066,0129,1709706678,18.616 00,0005,0007,1000.8,+12.6,065,0132,1709706978,18.604 00,0005,0007,1001.0,+13.5,063,0113,1709707278,18.599 00,0005,0007,1001.0,+14.4,063,0120,1709707578,18.617 00,0005,0007,1001.6,+14.0,062,0129,1709708478,18.613 00,0005,0007,1001.2,+16.1,061,0129,1709710278,18.693 00,0005,0007,1001.0,+16.1,061,0117,1709710578,18.692 00,0005,0007,1001.0,+16.2,054,0121,1709710878,18.698 00,0005,0007,1001.0,+17.0,056,0129,1709711178,18.692 00,0005,0007,1001.1,+17.2,057,0125,1709711478,18.657 00,0005,0007,1000.9,+17.4,054,0108,1709711778,18.674 00,0005,0007,1001.0,+17.7,052,0108,1709712078,18.645 00,0005,0007,1000.9,+17.3,050,0122,1709712378,18.651 00,0005,0007,1001.0,+17.1,053,0140,1709712678,18.67 00,0005,0007,1001.0,+16.7,051,0120,1709712978,18.662 00,0005,0007,1001.1,+17.0,051,0132,1709713278,18.616 00,0005,0007,1001.0,+17.2,053,0123,1709713578,18.729 00,0005,0007,1001.2,+17.1,053,0117,1709713878,18.765 00,0005,0007,1001.7,+16.3,054,0108,1709714178,18.738 00,0005,0007,1001.3,+16.5,053,0113,1709714478,18.762 00,0005,0007,1001.4,+16.5,052,0121,1709714778,18.748 00,0005,0007,1001.6,+16.6,054,0125,1709715078,18.752 00,0005,0007,1001.1,+16.8,054,0113,1709715378,18.761 00,0005,0007,1001.3,+16.6,054,0112,1709715678,18.71 00,0005,0007,1001.3,+16.3,054,0115,1709715978,18.738 00,0005,0007,1001.2,+16.3,052,0118,1709716278,18.721 00,0005,0007,1001.4,+16.6,053,0119,1709716578,18.721 00,0005,0007,1001.2,+17.1,049,0122,1709716878,18.713 00,0005,0007,1001.2,+17.3,050,0115,1709717178,18.842 00,0005,0007,1001.0,+17.8,051,0118,1709717478,18.818 00,0005,0007,1001.0,+17.4,047,0098,1709717778,18.83 00,0005,0007,1001.1,+18.3,043,0143,1709718078,18.814 00,0005,0007,1001.0,+18.3,042,0126,1709718378,18.828 00,0005,0007,1001.1,+18.9,040,0111,1709718678,18.817 00,0005,0007,1001.0,+18.6,043,0125,1709718978,18.828 00,0005,0007,1000.8,+18.1,042,0118,1709719278,18.803 00,0005,0007,1001.1,+19.0,040,0102,1709719578,18.804 00,0005,0007,1001.1,+19.1,037,0115,1709719878,18.787 00,0005,0007,1001.0,+19.4,038,0112,1709720178,18.794 00,0005,0007,1000.9,+19.0,037,0095,1709720478,18.779 00,0005,0007,1000.6,+19.8,040,0104,1709720778,18.906 00,0005,0007,1000.6,+19.9,036,0106,1709721678,18.928 00,0005,0007,1000.5,+19.8,035,0111,1709721978,18.926 00,0005,0007,1000.9,+19.3,036,0111,1709722278,18.903 00,0005,0007,1000.8,+18.9,037,0119,1709722578,18.906 00,0005,0007,1000.6,+18.8,038,0107,1709722878,18.886 00,0005,0007,1000.7,+19.3,041,0108,1709723178,18.915 00,0005,0007,1000.6,+19.0,038,0104,1709723478,18.908 00,0005,0007,1000.4,+19.5,039,0118,1709723778,18.897 00,0005,0007,1000.4,+19.5,040,0137,1709724078,18.87 00,0005,0007,1000.5,+18.8,041,0120,1709724379,19.041 00,0005,0007,1000.4,+18.6,040,0110,1709724678,18.996 00,0005,0007,1000.4,+18.0,040,0133,1709724979,19.014 00,0005,0007,1000.3,+17.9,040,0111,1709725279,19.006 00,0005,0007,1000.6,+17.8,043,0112,1709725578,18.997 00,0005,0007,1000.4,+18.2,042,0114,1709725878,19 00,0005,0007,1000.4,+17.8,045,0098,1709726178,18.982 00,0005,0007,1000.1,+18.2,043,0133,1709726478,18.967 00,0005,0007,1000.3,+18.6,042,0113,1709726778,18.966 00,0005,0007,1000.1,+18.6,044,0118,1709727078,18.975 00,0005,0007,1000.0,+18.6,042,0110,1709727378,18.928 00,0005,0007,0999.9,+18.2,042,0125,1709727678,18.925 00,0005,0007,1000.2,+18.5,040,0115,1709727979,19.02 00,0005,0007,0999.9,+18.2,041,0111,1709728279,19.104 00,0005,0007,1000.0,+19.1,042,0099,1709728579,19.057 00,0005,0007,0999.8,+18.4,041,0121,1709728879,19.056 00,0005,0007,1000.2,+18.9,039,0122,1709729179,19.068 00,0005,0007,1000.2,+19.1,039,0112,1709729479,19.049 00,0000,0001,0999.9,+18.8,038,0129,1709729779,19.061 00,0005,0007,1000.0,+18.5,039,0109,1709730079,19.035 00,0005,0007,1000.4,+17.9,042,0115,1709730379,19.016 00,0005,0007,1000.4,+18.0,041,0134,1709730679,19.048 00,0005,0007,1000.4,+17.7,041,0109,1709730978,18.998 00,0005,0007,1000.3,+17.9,043,0123,1709731279,19.02 00,0005,0007,1000.3,+18.0,040,0120,1709731579,19.148 00,0005,0007,1000.0,+18.2,040,0116,1709731879,19.173 00,0005,0007,0999.9,+18.1,038,0133,1709732179,19.15 00,0005,0007,1000.2,+18.6,038,0120,1709732479,19.184 00,0005,0007,1000.1,+18.8,039,0115,1709732779,19.134 00,0005,0007,1000.1,+18.6,040,0125,1709733079,19.147 00,0005,0007,0999.9,+18.5,039,0111,1709733379,19.144 00,0005,0007,1000.3,+18.3,038,0114,1709733679,19.142 00,0005,0007,1000.1,+18.1,040,0121,1709733979,19.129 00,0005,0007,1000.3,+17.7,042,0117,1709734279,19.1 00,0005,0007,1000.2,+17.9,042,0122,1709734579,19.109 00,0005,0007,1000.0,+17.8,042,0129,1709734879,19.095 00,0005,0007,1000.3,+17.5,044,0120,1709735179,19.203 00,0005,0007,1000.4,+17.6,043,0113,1709735479,19.256 00,0005,0007,1000.3,+17.4,044,0097,1709735779,19.253 00,0005,0007,1000.2,+17.4,043,0118,1709736079,19.222 00,0000,0001,1000.2,+17.4,043,0121,1709736379,19.234 00,0005,0007,1000.3,+17.4,042,0113,1709736679,19.253 00,0005,0007,1000.2,+17.2,043,0123,1709736979,19.193 00,0005,0007,1000.2,+17.1,042,0119,1709737279,19.207 00,0005,0007,1000.3,+17.1,044,0107,1709737579,19.169 00,0005,0007,1000.3,+17.0,043,0110,1709737879,19.167 00,0005,0007,1000.4,+16.9,044,0109,1709738179,19.168 00,0005,0007,1000.6,+16.6,042,0130,1709738479,19.173 00,0005,0007,1000.6,+16.3,045,0135,1709738779,19.3 00,0005,0007,1000.3,+16.2,044,0126,1709739079,19.332 00,0005,0007,1000.8,+16.0,045,0116,1709739379,19.291 00,0005,0007,1000.7,+15.6,045,0125,1709739679,19.282 00,0005,0007,1000.9,+15.3,046,0114,1709739979,19.31 00,0005,0007,1000.5,+15.2,047,0111,1709740279,19.28 00,0005,0007,1000.6,+15.0,047,0124,1709740579,19.283 00,0005,0007,1000.9,+14.9,048,0107,1709740879,19.243 00,0005,0007,1000.8,+14.6,050,0107,1709741179,19.282 00,0005,0007,1000.9,+14.4,049,0123,1709741479,19.257 00,0005,0007,1000.8,+14.0,051,0118,1709741779,19.276 00,0005,0007,1000.9,+14.4,047,0120,1709742079,19.235 00,0005,0007,1001.1,+13.9,051,0108,1709742379,19.359 00,0005,0007,1001.2,+13.7,051,0104,1709742679,19.412 00,0005,0007,1001.3,+13.6,052,0118,1709742979,19.355 00,0005,0007,1001.1,+13.3,053,0091,1709743279,19.379 00,0005,0007,1001.4,+13.3,053,0096,1709743579,19.356 00,0005,0007,1001.0,+13.2,053,0119,1709743879,19.38 00,0005,0007,1001.0,+13.2,053,0108,1709744179,19.347 00,0005,0007,1001.2,+13.1,054,0122,1709744479,19.366 00,0005,0007,1001.2,+12.9,056,0125,1709744779,19.357 00,0005,0007,1001.4,+13.1,055,0132,1709745079,19.336 00,0005,0007,1001.2,+12.9,058,0126,1709745379,19.32 00,0005,0007,1001.2,+12.6,058,0130,1709745679,19.309 00,0005,0007,1001.4,+12.5,058,0119,1709745979,19.417 00,0005,0007,1001.3,+12.6,058,0125,1709746279,19.476 00,0005,0007,1001.2,+12.6,059,0107,1709746579,19.445 00,0005,0007,1001.4,+12.4,058,0106,1709746879,19.462 00,0005,0007,1001.5,+12.3,059,0109,1709747179,19.425 00,0005,0007,1001.3,+12.2,060,0095,1709747479,19.435 00,0005,0007,1001.4,+12.0,060,0129,1709747779,19.456 00,0005,0007,1001.5,+12.0,060,0106,1709748079,19.412 00,0005,0007,1001.3,+11.9,061,0122,1709748379,19.43 00,0005,0007,1001.3,+11.8,061,0114,1709748679,19.393 00,0005,0007,1001.2,+11.7,062,0112,1709748979,19.391 00,0005,0007,1001.5,+10.9,065,0150,1709749279,19.384 00,0005,0007,1001.4,+10.8,065,0104,1709749579,19.549 00,0005,0007,1001.5,+10.6,065,0121,1709749879,19.531 00,0005,0007,1001.5,+10.5,066,0109,1709750179,19.54 00,0005,0007,1001.4,+10.3,066,0131,1709750479,19.518 00,0005,0007,1001.3,+10.0,067,0125,1709750779,19.545 00,0000,0001,1001.3,+10.0,066,0106,1709751079,19.507 00,0005,0007,1001.5,+10.2,065,0116,1709751379,19.536 00,0005,0007,1001.3,+10.2,065,0111,1709751679,19.5 00,0005,0007,1001.4,+10.0,065,0100,1709751979,19.491 00,0005,0007,1001.4,+09.9,067,0111,1709752279,19.485 00,0005,0007,1001.7,+10.0,066,0121,1709752579,19.505 00,0005,0007,1001.6,+10.1,067,0107,1709752879,19.47 00,0005,0007,1001.5,+10.0,067,0122,1709753179,19.567 00,0005,0007,1001.5,+10.2,065,0135,1709753479,19.6 00,0005,0007,1001.6,+10.0,067,0109,1709753779,19.599 00,0005,0007,1001.8,+10.0,067,0113,1709754079,19.594 00,0005,0007,1001.9,+09.8,067,0122,1709754379,19.566 00,0005,0007,1001.8,+09.9,067,0136,1709754679,19.576 00,0005,0007,1001.6,+09.9,067,0127,1709754979,19.599 00,0005,0007,1001.7,+09.9,066,0101,1709755279,19.577 00,0005,0007,1001.7,+09.7,067,0123,1709755579,19.575 00,0005,0007,1001.8,+09.6,068,0132,1709755879,19.562 00,0005,0007,1001.7,+09.8,067,0107,1709756179,19.515 00,0005,0007,1001.9,+09.8,067,0116,1709756479,19.531 00,0005,0007,1001.8,+09.8,066,0097,1709756779,19.634 00,0005,0007,1002.1,+09.8,067,0135,1709757079,19.709 00,0005,0007,1002.0,+10.0,067,0137,1709757379,19.658 00,0005,0007,1002.0,+10.3,066,0111,1709757679,19.659 00,0005,0007,1002.1,+10.2,065,0112,1709757979,19.661 00,0005,0007,1001.9,+10.1,066,0113,1709758279,19.66 00,0005,0007,1002.2,+09.8,067,0118,1709758579,19.649 00,0005,0007,1001.9,+09.9,068,0102,1709758879,19.664 00,0005,0007,1001.9,+09.9,068,0108,1709759179,19.656 00,0005,0007,1002.0,+10.0,067,0149,1709759479,19.64 00,0005,0007,1002.3,+09.9,068,0123,1709759779,19.605 00,0005,0007,1002.2,+09.8,068,0109,1709760079,19.61 00,0005,0007,1002.1,+09.6,069,0122,1709760379,19.733 00,0005,0007,1002.2,+09.6,069,0105,1709760679,19.745 00,0005,0007,1002.1,+09.6,068,0114,1709760979,19.764 00,0005,0007,1002.0,+09.6,068,0117,1709761279,19.763 00,0005,0007,1002.3,+09.5,069,0118,1709761579,19.75 00,0005,0007,1002.2,+09.9,067,0108,1709761879,19.739 00,0005,0007,1002.0,+10.0,064,0130,1709762179,19.749 00,0005,0007,1002.0,+09.9,064,0110,1709762479,19.71 00,0005,0007,1001.9,+09.5,065,0110,1709762779,19.724 00,0000,0001,1001.9,+09.6,064,0118,1709763079,19.744 00,0005,0007,1001.9,+09.5,063,0124,1709763379,19.742 00,0005,0007,1001.7,+09.1,065,0100,1709763679,19.682 00,0005,0007,1001.8,+09.2,064,0118,1709763979,19.802 00,0005,0007,1002.3,+09.4,064,0110,1709764279,19.812 00,0000,0001,1002.0,+09.4,064,0121,1709764579,19.815 00,0005,0007,1002.1,+09.4,064,0120,1709764879,19.825 00,0005,0007,1002.3,+09.2,064,0121,1709765179,19.816 00,0005,0007,1002.4,+09.2,064,0121,1709765479,19.818 00,0005,0007,1002.4,+09.1,064,0108,1709765779,19.827 00,0005,0007,1001.9,+09.3,062,0139,1709766079,19.786 00,0005,0007,1001.9,+09.2,064,0109,1709766379,19.775 00,0005,0007,1002.1,+09.4,064,0121,1709766679,19.777 00,0005,0007,1002.1,+09.5,062,0122,1709766979,19.772 00,0005,0007,1002.2,+09.4,064,0131,1709767279,19.759 00,0005,0007,1002.0,+09.4,064,0126,1709767579,19.894 00,0005,0007,1002.0,+09.3,065,0140,1709767879,19.941 00,0005,0007,1002.1,+09.4,065,0125,1709768179,19.896 00,0005,0007,1001.8,+09.3,064,0111,1709768479,19.918 00,0005,0007,1001.8,+09.2,065,0118,1709768779,19.876 00,0005,0007,1002.0,+09.1,066,0100,1709769079,19.891 00,0005,0007,1002.0,+09.1,066,0126,1709769379,19.874 00,0005,0007,1001.9,+09.2,065,0120,1709769679,19.884 00,0005,0007,1001.8,+09.1,063,0124,1709769979,19.856 00,0005,0007,1001.5,+08.8,066,0118,1709770279,19.879 00,0005,0007,1001.4,+08.8,066,0112,1709770579,19.855 00,0005,0007,1001.4,+08.8,067,0113,1709770879,19.844 00,0005,0007,1001.3,+08.8,067,0127,1709771179,19.96 00,0005,0007,1001.6,+08.8,067,0111,1709771479,19.983 00,0005,0007,1001.8,+08.9,065,0115,1709771780,20.016 00,0005,0007,1001.4,+08.7,066,0117,1709772079,19.957 00,0005,0007,1001.8,+08.9,064,0100,1709772379,19.986 00,0005,0007,1001.8,+09.0,065,0115,1709772679,19.981 00,0005,0007,1001.9,+08.9,066,0108,1709772979,19.981 00,0005,0007,1001.8,+08.9,065,0107,1709773279,19.945 00,0005,0007,1001.4,+09.0,066,0113,1709773579,19.929 00,0005,0007,1001.5,+09.1,065,0119,1709773879,19.929 00,0005,0007,1001.6,+08.8,067,0112,1709774179,19.907 00,0005,0007,1001.3,+08.9,065,0127,1709774479,19.91 00,0005,0007,1001.3,+08.9,065,0116,1709774780,20.046 00,0005,0007,1001.4,+08.9,063,0096,1709775080,20.08 00,0005,0007,1001.2,+08.7,064,0095,1709775380,20.072 00,0005,0007,1001.4,+09.0,063,0118,1709775680,20.052 00,0005,0007,1001.7,+08.9,061,0120,1709775980,20.042 00,0005,0007,1001.5,+08.8,062,0100,1709776280,20.06 00,0005,0007,1001.5,+08.8,063,0121,1709776580,20.023 00,0005,0007,1001.4,+08.9,062,0117,1709776880,20.041 00,0005,0007,1001.3,+09.0,062,0112,1709777179,19.997 00,0005,0007,1001.4,+09.0,062,0086,1709777480,20.008 00,0005,0007,1001.4,+09.0,061,0126,1709777780,20.017 00,0005,0007,1001.4,+09.0,062,0126,1709778079,19.998 00,0005,0007,1001.4,+09.0,062,0126,1709778380,20.121 00,0005,0007,1001.6,+09.1,061,0105,1709778680,20.144 00,0005,0007,1001.6,+09.1,062,0116,1709778980,20.347 00,0005,0007,1001.5,+09.0,061,0127,1709779280,20.124 00,0005,0007,1001.6,+09.0,061,0093,1709779580,20.106 00,0005,0007,1001.8,+08.8,061,0123,1709779880,20.082 00,0005,0007,1001.7,+08.8,061,0100,1709780180,20.099 00,0005,0007,1001.3,+08.9,061,0132,1709780480,20.091 00,0005,0007,1001.2,+08.7,063,0130,1709780780,20.107 00,0005,0007,1001.3,+08.9,060,0118,1709781080,20.074 00,0005,0007,1001.7,+08.8,062,0128,1709781380,20.103 00,0005,0007,1001.6,+08.8,061,0118,1709781680,20.076 00,0005,0007,1001.7,+08.8,062,0120,1709781980,20.2 00,0005,0007,1001.7,+08.9,061,0108,1709782280,20.21 00,0005,0007,1001.3,+09.0,061,0131,1709782580,20.223 00,0005,0007,1001.5,+08.8,062,0118,1709782880,20.182 00,0005,0007,1001.3,+09.0,060,0116,1709783180,20.214 00,0005,0007,1001.7,+08.8,060,0101,1709783480,20.226 00,0005,0007,1001.7,+08.8,061,0113,1709783780,20.211 00,0005,0007,1001.5,+09.0,061,0126,1709784080,20.196 00,0005,0007,1001.5,+09.0,062,0123,1709784380,20.195 00,0005,0007,1001.4,+08.9,061,0119,1709784680,20.178 00,0005,0007,1001.6,+08.9,061,0125,1709784980,20.189 00,0005,0007,1001.2,+08.7,062,0108,1709785280,20.166 00,0005,0007,1001.6,+08.8,063,0112,1709785580,20.296 00,0005,0007,1001.7,+08.9,062,0118,1709785880,20.29 00,0005,0007,1001.7,+08.8,062,0103,1709786180,20.305 00,0005,0007,1001.6,+08.7,064,0121,1709786480,20.302 00,0005,0007,1001.8,+08.9,063,0110,1709786780,20.297 00,0005,0007,1001.2,+08.7,063,0100,1709787080,20.276 00,0005,0007,1001.6,+08.8,062,0090,1709787380,20.269 00,0005,0007,1001.7,+08.9,063,0124,1709787680,20.296 00,0005,0007,1001.3,+08.8,062,0131,1709787980,20.255 00,0000,0001,1002.0,+08.9,062,0125,1709788280,20.248 00,0005,0007,1001.3,+08.8,062,0116,1709788580,20.233 00,0005,0007,1001.6,+08.8,061,0109,1709788880,20.232 00,0005,0007,1001.6,+08.7,063,0110,1709789180,20.389 00,0005,0007,1001.9,+08.6,063,0117,1709789480,20.375 00,0005,0007,1001.8,+08.9,063,0114,1709789780,20.358 00,0005,0007,1001.6,+08.7,063,0104,1709790080,20.36 00,0005,0007,1001.6,+08.7,062,0112,1709790380,20.352 00,0005,0007,1001.7,+08.7,063,0109,1709790680,20.342 00,0005,0007,1001.9,+08.8,064,0117,1709790980,20.355 00,0005,0007,1002.0,+08.9,063,0142,1709791280,20.34 00,0005,0007,1002.0,+09.0,064,0148,1709791580,20.328 00,0005,0007,1002.2,+09.0,064,0111,1709791880,20.335 00,0005,0007,1002.4,+09.0,062,0138,1709792180,20.349 00,0005,0007,1002.2,+09.0,063,0102,1709792480,20.323 00,0005,0007,1002.3,+09.0,065,0116,1709792780,20.433 00,0005,0007,1002.5,+09.0,063,0126,1709793080,20.451 00,0005,0007,1002.2,+09.1,063,0122,1709793380,20.443 00,0005,0007,1002.5,+09.2,063,0127,1709793680,20.435 00,0005,0007,1002.3,+09.1,064,0122,1709793980,20.432 00,0005,0007,1002.3,+09.0,065,0127,1709794280,20.429 00,0005,0007,1002.5,+09.2,064,0120,1709794580,20.425 00,0005,0007,1002.2,+09.1,063,0121,1709794880,20.447 00,0005,0007,1002.6,+09.2,064,0118,1709795180,20.446 00,0005,0007,1002.4,+09.0,063,0113,1709795480,20.423 00,0005,0007,1002.3,+09.0,065,0128,1709795780,20.42 00,0005,0007,1002.5,+09.2,063,0135,1709796080,20.407 00,0005,0007,1002.4,+09.1,064,0118,1709796380,20.504 00,0005,0007,1002.3,+09.5,063,0114,1709796680,20.536 00,0005,0007,1002.5,+09.3,064,0115,1709796980,20.546 00,0005,0007,1002.6,+09.3,065,0102,1709797280,20.546 00,0005,0007,1002.5,+09.9,064,0101,1709797580,20.539 00,0005,0007,1002.7,+10.0,061,0131,1709797880,20.502 00,0005,0007,1002.8,+09.8,063,0128,1709798180,20.529 00,0005,0007,1002.5,+10.0,061,0130,1709798480,20.5 00,0005,0007,1002.7,+09.7,063,0104,1709798780,20.48 00,0005,0007,1002.8,+09.7,062,0127,1709799080,20.502 00,0005,0007,1002.7,+09.9,063,0117,1709799380,20.479 00,0005,0007,1002.6,+09.9,063,0125,1709799680,20.477 00,0005,0007,1002.9,+09.8,064,0124,1709799980,20.625 00,0005,0007,1002.9,+09.9,061,0106,1709800280,20.617 00,0005,0007,1002.8,+09.9,062,0121,1709800580,20.633 00,0000,0001,1002.9,+09.6,063,0141,1709800880,20.602 00,0005,0007,1003.2,+09.9,063,0113,1709801180,20.722 00,0005,0007,1003.3,+09.9,063,0106,1709801480,20.595 00,0005,0007,1003.0,+10.1,065,0110,1709801780,20.571 00,0005,0007,1003.3,+10.3,063,0120,1709802080,20.578 00,0005,0007,1003.4,+10.3,063,0119,1709802380,20.571 00,0005,0007,1003.1,+10.5,063,0098,1709802680,20.568 00,0005,0007,1003.1,+10.9,063,0113,1709802980,20.581 00,0005,0007,1003.2,+10.8,063,0119,1709803280,20.569 00,0005,0007,1003.2,+10.5,063,0127,1709803580,20.682 00,0005,0007,1003.2,+10.6,062,0103,1709803880,20.677 00,0005,0007,1003.3,+10.4,062,0130,1709804180,20.67 00,0005,0007,1003.4,+10.3,063,0108,1709804480,20.669 00,0005,0007,1003.4,+10.6,062,0114,1709804780,20.672 00,0005,0007,1003.6,+10.4,061,0142,1709805080,20.672 00,0005,0007,1003.3,+10.2,063,0135,1709805380,20.681 00,0005,0007,1003.6,+10.2,063,0114,1709805680,20.654 00,0005,0007,1003.5,+10.4,063,0117,1709805980,20.659 00,0005,0007,1003.5,+10.1,063,0109,1709806280,20.643 00,0005,0007,1003.3,+10.2,063,0118,1709806580,20.613 00,0005,0007,1003.4,+10.2,063,0121,1709806880,20.641 00,0005,0007,1003.9,+10.2,063,0136,1709807180,20.765 00,0005,0007,1003.5,+09.9,064,0128,1709807480,20.761 00,0005,0007,1003.7,+10.1,063,0131,1709807780,20.747 00,0005,0007,1003.3,+09.9,063,0106,1709808080,20.793 00,0005,0007,1003.6,+10.1,064,0115,1709808380,20.77 00,0005,0007,1003.6,+10.3,063,0113,1709808680,20.977 00,0005,0007,1003.4,+10.0,065,0133,1709808980,20.754 00,0005,0007,1003.5,+10.1,067,0117,1709809280,20.752 00,0005,0007,1003.5,+10.0,068,0134,1709809580,20.724 00,0005,0007,1003.8,+09.9,069,0112,1709809880,20.712 00,0005,0007,1003.7,+09.6,070,0135,1709810180,20.703 00,0005,0007,1003.6,+09.4,070,0163,1709810480,20.698 00,0005,0007,1003.5,+09.4,071,0140,1709810780,20.838 00,0005,0007,1003.5,+09.2,072,0113,1709811080,20.868 00,0005,0007,1003.3,+09.1,073,0146,1709811380,20.839 00,0005,0007,1003.2,+09.4,072,0118,1709811680,20.851 00,0005,0007,1003.4,+09.2,070,0145,1709811980,20.842 00,0005,0007,1003.1,+09.2,072,0125,1709812280,20.852 00,0005,0007,1002.8,+09.4,072,0121,1709812580,20.843 00,0005,0007,1002.9,+09.4,072,0134,1709812880,20.816 00,0005,0007,1002.6,+09.4,072,0132,1709813180,20.81 00,0005,0007,1002.7,+09.6,071,0117,1709813480,20.815 00,0005,0007,1002.5,+09.5,072,0145,1709813780,20.792 00,0005,0007,1002.5,+09.4,070,0132,1709814080,20.779 00,0005,0007,1002.6,+09.3,070,0134,1709814380,20.891 00,0005,0007,1002.5,+09.4,072,0121,1709814680,20.949 00,0005,0007,1002.4,+09.5,071,0116,1709814980,20.899 00,0005,0007,1002.7,+09.3,071,0113,1709815280,20.909 00,0005,0007,1002.8,+09.3,070,0110,1709815580,20.896 00,0005,0007,1002.8,+09.3,069,0129,1709815880,20.875 00,0005,0007,1002.7,+09.1,072,0124,1709816180,20.909 00,0005,0007,1002.7,+09.5,070,0107,1709816480,20.891 00,0005,0007,1002.6,+09.6,070,0113,1709816780,20.884 00,0005,0007,1002.6,+09.5,069,0120,1709817080,20.906 00,0005,0007,1002.3,+09.9,071,0138,1709817380,20.859 00,0005,0007,1002.6,+09.6,068,0146,1709817680,20.862 00,0005,0007,1002.4,+09.7,069,0124,1709817980,20.984 00,0005,0007,1002.1,+09.8,069,0107,1709818280,20.991 00,0005,0007,1002.6,+10.6,069,0101,1709818581,21.009 00,0005,0007,1002.5,+10.3,066,0142,1709818880,20.99 00,0005,0007,1002.5,+10.6,069,0137,1709819181,21.013 00,0005,0007,1002.5,+10.6,066,0125,1709819481,21.005 00,0005,0007,1002.4,+10.7,068,0125,1709819780,20.95 00,0005,0007,1002.4,+10.5,066,0103,1709820080,20.972 00,0005,0007,1002.2,+10.9,066,0128,1709820380,20.977 00,0005,0007,1002.1,+11.0,066,0120,1709820680,20.977 00,0000,0001,1002.3,+10.9,065,0121,1709820980,20.95 00,0005,0007,1002.3,+10.8,064,0142,1709821280,20.935 00,0005,0007,1002.1,+10.7,067,0110,1709821581,21.073 00,0005,0007,1002.3,+10.9,070,0111,1709821881,21.127 00,0005,0007,1002.1,+10.7,067,0121,1709822181,21.096 00,0005,0007,1002.3,+10.6,066,0123,1709822481,21.06 00,0005,0007,1002.3,+10.8,068,0115,1709822781,21.06 00,0005,0007,1002.0,+10.7,066,0116,1709823081,21.079 00,0005,0007,1002.4,+10.6,066,0110,1709823381,21.09 00,0005,0007,1002.3,+10.5,064,0122,1709823681,21.034 00,0005,0007,1002.1,+10.3,066,0107,1709823981,21.057 00,0005,0007,1002.4,+10.3,068,0111,1709824281,21.052 00,0005,0007,1002.3,+10.4,065,0111,1709824581,21.033 00,0005,0007,1002.5,+10.3,066,0124,1709824881,21.008 00,0005,0007,1002.3,+10.0,065,0122,1709825181,21.137 00,0005,0007,1002.4,+09.8,068,0114,1709825481,21.155 00,0005,0007,1002.4,+09.8,066,0122,1709825781,21.145 00,0005,0007,1002.2,+09.6,069,0114,1709826081,21.129 00,0005,0007,1002.3,+09.8,068,0106,1709826381,21.157 00,0005,0007,1002.4,+09.9,070,0117,1709826681,21.144 00,0005,0007,1002.4,+09.9,068,0106,1709826981,21.143 00,0005,0007,1002.6,+09.7,068,0113,1709827281,21.124 00,0005,0007,1002.8,+09.7,068,0123,1709827581,21.101 00,0005,0007,1002.8,+09.6,068,0108,1709827881,21.116 00,0005,0007,1002.7,+09.6,066,0106,1709828181,21.117 00,0005,0007,1002.5,+09.6,068,0108,1709828481,21.092 00,0005,0007,1002.6,+09.4,067,0117,1709828781,21.201 00,0005,0007,1002.7,+09.4,068,0109,1709829081,21.213 00,0005,0007,1002.3,+09.3,069,0104,1709829381,21.218 00,0005,0007,1002.3,+09.4,069,0127,1709829681,21.209 00,0005,0007,1002.4,+09.4,069,0111,1709829981,21.22 00,0005,0007,1002.5,+09.5,068,0122,1709830281,21.237 00,0005,0007,1002.8,+09.3,069,0097,1709830581,21.188 00,0005,0007,1002.4,+09.2,069,0107,1709830881,21.19 00,0005,0007,1002.9,+09.2,070,0112,1709831181,21.175 00,0005,0007,1002.9,+09.1,071,0112,1709831481,21.148 00,0005,0007,1002.7,+09.2,070,0109,1709831781,21.155 00,0005,0007,1002.9,+09.2,070,0114,1709832081,21.156 00,0005,0007,1002.8,+09.2,071,0115,1709832381,21.276 00,0005,0007,1002.8,+09.2,071,0129,1709832681,21.332 00,0005,0007,1002.6,+09.1,071,0118,1709832981,21.255 00,0005,0007,1003.0,+09.4,070,0115,1709833281,21.286 00,0005,0007,1002.6,+09.2,071,0117,1709833581,21.289 00,0005,0007,1002.6,+09.1,071,0106,1709833881,21.286 00,0005,0007,1002.7,+09.2,070,0125,1709834181,21.247 00,0005,0007,1002.7,+09.4,070,0124,1709834481,21.292 00,0005,0007,1003.2,+09.5,070,0112,1709834781,21.275 00,0005,0007,1002.9,+09.7,069,0120,1709835081,21.219 00,0005,0007,1002.8,+09.4,070,0134,1709835381,21.245 00,0005,0007,1002.9,+09.6,069,0094,1709835681,21.241 00,0005,0007,1003.2,+09.5,070,0107,1709835981,21.371 00,0005,0007,1003.2,+09.9,068,0098,1709836281,21.377 00,0005,0007,1002.8,+09.7,069,0101,1709836581,21.384 00,0005,0007,1002.8,+09.6,069,0122,1709836881,21.357 00,0005,0007,1002.9,+09.8,068,0115,1709837181,21.399 00,0005,0007,1002.8,+09.9,068,0106,1709837481,21.378 00,0005,0007,1002.7,+09.7,069,0120,1709837781,21.369 00,0005,0007,1003.1,+09.8,069,0123,1709838081,21.327 00,0005,0007,1002.8,+09.7,069,0114,1709838381,21.356 00,0005,0007,1002.7,+09.6,069,0128,1709838681,21.312 00,0005,0007,1002.8,+09.7,069,0119,1709838981,21.321 00,0005,0007,1002.8,+09.7,069,0108,1709839281,21.331 00,0005,0007,1002.7,+09.7,068,0109,1709839581,21.449 00,0005,0007,1003.2,+09.9,067,0116,1709839881,21.468 00,0005,0007,1003.2,+10.1,066,0118,1709840181,21.488 00,0005,0007,1003.4,+09.7,067,0104,1709840481,21.447 00,0005,0007,1003.2,+09.8,068,0123,1709840781,21.443 00,0005,0007,1003.0,+09.5,069,0109,1709841081,21.405 00,0005,0007,1003.4,+09.6,069,0128,1709841381,21.661 00,0005,0007,1003.4,+09.9,066,0122,1709841681,21.468 00,0005,0007,1003.4,+10.1,067,0124,1709841981,21.414 00,0005,0007,1003.3,+09.9,068,0116,1709842281,21.424 00,0005,0007,1003.5,+10.0,067,0111,1709842581,21.393 00,0005,0007,1003.1,+09.7,069,0112,1709842881,21.383 00,0005,0007,1003.1,+09.5,070,0111,1709843181,21.516 00,0005,0007,1003.3,+09.9,069,0110,1709843481,21.502 00,0005,0007,1003.4,+09.9,068,0113,1709843781,21.547 00,0005,0007,1003.5,+09.9,069,0121,1709844081,21.547 00,0005,0007,1003.2,+09.8,070,0110,1709844381,21.53 00,0005,0007,1003.2,+09.6,070,0109,1709844681,21.481 00,0005,0007,1003.3,+09.9,068,0106,1709844981,21.496 00,0000,0001,1003.3,+09.6,070,0104,1709845281,21.474 00,0005,0007,1003.2,+09.5,069,0125,1709845581,21.499 00,0005,0007,1003.2,+09.4,070,0134,1709845881,21.484 00,0005,0007,1003.3,+09.4,067,0108,1709846181,21.458 00,0005,0007,1003.1,+09.3,069,0106,1709846481,21.459 00,0005,0007,1003.0,+09.1,069,0113,1709846781,21.593 00,0005,0007,1003.3,+09.2,069,0121,1709847081,21.595 00,0005,0007,1003.1,+09.1,069,0114,1709847381,21.629 00,0005,0007,1003.1,+09.2,069,0119,1709847681,21.584 00,0005,0007,1003.0,+09.1,069,0115,1709847981,21.59 00,0005,0007,1003.2,+09.2,070,0118,1709848281,21.611 00,0005,0007,1003.0,+09.0,070,0112,1709848581,21.569 00,0005,0007,1003.0,+09.0,070,0115,1709848881,21.568 00,0005,0007,1003.1,+09.0,070,0112,1709849182,22.04 00,0005,0007,1003.1,+09.0,070,0105,1709849481,21.578 00,0005,0007,1002.9,+09.0,070,0107,1709849781,21.546 00,0005,0007,1003.1,+08.8,071,0121,1709850081,21.55 00,0005,0007,1002.9,+09.0,069,0123,1709850381,21.657 00,0005,0007,1003.1,+09.1,069,0116,1709850681,21.712 00,0005,0007,1003.1,+09.1,068,0115,1709850981,21.687 00,0005,0007,1003.2,+08.9,069,0096,1709851281,21.67 00,0005,0007,1003.2,+08.9,070,0122,1709851581,21.665 00,0005,0007,1003.0,+08.8,070,0131,1709851881,21.64 00,0005,0007,1003.1,+09.1,069,0121,1709852181,21.656 00,0005,0007,1002.9,+09.4,068,0102,1709852481,21.668 00,0005,0007,1003.1,+09.2,069,0115,1709852781,21.635 00,0005,0007,1003.0,+09.1,069,0109,1709853081,21.622 00,0005,0007,1002.9,+09.1,070,0111,1709853381,21.612 00,0005,0007,1003.1,+09.1,070,0105,1709853681,21.627 00,0005,0007,1003.1,+09.1,070,0116,1709853981,21.738 00,0005,0007,1003.1,+09.3,069,0099,1709854281,21.786 00,0005,0007,1003.2,+09.1,069,0118,1709854581,21.753 00,0005,0007,1003.1,+09.2,069,0142,1709854881,21.761 00,0005,0007,1003.1,+09.2,069,0132,1709855181,21.741 00,0005,0007,1003.1,+09.1,069,0120,1709855481,21.732 00,0005,0007,1003.2,+09.1,069,0126,1709855781,21.713 00,0005,0007,1003.0,+09.1,069,0118,1709856081,21.728 00,0005,0007,1003.2,+09.3,068,0142,1709856381,21.698 00,0005,0007,1003.0,+09.1,067,0120,1709856681,21.714 00,0005,0007,1002.6,+09.3,067,0113,1709856981,21.742 00,0005,0007,1002.8,+09.2,068,0117,1709857281,21.69 00,0005,0007,1002.7,+09.1,068,0115,1709857581,21.839 00,0005,0007,1002.9,+09.2,069,0111,1709857881,21.832 00,0005,0007,1002.7,+09.3,068,0115,1709858181,21.84 00,0005,0007,1002.9,+09.3,066,0143,1709858481,21.835 00,0005,0007,1002.7,+09.2,069,0094,1709858781,21.834 00,0005,0007,1002.6,+09.3,067,0137,1709859081,21.824 00,0005,0007,1003.0,+09.1,068,0119,1709859381,21.802 00,0005,0007,1002.9,+09.1,068,0112,1709859681,21.817 00,0005,0007,1003.0,+09.1,069,0127,1709859981,21.791 00,0005,0007,1002.9,+09.1,069,0126,1709860281,21.811 00,0005,0007,1002.6,+08.9,069,0134,1709860581,21.775 00,0005,0007,1002.7,+09.2,068,0120,1709860881,21.787 00,0005,0007,1002.8,+09.0,068,0096,1709861181,21.903 00,0005,0007,1002.6,+09.0,069,0119,1709861481,21.921 00,0005,0007,1002.7,+08.9,068,0113,1709861781,21.914 00,0005,0007,1002.7,+09.0,066,0129,1709862081,21.893 00,0005,0007,1002.8,+08.8,068,0117,1709862381,21.91 00,0005,0007,1002.8,+08.9,067,0105,1709862681,21.897 00,0000,0001,1002.7,+08.9,068,0119,1709862981,21.902 00,0005,0007,1002.7,+08.6,068,0115,1709863281,21.895 00,0005,0007,1002.6,+08.6,069,0118,1709863581,21.898 00,0005,0007,1002.6,+08.5,070,0117,1709863881,21.847 00,0005,0007,1002.9,+08.8,069,0116,1709864181,21.841 00,0005,0007,1002.7,+08.7,069,0113,1709864481,21.844 00,0005,0007,1002.8,+08.8,068,0128,1709864781,21.966 00,0005,0007,1002.8,+08.8,069,0121,1709865081,21.988 00,0005,0007,1002.9,+08.6,070,0130,1709865381,21.984 00,0005,0007,1002.7,+08.6,069,0115,1709865681,21.992 00,0005,0007,1002.7,+08.6,070,0123,1709865981,21.96 00,0005,0007,1002.7,+08.5,070,0121,1709866281,21.966 00,0005,0007,1002.8,+08.7,068,0127,1709866581,21.949 00,0005,0007,1002.9,+08.6,069,0123,1709866881,21.958 00,0005,0007,1002.7,+08.6,069,0122,1709867181,21.967 00,0005,0007,1003.1,+08.4,070,0117,1709867481,21.912 00,0005,0007,1003.0,+08.4,070,0114,1709867781,21.921 00,0005,0007,1002.8,+08.3,070,0122,1709868081,21.926 00,0005,0007,1003.1,+08.5,070,0121,1709868382,22.048 00,0005,0007,1003.0,+08.6,069,0128,1709868682,22.085 00,0005,0007,1003.1,+08.6,068,0142,1709868982,22.082 00,0005,0007,1003.2,+08.5,069,0120,1709869282,22.052 00,0005,0007,1003.2,+08.4,069,0127,1709869582,22.049 00,0000,0001,1003.1,+08.4,068,0124,1709869882,22.049 00,0005,0007,1003.1,+08.3,069,0136,1709870182,22.033 00,0005,0007,1003.1,+08.4,068,0129,1709870482,22 00,0005,0007,1003.0,+08.5,068,0125,1709870782,22.009 00,0005,0007,1003.0,+08.0,070,0124,1709871082,22.027 00,0005,0007,1003.0,+08.3,069,0130,1709871382,22.011 00,0005,0007,1003.4,+08.2,069,0115,1709871682,22.002 00,0005,0007,1003.2,+08.0,070,0121,1709871982,22.136 00,0005,0007,1003.0,+08.1,069,0116,1709872282,22.148 00,0005,0007,1003.3,+07.9,069,0133,1709872582,22.137 00,0005,0007,1003.2,+07.8,070,0120,1709872882,22.122 00,0005,0007,1003.2,+07.6,070,0126,1709873182,22.147 00,0005,0007,1003.3,+07.5,070,0119,1709873482,22.107 00,0005,0007,1003.5,+07.5,070,0125,1709873782,22.116 00,0005,0007,1003.3,+07.5,071,0125,1709874082,22.097 00,0005,0007,1003.4,+07.3,071,0127,1709874382,22.136 00,0005,0007,1003.2,+07.4,071,0126,1709874682,22.107 00,0005,0007,1003.4,+07.4,071,0130,1709875282,22.077 00,0005,0007,1003.5,+07.4,072,0103,1709875582,22.192 00,0005,0007,1003.6,+07.4,072,0115,1709875882,22.211 00,0005,0007,1003.5,+07.4,072,0123,1709876182,22.222 00,0005,0007,1004.0,+07.8,070,0113,1709876482,22.198 00,0005,0007,1003.6,+07.6,070,0115,1709876782,22.226 00,0005,0007,1003.9,+07.7,070,0132,1709877082,22.442 00,0005,0007,1003.9,+07.7,070,0092,1709877382,22.201 00,0005,0007,1004.1,+07.5,071,0136,1709877682,22.182 00,0005,0007,1003.8,+07.6,070,0114,1709877982,22.197 00,0005,0007,1003.9,+07.7,070,0126,1709878282,22.199 00,0005,0007,1004.0,+07.8,070,0119,1709878582,22.165 00,0005,0007,1003.9,+07.9,069,0120,1709878882,22.164 00,0005,0007,1004.3,+07.9,069,0128,1709879182,22.272 00,0005,0007,1004.2,+07.9,069,0110,1709879482,22.329 00,0005,0007,1004.0,+07.8,069,0107,1709879782,22.286 00,0000,0001,1004.1,+08.1,068,0128,1709880082,22.315 00,0005,0007,1004.0,+08.1,069,0121,1709880382,22.33 00,0005,0007,1004.2,+08.1,068,0116,1709880682,22.289 00,0005,0007,1004.2,+08.2,068,0117,1709880982,22.282 00,0005,0007,1004.2,+08.2,067,0108,1709881282,22.255 00,0005,0007,1004.5,+08.0,068,0122,1709881582,22.298 00,0005,0007,1004.4,+08.2,068,0121,1709881882,22.271 00,0005,0007,1004.5,+08.1,067,0121,1709882182,22.265 00,0005,0007,1004.3,+08.1,068,0129,1709882482,22.238 00,0005,0007,1004.3,+08.2,068,0117,1709882782,22.373 00,0005,0007,1004.5,+08.3,069,0102,1709883082,22.405 00,0005,0007,1004.4,+08.5,066,0121,1709883382,22.35 00,0005,0007,1004.3,+08.6,068,0106,1709883682,22.381 00,0005,0007,1004.7,+08.5,066,0109,1709883982,22.383 00,0005,0007,1004.5,+08.7,065,0117,1709884282,22.364 00,0005,0007,1004.5,+08.8,067,0099,1709884582,22.329 00,0005,0007,1004.7,+08.8,065,0120,1709884882,22.364 00,0005,0007,1004.4,+09.0,064,0127,1709885182,22.341 00,0005,0007,1004.8,+08.9,064,0129,1709885482,22.32 00,0005,0007,1004.8,+08.9,066,0110,1709885782,22.326 00,0005,0007,1004.6,+08.9,065,0098,1709886082,22.308 00,0005,0007,1004.7,+09.1,064,0143,1709886382,22.453 00,0005,0007,1004.8,+09.0,063,0104,1709886682,22.496 00,0005,0007,1004.8,+09.1,065,0131,1709886982,22.453 00,0005,0007,1004.7,+09.1,064,0123,1709887282,22.44 00,0005,0007,1005.0,+08.9,063,0134,1709887582,22.465 00,0005,0007,1004.8,+09.0,062,0120,1709887882,22.44 00,0005,0007,1004.6,+09.1,061,0099,1709888182,22.453 00,0005,0007,1004.7,+09.4,064,0122,1709888482,22.416 00,0005,0007,1004.6,+09.7,065,0132,1709888782,22.41 00,0005,0007,1004.6,+09.5,062,0126,1709889082,22.395 00,0005,0007,1004.9,+09.7,061,0102,1709889382,22.404 00,0005,0007,1004.6,+09.7,060,0120,1709889682,22.397 00,0005,0007,1004.9,+09.9,064,0127,1709889982,22.545 00,0000,0001,1005.0,+10.0,060,0121,1709890282,22.513 00,0005,0007,1004.5,+10.2,062,0112,1709890582,22.51 00,0005,0007,1004.9,+10.1,059,0132,1709890882,22.511 00,0005,0007,1004.9,+09.9,060,0110,1709891182,22.533 00,0005,0007,1005.1,+10.4,059,0130,1709891482,22.534 00,0005,0007,1004.8,+10.1,057,0112,1709891782,22.503 00,0005,0007,1004.9,+10.4,057,0110,1709892082,22.507 00,0005,0007,1005.0,+10.3,058,0134,1709892382,22.505 00,0005,0007,1004.9,+10.9,060,0119,1709892682,22.516 00,0005,0007,1005.0,+10.6,056,0132,1709892982,22.5 00,0005,0007,1004.6,+10.8,057,0110,1709893282,22.47 00,0005,0007,1004.9,+11.4,055,0120,1709893582,22.609 00,0005,0007,1004.8,+12.3,055,0117,1709893882,22.622 00,0005,0007,1004.8,+12.4,056,0112,1709894182,22.618 00,0005,0007,1005.0,+11.7,056,0108,1709894482,22.617 00,0005,0007,1004.7,+11.1,056,0112,1709894782,22.619 00,0005,0007,1004.5,+11.5,053,0114,1709895683,23.363 00,0005,0007,1004.5,+11.4,054,0123,1709895982,22.527 00,0005,0007,1004.5,+11.3,053,0132,1709896282,22.537 00,0005,0007,1004.6,+11.7,055,0113,1709896582,22.571 00,0000,0001,1004.6,+11.6,053,0103,1709896882,22.556 00,0005,0007,1004.3,+11.4,053,0107,1709897182,22.688 00,0005,0007,1004.4,+11.5,053,0140,1709897482,22.683 00,0005,0007,1004.3,+11.5,054,0110,1709897782,22.692 00,0005,0007,1004.1,+11.4,054,0116,1709898082,22.681 00,0005,0007,1004.5,+11.1,052,0127,1709898382,22.696 00,0005,0007,1004.3,+11.4,053,0105,1709898682,22.671 00,0005,0007,1004.3,+12.4,051,0115,1709899582,22.666 00,0005,0007,1004.2,+12.9,049,0101,1709899882,22.634 00,0005,0007,1004.5,+12.6,052,0125,1709900182,22.63 00,0005,0007,1004.5,+12.4,051,0109,1709900482,22.601 00,0005,0007,1004.5,+12.6,052,0107,1709900782,22.752 00,0005,0007,1004.5,+13.0,052,0105,1709901082,22.759 00,0005,0007,1004.3,+12.7,051,0126,1709901382,22.773 00,0005,0007,1004.0,+12.6,049,0106,1709901682,22.75 00,0005,0007,1004.1,+13.4,047,0111,1709901982,22.742 00,0005,0007,1004.2,+12.7,049,0116,1709902282,22.769 00,0005,0007,1004.4,+12.9,048,0108,1709902582,22.743 00,0005,0007,1004.0,+12.8,048,0135,1709902882,22.712 00,0005,0007,1004.1,+13.2,052,0117,1709903182,22.721 00,0005,0007,1004.0,+12.6,048,0111,1709903482,22.706 00,0005,0007,1004.0,+12.8,049,0110,1709903782,22.712 00,0005,0007,1003.9,+12.6,049,0131,1709904082,22.702 00,0005,0007,1004.1,+12.8,049,0125,1709904382,22.84 00,0005,0007,1004.0,+12.7,050,0108,1709904682,22.829 00,0005,0007,1004.0,+12.9,048,0120,1709904982,22.832 00,0005,0007,1004.1,+12.8,050,0124,1709905282,22.82 00,0005,0007,1004.2,+12.5,049,0119,1709905582,22.815 00,0005,0007,1003.8,+12.7,049,0130,1709905882,22.827 00,0005,0007,1003.9,+12.4,049,0122,1709906182,22.798 00,0005,0007,1003.9,+12.3,050,0110,1709906482,22.806 00,0005,0007,1004.1,+12.1,054,0091,1709906782,22.79 00,0005,0007,1003.9,+12.2,053,0110,1709907082,22.811 00,0005,0007,1003.8,+12.2,052,0114,1709907382,22.792 00,0005,0007,1003.8,+12.3,051,0128,1709907682,22.771 00,0005,0007,1003.8,+12.0,052,0137,1709907982,22.873 00,0005,0007,1004.2,+12.0,051,0117,1709908282,22.936 00,0005,0007,1003.8,+11.6,054,0118,1709908582,22.908 00,0005,0007,1004.0,+11.8,055,0131,1709908882,22.94 00,0005,0007,1004.0,+11.7,055,0111,1709909182,22.92 00,0005,0007,1003.9,+11.6,055,0111,1709909482,22.875 00,0005,0007,1004.0,+11.7,054,0112,1709909782,22.884 00,0005,0007,1003.8,+11.5,056,0111,1709910082,22.856 00,0005,0007,1003.9,+11.3,056,0116,1709910382,22.86 00,0005,0007,1004.0,+11.2,059,0125,1709910682,22.882 00,0000,0001,1004.0,+11.2,058,0109,1709910982,22.866 00,0005,0007,1004.0,+11.3,057,0134,1709911282,22.854 00,0005,0007,1004.2,+11.1,057,0120,1709911582,22.969 00,0005,0007,1004.1,+10.9,059,0111,1709911882,22.996 00,0005,0007,1004.5,+10.8,057,0128,1709912182,22.971 00,0005,0007,1004.1,+11.0,057,0113,1709912482,22.958 00,0005,0007,1004.1,+10.8,060,0122,1709912782,22.963 00,0005,0007,1004.3,+10.8,056,0097,1709913082,22.942 00,0005,0007,1004.2,+10.7,059,0113,1709913382,22.943 00,0005,0007,1004.4,+10.6,058,0124,1709913682,22.938 00,0005,0007,1004.4,+10.4,060,0135,1709913982,22.975 00,0005,0007,1004.3,+10.4,059,0124,1709914282,22.932 00,0005,0007,1004.3,+10.3,059,0121,1709914582,22.917 00,0005,0007,1004.5,+10.3,059,0106,1709914882,22.925 00,0005,0007,1004.7,+10.5,059,0103,1709915183,23.075 00,0005,0007,1004.6,+10.3,059,0117,1709915483,23.066 00,0005,0007,1004.5,+10.1,060,0096,1709915783,23.045 00,0005,0007,1004.5,+10.2,060,0123,1709916083,23.056 00,0005,0007,1004.4,+10.0,059,0116,1709916383,23.075 00,0005,0007,1004.6,+09.8,060,0106,1709916683,23.054 00,0005,0007,1004.7,+09.8,060,0091,1709916983,23.039 00,0005,0007,1004.4,+09.7,061,0114,1709917283,23.046 00,0005,0007,1004.6,+09.8,061,0121,1709917583,23.016 00,0005,0007,1004.9,+09.9,061,0119,1709917883,23.033 00,0005,0007,1004.8,+09.9,062,0125,1709918183,23.026 00,0005,0007,1004.6,+09.9,061,0131,1709918482,22.987 00,0005,0007,1004.7,+09.9,062,0122,1709918783,23.082 00,0005,0007,1004.8,+09.9,062,0109,1709919083,23.118 00,0005,0007,1004.9,+09.7,062,0104,1709919383,23.119 00,0005,0007,1005.3,+09.7,061,0114,1709919683,23.095 00,0005,0007,1005.1,+09.9,059,0129,1709919983,23.127 00,0005,0007,1005.0,+10.0,060,0119,1709920283,23.105 00,0005,0007,1005.1,+10.0,061,0119,1709920583,23.107 00,0005,0007,1005.3,+09.8,061,0096,1709920883,23.106 00,0005,0007,1005.1,+09.9,060,0109,1709921183,23.089 00,0005,0007,1005.5,+09.8,061,0116,1709921483,23.081 00,0005,0007,1005.2,+10.0,060,0116,1709921783,23.082 00,0005,0007,1005.2,+09.7,060,0117,1709922083,23.076 00,0005,0007,1005.3,+09.6,061,0120,1709922383,23.192 00,0005,0007,1005.5,+09.6,060,0122,1709922683,23.243 00,0005,0007,1005.3,+09.4,062,0123,1709922983,23.246 00,0005,0007,1005.7,+09.6,061,0125,1709923283,23.217 00,0005,0007,1005.4,+09.3,062,0096,1709923583,23.212 00,0005,0007,1005.4,+09.4,061,0110,1709923883,23.226 00,0005,0007,1005.3,+09.0,063,0104,1709924183,23.175 00,0000,0001,1005.4,+09.0,063,0110,1709924483,23.212 00,0005,0007,1005.6,+09.2,061,0117,1709924783,23.16 00,0005,0007,1005.3,+09.0,062,0122,1709925083,23.178 00,0005,0007,1005.2,+08.9,062,0108,1709925383,23.175 00,0005,0007,1005.2,+08.7,063,0106,1709925683,23.16 00,0005,0007,1005.4,+08.5,063,0111,1709925983,23.291 00,0005,0007,1005.4,+08.7,061,0130,1709926283,23.283 00,0005,0007,1005.2,+08.6,062,0100,1709926583,23.302 00,0005,0007,1005.5,+08.6,063,0112,1709926883,23.331 00,0005,0007,1005.4,+08.6,062,0137,1709927183,23.268 00,0005,0007,1005.6,+08.5,063,0121,1709927483,23.307 00,0005,0007,1005.7,+08.8,062,0114,1709927783,23.292 00,0005,0007,1005.7,+08.6,064,0113,1709928083,23.257 00,0005,0007,1005.5,+08.5,065,0112,1709928383,23.269 00,0005,0007,1005.5,+08.5,064,0101,1709928683,23.258 00,0005,0007,1005.8,+08.6,063,0123,1709928983,23.237 00,0005,0007,1005.6,+08.4,064,0128,1709929283,23.249 00,0005,0007,1005.6,+08.3,064,0137,1709929583,23.363 00,0005,0007,1005.7,+08.0,066,0115,1709929883,23.417 00,0005,0007,1005.5,+08.1,064,0128,1709930183,23.378 00,0005,0007,1005.8,+07.8,066,0118,1709930483,23.367 00,0005,0007,1005.5,+08.1,065,0116,1709930783,23.356 00,0005,0007,1005.6,+08.1,065,0123,1709931083,23.347 00,0005,0007,1005.6,+08.1,064,0100,1709931383,23.348 00,0005,0007,1005.7,+07.8,066,0111,1709931683,23.319 00,0005,0007,1005.8,+07.8,065,0124,1709931983,23.362 00,0005,0007,1005.7,+07.6,066,0119,1709932283,23.343 00,0005,0007,1005.7,+07.7,065,0103,1709932583,23.339 00,0005,0007,1005.8,+07.8,065,0105,1709932883,23.314 00,0005,0007,1005.9,+07.7,064,0125,1709933183,23.44 00,0005,0007,1005.7,+07.5,066,0125,1709933483,23.462 00,0005,0007,1005.8,+07.6,066,0109,1709933783,23.465 00,0005,0007,1006.0,+07.6,066,0103,1709934083,23.452 00,0005,0007,1005.8,+07.5,066,0109,1709934383,23.43 00,0005,0007,1005.8,+07.7,064,0110,1709934683,23.403 00,0005,0007,1005.7,+07.7,064,0119,1709934983,23.415 00,0005,0007,1005.9,+07.6,065,0102,1709935283,23.419 00,0005,0007,1005.9,+07.6,064,0122,1709935583,23.427 00,0005,0007,1005.8,+07.6,063,0110,1709935883,23.425 00,0005,0007,1006.0,+07.7,063,0114,1709936183,23.395 00,0005,0007,1005.8,+07.6,064,0120,1709936483,23.398 00,0005,0007,1005.8,+07.6,061,0115,1709936783,23.52 00,0005,0007,1005.6,+07.5,064,0122,1709937083,23.538 00,0005,0007,1005.8,+07.4,064,0121,1709937383,23.556 00,0005,0007,1005.6,+07.5,064,0126,1709937683,23.501 00,0005,0007,1005.7,+07.4,065,0111,1709937983,23.533 00,0005,0007,1005.7,+07.5,062,0112,1709938283,23.496 00,0005,0007,1005.5,+07.5,062,0118,1709938583,23.51 00,0000,0001,1005.6,+07.3,065,0107,1709938883,23.524 00,0005,0007,1005.6,+07.4,064,0118,1709939183,23.503 00,0005,0007,1005.6,+07.3,065,0112,1709939483,23.491 00,0005,0007,1005.8,+07.3,066,0109,1709939783,23.478 00,0005,0007,1005.8,+06.9,067,0109,1709940083,23.488 00,0005,0007,1005.8,+06.8,067,0105,1709940383,23.585 00,0005,0007,1005.8,+06.8,067,0138,1709940683,23.602 00,0005,0007,1005.7,+06.6,068,0111,1709940983,23.59 00,0005,0007,1005.5,+06.5,068,0121,1709941283,23.599 00,0005,0007,1005.6,+06.6,067,0113,1709941583,23.576 00,0005,0007,1005.5,+06.6,067,0129,1709941883,23.567 00,0005,0007,1005.6,+06.6,068,0106,1709942183,23.579 00,0005,0007,1005.5,+06.5,068,0124,1709942483,23.588 00,0005,0007,1005.3,+06.3,069,0131,1709942783,23.58 00,0005,0007,1005.4,+06.1,069,0104,1709943083,23.579 00,0005,0007,1005.5,+06.1,068,0121,1709943383,23.562 00,0005,0007,1005.6,+05.7,070,0101,1709943683,23.553 00,0005,0007,1005.5,+05.7,070,0092,1709943983,23.658 00,0005,0007,1005.6,+05.7,070,0130,1709944283,23.707 00,0005,0007,1005.3,+05.6,071,0130,1709944583,23.67 00,0005,0007,1005.7,+05.7,071,0118,1709944883,23.681 00,0005,0007,1005.5,+06.0,071,0130,1709945183,23.687 00,0005,0007,1005.4,+06.0,071,0109,1709945483,23.663 00,0005,0007,1005.2,+06.6,069,0121,1709945783,23.64 00,0005,0007,1005.2,+06.5,070,0099,1709946083,23.645 00,0005,0007,1005.0,+06.5,070,0116,1709946383,23.624 00,0005,0007,1004.9,+06.5,069,0106,1709946683,23.649 00,0005,0007,1005.4,+06.4,069,0131,1709946983,23.665 00,0005,0007,1005.2,+06.4,069,0111,1709947283,23.622 00,0005,0007,1005.3,+06.3,069,0138,1709947583,23.775 00,0005,0007,1005.3,+06.4,068,0129,1709947883,23.788 00,0005,0007,1005.3,+06.3,068,0139,1709948183,23.755 00,0005,0007,1005.3,+06.6,067,0107,1709948483,23.769 00,0005,0007,1005.3,+06.5,068,0133,1709948783,23.767 00,0005,0007,1005.5,+06.7,067,0105,1709949083,23.744 00,0005,0007,1005.3,+06.6,067,0118,1709949383,23.769 00,0005,0007,1005.2,+06.2,067,0125,1709949683,23.746 00,0005,0007,1005.2,+05.9,067,0121,1709949983,23.747 00,0005,0007,1005.0,+05.2,070,0136,1709950283,23.738 00,0005,0007,1005.2,+05.6,070,0132,1709950583,23.739 00,0005,0007,1005.3,+05.9,069,0109,1709950883,23.706 00,0005,0007,1005.5,+06.0,070,0112,1709951183,23.853 00,0005,0007,1005.5,+06.1,068,0127,1709951483,23.87 00,0005,0007,1005.3,+05.9,068,0100,1709951783,23.821 00,0005,0007,1005.4,+05.7,067,0124,1709952083,23.858 00,0005,0007,1005.0,+05.4,068,0110,1709952383,23.847 00,0005,0007,1004.9,+05.4,070,0131,1709952683,23.832 00,0005,0007,1005.0,+05.3,069,0110,1709952983,23.81 00,0005,0007,1005.1,+05.0,070,0123,1709953283,23.805 00,0005,0007,1004.9,+04.8,068,0127,1709953583,23.818 00,0005,0007,1004.8,+05.1,070,0102,1709953883,23.804 00,0005,0007,1004.8,+05.3,070,0116,1709954183,23.8 00,0005,0007,1005.1,+05.0,069,0102,1709954483,23.792 00,0005,0007,1005.1,+05.0,070,0109,1709954783,23.939 00,0005,0007,1004.7,+04.7,070,0101,1709955083,23.915 00,0005,0007,1004.9,+04.9,070,0130,1709955383,23.928 00,0005,0007,1004.7,+04.4,069,0123,1709955683,23.961 00,0005,0007,1004.7,+03.8,069,0120,1709955983,23.92 00,0005,0007,1004.7,+04.2,066,0091,1709956283,23.912 00,0005,0007,1004.9,+03.7,068,0127,1709956583,23.918 00,0005,0007,1004.8,+03.9,069,0123,1709956883,23.887 00,0005,0007,1004.9,+04.4,069,0109,1709957183,23.93 00,0005,0007,1004.8,+04.4,070,0110,1709957483,23.885 00,0005,0007,1005.3,+04.9,069,0139,1709957783,23.874 00,0005,0007,1005.3,+04.9,071,0116,1709958083,23.877 00,0005,0007,1005.3,+04.9,071,0094,1709958384,24.007 00,0005,0007,1005.2,+05.2,071,0140,1709958684,24.024 00,0005,0007,1005.2,+05.2,071,0123,1709958984,24.001 00,0005,0007,1005.0,+05.4,071,0135,1709959284,24.011 00,0005,0007,1005.2,+05.7,071,0122,1709959584,24.008 00,0005,0007,1005.3,+05.8,070,0131,1709959884,24.019 00,0005,0007,1005.3,+05.6,070,0129,1709960183,23.978 00,0005,0007,1005.5,+06.0,069,0125,1709960483,23.985 00,0005,0007,1005.3,+06.0,069,0123,1709960783,23.984 00,0005,0007,1005.6,+06.0,070,0110,1709961083,23.987 00,0005,0007,1005.4,+06.0,070,0124,1709961383,23.948 00,0005,0007,1005.4,+05.8,071,0125,1709961683,23.971 00,0005,0007,1005.6,+06.4,071,0118,1709961984,24.082 00,0005,0007,1005.8,+06.8,070,0111,1709962284,24.098 00,0005,0007,1005.8,+06.8,070,0132,1709962584,24.106 00,0005,0007,1005.6,+06.9,068,0127,1709962884,24.107 00,0005,0007,1005.7,+07.2,066,0136,1709963184,24.084 00,0005,0007,1005.4,+07.6,067,0128,1709963484,24.083 00,0005,0007,1005.8,+08.2,065,0122,1709963784,24.057 00,0005,0007,1005.5,+08.9,065,0099,1709964084,24.073 00,0000,0001,1005.6,+09.4,062,0135,1709964384,24.04 00,0005,0007,1005.9,+09.4,061,0111,1709964684,24.041 00,0005,0007,1005.9,+09.3,059,0105,1709964984,24.05 00,0005,0007,1005.6,+09.6,060,0137,1709965284,24.051 00,0005,0007,1005.9,+09.8,061,0129,1709965584,24.151 00,0005,0007,1005.9,+09.7,060,0124,1709965884,24.194 00,0005,0007,1005.9,+09.7,059,0115,1709966184,24.173 00,0000,0001,1006.2,+09.5,060,0122,1709966484,24.18 00,0005,0007,1005.8,+09.6,061,0113,1709966784,24.163 00,0005,0007,1006.2,+09.8,060,0126,1709967084,24.183 00,0005,0007,1006.2,+09.9,056,0103,1709967384,24.175 00,0005,0007,1006.0,+09.7,057,0118,1709967684,24.161 00,0005,0007,1005.8,+09.6,059,0123,1709967984,24.159 00,0005,0007,1005.8,+09.7,057,0135,1709968284,24.146 00,0005,0007,1006.4,+09.6,058,0120,1709968584,24.112 00,0005,0007,1006.0,+09.7,059,0102,1709968884,24.119 00,0000,0001,1006.3,+09.9,058,0097,1709969184,24.239 00,0005,0007,1006.0,+10.0,056,0117,1709969484,24.241 00,0005,0007,1006.4,+09.9,058,0113,1709969784,24.254 00,0005,0007,1005.9,+09.9,057,0112,1709970084,24.256 00,0005,0007,1006.3,+09.5,058,0114,1709970384,24.242 00,0005,0007,1005.9,+10.2,059,0122,1709970684,24.234 00,0005,0007,1006.2,+10.5,054,0114,1709970984,24.251 00,0005,0007,1006.1,+10.7,055,0117,1709971284,24.214 00,0005,0007,1006.0,+10.8,057,0127,1709971584,24.236 00,0005,0007,1005.9,+11.5,054,0112,1709971884,24.218 00,0005,0007,1006.1,+11.6,055,0099,1709972184,24.211 00,0005,0007,1006.2,+11.1,055,0115,1709972484,24.19 00,0005,0007,1006.1,+11.2,056,0112,1709972784,24.333 00,0005,0007,1006.3,+11.2,055,0110,1709973084,24.333 00,0005,0007,1006.3,+11.3,055,0119,1709973384,24.351 00,0005,0007,1006.2,+11.4,056,0114,1709973684,24.334 00,0005,0007,1006.1,+11.1,055,0132,1709973984,24.341 00,0005,0007,1006.1,+11.2,056,0129,1709974284,24.338 00,0005,0007,1006.2,+11.4,055,0125,1709974584,24.299 00,0005,0007,1006.1,+11.2,056,0112,1709974884,24.322 00,0005,0007,1006.1,+11.8,052,0108,1709975184,24.288 00,0005,0007,1006.2,+11.9,055,0124,1709975484,24.294 00,0005,0007,1006.0,+12.5,052,0110,1709975784,24.323 00,0005,0007,1006.4,+12.0,052,0105,1709976084,24.272 00,0005,0007,1006.0,+11.9,053,0110,1709976384,24.412 00,0005,0007,1006.0,+11.8,052,0116,1709976684,24.404 00,0005,0007,1005.9,+12.2,053,0120,1709976984,24.426 00,0005,0007,1006.1,+12.5,052,0129,1709977284,24.401 00,0005,0007,1005.9,+12.6,048,0110,1709977584,24.378 00,0005,0007,1006.0,+13.3,048,0102,1709977884,24.384 00,0005,0007,1006.1,+13.6,050,0113,1709978184,24.37 00,0005,0007,1006.1,+13.8,046,0125,1709978484,24.383 00,0005,0007,1006.2,+14.1,046,0122,1709978784,24.368 00,0005,0007,1006.2,+14.1,047,0127,1709979084,24.353 00,0005,0007,1006.1,+14.0,046,0105,1709979384,24.352 00,0005,0007,1006.0,+13.7,047,0115,1709979684,24.345 00,0005,0007,1006.2,+13.4,045,0116,1709979984,24.482 00,0005,0007,1006.5,+13.4,045,0112,1709980284,24.504 00,0005,0007,1006.0,+13.5,048,0106,1709980584,24.499 00,0005,0007,1006.0,+13.0,045,0119,1709980884,24.46 00,0005,0007,1005.9,+12.9,046,0126,1709981184,24.445 00,0005,0007,1005.9,+13.3,044,0115,1709981484,24.503 00,0005,0007,1005.9,+13.3,043,0125,1709981784,24.494 00,0005,0007,1006.0,+13.8,042,0117,1709982084,24.448 00,0005,0007,1006.1,+13.6,044,0111,1709982384,24.462 00,0005,0007,1006.1,+13.9,045,0102,1709982684,24.434 00,0005,0007,1005.9,+13.9,043,0121,1709982984,24.412 00,0005,0007,1005.6,+13.7,044,0111,1709983284,24.421 00,0005,0007,1005.5,+14.0,045,0115,1709983584,24.593 00,0005,0007,1005.4,+14.0,043,0107,1709983884,24.568 00,0005,0007,1005.6,+14.6,043,0115,1709984184,24.574 00,0005,0007,1005.5,+13.8,043,0106,1709984484,24.55 00,0005,0007,1005.4,+14.8,043,0103,1709984784,24.577 00,0005,0007,1005.5,+14.8,043,0102,1709985084,24.604 00,0005,0007,1005.5,+13.9,042,0131,1709985384,24.551 00,0005,0007,1005.3,+14.0,042,0114,1709985684,24.538 00,0005,0007,1005.4,+13.9,043,0105,1709985984,24.525 00,0005,0007,1005.5,+14.1,044,0112,1709986284,24.502 00,0005,0007,1005.1,+14.0,045,0109,1709986584,24.538 00,0005,0007,1005.2,+13.8,045,0099,1709986884,24.515 00,0005,0007,1005.4,+13.8,046,0112,1709987184,24.631 00,0005,0007,1005.3,+13.8,044,0128,1709987484,24.666 00,0005,0007,1005.3,+13.8,045,0130,1709987784,24.623 00,0005,0007,1005.1,+13.8,045,0118,1709988084,24.62 00,0005,0007,1005.2,+13.7,047,0138,1709988384,24.657 00,0005,0007,1005.1,+13.8,047,0112,1709988684,24.604 00,0005,0007,1005.3,+13.6,045,0094,1709988984,24.71 00,0005,0007,1005.2,+13.4,045,0133,1709989284,24.637 00,0005,0007,1005.3,+13.7,046,0113,1709989584,24.605 00,0005,0007,1005.1,+13.6,046,0125,1709989884,24.601 00,0005,0007,1005.1,+13.4,044,0139,1709990184,24.59 00,0005,0007,1005.1,+13.4,044,0101,1709990484,24.585 00,0005,0007,1005.1,+13.2,045,0105,1709990784,24.761 00,0005,0007,1004.9,+13.2,045,0114,1709991084,24.727 00,0005,0007,1005.3,+13.3,046,0100,1709991384,24.735 00,0000,0001,1005.1,+13.3,045,0124,1709991684,24.721 00,0005,0007,1004.8,+13.1,048,0122,1709991984,24.719 00,0005,0007,1005.2,+12.9,048,0110,1709992284,24.675 00,0005,0007,1004.7,+13.0,047,0125,1709992584,24.701 00,0005,0007,1004.7,+13.0,046,0105,1709992884,24.689 00,0005,0007,1004.9,+12.9,047,0117,1709993184,24.676 00,0005,0007,1004.6,+12.7,048,0119,1709993484,24.683 00,0005,0007,1004.9,+12.9,047,0133,1709993784,24.639 00,0005,0007,1004.7,+12.9,047,0145,1709994084,24.646 00,0005,0007,1004.6,+12.8,046,0116,1709994384,24.762 00,0005,0007,1004.7,+12.7,048,0130,1709994684,24.787 00,0005,0007,1004.5,+13.0,046,0129,1709994984,24.875 00,0005,0007,1004.7,+12.9,048,0115,1709995284,24.821 00,0005,0007,1004.5,+12.6,047,0111,1709995584,24.764 00,0005,0007,1004.5,+12.9,046,0115,1709995884,24.761 00,0005,0007,1004.4,+12.7,048,0115,1709996184,24.776 00,0005,0007,1004.6,+12.8,048,0107,1709996484,24.774 00,0005,0007,1004.7,+12.9,047,0113,1709996784,24.734 00,0005,0007,1004.5,+12.6,048,0123,1709997084,24.76 00,0005,0007,1004.7,+12.7,048,0112,1709997384,24.769 00,0005,0007,1004.4,+12.7,048,0119,1709997684,24.737 00,0005,0007,1004.8,+12.5,049,0127,1709997984,24.872 00,0005,0007,1004.9,+12.8,047,0100,1709998284,24.875 00,0005,0007,1004.7,+12.5,049,0126,1709998584,24.878 00,0005,0007,1004.7,+12.5,047,0116,1709998884,24.829 00,0005,0007,1004.7,+12.4,050,0107,1709999184,24.862 00,0005,0007,1004.8,+12.5,050,0095,1709999484,24.83 00,0005,0007,1004.8,+12.4,052,0116,1709999784,24.825 00,0005,0007,1004.6,+12.1,053,0112,1710000084,24.837 00,0005,0007,1004.7,+12.1,053,0122,1710000384,24.804 00,0005,0007,1004.5,+12.3,053,0111,1710000684,24.795 00,0005,0007,1004.7,+12.2,053,0112,1710000984,24.806 00,0005,0007,1004.8,+12.1,053,0121,1710001284,24.811 00,0005,0007,1004.7,+12.1,053,0112,1710001584,24.945 00,0005,0007,1004.4,+11.8,053,0104,1710001884,24.918 00,0005,0007,1004.8,+11.7,055,0106,1710002184,24.919 00,0005,0007,1004.6,+11.8,054,0107,1710002484,24.894 00,0005,0007,1004.6,+11.8,055,0108,1710002784,24.911 00,0000,0001,1004.6,+11.9,056,0135,1710003084,24.903 00,0005,0007,1004.9,+11.8,056,0119,1710003384,24.887 00,0005,0007,1005.1,+11.9,055,0132,1710003684,24.883 00,0005,0007,1004.6,+11.7,058,0109,1710003984,24.884 00,0005,0007,1005.0,+11.8,057,0101,1710004284,24.896 00,0005,0007,1004.7,+11.5,057,0122,1710004584,24.882 00,0005,0007,1004.6,+11.5,056,0122,1710004884,24.872 00,0005,0007,1004.9,+11.4,058,0133,1710005185,25.025 00,0005,0007,1004.7,+11.6,057,0100,1710005485,25.035 00,0005,0007,1004.7,+11.6,057,0105,1710005785,25.04 00,0005,0007,1004.9,+11.6,058,0101,1710006085,25.015 00,0005,0007,1005.0,+11.5,059,0131,1710006384,24.992 00,0005,0007,1004.8,+11.4,059,0112,1710006684,24.977 00,0005,0007,1004.9,+11.5,059,0118,1710006984,24.981 00,0005,0007,1004.6,+11.7,059,0127,1710007285,25.001 00,0005,0007,1005.1,+11.8,055,0128,1710007584,24.958 00,0005,0007,1004.9,+12.0,056,0125,1710007884,24.989 00,0005,0007,1005.2,+11.8,056,0120,1710008184,24.933 00,0005,0007,1004.8,+11.4,058,0104,1710008484,24.944 00,0005,0007,1004.7,+11.4,059,0110,1710008785,25.063 00,0005,0007,1005.0,+11.2,060,0112,1710009085,25.097 00,0005,0007,1004.9,+11.6,057,0121,1710009385,25.096 00,0005,0007,1005.0,+11.3,058,0110,1710009685,25.07 00,0005,0007,1005.0,+11.8,056,0114,1710009985,25.074 00,0005,0007,1005.1,+11.7,057,0123,1710010285,25.087 00,0005,0007,1005.3,+11.1,060,0122,1710010585,25.066 00,0005,0007,1005.3,+11.2,060,0111,1710010885,25.043 00,0005,0007,1005.1,+11.3,059,0123,1710011185,25.032 00,0005,0007,1005.1,+11.4,057,0108,1710011485,25.037 00,0005,0007,1005.0,+11.4,057,0111,1710011785,25.032 00,0005,0007,1004.8,+11.3,059,0129,1710012085,25.03 00,0005,0007,1005.1,+11.4,059,0128,1710012385,25.17 00,0000,0001,1005.3,+11.1,061,0120,1710012685,25.171 00,0005,0007,1004.9,+11.0,061,0118,1710012985,25.168 00,0005,0007,1005.4,+11.2,060,0129,1710013285,25.159 00,0005,0007,1005.4,+11.2,060,0137,1710013585,25.156 00,0005,0007,1005.3,+11.4,059,0113,1710013885,25.151 00,0005,0007,1005.4,+11.3,059,0121,1710014185,25.141 00,0005,0007,1005.4,+11.2,059,0133,1710014485,25.141 00,0005,0007,1005.2,+11.1,058,0123,1710014785,25.103 00,0005,0007,1005.2,+11.1,056,0140,1710015085,25.119 00,0005,0007,1005.1,+11.0,056,0126,1710015385,25.112 00,0005,0007,1005.2,+11.1,056,0130,1710015685,25.091 00,0005,0007,1005.1,+11.0,056,0101,1710015985,25.209 00,0005,0007,1005.2,+10.6,058,0115,1710016285,25.239 00,0005,0007,1005.2,+10.7,055,0111,1710016585,25.238 00,0000,0001,1005.2,+10.7,056,0103,1710016885,25.21 00,0005,0007,1005.0,+10.7,055,0131,1710017185,25.232 00,0005,0007,1005.3,+10.7,055,0114,1710017485,25.24 00,0005,0007,1005.2,+10.6,055,0119,1710017785,25.204 00,0005,0007,1005.2,+10.1,058,0109,1710018085,25.193 00,0005,0007,1005.2,+10.1,058,0115,1710018385,25.2 00,0005,0007,1005.1,+10.1,057,0115,1710018685,25.167 00,0005,0007,1005.4,+10.1,056,0114,1710018985,25.173 00,0005,0007,1005.0,+10.4,055,0104,1710019285,25.175 00,0005,0007,1005.2,+10.2,056,0114,1710019585,25.305 00,0005,0007,1005.0,+10.4,055,0128,1710019885,25.333 00,0005,0007,1005.2,+10.2,056,0112,1710020185,25.292 00,0005,0007,1005.2,+10.3,055,0125,1710020485,25.288 00,0005,0007,1005.4,+10.1,054,0119,1710020785,25.32 00,0005,0007,1004.9,+10.0,054,0134,1710021085,25.327 00,0005,0007,1005.2,+10.0,056,0136,1710021385,25.273 00,0005,0007,1005.1,+09.9,057,0096,1710021685,25.281 00,0005,0007,1005.2,+09.8,057,0100,1710021985,25.25 00,0005,0007,1005.1,+10.3,055,0109,1710022285,25.291 00,0005,0007,1005.1,+10.1,055,0131,1710022585,25.27 00,0005,0007,1005.2,+10.2,054,0109,1710022885,25.236 00,0005,0007,1005.0,+10.0,058,0125,1710023185,25.374 00,0005,0007,1005.2,+09.8,059,0123,1710023485,25.391 00,0005,0007,1005.1,+10.1,057,0110,1710023785,25.415 00,0005,0007,1005.0,+09.9,060,0108,1710024085,25.372 00,0005,0007,1005.1,+10.0,058,0121,1710024385,25.345 00,0005,0007,1005.2,+10.1,056,0113,1710024685,25.366 00,0005,0007,1004.8,+10.0,058,0106,1710024985,25.37 00,0005,0007,1005.2,+09.8,058,0108,1710025285,25.336 00,0005,0007,1005.1,+09.9,059,0112,1710025585,25.324 00,0005,0007,1005.4,+09.9,060,0116,1710025885,25.322 00,0005,0007,1005.0,+10.0,058,0122,1710026185,25.337 00,0005,0007,1004.9,+09.7,061,0106,1710026485,25.314 00,0005,0007,1005.1,+10.0,059,0121,1710026785,25.432 00,0005,0007,1005.2,+10.0,059,0114,1710027085,25.461 00,0005,0007,1005.0,+10.0,058,0120,1710027385,25.464 00,0005,0007,1005.0,+09.6,061,0125,1710027685,25.419 00,0005,0007,1004.9,+10.0,057,0115,1710027985,25.422 00,0005,0007,1004.8,+09.5,059,0123,1710028285,25.449 00,0005,0007,1005.1,+09.4,059,0121,1710028585,25.406 00,0005,0007,1004.8,+09.2,060,0127,1710028885,25.391 00,0005,0007,1004.8,+09.4,058,0127,1710029185,25.388 00,0005,0007,1004.8,+09.2,058,0111,1710029485,25.396 00,0005,0007,1004.9,+09.1,060,0119,1710029785,25.393 00,0005,0007,1004.8,+09.3,061,0120,1710030085,25.978 00,0005,0007,1004.9,+09.2,059,0129,1710030385,25.516 00,0005,0007,1004.6,+09.1,062,0115,1710030685,25.55 00,0005,0007,1004.9,+09.3,060,0131,1710030985,25.515 00,0000,0001,1004.7,+09.1,059,0135,1710031285,25.539 00,0005,0007,1004.7,+09.2,057,0116,1710031585,25.543 00,0005,0007,1004.8,+08.9,059,0112,1710031885,25.508 00,0005,0007,1004.6,+09.1,060,0109,1710032185,25.493 00,0005,0007,1004.6,+09.2,060,0116,1710032485,25.471 00,0005,0007,1004.8,+08.9,063,0112,1710032785,25.487 00,0005,0007,1004.7,+09.2,061,0117,1710033085,25.46 00,0005,0007,1004.7,+09.6,059,0117,1710033385,25.502 00,0005,0007,1004.8,+09.1,061,0115,1710033685,25.474 00,0005,0007,1004.3,+09.0,062,0122,1710033985,25.594 00,0005,0007,1004.4,+08.6,062,0103,1710034285,25.625 00,0005,0007,1004.6,+08.8,061,0094,1710034585,25.612 00,0005,0007,1004.6,+08.3,063,0112,1710034885,25.577 00,0005,0007,1004.8,+08.5,063,0109,1710035185,25.602 00,0000,0001,1004.7,+08.9,061,0115,1710035485,25.589 00,0005,0007,1004.7,+08.8,061,0109,1710035785,25.563 00,0005,0007,1004.6,+09.0,061,0115,1710036085,25.579 00,0005,0007,1004.7,+08.5,064,0111,1710036385,25.542 00,0005,0007,1004.6,+08.7,062,0130,1710036685,25.567 00,0005,0007,1004.4,+09.0,060,0118,1710036985,25.529 00,0005,0007,1004.7,+08.5,061,0113,1710037285,25.54 00,0005,0007,1004.6,+08.3,062,0147,1710037585,25.691 00,0005,0007,1004.5,+08.3,062,0102,1710037885,25.712 00,0005,0007,1004.7,+08.5,061,0112,1710038185,25.674 00,0005,0007,1004.6,+08.7,062,0093,1710038485,25.684 00,0005,0007,1004.5,+08.5,062,0136,1710038785,25.665 00,0005,0007,1004.2,+08.2,062,0107,1710039085,25.646 00,0005,0007,1004.4,+08.2,063,0124,1710039385,25.639 00,0005,0007,1004.4,+08.1,064,0130,1710039685,25.657 00,0000,0001,1004.2,+08.2,063,0093,1710039985,25.64 00,0005,0007,1004.3,+07.9,064,0132,1710040285,25.629 00,0005,0007,1004.2,+07.7,065,0120,1710040585,25.623 00,0005,0007,1004.3,+08.1,064,0113,1710040885,25.624 00,0005,0007,1004.0,+08.1,064,0101,1710041185,25.734 00,0005,0007,1004.1,+08.2,064,0109,1710041485,25.789 00,0005,0007,1004.3,+08.1,065,0113,1710041785,25.768 00,0005,0007,1004.1,+08.0,064,0104,1710042085,25.767 00,0005,0007,1004.1,+07.9,064,0125,1710042385,25.756 00,0005,0007,1004.3,+07.7,064,0104,1710042685,25.741 00,0005,0007,1004.3,+07.6,065,0107,1710042985,25.752 00,0005,0007,1004.0,+07.5,065,0139,1710043285,25.733 00,0005,0007,1004.2,+07.3,065,0113,1710043585,25.712 00,0005,0007,1004.1,+07.1,066,0110,1710043885,25.739 00,0005,0007,1004.0,+07.0,065,0104,1710044185,25.708 00,0005,0007,1004.3,+06.8,065,0104,1710044485,25.707 00,0005,0007,1004.2,+06.5,068,0123,1710044785,25.851 00,0005,0007,1004.1,+06.7,067,0129,1710045085,25.833 00,0005,0007,1004.2,+06.8,065,0107,1710045385,25.818 00,0005,0007,1004.1,+06.8,065,0090,1710045685,25.809 00,0005,0007,1004.3,+06.2,068,0111,1710045985,25.81 00,0005,0007,1004.2,+06.2,068,0118,1710046285,25.811 00,0005,0007,1004.2,+06.5,067,0100,1710046585,25.83 00,0005,0007,1004.0,+06.6,067,0127,1710046885,25.801 00,0005,0007,1003.9,+06.7,067,0126,1710047185,25.798 00,0005,0007,1004.2,+07.0,066,0129,1710047485,25.817 00,0005,0007,1004.2,+06.8,067,0123,1710047785,25.768 00,0005,0007,1004.2,+07.4,064,0101,1710048085,25.785 00,0005,0007,1004.2,+07.4,065,0107,1710048385,25.917 00,0005,0007,1004.5,+07.2,065,0117,1710048685,25.929 00,0005,0007,1004.5,+07.3,065,0119,1710048985,25.918 00,0005,0007,1004.4,+07.3,064,0122,1710049285,25.919 00,0005,0007,1004.7,+07.4,064,0121,1710049585,25.907 00,0005,0007,1004.7,+07.8,063,0135,1710049885,25.881 00,0005,0007,1004.6,+08.8,061,0120,1710050185,25.9 00,0005,0007,1004.8,+08.9,061,0123,1710050485,25.873 00,0005,0007,1004.9,+09.6,060,0108,1710050785,25.873 00,0005,0007,1004.5,+09.6,057,0125,1710051085,25.874 00,0005,0007,1004.4,+09.4,060,0115,1710051385,25.869 00,0005,0007,1004.5,+10.1,056,0122,1710051685,25.869 00,0005,0007,1004.8,+10.9,056,0118,1710051985,25.973 00,0005,0007,1005.0,+11.5,056,0130,1710052286,26.006 00,0005,0007,1004.9,+12.0,053,0105,1710052585,25.986 00,0005,0007,1005.2,+12.2,051,0121,1710052885,25.977 00,0005,0007,1005.0,+12.3,052,0115,1710053186,26.003 00,0005,0007,1005.1,+12.5,051,0129,1710053485,25.974 00,0005,0007,1004.9,+13.2,049,0119,1710053785,25.947 00,0005,0007,1005.1,+13.5,051,0107,1710054085,25.943 00,0005,0007,1005.3,+13.5,049,0118,1710054385,25.93 00,0005,0007,1005.3,+13.6,048,0119,1710054685,25.959 00,0005,0007,1005.6,+14.0,048,0136,1710054985,25.956 00,0005,0007,1005.4,+14.5,049,0109,1710055285,25.921 00,0005,0007,1005.0,+15.0,044,0124,1710055586,26.027 00,0005,0007,1005.3,+14.1,045,0135,1710055886,26.065 00,0005,0007,1005.4,+15.1,048,0106,1710056186,26.079 00,0005,0007,1005.1,+14.5,046,0125,1710056486,26.043 00,0005,0007,1005.4,+14.2,046,0130,1710056786,26.059 00,0005,0007,1004.9,+14.2,046,0112,1710057086,26.039 00,0005,0007,1005.1,+15.0,047,0115,1710057386,26.063 00,0005,0007,1005.3,+15.0,044,0108,1710057686,26.01 00,0005,0007,1005.1,+14.7,044,0125,1710057986,26.011 00,0005,0007,1005.0,+14.5,044,0109,1710058286,26.037 00,0005,0007,1004.8,+15.6,042,0111,1710058586,26.03 00,0005,0007,1005.0,+16.8,043,0129,1710058885,25.998 00,0005,0007,1005.1,+16.4,041,0116,1710059186,26.145 00,0005,0007,1005.1,+16.2,042,0122,1710059486,26.14 00,0005,0007,1004.9,+15.9,042,0109,1710059786,26.121 00,0005,0007,1004.9,+16.0,041,0115,1710060086,26.126 00,0005,0007,1004.9,+16.6,041,0108,1710060386,26.143 00,0005,0007,1004.9,+16.7,039,0119,1710060686,26.102 00,0005,0007,1004.9,+16.9,039,0120,1710060986,26.113 00,0005,0007,1005.2,+16.8,040,0129,1710061286,26.107 00,0005,0007,1005.1,+16.1,041,0121,1710061586,26.081 00,0005,0007,1005.0,+16.8,041,0112,1710061886,26.085 00,0005,0007,1004.7,+18.2,040,0105,1710062186,26.105 00,0005,0007,1004.9,+17.5,039,0110,1710062486,26.077 00,0005,0007,1004.8,+17.2,038,0122,1710062786,26.216 00,0005,0007,1004.8,+17.2,039,0101,1710063086,26.248 00,0005,0007,1004.7,+16.9,041,0122,1710063386,26.205 00,0005,0007,1005.0,+17.6,041,0101,1710063686,26.196 00,0005,0007,1005.0,+16.8,039,0103,1710063986,26.239 00,0005,0007,1005.0,+16.8,036,0124,1710064286,26.222 00,0005,0007,1004.7,+16.1,039,0118,1710064586,26.213 00,0005,0007,1004.5,+17.2,038,0108,1710064886,26.202 00,0005,0007,1004.4,+15.8,041,0125,1710065186,26.157 00,0005,0007,1004.9,+16.5,038,0119,1710065486,26.199 00,0005,0007,1004.6,+16.6,039,0122,1710065786,26.186 00,0005,0007,1004.4,+16.9,039,0117,1710066086,26.161 00,0005,0007,1004.4,+17.1,039,0129,1710066386,26.292 00,0005,0007,1004.5,+17.6,039,0109,1710066686,26.297 00,0005,0007,1004.0,+17.0,039,0102,1710066986,26.326 00,0005,0007,1004.4,+16.9,040,0106,1710067286,26.296 00,0005,0007,1004.2,+17.2,040,0111,1710067586,26.281 00,0005,0007,1004.1,+17.1,039,0097,1710067886,26.307 00,0005,0007,1004.1,+17.4,039,0118,1710068186,26.284 00,0005,0007,1004.0,+17.8,041,0118,1710068486,26.3 00,0005,0007,1004.0,+17.6,040,0125,1710068786,26.245 00,0005,0007,1003.7,+17.2,039,0121,1710069086,26.263 00,0005,0007,1003.6,+17.5,042,0105,1710069386,26.241 00,0005,0007,1003.4,+17.7,042,0127,1710069686,26.24 00,0005,0007,1003.4,+17.7,041,0116,1710069986,26.377 00,0005,0007,1003.4,+17.9,040,0120,1710070286,26.396 00,0005,0007,1003.5,+17.5,040,0138,1710070586,26.378 00,0005,0007,1003.1,+17.4,039,0103,1710070886,26.394 00,0005,0007,1003.1,+17.6,040,0124,1710071186,26.395 00,0005,0007,1003.1,+18.1,040,0108,1710071486,26.328 00,0005,0007,1002.8,+17.8,040,0127,1710071786,26.346 00,0005,0007,1003.0,+17.5,040,0125,1710072086,26.327 00,0005,0007,1002.9,+17.9,042,0115,1710072386,26.348 00,0005,0007,1003.0,+18.0,043,0122,1710072686,26.315 00,0005,0007,1003.2,+18.0,041,0115,1710072986,26.316 00,0005,0007,1003.0,+18.0,039,0116,1710074186,26.453 00,0005,0007,1003.2,+18.5,039,0099,1710074486,26.425 00,0005,0007,1003.3,+18.2,040,0121,1710074786,26.434 00,0005,0007,1003.2,+17.9,039,0131,1710075086,26.425 00,0005,0007,1003.1,+18.2,041,0108,1710075386,26.404 00,0005,0007,1002.9,+18.3,039,0112,1710075686,26.405 00,0000,0001,1003.0,+18.4,040,0117,1710075986,26.391 00,0005,0007,1003.0,+18.5,038,0114,1710076286,26.397 00,0005,0007,1002.9,+18.8,039,0124,1710076586,26.382 00,0005,0007,1002.9,+18.4,038,0120,1710076886,26.409 00,0005,0007,1002.7,+18.7,038,0091,1710077186,26.536 00,0005,0007,1002.6,+18.2,041,0131,1710077486,26.561 00,0005,0007,1002.5,+18.0,039,0115,1710077786,26.524 00,0005,0007,1002.6,+17.9,040,0124,1710078086,26.546 00,0005,0007,1002.4,+18.1,040,0118,1710078386,26.531 00,0005,0007,1002.5,+18.1,040,0119,1710078686,26.523 00,0005,0007,1002.4,+18.1,041,0103,1710078986,26.5 00,0005,0007,1002.1,+17.9,040,0119,1710079286,26.49 00,0005,0007,1002.3,+17.7,042,0116,1710079586,26.471 00,0005,0007,1002.0,+17.8,042,0114,1710079886,26.49 00,0005,0007,1002.3,+17.7,042,0123,1710080186,26.484 00,0005,0007,1002.0,+17.8,042,0097,1710080486,26.466 00,0005,0007,1002.0,+17.8,041,0127,1710080786,26.596 00,0005,0007,1002.2,+17.7,045,0120,1710081086,26.604 00,0005,0007,1001.9,+17.8,043,0114,1710081386,26.611 00,0005,0007,1002.1,+17.6,042,0120,1710081686,26.641 00,0005,0007,1002.0,+17.2,043,0089,1710081986,26.625 00,0005,0007,1002.3,+17.4,044,0108,1710082286,26.576 00,0005,0007,1002.3,+17.7,043,0125,1710082586,26.592 00,0005,0007,1002.4,+17.7,044,0126,1710082886,26.584 00,0005,0007,1002.3,+17.3,042,0105,1710083186,26.583 00,0005,0007,1002.4,+17.1,045,0124,1710083486,26.58 00,0005,0007,1002.3,+17.4,043,0117,1710083786,26.578 00,0005,0007,1002.4,+17.1,044,0136,1710084086,26.549 00,0005,0007,1002.0,+17.2,044,0090,1710084386,26.708 00,0005,0007,1002.2,+17.1,046,0118,1710084686,26.733 00,0005,0007,1002.3,+17.0,045,0124,1710084986,26.682 00,0005,0007,1002.4,+16.5,047,0121,1710085286,26.69 00,0005,0007,1002.4,+16.5,048,0124,1710085586,26.696 00,0005,0007,1002.3,+16.4,048,0123,1710085886,26.69 00,0005,0007,1002.2,+16.2,049,0127,1710086186,26.675 00,0005,0007,1002.4,+15.9,049,0137,1710086486,26.674 00,0005,0007,1002.4,+15.9,050,0109,1710086786,26.648 00,0005,0007,1002.4,+15.7,050,0142,1710087086,26.639 00,0005,0007,1002.3,+15.2,052,0130,1710087386,26.62 00,0005,0007,1002.4,+15.2,051,0134,1710087686,26.633 00,0005,0007,1002.0,+14.8,052,0104,1710087986,26.765 00,0005,0007,1002.3,+14.6,053,0115,1710088286,26.796 00,0005,0007,1002.4,+14.4,054,0143,1710088586,26.767 00,0005,0007,1002.4,+14.5,052,0126,1710088886,26.762 00,0005,0007,1002.3,+14.6,052,0124,1710089186,26.777 00,0005,0007,1002.6,+14.1,054,0128,1710089486,26.76 00,0005,0007,1002.7,+14.4,054,0113,1710089786,26.722 00,0005,0007,1002.7,+13.6,057,0123,1710090086,26.752 00,0005,0007,1002.9,+13.6,057,0130,1710090386,26.743 00,0005,0007,1003.0,+13.7,056,0118,1710090686,26.727 00,0005,0007,1003.0,+13.4,056,0133,1710090986,26.724 00,0005,0007,1002.9,+13.3,055,0123,1710091286,26.701 00,0005,0007,1002.7,+13.4,056,0113,1710091586,26.802 00,0005,0007,1002.6,+12.9,057,0118,1710091886,26.813 00,0005,0007,1002.6,+13.2,054,0115,1710092186,26.83 00,0005,0007,1002.5,+12.6,057,0114,1710092486,26.815 00,0005,0007,1002.6,+12.9,056,0113,1710092786,26.798 00,0005,0007,1002.7,+12.7,057,0122,1710093086,26.803 00,0005,0007,1002.9,+12.6,056,0117,1710093386,26.82 00,0005,0007,1002.8,+12.6,056,0116,1710093686,26.831 00,0005,0007,1002.9,+12.5,057,0112,1710093986,26.828 00,0005,0007,1003.1,+12.0,059,0117,1710094286,26.807 00,0005,0007,1002.9,+11.9,059,0108,1710094586,26.792 00,0005,0007,1002.8,+11.8,057,0097,1710094886,26.768 00,0005,0007,1002.8,+11.5,060,0113,1710095186,26.925 00,0005,0007,1002.7,+11.6,058,0120,1710095486,26.916 00,0005,0007,1002.6,+11.6,059,0121,1710095786,26.883 00,0005,0007,1002.8,+11.3,061,0123,1710096086,26.88 00,0005,0007,1002.6,+11.4,060,0103,1710096386,26.883 00,0005,0007,1002.8,+11.5,061,0115,1710096686,26.896 00,0005,0007,1002.9,+11.4,062,0136,1710096986,26.899 00,0005,0007,1002.9,+11.2,062,0124,1710097286,26.86 00,0005,0007,1003.1,+11.4,062,0110,1710097586,26.861 00,0005,0007,1002.8,+11.5,063,0117,1710097886,26.849 00,0005,0007,1002.8,+11.1,061,0121,1710098186,26.83 00,0005,0007,1002.8,+10.7,063,0112,1710098486,26.853 00,0005,0007,1003.2,+11.0,062,0120,1710098787,27.005 00,0005,0007,1003.0,+11.0,062,0110,1710099087,27.024 00,0005,0007,1003.3,+11.0,062,0125,1710099386,26.981 00,0005,0007,1003.0,+10.8,062,0114,1710099686,26.983 00,0005,0007,1003.2,+10.8,063,0116,1710099987,27.006 00,0005,0007,1003.1,+11.0,062,0115,1710100286,26.988 00,0005,0007,1003.0,+11.0,062,0122,1710100586,26.977 00,0005,0007,1003.7,+10.8,063,0120,1710100886,26.933 00,0005,0007,1003.2,+10.6,064,0114,1710101186,26.963 00,0005,0007,1003.8,+10.9,064,0121,1710101486,26.93 00,0005,0007,1003.2,+11.0,064,0124,1710101786,26.939 00,0005,0007,1003.6,+10.6,065,0111,1710102086,26.927 00,0005,0007,1003.3,+10.7,064,0100,1710102387,27.039 00,0005,0007,1003.4,+10.5,065,0115,1710102687,27.088 00,0005,0007,1003.4,+10.7,064,0110,1710102987,27.071 00,0005,0007,1003.9,+10.6,064,0138,1710103287,27.062 00,0005,0007,1003.6,+10.3,065,0117,1710103587,27.029 00,0005,0007,1003.6,+10.5,065,0117,1710103887,27.048 00,0005,0007,1003.6,+10.5,065,0129,1710104187,27.006 00,0005,0007,1003.7,+10.5,064,0117,1710104487,27.015 00,0005,0007,1003.7,+10.4,063,0096,1710104787,27.008 00,0005,0007,1003.5,+10.8,063,0097,1710105087,27.045 00,0005,0007,1003.7,+10.2,066,0121,1710105387,27 00,0005,0007,1003.8,+10.4,065,0112,1710105686,26.989 00,0005,0007,1003.7,+10.5,066,0127,1710105987,27.132 00,0005,0007,1003.6,+10.4,066,0111,1710106287,27.132 00,0005,0007,1003.5,+09.7,065,0122,1710106587,27.143 00,0005,0007,1003.6,+09.9,064,0125,1710106887,27.096 00,0005,0007,1004.0,+10.3,066,0114,1710107187,27.109 00,0005,0007,1003.8,+10.2,067,0139,1710107487,27.128 00,0005,0007,1003.7,+10.2,067,0120,1710107787,27.126 00,0005,0007,1003.8,+10.5,068,0107,1710108087,27.136 00,0005,0007,1003.7,+10.1,068,0111,1710108387,27.107 00,0005,0007,1003.6,+10.0,068,0141,1710108687,27.07 00,0005,0007,1003.8,+09.4,067,0114,1710108987,27.073 00,0005,0007,1003.6,+09.4,067,0108,1710109287,27.064 00,0005,0007,1003.7,+09.6,068,0102,1710109587,27.191 00,0005,0007,1003.6,+09.6,068,0108,1710109887,27.194 00,0005,0007,1004.0,+09.9,068,0128,1710110187,27.215 00,0005,0007,1003.9,+09.9,069,0116,1710110487,27.242 00,0005,0007,1004.1,+09.9,069,0114,1710110787,27.205 00,0005,0007,1003.7,+09.6,066,0114,1710111087,27.198 00,0005,0007,1004.1,+09.6,069,0116,1710111387,27.156 00,0005,0007,1004.1,+09.9,067,0118,1710111687,27.164 00,0005,0007,1003.9,+09.8,068,0113,1710111987,27.179 00,0005,0007,1004.0,+10.2,068,0113,1710112287,27.195 00,0005,0007,1003.9,+10.2,068,0122,1710112587,27.185 00,0005,0007,1003.9,+10.1,067,0130,1710112887,27.162 00,0005,0007,1003.9,+10.1,067,0134,1710113187,27.294 00,0005,0007,1004.1,+10.0,067,0118,1710113487,27.31 00,0005,0007,1003.9,+10.2,068,0090,1710113787,27.286 00,0005,0007,1003.7,+09.5,071,0122,1710114087,27.296 00,0005,0007,1003.7,+09.9,070,0105,1710114387,27.251 00,0005,0007,1003.5,+10.1,070,0143,1710114687,27.253 00,0005,0007,1003.5,+09.9,069,0121,1710114987,27.253 00,0005,0007,1003.4,+09.7,069,0107,1710115287,27.237 00,0005,0007,1003.4,+09.9,069,0116,1710115587,27.261 00,0005,0007,1003.4,+10.0,069,0104,1710115887,27.266 00,0005,0007,1003.6,+09.9,069,0106,1710116187,27.22 00,0005,0007,1003.2,+09.7,070,0114,1710116487,27.234 00,0005,0007,1003.2,+09.9,069,0140,1710116787,27.373 00,0005,0007,1002.9,+10.0,069,0133,1710117087,27.356 00,0005,0007,1003.0,+09.8,070,0124,1710117387,27.358 00,0005,0007,1003.2,+10.0,069,0135,1710117687,27.343 00,0005,0007,1003.0,+10.1,068,0119,1710117987,27.339 00,0005,0007,1003.2,+10.0,069,0108,1710118287,27.335 00,0005,0007,1003.0,+09.7,069,0118,1710118587,27.316 00,0005,0007,1002.7,+09.7,069,0108,1710118887,27.295 00,0005,0007,1002.9,+09.7,069,0114,1710119187,27.332 00,0005,0007,1002.9,+09.6,070,0112,1710119487,27.325 00,0005,0007,1002.5,+09.5,070,0119,1710119787,27.304 00,0005,0007,1002.7,+09.6,070,0111,1710120087,27.297 00,0005,0007,1003.0,+09.4,070,0110,1710120387,27.43 00,0005,0007,1002.6,+09.5,070,0143,1710120687,27.463 00,0005,0007,1002.7,+09.5,069,0100,1710120987,27.463 00,0005,0007,1003.0,+09.7,069,0107,1710121287,27.442 00,0005,0007,1003.4,+09.9,068,0107,1710121587,27.425 00,0005,0007,1003.1,+09.9,068,0113,1710121887,27.42 00,0005,0007,1003.1,+09.7,067,0121,1710122187,27.401 00,0005,0007,1003.3,+09.2,069,0105,1710122487,27.406 00,0005,0007,1003.2,+09.4,069,0116,1710122787,27.404 00,0005,0007,1003.3,+09.2,070,0120,1710123087,27.406 00,0005,0007,1003.3,+09.2,070,0123,1710123387,27.409 00,0005,0007,1002.8,+09.4,069,0132,1710123687,27.366 00,0005,0007,1002.8,+08.9,071,0103,1710123987,27.519 00,0005,0007,1002.7,+09.0,068,0122,1710124287,27.535 00,0005,0007,1002.7,+09.0,069,0125,1710124587,27.532 00,0005,0007,1002.6,+08.5,071,0128,1710124887,27.533 00,0005,0007,1002.5,+09.0,069,0131,1710125187,27.512 00,0005,0007,1002.6,+08.9,069,0118,1710125487,27.479 00,0005,0007,1002.5,+09.0,070,0133,1710125787,27.502 00,0005,0007,1002.9,+09.1,070,0118,1710126087,27.485 00,0005,0007,1002.7,+09.0,070,0122,1710126387,27.498 00,0005,0007,1002.4,+09.2,070,0127,1710126687,27.469 00,0005,0007,1002.7,+09.1,070,0122,1710126987,27.44 00,0005,0007,1002.5,+09.1,070,0116,1710127287,27.454 00,0005,0007,1002.4,+09.0,070,0114,1710127587,27.576 00,0005,0007,1002.6,+09.1,069,0126,1710128187,27.622 00,0005,0007,1002.4,+09.2,070,0105,1710128487,27.581 00,0005,0007,1002.9,+09.4,069,0108,1710128787,27.589 00,0005,0007,1002.7,+09.0,070,0122,1710129087,27.569 00,0000,0001,1002.5,+08.9,070,0117,1710129387,27.587 00,0005,0007,1002.4,+09.2,069,0112,1710129687,27.572 00,0005,0007,1002.8,+08.6,071,0091,1710129987,27.548 00,0005,0007,1002.8,+09.1,069,0123,1710130287,27.545 00,0005,0007,1002.3,+08.8,069,0124,1710130587,27.529 00,0005,0007,1002.6,+09.1,069,0133,1710130887,27.544 00,0005,0007,1002.7,+09.0,069,0124,1710131187,27.637 00,0005,0007,1002.5,+09.2,068,0117,1710131487,27.69 00,0005,0007,1002.9,+08.6,071,0123,1710131787,27.697 00,0005,0007,1002.5,+08.7,070,0114,1710132087,27.624 00,0005,0007,1002.7,+09.0,069,0115,1710132387,27.665 00,0005,0007,1002.8,+09.1,069,0117,1710132687,27.645 00,0005,0007,1002.5,+09.3,069,0132,1710132987,27.656 00,0005,0007,1002.6,+08.8,071,0138,1710133287,27.633 00,0005,0007,1002.7,+09.3,069,0129,1710133587,27.601 00,0005,0007,1002.7,+09.0,070,0128,1710133887,27.618 00,0005,0007,1002.3,+08.9,071,0120,1710134187,27.626 00,0005,0007,1002.5,+09.4,069,0130,1710134487,27.604 00,0005,0007,1002.6,+09.5,070,0120,1710134787,27.704 00,0005,0007,1002.5,+09.2,070,0136,1710135087,27.745 00,0005,0007,1002.8,+09.3,071,0131,1710135387,27.725 00,0000,0001,1002.9,+09.3,070,0130,1710135687,27.706 00,0005,0007,1002.9,+09.4,070,0131,1710135987,27.728 00,0005,0007,1002.7,+09.4,070,0122,1710136287,27.723 00,0005,0007,1002.7,+09.5,071,0116,1710136587,27.718 00,0005,0007,1002.8,+09.4,071,0125,1710136887,27.727 00,0005,0007,1002.4,+09.5,071,0109,1710137187,27.706 00,0005,0007,1002.5,+09.7,070,0106,1710137487,27.685 00,0005,0007,1002.9,+09.8,071,0139,1710137787,27.684 00,0000,0001,1002.8,+10.1,070,0126,1710138087,27.677 00,0005,0007,1002.8,+10.1,070,0120,1710138387,27.802 00,0005,0007,1002.7,+10.0,069,0140,1710138687,27.849 00,0005,0007,1002.9,+10.1,070,0130,1710138987,27.816 00,0005,0007,1002.7,+10.3,069,0134,1710139287,27.8 00,0005,0007,1002.9,+10.3,069,0111,1710139587,27.83 00,0005,0007,1002.9,+10.4,069,0130,1710139887,27.798 00,0005,0007,1002.9,+10.8,068,0103,1710140187,27.783 00,0005,0007,1002.8,+10.6,068,0112,1710140487,27.777 00,0005,0007,1002.8,+10.7,069,0096,1710140787,27.794 00,0005,0007,1003.1,+10.9,069,0140,1710141087,27.754 00,0005,0007,1003.1,+10.9,068,0109,1710141387,27.732 00,0005,0007,1002.9,+10.8,068,0129,1710141687,27.745 00,0005,0007,1003.2,+11.0,068,0122,1710141987,27.909 00,0005,0007,1003.1,+10.9,067,0113,1710142287,27.91 00,0005,0007,1003.2,+10.9,066,0113,1710142587,27.899 00,0005,0007,1003.0,+11.1,067,0123,1710142887,27.884 00,0005,0007,1003.1,+11.2,066,0109,1710143187,27.867 00,0005,0007,1002.9,+11.4,065,0126,1710143487,27.868 00,0005,0007,1003.2,+11.4,066,0126,1710143787,27.863 00,0005,0007,1003.0,+11.6,065,0102,1710144087,27.892 00,0005,0007,1003.0,+11.6,065,0120,1710144387,27.855 00,0005,0007,1003.0,+11.6,065,0101,1710144687,27.86 00,0005,0007,1003.2,+11.9,065,0106,1710144987,27.846 00,0005,0007,1003.1,+12.2,063,0136,1710145287,27.836 00,0005,0007,1003.1,+12.0,064,0121,1710145587,27.95 00,0005,0007,1002.8,+12.2,063,0125,1710145888,28.003 00,0005,0007,1002.8,+12.5,064,0111,1710146187,27.986 00,0005,0007,1002.9,+12.8,063,0112,1710146487,27.951 00,0005,0007,1003.0,+12.8,063,0119,1710146787,27.972 00,0005,0007,1002.7,+13.2,063,0105,1710147087,27.983 00,0005,0007,1002.7,+13.7,060,0095,1710147387,27.979 00,0005,0007,1002.6,+13.1,061,0103,1710147687,27.928 00,0005,0007,1002.7,+13.4,061,0121,1710147987,27.947 00,0005,0007,1002.9,+13.7,060,0125,1710148287,27.906 00,0005,0007,1002.9,+13.4,061,0134,1710148587,27.916 00,0005,0007,1002.7,+13.2,062,0117,1710148887,27.919 00,0005,0007,1002.9,+13.3,061,0121,1710149188,28.059 00,0005,0007,1003.1,+13.5,060,0118,1710149488,28.058 00,0005,0007,1003.0,+13.4,062,0098,1710149788,28.057 00,0005,0007,1002.7,+13.2,060,0103,1710150088,28.043 00,0005,0007,1002.6,+13.6,061,0086,1710150388,28.06 00,0005,0007,1002.8,+14.1,060,0113,1710150687,27.998 00,0005,0007,1002.6,+14.2,059,0119,1710150988,28.026 00,0005,0007,1002.6,+14.1,060,0119,1710151288,28.027 00,0005,0007,1002.6,+14.2,059,0130,1710151588,28.008 00,0005,0007,1002.3,+14.5,059,0117,1710151888,28.026 00,0005,0007,1002.8,+14.7,057,0126,1710152188,28.03 00,0005,0007,1002.6,+14.4,057,0128,1710152487,27.98 00,0005,0007,1002.4,+14.4,060,0123,1710152788,28.113 00,0005,0007,1002.3,+14.1,058,0111,1710153088,28.113 00,0005,0007,1002.3,+14.1,059,0108,1710153388,28.156 00,0005,0007,1002.3,+14.1,060,0107,1710153688,28.133 00,0005,0007,1002.0,+14.6,059,0118,1710153988,28.142 00,0005,0007,1002.1,+14.7,058,0134,1710154288,28.126 00,0005,0007,1002.2,+14.5,058,0136,1710154588,28.109 00,0005,0007,1002.1,+14.7,059,0121,1710154888,28.084 00,0005,0007,1001.9,+14.7,057,0094,1710155188,28.129 00,0005,0007,1001.9,+14.3,058,0115,1710155488,28.094 00,0005,0007,1001.8,+14.1,059,0122,1710155788,28.081 00,0005,0007,1001.7,+14.0,059,0100,1710156088,28.063 00,0005,0007,1001.6,+14.2,059,0118,1710156388,28.215 00,0005,0007,1001.8,+14.3,060,0134,1710156688,28.23 00,0005,0007,1001.7,+14.3,059,0129,1710156988,28.223 00,0005,0007,1001.6,+13.9,060,0135,1710157288,28.219 00,0005,0007,1001.7,+14.0,060,0110,1710157588,28.187 00,0005,0007,1001.4,+14.0,062,0135,1710157888,28.18 00,0005,0007,1001.5,+13.9,061,0131,1710158188,28.197 00,0005,0007,1001.5,+14.0,061,0106,1710158488,28.154 00,0005,0007,1001.0,+13.9,061,0141,1710158788,28.158 00,0005,0007,1001.0,+14.1,061,0101,1710159088,28.174 00,0005,0007,1001.0,+14.1,060,0134,1710159388,28.16 00,0005,0007,1001.1,+13.9,060,0131,1710159688,28.137 00,0005,0007,1001.2,+14.1,061,0130,1710159988,28.281 00,0005,0007,1001.2,+14.7,058,0126,1710160288,28.285 00,0005,0007,1000.9,+14.8,059,0106,1710160588,28.287 00,0005,0007,1000.8,+14.7,058,0115,1710160888,28.278 00,0005,0007,1000.7,+15.3,058,0110,1710161188,28.287 00,0000,0001,1000.6,+15.0,057,0112,1710161488,28.244 00,0005,0007,1000.5,+15.2,058,0118,1710161788,28.281 00,0005,0007,1000.5,+15.2,057,0113,1710162088,28.274 00,0005,0007,1000.4,+15.1,058,0118,1710162388,28.251 00,0005,0007,1000.2,+15.3,057,0127,1710162688,28.236 00,0005,0007,1000.4,+15.5,057,0130,1710162988,28.233 00,0005,0007,1000.1,+15.6,057,0108,1710163288,28.218 00,0005,0007,1000.0,+15.3,058,0154,1710163588,28.355 00,0005,0007,0999.9,+15.6,057,0108,1710163888,28.37 00,0005,0007,0999.5,+15.7,056,0111,1710164188,28.359 00,0005,0007,0999.6,+15.5,058,0129,1710164488,28.357 00,0005,0007,0999.4,+15.7,057,0120,1710164788,28.329 00,0005,0007,0999.5,+15.8,057,0115,1710165088,28.346 00,0005,0007,0999.1,+15.8,056,0115,1710165388,28.323 00,0005,0007,0999.2,+15.9,057,0109,1710165688,28.318 00,0005,0007,0999.0,+15.9,056,0124,1710165988,28.317 00,0000,0001,0999.1,+15.9,057,0119,1710166288,28.29 00,0005,0007,0999.1,+15.9,057,0130,1710166588,28.296 00,0005,0007,0999.0,+16.1,056,0111,1710166888,28.283 00,0005,0007,0998.9,+16.2,057,0116,1710167188,28.443 00,0000,0001,0998.8,+16.1,056,0134,1710167488,28.417 00,0005,0007,0998.5,+16.4,055,0147,1710167788,28.413 00,0005,0007,0998.3,+16.5,055,0116,1710168088,28.404 00,0005,0007,0998.3,+16.6,054,0135,1710168388,28.436 00,0005,0007,0998.1,+17.0,054,0125,1710168688,28.384 00,0005,0007,0998.1,+16.8,054,0104,1710168988,28.389 00,0005,0007,0998.1,+16.8,055,0132,1710169288,28.398 00,0005,0007,0998.3,+16.6,055,0118,1710169588,28.399 00,0005,0007,0998.3,+16.2,056,0119,1710169888,28.36 00,0005,0007,0998.1,+16.1,056,0103,1710170188,28.345 00,0005,0007,0997.8,+16.0,057,0107,1710170488,28.352 00,0005,0007,0997.8,+15.9,058,0106,1710170788,28.465 00,0005,0007,0997.8,+16.0,056,0123,1710171088,28.533 00,0005,0007,0997.7,+15.3,059,0101,1710171388,28.5 00,0005,0007,0997.8,+15.3,059,0127,1710171688,28.546 00,0005,0007,0997.6,+15.6,060,0108,1710171988,28.475 00,0005,0007,0997.7,+15.6,059,0120,1710172288,28.499 00,0005,0007,0997.9,+15.5,059,0130,1710172588,28.479 00,0005,0007,0997.8,+15.0,060,0127,1710172888,28.473 00,0005,0007,0997.6,+14.8,061,0124,1710173188,28.467 00,0005,0007,0997.8,+14.8,061,0129,1710173488,28.428 00,0005,0007,0997.8,+14.9,062,0130,1710173788,28.465 00,0005,0007,0997.7,+14.6,062,0102,1710174088,28.438 00,0005,0007,0997.9,+14.6,061,0128,1710174388,28.559 00,0005,0007,0997.7,+14.5,062,0153,1710174688,28.618 00,0005,0007,0997.7,+14.5,061,0117,1710174988,28.582 00,0005,0007,0997.9,+13.9,064,0132,1710175288,28.573 00,0000,0001,0997.9,+13.6,065,0140,1710175588,28.582 00,0000,0001,0997.8,+13.8,064,0112,1710175888,28.563 00,0005,0007,0997.7,+13.8,064,0107,1710176188,28.524 00,0005,0007,0997.8,+13.8,065,0123,1710176488,28.562 00,0005,0007,0998.1,+13.9,065,0136,1710176788,28.546 00,0005,0007,0997.7,+13.3,068,0126,1710177088,28.563 00,0005,0007,0997.8,+13.2,066,0145,1710177388,28.535 00,0005,0007,0997.6,+13.0,066,0116,1710177688,28.508 00,0005,0007,0997.8,+12.9,067,0102,1710177988,28.644 00,0005,0007,0997.9,+13.1,066,0120,1710178288,28.69 00,0005,0007,0998.2,+13.3,066,0123,1710178588,28.667 00,0005,0007,0998.1,+13.1,067,0128,1710178888,28.654 00,0005,0007,0998.2,+13.3,066,0110,1710179188,28.627 00,0005,0007,0998.1,+12.7,068,0120,1710179488,28.637 00,0005,0007,0998.0,+12.4,068,0117,1710179788,28.621 00,0005,0007,0997.9,+11.8,068,0129,1710180088,28.617 00,0005,0007,0998.2,+12.3,066,0127,1710180388,28.601 00,0005,0007,0998.1,+12.1,066,0101,1710180688,28.608 00,0005,0007,0998.1,+11.8,069,0120,1710180988,28.629 00,0005,0007,0997.7,+11.4,068,0130,1710181288,28.588 00,0005,0007,0997.8,+12.0,068,0131,1710181588,28.724 00,0005,0007,0997.9,+11.6,068,0140,1710181888,28.758 00,0005,0007,0997.6,+11.6,067,0116,1710182188,28.693 00,0005,0007,0997.7,+11.0,069,0130,1710182488,28.704 00,0005,0007,0997.9,+11.7,069,0123,1710182788,28.747 00,0005,0007,0997.9,+11.7,068,0104,1710183088,28.69 00,0005,0007,0997.4,+11.5,070,0132,1710183388,28.687 00,0005,0007,0997.5,+11.8,070,0141,1710183688,28.71 00,0005,0007,0997.1,+11.7,070,0111,1710183988,28.667 00,0005,0007,0997.1,+11.7,070,0113,1710184288,28.677 00,0005,0007,0997.4,+11.7,069,0116,1710184588,28.657 00,0005,0007,0997.4,+11.6,070,0112,1710184888,28.666 00,0005,0007,0997.4,+11.8,070,0115,1710185188,28.792 00,0005,0007,0997.3,+11.9,069,0116,1710185488,28.803 00,0005,0007,0997.4,+11.8,069,0117,1710185788,28.796 00,0005,0007,0997.1,+11.7,068,0116,1710186088,28.807 00,0005,0007,0997.2,+11.8,067,0116,1710186388,28.803 00,0005,0007,0997.2,+12.0,066,0105,1710186688,28.769 00,0005,0007,0997.4,+11.9,067,0134,1710186988,28.787 00,0005,0007,0997.5,+12.3,066,0130,1710187288,28.784 00,0005,0007,0997.2,+12.1,066,0134,1710187588,28.755 00,0005,0007,0997.3,+12.3,066,0113,1710187888,28.731 00,0005,0007,0997.4,+12.2,066,0128,1710188188,28.72 00,0005,0007,0997.3,+12.0,066,0127,1710188488,28.733 00,0005,0007,0997.2,+11.8,068,0134,1710188788,28.851 00,0005,0007,0997.0,+11.7,067,0111,1710189088,28.863 00,0005,0007,0997.1,+11.8,067,0121,1710189388,28.904 00,0005,0007,0997.5,+11.7,067,0112,1710189688,28.847 00,0005,0007,0997.1,+11.3,068,0104,1710189988,28.895 00,0005,0007,0997.3,+11.2,069,0112,1710190288,28.862 00,0005,0007,0997.3,+11.2,069,0111,1710190588,28.855 00,0005,0007,0996.9,+10.8,070,0120,1710190888,28.87 00,0005,0007,0997.2,+11.1,069,0122,1710191188,28.841 00,0005,0007,0997.1,+11.1,069,0133,1710191488,28.835 00,0000,0001,0996.9,+11.0,070,0116,1710191788,28.855 00,0005,0007,0996.5,+11.5,068,0130,1710192088,28.825 00,0005,0007,0996.5,+11.6,067,0111,1710192388,28.928 00,0005,0007,0996.4,+11.5,068,0097,1710192688,28.947 00,0005,0007,0996.6,+12.1,065,0113,1710192988,28.944 00,0005,0007,0996.6,+12.3,065,0129,1710193288,28.956 00,0005,0007,0996.5,+12.4,064,0116,1710193588,28.949 00,0005,0007,0996.5,+12.2,066,0133,1710193888,28.925 00,0005,0007,0996.8,+13.1,061,0113,1710194188,28.95 00,0000,0001,0996.9,+13.9,057,0111,1710194488,28.906 00,0005,0007,0996.6,+13.7,059,0107,1710194788,28.907 00,0005,0007,0996.7,+13.7,058,0103,1710195088,28.892 00,0005,0007,0996.4,+12.8,063,0121,1710195388,28.887 00,0005,0007,0996.2,+13.1,062,0097,1710195688,28.894 00,0005,0007,0996.3,+13.3,060,0109,1710195988,28.987 00,0005,0007,0996.4,+12.9,062,0134,1710196289,29.053 00,0005,0007,0996.8,+13.4,060,0125,1710196589,29.046 00,0005,0007,0996.8,+13.1,062,0128,1710196889,29.015 00,0005,0007,0996.9,+13.1,062,0134,1710197189,29.008 00,0005,0007,0996.5,+13.0,063,0124,1710197488,28.993 00,0005,0007,0996.6,+13.3,061,0114,1710197789,29.022 00,0005,0007,0997.0,+13.4,060,0115,1710198088,28.988 00,0005,0007,0996.7,+13.7,060,0118,1710198388,28.975 00,0005,0007,0996.5,+13.8,058,0122,1710198688,28.99 00,0005,0007,0996.0,+14.2,057,0106,1710198988,28.953 00,0005,0007,0996.2,+13.9,060,0123,1710199288,28.96 00,0005,0007,0995.8,+14.1,059,0125,1710199589,29.122 00,0005,0007,0995.6,+14.3,059,0114,1710199889,29.108 00,0005,0007,0995.8,+14.4,058,0117,1710200189,29.083 00,0005,0007,0995.6,+14.5,057,0104,1710200489,29.106 00,0005,0007,0995.7,+14.3,060,0137,1710200789,29.058 00,0005,0007,0995.4,+14.2,060,0123,1710201089,29.055 00,0005,0007,0995.8,+14.6,057,0110,1710201389,29.064 00,0000,0001,0995.4,+14.1,059,0124,1710201689,29.062 00,0005,0007,0995.9,+14.4,059,0110,1710201989,29.06 00,0005,0007,0995.4,+14.0,061,0101,1710202289,29.058 00,0005,0007,0995.5,+14.1,061,0138,1710202589,29.067 00,0005,0007,0995.1,+13.4,063,0123,1710202889,29.039 00,0005,0007,0995.4,+13.4,063,0111,1710203189,29.18 00,0005,0007,0995.4,+13.8,061,0138,1710203489,29.197 00,0005,0007,0995.3,+13.6,061,0133,1710203789,29.182 00,0005,0007,0995.3,+13.6,061,0114,1710204089,29.181 00,0005,0007,0995.1,+13.8,060,0151,1710204389,29.153 00,0005,0007,0994.8,+13.5,062,0117,1710204689,29.178 00,0005,0007,0994.7,+13.1,064,0131,1710204989,29.147 00,0005,0007,0994.8,+13.6,061,0119,1710205289,29.138 00,0005,0007,0994.5,+13.8,060,0125,1710205589,29.141 00,0005,0007,0994.9,+13.6,062,0116,1710205889,29.149 00,0005,0007,0994.6,+13.7,062,0127,1710206189,29.132 00,0005,0007,0994.6,+13.4,062,0123,1710206489,29.129 00,0005,0007,0994.8,+12.6,064,0133,1710206789,29.237 00,0005,0007,0994.3,+12.6,064,0109,1710207089,29.252 00,0005,0007,0994.5,+12.6,064,0108,1710207389,29.259 00,0005,0007,0994.3,+12.6,065,0115,1710207689,29.261 00,0005,0007,0994.7,+12.4,065,0140,1710207989,29.253 00,0005,0007,0994.5,+12.3,066,0125,1710208289,29.269 00,0005,0007,0994.4,+12.4,065,0113,1710208589,29.237 00,0005,0007,0994.2,+12.5,065,0118,1710208889,29.265 00,0005,0007,0994.5,+12.0,068,0108,1710209189,29.236 00,0005,0007,0994.6,+12.5,066,0112,1710209489,29.206 00,0005,0007,0994.8,+12.4,068,0118,1710209789,29.206 00,0005,0007,0994.8,+12.2,068,0120,1710210089,29.194 00,0005,0007,0995.2,+12.1,070,0123,1710210389,29.336 00,0005,0007,0995.1,+11.9,071,0125,1710210689,29.332 00,0005,0007,0994.9,+11.8,072,0126,1710210989,29.359 00,0005,0007,0995.0,+11.6,074,0126,1710211289,29.327 00,0000,0001,0994.9,+11.7,076,0128,1710211589,29.34 00,0005,0007,0995.0,+11.7,076,0142,1710211889,29.335 00,0005,0007,0994.8,+11.7,076,0124,1710212189,29.284 00,0005,0007,0994.9,+11.4,076,0128,1710212489,29.279 00,0005,0007,0994.9,+11.3,076,0135,1710212789,29.299 00,0005,0007,0994.7,+11.4,076,0126,1710213089,29.285 00,0005,0007,0994.6,+11.4,076,0109,1710213389,29.271 00,0005,0007,0995.0,+11.5,076,0103,1710213689,29.262 00,0005,0007,0994.8,+11.7,076,0122,1710213989,29.388 00,0005,0007,0994.7,+11.6,076,0121,1710214289,29.4 00,0005,0007,0994.9,+11.5,076,0128,1710214589,29.389 00,0005,0007,0994.7,+11.4,076,0121,1710214889,29.381 00,0005,0007,0994.9,+11.5,076,0107,1710215189,29.418 00,0005,0007,0995.0,+11.5,076,0130,1710215489,29.403 00,0005,0007,0994.7,+11.6,076,0130,1710215789,29.378 00,0005,0007,0995.2,+11.6,077,0121,1710216089,29.406 00,0005,0007,0994.8,+11.5,077,0119,1710216389,29.37 00,0005,0007,0995.1,+11.4,077,0131,1710216689,29.347 00,0005,0007,0995.2,+11.2,077,0122,1710216989,29.344 00,0005,0007,0995.3,+11.2,078,0127,1710217289,29.354 00,0005,0007,0995.3,+11.2,077,0127,1710217589,29.494 00,0005,0007,0995.4,+11.3,077,0110,1710217889,29.5 00,0005,0007,0995.2,+11.3,078,0121,1710218189,29.519 00,0005,0007,0995.4,+11.1,078,0122,1710218489,29.462 00,0005,0007,0995.2,+11.1,078,0130,1710218789,29.473 00,0005,0007,0995.2,+11.1,077,0117,1710219089,29.483 00,0005,0007,0995.0,+11.2,077,0129,1710219389,29.488 00,0005,0007,0995.1,+11.2,077,0105,1710219689,29.469 00,0005,0007,0994.9,+11.3,077,0130,1710219989,29.46 00,0005,0007,0995.0,+11.4,076,0116,1710220289,29.441 00,0005,0007,0994.8,+11.3,077,0120,1710220589,29.422 00,0005,0007,0994.9,+11.3,077,0136,1710220889,29.433 00,0005,0007,0995.3,+11.4,077,0132,1710221189,29.553 00,0005,0007,0995.2,+11.6,076,0122,1710221489,29.582 00,0005,0007,0995.3,+11.3,077,0111,1710221789,29.599 00,0005,0007,0995.4,+11.3,078,0124,1710222089,29.591 00,0005,0007,0995.4,+11.4,078,0130,1710222389,29.548 00,0005,0007,0995.2,+11.5,077,0135,1710222689,29.576 00,0005,0007,0995.4,+11.4,077,0121,1710222989,29.572 00,0005,0007,0995.7,+11.7,077,0123,1710223289,29.572 00,0005,0007,0995.5,+12.0,076,0130,1710223589,29.542 00,0000,0001,0995.7,+12.1,076,0119,1710224489,29.562 00,0005,0007,0995.6,+12.1,076,0118,1710224789,29.629 00,0005,0007,0995.6,+12.1,075,0113,1710225089,29.63 00,0005,0007,0995.5,+12.0,075,0126,1710225389,29.665 00,0005,0007,0995.3,+12.2,075,0126,1710225689,29.62 00,0005,0007,0995.4,+12.3,075,0120,1710225989,29.635 00,0005,0007,0995.6,+12.4,073,0089,1710226289,29.654 00,0005,0007,0995.6,+12.4,073,0107,1710226589,29.646 00,0000,0001,0995.5,+12.4,074,0115,1710226889,29.612 00,0005,0007,0995.7,+12.9,075,0120,1710227189,29.605 00,0005,0007,0995.9,+13.4,075,0111,1710227489,29.603 00,0005,0007,0995.7,+13.2,074,0100,1710227789,29.558 00,0005,0007,0995.7,+13.4,075,0122,1710228089,29.575 00,0005,0007,0995.6,+13.3,075,0133,1710228389,29.716 00,0005,0007,0995.7,+13.6,076,0101,1710228689,29.703 00,0005,0007,0995.1,+14.1,074,0129,1710228989,29.695 00,0005,0007,0995.4,+15.2,074,0097,1710229289,29.682 00,0005,0007,0994.9,+15.7,067,0126,1710229589,29.687 00,0005,0007,0995.2,+16.6,067,0119,1710229889,29.686 00,0005,0007,0995.0,+17.3,064,0129,1710230189,29.694 00,0005,0007,0995.0,+17.6,062,0118,1710230489,29.686 00,0000,0001,0994.7,+18.2,064,0103,1710230789,29.663 00,0005,0007,0994.6,+18.2,063,0117,1710231089,29.653 00,0005,0007,0995.6,+16.7,063,0112,1710231389,29.674 00,0005,0007,0995.5,+16.7,064,0124,1710231689,29.639 00,0005,0007,0995.6,+17.4,063,0102,1710231989,29.751 00,0005,0007,0995.4,+18.2,060,0110,1710232289,29.819 00,0005,0007,0995.5,+19.1,060,0118,1710232589,29.816 00,0005,0007,0995.1,+19.9,060,0119,1710232889,29.81 00,0005,0007,0995.3,+19.9,060,0126,1710233189,29.762 00,0005,0007,0995.3,+19.2,057,0107,1710233489,29.748 00,0005,0007,0995.4,+19.0,054,0113,1710233789,29.789 00,0005,0007,0995.7,+18.7,054,0120,1710234089,29.768 00,0005,0007,0995.3,+18.8,056,0104,1710234389,29.753 00,0005,0007,0995.5,+19.9,058,0115,1710234689,29.719 00,0005,0007,0995.0,+18.7,053,0125,1710234989,29.724 00,0005,0007,0995.2,+19.8,053,0107,1710235289,29.734 00,0005,0007,0995.2,+20.2,055,0109,1710235589,29.86 00,0005,0007,0994.9,+21.0,052,0132,1710235889,29.903 00,0005,0007,0994.9,+20.9,051,0130,1710236189,29.896 00,0005,0007,0995.1,+20.7,049,0113,1710236489,29.85 00,0005,0007,0994.9,+20.1,046,0115,1710236789,29.859 00,0005,0007,0995.2,+19.5,052,0117,1710237089,29.857 00,0005,0007,0995.0,+19.3,052,0116,1710237389,29.856 00,0000,0001,0994.9,+20.2,050,0106,1710237689,29.822 00,0005,0007,0995.1,+19.6,051,0105,1710237989,29.845 00,0005,0007,0995.4,+19.7,048,0125,1710238289,29.844 00,0005,0007,0995.1,+18.7,048,0093,1710238589,29.833 00,0005,0007,0995.1,+18.9,051,0112,1710238889,29.822 00,0005,0007,0994.5,+19.9,048,0115,1710239189,29.948 00,0005,0007,0994.5,+20.0,047,0117,1710239489,29.943 00,0005,0007,0994.6,+19.7,046,0108,1710239789,29.969 00,0005,0007,0994.6,+19.5,047,0116,1710240089,29.941 00,0005,0007,0994.7,+19.1,048,0124,1710240389,29.92 00,0005,0007,0994.8,+20.2,051,0116,1710240689,29.937 00,0005,0007,0995.0,+19.6,046,0109,1710240989,29.927 00,0005,0007,0995.0,+20.1,050,0110,1710241289,29.916 00,0005,0007,0994.9,+19.2,049,0117,1710241589,29.919 00,0005,0007,0994.8,+18.7,049,0114,1710241889,29.889 00,0005,0007,0994.9,+18.8,051,0123,1710242189,29.896 00,0005,0007,0995.3,+18.6,050,0105,1710242489,29.909 00,0005,0007,0995.3,+18.5,050,0115,1710242790,30.002 00,0005,0007,0995.4,+18.2,052,0120,1710243090,30.029 00,0005,0007,0995.3,+18.3,051,0114,1710243390,30.038 00,0005,0007,0995.3,+18.5,052,0107,1710243690,30.036 00,0005,0007,0995.6,+17.4,061,0113,1710243990,30.031 00,0005,0007,0995.3,+16.0,067,0119,1710244290,30.033 00,0005,0007,0994.9,+15.4,071,0124,1710244590,30.015 00,0005,0007,0994.9,+15.0,073,0101,1710244890,30 00,0005,0007,0994.9,+15.4,073,0129,1710245190,30.007 00,0005,0007,0994.9,+15.5,075,0128,1710245489,29.972 00,0005,0007,0995.0,+15.8,074,0127,1710245789,29.959 00,0005,0007,0995.0,+15.9,071,0131,1710246089,29.964 00,0000,0001,0994.8,+15.8,069,0138,1710246390,30.09 00,0005,0007,0994.6,+16.2,069,0114,1710246690,30.103 00,0005,0007,0994.7,+16.4,066,0126,1710246990,30.128 00,0005,0007,0994.7,+16.4,067,0131,1710247290,30.091 00,0005,0007,0994.6,+16.4,065,0139,1710247590,30.076 00,0005,0007,0994.6,+16.4,067,0113,1710247890,30.061 00,0005,0007,0994.3,+16.5,068,0134,1710248190,30.067 00,0005,0007,0994.3,+16.5,065,0130,1710248490,30.088 00,0005,0007,0994.4,+16.5,067,0120,1710248790,30.045 00,0005,0007,0994.2,+16.6,067,0134,1710249090,30.032 00,0005,0007,0994.2,+16.9,065,0127,1710249390,30.055 00,0005,0007,0994.3,+16.6,065,0143,1710249690,30.026 00,0005,0007,0994.2,+16.6,064,0117,1710249990,30.156 00,0005,0007,0994.2,+16.6,067,0119,1710250290,30.176 00,0005,0007,0994.1,+16.2,066,0104,1710250590,30.201 00,0005,0007,0994.3,+16.3,068,0130,1710250890,30.155 00,0005,0007,0994.2,+16.4,066,0131,1710251190,30.158 00,0005,0007,0994.0,+16.5,065,0108,1710251490,30.145 00,0005,0007,0994.3,+16.7,066,0113,1710251790,30.151 00,0005,0007,0994.4,+16.6,065,0114,1710252090,30.144 00,0005,0007,0994.6,+16.6,065,0135,1710252390,30.112 00,0005,0007,0994.1,+16.7,065,0107,1710252690,30.118 00,0005,0007,0994.0,+16.8,066,0120,1710252990,30.127 00,0005,0007,0993.9,+16.4,062,0107,1710253290,30.104 00,0005,0007,0994.1,+16.5,063,0098,1710253590,30.25 00,0005,0007,0993.7,+16.6,062,0114,1710253890,30.276 00,0005,0007,0994.0,+16.7,062,0130,1710254190,30.23 00,0005,0007,0994.1,+17.3,059,0119,1710254490,30.261 00,0005,0007,0993.7,+17.1,060,0135,1710254790,30.228 00,0005,0007,0994.1,+17.3,056,0093,1710255090,30.249 00,0005,0007,0994.2,+17.2,059,0098,1710255390,30.245 00,0005,0007,0994.2,+16.9,058,0110,1710255690,30.211 00,0005,0007,0994.1,+16.7,062,0120,1710255990,30.217 00,0005,0007,0994.1,+16.5,064,0121,1710256290,30.205 00,0005,0007,0994.4,+16.5,062,0121,1710256590,30.181 00,0005,0007,0994.2,+16.6,061,0102,1710256890,30.186 00,0005,0007,0994.3,+16.5,064,0116,1710257190,30.333 00,0005,0007,0994.4,+16.5,061,0116,1710257490,30.368 00,0005,0007,0994.4,+16.3,065,0134,1710257790,30.343 00,0005,0007,0994.5,+16.3,063,0141,1710258090,30.34 00,0005,0007,0994.2,+15.8,065,0112,1710258390,30.308 00,0005,0007,0994.2,+15.9,065,0114,1710258690,30.305 00,0005,0007,0994.4,+15.6,067,0089,1710258990,30.3 00,0005,0007,0994.3,+15.4,067,0129,1710259290,30.315 00,0005,0007,0994.4,+15.6,067,0140,1710259590,30.292 00,0005,0007,0994.6,+15.4,069,0100,1710259890,30.277 00,0005,0007,0994.6,+15.0,069,0125,1710260190,30.273 00,0005,0007,0994.5,+15.2,068,0111,1710260490,30.272 00,0005,0007,0994.5,+15.3,067,0102,1710260790,30.401 00,0005,0007,0994.7,+15.1,069,0116,1710261090,30.42 00,0005,0007,0994.7,+15.0,070,0118,1710261390,30.386 00,0005,0007,0994.6,+15.2,068,0129,1710261690,30.377 00,0005,0007,0994.6,+15.3,068,0113,1710261990,30.398 00,0005,0007,0994.8,+14.5,071,0106,1710262290,30.382 00,0005,0007,0995.1,+14.9,070,0103,1710262590,30.401 00,0005,0007,0994.7,+14.6,071,0126,1710262890,30.392 00,0005,0007,0995.0,+14.8,070,0121,1710263190,30.393 00,0005,0007,0994.7,+14.6,071,0120,1710263490,30.392 00,0005,0007,0995.1,+14.8,070,0105,1710263790,30.351 00,0005,0007,0995.1,+14.4,073,0108,1710264090,30.349 00,0005,0007,0994.7,+14.3,074,0117,1710264390,30.458 00,0005,0007,0994.7,+14.6,072,0105,1710264690,30.496 00,0005,0007,0995.0,+14.7,072,0132,1710264990,30.507 00,0005,0007,0994.6,+14.5,073,0112,1710265290,30.474 00,0005,0007,0994.9,+14.8,072,0124,1710265590,30.494 00,0005,0007,0994.8,+15.0,070,0121,1710265890,30.489 00,0005,0007,0994.5,+14.8,070,0103,1710266190,30.469 00,0005,0007,0994.7,+14.6,070,0122,1710266490,30.471 00,0005,0007,0994.8,+14.3,073,0114,1710266790,30.422 00,0005,0007,0994.5,+14.1,072,0134,1710267090,30.431 00,0005,0007,0994.1,+14.2,073,0088,1710267390,30.43 00,0005,0007,0994.4,+14.6,072,0133,1710267690,30.43 00,0005,0007,0994.6,+14.1,068,0118,1710267990,30.543 00,0005,0007,0995.2,+13.4,067,0134,1710268290,30.592 00,0005,0007,0995.1,+13.2,066,0114,1710268590,30.592 00,0005,0007,0995.0,+12.9,066,0114,1710268890,30.566 00,0005,0007,0995.0,+12.6,066,0107,1710269190,30.555 00,0005,0007,0995.5,+12.5,070,0102,1710269490,30.543 00,0005,0007,0995.3,+12.4,072,0098,1710269790,30.568 00,0005,0007,0995.5,+12.4,072,0116,1710270090,30.531 00,0005,0007,0995.6,+12.4,070,0117,1710270390,30.553 00,0005,0007,0995.5,+12.4,071,0113,1710270690,30.517 00,0005,0007,0995.7,+12.5,070,0113,1710270990,30.518 00,0005,0007,0995.9,+12.3,072,0107,1710271290,30.509 00,0005,0007,0995.8,+12.5,069,0132,1710271590,30.663 00,0005,0007,0995.8,+12.5,070,0137,1710271890,30.649 00,0005,0007,0995.8,+12.4,071,0104,1710272190,30.625 00,0005,0007,0995.8,+12.2,073,0108,1710272490,30.628 00,0005,0007,0995.7,+12.2,072,0123,1710272790,30.635 00,0005,0007,0996.0,+12.1,072,0117,1710273090,30.639 00,0005,0007,0995.7,+11.9,073,0134,1710273390,30.597 00,0005,0007,0995.7,+11.8,074,0121,1710273690,30.59 00,0005,0007,0995.5,+11.8,073,0143,1710273990,30.591 00,0005,0007,0995.7,+11.7,073,0136,1710274290,30.6 00,0005,0007,0995.4,+11.4,074,0101,1710274590,30.6 00,0005,0007,0995.5,+11.2,073,0106,1710274890,30.579 00,0005,0007,0995.3,+11.3,074,0116,1710275190,30.708 00,0005,0007,0995.5,+11.2,073,0131,1710275490,30.743 00,0005,0007,0995.3,+11.1,074,0138,1710275790,30.717 00,0005,0007,0995.4,+11.0,075,0111,1710276090,30.735 00,0005,0007,0995.2,+11.1,075,0108,1710276390,30.705 00,0005,0007,0995.2,+11.2,075,0118,1710276690,30.726 00,0005,0007,0995.3,+11.3,075,0102,1710276990,30.721 00,0005,0007,0995.3,+11.3,075,0126,1710277290,30.678 00,0005,0007,0995.0,+11.3,075,0117,1710277590,30.703 00,0005,0007,0995.3,+11.3,075,0118,1710277890,30.662 00,0005,0007,0995.1,+11.2,076,0132,1710278190,30.661 00,0005,0007,0995.0,+10.8,077,0121,1710278490,30.659 00,0000,0001,0994.9,+10.8,077,0120,1710278790,30.768 00,0005,0007,0995.1,+11.0,077,0119,1710279090,30.798 00,0005,0007,0995.0,+11.1,077,0113,1710279390,30.825 00,0005,0007,0994.8,+11.1,077,0144,1710279690,30.79 00,0005,0007,0995.1,+11.2,076,0109,1710279990,30.791 00,0005,0007,0995.2,+11.3,076,0105,1710280290,30.75 00,0005,0007,0995.1,+11.2,076,0121,1710280590,30.782 00,0005,0007,0995.0,+11.0,076,0107,1710280890,30.743 00,0005,0007,0994.9,+11.0,076,0121,1710281190,30.784 00,0005,0007,0994.7,+11.0,076,0101,1710281490,30.747 00,0005,0007,0995.0,+11.2,076,0115,1710281790,30.752 00,0005,0007,0995.1,+11.2,076,0116,1710282090,30.733 00,0005,0007,0994.8,+11.2,076,0131,1710282390,30.854 00,0005,0007,0994.9,+11.1,076,0122,1710282690,30.881 00,0005,0007,0994.7,+11.1,076,0108,1710282990,30.866 00,0005,0007,0995.2,+11.2,076,0108,1710283290,30.861 00,0005,0007,0995.3,+11.2,075,0118,1710283590,30.864 00,0005,0007,0995.0,+11.1,076,0111,1710283890,30.837 00,0005,0007,0995.0,+11.0,076,0123,1710284190,30.822 00,0005,0007,0995.1,+11.2,075,0098,1710284490,30.819 00,0005,0007,0995.1,+11.2,075,0117,1710284790,30.818 00,0005,0007,0995.3,+11.3,075,0107,1710285090,30.845 00,0005,0007,0995.1,+11.2,075,0131,1710285390,30.799 00,0005,0007,0995.1,+11.2,076,0130,1710285690,30.804 00,0005,0007,0995.5,+11.4,075,0119,1710286290,30.952 00,0005,0007,0995.4,+11.4,075,0123,1710286590,30.94 00,0005,0007,0995.1,+11.3,075,0117,1710286890,30.955 00,0005,0007,0995.4,+11.5,075,0116,1710287190,30.908 00,0005,0007,0995.1,+11.2,075,0121,1710287490,30.929 00,0005,0007,0995.1,+11.5,074,0108,1710287790,30.905 00,0005,0007,0995.2,+11.6,074,0112,1710288090,30.923 00,0005,0007,0995.1,+11.8,074,0116,1710288390,30.9 00,0005,0007,0995.1,+11.6,074,0123,1710288690,30.891 00,0005,0007,0995.0,+11.5,075,0127,1710288990,30.925 00,0005,0007,0995.2,+11.3,074,0120,1710289290,30.881 00,0005,0007,0995.0,+11.4,075,0103,1710289591,31.012 00,0005,0007,0995.0,+11.5,074,0105,1710289891,31.034 00,0005,0007,0995.2,+11.5,074,0124,1710290191,31.023 00,0005,0007,0995.2,+11.6,074,0106,1710290491,31.403 00,0005,0007,0995.1,+11.5,074,0094,1710290790,30.997 00,0005,0007,0995.2,+11.6,074,0107,1710291091,31.026 00,0005,0007,0994.8,+11.4,074,0130,1710291391,31.013 00,0005,0007,0994.8,+11.3,075,0125,1710291690,30.986 00,0005,0007,0995.0,+11.5,074,0117,1710291990,30.975 00,0005,0007,0994.9,+11.3,074,0113,1710292290,30.956 00,0005,0007,0994.8,+11.4,074,0111,1710292590,30.948 00,0005,0007,0994.9,+11.3,074,0122,1710292890,30.961 00,0005,0007,0995.1,+11.1,074,0123,1710293191,31.109 00,0005,0007,0994.5,+11.4,074,0101,1710293491,31.095 00,0005,0007,0995.0,+11.5,073,0119,1710293791,31.112 00,0005,0007,0994.9,+11.4,074,0119,1710294091,31.093 00,0005,0007,0994.5,+11.4,074,0127,1710294391,31.088 00,0005,0007,0994.6,+11.6,073,0122,1710294691,31.064 00,0005,0007,0995.0,+11.5,074,0155,1710294991,31.079 00,0005,0007,0995.0,+11.5,074,0095,1710295291,31.046 00,0005,0007,0994.6,+11.2,075,0112,1710295591,31.033 00,0005,0007,0994.8,+11.4,074,0112,1710295891,31.064 00,0005,0007,0994.7,+11.2,074,0089,1710296191,31.061 00,0005,0007,0994.6,+11.2,074,0115,1710296491,31.015 00,0005,0007,0994.8,+11.2,074,0112,1710296791,31.172 00,0005,0007,0994.7,+10.7,074,0124,1710297091,31.171 00,0005,0007,0994.5,+11.0,075,0110,1710297391,31.162 00,0005,0007,0994.8,+10.8,075,0101,1710297691,31.159 00,0005,0007,0994.8,+10.9,075,0099,1710297991,31.12 00,0005,0007,0994.9,+10.8,074,0122,1710298291,31.123 00,0005,0007,0994.6,+10.6,074,0117,1710298591,31.132 00,0005,0007,0994.8,+10.7,074,0109,1710298891,31.161 00,0005,0007,0994.6,+10.6,074,0111,1710299191,31.119 00,0005,0007,0994.6,+10.6,074,0103,1710299491,31.101 00,0005,0007,0994.6,+10.4,074,0121,1710299791,31.099 00,0005,0007,0994.5,+10.6,074,0105,1710300091,31.104 00,0000,0001,0994.7,+10.7,074,0121,1710300391,31.254 00,0000,0001,0994.7,+10.5,074,0133,1710300691,31.231 00,0005,0007,0994.7,+10.5,075,0119,1710300991,31.224 00,0005,0007,0994.8,+10.4,074,0121,1710301291,31.244 00,0005,0007,0994.6,+10.3,075,0107,1710301591,31.232 00,0005,0007,0994.9,+10.7,074,0122,1710301891,31.201 00,0005,0007,0994.6,+10.7,074,0100,1710302191,31.202 00,0005,0007,0994.7,+10.5,074,0109,1710302491,31.221 00,0005,0007,0994.7,+10.7,073,0113,1710302791,31.208 00,0005,0007,0994.8,+10.7,073,0114,1710303091,31.204 00,0005,0007,0994.9,+10.8,072,0110,1710303391,31.224 00,0005,0007,0994.7,+10.9,073,0104,1710303691,31.186 00,0005,0007,0994.9,+11.1,070,0111,1710303991,31.334 00,0005,0007,0994.8,+10.9,071,0118,1710304291,31.313 00,0005,0007,0995.0,+10.9,070,0090,1710304591,31.335 00,0005,0007,0994.7,+11.0,069,0122,1710304891,31.286 00,0005,0007,0994.9,+10.9,070,0104,1710305191,31.304 00,0005,0007,0995.1,+10.9,070,0098,1710305491,31.269 00,0005,0007,0995.2,+10.8,069,0125,1710305791,31.292 00,0005,0007,0994.9,+10.8,069,0119,1710306091,31.299 00,0005,0007,0994.7,+10.7,069,0107,1710306391,31.246 00,0005,0007,0995.1,+10.9,069,0123,1710306691,31.293 00,0005,0007,0994.9,+10.9,068,0126,1710306991,31.271 00,0005,0007,0995.0,+10.9,068,0108,1710307291,31.262 00,0005,0007,0995.2,+10.9,068,0115,1710307591,31.374 00,0005,0007,0995.2,+10.9,067,0092,1710307891,31.419 00,0005,0007,0995.0,+11.1,069,0137,1710308191,31.385 00,0005,0007,0995.1,+11.2,067,0111,1710308491,31.415 00,0005,0007,0995.1,+11.4,067,0117,1710308791,31.387 00,0005,0007,0995.5,+11.8,067,0123,1710309091,31.374 00,0005,0007,0995.3,+11.9,067,0116,1710309391,31.374 00,0005,0007,0994.9,+12.3,066,0119,1710309691,31.359 00,0005,0007,0995.4,+12.8,063,0114,1710309991,31.372 00,0005,0007,0995.6,+12.8,063,0100,1710310291,31.325 00,0005,0007,0995.7,+12.5,064,0113,1710310591,31.382 00,0005,0007,0995.7,+12.3,066,0111,1710310891,31.336 00,0005,0007,0995.5,+12.4,064,0106,1710311191,31.49 00,0005,0007,0995.6,+12.8,065,0124,1710311491,31.507 00,0005,0007,0995.7,+12.9,063,0137,1710311791,31.464 00,0005,0007,0995.6,+12.8,061,0107,1710312091,31.503 00,0005,0007,0995.6,+12.9,062,0120,1710312391,31.44 00,0005,0007,0995.7,+13.3,062,0110,1710312691,31.438 00,0005,0007,0995.9,+13.7,058,0105,1710312991,31.447 00,0005,0007,0995.8,+15.0,058,0149,1710313291,31.44 00,0005,0007,0996.0,+14.3,057,0123,1710313591,31.437 00,0005,0007,0996.0,+14.5,058,0118,1710313891,31.44 00,0005,0007,0995.9,+14.4,057,0102,1710314191,31.389 00,0005,0007,0996.0,+14.1,057,0108,1710314791,31.562 00,0005,0007,0995.6,+14.5,056,0137,1710315091,31.564 00,0005,0007,0996.1,+14.7,055,0113,1710315391,31.585 00,0005,0007,0996.0,+14.8,055,0100,1710315691,31.548 00,0005,0007,0996.0,+15.2,053,0117,1710315991,31.504 00,0005,0007,0996.1,+15.0,055,0110,1710316291,31.508 00,0000,0001,0995.8,+15.8,054,0107,1710316591,31.528 00,0005,0007,0995.9,+15.8,055,0121,1710316891,31.513 00,0005,0007,0995.7,+16.4,049,0096,1710317191,31.526 00,0005,0007,0995.9,+16.0,050,0130,1710317491,31.515 00,0005,0007,0995.9,+15.6,052,0118,1710317791,31.463 00,0005,0007,0995.7,+15.8,053,0137,1710318091,31.483 00,0005,0007,0995.7,+16.6,051,0108,1710318391,31.644 00,0005,0007,0996.0,+16.5,053,0108,1710318691,31.627 00,0005,0007,0996.0,+16.8,051,0118,1710318991,31.613 00,0005,0007,0995.9,+16.8,052,0116,1710319291,31.64 00,0005,0007,0996.3,+16.4,048,0131,1710319591,31.635 00,0005,0007,0996.0,+16.0,052,0141,1710319891,31.642 00,0005,0007,0996.1,+16.4,051,0099,1710320191,31.609 00,0005,0007,0995.9,+16.2,050,0102,1710320491,31.611 00,0005,0007,0996.0,+16.5,051,0122,1710320791,31.602 00,0005,0007,0995.8,+16.6,050,0118,1710321091,31.569 00,0005,0007,0996.0,+16.5,051,0105,1710321391,31.536 00,0005,0007,0995.8,+16.9,050,0117,1710321691,31.558 00,0005,0007,0995.9,+17.1,049,0124,1710321991,31.678 00,0005,0007,0996.2,+17.3,050,0120,1710322291,31.72 00,0005,0007,0996.3,+16.4,049,0095,1710322591,31.694 00,0005,0007,0996.0,+16.3,047,0116,1710322891,31.683 00,0005,0007,0996.2,+16.1,049,0098,1710323191,31.69 00,0005,0007,0996.2,+16.1,048,0116,1710323491,31.682 00,0005,0007,0996.1,+16.1,049,0107,1710323791,31.657 00,0005,0007,0995.9,+16.2,047,0112,1710324091,31.675 00,0005,0007,0996.0,+16.9,048,0108,1710324391,31.648 00,0005,0007,0995.6,+16.4,047,0107,1710324691,31.634 00,0005,0007,0995.7,+17.3,044,0116,1710324991,31.63 00,0005,0007,0995.9,+17.3,046,0107,1710325291,31.633 00,0005,0007,0995.6,+17.8,045,0104,1710325591,31.776 00,0005,0007,0995.7,+18.1,045,0090,1710325891,31.747 00,0005,0007,0995.6,+17.7,045,0111,1710326191,31.801 00,0005,0007,0995.3,+18.3,045,0119,1710326491,31.782 00,0005,0007,0995.5,+18.1,046,0129,1710326791,31.744 00,0005,0007,0995.3,+18.9,045,0134,1710327091,31.774 00,0005,0007,0995.4,+19.7,044,0119,1710327391,31.739 00,0005,0007,0995.5,+20.1,044,0110,1710327691,31.742 00,0005,0007,0995.5,+19.1,043,0115,1710327991,31.751 00,0005,0007,0995.4,+19.3,042,0114,1710328291,31.712 00,0005,0007,0995.4,+19.6,041,0119,1710328591,31.721 00,0005,0007,0995.2,+20.0,038,0104,1710328891,31.71 00,0005,0007,0995.7,+19.8,038,0100,1710329191,31.819 00,0005,0007,0995.3,+19.9,036,0109,1710329491,31.836 00,0005,0007,0995.4,+19.7,038,0106,1710329791,31.837 00,0005,0007,0995.4,+19.0,039,0125,1710330091,31.852 00,0005,0007,0995.2,+19.7,041,0114,1710330391,31.834 00,0005,0007,0995.1,+20.1,039,0110,1710330691,31.813 00,0005,0007,0995.1,+20.1,039,0122,1710330991,31.803 00,0000,0001,0995.0,+20.2,040,0120,1710331291,31.831 00,0005,0007,0995.2,+20.3,039,0120,1710331591,31.794 00,0005,0007,0994.8,+19.5,039,0140,1710331891,31.793 00,0005,0007,0995.4,+19.7,038,0137,1710332191,31.776 00,0005,0007,0995.0,+20.3,040,0137,1710332491,31.788 00,0000,0001,0995.1,+20.0,036,0142,1710332791,31.922 00,0005,0007,0995.0,+19.9,039,0101,1710333091,31.957 00,0005,0007,0995.2,+20.0,036,0092,1710333391,31.946 00,0005,0007,0994.9,+19.7,036,0104,1710333691,31.936 00,0005,0007,0995.1,+20.2,039,0125,1710333991,31.91 00,0005,0007,0994.9,+19.5,040,0124,1710334291,31.915 00,0005,0007,0994.9,+19.4,038,0124,1710334591,31.906 00,0005,0007,0995.2,+18.5,036,0130,1710334891,31.873 00,0005,0007,0994.9,+19.1,038,0106,1710335191,31.862 00,0005,0007,0995.1,+19.3,037,0128,1710335491,31.879 00,0005,0007,0995.1,+18.1,036,0117,1710335791,31.865 00,0005,0007,0995.0,+18.1,037,0121,1710336091,31.871 00,0005,0007,0994.6,+18.4,036,0109,1710336392,32.004 00,0005,0007,0995.1,+18.5,036,0130,1710336692,32.033 00,0005,0007,0995.2,+18.9,033,0117,1710336992,32.032 00,0005,0007,0994.8,+19.3,033,0121,1710337291,31.983 00,0005,0007,0995.1,+19.2,033,0115,1710337591,31.99 00,0005,0007,0994.8,+19.0,033,0103,1710337892,32.013 00,0005,0007,0994.9,+19.7,036,0151,1710338191,31.998 00,0005,0007,0995.3,+19.6,034,0099,1710338491,31.973 00,0005,0007,0994.9,+20.1,033,0128,1710338791,31.946 00,0005,0007,0995.0,+20.2,034,0101,1710339091,31.951 00,0005,0007,0995.0,+19.1,030,0102,1710339391,31.941 00,0005,0007,0994.9,+19.2,032,0116,1710339691,31.942 00,0005,0007,0995.2,+19.3,033,0120,1710339992,32.085 00,0005,0007,0995.2,+19.0,033,0096,1710340292,32.112 00,0005,0007,0995.3,+19.0,032,0109,1710340592,32.084 00,0005,0007,0995.3,+18.2,038,0119,1710340892,32.054 00,0005,0007,0995.4,+17.7,036,0114,1710341192,32.059 00,0005,0007,0995.3,+17.4,036,0108,1710341492,32.047 00,0005,0007,0995.4,+17.2,037,0119,1710341792,32.063 00,0005,0007,0995.4,+17.0,036,0120,1710342092,32.053 00,0005,0007,0995.6,+16.5,036,0113,1710342392,32.056 00,0005,0007,0995.6,+16.5,038,0104,1710342692,32.047 00,0005,0007,0995.6,+16.5,039,0120,1710342992,32.038 00,0005,0007,0995.5,+16.4,039,0118,1710343292,32.025 00,0005,0007,0995.7,+16.1,039,0127,1710343592,32.168 00,0005,0007,0995.5,+16.0,041,0114,1710343892,32.146 00,0005,0007,0995.9,+15.9,042,0121,1710344192,32.167 00,0005,0007,0995.6,+15.8,042,0119,1710344492,32.168 00,0005,0007,0995.8,+15.6,043,0096,1710344792,32.165 00,0005,0007,0996.0,+15.5,042,0105,1710345092,32.132 00,0005,0007,0996.1,+15.3,043,0122,1710345392,32.159 00,0005,0007,0996.1,+15.2,044,0104,1710345692,32.145 00,0005,0007,0996.2,+15.0,044,0108,1710345992,32.111 00,0005,0007,0996.4,+15.0,043,0133,1710346292,32.115 00,0005,0007,0996.1,+14.8,044,0109,1710346592,32.104 00,0005,0007,0996.3,+14.7,044,0109,1710346892,32.091 00,0005,0007,0996.2,+14.5,044,0124,1710347192,32.205 00,0005,0007,0996.3,+14.4,045,0130,1710347492,32.264 00,0005,0007,0996.3,+14.2,046,0125,1710347792,32.219 00,0005,0007,0996.6,+14.3,043,0131,1710348092,32.239 00,0005,0007,0996.6,+14.1,045,0122,1710348392,32.231 00,0005,0007,0996.8,+14.1,046,0114,1710348692,32.207 00,0005,0007,0996.8,+14.0,047,0100,1710348992,32.181 00,0005,0007,0997.0,+14.4,044,0107,1710349292,32.196 00,0005,0007,0996.9,+14.2,044,0107,1710349592,32.19 00,0005,0007,0996.8,+14.2,044,0079,1710349892,32.176 00,0005,0007,0996.8,+14.1,043,0117,1710350192,32.183 00,0005,0007,0997.0,+14.1,044,0144,1710350492,32.162 00,0005,0007,0997.2,+14.0,044,0121,1710350792,32.303 00,0005,0007,0997.2,+13.9,044,0112,1710351092,32.305 00,0005,0007,0996.8,+13.7,044,0107,1710351392,32.355 00,0005,0007,0997.2,+13.6,046,0116,1710351692,32.317 00,0005,0007,0997.2,+13.6,045,0120,1710351992,32.295 00,0005,0007,0997.1,+13.4,044,0120,1710352292,32.283 00,0005,0007,0997.1,+13.3,046,0122,1710352592,32.282 00,0005,0007,0997.1,+13.2,046,0106,1710352892,32.255 00,0005,0007,0997.0,+13.0,047,0114,1710353192,32.262 00,0005,0007,0997.3,+12.9,046,0117,1710353492,32.271 00,0005,0007,0997.0,+12.7,047,0114,1710353792,32.23 00,0005,0007,0997.5,+12.6,047,0103,1710354092,32.238 00,0005,0007,0997.3,+12.6,047,0096,1710354392,32.349 00,0005,0007,0997.1,+12.5,048,0111,1710354692,32.383 00,0005,0007,0997.1,+12.5,048,0128,1710354992,32.406 00,0005,0007,0997.2,+12.4,049,0104,1710355292,32.367 00,0005,0007,0997.4,+12.4,048,0108,1710355592,32.376 00,0005,0007,0997.2,+12.4,048,0103,1710355892,32.349 00,0005,0007,0997.5,+12.5,048,0128,1710356192,32.358 00,0005,0007,0997.7,+12.3,049,0104,1710356492,32.373 00,0005,0007,0997.6,+12.5,048,0132,1710356792,32.332 00,0005,0007,0997.6,+12.9,048,0114,1710357092,32.353 00,0005,0007,0997.5,+12.9,049,0131,1710357392,32.322 00,0005,0007,0997.7,+12.7,048,0116,1710357692,32.345 00,0005,0007,0997.5,+12.7,047,0104,1710357992,32.475 00,0005,0007,0997.9,+12.5,048,0123,1710358292,32.446 00,0005,0007,0997.5,+12.3,049,0122,1710358592,32.452 00,0005,0007,0997.8,+12.3,049,0121,1710358892,32.46 00,0005,0007,0997.8,+12.3,049,0102,1710359192,32.471 00,0005,0007,0998.0,+12.2,049,0120,1710359492,32.435 00,0005,0007,0997.9,+12.2,049,0109,1710359792,32.412 00,0005,0007,0997.9,+12.0,049,0111,1710360092,32.424 00,0005,0007,0998.0,+12.0,050,0136,1710360392,32.419 00,0005,0007,0997.9,+12.0,049,0113,1710360692,32.406 00,0005,0007,0997.8,+12.0,049,0105,1710360992,32.422 00,0005,0007,0998.1,+11.9,050,0093,1710361292,32.388 00,0005,0007,0998.0,+11.8,050,0120,1710361592,32.499 00,0005,0007,0997.9,+11.7,051,0102,1710361892,32.54 00,0005,0007,0998.0,+11.5,052,0114,1710362192,32.559 00,0005,0007,0997.8,+11.4,051,0135,1710362492,32.532 00,0005,0007,0997.9,+11.3,051,0127,1710362792,32.523 00,0005,0007,0997.9,+11.3,051,0109,1710363092,32.538 00,0005,0007,0997.8,+11.3,051,0109,1710363392,32.525 00,0005,0007,0998.1,+11.2,052,0121,1710363692,32.508 00,0005,0007,0998.2,+11.1,053,0110,1710363992,32.479 00,0005,0007,0998.1,+11.2,052,0101,1710364292,32.507 00,0005,0007,0997.9,+11.1,053,0110,1710364592,32.463 00,0005,0007,0997.8,+11.0,052,0129,1710364892,32.488 00,0005,0007,0997.7,+11.0,054,0111,1710365192,32.594 00,0005,0007,0997.8,+10.9,054,0110,1710365492,32.619 00,0005,0007,0997.8,+10.9,055,0120,1710365792,32.599 00,0005,0007,0997.8,+11.0,054,0126,1710366092,32.604 00,0005,0007,0997.7,+11.0,053,0123,1710366392,32.589 00,0005,0007,0997.9,+10.8,055,0115,1710366692,32.596 00,0005,0007,0998.0,+10.7,055,0110,1710366992,32.588 00,0005,0007,0997.9,+10.8,055,0116,1710367292,32.565 00,0005,0007,0998.0,+10.7,056,0117,1710367592,32.553 00,0005,0007,0998.1,+10.9,055,0114,1710367892,32.573 00,0005,0007,0997.8,+10.9,055,0111,1710368192,32.564 00,0005,0007,0998.1,+10.8,056,0109,1710368492,32.551 00,0005,0007,0997.7,+11.0,055,0109,1710368792,32.659 00,0005,0007,0997.8,+10.9,055,0117,1710369092,32.669 00,0005,0007,0997.8,+10.9,056,0148,1710369392,32.7 00,0000,0001,0998.2,+10.8,057,0104,1710369692,32.662 00,0005,0007,0998.0,+10.8,058,0119,1710369992,32.662 00,0005,0007,0998.0,+10.7,059,0115,1710370292,32.669 00,0005,0007,0997.9,+10.9,058,0115,1710370592,32.682 00,0005,0007,0998.0,+10.8,059,0123,1710370892,32.676 00,0005,0007,0998.0,+10.8,059,0107,1710371192,32.622 00,0005,0007,0998.0,+10.7,059,0110,1710371492,32.637 00,0005,0007,0997.8,+10.7,059,0113,1710371792,32.651 00,0005,0007,0998.0,+10.6,059,0117,1710372092,32.614 00,0005,0007,0997.8,+10.6,059,0086,1710372392,32.772 00,0005,0007,0997.9,+10.6,059,0105,1710372692,32.788 00,0005,0007,0997.8,+10.6,059,0110,1710372992,32.757 00,0005,0007,0998.0,+10.7,060,0116,1710373292,32.778 00,0005,0007,0997.8,+10.7,059,0107,1710373592,32.758 00,0005,0007,0998.0,+10.7,059,0106,1710373892,32.746 00,0005,0007,0998.1,+10.8,060,0097,1710374192,32.734 00,0005,0007,0998.2,+10.8,061,0118,1710374492,32.729 00,0005,0007,0998.1,+10.8,061,0112,1710374792,32.739 00,0005,0007,0998.1,+10.8,061,0103,1710375092,32.715 00,0005,0007,0998.1,+10.8,062,0112,1710375392,32.716 00,0005,0007,0997.8,+10.7,062,0129,1710375692,32.698 00,0005,0007,0997.9,+10.8,063,0113,1710375992,32.831 00,0005,0007,0997.6,+10.8,062,0119,1710376292,32.836 00,0005,0007,0997.6,+10.8,061,0107,1710376592,32.833 00,0005,0007,0997.6,+10.8,060,0132,1710376892,32.84 00,0005,0007,0997.6,+10.8,060,0115,1710377192,32.812 00,0005,0007,0997.5,+10.7,060,0121,1710377492,32.82 00,0005,0007,0997.7,+10.7,060,0101,1710377792,32.843 00,0005,0007,0997.5,+10.7,061,0129,1710378092,32.834 00,0005,0007,0997.4,+10.8,060,0113,1710378392,32.812 00,0005,0007,0997.5,+10.7,060,0129,1710378692,32.804 00,0005,0007,0997.5,+10.7,060,0124,1710378992,32.796 00,0005,0007,0997.4,+10.8,060,0092,1710379292,32.777 00,0005,0007,0997.6,+10.8,058,0112,1710379592,32.945 00,0005,0007,0997.6,+10.9,058,0132,1710379892,32.923 00,0005,0007,0997.3,+11.1,057,0106,1710380192,32.923 00,0000,0001,0997.4,+11.1,057,0126,1710380492,32.902 00,0005,0007,0997.3,+11.2,058,0121,1710380792,32.912 00,0005,0007,0997.2,+11.1,057,0123,1710381092,32.929 00,0005,0007,0997.6,+11.2,057,0104,1710381392,32.909 00,0005,0007,0997.6,+11.2,057,0119,1710381692,32.89 00,0005,0007,0997.6,+11.3,057,0133,1710381992,32.86 00,0005,0007,0997.2,+11.3,056,0105,1710382292,32.861 00,0005,0007,0997.2,+11.3,056,0107,1710382592,32.882 00,0005,0007,0997.3,+11.3,057,0116,1710382892,32.863 00,0005,0007,0997.0,+11.3,056,0118,1710383192,32.967 00,0005,0007,0997.3,+11.4,055,0119,1710383493,33.006 00,0005,0007,0997.3,+11.5,055,0115,1710383793,33.011 00,0005,0007,0997.3,+11.5,058,0124,1710384092,32.987 00,0005,0007,0997.3,+11.5,056,0108,1710384392,32.992 00,0005,0007,0997.4,+11.5,056,0133,1710384692,32.968 00,0005,0007,0997.4,+11.5,056,0105,1710384992,32.991 00,0005,0007,0997.2,+11.4,056,0108,1710385292,32.944 00,0005,0007,0997.3,+11.5,055,0121,1710385592,32.939 00,0005,0007,0997.4,+11.5,055,0109,1710385892,32.952 00,0005,0007,0997.3,+11.6,056,0105,1710386192,32.939 00,0005,0007,0997.2,+11.5,056,0113,1710386492,32.937 00,0005,0007,0997.3,+11.4,057,0123,1710386793,33.094 00,0005,0007,0997.5,+11.5,057,0107,1710387093,33.079 00,0005,0007,0997.3,+11.5,056,0120,1710387393,33.099 00,0005,0007,0997.3,+11.5,057,0105,1710387693,33.057 00,0005,0007,0997.7,+11.6,056,0124,1710387993,33.083 00,0005,0007,0997.5,+11.5,056,0120,1710388293,33.056 00,0005,0007,0997.5,+11.6,057,0118,1710388593,33.052 00,0005,0007,0997.6,+11.6,057,0137,1710388893,33.052 00,0005,0007,0997.3,+11.6,057,0122,1710389193,33.05 00,0005,0007,0997.5,+11.6,057,0106,1710389493,33.042 00,0005,0007,0997.7,+11.5,058,0115,1710389793,33.049 00,0005,0007,0997.7,+11.5,057,0115,1710390093,33.026 00,0005,0007,0997.6,+11.3,058,0114,1710390393,33.132 00,0005,0007,0997.7,+11.3,059,0104,1710390693,33.181 00,0005,0007,0997.6,+11.2,060,0129,1710390993,33.159 00,0005,0007,0997.8,+11.2,060,0126,1710391293,33.157 00,0005,0007,0997.8,+11.2,061,0113,1710391593,33.129 00,0005,0007,0998.1,+11.2,061,0120,1710391893,33.131 00,0005,0007,0997.8,+11.0,061,0114,1710392193,33.109 00,0005,0007,0997.9,+11.1,062,0100,1710392493,33.104 00,0005,0007,0998.2,+11.2,061,0119,1710392793,33.131 00,0005,0007,0998.0,+11.3,061,0127,1710393093,33.102 00,0005,0007,0998.2,+11.2,061,0134,1710393393,33.097 00,0005,0007,0998.3,+11.2,063,0129,1710393693,33.093 00,0005,0007,0998.0,+11.1,063,0107,1710393993,33.25 00,0005,0007,0998.3,+11.2,063,0135,1710394293,33.255 00,0005,0007,0998.3,+11.2,063,0134,1710394593,33.248 00,0005,0007,0998.5,+11.3,062,0109,1710394893,33.236 00,0005,0007,0998.5,+11.4,062,0116,1710395193,33.209 00,0005,0007,0998.2,+11.5,063,0139,1710395493,33.234 00,0005,0007,0998.2,+11.6,062,0123,1710395793,33.195 00,0005,0007,0998.5,+11.7,060,0112,1710396093,33.204 00,0005,0007,0998.2,+11.9,060,0128,1710396393,33.215 00,0005,0007,0998.6,+12.1,059,0110,1710396693,33.199 00,0005,0007,0998.6,+12.2,058,0126,1710396993,33.204 00,0005,0007,0998.8,+12.2,058,0121,1710397293,33.171 00,0005,0007,0998.5,+12.3,056,0113,1710397593,33.333 00,0005,0007,0998.6,+12.6,056,0130,1710397893,33.929 00,0005,0007,0998.7,+12.5,055,0125,1710398193,33.306 00,0005,0007,0998.6,+12.6,055,0113,1710398493,33.315 00,0005,0007,0998.8,+12.7,055,0107,1710398793,33.522 00,0005,0007,0998.8,+12.8,055,0116,1710399093,33.301 00,0005,0007,0998.8,+12.8,054,0118,1710399393,33.308 00,0005,0007,0998.8,+12.9,055,0103,1710399693,33.237 00,0005,0007,0998.8,+12.8,055,0108,1710399993,33.489 00,0005,0007,0998.9,+12.9,056,0130,1710400293,33.253 00,0005,0007,0998.7,+13.1,055,0113,1710400593,33.257 00,0005,0007,0998.8,+13.2,056,0111,1710400893,33.255 00,0000,0001,0998.8,+13.3,055,0124,1710401193,33.371 00,0005,0007,0999.1,+13.4,055,0120,1710401493,33.391 00,0005,0007,0999.0,+13.3,054,0102,1710401793,33.38 00,0005,0007,0998.8,+13.3,054,0104,1710402093,33.397 00,0005,0007,0999.1,+13.7,055,0128,1710402393,33.347 00,0005,0007,0998.8,+13.6,054,0126,1710402693,33.343 00,0005,0007,0998.9,+13.8,052,0116,1710402993,33.361 00,0005,0007,0999.0,+13.9,051,0110,1710403293,33.368 00,0005,0007,0999.0,+13.5,051,0119,1710403593,33.355 00,0005,0007,0999.0,+13.6,054,0133,1710403893,33.335 00,0005,0007,0999.2,+13.4,053,0130,1710404193,33.308 00,0005,0007,0999.3,+13.4,055,0128,1710404493,33.311 00,0005,0007,0999.0,+13.7,053,0127,1710404793,33.462 00,0005,0007,0999.1,+13.7,051,0126,1710405093,33.466 00,0000,0001,0999.2,+14.1,053,0116,1710405393,33.472 00,0005,0007,0999.1,+14.0,050,0102,1710405693,33.429 00,0005,0007,0999.0,+14.5,051,0107,1710405993,33.444 00,0005,0007,0999.0,+14.6,050,0102,1710406293,33.458 00,0005,0007,0999.0,+14.9,050,0119,1710406593,33.406 00,0005,0007,0998.9,+15.2,049,0112,1710406893,33.441 00,0005,0007,0999.0,+15.2,049,0101,1710407193,33.43 00,0005,0007,0999.0,+15.3,049,0114,1710407493,33.442 00,0005,0007,0998.8,+15.5,048,0090,1710407793,33.38 00,0005,0007,0999.1,+16.3,049,0125,1710408093,33.391 00,0005,0007,0998.9,+16.5,047,0122,1710408393,33.553 00,0005,0007,0999.3,+16.6,046,0119,1710408693,33.57 00,0005,0007,0999.0,+16.8,047,0123,1710408993,33.539 00,0005,0007,0999.0,+16.8,046,0122,1710409293,33.531 00,0005,0007,0999.1,+16.5,045,0113,1710409593,33.528 00,0005,0007,0999.0,+16.4,046,0100,1710409893,33.506 00,0005,0007,0999.0,+16.4,047,0110,1710410193,33.484 00,0005,0007,0999.2,+16.6,045,0123,1710410493,33.505 00,0005,0007,0999.2,+17.0,044,0105,1710410793,33.512 00,0005,0007,0999.1,+17.5,046,0099,1710411093,33.473 00,0005,0007,0999.3,+17.8,046,0110,1710411393,33.482 00,0005,0007,0998.7,+18.3,044,0101,1710411693,33.475 00,0005,0007,0998.8,+18.2,041,0121,1710411993,33.577 00,0005,0007,0998.9,+18.4,041,0110,1710412293,33.624 00,0005,0007,0998.8,+19.0,039,0124,1710412593,33.585 00,0005,0007,0998.8,+18.9,041,0103,1710412893,33.614 00,0005,0007,0999.0,+17.8,039,0114,1710413193,33.607 00,0005,0007,0999.0,+17.6,042,0124,1710413493,33.611 00,0005,0007,0999.0,+17.7,041,0103,1710413793,33.562 00,0005,0007,0998.8,+17.8,040,0124,1710414093,33.578 00,0005,0007,0998.9,+17.8,041,0115,1710414393,33.56 00,0005,0007,0998.8,+17.9,040,0095,1710414693,33.571 00,0005,0007,0999.0,+17.4,040,0110,1710414993,33.53 00,0005,0007,0999.1,+17.8,042,0101,1710415293,33.552 00,0005,0007,0999.0,+17.7,041,0115,1710415593,33.693 00,0005,0007,0998.9,+18.1,041,0133,1710415893,33.699 00,0005,0007,0998.8,+17.8,044,0130,1710416193,33.678 00,0005,0007,0999.0,+18.0,041,0103,1710416493,33.695 00,0005,0007,0998.8,+17.9,041,0123,1710416793,33.679 00,0005,0007,0999.1,+18.2,040,0112,1710417093,33.66 00,0005,0007,0998.8,+17.8,041,0118,1710417393,33.67 00,0005,0007,0999.1,+17.9,041,0129,1710417693,33.676 00,0005,0007,0999.2,+17.7,039,0116,1710417993,33.653 00,0005,0007,0999.0,+17.9,042,0093,1710418293,33.631 00,0005,0007,0999.1,+18.1,040,0113,1710418593,33.621 00,0005,0007,0999.2,+18.1,040,0118,1710418893,33.626 00,0005,0007,0998.8,+18.0,038,0113,1710419193,33.722 00,0005,0007,0999.2,+17.8,042,0114,1710419493,33.775 00,0005,0007,0999.0,+17.5,040,0101,1710419793,33.777 00,0005,0007,0999.2,+17.5,040,0122,1710420093,33.785 00,0005,0007,0999.1,+17.4,039,0145,1710420393,33.735 00,0005,0007,0999.1,+16.8,040,0128,1710420693,33.731 00,0005,0007,0998.9,+16.0,041,0114,1710420993,33.705 00,0005,0007,0999.3,+16.3,043,0119,1710421293,33.739 00,0005,0007,0999.2,+16.0,042,0107,1710421593,33.743 00,0005,0007,0999.0,+15.8,043,0132,1710421893,33.708 00,0005,0007,0999.1,+16.3,042,0121,1710422193,33.679 00,0005,0007,0999.1,+15.6,043,0129,1710422493,33.696 00,0005,0007,0999.3,+15.7,044,0128,1710422793,33.811 00,0005,0007,0999.3,+15.5,045,0121,1710423093,33.85 00,0005,0007,0999.3,+15.3,043,0115,1710423393,33.822 00,0005,0007,0999.4,+15.4,046,0114,1710423693,33.799 00,0005,0007,0999.3,+15.5,045,0120,1710423993,33.802 00,0005,0007,0999.2,+15.5,043,0110,1710424293,33.795 00,0005,0007,0999.3,+15.4,044,0106,1710424593,33.996 00,0005,0007,0999.4,+15.3,045,0126,1710424893,33.8 00,0005,0007,0999.3,+15.5,044,0124,1710425193,33.793 00,0005,0007,0999.3,+15.5,044,0111,1710425493,33.812 00,0005,0007,0999.4,+15.5,045,0145,1710425793,33.803 00,0005,0007,0999.5,+15.1,046,0112,1710426093,33.773 00,0005,0007,0999.5,+15.1,046,0123,1710426393,33.892 00,0005,0007,0999.3,+14.9,046,0120,1710426693,33.916 00,0005,0007,0999.6,+14.7,046,0144,1710426993,33.9 00,0005,0007,0999.5,+14.6,045,0122,1710427293,33.922 00,0005,0007,0999.7,+14.4,046,0100,1710427593,33.905 00,0005,0007,0999.9,+14.4,048,0110,1710427893,33.893 00,0005,0007,0999.8,+14.1,047,0123,1710428193,33.86 00,0005,0007,0999.8,+14.1,048,0127,1710428493,33.857 00,0005,0007,0999.7,+14.0,049,0106,1710428793,33.882 00,0005,0007,0999.9,+13.8,048,0102,1710429093,33.836 00,0005,0007,1000.1,+13.8,050,0115,1710429393,33.879 00,0005,0007,1000.0,+13.6,050,0115,1710429693,33.851 00,0005,0007,0999.9,+13.6,050,0108,1710429994,34.002 00,0005,0007,1000.1,+13.6,049,0121,1710430293,33.982 00,0005,0007,1000.0,+13.4,049,0117,1710430593,33.956 00,0005,0007,1000.2,+13.4,050,0124,1710430893,33.998 00,0005,0007,1000.2,+13.2,050,0110,1710431193,33.977 00,0005,0007,1000.3,+13.0,050,0113,1710431493,33.97 00,0005,0007,1000.4,+13.0,051,0101,1710431793,33.969 00,0005,0007,1000.2,+12.8,051,0081,1710432093,33.957 00,0005,0007,1000.7,+12.7,051,0115,1710432393,33.944 00,0005,0007,1000.3,+12.9,050,0112,1710432693,33.919 00,0005,0007,1000.6,+12.7,050,0102,1710432993,33.969 00,0005,0007,1000.7,+12.5,051,0129,1710433293,33.919 00,0005,0007,1000.6,+12.6,051,0136,1710433594,34.043 00,0005,0007,1000.6,+12.5,050,0111,1710433894,34.057 00,0005,0007,1000.5,+12.6,051,0112,1710434194,34.024 00,0005,0007,1001.1,+12.5,051,0122,1710434494,34.046 00,0005,0007,1001.1,+12.3,052,0118,1710435094,34.074 00,0005,0007,1001.3,+12.2,051,0117,1710435394,34.051 00,0005,0007,1001.3,+12.3,052,0110,1710435694,34.024 00,0005,0007,1001.2,+12.2,053,0141,1710435994,34.019 00,0005,0007,1001.3,+12.2,053,0128,1710436294,34.003 00,0005,0007,1001.4,+12.1,052,0129,1710436594,34.019 00,0005,0007,1001.4,+12.1,052,0121,1710436894,34.014 00,0005,0007,1001.7,+12.1,053,0116,1710437194,34.139 00,0005,0007,1001.8,+12.0,053,0103,1710437494,34.145 00,0005,0007,1001.7,+12.0,053,0129,1710437794,34.149 00,0005,0007,1001.7,+12.0,053,0119,1710438094,34.11 00,0005,0007,1001.9,+12.0,054,0136,1710438394,34.143 00,0005,0007,1001.8,+12.1,053,0120,1710438694,34.128 00,0000,0001,1001.9,+12.0,053,0140,1710438994,34.135 00,0005,0007,1001.9,+12.0,053,0115,1710439294,34.127 00,0005,0007,1002.0,+11.9,053,0107,1710439594,34.109 00,0005,0007,1002.1,+11.9,053,0114,1710439894,34.104 00,0005,0007,1002.0,+11.8,053,0105,1710440194,34.089 00,0005,0007,1001.8,+11.8,054,0123,1710440494,34.097 00,0005,0007,1002.1,+11.7,053,0128,1710440794,34.229 00,0005,0007,1001.9,+11.7,053,0117,1710441094,34.241 00,0005,0007,1002.4,+11.7,053,0107,1710441394,34.212 00,0005,0007,1002.6,+11.7,054,0096,1710441694,34.222 00,0005,0007,1002.4,+11.6,053,0109,1710441994,34.19 00,0005,0007,1002.4,+11.6,054,0132,1710442294,34.213 00,0005,0007,1002.4,+11.5,054,0118,1710442594,34.208 00,0005,0007,1002.5,+11.5,055,0126,1710442894,34.177 00,0005,0007,1002.4,+11.5,054,0102,1710443194,34.194 00,0005,0007,1002.5,+11.6,055,0121,1710443494,34.164 00,0005,0007,1002.6,+11.6,054,0126,1710443794,34.133 00,0005,0007,1002.3,+11.7,055,0125,1710444094,34.156 00,0005,0007,1002.6,+11.6,055,0116,1710444394,34.269 00,0005,0007,1002.7,+11.5,056,0125,1710444694,34.297 00,0005,0007,1002.6,+11.5,055,0106,1710444994,34.295 00,0005,0007,1002.6,+11.6,055,0129,1710445294,34.251 00,0005,0007,1002.8,+11.5,055,0112,1710445594,34.276 00,0005,0007,1002.8,+11.6,055,0116,1710445894,34.275 00,0005,0007,1002.8,+11.5,056,0130,1710446194,34.284 00,0005,0007,1002.8,+11.5,055,0122,1710446494,34.271 00,0005,0007,1002.7,+11.5,055,0126,1710446794,34.263 00,0005,0007,1002.5,+11.4,054,0106,1710447094,34.236 00,0005,0007,1002.6,+11.4,055,0113,1710447394,34.245 00,0005,0007,1002.6,+11.4,055,0138,1710447694,34.226 00,0005,0007,1002.8,+11.4,054,0103,1710447994,34.351 00,0005,0007,1002.8,+11.4,055,0095,1710448294,34.376 00,0005,0007,1002.8,+11.5,054,0119,1710448594,34.344 00,0005,0007,1002.5,+11.4,055,0131,1710448894,34.337 00,0005,0007,1002.5,+11.4,055,0116,1710449194,34.374 00,0005,0007,1002.6,+11.4,054,0114,1710449494,34.377 00,0005,0007,1002.6,+11.4,055,0128,1710449794,34.36 00,0005,0007,1002.5,+11.4,055,0100,1710450094,34.356 00,0005,0007,1002.5,+11.3,054,0118,1710450394,34.321 00,0005,0007,1002.6,+11.4,055,0109,1710450694,34.344 00,0005,0007,1002.7,+11.5,055,0120,1710450994,34.325 00,0005,0007,1002.9,+11.2,057,0106,1710451294,34.324 00,0005,0007,1003.0,+11.2,056,0126,1710451594,34.415 00,0005,0007,1002.8,+11.1,058,0114,1710451894,34.431 00,0005,0007,1003.0,+10.9,061,0117,1710452194,34.442 00,0005,0007,1002.7,+11.2,060,0114,1710452494,34.44 00,0005,0007,1002.7,+11.1,057,0111,1710452794,34.418 00,0005,0007,1002.8,+11.0,059,0124,1710453094,34.432 00,0005,0007,1003.0,+11.2,059,0129,1710453394,34.415 00,0005,0007,1002.7,+11.1,060,0130,1710453694,34.438 00,0005,0007,1002.9,+11.0,061,0119,1710453994,34.413 00,0005,0007,1003.0,+11.0,060,0105,1710454294,34.396 00,0005,0007,1003.3,+10.9,060,0122,1710454594,34.399 00,0005,0007,1003.0,+10.8,059,0109,1710454894,34.394 00,0005,0007,1003.1,+10.8,060,0145,1710455194,34.512 00,0005,0007,1003.2,+10.5,062,0146,1710455494,34.519 00,0005,0007,1003.1,+10.6,061,0124,1710455794,34.515 00,0005,0007,1003.1,+10.6,060,0121,1710456094,34.508 00,0005,0007,1002.9,+10.4,062,0134,1710456394,34.525 00,0005,0007,1003.1,+10.6,061,0113,1710456694,34.504 00,0005,0007,1003.1,+10.3,062,0115,1710456994,34.491 00,0005,0007,1003.2,+10.3,062,0124,1710457294,34.517 00,0005,0007,1003.3,+10.3,062,0104,1710457594,34.468 00,0005,0007,1003.2,+10.5,061,0131,1710457894,34.514 00,0005,0007,1003.1,+10.4,062,0117,1710458194,34.49 00,0005,0007,1003.1,+10.2,063,0121,1710458494,34.475 00,0005,0007,1002.9,+10.1,064,0109,1710458794,34.57 00,0005,0007,1003.1,+10.2,062,0125,1710459094,34.614 00,0005,0007,1003.1,+10.3,062,0121,1710459394,34.583 00,0005,0007,1002.9,+10.1,062,0119,1710459694,34.584 00,0005,0007,1002.9,+10.2,062,0114,1710459994,34.58 00,0005,0007,1003.2,+10.2,061,0118,1710460294,34.58 00,0005,0007,1002.7,+10.0,063,0123,1710460594,34.587 00,0005,0007,1002.7,+10.1,062,0139,1710460894,34.574 00,0005,0007,1002.6,+09.9,063,0112,1710461194,34.554 00,0005,0007,1002.9,+10.1,061,0118,1710461494,34.57 00,0005,0007,1002.6,+10.0,062,0117,1710461794,34.536 00,0005,0007,1002.7,+10.1,060,0120,1710462094,34.539 00,0005,0007,1002.8,+10.1,062,0133,1710462394,34.68 00,0005,0007,1002.8,+10.1,060,0113,1710462694,34.686 00,0005,0007,1002.9,+10.0,061,0109,1710462994,34.693 00,0005,0007,1002.8,+10.0,061,0108,1710463294,34.681 00,0005,0007,1002.9,+10.0,062,0118,1710463594,34.679 00,0005,0007,1002.5,+09.8,064,0114,1710463894,34.633 00,0005,0007,1002.8,+10.1,062,0110,1710464194,34.675 00,0005,0007,1002.6,+09.8,064,0130,1710464494,34.639 00,0005,0007,1002.6,+09.6,063,0123,1710464794,34.626 00,0005,0007,1002.6,+09.7,063,0104,1710465094,34.646 00,0005,0007,1002.7,+09.8,063,0115,1710465394,34.607 00,0005,0007,1002.4,+09.8,063,0126,1710465694,34.63 00,0005,0007,1002.6,+09.5,064,0109,1710465994,34.771 00,0005,0007,1002.6,+09.8,062,0123,1710466294,34.792 00,0005,0007,1002.7,+09.9,062,0130,1710466594,34.735 00,0005,0007,1002.6,+09.5,064,0105,1710466894,34.763 00,0000,0001,1002.5,+09.9,061,0119,1710467194,34.73 00,0005,0007,1002.9,+10.4,059,0129,1710467494,34.725 00,0005,0007,1002.5,+09.9,062,0109,1710467794,34.717 00,0005,0007,1002.5,+10.0,061,0125,1710468094,34.713 00,0005,0007,1002.7,+09.6,063,0115,1710468394,34.704 00,0005,0007,1002.5,+09.6,062,0118,1710468694,34.735 00,0005,0007,1002.6,+09.5,063,0124,1710468994,34.689 00,0005,0007,1002.5,+09.6,062,0129,1710469294,34.696 00,0005,0007,1002.8,+09.3,062,0119,1710469594,34.823 00,0005,0007,1002.8,+09.3,064,0111,1710469894,34.864 00,0005,0007,1002.6,+09.2,064,0115,1710470194,34.845 00,0005,0007,1002.6,+09.2,065,0112,1710470494,34.84 00,0005,0007,1002.5,+09.2,065,0100,1710470794,34.828 00,0005,0007,1002.5,+09.0,064,0110,1710471094,34.819 00,0005,0007,1002.6,+09.0,065,0102,1710471394,34.784 00,0005,0007,1002.8,+08.7,066,0121,1710471694,34.777 00,0005,0007,1002.6,+08.6,065,0115,1710471994,34.806 00,0005,0007,1002.7,+08.2,067,0099,1710472294,34.812 00,0005,0007,1002.8,+08.6,065,0101,1710472594,34.79 00,0005,0007,1002.5,+07.9,067,0103,1710472894,34.753 00,0005,0007,1002.6,+07.7,069,0124,1710473194,34.861 00,0005,0007,1002.5,+07.3,067,0120,1710473494,34.911 00,0005,0007,1002.4,+07.3,066,0117,1710473794,34.924 00,0005,0007,1002.5,+07.4,067,0113,1710474094,34.911 00,0005,0007,1002.2,+07.2,069,0128,1710474394,34.918 00,0005,0007,1002.4,+07.3,069,0117,1710474694,34.852 00,0005,0007,1002.6,+07.1,070,0127,1710474994,34.884 00,0005,0007,1002.2,+06.9,069,0118,1710475294,34.862 00,0005,0007,1002.4,+07.4,069,0113,1710475594,34.886 00,0005,0007,1002.4,+07.4,069,0104,1710475894,34.862 00,0005,0007,1002.5,+07.8,066,0137,1710476194,34.84 00,0005,0007,1002.4,+07.5,068,0120,1710476494,34.844 00,0005,0007,1002.6,+07.3,067,0122,1710476794,34.951 00,0005,0007,1002.6,+07.2,067,0126,1710477095,35.007 00,0005,0007,1002.4,+06.2,068,0122,1710477394,34.97 00,0005,0007,1002.7,+05.8,068,0121,1710477694,34.997 00,0005,0007,1002.5,+05.5,071,0124,1710477994,34.95 00,0005,0007,1002.4,+05.4,071,0107,1710478294,34.987 00,0005,0007,1002.8,+05.8,069,0118,1710478594,34.935 00,0000,0001,1002.4,+05.7,070,0117,1710478894,34.957 00,0005,0007,1002.3,+05.5,071,0101,1710479194,34.961 00,0005,0007,1002.5,+05.9,069,0116,1710479494,34.928 00,0005,0007,1002.6,+06.1,070,0137,1710479794,34.919 00,0005,0007,1002.5,+06.9,069,0102,1710480094,34.918 00,0005,0007,1002.7,+07.9,067,0130,1710480395,35.049 00,0005,0007,1003.0,+08.1,068,0113,1710480695,35.066 00,0005,0007,1002.9,+08.4,068,0118,1710480995,35.064 00,0005,0007,1002.8,+09.0,066,0136,1710481295,35.028 00,0005,0007,1003.0,+09.1,065,0141,1710481595,35.032 00,0005,0007,1003.0,+09.5,064,0109,1710481895,35.033 00,0005,0007,1003.2,+09.9,064,0109,1710482195,35.044 00,0005,0007,1003.2,+09.9,064,0140,1710482495,35.039 00,0005,0007,1003.2,+10.0,063,0116,1710482795,35.026 00,0005,0007,1003.2,+10.1,064,0127,1710483095,35.006 00,0005,0007,1003.3,+11.0,061,0122,1710483395,35.024 00,0005,0007,1003.2,+11.0,060,0122,1710483695,35.001 00,0005,0007,1003.2,+11.0,058,0114,1710483995,35.127 00,0005,0007,1003.0,+12.1,056,0117,1710484295,35.184 00,0005,0007,1003.3,+12.7,056,0127,1710484595,35.138 00,0005,0007,1003.3,+13.7,054,0136,1710484895,35.138 00,0005,0007,1003.5,+13.5,055,0116,1710485195,35.106 00,0005,0007,1003.3,+14.9,055,0120,1710485495,35.111 00,0005,0007,1003.1,+14.6,051,0114,1710485795,35.132 00,0000,0001,1003.4,+14.5,052,0121,1710486095,35.129 00,0005,0007,1003.4,+13.5,057,0101,1710486395,35.101 00,0005,0007,1003.6,+13.6,052,0125,1710486695,35.113 00,0005,0007,1003.7,+13.6,054,0108,1710486996,36.01 00,0005,0007,1003.6,+13.7,056,0094,1710487295,35.089 00,0005,0007,1003.5,+14.0,052,0112,1710487595,35.214 00,0005,0007,1003.6,+14.4,052,0099,1710487895,35.839 00,0005,0007,1003.2,+14.6,050,0131,1710488195,35.21 00,0005,0007,1002.9,+15.1,050,0118,1710488495,35.206 00,0005,0007,1002.6,+16.4,049,0111,1710488795,35.228 00,0005,0007,1002.9,+16.8,045,0110,1710489095,35.222 00,0005,0007,1003.1,+16.6,045,0146,1710489395,35.235 00,0005,0007,1002.8,+16.4,048,0118,1710489695,35.207 00,0005,0007,1002.7,+16.3,045,0133,1710489995,35.203 00,0005,0007,1003.0,+16.7,044,0141,1710490295,35.163 00,0005,0007,1003.0,+16.8,046,0098,1710490595,35.165 00,0005,0007,1003.2,+17.3,046,0105,1710490895,35.163 00,0005,0007,1003.0,+16.7,043,0112,1710491195,35.272 00,0005,0007,1003.2,+17.8,042,0112,1710491495,35.327 00,0005,0007,1003.3,+17.4,043,0108,1710491795,35.296 00,0005,0007,1002.9,+17.8,045,0111,1710492095,35.289 00,0005,0007,1002.7,+17.6,042,0136,1710492395,35.298 00,0005,0007,1002.7,+17.9,041,0111,1710492695,35.278 00,0005,0007,1002.7,+18.6,037,0124,1710492995,35.272 00,0005,0007,1002.9,+18.5,037,0124,1710493295,35.254 00,0005,0007,1002.5,+18.2,037,0127,1710493595,35.275 00,0005,0007,1002.6,+17.9,039,0112,1710493895,35.246 00,0005,0007,1002.6,+18.3,037,0132,1710494195,35.237 00,0005,0007,1002.6,+18.7,038,0121,1710494495,35.228 00,0005,0007,1002.5,+18.6,040,0135,1710494795,35.337 00,0005,0007,1002.4,+18.0,038,0114,1710495095,35.383 00,0005,0007,1002.3,+18.5,040,0119,1710495395,35.365 00,0005,0007,1002.3,+19.3,035,0128,1710495695,35.369 00,0005,0007,1002.2,+19.1,036,0125,1710495995,35.347 00,0005,0007,1002.4,+18.8,034,0121,1710496295,35.372 00,0005,0007,1002.2,+18.5,033,0105,1710496595,35.322 00,0005,0007,1002.0,+20.0,033,0138,1710496895,35.353 00,0005,0007,1002.0,+19.6,031,0132,1710497195,35.333 00,0005,0007,1001.9,+19.3,031,0110,1710497495,35.337 00,0005,0007,1001.8,+19.3,029,0114,1710497795,35.312 00,0005,0007,1001.8,+19.0,028,0142,1710498095,35.323 00,0005,0007,1001.8,+19.6,030,0127,1710498395,35.435 00,0005,0007,1001.8,+20.0,031,0122,1710498695,35.434 00,0005,0007,1001.9,+20.1,024,0108,1710498995,35.443 00,0005,0007,1002.0,+20.2,027,0115,1710499295,35.432 00,0005,0007,1001.8,+20.2,029,0117,1710499595,35.453 00,0005,0007,1001.8,+20.4,029,0131,1710499895,35.428 00,0004,0006,1001.7,+21.1,028,0103,1710500195,35.405 00,0005,0007,1001.9,+20.8,028,0106,1710500495,35.415 00,0005,0007,1001.8,+20.1,026,0118,1710500795,35.418 00,0005,0007,1001.5,+19.6,029,0127,1710501095,35.401 00,0005,0007,1001.6,+20.2,031,0128,1710501395,35.408 00,0005,0007,1001.4,+20.2,030,0133,1710501695,35.388 00,0005,0007,1001.8,+20.7,030,0132,1710501995,35.513 00,0005,0007,1001.4,+21.3,030,0112,1710502295,35.542 00,0005,0007,1001.4,+19.9,029,0113,1710502595,35.536 00,0005,0007,1001.7,+19.0,031,0115,1710502895,35.524 00,0005,0007,1001.5,+19.6,030,0118,1710503195,35.54 00,0005,0007,1001.2,+19.1,032,0111,1710503495,35.524 00,0005,0007,1001.4,+20.1,032,0105,1710503795,35.501 00,0005,0007,1001.3,+19.9,032,0115,1710504095,35.531 00,0005,0007,1001.7,+19.7,032,0113,1710504395,35.485 00,0005,0007,1001.4,+19.6,033,0121,1710504695,35.471 00,0005,0007,1001.6,+19.6,033,0103,1710504995,35.481 00,0005,0007,1001.4,+19.6,034,0120,1710505295,35.481 00,0005,0007,1001.6,+20.2,032,0112,1710505595,35.592 00,0005,0007,1001.7,+19.3,032,0118,1710505895,35.633 00,0005,0007,1001.3,+19.9,031,0107,1710506195,35.604 00,0005,0007,1001.3,+19.8,034,0118,1710506495,35.609 00,0005,0007,1001.3,+19.4,034,0117,1710506795,35.627 00,0005,0007,1001.5,+19.8,032,0088,1710507095,35.609 00,0005,0007,1001.5,+19.6,031,0118,1710507395,35.609 00,0005,0007,1001.5,+19.3,032,0110,1710507695,35.582 00,0005,0007,1001.5,+19.2,031,0119,1710507995,35.611 00,0005,0007,1001.5,+18.8,032,0108,1710508295,35.604 00,0005,0007,1001.5,+19.0,033,0097,1710508595,35.555 00,0005,0007,1001.6,+18.8,032,0103,1710508895,35.554 00,0005,0007,1001.4,+18.1,033,0125,1710509195,35.677 00,0005,0007,1001.4,+18.1,033,0125,1710509495,35.668 00,0005,0007,1001.5,+18.2,032,0122,1710509795,35.68 00,0005,0007,1001.4,+17.5,033,0126,1710510095,35.696 00,0005,0007,1001.4,+18.0,031,0117,1710510395,35.671 00,0005,0007,1001.6,+18.1,030,0121,1710510695,35.699 00,0005,0007,1001.2,+17.9,029,0109,1710510995,35.669 00,0005,0007,1001.4,+17.8,033,0128,1710511295,35.662 00,0005,0007,1001.2,+17.4,030,0121,1710511595,35.655 00,0005,0007,1001.5,+17.3,030,0099,1710511895,35.658 00,0005,0007,1001.2,+17.3,030,0131,1710512195,35.613 00,0005,0007,1001.2,+17.1,032,0117,1710512495,35.634 00,0005,0007,1001.2,+17.1,030,0125,1710512795,35.781 00,0005,0007,1001.2,+17.2,030,0128,1710513095,35.787 00,0005,0007,1001.4,+17.1,032,0121,1710513395,35.788 00,0005,0007,1001.2,+17.1,031,0137,1710513695,35.741 00,0005,0007,1001.3,+17.3,032,0116,1710513995,35.752 00,0005,0007,1001.7,+17.8,030,0123,1710514295,35.741 00,0005,0007,1001.5,+17.6,028,0116,1710514595,35.71 00,0005,0007,1001.4,+17.8,031,0123,1710514895,35.741 00,0005,0007,1001.0,+18.2,028,0129,1710515195,35.724 00,0005,0007,1001.6,+17.9,030,0105,1710515495,35.739 00,0005,0007,1002.0,+17.5,029,0097,1710515795,35.741 00,0005,0007,1001.9,+16.6,042,0134,1710516095,35.702 00,0005,0007,1002.1,+15.9,045,0106,1710516395,35.829 00,0000,0001,1001.7,+15.6,044,0123,1710516695,35.841 00,0005,0007,1001.9,+14.9,047,0129,1710516995,35.845 00,0005,0007,1001.6,+14.6,050,0127,1710517295,35.808 00,0005,0007,1002.0,+14.4,050,0119,1710517595,35.839 00,0005,0007,1001.8,+14.3,051,0131,1710517895,35.798 00,0005,0007,1001.9,+14.1,051,0119,1710518195,35.795 00,0005,0007,1002.0,+13.8,051,0113,1710518495,35.794 00,0005,0007,1002.2,+13.8,052,0104,1710518795,35.819 00,0005,0007,1002.2,+13.7,052,0132,1710519095,35.794 00,0005,0007,1001.9,+13.5,051,0112,1710519395,35.801 00,0005,0007,1002.1,+13.4,053,0107,1710519695,35.777 00,0005,0007,1002.2,+13.1,054,0107,1710519995,35.939 00,0005,0007,1002.3,+13.1,051,0127,1710520295,35.944 00,0005,0007,1002.3,+12.8,052,0112,1710520595,35.91 00,0005,0007,1002.3,+12.9,050,0102,1710520895,35.952 00,0005,0007,1002.4,+12.7,050,0132,1710521195,35.925 00,0005,0007,1002.6,+12.6,052,0088,1710521495,35.924 00,0005,0007,1002.6,+12.4,055,0092,1710521795,35.872 00,0005,0007,1002.8,+12.5,055,0123,1710522095,35.86 00,0005,0007,1002.8,+12.2,057,0112,1710522395,35.875 00,0005,0007,1003.0,+12.0,059,0139,1710522695,35.885 00,0005,0007,1002.9,+11.9,056,0116,1710522995,35.896 00,0005,0007,1003.1,+11.6,057,0130,1710523295,35.865 00,0005,0007,1003.0,+11.5,057,0123,1710523595,35.977 00,0005,0007,1003.2,+11.3,058,0104,1710523896,36.004 00,0005,0007,1003.0,+11.2,059,0076,1710524195,35.999 00,0005,0007,1003.3,+11.1,060,0108,1710524495,35.982 00,0005,0007,1003.4,+10.9,062,0106,1710524796,36.005 00,0005,0007,1003.3,+10.9,060,0115,1710525095,35.962 00,0000,0001,1003.2,+10.9,060,0124,1710525395,35.983 00,0005,0007,1003.5,+10.8,060,0116,1710525695,35.978 00,0005,0007,1003.4,+10.8,060,0121,1710525995,35.967 00,0005,0007,1003.4,+10.7,061,0121,1710526295,35.934 00,0005,0007,1003.5,+10.6,061,0114,1710526595,35.963 00,0005,0007,1003.6,+10.5,061,0137,1710526895,35.952 00,0005,0007,1003.3,+10.6,062,0129,1710527196,36.088 00,0005,0007,1003.9,+10.8,061,0109,1710527496,36.092 00,0005,0007,1003.7,+10.8,061,0125,1710527796,36.062 00,0005,0007,1003.9,+10.9,060,0105,1710528096,36.066 00,0005,0007,1003.7,+10.8,060,0118,1710528396,36.039 00,0005,0007,1003.8,+10.9,061,0116,1710528696,36.043 00,0005,0007,1004.0,+10.6,062,0122,1710528996,36.033 00,0005,0007,1003.9,+10.6,062,0114,1710529296,36.026 00,0005,0007,1003.6,+10.7,060,0114,1710529596,36.001 00,0005,0007,1003.4,+10.7,060,0118,1710529896,36.002 00,0005,0007,1003.7,+10.5,060,0105,1710530196,36.013 00,0005,0007,1003.9,+10.6,059,0116,1710530496,36.012 00,0005,0007,1003.8,+10.4,061,0107,1710530796,36.13 00,0005,0007,1003.6,+10.5,061,0121,1710531096,36.173 00,0005,0007,1003.7,+10.4,060,0114,1710531396,36.152 00,0005,0007,1003.6,+10.2,062,0108,1710531696,36.115 00,0005,0007,1003.7,+10.1,063,0105,1710531996,36.154 00,0005,0007,1003.6,+10.0,064,0113,1710532296,36.108 00,0005,0007,1003.9,+10.2,063,0099,1710532596,36.095 00,0005,0007,1003.8,+10.3,061,0097,1710532896,36.122 00,0005,0007,1003.9,+10.4,061,0116,1710533196,36.113 00,0000,0001,1003.7,+10.4,060,0105,1710533496,36.116 00,0005,0007,1003.8,+10.4,059,0100,1710533796,36.075 00,0005,0007,1003.9,+10.4,063,0099,1710534096,36.091 00,0005,0007,1003.7,+10.1,064,0131,1710534396,36.213 00,0005,0007,1003.9,+10.2,065,0136,1710534696,36.254 00,0005,0007,1003.9,+10.2,064,0127,1710534996,36.245 00,0005,0007,1004.1,+10.1,064,0103,1710535296,36.237 00,0005,0007,1004.1,+10.0,065,0119,1710535596,36.197 00,0005,0007,1003.9,+09.9,066,0102,1710535896,36.205 00,0005,0007,1004.0,+09.9,066,0114,1710536196,36.192 00,0005,0007,1004.1,+10.2,064,0124,1710536496,36.213 00,0005,0007,1004.0,+10.0,064,0139,1710536796,36.19 00,0005,0007,1004.1,+09.9,065,0120,1710537096,36.2 00,0005,0007,1004.3,+09.7,066,0128,1710537396,36.155 00,0005,0007,1004.0,+09.6,067,0131,1710537696,36.162 00,0005,0007,1004.3,+09.5,067,0109,1710537996,36.282 00,0005,0007,1004.0,+09.6,067,0120,1710538296,36.291 00,0005,0007,1004.2,+09.7,066,0112,1710538596,36.315 00,0005,0007,1004.3,+09.7,067,0111,1710538896,36.305 00,0005,0007,1004.3,+09.6,067,0116,1710539196,36.306 00,0005,0007,1004.3,+09.7,067,0108,1710539496,36.319 00,0005,0007,1004.7,+09.9,066,0125,1710539796,36.276 00,0005,0007,1004.6,+09.9,066,0108,1710540096,36.275 00,0000,0001,1004.8,+09.6,068,0100,1710540396,36.26 00,0005,0007,1004.7,+09.6,068,0116,1710540696,36.254 00,0005,0007,1004.7,+09.4,068,0099,1710540996,36.238 00,0005,0007,1004.8,+09.3,068,0139,1710541296,36.235 00,0005,0007,1004.6,+09.1,069,0117,1710541596,36.389 00,0000,0001,1004.7,+09.2,068,0111,1710541896,36.402 00,0005,0007,1004.7,+09.3,069,0141,1710542196,36.384 00,0005,0007,1004.4,+09.3,068,0117,1710542496,36.377 00,0005,0007,1004.6,+09.3,068,0115,1710542796,36.388 00,0005,0007,1004.5,+09.4,067,0119,1710543096,36.355 00,0005,0007,1004.9,+09.2,068,0119,1710543396,36.388 00,0005,0007,1004.6,+09.1,068,0113,1710543696,36.325 00,0005,0007,1004.8,+08.9,069,0122,1710543996,36.337 00,0005,0007,1004.6,+09.1,067,0126,1710544296,36.309 00,0005,0007,1004.8,+09.6,066,0106,1710544596,36.311 00,0005,0007,1004.9,+09.6,066,0121,1710544896,36.303 00,0005,0007,1004.8,+09.5,067,0108,1710545196,36.439 00,0005,0007,1004.8,+09.4,065,0122,1710545496,36.45 00,0005,0007,1004.9,+09.0,068,0122,1710545796,36.456 00,0005,0007,1005.0,+09.2,067,0126,1710546096,36.427 00,0000,0001,1005.2,+08.6,068,0122,1710546396,36.456 00,0005,0007,1005.0,+08.3,068,0131,1710546696,36.439 00,0005,0007,1004.8,+08.5,068,0126,1710546996,36.422 00,0005,0007,1004.9,+08.4,067,0118,1710547296,36.395 00,0005,0007,1004.8,+08.0,069,0133,1710547596,36.386 00,0005,0007,1004.8,+08.0,069,0126,1710547896,36.399 00,0005,0007,1004.7,+08.1,068,0119,1710548196,36.401 00,0005,0007,1004.8,+07.5,066,0115,1710548496,36.399 00,0005,0007,1004.5,+07.2,069,0122,1710548796,36.504 00,0005,0007,1004.7,+07.6,068,0129,1710549096,36.52 00,0005,0007,1004.8,+07.4,069,0118,1710549396,36.556 00,0005,0007,1004.7,+07.5,067,0128,1710549696,36.542 00,0005,0007,1004.4,+07.3,069,0102,1710549996,36.524 00,0005,0007,1004.7,+07.4,070,0117,1710550296,36.499 00,0005,0007,1004.6,+07.3,070,0103,1710550596,36.483 00,0005,0007,1004.6,+07.0,069,0124,1710550896,36.48 00,0005,0007,1004.4,+07.1,069,0113,1710551196,36.479 00,0005,0007,1004.3,+07.3,070,0129,1710551496,36.518 00,0005,0007,1004.6,+07.0,070,0107,1710551796,36.447 00,0005,0007,1004.5,+06.7,069,0122,1710552096,36.471 00,0005,0007,1004.4,+07.0,068,0104,1710552396,36.583 00,0005,0007,1004.3,+07.1,070,0121,1710552696,36.596 00,0005,0007,1004.4,+06.3,070,0116,1710552996,36.623 00,0005,0007,1004.4,+06.9,069,0107,1710553296,36.603 00,0005,0007,1004.2,+06.9,070,0118,1710553596,36.6 00,0005,0007,1004.5,+06.7,068,0113,1710553896,36.584 00,0005,0007,1004.5,+06.4,069,0140,1710554196,36.579 00,0005,0007,1004.4,+06.8,068,0139,1710554496,36.59 00,0005,0007,1004.3,+06.1,070,0120,1710554796,36.565 00,0005,0007,1004.5,+06.0,067,0121,1710555096,36.558 00,0005,0007,1004.3,+05.8,069,0120,1710555396,36.577 00,0005,0007,1004.5,+06.5,069,0113,1710555696,36.55 00,0005,0007,1004.7,+06.4,070,0123,1710555996,36.67 00,0005,0007,1004.4,+06.3,071,0133,1710556296,36.689 00,0005,0007,1004.3,+06.1,071,0108,1710556596,36.68 00,0005,0007,1004.6,+06.4,070,0102,1710556896,36.68 00,0005,0007,1004.4,+06.2,070,0118,1710557196,36.668 00,0005,0007,1004.8,+06.4,070,0122,1710557496,36.669 00,0005,0007,1004.5,+06.5,070,0112,1710557796,36.658 00,0005,0007,1004.7,+06.5,070,0116,1710558096,36.638 00,0005,0007,1005.0,+06.7,070,0104,1710558396,36.656 00,0005,0007,1004.9,+06.8,070,0129,1710558696,36.643 00,0005,0007,1004.7,+06.4,071,0119,1710558996,36.661 00,0005,0007,1004.4,+06.6,070,0118,1710559296,36.63 00,0005,0007,1004.7,+06.5,070,0110,1710559596,36.754 00,0005,0007,1004.9,+06.5,071,0124,1710559896,36.778 00,0005,0007,1004.7,+06.6,070,0103,1710560196,36.774 00,0005,0007,1005.0,+06.5,069,0112,1710560496,36.748 00,0005,0007,1004.8,+05.9,070,0127,1710560796,36.734 00,0005,0007,1004.8,+06.5,070,0128,1710561096,36.745 00,0005,0007,1005.0,+06.7,070,0124,1710561396,36.742 00,0005,0007,1004.9,+06.5,070,0104,1710561696,36.721 00,0005,0007,1005.1,+06.2,071,0123,1710561996,36.756 00,0000,0001,1005.2,+05.9,069,0129,1710562296,36.723 00,0005,0007,1005.3,+05.9,070,0113,1710562596,36.73 00,0005,0007,1005.2,+06.0,070,0119,1710562896,36.717 00,0005,0007,1005.1,+06.0,070,0125,1710563196,36.846 00,0005,0007,1005.3,+06.3,069,0129,1710563496,36.865 00,0005,0007,1005.4,+06.7,069,0124,1710563796,36.825 00,0005,0007,1005.4,+06.7,071,0123,1710564096,36.825 00,0005,0007,1005.3,+06.6,070,0107,1710564396,36.844 00,0005,0007,1005.2,+06.6,069,0125,1710564696,36.804 00,0005,0007,1005.4,+06.3,069,0112,1710564996,36.818 00,0005,0007,1005.6,+06.0,070,0103,1710565296,36.782 00,0005,0007,1005.3,+06.3,069,0130,1710565596,36.799 00,0005,0007,1005.3,+06.3,069,0121,1710565896,36.818 00,0005,0007,1005.5,+06.1,069,0115,1710566196,36.779 00,0005,0007,1005.3,+05.9,073,0131,1710566496,36.794 00,0005,0007,1005.1,+06.5,070,0131,1710566796,36.912 00,0005,0007,1005.4,+07.0,071,0115,1710567096,36.96 00,0005,0007,1005.2,+07.2,070,0126,1710567396,36.932 00,0005,0007,1005.4,+08.1,067,0101,1710567696,36.937 00,0005,0007,1005.4,+08.6,066,0140,1710567996,36.899 00,0005,0007,1005.4,+09.1,065,0125,1710568296,36.903 00,0005,0007,1005.3,+09.4,063,0115,1710568596,36.884 00,0005,0007,1005.3,+09.0,065,0111,1710568896,36.902 00,0005,0007,1005.6,+09.1,065,0138,1710569196,36.854 00,0005,0007,1005.7,+09.6,062,0129,1710569496,36.873 00,0005,0007,1005.7,+09.5,065,0140,1710569796,36.916 00,0005,0007,1005.6,+09.1,063,0109,1710570096,36.837 00,0005,0007,1005.6,+09.1,063,0114,1710570396,36.99 00,0005,0007,1006.0,+09.3,062,0099,1710570697,37.039 00,0005,0007,1005.6,+09.9,062,0122,1710570996,36.983 00,0005,0007,1005.9,+09.4,063,0108,1710571297,37.005 00,0005,0007,1005.9,+10.2,062,0129,1710571596,36.994 00,0005,0007,1006.0,+10.6,062,0117,1710571896,36.975 00,0005,0007,1005.8,+09.8,062,0108,1710572196,36.97 00,0005,0007,1006.1,+10.6,060,0119,1710572496,36.984 00,0005,0007,1006.2,+10.8,062,0122,1710572796,36.972 00,0005,0007,1006.2,+11.3,059,0122,1710573096,36.947 00,0005,0007,1006.0,+11.6,059,0124,1710573396,36.954 00,0005,0007,1006.1,+11.9,055,0108,1710573696,36.933 00,0005,0007,1005.9,+12.1,056,0130,1710573997,37.06 00,0005,0007,1005.9,+12.9,053,0125,1710574297,37.089 00,0005,0007,1005.8,+13.2,056,0108,1710574597,37.095 00,0005,0007,1005.5,+14.8,049,0097,1710574897,37.104 00,0005,0007,1005.6,+14.9,048,0109,1710575197,37.101 00,0005,0007,1005.5,+15.1,051,0108,1710575497,37.087 00,0005,0007,1005.5,+16.2,045,0124,1710575797,37.065 00,0005,0007,1005.3,+17.0,046,0142,1710576097,37.041 00,0005,0007,1005.3,+15.8,046,0098,1710576397,37.059 00,0005,0007,1005.4,+15.9,047,0116,1710576697,37.045 00,0005,0007,1005.6,+16.4,045,0105,1710576997,37.021 00,0005,0007,1005.3,+16.3,045,0127,1710577297,37.019 00,0005,0007,1005.6,+16.0,046,0124,1710577597,37.141 00,0005,0007,1006.1,+15.6,047,0118,1710577897,37.172 00,0005,0007,1005.5,+15.5,047,0124,1710578197,37.177 00,0005,0007,1005.9,+15.0,050,0139,1710578497,37.143 00,0005,0007,1006.2,+14.5,050,0136,1710578797,37.151 00,0005,0007,1006.0,+14.7,051,0121,1710579097,37.138 00,0005,0007,1006.1,+15.1,053,0113,1710579397,37.155 00,0005,0007,1005.6,+15.7,048,0113,1710579697,37.112 00,0005,0007,1005.6,+15.8,048,0126,1710579997,37.118 00,0005,0007,1005.4,+16.3,047,0109,1710580297,37.116 00,0005,0007,1005.7,+16.4,048,0119,1710580597,37.113 00,0005,0007,1005.3,+16.3,048,0128,1710580897,37.135 00,0005,0007,1005.4,+16.5,048,0099,1710581197,37.251 00,0005,0007,1005.5,+15.8,046,0114,1710581497,37.27 00,0000,0001,1005.5,+15.8,046,0118,1710581797,37.247 00,0000,0001,1005.7,+16.0,044,0120,1710582097,37.264 00,0005,0007,1005.5,+16.5,046,0140,1710582397,37.22 00,0005,0007,1005.5,+15.6,045,0125,1710582697,37.188 00,0005,0007,1005.3,+16.5,045,0124,1710582997,37.185 00,0005,0007,1005.5,+16.3,046,0121,1710583297,37.181 00,0005,0007,1005.3,+16.8,044,0131,1710583597,37.219 00,0005,0007,1005.3,+17.0,045,0102,1710583897,37.215 00,0005,0007,1005.2,+16.7,044,0127,1710584197,37.203 00,0005,0007,1005.3,+16.9,043,0113,1710584497,37.159 00,0005,0007,1004.9,+17.1,046,0130,1710584797,37.321 00,0005,0007,1005.2,+16.7,044,0126,1710585097,37.321 00,0005,0007,1005.2,+17.3,046,0116,1710585397,37.308 00,0005,0007,1005.2,+16.8,043,0113,1710585697,37.355 00,0005,0007,1005.2,+16.9,043,0111,1710585997,37.342 00,0005,0007,1004.9,+16.6,044,0105,1710586297,37.318 00,0005,0007,1004.9,+16.7,046,0114,1710586597,37.345 00,0005,0007,1005.0,+17.4,045,0112,1710586897,37.292 00,0005,0007,1004.8,+17.3,045,0133,1710587197,37.279 00,0005,0007,1004.9,+17.5,046,0105,1710587497,37.256 00,0005,0007,1005.0,+17.5,044,0104,1710587797,37.233 00,0005,0007,1004.7,+17.6,045,0097,1710588097,37.28 00,0005,0007,1004.5,+17.2,045,0115,1710588397,37.433 00,0005,0007,1004.7,+17.6,044,0113,1710588697,37.482 00,0005,0007,1004.5,+17.0,042,0116,1710588997,37.388 00,0005,0007,1004.4,+17.6,045,0116,1710589297,37.387 00,0005,0007,1004.6,+17.9,042,0110,1710589597,37.402 00,0005,0007,1004.4,+17.8,039,0131,1710589897,37.379 00,0005,0007,1004.6,+17.7,041,0109,1710590197,37.357 00,0005,0007,1004.4,+17.7,042,0117,1710590497,37.352 00,0005,0007,1004.3,+17.4,042,0127,1710590797,37.361 00,0000,0001,1004.2,+17.7,042,0130,1710591097,37.366 00,0000,0001,1004.3,+17.6,041,0124,1710591397,37.335 00,0005,0007,1004.0,+17.6,042,0123,1710591697,37.372 00,0005,0007,1003.9,+18.0,041,0122,1710591997,37.452 00,0005,0007,1003.9,+18.0,040,0105,1710592297,37.491 00,0005,0007,1003.7,+17.5,039,0113,1710592597,37.458 00,0005,0007,1004.0,+18.1,038,0109,1710592897,37.437 00,0005,0007,1003.9,+17.8,036,0129,1710593197,37.462 00,0005,0007,1003.8,+18.1,038,0095,1710593497,37.458 00,0005,0007,1003.6,+18.7,035,0110,1710593797,37.436 00,0005,0007,1003.5,+18.7,037,0115,1710594097,37.443 00,0005,0007,1003.5,+19.0,036,0111,1710594397,37.41 00,0005,0007,1003.4,+18.6,034,0113,1710594697,37.447 00,0005,0007,1003.7,+18.7,032,0125,1710594997,37.415 00,0005,0007,1003.3,+18.2,034,0119,1710595297,37.431 00,0005,0007,1003.3,+18.6,035,0107,1710595597,37.572 00,0005,0007,1003.3,+18.5,033,0093,1710595897,37.551 00,0005,0007,1003.6,+18.8,038,0123,1710596197,37.548 00,0005,0007,1003.6,+18.0,039,0124,1710596497,37.554 00,0005,0007,1003.6,+17.6,038,0103,1710596797,37.532 00,0005,0007,1003.3,+17.3,039,0132,1710597097,37.518 00,0005,0007,1003.4,+17.3,042,0111,1710597397,37.516 00,0005,0007,1003.4,+16.8,039,0127,1710597697,37.523 00,0005,0007,1003.3,+17.2,040,0113,1710597997,37.52 00,0005,0007,1003.2,+17.1,043,0118,1710598297,37.487 00,0005,0007,1003.1,+17.0,037,0126,1710598597,37.544 00,0005,0007,1003.0,+17.3,038,0098,1710598897,37.521 00,0005,0007,1003.4,+17.8,036,0111,1710599197,37.642 00,0005,0007,1003.1,+17.8,035,0114,1710599497,37.623 00,0005,0007,1003.1,+18.0,035,0120,1710599797,37.618 00,0005,0007,1002.9,+17.9,036,0112,1710600097,37.607 00,0005,0007,1003.2,+17.8,037,0123,1710600397,37.702 00,0005,0007,1003.3,+17.8,037,0128,1710600697,37.619 00,0005,0007,1003.0,+18.1,036,0100,1710600997,37.606 00,0005,0007,1003.0,+17.9,039,0117,1710601297,37.614 00,0005,0007,1003.0,+17.7,040,0122,1710601597,37.62 00,0005,0007,1003.2,+17.6,038,0124,1710601897,37.607 00,0005,0007,1003.1,+17.0,036,0133,1710602197,37.564 00,0005,0007,1003.1,+17.1,036,0115,1710602497,37.55 00,0005,0007,1003.1,+16.6,038,0113,1710602797,37.683 00,0005,0007,1003.1,+16.6,039,0118,1710603097,37.69 00,0005,0007,1003.1,+16.3,037,0084,1710603397,37.717 00,0005,0007,1003.1,+16.2,038,0107,1710603697,37.694 00,0005,0007,1003.3,+15.9,038,0111,1710603997,37.731 00,0005,0007,1003.2,+15.5,041,0112,1710604297,37.697 00,0005,0007,1003.1,+15.3,041,0103,1710604597,37.685 00,0005,0007,1003.2,+15.3,041,0102,1710604897,37.682 00,0005,0007,1003.3,+15.2,040,0113,1710605197,37.649 00,0005,0007,1003.6,+14.9,042,0129,1710605497,37.666 00,0005,0007,1003.4,+14.8,042,0107,1710605797,37.673 00,0005,0007,1003.5,+14.5,043,0127,1710606097,37.669 00,0005,0007,1003.6,+14.2,045,0105,1710606397,37.772 00,0005,0007,1003.8,+13.8,047,0116,1710606697,37.82 00,0005,0007,1003.6,+13.9,046,0111,1710606997,37.767 00,0005,0007,1003.8,+13.4,047,0119,1710607297,37.794 00,0005,0007,1003.7,+13.6,047,0103,1710607597,37.761 00,0005,0007,1003.8,+13.4,048,0100,1710607897,37.779 00,0005,0007,1003.7,+13.1,048,0131,1710608197,37.765 00,0005,0007,1003.8,+13.0,049,0118,1710608497,37.722 00,0005,0007,1004.0,+12.7,051,0108,1710608797,37.738 00,0005,0007,1003.7,+12.6,051,0123,1710609097,37.746 00,0005,0007,1003.9,+12.3,052,0127,1710609397,37.762 00,0005,0007,1004.1,+12.1,053,0100,1710609697,37.71 00,0005,0007,1004.0,+12.2,052,0124,1710609997,37.871 00,0005,0007,1004.2,+12.0,053,0127,1710610297,37.87 00,0005,0007,1004.0,+11.8,053,0129,1710610597,37.877 00,0005,0007,1004.0,+12.0,053,0112,1710610897,37.854 00,0005,0007,1004.0,+11.7,054,0119,1710611197,37.82 00,0005,0007,1004.0,+11.6,054,0111,1710611497,37.857 00,0005,0007,1003.9,+11.6,054,0108,1710611797,37.845 00,0005,0007,1004.3,+11.4,055,0117,1710612097,37.802 00,0005,0007,1004.4,+11.1,056,0102,1710612397,37.818 00,0005,0007,1004.1,+10.9,056,0111,1710612697,37.816 00,0005,0007,1004.2,+10.9,057,0114,1710612997,37.802 00,0005,0007,1004.2,+10.7,057,0132,1710613297,37.789 00,0005,0007,1004.3,+10.7,057,0125,1710613597,37.911 00,0005,0007,1004.1,+10.7,057,0094,1710613897,37.93 00,0005,0007,1004.2,+10.6,058,0138,1710614197,37.927 00,0005,0007,1004.2,+10.4,059,0137,1710614497,37.905 00,0005,0007,1004.2,+10.4,058,0123,1710614797,37.933 00,0005,0007,1004.5,+10.3,058,0117,1710615097,37.918 00,0005,0007,1004.3,+10.3,057,0107,1710615397,37.885 00,0005,0007,1004.5,+10.3,057,0116,1710615697,37.892 00,0005,0007,1004.6,+10.1,058,0101,1710615997,37.879 00,0005,0007,1004.4,+09.9,059,0114,1710616297,37.866 00,0005,0007,1004.6,+09.9,059,0101,1710616597,37.893 00,0005,0007,1004.2,+09.7,060,0120,1710616897,37.89 00,0005,0007,1004.5,+09.4,060,0104,1710617198,38.032 00,0005,0007,1004.3,+09.2,061,0100,1710617498,38.02 00,0005,0007,1004.4,+09.4,060,0119,1710617798,38.027 00,0005,0007,1004.5,+09.1,061,0097,1710618098,38.024 00,0005,0007,1004.6,+09.2,060,0133,1710618398,38.031 00,0005,0007,1004.6,+09.1,061,0114,1710618697,37.977 00,0005,0007,1004.4,+08.9,062,0131,1710618997,37.985 00,0005,0007,1004.5,+09.1,062,0125,1710619298,38.012 00,0005,0007,1004.8,+09.6,061,0110,1710619597,37.988 00,0005,0007,1004.7,+09.1,062,0107,1710619897,37.955 00,0005,0007,1004.4,+09.3,060,0092,1710620197,37.962 00,0005,0007,1004.9,+09.2,062,0119,1710620497,37.959 00,0005,0007,1004.5,+09.4,060,0128,1710620798,38.092 00,0005,0007,1004.6,+09.7,059,0100,1710621098,38.091 00,0005,0007,1004.9,+09.5,061,0122,1710621398,38.098 00,0005,0007,1004.7,+09.9,059,0118,1710621698,38.095 00,0005,0007,1004.8,+09.6,063,0108,1710621998,38.062 00,0005,0007,1004.6,+09.8,059,0105,1710622298,38.109 00,0005,0007,1004.8,+09.5,060,0101,1710622598,38.046 00,0005,0007,1004.9,+09.6,060,0120,1710622898,38.052 00,0005,0007,1005.0,+09.3,062,0132,1710623198,38.05 00,0005,0007,1004.8,+09.7,060,0118,1710623498,38.027 00,0005,0007,1004.8,+09.8,062,0112,1710623798,38.033 00,0005,0007,1005.0,+09.7,061,0104,1710624098,38.03 00,0005,0007,1004.8,+09.9,060,0098,1710624398,38.163 00,0005,0007,1004.9,+10.0,060,0142,1710624698,38.211 00,0005,0007,1004.7,+09.9,063,0103,1710624998,38.169 00,0005,0007,1004.9,+10.0,060,0115,1710625298,38.145 00,0005,0007,1004.9,+09.7,061,0128,1710625598,38.181 00,0005,0007,1004.7,+09.9,060,0148,1710625898,38.158 00,0005,0007,1004.8,+09.9,061,0112,1710626198,38.196 00,0005,0007,1004.7,+09.9,062,0129,1710626498,38.152 00,0005,0007,1004.9,+10.0,060,0108,1710626798,38.099 00,0005,0007,1004.6,+09.8,061,0107,1710627098,38.136 00,0005,0007,1004.8,+09.7,061,0113,1710627398,38.133 00,0005,0007,1004.8,+09.1,064,0111,1710627698,38.11 00,0000,0001,1004.7,+09.6,063,0118,1710627998,38.242 00,0005,0007,1004.9,+09.8,062,0133,1710628298,38.232 00,0005,0007,1004.7,+10.0,060,0114,1710628598,38.238 00,0005,0007,1005.1,+09.4,062,0132,1710628898,38.207 00,0005,0007,1004.9,+09.2,064,0108,1710629198,38.292 00,0005,0007,1004.8,+09.6,062,0130,1710629498,38.219 00,0005,0007,1004.8,+09.1,064,0129,1710629798,38.176 00,0005,0007,1004.8,+09.5,062,0101,1710630098,38.203 00,0005,0007,1005.1,+08.7,065,0128,1710630398,38.191 00,0005,0007,1004.9,+09.2,064,0113,1710630698,38.178 00,0005,0007,1005.0,+08.5,066,0126,1710630998,38.173 00,0005,0007,1005.3,+09.1,064,0119,1710631298,38.19 00,0005,0007,1004.8,+09.2,063,0124,1710631598,38.313 00,0005,0007,1004.9,+08.9,065,0101,1710631898,38.31 00,0005,0007,1004.9,+09.2,065,0103,1710632198,38.337 00,0005,0007,1005.0,+09.4,064,0132,1710632498,38.304 00,0005,0007,1005.0,+09.2,065,0112,1710632798,38.281 00,0005,0007,1005.0,+09.2,065,0116,1710633098,38.257 00,0005,0007,1005.2,+09.1,065,0122,1710633398,38.304 00,0005,0007,1005.0,+09.1,065,0114,1710633698,38.241 00,0005,0007,1005.0,+09.3,064,0129,1710633998,38.239 00,0005,0007,1005.1,+09.4,065,0118,1710634298,38.236 00,0005,0007,1005.2,+09.1,066,0102,1710634598,38.263 00,0005,0007,1005.3,+09.1,065,0129,1710634898,38.3 00,0005,0007,1005.0,+09.4,064,0127,1710635198,38.402 00,0005,0007,1005.1,+09.1,066,0137,1710635498,38.44 00,0005,0007,1005.0,+09.2,066,0128,1710635798,38.367 00,0005,0007,1005.1,+09.1,066,0115,1710636098,38.384 00,0005,0007,1005.1,+09.1,066,0109,1710636398,38.383 00,0005,0007,1004.8,+08.8,064,0116,1710636698,38.398 00,0005,0007,1004.9,+08.8,064,0111,1710636998,38.395 00,0005,0007,1004.8,+08.6,065,0120,1710637298,38.362 00,0005,0007,1005.2,+08.3,065,0122,1710637598,38.349 00,0005,0007,1005.2,+07.9,067,0116,1710637898,38.346 00,0005,0007,1005.0,+08.2,066,0129,1710638198,38.342 00,0005,0007,1004.9,+08.1,066,0101,1710638498,38.329 00,0005,0007,1005.0,+08.2,066,0123,1710638798,38.484 00,0005,0007,1005.0,+08.0,067,0123,1710639098,38.459 00,0005,0007,1004.9,+08.2,066,0110,1710639398,38.456 00,0005,0007,1004.8,+08.0,066,0140,1710639698,38.463 00,0005,0007,1004.6,+08.1,066,0127,1710639998,38.44 00,0005,0007,1004.8,+07.9,067,0126,1710640298,38.456 00,0005,0007,1005.0,+07.9,068,0111,1710640598,38.404 00,0005,0007,1004.8,+08.0,067,0128,1710640898,38.45 00,0005,0007,1004.9,+07.7,069,0134,1710641198,38.428 00,0005,0007,1004.9,+07.5,069,0129,1710641498,38.434 00,0005,0007,1004.9,+07.5,068,0107,1710641798,38.442 00,0005,0007,1005.0,+07.9,068,0124,1710642098,38.426 00,0005,0007,1005.1,+07.2,068,0123,1710642398,38.531 00,0005,0007,1005.0,+07.2,067,0128,1710642698,38.559 00,0005,0007,1004.6,+07.3,067,0113,1710642998,38.556 00,0005,0007,1005.0,+07.1,067,0122,1710643298,38.563 00,0005,0007,1004.9,+07.2,068,0120,1710643598,38.609 00,0005,0007,1004.8,+07.2,068,0118,1710643898,38.527 00,0005,0007,1004.9,+07.2,067,0127,1710644198,38.533 00,0005,0007,1004.7,+06.9,068,0119,1710644498,38.521 00,0005,0007,1004.8,+07.2,068,0133,1710644798,38.509 00,0005,0007,1005.1,+07.6,069,0117,1710645098,38.485 00,0005,0007,1004.6,+07.0,070,0129,1710645398,38.501 00,0005,0007,1004.9,+07.4,069,0128,1710645698,38.468 00,0005,0007,1005.0,+07.2,069,0103,1710645998,38.581 00,0005,0007,1004.9,+07.0,069,0112,1710646298,38.62 00,0005,0007,1004.9,+07.0,068,0108,1710646598,38.618 00,0005,0007,1004.8,+06.7,067,0118,1710646898,38.623 00,0005,0007,1004.8,+06.7,066,0119,1710647198,38.59 00,0005,0007,1004.7,+06.4,067,0122,1710647498,38.587 00,0005,0007,1005.0,+06.2,069,0120,1710647798,38.576 00,0000,0001,1004.9,+06.1,069,0110,1710648098,38.611 00,0005,0007,1004.9,+06.1,068,0127,1710648398,38.568 00,0005,0007,1005.0,+05.8,071,0112,1710648698,38.605 00,0005,0007,1004.9,+05.7,071,0107,1710648998,38.572 00,0005,0007,1004.7,+05.3,072,0111,1710649298,38.55 00,0005,0007,1004.9,+05.2,071,0118,1710649598,38.701 00,0005,0007,1004.7,+05.4,069,0131,1710649898,38.68 00,0005,0007,1005.0,+05.5,070,0121,1710650198,38.657 00,0005,0007,1004.8,+05.1,071,0141,1710650498,38.693 00,0005,0007,1004.8,+05.4,071,0115,1710650798,38.7 00,0005,0007,1005.2,+05.6,070,0138,1710651098,38.668 00,0005,0007,1005.2,+05.9,069,0118,1710651398,38.686 00,0005,0007,1005.2,+06.1,069,0130,1710651698,38.652 00,0005,0007,1005.2,+06.3,069,0132,1710651998,38.659 00,0005,0007,1005.3,+06.5,069,0129,1710652298,38.656 00,0005,0007,1005.3,+06.6,070,0106,1710652598,38.642 00,0005,0007,1005.4,+06.6,070,0135,1710652898,38.649 00,0005,0007,1005.6,+06.9,070,0114,1710653198,38.772 00,0005,0007,1005.5,+07.4,069,0135,1710653498,38.802 00,0005,0007,1005.7,+07.6,068,0113,1710653798,38.788 00,0005,0007,1005.3,+07.4,070,0111,1710654098,38.746 00,0005,0007,1005.4,+07.6,070,0124,1710654398,38.773 00,0005,0007,1005.5,+08.1,068,0119,1710654698,38.749 00,0005,0007,1005.8,+08.3,068,0126,1710654998,38.766 00,0005,0007,1005.5,+08.5,068,0103,1710655298,38.783 00,0005,0007,1006.0,+08.3,069,0124,1710655598,38.81 00,0005,0007,1006.0,+09.1,068,0125,1710655898,38.736 00,0005,0007,1006.1,+09.1,068,0116,1710656198,38.753 00,0005,0007,1006.0,+09.3,069,0130,1710656498,38.731 00,0005,0007,1006.1,+09.5,066,0124,1710656798,38.833 00,0005,0007,1006.2,+09.5,067,0119,1710657098,38.891 00,0005,0007,1006.1,+09.7,067,0128,1710657398,38.877 00,0005,0007,1006.3,+09.9,067,0138,1710657698,38.844 00,0000,0001,1006.2,+09.9,065,0138,1710657998,38.821 00,0005,0007,1006.1,+10.0,067,0119,1710658298,38.828 00,0005,0007,1006.2,+10.0,065,0120,1710658598,38.885 00,0005,0007,1006.3,+10.3,065,0122,1710658898,38.882 00,0005,0007,1006.4,+10.4,064,0122,1710659198,38.839 00,0005,0007,1006.2,+10.5,065,0107,1710659498,38.846 00,0000,0001,1006.4,+10.9,063,0118,1710659798,38.833 00,0005,0007,1006.3,+11.0,063,0117,1710660098,38.809 00,0005,0007,1006.5,+11.4,062,0120,1710660399,39.002 00,0005,0007,1006.2,+11.6,062,0120,1710660698,38.97 00,0005,0007,1006.2,+11.6,063,0110,1710660998,38.997 00,0005,0007,1006.4,+11.5,061,0113,1710661298,38.953 00,0005,0007,1006.5,+12.4,061,0119,1710661598,38.93 00,0005,0007,1006.2,+11.9,060,0123,1710661898,38.907 00,0005,0007,1006.2,+12.5,059,0126,1710662198,38.924 00,0005,0007,1006.2,+12.9,059,0108,1710662498,38.883 00,0005,0007,1006.3,+13.1,059,0135,1710662798,38.908 00,0005,0007,1006.4,+13.8,056,0109,1710663098,38.934 00,0005,0007,1006.2,+14.1,057,0145,1710663398,38.892 00,0005,0007,1006.3,+14.4,056,0125,1710663698,38.918 00,0005,0007,1005.9,+14.9,053,0117,1710663999,39.013 00,0005,0007,1005.9,+15.2,052,0126,1710664299,39.01 00,0005,0007,1005.7,+15.4,052,0111,1710664599,39.026 00,0005,0007,1006.0,+15.2,049,0112,1710664898,38.983 00,0005,0007,1005.9,+15.5,050,0130,1710665199,39.009 00,0005,0007,1005.9,+15.0,050,0126,1710665498,38.997 00,0005,0007,1005.9,+15.8,048,0132,1710665798,38.973 00,0005,0007,1005.7,+15.9,046,0136,1710666098,38.99 00,0005,0007,1005.9,+15.5,050,0122,1710666398,38.997 00,0005,0007,1005.8,+16.3,048,0118,1710666698,38.994 00,0005,0007,1005.6,+16.2,045,0119,1710666998,38.951 00,0005,0007,1005.5,+15.6,046,0117,1710667298,38.948 00,0005,0007,1005.6,+16.6,049,0137,1710667599,39.061 00,0005,0007,1005.4,+17.4,046,0109,1710667899,39.099 00,0005,0007,1005.5,+16.8,047,0123,1710668199,39.076 00,0005,0007,1005.5,+17.2,047,0105,1710668499,39.063 00,0005,0007,1005.5,+17.4,044,0095,1710668799,39.079 00,0005,0007,1005.5,+16.8,044,0107,1710669099,39.068 00,0005,0007,1005.3,+17.3,044,0122,1710669399,39.053 00,0005,0007,1005.2,+17.0,044,0127,1710669699,39.06 00,0005,0007,1005.2,+18.0,041,0124,1710669999,39.047 00,0005,0007,1005.2,+17.7,042,0131,1710670299,39.074 00,0005,0007,1005.0,+17.8,043,0129,1710670599,39.021 00,0005,0007,1005.2,+18.3,043,0110,1710670899,39.038 00,0005,0007,1005.1,+17.9,042,0124,1710671199,39.181 00,0005,0007,1005.0,+17.6,044,0117,1710671499,39.18 00,0005,0007,1005.1,+18.7,041,0108,1710671799,39.197 00,0005,0007,1004.9,+18.4,042,0118,1710672099,39.153 00,0005,0007,1004.9,+18.3,041,0116,1710672399,39.19 00,0005,0007,1004.6,+19.2,041,0116,1710672699,39.157 00,0005,0007,1004.6,+18.5,041,0131,1710672999,39.114 00,0005,0007,1004.7,+19.0,039,0116,1710673299,39.141 00,0005,0007,1004.6,+18.8,040,0126,1710673599,39.138 00,0005,0007,1004.4,+19.5,040,0122,1710673899,39.125 00,0005,0007,1004.6,+18.9,040,0125,1710674199,39.123 00,0005,0007,1004.6,+19.7,038,0123,1710674499,39.139 00,0005,0007,1004.3,+19.8,038,0122,1710674799,39.252 00,0005,0007,1004.2,+19.7,035,0125,1710675099,39.272 00,0005,0007,1004.2,+19.7,035,0098,1710675399,39.258 00,0000,0001,1004.4,+19.1,036,0135,1710675699,39.255 00,0005,0007,1004.4,+19.9,035,0110,1710675999,39.212 00,0005,0007,1004.4,+19.4,032,0127,1710676299,39.229 00,0005,0007,1004.1,+18.9,032,0123,1710676599,39.226 00,0005,0007,1004.2,+19.1,036,0109,1710676899,39.182 00,0005,0007,1004.0,+19.2,037,0126,1710677199,39.21 00,0005,0007,1004.2,+19.4,037,0106,1710677499,39.217 00,0005,0007,1004.2,+19.3,036,0116,1710677799,39.203 00,0005,0007,1003.8,+19.9,035,0101,1710678099,39.171 00,0005,0007,1003.9,+20.5,031,0114,1710678399,39.323 00,0005,0007,1003.6,+20.6,031,0131,1710678699,39.322 00,0005,0007,1003.7,+20.4,030,0121,1710678999,39.309 00,0005,0007,1003.7,+21.0,032,0129,1710679299,39.326 00,0005,0007,1003.8,+20.8,033,0100,1710679599,39.323 00,0005,0007,1003.5,+20.4,030,0098,1710679899,39.287 00,0005,0007,1003.4,+20.7,032,0099,1710680199,39.288 00,0005,0007,1003.6,+20.8,029,0116,1710680499,39.257 00,0005,0007,1003.5,+20.6,031,0096,1710680799,39.271 00,0005,0007,1003.6,+20.5,029,0117,1710681099,39.274 00,0005,0007,1003.2,+20.9,029,0107,1710681399,39.288 00,0005,0007,1003.5,+20.8,031,0123,1710681699,39.246 00,0005,0007,1003.3,+20.7,031,0117,1710681999,39.387 00,0005,0007,1003.4,+19.7,027,0116,1710682299,39.406 00,0005,0007,1003.2,+20.8,027,0127,1710682599,39.411 00,0005,0007,1003.2,+20.2,029,0131,1710682899,39.381 00,0005,0007,1003.1,+20.7,031,0123,1710683199,39.411 00,0005,0007,1003.2,+21.4,029,0128,1710683499,39.408 00,0005,0007,1002.9,+21.1,026,0119,1710683799,39.371 00,0005,0007,1002.7,+21.9,028,0098,1710684099,39.36 00,0005,0007,1002.7,+21.5,029,0108,1710684399,39.363 00,0005,0007,1002.9,+22.1,024,0141,1710684699,39.34 00,0005,0007,1002.9,+21.4,024,0113,1710684999,39.381 00,0005,0007,1003.0,+21.6,024,0118,1710685299,39.346 00,0005,0007,1002.9,+21.2,025,0106,1710685599,39.484 00,0005,0007,1002.7,+21.2,026,0111,1710685899,39.508 00,0005,0007,1003.0,+20.9,026,0116,1710686199,39.467 00,0005,0007,1002.6,+21.0,025,0094,1710686499,39.468 00,0005,0007,1002.8,+20.9,024,0121,1710686799,39.475 00,0005,0007,1002.8,+20.7,024,0109,1710687099,39.468 00,0005,0007,1002.9,+20.4,028,0126,1710687399,39.481 00,0005,0007,1003.0,+20.2,027,0124,1710687699,39.444 00,0005,0007,1002.9,+20.0,027,0112,1710687999,39.432 00,0005,0007,1002.7,+19.5,027,0109,1710688299,39.441 00,0005,0007,1002.9,+19.5,029,0117,1710688599,39.449 00,0005,0007,1002.7,+19.3,029,0117,1710688899,39.427 00,0005,0007,1002.5,+19.0,035,0112,1710689199,39.52 00,0005,0007,1002.6,+19.1,030,0109,1710689499,39.567 00,0000,0001,1002.7,+18.7,033,0127,1710689799,39.562 00,0005,0007,1002.6,+18.4,033,0130,1710690099,39.538 00,0005,0007,1002.6,+18.6,034,0140,1710690399,39.526 00,0005,0007,1002.8,+17.9,036,0117,1710690699,39.554 00,0005,0007,1002.6,+17.7,040,0127,1710690999,39.551 00,0005,0007,1002.8,+17.7,040,0106,1710691299,39.523 00,0005,0007,1002.6,+17.5,039,0120,1710691599,39.543 00,0005,0007,1002.7,+17.8,037,0139,1710691899,39.497 00,0005,0007,1002.7,+17.6,039,0110,1710692199,39.505 00,0005,0007,1003.1,+17.3,043,0122,1710692499,39.5 00,0005,0007,1003.0,+17.3,042,0103,1710692799,39.614 00,0005,0007,1002.6,+17.2,041,0092,1710693099,39.651 00,0005,0007,1002.8,+17.1,039,0104,1710693399,39.646 00,0005,0007,1003.0,+16.6,041,0132,1710693699,39.661 00,0005,0007,1003.1,+16.7,041,0104,1710693999,39.604 00,0005,0007,1003.0,+16.9,039,0119,1710694299,39.614 00,0005,0007,1002.9,+16.9,039,0116,1710694599,39.619 00,0005,0007,1003.2,+16.7,041,0107,1710694899,39.586 00,0005,0007,1003.1,+16.5,046,0128,1710695199,39.599 00,0005,0007,1002.9,+17.0,038,0130,1710695499,39.578 00,0005,0007,1003.2,+16.6,042,0117,1710695799,39.578 00,0005,0007,1003.0,+15.9,044,0114,1710696099,39.582 00,0005,0007,1003.6,+16.5,052,0110,1710696399,39.741 00,0005,0007,1003.2,+16.3,054,0125,1710696699,39.71 00,0005,0007,1003.2,+15.8,051,0111,1710696999,39.737 00,0005,0007,1003.3,+15.7,042,0126,1710697299,39.694 00,0005,0007,1003.3,+15.6,053,0120,1710697599,39.729 00,0005,0007,1003.1,+15.5,052,0121,1710697899,39.704 00,0005,0007,1003.3,+15.9,046,0121,1710698199,39.674 00,0005,0007,1003.2,+15.8,051,0138,1710698499,39.661 00,0005,0007,1003.5,+16.1,047,0120,1710698799,39.673 00,0005,0007,1003.2,+15.9,049,0124,1710699099,39.667 00,0005,0007,1003.3,+15.8,056,0124,1710699399,39.641 00,0005,0007,1003.4,+16.0,052,0102,1710699699,39.653 00,0005,0007,1003.7,+16.1,046,0123,1710699999,39.778 00,0005,0007,1003.1,+15.2,053,0124,1710700299,39.809 00,0005,0007,1003.2,+15.6,046,0124,1710700599,39.788 00,0005,0007,1003.3,+15.1,047,0097,1710700899,39.787 00,0005,0007,1003.4,+15.2,049,0098,1710701199,39.765 00,0005,0007,1003.1,+14.9,049,0122,1710701499,39.769 00,0005,0007,1003.4,+15.1,049,0125,1710701799,39.785 00,0005,0007,1003.5,+15.1,047,0127,1710702099,39.746 00,0005,0007,1003.3,+14.6,055,0118,1710702399,39.763 00,0005,0007,1003.0,+14.1,054,0114,1710702699,39.756 00,0005,0007,1003.1,+14.1,054,0119,1710702999,39.772 00,0005,0007,1003.5,+13.5,057,0116,1710703299,39.726 00,0005,0007,1003.3,+13.5,054,0126,1710703599,39.867 00,0005,0007,1003.1,+13.8,050,0100,1710703899,39.897 00,0005,0007,1003.2,+13.6,053,0131,1710704199,39.864 00,0005,0007,1003.1,+14.1,057,0103,1710704499,39.827 00,0005,0007,1003.5,+14.0,057,0129,1710704799,39.854 00,0005,0007,1003.2,+14.0,061,0133,1710705099,39.867 00,0005,0007,1003.5,+13.6,059,0142,1710705399,39.824 00,0000,0001,1003.4,+13.5,058,0119,1710705699,39.848 00,0005,0007,1003.4,+13.6,056,0103,1710705999,39.81 00,0005,0007,1003.3,+13.8,057,0119,1710706299,39.823 00,0005,0007,1003.2,+14.1,052,0123,1710706599,39.81 00,0005,0007,1003.3,+14.1,054,0122,1710706899,39.802 00,0005,0007,1003.1,+14.2,054,0125,1710707199,39.928 00,0005,0007,1003.4,+13.9,055,0133,1710707499,39.965 00,0005,0007,1003.4,+13.3,058,0135,1710707799,39.937 00,0005,0007,1003.2,+12.9,060,0131,1710708099,39.939 00,0005,0007,1003.5,+13.5,054,0114,1710708399,39.949 00,0005,0007,1003.1,+13.4,056,0116,1710708699,39.937 00,0005,0007,1003.4,+13.5,057,0114,1710708999,39.899 00,0005,0007,1003.3,+13.6,056,0113,1710709299,39.906 00,0005,0007,1003.1,+14.2,052,0121,1710709599,39.935 00,0005,0007,1003.0,+14.0,052,0119,1710709899,39.872 00,0005,0007,1003.4,+14.4,050,0125,1710710199,39.879 00,0005,0007,1003.2,+14.1,052,0113,1710710499,39.867 00,0005,0007,1003.3,+13.9,053,0127,1710710800,40.027 00,0005,0007,1003.0,+14.0,053,0134,1710711100,40.02 00,0005,0007,1003.0,+14.1,053,0112,1710711399,39.977 00,0005,0007,1003.0,+13.9,053,0116,1710711699,39.997 00,0005,0007,1002.9,+13.6,055,0125,1710711999,39.974 00,0005,0007,1003.0,+13.6,056,0114,1710712299,39.971 00,0005,0007,1003.1,+14.0,053,0123,1710712599,39.966 00,0005,0007,1003.4,+13.9,053,0099,1710712899,39.965 00,0005,0007,1003.4,+13.9,054,0122,1710713199,39.954 00,0005,0007,1003.0,+13.8,054,0107,1710713499,39.956 00,0005,0007,1003.2,+13.4,056,0120,1710713799,39.948 00,0005,0007,1003.3,+13.4,055,0123,1710714099,39.947 00,0005,0007,1003.2,+13.5,054,0096,1710714400,40.06 00,0005,0007,1003.2,+13.4,055,0114,1710714700,40.067 00,0005,0007,1002.9,+13.6,054,0133,1710715000,40.099 00,0005,0007,1002.9,+13.6,054,0097,1710715300,40.078 00,0005,0007,1002.9,+13.7,055,0121,1710715600,40.079 00,0005,0007,1002.9,+13.6,055,0102,1710715900,40.081 00,0005,0007,1002.8,+13.7,055,0116,1710716200,40.06 00,0005,0007,1002.8,+13.2,058,0120,1710716500,40.051 00,0005,0007,1002.8,+13.2,058,0105,1710716800,40.074 00,0005,0007,1002.8,+13.6,057,0119,1710717100,40.058 00,0005,0007,1002.9,+14.0,056,0138,1710717400,40.056 00,0005,0007,1002.8,+13.7,056,0138,1710717700,40.019 00,0005,0007,1003.0,+13.7,057,0108,1710718000,40.142 00,0005,0007,1002.8,+13.9,056,0120,1710718300,40.143 00,0005,0007,1002.8,+13.6,058,0135,1710718600,40.143 00,0005,0007,1002.8,+13.4,059,0091,1710718900,40.151 00,0005,0007,1002.7,+13.8,056,0105,1710719200,40.164 00,0005,0007,1002.7,+13.7,056,0104,1710719500,40.165 00,0005,0007,1002.6,+13.9,056,0132,1710719800,40.152 00,0005,0007,1002.6,+13.9,055,0094,1710720100,40.119 00,0005,0007,1002.7,+13.9,054,0118,1710720400,40.14 00,0005,0007,1002.5,+13.7,055,0119,1710720700,40.147 00,0005,0007,1002.6,+13.6,055,0123,1710721000,40.131 00,0005,0007,1002.4,+13.1,057,0099,1710721300,40.097 00,0005,0007,1002.2,+12.6,060,0107,1710721600,40.228 00,0005,0007,1002.5,+12.7,059,0127,1710721900,40.242 00,0005,0007,1002.6,+12.8,058,0117,1710722200,40.243 00,0005,0007,1002.3,+12.7,059,0127,1710722500,40.234 00,0005,0007,1002.1,+12.5,059,0126,1710722800,40.229 00,0005,0007,1002.4,+12.4,059,0108,1710723100,40.214 00,0005,0007,1002.4,+12.4,059,0112,1710723400,40.187 00,0005,0007,1002.2,+12.2,059,0122,1710723700,40.162 00,0005,0007,1002.4,+12.0,059,0119,1710724000,40.174 00,0005,0007,1001.9,+11.5,061,0109,1710724300,40.175 00,0005,0007,1002.2,+11.3,060,0121,1710724600,40.158 00,0005,0007,1002.4,+10.6,063,0100,1710724900,40.175 00,0005,0007,1002.1,+10.4,063,0101,1710725200,40.331 00,0005,0007,1002.0,+10.4,062,0128,1710725500,40.297 00,0005,0007,1002.3,+10.6,062,0131,1710725800,40.314 00,0005,0007,1002.0,+10.3,063,0108,1710726100,40.301 00,0005,0007,1002.1,+10.2,063,0120,1710726400,40.318 00,0005,0007,1002.0,+10.0,064,0127,1710726700,40.289 00,0005,0007,1002.2,+10.5,061,0108,1710727000,40.272 00,0005,0007,1002.0,+10.9,059,0140,1710727300,40.299 00,0005,0007,1001.8,+11.0,059,0112,1710727600,40.269 00,0005,0007,1001.9,+11.0,059,0096,1710727900,40.255 00,0005,0007,1001.7,+11.0,059,0110,1710728200,40.251 00,0005,0007,1001.8,+11.2,058,0133,1710728500,40.242 00,0005,0007,1001.9,+11.4,058,0109,1710728800,40.385 00,0005,0007,1001.9,+11.4,057,0119,1710729100,40.378 00,0005,0007,1001.7,+11.3,058,0107,1710729400,40.382 00,0005,0007,1002.0,+11.5,057,0111,1710729700,40.352 00,0005,0007,1001.6,+11.3,058,0122,1710730000,40.371 00,0005,0007,1001.8,+11.2,057,0114,1710730300,40.35 00,0000,0001,1001.8,+11.2,057,0131,1710730600,40.375 00,0005,0007,1001.7,+11.0,056,0104,1710730900,40.367 00,0005,0007,1001.8,+11.1,056,0116,1710731200,40.337 00,0005,0007,1001.9,+11.1,056,0124,1710731500,40.322 00,0005,0007,1002.1,+11.1,056,0103,1710731800,40.326 00,0005,0007,1001.8,+10.8,056,0131,1710732100,40.32 00,0005,0007,1001.9,+10.8,056,0098,1710732400,40.454 00,0005,0007,1001.9,+10.7,055,0098,1710732700,40.474 00,0005,0007,1002.1,+10.6,056,0118,1710733000,40.449 00,0005,0007,1002.0,+10.5,056,0116,1710733300,40.431 00,0005,0007,1001.8,+10.3,057,0125,1710733600,40.431 00,0005,0007,1001.8,+10.3,056,0137,1710733900,40.442 00,0005,0007,1001.9,+10.0,057,0117,1710734200,40.411 00,0005,0007,1001.6,+09.8,056,0120,1710734500,40.405 00,0005,0007,1001.6,+09.4,058,0116,1710734800,40.421 00,0005,0007,1001.6,+08.3,062,0117,1710735100,40.436 00,0005,0007,1001.7,+08.2,063,0113,1710735400,40.426 00,0005,0007,1001.6,+08.4,062,0105,1710735700,40.409 00,0005,0007,1001.7,+09.1,059,0126,1710736000,40.553 00,0005,0007,1001.6,+08.9,059,0100,1710736300,40.552 00,0005,0007,1001.6,+08.3,062,0101,1710736600,40.545 00,0005,0007,1001.5,+08.3,062,0125,1710736900,40.578 00,0005,0007,1001.6,+08.7,061,0122,1710737200,40.555 00,0005,0007,1001.6,+08.5,062,0113,1710737500,40.528 00,0005,0007,1001.7,+08.6,062,0136,1710737800,40.552 00,0005,0007,1001.8,+09.0,061,0112,1710738100,40.493 00,0005,0007,1001.8,+09.0,062,0116,1710738400,40.47 00,0005,0007,1001.8,+09.5,060,0122,1710738700,40.477 00,0005,0007,1001.7,+09.6,061,0129,1710739000,40.458 00,0005,0007,1002.2,+10.4,057,0122,1710739300,40.485 00,0005,0007,1001.9,+10.6,057,0124,1710739600,40.619 00,0005,0007,1001.7,+11.0,055,0109,1710739900,40.628 00,0005,0007,1002.0,+11.5,053,0121,1710740200,40.622 00,0005,0007,1001.7,+12.5,051,0115,1710740500,40.614 00,0005,0007,1001.7,+13.6,048,0119,1710740800,40.635 00,0005,0007,1001.7,+13.7,046,0124,1710741100,40.607 00,0005,0007,1001.6,+14.1,045,0128,1710741400,40.603 00,0005,0007,1002.0,+14.3,043,0117,1710741700,40.596 00,0005,0007,1001.6,+14.9,043,0128,1710742000,40.572 00,0005,0007,1001.3,+16.0,040,0109,1710742300,40.569 00,0005,0007,1001.6,+16.5,039,0131,1710742600,40.556 00,0005,0007,1001.4,+17.0,038,0112,1710742900,40.557 00,0005,0007,1001.4,+17.3,037,0103,1710743200,40.688 00,0005,0007,1001.2,+17.5,035,0112,1710743500,40.721 00,0005,0007,1001.1,+17.8,035,0117,1710743800,40.685 00,0005,0007,1001.2,+18.3,034,0095,1710744100,40.665 00,0005,0007,1000.9,+18.5,034,0132,1710744400,40.687 00,0005,0007,1000.9,+18.9,031,0134,1710744700,40.667 00,0005,0007,1001.4,+19.5,030,0131,1710745000,40.668 00,0005,0007,1001.4,+19.5,028,0137,1710745300,40.678 00,0005,0007,1000.9,+19.0,028,0126,1710745600,40.655 00,0005,0007,1000.7,+18.9,028,0106,1710745900,40.632 00,0005,0007,1000.8,+19.3,026,0109,1710746200,40.635 00,0005,0007,1001.2,+19.4,028,0127,1710746500,40.632 00,0005,0007,1000.7,+19.9,028,0105,1710746800,40.776 00,0005,0007,1000.6,+19.8,028,0112,1710747100,40.752 00,0005,0007,1001.0,+20.5,029,0123,1710747400,40.76 00,0005,0007,1000.7,+20.7,027,0103,1710747700,40.776 00,0005,0007,1000.7,+20.6,027,0113,1710748000,40.751 00,0005,0007,1000.5,+21.1,027,0091,1710748300,40.749 00,0005,0007,1000.4,+20.8,025,0123,1710748600,40.737 00,0005,0007,1000.3,+20.8,024,0114,1710748900,40.762 00,0005,0007,1000.2,+20.8,026,0126,1710749200,40.729 00,0005,0007,1000.4,+21.7,025,0125,1710749500,40.705 00,0000,0001,1000.3,+21.9,025,0121,1710749800,40.751 00,0005,0007,1000.7,+20.3,024,0111,1710750100,40.707 00,0005,0007,1000.5,+20.8,025,0117,1710750400,40.839 00,0005,0007,1000.5,+20.3,024,0124,1710750700,40.867 00,0005,0007,1000.4,+21.3,024,0111,1710751000,40.857 00,0005,0007,1000.3,+21.8,023,0120,1710751300,40.845 00,0005,0007,1000.4,+22.2,026,0124,1710751600,40.867 00,0005,0007,1000.3,+21.6,023,0124,1710751900,40.841 00,0005,0007,1000.2,+20.7,024,0125,1710752200,40.8 00,0005,0007,1000.6,+20.6,027,0118,1710752500,40.797 00,0005,0007,1000.3,+21.0,025,0122,1710752800,40.825 00,0005,0007,1000.2,+21.8,025,0094,1710753100,40.8 00,0005,0007,1000.0,+21.8,024,0127,1710753400,40.777 00,0005,0007,1000.0,+22.2,023,0108,1710753700,40.784 00,0005,0007,1000.2,+22.7,024,0099,1710754000,40.922 00,0005,0007,0999.8,+22.5,024,0110,1710754300,40.91 00,0005,0007,0999.9,+22.1,027,0131,1710754600,40.933 00,0005,0007,0999.8,+22.2,027,0130,1710754900,40.934 00,0005,0007,0999.7,+21.7,024,0127,1710755200,40.925 00,0005,0007,0999.8,+21.0,027,0128,1710755500,40.942 00,0005,0007,0999.8,+21.3,026,0130,1710755800,40.903 00,0005,0007,0999.8,+21.3,025,0105,1710756100,40.928 00,0005,0007,0999.5,+21.6,026,0108,1710756400,40.876 00,0005,0007,0999.6,+21.6,025,0128,1710756700,40.878 00,0005,0007,0999.2,+22.2,026,0118,1710757000,40.874 00,0005,0007,0999.1,+22.1,024,0115,1710757300,40.875 00,0005,0007,0999.3,+21.9,025,0140,1710757600,40.989 00,0005,0007,0998.9,+22.1,024,0124,1710757901,41.042 00,0005,0007,0998.9,+22.7,022,0115,1710758200,40.984 00,0005,0007,0998.8,+23.6,023,0094,1710758500,40.989 00,0005,0007,0998.8,+23.4,024,0124,1710758800,40.983 00,0005,0007,0998.7,+23.1,021,0147,1710759101,41.012 00,0005,0007,0999.0,+22.9,021,0113,1710759401,41.007 00,0005,0007,0998.7,+22.8,024,0111,1710759700,40.996 00,0005,0007,0998.5,+22.9,023,0118,1710760000,40.961 00,0005,0007,0998.4,+23.0,021,0113,1710760300,40.949 00,0005,0007,0998.4,+22.4,022,0116,1710760600,40.986 00,0005,0007,0998.3,+22.7,022,0107,1710760900,40.969 00,0005,0007,0998.2,+23.4,022,0117,1710761201,41.075 00,0005,0007,0997.9,+22.3,022,0133,1710761501,41.071 00,0005,0007,0998.3,+22.5,023,0106,1710761801,41.088 00,0005,0007,0997.9,+22.2,024,0096,1710762101,41.077 00,0005,0007,0997.9,+22.2,023,0110,1710762401,41.108 00,0005,0007,0998.0,+23.2,020,0137,1710762701,41.053 00,0005,0007,0997.7,+23.3,019,0126,1710763001,41.094 00,0005,0007,0997.8,+23.1,021,0124,1710763301,41.084 00,0005,0007,0997.6,+22.4,022,0114,1710763601,41.095 00,0005,0007,0997.4,+22.8,023,0087,1710763901,41.053 00,0005,0007,0997.6,+23.0,021,0114,1710764201,41.038 00,0005,0007,0997.1,+22.9,020,0136,1710764501,41.039 00,0005,0007,0997.1,+23.0,019,0114,1710764801,41.173 00,0005,0007,0997.0,+22.7,021,0121,1710765101,41.158 00,0005,0007,0997.1,+23.4,022,0124,1710765401,41.153 00,0005,0007,0997.1,+23.3,021,0110,1710765701,41.17 00,0005,0007,0997.1,+23.5,020,0123,1710766001,41.164 00,0005,0007,0997.1,+23.8,022,0112,1710766301,41.164 00,0005,0007,0997.2,+23.9,024,0108,1710766601,41.166 00,0005,0007,0996.9,+22.4,021,0117,1710766901,41.143 00,0005,0007,0996.9,+22.1,025,0127,1710767201,41.144 00,0005,0007,0996.9,+21.8,022,0124,1710767501,41.163 00,0005,0007,0996.7,+21.8,022,0128,1710767801,41.144 00,0005,0007,0996.6,+21.7,024,0110,1710768101,41.126 00,0005,0007,0996.6,+21.8,023,0111,1710768401,41.258 00,0005,0007,0996.8,+21.8,026,0115,1710768701,41.27 00,0005,0007,0996.7,+21.6,025,0104,1710769001,41.246 00,0005,0007,0996.6,+22.1,026,0103,1710769301,41.255 00,0005,0007,0996.6,+22.3,022,0119,1710769601,41.27 00,0005,0007,0996.3,+22.4,023,0100,1710769901,41.25 00,0005,0007,0996.6,+22.3,024,0129,1710770201,41.265 00,0005,0007,0996.6,+22.5,025,0134,1710770501,41.22 00,0005,0007,0996.6,+22.1,028,0112,1710770801,41.231 00,0005,0007,0996.4,+22.3,028,0120,1710771101,41.242 00,0000,0001,0996.4,+22.4,026,0117,1710771401,41.205 00,0005,0007,0996.6,+22.1,027,0114,1710771701,41.242 00,0005,0007,0996.3,+22.2,027,0115,1710772001,41.344 00,0005,0007,0996.5,+22.5,027,0117,1710772301,41.373 00,0005,0007,0996.3,+22.5,026,0102,1710772601,41.332 00,0005,0007,0996.5,+22.5,026,0131,1710772901,41.374 00,0005,0007,0996.4,+22.7,024,0116,1710773201,41.348 00,0005,0007,0996.2,+22.9,026,0113,1710773501,41.34 00,0005,0007,0996.3,+22.5,024,0119,1710773801,41.335 00,0005,0007,0996.2,+22.5,026,0118,1710774101,41.348 00,0005,0007,0996.1,+22.2,025,0112,1710774401,41.325 00,0005,0007,0996.2,+22.2,025,0103,1710774701,41.333 00,0005,0007,0996.1,+21.8,029,0116,1710775001,41.294 00,0005,0007,0996.2,+21.6,029,0107,1710775301,41.293 00,0005,0007,0996.2,+21.4,029,0112,1710775601,41.434 00,0005,0007,0996.1,+21.5,028,0130,1710775901,41.429 00,0005,0007,0996.1,+21.5,029,0116,1710776201,41.464 00,0005,0007,0996.2,+21.2,029,0120,1710776501,41.441 00,0005,0007,0996.2,+21.0,031,0125,1710776801,41.434 00,0005,0007,0996.3,+21.2,029,0110,1710777101,41.403 00,0005,0007,0996.0,+20.6,033,0117,1710777401,41.396 00,0005,0007,0996.0,+20.0,035,0121,1710777701,41.411 00,0005,0007,0996.0,+20.0,035,0114,1710778001,41.416 00,0005,0007,0996.2,+19.6,037,0112,1710778301,41.383 00,0005,0007,0996.3,+19.4,038,0124,1710778601,41.411 00,0005,0007,0996.2,+19.6,036,0121,1710778901,41.375 00,0005,0007,0996.2,+19.4,036,0137,1710779201,41.495 00,0005,0007,0996.2,+18.9,037,0107,1710779501,41.528 00,0005,0007,0996.3,+19.0,035,0107,1710779801,41.54 00,0005,0007,0996.3,+18.9,035,0119,1710780101,41.487 00,0005,0007,0996.3,+18.6,036,0132,1710780401,41.515 00,0005,0007,0996.4,+18.6,036,0107,1710780701,41.488 00,0005,0007,0996.1,+18.2,037,0106,1710781001,41.517 00,0005,0007,0996.2,+18.2,037,0111,1710781301,41.48 00,0005,0007,0996.3,+18.3,037,0105,1710781601,41.473 00,0005,0007,0996.5,+18.2,037,0112,1710781901,41.496 00,0005,0007,0996.7,+18.0,037,0119,1710782201,41.447 00,0005,0007,0996.5,+18.0,037,0136,1710782501,41.456 00,0005,0007,0996.6,+17.7,038,0107,1710782801,41.586 00,0005,0007,0996.6,+17.8,041,0115,1710783101,41.621 00,0005,0007,0996.7,+18.0,038,0129,1710783401,41.594 00,0005,0007,0996.6,+17.6,041,0113,1710783701,41.603 00,0005,0007,0996.7,+17.6,040,0120,1710784001,41.581 00,0005,0007,0996.7,+17.4,041,0101,1710784301,41.571 00,0005,0007,0997.1,+17.5,040,0117,1710784601,41.555 00,0005,0007,0996.9,+17.4,041,0098,1710784901,41.539 00,0005,0007,0997.0,+17.4,053,0126,1710785201,41.551 00,0005,0007,0996.8,+17.6,042,0122,1710785501,41.588 00,0005,0007,0996.8,+17.4,042,0119,1710785801,41.531 00,0005,0007,0996.9,+17.2,044,0113,1710786101,41.526 00,0005,0007,0997.1,+16.8,046,0126,1710786401,41.652 00,0005,0007,0997.1,+16.5,047,0119,1710786701,41.698 00,0005,0007,0997.0,+16.9,048,0115,1710787001,41.683 00,0005,0007,0996.9,+17.0,041,0124,1710787301,41.699 00,0005,0007,0997.1,+15.9,048,0106,1710787601,41.663 00,0005,0007,0997.0,+15.9,048,0123,1710787901,41.667 00,0005,0007,0997.0,+15.7,050,0125,1710788201,41.646 00,0005,0007,0996.8,+15.7,046,0111,1710788501,41.685 00,0005,0007,0996.8,+15.5,047,0126,1710788801,41.61 00,0005,0007,0997.2,+15.8,046,0094,1710789101,41.631 00,0005,0007,0997.2,+15.8,052,0119,1710789401,41.625 00,0005,0007,0997.1,+15.7,044,0106,1710790301,41.755 00,0005,0007,0996.8,+15.7,044,0111,1710790601,41.742 00,0005,0007,0997.4,+14.8,054,0114,1710791801,41.727 00,0005,0007,0997.0,+14.6,052,0118,1710792101,41.727 00,0005,0007,0997.4,+14.3,053,0115,1710792401,41.697 00,0005,0007,0997.4,+14.7,051,0101,1710792701,41.681 00,0005,0007,0997.5,+14.8,049,0104,1710793001,41.692 00,0005,0007,0997.3,+14.5,054,0114,1710793301,41.688 00,0005,0007,0997.2,+15.4,044,0111,1710793601,41.831 00,0005,0007,0997.0,+14.8,051,0118,1710793901,41.835 00,0005,0007,0997.3,+15.0,046,0111,1710794201,41.851 00,0005,0007,0997.0,+15.3,048,0129,1710794501,41.819 00,0000,0001,0997.0,+14.6,050,0131,1710794801,41.798 00,0005,0007,0997.0,+14.5,052,0117,1710795101,41.803 00,0005,0007,0997.0,+14.8,050,0119,1710795401,41.797 00,0005,0007,0997.1,+14.4,052,0120,1710795701,41.794 00,0005,0007,0997.2,+14.1,055,0125,1710796001,41.8 00,0005,0007,0997.1,+14.2,055,0113,1710796301,41.778 00,0005,0007,0997.2,+14.4,053,0120,1710796601,41.739 00,0005,0007,0997.1,+14.9,052,0130,1710796901,41.745 00,0005,0007,0997.2,+14.8,053,0116,1710797201,41.872 00,0005,0007,0997.3,+14.8,054,0151,1710797501,41.875 00,0005,0007,0996.9,+14.8,053,0118,1710797801,41.9 00,0005,0007,0997.4,+14.0,056,0140,1710798101,41.889 00,0005,0007,0997.2,+13.8,059,0121,1710798401,41.891 00,0005,0007,0997.0,+14.4,055,0133,1710798701,41.863 00,0005,0007,0997.0,+14.1,058,0128,1710799001,41.848 00,0005,0007,0997.1,+14.6,053,0139,1710799301,41.841 00,0005,0007,0997.1,+14.7,053,0123,1710799601,41.876 00,0005,0007,0997.2,+14.3,055,0133,1710799901,41.823 00,0005,0007,0996.8,+14.0,056,0114,1710800201,41.855 00,0005,0007,0996.8,+14.2,055,0127,1710800501,41.826 00,0005,0007,0997.1,+14.2,055,0138,1710800801,41.95 00,0005,0007,0996.9,+13.8,056,0113,1710801101,41.978 00,0005,0007,0996.8,+14.1,055,0125,1710801401,41.985 00,0005,0007,0997.1,+13.9,057,0125,1710801701,41.979 00,0005,0007,0996.7,+14.1,057,0130,1710802001,41.966 00,0005,0007,0996.8,+14.4,057,0128,1710802301,41.952 00,0005,0007,0996.8,+13.7,058,0107,1710802601,41.942 00,0005,0007,0996.8,+13.7,057,0135,1710802901,41.953 00,0005,0007,0996.9,+13.5,059,0112,1710803201,41.912 00,0005,0007,0996.8,+13.6,057,0123,1710803501,41.955 00,0005,0007,0996.9,+13.7,056,0110,1710803801,41.92 00,0005,0007,0996.8,+12.9,060,0105,1710804101,41.907 00,0005,0007,0996.7,+13.0,061,0124,1710804402,42.017 00,0005,0007,0996.8,+12.7,061,0138,1710804702,42.051 00,0005,0007,0996.6,+13.0,058,0117,1710805002,42.042 00,0005,0007,0996.6,+13.3,059,0134,1710805302,42.031 00,0005,0007,0996.5,+13.2,061,0131,1710805602,42.036 00,0005,0007,0996.9,+13.5,059,0110,1710805902,42.025 00,0005,0007,0996.7,+13.5,058,0102,1710806202,42.03 00,0000,0001,0996.9,+13.4,057,0115,1710806502,42.003 00,0005,0007,0996.5,+12.9,060,0127,1710806802,42.009 00,0005,0007,0996.6,+13.3,058,0130,1710807101,41.988 00,0005,0007,0996.4,+13.3,059,0117,1710807402,42.01 00,0005,0007,0996.3,+13.2,056,0117,1710807701,41.974 00,0005,0007,0996.5,+13.2,060,0122,1710808002,42.095 00,0005,0007,0996.7,+13.4,055,0135,1710808302,42.098 00,0005,0007,0996.6,+13.6,054,0092,1710808602,42.121 00,0005,0007,0996.5,+13.5,056,0114,1710808902,42.13 00,0005,0007,0996.6,+12.7,060,0110,1710809202,42.087 00,0005,0007,0996.6,+12.6,058,0132,1710809502,42.072 00,0005,0007,0996.4,+13.2,056,0124,1710809802,42.112 00,0005,0007,0996.6,+12.6,060,0148,1710810102,42.052 00,0005,0007,0996.6,+13.1,057,0102,1710810402,42.101 00,0005,0007,0996.4,+12.0,061,0136,1710810702,42.079 00,0005,0007,0996.4,+12.4,059,0132,1710811002,42.059 00,0005,0007,0996.5,+12.7,057,0128,1710811302,42.054 00,0005,0007,0996.7,+11.8,061,0115,1710811602,42.166 00,0005,0007,0996.4,+12.0,061,0101,1710811902,42.182 00,0005,0007,0996.4,+12.5,059,0108,1710812202,42.209 00,0005,0007,0996.3,+12.6,059,0137,1710812502,42.19 00,0005,0007,0996.5,+12.9,058,0119,1710812802,42.177 00,0005,0007,0996.5,+12.4,057,0124,1710813102,42.168 00,0005,0007,0996.2,+11.6,060,0117,1710813402,42.149 00,0005,0007,0996.3,+11.7,060,0123,1710813702,42.172 00,0005,0007,0996.0,+11.3,061,0131,1710814002,42.15 00,0005,0007,0996.5,+11.4,061,0115,1710814302,42.167 00,0005,0007,0996.5,+11.5,061,0128,1710814602,42.153 00,0005,0007,0996.3,+11.7,060,0129,1710814902,42.129 00,0005,0007,0996.2,+11.6,061,0113,1710815202,42.275 00,0005,0007,0996.3,+12.1,062,0109,1710815502,42.269 00,0005,0007,0996.6,+11.9,060,0108,1710815802,42.276 00,0005,0007,0996.5,+11.5,062,0128,1710816102,42.248 00,0005,0007,0996.5,+11.6,063,0132,1710816402,42.268 00,0005,0007,0996.6,+12.0,059,0130,1710816702,42.222 00,0005,0007,0996.4,+12.0,060,0114,1710817002,42.239 00,0005,0007,0996.6,+12.3,059,0132,1710817302,42.246 00,0005,0007,0996.4,+12.2,060,0106,1710817602,42.235 00,0005,0007,0996.3,+12.3,059,0125,1710817902,42.216 00,0005,0007,0996.5,+12.4,057,0119,1710818202,42.249 00,0005,0007,0996.7,+12.3,058,0131,1710818502,42.199 00,0005,0007,0997.1,+12.4,058,0112,1710818802,42.336 00,0005,0007,0996.7,+12.5,057,0128,1710819102,42.368 00,0005,0007,0996.9,+12.4,061,0110,1710819402,42.329 00,0005,0007,0996.9,+12.3,060,0111,1710819702,42.352 00,0005,0007,0996.5,+12.4,059,0122,1710820002,42.305 00,0005,0007,0996.6,+12.4,058,0106,1710820302,42.306 00,0000,0001,0996.6,+12.3,061,0121,1710820602,42.329 00,0005,0007,0996.5,+12.5,059,0131,1710820902,42.305 00,0000,0001,0996.7,+11.9,060,0148,1710821202,42.302 00,0005,0007,0996.5,+12.1,061,0113,1710821502,42.281 00,0005,0007,0996.4,+11.4,062,0121,1710821802,42.303 00,0005,0007,0996.7,+11.9,059,0119,1710822102,42.271 00,0005,0007,0996.7,+11.9,060,0107,1710822402,42.392 00,0005,0007,0996.4,+11.5,061,0122,1710822702,42.408 00,0005,0007,0996.6,+12.0,062,0106,1710823002,42.405 00,0005,0007,0996.6,+11.9,062,0119,1710823302,42.392 00,0005,0007,0996.5,+12.2,060,0126,1710823602,42.407 00,0005,0007,0996.5,+12.2,061,0122,1710823902,42.414 00,0005,0007,0996.8,+12.4,064,0117,1710824202,42.423 00,0005,0007,0996.9,+12.4,062,0117,1710824502,42.409 00,0005,0007,0996.6,+12.6,058,0114,1710824802,42.397 00,0005,0007,0997.0,+12.7,059,0142,1710825102,42.365 00,0005,0007,0996.8,+12.9,059,0110,1710825402,42.38 00,0005,0007,0996.8,+12.6,060,0132,1710825702,42.377 00,0005,0007,0996.8,+13.1,057,0121,1710826002,42.521 00,0005,0007,0996.7,+13.0,060,0116,1710826302,42.514 00,0005,0007,0996.9,+13.5,055,0118,1710826602,42.491 00,0005,0007,0996.8,+13.7,054,0113,1710826902,42.486 00,0005,0007,0997.0,+13.6,054,0124,1710827202,42.495 00,0005,0007,0997.0,+13.6,053,0116,1710827502,42.504 00,0005,0007,0996.8,+13.8,055,0112,1710827802,42.489 00,0005,0007,0997.0,+14.1,054,0117,1710828102,42.456 00,0005,0007,0997.1,+14.1,055,0100,1710828402,42.453 00,0005,0007,0997.1,+14.1,053,0122,1710828702,42.443 00,0005,0007,0997.2,+14.4,053,0114,1710829002,42.449 00,0005,0007,0996.9,+14.6,054,0110,1710829302,42.448 00,0005,0007,0997.2,+14.5,054,0131,1710829602,42.564 00,0005,0007,0997.2,+14.3,055,0124,1710829902,42.573 00,0005,0007,0996.9,+14.6,057,0104,1710830202,42.598 00,0005,0007,0997.1,+14.6,057,0109,1710830502,42.569 00,0005,0007,0997.2,+15.1,055,0123,1710830802,42.561 00,0005,0007,0997.2,+15.3,055,0099,1710831102,42.59 00,0005,0007,0997.3,+15.4,054,0127,1710831402,42.577 00,0005,0007,0997.4,+15.7,053,0112,1710831702,42.552 00,0005,0007,0997.3,+16.0,054,0103,1710832002,42.529 00,0005,0007,0997.4,+15.9,052,0126,1710832302,42.51 00,0005,0007,0997.5,+16.1,053,0136,1710832602,42.528 00,0005,0007,0997.3,+15.8,051,0117,1710832902,42.525 00,0005,0007,0997.5,+15.6,053,0122,1710833202,42.672 00,0005,0007,0997.6,+15.2,053,0114,1710833502,42.666 00,0005,0007,0997.7,+15.0,052,0118,1710833802,42.619 00,0005,0007,0997.5,+15.1,054,0117,1710834102,42.622 00,0005,0007,0997.6,+15.2,053,0117,1710834402,42.613 00,0005,0007,0997.9,+15.3,055,0127,1710834702,42.654 00,0005,0007,0998.0,+15.4,053,0123,1710835002,42.599 00,0005,0007,0997.6,+15.2,056,0122,1710835302,42.628 00,0005,0007,0997.6,+15.5,053,0123,1710835602,42.62 00,0000,0001,0998.0,+15.0,053,0120,1710835902,42.618 00,0005,0007,0997.6,+15.2,054,0141,1710836202,42.598 00,0005,0007,0997.6,+15.1,052,0111,1710836502,42.595 00,0005,0007,0997.5,+15.2,053,0117,1710836802,42.741 00,0005,0007,0997.6,+15.2,053,0126,1710837102,42.753 00,0005,0007,0997.6,+15.5,052,0103,1710837402,42.728 00,0005,0007,0997.5,+15.4,053,0131,1710837702,42.699 00,0005,0007,0997.6,+15.6,054,0112,1710838002,42.701 00,0005,0007,0997.7,+15.7,052,0135,1710838302,42.695 00,0005,0007,0997.5,+15.8,052,0127,1710838602,42.687 00,0005,0007,0997.6,+15.8,055,0138,1710838902,42.688 00,0005,0007,0997.5,+15.8,054,0115,1710839202,42.685 00,0005,0007,0997.4,+15.8,053,0114,1710839502,42.688 00,0005,0007,0997.6,+16.1,053,0124,1710839802,42.674 00,0005,0007,0997.5,+16.2,054,0113,1710840102,42.654 00,0005,0007,0997.6,+16.4,051,0114,1710840402,42.805 00,0005,0007,0997.8,+16.4,050,0147,1710840702,42.822 00,0005,0007,0997.5,+16.5,050,0127,1710841002,42.809 00,0005,0007,0997.4,+16.6,051,0116,1710841302,42.825 00,0005,0007,0997.4,+16.6,051,0130,1710841602,42.77 00,0005,0007,0997.3,+16.8,048,0134,1710841902,42.775 00,0005,0007,0997.4,+16.9,050,0119,1710842202,42.78 00,0005,0007,0997.3,+17.0,051,0124,1710842502,42.743 00,0005,0007,0997.3,+17.1,048,0123,1710842802,42.777 00,0005,0007,0997.4,+17.3,048,0124,1710843102,42.749 00,0005,0007,0997.3,+16.9,049,0127,1710843402,42.737 00,0005,0007,0997.5,+17.2,050,0129,1710843702,42.749 00,0005,0007,0997.6,+17.0,049,0122,1710844002,42.855 00,0005,0007,0997.4,+16.8,050,0110,1710844302,42.917 00,0005,0007,0997.4,+16.6,049,0122,1710844602,42.91 00,0005,0007,0997.4,+16.8,048,0125,1710844902,42.857 00,0005,0007,0997.5,+16.3,048,0104,1710845202,42.863 00,0005,0007,0997.3,+16.0,049,0105,1710845502,42.871 00,0005,0007,0997.5,+15.9,053,0125,1710845802,42.857 00,0005,0007,0997.4,+15.6,054,0131,1710846102,42.844 00,0005,0007,0997.4,+15.1,052,0121,1710846402,42.813 00,0005,0007,0997.8,+14.9,053,0123,1710846702,42.822 00,0005,0007,0998.0,+14.7,060,0129,1710847002,42.821 00,0005,0007,0997.6,+14.1,066,0131,1710847302,42.812 00,0005,0007,0997.6,+14.2,065,0113,1710847602,42.928 00,0005,0007,0997.7,+14.2,066,0135,1710847902,42.962 00,0005,0007,0997.6,+14.1,068,0125,1710848202,42.964 00,0005,0007,0997.6,+14.0,066,0134,1710848502,42.972 00,0005,0007,0998.1,+13.9,066,0118,1710848802,42.922 00,0005,0007,0997.7,+13.8,066,0112,1710849102,42.947 00,0005,0007,0997.6,+13.7,068,0120,1710849402,42.917 00,0005,0007,0997.7,+13.8,067,0126,1710849702,42.904 00,0005,0007,0998.0,+13.6,069,0119,1710850002,42.934 00,0005,0007,0998.0,+13.8,066,0119,1710850302,42.933 00,0005,0007,0997.9,+13.8,067,0131,1710850602,42.924 00,0005,0007,0997.9,+13.8,067,0098,1710850902,42.891 00,0005,0007,0997.9,+13.5,064,0119,1710851203,43.053 00,0005,0007,0997.8,+13.5,063,0099,1710851503,43.034 00,0005,0007,0998.0,+13.2,062,0128,1710851803,43.055 00,0005,0007,0997.7,+13.0,064,0118,1710852103,43.044 00,0005,0007,0997.7,+12.6,065,0126,1710852403,43.066 00,0000,0001,0997.8,+12.3,067,0133,1710852703,43.003 00,0005,0007,0998.1,+12.3,071,0141,1710853003,43.016 00,0005,0007,0998.1,+12.1,071,0132,1710853302,42.989 00,0005,0007,0998.1,+12.1,072,0117,1710853603,43.004 00,0005,0007,0998.1,+11.9,069,0134,1710853902,42.999 00,0005,0007,0998.3,+12.1,072,0131,1710854202,42.984 00,0005,0007,0998.1,+11.8,073,0132,1710854502,42.977 00,0005,0007,0998.2,+11.8,073,0141,1710854803,43.13 00,0005,0007,0998.7,+11.8,073,0136,1710855103,43.131 00,0005,0007,0998.7,+11.4,073,0137,1710855403,43.102 00,0005,0007,0998.4,+11.3,073,0146,1710855703,43.135 00,0005,0007,0998.6,+11.4,073,0135,1710856003,43.124 00,0005,0007,0998.4,+11.5,074,0138,1710856303,43.087 00,0005,0007,0998.5,+11.4,074,0136,1710856603,43.108 00,0005,0007,0998.3,+11.6,074,0123,1710856903,43.099 00,0005,0007,0998.2,+11.5,074,0165,1710857203,43.075 00,0005,0007,0998.3,+11.6,074,0131,1710857503,43.066 00,0005,0007,0998.2,+11.5,075,0130,1710857803,43.053 00,0005,0007,0998.2,+11.5,075,0158,1710858103,43.044 00,0005,0007,0997.9,+11.4,075,0152,1710858403,43.217 00,0005,0007,0998.1,+11.3,075,0126,1710858703,43.186 00,0005,0007,0998.1,+11.5,075,0121,1710859003,43.192 00,0005,0007,0998.3,+11.2,075,0134,1710859303,43.394 00,0005,0007,0998.2,+11.2,076,0116,1710859603,43.192 00,0005,0007,0998.4,+11.3,076,0107,1710859903,43.157 00,0005,0007,0998.1,+11.2,076,0117,1710860203,43.182 00,0005,0007,0998.1,+11.5,075,0142,1710860503,43.142 00,0005,0007,0998.3,+11.2,075,0128,1710860803,43.152 00,0005,0007,0998.3,+11.2,076,0115,1710861103,43.13 00,0005,0007,0998.5,+11.3,075,0119,1710861403,43.115 00,0005,0007,0998.5,+10.9,076,0118,1710861703,43.136 00,0005,0007,0998.5,+10.9,076,0129,1710862003,43.275 00,0005,0007,0998.4,+10.8,076,0108,1710862303,43.268 00,0005,0007,0998.4,+10.8,076,0119,1710862603,43.265 00,0005,0007,0998.7,+10.8,076,0134,1710862903,43.222 00,0005,0007,0998.7,+10.7,075,0103,1710863203,43.224 00,0005,0007,0998.7,+10.7,075,0113,1710863503,43.225 00,0005,0007,0998.6,+10.3,074,0115,1710863803,43.243 00,0005,0007,0998.9,+10.1,074,0126,1710864103,43.209 00,0005,0007,0998.9,+10.1,074,0147,1710864403,43.202 00,0005,0007,0998.7,+10.2,075,0117,1710864703,43.198 00,0005,0007,0998.8,+10.4,075,0105,1710865003,43.184 00,0005,0007,0998.8,+10.4,075,0120,1710865303,43.191 00,0005,0007,0999.1,+10.3,074,0102,1710865603,43.345 00,0005,0007,0999.0,+10.5,074,0129,1710865903,43.368 00,0005,0007,0999.2,+10.3,074,0118,1710866203,43.355 00,0005,0007,0999.1,+10.2,074,0116,1710866503,43.328 00,0005,0007,0999.1,+10.2,074,0111,1710866803,43.305 00,0005,0007,0998.8,+10.1,074,0121,1710867103,43.328 00,0005,0007,0999.1,+09.9,074,0134,1710867403,43.309 00,0005,0007,0999.0,+09.7,074,0134,1710867703,43.288 00,0005,0007,0999.4,+09.7,075,0097,1710868003,43.293 00,0005,0007,0999.4,+09.7,074,0144,1710868303,43.309 00,0005,0007,0999.4,+09.6,075,0121,1710868603,43.3 00,0000,0001,0999.4,+09.6,074,0100,1710868903,43.27 00,0005,0007,0999.4,+09.6,073,0109,1710869203,43.409 00,0005,0007,0999.8,+09.6,073,0119,1710869503,43.46 00,0005,0007,0999.6,+09.7,073,0113,1710869803,43.395 00,0005,0007,0999.8,+09.4,074,0116,1710870103,43.398 00,0005,0007,0999.7,+09.4,073,0126,1710870403,43.392 00,0005,0007,0999.8,+09.4,073,0113,1710870703,43.405 00,0005,0007,0999.9,+09.4,073,0112,1710871003,43.398 00,0005,0007,1000.1,+09.4,073,0093,1710871303,43.379 00,0005,0007,1000.2,+09.3,073,0122,1710871603,43.366 00,0005,0007,1000.4,+09.3,073,0122,1710871903,43.377 00,0005,0007,1000.5,+09.3,074,0108,1710872203,43.355 00,0005,0007,1000.3,+09.2,073,0105,1710872503,43.329 00,0005,0007,1000.6,+09.1,073,0137,1710872803,43.488 00,0005,0007,1000.3,+09.2,073,0097,1710873103,43.514 00,0005,0007,1000.3,+09.1,073,0110,1710873403,43.491 00,0005,0007,1000.7,+09.1,073,0114,1710873703,43.508 00,0005,0007,1000.8,+09.1,074,0105,1710874003,43.508 00,0005,0007,1000.6,+09.1,073,0118,1710874303,43.458 00,0005,0007,1000.7,+09.1,074,0101,1710874603,43.49 00,0005,0007,1000.5,+09.0,073,0090,1710874903,43.477 00,0005,0007,1000.6,+09.0,074,0122,1710875203,43.463 00,0005,0007,1000.7,+09.1,074,0099,1710875503,43.45 00,0005,0007,1001.0,+09.3,073,0112,1710875803,43.458 00,0005,0007,1001.0,+09.3,073,0113,1710876103,43.437 00,0005,0007,1000.8,+09.4,073,0107,1710876403,43.557 00,0005,0007,1000.9,+09.3,072,0131,1710876703,43.564 00,0005,0007,1001.0,+09.3,071,0124,1710877003,43.573 00,0005,0007,1000.8,+09.1,072,0102,1710877303,43.576 00,0005,0007,1000.9,+09.1,072,0097,1710877603,43.559 00,0005,0007,1000.9,+09.1,073,0116,1710877903,43.546 00,0005,0007,1001.1,+09.2,073,0114,1710878203,43.539 00,0005,0007,1001.1,+09.3,074,0122,1710878503,43.567 00,0005,0007,1001.2,+09.7,073,0121,1710878803,43.565 00,0005,0007,1001.4,+09.5,073,0131,1710879103,43.54 00,0005,0007,1001.7,+09.2,073,0131,1710879403,43.507 00,0005,0007,1001.4,+09.1,073,0108,1710879703,43.513 00,0005,0007,1001.5,+09.3,074,0126,1710880003,43.664 00,0005,0007,1001.6,+09.1,074,0117,1710880303,43.669 00,0005,0007,1001.5,+09.0,074,0100,1710880603,43.676 00,0005,0007,1001.9,+09.3,073,0112,1710880903,43.637 00,0005,0007,1001.6,+09.1,074,0129,1710881203,43.623 00,0005,0007,1001.9,+09.2,074,0103,1710881503,43.614 00,0005,0007,1001.6,+09.1,074,0110,1710881803,43.606 00,0005,0007,1001.9,+09.3,073,0113,1710882103,43.606 00,0005,0007,1001.7,+09.4,073,0123,1710882403,43.607 00,0005,0007,1001.8,+09.5,073,0108,1710882703,43.594 00,0005,0007,1002.0,+09.0,073,0119,1710883003,43.611 00,0005,0007,1001.9,+09.2,073,0120,1710883303,43.586 00,0005,0007,1002.0,+09.2,073,0132,1710883603,43.731 00,0005,0007,1002.2,+09.3,073,0107,1710883903,43.739 00,0005,0007,1002.0,+09.6,072,0119,1710884203,43.722 00,0005,0007,1002.2,+09.1,073,0147,1710884503,43.743 00,0005,0007,1002.1,+09.3,073,0119,1710884803,43.742 00,0005,0007,1002.2,+08.9,074,0128,1710885103,43.715 00,0005,0007,1002.1,+08.8,074,0127,1710885403,43.696 00,0005,0007,1002.0,+09.3,073,0106,1710885703,43.717 00,0000,0001,1002.1,+08.9,074,0107,1710886003,43.67 00,0005,0007,1002.1,+09.1,074,0113,1710886303,43.683 00,0005,0007,1002.5,+09.2,073,0108,1710886603,43.697 00,0005,0007,1002.5,+09.2,073,0113,1710886903,43.671 00,0005,0007,1002.6,+09.2,073,0100,1710887203,43.791 00,0005,0007,1002.4,+09.4,073,0100,1710887503,43.799 00,0005,0007,1002.9,+09.3,074,0109,1710887803,43.799 00,0005,0007,1002.6,+09.4,073,0119,1710888103,43.82 00,0005,0007,1002.7,+09.4,073,0111,1710888403,43.795 00,0005,0007,1002.8,+09.7,070,0119,1710888703,43.794 00,0005,0007,1002.6,+09.6,071,0119,1710889003,43.803 00,0005,0007,1002.7,+09.6,069,0105,1710889303,43.772 00,0005,0007,1002.5,+09.5,069,0102,1710889603,43.771 00,0005,0007,1002.6,+09.1,070,0111,1710889903,43.784 00,0005,0007,1002.5,+09.4,070,0121,1710890203,43.767 00,0005,0007,1002.6,+09.2,071,0108,1710890503,43.727 00,0005,0007,1002.6,+09.2,070,0100,1710890803,43.859 00,0005,0007,1003.0,+09.1,070,0104,1710891103,43.875 00,0005,0007,1002.9,+09.1,069,0110,1710891403,43.886 00,0005,0007,1002.7,+08.9,069,0119,1710891703,43.867 00,0005,0007,1003.0,+09.1,066,0105,1710892003,43.84 00,0005,0007,1002.8,+09.3,065,0118,1710892303,43.861 00,0005,0007,1002.9,+09.2,066,0128,1710892603,43.869 00,0005,0007,1002.7,+08.9,064,0120,1710892903,43.831 00,0005,0007,1002.9,+08.6,066,0125,1710893203,43.805 00,0005,0007,1003.0,+08.6,065,0113,1710893503,43.824 00,0005,0007,1002.8,+08.7,066,0100,1710893803,43.803 00,0005,0007,1002.9,+08.7,067,0103,1710894103,43.816 00,0005,0007,1002.9,+08.8,067,0129,1710894403,43.971 00,0005,0007,1003.1,+08.9,067,0110,1710894703,43.978 00,0005,0007,1002.9,+08.8,066,0119,1710895003,43.981 00,0005,0007,1003.3,+08.6,063,0127,1710895303,43.977 00,0005,0007,1003.1,+08.5,062,0108,1710895603,43.926 00,0005,0007,1003.3,+08.1,062,0101,1710895903,43.929 00,0005,0007,1003.0,+07.9,061,0123,1710896203,43.905 00,0005,0007,1003.2,+07.9,060,0117,1710896503,43.945 00,0005,0007,1002.9,+07.9,062,0116,1710896803,43.888 00,0005,0007,1003.2,+07.7,061,0117,1710897103,43.9 00,0005,0007,1003.1,+07.7,061,0103,1710897403,43.907 00,0005,0007,1002.7,+07.4,059,0104,1710897703,43.894 00,0005,0007,1002.9,+07.6,061,0110,1710898004,44.046 00,0005,0007,1002.9,+07.4,061,0114,1710898304,44.055 00,0005,0007,1002.8,+07.4,060,0093,1710898604,44.055 00,0005,0007,1003.0,+07.3,059,0113,1710898904,44.033 00,0005,0007,1002.9,+07.2,056,0110,1710899204,44.024 00,0005,0007,1003.1,+07.0,054,0126,1710899503,43.99 00,0005,0007,1003.1,+07.0,055,0129,1710899804,44.027 00,0005,0007,1003.0,+07.0,052,0111,1710900103,43.989 00,0005,0007,1002.6,+06.9,051,0116,1710900404,44.006 00,0005,0007,1003.2,+06.7,053,0107,1710900703,43.971 00,0005,0007,1003.1,+06.7,051,0124,1710901003,43.973 00,0005,0007,1002.8,+06.4,051,0129,1710901303,43.974 00,0005,0007,1002.9,+06.3,052,0123,1710901604,44.08 00,0005,0007,1002.8,+06.1,050,0131,1710901904,44.093 00,0005,0007,1003.2,+06.0,050,0116,1710902204,44.129 00,0005,0007,1003.1,+05.9,051,0114,1710902504,44.127 00,0005,0007,1003.1,+05.8,052,0133,1710902804,44.092 00,0005,0007,1003.0,+05.6,050,0101,1710903104,44.102 00,0005,0007,1003.0,+05.6,052,0136,1710903404,44.07 00,0005,0007,1002.8,+05.5,052,0119,1710903704,44.065 00,0005,0007,1003.2,+05.4,055,0127,1710904004,44.068 00,0005,0007,1003.2,+05.4,049,0100,1710904304,44.073 00,0005,0007,1003.0,+05.3,052,0099,1710904604,44.042 00,0005,0007,1003.4,+05.1,052,0126,1710904904,44.07 00,0005,0007,1003.2,+05.0,052,0106,1710905204,44.186 00,0005,0007,1003.2,+05.0,053,0094,1710905504,44.226 00,0005,0007,1003.5,+04.8,053,0119,1710905804,44.201 00,0005,0007,1003.2,+04.7,053,0124,1710906104,44.207 00,0005,0007,1003.4,+04.7,052,0115,1710906404,44.224 00,0005,0007,1003.5,+04.8,052,0114,1710906704,44.177 00,0005,0007,1003.5,+04.8,052,0104,1710907004,44.223 00,0005,0007,1003.4,+04.8,052,0117,1710907304,44.169 00,0005,0007,1003.8,+04.9,052,0110,1710907604,44.17 00,0005,0007,1003.7,+04.8,051,0098,1710907904,44.187 00,0005,0007,1003.7,+04.7,051,0112,1710908204,44.166 00,0000,0001,1003.8,+04.6,051,0104,1710908504,44.164 00,0005,0007,1003.6,+04.5,052,0117,1710908804,44.302 00,0005,0007,1004.0,+04.7,054,0112,1710909104,44.304 00,0005,0007,1003.7,+04.5,052,0125,1710909404,44.269 00,0005,0007,1003.9,+04.6,052,0097,1710909704,44.29 00,0005,0007,1004.1,+04.7,052,0094,1710910004,44.285 00,0005,0007,1003.9,+04.8,050,0114,1710910304,44.284 00,0005,0007,1003.9,+04.8,051,0115,1710910604,44.245 00,0000,0001,1004.0,+05.0,051,0107,1710910904,44.262 00,0005,0007,1004.3,+05.1,052,0127,1710911204,44.249 00,0005,0007,1004.4,+05.1,051,0128,1710911504,44.243 00,0005,0007,1004.2,+05.4,049,0104,1710911804,44.248 00,0005,0007,1004.0,+05.9,051,0097,1710912104,44.239 00,0005,0007,1004.4,+06.6,048,0108,1710912404,44.389 00,0005,0007,1004.3,+06.4,046,0121,1710912704,44.375 00,0005,0007,1004.2,+06.5,047,0098,1710913004,44.377 00,0000,0001,1004.3,+06.9,048,0110,1710913304,44.357 00,0005,0007,1004.2,+07.4,046,0105,1710913604,44.38 00,0005,0007,1004.6,+08.0,046,0126,1710913904,44.347 00,0005,0007,1004.3,+08.8,043,0127,1710914204,44.326 00,0005,0007,1004.3,+08.9,046,0126,1710914504,44.356 00,0005,0007,1004.3,+09.3,042,0103,1710914804,44.349 00,0005,0007,1004.5,+09.8,038,0110,1710915104,44.338 00,0005,0007,1004.7,+09.5,041,0117,1710915404,44.305 00,0005,0007,1004.9,+09.7,044,0093,1710915704,44.321 00,0005,0007,1004.7,+09.9,040,0120,1710916004,44.441 00,0005,0007,1004.7,+09.9,037,0117,1710916304,44.473 00,0005,0007,1005.0,+10.4,042,0120,1710916604,44.471 00,0005,0007,1004.9,+10.4,040,0104,1710916904,44.475 00,0005,0007,1004.7,+11.2,039,0113,1710917204,44.456 00,0005,0007,1004.8,+11.3,038,0111,1710917504,44.445 00,0005,0007,1004.9,+11.4,038,0117,1710917804,44.446 00,0005,0007,1005.4,+11.5,037,0110,1710918104,44.395 00,0005,0007,1005.2,+11.6,040,0102,1710918404,44.42 00,0000,0001,1005.1,+12.2,038,0113,1710918704,44.426 00,0005,0007,1005.1,+12.9,034,0113,1710919004,44.419 00,0005,0007,1005.2,+13.1,039,0095,1710919304,44.406 00,0000,0001,1005.2,+13.0,037,0119,1710919604,44.536 00,0005,0007,1005.1,+13.1,038,0115,1710919904,44.562 00,0005,0007,1005.2,+13.5,037,0077,1710920204,44.572 00,0005,0007,1005.2,+13.5,040,0115,1710920504,44.518 00,0005,0007,1005.2,+13.3,036,0109,1710920804,44.533 00,0005,0007,1005.1,+13.5,036,0109,1710921104,44.532 00,0005,0007,1005.4,+14.1,034,0114,1710921404,44.539 00,0005,0007,1005.5,+13.7,034,0120,1710921704,44.49 00,0005,0007,1005.4,+14.1,033,0114,1710922004,44.505 00,0005,0007,1005.3,+14.1,035,0117,1710922304,44.5 00,0005,0007,1005.1,+15.0,035,0114,1710922604,44.482 00,0005,0007,1005.4,+15.0,035,0121,1710922904,44.471 00,0005,0007,1005.4,+15.4,035,0104,1710923204,44.617 00,0005,0007,1005.4,+15.1,029,0135,1710923504,44.584 00,0005,0007,1005.4,+15.4,034,0121,1710923804,44.605 00,0000,0001,1005.2,+15.5,036,0112,1710924104,44.608 00,0005,0007,1005.3,+15.4,034,0133,1710924404,44.58 00,0005,0007,1005.3,+15.3,030,0124,1710924704,44.593 00,0005,0007,1005.4,+15.6,031,0130,1710925004,44.566 00,0005,0007,1005.5,+15.6,033,0114,1710925304,44.551 00,0000,0001,1005.6,+15.8,031,0128,1710925604,44.57 00,0005,0007,1005.5,+16.3,031,0087,1710925904,44.529 00,0005,0007,1005.8,+16.0,031,0127,1710926204,44.576 00,0000,0001,1005.5,+16.6,033,0105,1710926504,44.613 00,0005,0007,1005.3,+15.9,026,0113,1710926804,44.744 00,0005,0007,1005.3,+16.1,028,0107,1710927104,44.729 00,0005,0007,1005.5,+16.8,029,0117,1710927404,44.687 00,0005,0007,1005.4,+17.3,031,0111,1710927704,44.713 00,0005,0007,1005.5,+17.1,027,0127,1710928004,44.65 00,0005,0007,1005.9,+17.5,031,0115,1710928304,44.668 00,0005,0007,1005.3,+17.5,031,0107,1710928604,44.664 00,0005,0007,1005.2,+17.3,030,0096,1710928904,44.68 00,0005,0007,1005.4,+17.3,030,0123,1710929204,44.638 00,0005,0007,1005.2,+17.1,026,0117,1710929504,44.634 00,0005,0007,1005.1,+17.9,035,0108,1710929804,44.622 00,0005,0007,1005.2,+17.8,033,0101,1710930104,44.658 00,0005,0007,1005.0,+17.8,026,0118,1710930404,44.775 00,0005,0007,1005.2,+17.6,028,0120,1710930704,44.781 00,0005,0007,1004.9,+17.9,025,0114,1710931004,44.748 00,0005,0007,1005.1,+17.4,025,0111,1710931304,44.784 00,0005,0007,1004.9,+18.3,026,0117,1710931604,44.783 00,0005,0007,1005.0,+17.4,025,0097,1710931904,44.769 00,0005,0007,1005.0,+17.2,027,0104,1710932204,44.735 00,0005,0007,1005.0,+16.3,024,0114,1710932504,44.732 00,0005,0007,1005.1,+16.4,029,0100,1710932804,44.749 00,0005,0007,1005.2,+17.3,029,0125,1710933104,44.736 00,0005,0007,1005.0,+16.9,023,0107,1710934004,44.819 00,0005,0007,1005.0,+16.6,026,0122,1710934304,44.872 00,0005,0007,1005.0,+16.9,026,0106,1710934604,44.817 00,0005,0007,1005.0,+17.2,027,0124,1710934904,44.85 00,0005,0007,1004.9,+17.4,028,0107,1710935204,44.843 00,0005,0007,1005.1,+17.3,027,0104,1710935504,44.794 00,0005,0007,1004.9,+16.6,023,0115,1710935804,44.795 00,0005,0007,1004.7,+17.3,027,0114,1710936104,44.796 00,0005,0007,1004.8,+17.0,024,0113,1710936404,44.771 00,0005,0007,1004.8,+17.9,026,0137,1710936704,44.81 00,0005,0007,1004.7,+17.8,027,0109,1710937004,44.82 00,0005,0007,1004.8,+18.0,026,0114,1710937304,44.799 00,0005,0007,1004.8,+18.0,024,0126,1710937604,44.897 00,0005,0007,1004.8,+17.6,024,0132,1710937904,44.928 00,0005,0007,1004.5,+17.3,023,0116,1710938204,44.904 00,0005,0007,1004.9,+16.7,026,0121,1710938504,44.907 00,0005,0007,1004.8,+17.8,023,0118,1710938804,44.888 00,0005,0007,1004.4,+18.4,022,0112,1710939104,44.887 00,0005,0007,1004.7,+17.8,025,0118,1710939404,44.889 00,0005,0007,1004.8,+17.8,027,0119,1710939704,44.887 00,0005,0007,1004.6,+17.2,022,0093,1710940004,44.895 00,0005,0007,1004.7,+16.6,025,0119,1710940304,44.869 00,0005,0007,1004.6,+16.7,025,0119,1710940604,44.888 00,0005,0007,1004.7,+17.4,023,0091,1710940904,44.857 00,0005,0007,1004.4,+17.8,026,0125,1710941805,45.82 00,0005,0007,1004.6,+18.2,024,0119,1710942104,44.98 00,0005,0007,1004.7,+18.6,025,0105,1710942404,44.974 00,0005,0007,1004.1,+18.3,023,0111,1710942705,45.014 00,0005,0007,1004.5,+18.2,021,0112,1710943004,44.97 00,0005,0007,1004.8,+18.1,020,0119,1710943304,44.948 00,0005,0007,1004.5,+18.3,022,0116,1710943604,44.973 00,0005,0007,1004.2,+18.3,021,0118,1710943904,44.94 00,0005,0007,1004.9,+18.1,026,0112,1710944204,44.926 00,0005,0007,1004.6,+18.0,024,0111,1710944504,44.935 00,0005,0007,1004.4,+18.4,019,0108,1710944805,45.084 00,0005,0007,1004.7,+18.4,022,0109,1710945105,45.076 00,0005,0007,1004.4,+18.5,021,0115,1710945405,45.101 00,0005,0007,1004.3,+17.9,025,0132,1710945705,45.067 00,0005,0007,1004.3,+18.5,020,0133,1710946005,45.048 00,0005,0007,1004.2,+18.3,022,0119,1710946305,45.037 00,0005,0007,1004.5,+18.5,025,0096,1710946605,45.017 00,0005,0007,1004.4,+18.2,027,0103,1710946905,45.046 00,0005,0007,1004.5,+17.6,028,0099,1710947205,45.024 00,0005,0007,1004.9,+18.2,020,0109,1710947505,45.043 00,0005,0007,1004.8,+17.5,024,0100,1710947804,44.989 00,0005,0007,1004.9,+16.7,023,0131,1710948105,45.008 00,0000,0001,1004.7,+17.4,023,0136,1710948405,45.108 00,0005,0007,1004.8,+17.5,022,0107,1710948705,45.142 00,0005,0007,1004.8,+17.1,026,0098,1710949005,45.149 00,0005,0007,1004.8,+17.3,022,0130,1710949305,45.135 00,0005,0007,1004.8,+17.1,022,0116,1710949605,45.141 00,0005,0007,1004.9,+16.3,028,0116,1710949905,45.102 00,0005,0007,1004.9,+15.5,031,0083,1710950205,45.115 00,0005,0007,1005.2,+15.0,036,0102,1710950505,45.149 00,0005,0007,1004.9,+15.9,028,0120,1710950805,45.104 00,0005,0007,1005.0,+15.7,029,0129,1710951105,45.11 00,0005,0007,1005.1,+15.1,040,0115,1710951405,45.113 00,0005,0007,1005.2,+15.2,039,0120,1710951705,45.08 00,0005,0007,1005.2,+15.1,035,0122,1710952005,45.195 00,0005,0007,1005.0,+14.7,036,0096,1710952305,45.227 00,0005,0007,1005.1,+14.5,035,0118,1710952605,45.256 00,0005,0007,1005.1,+14.0,039,0114,1710952905,45.237 00,0005,0007,1005.3,+13.8,041,0120,1710953205,45.198 00,0005,0007,1005.4,+13.9,040,0113,1710953505,45.211 00,0005,0007,1005.3,+13.8,038,0108,1710953805,45.233 00,0005,0007,1005.3,+13.5,038,0119,1710954105,45.161 00,0005,0007,1005.1,+13.0,043,0098,1710954405,45.197 00,0005,0007,1005.6,+12.0,045,0112,1710954705,45.17 00,0005,0007,1005.5,+12.0,043,0111,1710955005,45.187 00,0005,0007,1005.5,+11.6,043,0107,1710955305,45.171 00,0005,0007,1005.6,+11.3,043,0116,1710955605,45.286 00,0005,0007,1005.6,+11.2,044,0113,1710955905,45.333 00,0005,0007,1005.5,+11.1,044,0105,1710956205,45.3 00,0005,0007,1005.6,+11.7,041,0108,1710956505,45.305 00,0005,0007,1005.8,+11.5,042,0108,1710956805,45.284 00,0005,0007,1006.0,+10.6,046,0132,1710957105,45.275 00,0005,0007,1005.9,+10.6,046,0117,1710957405,45.282 00,0005,0007,1005.9,+10.3,046,0125,1710957705,45.284 00,0005,0007,1006.2,+10.5,046,0114,1710958005,45.273 00,0005,0007,1005.8,+10.4,047,0134,1710958305,45.273 00,0005,0007,1006.1,+10.0,046,0096,1710958605,45.238 00,0005,0007,1006.0,+10.1,047,0102,1710958905,45.24 00,0005,0007,1006.0,+09.6,048,0119,1710959205,45.346 00,0000,0001,1006.2,+09.9,047,0108,1710959505,45.381 00,0005,0007,1006.1,+10.2,044,0142,1710959805,45.392 00,0005,0007,1005.9,+10.0,044,0090,1710960105,45.376 00,0005,0007,1006.1,+09.8,043,0095,1710960405,45.366 00,0005,0007,1006.2,+09.9,045,0105,1710960705,45.354 00,0005,0007,1006.3,+09.5,045,0108,1710961005,45.339 00,0005,0007,1006.2,+09.5,047,0092,1710961305,45.316 00,0005,0007,1006.0,+09.3,046,0094,1710961605,45.338 00,0005,0007,1006.2,+09.1,045,0098,1710961905,45.303 00,0005,0007,1006.0,+09.3,045,0120,1710962205,45.31 00,0005,0007,1005.9,+08.9,049,0108,1710962505,45.309 00,0005,0007,1005.8,+08.3,050,0118,1710962805,45.462 00,0005,0007,1006.2,+09.1,051,0113,1710963105,45.457 00,0005,0007,1006.3,+08.8,056,0121,1710963405,45.47 00,0005,0007,1006.1,+08.7,053,0134,1710963705,45.461 00,0005,0007,1006.1,+08.7,049,0116,1710964005,45.458 00,0005,0007,1006.4,+08.1,054,0116,1710964305,45.419 00,0005,0007,1006.1,+08.1,056,0115,1710964605,45.42 00,0005,0007,1006.0,+08.6,050,0116,1710964905,45.436 00,0005,0007,1006.3,+08.4,050,0118,1710965205,45.417 00,0005,0007,1005.8,+08.5,052,0119,1710965505,45.43 00,0005,0007,1006.3,+08.4,055,0127,1710965805,45.431 00,0005,0007,1006.2,+08.5,051,0118,1710966105,45.398 00,0005,0007,1006.2,+08.5,056,0116,1710966405,45.55 00,0005,0007,1006.1,+07.8,056,0101,1710966705,45.548 00,0005,0007,1005.9,+07.8,055,0134,1710967005,45.549 00,0005,0007,1006.0,+07.8,055,0121,1710967305,45.541 00,0005,0007,1006.0,+07.0,058,0110,1710967605,45.509 00,0005,0007,1005.7,+06.9,057,0118,1710967905,45.541 00,0005,0007,1005.6,+06.1,060,0126,1710968205,45.523 00,0005,0007,1006.1,+06.4,059,0127,1710968505,45.481 00,0005,0007,1006.1,+06.6,057,0111,1710968805,45.499 00,0005,0007,1006.2,+06.4,058,0112,1710969105,45.491 00,0005,0007,1006.0,+05.8,061,0113,1710969405,45.471 00,0005,0007,1005.8,+05.2,062,0117,1710969705,45.475 00,0005,0007,1006.1,+05.3,061,0136,1710970005,45.592 00,0005,0007,1005.8,+05.5,060,0118,1710970305,45.607 00,0005,0007,1006.0,+05.2,061,0115,1710970605,45.603 00,0005,0007,1005.6,+05.5,059,0103,1710970905,45.632 00,0005,0007,1006.0,+05.4,060,0114,1710971205,45.587 00,0005,0007,1005.9,+05.9,057,0107,1710971505,45.618 00,0005,0007,1005.9,+05.7,059,0118,1710971805,45.581 00,0005,0007,1005.8,+05.8,059,0130,1710972105,45.57 00,0005,0007,1005.9,+05.5,059,0095,1710972405,45.579 00,0005,0007,1005.7,+05.3,060,0129,1710972705,45.562 00,0005,0007,1006.0,+05.6,059,0139,1710973005,45.547 00,0005,0007,1005.8,+05.3,061,0114,1710973305,45.561 00,0005,0007,1005.9,+04.9,062,0129,1710973605,45.686 00,0005,0007,1005.8,+04.9,062,0111,1710973905,45.689 00,0005,0007,1005.7,+05.0,062,0109,1710974205,45.712 00,0005,0007,1005.8,+05.0,062,0122,1710974505,45.73 00,0005,0007,1005.7,+04.5,065,0114,1710974805,45.682 00,0005,0007,1005.8,+05.0,062,0121,1710975105,45.671 00,0005,0007,1006.1,+05.3,063,0116,1710975405,45.687 00,0000,0001,1006.1,+04.6,065,0113,1710975705,45.677 00,0005,0007,1006.0,+04.8,065,0108,1710976005,45.653 00,0005,0007,1006.0,+04.7,062,0141,1710976305,45.648 00,0005,0007,1005.9,+05.1,062,0109,1710976605,45.659 00,0005,0007,1006.2,+05.0,064,0128,1710976905,45.636 00,0005,0007,1006.1,+05.3,065,0130,1710977205,45.772 00,0005,0007,1006.1,+05.1,065,0118,1710977505,45.773 00,0005,0007,1006.0,+05.1,064,0123,1710977805,45.751 00,0005,0007,1005.8,+05.1,064,0106,1710978105,45.778 00,0005,0007,1005.9,+04.8,064,0121,1710978405,45.767 00,0005,0007,1005.8,+04.8,063,0128,1710978705,45.736 00,0005,0007,1005.9,+04.5,063,0118,1710979005,45.721 00,0005,0007,1005.7,+04.8,062,0134,1710979305,45.755 00,0005,0007,1005.7,+04.8,064,0118,1710979605,45.711 00,0005,0007,1005.6,+04.7,064,0141,1710979905,45.739 00,0005,0007,1005.7,+04.5,064,0116,1710980205,45.748 00,0005,0007,1005.8,+04.5,063,0103,1710980505,45.706 00,0005,0007,1005.8,+04.6,064,0124,1710980805,45.822 00,0005,0007,1005.5,+04.6,066,0131,1710981105,45.86 00,0005,0007,1005.8,+04.5,066,0125,1710981405,45.844 00,0005,0007,1005.6,+04.8,065,0142,1710981705,45.863 00,0005,0007,1005.4,+04.5,064,0106,1710982005,45.834 00,0005,0007,1005.5,+04.5,064,0121,1710982305,45.845 00,0005,0007,1005.5,+04.3,065,0112,1710982605,45.834 00,0005,0007,1005.6,+04.3,066,0137,1710982905,45.837 00,0005,0007,1005.1,+04.6,066,0121,1710983205,45.807 00,0005,0007,1005.4,+04.7,065,0134,1710983505,45.833 00,0005,0007,1005.4,+04.8,064,0129,1710983805,45.773 00,0005,0007,1005.3,+04.8,065,0118,1710984105,45.786 00,0005,0007,1005.5,+05.1,061,0103,1710984405,45.925 00,0005,0007,1005.1,+05.1,060,0119,1710984705,45.95 00,0005,0007,1005.2,+05.2,060,0108,1710985005,45.933 00,0005,0007,1005.5,+05.7,057,0121,1710985305,45.95 00,0000,0001,1005.2,+05.9,059,0097,1710985605,45.916 00,0005,0007,1005.6,+06.0,057,0125,1710985905,45.917 00,0005,0007,1005.2,+06.1,058,0125,1710986205,45.925 00,0005,0007,1005.3,+06.2,059,0119,1710986505,45.899 00,0005,0007,1005.0,+06.2,059,0115,1710986805,45.9 00,0005,0007,1005.1,+06.2,058,0120,1710987105,45.871 00,0005,0007,1005.2,+06.3,058,0121,1710987405,45.908 00,0005,0007,1004.8,+06.2,059,0122,1710987705,45.873 00,0005,0007,1005.2,+06.3,058,0116,1710988006,46.016 00,0005,0007,1005.2,+06.2,057,0110,1710988306,46.029 00,0005,0007,1005.1,+05.9,059,0113,1710988606,46.002 00,0005,0007,1004.9,+05.7,060,0127,1710988905,45.989 00,0005,0007,1005.0,+05.5,060,0120,1710989205,45.983 00,0005,0007,1005.0,+05.5,060,0118,1710989505,45.971 00,0005,0007,1004.8,+05.2,063,0120,1710989805,45.988 00,0005,0007,1004.8,+05.2,063,0124,1710990105,45.977 00,0005,0007,1005.0,+05.1,064,0113,1710990405,45.995 00,0005,0007,1004.7,+04.2,064,0114,1710990706,46.005 00,0005,0007,1004.6,+03.9,066,0102,1710991005,45.951 00,0005,0007,1004.7,+04.5,063,0114,1710991305,45.968 00,0005,0007,1004.5,+03.9,065,0110,1710991606,46.087 00,0005,0007,1004.8,+04.1,063,0131,1710991906,46.122 00,0005,0007,1004.7,+03.6,065,0117,1710992206,46.088 00,0005,0007,1004.7,+04.4,061,0117,1710992506,46.077 00,0005,0007,1004.7,+04.6,063,0127,1710992806,46.118 00,0005,0007,1004.6,+04.6,064,0134,1710993106,46.089 00,0005,0007,1004.5,+04.6,065,0140,1710993406,46.074 00,0005,0007,1004.9,+04.8,062,0103,1710993706,46.079 00,0005,0007,1004.8,+04.5,062,0128,1710994006,46.064 00,0005,0007,1005.0,+04.0,064,0130,1710994306,46.045 00,0005,0007,1004.9,+04.2,062,0128,1710994606,46.075 00,0005,0007,1004.8,+04.6,067,0099,1710994906,46.049 00,0005,0007,1004.8,+05.3,060,0108,1710995206,46.208 00,0005,0007,1004.9,+05.7,057,0105,1710995506,46.209 00,0005,0007,1004.8,+05.7,058,0128,1710995806,46.212 00,0005,0007,1005.1,+05.9,058,0104,1710996106,46.183 00,0005,0007,1005.2,+06.2,057,0123,1710996406,46.192 00,0005,0007,1004.9,+06.5,055,0114,1710996706,46.176 00,0005,0007,1004.9,+06.8,053,0127,1710997006,46.182 00,0005,0007,1005.1,+07.0,053,0115,1710997306,46.167 00,0005,0007,1005.1,+07.3,053,0140,1710997606,46.142 00,0005,0007,1005.0,+07.4,053,0117,1710997906,46.161 00,0005,0007,1005.2,+07.8,050,0112,1710998206,46.187 00,0005,0007,1005.2,+08.3,050,0102,1710998506,46.147 00,0005,0007,1005.2,+08.7,050,0107,1710998806,46.321 00,0005,0007,1005.2,+08.8,051,0111,1710999106,46.304 00,0005,0007,1004.9,+09.0,048,0121,1710999406,46.294 00,0005,0007,1005.0,+09.5,049,0135,1710999706,46.258 00,0005,0007,1004.9,+10.3,047,0130,1711000006,46.269 00,0005,0007,1005.2,+10.8,045,0099,1711000306,46.264 00,0005,0007,1004.8,+12.0,041,0102,1711000606,46.281 00,0005,0007,1005.0,+12.6,041,0132,1711000906,46.232 00,0005,0007,1004.8,+12.8,039,0109,1711001206,46.229 00,0005,0007,1004.9,+13.1,038,0111,1711001506,46.224 00,0005,0007,1005.0,+12.9,039,0122,1711001806,46.233 00,0005,0007,1005.1,+12.8,039,0120,1711002106,46.217 00,0005,0007,1004.7,+12.6,040,0120,1711002406,46.346 00,0005,0007,1005.1,+12.8,039,0111,1711002706,46.376 00,0005,0007,1005.0,+13.1,036,0104,1711003006,46.347 00,0005,0007,1004.7,+13.5,036,0090,1711003306,46.336 00,0005,0007,1004.7,+14.6,034,0120,1711003606,46.329 00,0005,0007,1004.9,+14.5,034,0128,1711003906,46.355 00,0005,0007,1004.6,+14.8,032,0124,1711004206,46.307 00,0005,0007,1004.9,+15.0,036,0106,1711004506,46.329 00,0005,0007,1004.8,+14.9,034,0122,1711004806,46.336 00,0005,0007,1004.6,+15.4,034,0124,1711005106,46.307 00,0005,0007,1005.0,+15.7,033,0108,1711005406,46.292 00,0005,0007,1004.7,+15.5,034,0119,1711005706,46.305 00,0005,0007,1005.0,+15.0,032,0101,1711006006,46.441 00,0005,0007,1004.5,+16.1,033,0111,1711006306,46.448 00,0005,0007,1004.6,+16.1,033,0114,1711006606,46.411 00,0005,0007,1004.7,+16.6,032,0123,1711006906,46.432 00,0005,0007,1004.8,+16.7,031,0109,1711007206,46.418 00,0005,0007,1005.0,+16.4,029,0126,1711007506,46.418 00,0005,0007,1004.6,+16.8,032,0109,1711007806,46.41 00,0005,0007,1004.5,+17.3,031,0106,1711008106,46.401 00,0005,0007,1004.5,+17.5,030,0115,1711008406,46.397 00,0005,0007,1004.4,+17.7,030,0115,1711008706,46.377 00,0005,0007,1004.5,+17.9,027,0113,1711009006,46.352 00,0005,0007,1004.4,+17.7,029,0125,1711009306,46.35 00,0005,0007,1004.6,+17.6,026,0101,1711009606,46.465 00,0005,0007,1004.7,+17.3,030,0095,1711009906,46.496 00,0005,0007,1004.6,+18.0,031,0111,1711010206,46.475 00,0000,0001,1004.5,+17.3,030,0116,1711010506,46.496 00,0005,0007,1004.5,+17.8,028,0123,1711010806,46.457 00,0005,0007,1004.4,+18.4,028,0107,1711011106,46.462 00,0005,0007,1004.3,+17.9,028,0120,1711011406,46.501 00,0005,0007,1004.5,+18.2,029,0098,1711011706,46.45 00,0005,0007,1004.3,+18.3,029,0115,1711012006,46.459 00,0005,0007,1004.0,+18.2,028,0114,1711012306,46.433 00,0005,0007,1004.7,+17.8,027,0115,1711012606,46.47 00,0005,0007,1004.4,+18.0,031,0101,1711012906,46.439 00,0005,0007,1004.3,+17.8,028,0095,1711013206,46.595 00,0005,0007,1004.2,+17.9,029,0111,1711013506,46.615 00,0005,0007,1003.9,+18.7,028,0106,1711013806,46.595 00,0005,0007,1004.0,+18.6,026,0118,1711014106,46.544 00,0005,0007,1003.6,+18.4,026,0114,1711014406,46.57 00,0005,0007,1003.7,+18.0,023,0106,1711014706,46.572 00,0005,0007,1003.9,+18.5,026,0089,1711015006,46.572 00,0005,0007,1004.0,+18.5,023,0112,1711015306,46.531 00,0005,0007,1003.4,+18.8,024,0126,1711015606,46.546 00,0005,0007,1003.4,+19.2,023,0111,1711015906,46.553 00,0005,0007,1003.3,+19.2,022,0105,1711016206,46.504 00,0005,0007,1003.2,+19.8,023,0115,1711016506,46.517 00,0005,0007,1003.3,+19.0,025,0124,1711016806,46.66 00,0005,0007,1002.9,+19.5,023,0115,1711017106,46.671 00,0005,0007,1002.8,+19.8,023,0125,1711017406,46.679 00,0005,0007,1003.0,+20.0,026,0115,1711017706,46.654 00,0005,0007,1002.7,+19.8,021,0136,1711018006,46.646 00,0005,0007,1002.8,+19.4,021,0104,1711018306,46.633 00,0005,0007,1002.7,+20.1,022,0103,1711018606,46.63 00,0005,0007,1002.6,+19.6,019,0108,1711018906,46.646 00,0005,0007,1002.4,+19.7,019,0113,1711019206,46.602 00,0005,0007,1002.5,+20.3,024,0114,1711019506,46.616 00,0005,0007,1002.6,+20.3,021,0106,1711019806,46.618 00,0005,0007,1002.7,+20.0,019,0117,1711020106,46.597 00,0005,0007,1002.3,+20.3,022,0116,1711020406,46.74 00,0005,0007,1002.4,+20.1,021,0112,1711020706,46.767 00,0005,0007,1002.3,+20.4,021,0115,1711021006,46.732 00,0005,0007,1002.3,+20.9,024,0092,1711021306,46.736 00,0005,0007,1002.1,+20.9,021,0096,1711021606,46.736 00,0005,0007,1002.2,+21.4,023,0091,1711021906,46.721 00,0005,0007,1002.1,+22.0,018,0118,1711022206,46.718 00,0005,0007,1002.0,+22.8,019,0120,1711022506,46.723 00,0005,0007,1001.7,+23.0,020,0104,1711022806,46.684 00,0005,0007,1001.7,+23.0,018,0105,1711023106,46.689 00,0005,0007,1001.5,+22.6,018,0119,1711023406,46.701 00,0005,0007,1001.8,+22.1,020,0119,1711023706,46.687 00,0005,0007,1001.7,+21.5,022,0104,1711024006,46.798 00,0005,0007,1001.5,+21.0,021,0121,1711024306,46.827 00,0005,0007,1001.5,+20.3,019,0110,1711024606,46.834 00,0005,0007,1001.7,+20.3,021,0112,1711024906,46.847 00,0005,0007,1001.5,+20.2,022,0128,1711025206,46.785 00,0005,0007,1001.8,+19.7,023,0112,1711025506,46.813 00,0005,0007,1001.4,+19.8,022,0106,1711025806,46.787 00,0005,0007,1001.4,+19.5,024,0133,1711026106,46.803 00,0005,0007,1001.3,+19.7,024,0112,1711026406,46.771 00,0005,0007,1001.3,+20.5,022,0122,1711026706,46.749 00,0005,0007,1001.0,+20.8,022,0111,1711027006,46.767 00,0005,0007,1001.4,+20.0,018,0106,1711027306,46.758 00,0005,0007,1001.2,+20.9,020,0098,1711027606,46.907 00,0005,0007,1001.2,+20.1,020,0096,1711027906,46.896 00,0005,0007,1001.2,+20.3,018,0117,1711028206,46.898 00,0005,0007,1001.1,+20.5,018,0127,1711028506,46.923 00,0005,0007,1000.9,+21.3,019,0135,1711028806,46.909 00,0005,0007,1000.9,+20.3,020,0135,1711029106,46.865 00,0005,0007,1000.8,+20.7,021,0094,1711029406,46.906 00,0005,0007,1000.9,+21.5,017,0111,1711029706,46.881 00,0005,0007,1000.5,+22.1,018,0122,1711030006,46.858 00,0005,0007,1000.6,+21.7,017,0113,1711030306,46.859 00,0005,0007,1000.4,+21.6,019,0098,1711030606,46.856 00,0005,0007,1000.4,+22.0,016,0141,1711030906,46.845 00,0005,0007,1000.3,+21.9,018,0111,1711031206,46.968 00,0005,0007,1000.5,+21.5,019,0111,1711031507,47.003 00,0005,0007,1000.4,+20.9,021,0098,1711031806,46.994 00,0005,0007,1000.6,+20.3,018,0100,1711032106,46.959 00,0005,0007,1000.5,+21.3,019,0107,1711032406,46.998 00,0005,0007,1000.1,+21.2,016,0110,1711032706,46.983 00,0005,0007,1000.4,+21.7,017,0122,1711033006,46.956 00,0005,0007,1000.1,+21.2,017,0100,1711033306,46.935 00,0005,0007,1000.4,+21.4,019,0110,1711033606,46.961 00,0005,0007,1000.3,+20.8,020,0106,1711033906,46.944 00,0005,0007,1000.6,+20.7,018,0132,1711034206,46.962 00,0005,0007,1000.4,+20.4,020,0107,1711034506,46.933 00,0005,0007,1000.5,+19.9,021,0110,1711034807,47.045 00,0005,0007,1000.5,+19.8,020,0110,1711035107,47.096 00,0005,0007,1000.3,+19.6,022,0110,1711035407,47.047 00,0005,0007,1000.6,+17.6,026,0119,1711036607,47.074 00,0005,0007,1000.8,+17.5,024,0110,1711036907,47.033 00,0005,0007,1000.6,+16.8,024,0114,1711037207,47.03 00,0005,0007,1000.8,+17.0,023,0107,1711037507,47.022 00,0005,0007,1000.6,+16.3,026,0129,1711037806,46.988 00,0005,0007,1000.8,+16.2,026,0105,1711038107,47.005 00,0005,0007,1000.9,+16.3,024,0121,1711038407,47.148 00,0005,0007,1000.6,+15.9,027,0108,1711038707,47.133 00,0005,0007,1000.7,+15.1,027,0104,1711039007,47.134 00,0005,0007,1000.7,+15.4,028,0130,1711039307,47.12 00,0005,0007,1000.9,+14.6,030,0109,1711039607,47.146 00,0005,0007,1000.6,+14.1,032,0125,1711039907,47.115 00,0005,0007,1001.0,+14.2,032,0109,1711040207,47.123 00,0005,0007,1001.1,+13.9,031,0120,1711040507,47.116 00,0005,0007,1000.8,+14.1,030,0116,1711040807,47.116 00,0005,0007,1001.1,+13.9,034,0122,1711041107,47.082 00,0005,0007,1000.9,+13.7,034,0112,1711041407,47.075 00,0005,0007,1000.9,+13.5,034,0122,1711041707,47.088 00,0005,0007,1000.8,+13.1,034,0132,1711042007,47.204 00,0005,0007,1001.2,+13.6,035,0126,1711042307,47.23 00,0005,0007,1001.5,+13.6,041,0095,1711042607,47.231 00,0005,0007,1001.6,+13.2,045,0112,1711042907,47.189 00,0005,0007,1001.6,+13.0,045,0126,1711043207,47.215 00,0005,0007,1001.6,+12.7,047,0109,1711043507,47.212 00,0005,0007,1001.8,+12.4,047,0121,1711043807,47.201 00,0005,0007,1001.8,+12.3,048,0085,1711044107,47.174 00,0005,0007,1002.0,+12.1,050,0116,1711044407,47.183 00,0005,0007,1001.9,+12.2,048,0113,1711044707,47.196 00,0005,0007,1001.9,+12.0,050,0120,1711045007,47.174 00,0005,0007,1002.0,+11.8,049,0111,1711045307,47.171 00,0005,0007,1001.9,+11.5,050,0120,1711045607,47.349 00,0005,0007,1002.2,+11.7,050,0113,1711045907,47.307 00,0005,0007,1002.2,+11.6,049,0102,1711046207,47.287 00,0005,0007,1002.0,+11.2,051,0105,1711046507,47.298 00,0005,0007,1002.1,+11.0,053,0130,1711046807,47.308 00,0005,0007,1001.9,+11.1,052,0106,1711047107,47.268 00,0005,0007,1002.1,+10.7,053,0120,1711047407,47.265 00,0005,0007,1002.1,+10.3,057,0132,1711047707,47.263 00,0005,0007,1002.1,+10.2,056,0129,1711048007,47.265 00,0005,0007,1002.0,+10.3,055,0113,1711048307,47.228 00,0005,0007,1001.9,+10.1,057,0122,1711048607,47.234 00,0005,0007,1002.0,+10.3,055,0115,1711048907,47.238 00,0005,0007,1002.3,+09.9,057,0133,1711049207,47.407 00,0005,0007,1002.1,+10.0,056,0117,1711049507,47.36 00,0005,0007,1002.0,+09.7,058,0101,1711049807,47.368 00,0005,0007,1002.1,+09.7,058,0117,1711050107,47.362 00,0005,0007,1002.2,+09.4,059,0116,1711050407,47.357 00,0005,0007,1002.5,+09.2,060,0112,1711050707,47.35 00,0005,0007,1002.2,+09.1,060,0107,1711051007,47.34 00,0005,0007,1002.1,+08.9,062,0108,1711051307,47.309 00,0005,0007,1002.4,+09.4,059,0129,1711051607,47.341 00,0005,0007,1002.8,+09.0,061,0121,1711051907,47.298 00,0005,0007,1002.6,+09.0,060,0128,1711052207,47.348 00,0005,0007,1002.6,+08.8,060,0112,1711052507,47.296 00,0005,0007,1002.9,+08.4,063,0103,1711052807,47.449 00,0005,0007,1002.7,+08.4,062,0108,1711053107,47.476 00,0005,0007,1002.7,+08.5,062,0101,1711053407,47.471 00,0005,0007,1002.7,+08.8,059,0125,1711053707,47.445 00,0005,0007,1002.8,+08.9,059,0111,1711054007,47.448 00,0005,0007,1002.9,+08.9,060,0113,1711054307,47.455 00,0005,0007,1003.2,+08.9,060,0100,1711054607,47.412 00,0005,0007,1003.0,+08.8,060,0125,1711054907,47.423 00,0005,0007,1003.4,+08.6,062,0108,1711055207,47.412 00,0005,0007,1003.2,+08.5,061,0115,1711055507,47.421 00,0005,0007,1003.5,+08.2,062,0126,1711055807,47.385 00,0005,0007,1003.5,+08.3,062,0128,1711056107,47.408 00,0005,0007,1003.2,+08.0,063,0121,1711056407,47.527 00,0005,0007,1003.4,+07.9,064,0112,1711056707,47.549 00,0005,0007,1003.6,+08.0,063,0110,1711057007,47.506 00,0005,0007,1003.7,+07.9,063,0095,1711057307,47.514 00,0005,0007,1003.2,+07.8,064,0116,1711057607,47.53 00,0005,0007,1003.5,+07.6,064,0122,1711057907,47.509 00,0005,0007,1003.6,+07.5,064,0126,1711058207,47.494 00,0005,0007,1003.1,+07.4,065,0125,1711058507,47.501 00,0005,0007,1003.3,+07.3,065,0121,1711058807,47.47 00,0005,0007,1003.4,+07.2,065,0120,1711059107,47.454 00,0005,0007,1003.2,+07.0,065,0111,1711059407,47.47 00,0005,0007,1003.0,+07.0,066,0115,1711059707,47.461 00,0005,0007,1002.9,+06.6,067,0133,1711060007,47.612 00,0005,0007,1003.2,+06.7,066,0153,1711060307,47.622 00,0005,0007,1003.0,+06.6,067,0119,1711060607,47.591 00,0005,0007,1003.1,+07.0,065,0102,1711060907,47.606 00,0005,0007,1003.1,+06.6,066,0114,1711061207,47.587 00,0005,0007,1003.1,+06.9,065,0110,1711061507,47.577 00,0005,0007,1003.4,+06.8,066,0110,1711061807,47.593 00,0005,0007,1003.3,+06.8,066,0113,1711062107,47.608 00,0005,0007,1003.0,+06.5,067,0132,1711062407,47.584 00,0005,0007,1003.0,+06.9,066,0104,1711062707,47.569 00,0005,0007,1002.8,+06.6,066,0125,1711063007,47.57 00,0005,0007,1003.3,+06.9,064,0125,1711063307,47.559 00,0005,0007,1003.1,+06.7,064,0111,1711063607,47.686 00,0005,0007,1003.2,+06.6,065,0106,1711063907,47.686 00,0005,0007,1003.2,+06.1,067,0123,1711064207,47.673 00,0005,0007,1003.1,+06.2,067,0115,1711064507,47.7 00,0005,0007,1003.2,+06.2,068,0112,1711064807,47.685 00,0005,0007,1003.4,+06.5,066,0112,1711065107,47.652 00,0005,0007,1003.2,+06.7,066,0107,1711065407,47.667 00,0005,0007,1003.5,+06.8,065,0113,1711065707,47.675 00,0005,0007,1003.8,+06.9,064,0132,1711066007,47.639 00,0005,0007,1003.8,+06.9,065,0116,1711066307,47.643 00,0005,0007,1003.5,+07.2,064,0129,1711066607,47.65 00,0005,0007,1003.4,+07.1,065,0130,1711066907,47.642 00,0005,0007,1003.7,+07.0,065,0099,1711067207,47.772 00,0005,0007,1003.5,+07.1,065,0114,1711067507,47.784 00,0005,0007,1003.8,+07.0,065,0138,1711067807,47.779 00,0005,0007,1003.6,+07.3,064,0120,1711068107,47.785 00,0005,0007,1003.7,+07.4,064,0124,1711068407,47.753 00,0005,0007,1003.4,+07.3,064,0125,1711068707,47.776 00,0005,0007,1003.5,+06.9,066,0107,1711069007,47.73 00,0005,0007,1003.3,+06.5,067,0115,1711069307,47.734 00,0005,0007,1003.6,+06.6,066,0113,1711069607,47.752 00,0005,0007,1003.8,+06.6,066,0120,1711069907,47.725 00,0005,0007,1003.5,+06.6,066,0116,1711070207,47.696 00,0005,0007,1003.4,+06.2,068,0099,1711070507,47.715 00,0005,0007,1003.5,+06.5,066,0114,1711070807,47.851 00,0005,0007,1003.9,+06.7,066,0101,1711071107,47.838 00,0005,0007,1003.6,+06.6,065,0116,1711071407,47.86 00,0005,0007,1003.8,+06.8,065,0126,1711071707,47.863 00,0005,0007,1003.6,+06.5,065,0130,1711072007,47.86 00,0005,0007,1004.0,+06.7,065,0120,1711072307,47.867 00,0005,0007,1003.3,+06.5,065,0105,1711072607,47.812 00,0005,0007,1003.8,+06.4,066,0123,1711072907,47.834 00,0005,0007,1003.4,+05.8,065,0116,1711073207,47.793 00,0005,0007,1003.7,+05.7,065,0098,1711073507,47.813 00,0005,0007,1003.6,+05.2,067,0117,1711073807,47.782 00,0005,0007,1003.5,+05.0,066,0121,1711074107,47.783 00,0005,0007,1003.7,+05.2,067,0108,1711074407,47.93 00,0005,0007,1003.7,+05.3,066,0111,1711074707,47.942 00,0005,0007,1003.9,+05.7,066,0138,1711075007,47.92 00,0005,0007,1003.8,+05.3,066,0106,1711075307,47.916 00,0005,0007,1003.6,+05.5,067,0117,1711075607,47.902 00,0005,0007,1003.8,+05.9,066,0133,1711075907,47.9 00,0005,0007,1004.1,+05.4,067,0111,1711076207,47.889 00,0005,0007,1003.9,+04.9,068,0131,1711076507,47.878 00,0005,0007,1003.9,+05.0,066,0119,1711076807,47.887 00,0005,0007,1003.9,+05.4,066,0097,1711077107,47.913 00,0005,0007,1003.8,+05.6,067,0113,1711077407,47.87 00,0005,0007,1003.8,+05.6,066,0127,1711077707,47.874 00,0005,0007,1003.9,+04.7,069,0126,1711078008,48.033 00,0005,0007,1004.0,+04.9,068,0122,1711078308,48.02 00,0005,0007,1004.0,+04.9,068,0130,1711078608,48.01 00,0005,0007,1004.0,+05.0,067,0102,1711078907,47.999 00,0005,0007,1004.1,+05.1,067,0118,1711079207,47.998 00,0005,0007,1004.3,+05.5,066,0113,1711079507,47.968 00,0005,0007,1004.1,+05.5,066,0113,1711079807,47.98 00,0005,0007,1004.2,+05.3,067,0106,1711080108,48 00,0005,0007,1004.5,+05.3,066,0114,1711080408,48.005 00,0005,0007,1004.4,+05.3,066,0109,1711080707,47.997 00,0005,0007,1004.1,+05.1,066,0107,1711081007,47.959 00,0005,0007,1004.3,+05.0,066,0116,1711081307,47.962 00,0005,0007,1004.3,+04.8,067,0114,1711081608,48.097 00,0005,0007,1004.3,+04.7,067,0106,1711081908,48.104 00,0005,0007,1004.2,+04.5,066,0127,1711082208,48.117 00,0005,0007,1004.5,+04.6,066,0117,1711082508,48.102 00,0005,0007,1004.4,+04.2,066,0121,1711082808,48.093 00,0005,0007,1004.4,+04.7,064,0125,1711083108,48.052 00,0005,0007,1004.3,+04.7,064,0113,1711083408,48.062 00,0005,0007,1004.5,+04.9,065,0136,1711083708,48.05 00,0005,0007,1004.7,+04.8,066,0114,1711084008,48.055 00,0005,0007,1004.8,+04.5,068,0116,1711084308,48.046 00,0005,0007,1004.7,+04.9,068,0104,1711084608,48.017 00,0005,0007,1004.8,+05.0,069,0114,1711084908,48.036 00,0005,0007,1005.0,+05.8,067,0109,1711085208,48.164 00,0005,0007,1005.0,+06.1,067,0115,1711085508,48.195 00,0005,0007,1005.1,+06.9,066,0105,1711085808,48.205 00,0005,0007,1004.9,+07.4,067,0126,1711086108,48.172 00,0005,0007,1005.1,+08.3,065,0110,1711086408,48.182 00,0005,0007,1005.4,+09.1,062,0118,1711086708,48.131 00,0005,0007,1005.2,+10.1,057,0126,1711087008,48.15 00,0005,0007,1005.3,+10.8,056,0105,1711087308,48.147 00,0005,0007,1005.3,+11.6,054,0102,1711087608,48.14 00,0005,0007,1005.1,+12.3,052,0127,1711087908,48.121 00,0005,0007,1005.4,+12.7,050,0111,1711088208,48.108 00,0005,0007,1005.4,+12.1,051,0100,1711088508,48.135 00,0005,0007,1005.4,+12.1,053,0119,1711088808,48.248 00,0005,0007,1005.1,+12.2,053,0112,1711089108,48.252 00,0005,0007,1005.2,+12.6,050,0123,1711089408,48.268 00,0005,0007,1005.3,+13.3,050,0117,1711089708,48.266 00,0005,0007,1005.3,+13.8,046,0108,1711090008,48.254 00,0005,0007,1005.4,+13.7,046,0117,1711090308,48.266 00,0005,0007,1005.1,+14.1,046,0134,1711090608,48.223 00,0000,0001,1005.2,+15.1,047,0112,1711090908,48.255 00,0005,0007,1005.3,+15.3,042,0119,1711091208,48.21 00,0005,0007,1005.3,+15.8,042,0096,1711091508,48.186 00,0005,0007,1005.1,+15.7,041,0128,1711091808,48.219 00,0000,0001,1005.2,+15.7,043,0106,1711092108,48.196 00,0005,0007,1005.4,+15.2,041,0112,1711092408,48.323 00,0005,0007,1005.4,+16.1,040,0136,1711092708,48.339 00,0005,0007,1005.4,+16.7,038,0131,1711093008,48.316 00,0005,0007,1005.2,+16.1,040,0125,1711093308,48.319 00,0005,0007,1005.2,+17.3,037,0123,1711093608,48.31 00,0005,0007,1004.9,+17.2,037,0133,1711093908,48.303 00,0005,0007,1005.3,+17.7,034,0141,1711094208,48.307 00,0005,0007,1005.2,+17.6,038,0114,1711094508,48.302 00,0005,0007,1005.3,+18.0,038,0116,1711094808,48.332 00,0005,0007,1005.5,+17.6,036,0120,1711095108,48.282 00,0005,0007,1005.2,+17.8,037,0115,1711095408,48.294 00,0005,0007,1005.6,+17.4,037,0094,1711095708,48.269 00,0005,0007,1005.5,+17.8,036,0106,1711096008,48.42 00,0005,0007,1005.3,+17.2,036,0134,1711096308,48.414 00,0005,0007,1005.7,+16.8,039,0117,1711096608,48.443 00,0005,0007,1005.5,+16.5,036,0126,1711096908,48.378 00,0005,0007,1005.4,+17.3,037,0129,1711097208,48.416 00,0005,0007,1005.3,+17.7,039,0103,1711097508,48.409 00,0005,0007,1005.5,+17.0,039,0109,1711097808,48.378 00,0005,0007,1005.7,+16.8,040,0118,1711098108,48.354 00,0005,0007,1005.6,+16.8,038,0088,1711098408,48.391 00,0005,0007,1005.5,+17.1,037,0090,1711098708,48.349 00,0005,0007,1005.6,+17.5,037,0115,1711099008,48.391 00,0005,0007,1005.4,+17.2,033,0135,1711099308,48.352 00,0005,0007,1005.6,+17.8,034,0121,1711099608,48.497 00,0005,0007,1005.3,+17.6,036,0107,1711099908,48.537 00,0005,0007,1005.3,+17.3,034,0093,1711100208,48.494 00,0005,0007,1005.5,+17.7,036,0120,1711100508,48.471 00,0005,0007,1005.1,+17.6,032,0115,1711100808,48.482 00,0005,0007,1005.2,+17.9,031,0119,1711101408,48.494 00,0005,0007,1005.0,+18.2,031,0119,1711101708,48.454 00,0005,0007,1004.9,+19.2,030,0118,1711102008,48.422 00,0005,0007,1005.2,+19.4,028,0108,1711102308,48.454 00,0005,0007,1005.1,+18.6,028,0109,1711102608,48.417 00,0005,0007,1004.9,+18.8,026,0113,1711102908,48.426 00,0005,0007,1004.7,+18.2,029,0150,1711103208,48.551 00,0005,0007,1005.0,+18.6,032,0101,1711103508,48.556 00,0005,0007,1004.7,+18.8,029,0111,1711103808,48.587 00,0005,0007,1004.5,+19.0,022,0125,1711104108,48.589 00,0005,0007,1004.6,+19.5,024,0128,1711104408,48.579 00,0005,0007,1004.7,+18.7,023,0117,1711104708,48.566 00,0005,0007,1004.6,+18.5,023,0109,1711105008,48.524 00,0005,0007,1004.6,+19.1,022,0115,1711105308,48.552 00,0005,0007,1004.4,+20.0,022,0115,1711105608,48.538 00,0005,0007,1004.6,+19.9,021,0122,1711105908,48.499 00,0005,0007,1004.5,+19.9,021,0109,1711106208,48.535 00,0005,0007,1004.2,+20.5,023,0119,1711106508,48.504 00,0005,0007,1004.3,+20.3,020,0132,1711106808,48.644 00,0005,0007,1004.4,+20.9,024,0095,1711107108,48.654 00,0005,0007,1004.2,+20.2,022,0114,1711107408,48.636 00,0005,0007,1004.4,+20.5,019,0126,1711107708,48.661 00,0005,0007,1004.1,+20.6,023,0124,1711108008,48.637 00,0005,0007,1004.1,+20.4,024,0085,1711108308,48.624 00,0005,0007,1004.0,+18.8,020,0110,1711108608,48.618 00,0005,0007,1004.2,+18.9,022,0144,1711108908,48.616 00,0005,0007,1004.1,+19.3,024,0113,1711109208,48.612 00,0005,0007,1003.6,+19.1,023,0110,1711109508,48.603 00,0005,0007,1003.7,+19.9,022,0122,1711109808,48.567 00,0005,0007,1003.6,+19.4,023,0121,1711110108,48.581 00,0005,0007,1003.8,+19.9,022,0109,1711110408,48.735 00,0005,0007,1003.6,+19.5,022,0122,1711110708,48.752 00,0005,0007,1003.6,+19.2,022,0131,1711111008,48.734 00,0000,0001,1003.6,+19.1,021,0130,1711111308,48.697 00,0005,0007,1003.5,+19.5,021,0114,1711111608,48.702 00,0005,0007,1003.3,+19.6,020,0112,1711111908,48.693 00,0005,0007,1003.3,+19.8,023,0089,1711112208,48.712 00,0005,0007,1003.4,+20.0,022,0115,1711112508,48.695 00,0005,0007,1003.2,+19.7,021,0112,1711112808,48.669 00,0005,0007,1002.9,+19.9,020,0115,1711113108,48.7 00,0005,0007,1002.9,+19.9,022,0119,1711113408,48.688 00,0005,0007,1002.9,+19.5,018,0116,1711113708,48.667 00,0005,0007,1003.0,+19.6,022,0100,1711114008,48.828 00,0005,0007,1002.9,+19.4,023,0128,1711114308,48.842 00,0005,0007,1002.8,+19.7,021,0119,1711114608,48.804 00,0005,0007,1002.8,+18.7,019,0105,1711114908,48.796 00,0005,0007,1002.6,+20.0,022,0122,1711115208,48.77 00,0005,0007,1002.6,+19.8,020,0128,1711115508,48.776 00,0005,0007,1002.5,+19.7,020,0113,1711115808,48.779 00,0005,0007,1002.6,+20.3,020,0125,1711116108,48.767 00,0005,0007,1002.9,+20.1,023,0102,1711116408,48.756 00,0005,0007,1002.6,+19.4,021,0120,1711116708,48.74 00,0005,0007,1002.6,+19.3,021,0131,1711117008,48.778 00,0005,0007,1002.5,+19.8,020,0112,1711117308,48.745 00,0000,0001,1002.6,+19.8,020,0117,1711117608,48.863 00,0005,0007,1002.3,+19.8,019,0141,1711117908,48.9 00,0005,0007,1002.3,+19.8,021,0119,1711118208,48.892 00,0005,0007,1002.3,+19.8,020,0117,1711118508,48.878 00,0005,0007,1002.2,+19.6,020,0121,1711118808,48.875 00,0005,0007,1002.3,+19.6,022,0118,1711119108,48.859 00,0005,0007,1002.2,+19.6,020,0109,1711119409,49.102 00,0005,0007,1002.2,+19.2,022,0112,1711119708,48.837 00,0005,0007,1002.2,+18.8,021,0122,1711120008,48.856 00,0005,0007,1002.4,+19.0,022,0115,1711120308,48.835 00,0005,0007,1002.5,+19.0,021,0108,1711120608,48.83 00,0005,0007,1002.5,+18.2,021,0120,1711120908,48.825 00,0005,0007,1002.2,+18.1,022,0119,1711121208,48.99 00,0005,0007,1002.3,+18.0,023,0114,1711121509,49.006 00,0005,0007,1002.2,+17.7,021,0117,1711121808,48.963 00,0005,0007,1002.6,+17.5,022,0094,1711122108,48.979 00,0005,0007,1002.7,+17.5,023,0120,1711122408,48.926 00,0005,0007,1002.4,+17.2,022,0103,1711122708,48.939 00,0005,0007,1002.3,+16.9,027,0105,1711123008,48.944 00,0005,0007,1002.4,+16.9,025,0104,1711123308,48.949 00,0005,0007,1002.3,+16.9,027,0108,1711123608,48.948 00,0005,0007,1002.4,+16.6,026,0106,1711123908,48.894 00,0005,0007,1002.5,+16.4,028,0134,1711124208,48.913 00,0005,0007,1002.4,+16.3,026,0109,1711124508,48.9 00,0005,0007,1002.6,+16.0,030,0101,1711124809,49.038 00,0005,0007,1002.4,+15.2,030,0127,1711125109,49.031 00,0005,0007,1002.4,+14.9,031,0105,1711125409,49.064 00,0005,0007,1002.4,+14.5,033,0129,1711125709,49.062 00,0005,0007,1002.6,+14.6,030,0112,1711126009,49.027 00,0005,0007,1002.5,+14.0,030,0115,1711126309,49.047 00,0005,0007,1002.6,+13.9,035,0117,1711126609,49.055 00,0005,0007,1002.5,+13.8,034,0112,1711126908,48.982 00,0005,0007,1002.5,+13.5,035,0128,1711127208,48.973 00,0005,0007,1002.7,+13.6,038,0101,1711127509,49.004 00,0005,0007,1002.5,+12.8,047,0112,1711127808,48.997 00,0005,0007,1002.9,+12.6,039,0129,1711128109,49 00,0005,0007,1003.0,+12.2,045,0111,1711128409,49.095 00,0000,0001,1002.8,+11.7,046,0115,1711128709,49.146 00,0005,0007,1002.7,+12.0,042,0112,1711129009,49.137 00,0005,0007,1002.9,+12.0,048,0101,1711129309,49.104 00,0000,0001,1002.9,+12.2,039,0122,1711129609,49.078 00,0005,0007,1002.7,+11.8,037,0125,1711129909,49.074 00,0005,0007,1002.8,+11.1,045,0102,1711130209,49.096 00,0005,0007,1002.9,+11.0,042,0114,1711130509,49.111 00,0005,0007,1002.9,+11.6,044,0128,1711130809,49.047 00,0005,0007,1003.0,+11.3,046,0121,1711131109,49.087 00,0005,0007,1003.1,+11.4,041,0122,1711131409,49.053 00,0005,0007,1002.8,+11.2,041,0118,1711131709,49.057 00,0005,0007,1002.7,+11.1,042,0101,1711132009,49.17 00,0005,0007,1003.0,+11.4,042,0096,1711132309,49.192 00,0005,0007,1002.9,+11.1,048,0100,1711132609,49.2 00,0005,0007,1002.8,+10.8,044,0117,1711132909,49.163 00,0005,0007,1002.9,+10.5,044,0094,1711133209,49.177 00,0005,0007,1003.0,+10.5,046,0107,1711133509,49.159 00,0005,0007,1002.9,+10.0,049,0128,1711133809,49.187 00,0005,0007,1003.2,+09.9,049,0115,1711134109,49.185 00,0005,0007,1003.4,+09.6,050,0107,1711134409,49.123 00,0005,0007,1003.3,+09.5,049,0117,1711134709,49.131 00,0005,0007,1002.8,+08.7,053,0119,1711135009,49.112 00,0005,0007,1003.1,+09.0,051,0114,1711135309,49.121 00,0005,0007,1003.0,+08.9,051,0121,1711135609,49.263 00,0005,0007,1002.9,+08.6,054,0129,1711135909,49.272 00,0005,0007,1003.1,+08.2,057,0143,1711136209,49.271 00,0005,0007,1003.0,+08.3,055,0110,1711136509,49.257 00,0005,0007,1003.1,+08.2,055,0133,1711136809,49.233 00,0005,0007,1002.9,+08.0,056,0122,1711137109,49.247 00,0005,0007,1003.2,+07.9,056,0108,1711137409,49.253 00,0005,0007,1003.4,+07.8,056,0095,1711137709,49.227 00,0005,0007,1003.2,+07.8,056,0099,1711138009,49.215 00,0005,0007,1003.2,+07.6,056,0118,1711138309,49.197 00,0005,0007,1003.3,+07.5,057,0115,1711138609,49.218 00,0005,0007,1003.0,+07.4,057,0133,1711138909,49.215 00,0005,0007,1003.3,+07.5,056,0108,1711139209,49.324 00,0005,0007,1003.3,+06.8,059,0112,1711139509,49.362 00,0005,0007,1003.3,+06.8,058,0126,1711139809,49.308 00,0005,0007,1003.3,+06.8,058,0101,1711140109,49.319 00,0005,0007,1003.2,+06.9,057,0121,1711140409,49.337 00,0005,0007,1003.1,+06.5,059,0120,1711140709,49.342 00,0005,0007,1003.1,+06.9,056,0130,1711141009,49.347 00,0005,0007,1003.1,+06.9,056,0107,1711141309,49.291 00,0005,0007,1003.3,+06.9,055,0128,1711141609,49.32 00,0005,0007,1003.3,+06.8,056,0116,1711141909,49.302 00,0005,0007,1003.5,+06.5,057,0118,1711142209,49.308 00,0005,0007,1003.3,+06.5,057,0115,1711142509,49.301 00,0005,0007,1003.4,+06.5,056,0115,1711142809,49.419 00,0005,0007,1003.3,+06.6,055,0110,1711143109,49.409 00,0005,0007,1003.2,+06.5,056,0117,1711143409,49.426 00,0005,0007,1003.3,+06.1,056,0122,1711143709,49.421 00,0005,0007,1003.5,+06.7,053,0138,1711144009,49.415 00,0005,0007,1003.7,+06.6,054,0119,1711144309,49.419 00,0005,0007,1003.7,+06.6,053,0105,1711144609,49.438 00,0005,0007,1003.7,+06.7,059,0110,1711144909,49.385 00,0005,0007,1003.5,+07.2,058,0125,1711145209,49.395 00,0005,0007,1003.4,+06.8,056,0120,1711145509,49.381 00,0005,0007,1003.4,+06.8,057,0129,1711145809,49.388 00,0005,0007,1003.2,+06.1,060,0125,1711146109,49.397 00,0005,0007,1003.6,+06.8,062,0119,1711146409,49.511 00,0005,0007,1003.2,+06.1,065,0121,1711146709,49.528 00,0005,0007,1003.3,+05.8,062,0146,1711147009,49.511 00,0005,0007,1003.4,+06.0,059,0113,1711147309,49.53 00,0005,0007,1003.4,+05.8,058,0114,1711147609,49.477 00,0005,0007,1003.6,+05.5,058,0114,1711147909,49.475 00,0005,0007,1003.4,+05.7,058,0129,1711148209,49.46 00,0005,0007,1003.3,+06.5,059,0124,1711148509,49.485 00,0005,0007,1003.6,+06.2,059,0138,1711148809,49.49 00,0005,0007,1003.4,+06.0,058,0121,1711149109,49.467 00,0005,0007,1003.4,+05.7,060,0125,1711149409,49.434 00,0005,0007,1003.3,+05.7,059,0119,1711149709,49.451 00,0005,0007,1003.4,+06.0,061,0103,1711150009,49.581 00,0005,0007,1003.3,+05.7,061,0144,1711150309,49.576 00,0005,0007,1003.4,+05.7,060,0125,1711150609,49.564 00,0005,0007,1003.2,+05.6,062,0126,1711150909,49.599 00,0005,0007,1003.4,+05.6,059,0130,1711151209,49.602 00,0005,0007,1003.2,+06.0,060,0098,1711151509,49.571 00,0005,0007,1003.3,+05.8,061,0109,1711151809,49.557 00,0005,0007,1003.5,+05.8,059,0127,1711152109,49.552 00,0005,0007,1003.1,+05.6,059,0114,1711152409,49.558 00,0005,0007,1003.0,+04.9,063,0128,1711152709,49.564 00,0005,0007,1003.2,+05.1,063,0124,1711153009,49.522 00,0005,0007,1003.0,+04.8,063,0138,1711153309,49.516 00,0005,0007,1003.0,+04.3,065,0128,1711153609,49.678 00,0005,0007,1003.0,+04.5,065,0127,1711153909,49.658 00,0005,0007,1003.2,+04.6,063,0116,1711154209,49.689 00,0005,0007,1002.9,+04.9,062,0102,1711154509,49.641 00,0005,0007,1003.2,+05.0,066,0091,1711154809,49.656 00,0005,0007,1003.1,+05.1,064,0125,1711155109,49.647 00,0005,0007,1002.9,+04.7,064,0104,1711155409,49.655 00,0005,0007,1003.1,+05.0,061,0120,1711155709,49.63 00,0005,0007,1003.0,+04.9,062,0121,1711156009,49.613 00,0005,0007,1002.9,+04.9,063,0122,1711156309,49.601 00,0005,0007,1002.5,+03.8,064,0115,1711156609,49.611 00,0005,0007,1003.3,+04.3,061,0104,1711156909,49.608 00,0005,0007,1002.7,+04.6,061,0128,1711157209,49.753 00,0005,0007,1003.2,+04.3,061,0113,1711157509,49.776 00,0005,0007,1002.7,+03.7,064,0117,1711157809,49.757 00,0005,0007,1002.9,+04.2,061,0105,1711158109,49.747 00,0005,0007,1002.8,+03.3,064,0107,1711158409,49.745 00,0005,0007,1002.5,+03.8,063,0120,1711158709,49.714 00,0005,0007,1002.9,+03.7,063,0133,1711159009,49.721 00,0005,0007,1002.7,+03.4,063,0126,1711159309,49.74 00,0005,0007,1003.0,+03.2,064,0126,1711159609,49.748 00,0005,0007,1002.8,+03.1,063,0117,1711159909,49.723 00,0005,0007,1002.6,+03.6,067,0118,1711160209,49.72 00,0005,0007,1002.5,+03.8,068,0104,1711160509,49.723 00,0005,0007,1002.7,+03.3,065,0114,1711160809,49.855 00,0005,0007,1002.7,+03.0,065,0109,1711161109,49.867 00,0005,0007,1002.8,+04.0,067,0117,1711161409,49.831 00,0005,0007,1002.7,+04.3,065,0131,1711161709,49.853 00,0005,0007,1002.6,+03.7,062,0123,1711162009,49.834 00,0005,0007,1002.8,+03.3,065,0105,1711162309,49.859 00,0005,0007,1002.7,+03.4,062,0100,1711162609,49.837 00,0005,0007,1003.0,+03.2,065,0143,1711162909,49.816 00,0005,0007,1002.6,+02.6,068,0125,1711163209,49.84 00,0005,0007,1002.7,+02.4,067,0159,1711163509,49.798 00,0005,0007,1002.7,+02.7,065,0095,1711163809,49.785 00,0005,0007,1002.6,+02.4,067,0132,1711164109,49.786 00,0005,0007,1002.7,+02.5,064,0124,1711164409,49.945 00,0005,0007,1002.7,+02.3,065,0131,1711164709,49.961 00,0005,0007,1002.7,+02.5,064,0109,1711165009,49.959 00,0005,0007,1002.6,+02.0,065,0133,1711165309,49.935 00,0005,0007,1002.7,+01.7,066,0126,1711165609,49.928 00,0005,0007,1002.7,+01.7,067,0128,1711165909,49.897 00,0005,0007,1002.6,+02.2,066,0138,1711166209,49.921 00,0005,0007,1003.1,+02.6,066,0118,1711166509,49.897 00,0005,0007,1002.7,+02.7,065,0144,1711166809,49.914 00,0005,0007,1002.8,+02.4,065,0105,1711167109,49.877 00,0005,0007,1003.1,+02.5,064,0121,1711167409,49.862 00,0005,0007,1002.7,+02.0,067,0133,1711167709,49.863 00,0005,0007,1002.7,+02.1,065,0110,1711168010,50.019 00,0005,0007,1002.8,+02.7,064,0103,1711168310,50.024 00,0005,0007,1002.8,+02.5,064,0125,1711168610,50.028 00,0005,0007,1003.1,+02.8,063,0128,1711168910,50.035 00,0005,0007,1002.9,+02.0,066,0154,1711169210,50.008 00,0005,0007,1003.2,+02.9,066,0106,1711169510,50.022 00,0005,0007,1003.0,+03.2,066,0123,1711169810,50.032 00,0005,0007,1003.3,+03.4,066,0129,1711170110,50.024 00,0005,0007,1003.1,+03.5,067,0113,1711170410,50.007 00,0005,0007,1002.9,+03.9,066,0137,1711170710,50.018 00,0005,0007,1003.4,+04.4,064,0116,1711171010,50.003 00,0005,0007,1003.1,+04.5,064,0120,1711171309,49.986 00,0005,0007,1003.2,+05.4,059,0103,1711171610,50.098 00,0005,0007,1003.5,+05.5,061,0123,1711171910,50.117 00,0005,0007,1003.6,+05.5,060,0130,1711172210,50.116 00,0005,0007,1003.3,+06.2,058,0118,1711172510,50.099 00,0005,0007,1003.4,+07.2,056,0119,1711172810,50.078 00,0005,0007,1003.0,+08.7,050,0123,1711173110,50.088 00,0005,0007,1003.5,+09.3,052,0115,1711173410,50.071 00,0005,0007,1003.4,+09.8,049,0117,1711173710,50.061 00,0005,0007,1003.3,+10.3,050,0139,1711174010,50.055 00,0005,0007,1003.1,+11.6,045,0128,1711174310,50.075 00,0005,0007,1003.6,+11.2,047,0109,1711174610,50.067 00,0005,0007,1003.4,+11.5,045,0123,1711174910,50.058 00,0005,0007,1003.2,+11.3,049,0118,1711175210,50.201 00,0005,0007,1003.2,+11.6,049,0133,1711175510,50.197 00,0005,0007,1003.6,+11.8,046,0119,1711175810,50.2 00,0005,0007,1003.0,+11.6,043,0114,1711176110,50.186 00,0005,0007,1003.5,+12.9,046,0118,1711176410,50.138 00,0005,0007,1003.3,+13.6,039,0120,1711176710,50.137 00,0005,0007,1003.4,+14.3,038,0112,1711177010,50.125 00,0005,0007,1003.4,+14.3,037,0119,1711177310,50.168 00,0005,0007,1003.2,+14.6,040,0111,1711177610,50.151 00,0005,0007,1003.1,+14.9,040,0124,1711177910,50.166 00,0005,0007,1003.3,+14.9,040,0131,1711178210,50.127 00,0005,0007,1003.1,+15.2,039,0106,1711178510,50.117 00,0005,0007,1003.1,+15.5,037,0124,1711178810,50.252 00,0005,0007,1003.1,+15.9,034,0106,1711179110,50.27 00,0005,0007,1003.0,+16.6,033,0118,1711179410,50.234 00,0005,0007,1003.1,+17.1,033,0128,1711179710,50.257 00,0005,0007,1003.2,+16.8,036,0129,1711180010,50.232 00,0005,0007,1002.7,+16.9,031,0104,1711180310,50.221 00,0005,0007,1002.8,+16.5,033,0138,1711180610,50.202 00,0005,0007,1002.7,+16.9,032,0107,1711180910,50.222 00,0005,0007,1002.8,+17.2,032,0111,1711181210,50.217 00,0005,0007,1002.7,+17.9,031,0125,1711181510,50.186 00,0005,0007,1002.8,+17.9,031,0117,1711181810,50.211 00,0005,0007,1002.6,+17.8,032,0127,1711182110,50.184 00,0005,0007,1002.9,+17.9,029,0124,1711182410,50.36 00,0005,0007,1003.0,+17.7,030,0126,1711182710,50.355 00,0005,0007,1002.9,+18.0,030,0103,1711183010,50.32 00,0005,0007,1003.0,+18.1,029,0102,1711183310,50.338 00,0005,0007,1002.7,+17.7,028,0129,1711183610,50.335 00,0005,0007,1002.7,+17.5,029,0122,1711183910,50.309 00,0005,0007,1002.5,+18.6,029,0105,1711184210,50.308 00,0005,0007,1002.5,+17.7,027,0104,1711184510,50.291 00,0005,0007,1002.7,+17.3,028,0121,1711184810,50.3 00,0005,0007,1002.4,+17.6,026,0142,1711185110,50.257 00,0005,0007,1002.3,+18.1,025,0115,1711185410,50.254 00,0005,0007,1002.2,+18.6,027,0113,1711185710,50.267 00,0005,0007,1002.2,+19.3,025,0123,1711186010,50.409 00,0005,0007,1002.0,+19.5,029,0123,1711186310,50.398 00,0005,0007,1002.2,+18.8,027,0119,1711186610,50.404 00,0005,0007,1002.0,+18.7,025,0124,1711186910,50.381 00,0005,0007,1001.9,+18.5,030,0127,1711187210,50.388 00,0005,0007,1001.7,+19.0,032,0122,1711187510,50.394 00,0005,0007,1002.0,+18.4,027,0120,1711187810,50.383 00,0005,0007,1001.8,+18.9,028,0130,1711188110,50.379 00,0005,0007,1001.6,+18.7,029,0123,1711188410,50.346 00,0005,0007,1001.4,+19.4,024,0120,1711188710,50.372 00,0005,0007,1001.3,+19.3,027,0128,1711189010,50.37 00,0005,0007,1001.2,+19.9,028,0096,1711189310,50.346 00,0005,0007,1001.3,+19.5,029,0125,1711189610,50.495 00,0005,0007,1001.1,+19.4,030,0125,1711189910,50.501 00,0005,0007,1001.2,+19.2,027,0127,1711190210,50.487 00,0005,0007,1000.7,+19.3,026,0111,1711190510,50.494 00,0005,0007,1000.8,+19.6,026,0115,1711190810,50.462 00,0005,0007,1001.1,+19.7,027,0117,1711191110,50.449 00,0005,0007,1000.9,+19.7,026,0110,1711191410,50.474 00,0005,0007,1000.8,+20.0,028,0120,1711191710,50.462 00,0005,0007,1000.6,+20.2,026,0119,1711192010,50.499 00,0005,0007,1000.5,+20.1,024,0130,1711192310,50.435 00,0005,0007,1000.6,+20.1,023,0093,1711192610,50.462 00,0005,0007,1000.5,+20.9,020,0116,1711192910,50.419 00,0005,0007,1000.2,+20.3,023,0114,1711193210,50.62 00,0005,0007,1000.4,+20.9,025,0129,1711193510,50.633 00,0005,0007,1000.0,+20.9,025,0123,1711193810,50.579 00,0005,0007,1000.1,+20.4,025,0125,1711194110,50.586 00,0005,0007,0999.9,+20.8,023,0106,1711194410,50.573 00,0005,0007,0999.8,+20.8,023,0109,1711194710,50.551 00,0005,0007,0999.7,+21.1,022,0114,1711195010,50.577 00,0005,0007,0999.7,+21.3,027,0133,1711195310,50.544 00,0005,0007,0999.6,+20.8,021,0103,1711195610,50.58 00,0005,0007,0999.6,+21.0,024,0109,1711195910,50.527 00,0005,0007,0999.4,+21.0,025,0113,1711196210,50.545 00,0005,0007,0999.1,+21.1,025,0127,1711196510,50.511 00,0005,0007,0999.2,+21.3,028,0113,1711196810,50.64 00,0005,0007,0998.8,+21.0,022,0101,1711197110,50.713 00,0005,0007,0999.2,+20.7,021,0108,1711197410,50.691 00,0005,0007,0999.0,+20.8,021,0112,1711197710,50.719 00,0005,0007,0999.0,+21.0,021,0135,1711198010,50.694 00,0005,0007,0998.9,+21.0,022,0100,1711198310,50.701 00,0005,0007,0998.9,+21.4,024,0114,1711198610,50.628 00,0005,0007,0998.6,+22.2,022,0086,1711198910,50.635 00,0005,0007,0998.4,+21.5,021,0145,1711199210,50.602 00,0005,0007,0998.6,+21.6,022,0127,1711199510,50.669 00,0005,0007,0998.5,+21.3,023,0116,1711199810,50.596 00,0005,0007,0998.3,+21.1,019,0115,1711200110,50.663 00,0005,0007,0998.2,+21.6,022,0121,1711200410,50.771 00,0005,0007,0998.4,+21.6,019,0122,1711200710,50.762 00,0005,0007,0998.4,+21.5,018,0115,1711201010,50.741 00,0005,0007,0998.1,+21.3,018,0110,1711201310,50.748 00,0005,0007,0998.1,+21.5,020,0114,1711201610,50.714 00,0005,0007,0998.0,+21.4,018,0112,1711201910,50.74 00,0005,0007,0998.0,+20.9,019,0109,1711202210,50.727 00,0005,0007,0997.9,+21.1,021,0107,1711202510,50.735 00,0005,0007,0997.8,+21.1,022,0114,1711202810,50.701 00,0005,0007,0997.9,+20.7,021,0119,1711203110,50.699 00,0005,0007,0998.0,+20.8,021,0111,1711203410,50.735 00,0005,0007,0997.5,+21.0,021,0128,1711203710,50.672 00,0005,0007,0997.8,+20.8,019,0109,1711204010,50.791 00,0005,0007,0997.5,+20.3,020,0138,1711204310,50.831 00,0005,0007,0997.7,+20.4,021,0106,1711204610,50.798 00,0005,0007,0997.6,+20.3,021,0117,1711204913,53.076 00,0005,0007,0997.5,+20.1,020,0101,1711205510,50.818 00,0005,0007,0997.2,+20.2,019,0113,1711205810,50.805 00,0005,0007,0997.3,+20.1,020,0121,1711206110,50.773 00,0005,0007,0997.2,+20.1,020,0107,1711206410,50.829 00,0005,0007,0997.3,+20.0,019,0126,1711206710,50.786 00,0005,0007,0997.1,+19.7,018,0112,1711207010,50.763 00,0005,0007,0997.1,+19.7,021,0122,1711207310,50.761 00,0005,0007,0997.1,+19.5,022,0111,1711207610,50.869 00,0005,0007,0997.0,+19.3,021,0121,1711207910,50.898 00,0005,0007,0997.3,+19.5,020,0113,1711208210,50.905 00,0005,0007,0997.1,+19.3,020,0113,1711208510,50.902 00,0005,0007,0997.5,+18.8,023,0129,1711208810,50.848 00,0005,0007,0996.8,+19.0,022,0117,1711209110,50.865 00,0005,0007,0996.9,+18.6,024,0116,1711209410,50.914 00,0005,0007,0997.0,+18.5,025,0115,1711209710,50.839 00,0005,0007,0996.9,+18.3,024,0118,1711210010,50.867 00,0005,0007,0997.1,+17.9,025,0128,1711210310,50.863 00,0005,0007,0997.1,+17.7,026,0108,1711210610,50.83 00,0005,0007,0997.2,+17.5,025,0109,1711210910,50.817 00,0000,0001,0997.1,+17.3,026,0113,1711211210,50.966 00,0005,0007,0996.8,+17.1,026,0096,1711211510,50.969 00,0005,0007,0997.0,+16.9,025,0135,1711211810,50.943 00,0000,0001,0997.0,+15.9,032,0137,1711212110,50.951 00,0005,0007,0997.1,+15.8,032,0124,1711212410,50.978 00,0005,0007,0996.9,+15.4,034,0104,1711212710,50.945 00,0005,0007,0996.9,+15.1,034,0095,1711213010,50.951 00,0005,0007,0996.7,+14.7,036,0109,1711213311,51.019 00,0005,0007,0996.7,+14.4,037,0105,1711213610,50.975 00,0005,0007,0996.8,+14.1,037,0101,1711213910,50.943 00,0005,0007,0997.0,+13.8,038,0111,1711214210,50.99 00,0005,0007,0997.1,+13.6,038,0094,1711214510,50.936 00,0005,0007,0996.6,+13.4,039,0109,1711214811,51.087 00,0005,0007,0996.7,+13.3,039,0116,1711215111,51.127 00,0005,0007,0996.6,+13.0,039,0117,1711215411,51.044 00,0000,0001,0996.8,+13.1,038,0124,1711215711,51.12 00,0005,0007,0996.6,+12.9,039,0092,1711216011,51.037 00,0005,0007,0996.8,+12.7,039,0122,1711216311,51.024 00,0005,0007,0996.8,+12.5,039,0111,1711216611,51.031 00,0005,0007,0996.9,+12.2,040,0122,1711216910,50.998 00,0005,0007,0996.8,+12.2,040,0097,1711217211,51.054 00,0005,0007,0997.0,+12.0,040,0119,1711217511,51.051 00,0005,0007,0996.9,+11.7,040,0125,1711217811,51.038 00,0005,0007,0996.9,+11.8,039,0112,1711218111,51.035 00,0005,0007,0997.1,+11.7,039,0114,1711218411,51.094 00,0005,0007,0996.9,+11.3,040,0136,1711218711,51.117 00,0005,0007,0996.8,+11.1,042,0107,1711219011,51.194 00,0005,0007,0996.7,+11.3,041,0136,1711219311,51.142 00,0005,0007,0996.7,+11.4,042,0137,1711219611,51.128 00,0005,0007,0997.0,+11.0,044,0108,1711219911,51.106 00,0005,0007,0997.0,+11.0,043,0115,1711220211,51.082 00,0005,0007,0996.8,+11.2,043,0127,1711220511,51.119 00,0005,0007,0996.9,+11.5,041,0124,1711220811,51.055 00,0005,0007,0996.9,+11.0,043,0112,1711221111,51.072 00,0005,0007,0996.8,+10.8,044,0131,1711221411,51.069 00,0005,0007,0997.1,+11.1,046,0129,1711221711,51.076 00,0005,0007,0996.9,+11.0,047,0122,1711222011,51.205 00,0005,0007,0997.0,+10.6,044,0107,1711222311,51.199 00,0005,0007,0996.9,+10.2,046,0119,1711222611,51.196 00,0005,0007,0996.7,+10.1,045,0138,1711222911,51.164 00,0000,0001,0997.0,+10.2,044,0128,1711223211,51.17 00,0005,0007,0996.7,+09.4,048,0102,1711223511,51.198 00,0005,0007,0996.9,+09.5,047,0106,1711223811,51.194 00,0005,0007,0996.8,+09.8,052,0103,1711224111,51.18 00,0005,0007,0997.0,+09.2,052,0120,1711224411,51.237 00,0005,0007,0996.6,+08.7,052,0139,1711224711,51.145 00,0005,0007,0996.8,+09.4,049,0131,1711225011,51.171 00,0005,0007,0996.6,+08.3,054,0113,1711225311,51.128 00,0005,0007,0996.6,+08.8,054,0107,1711225611,51.257 00,0000,0001,0996.9,+08.6,052,0118,1711225911,51.302 00,0005,0007,0996.8,+08.6,052,0113,1711226211,51.299 00,0005,0007,0996.7,+09.3,050,0099,1711226511,51.255 00,0005,0007,0996.6,+08.7,051,0134,1711226811,51.242 00,0005,0007,0996.9,+08.6,052,0123,1711227111,51.318 00,0005,0007,0996.9,+08.6,051,0147,1711227411,51.247 00,0005,0007,0996.6,+08.8,051,0134,1711227711,51.233 00,0005,0007,0996.9,+08.7,053,0116,1711228011,51.301 00,0005,0007,0996.9,+08.4,056,0112,1711228311,51.306 00,0005,0007,0996.8,+07.8,058,0135,1711228611,51.193 00,0005,0007,0997.1,+08.6,052,0106,1711228911,51.212 00,0005,0007,0996.9,+08.2,058,0112,1711229211,51.339 00,0005,0007,0996.5,+07.6,058,0112,1711229511,51.351 00,0005,0007,0997.0,+07.8,059,0129,1711229811,51.36 00,0005,0007,0996.8,+07.3,060,0127,1711230111,51.335 00,0005,0007,0996.8,+08.1,058,0125,1711230411,51.353 00,0005,0007,0996.8,+07.4,060,0125,1711230711,51.329 00,0000,0001,0996.5,+07.5,058,0100,1711231011,51.346 00,0005,0007,0996.5,+07.1,059,0117,1711231311,51.323 00,0000,0001,0996.4,+07.4,056,0118,1711231611,51.28 00,0005,0007,0996.4,+07.4,055,0107,1711231911,51.317 00,0005,0007,0996.4,+07.2,061,0122,1711232211,51.304 00,0005,0007,0996.4,+07.3,058,0124,1711232511,51.278 00,0000,0001,0996.2,+07.1,057,0122,1711232811,51.403 00,0005,0007,0996.3,+07.0,058,0127,1711233111,51.405 00,0005,0007,0996.7,+07.7,060,0103,1711233411,51.4 00,0005,0007,0996.3,+06.9,061,0124,1711233711,51.42 00,0005,0007,0996.3,+07.0,059,0114,1711234011,51.426 00,0005,0007,0996.2,+06.7,058,0128,1711234311,51.423 00,0005,0007,0996.2,+07.1,056,0123,1711234611,51.384 00,0005,0007,0996.3,+07.4,054,0108,1711234911,51.404 00,0005,0007,0996.3,+06.8,058,0125,1711235211,51.379 00,0005,0007,0996.4,+06.8,061,0124,1711235511,51.365 00,0005,0007,0996.2,+06.6,062,0131,1711235811,51.363 00,0005,0007,0996.3,+07.1,062,0116,1711236111,51.374 00,0005,0007,0996.5,+06.7,060,0098,1711236411,51.493 00,0005,0007,0996.4,+06.8,056,0128,1711236711,51.54 00,0005,0007,0996.3,+06.8,055,0139,1711237011,51.501 00,0000,0001,0996.1,+06.6,055,0119,1711237311,51.497 00,0005,0007,0996.1,+06.1,057,0092,1711237611,51.498 00,0005,0007,0996.3,+07.1,055,0100,1711237911,51.472 00,0005,0007,0996.2,+07.0,055,0108,1711238211,51.468 00,0005,0007,0996.2,+07.0,054,0120,1711238511,51.445 00,0005,0007,0995.9,+06.9,054,0113,1711238811,51.435 00,0005,0007,0995.7,+06.1,059,0113,1711239111,51.469 00,0005,0007,0995.7,+06.1,059,0124,1711239411,51.472 00,0005,0007,0995.6,+05.9,061,0127,1711239711,51.431 00,0005,0007,0995.7,+06.2,058,0124,1711240011,51.592 00,0005,0007,0995.6,+06.5,055,0125,1711240311,51.604 00,0005,0007,0995.5,+06.6,056,0117,1711240611,51.597 00,0005,0007,0995.8,+06.2,060,0129,1711240911,51.588 00,0005,0007,0995.8,+06.2,059,0121,1711241211,51.573 00,0005,0007,0995.5,+05.7,060,0118,1711241511,51.574 00,0005,0007,0995.2,+05.6,060,0129,1711241811,51.563 00,0005,0007,0995.2,+05.5,060,0125,1711242111,51.556 00,0005,0007,0995.3,+05.4,062,0140,1711242411,51.567 00,0005,0007,0995.6,+05.8,060,0126,1711242711,51.551 00,0005,0007,0995.5,+06.0,058,0115,1711243011,51.515 00,0005,0007,0995.4,+05.8,060,0116,1711243311,51.514 00,0005,0007,0995.2,+06.0,058,0132,1711243611,51.631 00,0005,0007,0995.3,+05.9,057,0098,1711243911,51.675 00,0005,0007,0995.0,+05.1,060,0132,1711244211,51.654 00,0005,0007,0995.3,+05.7,056,0138,1711244511,51.652 00,0005,0007,0995.4,+05.7,060,0125,1711244811,51.613 00,0005,0007,0995.2,+05.3,062,0124,1711245111,51.641 00,0005,0007,0995.1,+05.6,063,0135,1711245411,51.639 00,0005,0007,0995.4,+05.3,062,0115,1711245711,51.638 00,0005,0007,0995.1,+05.9,057,0137,1711246011,51.611 00,0005,0007,0995.2,+05.2,060,0139,1711246311,51.62 00,0005,0007,0995.0,+05.1,060,0147,1711246611,51.637 00,0005,0007,0994.9,+05.4,057,0115,1711246911,51.61 00,0005,0007,0995.0,+05.6,056,0129,1711247211,51.719 00,0000,0001,0994.6,+05.2,061,0114,1711247511,51.72 00,0005,0007,0994.8,+05.5,062,0121,1711247811,51.713 00,0005,0007,0994.6,+04.7,065,0134,1711248111,51.712 00,0005,0007,0994.7,+05.1,063,0117,1711248411,51.72 00,0005,0007,0994.9,+05.1,063,0123,1711248711,51.687 00,0005,0007,0994.6,+04.4,063,0104,1711249011,51.697 00,0005,0007,0994.8,+04.3,064,0116,1711249311,51.701 00,0005,0007,0994.5,+04.5,064,0140,1711249611,51.718 00,0005,0007,0994.6,+04.9,064,0124,1711249911,51.669 00,0005,0007,0994.3,+04.4,063,0132,1711250212,52.001 00,0005,0007,0994.5,+04.0,063,0138,1711250512,52.089 00,0005,0007,0994.3,+04.5,064,0119,1711250812,52.451 00,0005,0007,0994.3,+04.2,064,0116,1711251111,51.82 00,0005,0007,0994.5,+04.2,063,0132,1711251411,51.847 00,0005,0007,0994.3,+03.5,065,0094,1711251711,51.841 00,0005,0007,0994.0,+03.6,063,0145,1711252011,51.833 00,0005,0007,0994.0,+03.4,063,0124,1711252311,51.802 00,0005,0007,0994.1,+03.6,064,0117,1711252611,51.8 00,0005,0007,0994.1,+03.4,068,0134,1711252911,51.817 00,0005,0007,0994.0,+03.6,064,0141,1711253211,51.794 00,0005,0007,0994.1,+03.6,064,0144,1711253511,51.794 00,0005,0007,0994.3,+03.5,065,0126,1711253811,51.786 00,0005,0007,0994.1,+03.8,065,0118,1711254111,51.773 00,0005,0007,0994.2,+03.5,066,0123,1711254411,51.909 00,0005,0007,0993.9,+03.7,064,0131,1711254711,51.889 00,0005,0007,0994.3,+04.1,063,0137,1711255011,51.914 00,0005,0007,0994.0,+03.6,066,0117,1711255311,51.918 00,0005,0007,0994.6,+04.3,064,0101,1711255611,51.876 00,0005,0007,0994.2,+04.1,065,0157,1711255911,51.885 00,0005,0007,0994.5,+04.2,067,0131,1711256211,51.894 00,0005,0007,0994.7,+05.0,066,0142,1711256511,51.851 00,0005,0007,0994.4,+05.6,065,0136,1711256811,51.887 00,0005,0007,0994.7,+06.6,062,0116,1711257111,51.861 00,0005,0007,0994.4,+07.4,063,0141,1711257411,51.868 00,0005,0007,0994.9,+07.8,055,0127,1711257711,51.848 00,0005,0007,0994.6,+08.5,056,0138,1711258011,51.996 00,0005,0007,0994.6,+08.8,052,0111,1711258312,52.01 00,0000,0001,0994.9,+09.1,053,0111,1711258611,51.975 00,0005,0007,0994.9,+08.8,057,0128,1711258911,51.958 00,0005,0007,0995.1,+09.2,054,0126,1711259211,51.951 00,0005,0007,0994.7,+09.2,054,0112,1711259511,51.977 00,0005,0007,0994.8,+09.4,052,0131,1711259811,51.981 00,0005,0007,0994.8,+09.5,053,0154,1711260111,51.958 00,0005,0007,0995.2,+09.8,054,0107,1711260411,51.939 00,0005,0007,0994.9,+10.1,052,0122,1711260711,51.931 00,0005,0007,0994.8,+10.9,048,0137,1711261011,51.935 00,0005,0007,0994.8,+12.0,044,0102,1711261311,51.925 00,0005,0007,0994.8,+12.2,047,0134,1711261612,52.047 00,0005,0007,0994.8,+12.5,045,0122,1711261912,52.071 00,0005,0007,0994.7,+12.7,045,0115,1711262212,52.08 00,0005,0007,0994.8,+12.6,046,0145,1711262512,52.053 00,0005,0007,0994.7,+12.7,044,0134,1711262812,52.04 00,0005,0007,0994.7,+13.2,043,0127,1711263112,52.039 00,0005,0007,0994.7,+13.9,042,0116,1711263412,52.051 00,0005,0007,0994.9,+14.0,042,0128,1711263712,52.054 00,0005,0007,0994.4,+14.7,042,0132,1711264012,52.046 00,0005,0007,0994.5,+14.9,041,0130,1711264312,52.018 00,0005,0007,0994.5,+14.9,041,0116,1711264612,52.014 00,0005,0007,0994.6,+15.7,039,0113,1711264921,1.81 00,0005,0007,0994.6,+15.9,038,0119,1711265212,52.111 00,0005,0007,0994.3,+16.2,039,0099,1711265512,52.137 00,0005,0007,0994.2,+16.5,036,0120,1711265812,52.157 00,0005,0007,0994.5,+16.6,033,0111,1711266113,53.429 00,0005,0007,0994.3,+17.5,034,0128,1711266412,52.097 00,0005,0007,0994.6,+17.5,030,0123,1711266712,52.124 00,0005,0007,0994.1,+18.0,032,0107,1711267012,52.133 00,0005,0007,0993.8,+18.3,036,0113,1711267312,52.095 00,0005,0007,0994.0,+19.1,032,0132,1711267612,52.088 00,0005,0007,0993.8,+19.4,031,0113,1711267912,52.077 00,0005,0007,0993.6,+19.5,030,0113,1711268212,52.144 00,0005,0007,0993.9,+19.9,031,0101,1711268512,52.069 00,0005,0007,0993.8,+19.7,031,0133,1711268822,2.925 00,0005,0007,0993.7,+19.2,030,0143,1711269112,52.226 00,0005,0007,0993.7,+19.5,031,0136,1711269412,52.193 00,0005,0007,0993.7,+19.5,029,0127,1711269712,52.21 00,0000,0001,0993.6,+20.2,032,0106,1711270012,52.203 00,0005,0007,0993.3,+20.5,030,0114,1711270312,52.216 00,0005,0007,0993.6,+20.0,030,0128,1711270612,52.177 00,0005,0007,0993.6,+19.6,030,0102,1711270912,52.177 00,0005,0007,0993.4,+19.4,028,0109,1711271212,52.188 00,0005,0007,0993.2,+19.8,029,0125,1711271512,52.142 00,0005,0007,0993.3,+20.0,030,0117,1711271812,52.18 00,0005,0007,0993.1,+20.0,031,0123,1711272112,52.155 00,0005,0007,0993.1,+20.4,034,0125,1711272412,52.315 00,0005,0007,0993.2,+20.9,032,0123,1711272712,52.296 00,0005,0007,0992.8,+20.3,029,0122,1711273012,52.289 00,0005,0007,0992.7,+20.6,030,0114,1711273312,52.261 00,0005,0007,0992.6,+20.6,030,0124,1711273612,52.257 00,0005,0007,0992.6,+20.5,032,0138,1711273912,52.293 00,0005,0007,0992.6,+20.6,030,0135,1711274212,52.672 00,0005,0007,0992.4,+20.6,032,0128,1711274512,52.288 00,0005,0007,0992.4,+20.5,029,0128,1711274812,52.238 00,0005,0007,0991.9,+20.9,029,0105,1711275112,52.228 00,0005,0007,0991.8,+21.7,031,0117,1711275412,52.249 00,0005,0007,0992.1,+21.8,030,0118,1711275712,52.231 00,0005,0007,0991.9,+21.8,029,0122,1711276012,52.372 00,0005,0007,0991.7,+22.4,031,0131,1711276312,52.384 00,0005,0007,0991.5,+22.1,031,0111,1711276612,52.375 00,0005,0007,0991.4,+22.2,028,0104,1711276912,52.371 00,0005,0007,0991.3,+22.9,031,0121,1711277212,52.39 00,0005,0007,0991.0,+22.9,027,0139,1711277512,52.391 00,0005,0007,0991.4,+22.7,029,0135,1711277812,52.366 00,0005,0007,0991.0,+23.2,027,0127,1711278112,52.377 00,0005,0007,0990.8,+23.6,030,0091,1711278412,52.327 00,0005,0007,0991.0,+23.4,027,0118,1711278712,52.323 00,0005,0007,0990.5,+23.4,026,0102,1711279012,52.326 00,0005,0007,0990.6,+23.3,025,0111,1711279312,52.327 00,0005,0007,0990.8,+23.9,027,0127,1711279612,52.476 00,0005,0007,0990.7,+24.2,025,0121,1711279912,52.482 00,0005,0007,0990.5,+23.8,025,0120,1711280212,52.456 00,0005,0007,0990.5,+24.1,024,0118,1711280512,52.473 00,0005,0007,0990.3,+23.9,024,0133,1711280812,52.439 00,0005,0007,0990.6,+23.4,024,0108,1711281112,52.456 00,0005,0007,0990.2,+23.6,025,0103,1711281412,52.469 00,0005,0007,0990.2,+24.3,024,0125,1711281712,52.425 00,0005,0007,0990.4,+23.8,027,0108,1711282012,52.457 00,0005,0007,0990.5,+24.2,023,0127,1711282312,52.432 00,0005,0007,0990.5,+24.2,021,0110,1711282612,52.426 00,0005,0007,0990.2,+24.8,022,0113,1711282912,52.436 00,0005,0007,0990.1,+24.0,023,0127,1711283212,52.544 00,0005,0007,0990.2,+24.4,021,0138,1711283512,52.588 00,0005,0007,0990.2,+25.0,019,0112,1711283812,52.542 00,0005,0007,0990.1,+24.7,020,0117,1711284112,52.583 00,0005,0007,0990.1,+25.0,022,0117,1711284412,52.563 00,0005,0007,0990.3,+24.4,021,0141,1711284712,52.567 00,0005,0007,0990.0,+24.2,022,0129,1711285012,52.552 00,0005,0007,0989.9,+24.1,021,0135,1711285312,52.536 00,0005,0007,0989.8,+23.7,022,0120,1711285612,52.523 00,0005,0007,0989.8,+24.1,023,0107,1711285912,52.52 00,0005,0007,0989.9,+24.5,021,0129,1711286212,52.527 00,0005,0007,0989.7,+24.6,023,0124,1711286512,52.526 00,0005,0007,0989.8,+23.8,023,0110,1711286812,52.632 00,0000,0001,0989.7,+24.1,023,0122,1711287112,52.656 00,0004,0006,0989.5,+24.5,023,0122,1711287412,52.657 00,0005,0007,0989.3,+24.7,026,0114,1711287712,52.633 00,0005,0007,0989.2,+24.6,022,0115,1711288012,52.638 00,0005,0007,0989.1,+24.1,021,0138,1711288312,52.635 00,0000,0001,0988.9,+24.1,023,0121,1711288612,52.616 00,0005,0007,0988.8,+24.1,022,0098,1711288912,52.641 00,0005,0007,0988.8,+23.7,022,0094,1711289212,52.616 00,0005,0007,0988.9,+24.1,025,0126,1711289512,52.643 00,0005,0007,0988.8,+23.8,021,0108,1711289812,52.597 00,0005,0007,0989.0,+23.5,024,0103,1711290112,52.602 00,0005,0007,0988.8,+23.6,023,0121,1711290412,52.75 00,0005,0007,0989.1,+23.1,023,0093,1711290712,52.764 00,0005,0007,0988.4,+23.1,023,0103,1711291012,52.721 00,0005,0007,0988.5,+23.1,023,0119,1711291312,52.731 00,0005,0007,0988.8,+23.3,023,0115,1711291612,52.739 00,0000,0001,0988.4,+23.3,026,0110,1711291912,52.711 00,0005,0007,0988.3,+23.1,024,0137,1711292212,52.73 00,0005,0007,0988.1,+23.4,025,0116,1711292512,52.735 00,0005,0007,0988.1,+23.0,025,0119,1711292812,52.688 00,0005,0007,0988.1,+22.9,025,0110,1711293112,52.705 00,0005,0007,0988.1,+22.9,026,0116,1711293412,52.718 00,0005,0007,0988.1,+22.7,028,0145,1711293712,52.675 00,0005,0007,0988.3,+22.7,031,0126,1711294012,52.833 00,0005,0007,0988.0,+22.9,028,0139,1711294312,52.864 00,0005,0007,0988.0,+22.4,031,0108,1711294612,52.827 00,0005,0007,0988.1,+22.3,031,0130,1711294912,52.803 00,0005,0007,0988.1,+22.2,028,0134,1711295212,52.812 00,0005,0007,0988.0,+22.2,027,0143,1711295512,52.815 00,0005,0007,0987.8,+22.0,029,0147,1711295812,52.837 00,0005,0007,0987.8,+22.1,028,0133,1711296112,52.774 00,0005,0007,0987.9,+21.8,031,0119,1711296412,52.787 00,0005,0007,0988.1,+21.8,030,0128,1711296712,52.787 00,0005,0007,0988.0,+21.2,031,0104,1711297012,52.795 00,0005,0007,0987.7,+21.0,031,0131,1711297312,52.77 00,0005,0007,0987.7,+20.5,033,0132,1711297612,52.916 00,0005,0007,0987.9,+20.3,033,0114,1711297912,52.928 00,0005,0007,0987.9,+20.3,035,0113,1711298212,52.931 00,0005,0007,0987.7,+20.0,038,0106,1711298512,52.922 00,0005,0007,0987.7,+19.4,039,0108,1711298812,52.901 00,0005,0007,0987.6,+19.4,039,0121,1711299112,52.9 00,0005,0007,0987.5,+19.0,040,0114,1711299412,52.898 00,0005,0007,0987.5,+18.5,042,0109,1711299712,52.875 00,0005,0007,0987.5,+18.3,042,0113,1711300012,52.847 00,0005,0007,0987.7,+18.0,045,0121,1711300312,52.842 00,0005,0007,0987.7,+17.7,044,0127,1711300612,52.854 00,0005,0007,0987.5,+17.0,046,0103,1711300912,52.844 00,0005,0007,0987.5,+16.6,047,0122,1711301212,52.974 00,0005,0007,0987.4,+16.6,047,0125,1711301512,52.969 00,0005,0007,0987.3,+16.3,049,0128,1711301812,52.966 00,0005,0007,0987.2,+16.1,050,0125,1711302112,52.991 00,0005,0007,0987.3,+16.6,048,0122,1711302412,52.981 00,0005,0007,0987.4,+15.9,052,0112,1711302712,52.991 00,0005,0007,0987.5,+15.7,052,0153,1711303012,52.961 00,0005,0007,0987.2,+15.6,053,0137,1711303312,52.92 00,0005,0007,0987.2,+15.2,055,0119,1711303612,52.957 00,0005,0007,0987.3,+14.9,056,0119,1711303912,52.945 00,0005,0007,0987.3,+15.3,054,0136,1711304212,52.933 00,0005,0007,0987.3,+15.5,053,0114,1711304512,52.914 00,0005,0007,0987.2,+14.6,056,0130,1711304813,53.044 00,0005,0007,0987.2,+14.4,057,0098,1711305113,53.08 00,0005,0007,0987.5,+14.2,057,0124,1711305413,53.057 00,0005,0007,0987.2,+14.1,057,0112,1711305713,53.064 00,0005,0007,0987.4,+14.2,056,0103,1711306013,53.027 00,0005,0007,0987.3,+13.7,059,0112,1711306313,53.02 00,0005,0007,0987.4,+13.4,060,0100,1711306613,53.015 00,0005,0007,0987.4,+13.5,058,0133,1711306913,53.026 00,0005,0007,0987.5,+13.4,059,0116,1711307213,53.023 00,0005,0007,0987.5,+13.5,058,0121,1711307513,53.025 00,0005,0007,0987.4,+13.1,061,0126,1711307813,53.022 00,0005,0007,0987.3,+13.4,059,0117,1711308112,52.985 00,0005,0007,0987.0,+13.3,059,0101,1711308413,53.103 00,0005,0007,0987.0,+13.0,061,0102,1711308713,53.148 00,0005,0007,0987.1,+13.0,060,0102,1711309013,53.126 00,0005,0007,0987.5,+13.1,060,0109,1711309313,53.12 00,0005,0007,0987.1,+12.9,061,0105,1711309613,53.108 00,0005,0007,0987.3,+13.2,060,0102,1711309913,53.123 00,0005,0007,0987.2,+13.3,060,0118,1711310213,53.131 00,0005,0007,0987.3,+13.7,059,0123,1711310513,53.108 00,0005,0007,0987.3,+13.7,059,0109,1711310813,53.083 00,0005,0007,0987.9,+13.9,058,0116,1711311113,53.056 00,0005,0007,0987.8,+13.9,058,0121,1711311413,53.091 00,0005,0007,0987.8,+13.9,060,0115,1711311713,53.065 00,0005,0007,0987.5,+13.8,059,0107,1711312013,53.221 00,0005,0007,0987.7,+13.9,059,0121,1711312313,53.218 00,0005,0007,0987.5,+14.0,058,0127,1711312613,53.209 00,0005,0007,0987.6,+14.3,058,0119,1711312913,53.197 00,0005,0007,0987.7,+14.2,058,0126,1711313213,53.203 00,0005,0007,0987.2,+14.5,057,0109,1711313513,53.178 00,0005,0007,0987.4,+14.0,060,0121,1711313813,53.192 00,0005,0007,0987.7,+14.3,058,0110,1711314113,53.165 00,0005,0007,0987.4,+14.4,057,0116,1711314413,53.156 00,0005,0007,0987.5,+14.4,057,0117,1711314713,53.179 00,0005,0007,0987.4,+14.0,059,0116,1711315013,53.162 00,0005,0007,0987.7,+13.9,059,0100,1711315313,53.143 00,0005,0007,0987.2,+14.0,059,0116,1711315613,53.265 00,0005,0007,0987.3,+13.9,058,0105,1711315913,53.29 00,0005,0007,0987.2,+14.0,058,0110,1711316213,53.279 00,0005,0007,0987.0,+14.0,058,0103,1711316513,53.322 00,0005,0007,0987.2,+14.0,056,0132,1711316813,53.285 00,0005,0007,0987.1,+14.0,057,0132,1711317113,53.282 00,0005,0007,0987.1,+14.0,057,0139,1711317413,53.245 00,0005,0007,0987.2,+13.7,057,0104,1711317713,53.231 00,0005,0007,0986.9,+13.5,059,0144,1711318013,53.243 00,0005,0007,0986.9,+13.3,060,0131,1711318313,53.226 00,0005,0007,0986.7,+13.0,062,0131,1711318613,53.255 00,0005,0007,0986.4,+13.0,062,0114,1711318913,53.222 00,0005,0007,0986.5,+12.6,062,0086,1711319213,53.37 00,0005,0007,0986.5,+12.5,063,0127,1711319513,53.356 00,0005,0007,0986.6,+12.4,062,0126,1711319813,53.395 00,0005,0007,0986.6,+12.5,061,0119,1711320113,53.374 00,0005,0007,0986.3,+12.2,062,0109,1711320413,53.359 00,0005,0007,0986.6,+12.3,061,0128,1711320713,53.354 00,0005,0007,0986.2,+12.3,062,0113,1711321013,53.331 00,0005,0007,0986.2,+12.5,060,0121,1711321313,53.318 00,0005,0007,0986.0,+12.4,062,0125,1711321613,53.293 00,0005,0007,0985.9,+12.4,062,0109,1711321913,53.312 00,0005,0007,0986.0,+12.1,064,0149,1711322213,53.333 00,0005,0007,0985.6,+12.3,062,0137,1711322513,53.298 00,0005,0007,0985.5,+11.9,064,0112,1711322813,53.426 00,0005,0007,0985.8,+12.4,061,0111,1711323113,53.41 00,0005,0007,0986.1,+12.4,062,0112,1711323413,53.414 00,0005,0007,0986.1,+12.4,062,0122,1711323713,53.446 00,0005,0007,0986.1,+12.4,061,0111,1711324013,53.437 00,0005,0007,0986.0,+12.3,062,0130,1711324313,53.406 00,0005,0007,0985.9,+11.7,063,0103,1711324613,53.4 00,0005,0007,0986.0,+12.3,061,0136,1711324913,53.426 00,0005,0007,0985.6,+12.2,061,0131,1711325213,53.392 00,0005,0007,0985.6,+12.6,061,0121,1711325513,53.402 00,0005,0007,0985.3,+12.1,063,0138,1711325813,53.398 00,0005,0007,0985.3,+12.4,060,0123,1711326113,53.369 00,0005,0007,0985.4,+12.3,061,0117,1711326413,53.527 00,0005,0007,0985.5,+12.6,060,0128,1711326713,53.504 00,0005,0007,0985.3,+12.4,061,0117,1711327013,53.483 00,0005,0007,0985.1,+12.4,062,0126,1711327313,53.488 00,0005,0007,0984.9,+12.2,062,0109,1711327613,53.509 00,0005,0007,0985.4,+12.3,059,0114,1711327913,53.487 00,0005,0007,0985.1,+12.2,060,0115,1711328213,53.463 00,0005,0007,0985.9,+12.3,059,0088,1711328513,53.48 00,0005,0007,0985.4,+12.2,061,0113,1711328813,53.438 00,0005,0007,0985.4,+11.8,062,0112,1711329113,53.48 00,0005,0007,0985.2,+11.7,063,0130,1711329413,53.444 00,0005,0007,0985.5,+12.1,061,0112,1711329713,53.443 00,0005,0007,0986.7,+11.6,064,0119,1711330013,53.609 00,0005,0007,0986.6,+12.1,061,0133,1711330313,53.589 00,0005,0007,0986.6,+12.5,061,0140,1711330613,53.584 00,0005,0007,0986.5,+12.7,060,0107,1711330913,53.572 00,0005,0007,0986.7,+12.6,062,0135,1711331213,53.586 00,0005,0007,0986.7,+12.4,063,0109,1711331513,53.551 00,0005,0007,0987.0,+11.5,061,0118,1711331813,53.558 00,0005,0007,0987.0,+11.0,063,0114,1711332113,53.585 00,0005,0007,0987.3,+10.7,065,0101,1711332413,53.536 00,0005,0007,0987.4,+09.8,064,0106,1711332713,53.545 00,0005,0007,0987.4,+09.6,068,0108,1711333013,53.506 00,0005,0007,0987.5,+09.2,068,0116,1711333313,53.533 00,0005,0007,0987.2,+08.9,070,0111,1711333613,53.646 00,0005,0007,0987.1,+08.7,070,0124,1711333913,53.697 00,0005,0007,0987.2,+08.6,070,0129,1711334213,53.651 00,0005,0007,0987.0,+08.5,071,0126,1711334513,53.685 00,0005,0007,0986.9,+08.4,072,0107,1711334813,53.642 00,0005,0007,0987.3,+08.4,072,0114,1711335113,53.613 00,0005,0007,0987.0,+08.5,072,0115,1711335413,53.63 00,0005,0007,0986.9,+08.5,071,0125,1711335713,53.617 00,0005,0007,0987.3,+08.5,070,0124,1711336013,53.608 00,0005,0007,0987.4,+08.6,070,0117,1711336313,53.626 00,0005,0007,0987.4,+08.8,071,0126,1711336613,53.626 00,0005,0007,0987.4,+08.8,070,0133,1711336913,53.599 00,0005,0007,0987.1,+08.7,071,0115,1711337213,53.747 00,0005,0007,0987.0,+08.8,072,0117,1711337513,53.765 00,0005,0007,0987.0,+08.8,073,0127,1711337813,53.768 00,0005,0007,0986.9,+08.8,072,0121,1711338113,53.755 00,0005,0007,0987.1,+08.6,072,0115,1711338413,53.718 00,0005,0007,0987.0,+08.6,072,0117,1711338713,53.723 00,0005,0007,0987.2,+08.6,073,0132,1711339013,53.736 00,0005,0007,0987.0,+08.5,072,0130,1711339313,53.745 00,0005,0007,0987.2,+08.5,071,0120,1711339613,53.702 00,0005,0007,0987.4,+08.4,071,0122,1711339913,53.679 00,0005,0007,0987.6,+08.3,071,0121,1711340213,53.705 00,0005,0007,0987.3,+08.2,070,0140,1711340513,53.685 00,0005,0007,0987.4,+08.2,069,0133,1711340813,53.831 00,0005,0007,0987.6,+08.4,068,0121,1711341113,53.853 00,0005,0007,0987.4,+08.5,068,0107,1711341413,53.816 00,0005,0007,0987.6,+08.5,066,0115,1711341713,53.827 00,0005,0007,0987.4,+08.4,065,0115,1711342013,53.81 00,0005,0007,0987.4,+08.6,066,0102,1711342313,53.806 00,0005,0007,0987.3,+08.5,065,0119,1711342613,53.804 00,0005,0007,0987.5,+08.5,063,0113,1711342913,53.82 00,0005,0007,0987.4,+08.7,063,0122,1711343213,53.775 00,0000,0001,0987.6,+08.7,063,0107,1711343513,53.78 00,0005,0007,0987.6,+08.7,061,0119,1711343813,53.779 00,0005,0007,0987.5,+08.8,060,0117,1711344113,53.774 00,0005,0007,0987.9,+09.2,061,0114,1711344413,53.903 00,0005,0007,0987.9,+09.6,059,0118,1711344713,53.916 00,0005,0007,0987.8,+09.4,058,0105,1711345013,53.893 00,0005,0007,0987.9,+09.3,059,0115,1711345313,53.883 00,0005,0007,0988.0,+09.4,059,0121,1711345613,53.912 00,0005,0007,0987.9,+09.3,058,0118,1711345913,53.873 00,0005,0007,0987.8,+09.6,059,0125,1711346213,53.865 00,0005,0007,0987.7,+10.3,059,0127,1711346513,53.898 00,0005,0007,0987.7,+11.6,055,0108,1711346813,53.864 00,0005,0007,0988.2,+12.3,055,0109,1711347113,53.846 00,0005,0007,0988.5,+11.4,053,0129,1711347413,53.862 00,0005,0007,0988.9,+10.9,053,0124,1711347713,53.851 00,0005,0007,0988.9,+10.5,055,0129,1711348013,53.983 00,0005,0007,0988.8,+10.3,055,0124,1711348314,54.012 00,0005,0007,0988.9,+10.2,056,0117,1711348613,53.976 00,0005,0007,0988.6,+10.0,055,0107,1711348913,53.998 00,0005,0007,0988.7,+10.0,055,0097,1711349213,53.994 00,0005,0007,0989.0,+10.2,057,0122,1711349513,53.979 00,0005,0007,0989.3,+10.4,053,0126,1711349813,53.972 00,0005,0007,0989.1,+10.2,056,0125,1711350113,53.974 00,0005,0007,0989.2,+10.0,056,0120,1711350413,53.97 00,0005,0007,0989.5,+10.4,053,0108,1711350713,53.95 00,0005,0007,0989.4,+09.9,053,0109,1711351013,53.954 00,0000,0001,0989.0,+12.0,050,0118,1711351313,53.924 00,0005,0007,0989.2,+12.1,048,0115,1711351614,54.05 00,0005,0007,0989.0,+12.8,051,0113,1711351914,54.048 00,0005,0007,0988.8,+13.0,048,0118,1711352214,54.033 00,0005,0007,0989.3,+13.3,047,0110,1711352514,54.076 00,0005,0007,0989.5,+12.7,045,0127,1711352814,54.072 00,0005,0007,0989.6,+12.7,048,0111,1711353114,54.074 00,0005,0007,0989.1,+13.2,047,0091,1711353414,54.026 00,0005,0007,0989.5,+13.8,042,0116,1711353714,54.04 00,0005,0007,0989.3,+13.9,044,0104,1711354014,54.013 00,0005,0007,0989.3,+15.1,042,0125,1711354314,54.027 00,0005,0007,0989.9,+15.4,043,0117,1711354614,54.039 00,0005,0007,0990.0,+13.4,044,0111,1711354913,53.997 00,0005,0007,0989.4,+13.5,043,0122,1711355214,54.135 00,0005,0007,0989.4,+14.3,043,0119,1711355514,54.14 00,0005,0007,0989.6,+14.7,040,0113,1711355814,54.129 00,0005,0007,0989.5,+14.6,039,0109,1711356114,54.129 00,0005,0007,0989.6,+14.4,039,0118,1711356414,54.145 00,0005,0007,0989.6,+14.7,038,0124,1711356714,54.161 00,0005,0007,0989.7,+15.2,038,0123,1711357014,54.13 00,0000,0001,0989.9,+15.7,039,0113,1711357314,54.081 00,0005,0007,0989.8,+15.2,038,0111,1711357614,54.124 00,0005,0007,0989.8,+15.1,036,0088,1711357914,54.117 00,0005,0007,0989.9,+15.9,034,0125,1711358214,54.076 00,0005,0007,0990.2,+16.5,037,0150,1711358514,54.083 00,0005,0007,0989.8,+15.9,034,0125,1711358814,54.202 00,0005,0007,0990.1,+16.9,034,0121,1711359114,54.241 00,0005,0007,0990.1,+16.2,031,0135,1711359414,54.224 00,0000,0001,0990.4,+15.1,033,0111,1711359714,54.185 00,0005,0007,0990.1,+16.0,036,0114,1711360014,54.182 00,0005,0007,0990.0,+16.1,031,0133,1711360314,54.197 00,0005,0007,0990.3,+16.7,032,0101,1711360614,54.195 00,0005,0007,0989.9,+17.2,031,0120,1711360914,54.19 00,0005,0007,0990.2,+18.0,028,0108,1711361214,54.201 00,0005,0007,0990.5,+17.8,028,0099,1711361514,54.187 00,0005,0007,0990.0,+18.3,030,0110,1711361814,54.169 00,0005,0007,0990.2,+18.5,030,0106,1711362114,54.148 00,0005,0007,0990.1,+19.0,027,0100,1711362414,54.292 00,0005,0007,0990.0,+18.3,027,0101,1711362714,54.31 00,0005,0007,0990.4,+17.9,029,0107,1711363014,54.315 00,0005,0007,0990.4,+17.5,029,0109,1711363314,54.26 00,0005,0007,0990.3,+17.5,029,0123,1711363614,54.267 00,0000,0001,0990.5,+18.2,026,0119,1711363914,54.252 00,0005,0007,0990.2,+18.1,026,0106,1711364214,54.259 00,0005,0007,0990.4,+17.8,028,0112,1711364514,54.246 00,0005,0007,0990.2,+17.0,028,0111,1711364814,54.245 00,0005,0007,0990.5,+16.7,028,0100,1711365114,54.27 00,0005,0007,0990.2,+17.0,029,0117,1711365414,54.237 00,0005,0007,0990.3,+16.4,029,0116,1711365714,54.228 00,0005,0007,0990.2,+17.3,029,0121,1711366014,54.364 00,0005,0007,0990.8,+17.2,028,0112,1711366314,54.378 00,0005,0007,0990.5,+16.7,028,0133,1711366614,54.391 00,0005,0007,0990.8,+15.4,030,0119,1711366914,54.38 00,0005,0007,0990.6,+16.4,028,0101,1711367214,54.355 00,0005,0007,0990.6,+16.6,029,0111,1711367514,54.348 00,0005,0007,0990.8,+16.2,026,0122,1711367814,54.365 00,0005,0007,0990.8,+15.8,027,0126,1711368114,54.356 00,0005,0007,0990.9,+16.4,027,0127,1711368714,54.335 00,0000,0001,0990.9,+18.0,027,0110,1711369014,54.292 00,0005,0007,0990.8,+18.6,027,0110,1711369314,54.301 00,0005,0007,0991.1,+17.9,027,0095,1711369614,54.429 00,0005,0007,0991.2,+16.6,025,0114,1711369914,54.426 00,0005,0007,0991.3,+16.8,028,0106,1711370214,54.441 00,0005,0007,0991.1,+16.8,025,0151,1711370514,54.435 00,0005,0007,0991.1,+17.3,026,0112,1711370814,54.415 00,0005,0007,0990.9,+18.2,024,0104,1711371114,54.42 00,0005,0007,0991.4,+18.0,026,0115,1711371414,54.414 00,0005,0007,0991.4,+17.1,028,0126,1711371714,54.43 00,0005,0007,0991.7,+16.9,027,0120,1711372014,54.412 00,0005,0007,0991.5,+16.8,025,0117,1711372314,54.381 00,0005,0007,0991.6,+17.1,028,0144,1711372614,54.412 00,0005,0007,0991.9,+17.0,025,0104,1711372914,54.375 00,0005,0007,0992.3,+16.5,030,0114,1711373214,54.51 00,0000,0001,0992.2,+15.3,032,0122,1711373514,54.551 00,0005,0007,0992.2,+15.1,033,0135,1711373814,54.546 00,0005,0007,0992.0,+14.8,033,0116,1711374114,54.512 00,0005,0007,0992.1,+14.9,031,0117,1711374414,54.56 00,0005,0007,0992.1,+14.4,029,0107,1711374714,54.539 00,0005,0007,0992.0,+14.2,030,0111,1711375014,54.519 00,0005,0007,0992.5,+14.3,031,0124,1711375314,54.485 00,0005,0007,0992.3,+14.8,030,0118,1711375614,54.51 00,0005,0007,0992.6,+15.4,030,0126,1711375914,54.474 00,0005,0007,0992.2,+15.6,029,0132,1711376214,54.46 00,0005,0007,0992.7,+15.8,031,0120,1711376514,54.453 00,0005,0007,0992.5,+15.8,030,0123,1711376814,54.589 00,0005,0007,0992.3,+16.1,031,0108,1711377114,54.629 00,0005,0007,0992.7,+15.2,029,0093,1711377414,54.635 00,0005,0007,0992.3,+15.4,032,0129,1711377714,54.571 00,0005,0007,0992.7,+14.7,031,0107,1711378014,54.557 00,0005,0007,0992.9,+13.8,032,0122,1711378314,54.595 00,0005,0007,0992.7,+13.6,034,0101,1711378614,54.552 00,0005,0007,0992.6,+13.9,033,0099,1711378914,54.59 00,0005,0007,0992.8,+13.7,033,0096,1711379214,54.566 00,0005,0007,0992.8,+13.7,033,0114,1711379514,54.564 00,0005,0007,0992.9,+13.7,034,0116,1711379814,54.555 00,0005,0007,0993.1,+13.7,030,0099,1711380114,54.535 00,0005,0007,0993.1,+13.4,030,0123,1711380414,54.681 00,0005,0007,0993.1,+13.4,030,0111,1711380714,54.664 00,0005,0007,0993.5,+13.3,031,0118,1711381014,54.649 00,0005,0007,0993.2,+13.1,032,0098,1711381314,54.691 00,0005,0007,0993.1,+13.2,033,0113,1711381614,54.637 00,0005,0007,0993.3,+13.5,034,0107,1711381914,54.62 00,0005,0007,0993.4,+13.6,034,0130,1711382214,54.647 00,0005,0007,0993.4,+13.5,034,0104,1711382514,54.65 00,0005,0007,0993.7,+13.4,032,0126,1711382814,54.607 00,0005,0007,0993.5,+13.3,032,0131,1711383114,54.61 00,0005,0007,0993.5,+12.9,033,0115,1711383414,54.626 00,0005,0007,0993.7,+12.6,034,0124,1711383714,54.605 00,0005,0007,0993.9,+12.4,034,0129,1711384014,54.732 00,0005,0007,0993.8,+12.1,036,0111,1711384314,54.773 00,0005,0007,0993.8,+11.9,038,0102,1711384614,54.724 00,0005,0007,0994.1,+11.8,038,0114,1711384914,54.739 00,0005,0007,0994.0,+11.6,039,0115,1711385214,54.755 00,0005,0007,0994.3,+11.5,040,0107,1711385514,54.71 00,0005,0007,0994.1,+11.4,040,0127,1711385814,54.735 00,0005,0007,0994.4,+11.2,041,0106,1711386114,54.739 00,0005,0007,0994.2,+11.0,040,0108,1711386414,54.718 00,0005,0007,0994.4,+10.7,041,0108,1711386714,54.713 00,0005,0007,0994.6,+10.5,042,0121,1711387014,54.681 00,0005,0007,0994.6,+10.4,042,0120,1711387314,54.684 00,0005,0007,0994.4,+10.4,043,0120,1711387614,54.793 00,0005,0007,0994.6,+10.4,041,0119,1711387914,54.825 00,0005,0007,0994.9,+10.3,041,0126,1711388214,54.827 00,0005,0007,0994.8,+10.3,041,0101,1711388514,54.791 00,0005,0007,0994.8,+10.3,041,0122,1711388814,54.789 00,0005,0007,0994.7,+10.3,039,0115,1711389114,54.782 00,0005,0007,0994.9,+10.4,040,0132,1711389414,54.783 00,0005,0007,0995.0,+10.3,040,0118,1711389714,54.782 00,0005,0007,0995.1,+10.2,040,0122,1711390014,54.775 00,0005,0007,0994.9,+10.1,040,0106,1711390314,54.77 00,0005,0007,0995.2,+10.2,041,0118,1711390614,54.763 00,0005,0007,0995.3,+10.0,042,0103,1711390914,54.762 00,0005,0007,0995.3,+09.8,042,0121,1711391214,54.921 00,0005,0007,0995.3,+09.8,043,0095,1711391514,54.903 00,0005,0007,0995.6,+09.6,044,0110,1711392114,54.883 00,0005,0007,0995.4,+09.5,044,0111,1711392414,54.89 00,0005,0007,0995.6,+09.6,044,0128,1711392714,54.914 00,0005,0007,0995.6,+09.6,042,0119,1711393014,54.885 00,0005,0007,0995.7,+09.6,043,0115,1711393314,54.852 00,0005,0007,0996.0,+09.4,044,0125,1711393614,54.869 00,0005,0007,0995.8,+09.2,046,0125,1711393914,54.849 00,0005,0007,0995.6,+09.0,047,0118,1711394214,54.825 00,0005,0007,0995.7,+09.0,046,0112,1711394514,54.841 00,0005,0007,0995.9,+08.5,048,0125,1711394815,55.004 00,0005,0007,0995.9,+08.5,047,0106,1711395114,54.984 00,0005,0007,0995.8,+08.7,045,0127,1711395414,54.969 00,0005,0007,0996.0,+08.8,045,0115,1711395714,54.971 00,0005,0007,0995.8,+08.9,044,0117,1711396015,55.011 00,0000,0001,0996.2,+08.8,044,0134,1711396314,54.979 00,0005,0007,0996.2,+08.7,044,0117,1711396614,54.943 00,0000,0001,0996.1,+08.7,045,0120,1711396914,54.982 00,0005,0007,0996.2,+08.4,045,0110,1711397214,54.939 00,0005,0007,0996.2,+08.3,045,0118,1711397514,54.94 00,0005,0007,0996.5,+08.3,045,0129,1711397814,54.941 00,0005,0007,0996.1,+08.5,043,0118,1711398114,54.928 00,0005,0007,0996.3,+08.8,042,0110,1711398415,55.062 00,0005,0007,0996.8,+09.0,041,0121,1711398715,55.094 00,0005,0007,0996.8,+09.1,041,0119,1711399015,55.089 00,0005,0007,0996.7,+09.2,040,0109,1711399315,55.043 00,0005,0007,0996.8,+09.2,040,0113,1711399615,55.072 00,0005,0007,0996.8,+09.3,039,0114,1711399915,55.076 00,0005,0007,0997.4,+09.3,039,0113,1711400215,55.043 00,0005,0007,0997.0,+09.5,039,0123,1711400515,55.029 00,0005,0007,0997.1,+09.5,039,0096,1711400815,55.02 00,0005,0007,0997.1,+09.6,039,0102,1711401115,55.009 00,0005,0007,0997.3,+09.7,038,0124,1711401415,55.017 00,0005,0007,0997.3,+09.7,039,0118,1711401715,55.003 00,0005,0007,0997.3,+09.7,038,0130,1711402015,55.146 00,0005,0007,0997.3,+09.4,039,0128,1711402315,55.158 00,0005,0007,0997.3,+09.1,041,0115,1711402615,55.151 00,0005,0007,0997.1,+08.9,042,0114,1711402915,55.129 00,0005,0007,0997.1,+08.8,042,0114,1711403215,55.146 00,0005,0007,0997.4,+08.6,042,0111,1711403515,55.132 00,0005,0007,0997.3,+08.6,043,0104,1711403815,55.1 00,0005,0007,0997.3,+08.3,044,0110,1711404115,55.096 00,0005,0007,0997.1,+08.2,045,0104,1711404415,55.13 00,0005,0007,0997.2,+08.2,044,0116,1711404715,55.093 00,0005,0007,0997.3,+07.2,048,0091,1711405915,55.237 00,0005,0007,0997.3,+06.8,048,0109,1711406215,55.25 00,0005,0007,0997.3,+06.6,049,0111,1711406515,55.212 00,0005,0007,0997.2,+06.6,048,0107,1711406815,55.225 00,0005,0007,0997.2,+06.6,049,0115,1711407115,55.186 00,0005,0007,0997.0,+06.3,051,0106,1711407415,55.221 00,0005,0007,0997.1,+06.1,052,0122,1711407715,55.196 00,0005,0007,0996.9,+06.1,051,0098,1711408015,55.169 00,0005,0007,0996.7,+05.4,055,0110,1711408315,55.18 00,0005,0007,0997.0,+05.8,052,0130,1711408615,55.141 00,0005,0007,0997.2,+06.3,050,0113,1711408915,55.17 00,0005,0007,0997.3,+06.2,050,0154,1711409215,55.305 00,0005,0007,0997.0,+05.6,053,0101,1711409515,55.283 00,0005,0007,0997.1,+05.5,054,0101,1711409815,55.317 00,0005,0007,0997.3,+05.7,052,0130,1711410115,55.304 00,0005,0007,0997.4,+05.8,052,0108,1711410415,55.288 00,0005,0007,0997.3,+05.5,054,0122,1711410715,55.272 00,0005,0007,0997.4,+05.5,053,0101,1711411015,55.284 00,0005,0007,0997.7,+05.3,053,0102,1711411315,55.276 00,0005,0007,0997.4,+05.5,052,0090,1711411615,55.284 00,0005,0007,0997.5,+05.9,051,0106,1711411915,55.249 00,0005,0007,0997.3,+05.5,053,0129,1711412215,55.258 00,0005,0007,0997.8,+05.7,052,0132,1711412515,55.239 00,0005,0007,0997.4,+05.8,052,0126,1711412815,55.396 00,0005,0007,0997.3,+05.5,053,0120,1711413115,55.362 00,0005,0007,0997.7,+05.4,054,0120,1711413415,55.384 00,0005,0007,0997.6,+05.7,052,0115,1711413715,55.397 00,0005,0007,0997.2,+05.2,055,0108,1711414015,55.384 00,0005,0007,0997.3,+05.5,052,0107,1711414315,55.341 00,0005,0007,0997.7,+05.3,053,0120,1711414615,55.372 00,0005,0007,0997.4,+05.8,050,0118,1711414915,55.341 00,0005,0007,0997.8,+05.6,050,0118,1711415215,55.32 00,0005,0007,0997.5,+04.8,055,0140,1711415515,55.315 00,0005,0007,0997.5,+04.9,054,0119,1711415815,55.31 00,0005,0007,0997.3,+04.3,056,0120,1711416115,55.315 00,0005,0007,0997.5,+04.8,053,0107,1711416415,55.461 00,0005,0007,0997.2,+04.6,055,0131,1711416715,55.482 00,0005,0007,0997.2,+04.6,055,0121,1711417015,55.443 00,0005,0007,0997.1,+04.4,056,0114,1711417315,55.43 00,0005,0007,0997.2,+05.2,052,0116,1711417615,55.477 00,0005,0007,0997.5,+04.5,055,0122,1711417915,55.458 00,0005,0007,0997.1,+04.4,056,0098,1711418215,55.427 00,0005,0007,0997.3,+04.4,056,0099,1711418515,55.458 00,0005,0007,0997.5,+04.9,054,0104,1711418815,55.441 00,0005,0007,0997.6,+04.9,053,0120,1711419115,55.427 00,0005,0007,0997.6,+04.9,053,0104,1711419415,55.441 00,0005,0007,0997.8,+04.3,056,0125,1711419715,55.406 00,0005,0007,0997.7,+04.6,054,0119,1711420015,55.523 00,0005,0007,0997.7,+04.5,055,0121,1711420315,55.55 00,0005,0007,0997.5,+03.9,057,0110,1711420615,55.565 00,0005,0007,0997.8,+04.3,054,0106,1711420915,55.528 00,0005,0007,0997.6,+04.0,056,0111,1711421215,55.514 00,0005,0007,0997.7,+04.2,055,0110,1711421515,55.522 00,0005,0007,0998.0,+04.4,054,0124,1711421815,55.519 00,0005,0007,0997.7,+04.1,055,0146,1711422115,55.49 00,0005,0007,0997.9,+04.3,054,0118,1711422415,55.492 00,0005,0007,0997.7,+04.6,052,0119,1711422715,55.513 00,0005,0007,0997.7,+04.5,052,0123,1711423015,55.5 00,0005,0007,0998.1,+04.8,051,0101,1711423315,55.469 00,0005,0007,0997.7,+04.5,053,0109,1711423615,55.639 00,0005,0007,0998.0,+04.9,053,0132,1711423915,55.651 00,0005,0007,0998.0,+04.9,056,0119,1711424215,55.666 00,0005,0007,0998.4,+04.9,056,0111,1711424515,55.6 00,0005,0007,0998.0,+04.4,056,0105,1711424815,55.609 00,0005,0007,0998.2,+04.1,056,0118,1711425115,55.616 00,0005,0007,0998.4,+04.3,055,0096,1711425415,55.587 00,0005,0007,0998.1,+04.1,054,0101,1711425715,55.6 00,0005,0007,0998.5,+03.2,057,0116,1711426015,55.597 00,0005,0007,0998.4,+03.3,057,0138,1711426315,55.577 00,0005,0007,0998.3,+02.8,060,0122,1711426615,55.565 00,0005,0007,0998.6,+03.0,059,0113,1711426915,55.565 00,0005,0007,0998.4,+02.8,063,0140,1711427215,55.699 00,0005,0007,0998.6,+02.9,060,0110,1711427515,55.709 00,0005,0007,0998.7,+02.8,061,0132,1711427815,55.714 00,0005,0007,0998.8,+02.9,061,0117,1711428115,55.703 00,0005,0007,0998.7,+03.2,059,0140,1711428415,55.696 00,0005,0007,0998.8,+03.8,055,0121,1711428715,55.683 00,0005,0007,0999.1,+03.3,058,0110,1711429015,55.71 00,0005,0007,0999.3,+03.9,058,0113,1711429315,55.672 00,0005,0007,0999.4,+04.5,058,0146,1711429615,55.649 00,0005,0007,0999.1,+04.6,060,0115,1711429915,55.666 00,0005,0007,0999.3,+06.0,054,0103,1711430215,55.645 00,0005,0007,0999.4,+06.5,052,0150,1711430515,55.648 00,0005,0007,0999.3,+07.5,053,0117,1711430815,55.777 00,0005,0007,0999.2,+07.8,052,0120,1711431115,55.811 00,0005,0007,0999.3,+08.3,048,0104,1711431415,55.81 00,0005,0007,0999.4,+08.5,045,0138,1711431715,55.806 00,0005,0007,0999.3,+09.2,047,0130,1711432015,55.78 00,0005,0007,0999.5,+10.5,041,0124,1711432315,55.773 00,0005,0007,0999.9,+11.2,038,0142,1711432615,55.747 00,0005,0007,0999.6,+11.9,038,0099,1711432915,55.774 00,0005,0007,0999.5,+12.2,037,0117,1711433215,55.777 00,0005,0007,0999.6,+13.2,033,0113,1711433515,55.751 00,0005,0007,0999.5,+13.3,035,0094,1711433815,55.743 00,0005,0007,0999.8,+12.7,036,0098,1711434115,55.732 00,0005,0007,0999.8,+13.3,030,0120,1711434415,55.869 00,0005,0007,0999.6,+12.5,033,0120,1711434715,55.899 00,0005,0007,0999.5,+14.1,030,0104,1711435015,55.869 00,0005,0007,0999.5,+15.0,028,0117,1711435315,55.856 00,0005,0007,0999.6,+15.0,028,0124,1711435615,55.849 00,0005,0007,0999.8,+16.6,030,0125,1711435915,55.879 00,0005,0007,0999.1,+17.1,025,0117,1711436215,55.834 00,0005,0007,0999.4,+17.2,026,0128,1711437415,55.806 00,0005,0007,0999.3,+17.9,027,0112,1711437715,55.807 00,0005,0007,0999.6,+17.6,024,0108,1711438015,55.978 00,0005,0007,0999.5,+17.4,027,0128,1711438315,55.972 00,0005,0007,0999.8,+17.7,025,0138,1711438615,55.957 00,0005,0007,1000.1,+17.5,026,0129,1711438915,55.95 00,0005,0007,0999.6,+17.3,024,0110,1711439215,55.943 00,0005,0007,0999.5,+17.3,025,0118,1711439515,55.958 00,0005,0007,0999.1,+18.9,027,0099,1711439815,55.917 00,0005,0007,0999.5,+19.8,021,0110,1711440115,55.922 00,0005,0007,0999.4,+19.0,021,0099,1711440415,55.939 00,0005,0007,0999.4,+19.3,022,0113,1711440715,55.907 00,0005,0007,0999.3,+19.2,025,0131,1711441015,55.933 00,0005,0007,0999.5,+18.6,022,0099,1711441315,55.909 00,0005,0007,0999.5,+19.1,022,0124,1711441616,56.031 00,0005,0007,0999.3,+18.4,021,0112,1711441916,56.039 00,0005,0007,0999.4,+17.9,023,0103,1711442216,56.056 00,0005,0007,0999.2,+17.7,023,0133,1711442516,56.053 00,0005,0007,0999.3,+17.5,022,0118,1711442816,56.05 00,0005,0007,0999.4,+17.5,025,0118,1711443116,56.048 00,0005,0007,0999.4,+17.4,023,0119,1711443416,56.024 00,0005,0007,0999.4,+18.3,023,0133,1711443716,56.01 00,0005,0007,0999.3,+17.7,026,0120,1711444016,56.018 00,0005,0007,0999.4,+18.1,023,0106,1711444316,56.014 00,0005,0007,0999.5,+18.0,021,0103,1711444615,55.981 00,0005,0007,0999.3,+18.1,024,0137,1711444915,55.978 00,0005,0007,0999.3,+18.3,024,0132,1711445216,56.122 00,0005,0007,0999.3,+18.2,027,0104,1711445516,56.14 00,0005,0007,0999.1,+18.4,025,0107,1711445816,56.127 00,0005,0007,0999.2,+18.3,021,0134,1711446116,56.114 00,0005,0007,0999.1,+18.2,022,0102,1711446416,56.101 00,0005,0007,0999.0,+18.5,022,0123,1711446716,56.108 00,0005,0007,0998.9,+18.3,021,0131,1711447016,56.115 00,0005,0007,0998.8,+18.3,019,0110,1711447316,56.114 00,0005,0007,0999.0,+18.5,022,0107,1711447616,56.079 00,0005,0007,0998.8,+18.3,023,0100,1711447916,56.076 00,0005,0007,0999.1,+18.8,023,0122,1711448216,56.072 00,0005,0007,0998.8,+19.2,026,0110,1711448516,56.059 00,0005,0007,0999.1,+18.4,022,0106,1711448816,56.222 00,0005,0007,0998.6,+19.2,023,0129,1711449116,56.211 00,0005,0007,0998.5,+18.9,017,0108,1711449416,56.219 00,0000,0001,0998.7,+18.9,018,0120,1711449716,56.175 00,0005,0007,0998.6,+19.0,017,0104,1711450016,56.173 00,0005,0007,0998.7,+18.7,021,0119,1711450316,56.171 00,0005,0007,0998.4,+19.1,021,0117,1711450616,56.156 00,0005,0007,0998.5,+18.9,021,0113,1711450916,56.183 00,0005,0007,0998.3,+19.2,021,0104,1711451216,56.171 00,0005,0007,0998.4,+19.3,021,0134,1711451516,56.186 00,0005,0007,0998.3,+19.1,020,0144,1711451816,56.154 00,0005,0007,0998.1,+19.4,018,0110,1711452116,56.15 00,0005,0007,0998.4,+18.9,020,0119,1711452416,56.275 00,0005,0007,0998.2,+19.0,018,0135,1711452716,56.263 00,0005,0007,0997.9,+19.5,020,0122,1711453016,56.272 00,0005,0007,0997.8,+19.3,017,0103,1711453316,56.287 00,0005,0007,0997.7,+19.3,020,0125,1711453616,56.244 00,0005,0007,0997.8,+19.3,019,0108,1711453916,56.311 00,0005,0007,0997.6,+19.2,017,0129,1711454216,56.287 00,0005,0007,0997.8,+18.6,019,0088,1711454516,56.264 00,0005,0007,0997.4,+18.8,021,0142,1711454816,56.224 00,0005,0007,0997.6,+18.8,019,0127,1711455116,56.25 00,0005,0007,0997.4,+19.2,020,0109,1711455416,56.235 00,0005,0007,0997.5,+19.1,019,0136,1711455716,56.232 00,0005,0007,0997.4,+19.1,022,0103,1711456016,56.383 00,0005,0007,0997.6,+19.3,023,0121,1711456316,56.404 00,0005,0007,0997.4,+19.3,019,0130,1711456616,56.352 00,0005,0007,0997.4,+19.2,021,0108,1711456916,56.367 00,0005,0007,0997.2,+19.0,021,0118,1711457216,56.414 00,0005,0007,0997.0,+19.4,023,0118,1711457516,56.35 00,0005,0007,0997.0,+19.4,022,0120,1711457816,56.328 00,0005,0007,0997.2,+19.5,023,0118,1711458116,56.345 00,0005,0007,0997.2,+19.2,022,0121,1711458416,56.331 00,0005,0007,0997.2,+19.1,024,0115,1711458716,56.3 00,0005,0007,0996.9,+19.3,024,0104,1711459016,56.296 00,0005,0007,0996.9,+19.3,025,0118,1711459316,56.312 00,0005,0007,0997.2,+19.4,025,0109,1711459616,56.463 00,0005,0007,0997.4,+19.1,027,0120,1711459916,56.442 00,0005,0007,0997.1,+18.9,024,0129,1711460216,56.449 00,0005,0007,0997.4,+19.1,028,0122,1711460516,56.456 00,0005,0007,0997.1,+19.2,026,0110,1711460816,56.414 00,0005,0007,0997.2,+19.1,026,0117,1711461116,56.421 00,0005,0007,0997.1,+19.0,028,0109,1711461416,56.427 00,0005,0007,0996.6,+19.1,030,0129,1711461716,56.404 00,0005,0007,0997.0,+19.3,031,0110,1711462016,56.392 00,0005,0007,0996.5,+19.4,031,0107,1711462316,56.368 00,0005,0007,0996.6,+19.4,031,0112,1711462616,56.406 00,0005,0007,0996.4,+19.5,031,0114,1711462916,56.362 00,0005,0007,0996.6,+19.1,031,0109,1711463216,56.523 00,0005,0007,0996.7,+19.1,035,0121,1711463516,56.541 00,0005,0007,0996.7,+19.1,034,0108,1711463816,56.537 00,0005,0007,0996.9,+18.6,035,0111,1711464116,56.554 00,0005,0007,0996.8,+18.4,032,0108,1711464416,56.533 00,0005,0007,0996.7,+18.1,035,0093,1711464716,56.508 00,0005,0007,0996.7,+17.9,036,0102,1711465016,56.505 00,0005,0007,0996.9,+17.9,035,0119,1711465316,56.512 00,0005,0007,0996.8,+17.8,036,0108,1711465616,56.509 00,0005,0007,0997.0,+17.9,036,0092,1711465916,56.496 00,0005,0007,0996.5,+17.7,036,0115,1711466216,56.453 00,0005,0007,0996.6,+17.6,038,0117,1711466516,56.45 00,0005,0007,0997.0,+17.6,037,0128,1711466816,56.582 00,0005,0007,0996.9,+17.8,037,0107,1711467116,56.629 00,0005,0007,0996.7,+17.4,039,0131,1711467416,56.574 00,0005,0007,0996.9,+17.2,039,0093,1711467716,56.569 00,0005,0007,0997.0,+17.2,039,0124,1711468016,56.568 00,0005,0007,0996.8,+16.9,039,0110,1711468316,56.572 00,0005,0007,0997.1,+16.8,040,0123,1711468616,56.552 00,0005,0007,0996.9,+16.8,040,0125,1711468916,56.556 00,0005,0007,0996.8,+16.7,042,0129,1711469216,56.547 00,0005,0007,0996.8,+16.5,043,0117,1711469516,56.55 00,0005,0007,0996.7,+16.5,042,0095,1711469816,56.524 00,0005,0007,0996.7,+16.3,043,0125,1711470116,56.515 00,0005,0007,0996.8,+16.3,041,0102,1711470416,56.666 00,0005,0007,0996.6,+16.1,043,0115,1711470716,56.68 00,0005,0007,0996.8,+15.9,043,0115,1711471016,56.668 00,0005,0007,0996.7,+16.0,042,0125,1711471316,56.654 00,0005,0007,0996.8,+15.7,044,0115,1711471616,56.679 00,0005,0007,0996.7,+15.6,044,0110,1711471916,56.663 00,0005,0007,0996.6,+15.0,052,0122,1711472216,56.661 00,0005,0007,0996.3,+15.0,055,0111,1711472516,56.641 00,0005,0007,0996.3,+14.5,057,0132,1711472816,56.64 00,0005,0007,0996.1,+14.5,057,0113,1711473116,56.615 00,0005,0007,0996.3,+14.5,057,0115,1711473416,56.62 00,0005,0007,0996.3,+14.4,055,0127,1711473716,56.599 00,0005,0007,0996.5,+14.7,053,0115,1711474016,56.768 00,0005,0007,0996.0,+14.6,055,0119,1711474316,56.718 00,0005,0007,0996.9,+14.4,052,0113,1711474616,56.717 00,0000,0001,0996.5,+14.3,056,0099,1711474916,56.697 00,0005,0007,0996.6,+14.7,051,0101,1711475216,56.7 00,0005,0007,0996.6,+14.4,053,0125,1711475516,56.734 00,0005,0007,0996.6,+14.8,051,0106,1711475816,56.704 00,0005,0007,0996.6,+13.8,056,0121,1711476116,56.699 00,0005,0007,0996.4,+13.6,057,0108,1711476416,56.688 00,0005,0007,0997.0,+14.2,053,0104,1711476716,56.667 00,0005,0007,0997.1,+13.9,051,0111,1711477016,56.693 00,0005,0007,0996.9,+13.7,052,0116,1711477316,56.674 00,0005,0007,0997.0,+13.8,057,0101,1711477616,56.818 00,0005,0007,0997.5,+14.0,048,0119,1711477916,56.837 00,0005,0007,0997.4,+13.7,053,0117,1711478216,56.814 00,0005,0007,0996.8,+13.1,057,0107,1711478516,56.821 00,0005,0007,0997.4,+13.8,051,0131,1711478816,56.824 00,0005,0007,0996.8,+13.1,056,0129,1711479116,56.807 00,0005,0007,0997.0,+13.1,057,0110,1711479416,56.809 00,0005,0007,0997.2,+13.4,058,0120,1711479716,56.761 00,0005,0007,0997.2,+12.8,060,0121,1711480016,56.75 00,0005,0007,0997.3,+13.2,060,0108,1711480316,56.789 00,0000,0001,0997.2,+13.1,061,0113,1711480616,56.77 00,0005,0007,0997.2,+12.9,057,0122,1711480916,56.757 00,0005,0007,0997.2,+12.6,062,0125,1711481216,56.923 00,0005,0007,0997.2,+12.7,061,0126,1711481516,56.891 00,0005,0007,0997.2,+12.4,065,0116,1711481816,56.923 00,0005,0007,0996.8,+12.2,067,0096,1711482116,56.874 00,0005,0007,0996.7,+11.9,068,0119,1711482416,56.867 00,0005,0007,0997.0,+12.0,066,0117,1711482716,56.876 00,0005,0007,0997.3,+11.9,066,0130,1711483016,56.852 00,0005,0007,0997.5,+11.9,065,0105,1711483316,56.876 00,0005,0007,0997.4,+12.0,063,0121,1711483616,56.837 00,0005,0007,0997.3,+11.6,068,0102,1711483916,56.842 00,0005,0007,0997.1,+11.5,070,0124,1711484216,56.821 00,0005,0007,0997.0,+11.6,070,0118,1711484516,56.818 00,0005,0007,0996.9,+11.5,071,0137,1711484816,56.945 00,0005,0007,0997.0,+11.3,072,0125,1711485116,56.961 00,0005,0007,0997.1,+11.4,071,0135,1711485416,56.942 00,0005,0007,0996.8,+11.5,071,0114,1711485716,56.936 00,0005,0007,0996.7,+11.5,071,0126,1711486016,56.946 00,0005,0007,0996.8,+11.2,072,0122,1711486316,56.944 00,0005,0007,0996.8,+11.3,071,0109,1711486616,56.915 00,0005,0007,0996.5,+11.3,071,0116,1711486916,56.906 00,0005,0007,0996.4,+11.3,071,0130,1711487216,56.907 00,0005,0007,0996.4,+11.3,071,0132,1711487516,56.91 00,0005,0007,0996.5,+11.1,072,0122,1711487816,56.881 00,0005,0007,0996.2,+11.4,071,0113,1711488116,56.89 00,0005,0007,0996.3,+11.1,073,0123,1711488417,57.056 00,0005,0007,0996.4,+11.1,072,0136,1711488717,57.032 00,0005,0007,0996.0,+10.9,073,0108,1711489017,57.053 00,0005,0007,0996.2,+10.9,072,0137,1711489316,57 00,0005,0007,0996.4,+11.0,071,0147,1711489617,57.035 00,0005,0007,0996.3,+10.7,072,0113,1711489916,56.989 00,0005,0007,0996.3,+10.8,072,0113,1711490217,57.017 00,0005,0007,0996.3,+10.7,072,0115,1711490517,57.015 00,0005,0007,0996.0,+10.5,072,0105,1711490816,56.992 00,0005,0007,0995.8,+10.5,073,0144,1711491116,56.965 00,0005,0007,0995.8,+10.8,071,0103,1711491416,56.971 00,0005,0007,0996.3,+10.6,073,0107,1711491716,56.969 00,0005,0007,0995.9,+10.8,072,0114,1711492017,57.075 00,0005,0007,0995.9,+10.7,072,0127,1711492317,57.115 00,0005,0007,0995.8,+10.7,072,0111,1711492617,57.116 00,0005,0007,0996.1,+10.5,073,0126,1711492917,57.121 00,0005,0007,0995.9,+10.5,073,0116,1711493217,57.08 00,0005,0007,0995.8,+10.5,073,0122,1711493517,57.103 00,0005,0007,0995.7,+10.5,073,0114,1711493817,57.068 00,0005,0007,0995.8,+10.5,072,0111,1711494117,57.1 00,0005,0007,0995.9,+10.4,072,0122,1711494417,57.078 00,0005,0007,0995.9,+10.8,071,0120,1711494717,57.05 00,0005,0007,0995.9,+10.5,071,0125,1711495017,57.066 00,0005,0007,0995.6,+10.5,071,0110,1711495317,57.041 00,0005,0007,0995.5,+10.6,070,0114,1711495617,57.178 00,0005,0007,0995.7,+10.4,070,0113,1711495917,57.18 00,0005,0007,0995.4,+10.3,071,0111,1711496217,57.203 00,0005,0007,0995.5,+10.3,070,0106,1711496517,57.19 00,0005,0007,0995.5,+10.7,069,0123,1711496817,57.199 00,0005,0007,0995.3,+10.6,069,0112,1711497117,57.188 00,0000,0001,0995.5,+10.4,071,0110,1711497417,57.142 00,0005,0007,0995.5,+10.3,071,0112,1711497717,57.145 00,0005,0007,0995.4,+10.3,070,0131,1711498017,57.117 00,0005,0007,0995.1,+10.4,070,0105,1711498317,57.162 00,0005,0007,0995.0,+10.2,071,0109,1711498617,57.132 00,0005,0007,0995.1,+10.1,071,0132,1711498917,57.115 00,0005,0007,0995.0,+10.3,069,0103,1711499217,57.259 00,0005,0007,0995.2,+10.2,069,0119,1711499517,57.275 00,0005,0007,0995.3,+10.2,069,0114,1711499817,57.565 00,0005,0007,0995.3,+10.6,069,0126,1711500117,57.277 00,0005,0007,0995.2,+10.4,070,0111,1711500417,57.25 00,0005,0007,0995.2,+10.3,071,0122,1711500717,57.239 00,0005,0007,0995.0,+10.4,070,0129,1711501017,57.246 00,0005,0007,0994.9,+10.4,070,0102,1711501317,57.217 00,0005,0007,0994.8,+10.3,070,0123,1711501617,57.214 00,0005,0007,0995.2,+10.5,069,0110,1711501917,57.201 00,0005,0007,0994.9,+10.3,070,0122,1711502217,57.189 00,0005,0007,0994.9,+10.3,070,0124,1711502517,57.209 00,0005,0007,0995.0,+10.4,068,0135,1711502817,57.356 00,0005,0007,0994.8,+10.3,069,0117,1711503117,57.356 00,0005,0007,0995.0,+10.1,068,0098,1711503417,57.341 00,0005,0007,0994.9,+10.2,069,0122,1711503717,57.322 00,0005,0007,0995.0,+10.0,068,0103,1711504017,57.299 00,0005,0007,0994.9,+10.0,068,0137,1711504317,57.337 00,0005,0007,0995.1,+10.2,068,0122,1711504617,57.325 00,0005,0007,0995.0,+10.1,068,0098,1711504917,57.313 00,0005,0007,0995.2,+10.1,068,0115,1711505217,57.315 00,0005,0007,0994.9,+10.0,068,0117,1711505517,57.269 00,0005,0007,0994.7,+09.8,069,0121,1711505817,57.293 00,0005,0007,0994.7,+10.0,069,0122,1711506117,57.271 00,0005,0007,0994.7,+09.9,068,0124,1711506417,57.431 00,0005,0007,0994.7,+09.7,069,0111,1711506717,57.414 00,0005,0007,0995.0,+10.1,067,0135,1711507017,57.421 00,0005,0007,0995.0,+10.1,067,0115,1711507317,57.424 00,0005,0007,0994.8,+09.6,070,0115,1711507617,57.389 00,0005,0007,0994.9,+09.7,069,0111,1711507917,57.4 00,0005,0007,0994.9,+09.9,068,0126,1711508217,57.399 00,0005,0007,0994.8,+09.6,070,0121,1711508517,57.41 00,0005,0007,0994.9,+09.5,069,0113,1711508817,57.389 00,0005,0007,0994.9,+09.6,069,0115,1711509117,57.398 00,0005,0007,0994.9,+09.6,070,0125,1711509417,57.381 00,0005,0007,0994.8,+10.0,068,0124,1711509717,57.345 00,0005,0007,0994.8,+10.0,068,0107,1711510017,57.518 00,0005,0007,0994.9,+10.0,068,0109,1711510317,57.514 00,0005,0007,0995.0,+09.6,070,0107,1711510617,57.463 00,0005,0007,0995.2,+09.8,069,0095,1711510917,57.496 00,0005,0007,0995.1,+09.7,069,0101,1711511217,57.491 00,0005,0007,0995.3,+09.8,069,0096,1711511517,57.482 00,0005,0007,0995.1,+09.8,070,0117,1711511817,57.471 00,0005,0007,0995.1,+10.2,069,0115,1711512117,57.442 00,0005,0007,0994.8,+10.0,070,0113,1711512417,57.453 00,0005,0007,0995.3,+10.2,069,0109,1711512717,57.476 00,0005,0007,0995.0,+10.0,070,0126,1711513017,57.451 00,0005,0007,0995.3,+09.9,070,0113,1711513317,57.43 00,0005,0007,0995.0,+10.0,069,0117,1711513617,57.55 00,0005,0007,0995.0,+10.1,070,0131,1711513917,57.587 00,0005,0007,0995.1,+10.1,070,0114,1711514217,57.566 00,0005,0007,0995.1,+10.1,070,0118,1711514517,57.546 00,0005,0007,0995.2,+10.3,070,0111,1711514817,57.531 00,0005,0007,0995.2,+10.5,068,0116,1711515117,57.534 00,0005,0007,0995.5,+10.3,070,0124,1711515417,57.561 00,0005,0007,0995.6,+10.4,069,0128,1711515717,57.54 00,0000,0001,0995.4,+10.6,069,0128,1711516017,57.521 00,0005,0007,0995.5,+10.5,069,0105,1711516317,57.556 00,0005,0007,0995.6,+10.6,069,0122,1711516617,57.505 00,0005,0007,0995.6,+10.7,069,0116,1711516917,57.52 00,0005,0007,0995.4,+10.6,068,0134,1711517217,57.662 00,0005,0007,0995.3,+11.0,068,0115,1711517517,57.671 00,0005,0007,0995.6,+10.9,067,0109,1711517817,57.651 00,0005,0007,0995.4,+11.0,067,0136,1711518117,57.66 00,0005,0007,0995.5,+10.9,067,0106,1711518417,57.649 00,0005,0007,0995.9,+10.9,069,0121,1711518717,57.621 00,0005,0007,0996.0,+10.8,068,0117,1711519017,57.619 00,0005,0007,0995.6,+11.0,067,0100,1711519317,57.596 00,0005,0007,0995.8,+10.8,068,0136,1711519617,57.593 00,0005,0007,0995.8,+11.1,068,0112,1711519917,57.594 00,0005,0007,0995.8,+11.1,069,0116,1711520217,57.601 00,0005,0007,0995.9,+11.0,068,0118,1711520517,57.581 00,0005,0007,0996.0,+11.3,068,0127,1711520817,57.742 00,0005,0007,0996.2,+11.3,066,0106,1711521117,57.742 00,0005,0007,0995.7,+11.5,067,0103,1711521417,57.707 00,0005,0007,0995.9,+12.1,066,0128,1711521717,57.688 00,0005,0007,0995.9,+12.3,063,0136,1711522017,57.686 00,0005,0007,0995.8,+12.9,062,0128,1711522317,57.685 00,0005,0007,0995.9,+13.0,060,0126,1711522617,57.684 00,0005,0007,0996.3,+12.8,063,0142,1711522917,57.701 00,0005,0007,0996.1,+12.7,061,0119,1711523217,57.669 00,0000,0001,0996.2,+13.1,062,0130,1711523517,57.644 00,0005,0007,0996.1,+13.2,060,0101,1711523817,57.662 00,0005,0007,0996.3,+13.7,058,0116,1711524117,57.653 00,0005,0007,0996.3,+13.4,060,0106,1711524417,57.809 00,0005,0007,0995.6,+13.3,056,0126,1711524717,57.823 00,0005,0007,0996.2,+13.4,057,0127,1711525017,57.817 00,0005,0007,0996.3,+13.3,058,0111,1711525317,57.776 00,0005,0007,0996.6,+13.4,061,0121,1711525617,57.787 00,0005,0007,0995.9,+13.9,057,0099,1711525917,57.771 00,0005,0007,0996.2,+15.4,053,0115,1711526217,57.782 00,0005,0007,0996.0,+15.2,054,0107,1711526517,57.786 00,0005,0007,0996.2,+15.0,054,0128,1711526817,57.742 00,0005,0007,0996.5,+14.7,052,0101,1711527117,57.751 00,0005,0007,0996.0,+14.5,056,0114,1711527417,57.738 00,0005,0007,0995.7,+15.7,052,0122,1711527717,57.734 00,0005,0007,0996.2,+14.9,052,0107,1711528017,57.882 00,0005,0007,0996.0,+15.2,055,0112,1711528317,57.889 00,0005,0007,0995.8,+15.1,055,0121,1711528617,57.867 00,0005,0007,0995.7,+16.1,053,0119,1711528917,57.888 00,0005,0007,0995.9,+15.8,051,0118,1711529217,57.883 00,0005,0007,0996.1,+16.0,054,0126,1711529517,57.85 00,0005,0007,0996.0,+15.7,051,0115,1711529817,57.861 00,0005,0007,0996.1,+15.7,053,0107,1711530117,57.815 00,0005,0007,0996.0,+15.4,054,0104,1711530417,57.845 00,0005,0007,0995.9,+15.9,052,0107,1711530717,57.859 00,0005,0007,0995.8,+16.6,053,0125,1711531017,57.83 00,0005,0007,0995.8,+16.5,054,0119,1711531317,57.809 00,0005,0007,0995.9,+16.4,055,0116,1711531617,57.991 00,0005,0007,0995.8,+16.5,055,0118,1711531917,57.955 00,0005,0007,0996.0,+15.6,054,0124,1711532217,57.934 00,0005,0007,0995.9,+15.9,053,0112,1711532517,57.965 00,0005,0007,0996.0,+16.4,051,0129,1711532817,57.951 00,0005,0007,0996.1,+16.0,053,0129,1711533117,57.951 00,0005,0007,0995.7,+16.4,052,0131,1711533417,57.899 00,0000,0001,0995.7,+16.2,054,0112,1711533717,57.908 00,0005,0007,0996.0,+16.4,054,0138,1711534017,57.919 00,0005,0007,0995.6,+16.5,053,0125,1711534317,57.92 00,0005,0007,0995.8,+16.7,053,0108,1711534617,57.891 00,0005,0007,0995.4,+17.0,050,0112,1711534917,57.878 00,0005,0007,0995.6,+17.5,053,0123,1711535218,58.024 00,0005,0007,0995.4,+17.3,050,0143,1711535518,58.023 00,0005,0007,0995.6,+17.6,050,0121,1711535818,58.039 00,0005,0007,0995.5,+17.2,048,0112,1711536118,58.014 00,0005,0007,0995.3,+17.7,052,0102,1711536418,58.029 00,0005,0007,0995.3,+17.7,052,0120,1711536718,58.03 00,0005,0007,0995.3,+17.7,051,0140,1711537017,57.987 00,0005,0007,0995.5,+17.6,053,0105,1711537317,57.994 00,0005,0007,0995.4,+17.8,049,0107,1711537618,58.011 00,0005,0007,0995.2,+17.8,049,0102,1711537918,58.006 00,0005,0007,0995.2,+17.8,050,0135,1711538218,58.005 00,0005,0007,0995.4,+17.9,050,0120,1711538517,57.988 00,0005,0007,0995.4,+17.9,049,0116,1711538818,58.133 00,0005,0007,0995.1,+18.5,048,0137,1711539118,58.146 00,0005,0007,0995.2,+18.6,048,0120,1711539418,58.126 00,0005,0007,0995.2,+18.2,049,0109,1711539718,58.095 00,0005,0007,0995.0,+18.9,050,0116,1711540018,58.128 00,0000,0001,0995.0,+18.8,050,0124,1711540318,58.102 00,0005,0007,0995.0,+19.0,049,0112,1711540618,58.089 00,0005,0007,0995.0,+19.0,046,0118,1711540918,58.069 00,0005,0007,0995.0,+18.8,048,0107,1711541218,58.052 00,0005,0007,0994.7,+18.5,049,0126,1711541518,58.091 00,0005,0007,0995.1,+18.4,048,0132,1711541818,58.072 00,0005,0007,0995.1,+18.2,050,0121,1711542118,58.051 00,0005,0007,0995.0,+18.1,051,0139,1711542418,58.212 00,0005,0007,0994.9,+18.1,049,0106,1711542718,58.183 00,0005,0007,0994.7,+17.9,050,0123,1711543018,58.18 00,0005,0007,0994.8,+18.0,052,0108,1711543318,58.161 00,0005,0007,0994.6,+18.2,049,0119,1711543618,58.186 00,0005,0007,0994.6,+18.1,048,0113,1711543918,58.205 00,0005,0007,0994.4,+18.2,051,0099,1711544218,58.14 00,0005,0007,0994.7,+18.3,051,0121,1711544518,58.165 00,0005,0007,0994.3,+18.3,048,0132,1711544818,58.149 00,0005,0007,0994.1,+18.4,049,0129,1711545118,58.151 00,0005,0007,0994.0,+18.6,049,0110,1711545418,58.147 00,0005,0007,0994.4,+18.6,048,0130,1711545718,58.142 00,0005,0007,0993.9,+18.6,051,0102,1711546018,58.267 00,0005,0007,0994.1,+18.5,052,0116,1711546318,58.284 00,0005,0007,0994.2,+18.6,049,0106,1711546618,58.255 00,0005,0007,0994.1,+18.7,052,0126,1711546918,58.268 00,0005,0007,0993.7,+18.5,051,0098,1711547218,58.261 00,0005,0007,0993.9,+18.8,049,0113,1711547518,58.262 00,0005,0007,0993.8,+18.7,050,0093,1711547818,58.246 00,0005,0007,0993.6,+18.9,049,0092,1711548118,58.213 00,0005,0007,0993.8,+19.0,048,0114,1711548418,58.244 00,0005,0007,0993.8,+18.8,050,0094,1711548718,58.238 00,0005,0007,0993.5,+19.3,049,0128,1711549018,58.22 00,0005,0007,0993.8,+19.5,049,0118,1711549318,58.207 00,0005,0007,0994.0,+19.8,048,0121,1711549618,58.356 00,0005,0007,0993.8,+19.5,048,0108,1711549918,58.341 00,0005,0007,0994.1,+19.3,049,0109,1711550218,58.376 00,0005,0007,0994.0,+19.3,049,0123,1711550518,58.361 00,0005,0007,0994.0,+19.4,048,0117,1711550818,58.315 00,0005,0007,0993.8,+19.2,050,0136,1711551118,58.332 00,0005,0007,0993.6,+18.8,051,0098,1711551418,58.313 00,0005,0007,0993.8,+18.7,050,0112,1711551718,58.303 00,0005,0007,0993.8,+18.7,052,0105,1711552018,58.283 00,0005,0007,0993.6,+18.7,051,0117,1711552318,58.285 00,0005,0007,0993.7,+18.7,051,0111,1711552618,58.299 00,0005,0007,0993.6,+18.8,052,0123,1711552918,58.273 00,0005,0007,0993.6,+18.7,051,0108,1711553218,58.407 00,0005,0007,0993.7,+18.6,052,0127,1711553518,58.443 00,0005,0007,0993.5,+18.7,052,0112,1711553818,58.416 00,0005,0007,0993.8,+18.9,051,0111,1711554118,58.417 00,0005,0007,0993.6,+18.9,051,0115,1711554418,58.43 00,0005,0007,0993.7,+18.9,051,0114,1711554718,58.389 00,0005,0007,0993.6,+18.7,052,0106,1711555018,58.414 00,0005,0007,0993.5,+18.6,051,0110,1711555318,58.427 00,0005,0007,0993.4,+18.4,053,0124,1711555618,58.398 00,0005,0007,0993.4,+18.4,052,0124,1711555918,58.401 00,0005,0007,0993.7,+18.3,053,0111,1711556218,58.363 00,0005,0007,0993.7,+17.8,055,0106,1711556518,58.375 00,0005,0007,0993.7,+17.9,055,0115,1711556818,58.516 00,0005,0007,0993.6,+16.9,060,0107,1711557118,58.529 00,0005,0007,0993.8,+17.1,058,0116,1711557418,58.504 00,0005,0007,0993.9,+16.6,060,0118,1711557718,58.493 00,0005,0007,0993.9,+16.4,060,0106,1711558018,58.526 00,0005,0007,0993.9,+16.3,061,0106,1711558318,58.504 00,0005,0007,0993.9,+16.1,061,0132,1711558618,58.473 00,0005,0007,0993.7,+16.0,061,0121,1711558918,58.488 00,0005,0007,0993.7,+16.0,061,0118,1711559218,58.449 00,0005,0007,0993.8,+15.6,061,0111,1711559518,58.456 00,0005,0007,0993.7,+15.8,061,0110,1711559818,58.463 00,0005,0007,0993.8,+16.0,060,0117,1711560118,58.435 00,0005,0007,0993.8,+15.7,062,0095,1711560418,58.602 00,0005,0007,0994.1,+15.4,063,0122,1711560718,58.586 00,0005,0007,0993.9,+15.5,062,0106,1711561018,58.613 00,0005,0007,0994.1,+15.8,061,0126,1711561318,58.589 00,0005,0007,0994.1,+15.8,060,0123,1711561618,58.596 00,0005,0007,0993.7,+15.5,061,0117,1711561918,58.577 00,0005,0007,0993.9,+15.6,061,0128,1711562218,58.591 00,0005,0007,0993.8,+15.0,063,0117,1711562518,58.537 00,0005,0007,0994.1,+15.1,063,0112,1711562818,58.53 00,0005,0007,0994.1,+14.9,063,0117,1711563118,58.519 00,0005,0007,0994.1,+14.9,063,0133,1711563418,58.541 00,0005,0007,0994.0,+15.0,062,0132,1711563718,58.526 00,0005,0007,0994.4,+14.9,062,0125,1711564018,58.681 00,0005,0007,0994.1,+14.7,063,0120,1711564318,58.703 00,0005,0007,0994.1,+14.6,063,0115,1711564618,58.664 00,0005,0007,0994.1,+14.7,063,0128,1711564918,58.683 00,0005,0007,0994.2,+15.0,061,0106,1711565218,58.636 00,0005,0007,0994.6,+14.9,061,0118,1711565518,58.631 00,0005,0007,0994.4,+14.8,061,0128,1711565818,58.645 00,0005,0007,0994.3,+14.7,062,0105,1711566118,58.625 00,0005,0007,0994.3,+14.7,061,0109,1711566418,58.649 00,0005,0007,0994.3,+14.7,061,0138,1711566718,58.636 00,0005,0007,0994.4,+14.4,062,0133,1711567018,58.627 00,0005,0007,0994.6,+14.5,061,0108,1711567318,58.602 00,0005,0007,0994.2,+14.1,063,0110,1711567618,58.739 00,0005,0007,0994.1,+13.3,066,0111,1711567918,58.732 00,0005,0007,0994.3,+13.2,066,0106,1711568218,58.763 00,0005,0007,0994.4,+13.7,066,0108,1711568518,58.722 00,0005,0007,0994.4,+13.4,067,0123,1711568818,58.746 00,0005,0007,0994.3,+13.4,065,0102,1711569118,58.698 00,0005,0007,0994.7,+13.5,063,0122,1711569418,58.715 00,0005,0007,0994.3,+13.0,066,0123,1711569718,58.674 00,0005,0007,0994.3,+13.0,066,0112,1711570018,58.687 00,0005,0007,0994.1,+12.9,068,0108,1711570318,58.707 00,0005,0007,0994.5,+13.4,067,0132,1711570618,58.676 00,0005,0007,0994.4,+13.4,067,0118,1711570918,58.699 00,0005,0007,0994.1,+12.6,068,0129,1711571218,58.829 00,0005,0007,0994.1,+12.8,066,0138,1711571518,58.834 00,0005,0007,0994.1,+12.3,069,0105,1711571818,58.798 00,0005,0007,0994.3,+12.9,065,0107,1711572118,58.79 00,0005,0007,0994.0,+12.9,064,0136,1711572418,58.811 00,0005,0007,0993.9,+12.4,066,0117,1711572718,58.784 00,0005,0007,0993.7,+12.7,066,0121,1711573018,58.757 00,0005,0007,0993.9,+12.5,066,0107,1711573318,58.771 00,0005,0007,0993.8,+12.7,066,0113,1711573618,58.778 00,0005,0007,0993.9,+13.2,065,0132,1711573918,58.751 00,0005,0007,0993.8,+12.4,067,0121,1711574218,58.738 00,0005,0007,0993.7,+12.3,066,0121,1711574518,58.745 00,0005,0007,0993.7,+12.3,067,0115,1711574818,58.872 00,0005,0007,0994.0,+12.5,067,0128,1711575118,58.89 00,0005,0007,0993.7,+12.3,067,0125,1711575418,58.899 00,0005,0007,0993.9,+12.4,066,0117,1711575718,58.884 00,0005,0007,0993.8,+12.8,066,0125,1711576018,58.889 00,0005,0007,0993.5,+12.3,067,0101,1711576318,58.858 00,0005,0007,0993.7,+12.7,067,0102,1711576618,58.881 00,0005,0007,0993.6,+12.7,066,0123,1711576918,58.855 00,0005,0007,0993.6,+12.5,067,0117,1711577218,58.845 00,0005,0007,0993.5,+12.6,066,0113,1711577518,58.859 00,0005,0007,0993.8,+12.4,067,0118,1711577818,58.851 00,0005,0007,0993.3,+12.6,065,0116,1711578118,58.829 00,0005,0007,0993.4,+12.3,066,0119,1711578418,58.942 00,0005,0007,0993.7,+11.6,069,0121,1711578718,58.981 00,0005,0007,0993.4,+12.4,066,0104,1711579018,58.952 00,0005,0007,0993.6,+12.1,067,0137,1711579318,58.951 00,0005,0007,0993.6,+12.4,066,0122,1711579618,58.942 00,0005,0007,0993.6,+12.4,066,0122,1711579918,58.922 00,0005,0007,0993.2,+12.1,066,0116,1711580218,58.916 00,0005,0007,0993.4,+12.0,066,0107,1711580518,58.898 00,0005,0007,0993.3,+11.5,069,0125,1711580818,58.921 00,0005,0007,0993.3,+11.9,067,0120,1711581118,58.913 00,0005,0007,0993.1,+12.3,065,0105,1711581418,58.873 00,0005,0007,0993.0,+11.8,068,0133,1711581718,58.888 00,0005,0007,0993.0,+12.2,066,0132,1711582019,59.033 00,0005,0007,0993.0,+12.4,066,0114,1711582319,59.024 00,0000,0001,0992.9,+12.3,066,0126,1711582619,59.042 00,0005,0007,0992.5,+11.8,067,0125,1711582919,59.024 00,0005,0007,0992.6,+11.6,068,0125,1711583219,59.035 00,0005,0007,0992.6,+12.2,065,0126,1711583519,59.02 00,0005,0007,0992.6,+12.0,066,0117,1711583818,58.997 00,0005,0007,0992.8,+12.1,066,0114,1711584118,58.993 00,0005,0007,0992.8,+11.9,068,0115,1711584418,58.993 00,0005,0007,0992.7,+12.3,066,0112,1711584718,58.987 00,0005,0007,0992.1,+11.5,069,0141,1711585019,59.002 00,0005,0007,0992.6,+12.0,067,0110,1711585318,58.965 00,0005,0007,0992.4,+11.4,068,0111,1711585619,59.112 00,0005,0007,0991.8,+11.6,067,0106,1711585919,59.109 00,0005,0007,0991.5,+11.4,067,0115,1711586219,59.126 00,0005,0007,0992.0,+11.7,067,0120,1711586519,59.118 00,0005,0007,0991.7,+11.6,067,0119,1711586819,59.12 00,0005,0007,0992.0,+11.4,069,0124,1711587119,59.105 00,0005,0007,0992.1,+11.9,067,0120,1711587419,59.095 00,0005,0007,0991.8,+11.5,068,0126,1711587719,59.072 00,0000,0001,0992.2,+11.8,067,0140,1711588019,59.09 00,0005,0007,0992.2,+11.3,069,0129,1711588319,59.064 00,0005,0007,0992.0,+11.6,068,0111,1711588619,59.063 00,0005,0007,0992.0,+11.1,069,0106,1711588919,59.064 00,0005,0007,0992.0,+11.2,068,0136,1711589219,59.231 00,0005,0007,0991.8,+10.7,070,0114,1711589519,59.213 00,0005,0007,0992.0,+11.2,069,0120,1711589819,59.19 00,0005,0007,0991.6,+11.2,068,0120,1711590119,59.174 00,0005,0007,0991.5,+11.4,069,0135,1711590419,59.169 00,0005,0007,0991.7,+11.4,068,0121,1711590719,59.164 00,0005,0007,0991.7,+11.5,068,0119,1711591019,59.183 00,0005,0007,0991.4,+11.3,067,0122,1711591319,59.17 00,0005,0007,0991.5,+11.6,067,0129,1711591619,59.184 00,0005,0007,0991.8,+11.5,067,0130,1711591919,59.152 00,0005,0007,0991.5,+11.0,069,0125,1711592219,59.121 00,0005,0007,0991.4,+10.7,071,0129,1711592519,59.13 00,0005,0007,0991.5,+11.2,069,0138,1711592819,59.286 00,0005,0007,0991.5,+11.3,069,0119,1711593119,59.259 00,0005,0007,0991.2,+10.8,069,0127,1711593419,59.264 00,0005,0007,0991.3,+10.9,069,0115,1711593719,59.255 00,0005,0007,0991.4,+10.5,070,0123,1711594019,59.259 00,0005,0007,0991.3,+10.5,069,0122,1711594319,59.278 00,0005,0007,0991.1,+10.5,070,0143,1711594619,59.24 00,0005,0007,0991.2,+10.8,069,0110,1711594919,59.248 00,0005,0007,0991.3,+10.8,069,0111,1711595219,59.211 00,0005,0007,0990.8,+10.8,068,0106,1711595519,59.21 00,0005,0007,0990.9,+10.5,070,0130,1711595819,59.235 00,0005,0007,0990.6,+10.1,070,0125,1711596119,59.21 00,0005,0007,0991.0,+10.3,070,0124,1711596419,59.363 00,0005,0007,0990.6,+10.2,070,0139,1711596719,59.35 00,0005,0007,0990.9,+10.3,070,0128,1711597019,59.344 00,0005,0007,0990.7,+10.5,069,0115,1711597319,59.355 00,0005,0007,0990.6,+10.2,071,0122,1711597619,59.325 00,0005,0007,0991.0,+10.3,070,0121,1711597919,59.31 00,0005,0007,0991.2,+10.6,069,0144,1711598219,59.308 00,0005,0007,0991.1,+10.3,069,0108,1711598519,59.311 00,0005,0007,0990.8,+10.2,070,0138,1711598819,59.297 00,0005,0007,0991.0,+10.3,070,0122,1711599119,59.307 00,0005,0007,0990.9,+10.4,069,0117,1711599419,59.304 00,0005,0007,0991.0,+10.8,069,0109,1711599719,59.264 00,0005,0007,0990.9,+11.1,067,0133,1711600019,59.406 00,0005,0007,0991.3,+10.5,070,0135,1711600319,59.439 00,0005,0007,0991.5,+10.6,070,0121,1711600619,59.426 00,0005,0007,0991.0,+10.7,070,0143,1711600919,59.42 00,0005,0007,0991.0,+11.1,067,0118,1711601219,59.428 00,0005,0007,0991.0,+10.6,070,0119,1711601519,59.433 00,0005,0007,0990.9,+10.5,070,0108,1711601819,59.384 00,0005,0007,0990.7,+10.7,070,0124,1711602119,59.403 00,0005,0007,0990.9,+10.7,070,0111,1711602419,59.348 00,0005,0007,0991.4,+11.3,068,0132,1711602719,59.386 00,0005,0007,0991.4,+11.1,069,0112,1711603019,59.365 00,0005,0007,0991.5,+11.6,067,0120,1711603319,59.363 00,0005,0007,0991.9,+11.5,068,0159,1711603619,59.537 00,0005,0007,0991.8,+11.2,069,0141,1711603919,59.483 00,0005,0007,0991.5,+11.0,070,0153,1711604219,59.459 00,0005,0007,0991.2,+11.6,068,0136,1711604519,59.508 00,0005,0007,0991.4,+11.3,069,0102,1711604819,59.486 00,0005,0007,0991.7,+11.7,068,0121,1711605119,59.475 00,0005,0007,0991.3,+11.7,068,0130,1711605419,59.5 00,0005,0007,0991.6,+12.3,067,0113,1711605719,59.466 00,0005,0007,0991.9,+12.7,066,0125,1711606019,59.487 00,0005,0007,0991.6,+12.9,066,0134,1711606319,59.469 00,0005,0007,0991.8,+13.2,066,0109,1711606619,59.432 00,0005,0007,0991.9,+13.6,064,0111,1711606919,59.439 00,0005,0007,0992.1,+13.1,067,0126,1711607219,59.58 00,0005,0007,0992.0,+13.4,067,0146,1711607519,59.588 00,0005,0007,0991.7,+13.9,067,0127,1711607819,59.554 00,0005,0007,0991.7,+15.5,063,0141,1711608119,59.579 00,0005,0007,0991.7,+16.8,061,0139,1711608419,59.542 00,0005,0007,0991.5,+17.9,060,0134,1711608719,59.559 00,0005,0007,0991.5,+19.0,059,0100,1711609019,59.524 00,0005,0007,0991.5,+20.1,054,0123,1711609319,59.541 00,0005,0007,0991.6,+20.5,055,0116,1711609619,59.55 00,0005,0007,0991.8,+21.3,051,0141,1711609919,59.551 00,0005,0007,0992.0,+21.1,052,0114,1711610219,59.517 00,0005,0007,0992.1,+21.5,051,0125,1711610519,59.516 00,0005,0007,0991.8,+22.4,048,0135,1711610819,59.648 00,0005,0007,0991.9,+22.4,046,0095,1711611119,59.654 00,0005,0007,0992.1,+22.7,045,0122,1711611419,59.665 00,0005,0007,0991.8,+23.3,046,0111,1711611719,59.652 00,0005,0007,0992.0,+23.3,045,0106,1711612019,59.659 00,0005,0007,0992.0,+23.7,046,0106,1711612319,59.642 00,0005,0007,0991.8,+24.6,042,0119,1711612619,59.643 00,0005,0007,0991.9,+24.9,042,0093,1711612919,59.61 00,0005,0007,0992.5,+24.9,042,0109,1711613219,59.603 00,0005,0007,0992.9,+24.1,046,0103,1711613519,59.64 00,0005,0007,0992.3,+24.3,043,0109,1711613819,59.606 00,0000,0001,0992.0,+25.5,040,0129,1711614119,59.607 00,0005,0007,0992.0,+25.5,037,0118,1711614419,59.755 00,0005,0007,0992.3,+26.4,035,0122,1711614719,59.772 00,0005,0007,0992.5,+25.0,041,0127,1711615019,59.725 00,0005,0007,0992.6,+24.4,044,0107,1711615319,59.745 00,0005,0007,0992.5,+24.7,043,0140,1711615619,59.749 00,0005,0007,0992.5,+25.4,042,0108,1711615919,59.712 00,0005,0007,0992.5,+25.7,040,0115,1711616219,59.739 00,0005,0007,0992.7,+25.1,041,0117,1711616519,59.742 00,0005,0007,0993.0,+25.3,040,0139,1711616819,59.701 00,0005,0007,0993.2,+25.0,040,0113,1711617119,59.724 00,0005,0007,0993.0,+25.0,038,0109,1711617419,59.705 00,0005,0007,0992.9,+25.1,038,0114,1711617719,59.692 00,0005,0007,0993.3,+25.1,039,0114,1711618019,59.857 00,0005,0007,0993.2,+25.1,041,0125,1711618319,59.856 00,0000,0001,0993.5,+24.8,039,0116,1711618619,59.832 00,0005,0007,0993.2,+24.7,040,0125,1711618919,59.853 00,0005,0007,0993.0,+25.3,038,0115,1711619219,59.812 00,0005,0007,0992.9,+25.7,040,0106,1711619519,59.827 00,0005,0007,0993.0,+25.2,041,0109,1711619819,59.795 00,0005,0007,0993.2,+24.9,040,0120,1711620119,59.805 00,0005,0007,0993.3,+25.0,041,0130,1711620419,59.81 00,0005,0007,0992.9,+24.9,040,0104,1711620719,59.797 00,0005,0007,0993.1,+25.5,041,0140,1711621019,59.769 00,0005,0007,0993.0,+25.6,040,0128,1711621319,59.781 00,0005,0007,0992.9,+26.5,039,0119,1711621619,59.938 00,0005,0007,0992.7,+26.4,037,0121,1711621919,59.935 00,0005,0007,0992.8,+27.0,040,0130,1711622219,59.923 00,0005,0007,0992.7,+27.1,036,0118,1711622519,59.94 00,0005,0007,0992.8,+27.2,038,0111,1711622819,59.903 00,0005,0007,0992.7,+27.1,036,0113,1711623119,59.932 00,0005,0007,0993.1,+27.7,034,0117,1711623419,59.919 00,0005,0007,0993.1,+27.1,033,0122,1711623719,59.933 00,0005,0007,0993.3,+27.0,033,0115,1711624019,59.897 00,0005,0007,0993.1,+27.7,035,0116,1711624319,59.881 00,0005,0007,0993.2,+27.8,033,0115,1711624619,59.912 00,0005,0007,0993.2,+27.4,034,0125,1711624919,59.89 00,0005,0007,0993.1,+27.3,032,0113,1711625220,0.025 00,0005,0007,0992.8,+27.3,033,0132,1711625520,0.045 00,0005,0007,0992.9,+26.9,033,0116,1711625820,0.018 00,0005,0007,0992.8,+26.6,034,0097,1711626120,0.033 00,0005,0007,0992.8,+27.4,036,0111,1711626420,0.028 00,0005,0007,0992.8,+27.9,032,0118,1711626719,59.995 00,0005,0007,0992.6,+27.8,030,0114,1711627020,0.006 00,0005,0007,0992.7,+27.4,031,0137,1711627319,59.995 00,0005,0007,0992.9,+27.5,030,0114,1711627620,0.015 00,0005,0007,0992.6,+27.4,031,0123,1711627919,59.966 00,0005,0007,0992.4,+27.5,032,0106,1711628219,59.996 00,0005,0007,0992.2,+27.6,031,0124,1711628519,59.981 00,0005,0007,0992.0,+27.6,030,0104,1711628820,0.141 00,0005,0007,0992.1,+28.0,029,0127,1711629120,0.117 00,0005,0007,0992.3,+27.7,030,0130,1711629420,0.146 00,0005,0007,0992.4,+27.7,032,0101,1711629720,0.101 00,0005,0007,0992.3,+27.4,029,0126,1711630020,0.133 00,0005,0007,0992.3,+27.7,032,0117,1711630320,0.091 00,0005,0007,0992.2,+27.2,031,0111,1711630620,0.127 00,0005,0007,0992.4,+27.1,030,0111,1711630920,0.087 00,0005,0007,0992.5,+27.3,032,0124,1711631220,0.081 00,0005,0007,0992.2,+27.6,030,0115,1711631520,0.099 00,0005,0007,0992.2,+27.9,031,0127,1711631820,0.078 00,0005,0007,0992.3,+27.5,030,0125,1711632120,0.087 00,0005,0007,0992.3,+27.4,030,0119,1711632420,0.248 00,0005,0007,0992.3,+27.7,030,0116,1711632720,0.222 00,0005,0007,0992.2,+27.6,033,0118,1711633020,0.244 00,0005,0007,0992.3,+27.4,029,0101,1711633320,0.205 00,0005,0007,0992.2,+27.7,030,0109,1711633620,0.225 00,0005,0007,0992.2,+27.5,031,0113,1711633920,0.186 00,0005,0007,0992.4,+27.5,029,0112,1711634220,0.201 00,0005,0007,0992.6,+27.8,032,0106,1711634520,0.185 00,0005,0007,0992.4,+27.4,031,0130,1711634820,0.167 00,0005,0007,0992.1,+27.4,032,0108,1711635120,0.184 00,0005,0007,0992.4,+27.3,030,0133,1711635420,0.195 00,0005,0007,0992.3,+26.9,028,0116,1711635720,0.176 00,0005,0007,0992.3,+27.1,030,0112,1711636020,0.299 00,0005,0007,0992.4,+27.0,029,0136,1711636320,0.343 00,0005,0007,0992.0,+27.0,031,0131,1711636620,0.326 00,0005,0007,0992.4,+26.9,031,0108,1711636920,0.323 00,0005,0007,0992.0,+27.0,029,0117,1711637220,0.326 00,0005,0007,0992.1,+26.8,028,0129,1711637520,0.319 00,0005,0007,0992.1,+26.9,030,0137,1711637820,0.304 00,0005,0007,0992.1,+26.7,030,0109,1711638120,0.299 00,0005,0007,0992.2,+26.3,030,0119,1711638420,0.302 00,0005,0007,0992.5,+26.3,032,0103,1711638720,0.286 00,0005,0007,0992.5,+26.2,029,0119,1711639020,0.27 00,0005,0007,0992.4,+26.1,032,0118,1711639320,0.28 00,0005,0007,0992.8,+25.9,033,0126,1711639620,0.45 00,0005,0007,0992.4,+25.8,032,0100,1711639920,0.459 00,0005,0007,0992.5,+25.7,032,0132,1711640220,0.423 00,0005,0007,0992.6,+25.6,033,0119,1711640520,0.42 00,0005,0007,0992.5,+25.2,033,0136,1711640820,0.393 00,0005,0007,0992.6,+25.1,034,0115,1711641120,0.393 00,0005,0007,0992.6,+25.0,033,0147,1711641420,0.381 00,0005,0007,0992.7,+25.0,033,0113,1711641720,0.375 00,0005,0007,0993.0,+24.6,035,0118,1711642020,0.407 00,0005,0007,0992.9,+24.0,045,0124,1711642320,0.385 00,0005,0007,0993.0,+24.4,036,0115,1711642620,0.354 00,0005,0007,0992.9,+23.4,042,0140,1711642920,0.357 00,0005,0007,0993.2,+22.8,044,0129,1711643220,0.513 00,0005,0007,0992.8,+22.7,043,0133,1711643520,0.486 00,0005,0007,0993.2,+22.6,041,0098,1711643820,0.493 00,0005,0007,0993.5,+22.1,043,0104,1711644120,0.527 00,0005,0007,0993.5,+22.1,044,0110,1711644420,0.502 00,0005,0007,0993.6,+22.3,041,0129,1711644720,0.491 00,0005,0007,0993.4,+21.8,043,0106,1711645020,0.46 00,0005,0007,0993.4,+21.7,043,0119,1711645320,0.463 00,0005,0007,0993.5,+21.4,046,0116,1711645620,0.457 00,0005,0007,0993.7,+20.8,046,0114,1711645920,0.445 00,0005,0007,0994.0,+20.6,046,0115,1711646220,0.472 00,0005,0007,0993.7,+20.7,046,0100,1711646520,0.431 00,0005,0007,0994.0,+20.9,045,0097,1711646820,0.606 00,0005,0007,0993.9,+20.9,045,0104,1711647120,0.584 00,0005,0007,0994.1,+20.2,048,0115,1711647420,0.604 00,0005,0007,0994.3,+20.5,048,0113,1711647720,0.577 00,0005,0007,0994.2,+20.2,045,0111,1711648020,0.558 00,0005,0007,0994.7,+20.0,047,0118,1711648320,0.549 00,0005,0007,0994.3,+19.2,050,0123,1711648620,0.544 00,0005,0007,0994.8,+19.8,047,0113,1711648920,0.524 00,0005,0007,0994.7,+19.8,047,0108,1711649220,0.533 00,0005,0007,0994.9,+19.4,048,0112,1711649520,0.509 00,0005,0007,0994.8,+19.2,050,0117,1711649820,0.543 00,0005,0007,0995.0,+19.0,052,0129,1711650120,0.518 00,0005,0007,0995.0,+19.2,050,0120,1711650420,0.655 00,0005,0007,0995.3,+19.0,051,0118,1711650720,0.682 00,0005,0007,0995.2,+18.8,051,0133,1711651020,0.635 00,0005,0007,0995.3,+18.6,052,0120,1711651320,0.632 00,0005,0007,0995.5,+18.4,052,0130,1711651620,0.623 00,0005,0007,0995.4,+18.3,052,0113,1711651920,0.634 00,0005,0007,0995.4,+18.3,051,0110,1711652220,0.635 00,0005,0007,0995.7,+18.2,052,0123,1711652520,0.619 00,0005,0007,0995.5,+18.3,051,0119,1711652820,0.6 00,0005,0007,0995.9,+18.2,049,0122,1711653120,0.618 00,0005,0007,0996.1,+18.3,048,0125,1711653420,0.617 00,0005,0007,0996.0,+18.3,048,0107,1711653720,0.63 00,0005,0007,0996.1,+18.6,045,0116,1711654020,0.734 00,0005,0007,0996.3,+18.7,042,0106,1711654320,0.739 00,0005,0007,0996.3,+18.7,040,0104,1711654620,0.746 00,0005,0007,0996.0,+18.8,040,0127,1711654920,0.703 00,0005,0007,0996.0,+18.8,038,0109,1711655220,0.74 00,0005,0007,0996.1,+18.7,038,0116,1711655520,0.697 00,0005,0007,0996.2,+18.7,037,0113,1711655820,0.696 00,0005,0007,0996.0,+18.0,042,0127,1711656120,0.746 00,0005,0007,0996.1,+17.3,047,0109,1711656420,0.675 00,0005,0007,0996.3,+17.1,044,0136,1711656720,0.711 00,0005,0007,0996.3,+16.3,048,0115,1711657020,0.731 00,0005,0007,0996.6,+16.5,047,0135,1711657320,0.672 00,0005,0007,0996.4,+16.3,045,0093,1711657620,0.808 00,0005,0007,0996.2,+16.3,045,0106,1711657920,0.808 00,0005,0007,0996.6,+16.2,048,0121,1711658220,0.801 00,0005,0007,0996.4,+15.7,049,0128,1711658520,0.82 00,0005,0007,0996.5,+15.8,052,0123,1711658820,0.805 00,0005,0007,0996.5,+15.5,048,0120,1711659120,0.813 00,0005,0007,0996.4,+16.0,046,0115,1711659420,0.786 00,0005,0007,0996.3,+15.6,048,0118,1711659720,0.789 00,0005,0007,0996.3,+15.4,048,0118,1711660020,0.748 00,0005,0007,0996.5,+15.4,045,0113,1711660320,0.741 00,0005,0007,0996.7,+15.2,048,0098,1711660620,0.741 00,0005,0007,0996.9,+15.3,045,0139,1711660920,0.756 00,0005,0007,0996.7,+14.7,049,0103,1711661220,0.875 00,0005,0007,0996.7,+15.1,046,0118,1711661520,0.869 00,0005,0007,0997.0,+15.2,045,0110,1711661820,0.923 00,0005,0007,0996.8,+15.6,044,0130,1711662120,0.86 00,0005,0007,0997.1,+15.3,044,0122,1711662420,0.875 00,0005,0007,0996.9,+14.8,051,0137,1711662720,0.85 00,0005,0007,0997.2,+15.4,046,0115,1711663020,0.847 00,0005,0007,0996.9,+14.8,047,0114,1711663320,0.842 00,0005,0007,0997.1,+15.0,046,0117,1711663620,0.85 00,0005,0007,0997.5,+14.7,053,0120,1711663920,0.857 00,0005,0007,0997.2,+14.8,047,0112,1711664220,0.826 00,0005,0007,0997.0,+14.2,050,0108,1711664520,0.816 00,0005,0007,0997.2,+14.3,056,0104,1711664820,0.995 00,0005,0007,0997.4,+13.8,056,0086,1711665120,0.989 00,0005,0007,0997.2,+13.5,059,0109,1711665420,0.964 00,0005,0007,0997.6,+13.7,061,0137,1711665720,0.978 00,0005,0007,0997.3,+12.5,059,0121,1711666020,0.96 00,0005,0007,0997.1,+12.1,060,0125,1711666320,0.955 00,0000,0001,0997.4,+11.8,060,0117,1711666620,0.962 00,0005,0007,0997.5,+12.1,058,0100,1711666920,0.931 00,0005,0007,0997.6,+11.7,060,0111,1711667220,0.906 00,0005,0007,0997.6,+11.9,059,0099,1711667520,0.92 00,0005,0007,0997.8,+12.1,058,0103,1711667820,0.935 00,0005,0007,0997.6,+12.2,060,0128,1711668120,0.894 00,0005,0007,0997.8,+11.8,059,0113,1711668421,1.047 00,0005,0007,0997.7,+11.9,059,0125,1711668721,1.04 00,0005,0007,0997.8,+11.8,060,0146,1711669021,1.037 00,0005,0007,0998.0,+12.4,061,0116,1711669321,1.022 00,0005,0007,0997.9,+12.5,058,0109,1711669621,1.037 00,0005,0007,0998.0,+12.3,058,0119,1711669921,1.015 00,0005,0007,0997.9,+12.0,056,0139,1711670221,1.009 00,0005,0007,0998.0,+10.7,061,0117,1711670521,1.005 00,0005,0007,0998.0,+10.4,060,0120,1711670820,0.999 00,0005,0007,0998.2,+10.3,062,0145,1711671120,1 00,0005,0007,0997.9,+10.6,060,0091,1711671420,0.999 00,0005,0007,0998.4,+10.8,062,0101,1711671720,0.971 00,0005,0007,0998.3,+11.3,060,0107,1711672021,1.132 00,0005,0007,0998.0,+11.4,062,0122,1711672321,1.119 00,0005,0007,0998.2,+11.9,057,0115,1711672621,1.094 00,0005,0007,0998.1,+11.8,063,0101,1711672921,1.113 00,0005,0007,0998.3,+11.6,061,0109,1711673221,1.078 00,0005,0007,0998.0,+11.6,062,0114,1711673521,1.105 00,0005,0007,0998.1,+11.6,058,0138,1711673821,1.072 00,0005,0007,0998.2,+11.6,058,0120,1711674121,1.06 00,0005,0007,0997.9,+11.7,055,0124,1711674421,1.084 00,0005,0007,0998.2,+10.6,060,0112,1711674721,1.042 00,0005,0007,0998.3,+11.0,058,0115,1711675021,1.096 00,0005,0007,0998.2,+10.5,060,0109,1711675321,1.046 00,0005,0007,0998.4,+10.3,060,0126,1711675621,1.193 00,0005,0007,0998.1,+10.7,060,0091,1711675921,1.17 00,0005,0007,0998.3,+11.0,058,0120,1711676221,1.188 00,0005,0007,0998.4,+10.2,060,0145,1711676521,1.176 00,0005,0007,0998.2,+09.5,063,0127,1711676821,1.171 00,0005,0007,0998.3,+10.0,060,0131,1711677121,1.165 00,0005,0007,0998.5,+10.0,061,0113,1711677421,1.175 00,0005,0007,0998.8,+10.3,059,0107,1711677721,1.133 00,0005,0007,0998.5,+10.5,059,0138,1711678021,1.168 00,0005,0007,0998.7,+10.2,060,0106,1711678321,1.167 00,0005,0007,0998.9,+09.9,059,0115,1711678621,1.163 00,0005,0007,0999.1,+09.5,062,0119,1711678921,1.125 00,0005,0007,0999.0,+10.2,060,0118,1711679221,1.253 00,0005,0007,0998.7,+10.0,062,0135,1711679521,1.259 00,0005,0007,0999.1,+10.2,062,0134,1711679821,1.249 00,0005,0007,0998.9,+10.0,063,0118,1711680121,1.222 00,0005,0007,0999.1,+09.8,064,0115,1711680421,1.25 00,0005,0007,0999.1,+09.8,062,0123,1711680721,1.205 00,0005,0007,0999.3,+09.4,062,0113,1711681021,1.217 00,0005,0007,0999.3,+08.9,065,0117,1711681321,1.208 00,0005,0007,0999.2,+08.8,066,0130,1711681621,1.234 00,0005,0007,0999.3,+08.3,065,0116,1711681921,1.188 00,0005,0007,0999.5,+08.9,064,0126,1711682221,1.194 00,0005,0007,0999.6,+09.6,065,0114,1711682521,1.205 00,0005,0007,0999.8,+09.3,067,0128,1711682821,1.315 00,0005,0007,0999.7,+09.3,066,0122,1711683121,1.315 00,0005,0007,0999.8,+09.7,066,0140,1711683421,1.32 00,0005,0007,1000.0,+09.1,065,0122,1711683721,1.337 00,0005,0007,1000.0,+08.8,064,0107,1711684021,1.307 00,0005,0007,1000.1,+08.8,064,0122,1711684321,1.301 00,0005,0007,1000.4,+09.0,066,0114,1711684621,1.296 00,0005,0007,1000.3,+08.2,066,0134,1711684921,1.304 00,0005,0007,1000.6,+08.7,063,0131,1711685221,1.28 00,0005,0007,1000.6,+08.5,064,0116,1711685521,1.303 00,0005,0007,1000.6,+08.9,062,0136,1711685821,1.313 00,0005,0007,1000.8,+08.5,065,0106,1711686121,1.268 00,0005,0007,1000.7,+09.5,065,0125,1711686421,1.424 00,0000,0001,1000.5,+09.7,062,0117,1711686721,1.443 00,0005,0007,1000.9,+09.6,063,0120,1711687021,1.434 00,0005,0007,1000.4,+10.0,061,0106,1711687321,1.395 00,0005,0007,1000.7,+10.5,062,0115,1711687621,1.408 00,0005,0007,1000.9,+10.6,061,0111,1711687921,1.377 00,0005,0007,1001.3,+10.0,063,0117,1711688221,1.365 00,0005,0007,1001.1,+09.7,064,0126,1711688521,1.383 00,0005,0007,1001.1,+10.1,062,0129,1711688821,1.398 00,0005,0007,1001.1,+10.5,059,0120,1711689121,1.389 00,0005,0007,1001.0,+11.6,059,0128,1711689421,1.344 00,0005,0007,1001.0,+13.5,055,0132,1711689721,1.358 00,0005,0007,1001.2,+15.0,046,0121,1711690021,1.48 00,0005,0007,1001.2,+15.4,053,0090,1711690321,1.508 00,0005,0007,1001.4,+16.1,054,0136,1711690621,1.516 00,0005,0007,1001.4,+17.2,044,0113,1711690921,1.488 00,0005,0007,1001.9,+17.5,041,0119,1711691221,1.47 00,0005,0007,1001.7,+17.8,038,0126,1711691521,1.497 00,0005,0007,1001.6,+18.3,037,0113,1711691821,1.46 00,0005,0007,1001.5,+18.9,034,0119,1711692121,1.464 00,0005,0007,1001.5,+19.2,032,0111,1711692421,1.484 00,0005,0007,1001.7,+19.4,034,0118,1711692721,1.467 00,0005,0007,1001.5,+19.9,035,0118,1711693021,1.433 00,0005,0007,1001.6,+20.5,032,0111,1711693321,1.439 00,0005,0007,1001.3,+21.4,032,0116,1711693621,1.589 00,0005,0007,1001.4,+21.4,030,0127,1711693921,1.575 00,0005,0007,1001.4,+21.8,028,0119,1711694221,1.553 00,0005,0007,1001.3,+21.9,026,0113,1711694521,1.565 00,0005,0007,1001.3,+23.0,025,0111,1711694821,1.57 00,0005,0007,1001.3,+23.6,027,0120,1711695121,1.539 00,0005,0007,1001.7,+23.4,025,0113,1711695421,1.574 00,0005,0007,1001.6,+23.4,025,0111,1711695721,1.546 00,0005,0007,1001.5,+24.0,027,0100,1711696021,1.524 00,0005,0007,1001.6,+24.4,024,0118,1711696321,1.516 00,0005,0007,1001.7,+24.5,026,0134,1711696621,1.553 00,0005,0007,1001.6,+24.4,023,0105,1711696921,1.521 00,0005,0007,1002.0,+24.7,025,0116,1711697221,1.645 00,0005,0007,1002.0,+24.2,027,0126,1711697521,1.702 00,0005,0007,1002.1,+24.4,024,0106,1711697821,1.682 00,0005,0007,1002.1,+24.7,025,0124,1711698121,1.648 00,0005,0007,1001.7,+25.2,023,0140,1711698421,1.671 00,0005,0007,1001.7,+25.3,022,0108,1711698721,1.652 00,0005,0007,1001.9,+25.6,022,0121,1711699021,1.621 00,0005,0007,1002.2,+25.9,022,0111,1711699321,1.642 00,0005,0007,1001.9,+26.0,022,0118,1711699621,1.66 00,0005,0007,1002.1,+25.8,022,0113,1711699921,1.636 00,0005,0007,1002.1,+26.3,025,0117,1711700221,1.652 00,0005,0007,1001.9,+26.1,024,0127,1711700521,1.635 00,0000,0001,1002.0,+26.4,021,0123,1711700821,1.742 00,0005,0007,1002.1,+26.4,022,0133,1711701121,1.748 00,0005,0007,1002.5,+26.0,022,0116,1711701421,1.759 00,0005,0007,1002.3,+25.9,024,0109,1711701721,1.744 00,0005,0007,1002.4,+26.1,023,0117,1711702021,1.728 00,0005,0007,1002.5,+26.7,025,0125,1711702321,1.725 00,0005,0007,1002.3,+26.5,022,0113,1711702621,1.713 00,0005,0007,1002.5,+26.7,023,0120,1711702921,1.729 00,0005,0007,1002.7,+26.8,023,0126,1711703221,1.758 00,0005,0007,1002.6,+26.7,022,0113,1711703521,1.737 00,0005,0007,1002.4,+27.1,022,0100,1711703821,1.69 00,0005,0007,1002.4,+27.5,022,0113,1711704121,1.709 00,0005,0007,1002.2,+27.6,021,0127,1711704421,1.855 00,0005,0007,1002.3,+27.9,024,0120,1711704721,1.841 00,0005,0007,1002.4,+27.8,022,0113,1711705021,1.898 00,0005,0007,1002.1,+28.0,019,0102,1711705321,1.855 00,0005,0007,1002.1,+28.7,020,0105,1711705621,1.853 00,0005,0007,1002.2,+28.2,022,0114,1711705921,1.848 00,0005,0007,1001.9,+28.8,022,0139,1711706221,1.836 00,0005,0007,1001.9,+28.6,020,0112,1711706521,1.832 00,0000,0001,1002.1,+28.4,018,0116,1711706821,1.83 00,0005,0007,1001.8,+28.2,017,0113,1711707121,1.806 00,0005,0007,1001.7,+28.7,020,0129,1711707421,1.806 00,0000,0001,1001.7,+28.6,019,0126,1711707721,1.82 00,0005,0007,1001.7,+28.9,017,0129,1711708022,2.004 00,0005,0007,1001.8,+28.8,018,0113,1711708321,1.951 00,0005,0007,1001.4,+28.8,019,0103,1711708621,1.968 00,0005,0007,1001.2,+28.8,017,0115,1711708921,1.945 00,0005,0007,1001.3,+29.2,017,0138,1711709221,1.991 00,0005,0007,1001.0,+29.4,017,0123,1711709521,1.93 00,0005,0007,1001.0,+29.4,016,0127,1711709821,1.935 00,0005,0007,1001.0,+29.3,015,0120,1711710121,1.972 00,0005,0007,1000.8,+29.5,016,0121,1711710421,1.969 00,0005,0007,1001.0,+29.4,017,0117,1711710721,1.987 00,0005,0007,1001.1,+29.1,016,0129,1711711021,1.943 00,0005,0007,1000.9,+29.0,015,0114,1711711321,1.96 00,0005,0007,1000.9,+30.2,018,0128,1711711622,2.096 00,0005,0007,1001.1,+29.5,015,0136,1711711922,2.105 00,0005,0007,1001.0,+30.1,017,0106,1711712222,2.099 00,0005,0007,1001.0,+29.9,017,0119,1711712522,2.087 00,0005,0007,1000.9,+30.4,016,0108,1711712822,2.043 00,0005,0007,1000.9,+29.7,015,0111,1711713122,2.061 00,0005,0007,1000.8,+29.4,017,0130,1711713422,2.057 00,0005,0007,1001.1,+29.2,017,0104,1711713722,2.075 00,0005,0007,1000.7,+30.1,017,0098,1711714022,2.092 00,0005,0007,1000.7,+29.7,013,0114,1711714322,2.077 00,0005,0007,1000.9,+29.9,014,0120,1711714622,2.036 00,0005,0007,1000.7,+30.2,014,0113,1711714922,2.031 00,0005,0007,1000.5,+30.0,017,0115,1711715222,2.216 00,0005,0007,1000.6,+30.2,017,0104,1711715522,2.173 00,0005,0007,1000.5,+30.4,017,0108,1711715822,2.16 00,0005,0007,1000.6,+30.1,016,0121,1711716122,2.261 00,0005,0007,1000.4,+29.6,015,0124,1711716422,2.194 00,0005,0007,1000.5,+29.7,020,0120,1711716722,2.211 00,0005,0007,1000.4,+29.6,017,0114,1711717022,2.177 00,0005,0007,1000.7,+30.1,017,0092,1711717322,2.145 00,0005,0007,1000.5,+29.7,016,0131,1711717622,2.153 00,0005,0007,1000.7,+29.8,018,0136,1711717922,2.179 00,0005,0007,1000.5,+30.3,016,0113,1711718222,2.175 00,0005,0007,1000.4,+29.9,016,0110,1711718522,2.152 00,0005,0007,1000.4,+29.6,016,0124,1711718822,2.306 00,0005,0007,1000.5,+29.3,016,0113,1711719122,2.304 00,0005,0007,1000.4,+29.4,016,0127,1711719422,2.291 00,0005,0007,1000.4,+29.5,017,0116,1711719722,2.277 00,0005,0007,1000.5,+29.9,019,0101,1711720022,2.316 00,0005,0007,1000.4,+29.9,017,0112,1711720322,2.293 00,0005,0007,1000.2,+29.6,019,0102,1711720622,2.308 00,0005,0007,1000.3,+29.6,018,0110,1711720922,2.265 00,0005,0007,1000.5,+29.4,016,0110,1711721222,2.272 00,0005,0007,1000.8,+29.4,019,0126,1711721522,2.3 00,0005,0007,1000.5,+29.2,018,0101,1711721822,2.256 00,0005,0007,1000.6,+29.0,018,0115,1711722122,2.262 00,0005,0007,1000.6,+29.0,016,0109,1711722422,2.397 00,0005,0007,1000.3,+28.8,017,0123,1711722722,2.393 00,0005,0007,1000.5,+28.8,021,0112,1711723022,2.42 00,0005,0007,1000.6,+28.5,020,0118,1711723322,2.377 00,0005,0007,1000.5,+28.5,020,0121,1711723622,2.406 00,0005,0007,1000.6,+28.1,018,0115,1711723922,2.411 00,0005,0007,1000.1,+28.0,018,0127,1711724222,2.378 00,0005,0007,1000.2,+27.6,021,0121,1711724522,2.355 00,0005,0007,1000.4,+27.6,020,0113,1711724822,2.372 00,0005,0007,1000.4,+27.6,022,0117,1711725122,2.399 00,0005,0007,1000.7,+27.5,021,0129,1711725422,2.357 00,0005,0007,1000.5,+27.3,021,0101,1711725722,2.352 00,0005,0007,1000.7,+27.1,022,0126,1711726022,2.517 00,0005,0007,1000.6,+27.1,022,0111,1711726322,2.542 00,0005,0007,1000.5,+26.9,021,0104,1711726622,2.49 00,0005,0007,1000.6,+27.1,023,0124,1711726922,2.498 00,0005,0007,1000.7,+26.7,022,0108,1711727222,2.484 00,0005,0007,1000.6,+26.5,021,0113,1711727522,2.48 00,0005,0007,1000.7,+26.3,026,0114,1711727822,2.479 00,0005,0007,1000.8,+25.9,026,0112,1711728122,2.514 00,0005,0007,1000.7,+26.0,025,0118,1711728422,2.474 00,0005,0007,1000.5,+25.8,025,0118,1711728722,2.468 00,0005,0007,1000.5,+25.1,027,0111,1711729022,2.445 00,0005,0007,1000.4,+24.6,029,0131,1711729322,2.454 00,0005,0007,1000.6,+24.6,027,0112,1711729622,2.606 00,0005,0007,1000.6,+24.3,033,0124,1711729922,2.602 00,0005,0007,1000.5,+23.8,034,0119,1711730222,2.599 00,0005,0007,1000.5,+23.5,034,0102,1711730522,2.586 00,0005,0007,1000.7,+23.3,034,0123,1711730822,2.573 00,0005,0007,1000.7,+22.7,037,0108,1711731122,2.59 00,0005,0007,1000.5,+22.3,037,0098,1711731422,2.567 00,0005,0007,1000.8,+21.8,042,0104,1711731722,2.593 00,0005,0007,1000.7,+21.8,037,0104,1711732022,2.59 00,0005,0007,1000.6,+22.5,031,0130,1711732322,2.577 00,0005,0007,1001.0,+20.7,039,0119,1711732622,2.594 00,0005,0007,1000.6,+20.7,039,0114,1711732922,2.541 00,0005,0007,1000.7,+20.1,040,0102,1711733222,2.696 00,0005,0007,1000.9,+20.1,038,0134,1711733522,2.691 00,0005,0007,1001.0,+20.3,036,0123,1711733822,2.688 00,0005,0007,1001.3,+19.8,038,0100,1711734122,2.675 00,0005,0007,1000.9,+19.7,038,0122,1711734422,2.632 00,0005,0007,1001.2,+19.7,040,0118,1711734722,2.71 00,0005,0007,1001.4,+19.1,041,0125,1711735022,2.666 00,0005,0007,1001.0,+19.0,042,0099,1711735322,2.653 00,0005,0007,1001.1,+19.1,040,0099,1711735622,2.641 00,0005,0007,1001.2,+18.9,042,0112,1711735922,2.607 00,0005,0007,1001.4,+18.8,042,0107,1711736222,2.593 00,0005,0007,1001.0,+18.2,044,0111,1711736522,2.63 00,0005,0007,1001.1,+18.3,044,0111,1711736822,2.755 00,0005,0007,1001.3,+18.0,045,0115,1711737122,2.733 00,0005,0007,1001.6,+18.2,044,0109,1711737422,2.738 00,0005,0007,1001.5,+18.0,046,0107,1711737722,2.765 00,0005,0007,1001.6,+17.7,047,0127,1711738022,2.754 00,0005,0007,1001.3,+17.9,046,0121,1711738322,2.738 00,0005,0007,1001.3,+18.0,045,0121,1711738622,2.715 00,0005,0007,1001.6,+18.0,045,0134,1711738922,2.753 00,0005,0007,1001.7,+17.8,046,0118,1711739222,2.71 00,0005,0007,1001.6,+17.4,047,0109,1711739522,2.728 00,0005,0007,1001.8,+17.5,046,0124,1711739822,2.703 00,0005,0007,1001.6,+17.7,045,0109,1711740122,2.7 00,0005,0007,1001.9,+16.8,049,0119,1711740422,2.835 00,0005,0007,1001.7,+16.9,047,0121,1711740722,2.832 00,0005,0007,1001.8,+16.8,050,0132,1711741022,2.839 00,0005,0007,1001.5,+16.3,051,0110,1711741322,2.835 00,0005,0007,1001.8,+16.6,052,0110,1711741622,2.813 00,0005,0007,1002.1,+16.5,051,0119,1711741922,2.799 00,0005,0007,1001.8,+16.6,050,0104,1711742222,2.827 00,0005,0007,1001.9,+16.2,052,0128,1711742522,2.825 00,0005,0007,1001.9,+16.4,050,0122,1711742822,2.81 00,0005,0007,1002.0,+16.5,055,0116,1711743122,2.817 00,0005,0007,1002.1,+16.2,054,0111,1711743422,2.764 00,0005,0007,1002.1,+16.7,053,0112,1711743722,2.771 00,0005,0007,1002.3,+15.7,056,0112,1711744022,2.895 00,0005,0007,1002.3,+16.1,053,0110,1711744322,2.912 00,0005,0007,1002.2,+16.1,052,0109,1711744622,2.919 00,0005,0007,1002.1,+16.1,053,0115,1711744922,2.876 00,0005,0007,1002.3,+15.9,053,0113,1711745222,2.893 00,0005,0007,1002.3,+15.9,053,0099,1711745522,2.89 00,0005,0007,1002.3,+15.5,054,0128,1711745822,2.887 00,0005,0007,1002.2,+15.8,052,0128,1711746122,2.864 00,0005,0007,1002.2,+15.2,055,0104,1711746422,2.87 00,0005,0007,1002.4,+15.0,056,0114,1711746722,2.848 00,0005,0007,1002.3,+15.4,055,0132,1711747022,2.864 00,0005,0007,1002.4,+15.4,056,0133,1711747322,2.832 00,0005,0007,1002.6,+15.0,056,0107,1711747622,2.986 00,0005,0007,1002.2,+15.1,055,0118,1711747922,2.993 00,0005,0007,1002.4,+15.5,054,0122,1711748223,3.06 00,0005,0007,1002.3,+15.1,056,0125,1711748523,3.009 00,0005,0007,1002.3,+14.9,055,0104,1711748822,2.964 00,0005,0007,1002.4,+14.7,056,0133,1711749122,2.962 00,0005,0007,1002.5,+15.1,053,0128,1711749422,2.979 00,0005,0007,1002.3,+14.5,056,0119,1711749723,3.024 00,0005,0007,1002.6,+14.6,055,0132,1711750022,2.912 00,0005,0007,1002.3,+14.9,056,0105,1711750322,2.948 00,0005,0007,1002.4,+14.6,056,0127,1711750622,2.907 00,0005,0007,1002.8,+14.5,060,0113,1711750922,2.912 00,0005,0007,1002.7,+14.3,060,0129,1711751223,3.077 00,0005,0007,1003.0,+13.7,060,0156,1711751523,3.134 00,0005,0007,1002.8,+14.3,058,0146,1711751823,3.052 00,0005,0007,1002.7,+13.8,059,0115,1711752123,3.038 00,0005,0007,1002.9,+14.2,060,0111,1711752423,3.034 00,0005,0007,1002.7,+13.8,063,0127,1711752723,3.041 00,0005,0007,1002.7,+13.5,061,0112,1711753023,3.008 00,0005,0007,1002.7,+13.9,059,0104,1711753323,3.004 00,0005,0007,1002.7,+14.0,058,0138,1711753623,3.002 00,0005,0007,1002.8,+13.6,059,0136,1711753922,2.989 00,0005,0007,1002.7,+13.8,061,0118,1711754223,3.025 00,0000,0001,1002.8,+13.9,064,0123,1711754523,3.002 00,0005,0007,1002.8,+13.7,063,0131,1711754823,3.129 00,0005,0007,1002.4,+12.7,065,0117,1711755123,3.123 00,0005,0007,1002.7,+13.3,062,0125,1711755423,3.139 00,0005,0007,1002.8,+13.3,063,0134,1711755723,3.147 00,0005,0007,1002.5,+13.0,061,0125,1711756023,3.104 00,0005,0007,1002.5,+12.8,057,0127,1711756323,3.12 00,0005,0007,1002.4,+12.2,062,0126,1711756623,3.088 00,0005,0007,1002.5,+11.7,063,0124,1711756923,3.095 00,0005,0007,1002.6,+12.0,063,0111,1711757223,3.101 00,0005,0007,1002.5,+12.5,064,0108,1711757523,3.078 00,0005,0007,1002.8,+11.9,066,0131,1711757823,3.075 00,0005,0007,1002.6,+12.4,066,0118,1711758123,3.072 00,0000,0001,1003.0,+12.2,066,0132,1711758423,3.187 00,0005,0007,1002.7,+12.4,064,0122,1711758723,3.233 00,0000,0001,1003.0,+12.3,065,0138,1711759023,3.23 00,0005,0007,1003.0,+11.9,067,0144,1711759323,3.207 00,0005,0007,1003.0,+12.1,065,0145,1711759623,3.203 00,0005,0007,1002.8,+11.7,065,0127,1711759923,3.182 00,0005,0007,1003.1,+11.9,065,0117,1711760223,3.157 00,0005,0007,1003.2,+11.9,062,0127,1711760523,3.174 00,0005,0007,1002.8,+11.7,063,0113,1711760823,3.181 00,0005,0007,1002.7,+11.7,063,0144,1711761123,3.178 00,0005,0007,1002.7,+11.5,064,0125,1711761423,3.175 00,0005,0007,1002.7,+11.8,065,0132,1711761723,3.142 00,0005,0007,1002.9,+12.1,065,0123,1711762023,3.267 00,0005,0007,1002.8,+11.9,067,0135,1711762323,3.332 00,0005,0007,1003.0,+11.9,064,0113,1711762623,3.309 00,0005,0007,1002.9,+11.6,064,0128,1711762923,3.295 00,0005,0007,1003.0,+11.3,068,0125,1711763223,3.314 00,0005,0007,1002.9,+11.3,065,0141,1711763523,3.289 00,0005,0007,1002.9,+11.8,066,0124,1711763823,3.246 00,0005,0007,1003.0,+11.1,066,0153,1711764123,3.233 00,0005,0007,1003.2,+11.7,066,0126,1711764423,3.25 00,0005,0007,1003.1,+11.6,066,0119,1711764723,3.227 00,0005,0007,1003.0,+11.4,066,0140,1711765023,3.284 00,0005,0007,1003.0,+11.4,067,0111,1711765323,3.251 00,0005,0007,1002.9,+11.2,063,0138,1711765623,3.366 00,0005,0007,1003.1,+11.3,066,0129,1711765923,3.361 00,0005,0007,1003.0,+11.0,063,0125,1711766223,3.348 00,0005,0007,1003.0,+11.2,064,0130,1711766523,3.385 00,0005,0007,1003.2,+11.0,067,0149,1711766823,3.372 00,0005,0007,1003.4,+11.1,062,0117,1711767123,3.349 00,0005,0007,1003.1,+10.9,066,0138,1711767423,3.325 00,0005,0007,1003.4,+10.6,065,0147,1711767723,3.383 00,0005,0007,1003.4,+10.3,066,0121,1711768023,3.331 00,0005,0007,1003.4,+10.4,067,0143,1711768323,3.306 00,0005,0007,1003.3,+10.4,063,0131,1711768623,3.333 00,0000,0001,1003.1,+10.5,065,0129,1711768923,3.29 00,0005,0007,1003.4,+10.4,066,0129,1711769223,3.435 00,0005,0007,1003.2,+10.6,066,0125,1711769523,3.441 00,0005,0007,1003.4,+11.1,068,0135,1711769823,3.457 00,0005,0007,1003.7,+11.1,068,0131,1711770123,3.436 00,0005,0007,1003.5,+10.7,065,0113,1711770423,3.441 00,0005,0007,1003.4,+10.7,066,0137,1711770723,3.498 00,0005,0007,1003.6,+10.5,067,0120,1711771023,3.417 00,0005,0007,1003.8,+10.5,069,0134,1711771323,3.443 00,0005,0007,1003.7,+10.9,065,0126,1711771623,3.389 00,0005,0007,1003.4,+10.7,065,0119,1711771923,3.416 00,0005,0007,1003.6,+10.4,064,0115,1711772223,3.373 00,0005,0007,1003.4,+09.6,066,0138,1711772523,3.372 00,0005,0007,1003.5,+09.7,065,0132,1711772823,3.525 00,0005,0007,1003.4,+09.8,065,0118,1711773123,3.533 00,0005,0007,1003.2,+09.8,069,0145,1711773423,3.51 00,0005,0007,1003.5,+10.3,064,0125,1711773723,3.495 00,0005,0007,1003.6,+11.2,068,0130,1711774023,3.542 00,0005,0007,1003.3,+11.3,068,0145,1711774323,3.519 00,0005,0007,1003.3,+11.4,066,0121,1711774623,3.486 00,0005,0007,1003.5,+11.9,066,0131,1711774923,3.492 00,0005,0007,1003.7,+12.3,067,0145,1711775223,3.46 00,0005,0007,1003.8,+12.5,067,0138,1711775523,3.457 00,0005,0007,1003.6,+12.9,066,0124,1711775823,3.474 00,0005,0007,1003.5,+13.6,061,0126,1711776123,3.451 00,0005,0007,1003.6,+13.9,063,0135,1711776423,3.606 00,0005,0007,1003.4,+14.7,058,0131,1711776723,3.622 00,0005,0007,1003.6,+14.2,060,0143,1711777023,3.59 00,0005,0007,1003.6,+14.6,058,0106,1711777323,3.596 00,0005,0007,1003.8,+15.1,059,0150,1711777623,3.563 00,0005,0007,1003.6,+15.4,059,0141,1711777923,3.59 00,0005,0007,1003.6,+15.6,059,0127,1711778223,3.567 00,0005,0007,1003.8,+16.5,054,0140,1711778523,3.574 00,0005,0007,1003.8,+16.9,054,0134,1711778823,3.561 00,0005,0007,1003.7,+16.9,052,0149,1711779123,3.568 00,0005,0007,1003.9,+17.1,052,0126,1711779423,3.515 00,0005,0007,1003.7,+17.7,054,0120,1711779723,3.532 00,0005,0007,1003.7,+18.1,048,0149,1711780023,3.647 00,0005,0007,1003.7,+19.1,048,0127,1711780323,3.674 00,0005,0007,1003.9,+19.6,044,0139,1711780623,3.67 00,0005,0007,1003.6,+19.8,046,0129,1711780923,3.667 00,0005,0007,1003.3,+21.0,043,0115,1711781223,3.654 00,0005,0007,1003.6,+21.5,040,0109,1711781523,3.661 00,0005,0007,1003.4,+21.8,040,0138,1711781823,3.64 00,0005,0007,1003.4,+22.3,042,0111,1711782123,3.635 00,0005,0007,1003.5,+22.0,040,0119,1711782423,3.612 00,0005,0007,1003.4,+22.6,040,0119,1711782723,3.621 00,0005,0007,1003.6,+23.2,037,0128,1711783023,3.636 00,0005,0007,1003.5,+23.4,036,0108,1711783323,3.623 00,0005,0007,1003.6,+23.3,035,0120,1711783623,3.748 00,0005,0007,1003.6,+23.4,039,0128,1711783923,3.833 00,0005,0007,1003.8,+23.5,037,0102,1711784223,3.761 00,0005,0007,1003.6,+23.7,036,0125,1711784523,3.747 00,0005,0007,1003.5,+23.8,035,0114,1711784823,3.765 00,0005,0007,1003.3,+24.9,031,0110,1711785123,3.762 00,0005,0007,1003.4,+24.3,034,0108,1711785423,3.778 00,0005,0007,1003.5,+24.3,034,0127,1711785723,3.757 00,0005,0007,1003.3,+24.7,033,0131,1711786023,3.712 00,0005,0007,1003.0,+25.0,034,0116,1711786323,3.729 00,0005,0007,1003.3,+25.4,032,0133,1711786623,3.777 00,0005,0007,1003.2,+25.5,032,0117,1711786923,3.733 00,0005,0007,1003.5,+25.7,030,0124,1711787223,3.889 00,0005,0007,1003.3,+26.0,030,0115,1711787523,3.873 00,0005,0007,1003.6,+26.1,028,0129,1711787823,3.88 00,0005,0007,1003.3,+25.1,031,0134,1711788123,3.857 00,0005,0007,1003.0,+25.1,031,0131,1711788423,3.864 00,0005,0007,1003.0,+25.3,032,0114,1711788723,3.851 00,0005,0007,1003.0,+25.7,030,0113,1711789023,3.829 00,0005,0007,1003.0,+25.7,030,0107,1711789323,3.806 00,0005,0007,1003.3,+25.6,029,0129,1711789623,3.862 00,0005,0007,1002.9,+24.7,030,0116,1711789923,3.808 00,0005,0007,1002.7,+25.2,032,0146,1711790223,3.797 00,0005,0007,1002.9,+25.5,030,0106,1711790523,3.813 00,0005,0007,1002.4,+25.6,030,0108,1711790823,3.998 00,0005,0007,1002.5,+26.2,032,0123,1711791123,3.992 00,0005,0007,1002.8,+26.5,031,0131,1711791423,3.978 00,0005,0007,1002.5,+26.6,028,0127,1711791723,3.965 00,0005,0007,1002.8,+25.7,029,0158,1711792023,3.972 00,0005,0007,1002.5,+26.3,029,0119,1711792323,3.949 00,0005,0007,1002.3,+26.2,029,0113,1711792623,3.966 00,0005,0007,1002.4,+27.5,028,0122,1711792923,3.953 00,0005,0007,1002.3,+27.4,027,0118,1711793223,4 00,0005,0007,1002.2,+27.6,028,0107,1711793523,3.908 00,0005,0007,1002.2,+27.1,026,0130,1711793823,3.943 00,0000,0001,1002.1,+27.3,027,0096,1711794123,3.93 00,0005,0007,1001.9,+27.5,025,0125,1711794424,4.046 00,0005,0007,1001.9,+27.1,027,0115,1711794724,4.06 00,0005,0007,1001.9,+27.8,025,0127,1711795024,4.067 00,0005,0007,1001.7,+27.8,025,0130,1711795324,4.084 00,0005,0007,1001.8,+27.6,026,0125,1711795624,4.051 00,0005,0007,1001.5,+28.2,030,0134,1711795924,4.049 00,0005,0007,1001.5,+27.8,026,0120,1711796224,4.055 00,0005,0007,1001.6,+27.5,026,0115,1711796524,4.092 00,0005,0007,1001.6,+28.0,030,0109,1711796823,3.999 00,0005,0007,1001.4,+28.0,029,0129,1711797124,4.016 00,0005,0007,1001.4,+27.5,027,0118,1711797423,3.982 00,0005,0007,1001.3,+27.6,028,0133,1711797723,4 00,0005,0007,1001.4,+27.7,028,0119,1711798024,4.165 00,0005,0007,1001.1,+27.8,026,0120,1711798324,4.21 00,0005,0007,1000.8,+27.9,025,0139,1711798624,4.237 00,0005,0007,1001.1,+28.6,026,0131,1711798924,4.133 00,0005,0007,1001.0,+28.4,025,0117,1711799224,4.141 00,0005,0007,1000.7,+28.6,028,0106,1711799524,4.138 00,0005,0007,1000.9,+28.3,026,0106,1711799824,4.144 00,0005,0007,1000.5,+28.2,027,0125,1711800124,4.152 00,0005,0007,1000.7,+28.4,027,0132,1711800424,4.188 00,0005,0007,1000.5,+27.9,027,0118,1711800724,4.135 00,0005,0007,1000.4,+27.9,027,0123,1711801024,4.112 00,0005,0007,1000.7,+27.8,027,0120,1711801324,4.109 00,0005,0007,1000.3,+28.3,029,0103,1711801624,4.234 00,0005,0007,1000.3,+28.4,030,0133,1711801924,4.24 00,0005,0007,1000.2,+29.1,028,0131,1711802224,4.277 00,0005,0007,1000.4,+28.9,029,0132,1711802524,4.264 00,0005,0007,1000.0,+29.1,027,0118,1711802824,4.231 00,0005,0007,0999.9,+29.4,027,0112,1711803124,4.228 00,0005,0007,0999.9,+29.4,028,0108,1711803424,4.225 00,0005,0007,1000.0,+29.4,025,0127,1711803724,4.312 00,0005,0007,1000.0,+29.4,026,0125,1711804024,4.249 00,0005,0007,0999.5,+29.2,027,0126,1711804324,4.245 00,0000,0001,0999.4,+29.6,026,0124,1711804624,4.252 00,0005,0007,0999.8,+30.1,024,0113,1711804924,4.263 00,0005,0007,0999.7,+30.4,026,0121,1711805224,4.395 00,0005,0007,0999.6,+30.0,027,0120,1711805524,4.432 00,0005,0007,0999.1,+29.8,026,0126,1711805824,4.359 00,0005,0007,0999.2,+30.3,024,0105,1711806124,4.375 00,0005,0007,0999.1,+30.3,024,0126,1711806424,4.352 00,0005,0007,0999.0,+31.1,025,0116,1711806724,4.379 00,0005,0007,0999.1,+30.8,024,0114,1711807024,4.346 00,0005,0007,0999.0,+31.3,024,0128,1711807324,4.365 00,0005,0007,0998.6,+31.0,025,0128,1711807624,4.34 00,0005,0007,0998.8,+31.1,026,0118,1711807924,4.397 00,0005,0007,0998.7,+31.2,024,0115,1711808224,4.343 00,0005,0007,0998.5,+31.3,022,0121,1711808524,4.341 00,0005,0007,0998.3,+30.9,017,0132,1711808824,4.506 00,0005,0007,0998.3,+30.9,016,0122,1711809124,4.493 00,0005,0007,0998.3,+30.6,016,0088,1711809424,4.5 00,0005,0007,0998.4,+30.6,017,0120,1711809724,4.507 00,0005,0007,0998.0,+30.6,016,0103,1711810024,4.463 00,0005,0007,0997.9,+30.2,017,0139,1711810324,4.53 00,0005,0007,0997.9,+30.3,017,0114,1711810624,4.458 00,0005,0007,0998.0,+30.1,018,0108,1711810924,4.419 00,0005,0007,0997.8,+30.2,018,0103,1711811224,4.48 00,0005,0007,0997.8,+29.8,019,0116,1711811524,4.462 00,0005,0007,0998.2,+30.0,021,0129,1711811824,4.423 00,0005,0007,0998.1,+30.1,027,0119,1711812124,4.442 00,0005,0007,0998.0,+29.8,019,0114,1711812424,4.57 00,0005,0007,0998.4,+29.4,022,0114,1711812724,4.613 00,0005,0007,0997.9,+29.0,023,0099,1711813024,4.571 00,0005,0007,0998.0,+29.6,022,0133,1711813324,4.611 00,0005,0007,0998.0,+29.6,023,0111,1711813624,4.564 00,0005,0007,0998.1,+29.2,025,0136,1711813924,4.612 00,0005,0007,0998.1,+28.9,024,0111,1711814224,4.553 00,0005,0007,0998.1,+28.0,028,0130,1711814524,4.571 00,0005,0007,0998.4,+27.6,029,0107,1711814824,4.546 00,0005,0007,0998.4,+27.2,028,0123,1711815124,4.523 00,0005,0007,0998.4,+26.5,030,0126,1711815424,4.554 00,0005,0007,0998.5,+26.4,032,0118,1711815724,4.535 00,0005,0007,0998.5,+25.6,033,0100,1711816024,4.673 00,0005,0007,0998.4,+25.4,035,0123,1711816324,4.711 00,0005,0007,0998.5,+25.2,034,0134,1711816624,4.712 00,0005,0007,0998.7,+24.8,035,0096,1711816924,4.702 00,0005,0007,0998.7,+24.6,035,0119,1711817224,4.69 00,0005,0007,0998.8,+24.1,036,0109,1711817524,4.681 00,0005,0007,0998.8,+23.5,039,0139,1711817824,4.638 00,0005,0007,0998.9,+23.7,037,0108,1711818124,4.655 00,0005,0007,0999.2,+23.4,037,0123,1711818424,4.636 00,0005,0007,0999.1,+23.4,038,0118,1711818724,4.629 00,0005,0007,0998.9,+23.1,038,0122,1711819024,4.63 00,0005,0007,0999.3,+23.0,038,0112,1711819324,4.626 00,0005,0007,0999.1,+22.4,041,0118,1711819624,4.753 00,0005,0007,0999.5,+21.9,041,0101,1711819924,4.786 00,0005,0007,0999.4,+21.0,044,0107,1711820224,4.757 00,0005,0007,0999.4,+20.7,046,0120,1711820524,4.74 00,0005,0007,0999.6,+21.2,043,0104,1711820824,4.766 00,0005,0007,0999.5,+21.3,047,0094,1711821124,4.76 00,0005,0007,0999.9,+20.6,047,0117,1711821424,4.745 00,0005,0007,0999.6,+20.8,044,0131,1711821724,4.697 00,0005,0007,1000.0,+20.4,045,0115,1711822024,4.716 00,0005,0007,0999.9,+20.5,045,0113,1711822324,4.707 00,0005,0007,1000.0,+20.0,046,0123,1711822624,4.708 00,0005,0007,1000.0,+19.9,047,0124,1711822924,4.718 00,0005,0007,1000.3,+19.7,046,0119,1711823224,4.829 00,0005,0007,1000.2,+19.3,045,0113,1711823524,4.841 00,0005,0007,1000.4,+18.7,046,0120,1711823824,4.842 00,0005,0007,1000.3,+18.3,046,0128,1711824124,4.819 00,0005,0007,1000.2,+18.3,043,0102,1711824424,4.816 00,0005,0007,1000.2,+18.1,041,0100,1711824724,4.842 00,0005,0007,1000.0,+18.1,037,0115,1711825024,4.836 00,0005,0007,1000.3,+18.0,038,0123,1711825324,4.822 00,0005,0007,1000.2,+17.1,043,0122,1711825624,4.817 00,0005,0007,1000.6,+17.8,040,0122,1711825924,4.798 00,0005,0007,1000.3,+17.8,044,0112,1711826224,4.811 00,0005,0007,1000.6,+18.1,046,0122,1711826524,4.782 00,0005,0007,1000.6,+16.6,049,0131,1711826824,4.943 00,0005,0007,1000.7,+16.7,043,0105,1711827124,4.907 00,0005,0007,1000.8,+16.7,047,0095,1711827424,4.896 00,0005,0007,1000.9,+16.8,045,0127,1711827724,4.923 00,0005,0007,1000.7,+16.5,045,0124,1711828024,4.913 00,0005,0007,1000.9,+15.8,048,0107,1711828324,4.888 00,0005,0007,1000.7,+15.3,048,0130,1711828624,4.87 00,0005,0007,1000.6,+15.6,046,0115,1711828924,4.862 00,0005,0007,1000.6,+15.5,046,0117,1711829224,4.867 00,0005,0007,1000.8,+15.4,047,0123,1711829524,4.858 00,0005,0007,1000.6,+15.6,048,0124,1711829824,4.851 00,0005,0007,1000.9,+15.3,049,0128,1711830124,4.854 00,0005,0007,1001.1,+15.4,052,0108,1711830425,5.003 00,0005,0007,1000.8,+15.3,055,0103,1711830725,5.003 00,0005,0007,1000.9,+14.6,053,0126,1711831025,5.003 00,0005,0007,1000.8,+14.9,050,0117,1711831325,5.02 00,0005,0007,1000.9,+14.8,048,0106,1711831624,4.99 00,0000,0001,1000.9,+14.9,049,0125,1711831924,4.978 00,0005,0007,1000.8,+15.2,047,0131,1711832224,4.971 00,0005,0007,1001.1,+14.6,051,0122,1711832524,4.987 00,0005,0007,1001.1,+14.9,059,0100,1711832824,4.978 00,0005,0007,1001.0,+14.2,056,0106,1711833124,4.973 00,0005,0007,1001.3,+14.7,051,0123,1711833424,4.974 00,0005,0007,1001.1,+14.9,057,0128,1711833724,4.942 00,0005,0007,1001.1,+15.0,060,0122,1711834025,5.091 00,0005,0007,1001.1,+14.3,060,0108,1711834325,5.06 00,0005,0007,1001.4,+14.8,056,0118,1711834625,5.098 00,0005,0007,1001.5,+14.2,055,0114,1711834925,5.09 00,0005,0007,1001.5,+14.3,055,0109,1711835225,5.057 00,0005,0007,1001.5,+13.9,051,0105,1711835525,5.084 00,0005,0007,1001.4,+13.9,050,0137,1711835825,5.023 00,0005,0007,1001.4,+14.3,048,0110,1711836125,5.018 00,0005,0007,1001.6,+13.8,052,0139,1711836425,5.055 00,0005,0007,1001.6,+13.6,053,0110,1711836725,5.049 00,0005,0007,1002.0,+14.0,052,0112,1711837025,5.008 00,0005,0007,1001.4,+13.4,058,0095,1711837325,5.017 00,0005,0007,1001.4,+13.4,055,0109,1711837625,5.151 00,0005,0007,1001.7,+13.5,062,0125,1711837925,5.15 00,0005,0007,1001.5,+13.0,057,0110,1711838225,5.15 00,0000,0001,1001.8,+12.9,056,0127,1711838525,5.127 00,0005,0007,1001.4,+11.9,060,0125,1711838825,5.147 00,0005,0007,1001.6,+12.3,058,0136,1711839125,5.116 00,0005,0007,1001.8,+12.4,055,0136,1711839425,5.143 00,0005,0007,1001.4,+11.6,060,0114,1711839725,5.115 00,0005,0007,1001.5,+11.8,058,0120,1711840025,5.077 00,0005,0007,1001.5,+12.3,055,0138,1711840325,5.091 00,0005,0007,1001.6,+12.0,059,0114,1711840625,5.099 00,0005,0007,1001.4,+12.3,057,0118,1711840925,5.095 00,0005,0007,1001.4,+11.4,063,0124,1711841225,5.241 00,0005,0007,1001.6,+11.9,057,0122,1711841525,5.255 00,0005,0007,1001.8,+12.0,059,0115,1711841825,5.26 00,0005,0007,1002.0,+11.7,060,0105,1711842125,5.238 00,0005,0007,1001.4,+11.6,060,0104,1711842425,5.236 00,0005,0007,1001.6,+11.7,062,0110,1711842725,5.206 00,0005,0007,1001.7,+11.7,064,0102,1711843025,5.201 00,0000,0001,1001.5,+11.9,067,0112,1711843325,5.212 00,0005,0007,1001.5,+12.2,067,0141,1711843625,5.181 00,0005,0007,1001.6,+12.2,062,0139,1711843925,5.206 00,0005,0007,1001.6,+11.5,059,0117,1711844225,5.154 00,0005,0007,1001.6,+11.5,058,0121,1711844525,5.166 00,0005,0007,1001.7,+11.0,061,0145,1711844825,5.32 00,0005,0007,1001.6,+11.1,060,0112,1711845125,5.292 00,0005,0007,1001.4,+11.6,064,0106,1711845425,5.351 00,0005,0007,1001.8,+11.5,063,0123,1711845725,5.303 00,0005,0007,1001.5,+11.5,064,0102,1711846025,5.323 00,0005,0007,1001.5,+10.7,063,0126,1711846325,5.294 00,0005,0007,1001.7,+10.7,062,0115,1711846625,5.305 00,0005,0007,1001.6,+10.5,062,0114,1711846925,5.278 00,0000,0001,1001.5,+10.8,061,0117,1711847225,5.27 00,0005,0007,1001.4,+10.9,061,0111,1711847525,5.274 00,0005,0007,1001.6,+10.5,063,0112,1711847825,5.273 00,0000,0001,1001.9,+11.2,059,0125,1711848125,5.229 00,0005,0007,1001.9,+10.6,062,0131,1711848425,5.368 00,0005,0007,1001.7,+10.3,063,0114,1711848725,5.393 00,0005,0007,1001.5,+10.2,063,0117,1711849025,5.391 00,0005,0007,1001.8,+10.7,060,0112,1711849325,5.366 00,0005,0007,1001.6,+10.3,063,0118,1711849625,5.337 00,0005,0007,1001.6,+11.0,060,0132,1711849925,5.322 00,0005,0007,1001.7,+10.7,064,0127,1711850225,5.341 00,0005,0007,1001.8,+10.8,066,0115,1711850525,5.31 00,0005,0007,1001.9,+10.8,067,0136,1711850825,5.301 00,0005,0007,1001.7,+10.6,065,0118,1711851125,5.303 00,0005,0007,1001.8,+10.5,065,0145,1711851425,5.323 00,0005,0007,1001.6,+10.2,065,0118,1711851725,5.305 00,0005,0007,1001.9,+10.4,064,0109,1711852025,5.436 00,0005,0007,1001.9,+10.4,064,0118,1711852325,5.466 00,0005,0007,1002.3,+10.2,063,0131,1711852625,5.441 00,0005,0007,1001.9,+09.9,063,0164,1711852925,5.41 00,0005,0007,1002.3,+09.8,063,0123,1711853225,5.446 00,0005,0007,1002.1,+09.6,062,0142,1711853525,5.407 00,0005,0007,1002.1,+09.3,063,0136,1711853825,5.416 00,0005,0007,1001.9,+10.0,064,0118,1711854125,5.414 00,0005,0007,1002.0,+09.7,061,0119,1711854425,5.406 00,0005,0007,1002.1,+09.6,063,0126,1711854725,5.369 00,0005,0007,1002.1,+09.4,063,0127,1711855025,5.38 00,0005,0007,1002.3,+09.3,063,0125,1711855325,5.386 00,0005,0007,1002.4,+09.9,061,0128,1711855625,5.521 00,0005,0007,1002.3,+09.7,062,0131,1711855925,5.553 00,0005,0007,1002.4,+09.6,062,0124,1711856225,5.529 00,0005,0007,1002.3,+09.1,064,0109,1711856525,5.534 00,0005,0007,1002.2,+09.0,064,0118,1711856825,5.513 00,0005,0007,1002.3,+09.4,064,0126,1711857125,5.492 00,0005,0007,1002.3,+09.7,066,0093,1711857425,5.51 00,0005,0007,1002.3,+09.7,064,0131,1711857725,5.515 00,0005,0007,1002.5,+09.9,064,0149,1711858025,5.474 00,0005,0007,1002.8,+10.0,062,0121,1711858325,5.475 00,0005,0007,1002.7,+09.6,062,0121,1711858625,5.474 00,0005,0007,1002.7,+09.7,062,0114,1711858925,5.455 00,0005,0007,1002.8,+09.4,063,0145,1711859225,5.615 00,0005,0007,1002.7,+10.0,067,0119,1711859525,5.629 00,0005,0007,1002.6,+09.9,066,0124,1711859825,5.621 00,0005,0007,1002.8,+10.4,063,0124,1711860125,5.598 00,0005,0007,1003.0,+10.6,064,0116,1711860425,5.577 00,0005,0007,1002.9,+10.5,064,0120,1711860725,5.576 00,0005,0007,1003.1,+11.2,063,0135,1711861025,5.551 00,0005,0007,1003.2,+11.0,064,0152,1711861325,5.588 00,0005,0007,1003.0,+11.5,062,0140,1711861625,5.577 00,0005,0007,1003.5,+12.1,059,0110,1711861925,5.533 00,0005,0007,1003.3,+12.0,061,0142,1711862225,5.571 00,0005,0007,1003.3,+12.5,063,0119,1711862525,5.54 00,0005,0007,1003.2,+13.2,057,0133,1711862825,5.68 00,0005,0007,1003.4,+13.6,056,0140,1711863125,5.683 00,0000,0001,1003.5,+14.3,055,0101,1711863425,5.68 00,0005,0007,1003.3,+14.6,053,0121,1711863725,5.679 00,0005,0007,1003.6,+14.7,055,0113,1711864025,5.669 00,0005,0007,1003.6,+15.1,056,0134,1711864325,5.713 00,0005,0007,1003.4,+15.3,051,0129,1711864625,5.639 00,0005,0007,1003.5,+15.7,052,0140,1711864925,5.646 00,0005,0007,1003.5,+15.9,053,0131,1711865225,5.651 00,0005,0007,1003.8,+16.3,050,0138,1711865525,5.646 00,0005,0007,1003.6,+16.5,050,0134,1711865825,5.653 00,0005,0007,1003.8,+16.6,051,0116,1711866125,5.618 00,0005,0007,1003.5,+17.4,050,0119,1711866425,5.762 00,0005,0007,1003.3,+18.2,048,0118,1711866725,5.787 00,0005,0007,1003.5,+18.6,044,0122,1711867025,5.765 00,0005,0007,1003.6,+19.1,042,0102,1711867325,5.758 00,0005,0007,1003.2,+19.7,040,0129,1711867625,5.78 00,0005,0007,1003.2,+20.3,041,0124,1711867925,5.789 00,0005,0007,1003.4,+20.5,041,0130,1711868225,5.734 00,0005,0007,1003.0,+21.2,037,0150,1711868525,5.769 00,0005,0007,1003.1,+21.0,039,0146,1711868825,5.736 00,0005,0007,1003.3,+21.5,037,0142,1711869125,5.74 00,0005,0007,1003.2,+21.4,039,0135,1711869425,5.694 00,0005,0007,1003.2,+21.5,036,0131,1711869725,5.7 00,0005,0007,1003.4,+21.6,036,0120,1711870025,5.845 00,0005,0007,1003.1,+22.4,035,0106,1711870325,5.881 00,0005,0007,1003.2,+22.5,034,0134,1711870625,5.857 00,0005,0007,1003.0,+22.4,035,0115,1711870925,5.853 00,0005,0007,1003.2,+23.6,032,0130,1711871225,5.844 00,0005,0007,1003.3,+24.1,032,0101,1711871525,5.839 00,0005,0007,1003.0,+24.4,032,0132,1711871825,5.809 00,0005,0007,1003.3,+24.5,031,0133,1711872125,5.804 00,0005,0007,1003.0,+25.0,031,0133,1711872425,5.814 00,0005,0007,1003.0,+24.6,030,0116,1711872725,5.828 00,0005,0007,1003.0,+24.7,032,0111,1711873025,5.831 00,0005,0007,1002.9,+25.4,030,0140,1711873325,5.806 00,0005,0007,1003.0,+25.2,028,0106,1711873625,5.966 00,0005,0007,1002.9,+25.1,031,0131,1711873925,5.928 00,0005,0007,1003.0,+25.3,031,0129,1711874225,5.968 00,0005,0007,1003.3,+24.9,029,0117,1711874525,5.929 00,0005,0007,1003.0,+25.4,027,0120,1711874825,5.937 00,0005,0007,1003.1,+25.5,027,0140,1711875125,5.95 00,0005,0007,1002.9,+26.0,029,0126,1711875425,5.921 00,0005,0007,1002.9,+26.0,030,0106,1711875725,5.9 00,0005,0007,1003.1,+26.6,028,0112,1711876025,5.948 00,0005,0007,1002.7,+26.3,028,0113,1711876325,5.914 00,0005,0007,1002.7,+26.2,028,0111,1711876625,5.91 00,0005,0007,1002.7,+25.8,026,0115,1711876925,5.911 00,0005,0007,1002.7,+26.0,027,0119,1711877226,6.04 00,0005,0007,1002.7,+26.1,026,0115,1711877526,6.032 00,0005,0007,1002.5,+25.9,025,0119,1711877826,6.014 00,0005,0007,1002.6,+26.5,026,0118,1711878126,6.04 00,0005,0007,1002.6,+26.5,027,0128,1711878426,6.044 00,0005,0007,1002.5,+26.5,026,0114,1711878726,6.039 00,0005,0007,1002.3,+26.6,026,0119,1711879026,6.032 00,0005,0007,1002.4,+26.8,026,0130,1711879326,6.003 00,0005,0007,1002.3,+26.9,028,0127,1711879626,6.02 00,0005,0007,1002.6,+27.6,025,0114,1711879925,5.987 00,0005,0007,1002.3,+27.8,025,0122,1711880226,6.014 00,0005,0007,1002.4,+28.3,027,0118,1711880525,5.989 00,0005,0007,1002.2,+28.1,025,0105,1711880826,6.135 00,0005,0007,1002.1,+28.1,022,0131,1711881126,6.159 00,0005,0007,1002.1,+28.0,024,0131,1711881426,6.177 00,0005,0007,1001.9,+28.0,024,0112,1711881726,6.15 00,0005,0007,1001.7,+27.5,025,0136,1711882026,6.127 00,0005,0007,1001.8,+27.6,025,0134,1711882326,6.132 00,0005,0007,1001.8,+27.6,027,0137,1711882626,6.115 00,0005,0007,1002.0,+27.3,026,0099,1711882926,6.105 00,0005,0007,1001.6,+27.4,024,0120,1711883226,6.135 00,0005,0007,1001.8,+27.3,028,0126,1711883526,6.104 00,0005,0007,1001.9,+27.7,026,0124,1711883826,6.107 00,0005,0007,1001.7,+27.6,024,0124,1711884126,6.09 00,0005,0007,1001.7,+27.9,024,0101,1711884426,6.248 00,0005,0007,1001.7,+28.4,024,0111,1711884726,6.233 00,0005,0007,1001.7,+28.7,023,0101,1711885026,6.243 00,0005,0007,1001.4,+28.7,024,0124,1711885326,6.202 00,0005,0007,1001.5,+29.1,024,0121,1711885626,6.235 00,0005,0007,1001.2,+28.9,025,0116,1711885926,6.221 00,0005,0007,1001.4,+28.9,021,0115,1711886226,6.2 00,0005,0007,1001.1,+29.0,022,0124,1711886526,6.22 00,0005,0007,1001.5,+29.0,022,0109,1711886826,6.217 00,0005,0007,1001.4,+28.9,021,0112,1711887126,6.213 00,0005,0007,1001.0,+29.0,022,0114,1711887426,6.211 00,0005,0007,1001.2,+29.9,024,0134,1711887726,6.187 00,0005,0007,1001.4,+29.4,025,0118,1711888026,6.366 00,0005,0007,1001.1,+29.4,024,0106,1711888326,6.337 00,0005,0007,1001.3,+29.3,025,0124,1711888626,6.343 00,0005,0007,1001.0,+28.7,025,0108,1711888926,6.344 00,0005,0007,1001.0,+28.3,024,0113,1711889226,6.311 00,0005,0007,1000.9,+28.3,027,0134,1711889526,6.349 00,0005,0007,1000.9,+28.3,028,0103,1711889826,6.316 00,0000,0001,1000.8,+28.3,029,0111,1711890126,6.336 00,0005,0007,1001.0,+28.8,025,0130,1711890426,6.317 00,0005,0007,1001.0,+29.0,026,0106,1711890726,6.339 00,0005,0007,1001.0,+28.9,028,0123,1711891026,6.3 00,0005,0007,1001.1,+29.2,025,0114,1711891326,6.311 00,0005,0007,1000.9,+29.3,026,0118,1711891626,6.481 00,0005,0007,1000.7,+29.0,023,0117,1711891926,6.454 00,0005,0007,1000.6,+29.3,027,0125,1711892226,6.441 00,0005,0007,1000.8,+29.4,023,0113,1711892526,6.438 00,0005,0007,1000.5,+29.2,026,0112,1711892826,6.458 00,0005,0007,1000.6,+28.9,026,0116,1711893126,6.468 00,0005,0007,1000.5,+28.9,029,0129,1711893426,6.424 00,0005,0007,1000.6,+28.8,030,0122,1711893726,6.424 00,0005,0007,1000.5,+28.9,025,0105,1711894026,6.402 00,0005,0007,1000.7,+28.9,025,0105,1711894326,6.422 00,0005,0007,1000.6,+29.3,026,0102,1711894626,6.416 00,0005,0007,1000.7,+29.2,024,0121,1711894926,6.427 00,0005,0007,1000.7,+29.2,025,0122,1711895226,6.532 00,0005,0007,1000.8,+29.5,027,0103,1711895526,6.558 00,0005,0007,1000.4,+29.0,028,0120,1711895826,6.556 00,0000,0001,1000.3,+29.0,024,0106,1711896126,6.549 00,0005,0007,1000.2,+29.1,027,0102,1711896426,6.58 00,0005,0007,1000.3,+29.1,026,0108,1711896726,6.56 00,0005,0007,1000.2,+29.1,025,0133,1711897026,6.542 00,0005,0007,1000.5,+28.8,031,0121,1711897326,6.522 00,0005,0007,1000.3,+28.8,032,0117,1711897626,6.53 00,0005,0007,0999.9,+28.4,027,0118,1711897926,6.538 00,0005,0007,0999.9,+28.6,025,0130,1711898226,6.535 00,0005,0007,1000.3,+28.4,027,0113,1711898526,6.524 00,0005,0007,1000.0,+28.3,027,0134,1711898826,6.691 00,0005,0007,1000.2,+27.9,028,0126,1711899126,6.663 00,0005,0007,0999.9,+27.5,032,0095,1711899426,6.666 00,0005,0007,1000.2,+27.2,030,0121,1711899726,6.678 00,0005,0007,1000.4,+27.0,031,0108,1711900026,6.646 00,0005,0007,1000.2,+26.8,032,0116,1711900326,6.661 00,0005,0007,1000.4,+25.8,040,0127,1711900626,6.638 00,0005,0007,1000.4,+25.9,038,0115,1711900926,6.653 00,0000,0001,1000.2,+25.7,036,0116,1711901226,6.638 00,0005,0007,1000.7,+24.7,039,0118,1711901526,6.654 00,0005,0007,1000.3,+24.9,036,0117,1711901826,6.618 00,0005,0007,1000.2,+24.9,038,0120,1711902126,6.631 00,0005,0007,1000.4,+24.3,038,0127,1711902426,6.781 00,0005,0007,1000.3,+24.2,037,0110,1711902726,6.74 00,0005,0007,1000.5,+23.9,037,0127,1711903026,6.772 00,0005,0007,1000.4,+23.8,038,0123,1711903326,6.741 00,0005,0007,1000.5,+24.1,038,0129,1711903626,6.781 00,0005,0007,1000.5,+23.6,044,0125,1711903926,6.771 00,0005,0007,1000.5,+23.5,039,0123,1711904226,6.772 00,0005,0007,1000.7,+23.2,039,0101,1711904526,6.749 00,0005,0007,1000.6,+22.7,040,0131,1711904826,6.72 00,0005,0007,1000.5,+23.1,038,0129,1711905126,6.739 00,0005,0007,1000.7,+21.7,044,0126,1711905426,6.746 00,0005,0007,1000.7,+21.1,046,0102,1711905726,6.716 00,0005,0007,1001.1,+21.6,044,0108,1711906026,6.855 00,0005,0007,1001.1,+20.9,045,0129,1711906326,6.853 00,0005,0007,1000.8,+21.5,045,0125,1711906626,6.838 00,0005,0007,1000.9,+21.7,041,0149,1711906926,6.821 00,0005,0007,1001.1,+21.1,045,0108,1711907226,6.852 00,0005,0007,1001.3,+20.6,046,0109,1711907526,6.819 00,0005,0007,1001.1,+20.7,045,0114,1711907826,6.816 00,0005,0007,1000.9,+20.4,053,0115,1711908126,6.8 00,0005,0007,1001.2,+20.6,050,0145,1711908426,6.789 00,0005,0007,1001.0,+19.5,053,0128,1711908726,6.799 00,0005,0007,1000.9,+19.9,057,0104,1711909026,6.773 00,0005,0007,1001.4,+20.3,047,0122,1711909326,6.784 00,0005,0007,1001.3,+20.1,049,0111,1711909626,6.929 00,0005,0007,1001.6,+19.6,050,0121,1711909926,6.947 00,0005,0007,1001.7,+19.0,051,0126,1711910226,6.944 00,0005,0007,1001.5,+18.6,053,0103,1711910526,6.891 00,0005,0007,1001.8,+18.9,051,0130,1711910826,6.937 00,0005,0007,1001.5,+19.1,051,0124,1711911126,6.891 00,0005,0007,1001.5,+18.8,054,0118,1711911426,6.877 00,0005,0007,1001.9,+19.0,054,0129,1711911726,6.869 00,0005,0007,1001.8,+19.0,058,0118,1711912026,6.908 00,0005,0007,1001.6,+19.1,051,0116,1711912326,6.862 00,0005,0007,1001.7,+19.2,053,0122,1711912626,6.885 00,0005,0007,1001.7,+18.9,054,0134,1711912926,6.861 00,0005,0007,1001.8,+19.0,051,0115,1711913226,6.999 00,0005,0007,1001.9,+18.5,054,0119,1711913526,6.987 00,0005,0007,1001.7,+18.5,055,0148,1711913826,6.989 00,0005,0007,1001.9,+18.6,051,0118,1711914127,7.015 00,0005,0007,1001.8,+18.3,053,0129,1711914427,7 00,0005,0007,1001.8,+17.8,058,0112,1711914726,6.967 00,0005,0007,1001.8,+18.2,058,0122,1711915026,6.997 00,0005,0007,1002.1,+17.9,061,0125,1711915326,6.971 00,0005,0007,1001.7,+17.8,058,0139,1711915626,6.97 00,0005,0007,1002.0,+17.3,057,0115,1711915926,6.965 00,0005,0007,1002.2,+17.3,057,0109,1711916226,6.944 00,0005,0007,1002.2,+17.3,057,0117,1711916526,6.934 00,0005,0007,1002.2,+16.9,058,0120,1711916827,7.084 00,0005,0007,1002.0,+17.4,058,0130,1711917127,7.089 00,0005,0007,1002.1,+17.6,064,0094,1711917427,7.052 00,0005,0007,1001.8,+17.0,064,0139,1711917727,7.071 00,0005,0007,1001.8,+17.1,062,0108,1711918027,7.058 00,0005,0007,1002.0,+16.7,061,0122,1711918327,7.061 00,0005,0007,1002.1,+16.8,059,0128,1711918627,7.04 00,0005,0007,1002.2,+16.6,059,0125,1711918927,7.065 00,0005,0007,1002.2,+16.3,060,0117,1711919227,7.042 00,0005,0007,1002.1,+16.7,057,0107,1711919527,7.035 00,0005,0007,1002.1,+16.5,058,0126,1711919827,7.024 00,0005,0007,1001.8,+16.0,061,0090,1711920127,7.011 00,0000,0001,1002.1,+16.8,060,0124,1711920427,7.135 00,0005,0007,1002.0,+16.4,058,0112,1711920727,7.149 00,0005,0007,1002.3,+16.0,060,0123,1711921027,7.145 00,0005,0007,1002.0,+16.2,060,0148,1711921327,7.15 00,0005,0007,1002.0,+16.4,058,0112,1711921627,7.123 00,0005,0007,1001.8,+16.1,058,0104,1711921927,7.143 00,0005,0007,1002.3,+15.9,058,0094,1711922227,7.137 00,0005,0007,1002.1,+16.1,056,0122,1711922527,7.113 00,0005,0007,1001.9,+15.8,058,0106,1711922827,7.111 00,0005,0007,1002.3,+16.3,056,0130,1711923127,7.088 00,0005,0007,1002.1,+16.4,055,0117,1711923427,7.077 00,0005,0007,1002.0,+16.0,057,0110,1711923727,7.119 00,0005,0007,1002.1,+16.1,056,0147,1711924027,7.224 00,0005,0007,1002.2,+15.5,058,0124,1711924327,7.244 00,0005,0007,1002.1,+15.4,057,0119,1711924627,7.219 00,0005,0007,1002.0,+14.6,062,0128,1711924927,7.198 00,0005,0007,1002.3,+15.4,060,0127,1711925227,7.219 00,0005,0007,1002.1,+14.7,063,0121,1711925527,7.232 00,0005,0007,1002.1,+14.6,063,0110,1711925827,7.193 00,0005,0007,1002.3,+15.0,062,0127,1711926127,7.186 00,0005,0007,1002.0,+14.9,064,0139,1711926427,7.177 00,0005,0007,1002.4,+14.8,062,0146,1711926727,7.194 00,0005,0007,1002.0,+14.8,063,0137,1711927027,7.175 00,0005,0007,1002.1,+14.7,064,0137,1711927327,7.182 00,0005,0007,1002.4,+14.8,061,0132,1711927627,7.321 00,0005,0007,1002.1,+14.6,062,0122,1711927927,7.345 00,0005,0007,1002.4,+13.9,065,0127,1711928227,7.288 00,0005,0007,1002.3,+14.0,063,0131,1711928527,7.282 00,0005,0007,1002.5,+13.8,064,0137,1711928827,7.306 00,0005,0007,1002.2,+14.1,062,0120,1711929127,7.3 00,0005,0007,1002.3,+14.1,062,0136,1711929427,7.303 00,0005,0007,1002.6,+13.9,066,0119,1711929727,7.3 00,0005,0007,1002.4,+14.0,065,0121,1711930027,7.251 00,0005,0007,1002.2,+13.7,066,0116,1711930327,7.287 00,0005,0007,1002.3,+13.4,065,0129,1711930627,7.266 00,0005,0007,1002.2,+13.8,066,0150,1711930927,7.259 00,0005,0007,1002.2,+12.9,068,0146,1711931227,7.388 00,0005,0007,1002.2,+13.6,066,0130,1711931527,7.377 00,0005,0007,1002.3,+13.8,065,0138,1711931827,7.413 00,0005,0007,1002.3,+13.5,066,0126,1711932127,7.387 00,0005,0007,1002.4,+13.1,068,0117,1711932427,7.368 00,0005,0007,1002.5,+13.5,067,0137,1711932727,7.344 00,0005,0007,1002.2,+13.6,066,0119,1711933027,7.353 00,0000,0001,1002.5,+13.5,064,0145,1711933327,7.33 00,0005,0007,1002.2,+13.6,066,0120,1711933627,7.325 00,0005,0007,1002.4,+13.6,063,0138,1711933927,7.352 00,0005,0007,1002.5,+13.1,065,0113,1711934227,7.358 00,0005,0007,1002.3,+12.9,063,0112,1711934527,7.316 00,0005,0007,1002.5,+12.9,064,0146,1711934827,7.451 00,0005,0007,1002.2,+13.0,063,0130,1711935127,7.444 00,0005,0007,1002.3,+13.0,063,0121,1711935427,7.443 00,0005,0007,1002.5,+12.8,064,0143,1711935727,7.474 00,0000,0001,1002.6,+12.8,063,0134,1711936027,7.451 00,0005,0007,1002.6,+12.9,064,0126,1711936327,7.43 00,0005,0007,1002.5,+12.7,064,0139,1711936627,7.429 00,0005,0007,1002.3,+13.1,065,0120,1711936927,7.431 00,0005,0007,1002.4,+13.3,066,0112,1711937227,7.396 00,0005,0007,1002.4,+13.5,068,0134,1711937527,7.426 00,0005,0007,1002.5,+13.1,067,0144,1711937827,7.388 00,0005,0007,1002.4,+12.9,065,0144,1711938127,7.403 00,0005,0007,1002.4,+13.2,066,0143,1711938427,7.539 00,0005,0007,1002.3,+12.7,065,0140,1711938727,7.574 00,0005,0007,1002.6,+12.8,066,0129,1711939027,7.515 00,0005,0007,1002.1,+12.3,068,0138,1711939327,7.534 00,0005,0007,1002.1,+13.3,063,0114,1711939627,7.501 00,0005,0007,1002.4,+13.1,065,0121,1711939927,7.488 00,0005,0007,1002.3,+13.0,065,0141,1711940227,7.505 00,0005,0007,1002.2,+12.8,064,0130,1711940527,7.504 00,0005,0007,1002.1,+12.3,065,0116,1711940827,7.512 00,0005,0007,1002.0,+13.1,067,0115,1711941127,7.496 00,0005,0007,1002.0,+12.5,068,0162,1711941427,7.467 00,0005,0007,1002.1,+12.5,067,0137,1711941727,7.452 00,0005,0007,1001.9,+12.2,064,0137,1711942027,7.645 00,0005,0007,1002.2,+12.3,065,0129,1711942327,7.605 00,0005,0007,1002.3,+12.0,067,0135,1711942627,7.623 00,0005,0007,1002.2,+12.2,070,0141,1711942927,7.595 00,0005,0007,1002.1,+11.9,065,0126,1711943227,7.58 00,0005,0007,1002.1,+11.1,067,0132,1711943527,7.563 00,0005,0007,1002.1,+11.1,066,0123,1711943827,7.562 00,0005,0007,1002.4,+10.9,067,0133,1711944127,7.602 00,0005,0007,1002.2,+10.9,066,0118,1711944427,7.582 00,0000,0001,1002.3,+11.3,066,0123,1711944727,7.535 00,0005,0007,1002.5,+11.4,065,0135,1711945027,7.575 00,0005,0007,1002.4,+11.9,067,0121,1711945327,7.551 00,0005,0007,1002.3,+11.3,064,0124,1711945627,7.705 00,0005,0007,1002.2,+11.3,065,0151,1711945927,7.7 00,0005,0007,1002.5,+11.6,066,0123,1711946227,7.69 00,0005,0007,1002.5,+12.3,069,0128,1711946527,7.682 00,0005,0007,1002.4,+12.3,067,0126,1711946827,7.697 00,0005,0007,1002.3,+12.6,067,0110,1711947127,7.64 00,0000,0001,1002.4,+13.1,070,0128,1711947427,7.671 00,0005,0007,1002.5,+13.1,067,0129,1711947727,7.628 00,0005,0007,1002.4,+13.4,065,0134,1711948027,7.622 00,0005,0007,1002.5,+13.7,069,0141,1711948327,7.634 00,0005,0007,1002.4,+14.1,069,0128,1711948627,7.641 00,0005,0007,1002.3,+13.8,063,0122,1711948927,7.63 00,0005,0007,1002.7,+14.3,068,0149,1711949227,7.775 00,0005,0007,1002.8,+15.1,064,0136,1711949527,7.783 00,0005,0007,1002.5,+15.3,061,0138,1711949827,7.75 00,0005,0007,1002.6,+15.4,060,0117,1711950127,7.771 00,0005,0007,1002.5,+15.9,060,0129,1711950427,7.764 00,0005,0007,1002.6,+16.1,057,0155,1711950727,7.745 00,0005,0007,1002.5,+16.7,056,0132,1711951027,7.73 00,0005,0007,1002.8,+16.8,054,0130,1711951327,7.725 00,0005,0007,1002.6,+17.0,056,0136,1711951627,7.716 00,0005,0007,1002.4,+17.8,052,0114,1711951927,7.715 00,0005,0007,1002.5,+18.2,052,0123,1711952227,7.71 00,0005,0007,1002.4,+18.7,052,0143,1711952527,7.705 00,0005,0007,1002.1,+19.2,050,0125,1711952827,7.859 00,0005,0007,1002.2,+19.9,049,0137,1711953127,7.843 00,0005,0007,1002.3,+19.6,048,0130,1711953427,7.894 00,0005,0007,1002.4,+20.2,047,0109,1711953727,7.84 00,0005,0007,1002.5,+20.7,047,0139,1711954027,7.836 00,0005,0007,1002.4,+21.6,043,0142,1711954327,7.851 00,0005,0007,1002.2,+22.5,042,0140,1711955227,7.839 00,0005,0007,1002.2,+22.8,040,0147,1711955527,7.841 00,0005,0007,1002.0,+23.3,040,0113,1711955827,7.78 00,0005,0007,1002.0,+23.4,038,0136,1711956127,7.794 00,0005,0007,1001.7,+23.8,037,0131,1711956427,7.924 00,0005,0007,1001.6,+24.1,039,0106,1711956727,7.933 00,0005,0007,1002.1,+24.8,037,0120,1711957027,7.911 00,0005,0007,1001.8,+24.8,035,0135,1711957327,7.924 00,0005,0007,1001.8,+24.4,038,0140,1711957627,7.951 00,0005,0007,1001.9,+25.8,037,0134,1711957927,7.936 00,0005,0007,1001.9,+26.1,035,0128,1711958227,7.937 00,0005,0007,1001.6,+26.3,034,0140,1711958527,7.891 00,0005,0007,1001.5,+26.3,033,0127,1711958827,7.89 00,0005,0007,1001.6,+26.5,034,0124,1711959127,7.914 00,0005,0007,1001.8,+26.8,033,0124,1711959427,7.886 00,0005,0007,1001.3,+27.3,031,0124,1711959727,7.901 00,0005,0007,1001.5,+27.1,030,0125,1711960028,8.026 00,0005,0007,1001.6,+27.2,029,0136,1711960328,8.055 00,0005,0007,1001.6,+27.1,029,0120,1711960628,8.04 00,0005,0007,1001.7,+27.2,030,0126,1711960928,8.048 00,0005,0007,1001.6,+27.1,030,0117,1711961228,8.05 00,0005,0007,1001.7,+27.9,026,0132,1711961527,7.985 00,0005,0007,1001.6,+27.2,028,0113,1711961827,7.997 00,0005,0007,1001.7,+27.6,027,0133,1711962128,8.014 00,0005,0007,1001.4,+27.8,027,0130,1711962427,7.997 00,0000,0001,1001.3,+27.6,028,0116,1711962727,7.986 00,0005,0007,1001.4,+27.4,027,0104,1711963027,7.998 00,0005,0007,1001.2,+27.7,029,0125,1711963328,8.013 00,0000,0001,1001.3,+28.1,029,0115,1711963628,8.127 00,0005,0007,1001.3,+28.8,027,0125,1711963928,8.161 00,0005,0007,1001.2,+28.0,027,0122,1711964228,8.121 00,0005,0007,1001.2,+28.5,028,0125,1711964528,8.152 00,0005,0007,1001.0,+29.2,027,0106,1711964828,8.159 00,0005,0007,1000.9,+28.9,024,0118,1711965128,8.136 00,0005,0007,1000.8,+29.3,027,0119,1711965428,8.165 00,0005,0007,1000.6,+29.0,027,0126,1711965728,8.096 00,0005,0007,1000.7,+28.4,025,0135,1711966028,8.122 00,0005,0007,1000.6,+29.3,024,0129,1711966328,8.137 00,0005,0007,1000.8,+29.4,024,0122,1711966628,8.109 00,0005,0007,1000.7,+29.0,025,0127,1711966928,8.12 00,0005,0007,1000.5,+29.3,025,0130,1711967228,8.263 00,0005,0007,1000.6,+29.3,023,0120,1711967528,8.287 00,0005,0007,1000.2,+29.4,025,0138,1711967828,8.289 00,0005,0007,1000.5,+29.3,024,0122,1711968128,8.236 00,0005,0007,1000.2,+29.7,028,0136,1711968428,8.321 00,0005,0007,1000.1,+28.9,024,0114,1711968728,8.268 00,0005,0007,0999.9,+30.1,023,0115,1711969028,8.225 00,0005,0007,0999.9,+30.0,025,0135,1711969328,8.252 00,0005,0007,1000.1,+30.2,022,0129,1711969628,8.299 00,0005,0007,0999.8,+29.9,021,0123,1711969928,8.246 00,0005,0007,0999.9,+30.1,022,0113,1711970228,8.203 00,0005,0007,0999.7,+30.1,023,0135,1711970528,8.242 00,0005,0007,0999.8,+29.9,021,0112,1711970828,8.357 00,0005,0007,0999.7,+29.7,024,0124,1711971128,8.38 00,0005,0007,0999.5,+29.9,025,0121,1711971428,8.357 00,0005,0007,0999.5,+30.0,025,0118,1711971728,8.376 00,0005,0007,0999.5,+29.8,025,0119,1711972028,8.403 00,0005,0007,0999.4,+30.3,023,0115,1711972328,8.348 00,0005,0007,0999.3,+30.9,028,0133,1711972628,8.355 00,0005,0007,0999.4,+30.7,024,0137,1711972928,8.352 00,0005,0007,0999.2,+30.5,024,0117,1711973228,8.359 00,0005,0007,0999.3,+30.3,025,0134,1711973528,8.336 00,0005,0007,0999.1,+30.1,025,0118,1711973828,8.353 00,0005,0007,0999.0,+30.2,020,0127,1711974128,8.361 00,0005,0007,0999.1,+30.2,028,0119,1711974428,8.507 00,0005,0007,0998.8,+29.9,024,0125,1711974728,8.511 00,0005,0007,0998.8,+30.3,024,0125,1711975028,8.508 00,0005,0007,0998.7,+30.4,023,0116,1711975328,8.505 00,0005,0007,0998.7,+30.2,021,0126,1711975628,8.472 00,0005,0007,0998.5,+30.3,027,0119,1711975928,8.469 00,0005,0007,0998.4,+30.1,024,0108,1711976228,8.476 00,0005,0007,0998.3,+30.0,029,0095,1711976528,8.473 00,0005,0007,0998.2,+30.3,024,0117,1711976828,8.46 00,0005,0007,0998.1,+30.0,028,0128,1711977128,8.466 00,0005,0007,0998.0,+30.4,027,0140,1711977428,8.473 00,0005,0007,0997.9,+30.3,026,0123,1711977728,8.451 00,0000,0001,0997.9,+30.2,025,0128,1711978028,8.578 00,0005,0007,0997.7,+30.6,026,0100,1711978328,8.593 00,0005,0007,0998.0,+30.8,028,0118,1711978628,8.628 00,0005,0007,0998.0,+30.4,025,0105,1711978928,8.635 00,0005,0007,0997.9,+30.7,030,0114,1711979228,8.622 00,0005,0007,0997.9,+30.7,027,0120,1711979528,8.588 00,0005,0007,0997.5,+30.5,026,0089,1711979828,8.656 00,0005,0007,0997.5,+30.7,025,0123,1711980128,8.602 00,0005,0007,0997.3,+30.9,026,0114,1711980428,8.56 00,0005,0007,0997.4,+30.8,025,0099,1711980728,8.566 00,0005,0007,0997.3,+30.7,026,0141,1711981028,8.553 00,0005,0007,0997.3,+30.3,024,0108,1711981328,8.601 00,0005,0007,0997.2,+30.5,030,0116,1711981628,8.72 00,0000,0001,0997.2,+30.4,027,0112,1711981928,8.792 00,0005,0007,0996.9,+30.3,029,0123,1711982228,8.728 00,0005,0007,0997.0,+30.3,026,0120,1711982528,8.705 00,0005,0007,0997.0,+30.3,028,0129,1711982828,8.732 00,0005,0007,0996.6,+30.0,029,0123,1711983128,8.679 00,0005,0007,0996.6,+30.0,027,0108,1711983428,8.716 00,0005,0007,0996.7,+29.9,029,0114,1711983728,8.762 00,0005,0007,0996.5,+30.0,029,0109,1711984028,8.741 00,0005,0007,0996.6,+29.7,027,0129,1711984328,8.756 00,0005,0007,0996.8,+29.8,029,0123,1711984628,8.703 00,0005,0007,0996.4,+29.3,030,0123,1711984928,8.671 00,0005,0007,0996.7,+29.3,028,0120,1711985228,8.838 00,0005,0007,0996.7,+29.0,029,0110,1711985528,8.843 00,0005,0007,0996.5,+28.8,028,0123,1711985828,8.818 00,0005,0007,0996.6,+28.5,030,0116,1711986128,8.835 00,0005,0007,0996.4,+28.3,031,0144,1711986428,8.838 00,0005,0007,0996.6,+28.3,033,0113,1711986728,8.791 00,0005,0007,0996.6,+27.8,040,0113,1711987028,8.805 00,0005,0007,0996.3,+28.1,033,0108,1711987328,8.792 00,0005,0007,0996.3,+27.2,037,0124,1711987628,8.8 00,0005,0007,0996.5,+26.7,044,0117,1711987928,8.816 00,0005,0007,0996.5,+26.4,043,0122,1711988228,8.813 00,0005,0007,0996.2,+26.1,039,0132,1711988528,8.782 00,0005,0007,0996.3,+26.4,037,0100,1711988828,8.947 00,0005,0007,0996.4,+26.3,036,0098,1711989128,8.951 00,0005,0007,0996.3,+25.3,041,0137,1711989428,8.938 00,0005,0007,0996.2,+24.9,042,0135,1711989728,8.905 00,0005,0007,0996.3,+24.5,043,0110,1711990028,8.922 00,0005,0007,0996.2,+24.8,042,0128,1711990328,8.869 00,0005,0007,0996.4,+24.3,042,0125,1711990628,8.907 00,0005,0007,0996.2,+24.2,044,0114,1711990928,8.912 00,0005,0007,0996.2,+23.7,044,0104,1711991228,8.929 00,0005,0007,0996.1,+23.1,045,0134,1711991528,8.897 00,0005,0007,0996.7,+23.2,044,0141,1711991828,8.894 00,0005,0007,0996.4,+21.9,050,0127,1711992128,8.871 00,0005,0007,0996.5,+22.4,047,0126,1711992429,9.007 00,0005,0007,0996.8,+21.8,050,0113,1711992729,9.022 00,0005,0007,0996.4,+21.7,050,0145,1711993029,9.007 00,0005,0007,0996.6,+21.6,051,0128,1711993329,9.025 00,0005,0007,0996.7,+21.1,052,0109,1711993628,8.982 00,0005,0007,0996.6,+21.2,054,0130,1711993928,8.98 00,0005,0007,0996.6,+21.3,049,0121,1711994228,8.975 00,0005,0007,0996.6,+21.6,049,0143,1711994528,8.992 00,0005,0007,0996.8,+21.1,049,0099,1711994828,8.959 00,0005,0007,0996.8,+21.0,057,0138,1711995128,8.986 00,0005,0007,0996.6,+20.8,050,0137,1711995428,8.954 00,0005,0007,0996.9,+21.1,048,0134,1711995728,8.98 00,0005,0007,0996.9,+21.1,048,0114,1711996029,9.088 00,0005,0007,0996.7,+21.0,047,0116,1711996329,9.08 00,0005,0007,0996.9,+20.5,049,0124,1711996629,9.128 00,0005,0007,0996.6,+20.7,055,0124,1711996929,9.094 00,0005,0007,0996.8,+20.3,051,0104,1711997229,9.061 00,0005,0007,0996.9,+19.8,049,0117,1711997529,9.068 00,0005,0007,0996.8,+20.0,049,0116,1711997829,9.085 00,0005,0007,0996.9,+20.0,050,0124,1711998129,9.033 00,0000,0001,0997.1,+19.7,051,0104,1711998429,9.04 00,0005,0007,0997.0,+19.5,051,0131,1711998729,9.017 00,0005,0007,0996.6,+20.0,049,0125,1711999029,9.083 00,0005,0007,0997.0,+19.9,048,0123,1711999329,9.03 00,0005,0007,0997.0,+18.9,054,0115,1711999629,9.187 00,0005,0007,0996.8,+19.2,051,0122,1711999929,9.19 00,0005,0007,0997.0,+19.2,054,0096,1712000229,9.137 00,0005,0007,0997.0,+19.2,054,0147,1712000529,9.154 00,0000,0001,0997.0,+19.1,055,0118,1712000829,9.161 00,0005,0007,0996.7,+18.9,055,0112,1712001129,9.138 00,0005,0007,0996.8,+18.5,057,0119,1712001429,9.135 00,0005,0007,0997.1,+18.7,055,0133,1712001729,9.161 00,0005,0007,0996.8,+18.5,055,0115,1712002029,9.138 00,0005,0007,0996.8,+18.4,055,0131,1712002329,9.135 00,0005,0007,0996.8,+18.0,059,0105,1712002629,9.102 00,0005,0007,0996.9,+17.8,060,0126,1712002929,9.11 00,0005,0007,0996.7,+17.9,058,0135,1712003229,9.227 00,0005,0007,0996.5,+17.2,061,0119,1712003529,9.221 00,0005,0007,0996.9,+17.9,058,0124,1712003829,9.238 00,0005,0007,0996.7,+17.7,062,0131,1712004129,9.223 00,0005,0007,0996.4,+16.9,061,0125,1712004429,9.24 00,0005,0007,0996.9,+17.4,062,0115,1712004729,9.237 00,0000,0001,0996.6,+16.8,060,0117,1712005029,9.224 00,0005,0007,0996.3,+16.7,062,0120,1712005329,9.181 00,0005,0007,0996.3,+16.3,062,0126,1712005629,9.188 00,0005,0007,0996.3,+16.3,063,0139,1712005929,9.175 00,0005,0007,0996.4,+16.5,067,0116,1712006229,9.202 00,0005,0007,0996.4,+15.9,065,0116,1712006529,9.18 00,0005,0007,0996.1,+15.6,067,0117,1712006829,9.296 00,0005,0007,0996.3,+15.3,065,0130,1712007129,9.301 00,0005,0007,0996.0,+15.6,066,0111,1712007429,9.297 00,0005,0007,0996.1,+15.7,067,0115,1712007729,9.324 00,0000,0001,0996.1,+15.9,063,0118,1712008029,9.331 00,0005,0007,0996.0,+14.7,065,0116,1712008329,9.278 00,0005,0007,0996.1,+15.4,062,0127,1712008629,9.305 00,0005,0007,0995.9,+14.7,064,0135,1712008929,9.292 00,0005,0007,0995.9,+15.0,065,0097,1712009229,9.279 00,0005,0007,0995.9,+14.7,064,0127,1712009529,9.306 00,0005,0007,0995.8,+14.6,065,0117,1712009829,9.272 00,0005,0007,0996.0,+14.8,065,0131,1712010129,9.272 00,0005,0007,0996.1,+14.4,068,0103,1712010429,9.387 00,0005,0007,0995.6,+14.5,067,0150,1712010729,9.423 00,0005,0007,0995.5,+14.5,064,0112,1712011029,9.408 00,0005,0007,0995.5,+14.6,063,0123,1712011329,9.405 00,0005,0007,0995.4,+14.7,065,0127,1712011629,9.403 00,0000,0001,0995.5,+14.7,063,0134,1712011929,9.378 00,0005,0007,0995.4,+14.5,063,0130,1712012229,9.386 00,0005,0007,0995.7,+13.9,066,0120,1712012529,9.403 00,0005,0007,0995.2,+14.2,065,0109,1712012829,9.369 00,0005,0007,0995.4,+14.4,065,0111,1712013129,9.338 00,0005,0007,0995.4,+14.4,065,0127,1712013429,9.354 00,0005,0007,0995.4,+14.0,066,0118,1712013729,9.342 00,0005,0007,0995.2,+14.1,064,0136,1712014029,9.478 00,0005,0007,0995.1,+14.1,064,0123,1712014329,9.482 00,0005,0007,0995.4,+14.0,063,0119,1712014629,9.489 00,0005,0007,0995.6,+13.9,063,0117,1712014929,9.465 00,0005,0007,0995.3,+13.6,065,0134,1712015229,9.443 00,0005,0007,0995.1,+14.0,062,0130,1712015529,9.43 00,0005,0007,0995.4,+14.6,063,0128,1712015829,9.466 00,0000,0001,0995.4,+14.8,060,0135,1712016129,9.423 00,0005,0007,0995.4,+13.7,063,0128,1712016429,9.44 00,0005,0007,0995.5,+14.2,061,0105,1712016729,9.437 00,0005,0007,0995.0,+14.1,064,0148,1712017029,9.424 00,0005,0007,0995.1,+13.7,063,0127,1712017329,9.452 00,0005,0007,0995.3,+13.8,064,0134,1712017629,9.569 00,0005,0007,0994.9,+13.3,066,0147,1712017929,9.551 00,0005,0007,0995.3,+13.8,065,0133,1712018229,9.589 00,0005,0007,0995.0,+13.6,062,0140,1712018529,9.535 00,0005,0007,0995.0,+13.7,062,0129,1712018829,9.562 00,0005,0007,0994.6,+12.8,066,0139,1712019129,9.519 00,0005,0007,0995.0,+13.7,061,0115,1712019429,9.556 00,0005,0007,0994.7,+13.5,064,0137,1712019729,9.525 00,0005,0007,0995.2,+14.1,060,0133,1712020029,9.5 00,0005,0007,0994.5,+13.4,063,0138,1712020329,9.498 00,0005,0007,0994.8,+14.0,060,0132,1712020629,9.494 00,0005,0007,0994.8,+14.0,064,0136,1712020929,9.482 00,0005,0007,0995.1,+14.0,063,0129,1712021229,9.64 00,0005,0007,0994.9,+13.6,062,0126,1712021529,9.641 00,0005,0007,0994.7,+12.8,065,0105,1712021829,9.638 00,0000,0001,0994.7,+13.2,064,0127,1712022129,9.634 00,0005,0007,0994.6,+13.0,064,0119,1712022429,9.632 00,0005,0007,0994.7,+13.0,063,0091,1712022729,9.62 00,0005,0007,0994.9,+13.3,064,0130,1712023029,9.595 00,0005,0007,0994.8,+13.1,064,0125,1712023329,9.603 00,0005,0007,0994.5,+13.5,067,0123,1712023629,9.589 00,0005,0007,0994.8,+13.3,066,0135,1712023929,9.586 00,0005,0007,0994.7,+13.2,066,0132,1712024229,9.543 00,0005,0007,0994.4,+13.0,063,0136,1712024529,9.541 00,0005,0007,0994.4,+12.3,066,0121,1712024829,9.719 00,0005,0007,0994.4,+12.1,067,0116,1712025129,9.692 00,0005,0007,0994.6,+12.1,066,0129,1712025429,9.709 00,0005,0007,0994.7,+11.9,067,0150,1712025729,9.704 00,0005,0007,0994.4,+12.2,064,0121,1712026029,9.69 00,0005,0007,0994.3,+11.7,067,0150,1712026329,9.657 00,0005,0007,0994.3,+11.6,066,0119,1712026629,9.674 00,0005,0007,0994.3,+11.9,067,0134,1712026929,9.652 00,0005,0007,0994.5,+12.0,066,0118,1712027229,9.639 00,0005,0007,0994.3,+12.1,065,0119,1712027529,9.625 00,0005,0007,0994.5,+11.9,066,0134,1712027829,9.692 00,0005,0007,0994.4,+11.9,067,0116,1712028129,9.652 00,0005,0007,0994.4,+11.9,068,0117,1712028429,9.757 00,0005,0007,0994.0,+12.5,068,0135,1712028729,9.79 00,0005,0007,0994.2,+11.9,066,0124,1712029029,9.807 00,0005,0007,0994.2,+11.9,067,0116,1712029329,9.794 00,0005,0007,0994.1,+11.5,069,0149,1712029629,9.78 00,0005,0007,0994.1,+11.4,068,0130,1712029929,9.807 00,0005,0007,0993.9,+12.0,065,0140,1712030229,9.755 00,0005,0007,0993.8,+11.7,067,0130,1712030529,9.741 00,0005,0007,0993.6,+11.7,067,0124,1712030829,9.768 00,0005,0007,0993.7,+12.3,066,0103,1712031129,9.705 00,0005,0007,0994.1,+11.8,066,0098,1712031429,9.733 00,0005,0007,0994.0,+11.8,066,0120,1712031729,9.711 00,0005,0007,0994.1,+11.8,064,0129,1712032029,9.857 00,0005,0007,0993.7,+11.5,067,0119,1712032329,9.889 00,0005,0007,0993.9,+12.1,065,0119,1712032629,9.846 00,0005,0007,0993.9,+12.0,064,0152,1712032929,9.873 00,0005,0007,0994.0,+12.2,065,0110,1712033229,9.82 00,0005,0007,0994.1,+12.5,065,0119,1712033529,9.817 00,0005,0007,0993.7,+12.7,066,0155,1712033829,9.825 00,0000,0001,0993.5,+12.7,065,0123,1712034129,9.802 00,0005,0007,0993.9,+12.8,065,0127,1712034429,9.828 00,0005,0007,0993.9,+13.5,065,0112,1712034729,9.795 00,0005,0007,0993.6,+13.6,065,0123,1712035029,9.881 00,0005,0007,0993.9,+13.9,061,0130,1712035329,9.82 00,0005,0007,0993.4,+13.7,064,0107,1712035629,9.979 00,0005,0007,0993.7,+14.4,059,0123,1712035929,9.93 00,0005,0007,0994.0,+14.2,062,0115,1712036229,9.967 00,0005,0007,0993.7,+14.7,062,0115,1712036529,9.934 00,0005,0007,0993.6,+14.9,062,0118,1712036829,9.911 00,0005,0007,0993.5,+15.1,062,0116,1712037129,9.898 00,0005,0007,0993.6,+15.9,059,0124,1712037429,9.915 00,0005,0007,0993.6,+16.3,057,0135,1712037729,9.882 00,0005,0007,0993.6,+16.6,056,0114,1712038029,9.888 00,0005,0007,0993.7,+17.2,060,0135,1712038329,9.875 00,0005,0007,0993.4,+17.3,058,0118,1712038629,9.884 00,0005,0007,0993.8,+18.3,054,0131,1712038929,9.911 00,0005,0007,0993.6,+19.5,055,0123,1712039230,10.028 00,0005,0007,0993.8,+20.5,047,0131,1712039530,10.011 00,0005,0007,0993.6,+21.2,045,0133,1712039830,10.028 00,0005,0007,0993.8,+21.8,042,0121,1712040129,9.995 00,0005,0007,0993.8,+22.3,044,0120,1712040430,10.022 00,0005,0007,0993.9,+22.3,041,0132,1712040729,9.998 00,0005,0007,0993.8,+22.9,038,0117,1712041030,10.015 00,0005,0007,0993.7,+23.7,037,0138,1712041329,9.994 00,0005,0007,0993.9,+23.5,036,0128,1712041629,9.989 00,0005,0007,0993.7,+24.2,034,0120,1712041930,10.026 00,0005,0007,0993.5,+24.5,034,0125,1712042230,10.034 00,0005,0007,0993.7,+23.4,035,0140,1712042529,9.972 00,0005,0007,0993.5,+23.5,036,0151,1712042830,10.158 00,0005,0007,0993.4,+23.8,035,0111,1712043130,10.124 00,0005,0007,0993.7,+24.9,033,0121,1712043430,10.126 00,0005,0007,0993.7,+24.9,031,0122,1712043730,10.098 00,0005,0007,0993.6,+25.0,031,0117,1712044030,10.114 00,0005,0007,0993.8,+24.6,031,0116,1712044330,10.103 00,0005,0007,0993.5,+24.0,035,0135,1712044630,10.099 00,0005,0007,0993.4,+24.0,034,0125,1712044930,10.092 00,0005,0007,0993.3,+25.3,031,0140,1712045230,10.045 00,0005,0007,0993.3,+25.9,033,0134,1712045530,10.042 00,0005,0007,0993.1,+26.5,029,0125,1712045830,10.075 00,0005,0007,0993.2,+27.6,030,0132,1712046130,10.051 00,0000,0001,0993.3,+27.7,030,0138,1712046430,10.18 00,0005,0007,0993.2,+27.8,028,0129,1712046730,10.205 00,0005,0007,0993.5,+27.6,026,0107,1712047030,10.176 00,0005,0007,0993.4,+27.9,030,0124,1712047330,10.207 00,0005,0007,0993.5,+27.6,028,0113,1712047630,10.172 00,0005,0007,0993.4,+27.6,027,0112,1712047930,10.171 00,0005,0007,0993.2,+27.7,029,0093,1712048230,10.176 00,0005,0007,0993.4,+27.8,032,0131,1712048530,10.15 00,0005,0007,0993.1,+27.6,028,0133,1712048830,10.185 00,0005,0007,0993.5,+27.8,028,0108,1712049130,10.171 00,0005,0007,0993.1,+27.9,029,0123,1712049430,10.161 00,0005,0007,0993.1,+28.3,024,0123,1712049730,10.17 00,0005,0007,0993.4,+28.6,029,0124,1712050030,10.305 00,0005,0007,0992.9,+29.6,027,0105,1712050330,10.322 00,0005,0007,0992.9,+29.4,028,0140,1712050630,10.303 00,0005,0007,0993.0,+29.6,025,0106,1712050930,10.292 00,0005,0007,0992.9,+30.1,026,0126,1712051230,10.299 00,0005,0007,0993.0,+29.5,023,0142,1712051530,10.299 00,0005,0007,0993.0,+30.3,021,0103,1712051830,10.284 00,0005,0007,0992.8,+30.3,022,0117,1712052130,10.297 00,0005,0007,0992.4,+30.4,020,0123,1712052430,10.302 00,0000,0001,0992.7,+30.6,021,0131,1712052730,10.255 00,0005,0007,0992.3,+31.1,020,0120,1712053030,10.288 00,0005,0007,0992.4,+31.7,020,0132,1712053331,11.392 00,0005,0007,0992.2,+31.2,018,0127,1712053630,10.406 00,0005,0007,0992.5,+31.7,019,0132,1712053930,10.432 00,0005,0007,0992.4,+31.4,020,0136,1712054230,10.397 00,0005,0007,0992.4,+30.5,022,0112,1712054530,10.426 00,0005,0007,0992.1,+31.4,021,0122,1712054830,10.433 00,0005,0007,0992.2,+31.0,021,0107,1712055130,10.389 00,0005,0007,0991.9,+31.8,022,0126,1712055430,10.418 00,0005,0007,0991.9,+31.8,019,0124,1712055730,10.395 00,0005,0007,0992.3,+31.6,021,0139,1712056030,10.41 00,0000,0001,0991.8,+31.9,020,0130,1712056330,10.409 00,0005,0007,0991.8,+31.6,020,0125,1712056630,10.394 00,0005,0007,0991.8,+32.4,021,0121,1712056930,10.404 00,0005,0007,0991.8,+31.9,020,0111,1712057230,10.549 00,0005,0007,0991.8,+32.2,017,0113,1712057530,10.571 00,0005,0007,0991.6,+32.1,018,0117,1712057830,10.548 00,0005,0007,0991.3,+32.6,016,0103,1712058130,10.565 00,0005,0007,0991.5,+33.4,016,0110,1712058430,10.543 00,0005,0007,0991.5,+33.2,017,0113,1712058730,10.53 00,0005,0007,0991.6,+33.3,015,0108,1712059030,10.565 00,0005,0007,0991.2,+33.3,015,0100,1712059330,10.584 00,0005,0007,0991.3,+33.0,015,0115,1712059630,10.529 00,0005,0007,0991.5,+32.8,014,0097,1712059930,10.586 00,0005,0007,0991.5,+33.1,014,0131,1712060230,10.543 00,0005,0007,0991.5,+33.2,015,0119,1712060530,10.531 00,0005,0007,0991.3,+33.1,014,0124,1712060830,10.679 00,0005,0007,0991.4,+33.1,014,0096,1712061130,10.691 00,0005,0007,0991.2,+32.7,014,0112,1712061430,10.698 00,0005,0007,0991.2,+33.0,015,0105,1712061730,10.675 00,0005,0007,0991.3,+32.6,014,0125,1712062030,10.674 00,0005,0007,0991.2,+32.5,014,0125,1712062330,10.659 00,0005,0007,0991.2,+32.6,015,0115,1712062630,10.646 00,0005,0007,0991.3,+31.1,013,0095,1712062930,10.663 00,0005,0007,0991.3,+30.4,015,0123,1712063230,10.689 00,0005,0007,0991.1,+30.3,014,0141,1712063530,10.717 00,0005,0007,0991.3,+29.9,016,0122,1712063830,10.644 00,0005,0007,0991.1,+29.5,016,0122,1712064130,10.654 00,0005,0007,0991.4,+29.4,014,0120,1712064430,10.799 00,0005,0007,0991.4,+29.3,016,0148,1712064730,10.782 00,0005,0007,0991.4,+29.7,014,0115,1712065030,10.939 00,0005,0007,0991.0,+30.2,017,0136,1712065330,10.778 00,0005,0007,0991.3,+30.4,015,0120,1712065630,10.793 00,0005,0007,0991.6,+29.6,013,0128,1712065930,10.82 00,0005,0007,0991.6,+29.2,014,0123,1712066230,10.777 00,0005,0007,0991.2,+29.8,013,0135,1712066530,10.785 00,0005,0007,0991.5,+30.0,013,0105,1712066830,10.79 00,0005,0007,0991.2,+30.1,014,0134,1712067130,10.788 00,0005,0007,0991.4,+30.2,014,0120,1712067430,10.834 00,0005,0007,0991.7,+30.1,013,0116,1712067730,10.763 00,0005,0007,0991.4,+29.9,014,0112,1712068030,10.92 00,0005,0007,0991.6,+30.0,013,0128,1712068330,10.915 00,0005,0007,0991.8,+30.1,012,0111,1712068630,10.949 00,0005,0007,0991.6,+30.4,013,0117,1712068930,10.957 00,0005,0007,0991.6,+30.5,014,0110,1712069230,10.879 00,0005,0007,0991.8,+30.6,013,0122,1712069530,10.855 00,0005,0007,0991.7,+30.4,013,0129,1712069830,10.891 00,0005,0007,0991.9,+30.0,013,0119,1712070130,10.903 00,0005,0007,0991.9,+29.2,013,0103,1712070430,10.858 00,0005,0007,0992.0,+29.1,012,0096,1712070730,10.858 00,0005,0007,0992.1,+29.3,012,0126,1712071030,10.817 00,0005,0007,0991.9,+29.1,012,0120,1712071330,10.85 00,0005,0007,0992.1,+28.8,014,0110,1712071631,11.024 00,0005,0007,0992.1,+28.8,015,0099,1712071930,10.99 00,0005,0007,0991.8,+28.6,013,0131,1712072231,11.003 00,0005,0007,0992.0,+28.6,015,0102,1712072531,11.018 00,0005,0007,0992.3,+28.2,014,0106,1712072830,10.969 00,0005,0007,0992.1,+27.8,014,0121,1712073130,10.992 00,0005,0007,0992.3,+28.1,013,0129,1712073430,10.973 00,0005,0007,0992.4,+27.8,013,0112,1712073730,10.972 00,0005,0007,0992.2,+27.5,015,0131,1712074030,10.969 00,0005,0007,0992.3,+27.2,013,0106,1712074330,10.968 00,0005,0007,0992.5,+26.8,012,0095,1712074630,10.964 00,0005,0007,0992.4,+26.6,013,0112,1712074930,10.947 00,0005,0007,0992.7,+26.3,012,0118,1712075231,11.09 00,0005,0007,0992.9,+26.0,014,0123,1712075531,11.085 00,0005,0007,0992.9,+25.7,014,0119,1712075831,11.118 00,0005,0007,0993.0,+25.3,014,0115,1712076131,11.086 00,0005,0007,0992.8,+24.5,018,0117,1712076431,11.066 00,0005,0007,0993.3,+23.7,018,0106,1712076731,11.079 00,0005,0007,0993.2,+23.4,020,0110,1712077031,11.053 00,0005,0007,0993.8,+23.0,022,0105,1712077331,11.075 00,0005,0007,0993.6,+22.6,023,0103,1712077631,11.025 00,0005,0007,0994.0,+22.8,023,0105,1712077931,11.028 00,0000,0001,0994.2,+22.5,023,0122,1712078231,11.035 00,0005,0007,0994.0,+22.0,026,0138,1712078531,11.027 00,0005,0007,0994.3,+22.1,023,0115,1712078831,11.152 00,0005,0007,0994.5,+21.7,024,0110,1712079131,11.172 00,0005,0007,0994.6,+21.3,025,0120,1712079431,11.137 00,0005,0007,0994.9,+20.6,026,0106,1712079731,11.182 00,0005,0007,0994.7,+20.8,026,0111,1712080031,11.151 00,0005,0007,0995.0,+20.2,033,0118,1712080331,11.143 00,0005,0007,0995.1,+19.8,030,0103,1712080631,11.156 00,0005,0007,0995.1,+19.5,028,0107,1712080931,11.137 00,0005,0007,0995.2,+19.6,028,0116,1712081231,11.122 00,0005,0007,0995.4,+19.3,028,0118,1712081531,11.109 00,0005,0007,0995.7,+19.5,029,0120,1712081831,11.14 00,0005,0007,0995.7,+18.7,031,0111,1712082131,11.109 00,0000,0001,0995.5,+18.6,030,0116,1712082431,11.259 00,0005,0007,0995.8,+18.8,029,0119,1712082731,11.269 00,0005,0007,0995.6,+18.4,031,0148,1712083031,11.228 00,0005,0007,0995.7,+18.4,030,0113,1712083331,11.223 00,0005,0007,0996.0,+17.9,034,0114,1712083631,11.227 00,0005,0007,0996.1,+18.3,034,0111,1712083931,11.233 00,0005,0007,0996.1,+19.0,027,0110,1712084231,11.242 00,0005,0007,0996.1,+17.3,036,0128,1712084531,11.231 00,0005,0007,0996.2,+18.3,031,0132,1712084831,11.201 00,0005,0007,0996.2,+18.1,033,0105,1712085131,11.164 00,0005,0007,0996.5,+17.6,034,0134,1712085431,11.202 00,0005,0007,0996.4,+17.8,032,0118,1712085731,11.185 00,0005,0007,0996.6,+17.8,034,0139,1712086031,11.345 00,0005,0007,0996.8,+17.8,030,0116,1712086331,11.361 00,0005,0007,0996.9,+17.9,030,0112,1712086631,11.308 00,0005,0007,0997.2,+17.6,034,0114,1712086931,11.325 00,0005,0007,0997.3,+17.5,032,0115,1712087231,11.326 00,0005,0007,0997.4,+17.1,034,0103,1712087531,11.299 00,0005,0007,0997.5,+16.7,035,0110,1712087831,11.279 00,0005,0007,0997.5,+16.3,038,0115,1712088131,11.265 00,0005,0007,0997.4,+16.6,038,0104,1712088431,11.283 00,0005,0007,0997.3,+17.2,032,0122,1712088731,11.268 00,0005,0007,0997.7,+17.3,033,0120,1712089031,11.269 00,0005,0007,0997.6,+17.6,031,0117,1712089331,11.259 00,0005,0007,0997.6,+17.3,034,0103,1712089631,11.409 00,0005,0007,0997.5,+17.4,033,0132,1712089931,11.441 00,0005,0007,0997.9,+17.3,033,0115,1712090231,11.412 00,0005,0007,0997.9,+16.6,034,0111,1712090531,11.385 00,0005,0007,0997.9,+17.5,031,0107,1712090831,11.362 00,0005,0007,0998.1,+17.3,033,0121,1712091131,11.379 00,0005,0007,0997.8,+17.1,033,0113,1712091431,11.36 00,0005,0007,0998.2,+16.3,038,0134,1712091731,11.353 00,0005,0007,0998.1,+16.3,037,0124,1712092031,11.362 00,0005,0007,0998.1,+17.0,034,0113,1712092331,11.363 00,0005,0007,0998.3,+16.7,037,0119,1712092631,11.342 00,0005,0007,0998.3,+16.2,039,0119,1712092931,11.348 00,0005,0007,0998.2,+16.2,040,0109,1712093231,11.505 00,0005,0007,0998.4,+16.6,039,0113,1712093531,11.492 00,0005,0007,0998.6,+16.7,036,0122,1712093831,11.494 00,0005,0007,0998.7,+16.5,040,0119,1712094131,11.473 00,0005,0007,0998.6,+16.7,040,0112,1712094431,11.452 00,0005,0007,0998.8,+16.9,036,0125,1712094731,11.477 00,0005,0007,0999.0,+16.5,039,0113,1712095031,11.46 00,0005,0007,0999.0,+16.3,041,0129,1712095331,11.427 00,0005,0007,0998.9,+16.1,042,0126,1712095631,11.452 00,0005,0007,0999.1,+16.2,040,0122,1712095931,11.443 00,0005,0007,0999.3,+16.7,037,0120,1712096231,11.43 00,0005,0007,0999.1,+15.9,042,0112,1712096531,11.411 00,0005,0007,0999.3,+16.0,041,0121,1712096831,11.58 00,0005,0007,0999.0,+16.2,046,0116,1712097131,11.561 00,0005,0007,0999.3,+16.8,037,0112,1712097431,11.559 00,0005,0007,0999.5,+16.8,036,0113,1712097731,11.521 00,0005,0007,0999.1,+16.7,038,0125,1712098031,11.533 00,0005,0007,0999.6,+16.8,038,0099,1712098331,11.557 00,0005,0007,0999.6,+16.4,040,0122,1712098631,11.529 00,0005,0007,0999.7,+16.8,037,0130,1712098931,11.519 00,0005,0007,0999.6,+16.8,036,0124,1712099231,11.526 00,0005,0007,0999.7,+16.8,038,0130,1712099531,11.528 00,0005,0007,0999.8,+16.8,037,0123,1712099831,11.527 00,0005,0007,0999.8,+16.8,036,0101,1712100131,11.491 00,0005,0007,0999.9,+16.6,037,0117,1712100431,11.642 00,0005,0007,1000.0,+16.4,038,0116,1712100731,11.642 00,0005,0007,0999.8,+15.3,041,0145,1712101031,11.913 00,0005,0007,1000.1,+15.2,041,0114,1712101331,11.602 00,0005,0007,1000.3,+15.0,043,0087,1712101631,11.614 00,0005,0007,0999.8,+15.1,042,0110,1712101931,11.604 00,0005,0007,0999.9,+15.4,045,0098,1712102231,11.581 00,0005,0007,0999.7,+15.4,043,0104,1712102531,11.61 00,0005,0007,0999.9,+14.8,048,0117,1712102831,11.595 00,0005,0007,0999.9,+14.9,045,0112,1712103131,11.581 00,0005,0007,1000.1,+14.9,042,0120,1712103431,11.603 00,0005,0007,0999.9,+15.2,040,0120,1712103731,11.576 00,0005,0007,0999.8,+15.5,039,0121,1712104031,11.716 00,0005,0007,1000.2,+15.6,037,0122,1712104331,11.684 00,0005,0007,1000.0,+15.7,038,0099,1712104631,11.717 00,0005,0007,1000.2,+15.7,037,0139,1712104931,11.691 00,0005,0007,1000.3,+15.8,039,0120,1712105231,11.71 00,0005,0007,1000.2,+15.0,042,0099,1712105531,11.692 00,0005,0007,1000.1,+14.7,043,0136,1712105831,11.69 00,0005,0007,1000.5,+13.9,044,0107,1712106131,11.673 00,0005,0007,1000.2,+13.5,045,0113,1712106431,11.652 00,0005,0007,1000.4,+13.6,046,0128,1712106731,11.645 00,0005,0007,1000.4,+13.4,047,0141,1712107031,11.64 00,0005,0007,1000.6,+13.8,044,0113,1712107331,11.64 00,0005,0007,1000.2,+14.7,038,0105,1712107631,11.772 00,0005,0007,1000.5,+15.1,037,0122,1712107931,11.789 00,0005,0007,1000.6,+15.2,037,0103,1712108231,11.763 00,0005,0007,1000.7,+15.3,036,0100,1712108531,11.78 00,0005,0007,1000.7,+15.3,036,0129,1712108831,11.757 00,0005,0007,1000.5,+15.3,036,0132,1712109131,11.764 00,0005,0007,1000.6,+15.3,036,0110,1712109431,11.741 00,0005,0007,1000.5,+15.4,037,0104,1712109731,11.776 00,0005,0007,1000.4,+15.4,036,0121,1712110031,11.751 00,0005,0007,1000.6,+15.3,038,0108,1712110331,11.757 00,0005,0007,1000.5,+15.1,037,0124,1712110631,11.734 00,0005,0007,1000.5,+15.0,038,0113,1712110931,11.718 00,0005,0007,1000.7,+14.9,038,0144,1712111231,11.864 00,0005,0007,1000.5,+14.7,039,0105,1712111531,11.858 00,0005,0007,1000.5,+14.4,040,0129,1712111831,11.859 00,0005,0007,1000.7,+14.3,041,0120,1712112131,11.824 00,0005,0007,1000.6,+13.5,045,0109,1712112431,11.824 00,0005,0007,1000.5,+12.9,045,0104,1712112731,11.838 00,0005,0007,1000.7,+13.0,046,0101,1712113031,11.844 00,0005,0007,1001.0,+12.4,047,0116,1712113331,11.811 00,0005,0007,1001.0,+13.1,043,0125,1712113631,11.828 00,0005,0007,1001.2,+14.0,039,0106,1712113931,11.799 00,0005,0007,1001.1,+14.3,039,0117,1712114231,11.806 00,0005,0007,1001.1,+14.6,037,0106,1712114531,11.788 00,0005,0007,1001.3,+14.4,039,0122,1712114831,11.936 00,0005,0007,1001.2,+14.4,038,0119,1712115131,11.912 00,0005,0007,1001.1,+14.1,039,0128,1712115431,11.926 00,0005,0007,1001.4,+13.9,039,0099,1712115731,11.939 00,0005,0007,1001.4,+13.9,040,0118,1712116031,11.883 00,0005,0007,1001.5,+13.9,039,0134,1712116331,11.893 00,0005,0007,1001.6,+13.9,039,0116,1712116631,11.877 00,0005,0007,1001.6,+13.9,039,0115,1712116931,11.889 00,0005,0007,1001.5,+14.0,039,0145,1712117231,11.902 00,0005,0007,1001.5,+14.0,039,0095,1712117531,11.905 00,0005,0007,1001.7,+14.0,040,0111,1712117831,11.891 00,0005,0007,1001.9,+14.0,040,0124,1712118131,11.871 00,0005,0007,1001.9,+14.1,039,0108,1712118431,11.984 00,0005,0007,1001.9,+14.3,039,0096,1712118732,12.02 00,0005,0007,1002.0,+14.4,041,0112,1712119032,12.019 00,0005,0007,1002.4,+14.5,040,0106,1712119332,12.026 00,0005,0007,1002.4,+14.6,040,0120,1712119632,12.013 00,0005,0007,1002.0,+14.8,039,0117,1712119931,11.994 00,0005,0007,1002.1,+15.1,038,0098,1712120231,11.976 00,0005,0007,1002.1,+15.7,040,0096,1712120531,11.974 00,0000,0001,1002.3,+16.4,037,0108,1712120831,11.98 00,0005,0007,1002.4,+16.8,035,0136,1712121131,11.964 00,0000,0001,1002.6,+16.7,035,0113,1712121431,11.95 00,0005,0007,1002.2,+17.0,036,0113,1712121731,11.964 00,0005,0007,1002.6,+16.9,036,0102,1712122032,12.075 00,0005,0007,1002.6,+16.8,034,0119,1712122332,12.14 00,0005,0007,1002.7,+16.9,034,0116,1712122632,12.063 00,0005,0007,1002.5,+17.3,034,0117,1712122932,12.076 00,0000,0001,1002.7,+17.7,034,0115,1712123232,12.053 00,0005,0007,1002.6,+17.9,035,0112,1712123532,12.048 00,0005,0007,1002.6,+18.2,033,0124,1712123832,12.088 00,0000,0001,1002.7,+18.6,032,0121,1712124132,12.047 00,0005,0007,1002.6,+18.6,032,0127,1712124432,12.063 00,0005,0007,1002.7,+18.9,033,0114,1712124732,12.056 00,0000,0001,1002.6,+19.4,031,0113,1712125032,12.041 00,0005,0007,1002.9,+19.9,028,0124,1712125332,12.026 00,0005,0007,1002.8,+20.5,028,0096,1712125632,12.187 00,0005,0007,1002.7,+21.2,027,0103,1712125932,12.195 00,0005,0007,1002.4,+21.9,024,0098,1712126232,12.182 00,0005,0007,1002.5,+22.3,024,0120,1712126532,12.179 00,0005,0007,1002.5,+23.3,024,0130,1712126832,12.165 00,0005,0007,1002.6,+23.4,024,0116,1712127132,12.128 00,0005,0007,1002.8,+23.8,025,0138,1712127432,12.136 00,0005,0007,1002.4,+24.1,024,0116,1712127732,12.151 00,0005,0007,1002.3,+24.4,020,0119,1712128032,12.126 00,0005,0007,1002.4,+24.8,021,0131,1712128332,12.117 00,0005,0007,1002.6,+25.6,022,0098,1712128632,12.113 00,0005,0007,1002.4,+25.2,020,0135,1712128932,12.109 00,0005,0007,1002.3,+25.5,021,0113,1712129232,12.254 00,0005,0007,1002.2,+25.5,021,0107,1712129532,12.275 00,0000,0001,1002.5,+25.6,020,0128,1712129832,12.288 00,0005,0007,1002.8,+24.6,019,0113,1712130132,12.263 00,0005,0007,1002.5,+25.3,021,0109,1712130432,12.244 00,0005,0007,1002.3,+25.5,019,0095,1712130732,12.281 00,0005,0007,1002.5,+25.3,019,0104,1712131032,12.256 00,0005,0007,1002.2,+25.8,021,0086,1712131332,12.209 00,0005,0007,1002.4,+25.5,018,0113,1712131632,12.251 00,0005,0007,1002.2,+26.2,018,0110,1712131932,12.235 00,0005,0007,1002.4,+27.4,017,0120,1712132232,12.206 00,0005,0007,1002.2,+27.6,016,0111,1712132532,12.219 00,0005,0007,1002.2,+27.9,017,0092,1712132832,12.36 00,0005,0007,1002.3,+27.3,017,0111,1712133132,12.369 00,0005,0007,1002.3,+27.1,017,0109,1712133432,12.374 00,0005,0007,1002.4,+27.5,018,0098,1712133732,12.378 00,0005,0007,1002.3,+26.3,017,0099,1712134032,12.335 00,0005,0007,1002.2,+25.8,017,0120,1712134332,12.333 00,0005,0007,1002.1,+25.8,017,0114,1712134632,12.326 00,0005,0007,1002.3,+26.1,016,0106,1712134932,12.313 00,0005,0007,1002.3,+25.6,019,0122,1712135232,12.314 00,0005,0007,1002.1,+26.1,017,0130,1712135532,12.317 00,0005,0007,1002.2,+26.0,016,0116,1712135832,12.32 00,0005,0007,1002.1,+25.6,016,0125,1712136132,12.323 00,0005,0007,1001.9,+26.1,016,0129,1712136432,12.446 00,0005,0007,1001.9,+25.8,017,0099,1712136732,12.446 00,0005,0007,1002.1,+26.1,015,0130,1712137032,12.46 00,0005,0007,1001.9,+26.2,016,0108,1712137332,12.454 00,0005,0007,1002.0,+26.6,017,0140,1712137632,12.423 00,0005,0007,1001.7,+27.2,017,0098,1712137932,12.422 00,0005,0007,1001.7,+26.3,015,0129,1712138232,12.437 00,0005,0007,1001.7,+26.5,018,0097,1712138532,12.432 00,0005,0007,1001.5,+26.7,017,0124,1712138832,12.416 00,0005,0007,1001.9,+26.4,016,0110,1712139132,12.436 00,0005,0007,1001.6,+26.6,016,0127,1712139432,12.429 00,0005,0007,1001.3,+27.3,014,0131,1712139732,12.411 00,0005,0007,1001.4,+27.2,013,0122,1712140032,12.564 00,0005,0007,1001.3,+27.4,016,0106,1712140332,12.564 00,0005,0007,1001.3,+27.3,017,0123,1712140632,12.542 00,0005,0007,1001.1,+27.1,013,0120,1712140932,12.548 00,0005,0007,1001.3,+27.4,014,0123,1712141232,12.565 00,0005,0007,1001.1,+27.5,013,0102,1712141532,12.552 00,0005,0007,1001.2,+27.6,015,0120,1712141832,12.529 00,0005,0007,1001.0,+27.9,014,0112,1712142132,12.516 00,0005,0007,1000.9,+28.0,015,0119,1712142432,12.552 00,0005,0007,1001.1,+27.9,014,0129,1712142732,12.54 00,0005,0007,1001.4,+27.4,014,0124,1712143032,12.546 00,0005,0007,1001.1,+26.6,016,0147,1712143332,12.526 00,0005,0007,1001.1,+27.2,018,0104,1712143632,12.653 00,0005,0007,1000.8,+27.5,017,0127,1712143932,12.664 00,0005,0007,1000.8,+27.6,015,0129,1712144232,12.651 00,0005,0007,1000.6,+28.2,014,0107,1712144532,12.649 00,0005,0007,1000.7,+27.3,015,0115,1712144832,12.675 00,0005,0007,1000.4,+26.9,014,0102,1712145132,12.623 00,0005,0007,1000.6,+27.5,016,0105,1712145432,12.659 00,0005,0007,1000.3,+27.7,014,0108,1712145732,12.636 00,0005,0007,1000.7,+26.6,015,0116,1712146032,12.653 00,0000,0001,1000.3,+27.4,016,0120,1712146332,12.649 00,0005,0007,1000.2,+27.4,016,0111,1712146632,12.656 00,0005,0007,0999.9,+27.5,014,0142,1712146932,12.617 00,0005,0007,1000.1,+27.6,015,0136,1712147232,12.773 00,0005,0007,0999.9,+27.7,014,0127,1712147532,12.774 00,0005,0007,1000.1,+28.0,015,0138,1712147832,12.792 00,0005,0007,1000.0,+27.5,012,0097,1712148132,12.748 00,0005,0007,1000.2,+27.6,015,0127,1712148432,12.775 00,0005,0007,0999.9,+26.9,013,0129,1712148732,12.724 00,0005,0007,0999.9,+27.1,015,0129,1712149032,12.769 00,0005,0007,0999.7,+27.0,015,0137,1712149332,12.772 00,0005,0007,1000.1,+26.3,015,0106,1712149632,12.714 00,0005,0007,1000.0,+26.8,014,0104,1712149932,12.725 00,0005,0007,0999.8,+26.9,017,0116,1712150232,12.717 00,0005,0007,0999.8,+26.6,015,0103,1712150532,12.698 00,0005,0007,0999.7,+26.2,014,0112,1712150832,12.855 00,0005,0007,0999.8,+26.9,012,0110,1712151132,12.854 00,0005,0007,0999.8,+26.3,015,0130,1712151432,12.852 00,0005,0007,0999.8,+26.3,015,0117,1712151732,12.855 00,0005,0007,0999.4,+26.4,017,0101,1712152032,12.853 00,0005,0007,0999.4,+26.4,016,0116,1712152332,12.826 00,0005,0007,0999.3,+25.9,017,0106,1712152632,12.814 00,0005,0007,0999.4,+26.0,014,0138,1712152932,12.832 00,0005,0007,0999.5,+25.8,015,0118,1712153232,12.814 00,0005,0007,0999.4,+25.6,015,0109,1712153532,12.799 00,0005,0007,0999.2,+26.0,018,0113,1712153832,12.798 00,0005,0007,0999.2,+26.1,015,0116,1712154132,12.804 00,0005,0007,0999.0,+25.9,015,0139,1712154432,12.966 00,0005,0007,0999.0,+25.9,014,0125,1712154732,12.951 00,0005,0007,0998.9,+25.4,014,0121,1712155032,12.938 00,0005,0007,0999.2,+25.3,016,0113,1712155332,12.923 00,0005,0007,0999.0,+25.5,017,0109,1712155632,12.955 00,0005,0007,0999.0,+25.5,018,0115,1712155932,12.937 00,0005,0007,0999.4,+25.0,016,0112,1712156232,12.934 00,0000,0001,0999.2,+24.6,016,0124,1712156532,12.938 00,0005,0007,0999.2,+24.7,017,0116,1712156832,12.913 00,0005,0007,0999.2,+24.8,017,0112,1712157132,12.895 00,0005,0007,0999.4,+24.6,019,0107,1712157432,12.911 00,0005,0007,0999.2,+24.4,020,0130,1712157732,12.892 00,0005,0007,0999.2,+24.4,017,0112,1712158033,13.067 00,0005,0007,0999.3,+24.1,019,0109,1712158333,13.076 00,0005,0007,0999.3,+24.0,018,0114,1712158633,13.06 00,0005,0007,0999.4,+23.8,020,0114,1712158933,13.066 00,0005,0007,0999.3,+23.8,019,0118,1712159233,13.031 00,0005,0007,0999.3,+23.7,019,0099,1712159533,13.04 00,0005,0007,0999.6,+23.6,020,0117,1712159833,13.021 00,0005,0007,0999.3,+23.3,023,0113,1712160133,13.004 00,0005,0007,0999.4,+23.3,025,0112,1712160433,13.02 00,0005,0007,0999.7,+23.2,028,0113,1712160733,13.009 00,0005,0007,0999.5,+23.1,027,0138,1712161033,13.002 00,0005,0007,0999.6,+22.8,024,0132,1712161332,12.98 00,0005,0007,0999.5,+22.6,023,0097,1712161633,13.124 00,0005,0007,0999.5,+22.3,024,0115,1712161933,13.111 00,0005,0007,0999.6,+22.2,030,0100,1712162233,13.109 00,0005,0007,0999.8,+22.2,023,0078,1712162533,13.108 00,0005,0007,0999.7,+21.5,030,0112,1712162833,13.107 00,0005,0007,0999.8,+21.0,030,0104,1712163133,13.091 00,0005,0007,0999.6,+21.3,032,0111,1712163433,13.106 00,0005,0007,0999.6,+20.5,033,0107,1712163733,13.069 00,0005,0007,0999.6,+20.5,028,0120,1712164033,13.082 00,0005,0007,0999.9,+20.3,028,0115,1712164333,13.089 00,0005,0007,0999.9,+20.3,031,0098,1712164633,13.065 00,0005,0007,1000.1,+20.1,032,0123,1712164933,13.075 00,0005,0007,1000.3,+19.7,037,0123,1712165233,13.248 00,0005,0007,1000.0,+19.1,040,0105,1712165533,13.242 00,0005,0007,1000.2,+19.5,040,0120,1712165833,13.197 00,0005,0007,1000.4,+19.0,040,0117,1712166133,13.188 00,0005,0007,1000.4,+19.3,044,0089,1712166433,13.201 00,0005,0007,1000.4,+19.1,043,0121,1712166733,13.195 00,0005,0007,1000.8,+18.8,043,0115,1712167033,13.174 00,0005,0007,1000.6,+18.5,038,0111,1712167333,13.163 00,0005,0007,1000.7,+18.5,039,0114,1712167633,13.174 00,0005,0007,1000.8,+18.5,036,0125,1712167933,13.185 00,0005,0007,1000.6,+18.7,035,0121,1712168233,13.146 00,0005,0007,1000.6,+18.4,034,0117,1712168533,13.15 00,0005,0007,1000.6,+18.0,041,0134,1712168833,13.318 00,0005,0007,1000.8,+17.8,037,0125,1712169133,13.297 00,0005,0007,1000.5,+18.0,035,0107,1712169433,13.303 00,0005,0007,1000.6,+17.7,036,0132,1712169733,13.268 00,0005,0007,1000.9,+17.1,038,0126,1712170033,13.253 00,0005,0007,1000.5,+17.2,038,0112,1712170333,13.276 00,0005,0007,1000.8,+16.5,041,0127,1712170633,13.263 00,0000,0001,1000.8,+16.6,039,0125,1712170933,13.27 00,0005,0007,1001.0,+16.4,039,0110,1712171233,13.24 00,0005,0007,1000.8,+16.4,041,0115,1712171533,13.251 00,0005,0007,1000.5,+15.8,042,0122,1712171833,13.206 00,0005,0007,1000.6,+15.8,043,0128,1712172133,13.221 00,0005,0007,1000.7,+15.7,043,0118,1712172433,13.403 00,0005,0007,1000.7,+15.7,044,0102,1712172733,13.36 00,0005,0007,1000.4,+15.4,043,0111,1712173033,13.367 00,0005,0007,1000.4,+15.3,043,0140,1712173333,13.39 00,0005,0007,1000.5,+15.0,044,0114,1712173633,13.385 00,0005,0007,1000.6,+15.2,044,0104,1712173933,13.35 00,0005,0007,1000.6,+14.8,046,0124,1712174233,13.355 00,0005,0007,1000.2,+15.0,044,0111,1712174533,13.336 00,0005,0007,1000.7,+15.2,044,0113,1712174833,13.332 00,0005,0007,1000.4,+15.5,043,0118,1712175133,13.315 00,0005,0007,1000.4,+15.4,043,0123,1712175433,13.306 00,0005,0007,1000.8,+14.8,044,0109,1712175733,13.302 00,0005,0007,1000.8,+15.3,043,0114,1712176033,13.469 00,0005,0007,1000.7,+15.6,042,0124,1712176333,13.44 00,0005,0007,1000.5,+14.8,046,0124,1712176633,13.448 00,0005,0007,1000.6,+14.8,045,0111,1712176933,13.443 00,0005,0007,1000.8,+14.8,044,0121,1712177233,13.42 00,0005,0007,1000.5,+15.4,043,0103,1712177533,13.41 00,0005,0007,1000.5,+15.6,042,0131,1712177833,13.404 00,0005,0007,1000.4,+14.9,043,0111,1712178133,13.408 00,0005,0007,1000.3,+15.0,043,0131,1712178433,13.417 00,0005,0007,1000.3,+15.4,043,0106,1712178733,13.38 00,0005,0007,1000.5,+15.7,042,0115,1712179033,13.407 00,0005,0007,1000.7,+15.2,043,0135,1712179333,13.393 00,0005,0007,1000.5,+15.1,042,0124,1712179633,13.544 00,0005,0007,1000.2,+15.4,043,0122,1712179933,13.546 00,0005,0007,1000.2,+15.4,044,0114,1712180233,13.548 00,0005,0007,1000.2,+15.6,043,0129,1712180533,13.499 00,0005,0007,1000.3,+15.3,049,0139,1712180833,13.512 00,0005,0007,1000.3,+15.6,045,0117,1712181133,13.485 00,0005,0007,1000.4,+15.1,046,0117,1712181433,13.48 00,0005,0007,1000.2,+15.5,049,0130,1712181733,13.498 00,0005,0007,1000.4,+15.5,048,0124,1712182033,13.475 00,0005,0007,1000.1,+15.5,051,0125,1712182333,13.457 00,0005,0007,1000.2,+15.6,050,0098,1712182633,13.482 00,0005,0007,1000.2,+14.9,050,0104,1712182933,13.459 00,0005,0007,1000.3,+15.0,048,0109,1712183233,13.614 00,0005,0007,1000.5,+15.2,049,0136,1712183533,13.595 00,0005,0007,1000.1,+15.3,051,0123,1712183833,13.578 00,0005,0007,1000.3,+15.3,051,0113,1712184133,13.589 00,0005,0007,1000.3,+15.0,051,0104,1712184433,13.588 00,0005,0007,1000.2,+15.0,048,0131,1712184733,13.569 00,0005,0007,1000.1,+14.9,051,0111,1712185033,13.595 00,0005,0007,1000.1,+15.2,046,0118,1712185333,13.596 00,0005,0007,0999.9,+14.5,051,0106,1712185633,13.551 00,0005,0007,1000.2,+14.6,050,0130,1712185933,13.546 00,0005,0007,1000.3,+14.7,047,0121,1712186233,13.553 00,0005,0007,1000.2,+14.3,051,0129,1712186533,13.555 00,0005,0007,1000.2,+14.6,049,0118,1712186833,13.712 00,0005,0007,0999.8,+14.0,051,0094,1712187133,13.669 00,0005,0007,0999.9,+14.0,048,0128,1712187433,13.682 00,0005,0007,0999.9,+13.9,050,0110,1712187733,13.671 00,0005,0007,1000.1,+14.6,046,0125,1712188033,13.648 00,0005,0007,1000.0,+14.6,047,0120,1712188333,13.678 00,0005,0007,1000.2,+15.0,046,0102,1712188633,13.664 00,0005,0007,1000.0,+14.7,046,0125,1712188933,13.657 00,0005,0007,1000.2,+14.9,046,0118,1712189233,13.629 00,0005,0007,1000.5,+14.3,051,0106,1712189533,13.614 00,0005,0007,1000.3,+13.9,051,0117,1712189833,13.625 00,0005,0007,1000.4,+14.3,050,0126,1712190133,13.63 00,0005,0007,1000.3,+14.2,052,0123,1712190433,13.752 00,0005,0007,1000.0,+14.1,055,0128,1712190733,13.75 00,0005,0007,1000.0,+14.0,052,0109,1712191033,13.731 00,0005,0007,1000.0,+13.4,056,0116,1712191333,13.762 00,0005,0007,1000.0,+13.9,051,0127,1712191633,13.739 00,0005,0007,0999.9,+13.8,056,0137,1712191933,13.712 00,0005,0007,1000.0,+14.3,052,0129,1712192233,13.709 00,0005,0007,1000.1,+13.2,056,0143,1712192533,13.697 00,0005,0007,0999.9,+12.8,057,0116,1712192833,13.723 00,0005,0007,1000.0,+13.1,056,0135,1712193133,13.711 00,0005,0007,1000.0,+13.1,057,0111,1712193433,13.671 00,0005,0007,1000.2,+12.9,057,0132,1712193733,13.678 00,0005,0007,0999.8,+13.7,055,0119,1712194033,13.839 00,0005,0007,1000.3,+13.8,056,0140,1712194333,13.828 00,0005,0007,1000.3,+13.8,054,0127,1712194633,13.799 00,0005,0007,0999.9,+13.4,056,0137,1712194933,13.799 00,0005,0007,1000.1,+13.8,053,0122,1712195233,13.803 00,0005,0007,1000.0,+13.3,055,0116,1712195533,13.801 00,0005,0007,0999.9,+12.6,058,0110,1712195833,13.774 00,0005,0007,1000.0,+13.1,055,0106,1712196133,13.775 00,0005,0007,1000.3,+12.8,056,0122,1712196433,13.76 00,0000,0001,1000.3,+12.5,058,0117,1712196733,13.753 00,0005,0007,1000.2,+12.5,058,0115,1712197033,13.778 00,0005,0007,1000.2,+13.0,057,0120,1712197333,13.76 00,0005,0007,0999.9,+13.1,058,0137,1712197633,13.927 00,0005,0007,1000.1,+12.3,062,0113,1712197933,13.92 00,0005,0007,1000.2,+13.2,060,0128,1712198233,13.897 00,0005,0007,1000.4,+13.0,063,0122,1712198533,13.914 00,0005,0007,1000.3,+12.9,057,0134,1712198833,13.885 00,0005,0007,1000.5,+12.9,057,0135,1712199133,13.862 00,0005,0007,1000.5,+12.3,061,0124,1712199433,13.843 00,0005,0007,1000.4,+12.4,060,0129,1712199733,13.885 00,0005,0007,1000.3,+12.1,059,0130,1712200033,13.85 00,0005,0007,1000.5,+11.9,057,0145,1712200333,13.833 00,0005,0007,1000.2,+11.7,059,0121,1712200633,13.876 00,0005,0007,1000.1,+11.6,060,0121,1712200933,13.852 00,0005,0007,1000.2,+11.4,062,0142,1712201233,13.957 00,0005,0007,1000.1,+11.6,060,0119,1712201534,14.011 00,0005,0007,1000.4,+11.8,061,0133,1712201833,13.994 00,0005,0007,1000.4,+11.9,060,0129,1712202133,13.972 00,0005,0007,1000.1,+12.3,058,0103,1712202433,13.972 00,0005,0007,1000.1,+12.0,059,0129,1712202733,13.963 00,0005,0007,1000.2,+11.4,061,0126,1712203033,13.954 00,0005,0007,1000.4,+12.1,060,0123,1712203333,13.937 00,0005,0007,1000.4,+12.2,058,0103,1712203633,13.944 00,0005,0007,1000.1,+12.4,061,0139,1712203933,13.924 00,0005,0007,1000.1,+11.3,066,0113,1712204233,13.917 00,0005,0007,1000.2,+12.0,065,0132,1712204533,13.918 00,0005,0007,1000.2,+12.0,066,0153,1712204834,14.038 00,0005,0007,1000.4,+12.2,058,0126,1712205134,14.051 00,0005,0007,1000.4,+12.0,059,0113,1712205434,14.035 00,0005,0007,1000.4,+11.8,063,0124,1712205734,14.055 00,0005,0007,1000.5,+11.9,062,0144,1712206034,14.033 00,0005,0007,1000.4,+11.8,061,0129,1712206334,14.024 00,0005,0007,1000.4,+12.1,061,0130,1712206634,14.013 00,0005,0007,1000.8,+12.0,061,0143,1712206934,14.03 00,0005,0007,1000.6,+12.7,059,0106,1712207234,14.019 00,0005,0007,1000.9,+12.8,059,0136,1712207534,14.019 00,0005,0007,1000.7,+12.3,060,0148,1712207833,13.974 00,0005,0007,1000.5,+13.6,055,0115,1712208133,13.981 00,0005,0007,1000.7,+14.2,053,0136,1712208434,14.15 00,0005,0007,1000.9,+14.5,054,0137,1712208734,14.141 00,0005,0007,1000.8,+14.8,052,0110,1712209034,14.128 00,0005,0007,1000.6,+15.1,051,0126,1712209334,14.1 00,0005,0007,1000.6,+15.4,049,0158,1712209634,14.107 00,0005,0007,1000.9,+15.3,050,0134,1712209934,14.095 00,0005,0007,1001.0,+16.1,050,0146,1712210234,14.094 00,0005,0007,1000.5,+16.2,049,0133,1712210534,14.079 00,0005,0007,1000.8,+16.5,050,0124,1712210834,14.068 00,0005,0007,1000.8,+16.9,046,0124,1712211134,14.076 00,0005,0007,1000.5,+17.0,046,0126,1712211434,14.057 00,0005,0007,1000.5,+17.3,045,0143,1712211734,14.062 00,0005,0007,1000.7,+17.8,042,0108,1712212034,14.216 00,0005,0007,1000.4,+18.8,042,0135,1712212334,14.191 00,0005,0007,1000.4,+20.5,042,0146,1712212634,14.2 00,0005,0007,1000.4,+21.9,035,0121,1712212934,14.174 00,0005,0007,1000.4,+22.2,033,0112,1712213234,14.167 00,0005,0007,1000.6,+22.3,032,0108,1712213534,14.191 00,0005,0007,1000.5,+22.4,033,0152,1712213834,14.162 00,0005,0007,1000.4,+23.0,032,0127,1712214134,14.166 00,0005,0007,1000.4,+24.3,031,0116,1712214434,14.176 00,0005,0007,1000.2,+24.8,028,0102,1712214734,14.143 00,0005,0007,1000.2,+24.9,027,0125,1712215034,14.158 00,0005,0007,1000.2,+25.9,026,0114,1712215334,14.154 00,0005,0007,1000.1,+25.8,026,0132,1712215634,14.281 00,0005,0007,1000.1,+26.4,024,0104,1712215934,14.315 00,0005,0007,1000.5,+26.2,025,0127,1712216234,14.278 00,0005,0007,1000.2,+25.6,025,0121,1712216534,14.303 00,0005,0007,1000.4,+26.4,023,0122,1712216834,14.304 00,0005,0007,1000.3,+26.1,023,0097,1712217134,14.299 00,0005,0007,1000.6,+25.9,025,0127,1712217434,14.262 00,0005,0007,1000.4,+26.6,023,0129,1712217734,14.261 00,0005,0007,1000.0,+27.1,022,0117,1712218034,14.268 00,0005,0007,0999.8,+27.4,022,0094,1712218334,14.266 00,0005,0007,0999.8,+27.0,021,0110,1712218634,14.241 00,0005,0007,1000.2,+26.9,021,0101,1712218934,14.258 00,0005,0007,1000.4,+27.0,022,0124,1712219234,14.375 00,0005,0007,1000.3,+26.9,023,0111,1712219534,14.431 00,0005,0007,1000.2,+27.0,022,0109,1712219834,14.384 00,0000,0001,1000.4,+27.1,022,0122,1712220134,14.383 00,0005,0007,1000.2,+25.9,022,0140,1712220434,14.389 00,0005,0007,1000.4,+26.1,023,0119,1712220734,14.359 00,0005,0007,1000.2,+26.0,021,0114,1712221034,14.395 00,0005,0007,1000.2,+26.0,025,0115,1712221334,14.374 00,0005,0007,1000.1,+25.9,023,0125,1712221634,14.357 00,0005,0007,0999.9,+25.6,024,0102,1712221934,14.374 00,0005,0007,1000.0,+25.8,024,0109,1712222234,14.341 00,0005,0007,1000.0,+25.6,022,0119,1712222534,14.363 00,0005,0007,0999.6,+25.3,021,0120,1712222834,14.52 00,0005,0007,0999.7,+25.8,021,0127,1712223134,14.491 00,0005,0007,0999.6,+25.7,023,0122,1712223434,14.501 00,0005,0007,0999.7,+25.6,025,0109,1712223734,14.46 00,0005,0007,0999.6,+26.1,022,0111,1712224034,14.507 00,0005,0007,0999.8,+26.3,021,0115,1712224334,14.684 00,0005,0007,0999.8,+26.7,022,0117,1712224634,14.465 00,0005,0007,0999.4,+26.0,022,0135,1712224934,14.47 00,0005,0007,0999.3,+26.4,022,0109,1712225234,14.479 00,0005,0007,0999.6,+27.4,022,0122,1712225534,14.478 00,0005,0007,0999.5,+27.0,019,0116,1712225834,14.438 00,0005,0007,0999.2,+27.3,020,0124,1712226134,14.451 00,0005,0007,0999.1,+27.4,021,0125,1712226434,14.619 00,0005,0007,0999.3,+27.6,019,0109,1712226734,14.626 00,0005,0007,0999.1,+26.9,020,0114,1712227034,14.584 00,0005,0007,0999.1,+27.1,023,0117,1712227334,14.56 00,0005,0007,0999.0,+27.7,021,0119,1712227634,14.613 00,0005,0007,0999.2,+27.6,019,0116,1712227934,14.596 00,0005,0007,0998.9,+28.1,018,0135,1712228234,14.583 00,0005,0007,0999.1,+28.2,019,0100,1712228534,14.58 00,0005,0007,0998.9,+27.7,018,0121,1712228834,14.548 00,0005,0007,0999.2,+27.5,019,0121,1712229134,14.582 00,0005,0007,0999.1,+27.3,020,0131,1712229434,14.544 00,0000,0001,0998.8,+27.3,018,0104,1712229734,14.559 00,0005,0007,0998.9,+27.6,021,0127,1712230034,14.705 00,0005,0007,0998.8,+27.6,020,0099,1712230334,14.697 00,0005,0007,0998.9,+28.0,019,0101,1712230634,14.688 00,0005,0007,0998.7,+28.0,019,0091,1712230934,14.672 00,0005,0007,0998.5,+27.6,017,0133,1712231234,14.707 00,0005,0007,0998.5,+28.3,016,0128,1712231534,14.677 00,0005,0007,0998.5,+28.3,016,0118,1712231834,14.681 00,0005,0007,0998.5,+28.5,015,0109,1712232134,14.676 00,0005,0007,0998.6,+28.4,016,0129,1712232434,14.673 00,0005,0007,0998.3,+27.8,014,0118,1712232734,14.654 00,0005,0007,0998.4,+29.0,014,0103,1712233034,14.652 00,0005,0007,0998.7,+28.5,016,0112,1712233334,14.675 00,0005,0007,0998.4,+29.2,014,0117,1712233634,14.79 00,0005,0007,0998.3,+28.9,015,0126,1712233934,14.814 00,0005,0007,0998.1,+29.3,013,0119,1712234234,14.815 00,0005,0007,0998.2,+28.9,014,0096,1712234534,14.781 00,0005,0007,0998.0,+29.2,015,0121,1712234834,14.768 00,0005,0007,0998.3,+29.3,015,0106,1712235134,14.788 00,0005,0007,0998.3,+29.4,014,0101,1712235434,14.808 00,0005,0007,0998.2,+29.3,013,0111,1712235734,14.774 00,0005,0007,0997.9,+29.5,013,0129,1712236034,14.801 00,0005,0007,0998.2,+29.0,014,0120,1712236334,14.794 00,0005,0007,0998.2,+28.9,013,0122,1712236634,14.809 00,0005,0007,0998.1,+28.4,014,0125,1712236934,14.778 00,0005,0007,0998.2,+28.2,015,0109,1712237234,14.902 00,0005,0007,0998.1,+28.1,017,0108,1712237534,14.912 00,0005,0007,0998.4,+28.0,016,0105,1712237834,14.913 00,0005,0007,0998.3,+27.8,018,0109,1712238134,14.903 00,0005,0007,0998.5,+28.0,018,0125,1712238434,14.915 00,0005,0007,0998.4,+27.3,018,0110,1712238734,14.876 00,0005,0007,0998.7,+26.9,019,0110,1712239034,14.92 00,0005,0007,0998.4,+26.4,018,0124,1712239334,14.925 00,0005,0007,0998.8,+26.6,018,0126,1712239634,14.894 00,0005,0007,0998.7,+26.7,020,0105,1712239934,14.858 00,0005,0007,0998.5,+26.1,022,0105,1712240234,14.86 00,0005,0007,0998.9,+25.7,023,0120,1712240534,14.871 00,0005,0007,0998.9,+25.8,024,0104,1712240835,15.044 00,0005,0007,0999.3,+25.6,023,0115,1712241135,15.026 00,0005,0007,0999.4,+25.3,025,0125,1712241435,15.017 00,0005,0007,0999.3,+25.1,023,0109,1712241735,15.016 00,0005,0007,0999.6,+25.5,023,0136,1712242035,15.01 00,0005,0007,0999.4,+24.8,024,0116,1712242334,14.977 00,0005,0007,0999.4,+24.9,023,0114,1712242634,14.955 00,0005,0007,0999.6,+24.7,024,0146,1712242935,15.011 00,0005,0007,0999.7,+24.3,024,0117,1712243234,14.976 00,0005,0007,0999.6,+24.3,024,0137,1712243534,14.983 00,0005,0007,0999.5,+24.2,023,0111,1712243834,14.974 00,0005,0007,0999.8,+23.9,025,0101,1712244134,14.967 00,0005,0007,0999.6,+23.7,026,0132,1712244435,15.103 00,0005,0007,0999.5,+24.2,026,0111,1712244735,15.085 00,0005,0007,1000.0,+24.5,029,0088,1712245035,15.119 00,0005,0007,0999.8,+24.3,026,0120,1712245335,15.118 00,0005,0007,0999.9,+24.3,029,0100,1712245635,15.105 00,0005,0007,1000.1,+23.7,028,0115,1712245935,15.092 00,0005,0007,1000.2,+23.5,026,0127,1712246235,15.058 00,0005,0007,1000.5,+23.2,027,0098,1712246535,15.055 00,0005,0007,1000.4,+23.1,030,0112,1712246835,15.057 00,0005,0007,1000.5,+22.8,030,0119,1712247135,15.071 00,0005,0007,1000.6,+22.9,027,0107,1712247435,15.046 00,0005,0007,1000.8,+22.5,032,0132,1712247735,15.047 00,0005,0007,1000.7,+22.1,030,0096,1712248035,15.202 00,0005,0007,1000.9,+22.1,031,0126,1712248335,15.193 00,0005,0007,1000.9,+22.4,029,0110,1712248635,15.209 00,0005,0007,1000.9,+22.2,031,0132,1712248935,15.18 00,0005,0007,1001.1,+22.1,031,0122,1712249235,15.159 00,0005,0007,1000.9,+21.9,031,0124,1712249535,15.194 00,0005,0007,1001.3,+22.0,030,0109,1712249835,15.135 00,0005,0007,1001.2,+21.6,035,0107,1712250135,15.154 00,0005,0007,1001.3,+21.2,034,0121,1712250435,15.148 00,0005,0007,1001.2,+21.3,038,0115,1712250735,15.152 00,0005,0007,1001.4,+21.0,036,0124,1712251035,15.171 00,0005,0007,1001.6,+21.4,033,0132,1712251335,15.131 00,0005,0007,1001.6,+21.0,035,0124,1712251635,15.271 00,0005,0007,1002.0,+20.8,037,0110,1712251935,15.278 00,0005,0007,1001.9,+20.4,038,0108,1712252235,15.284 00,0005,0007,1001.9,+21.2,034,0112,1712252535,15.248 00,0005,0007,1002.1,+20.5,041,0114,1712252835,15.232 00,0005,0007,1002.4,+20.3,036,0152,1712253135,15.231 00,0005,0007,1002.4,+20.3,037,0113,1712253435,15.27 00,0005,0007,1002.2,+20.2,037,0135,1712253735,15.236 00,0005,0007,1002.5,+20.0,040,0128,1712254035,15.224 00,0005,0007,1002.4,+19.7,043,0117,1712254335,15.21 00,0005,0007,1002.8,+20.1,041,0120,1712254635,15.212 00,0005,0007,1002.7,+20.1,038,0137,1712254935,15.211 00,0005,0007,1002.8,+19.9,045,0112,1712255235,15.35 00,0005,0007,1002.6,+19.9,039,0114,1712255535,15.347 00,0005,0007,1002.6,+20.0,037,0119,1712255835,15.346 00,0005,0007,1003.0,+19.5,042,0120,1712256135,15.347 00,0005,0007,1002.9,+18.8,044,0139,1712256435,15.352 00,0005,0007,1003.1,+18.9,042,0109,1712256735,15.317 00,0005,0007,1002.9,+18.9,042,0118,1712257035,15.327 00,0005,0007,1003.0,+18.9,044,0120,1712257335,15.307 00,0005,0007,1002.8,+19.1,043,0112,1712257635,15.308 00,0005,0007,1003.2,+18.5,043,0110,1712257935,15.291 00,0005,0007,1003.1,+18.8,042,0139,1712258235,15.314 00,0005,0007,1003.1,+18.5,043,0107,1712258535,15.31 00,0005,0007,1003.3,+18.9,043,0120,1712258835,15.437 00,0005,0007,1003.4,+18.6,045,0143,1712259135,15.459 00,0005,0007,1003.2,+18.0,047,0136,1712259435,15.446 00,0005,0007,1003.0,+18.7,045,0110,1712259735,15.443 00,0005,0007,1003.2,+18.3,048,0108,1712260035,15.411 00,0005,0007,1003.1,+18.5,047,0117,1712260335,15.393 00,0005,0007,1003.3,+18.2,046,0142,1712260635,15.401 00,0005,0007,1003.3,+18.2,047,0109,1712260935,15.409 00,0005,0007,1003.5,+18.5,046,0131,1712261235,15.397 00,0005,0007,1003.4,+18.8,048,0123,1712261535,15.394 00,0005,0007,1003.5,+18.1,047,0106,1712261835,15.41 00,0005,0007,1003.4,+17.9,053,0126,1712262135,15.377 00,0005,0007,1003.7,+18.0,054,0114,1712262435,15.527 00,0005,0007,1003.7,+18.0,048,0116,1712262735,15.535 00,0005,0007,1003.5,+17.9,047,0130,1712263035,15.513 00,0005,0007,1003.8,+17.3,050,0121,1712263335,15.529 00,0005,0007,1003.6,+17.4,048,0116,1712263635,15.47 00,0005,0007,1003.5,+17.1,050,0117,1712263935,15.453 00,0005,0007,1003.7,+17.0,051,0099,1712264235,15.48 00,0005,0007,1003.5,+17.1,050,0121,1712264535,15.483 00,0005,0007,1003.5,+16.4,055,0123,1712264835,15.512 00,0005,0007,1003.6,+16.1,052,0124,1712265135,15.445 00,0005,0007,1003.8,+15.6,055,0120,1712265435,15.421 00,0005,0007,1003.6,+16.0,055,0131,1712265735,15.447 00,0005,0007,1003.4,+15.0,055,0125,1712266035,15.602 00,0005,0007,1003.7,+15.5,054,0121,1712266335,15.566 00,0005,0007,1003.6,+15.0,057,0138,1712266635,15.595 00,0005,0007,1003.6,+14.6,055,0122,1712266935,15.556 00,0005,0007,1003.7,+14.0,055,0129,1712267235,15.568 00,0005,0007,1003.7,+14.7,054,0111,1712267535,15.562 00,0005,0007,1003.8,+13.9,056,0113,1712267835,15.568 00,0005,0007,1003.9,+14.6,060,0142,1712268135,15.548 00,0005,0007,1003.9,+14.8,058,0138,1712268435,15.544 00,0005,0007,1004.0,+14.7,058,0122,1712268735,15.555 00,0005,0007,1004.0,+14.5,056,0114,1712269035,15.515 00,0005,0007,1003.9,+14.0,054,0131,1712269335,15.545 00,0005,0007,1003.8,+14.1,051,0123,1712269635,15.672 00,0005,0007,1003.9,+14.1,049,0122,1712269935,15.682 00,0005,0007,1003.8,+14.1,049,0120,1712270235,15.671 00,0005,0007,1004.1,+14.5,046,0138,1712270535,15.626 00,0005,0007,1004.2,+14.3,050,0122,1712270835,15.661 00,0005,0007,1003.9,+14.2,056,0124,1712271135,15.647 00,0005,0007,1004.2,+13.9,057,0120,1712271435,15.628 00,0005,0007,1004.0,+13.7,057,0111,1712271735,15.667 00,0005,0007,1004.2,+13.6,054,0128,1712272035,15.6 00,0005,0007,1004.0,+13.4,054,0148,1712272335,15.603 00,0005,0007,1003.8,+13.0,056,0112,1712272635,15.62 00,0005,0007,1003.7,+12.6,057,0125,1712272935,15.606 00,0005,0007,1003.7,+12.6,056,0122,1712273235,15.77 00,0005,0007,1004.1,+12.3,056,0118,1712273535,15.726 00,0005,0007,1003.9,+12.9,052,0111,1712273835,15.713 00,0005,0007,1004.3,+12.4,056,0130,1712274135,15.714 00,0005,0007,1004.0,+12.5,053,0127,1712274435,15.71 00,0005,0007,1003.8,+12.6,052,0119,1712274735,15.738 00,0005,0007,1003.9,+12.5,053,0120,1712275035,15.712 00,0005,0007,1003.9,+12.2,054,0119,1712275335,15.721 00,0005,0007,1004.2,+12.9,051,0122,1712275635,15.68 00,0005,0007,1003.9,+12.3,058,0124,1712275935,15.677 00,0005,0007,1003.8,+12.2,056,0133,1712276235,15.682 00,0005,0007,1003.7,+12.3,055,0113,1712276535,15.676 00,0005,0007,1004.1,+11.7,055,0104,1712276835,15.821 00,0005,0007,1003.8,+12.6,049,0125,1712277135,15.81 00,0005,0007,1003.7,+12.3,053,0104,1712277435,15.791 00,0005,0007,1004.1,+12.4,055,0118,1712277735,15.828 00,0005,0007,1003.8,+12.2,051,0129,1712278035,15.815 00,0005,0007,1003.9,+11.7,054,0153,1712278335,15.776 00,0005,0007,1003.6,+12.2,051,0122,1712278635,15.792 00,0005,0007,1003.9,+11.9,052,0123,1712278935,15.803 00,0005,0007,1003.6,+11.5,055,0121,1712279235,15.753 00,0005,0007,1004.0,+11.4,053,0134,1712279535,15.749 00,0005,0007,1003.9,+11.3,054,0109,1712279835,15.748 00,0005,0007,1003.9,+11.4,053,0139,1712280135,15.757 00,0005,0007,1003.8,+11.2,054,0116,1712280435,15.908 00,0005,0007,1004.1,+11.4,052,0122,1712280735,15.914 00,0005,0007,1003.8,+11.4,054,0100,1712281035,15.885 00,0005,0007,1003.9,+10.7,056,0123,1712281335,15.901 00,0005,0007,1003.9,+11.2,054,0109,1712281635,15.895 00,0005,0007,1004.0,+11.0,056,0123,1712281935,15.854 00,0005,0007,1003.9,+10.4,059,0117,1712282235,15.889 00,0005,0007,1003.9,+11.2,055,0104,1712282535,15.885 00,0005,0007,1004.1,+11.4,055,0114,1712282835,15.845 00,0005,0007,1004.1,+11.1,055,0126,1712283135,15.834 00,0005,0007,1004.0,+10.7,056,0134,1712283435,15.864 00,0005,0007,1004.2,+10.6,055,0129,1712283735,15.833 00,0005,0007,1004.1,+10.9,058,0116,1712284036,16.004 00,0005,0007,1004.3,+11.1,063,0120,1712284335,15.96 00,0005,0007,1004.2,+10.8,057,0130,1712284635,15.962 00,0005,0007,1004.2,+10.7,057,0120,1712284935,15.961 00,0005,0007,1004.3,+11.1,054,0120,1712285235,15.958 00,0005,0007,1004.1,+11.4,058,0118,1712285535,15.945 00,0005,0007,1004.3,+10.7,059,0130,1712285835,15.951 00,0005,0007,1004.2,+10.3,059,0129,1712286135,15.926 00,0005,0007,1004.5,+09.1,062,0124,1712286435,15.936 00,0005,0007,1004.1,+09.9,058,0125,1712286735,15.914 00,0005,0007,1004.6,+10.6,058,0136,1712287035,15.899 00,0005,0007,1004.5,+09.8,062,0115,1712287335,15.914 00,0005,0007,1004.7,+10.2,060,0119,1712287636,16.053 00,0005,0007,1004.6,+10.2,059,0121,1712287936,16.077 00,0005,0007,1004.7,+10.4,057,0129,1712288236,16.046 00,0005,0007,1004.6,+10.7,054,0102,1712288536,16.069 00,0005,0007,1004.6,+10.8,054,0112,1712288836,16.018 00,0005,0007,1004.7,+10.5,056,0125,1712289136,16.019 00,0005,0007,1004.8,+10.7,055,0117,1712289436,16.011 00,0005,0007,1004.6,+10.4,056,0120,1712289736,16.012 00,0005,0007,1004.9,+10.5,056,0128,1712290035,15.987 00,0005,0007,1004.8,+10.9,054,0129,1712290335,15.976 00,0005,0007,1005.0,+10.5,056,0122,1712290635,15.966 00,0005,0007,1004.9,+10.7,059,0124,1712290935,15.975 00,0005,0007,1005.0,+11.0,059,0127,1712291236,16.136 00,0005,0007,1005.2,+10.8,061,0128,1712291536,16.107 00,0005,0007,1005.0,+10.6,059,0118,1712291836,16.11 00,0005,0007,1005.0,+11.4,061,0129,1712292136,16.085 00,0005,0007,1005.0,+11.3,062,0111,1712292436,16.066 00,0005,0007,1005.1,+11.0,057,0106,1712292736,16.101 00,0005,0007,1005.0,+11.0,058,0110,1712293036,16.104 00,0005,0007,1005.1,+11.9,053,0129,1712293336,16.071 00,0005,0007,1005.2,+12.0,054,0141,1712293636,16.098 00,0005,0007,1005.2,+13.4,049,0123,1712293936,16.049 00,0005,0007,1005.1,+13.3,052,0110,1712294236,16.075 00,0005,0007,1005.6,+13.8,048,0114,1712294536,16.053 00,0005,0007,1005.7,+14.2,053,0124,1712294836,16.183 00,0005,0007,1005.7,+14.6,053,0113,1712295136,16.171 00,0005,0007,1005.3,+14.8,051,0112,1712295436,16.204 00,0005,0007,1005.5,+15.4,053,0122,1712295736,16.167 00,0005,0007,1005.2,+15.7,048,0127,1712296036,16.193 00,0005,0007,1005.3,+16.2,046,0111,1712296336,16.188 00,0005,0007,1005.7,+16.7,048,0132,1712296636,16.152 00,0005,0007,1005.7,+17.0,047,0118,1712296936,16.155 00,0005,0007,1005.8,+17.6,039,0127,1712297236,16.182 00,0005,0007,1005.6,+18.2,038,0136,1712297536,16.161 00,0005,0007,1005.8,+18.6,039,0120,1712297836,16.165 00,0005,0007,1005.5,+19.4,038,0121,1712298136,16.151 00,0005,0007,1005.2,+20.5,035,0105,1712298436,16.304 00,0005,0007,1005.3,+22.1,032,0121,1712298736,16.297 00,0005,0007,1005.3,+23.3,027,0110,1712299036,16.296 00,0005,0007,1005.0,+23.8,027,0107,1712299336,16.254 00,0005,0007,1005.2,+23.9,029,0125,1712299636,16.284 00,0005,0007,1005.1,+24.2,028,0116,1712299936,16.266 00,0005,0007,1005.3,+24.2,026,0112,1712300236,16.295 00,0005,0007,1005.1,+24.6,025,0124,1712300536,16.252 00,0005,0007,1005.1,+24.9,025,0120,1712300836,16.257 00,0005,0007,1005.4,+25.0,027,0111,1712301136,16.254 00,0005,0007,1005.4,+24.9,026,0130,1712301436,16.241 00,0005,0007,1005.6,+25.3,024,0121,1712301736,16.252 00,0005,0007,1005.7,+24.9,025,0101,1712302036,16.394 00,0005,0007,1005.8,+24.7,025,0121,1712302336,16.39 00,0005,0007,1005.9,+23.7,024,0118,1712302636,16.373 00,0005,0007,1005.9,+23.4,026,0105,1712302936,16.366 00,0005,0007,1005.9,+23.4,027,0106,1712303236,16.357 00,0005,0007,1006.0,+23.1,028,0109,1712303536,16.346 00,0005,0007,1006.1,+23.1,026,0111,1712303836,16.339 00,0005,0007,1006.0,+23.4,027,0109,1712304136,16.321 00,0005,0007,1005.9,+23.4,027,0114,1712304436,16.355 00,0005,0007,1006.0,+23.4,026,0125,1712304736,16.352 00,0005,0007,1005.9,+23.3,027,0122,1712305036,16.309 00,0005,0007,1006.1,+23.1,027,0113,1712305336,16.316 00,0005,0007,1006.2,+23.2,027,0118,1712305636,16.467 00,0005,0007,1006.2,+23.2,026,0119,1712305936,16.448 00,0005,0007,1006.0,+23.0,028,0115,1712306236,16.473 00,0005,0007,1006.1,+23.2,027,0107,1712306536,16.43 00,0005,0007,1005.8,+23.3,027,0106,1712306836,16.417 00,0005,0007,1005.8,+23.7,027,0121,1712307136,16.46 00,0005,0007,1005.9,+23.7,026,0112,1712307436,16.463 00,0005,0007,1005.7,+24.1,028,0123,1712307736,16.445 00,0005,0007,1005.8,+24.5,028,0109,1712308036,16.446 00,0005,0007,1005.7,+25.4,027,0106,1712308336,16.425 00,0005,0007,1005.5,+26.2,025,0129,1712308636,16.436 00,0005,0007,1005.6,+26.0,024,0103,1712308936,16.415 00,0005,0007,1005.8,+26.1,024,0122,1712309236,16.549 00,0005,0007,1005.6,+25.9,022,0105,1712309536,16.528 00,0005,0007,1005.7,+25.9,026,0114,1712309836,16.527 00,0005,0007,1005.9,+25.3,027,0117,1712310136,16.565 00,0005,0007,1005.8,+25.2,025,0145,1712310436,16.542 00,0005,0007,1005.9,+24.5,027,0100,1712310736,16.507 00,0005,0007,1005.9,+24.6,026,0122,1712311036,16.508 00,0005,0007,1005.7,+24.5,025,0108,1712311336,16.517 00,0005,0007,1005.6,+24.4,025,0092,1712311636,16.518 00,0005,0007,1005.7,+24.3,025,0113,1712311936,16.515 00,0005,0007,1005.9,+24.6,025,0109,1712312236,16.522 00,0005,0007,1005.4,+24.7,027,0110,1712312536,16.521 00,0005,0007,1005.5,+25.1,026,0107,1712312836,16.652 00,0005,0007,1005.6,+25.0,025,0129,1712313136,16.644 00,0005,0007,1005.6,+25.0,025,0123,1712313436,16.655 00,0005,0007,1005.7,+24.9,025,0115,1712313736,16.63 00,0005,0007,1005.5,+25.3,025,0114,1712314036,16.605 00,0005,0007,1005.4,+25.4,025,0132,1712314336,16.629 00,0005,0007,1005.5,+25.9,026,0120,1712314636,16.614 00,0005,0007,1005.4,+26.3,025,0110,1712314936,16.664 00,0005,0007,1004.9,+26.8,022,0130,1712315236,16.635 00,0005,0007,1005.0,+26.8,018,0116,1712315536,16.628 00,0005,0007,1005.1,+27.8,022,0118,1712315836,16.604 00,0005,0007,1005.3,+28.0,020,0125,1712316136,16.616 00,0005,0007,1005.2,+28.1,019,0124,1712316436,16.731 00,0005,0007,1005.2,+28.3,020,0112,1712316736,16.763 00,0005,0007,1005.2,+28.0,021,0108,1712317036,16.756 00,0005,0007,1005.2,+27.4,021,0113,1712317336,16.729 00,0005,0007,1005.1,+26.8,021,0116,1712317636,16.746 00,0005,0007,1005.0,+27.9,021,0134,1712317936,16.749 00,0005,0007,1005.0,+27.5,019,0115,1712318236,16.719 00,0005,0007,1004.9,+26.9,020,0114,1712318536,16.741 00,0005,0007,1004.9,+27.2,020,0113,1712318836,16.698 00,0005,0007,1004.9,+27.2,023,0118,1712319136,16.732 00,0005,0007,1004.6,+27.7,020,0110,1712319436,16.697 00,0005,0007,1004.5,+28.1,021,0115,1712319736,16.713 00,0005,0007,1004.8,+27.5,021,0101,1712320036,16.858 00,0005,0007,1004.7,+27.0,021,0111,1712320336,16.843 00,0005,0007,1004.6,+26.3,023,0118,1712320636,16.86 00,0005,0007,1004.4,+26.9,023,0109,1712320936,16.858 00,0005,0007,1004.6,+27.7,026,0120,1712321236,16.824 00,0005,0007,1004.4,+27.9,022,0122,1712321536,16.811 00,0005,0007,1004.4,+27.9,019,0123,1712321836,16.832 00,0005,0007,1004.7,+27.8,019,0123,1712322136,16.821 00,0005,0007,1004.7,+27.7,021,0135,1712322436,16.854 00,0005,0007,1004.5,+27.7,019,0107,1712322736,16.835 00,0005,0007,1004.5,+27.1,020,0109,1712323036,16.83 00,0005,0007,1004.5,+26.2,022,0112,1712323336,16.828 00,0005,0007,1004.4,+27.1,022,0112,1712323636,16.992 00,0005,0007,1004.3,+27.9,019,0111,1712323936,16.942 00,0005,0007,1004.5,+27.5,020,0113,1712324236,16.975 00,0005,0007,1004.6,+27.1,021,0118,1712324536,16.946 00,0005,0007,1004.5,+26.5,024,0118,1712324836,16.971 00,0005,0007,1004.8,+25.9,025,0122,1712325136,16.934 00,0005,0007,1004.7,+26.0,024,0129,1712325436,16.955 00,0005,0007,1004.7,+25.6,027,0106,1712325736,16.96 00,0005,0007,1004.6,+25.5,026,0114,1712326036,16.968 00,0005,0007,1004.6,+25.4,033,0116,1712326336,16.919 00,0005,0007,1004.2,+25.9,031,0116,1712326636,16.932 00,0005,0007,1004.5,+26.5,028,0123,1712326936,16.942 00,0005,0007,1004.4,+26.5,025,0109,1712327237,17.115 00,0005,0007,1004.4,+26.3,023,0110,1712327537,17.074 00,0005,0007,1004.3,+25.9,031,0088,1712327837,17.078 00,0005,0007,1004.4,+25.4,033,0125,1712328137,17.077 00,0005,0007,1004.1,+26.0,031,0118,1712328437,17.089 00,0005,0007,1004.3,+25.9,028,0120,1712328737,17.057 00,0000,0001,1004.4,+25.9,026,0100,1712329037,17.021 00,0005,0007,1004.3,+25.8,024,0130,1712329337,17.044 00,0005,0007,1004.4,+25.8,026,0111,1712329637,17.023 00,0005,0007,1004.2,+25.8,026,0125,1712329937,17.034 00,0005,0007,1004.4,+25.7,023,0132,1712330236,16.987 00,0005,0007,1004.4,+25.8,022,0125,1712330537,17.009 00,0005,0007,1004.1,+25.8,023,0122,1712330837,17.156 00,0005,0007,1004.3,+25.4,025,0109,1712331137,17.18 00,0005,0007,1004.2,+25.6,024,0127,1712331437,17.13 00,0005,0007,1004.5,+25.1,030,0117,1712331737,17.171 00,0005,0007,1004.5,+24.5,029,0130,1712332037,17.145 00,0005,0007,1004.4,+24.2,030,0127,1712332337,17.117 00,0005,0007,1004.4,+24.1,030,0115,1712332637,17.112 00,0005,0007,1004.3,+23.9,030,0108,1712332937,17.122 00,0005,0007,1004.4,+23.5,034,0121,1712333237,17.116 00,0005,0007,1004.6,+23.7,028,0106,1712333537,17.085 00,0005,0007,1004.5,+23.5,033,0113,1712333837,17.115 00,0005,0007,1004.5,+22.7,030,0101,1712334137,17.103 00,0000,0001,1004.7,+22.9,029,0104,1712334437,17.247 00,0005,0007,1004.6,+22.5,030,0128,1712334737,17.255 00,0005,0007,1004.6,+22.5,034,0110,1712335037,17.212 00,0005,0007,1004.5,+21.6,031,0121,1712335337,17.22 00,0005,0007,1004.7,+21.2,032,0110,1712335637,17.22 00,0005,0007,1005.0,+21.5,031,0121,1712335937,17.203 00,0005,0007,1005.2,+21.2,032,0124,1712336237,17.213 00,0005,0007,1004.9,+20.8,033,0125,1712336537,17.174 00,0005,0007,1005.2,+20.5,036,0125,1712336837,17.224 00,0005,0007,1004.9,+20.1,039,0114,1712337137,17.183 00,0005,0007,1005.1,+19.9,038,0128,1712337437,17.165 00,0005,0007,1005.2,+19.4,038,0113,1712337737,17.191 00,0005,0007,1005.2,+19.4,040,0105,1712338037,17.34 00,0005,0007,1005.5,+19.6,041,0122,1712338337,17.336 00,0005,0007,1005.5,+19.1,042,0098,1712338637,17.334 00,0005,0007,1005.5,+19.1,040,0105,1712338937,17.328 00,0005,0007,1005.6,+18.9,040,0118,1712339237,17.32 00,0005,0007,1005.5,+19.2,035,0120,1712339537,17.305 00,0005,0007,1005.3,+18.8,037,0120,1712339837,17.284 00,0005,0007,1005.5,+18.8,040,0126,1712340137,17.304 00,0005,0007,1005.3,+18.5,053,0110,1712340437,17.295 00,0005,0007,1005.8,+17.6,056,0134,1712340737,17.276 00,0005,0007,1005.7,+17.8,044,0115,1712341037,17.271 00,0005,0007,1005.8,+17.4,052,0124,1712341337,17.269 00,0005,0007,1005.9,+17.2,052,0121,1712341637,17.432 00,0005,0007,1005.8,+17.1,051,0125,1712341937,17.401 00,0005,0007,1005.8,+17.2,050,0107,1712342237,17.38 00,0005,0007,1005.8,+16.3,050,0119,1712342537,17.365 00,0005,0007,1005.9,+16.1,049,0110,1712342837,17.371 00,0005,0007,1006.0,+16.0,049,0117,1712343137,17.397 00,0005,0007,1006.2,+15.9,050,0111,1712343437,17.384 00,0005,0007,1006.0,+16.2,056,0113,1712343737,17.351 00,0005,0007,1006.2,+15.9,056,0129,1712344037,17.369 00,0005,0007,1005.9,+15.4,055,0125,1712344337,17.341 00,0005,0007,1005.8,+15.1,059,0097,1712344637,17.353 00,0005,0007,1006.3,+15.5,056,0124,1712344937,17.348 00,0005,0007,1006.0,+15.6,052,0121,1712345237,17.467 00,0005,0007,1006.2,+16.4,042,0092,1712345537,17.481 00,0005,0007,1005.9,+16.2,047,0117,1712345837,17.473 00,0005,0007,1006.1,+15.9,044,0107,1712346137,17.47 00,0000,0001,1006.2,+15.8,047,0127,1712346437,17.437 00,0005,0007,1006.3,+15.8,050,0118,1712346737,17.462 00,0005,0007,1006.1,+15.4,050,0134,1712347037,17.456 00,0000,0001,1006.3,+14.9,052,0106,1712347337,17.443 00,0005,0007,1006.4,+14.5,055,0119,1712347637,17.456 00,0005,0007,1006.2,+14.0,055,0135,1712347937,17.457 00,0005,0007,1006.0,+13.8,053,0131,1712348237,17.426 00,0005,0007,1006.0,+13.9,055,0103,1712348537,17.42 00,0005,0007,1006.1,+13.9,055,0111,1712348837,17.603 00,0005,0007,1006.1,+13.8,055,0127,1712349137,17.545 00,0005,0007,1005.9,+13.6,056,0115,1712349437,17.58 00,0005,0007,1005.9,+13.5,055,0107,1712349737,17.525 00,0005,0007,1006.2,+14.2,054,0132,1712350037,17.551 00,0005,0007,1006.0,+13.7,052,0128,1712350337,17.51 00,0005,0007,1006.3,+13.4,054,0114,1712350637,17.527 00,0005,0007,1006.1,+13.6,051,0111,1712350937,17.522 00,0005,0007,1006.1,+13.2,055,0114,1712351237,17.523 00,0005,0007,1005.8,+13.3,052,0124,1712351537,17.51 00,0005,0007,1006.1,+13.4,052,0111,1712351837,17.493 00,0005,0007,1006.1,+12.9,054,0114,1712352137,17.492 00,0005,0007,1006.0,+12.6,054,0118,1712352437,17.662 00,0005,0007,1006.1,+13.0,052,0125,1712352737,17.646 00,0005,0007,1006.5,+12.5,055,0112,1712353037,17.645 00,0005,0007,1006.6,+12.4,054,0111,1712353337,17.636 00,0005,0007,1006.1,+12.6,053,0120,1712353637,17.608 00,0005,0007,1006.2,+12.5,053,0119,1712353937,17.613 00,0005,0007,1006.6,+12.4,055,0124,1712354237,17.626 00,0005,0007,1006.4,+12.1,055,0109,1712354537,17.61 00,0005,0007,1006.2,+12.3,054,0136,1712354837,17.586 00,0005,0007,1006.3,+12.2,055,0143,1712355137,17.579 00,0005,0007,1006.6,+12.1,056,0127,1712355437,17.594 00,0005,0007,1006.1,+12.3,053,0146,1712355737,17.579 00,0005,0007,1006.2,+12.3,055,0112,1712356037,17.715 00,0005,0007,1006.2,+12.3,055,0118,1712356337,17.697 00,0005,0007,1006.2,+12.6,053,0121,1712356637,17.702 00,0005,0007,1006.4,+12.1,054,0118,1712356937,17.707 00,0005,0007,1006.3,+11.8,056,0130,1712357237,17.712 00,0005,0007,1006.5,+12.0,055,0128,1712357537,17.693 00,0005,0007,1006.2,+12.2,053,0104,1712357837,17.672 00,0005,0007,1006.5,+12.0,056,0109,1712358137,17.667 00,0005,0007,1006.5,+12.0,058,0125,1712358437,17.654 00,0005,0007,1006.6,+11.4,061,0124,1712358737,17.687 00,0005,0007,1006.3,+11.5,061,0115,1712359037,17.634 00,0005,0007,1006.6,+12.0,062,0131,1712359337,17.658 00,0005,0007,1006.2,+11.0,063,0130,1712359637,17.781 00,0005,0007,1006.3,+11.0,063,0113,1712359937,17.787 00,0005,0007,1006.3,+11.3,059,0108,1712360237,17.761 00,0005,0007,1006.3,+11.4,061,0128,1712360537,17.795 00,0005,0007,1006.1,+10.9,061,0143,1712360837,17.778 00,0005,0007,1006.0,+10.8,061,0120,1712361137,17.76 00,0005,0007,1006.2,+11.2,059,0147,1712361437,17.767 00,0005,0007,1006.3,+11.0,059,0134,1712361737,17.738 00,0005,0007,1006.4,+11.0,061,0130,1712362037,17.737 00,0005,0007,1006.3,+11.1,058,0124,1712362337,17.722 00,0005,0007,1006.1,+10.5,060,0108,1712362637,17.733 00,0005,0007,1006.5,+10.8,059,0126,1712362937,17.737 00,0005,0007,1006.6,+11.4,056,0141,1712363237,17.872 00,0005,0007,1006.5,+10.8,059,0131,1712363537,17.87 00,0005,0007,1006.4,+11.0,057,0128,1712363837,17.902 00,0005,0007,1006.4,+10.3,061,0127,1712364137,17.851 00,0005,0007,1006.4,+10.9,058,0132,1712364437,17.853 00,0005,0007,1006.6,+10.9,058,0118,1712364737,17.828 00,0005,0007,1006.5,+10.0,062,0145,1712365037,17.817 00,0005,0007,1006.4,+10.9,055,0136,1712365337,17.8 00,0005,0007,1006.7,+10.8,058,0124,1712365637,17.806 00,0005,0007,1006.2,+10.5,058,0114,1712365937,17.836 00,0005,0007,1006.1,+10.5,061,0126,1712366237,17.803 00,0005,0007,1006.2,+10.7,060,0122,1712366537,17.797 00,0005,0007,1006.2,+10.5,064,0107,1712366837,17.96 00,0005,0007,1006.0,+10.1,062,0130,1712367137,17.944 00,0005,0007,1005.9,+10.1,063,0093,1712367437,17.935 00,0005,0007,1006.3,+09.9,064,0132,1712367737,17.935 00,0005,0007,1006.2,+10.3,061,0137,1712368037,17.927 00,0005,0007,1006.1,+10.3,061,0127,1712368337,17.898 00,0005,0007,1006.1,+10.1,061,0123,1712368637,17.892 00,0005,0007,1006.0,+10.3,061,0121,1712368937,17.875 00,0005,0007,1006.1,+10.1,060,0121,1712369237,17.872 00,0005,0007,1006.0,+10.0,060,0123,1712369537,17.895 00,0005,0007,1006.2,+09.8,060,0130,1712369837,17.894 00,0005,0007,1006.2,+10.4,059,0122,1712370137,17.876 00,0005,0007,1006.0,+09.8,059,0139,1712370438,18.026 00,0005,0007,1005.8,+09.6,060,0120,1712370737,17.998 00,0005,0007,1006.1,+10.1,059,0132,1712371038,18.017 00,0005,0007,1006.3,+10.5,061,0125,1712371338,18.009 00,0005,0007,1005.7,+10.0,065,0120,1712371638,18.007 00,0005,0007,1006.1,+09.9,062,0137,1712371938,18 00,0005,0007,1005.9,+10.4,063,0106,1712372237,17.999 00,0005,0007,1006.0,+09.8,061,0132,1712372537,17.95 00,0005,0007,1005.6,+09.9,061,0127,1712372837,17.955 00,0005,0007,1005.8,+09.7,059,0118,1712373137,17.956 00,0005,0007,1005.8,+08.9,065,0151,1712373437,17.959 00,0005,0007,1005.7,+09.3,062,0110,1712373737,17.945 00,0005,0007,1006.0,+09.6,061,0138,1712374038,18.098 00,0005,0007,1006.1,+09.8,060,0108,1712374338,18.124 00,0005,0007,1006.0,+09.7,059,0121,1712374638,18.116 00,0005,0007,1005.9,+09.4,061,0122,1712374938,18.062 00,0005,0007,1006.2,+09.8,058,0111,1712375238,18.09 00,0005,0007,1006.4,+09.5,058,0122,1712375538,18.067 00,0005,0007,1006.3,+09.6,060,0116,1712375838,18.077 00,0005,0007,1006.0,+09.7,060,0137,1712376138,18.058 00,0005,0007,1006.3,+09.3,062,0115,1712376438,18.055 00,0005,0007,1006.4,+09.6,062,0135,1712376738,18.054 00,0005,0007,1006.1,+09.8,061,0145,1712377038,18.003 00,0005,0007,1006.3,+09.8,060,0100,1712377338,18.018 00,0005,0007,1006.4,+09.3,064,0120,1712377638,18.184 00,0005,0007,1006.4,+09.8,062,0113,1712377938,18.152 00,0005,0007,1006.5,+10.0,061,0128,1712378238,18.153 00,0005,0007,1006.5,+09.8,063,0132,1712378538,18.134 00,0005,0007,1006.3,+10.1,061,0130,1712378838,18.131 00,0005,0007,1006.3,+10.6,060,0110,1712379138,18.167 00,0005,0007,1006.5,+10.8,061,0136,1712379438,18.155 00,0005,0007,1006.5,+11.1,057,0120,1712379738,18.119 00,0005,0007,1006.7,+10.9,060,0125,1712380038,18.125 00,0005,0007,1006.5,+11.2,058,0104,1712380338,18.141 00,0005,0007,1006.8,+11.6,061,0140,1712380638,18.1 00,0005,0007,1006.8,+11.2,059,0140,1712380938,18.111 00,0005,0007,1006.5,+12.1,057,0140,1712381238,18.231 00,0005,0007,1006.6,+12.4,060,0138,1712381538,18.274 00,0005,0007,1006.6,+12.9,060,0123,1712381838,18.256 00,0005,0007,1006.7,+12.3,060,0127,1712382138,18.265 00,0005,0007,1006.5,+12.4,060,0136,1712382438,18.219 00,0005,0007,1006.9,+13.0,055,0137,1712382738,18.223 00,0005,0007,1006.6,+12.9,059,0131,1712383038,18.247 00,0005,0007,1006.6,+13.3,058,0136,1712383338,18.178 00,0005,0007,1006.9,+13.8,058,0119,1712383638,18.185 00,0005,0007,1006.7,+14.5,055,0123,1712383938,18.201 00,0005,0007,1007.0,+15.8,050,0123,1712384238,18.193 00,0005,0007,1007.0,+16.3,050,0137,1712384538,18.177 00,0005,0007,1006.8,+16.7,047,0129,1712384838,18.346 00,0005,0007,1006.8,+16.9,048,0131,1712385138,18.335 00,0005,0007,1006.6,+17.1,046,0117,1712385438,18.324 00,0005,0007,1006.7,+17.5,047,0135,1712385738,18.297 00,0005,0007,1006.9,+17.3,047,0117,1712386038,18.294 00,0005,0007,1006.7,+17.4,045,0130,1712386338,18.3 00,0005,0007,1006.2,+18.5,045,0125,1712386638,18.313 00,0005,0007,1006.4,+20.0,039,0114,1712386938,18.31 00,0005,0007,1006.5,+20.4,038,0140,1712387238,18.289 00,0005,0007,1006.6,+20.4,039,0113,1712387538,18.277 00,0005,0007,1006.9,+20.6,038,0125,1712387838,18.295 00,0005,0007,1006.3,+21.5,036,0131,1712388138,18.27 00,0005,0007,1006.6,+22.6,032,0101,1712388438,18.386 00,0005,0007,1006.7,+23.0,031,0138,1712388738,18.417 00,0005,0007,1006.7,+22.6,033,0128,1712389038,18.412 00,0005,0007,1006.5,+22.8,030,0118,1712389338,18.381 00,0005,0007,1006.9,+22.9,030,0125,1712389638,18.382 00,0005,0007,1006.4,+22.2,032,0137,1712389938,18.377 00,0005,0007,1006.6,+22.8,036,0124,1712390238,18.394 00,0005,0007,1006.0,+23.2,031,0125,1712390538,18.411 00,0005,0007,1006.4,+23.5,030,0124,1712390838,18.374 00,0005,0007,1005.9,+24.1,030,0134,1712391138,18.362 00,0005,0007,1006.0,+24.2,028,0124,1712391438,18.345 00,0005,0007,1005.8,+24.9,030,0135,1712391738,18.36 00,0005,0007,1006.0,+25.0,026,0127,1712392038,18.495 00,0005,0007,1005.9,+25.0,025,0111,1712392338,18.511 00,0005,0007,1006.2,+24.9,026,0118,1712392638,18.503 00,0005,0007,1006.3,+25.0,028,0121,1712392938,18.494 00,0005,0007,1006.2,+25.4,028,0119,1712393238,18.463 00,0005,0007,1006.1,+25.2,028,0131,1712393538,18.452 00,0005,0007,1005.9,+25.1,029,0137,1712393838,18.483 00,0005,0007,1005.9,+25.1,026,0105,1712394138,18.488 00,0005,0007,1005.8,+25.1,028,0101,1712394438,18.491 00,0005,0007,1005.8,+25.2,027,0121,1712394738,18.442 00,0005,0007,1005.7,+25.3,026,0123,1712395038,18.465 00,0005,0007,1005.6,+25.8,026,0125,1712395338,18.434 00,0005,0007,1005.5,+25.8,024,0141,1712395638,18.61 00,0005,0007,1005.7,+26.5,028,0111,1712395938,18.591 00,0005,0007,1005.7,+26.5,024,0123,1712396238,18.583 00,0005,0007,1005.5,+26.4,025,0125,1712396538,18.563 00,0005,0007,1005.2,+26.5,025,0129,1712396838,18.554 00,0005,0007,1005.6,+26.3,024,0122,1712397138,18.581 00,0005,0007,1005.4,+26.0,024,0115,1712397438,18.544 00,0005,0007,1005.3,+26.1,026,0111,1712397738,18.577 00,0005,0007,1005.4,+26.2,026,0101,1712398038,18.53 00,0005,0007,1005.1,+26.1,028,0107,1712398338,18.523 00,0005,0007,1005.4,+26.2,024,0115,1712398638,18.518 00,0005,0007,1005.0,+26.8,028,0127,1712398938,18.552 00,0005,0007,1005.2,+26.8,025,0128,1712399238,18.687 00,0005,0007,1004.8,+27.0,024,0105,1712399538,18.668 00,0005,0007,1004.8,+26.9,022,0104,1712399838,18.679 00,0005,0007,1004.9,+27.2,025,0112,1712400138,18.672 00,0005,0007,1004.6,+27.2,025,0086,1712400438,18.681 00,0005,0007,1004.6,+27.5,020,0117,1712400738,18.676 00,0005,0007,1004.7,+27.3,020,0104,1712401038,18.657 00,0005,0007,1004.4,+27.6,023,0112,1712401338,18.63 00,0005,0007,1004.2,+27.6,023,0112,1712401638,18.634 00,0005,0007,1004.4,+27.6,021,0126,1712401938,18.633 00,0005,0007,1004.1,+28.3,022,0117,1712402238,18.646 00,0005,0007,1004.4,+28.4,021,0129,1712402538,18.651 00,0005,0007,1004.1,+27.9,020,0106,1712402838,18.795 00,0005,0007,1004.0,+28.6,019,0111,1712403138,18.811 00,0005,0007,1003.8,+28.8,022,0105,1712403438,18.788 00,0000,0001,1003.8,+28.9,022,0114,1712403738,18.763 00,0005,0007,1003.8,+28.7,017,0101,1712404038,18.811 00,0005,0007,1003.6,+29.2,019,0124,1712404338,18.76 00,0005,0007,1003.6,+29.5,019,0118,1712404638,18.792 00,0005,0007,1003.5,+29.1,018,0111,1712404938,18.754 00,0005,0007,1003.3,+29.1,020,0124,1712405238,18.777 00,0005,0007,1003.5,+29.3,021,0116,1712405538,18.746 00,0005,0007,1003.3,+29.4,019,0116,1712405838,18.741 00,0005,0007,1003.2,+29.5,018,0103,1712406138,18.756 00,0005,0007,1003.4,+29.3,019,0130,1712406438,18.892 00,0005,0007,1003.1,+29.2,018,0103,1712406738,18.921 00,0005,0007,1003.2,+29.3,019,0107,1712407038,18.911 00,0005,0007,1003.2,+30.1,017,0118,1712407338,18.94 00,0005,0007,1002.9,+29.7,018,0125,1712407638,18.924 00,0005,0007,1003.1,+29.7,016,0107,1712407938,18.902 00,0005,0007,1003.0,+30.1,017,0123,1712408238,18.9 00,0005,0007,1002.8,+29.8,017,0116,1712408538,18.893 00,0005,0007,1003.0,+30.1,019,0112,1712408838,18.878 00,0005,0007,1002.9,+29.7,017,0120,1712409138,18.907 00,0005,0007,1002.8,+29.5,019,0123,1712409438,18.872 00,0005,0007,1002.5,+29.3,018,0127,1712409738,18.881 00,0005,0007,1002.5,+29.4,019,0105,1712410039,19.024 00,0005,0007,1002.4,+29.6,018,0122,1712410339,19.033 00,0005,0007,1002.5,+29.4,015,0116,1712410638,18.997 00,0005,0007,1002.5,+29.7,020,0126,1712410939,19.031 00,0005,0007,1002.2,+29.6,015,0112,1712411238,18.99 00,0005,0007,1002.4,+29.7,017,0103,1712411539,19.023 00,0005,0007,1002.3,+30.3,017,0112,1712411839,19.041 00,0005,0007,1002.3,+30.1,016,0116,1712412139,19.011 00,0005,0007,1001.9,+29.4,015,0133,1712412439,19.004 00,0005,0007,1002.0,+29.4,019,0118,1712412738,18.969 00,0005,0007,1001.9,+29.4,018,0110,1712413039,19.004 00,0005,0007,1002.2,+29.0,018,0104,1712413338,18.987 00,0005,0007,1002.1,+27.8,021,0111,1712413639,19.132 00,0005,0007,1002.1,+28.3,023,0126,1712413939,19.138 00,0005,0007,1001.7,+28.6,017,0125,1712414239,19.155 00,0005,0007,1001.8,+28.0,018,0103,1712414539,19.136 00,0005,0007,1001.9,+27.9,025,0111,1712414839,19.146 00,0005,0007,1001.9,+27.5,019,0107,1712415139,19.138 00,0005,0007,1001.8,+27.8,031,0117,1712415439,19.128 00,0005,0007,1002.0,+27.4,025,0100,1712415739,19.133 00,0005,0007,1002.0,+27.7,024,0124,1712416039,19.129 00,0005,0007,1001.8,+27.4,027,0115,1712416339,19.089 00,0005,0007,1001.7,+27.5,033,0139,1712416639,19.112 00,0005,0007,1001.9,+26.9,036,0132,1712416939,19.095 00,0005,0007,1001.7,+27.4,025,0110,1712417239,19.241 00,0005,0007,1001.6,+27.0,033,0127,1712417539,19.222 00,0005,0007,1001.9,+26.9,022,0110,1712417839,19.253 00,0005,0007,1001.7,+26.8,031,0105,1712418139,19.231 00,0005,0007,1001.6,+26.4,028,0094,1712418439,19.243 00,0005,0007,1001.7,+26.0,030,0125,1712418739,19.251 00,0005,0007,1001.7,+25.8,034,0130,1712419039,19.238 00,0005,0007,1001.6,+25.2,030,0125,1712419339,19.235 00,0000,0001,1001.7,+25.1,029,0110,1712419639,19.224 00,0005,0007,1001.8,+24.8,027,0135,1712419939,19.199 00,0005,0007,1002.0,+25.0,023,0125,1712420239,19.194 00,0005,0007,1001.8,+24.9,024,0120,1712420539,19.195 00,0005,0007,1001.7,+24.9,023,0122,1712420839,19.36 00,0005,0007,1002.0,+24.2,025,0112,1712421139,19.33 00,0005,0007,1001.6,+24.0,024,0112,1712421439,19.304 00,0005,0007,1001.9,+23.8,025,0123,1712421739,19.32 00,0005,0007,1001.6,+23.8,026,0120,1712422039,19.32 00,0005,0007,1001.8,+23.5,026,0115,1712422339,19.329 00,0005,0007,1001.9,+23.4,025,0117,1712422639,19.284 00,0005,0007,1001.6,+23.3,026,0132,1712422939,19.295 00,0005,0007,1001.7,+23.3,023,0119,1712423239,19.302 00,0005,0007,1001.5,+23.0,025,0110,1712423539,19.279 00,0005,0007,1001.7,+23.0,023,0100,1712423839,19.278 00,0005,0007,1001.8,+23.0,024,0118,1712424139,19.29 00,0005,0007,1001.9,+23.0,025,0107,1712424439,19.436 00,0005,0007,1001.8,+22.3,031,0122,1712424739,19.44 00,0005,0007,1001.9,+22.3,029,0099,1712425039,19.415 00,0005,0007,1001.9,+22.3,029,0116,1712425339,19.422 00,0005,0007,1002.2,+22.2,029,0130,1712425639,19.386 00,0005,0007,1002.3,+22.2,026,0101,1712425939,19.416 00,0005,0007,1002.1,+22.3,027,0107,1712426239,19.405 00,0005,0007,1002.2,+22.1,027,0118,1712426539,19.391 00,0005,0007,1002.2,+22.0,028,0133,1712426839,19.392 00,0005,0007,1002.3,+21.8,029,0108,1712427139,19.369 00,0005,0007,1002.5,+21.9,027,0116,1712427439,19.36 00,0005,0007,1002.3,+21.3,032,0121,1712427739,19.379 00,0005,0007,1002.5,+21.2,030,0117,1712428039,19.516 00,0005,0007,1002.4,+21.5,036,0099,1712428339,19.521 00,0005,0007,1002.3,+21.3,037,0102,1712428639,19.537 00,0005,0007,1002.3,+21.3,032,0115,1712428939,19.499 00,0000,0001,1002.5,+20.9,039,0122,1712429239,19.466 00,0005,0007,1002.4,+21.0,036,0126,1712429539,19.485 00,0005,0007,1002.4,+20.9,035,0134,1712429839,19.462 00,0005,0007,1002.6,+21.1,032,0115,1712430139,19.471 00,0005,0007,1002.5,+20.7,036,0111,1712430439,19.492 00,0005,0007,1002.6,+20.8,040,0123,1712430739,19.451 00,0005,0007,1002.6,+21.2,029,0121,1712431039,19.468 00,0005,0007,1002.6,+21.2,034,0103,1712431339,19.459 00,0005,0007,1002.7,+20.8,035,0122,1712431639,19.626 00,0005,0007,1002.8,+20.8,038,0136,1712431939,19.584 00,0005,0007,1002.4,+21.0,035,0118,1712432239,19.581 00,0005,0007,1002.4,+20.5,037,0116,1712432539,19.589 00,0005,0007,1002.7,+20.9,033,0117,1712432839,19.592 00,0005,0007,1002.6,+20.2,035,0122,1712433139,19.583 00,0005,0007,1002.6,+20.8,032,0119,1712433439,19.594 00,0005,0007,1002.3,+20.3,035,0123,1712433739,19.575 00,0005,0007,1002.6,+20.3,035,0113,1712434039,19.545 00,0005,0007,1002.7,+20.1,037,0126,1712434339,19.559 00,0005,0007,1002.6,+20.4,035,0126,1712434639,19.523 00,0005,0007,1002.8,+20.5,034,0129,1712434939,19.537 00,0005,0007,1002.4,+20.3,037,0110,1712435239,19.698 00,0005,0007,1002.6,+19.9,040,0117,1712435539,19.709 00,0005,0007,1002.5,+19.6,041,0131,1712435839,19.652 00,0005,0007,1002.3,+19.2,043,0117,1712436139,19.667 00,0005,0007,1002.4,+19.2,049,0113,1712436439,19.69 00,0005,0007,1002.3,+19.9,049,0113,1712436739,19.668 00,0005,0007,1002.3,+19.4,053,0108,1712437039,19.623 00,0005,0007,1002.7,+19.0,058,0114,1712437339,19.628 00,0005,0007,1002.7,+19.1,055,0119,1712437639,19.623 00,0005,0007,1002.6,+18.9,060,0132,1712437939,19.61 00,0005,0007,1002.7,+18.3,063,0131,1712438239,19.611 00,0005,0007,1002.6,+18.1,064,0135,1712438539,19.628 00,0005,0007,1002.6,+17.9,064,0123,1712438839,19.794 00,0005,0007,1002.4,+18.2,049,0123,1712439139,19.769 00,0005,0007,1002.8,+17.9,061,0128,1712439439,19.734 00,0005,0007,1002.8,+17.8,064,0120,1712439739,19.723 00,0005,0007,1002.9,+18.0,057,0123,1712440039,19.75 00,0005,0007,1002.7,+18.1,055,0122,1712440339,19.733 00,0005,0007,1002.6,+18.3,051,0092,1712440639,19.704 00,0005,0007,1002.4,+18.2,056,0102,1712440939,19.699 00,0005,0007,1002.6,+18.3,052,0129,1712441239,19.696 00,0005,0007,1002.4,+18.2,053,0132,1712441539,19.705 00,0005,0007,1002.4,+17.8,057,0121,1712441839,19.699 00,0005,0007,1002.6,+18.0,056,0131,1712442139,19.709 00,0005,0007,1002.5,+18.2,056,0118,1712442439,19.86 00,0005,0007,1002.8,+17.9,056,0118,1712442739,19.857 00,0005,0007,1002.7,+17.4,060,0122,1712443039,19.822 00,0005,0007,1002.9,+17.3,059,0133,1712443339,19.817 00,0005,0007,1002.8,+17.2,064,0141,1712443639,19.838 00,0005,0007,1002.8,+17.1,065,0127,1712443939,19.805 00,0005,0007,1002.9,+16.8,067,0133,1712444239,19.796 00,0005,0007,1002.8,+16.9,068,0110,1712444539,19.821 00,0005,0007,1002.9,+17.3,065,0113,1712444839,19.777 00,0005,0007,1002.7,+16.9,068,0116,1712445139,19.756 00,0005,0007,1002.6,+17.1,065,0126,1712445439,19.776 00,0005,0007,1002.5,+17.2,066,0128,1712445739,19.765 00,0005,0007,1002.4,+17.2,064,0130,1712446039,19.926 00,0005,0007,1002.4,+17.0,066,0134,1712446339,19.911 00,0005,0007,1002.4,+17.0,063,0118,1712446639,19.88 00,0005,0007,1002.7,+17.2,063,0107,1712446939,19.897 00,0005,0007,1002.4,+17.1,067,0124,1712447239,19.918 00,0005,0007,1002.3,+17.1,068,0122,1712447539,19.905 00,0005,0007,1002.4,+17.5,065,0116,1712447839,19.868 00,0005,0007,1002.7,+17.5,064,0118,1712448139,19.895 00,0005,0007,1002.7,+17.6,063,0107,1712448439,19.886 00,0005,0007,1002.5,+17.0,067,0116,1712448739,19.886 00,0005,0007,1002.6,+16.7,069,0116,1712449039,19.892 00,0005,0007,1002.9,+16.7,070,0132,1712449339,19.855 00,0005,0007,1002.8,+16.8,068,0125,1712449639,19.986 00,0005,0007,1002.7,+16.8,066,0128,1712449939,19.962 00,0005,0007,1002.6,+16.8,067,0133,1712450239,19.997 00,0005,0007,1002.7,+17.2,062,0114,1712450539,19.96 00,0005,0007,1002.5,+17.2,064,0117,1712450839,19.999 00,0005,0007,1002.5,+17.0,066,0125,1712451139,19.988 00,0005,0007,1003.0,+17.3,063,0111,1712451439,19.945 00,0005,0007,1002.6,+17.0,066,0134,1712451739,19.97 00,0005,0007,1002.7,+16.7,068,0116,1712452039,19.937 00,0005,0007,1002.6,+17.0,066,0124,1712452339,19.949 00,0005,0007,1002.7,+17.1,066,0135,1712452639,19.937 00,0005,0007,1002.9,+16.8,067,0111,1712452939,19.924 00,0005,0007,1002.9,+16.6,069,0111,1712453240,20.082 00,0005,0007,1003.0,+16.5,069,0107,1712453540,20.094 00,0005,0007,1003.1,+16.4,068,0145,1712453840,20.041 00,0005,0007,1003.0,+16.5,067,0124,1712454140,20.08 00,0005,0007,1002.8,+16.4,069,0119,1712454440,20.035 00,0005,0007,1003.2,+16.4,067,0101,1712454740,20.046 00,0005,0007,1003.2,+16.3,066,0105,1712455040,20.051 00,0005,0007,1003.1,+16.3,066,0112,1712455340,20.022 00,0005,0007,1003.4,+16.5,066,0120,1712455640,20.047 00,0005,0007,1003.4,+16.4,066,0116,1712455940,20.03 00,0005,0007,1003.2,+16.6,067,0109,1712456240,20.037 00,0005,0007,1003.3,+16.3,068,0099,1712456540,20.006 00,0000,0001,1003.2,+16.4,067,0110,1712456840,20.169 00,0005,0007,1003.4,+16.4,068,0105,1712457140,20.146 00,0005,0007,1003.7,+16.6,067,0137,1712457440,20.15 00,0005,0007,1003.6,+16.2,068,0120,1712457740,20.149 00,0005,0007,1003.8,+16.6,068,0119,1712458040,20.132 00,0005,0007,1003.8,+16.6,067,0098,1712458340,20.127 00,0005,0007,1003.5,+16.6,067,0095,1712458640,20.108 00,0005,0007,1003.5,+16.5,068,0130,1712458940,20.101 00,0005,0007,1003.6,+16.5,067,0125,1712459240,20.092 00,0005,0007,1003.4,+16.3,067,0145,1712459540,20.093 00,0005,0007,1003.5,+16.2,068,0138,1712459840,20.114 00,0005,0007,1003.2,+16.3,069,0138,1712460140,20.085 00,0005,0007,1003.1,+16.2,068,0133,1712460440,20.25 00,0005,0007,1003.6,+16.2,069,0125,1712460740,20.226 00,0005,0007,1003.3,+16.2,068,0118,1712461040,20.203 00,0005,0007,1003.5,+16.2,068,0123,1712461340,20.194 00,0005,0007,1003.2,+16.3,068,0093,1712461640,20.204 00,0005,0007,1003.1,+16.4,066,0105,1712461940,20.187 00,0005,0007,1003.2,+16.4,066,0108,1712462240,20.198 00,0005,0007,1003.2,+16.5,067,0105,1712462540,20.193 00,0005,0007,1003.2,+16.4,067,0127,1712462840,20.188 00,0005,0007,1003.2,+16.3,066,0124,1712463140,20.179 00,0005,0007,1003.1,+16.2,068,0098,1712463440,20.182 00,0005,0007,1003.2,+16.4,067,0126,1712463740,20.174 00,0005,0007,1003.2,+16.0,070,0115,1712464040,20.342 00,0005,0007,1003.2,+15.9,070,0109,1712464340,20.328 00,0005,0007,1003.3,+16.3,068,0128,1712464640,20.323 00,0005,0007,1003.4,+16.5,068,0108,1712464940,20.258 00,0005,0007,1003.5,+16.8,070,0125,1712465240,20.28 00,0005,0007,1003.3,+16.4,070,0118,1712465540,20.255 00,0005,0007,1003.4,+16.5,070,0125,1712465840,20.258 00,0005,0007,1003.4,+16.6,069,0131,1712466140,20.253 00,0005,0007,1003.3,+17.1,067,0103,1712466440,20.269 00,0005,0007,1003.3,+17.5,066,0121,1712466740,20.261 00,0005,0007,1003.6,+18.0,067,0113,1712467040,20.25 00,0005,0007,1003.5,+18.5,065,0125,1712467340,20.236 00,0005,0007,1003.4,+18.9,063,0123,1712467640,20.372 00,0005,0007,1003.8,+19.2,064,0109,1712467940,20.364 00,0005,0007,1003.5,+19.3,062,0108,1712468240,20.392 00,0005,0007,1003.7,+19.0,064,0114,1712468540,20.391 00,0005,0007,1003.6,+18.8,064,0115,1712468840,20.39 00,0005,0007,1003.8,+18.6,064,0109,1712469140,20.347 00,0005,0007,1004.0,+19.2,063,0111,1712469440,20.34 00,0005,0007,1003.6,+19.4,064,0118,1712469740,20.325 00,0005,0007,1003.9,+19.3,064,0102,1712470040,20.358 00,0005,0007,1003.9,+20.0,061,0122,1712470340,20.338 00,0005,0007,1003.8,+20.0,061,0132,1712470640,20.34 00,0005,0007,1003.5,+21.2,061,0115,1712470940,20.327 00,0005,0007,1003.6,+22.4,055,0120,1712471240,20.462 00,0005,0007,1003.3,+23.3,050,0114,1712471540,20.461 00,0005,0007,1003.5,+24.0,052,0116,1712471840,20.482 00,0005,0007,1003.6,+23.7,048,0114,1712472140,20.476 00,0005,0007,1004.0,+23.9,044,0134,1712472440,20.438 00,0005,0007,1004.1,+22.8,049,0149,1712472740,20.45 00,0005,0007,1003.5,+23.0,048,0104,1712473040,20.467 00,0005,0007,1003.4,+24.2,044,0124,1712473340,20.457 00,0005,0007,1003.4,+25.4,041,0114,1712473640,20.441 00,0005,0007,1004.1,+25.6,041,0096,1712473940,20.418 00,0005,0007,1004.5,+25.0,041,0124,1712474240,20.441 00,0005,0007,1003.4,+25.5,042,0125,1712474540,20.439 00,0005,0007,1003.7,+25.3,043,0144,1712474840,20.604 00,0005,0007,1003.6,+25.1,044,0132,1712475140,20.563 00,0000,0001,1003.5,+25.5,043,0096,1712475440,20.554 00,0005,0007,1004.1,+25.3,043,0104,1712475740,20.575 00,0005,0007,1003.8,+25.4,045,0125,1712476040,20.539 00,0005,0007,1004.1,+25.2,040,0119,1712476340,20.573 00,0005,0007,1003.9,+25.7,042,0100,1712476640,20.566 00,0005,0007,1003.8,+25.9,041,0108,1712476940,20.585 00,0005,0007,1003.7,+26.8,035,0111,1712477240,20.542 00,0005,0007,1003.5,+27.3,037,0149,1712477540,20.524 00,0005,0007,1003.7,+27.1,036,0124,1712477840,20.526 00,0005,0007,1003.6,+26.9,035,0128,1712478140,20.531 00,0005,0007,1003.6,+26.9,035,0106,1712478440,20.696 00,0005,0007,1003.6,+26.8,033,0130,1712478740,20.659 00,0005,0007,1003.8,+26.9,035,0117,1712479040,20.641 00,0005,0007,1003.9,+27.0,033,0119,1712479340,20.699 00,0005,0007,1003.9,+26.4,031,0110,1712479640,20.647 00,0005,0007,1003.7,+26.8,033,0127,1712479940,20.636 00,0005,0007,1004.3,+26.8,035,0122,1712480240,20.652 00,0005,0007,1003.5,+26.3,035,0109,1712480540,20.652 00,0005,0007,1003.7,+26.8,034,0117,1712480840,20.638 00,0005,0007,1003.9,+26.7,035,0115,1712481140,20.613 00,0005,0007,1003.9,+25.9,033,0101,1712481440,20.63 00,0005,0007,1004.1,+26.4,033,0101,1712481740,20.613 00,0005,0007,1003.7,+27.0,034,0112,1712482040,20.753 00,0005,0007,1003.8,+26.9,031,0119,1712482340,20.74 00,0005,0007,1004.2,+26.3,030,0117,1712482640,20.771 00,0005,0007,1004.0,+26.1,034,0109,1712482940,20.729 00,0005,0007,1003.9,+26.8,029,0110,1712483240,20.727 00,0005,0007,1003.8,+27.2,028,0113,1712483540,20.716 00,0005,0007,1003.9,+26.7,027,0112,1712483840,20.721 00,0005,0007,1004.1,+26.0,030,0120,1712484140,20.765 00,0005,0007,1003.9,+25.8,030,0134,1712484440,20.746 00,0005,0007,1003.9,+26.4,028,0116,1712484740,20.715 00,0005,0007,1003.8,+26.3,027,0112,1712485040,20.733 00,0005,0007,1004.2,+25.7,027,0117,1712485340,20.724 00,0005,0007,1004.1,+24.8,029,0114,1712485640,20.889 00,0005,0007,1004.1,+24.5,029,0108,1712485940,20.877 00,0005,0007,1003.9,+24.7,028,0137,1712486240,20.848 00,0005,0007,1003.6,+25.1,029,0129,1712486540,20.847 00,0005,0007,1003.3,+26.4,025,0112,1712486840,20.85 00,0005,0007,1003.6,+26.8,029,0096,1712487140,20.859 00,0005,0007,1003.4,+27.0,026,0120,1712487440,20.853 00,0005,0007,1003.3,+27.5,023,0102,1712487740,20.841 00,0005,0007,1003.7,+28.1,024,0114,1712488040,20.806 00,0005,0007,1003.2,+28.1,025,0113,1712488340,20.854 00,0005,0007,1003.5,+26.7,025,0121,1712488640,20.841 00,0005,0007,1003.8,+26.1,028,0106,1712488940,20.827 00,0005,0007,1004.0,+24.4,035,0097,1712489240,20.948 00,0005,0007,1003.5,+24.2,030,0117,1712489540,20.951 00,0005,0007,1003.6,+25.8,028,0131,1712489840,20.954 00,0005,0007,1003.6,+24.9,028,0112,1712490140,20.944 00,0005,0007,1003.6,+24.8,030,0118,1712490440,20.952 00,0005,0007,1003.3,+23.9,037,0123,1712490740,20.953 00,0005,0007,1003.2,+24.8,030,0124,1712491040,20.944 00,0005,0007,1003.4,+25.3,030,0114,1712491340,20.919 00,0005,0007,1003.2,+25.6,029,0097,1712491640,20.937 00,0005,0007,1003.5,+25.5,030,0108,1712491940,20.922 00,0005,0007,1003.6,+26.0,032,0119,1712492240,20.937 00,0005,0007,1003.5,+25.7,036,0120,1712492540,20.919 00,0005,0007,1003.4,+25.5,033,0119,1712492841,21.082 00,0005,0007,1003.3,+26.5,030,0138,1712493141,21.052 00,0005,0007,1003.2,+26.7,032,0103,1712493441,21.08 00,0005,0007,1003.5,+26.9,031,0132,1712493741,21.037 00,0005,0007,1003.3,+27.0,029,0115,1712494041,21.06 00,0005,0007,1003.5,+27.2,031,0113,1712494341,21.058 00,0005,0007,1003.4,+26.1,032,0124,1712494641,21.045 00,0005,0007,1003.4,+25.6,035,0117,1712494941,21.012 00,0005,0007,1003.4,+25.7,032,0110,1712495241,21.039 00,0005,0007,1003.6,+25.4,029,0114,1712495541,21.008 00,0005,0007,1003.4,+25.9,031,0100,1712495841,21.019 00,0000,0001,1003.4,+26.3,027,0122,1712496140,20.993 00,0005,0007,1003.6,+26.1,026,0130,1712496441,21.16 00,0005,0007,1003.5,+25.4,024,0126,1712496741,21.153 00,0005,0007,1003.5,+25.8,025,0121,1712497041,21.146 00,0005,0007,1003.3,+26.2,022,0122,1712497341,21.151 00,0005,0007,1003.7,+25.9,025,0124,1712497641,21.146 00,0005,0007,1003.7,+25.3,021,0113,1712497941,21.133 00,0005,0007,1003.6,+24.5,023,0135,1712498241,21.116 00,0005,0007,1003.7,+25.0,024,0121,1712498541,21.116 00,0005,0007,1003.7,+25.0,023,0099,1712498841,21.121 00,0005,0007,1003.9,+24.6,021,0111,1712499141,21.102 00,0005,0007,1003.8,+24.2,022,0092,1712499441,21.127 00,0005,0007,1004.1,+24.7,024,0117,1712499741,21.112 00,0005,0007,1004.2,+24.3,026,0091,1712500041,21.264 00,0005,0007,1004.1,+24.1,026,0125,1712500341,21.223 00,0005,0007,1004.3,+23.8,026,0122,1712500641,21.254 00,0005,0007,1004.5,+23.6,025,0105,1712500941,21.268 00,0005,0007,1004.4,+23.6,025,0127,1712501241,21.258 00,0005,0007,1004.4,+23.1,026,0122,1712501541,21.224 00,0005,0007,1004.6,+23.2,025,0107,1712501841,21.255 00,0005,0007,1004.3,+22.6,027,0112,1712502141,21.202 00,0005,0007,1004.2,+23.0,026,0117,1712502441,21.231 00,0005,0007,1004.3,+23.0,026,0128,1712502741,21.22 00,0005,0007,1004.5,+23.5,024,0122,1712503041,21.203 00,0005,0007,1004.2,+23.8,023,0098,1712503341,21.199 00,0005,0007,1004.3,+24.0,023,0103,1712503641,21.337 00,0005,0007,1004.8,+24.0,024,0110,1712503941,21.364 00,0005,0007,1004.9,+23.7,025,0119,1712504241,21.337 00,0005,0007,1004.7,+23.5,024,0127,1712504541,21.33 00,0005,0007,1004.7,+23.1,025,0119,1712504841,21.311 00,0005,0007,1004.8,+23.0,025,0115,1712505141,21.32 00,0005,0007,1004.8,+23.1,026,0139,1712505441,21.318 00,0005,0007,1004.8,+22.9,026,0110,1712505741,21.295 00,0005,0007,1005.3,+22.4,035,0125,1712506041,21.304 00,0005,0007,1005.1,+21.8,038,0116,1712506341,21.313 00,0005,0007,1005.2,+21.4,039,0117,1712506641,21.311 00,0005,0007,1005.5,+21.1,041,0134,1712506941,21.28 00,0005,0007,1005.5,+20.9,041,0113,1712507241,21.442 00,0005,0007,1005.7,+20.9,043,0116,1712507541,21.407 00,0005,0007,1006.0,+20.6,044,0106,1712507841,21.399 00,0005,0007,1005.7,+20.4,045,0139,1712508141,21.395 00,0005,0007,1006.0,+20.1,045,0100,1712508441,21.379 00,0005,0007,1006.1,+19.9,046,0120,1712508741,21.368 00,0005,0007,1005.8,+19.8,047,0110,1712509041,21.377 00,0005,0007,1006.0,+19.7,047,0110,1712509341,21.406 00,0005,0007,1006.1,+19.4,048,0125,1712509641,21.39 00,0005,0007,1006.2,+19.5,048,0119,1712509941,21.384 00,0005,0007,1006.3,+19.0,050,0120,1712510241,21.376 00,0005,0007,1006.6,+18.7,051,0134,1712510541,21.367 00,0005,0007,1006.4,+18.9,051,0143,1712510841,21.496 00,0005,0007,1006.5,+18.4,052,0134,1712511142,22.089 00,0005,0007,1006.8,+18.8,052,0113,1712511441,21.815 00,0005,0007,1006.6,+18.2,055,0101,1712511741,21.477 00,0005,0007,1006.9,+17.8,055,0128,1712512041,21.519 00,0005,0007,1007.0,+17.8,055,0109,1712512341,21.778 00,0005,0007,1006.9,+17.5,056,0085,1712512641,21.468 00,0005,0007,1007.1,+17.6,058,0099,1712512941,21.463 00,0005,0007,1007.4,+17.5,056,0117,1712513241,21.48 00,0005,0007,1007.1,+17.4,058,0111,1712513541,21.435 00,0005,0007,1007.3,+17.6,054,0115,1712513841,21.459 00,0005,0007,1007.2,+16.9,057,0121,1712514141,21.436 00,0005,0007,1007.5,+17.3,057,0107,1712514441,21.595 00,0005,0007,1007.3,+16.2,061,0102,1712514741,21.599 00,0005,0007,1007.6,+16.7,059,0127,1712515041,21.564 00,0000,0001,1007.6,+16.6,059,0111,1712515341,21.554 00,0005,0007,1007.7,+16.6,059,0128,1712515641,21.588 00,0005,0007,1007.4,+16.4,059,0121,1712515941,21.541 00,0005,0007,1007.8,+16.6,061,0134,1712516241,21.55 00,0005,0007,1007.7,+16.5,063,0131,1712516541,21.511 00,0005,0007,1007.6,+16.1,062,0125,1712516841,21.531 00,0005,0007,1007.8,+15.6,064,0125,1712517141,21.505 00,0005,0007,1007.6,+16.7,056,0108,1712517441,21.546 00,0005,0007,1007.7,+16.1,059,0126,1712517741,21.523 00,0005,0007,1008.1,+16.1,060,0126,1712518041,21.687 00,0005,0007,1007.8,+16.3,057,0117,1712518341,21.641 00,0005,0007,1007.9,+16.4,055,0113,1712518641,21.676 00,0005,0007,1007.9,+16.3,055,0128,1712518941,21.647 00,0005,0007,1008.2,+16.1,058,0096,1712519241,21.626 00,0005,0007,1008.1,+16.1,057,0102,1712519541,21.623 00,0005,0007,1008.4,+15.8,057,0104,1712519841,21.631 00,0005,0007,1008.4,+15.9,057,0112,1712520141,21.609 00,0005,0007,1008.6,+15.9,058,0095,1712520441,21.639 00,0005,0007,1008.2,+15.7,058,0112,1712520741,21.586 00,0005,0007,1008.3,+16.1,055,0112,1712521041,21.597 00,0005,0007,1008.2,+15.8,058,0110,1712521341,21.607 00,0005,0007,1008.1,+15.6,060,0108,1712521641,21.748 00,0005,0007,1008.5,+15.8,058,0123,1712521941,21.741 00,0005,0007,1008.3,+15.3,061,0123,1712522241,21.722 00,0005,0007,1008.1,+15.7,060,0123,1712522541,21.714 00,0005,0007,1008.2,+15.3,060,0109,1712522841,21.74 00,0005,0007,1008.6,+15.2,062,0105,1712523141,21.746 00,0005,0007,1008.4,+15.6,059,0117,1712523441,21.754 00,0005,0007,1008.5,+15.5,060,0103,1712523741,21.678 00,0005,0007,1008.2,+14.5,064,0139,1712524041,21.709 00,0005,0007,1008.2,+14.5,063,0114,1712524341,21.708 00,0005,0007,1008.1,+14.4,064,0108,1712524641,21.665 00,0005,0007,1008.1,+13.9,066,0129,1712524941,21.695 00,0005,0007,1008.1,+14.4,063,0106,1712525241,21.802 00,0005,0007,1008.1,+14.1,063,0095,1712525541,21.835 00,0005,0007,1008.3,+14.3,063,0120,1712525841,21.802 00,0005,0007,1007.9,+14.0,065,0106,1712526141,21.792 00,0005,0007,1007.7,+14.1,064,0131,1712526441,21.796 00,0005,0007,1008.1,+14.4,063,0126,1712526741,21.769 00,0005,0007,1008.2,+14.1,064,0099,1712527041,21.786 00,0005,0007,1008.1,+13.7,065,0132,1712527341,21.775 00,0005,0007,1008.0,+13.9,065,0099,1712527641,21.768 00,0005,0007,1008.1,+14.1,064,0093,1712527941,21.745 00,0005,0007,1007.9,+14.0,066,0127,1712528241,21.735 00,0005,0007,1007.9,+13.8,067,0103,1712528541,21.761 00,0005,0007,1008.2,+14.0,066,0144,1712528841,21.898 00,0005,0007,1008.0,+13.8,066,0122,1712529141,21.871 00,0005,0007,1008.1,+14.1,066,0122,1712529441,21.883 00,0005,0007,1007.8,+14.2,064,0135,1712529741,21.864 00,0005,0007,1007.9,+14.1,063,0127,1712530041,21.87 00,0005,0007,1008.0,+13.8,067,0106,1712530341,21.86 00,0005,0007,1008.1,+13.8,064,0103,1712530641,21.847 00,0005,0007,1008.0,+13.7,066,0118,1712530941,21.869 00,0005,0007,1008.1,+14.0,063,0111,1712531241,21.865 00,0005,0007,1008.2,+13.8,063,0135,1712531541,21.846 00,0005,0007,1008.2,+13.8,064,0132,1712531841,21.855 00,0005,0007,1008.2,+13.6,063,0119,1712532141,21.835 00,0005,0007,1007.9,+13.0,066,0105,1712532441,21.949 00,0005,0007,1008.1,+13.5,064,0106,1712532741,21.983 00,0005,0007,1008.0,+12.7,066,0099,1712533041,21.948 00,0005,0007,1007.9,+12.3,067,0118,1712533341,21.953 00,0005,0007,1008.0,+12.7,064,0121,1712533641,21.983 00,0005,0007,1008.1,+13.2,064,0119,1712533941,21.934 00,0005,0007,1008.1,+12.5,066,0116,1712534241,21.961 00,0005,0007,1008.0,+13.1,062,0110,1712534541,21.942 00,0005,0007,1008.1,+12.5,065,0120,1712534841,21.921 00,0005,0007,1008.2,+12.4,065,0133,1712535141,21.934 00,0005,0007,1008.1,+12.4,064,0122,1712535441,21.883 00,0005,0007,1008.1,+12.6,063,0110,1712535741,21.921 00,0005,0007,1008.0,+12.7,065,0101,1712536042,22.038 00,0005,0007,1007.9,+12.4,064,0121,1712536342,22.05 00,0005,0007,1008.1,+12.7,062,0120,1712536642,22.067 00,0005,0007,1008.0,+12.2,063,0117,1712536942,22.067 00,0005,0007,1008.0,+12.3,063,0119,1712537242,22.033 00,0005,0007,1008.3,+11.8,063,0123,1712537542,22.062 00,0005,0007,1007.9,+11.2,065,0120,1712537842,22.045 00,0005,0007,1008.0,+11.9,061,0131,1712538142,22.042 00,0005,0007,1007.7,+11.6,064,0118,1712538441,21.993 00,0005,0007,1007.9,+11.9,063,0098,1712538742,22.03 00,0005,0007,1008.0,+11.8,065,0135,1712539041,21.985 00,0005,0007,1007.7,+11.2,065,0120,1712539341,21.995 00,0005,0007,1007.8,+11.2,067,0102,1712539642,22.162 00,0005,0007,1007.7,+11.5,066,0127,1712539942,22.152 00,0005,0007,1008.0,+11.7,067,0110,1712540242,22.148 00,0005,0007,1007.9,+11.7,069,0131,1712540542,22.128 00,0005,0007,1007.9,+11.4,068,0107,1712540842,22.119 00,0005,0007,1007.8,+11.2,068,0108,1712541142,22.122 00,0005,0007,1007.6,+11.6,065,0114,1712541442,22.081 00,0005,0007,1007.8,+10.9,068,0120,1712541742,22.083 00,0005,0007,1007.6,+11.6,067,0091,1712542042,22.102 00,0005,0007,1008.3,+11.7,067,0139,1712542342,22.06 00,0000,0001,1007.9,+11.6,066,0129,1712542642,22.07 00,0005,0007,1007.9,+11.7,066,0131,1712542942,22.067 00,0005,0007,1007.6,+11.6,067,0138,1712543242,22.237 00,0005,0007,1008.3,+12.1,065,0113,1712543542,22.229 00,0005,0007,1007.9,+11.5,065,0120,1712543842,22.214 00,0005,0007,1007.9,+11.5,064,0136,1712544142,22.199 00,0005,0007,1008.0,+11.4,064,0131,1712544442,22.188 00,0005,0007,1007.8,+11.2,065,0116,1712544742,22.187 00,0005,0007,1007.7,+11.3,064,0134,1712545042,22.19 00,0005,0007,1008.0,+10.9,066,0133,1712545342,22.15 00,0005,0007,1008.1,+10.8,067,0106,1712545642,22.168 00,0005,0007,1008.1,+11.1,067,0139,1712545942,22.156 00,0005,0007,1008.1,+10.7,067,0101,1712546242,22.131 00,0005,0007,1008.1,+10.6,068,0108,1712546542,22.145 00,0005,0007,1008.1,+10.6,067,0124,1712546842,22.302 00,0005,0007,1008.0,+10.7,067,0139,1712547142,22.283 00,0005,0007,1008.1,+10.6,066,0104,1712547442,22.304 00,0005,0007,1008.5,+10.9,066,0124,1712547742,22.233 00,0000,0001,1008.3,+10.5,066,0122,1712548042,22.256 00,0005,0007,1008.1,+10.6,067,0131,1712548342,22.261 00,0005,0007,1008.4,+10.9,067,0115,1712548642,22.252 00,0005,0007,1008.5,+10.9,067,0151,1712548942,22.208 00,0005,0007,1008.4,+10.8,067,0129,1712549242,22.222 00,0005,0007,1008.6,+10.5,068,0140,1712549542,22.238 00,0005,0007,1008.8,+10.6,068,0106,1712549842,22.209 00,0005,0007,1008.7,+10.7,066,0121,1712550142,22.201 00,0005,0007,1008.7,+10.7,067,0134,1712550442,22.34 00,0005,0007,1008.6,+10.8,068,0140,1712550742,22.371 00,0005,0007,1008.3,+11.0,066,0123,1712551042,22.338 00,0005,0007,1008.3,+11.1,068,0123,1712551342,22.325 00,0005,0007,1008.3,+11.0,068,0091,1712551642,22.341 00,0005,0007,1008.3,+11.4,067,0127,1712551942,22.34 00,0005,0007,1008.2,+11.4,068,0131,1712552242,22.314 00,0005,0007,1008.4,+11.6,068,0123,1712552542,22.29 00,0005,0007,1008.5,+11.8,068,0130,1712552842,22.315 00,0005,0007,1008.8,+12.3,067,0122,1712553142,22.287 00,0005,0007,1009.0,+12.8,066,0107,1712553442,22.281 00,0005,0007,1008.7,+13.4,065,0111,1712553742,22.303 00,0005,0007,1008.6,+14.6,061,0104,1712554042,22.453 00,0005,0007,1008.9,+15.0,060,0131,1712554342,22.423 00,0005,0007,1008.9,+14.7,062,0109,1712554642,22.411 00,0005,0007,1008.7,+14.7,062,0130,1712554942,22.407 00,0000,0001,1008.5,+14.4,065,0118,1712555242,22.434 00,0005,0007,1008.7,+15.2,062,0129,1712555542,22.392 00,0005,0007,1008.8,+14.9,063,0112,1712555842,22.396 00,0005,0007,1008.8,+15.5,062,0118,1712556142,22.428 00,0005,0007,1008.9,+15.9,060,0096,1712556442,22.407 00,0005,0007,1009.1,+16.5,058,0114,1712556742,22.383 00,0005,0007,1008.9,+16.6,058,0119,1712557042,22.37 00,0005,0007,1008.7,+17.6,056,0114,1712557342,22.384 00,0005,0007,1008.9,+18.3,055,0130,1712557642,22.546 00,0005,0007,1008.6,+18.7,055,0124,1712557942,22.493 00,0005,0007,1008.7,+19.3,055,0134,1712558242,22.5 00,0005,0007,1008.6,+19.2,051,0119,1712558542,22.517 00,0005,0007,1008.9,+19.6,050,0134,1712558842,22.511 00,0005,0007,1008.6,+20.2,048,0109,1712559142,22.521 00,0005,0007,1008.8,+21.0,046,0119,1712559442,22.475 00,0005,0007,1008.7,+20.5,047,0128,1712559742,22.498 00,0005,0007,1008.6,+22.3,042,0129,1712560042,22.499 00,0005,0007,1008.2,+22.7,041,0119,1712560342,22.488 00,0005,0007,1008.3,+22.3,044,0127,1712560642,22.485 00,0005,0007,1008.3,+23.7,040,0116,1712560942,22.455 00,0005,0007,1008.6,+23.0,041,0113,1712561242,22.574 00,0005,0007,1008.5,+22.9,044,0136,1712561542,22.579 00,0005,0007,1008.3,+23.4,042,0131,1712561842,22.613 00,0005,0007,1008.9,+24.1,039,0124,1712562142,22.61 00,0005,0007,1008.6,+23.3,043,0126,1712562442,22.574 00,0005,0007,1008.8,+22.9,040,0110,1712562742,22.564 00,0005,0007,1008.6,+22.5,042,0117,1712563042,22.572 00,0005,0007,1008.3,+23.5,040,0134,1712563342,22.551 00,0005,0007,1008.6,+24.4,040,0109,1712563642,22.544 00,0005,0007,1008.5,+24.6,037,0118,1712563942,22.563 00,0005,0007,1008.4,+24.1,038,0130,1712564242,22.554 00,0005,0007,1008.7,+23.9,037,0108,1712564542,22.542 00,0005,0007,1008.6,+23.9,035,0121,1712565142,22.686 00,0005,0007,1008.5,+24.0,035,0112,1712565442,22.657 00,0005,0007,1008.3,+24.2,037,0116,1712565742,22.683 00,0005,0007,1008.3,+24.1,035,0115,1712566042,22.663 00,0005,0007,1008.5,+24.5,029,0107,1712566342,22.663 00,0005,0007,1008.2,+24.2,030,0108,1712566642,22.653 00,0005,0007,1008.4,+24.4,031,0140,1712566942,22.646 00,0005,0007,1008.6,+24.3,032,0125,1712567242,22.62 00,0005,0007,1008.4,+24.1,032,0143,1712567542,22.642 00,0005,0007,1008.5,+23.9,027,0123,1712567842,22.648 00,0005,0007,1008.5,+23.8,030,0110,1712568142,22.621 00,0005,0007,1008.3,+24.2,032,0107,1712568442,22.79 00,0005,0007,1008.3,+23.7,026,0125,1712568742,22.767 00,0005,0007,1008.4,+24.2,027,0129,1712569042,22.796 00,0005,0007,1008.3,+23.7,028,0111,1712569342,22.755 00,0005,0007,1008.1,+24.0,027,0114,1712569642,22.779 00,0005,0007,1008.1,+24.5,031,0127,1712569942,22.757 00,0005,0007,1008.2,+24.1,026,0117,1712570242,22.791 00,0005,0007,1008.1,+23.9,027,0110,1712570542,22.749 00,0005,0007,1008.0,+23.9,027,0109,1712570842,22.748 00,0005,0007,1007.9,+24.6,028,0113,1712571142,22.703 00,0005,0007,1007.9,+24.3,026,0120,1712571442,22.73 00,0005,0007,1007.9,+24.2,027,0115,1712571742,22.726 00,0005,0007,1007.9,+24.7,028,0117,1712572042,22.856 00,0005,0007,1007.7,+24.8,025,0115,1712572342,22.869 00,0005,0007,1007.6,+24.6,024,0117,1712572643,23.332 00,0005,0007,1007.5,+24.5,024,0101,1712573242,22.861 00,0005,0007,1007.4,+24.5,025,0106,1712573542,22.86 00,0005,0007,1007.4,+24.7,024,0113,1712573842,22.855 00,0005,0007,1007.4,+24.7,026,0138,1712574142,22.847 00,0005,0007,1007.4,+24.8,025,0092,1712574442,22.806 00,0005,0007,1007.6,+24.5,025,0121,1712574742,22.835 00,0000,0001,1007.4,+24.9,023,0118,1712575042,22.812 00,0005,0007,1006.9,+24.7,025,0137,1712575342,22.826 00,0005,0007,1007.2,+24.5,027,0098,1712575642,22.979 00,0005,0007,1006.8,+25.1,028,0109,1712575942,22.971 00,0005,0007,1006.8,+25.7,023,0114,1712576242,22.955 00,0005,0007,1006.8,+25.1,024,0117,1712576542,22.941 00,0005,0007,1006.8,+25.6,025,0112,1712576842,22.963 00,0000,0001,1006.9,+25.4,024,0135,1712577142,22.942 00,0005,0007,1006.4,+25.2,023,0112,1712577442,22.957 00,0005,0007,1006.6,+25.2,023,0106,1712577742,22.916 00,0005,0007,1006.8,+25.0,023,0118,1712578042,22.91 00,0005,0007,1006.5,+25.2,024,0122,1712578342,22.913 00,0005,0007,1006.3,+25.2,023,0101,1712578642,22.91 00,0005,0007,1006.4,+25.5,025,0123,1712578942,22.915 00,0005,0007,1006.4,+25.5,023,0108,1712579243,23.077 00,0005,0007,1006.6,+25.2,022,0101,1712579543,23.032 00,0005,0007,1006.5,+25.5,024,0110,1712579843,23.069 00,0005,0007,1006.2,+25.4,022,0112,1712580143,23.06 00,0005,0007,1006.1,+25.7,023,0118,1712580443,23.038 00,0005,0007,1006.1,+25.6,023,0117,1712580743,23.011 00,0005,0007,1005.9,+25.6,021,0134,1712581043,23.058 00,0005,0007,1005.9,+25.4,021,0139,1712581343,23.043 00,0005,0007,1006.1,+25.5,021,0115,1712581643,23.038 00,0005,0007,1005.9,+25.0,022,0110,1712581943,23.023 00,0005,0007,1006.1,+25.4,023,0116,1712582243,23.046 00,0005,0007,1005.8,+25.3,021,0110,1712582543,23.017 00,0005,0007,1005.9,+25.3,022,0100,1712582843,23.17 00,0005,0007,1006.1,+25.4,022,0126,1712583143,23.162 00,0005,0007,1006.2,+25.4,022,0112,1712583443,23.153 00,0005,0007,1005.7,+25.2,020,0136,1712583743,23.163 00,0005,0007,1005.8,+25.1,020,0124,1712584043,23.143 00,0005,0007,1005.8,+25.1,022,0128,1712584343,23.14 00,0005,0007,1005.7,+25.3,022,0121,1712584643,23.169 00,0005,0007,1005.6,+25.1,022,0129,1712584943,23.094 00,0005,0007,1005.9,+24.9,024,0112,1712585243,23.113 00,0005,0007,1005.9,+25.2,022,0109,1712585543,23.086 00,0005,0007,1005.9,+24.9,021,0115,1712585843,23.128 00,0005,0007,1005.7,+24.9,020,0118,1712586143,23.094 00,0005,0007,1005.5,+24.9,021,0125,1712586443,23.278 00,0005,0007,1005.6,+24.7,022,0108,1712586743,23.243 00,0005,0007,1005.5,+24.8,021,0136,1712587043,23.25 00,0005,0007,1005.3,+25.0,020,0117,1712587343,23.225 00,0005,0007,1005.2,+24.9,020,0088,1712587643,23.208 00,0005,0007,1005.3,+24.7,019,0104,1712587943,23.225 00,0005,0007,1005.2,+24.5,019,0121,1712588243,23.208 00,0005,0007,1005.5,+24.3,020,0127,1712588543,23.199 00,0005,0007,1005.1,+24.5,020,0144,1712588843,23.219 00,0005,0007,1005.3,+24.3,021,0114,1712589143,23.182 00,0005,0007,1005.3,+24.3,019,0109,1712589443,23.209 00,0005,0007,1005.1,+24.2,020,0127,1712589743,23.193 00,0005,0007,1005.0,+24.1,021,0106,1712590043,23.349 00,0005,0007,1005.0,+24.1,018,0096,1712590343,23.323 00,0005,0007,1004.8,+24.1,018,0107,1712590643,23.328 00,0005,0007,1004.9,+23.8,020,0129,1712590943,23.333 00,0005,0007,1004.9,+23.8,020,0106,1712591243,23.326 00,0005,0007,1004.8,+23.7,020,0128,1712591543,23.34 00,0005,0007,1004.9,+23.7,020,0116,1712591843,23.3 00,0005,0007,1005.1,+23.5,020,0113,1712592143,23.322 00,0005,0007,1005.0,+23.4,022,0132,1712592443,23.288 00,0005,0007,1004.9,+23.0,024,0101,1712592743,23.289 00,0005,0007,1004.8,+22.9,023,0121,1712593043,23.266 00,0005,0007,1005.2,+22.8,022,0101,1712593343,23.287 00,0005,0007,1005.1,+22.2,025,0132,1712593643,23.458 00,0005,0007,1005.2,+22.0,024,0108,1712593943,23.45 00,0005,0007,1005.0,+21.4,028,0150,1712594243,23.392 00,0005,0007,1005.0,+20.8,029,0121,1712594543,23.435 00,0005,0007,1005.1,+21.0,028,0121,1712594843,23.4 00,0005,0007,1005.1,+20.4,029,0101,1712595143,23.383 00,0005,0007,1004.9,+20.8,028,0114,1712595443,23.424 00,0005,0007,1004.9,+19.6,030,0124,1712595743,23.372 00,0005,0007,1005.3,+19.6,033,0121,1712596043,23.395 00,0005,0007,1005.2,+19.4,038,0112,1712596343,23.4 00,0005,0007,1005.0,+19.6,033,0115,1712596643,23.375 00,0005,0007,1005.3,+19.2,038,0133,1712596943,23.37 00,0005,0007,1005.2,+18.9,042,0114,1712597243,23.522 00,0005,0007,1005.1,+18.7,038,0125,1712597543,23.521 00,0005,0007,1005.4,+18.7,041,0117,1712597843,23.511 00,0005,0007,1005.4,+17.5,044,0103,1712598143,23.461 00,0005,0007,1005.5,+18.0,040,0130,1712598443,23.477 00,0005,0007,1005.5,+17.9,045,0126,1712598743,23.477 00,0005,0007,1005.7,+17.9,046,0103,1712599043,23.49 00,0005,0007,1005.6,+17.7,046,0103,1712599343,23.469 00,0005,0007,1005.9,+17.5,041,0108,1712599643,23.436 00,0005,0007,1005.7,+17.1,043,0110,1712599943,23.432 00,0005,0007,1005.7,+17.4,041,0114,1712600243,23.413 00,0005,0007,1005.8,+17.5,044,0092,1712600543,23.443 00,0005,0007,1006.0,+16.5,046,0106,1712600843,23.575 00,0005,0007,1005.6,+16.2,045,0115,1712601143,23.555 00,0005,0007,1006.0,+16.5,047,0125,1712601443,23.61 00,0005,0007,1006.2,+16.2,049,0126,1712601743,23.568 00,0005,0007,1005.9,+15.8,044,0116,1712602043,23.596 00,0005,0007,1005.7,+15.3,050,0099,1712602343,23.531 00,0005,0007,1006.1,+15.6,047,0130,1712602643,23.526 00,0005,0007,1006.0,+15.5,046,0147,1712602943,23.543 00,0005,0007,1005.9,+15.3,047,0112,1712603243,23.522 00,0005,0007,1006.3,+15.2,044,0119,1712603543,23.545 00,0005,0007,1006.1,+15.0,047,0097,1712603843,23.502 00,0005,0007,1006.0,+15.0,052,0119,1712604143,23.513 00,0005,0007,1005.9,+14.7,048,0137,1712604443,23.647 00,0005,0007,1006.0,+15.0,046,0119,1712604743,23.676 00,0005,0007,1006.1,+14.8,046,0120,1712605043,23.657 00,0005,0007,1005.8,+14.2,050,0111,1712605343,23.656 00,0005,0007,1006.0,+14.4,050,0141,1712605643,23.665 00,0000,0001,1006.3,+14.8,047,0109,1712605943,23.607 00,0005,0007,1006.0,+14.7,047,0125,1712606243,23.646 00,0005,0007,1006.2,+13.9,050,0119,1712606543,23.637 00,0005,0007,1006.4,+14.2,050,0125,1712606843,23.606 00,0005,0007,1006.4,+14.0,051,0096,1712607143,23.625 00,0005,0007,1006.3,+14.1,051,0113,1712607443,23.59 00,0005,0007,1006.3,+13.9,051,0122,1712607743,23.607 00,0000,0001,1006.3,+13.7,052,0123,1712608043,23.742 00,0005,0007,1006.2,+13.7,049,0123,1712608343,23.733 00,0005,0007,1006.1,+13.6,051,0127,1712608643,23.759 00,0005,0007,1006.2,+13.4,051,0114,1712608943,23.714 00,0005,0007,1005.9,+12.9,054,0139,1712609243,23.989 00,0005,0007,1006.2,+13.4,052,0129,1712609544,24.018 00,0005,0007,1006.1,+12.8,053,0119,1712609843,23.696 00,0005,0007,1006.1,+12.6,055,0134,1712610144,24.089 00,0005,0007,1006.2,+13.0,053,0128,1712610443,23.687 00,0005,0007,1006.1,+12.6,056,0116,1712610743,23.657 00,0005,0007,1005.8,+12.9,054,0104,1712611043,23.647 00,0005,0007,1005.9,+12.9,054,0103,1712611343,23.674 00,0005,0007,1006.2,+12.6,055,0109,1712611643,23.823 00,0005,0007,1005.9,+12.9,053,0106,1712611943,23.798 00,0005,0007,1006.2,+12.6,055,0118,1712612243,23.82 00,0005,0007,1006.1,+12.7,056,0131,1712612543,23.794 00,0005,0007,1006.2,+12.7,056,0110,1712612843,23.799 00,0005,0007,1005.7,+13.2,059,0127,1712613143,23.768 00,0005,0007,1005.9,+13.2,055,0113,1712613443,23.777 00,0005,0007,1006.1,+13.4,058,0122,1712613743,23.775 00,0005,0007,1006.0,+13.2,059,0118,1712614043,23.776 00,0005,0007,1005.7,+13.2,055,0111,1712614343,23.733 00,0005,0007,1005.9,+12.7,057,0112,1712614643,23.738 00,0005,0007,1005.8,+12.6,057,0119,1712614943,23.745 00,0005,0007,1006.1,+13.0,057,0111,1712615243,23.897 00,0005,0007,1005.8,+12.6,058,0115,1712615543,23.881 00,0005,0007,1005.9,+12.8,055,0112,1712615843,23.887 00,0005,0007,1005.7,+12.6,054,0106,1712616143,23.87 00,0005,0007,1005.8,+12.5,057,0127,1712616443,23.84 00,0005,0007,1005.8,+13.1,058,0121,1712616743,23.843 00,0005,0007,1005.8,+12.6,055,0122,1712617043,23.822 00,0005,0007,1005.9,+12.9,054,0123,1712617343,23.845 00,0005,0007,1005.8,+12.2,057,0121,1712617643,23.81 00,0005,0007,1005.8,+12.1,058,0122,1712617943,23.853 00,0005,0007,1005.7,+12.4,061,0114,1712618243,23.822 00,0005,0007,1005.5,+11.6,061,0117,1712618543,23.826 00,0005,0007,1005.5,+11.3,060,0113,1712618843,23.941 00,0005,0007,1005.3,+11.6,061,0121,1712619143,23.961 00,0005,0007,1005.4,+11.9,061,0124,1712619443,23.938 00,0005,0007,1005.6,+12.1,057,0130,1712619743,23.971 00,0000,0001,1005.5,+11.3,055,0116,1712620043,23.969 00,0005,0007,1005.1,+11.0,058,0131,1712620343,23.958 00,0005,0007,1005.0,+11.5,054,0121,1712620643,23.926 00,0005,0007,1005.3,+10.7,055,0117,1712620943,23.897 00,0005,0007,1005.1,+10.1,058,0110,1712621243,23.922 00,0005,0007,1005.1,+10.5,057,0089,1712621543,23.871 00,0005,0007,1004.8,+10.5,059,0125,1712621843,23.882 00,0005,0007,1005.1,+10.4,062,0126,1712622143,23.885 00,0005,0007,1004.9,+10.3,061,0111,1712622444,24.027 00,0005,0007,1004.6,+10.2,060,0129,1712622744,24.037 00,0005,0007,1004.9,+10.4,060,0121,1712623044,24.047 00,0005,0007,1004.8,+10.4,058,0135,1712623343,23.994 00,0005,0007,1004.6,+09.5,062,0100,1712623644,24.002 00,0005,0007,1005.0,+10.0,062,0119,1712623943,23.995 00,0005,0007,1005.1,+10.4,062,0130,1712624244,24.006 00,0005,0007,1004.7,+10.4,059,0121,1712624544,24.015 00,0005,0007,1004.5,+10.2,060,0131,1712624843,23.972 00,0005,0007,1004.7,+10.2,059,0143,1712625143,23.977 00,0005,0007,1004.6,+09.7,059,0101,1712625443,23.946 00,0005,0007,1004.6,+09.8,059,0114,1712625743,23.965 00,0005,0007,1004.8,+08.9,064,0139,1712626044,24.096 00,0005,0007,1004.6,+09.2,061,0129,1712626344,24.095 00,0005,0007,1004.9,+09.3,061,0111,1712626644,24.106 00,0005,0007,1004.6,+09.1,064,0142,1712626944,24.063 00,0005,0007,1005.1,+09.6,063,0110,1712627244,24.072 00,0005,0007,1005.0,+09.6,062,0115,1712627544,24.067 00,0005,0007,1004.8,+09.7,064,0112,1712627844,24.08 00,0005,0007,1005.0,+09.8,062,0116,1712628144,24.075 00,0005,0007,1004.9,+09.7,063,0129,1712628444,24.076 00,0005,0007,1004.9,+10.1,060,0120,1712628744,24.069 00,0005,0007,1004.9,+09.7,063,0135,1712629044,24.062 00,0005,0007,1004.7,+09.4,063,0141,1712629344,24.04 00,0005,0007,1005.0,+09.7,062,0111,1712629644,24.529 00,0005,0007,1004.9,+09.6,062,0130,1712629944,24.207 00,0005,0007,1005.1,+09.3,061,0114,1712630244,24.168 00,0005,0007,1004.8,+09.5,060,0115,1712630544,24.155 00,0005,0007,1005.1,+09.3,062,0119,1712630844,24.19 00,0005,0007,1004.8,+09.5,062,0108,1712631144,24.153 00,0005,0007,1005.1,+09.3,061,0116,1712631444,24.162 00,0005,0007,1004.9,+09.3,061,0140,1712631744,24.129 00,0005,0007,1004.9,+09.2,061,0129,1712632044,24.17 00,0005,0007,1005.1,+09.4,063,0147,1712632344,24.137 00,0005,0007,1005.0,+09.1,063,0131,1712632644,24.154 00,0005,0007,1005.0,+09.4,064,0107,1712632944,24.123 00,0005,0007,1005.0,+09.0,062,0115,1712633244,24.288 00,0005,0007,1004.8,+08.8,060,0132,1712633544,24.269 00,0005,0007,1005.0,+08.6,062,0126,1712633844,24.258 00,0005,0007,1005.0,+08.6,062,0133,1712634144,24.233 00,0005,0007,1004.7,+08.5,061,0127,1712634444,24.262 00,0005,0007,1004.9,+08.6,061,0136,1712634744,24.257 00,0005,0007,1004.8,+08.8,062,0116,1712635044,24.214 00,0005,0007,1005.0,+09.0,061,0127,1712635344,24.235 00,0005,0007,1005.2,+08.7,063,0126,1712635644,24.215 00,0005,0007,1005.3,+08.7,062,0122,1712635944,24.217 00,0005,0007,1005.1,+08.3,064,0129,1712636244,24.206 00,0005,0007,1005.2,+08.7,061,0128,1712636544,24.199 00,0005,0007,1005.4,+08.7,063,0116,1712636844,24.355 00,0005,0007,1005.4,+08.6,064,0100,1712637144,24.356 00,0005,0007,1005.5,+09.2,063,0128,1712637444,24.361 00,0005,0007,1005.4,+09.5,062,0121,1712637744,24.318 00,0005,0007,1005.3,+09.7,061,0122,1712638044,24.347 00,0005,0007,1005.3,+10.2,060,0139,1712638344,24.304 00,0005,0007,1005.5,+10.3,062,0119,1712638644,24.319 00,0005,0007,1005.6,+10.7,060,0120,1712638944,24.295 00,0005,0007,1005.6,+11.0,057,0128,1712639244,24.281 00,0005,0007,1005.5,+11.7,056,0116,1712639544,24.305 00,0005,0007,1005.8,+11.8,055,0115,1712639844,24.286 00,0005,0007,1005.6,+12.3,054,0125,1712640144,24.28 00,0005,0007,1005.3,+13.3,052,0121,1712640444,24.402 00,0005,0007,1005.7,+13.8,052,0130,1712640744,24.425 00,0005,0007,1005.9,+13.9,051,0112,1712641044,24.397 00,0005,0007,1005.4,+14.1,051,0120,1712641344,24.428 00,0005,0007,1005.5,+14.5,050,0136,1712641644,24.398 00,0005,0007,1005.6,+15.1,049,0099,1712641944,24.363 00,0005,0007,1005.6,+15.0,052,0126,1712642244,24.386 00,0005,0007,1005.7,+14.9,048,0115,1712642544,24.387 00,0005,0007,1005.3,+15.5,049,0127,1712642844,24.352 00,0005,0007,1005.4,+15.9,049,0121,1712643144,24.893 00,0005,0007,1005.5,+16.5,046,0109,1712643444,24.342 00,0005,0007,1005.3,+17.9,045,0116,1712643744,24.356 00,0005,0007,1005.3,+18.0,039,0119,1712644044,24.502 00,0005,0007,1005.1,+18.7,040,0114,1712644344,24.483 00,0005,0007,1005.2,+19.5,037,0119,1712644644,24.51 00,0005,0007,1005.3,+19.8,037,0103,1712644944,24.451 00,0005,0007,1005.1,+19.7,040,0096,1712645244,24.47 00,0005,0007,1004.7,+21.0,034,0107,1712645544,24.445 00,0005,0007,1005.0,+21.8,031,0122,1712645844,24.495 00,0005,0007,1005.0,+22.3,030,0113,1712646144,24.455 00,0005,0007,1005.2,+22.4,029,0136,1712646444,24.456 00,0005,0007,1005.0,+23.1,029,0106,1712646744,24.432 00,0005,0007,1004.7,+23.3,030,0111,1712647044,24.426 00,0005,0007,1004.7,+24.2,028,0115,1712647344,24.443 00,0005,0007,1004.8,+23.7,029,0124,1712647644,24.601 00,0005,0007,1004.9,+23.7,029,0120,1712647944,24.563 00,0005,0007,1004.7,+23.2,028,0134,1712648244,24.564 00,0005,0007,1005.0,+22.7,028,0115,1712648544,24.556 00,0005,0007,1005.1,+22.6,030,0122,1712648844,24.546 00,0005,0007,1005.2,+22.4,030,0111,1712649144,24.559 00,0005,0007,1004.7,+22.5,031,0105,1712649444,24.576 00,0005,0007,1004.5,+23.0,028,0114,1712649744,24.527 00,0005,0007,1004.6,+23.4,029,0117,1712650044,24.52 00,0005,0007,1004.5,+24.1,027,0130,1712650344,24.521 00,0005,0007,1004.6,+24.0,027,0130,1712650644,24.514 00,0005,0007,1004.4,+24.1,028,0113,1712650944,24.536 00,0005,0007,1004.2,+24.8,025,0115,1712651244,24.638 00,0005,0007,1004.6,+24.8,025,0111,1712651544,24.653 00,0005,0007,1004.4,+24.8,025,0121,1712651844,24.664 00,0005,0007,1004.5,+24.8,024,0102,1712652144,24.685 00,0005,0007,1004.6,+24.3,023,0110,1712652444,24.664 00,0005,0007,1004.4,+23.6,024,0108,1712652744,24.673 00,0005,0007,1004.0,+24.1,024,0127,1712653044,24.656 00,0005,0007,1004.2,+24.3,024,0100,1712653344,24.641 00,0005,0007,1004.3,+24.2,025,0114,1712653644,24.62 00,0005,0007,1003.9,+24.4,024,0115,1712653944,24.626 00,0005,0007,1003.8,+23.6,024,0114,1712654244,24.638 00,0005,0007,1004.0,+23.5,022,0104,1712654544,24.63 00,0005,0007,1004.1,+24.4,024,0126,1712654844,24.764 00,0005,0007,1004.1,+24.6,022,0118,1712655145,25.324 00,0005,0007,1004.0,+24.9,023,0115,1712655444,24.777 00,0005,0007,1003.9,+24.9,025,0112,1712655744,24.759 00,0005,0007,1003.7,+24.6,022,0109,1712656044,24.762 00,0005,0007,1004.0,+24.4,022,0123,1712656344,24.774 00,0005,0007,1003.7,+24.2,022,0124,1712656644,24.75 00,0005,0007,1003.8,+24.8,023,0107,1712656944,24.761 00,0005,0007,1003.5,+24.9,020,0107,1712657244,24.76 00,0000,0001,1003.5,+24.8,023,0117,1712657544,24.727 00,0005,0007,1003.7,+25.4,025,0122,1712657844,24.747 00,0005,0007,1003.6,+25.0,023,0113,1712658144,24.741 00,0005,0007,1003.3,+25.6,024,0117,1712658444,24.884 00,0005,0007,1003.3,+25.6,022,0118,1712659044,24.849 00,0005,0007,1003.2,+25.8,021,0126,1712659344,24.857 00,0005,0007,1003.3,+26.0,020,0117,1712659644,24.839 00,0005,0007,1003.3,+26.0,020,0115,1712659944,24.826 00,0005,0007,1003.3,+26.8,021,0102,1712660244,24.823 00,0005,0007,1003.1,+26.5,018,0123,1712660544,24.816 00,0005,0007,1003.0,+26.4,019,0105,1712660844,24.813 00,0005,0007,1003.3,+26.3,020,0138,1712661144,24.81 00,0005,0007,1003.2,+26.3,020,0117,1712661444,24.831 00,0005,0007,1002.7,+26.8,018,0119,1712661744,24.837 00,0005,0007,1002.8,+26.4,019,0109,1712662044,24.978 00,0005,0007,1002.7,+26.3,020,0104,1712662344,24.953 00,0005,0007,1002.8,+26.2,019,0112,1712662644,24.976 00,0005,0007,1002.4,+26.4,019,0107,1712662944,24.938 00,0005,0007,1002.3,+26.5,021,0111,1712663244,24.946 00,0005,0007,1002.6,+26.4,021,0108,1712663544,24.984 00,0005,0007,1002.1,+26.5,021,0106,1712663844,24.993 00,0005,0007,1002.2,+26.2,019,0093,1712664144,24.945 00,0005,0007,1002.3,+26.4,019,0105,1712664444,24.959 00,0005,0007,1002.2,+26.6,019,0128,1712664744,24.915 00,0005,0007,1002.1,+26.5,020,0127,1712665044,24.937 00,0005,0007,1002.0,+26.6,022,0100,1712665344,24.945 00,0005,0007,1002.1,+26.6,020,0115,1712665645,25.072 00,0005,0007,1001.8,+26.6,021,0111,1712665945,25.045 00,0005,0007,1001.8,+26.6,020,0126,1712666245,25.044 00,0005,0007,1001.8,+26.5,020,0099,1712666545,25.053 00,0005,0007,1002.0,+26.5,020,0133,1712666845,25.074 00,0005,0007,1001.7,+26.4,019,0129,1712667145,25.066 00,0005,0007,1001.5,+25.9,020,0120,1712667445,25.108 00,0005,0007,1001.2,+26.6,021,0131,1712667745,25.392 00,0005,0007,1001.4,+26.6,020,0101,1712668045,25.056 00,0005,0007,1001.6,+26.3,021,0119,1712668345,25.023 00,0005,0007,1001.4,+26.2,020,0117,1712668645,25.026 00,0005,0007,1001.6,+26.4,020,0112,1712668945,25.034 00,0005,0007,1001.5,+26.8,020,0112,1712669245,25.157 00,0005,0007,1001.5,+26.7,022,0108,1712669545,25.14 00,0005,0007,1001.4,+26.0,020,0118,1712669845,25.147 00,0005,0007,1001.1,+26.4,020,0126,1712670145,25.178 00,0005,0007,1001.3,+26.2,021,0129,1712670445,25.157 00,0005,0007,1001.0,+26.4,020,0111,1712670745,25.134 00,0005,0007,1001.4,+26.6,023,0109,1712671045,25.151 00,0005,0007,1001.2,+26.2,020,0096,1712671345,25.154 00,0005,0007,1001.2,+26.3,021,0115,1712671645,25.116 00,0005,0007,1001.2,+26.1,019,0131,1712671945,25.108 00,0005,0007,1001.2,+26.2,021,0111,1712672245,25.115 00,0005,0007,1001.0,+25.9,019,0113,1712672545,25.114 00,0005,0007,1001.0,+25.6,020,0129,1712672845,25.291 00,0005,0007,1000.7,+25.5,020,0094,1712673145,25.264 00,0005,0007,1001.1,+25.7,019,0132,1712673445,25.233 00,0005,0007,1000.8,+25.9,018,0115,1712673745,25.224 00,0005,0007,1000.8,+25.4,020,0107,1712674045,25.243 00,0005,0007,1001.0,+25.6,018,0115,1712674345,25.25 00,0005,0007,1000.9,+25.6,019,0115,1712674645,25.213 00,0005,0007,1000.9,+25.4,020,0142,1712674945,25.227 00,0005,0007,1000.8,+25.1,017,0121,1712675245,25.211 00,0005,0007,1001.2,+25.3,021,0128,1712675545,25.209 00,0005,0007,1000.9,+25.1,023,0126,1712675845,25.198 00,0005,0007,1001.1,+25.3,019,0126,1712676145,25.216 00,0005,0007,1001.0,+25.3,020,0138,1712676445,25.362 00,0005,0007,1001.0,+24.9,020,0107,1712676745,25.356 00,0000,0001,1000.9,+24.7,019,0131,1712677045,25.347 00,0005,0007,1001.1,+24.7,023,0120,1712677345,25.358 00,0005,0007,1001.0,+24.8,022,0116,1712677645,25.323 00,0005,0007,1001.1,+24.2,022,0123,1712677945,25.339 00,0005,0007,1000.8,+24.5,021,0109,1712678245,25.347 00,0005,0007,1001.1,+24.3,022,0116,1712678545,25.34 00,0005,0007,1001.0,+24.0,023,0123,1712678845,25.329 00,0005,0007,1001.2,+23.9,023,0125,1712679145,25.315 00,0005,0007,1001.1,+23.2,025,0117,1712679445,25.294 00,0005,0007,1000.9,+23.4,024,0112,1712679745,25.317 00,0005,0007,1001.0,+23.0,023,0128,1712680045,25.477 00,0005,0007,1001.1,+23.0,022,0119,1712680345,25.444 00,0005,0007,1000.9,+22.7,023,0111,1712680645,25.466 00,0005,0007,1001.1,+22.4,023,0102,1712680945,25.402 00,0005,0007,1001.3,+22.0,025,0101,1712681245,25.439 00,0005,0007,1001.3,+21.6,028,0126,1712681545,25.444 00,0005,0007,1001.3,+21.6,027,0116,1712681845,25.433 00,0005,0007,1001.1,+21.5,029,0097,1712682145,25.386 00,0005,0007,1001.2,+21.2,030,0118,1712682445,25.662 00,0005,0007,1001.4,+21.1,030,0110,1712682745,25.414 00,0005,0007,1001.6,+21.1,028,0117,1712683045,25.419 00,0005,0007,1001.6,+21.1,029,0104,1712683345,25.394 00,0005,0007,1001.5,+20.6,031,0115,1712683645,25.542 00,0005,0007,1001.7,+20.4,032,0114,1712683945,25.564 00,0005,0007,1001.3,+19.9,032,0097,1712684245,25.556 00,0005,0007,1001.4,+19.9,032,0115,1712684545,25.545 00,0005,0007,1001.4,+19.4,033,0116,1712684845,25.52 00,0005,0007,1001.8,+18.9,034,0129,1712685145,25.521 00,0005,0007,1001.8,+19.0,033,0102,1712685445,25.531 00,0005,0007,1001.7,+19.3,032,0141,1712685745,25.487 00,0005,0007,1001.6,+19.2,032,0125,1712686045,25.519 00,0005,0007,1001.9,+18.7,044,0125,1712686345,25.515 00,0005,0007,1001.9,+19.2,035,0129,1712686645,25.515 00,0005,0007,1002.0,+18.4,039,0104,1712686945,25.476 00,0005,0007,1001.8,+18.2,039,0120,1712687245,25.644 00,0005,0007,1001.8,+18.2,038,0105,1712687545,25.625 00,0005,0007,1001.8,+17.2,043,0114,1712687845,25.592 00,0005,0007,1002.2,+17.4,041,0099,1712688145,25.601 00,0005,0007,1002.1,+17.1,042,0107,1712688445,25.615 00,0005,0007,1002.3,+17.0,041,0132,1712688745,25.592 00,0005,0007,1002.2,+16.6,041,0113,1712689045,25.56 00,0005,0007,1002.1,+16.3,042,0127,1712689345,25.56 00,0005,0007,1002.2,+16.3,041,0097,1712689645,25.593 00,0005,0007,1002.1,+16.1,042,0095,1712689945,25.568 00,0005,0007,1002.0,+16.2,042,0105,1712690245,25.551 00,0005,0007,1002.1,+16.1,042,0133,1712690545,25.549 00,0005,0007,1002.2,+15.6,044,0103,1712690845,25.725 00,0005,0007,1002.2,+15.9,043,0095,1712691145,25.699 00,0005,0007,1002.4,+15.9,044,0119,1712691445,25.649 00,0005,0007,1002.3,+16.1,052,0117,1712691745,25.647 00,0005,0007,1002.2,+16.3,045,0118,1712692045,25.648 00,0005,0007,1002.2,+15.6,047,0124,1712692345,25.651 00,0005,0007,1002.1,+15.6,045,0102,1712692645,25.677 00,0000,0001,1002.4,+15.3,045,0126,1712692945,25.649 00,0005,0007,1002.4,+14.9,047,0130,1712693245,25.634 00,0005,0007,1002.3,+14.1,054,0127,1712693545,25.619 00,0005,0007,1002.4,+14.0,055,0133,1712693845,25.634 00,0005,0007,1002.2,+14.1,052,0110,1712694145,25.62 00,0005,0007,1002.6,+14.4,049,0126,1712694445,25.774 00,0005,0007,1002.4,+14.3,048,0149,1712694745,25.785 00,0005,0007,1002.4,+14.2,050,0126,1712695045,25.765 00,0005,0007,1002.5,+14.2,049,0127,1712695345,25.743 00,0005,0007,1002.3,+14.1,050,0112,1712695645,25.76 00,0005,0007,1002.4,+14.1,051,0113,1712695945,25.731 00,0005,0007,1002.7,+13.6,053,0117,1712696245,25.726 00,0005,0007,1002.6,+14.2,051,0113,1712696545,25.713 00,0005,0007,1002.4,+14.1,049,0139,1712696845,25.712 00,0005,0007,1002.4,+13.8,051,0117,1712697145,25.695 00,0005,0007,1002.8,+13.9,050,0133,1712697445,25.682 00,0005,0007,1002.6,+12.9,054,0128,1712697745,25.694 00,0005,0007,1002.5,+13.9,048,0115,1712698045,25.824 00,0005,0007,1002.6,+13.4,053,0117,1712698345,25.829 00,0005,0007,1002.6,+13.9,047,0117,1712698645,25.83 00,0005,0007,1002.3,+13.7,046,0116,1712698945,25.827 00,0005,0007,1002.5,+13.8,046,0121,1712699245,25.818 00,0005,0007,1002.3,+12.6,052,0116,1712699545,25.783 00,0005,0007,1002.6,+12.8,050,0135,1712699845,25.801 00,0005,0007,1002.6,+13.3,050,0117,1712700145,25.77 00,0005,0007,1002.3,+13.4,049,0103,1712700445,25.763 00,0005,0007,1002.6,+13.3,050,0117,1712700745,25.796 00,0005,0007,1002.7,+13.5,049,0113,1712701045,25.768 00,0005,0007,1002.2,+13.1,052,0116,1712701345,25.762 00,0005,0007,1002.5,+13.2,053,0114,1712701645,25.892 00,0005,0007,1002.4,+12.9,053,0139,1712701945,25.924 00,0005,0007,1002.4,+12.8,055,0114,1712702245,25.908 00,0005,0007,1002.5,+12.8,059,0123,1712702545,25.902 00,0005,0007,1002.2,+12.6,057,0122,1712702845,25.866 00,0005,0007,1002.5,+12.4,058,0107,1712703145,25.89 00,0005,0007,1002.5,+12.4,056,0126,1712703445,25.879 00,0005,0007,1002.0,+12.6,057,0132,1712703745,25.862 00,0005,0007,1002.3,+12.5,059,0107,1712704045,25.849 00,0005,0007,1002.2,+11.8,059,0116,1712704345,25.83 00,0005,0007,1002.4,+12.3,056,0119,1712704645,25.863 00,0005,0007,1002.4,+12.4,058,0128,1712704945,25.844 00,0000,0001,1002.5,+12.3,061,0142,1712705245,25.996 00,0005,0007,1002.2,+10.9,063,0121,1712705545,25.994 00,0005,0007,1002.0,+11.5,060,0129,1712705846,26.34 00,0005,0007,1001.7,+10.7,062,0115,1712706145,25.958 00,0005,0007,1002.0,+11.5,059,0144,1712706445,25.943 00,0005,0007,1001.8,+11.6,061,0108,1712706745,25.945 00,0005,0007,1001.8,+10.6,063,0129,1712707045,25.94 00,0000,0001,1001.9,+10.9,059,0129,1712707345,25.959 00,0005,0007,1002.0,+11.2,060,0119,1712707645,25.962 00,0005,0007,1001.6,+11.0,061,0155,1712707945,25.956 00,0005,0007,1001.9,+10.4,064,0122,1712708245,25.9 00,0005,0007,1001.5,+11.0,059,0117,1712708545,25.928 00,0005,0007,1001.7,+10.8,061,0120,1712708846,26.057 00,0005,0007,1001.7,+11.5,060,0130,1712709146,26.074 00,0000,0001,1001.9,+11.1,061,0120,1712709446,26.071 00,0005,0007,1001.8,+11.1,061,0129,1712709746,26.028 00,0005,0007,1002.0,+11.2,061,0125,1712710046,26.03 00,0005,0007,1001.7,+10.8,060,0114,1712710346,26.06 00,0005,0007,1001.7,+10.5,062,0127,1712710646,26.048 00,0000,0001,1001.7,+10.6,060,0103,1712710946,26.011 00,0005,0007,1001.8,+10.6,061,0115,1712711246,26.022 00,0005,0007,1001.6,+10.7,061,0155,1712711546,26.011 00,0005,0007,1001.6,+10.8,060,0136,1712711846,26.026 00,0005,0007,1001.7,+10.9,060,0117,1712712146,26.002 00,0005,0007,1001.5,+10.2,063,0129,1712712446,26.14 00,0005,0007,1001.6,+10.8,059,0127,1712712746,26.163 00,0005,0007,1001.6,+10.6,060,0131,1712713046,26.099 00,0005,0007,1001.7,+10.6,060,0131,1712713346,26.117 00,0005,0007,1001.7,+10.4,062,0148,1712713646,26.151 00,0005,0007,1001.9,+10.7,063,0108,1712713946,26.108 00,0005,0007,1001.4,+10.1,063,0112,1712714246,26.117 00,0005,0007,1001.5,+09.4,067,0117,1712714546,26.098 00,0005,0007,1001.9,+10.4,063,0122,1712714846,26.071 00,0005,0007,1001.9,+10.3,063,0137,1712715146,26.07 00,0005,0007,1001.6,+09.4,065,0133,1712715446,26.072 00,0005,0007,1001.5,+09.4,064,0147,1712715746,26.074 00,0005,0007,1001.5,+09.9,062,0140,1712716046,26.232 00,0005,0007,1001.4,+10.1,059,0130,1712716346,26.223 00,0005,0007,1001.5,+09.8,061,0139,1712716646,26.205 00,0005,0007,1001.8,+10.0,059,0137,1712716946,26.206 00,0005,0007,1001.4,+10.1,060,0129,1712717246,26.178 00,0005,0007,1001.5,+09.1,064,0132,1712717546,26.167 00,0005,0007,1001.6,+09.5,060,0142,1712717846,26.16 00,0005,0007,1001.4,+09.8,060,0131,1712718146,26.161 00,0005,0007,1001.8,+09.9,062,0135,1712718446,26.155 00,0005,0007,1001.8,+09.6,062,0132,1712718746,26.14 00,0005,0007,1001.9,+09.6,060,0117,1712719046,26.158 00,0005,0007,1001.6,+09.0,062,0127,1712719346,26.16 00,0005,0007,1001.5,+08.2,064,0130,1712719646,26.296 00,0005,0007,1001.4,+07.6,066,0130,1712719946,26.266 00,0005,0007,1001.6,+07.5,066,0150,1712720246,26.268 00,0005,0007,1001.7,+09.0,064,0132,1712720546,26.262 00,0005,0007,1001.6,+08.4,066,0145,1712720846,26.256 00,0005,0007,1002.0,+08.6,066,0132,1712721146,26.231 00,0005,0007,1001.9,+08.7,064,0122,1712721446,26.265 00,0005,0007,1002.0,+09.2,064,0109,1712721746,26.26 00,0005,0007,1002.0,+08.9,064,0112,1712722046,26.252 00,0005,0007,1001.9,+08.8,063,0131,1712722346,26.219 00,0005,0007,1002.2,+09.3,060,0135,1712722646,26.199 00,0005,0007,1002.4,+09.1,062,0122,1712722946,26.227 00,0005,0007,1002.1,+08.6,063,0134,1712723246,26.383 00,0005,0007,1002.2,+09.1,062,0127,1712723546,26.368 00,0005,0007,1002.0,+08.7,065,0114,1712723846,26.359 00,0005,0007,1002.3,+09.5,063,0145,1712724146,26.329 00,0005,0007,1002.4,+09.6,064,0123,1712724446,26.342 00,0005,0007,1002.3,+09.5,066,0140,1712724746,26.316 00,0005,0007,1002.4,+09.9,065,0133,1712725046,26.312 00,0005,0007,1002.4,+10.0,066,0150,1712725346,26.331 00,0005,0007,1002.5,+10.2,065,0126,1712725646,26.307 00,0005,0007,1002.8,+11.1,061,0140,1712725946,26.319 00,0005,0007,1002.6,+11.0,061,0132,1712726246,26.31 00,0005,0007,1002.6,+11.1,064,0134,1712726546,26.317 00,0005,0007,1002.8,+12.0,057,0124,1712726846,26.454 00,0005,0007,1002.9,+12.4,055,0141,1712727146,26.466 00,0005,0007,1002.8,+13.0,055,0120,1712727446,26.46 00,0005,0007,1003.0,+13.0,055,0138,1712727746,26.407 00,0005,0007,1002.7,+14.5,049,0138,1712728046,26.429 00,0005,0007,1003.0,+14.1,052,0133,1712728346,26.434 00,0005,0007,1002.9,+14.4,050,0161,1712728646,26.395 00,0005,0007,1003.3,+14.5,051,0128,1712728946,26.396 00,0005,0007,1002.8,+15.1,052,0132,1712729246,26.388 00,0005,0007,1003.0,+15.1,051,0131,1712729546,26.406 00,0005,0007,1002.7,+15.4,050,0121,1712729846,26.408 00,0005,0007,1002.7,+16.9,046,0128,1712730146,26.393 00,0005,0007,1002.7,+17.4,046,0141,1712730446,26.533 00,0005,0007,1002.5,+17.7,043,0127,1712730746,26.557 00,0005,0007,1002.5,+18.2,043,0117,1712731046,26.502 00,0005,0007,1002.8,+18.4,042,0116,1712731346,26.535 00,0005,0007,1002.7,+18.7,040,0119,1712731646,26.519 00,0005,0007,1002.7,+20.1,038,0135,1712731946,26.512 00,0005,0007,1002.9,+20.2,038,0107,1712732246,26.509 00,0005,0007,1002.6,+20.7,038,0113,1712732546,26.487 00,0005,0007,1002.7,+20.5,036,0127,1712732846,26.505 00,0005,0007,1002.5,+21.9,034,0120,1712733146,26.469 00,0005,0007,1002.2,+23.2,031,0112,1712733446,26.457 00,0005,0007,1002.7,+22.9,030,0154,1712733746,26.47 00,0005,0007,1002.5,+23.0,031,0123,1712734046,26.621 00,0005,0007,1002.7,+23.2,032,0136,1712734346,26.619 00,0005,0007,1002.6,+23.3,032,0109,1712734646,26.594 00,0005,0007,1002.8,+22.1,031,0111,1712734946,26.595 00,0005,0007,1002.8,+22.8,031,0118,1712735246,26.596 00,0005,0007,1002.7,+22.6,029,0118,1712735546,26.613 00,0005,0007,1002.5,+22.3,031,0115,1712735846,26.57 00,0005,0007,1002.6,+22.6,028,0125,1712736146,26.581 00,0005,0007,1002.4,+23.8,027,0117,1712736446,26.553 00,0005,0007,1002.2,+24.3,026,0131,1712736746,26.573 00,0005,0007,1002.5,+24.5,026,0125,1712737046,26.55 00,0005,0007,1002.5,+24.1,028,0122,1712737346,26.568 00,0005,0007,1002.3,+24.0,026,0115,1712737646,26.688 00,0000,0001,1002.5,+24.1,026,0120,1712737946,26.729 00,0005,0007,1002.6,+24.5,025,0138,1712738246,26.686 00,0005,0007,1002.5,+24.7,028,0103,1712738546,26.687 00,0005,0007,1002.7,+24.5,028,0120,1712738846,26.691 00,0005,0007,1002.5,+24.4,025,0099,1712739146,26.684 00,0005,0007,1002.5,+24.8,028,0127,1712739446,26.657 00,0005,0007,1002.5,+24.7,025,0103,1712739746,26.681 00,0005,0007,1002.5,+23.7,026,0134,1712740046,26.643 00,0005,0007,1002.3,+24.4,025,0123,1712740346,26.676 00,0005,0007,1002.5,+24.5,027,0109,1712740646,26.659 00,0005,0007,1002.4,+24.7,026,0133,1712740946,26.659 00,0005,0007,1002.4,+25.0,027,0127,1712741246,26.794 00,0005,0007,1002.3,+25.2,027,0129,1712741546,26.797 00,0005,0007,1002.4,+25.0,027,0129,1712741846,26.793 00,0005,0007,1002.2,+24.7,025,0128,1712742146,26.783 00,0005,0007,1002.5,+25.6,026,0119,1712742446,26.78 00,0005,0007,1002.2,+25.3,026,0105,1712742746,26.783 00,0005,0007,1002.4,+25.5,024,0139,1712743046,26.779 00,0005,0007,1002.1,+25.3,024,0131,1712743346,26.741 00,0005,0007,1002.1,+25.0,023,0124,1712743646,26.775 00,0000,0001,1001.9,+25.3,026,0114,1712743946,26.738 00,0005,0007,1001.9,+25.7,026,0134,1712744246,26.745 00,0005,0007,1002.1,+25.8,024,0117,1712744546,26.75 00,0005,0007,1001.7,+25.7,024,0138,1712744846,26.865 00,0005,0007,1001.6,+25.6,022,0134,1712745146,26.886 00,0005,0007,1001.7,+26.0,023,0130,1712745446,26.907 00,0005,0007,1001.9,+26.0,024,0131,1712745746,26.907 00,0005,0007,1001.6,+26.2,022,0140,1712746046,26.845 00,0005,0007,1001.6,+26.4,020,0143,1712746346,26.864 00,0005,0007,1002.0,+26.5,022,0119,1712746646,26.84 00,0000,0001,1001.6,+27.0,024,0109,1712746946,26.889 00,0005,0007,1001.6,+26.9,021,0131,1712747246,26.848 00,0005,0007,1001.7,+27.2,020,0122,1712747546,26.873 00,0005,0007,1001.6,+26.9,022,0112,1712747846,26.831 00,0005,0007,1001.7,+27.0,022,0130,1712748146,26.837 00,0005,0007,1001.8,+27.2,021,0107,1712748446,26.993 00,0005,0007,1001.5,+26.9,021,0123,1712748746,26.991 00,0005,0007,1001.8,+26.7,021,0130,1712749046,26.974 00,0005,0007,1001.5,+26.8,022,0129,1712749346,26.996 00,0000,0001,1001.3,+26.1,021,0137,1712749646,26.993 00,0005,0007,1001.5,+26.7,020,0114,1712749946,26.96 00,0005,0007,1001.2,+27.0,020,0126,1712750246,26.96 00,0005,0007,1001.0,+27.2,023,0114,1712750547,27.021 00,0005,0007,1001.1,+27.3,022,0088,1712750846,26.976 00,0005,0007,1001.0,+27.1,020,0122,1712751146,26.982 00,0005,0007,1001.1,+27.6,023,0126,1712751446,26.963 00,0005,0007,1001.2,+27.3,019,0115,1712751746,26.945 00,0005,0007,1000.9,+27.5,022,0121,1712752047,27.072 00,0005,0007,1000.8,+27.5,020,0129,1712752347,27.073 00,0005,0007,1001.0,+27.6,020,0124,1712752647,27.068 00,0005,0007,1001.0,+27.6,019,0114,1712752947,27.098 00,0005,0007,1000.9,+27.6,019,0124,1712753247,27.055 00,0005,0007,1000.8,+27.7,021,0112,1712753547,27.088 00,0005,0007,1000.9,+27.6,017,0117,1712753847,27.069 00,0005,0007,1000.8,+27.7,020,0124,1712754147,27.052 00,0005,0007,1001.0,+27.9,018,0107,1712754447,27.045 00,0005,0007,1000.9,+27.6,022,0118,1712754747,27.053 00,0005,0007,1000.7,+27.8,019,0123,1712755047,27.035 00,0005,0007,1000.6,+27.8,018,0116,1712755347,27.068 00,0005,0007,1000.7,+27.8,021,0098,1712755647,27.173 00,0005,0007,1000.7,+27.7,019,0115,1712755947,27.223 00,0005,0007,1000.9,+27.8,016,0118,1712756247,27.2 00,0005,0007,1000.6,+27.5,018,0114,1712756547,27.159 00,0005,0007,1000.7,+27.8,019,0120,1712756847,27.2 00,0005,0007,1000.6,+27.7,018,0124,1712757147,27.204 00,0005,0007,1000.9,+27.6,016,0118,1712757447,27.169 00,0005,0007,1001.0,+27.2,014,0129,1712757747,27.179 00,0005,0007,1000.9,+27.5,016,0115,1712758047,27.165 00,0005,0007,1000.9,+27.4,016,0145,1712758347,27.163 00,0005,0007,1001.0,+27.3,015,0118,1712758647,27.148 00,0005,0007,1000.9,+27.5,017,0126,1712758947,27.149 00,0005,0007,1001.0,+27.4,017,0124,1712759247,27.295 00,0005,0007,1000.9,+27.4,018,0105,1712759547,27.274 00,0005,0007,1001.1,+27.2,017,0140,1712759847,27.293 00,0005,0007,1001.0,+27.2,018,0106,1712760147,27.29 00,0005,0007,1001.2,+27.0,017,0150,1712760447,27.272 00,0005,0007,1001.0,+26.7,018,0119,1712760747,27.28 00,0005,0007,1001.1,+26.9,018,0113,1712761047,27.242 00,0005,0007,1001.1,+26.7,020,0127,1712761347,27.257 00,0005,0007,1001.3,+26.5,019,0116,1712761647,27.247 00,0005,0007,1001.3,+26.6,019,0137,1712761947,27.253 00,0005,0007,1001.2,+26.5,020,0108,1712762247,27.259 00,0005,0007,1001.2,+26.4,020,0103,1712762547,27.253 00,0005,0007,1001.1,+26.5,020,0110,1712762847,27.424 00,0005,0007,1001.2,+26.4,020,0131,1712763147,27.387 00,0005,0007,1001.5,+26.1,022,0107,1712763447,27.423 00,0005,0007,1001.6,+26.3,021,0121,1712763747,27.391 00,0005,0007,1001.6,+26.1,021,0112,1712764047,27.374 00,0005,0007,1001.6,+25.8,022,0135,1712764347,27.369 00,0005,0007,1001.9,+25.7,021,0120,1712764647,27.386 00,0005,0007,1001.7,+25.6,022,0123,1712764947,27.377 00,0000,0001,1001.8,+25.4,023,0108,1712765247,27.362 00,0005,0007,1001.6,+25.2,024,0131,1712765547,27.373 00,0005,0007,1002.0,+25.0,022,0105,1712765847,27.36 00,0005,0007,1002.0,+24.7,023,0123,1712766147,27.359 00,0005,0007,1002.1,+24.7,024,0117,1712766447,27.492 00,0005,0007,1002.1,+24.2,022,0126,1712766747,27.486 00,0005,0007,1002.1,+23.9,024,0086,1712767047,27.475 00,0005,0007,1002.6,+23.8,024,0121,1712767347,27.507 00,0005,0007,1002.4,+23.6,024,0118,1712767647,27.478 00,0005,0007,1002.4,+23.1,024,0136,1712767947,27.481 00,0005,0007,1002.7,+23.0,024,0117,1712768247,27.468 00,0005,0007,1002.5,+23.0,025,0111,1712768547,27.449 00,0005,0007,1002.6,+22.9,026,0130,1712768847,27.449 00,0005,0007,1002.7,+22.5,025,0116,1712769147,27.454 00,0005,0007,1002.8,+22.6,027,0110,1712769447,27.426 00,0005,0007,1003.1,+22.1,026,0116,1712769747,27.455 00,0005,0007,1003.3,+21.8,030,0122,1712770047,27.588 00,0005,0007,1003.3,+21.9,027,0141,1712770347,27.556 00,0005,0007,1003.3,+21.8,025,0113,1712770647,27.588 00,0005,0007,1003.4,+21.9,025,0109,1712770947,27.574 00,0005,0007,1003.5,+21.8,025,0124,1712771247,27.591 00,0005,0007,1003.7,+21.6,025,0096,1712771547,27.519 00,0005,0007,1003.6,+21.9,024,0118,1712771847,27.542 00,0005,0007,1003.9,+21.8,024,0128,1712772147,27.54 00,0005,0007,1003.8,+21.7,025,0148,1712772447,27.515 00,0005,0007,1003.9,+21.6,026,0118,1712772747,27.53 00,0005,0007,1004.2,+21.4,026,0114,1712773047,27.525 00,0005,0007,1004.4,+21.2,027,0116,1712773347,27.516 00,0005,0007,1004.1,+21.1,027,0107,1712773647,27.664 00,0005,0007,1004.3,+20.9,028,0112,1712773947,27.669 00,0005,0007,1004.3,+20.7,034,0137,1712774247,27.65 00,0005,0007,1004.4,+20.5,032,0116,1712774547,27.66 00,0005,0007,1004.4,+19.8,034,0107,1712774847,27.65 00,0005,0007,1004.9,+19.6,033,0119,1712775147,27.649 00,0005,0007,1004.6,+19.6,032,0121,1712775447,27.629 00,0005,0007,1004.8,+19.2,035,0129,1712775747,27.643 00,0005,0007,1004.8,+19.0,035,0100,1712776047,27.602 00,0005,0007,1005.2,+18.4,036,0117,1712776347,27.618 00,0005,0007,1005.1,+18.3,035,0125,1712776647,27.634 00,0005,0007,1005.1,+17.9,037,0114,1712776947,27.612 00,0005,0007,1005.2,+17.8,038,0119,1712777247,27.762 00,0005,0007,1005.3,+17.4,039,0129,1712777547,27.741 00,0005,0007,1005.5,+17.7,037,0100,1712777847,27.742 00,0005,0007,1005.7,+17.9,037,0123,1712778147,27.739 00,0005,0007,1005.6,+17.8,038,0113,1712778447,27.746 00,0005,0007,1005.6,+17.8,041,0108,1712778747,27.703 00,0005,0007,1005.8,+17.2,041,0120,1712779047,27.695 00,0005,0007,1006.2,+17.4,040,0121,1712779347,27.697 00,0005,0007,1005.9,+17.2,043,0099,1712779647,27.681 00,0005,0007,1006.1,+16.9,045,0117,1712779947,27.697 00,0005,0007,1006.2,+16.4,048,0101,1712780247,27.677 00,0005,0007,1006.1,+17.0,043,0134,1712780547,27.687 00,0005,0007,1006.5,+16.7,041,0126,1712780847,27.838 00,0005,0007,1006.4,+16.4,044,0115,1712781147,27.796 00,0005,0007,1006.3,+16.9,045,0116,1712781447,27.818 00,0005,0007,1006.3,+16.4,046,0119,1712781747,27.804 00,0005,0007,1006.5,+16.9,040,0120,1712782047,27.794 00,0005,0007,1006.6,+16.7,042,0126,1712782347,27.811 00,0005,0007,1006.9,+16.9,040,0114,1712782647,27.768 00,0005,0007,1006.7,+17.0,039,0110,1712782947,27.762 00,0005,0007,1006.8,+16.9,039,0138,1712783247,27.793 00,0005,0007,1007.0,+17.0,039,0111,1712783547,27.769 00,0005,0007,1006.8,+16.9,042,0124,1712783847,27.768 00,0005,0007,1006.8,+16.2,045,0128,1712784147,27.749 00,0005,0007,1006.7,+16.5,048,0112,1712784447,27.885 00,0005,0007,1007.1,+16.7,043,0115,1712784747,27.881 00,0005,0007,1007.0,+16.2,043,0124,1712785047,27.889 00,0005,0007,1006.9,+15.8,045,0148,1712785347,27.855 00,0005,0007,1007.0,+15.9,044,0122,1712785647,27.857 00,0005,0007,1006.8,+16.1,044,0103,1712785947,27.849 00,0005,0007,1007.1,+15.9,044,0125,1712786247,27.848 00,0005,0007,1007.0,+15.3,047,0116,1712786547,27.865 00,0005,0007,1006.9,+15.4,045,0118,1712786847,27.842 00,0005,0007,1007.2,+14.9,046,0112,1712787147,27.845 00,0005,0007,1006.8,+14.6,049,0103,1712787447,27.839 00,0005,0007,1007.2,+15.3,050,0123,1712787747,27.839 00,0005,0007,1007.3,+15.1,050,0115,1712788047,27.996 00,0005,0007,1007.2,+14.4,052,0114,1712788347,27.987 00,0005,0007,1007.4,+14.6,051,0110,1712788647,27.99 00,0005,0007,1007.4,+14.8,053,0134,1712788947,27.971 00,0005,0007,1007.4,+14.4,054,0135,1712789247,27.966 00,0005,0007,1007.5,+14.1,052,0098,1712789547,27.943 00,0005,0007,1007.4,+14.1,052,0127,1712789847,27.92 00,0005,0007,1007.7,+14.0,052,0123,1712790147,27.907 00,0005,0007,1007.3,+14.1,051,0125,1712790447,27.917 00,0005,0007,1007.6,+13.8,051,0117,1712790747,27.905 00,0005,0007,1007.5,+13.5,054,0127,1712791047,27.895 00,0005,0007,1007.6,+13.5,057,0131,1712791347,27.915 00,0005,0007,1007.4,+12.7,058,0105,1712791648,28.06 00,0005,0007,1007.2,+12.8,056,0129,1712791948,28.047 00,0005,0007,1007.5,+12.5,056,0132,1712792248,28.016 00,0005,0007,1007.4,+13.2,054,0099,1712792548,28.049 00,0005,0007,1007.6,+13.5,051,0119,1712792848,28.032 00,0005,0007,1007.4,+12.7,054,0109,1712793148,28.035 00,0005,0007,1007.4,+13.0,052,0132,1712793448,28.026 00,0005,0007,1007.5,+12.6,055,0119,1712793748,28.003 00,0005,0007,1007.5,+12.1,056,0119,1712794047,27.98 00,0005,0007,1007.4,+12.8,053,0136,1712794347,27.968 00,0005,0007,1007.4,+12.4,055,0112,1712794647,27.992 00,0005,0007,1007.3,+11.9,058,0125,1712794947,27.977 00,0005,0007,1007.1,+11.6,058,0116,1712795248,28.126 00,0005,0007,1007.4,+12.2,057,0143,1712795548,28.113 00,0005,0007,1007.6,+12.6,058,0114,1712795848,28.099 00,0005,0007,1007.6,+11.8,059,0117,1712796148,28.085 00,0005,0007,1007.5,+12.2,058,0136,1712796448,28.074 00,0005,0007,1007.6,+11.8,057,0119,1712796748,28.065 00,0005,0007,1007.3,+12.1,056,0135,1712797048,28.084 00,0005,0007,1007.2,+11.4,059,0113,1712797348,28.043 00,0005,0007,1007.5,+12.0,055,0120,1712797648,28.049 00,0005,0007,1007.3,+11.8,056,0139,1712797948,28.076 00,0005,0007,1007.4,+11.7,055,0132,1712798248,28.02 00,0005,0007,1006.9,+11.3,057,0134,1712798548,28.043 00,0005,0007,1007.6,+11.9,056,0141,1712798848,28.209 00,0005,0007,1007.5,+11.9,059,0117,1712799148,28.174 00,0005,0007,1007.4,+11.8,059,0115,1712799448,28.19 00,0005,0007,1007.2,+11.5,061,0130,1712799748,28.196 00,0005,0007,1007.1,+11.9,058,0132,1712800048,28.166 00,0005,0007,1007.3,+11.2,062,0144,1712800348,28.168 00,0005,0007,1007.1,+11.4,060,0135,1712800648,28.163 00,0005,0007,1007.4,+10.8,062,0106,1712800948,28.156 00,0005,0007,1007.3,+10.8,061,0134,1712801248,28.151 00,0005,0007,1007.3,+11.2,059,0104,1712801548,28.112 00,0005,0007,1007.3,+11.2,061,0109,1712801848,28.11 00,0005,0007,1007.3,+11.4,059,0113,1712802148,28.12 00,0005,0007,1007.4,+10.4,063,0114,1712802448,28.279 00,0005,0007,1007.1,+10.0,062,0132,1712802748,28.265 00,0005,0007,1007.4,+09.7,062,0124,1712803048,28.265 00,0005,0007,1007.6,+09.9,061,0138,1712803348,28.261 00,0005,0007,1007.6,+10.1,060,0117,1712803648,28.262 00,0005,0007,1007.5,+10.4,062,0120,1712803948,28.218 00,0005,0007,1007.8,+10.5,062,0114,1712804248,28.204 00,0005,0007,1007.6,+10.8,064,0119,1712804548,28.215 00,0005,0007,1007.7,+10.2,065,0121,1712804848,28.221 00,0005,0007,1007.7,+10.2,062,0132,1712805148,28.222 00,0005,0007,1007.9,+10.5,061,0135,1712805448,28.189 00,0005,0007,1007.6,+10.2,062,0128,1712805748,28.209 00,0005,0007,1008.1,+10.3,061,0127,1712806048,28.375 00,0005,0007,1007.9,+09.8,063,0134,1712806348,28.326 00,0005,0007,1007.7,+10.2,061,0130,1712806648,28.353 00,0005,0007,1008.0,+09.2,064,0123,1712806948,28.318 00,0005,0007,1008.0,+09.5,060,0136,1712807248,28.299 00,0005,0007,1008.0,+09.2,063,0128,1712807548,28.321 00,0005,0007,1008.1,+09.0,062,0137,1712807848,28.32 00,0005,0007,1008.3,+09.3,061,0128,1712808148,28.318 00,0005,0007,1008.3,+09.5,062,0130,1712808448,28.283 00,0005,0007,1008.2,+09.6,062,0124,1712808748,28.261 00,0005,0007,1008.2,+09.5,064,0126,1712809048,28.272 00,0005,0007,1008.3,+10.2,061,0099,1712809348,28.282 00,0005,0007,1008.4,+10.3,061,0130,1712809648,28.395 00,0005,0007,1008.4,+10.5,062,0117,1712809948,28.419 00,0005,0007,1008.5,+10.5,062,0144,1712810248,28.419 00,0005,0007,1008.6,+10.9,059,0133,1712810548,28.386 00,0005,0007,1008.8,+11.1,059,0123,1712810848,28.371 00,0005,0007,1008.5,+10.5,064,0118,1712811148,28.388 00,0005,0007,1008.5,+11.3,060,0113,1712811448,28.395 00,0005,0007,1008.7,+11.9,057,0129,1712811748,28.397 00,0005,0007,1008.6,+12.2,058,0118,1712812048,28.393 00,0005,0007,1009.0,+12.5,057,0118,1712812348,28.392 00,0005,0007,1009.1,+13.0,055,0121,1712812648,28.371 00,0005,0007,1009.0,+13.3,057,0139,1712812948,28.357 00,0005,0007,1009.1,+13.9,050,0147,1712813248,28.519 00,0005,0007,1009.2,+13.7,055,0135,1712813548,28.529 00,0005,0007,1009.4,+14.4,048,0119,1712813848,28.48 00,0005,0007,1009.5,+14.5,049,0126,1712814148,28.469 00,0005,0007,1009.3,+15.1,048,0111,1712814448,28.478 00,0005,0007,1009.3,+15.2,048,0137,1712814748,28.484 00,0005,0007,1009.7,+15.7,048,0149,1712815048,28.496 00,0005,0007,1009.4,+15.5,046,0106,1712815348,28.448 00,0005,0007,1009.5,+15.9,048,0100,1712815648,28.435 00,0005,0007,1009.9,+16.5,045,0111,1712815948,28.46 00,0005,0007,1009.8,+16.6,044,0131,1712816248,28.426 00,0005,0007,1009.5,+17.8,041,0124,1712816548,28.453 00,0005,0007,1009.9,+18.6,040,0119,1712816848,28.574 00,0005,0007,1009.1,+19.4,038,0132,1712817148,28.604 00,0005,0007,1009.6,+20.2,038,0121,1712817448,28.591 00,0005,0007,1009.8,+19.5,038,0119,1712817748,28.556 00,0005,0007,1009.7,+19.4,038,0115,1712818048,28.566 00,0005,0007,1010.0,+20.1,036,0119,1712818348,28.573 00,0005,0007,1009.8,+20.1,039,0127,1712818648,28.545 00,0005,0007,1009.7,+20.6,036,0120,1712818948,28.551 00,0005,0007,1009.7,+20.8,035,0115,1712819248,28.527 00,0005,0007,1009.7,+22.5,034,0118,1712819548,28.509 00,0005,0007,1009.4,+23.2,032,0126,1712819848,28.518 00,0005,0007,1009.7,+24.0,030,0102,1712820148,28.542 00,0005,0007,1009.9,+23.5,030,0101,1712820448,28.698 00,0005,0007,1010.0,+23.2,030,0145,1712820748,28.661 00,0005,0007,1010.0,+22.6,031,0108,1712821048,28.662 00,0005,0007,1010.1,+22.4,028,0101,1712821348,28.692 00,0005,0007,1010.3,+22.2,028,0128,1712821648,28.666 00,0005,0007,1010.1,+22.3,029,0129,1712821948,28.633 00,0005,0007,1010.4,+22.9,028,0104,1712822248,28.615 00,0005,0007,1010.2,+22.5,029,0127,1712822548,28.619 00,0005,0007,1009.9,+24.0,029,0114,1712822848,28.605 00,0005,0007,1009.9,+24.8,026,0109,1712823148,28.606 00,0005,0007,1009.9,+24.6,028,0112,1712823448,28.638 00,0005,0007,1010.2,+25.0,028,0131,1712823748,28.629 00,0005,0007,1010.3,+24.8,026,0121,1712824048,28.773 00,0005,0007,1010.1,+25.0,023,0123,1712824348,28.746 00,0005,0007,1010.3,+24.8,021,0128,1712824648,28.733 00,0005,0007,1010.4,+24.8,018,0106,1712824948,28.752 00,0005,0007,1010.3,+25.2,020,0129,1712825248,28.741 00,0005,0007,1010.4,+25.1,020,0120,1712825548,28.74 00,0005,0007,1010.2,+25.0,021,0140,1712825848,28.727 00,0000,0001,1010.2,+25.4,023,0115,1712826148,28.739 00,0005,0007,1010.4,+25.5,024,0123,1712826448,28.714 00,0005,0007,1010.2,+25.1,022,0112,1712826748,28.697 00,0005,0007,1010.3,+25.4,022,0100,1712827048,28.698 00,0005,0007,1010.3,+25.4,021,0119,1712827348,28.708 00,0005,0007,1010.2,+25.7,020,0103,1712827648,28.847 00,0005,0007,1010.2,+25.3,019,0113,1712827948,28.848 00,0005,0007,1010.4,+25.6,019,0120,1712828248,28.867 00,0005,0007,1010.2,+25.7,020,0108,1712828548,28.846 00,0005,0007,1010.6,+25.6,018,0113,1712828848,28.836 00,0005,0007,1010.1,+25.8,020,0117,1712829148,28.798 00,0005,0007,1010.4,+25.9,019,0113,1712829448,28.845 00,0005,0007,1010.2,+25.8,017,0123,1712829748,28.842 00,0005,0007,1010.4,+25.9,017,0112,1712830048,28.821 00,0005,0007,1010.4,+26.2,018,0120,1712830348,28.826 00,0005,0007,1010.1,+26.0,017,0117,1712830648,28.824 00,0005,0007,1010.4,+26.3,019,0111,1712830948,28.799 00,0005,0007,1010.0,+26.4,017,0111,1712831548,28.955 00,0005,0007,1010.2,+26.3,018,0113,1712831848,28.963 00,0005,0007,1009.9,+26.9,019,0113,1712832148,28.924 00,0005,0007,1010.2,+27.1,019,0110,1712832448,28.932 00,0005,0007,1010.1,+26.9,018,0114,1712832748,28.913 00,0005,0007,1010.1,+27.2,018,0100,1712833048,28.941 00,0005,0007,1009.9,+26.7,017,0140,1712833348,28.921 00,0005,0007,1010.2,+27.3,016,0114,1712833648,28.932 00,0005,0007,1010.4,+27.4,017,0102,1712833948,28.907 00,0005,0007,1010.3,+26.9,017,0106,1712834248,28.945 00,0005,0007,1010.3,+26.6,018,0092,1712834548,28.925 00,0005,0007,1009.9,+26.6,016,0120,1712834849,29.084 00,0005,0007,1009.9,+27.1,018,0124,1712835149,29.076 00,0005,0007,1009.9,+26.2,017,0117,1712835449,29.069 00,0005,0007,1010.1,+27.3,018,0086,1712835749,29.033 00,0005,0007,1009.7,+26.9,016,0127,1712836049,29.102 00,0005,0007,1009.9,+26.8,017,0111,1712836349,29.007 00,0005,0007,1009.7,+27.0,019,0136,1712836649,29.015 00,0005,0007,1009.5,+26.6,018,0109,1712836948,28.997 00,0005,0007,1009.8,+27.3,021,0110,1712837249,29.012 00,0005,0007,1009.5,+27.0,019,0122,1712837548,28.997 00,0005,0007,1009.5,+27.0,018,0114,1712837848,28.998 00,0005,0007,1009.5,+27.8,019,0118,1712838149,29.01 00,0005,0007,1009.6,+27.2,017,0103,1712838449,29.177 00,0005,0007,1009.3,+26.9,018,0113,1712838749,29.152 00,0000,0001,1009.3,+27.6,022,0111,1712839049,29.131 00,0005,0007,1009.4,+27.3,019,0113,1712839349,29.17 00,0005,0007,1009.4,+27.3,017,0120,1712839649,29.132 00,0005,0007,1009.2,+27.2,018,0121,1712839949,29.114 00,0005,0007,1009.1,+27.5,018,0130,1712840249,29.127 00,0005,0007,1009.1,+27.9,019,0118,1712840549,29.113 00,0005,0007,1009.1,+27.9,020,0101,1712840849,29.134 00,0005,0007,1009.1,+27.5,019,0132,1712841149,29.098 00,0005,0007,1009.2,+27.7,020,0105,1712841449,29.088 00,0005,0007,1009.1,+27.8,023,0119,1712841749,29.111 00,0000,0001,1009.1,+26.8,019,0122,1712842049,29.226 00,0005,0007,1009.2,+27.6,020,0112,1712842349,29.282 00,0005,0007,1008.9,+27.8,022,0118,1712842649,29.287 00,0005,0007,1009.3,+28.1,019,0108,1712842949,29.264 00,0005,0007,1009.1,+27.3,019,0130,1712843249,29.261 00,0005,0007,1009.1,+27.6,020,0122,1712843549,29.258 00,0005,0007,1009.1,+27.5,019,0117,1712843849,29.244 00,0005,0007,1008.8,+27.8,020,0105,1712844149,29.245 00,0005,0007,1008.7,+27.8,019,0121,1712844449,29.209 00,0005,0007,1009.0,+27.6,018,0102,1712844749,29.203 00,0005,0007,1008.8,+27.4,023,0108,1712845049,29.26 00,0005,0007,1008.9,+27.5,020,0119,1712845349,29.226 00,0005,0007,1009.0,+27.2,019,0118,1712845649,29.398 00,0005,0007,1008.7,+27.2,020,0131,1712845949,29.367 00,0005,0007,1008.7,+27.5,022,0111,1712846249,29.338 00,0005,0007,1008.7,+27.4,022,0117,1712846549,29.353 00,0005,0007,1008.7,+27.3,021,0122,1712846849,29.347 00,0005,0007,1008.6,+27.4,020,0114,1712847149,29.352 00,0005,0007,1008.6,+27.3,019,0106,1712847449,29.338 00,0005,0007,1008.8,+27.1,021,0123,1712847749,29.343 00,0005,0007,1008.7,+27.0,021,0120,1712848049,29.346 00,0005,0007,1008.9,+26.8,021,0116,1712848349,29.32 00,0005,0007,1008.6,+26.9,024,0115,1712848649,29.285 00,0005,0007,1008.6,+27.0,022,0103,1712848949,29.335 00,0005,0007,1008.7,+26.9,024,0122,1712849249,29.489 00,0005,0007,1008.7,+27.0,023,0110,1712849549,29.441 00,0005,0007,1008.6,+26.9,022,0121,1712849849,29.427 00,0005,0007,1008.6,+26.9,021,0127,1712850149,29.444 00,0005,0007,1008.6,+26.1,033,0120,1712850449,29.447 00,0005,0007,1008.5,+25.8,029,0127,1712850749,29.437 00,0005,0007,1008.6,+25.7,028,0105,1712851049,29.46 00,0005,0007,1008.6,+25.7,026,0115,1712851349,29.453 00,0005,0007,1008.8,+25.2,033,0107,1712851649,29.422 00,0005,0007,1008.5,+25.8,023,0135,1712851949,29.384 00,0005,0007,1009.0,+24.8,029,0126,1712852249,29.39 00,0005,0007,1008.7,+23.9,032,0137,1712852549,29.432 00,0005,0007,1008.9,+24.0,030,0113,1712852849,29.581 00,0005,0007,1009.1,+23.8,032,0110,1712853149,29.543 00,0005,0007,1008.8,+23.7,030,0116,1712853449,29.561 00,0005,0007,1008.8,+23.3,031,0133,1712853749,29.566 00,0005,0007,1009.2,+23.1,033,0120,1712854049,29.525 00,0005,0007,1009.0,+22.3,034,0128,1712854349,29.525 00,0005,0007,1009.2,+22.1,034,0120,1712854649,29.555 00,0005,0007,1009.1,+22.1,034,0136,1712854949,29.554 00,0005,0007,1009.1,+22.3,038,0132,1712855249,29.507 00,0005,0007,1009.4,+21.4,034,0108,1712855549,29.519 00,0005,0007,1009.2,+21.1,035,0147,1712855849,29.485 00,0005,0007,1009.7,+20.4,039,0109,1712856149,29.515 00,0005,0007,1009.5,+21.0,037,0116,1712856449,29.667 00,0005,0007,1009.6,+20.2,039,0102,1712856749,29.658 00,0005,0007,1009.9,+20.1,039,0101,1712857049,29.648 00,0005,0007,1009.7,+20.4,038,0121,1712857349,29.632 00,0005,0007,1009.7,+20.6,039,0115,1712857649,29.639 00,0005,0007,1009.7,+20.4,038,0110,1712857949,29.616 00,0005,0007,1009.8,+20.4,039,0095,1712858249,29.611 00,0005,0007,1009.8,+20.1,039,0115,1712858549,29.589 00,0005,0007,1009.9,+20.4,036,0118,1712858849,29.58 00,0005,0007,1010.1,+20.5,040,0117,1712859149,29.578 00,0005,0007,1010.0,+20.5,036,0107,1712859449,29.578 00,0005,0007,1010.1,+20.4,038,0112,1712859749,29.584 00,0005,0007,1010.4,+20.3,036,0105,1712860049,29.736 00,0005,0007,1010.1,+20.1,038,0123,1712860349,29.719 00,0005,0007,1010.1,+20.6,036,0112,1712860649,29.734 00,0005,0007,1010.1,+20.5,036,0104,1712860949,29.692 00,0005,0007,1010.0,+19.9,039,0120,1712861249,29.716 00,0005,0007,1010.3,+20.3,036,0101,1712861549,29.748 00,0005,0007,1010.3,+19.7,037,0103,1712861849,29.698 00,0005,0007,1010.5,+20.0,036,0108,1712862149,29.69 00,0005,0007,1010.4,+19.6,039,0124,1712862449,29.704 00,0005,0007,1010.4,+19.7,038,0120,1712862749,29.664 00,0005,0007,1010.3,+19.2,041,0125,1712863049,29.677 00,0005,0007,1010.4,+19.4,039,0127,1712863349,29.679 00,0005,0007,1010.3,+19.2,040,0111,1712863649,29.81 00,0005,0007,1010.3,+19.2,039,0117,1712863949,29.838 00,0005,0007,1010.7,+19.0,040,0127,1712864249,29.783 00,0005,0007,1010.3,+19.1,038,0121,1712864549,29.798 00,0005,0007,1010.3,+18.8,040,0130,1712864849,29.819 00,0005,0007,1010.4,+18.8,040,0132,1712865149,29.763 00,0000,0001,1010.6,+18.6,041,0124,1712865449,29.755 00,0005,0007,1010.4,+18.4,042,0119,1712865749,29.758 00,0005,0007,1010.5,+18.1,042,0121,1712866049,29.742 00,0005,0007,1010.6,+18.0,043,0133,1712866349,29.746 00,0005,0007,1010.6,+17.4,044,0095,1712866649,29.745 00,0005,0007,1010.8,+17.6,045,0137,1712866949,29.75 00,0005,0007,1010.7,+18.0,041,0106,1712867249,29.9 00,0005,0007,1010.9,+18.1,043,0128,1712867549,29.906 00,0005,0007,1010.8,+18.1,042,0138,1712867849,29.873 00,0005,0007,1011.1,+17.3,046,0118,1712868149,29.85 00,0005,0007,1010.7,+17.5,046,0127,1712868449,29.877 00,0005,0007,1010.8,+16.8,049,0114,1712868749,29.852 00,0005,0007,1011.1,+17.5,048,0128,1712869049,29.833 00,0005,0007,1010.9,+16.8,048,0111,1712869349,29.858 00,0005,0007,1011.2,+17.4,045,0122,1712869649,29.847 00,0005,0007,1010.8,+16.9,048,0119,1712869949,29.834 00,0005,0007,1011.0,+16.5,049,0115,1712870249,29.823 00,0005,0007,1011.4,+16.7,048,0108,1712870549,29.826 00,0005,0007,1011.2,+17.1,047,0100,1712870849,29.964 00,0005,0007,1011.2,+16.6,052,0130,1712871149,29.973 00,0005,0007,1010.9,+16.9,048,0103,1712871449,29.974 00,0005,0007,1011.2,+16.8,048,0112,1712871749,29.959 00,0005,0007,1011.0,+16.5,050,0104,1712872049,29.933 00,0005,0007,1011.1,+15.7,054,0133,1712872349,29.917 00,0005,0007,1011.0,+16.1,051,0121,1712872649,29.92 00,0005,0007,1010.9,+15.8,052,0148,1712872949,29.916 00,0005,0007,1011.2,+16.0,050,0110,1712873249,29.923 00,0005,0007,1011.3,+16.1,049,0123,1712873549,29.918 00,0005,0007,1011.3,+16.2,048,0139,1712873849,29.877 00,0005,0007,1011.2,+15.3,051,0126,1712874149,29.904 00,0005,0007,1011.2,+15.8,048,0123,1712874450,30.064 00,0005,0007,1010.9,+15.6,049,0115,1712874750,30.01 00,0005,0007,1011.0,+15.2,051,0121,1712875050,30.016 00,0005,0007,1011.2,+15.8,047,0124,1712875350,30.003 00,0005,0007,1011.2,+16.1,046,0121,1712875649,29.988 00,0005,0007,1011.2,+16.0,046,0128,1712875950,30.007 00,0005,0007,1011.4,+16.0,045,0139,1712876249,29.984 00,0005,0007,1011.4,+16.1,046,0123,1712876550,30.015 00,0005,0007,1011.3,+16.2,045,0126,1712876849,29.994 00,0005,0007,1011.0,+16.3,045,0110,1712877149,29.973 00,0005,0007,1011.3,+16.4,043,0123,1712877449,29.986 00,0005,0007,1011.0,+15.8,047,0132,1712877749,29.981 00,0005,0007,1011.1,+15.6,048,0127,1712878050,30.113 00,0005,0007,1011.1,+15.6,048,0113,1712878350,30.092 00,0005,0007,1011.0,+16.2,045,0099,1712878650,30.105 00,0005,0007,1011.2,+16.3,045,0135,1712878950,30.124 00,0005,0007,1011.0,+16.6,046,0114,1712879250,30.113 00,0005,0007,1010.9,+17.0,043,0115,1712879550,30.07 00,0005,0007,1011.3,+16.4,046,0120,1712879850,30.066 00,0005,0007,1011.3,+16.8,044,0127,1712880150,30.058 00,0005,0007,1011.3,+16.7,044,0123,1712880450,30.057 00,0005,0007,1011.1,+17.2,044,0106,1712880750,30.042 00,0005,0007,1011.2,+16.7,046,0102,1712881050,30.061 00,0005,0007,1011.2,+16.4,047,0123,1712881350,30.047 00,0005,0007,1011.0,+16.2,050,0116,1712881650,30.2 00,0005,0007,1010.8,+15.9,048,0123,1712881950,30.185 00,0005,0007,1010.9,+15.6,048,0110,1712882250,30.203 00,0005,0007,1011.0,+15.9,046,0117,1712882550,30.179 00,0005,0007,1011.0,+16.2,048,0119,1712882850,30.144 00,0005,0007,1010.7,+15.5,048,0128,1712883150,30.151 00,0005,0007,1011.0,+15.6,048,0126,1712883450,30.122 00,0005,0007,1010.9,+15.5,048,0111,1712883750,30.177 00,0005,0007,1011.1,+15.2,049,0111,1712884050,30.146 00,0005,0007,1010.8,+14.9,051,0110,1712884350,30.151 00,0005,0007,1011.1,+15.3,048,0120,1712884650,30.148 00,0005,0007,1010.8,+15.1,049,0111,1712884950,30.13 00,0005,0007,1010.8,+15.3,047,0123,1712885250,30.288 00,0005,0007,1011.0,+14.8,049,0123,1712885550,30.251 00,0005,0007,1010.9,+15.2,047,0134,1712885850,30.259 00,0005,0007,1010.9,+15.0,049,0110,1712886150,30.248 00,0005,0007,1010.9,+15.1,049,0121,1712886450,30.266 00,0005,0007,1010.8,+14.8,049,0135,1712886750,30.237 00,0005,0007,1010.8,+14.7,049,0138,1712887050,30.22 00,0005,0007,1010.9,+14.4,051,0112,1712887350,30.238 00,0005,0007,1011.0,+14.5,051,0137,1712887650,30.228 00,0005,0007,1011.0,+14.5,050,0107,1712887950,30.184 00,0005,0007,1011.0,+14.3,051,0121,1712888250,30.185 00,0005,0007,1011.1,+14.6,051,0117,1712888550,30.209 00,0005,0007,1011.0,+14.2,053,0139,1712888850,30.341 00,0005,0007,1011.0,+14.5,051,0122,1712889150,30.372 00,0005,0007,1011.0,+14.6,051,0112,1712889450,30.307 00,0005,0007,1010.9,+14.3,053,0127,1712889750,30.34 00,0005,0007,1010.9,+15.0,048,0142,1712890050,30.312 00,0005,0007,1011.2,+14.2,052,0106,1712890350,30.297 00,0005,0007,1011.1,+15.0,049,0099,1712890650,30.315 00,0005,0007,1010.8,+15.2,049,0112,1712890950,30.313 00,0005,0007,1010.9,+15.5,047,0123,1712891250,30.313 00,0005,0007,1011.1,+15.5,048,0126,1712891550,30.309 00,0005,0007,1010.8,+15.6,048,0121,1712891850,30.287 00,0005,0007,1010.9,+15.5,047,0097,1712892150,30.291 00,0005,0007,1011.0,+15.2,049,0118,1712892450,30.433 00,0005,0007,1011.2,+14.4,052,0110,1712892750,30.396 00,0005,0007,1011.2,+15.2,052,0115,1712893050,30.41 00,0005,0007,1011.2,+14.6,052,0118,1712893350,30.419 00,0005,0007,1011.1,+14.7,051,0129,1712893650,30.395 00,0005,0007,1011.3,+14.7,055,0151,1712893950,30.393 00,0005,0007,1011.2,+13.8,058,0121,1712894250,30.392 00,0005,0007,1011.4,+14.4,056,0122,1712894550,30.405 00,0005,0007,1011.5,+14.4,055,0118,1712894850,30.376 00,0005,0007,1011.5,+13.9,058,0117,1712895150,30.408 00,0005,0007,1011.6,+14.5,057,0119,1712895450,30.382 00,0005,0007,1011.3,+14.6,057,0120,1712895750,30.364 00,0005,0007,1011.7,+14.1,060,0132,1712896050,30.508 00,0005,0007,1011.7,+14.1,059,0124,1712896350,30.521 00,0005,0007,1011.6,+14.3,059,0116,1712896650,30.521 00,0005,0007,1011.4,+15.0,055,0120,1712896950,30.497 00,0005,0007,1011.5,+15.0,055,0116,1712897250,30.47 00,0005,0007,1011.6,+15.5,057,0126,1712897550,30.467 00,0005,0007,1011.6,+15.4,057,0100,1712897850,30.482 00,0005,0007,1011.8,+15.7,056,0118,1712898150,30.451 00,0005,0007,1011.8,+15.9,057,0126,1712898450,30.462 00,0005,0007,1011.7,+16.1,054,0106,1712898750,30.438 00,0005,0007,1011.8,+16.1,057,0123,1712899050,30.434 00,0005,0007,1011.9,+16.2,057,0124,1712899350,30.434 00,0005,0007,1012.1,+16.4,058,0119,1712899650,30.581 00,0005,0007,1012.2,+16.8,055,0114,1712899950,30.575 00,0005,0007,1011.8,+16.8,057,0132,1712900250,30.558 00,0005,0007,1012.0,+16.7,058,0109,1712900550,30.605 00,0005,0007,1011.7,+17.0,054,0114,1712900850,30.57 00,0005,0007,1011.7,+17.3,052,0116,1712901150,30.561 00,0005,0007,1011.6,+17.6,053,0139,1712901450,30.549 00,0005,0007,1011.8,+17.7,048,0115,1712901750,30.561 00,0005,0007,1012.1,+17.9,050,0126,1712902050,30.569 00,0005,0007,1011.9,+18.0,048,0114,1712902350,30.514 00,0005,0007,1011.9,+18.5,047,0134,1712902650,30.525 00,0005,0007,1011.8,+18.8,048,0115,1712902950,30.524 00,0005,0007,1011.6,+20.1,046,0111,1712903250,30.681 00,0005,0007,1011.8,+20.3,046,0142,1712903550,30.673 00,0005,0007,1012.2,+20.4,042,0123,1712903850,30.67 00,0005,0007,1011.9,+20.3,043,0101,1712904150,30.731 00,0005,0007,1011.8,+20.6,042,0131,1712904450,30.638 00,0005,0007,1012.2,+20.7,045,0114,1712904750,30.665 00,0005,0007,1011.8,+21.0,045,0111,1712905050,30.682 00,0005,0007,1011.9,+21.0,044,0113,1712905350,30.639 00,0005,0007,1012.0,+21.2,044,0112,1712905650,30.625 00,0005,0007,1011.8,+21.4,045,0110,1712905950,30.672 00,0000,0001,1012.0,+21.8,043,0098,1712906250,30.649 00,0005,0007,1010.9,+23.2,038,0119,1712906550,30.618 00,0005,0007,1011.2,+24.6,034,0123,1712906850,30.81 00,0005,0007,1011.4,+24.7,034,0119,1712907150,30.777 00,0005,0007,1011.5,+24.2,034,0112,1712907450,30.784 00,0005,0007,1011.5,+24.7,034,0113,1712907750,30.821 00,0005,0007,1011.8,+25.0,035,0111,1712908050,30.737 00,0005,0007,1011.3,+25.1,034,0129,1712908350,30.715 00,0005,0007,1011.5,+24.8,033,0134,1712908650,30.732 00,0005,0007,1011.5,+25.2,031,0122,1712908950,30.709 00,0005,0007,1011.4,+26.0,031,0100,1712909250,30.765 00,0005,0007,1011.3,+25.6,031,0111,1712909550,30.714 00,0005,0007,1011.3,+25.9,032,0130,1712909850,30.759 00,0005,0007,1011.4,+26.2,031,0126,1712910150,30.758 00,0005,0007,1011.5,+25.7,030,0105,1712910450,30.881 00,0005,0007,1011.4,+25.8,030,0134,1712910750,30.927 00,0005,0007,1011.4,+26.8,032,0121,1712911050,30.904 00,0005,0007,1011.2,+27.0,029,0127,1712911350,30.851 00,0000,0001,1011.2,+27.4,029,0110,1712911650,30.869 00,0005,0007,1011.1,+27.6,028,0085,1712911950,30.835 00,0005,0007,1011.0,+27.5,030,0096,1712912250,30.852 00,0005,0007,1011.1,+27.1,027,0120,1712912550,30.839 00,0005,0007,1011.1,+27.7,029,0121,1712912850,30.816 00,0005,0007,1011.0,+27.5,026,0134,1712913150,30.793 00,0005,0007,1011.0,+27.4,026,0111,1712913450,30.84 00,0005,0007,1010.7,+27.6,027,0146,1712913750,30.809 00,0005,0007,1010.7,+27.4,025,0118,1712914051,31.001 00,0005,0007,1010.9,+28.0,027,0123,1712914350,30.958 00,0005,0007,1010.6,+27.7,026,0126,1712914651,31.017 00,0005,0007,1010.7,+27.9,027,0129,1712914950,30.924 00,0005,0007,1010.6,+27.6,026,0106,1712915250,30.97 00,0005,0007,1010.6,+27.4,027,0110,1712915550,30.906 00,0005,0007,1010.4,+28.1,026,0128,1712915850,30.923 00,0005,0007,1010.4,+28.3,025,0102,1712916150,30.9 00,0005,0007,1010.4,+28.3,024,0130,1712916450,30.917 00,0005,0007,1010.2,+28.4,025,0114,1712916750,30.924 00,0005,0007,1010.4,+28.7,024,0114,1712917050,30.921 00,0005,0007,1010.5,+28.6,024,0105,1712917350,30.961 00,0005,0007,1010.4,+28.9,023,0116,1712917651,31.132 00,0005,0007,1010.3,+28.9,024,0124,1712917951,31.048 00,0005,0007,1010.3,+29.0,026,0131,1712918251,31.136 00,0005,0007,1009.9,+28.6,022,0127,1712918551,31.032 00,0005,0007,1009.9,+28.9,024,0118,1712918851,31.06 00,0005,0007,1009.8,+29.3,024,0098,1712919151,31.106 00,0005,0007,1010.0,+29.5,022,0111,1712919451,31.043 00,0005,0007,1009.8,+29.8,023,0099,1712919751,31.07 00,0005,0007,1009.9,+29.1,024,0091,1712920051,31.039 00,0005,0007,1009.8,+28.8,023,0098,1712920351,31.074 00,0005,0007,1009.5,+28.6,023,0106,1712920651,31.041 00,0005,0007,1009.8,+28.3,024,0116,1712920951,31.03 00,0005,0007,1009.9,+28.6,025,0107,1712921251,31.182 00,0005,0007,1009.7,+28.8,023,0127,1712921551,31.22 00,0005,0007,1009.3,+28.8,024,0115,1712921851,31.176 00,0005,0007,1009.4,+29.1,024,0118,1712922151,31.163 00,0005,0007,1009.2,+28.4,023,0109,1712922451,31.16 00,0005,0007,1009.3,+28.8,023,0124,1712922751,31.137 00,0005,0007,1009.0,+28.7,025,0117,1712923051,31.194 00,0005,0007,1009.4,+28.8,024,0115,1712923351,31.141 00,0005,0007,1009.2,+29.2,023,0131,1712923651,31.148 00,0005,0007,1009.1,+29.6,022,0130,1712923951,31.134 00,0005,0007,1009.1,+29.5,021,0115,1712924251,31.161 00,0005,0007,1009.2,+29.9,021,0118,1712924551,31.14 00,0005,0007,1008.8,+29.6,022,0107,1712924851,31.312 00,0005,0007,1008.9,+29.9,022,0112,1712925151,31.29 00,0005,0007,1008.7,+29.9,021,0122,1712925451,31.276 00,0005,0007,1008.9,+29.7,022,0097,1712925751,31.282 00,0005,0007,1008.7,+28.9,024,0125,1712926051,31.31 00,0005,0007,1008.6,+28.9,024,0112,1712926351,31.245 00,0005,0007,1008.6,+28.3,024,0123,1712926651,31.273 00,0005,0007,1008.7,+28.3,023,0119,1712926951,31.238 00,0005,0007,1008.7,+28.5,024,0126,1712927251,31.248 00,0005,0007,1008.5,+28.7,021,0094,1712927551,31.225 00,0005,0007,1008.7,+29.2,023,0122,1712927851,31.247 00,0005,0007,1008.4,+29.3,021,0124,1712928151,31.235 00,0005,0007,1008.4,+29.6,021,0111,1712928451,31.387 00,0005,0007,1008.4,+29.3,021,0120,1712928751,31.365 00,0005,0007,1008.4,+28.5,027,0114,1712929051,31.342 00,0005,0007,1008.3,+28.9,025,0135,1712929351,31.369 00,0005,0007,1008.1,+28.6,022,0116,1712929651,31.376 00,0005,0007,1008.1,+29.3,021,0116,1712929951,31.373 00,0005,0007,1008.3,+28.8,023,0129,1712930251,31.342 00,0005,0007,1008.3,+28.7,021,0117,1712930551,31.363 00,0005,0007,1008.0,+28.6,021,0108,1712930851,31.334 00,0005,0007,1008.0,+28.9,021,0131,1712931151,31.33 00,0005,0007,1008.0,+29.2,021,0126,1712931451,31.35 00,0005,0007,1008.2,+28.6,021,0115,1712931751,31.347 00,0005,0007,1008.0,+28.7,021,0125,1712932051,31.52 00,0005,0007,1008.0,+28.6,019,0120,1712932351,31.466 00,0005,0007,1008.1,+28.7,022,0098,1712932651,31.485 00,0005,0007,1008.1,+28.7,026,0134,1712932951,31.465 00,0005,0007,1008.0,+28.4,023,0121,1712933251,31.481 00,0005,0007,1008.3,+28.3,024,0132,1712933551,31.457 00,0005,0007,1008.0,+28.1,025,0130,1712933851,31.48 00,0005,0007,1007.9,+28.1,023,0125,1712934151,31.462 00,0005,0007,1007.9,+28.2,025,0128,1712934451,31.483 00,0005,0007,1008.2,+28.3,023,0118,1712934751,31.475 00,0005,0007,1008.0,+27.8,025,0119,1712935051,31.422 00,0005,0007,1008.0,+27.7,024,0112,1712935351,31.457 00,0005,0007,1007.9,+27.5,025,0116,1712935651,31.57 00,0005,0007,1008.2,+27.5,025,0112,1712935951,31.592 00,0005,0007,1008.1,+27.5,024,0109,1712936251,31.589 00,0005,0007,1007.9,+27.0,027,0106,1712936551,31.581 00,0005,0007,1008.0,+27.3,025,0122,1712936851,31.57 00,0005,0007,1008.2,+27.2,025,0112,1712937151,31.591 00,0005,0007,1008.2,+27.2,026,0115,1712937451,31.559 00,0005,0007,1008.1,+27.1,027,0114,1712937751,31.542 00,0005,0007,1008.1,+26.8,027,0116,1712938051,31.576 00,0005,0007,1007.9,+26.6,026,0105,1712938351,31.536 00,0005,0007,1007.9,+26.2,027,0122,1712938651,31.534 00,0005,0007,1008.1,+25.9,027,0123,1712938951,31.541 00,0005,0007,1008.2,+25.6,028,0108,1712939251,31.711 00,0005,0007,1008.0,+25.5,029,0111,1712939551,31.67 00,0005,0007,1008.0,+25.0,029,0109,1712939851,31.669 00,0005,0007,1007.9,+24.8,030,0122,1712940151,31.686 00,0005,0007,1008.0,+24.8,031,0105,1712940451,31.693 00,0005,0007,1008.2,+24.6,034,0111,1712940751,31.657 00,0005,0007,1008.2,+23.8,033,0112,1712941051,31.67 00,0005,0007,1008.2,+23.7,034,0124,1712941351,31.653 00,0005,0007,1008.0,+23.6,033,0140,1712941651,31.654 00,0005,0007,1008.2,+22.9,037,0106,1712941951,31.635 00,0005,0007,1008.3,+23.3,034,0120,1712942251,31.63 00,0000,0001,1008.5,+23.1,036,0130,1712942551,31.629 00,0005,0007,1008.5,+23.2,034,0119,1712942851,31.797 00,0005,0007,1008.6,+23.2,034,0112,1712943151,31.762 00,0005,0007,1008.4,+23.1,039,0135,1712943451,31.759 00,0005,0007,1008.5,+23.0,035,0124,1712943751,31.748 00,0005,0007,1008.7,+23.2,034,0121,1712944051,31.749 00,0005,0007,1008.5,+22.8,036,0126,1712944351,31.768 00,0005,0007,1008.6,+22.6,036,0106,1712944651,31.757 00,0005,0007,1008.7,+22.6,037,0123,1712944951,31.746 00,0005,0007,1008.7,+22.3,039,0099,1712945251,31.709 00,0005,0007,1008.9,+22.2,044,0131,1712945551,31.733 00,0005,0007,1008.5,+22.1,045,0112,1712945851,31.751 00,0005,0007,1009.0,+21.6,048,0126,1712946151,31.726 00,0005,0007,1008.8,+21.5,043,0140,1712946451,31.858 00,0005,0007,1009.0,+21.5,040,0132,1712946751,31.85 00,0005,0007,1009.2,+21.6,039,0096,1712947051,31.835 00,0005,0007,1008.9,+21.8,037,0101,1712947351,31.868 00,0005,0007,1009.1,+21.3,041,0116,1712947651,31.858 00,0005,0007,1009.2,+21.3,039,0108,1712947951,31.817 00,0005,0007,1009.2,+20.9,044,0128,1712948251,31.818 00,0005,0007,1009.1,+21.0,047,0107,1712948551,31.829 00,0005,0007,1009.1,+20.3,045,0135,1712948851,31.816 00,0005,0007,1009.0,+21.0,041,0128,1712949151,31.817 00,0005,0007,1009.1,+20.4,047,0110,1712949451,31.806 00,0005,0007,1008.9,+20.0,048,0127,1712949751,31.811 00,0005,0007,1009.1,+19.3,052,0100,1712950051,31.96 00,0005,0007,1009.1,+19.8,055,0090,1712950351,31.99 00,0005,0007,1009.2,+19.9,054,0125,1712950651,31.928 00,0005,0007,1009.3,+19.2,053,0126,1712950951,31.946 00,0005,0007,1009.4,+19.2,052,0119,1712951251,31.951 00,0005,0007,1009.3,+18.7,051,0138,1712951551,31.936 00,0005,0007,1009.4,+18.8,049,0122,1712951851,31.943 00,0005,0007,1009.4,+18.8,051,0146,1712952151,31.894 00,0005,0007,1009.4,+18.8,051,0121,1712952451,31.915 00,0005,0007,1009.3,+18.9,049,0130,1712952751,31.902 00,0005,0007,1009.4,+18.5,052,0107,1712953051,31.882 00,0005,0007,1009.4,+19.2,045,0120,1712953351,31.897 00,0005,0007,1009.5,+19.1,050,0148,1712953652,32.038 00,0005,0007,1009.5,+18.9,049,0121,1712953952,32.009 00,0005,0007,1009.5,+19.2,047,0120,1712954251,31.999 00,0005,0007,1009.7,+19.4,047,0121,1712954552,32.025 00,0005,0007,1009.4,+19.5,045,0116,1712954851,31.994 00,0005,0007,1009.6,+19.3,047,0117,1712955151,31.966 00,0005,0007,1009.5,+19.7,045,0105,1712955451,31.978 00,0005,0007,1009.5,+19.6,050,0125,1712955751,31.97 00,0005,0007,1009.6,+19.4,053,0114,1712956052,32.003 00,0005,0007,1009.8,+19.4,051,0120,1712956351,31.988 00,0005,0007,1009.6,+19.3,050,0128,1712956651,31.955 00,0005,0007,1009.6,+19.0,051,0117,1712956951,31.973 00,0005,0007,1009.8,+19.2,050,0119,1712957252,32.128 00,0005,0007,1010.0,+19.4,049,0115,1712957552,32.108 00,0005,0007,1009.8,+19.3,051,0127,1712957852,32.108 00,0005,0007,1010.1,+19.2,052,0108,1712958152,32.074 00,0005,0007,1010.1,+19.1,053,0114,1712958452,32.077 00,0005,0007,1010.1,+19.2,052,0097,1712958752,32.106 00,0005,0007,1010.0,+18.9,053,0109,1712959052,32.079 00,0005,0007,1009.9,+18.9,054,0136,1712959352,32.096 00,0005,0007,1009.9,+19.3,054,0120,1712959652,32.066 00,0005,0007,1009.9,+19.3,054,0114,1712959952,32.046 00,0005,0007,1010.0,+19.0,055,0114,1712960252,32.045 00,0005,0007,1010.2,+18.8,053,0135,1712960552,32.053 00,0005,0007,1010.0,+18.7,055,0108,1712960852,32.207 00,0005,0007,1010.1,+18.8,054,0132,1712961152,32.19 00,0005,0007,1010.1,+18.5,059,0139,1712961452,32.183 00,0005,0007,1009.9,+18.2,058,0146,1712961752,32.206 00,0005,0007,1009.9,+18.4,056,0133,1712962052,32.148 00,0005,0007,1010.3,+18.1,057,0131,1712962352,32.151 00,0005,0007,1010.1,+18.0,060,0104,1712962652,32.166 00,0005,0007,1010.1,+17.3,060,0110,1712962952,32.156 00,0005,0007,1010.2,+18.1,058,0119,1712963252,32.142 00,0005,0007,1010.1,+17.7,061,0148,1712963552,32.163 00,0005,0007,1010.0,+17.5,061,0113,1712963852,32.147 00,0005,0007,1009.7,+18.3,058,0097,1712964152,32.146 00,0005,0007,1009.7,+17.5,062,0119,1712964452,32.298 00,0005,0007,1009.8,+17.9,057,0116,1712964752,32.257 00,0005,0007,1010.0,+17.6,058,0137,1712965052,32.274 00,0005,0007,1010.0,+16.9,061,0119,1712965352,32.268 00,0005,0007,1009.9,+17.2,059,0113,1712965652,32.234 00,0005,0007,1010.0,+17.7,057,0129,1712965952,32.244 00,0005,0007,1010.1,+17.1,058,0136,1712966252,32.219 00,0005,0007,1009.7,+16.8,059,0130,1712966552,32.248 00,0005,0007,1009.8,+16.0,063,0119,1712966852,32.252 00,0005,0007,1010.1,+16.2,061,0112,1712967152,32.25 00,0005,0007,1010.4,+15.9,061,0125,1712967452,32.209 00,0005,0007,1010.3,+15.9,062,0129,1712967752,32.229 00,0005,0007,1010.2,+15.8,062,0125,1712968052,32.334 00,0005,0007,1009.9,+16.1,062,0102,1712968352,32.365 00,0005,0007,1009.9,+15.8,062,0115,1712968652,32.324 00,0005,0007,1010.4,+15.2,065,0141,1712968952,32.347 00,0005,0007,1010.1,+16.2,063,0118,1712969252,32.299 00,0005,0007,1010.0,+15.5,065,0113,1712969552,32.29 00,0005,0007,1010.2,+16.2,060,0141,1712969852,32.314 00,0005,0007,1010.0,+15.4,065,0133,1712970152,32.29 00,0005,0007,1010.1,+15.9,064,0118,1712970452,32.311 00,0005,0007,1010.0,+16.1,062,0130,1712970752,32.275 00,0005,0007,1010.1,+16.2,061,0107,1712971052,32.291 00,0005,0007,1010.0,+16.1,062,0114,1712971352,32.291 00,0005,0007,1010.3,+16.6,064,0102,1712971652,32.462 00,0005,0007,1010.3,+15.9,065,0134,1712971952,32.436 00,0005,0007,1009.7,+16.1,062,0116,1712972252,32.403 00,0005,0007,1009.9,+16.0,062,0114,1712972552,32.428 00,0005,0007,1009.8,+16.1,061,0127,1712972852,32.412 00,0005,0007,1010.1,+15.8,062,0118,1712973152,32.385 00,0005,0007,1009.7,+15.6,064,0108,1712973452,32.372 00,0005,0007,1009.8,+15.3,066,0130,1712973752,32.362 00,0005,0007,1009.7,+15.6,065,0117,1712974052,32.375 00,0005,0007,1009.8,+15.9,064,0136,1712974352,32.356 00,0005,0007,1009.8,+15.8,062,0119,1712974652,32.345 00,0005,0007,1009.7,+15.5,062,0100,1712974952,32.368 00,0005,0007,1009.7,+15.2,063,0107,1712975252,32.517 00,0005,0007,1009.8,+14.5,066,0121,1712975552,32.516 00,0005,0007,1009.7,+15.6,063,0117,1712975852,32.491 00,0005,0007,1009.8,+15.5,065,0104,1712976152,32.458 00,0005,0007,1009.7,+14.9,066,0122,1712976452,32.469 00,0005,0007,1009.8,+14.6,066,0116,1712976752,32.48 00,0005,0007,1009.9,+14.5,065,0126,1712977052,32.479 00,0005,0007,1009.8,+14.3,066,0134,1712977352,32.452 00,0005,0007,1009.9,+14.1,067,0123,1712977652,32.475 00,0005,0007,1009.8,+14.5,066,0117,1712977952,32.426 00,0005,0007,1009.8,+14.9,065,0117,1712978252,32.457 00,0005,0007,1010.0,+15.1,066,0122,1712978552,32.454 00,0005,0007,1010.0,+15.1,068,0144,1712978852,32.565 00,0005,0007,1009.7,+15.2,066,0132,1712979152,32.607 00,0005,0007,1009.8,+15.2,068,0118,1712979452,32.588 00,0005,0007,1009.5,+15.3,066,0099,1712979752,32.584 00,0005,0007,1009.6,+15.0,068,0111,1712980052,32.574 00,0005,0007,1009.7,+15.6,066,0114,1712980352,32.534 00,0005,0007,1009.5,+15.6,069,0138,1712980652,32.534 00,0005,0007,1009.7,+15.9,067,0131,1712980952,32.524 00,0005,0007,1009.4,+15.6,067,0115,1712981252,32.533 00,0005,0007,1009.6,+15.9,065,0121,1712981552,32.5 00,0005,0007,1009.4,+15.5,067,0123,1712981852,32.491 00,0005,0007,1009.6,+15.7,066,0117,1712982152,32.527 00,0005,0007,1009.7,+16.1,064,0124,1712982452,32.685 00,0005,0007,1009.6,+16.4,063,0116,1712982752,32.669 00,0005,0007,1009.8,+16.2,063,0107,1712983052,32.64 00,0005,0007,1009.7,+15.7,066,0133,1712983352,32.664 00,0005,0007,1009.8,+16.8,066,0132,1712983652,32.627 00,0005,0007,1009.7,+16.3,062,0138,1712983952,32.616 00,0005,0007,1009.7,+16.4,063,0114,1712984252,32.6 00,0005,0007,1010.0,+16.3,064,0139,1712984552,32.595 00,0005,0007,1009.8,+16.9,064,0124,1712984852,32.612 00,0005,0007,1010.1,+16.6,062,0119,1712985152,32.631 00,0005,0007,1010.0,+17.0,062,0107,1712985452,32.606 00,0005,0007,1010.1,+17.4,060,0133,1712985752,32.607 00,0005,0007,1010.0,+17.5,058,0124,1712986052,32.74 00,0005,0007,1009.9,+17.6,059,0110,1712986352,32.761 00,0005,0007,1009.8,+17.9,057,0140,1712986652,32.727 00,0005,0007,1009.9,+17.6,058,0127,1712986952,32.709 00,0005,0007,1010.1,+17.7,058,0120,1712987252,32.724 00,0005,0007,1009.8,+17.8,058,0150,1712987552,32.721 00,0005,0007,1010.0,+18.0,057,0119,1712987852,32.724 00,0005,0007,1009.7,+18.2,058,0123,1712988152,32.704 00,0005,0007,1009.7,+18.3,056,0139,1712988452,32.712 00,0005,0007,1009.9,+18.7,058,0124,1712988752,32.699 00,0005,0007,1009.7,+18.9,054,0124,1712989052,32.678 00,0005,0007,1009.6,+19.2,051,0127,1712989352,32.687 00,0005,0007,1009.6,+20.0,048,0101,1712989652,32.831 00,0005,0007,1009.8,+20.8,047,0129,1712989952,32.836 00,0005,0007,1009.5,+20.9,045,0119,1712990252,32.823 00,0005,0007,1009.6,+21.5,044,0118,1712990552,32.79 00,0005,0007,1009.8,+21.5,043,0114,1712990852,32.831 00,0005,0007,1009.8,+21.9,041,0118,1712991152,32.818 00,0005,0007,1009.5,+22.2,042,0124,1712991452,32.774 00,0005,0007,1009.7,+21.7,042,0134,1712991752,32.798 00,0005,0007,1009.8,+21.4,046,0116,1712992052,32.762 00,0005,0007,1009.4,+21.4,045,0115,1712992352,32.777 00,0005,0007,1009.4,+23.4,041,0130,1712992652,32.768 00,0005,0007,1009.0,+24.0,041,0127,1712992952,32.77 00,0005,0007,1009.1,+24.0,039,0121,1712993252,32.892 00,0005,0007,1009.0,+24.1,038,0137,1712993552,32.881 00,0005,0007,1009.1,+23.8,040,0106,1712993852,32.905 00,0005,0007,1009.1,+24.1,039,0112,1712994152,32.909 00,0005,0007,1009.1,+24.1,038,0122,1712994452,32.89 00,0005,0007,1009.3,+23.9,038,0127,1712994752,32.891 00,0005,0007,1009.0,+24.4,038,0121,1712995052,32.882 00,0005,0007,1009.0,+24.2,038,0139,1712995352,32.889 00,0005,0007,1008.7,+25.5,036,0133,1712995652,32.848 00,0005,0007,1008.9,+25.6,036,0118,1712995952,32.841 00,0005,0007,1008.8,+25.5,036,0129,1712996252,32.836 00,0005,0007,1008.8,+25.7,036,0125,1712996552,32.851 00,0005,0007,1008.8,+26.3,035,0126,1712996852,32.998 00,0005,0007,1008.6,+26.1,034,0119,1712997153,33.007 00,0005,0007,1008.5,+26.0,034,0121,1712997453,33.028 00,0005,0007,1008.7,+26.2,035,0127,1712997752,32.991 00,0005,0007,1008.7,+26.9,035,0128,1712998053,33.003 00,0005,0007,1008.4,+26.7,034,0126,1712998353,33.006 00,0005,0007,1008.4,+27.3,034,0121,1712998652,32.994 00,0005,0007,1008.5,+26.8,035,0126,1712998952,32.967 00,0005,0007,1008.2,+27.1,033,0115,1712999252,32.98 00,0005,0007,1008.2,+27.0,034,0117,1712999552,32.989 00,0005,0007,1008.3,+26.9,034,0130,1712999852,32.981 00,0005,0007,1008.3,+27.2,034,0124,1713000152,32.964 00,0005,0007,1008.1,+27.6,034,0113,1713000453,33.124 00,0005,0007,1008.0,+27.6,034,0113,1713000753,33.121 00,0005,0007,1008.0,+28.0,033,0120,1713001053,33.124 00,0005,0007,1007.7,+28.1,033,0109,1713001353,33.088 00,0005,0007,1007.7,+27.7,033,0127,1713001653,33.104 00,0005,0007,1007.8,+28.1,033,0133,1713001953,33.077 00,0005,0007,1007.7,+28.1,032,0135,1713002253,33.072 00,0005,0007,1007.6,+28.3,032,0120,1713002553,33.065 00,0005,0007,1007.6,+28.6,031,0113,1713002853,33.072 00,0005,0007,1007.6,+29.0,031,0112,1713003153,33.092 00,0005,0007,1007.7,+28.8,029,0132,1713003453,33.036 00,0005,0007,1007.4,+28.6,030,0117,1713003753,33.071 00,0005,0007,1007.5,+29.0,031,0111,1713004053,33.223 00,0005,0007,1007.6,+29.2,032,0119,1713004353,33.208 00,0005,0007,1007.5,+29.6,029,0123,1713004653,33.203 00,0005,0007,1007.2,+28.9,029,0121,1713004953,33.198 00,0005,0007,1007.3,+29.5,030,0146,1713005253,33.195 00,0005,0007,1007.2,+29.7,028,0126,1713005553,33.19 00,0005,0007,1006.9,+29.3,028,0126,1713005853,33.21 00,0005,0007,1007.1,+29.5,028,0100,1713006153,33.186 00,0005,0007,1007.1,+29.5,028,0124,1713006453,33.192 00,0005,0007,1007.2,+29.7,026,0109,1713006753,33.147 00,0005,0007,1007.2,+29.4,027,0113,1713007053,33.16 00,0005,0007,1007.1,+29.6,028,0119,1713007353,33.182 00,0005,0007,1007.0,+29.3,027,0120,1713007653,33.342 00,0005,0007,1006.8,+28.9,027,0116,1713007953,33.319 00,0005,0007,1006.7,+29.5,028,0111,1713008253,33.323 00,0005,0007,1006.8,+30.0,024,0130,1713008553,33.332 00,0005,0007,1006.7,+29.8,025,0106,1713008853,33.331 00,0005,0007,1006.5,+29.8,025,0126,1713009153,33.338 00,0005,0007,1006.6,+29.4,026,0112,1713009453,33.321 00,0005,0007,1006.3,+29.8,025,0123,1713009753,33.317 00,0005,0007,1006.2,+29.8,026,0100,1713010053,33.303 00,0005,0007,1006.4,+30.2,025,0143,1713010353,33.282 00,0005,0007,1006.3,+30.0,029,0133,1713010653,33.284 00,0005,0007,1006.1,+29.8,028,0131,1713010953,33.293 00,0005,0007,1005.9,+29.9,027,0113,1713011253,33.461 00,0005,0007,1006.0,+29.6,024,0119,1713011553,33.432 00,0005,0007,1006.1,+29.2,025,0108,1713011853,33.447 00,0005,0007,1006.0,+29.2,028,0116,1713012153,33.45 00,0005,0007,1005.8,+29.5,027,0112,1713012453,33.426 00,0005,0007,1005.8,+29.2,028,0123,1713012753,33.443 00,0005,0007,1005.6,+29.0,027,0117,1713013053,33.431 00,0005,0007,1005.7,+29.1,028,0103,1713013353,33.409 00,0005,0007,1006.0,+28.7,026,0101,1713013653,33.421 00,0005,0007,1005.9,+28.3,031,0102,1713013953,33.41 00,0005,0007,1005.9,+27.6,031,0126,1713014253,33.392 00,0000,0001,1005.8,+27.3,039,0109,1713014553,33.411 00,0005,0007,1005.8,+27.2,034,0102,1713014853,33.536 00,0005,0007,1005.7,+27.8,034,0122,1713015153,33.519 00,0005,0007,1005.6,+28.1,031,0131,1713015453,33.53 00,0005,0007,1005.5,+28.3,034,0114,1713015753,33.533 00,0005,0007,1005.7,+28.3,034,0116,1713016053,33.51 00,0005,0007,1005.6,+28.2,029,0107,1713016353,33.543 00,0005,0007,1005.3,+28.1,027,0116,1713016653,33.523 00,0005,0007,1005.2,+28.2,027,0125,1713016953,33.495 00,0005,0007,1005.4,+28.4,026,0125,1713017253,33.501 00,0005,0007,1005.2,+28.4,027,0105,1713017553,33.555 00,0005,0007,1005.0,+28.6,028,0124,1713017853,33.489 00,0005,0007,1005.0,+28.6,027,0127,1713018153,33.501 00,0005,0007,1005.3,+28.8,030,0111,1713018453,33.654 00,0005,0007,1005.2,+29.0,028,0121,1713018753,33.665 00,0005,0007,1005.1,+28.9,025,0122,1713019053,33.677 00,0005,0007,1005.3,+29.2,025,0127,1713019353,33.625 00,0005,0007,1005.1,+29.0,028,0117,1713019653,33.65 00,0005,0007,1005.0,+29.1,029,0117,1713019953,33.612 00,0005,0007,1005.1,+29.1,029,0110,1713020253,33.623 00,0005,0007,1005.0,+29.4,028,0116,1713020553,33.618 00,0005,0007,1005.0,+28.9,028,0126,1713020853,33.599 00,0005,0007,1004.9,+28.6,025,0110,1713021153,33.65 00,0005,0007,1005.2,+28.4,023,0108,1713021453,33.625 00,0005,0007,1005.3,+28.5,024,0127,1713021753,33.615 00,0005,0007,1005.1,+27.9,024,0128,1713022053,33.745 00,0005,0007,1005.2,+28.0,025,0099,1713022353,33.756 00,0005,0007,1005.1,+27.9,025,0121,1713022653,33.746 00,0005,0007,1005.1,+27.6,026,0109,1713022953,33.757 00,0005,0007,1005.4,+27.7,029,0130,1713023253,33.712 00,0005,0007,1005.3,+27.5,030,0101,1713023553,33.731 00,0005,0007,1005.1,+27.3,031,0121,1713023853,33.708 00,0005,0007,1005.2,+26.8,033,0110,1713024153,33.743 00,0005,0007,1005.4,+26.3,034,0127,1713024453,33.698 00,0005,0007,1005.3,+26.3,035,0132,1713024753,33.713 00,0005,0007,1005.4,+25.8,037,0113,1713025053,33.704 00,0005,0007,1005.1,+26.0,036,0106,1713025353,33.71 00,0005,0007,1005.2,+25.7,036,0134,1713025653,33.869 00,0005,0007,1005.3,+25.7,036,0112,1713025953,33.838 00,0005,0007,1005.3,+25.1,040,0111,1713026253,33.854 00,0005,0007,1005.4,+25.4,039,0136,1713026553,33.861 00,0005,0007,1005.8,+24.9,039,0100,1713026853,33.809 00,0005,0007,1005.6,+25.0,038,0123,1713027153,33.829 00,0005,0007,1005.7,+24.4,041,0126,1713027453,33.842 00,0005,0007,1006.0,+24.3,045,0134,1713027753,33.805 00,0005,0007,1005.7,+24.1,040,0111,1713028053,33.812 00,0005,0007,1005.9,+23.5,043,0128,1713028353,33.773 00,0005,0007,1006.1,+24.2,039,0108,1713028653,33.802 00,0005,0007,1006.3,+23.3,043,0124,1713028953,33.798 00,0005,0007,1006.4,+23.0,042,0115,1713029253,33.932 00,0005,0007,1006.5,+23.3,042,0130,1713029553,33.965 00,0005,0007,1006.6,+23.1,044,0128,1713029853,33.943 00,0005,0007,1006.6,+22.3,043,0106,1713030153,33.899 00,0005,0007,1006.7,+22.0,043,0093,1713030453,33.916 00,0005,0007,1006.8,+21.7,045,0120,1713030753,33.921 00,0005,0007,1006.9,+22.0,043,0104,1713031053,33.896 00,0005,0007,1007.1,+22.5,041,0117,1713031353,33.876 00,0005,0007,1006.9,+22.5,039,0127,1713031653,33.926 00,0005,0007,1007.0,+22.0,045,0114,1713031953,33.893 00,0005,0007,1007.2,+21.6,041,0110,1713032253,33.9 00,0005,0007,1007.1,+21.6,040,0114,1713032553,33.892 00,0005,0007,1007.1,+21.6,039,0104,1713032854,34.053 00,0005,0007,1007.4,+21.7,043,0125,1713033153,33.99 00,0005,0007,1007.5,+21.5,043,0123,1713033454,34.035 00,0005,0007,1007.3,+21.5,042,0112,1713033754,34.031 00,0005,0007,1007.9,+21.8,043,0117,1713034053,33.984 00,0005,0007,1007.6,+21.8,044,0139,1713034353,33.979 00,0005,0007,1007.9,+21.4,046,0114,1713034654,34.008 00,0005,0007,1007.8,+20.7,048,0123,1713034953,33.979 00,0005,0007,1007.8,+21.0,047,0115,1713035253,33.976 00,0005,0007,1007.7,+20.8,047,0123,1713035553,33.958 00,0005,0007,1008.0,+20.8,048,0113,1713035853,33.97 00,0005,0007,1007.8,+20.6,047,0107,1713036153,33.975 00,0005,0007,1007.9,+20.1,050,0112,1713036454,34.123 00,0005,0007,1007.9,+20.2,047,0115,1713036754,34.128 00,0005,0007,1007.7,+19.2,051,0107,1713037054,34.121 00,0005,0007,1007.8,+19.4,053,0138,1713037354,34.092 00,0000,0001,1008.0,+18.9,052,0110,1713037654,34.095 00,0005,0007,1007.9,+19.3,050,0102,1713037954,34.105 00,0005,0007,1008.0,+18.9,050,0112,1713038254,34.052 00,0005,0007,1008.2,+18.2,052,0138,1713038554,34.071 00,0005,0007,1007.9,+18.9,053,0111,1713038854,34.057 00,0005,0007,1007.9,+19.0,053,0102,1713039154,34.061 00,0005,0007,1007.7,+18.4,055,0129,1713039454,34.04 00,0005,0007,1008.0,+18.8,051,0143,1713039754,34.044 00,0005,0007,1007.9,+18.1,056,0108,1713040054,34.211 00,0005,0007,1007.9,+18.1,057,0101,1713040354,34.196 00,0005,0007,1008.1,+17.8,057,0130,1713040654,34.165 00,0005,0007,1008.2,+17.7,059,0117,1713040954,34.142 00,0005,0007,1008.4,+17.6,056,0120,1713041254,34.157 00,0005,0007,1008.2,+17.2,056,0112,1713041554,34.16 00,0005,0007,1008.0,+17.4,055,0124,1713041854,34.135 00,0005,0007,1008.4,+17.6,054,0116,1713042154,34.157 00,0005,0007,1008.1,+18.0,053,0124,1713042454,34.144 00,0000,0001,1008.4,+17.2,059,0116,1713042754,34.115 00,0005,0007,1008.1,+18.0,051,0111,1713043054,34.153 00,0005,0007,1008.1,+17.2,055,0103,1713043354,34.132 00,0005,0007,1008.3,+17.7,052,0148,1713043654,34.306 00,0005,0007,1008.3,+16.8,056,0131,1713043954,34.26 00,0005,0007,1008.3,+17.1,058,0114,1713044254,34.272 00,0005,0007,1008.4,+16.8,058,0122,1713044554,34.25 00,0005,0007,1008.4,+17.2,056,0121,1713044854,34.267 00,0005,0007,1008.3,+16.5,060,0125,1713045154,34.256 00,0005,0007,1008.1,+17.4,058,0118,1713045454,34.229 00,0005,0007,1008.3,+17.6,060,0130,1713045754,34.23 00,0005,0007,1007.9,+17.4,059,0148,1713046054,34.241 00,0005,0007,1008.3,+17.6,060,0131,1713046354,34.19 00,0005,0007,1008.3,+17.6,058,0132,1713046654,34.201 00,0005,0007,1008.2,+16.8,063,0103,1713046954,34.209 00,0005,0007,1007.9,+17.0,061,0128,1713047254,34.37 00,0005,0007,1008.0,+17.1,060,0132,1713047554,34.364 00,0005,0007,1007.9,+17.0,061,0112,1713047854,34.368 00,0005,0007,1008.3,+17.3,063,0122,1713048154,34.309 00,0005,0007,1008.1,+16.8,062,0121,1713048454,34.325 00,0005,0007,1007.9,+17.1,059,0124,1713048754,34.319 00,0005,0007,1008.1,+17.0,062,0113,1713049054,34.297 00,0005,0007,1008.3,+17.3,057,0122,1713049354,34.283 00,0005,0007,1008.0,+16.0,064,0121,1713049654,34.272 00,0005,0007,1008.3,+16.8,059,0130,1713049954,34.299 00,0005,0007,1008.0,+16.7,061,0124,1713050254,34.276 00,0005,0007,1008.2,+16.7,061,0103,1713050554,34.278 00,0005,0007,1008.3,+16.8,063,0118,1713050854,34.453 00,0005,0007,1008.3,+16.2,065,0117,1713051154,34.41 00,0005,0007,1008.2,+16.0,065,0148,1713051454,34.405 00,0005,0007,1008.1,+16.1,063,0118,1713051754,34.408 00,0005,0007,1008.3,+15.9,064,0127,1713052054,34.419 00,0005,0007,1008.3,+15.7,062,0121,1713052354,34.38 00,0005,0007,1008.0,+15.6,062,0104,1713052654,34.397 00,0005,0007,1008.5,+15.1,065,0117,1713052954,34.408 00,0005,0007,1008.3,+15.5,062,0118,1713053254,34.366 00,0005,0007,1008.0,+15.7,063,0117,1713053554,34.352 00,0005,0007,1008.0,+15.5,066,0149,1713053854,34.335 00,0005,0007,1008.1,+15.6,065,0106,1713054154,34.351 00,0005,0007,1008.3,+15.4,067,0134,1713054454,34.511 00,0005,0007,1008.1,+15.2,067,0126,1713054754,34.496 00,0005,0007,1008.3,+15.5,066,0139,1713055054,34.491 00,0005,0007,1008.3,+14.7,068,0121,1713055354,34.466 00,0005,0007,1008.2,+14.4,065,0127,1713055654,34.473 00,0005,0007,1007.9,+14.2,068,0121,1713055954,34.488 00,0005,0007,1008.4,+15.0,068,0128,1713056254,34.465 00,0005,0007,1008.2,+15.1,068,0118,1713056554,34.465 00,0005,0007,1008.0,+14.9,069,0112,1713056854,34.461 00,0005,0007,1008.2,+15.0,069,0107,1713057154,34.415 00,0005,0007,1007.9,+15.1,066,0133,1713057454,34.416 00,0005,0007,1008.2,+14.3,066,0119,1713057754,34.431 00,0005,0007,1008.1,+14.5,066,0129,1713058054,34.565 00,0005,0007,1008.0,+14.8,067,0096,1713058354,34.555 00,0005,0007,1008.0,+14.9,069,0118,1713058654,34.535 00,0005,0007,1008.0,+14.0,067,0102,1713058954,34.544 00,0005,0007,1007.7,+13.8,067,0126,1713059254,34.532 00,0005,0007,1007.8,+13.3,068,0146,1713059554,34.537 00,0005,0007,1007.9,+14.2,065,0127,1713059854,34.526 00,0005,0007,1008.0,+13.5,069,0099,1713060154,34.533 00,0005,0007,1007.8,+14.1,069,0111,1713060454,34.502 00,0005,0007,1007.8,+13.8,067,0127,1713060754,34.539 00,0005,0007,1008.2,+14.2,069,0139,1713061054,34.522 00,0005,0007,1007.7,+14.7,066,0116,1713061354,34.513 00,0005,0007,1007.9,+14.7,064,0125,1713061654,34.661 00,0005,0007,1008.1,+14.3,066,0108,1713061954,34.658 00,0005,0007,1007.7,+13.7,066,0149,1713062254,34.621 00,0005,0007,1007.8,+13.8,063,0116,1713062554,34.646 00,0005,0007,1007.7,+13.2,065,0114,1713062854,34.631 00,0005,0007,1007.6,+13.3,067,0136,1713063154,34.64 00,0005,0007,1008.0,+13.2,068,0134,1713063454,34.625 00,0005,0007,1008.2,+13.9,066,0119,1713063754,34.608 00,0005,0007,1008.0,+13.2,069,0106,1713064054,34.616 00,0005,0007,1008.0,+13.7,066,0147,1713064354,34.595 00,0005,0007,1007.9,+14.0,065,0125,1713064654,34.607 00,0005,0007,1008.1,+13.2,069,0113,1713064954,34.593 00,0005,0007,1008.1,+13.2,068,0138,1713065254,34.745 00,0005,0007,1008.0,+12.8,068,0121,1713065554,34.744 00,0000,0001,1008.0,+12.9,069,0139,1713065854,34.733 00,0005,0007,1007.9,+13.3,067,0119,1713066154,34.686 00,0005,0007,1008.1,+13.3,067,0140,1713066454,34.693 00,0005,0007,1007.9,+13.4,067,0112,1713066754,34.698 00,0005,0007,1007.9,+13.2,068,0119,1713067054,34.681 00,0005,0007,1008.1,+13.2,068,0126,1713067354,34.677 00,0005,0007,1008.0,+13.1,068,0135,1713067654,34.695 00,0005,0007,1008.1,+13.6,066,0114,1713067954,34.666 00,0005,0007,1007.8,+13.4,069,0120,1713068254,34.693 00,0005,0007,1007.9,+13.7,067,0110,1713068554,34.658 00,0005,0007,1008.3,+14.0,066,0136,1713068854,34.813 00,0005,0007,1007.8,+14.2,066,0116,1713069154,34.777 00,0005,0007,1008.3,+14.2,067,0117,1713069454,34.8 00,0005,0007,1008.0,+15.1,064,0118,1713069754,34.799 00,0000,0001,1007.9,+15.1,066,0117,1713070054,34.77 00,0005,0007,1007.9,+15.2,068,0137,1713070354,34.761 00,0005,0007,1008.1,+16.3,068,0127,1713070654,34.778 00,0005,0007,1008.1,+16.2,066,0132,1713070954,34.758 00,0005,0007,1008.0,+16.7,065,0128,1713071254,34.774 00,0005,0007,1008.0,+17.1,063,0135,1713071554,34.741 00,0005,0007,1008.5,+17.2,064,0104,1713071854,34.741 00,0005,0007,1008.4,+17.3,064,0104,1713072154,34.746 00,0005,0007,1008.4,+18.0,064,0116,1713072454,34.884 00,0005,0007,1008.0,+18.2,065,0105,1713072754,34.875 00,0005,0007,1008.3,+18.8,061,0120,1713073054,34.894 00,0005,0007,1008.1,+18.5,056,0118,1713073354,34.861 00,0005,0007,1008.2,+19.2,057,0107,1713073654,34.9 00,0005,0007,1008.2,+19.4,056,0122,1713073954,34.865 00,0005,0007,1008.0,+19.8,056,0127,1713074254,34.866 00,0005,0007,1008.0,+20.2,054,0113,1713074554,34.864 00,0000,0001,1008.3,+20.8,049,0125,1713074854,34.842 00,0005,0007,1008.3,+21.2,052,0121,1713075154,34.851 00,0005,0007,1008.0,+21.4,046,0123,1713075454,34.809 00,0005,0007,1008.1,+21.9,045,0114,1713075754,34.832 00,0000,0001,1007.8,+23.1,041,0130,1713076054,34.978 00,0005,0007,1007.9,+23.4,040,0124,1713076354,34.999 00,0005,0007,1007.8,+23.5,042,0104,1713076654,34.986 00,0005,0007,1007.8,+24.0,036,0141,1713076954,34.963 00,0005,0007,1007.9,+24.0,035,0120,1713077254,34.97 00,0005,0007,1007.8,+24.6,035,0104,1713077554,34.955 00,0000,0001,1008.1,+24.5,038,0120,1713077854,34.958 00,0005,0007,1007.9,+24.8,033,0106,1713078154,34.928 00,0005,0007,1007.9,+24.9,033,0111,1713078454,34.972 00,0005,0007,1007.7,+25.5,033,0126,1713078754,34.977 00,0005,0007,1007.5,+26.7,032,0122,1713079054,34.931 00,0005,0007,1007.5,+27.2,030,0121,1713079354,34.93 00,0005,0007,1007.6,+26.8,028,0130,1713079655,35.083 00,0005,0007,1007.7,+26.5,032,0139,1713079955,35.064 00,0005,0007,1007.7,+26.5,030,0136,1713080255,35.042 00,0005,0007,1007.7,+26.5,028,0133,1713080555,35.058 00,0005,0007,1007.9,+26.6,029,0107,1713080855,35.051 00,0005,0007,1007.8,+26.8,028,0138,1713081155,35.06 00,0005,0007,1007.7,+26.9,027,0121,1713081455,35.029 00,0005,0007,1007.4,+27.7,029,0112,1713081755,35.02 00,0005,0007,1007.3,+28.3,027,0121,1713082055,35.036 00,0005,0007,1007.4,+28.2,029,0112,1713082355,35.044 00,0005,0007,1007.2,+28.3,027,0114,1713082655,35.01 00,0005,0007,1007.7,+28.1,026,0112,1713082955,35.042 00,0005,0007,1007.4,+28.5,028,0130,1713083255,35.179 00,0005,0007,1007.5,+28.7,027,0128,1713083555,35.152 00,0005,0007,1007.4,+28.3,025,0116,1713083855,35.169 00,0005,0007,1007.3,+28.5,024,0109,1713084155,35.182 00,0005,0007,1007.7,+28.3,028,0119,1713084455,35.177 00,0005,0007,1007.4,+28.5,025,0118,1713084755,35.165 00,0005,0007,1007.6,+28.0,025,0117,1713085055,35.152 00,0005,0007,1007.6,+28.4,027,0122,1713085355,35.139 00,0005,0007,1007.6,+28.7,026,0127,1713085655,35.153 00,0005,0007,1007.5,+28.4,024,0117,1713085955,35.147 00,0005,0007,1007.4,+28.7,025,0115,1713086255,35.124 00,0005,0007,1007.6,+28.3,025,0108,1713086555,35.14 00,0005,0007,1007.2,+28.5,024,0128,1713086855,35.271 00,0005,0007,1007.1,+28.7,024,0110,1713087155,35.276 00,0005,0007,1007.1,+28.3,024,0114,1713087455,35.289 00,0005,0007,1007.1,+28.4,025,0123,1713087755,35.283 00,0005,0007,1006.9,+28.7,023,0093,1713088055,35.264 00,0005,0007,1007.0,+28.5,023,0116,1713088355,35.274 00,0005,0007,1006.8,+28.7,022,0093,1713088655,35.281 00,0005,0007,1006.9,+28.9,022,0108,1713088955,35.285 00,0005,0007,1007.0,+28.4,022,0115,1713089255,35.273 00,0005,0007,1006.8,+29.1,025,0127,1713089555,35.285 00,0005,0007,1006.7,+28.9,024,0119,1713089855,35.267 00,0005,0007,1006.6,+29.0,022,0112,1713090155,35.255 00,0005,0007,1006.7,+29.0,022,0103,1713090455,35.369 00,0005,0007,1006.4,+29.6,022,0125,1713090755,35.363 00,0005,0007,1006.7,+29.1,024,0125,1713091055,35.415 00,0005,0007,1006.5,+29.2,022,0116,1713091355,35.36 00,0005,0007,1006.4,+30.3,025,0120,1713091655,35.395 00,0000,0001,1006.4,+29.9,022,0126,1713091955,35.36 00,0005,0007,1006.2,+29.8,020,0122,1713092255,35.393 00,0005,0007,1006.4,+29.7,022,0098,1713092555,35.386 00,0005,0007,1006.2,+29.7,024,0136,1713092855,35.372 00,0005,0007,1006.3,+29.8,022,0114,1713093155,35.359 00,0005,0007,1006.2,+29.8,022,0139,1713093455,35.335 00,0005,0007,1006.1,+30.2,022,0118,1713093755,35.374 00,0005,0007,1006.0,+30.0,021,0130,1713094055,35.528 00,0005,0007,1006.1,+30.0,021,0134,1713094355,35.541 00,0005,0007,1006.0,+29.6,022,0115,1713094655,35.484 00,0005,0007,1005.7,+29.3,021,0103,1713094955,35.513 00,0005,0007,1005.6,+29.2,022,0127,1713095255,35.49 00,0005,0007,1005.6,+29.2,022,0119,1713095555,35.471 00,0005,0007,1005.6,+29.5,023,0134,1713095855,35.462 00,0005,0007,1005.3,+29.7,021,0112,1713096155,35.468 00,0000,0001,1005.3,+29.6,019,0137,1713096455,35.477 00,0000,0001,1005.4,+29.8,021,0097,1713096755,35.479 00,0005,0007,1005.4,+29.3,021,0116,1713097055,35.491 00,0005,0007,1005.4,+30.4,021,0131,1713097355,35.513 00,0005,0007,1005.1,+30.7,021,0111,1713097655,35.599 00,0005,0007,1004.8,+30.0,021,0122,1713097955,35.6 00,0005,0007,1004.8,+30.0,021,0111,1713098255,35.641 00,0005,0007,1004.7,+30.1,020,0116,1713098555,35.604 00,0005,0007,1004.6,+30.7,020,0109,1713098855,35.621 00,0005,0007,1004.7,+30.6,019,0097,1713099155,35.592 00,0005,0007,1004.4,+29.9,020,0128,1713099455,35.621 00,0005,0007,1004.4,+30.8,020,0133,1713099755,35.615 00,0005,0007,1004.6,+30.7,021,0110,1713100055,35.596 00,0005,0007,1004.6,+30.9,023,0126,1713100355,35.569 00,0005,0007,1004.3,+30.1,022,0098,1713100655,35.582 00,0005,0007,1004.5,+30.3,021,0116,1713100955,35.597 00,0005,0007,1004.4,+30.7,019,0120,1713101255,35.708 00,0005,0007,1004.3,+30.6,020,0134,1713101555,35.731 00,0005,0007,1004.3,+30.6,022,0099,1713101855,35.742 00,0005,0007,1003.9,+30.9,018,0117,1713102155,35.753 00,0005,0007,1004.2,+31.0,018,0115,1713102455,35.73 00,0005,0007,1004.1,+30.9,019,0123,1713102755,35.728 00,0005,0007,1003.8,+30.6,018,0112,1713103055,35.724 00,0005,0007,1003.8,+30.7,020,0111,1713103355,35.708 00,0005,0007,1003.6,+30.8,019,0105,1713103655,35.709 00,0005,0007,1004.1,+30.6,022,0112,1713103955,35.724 00,0005,0007,1003.7,+31.0,022,0118,1713104255,35.723 00,0005,0007,1003.6,+30.6,017,0130,1713104555,35.722 00,0005,0007,1003.8,+30.5,020,0106,1713104855,35.844 00,0005,0007,1003.7,+30.7,021,0104,1713105155,35.864 00,0005,0007,1003.5,+30.7,019,0107,1713105455,35.871 00,0005,0007,1003.6,+30.7,018,0110,1713105755,35.853 00,0005,0007,1003.5,+30.1,020,0120,1713106055,35.843 00,0005,0007,1003.6,+29.9,023,0110,1713106355,35.816 00,0005,0007,1003.7,+29.3,025,0108,1713106655,35.848 00,0005,0007,1003.7,+30.1,023,0119,1713106955,35.844 00,0005,0007,1003.5,+30.2,020,0121,1713107255,35.828 00,0005,0007,1003.5,+30.1,019,0107,1713107555,35.799 00,0005,0007,1003.7,+30.0,019,0111,1713107855,35.834 00,0005,0007,1003.5,+29.8,020,0111,1713108155,35.812 00,0005,0007,1003.6,+29.9,019,0129,1713108455,35.949 00,0005,0007,1003.6,+29.7,019,0120,1713108755,35.933 00,0005,0007,1003.4,+28.5,026,0110,1713109055,35.945 00,0005,0007,1003.6,+28.9,025,0123,1713109355,35.933 00,0005,0007,1003.4,+29.3,021,0115,1713109655,35.94 00,0005,0007,1003.5,+29.4,020,0109,1713109955,35.925 00,0005,0007,1003.4,+28.3,027,0105,1713110255,35.911 00,0005,0007,1003.4,+28.2,024,0117,1713110555,35.898 00,0005,0007,1003.2,+28.6,028,0117,1713110855,35.918 00,0005,0007,1003.3,+27.7,030,0115,1713111155,35.891 00,0005,0007,1003.5,+27.7,027,0118,1713111455,35.912 00,0005,0007,1003.3,+27.4,026,0103,1713111755,35.926 00,0005,0007,1003.4,+26.8,027,0104,1713112056,36.072 00,0000,0001,1003.3,+27.1,034,0115,1713112356,36.027 00,0000,0001,1003.4,+26.5,031,0104,1713112656,36.034 00,0005,0007,1003.1,+26.3,031,0131,1713112956,36.086 00,0005,0007,1003.3,+25.8,033,0109,1713113256,36.022 00,0005,0007,1003.3,+25.5,032,0112,1713113556,36.019 00,0005,0007,1003.5,+25.9,040,0109,1713113856,36.013 00,0005,0007,1003.6,+25.0,036,0130,1713114155,35.982 00,0005,0007,1003.7,+24.6,039,0125,1713114456,36.014 00,0005,0007,1003.3,+24.5,036,0129,1713114755,35.995 00,0005,0007,1003.7,+24.3,040,0121,1713115056,36.025 00,0005,0007,1003.4,+24.2,041,0127,1713115356,36.01 00,0005,0007,1003.5,+24.0,039,0126,1713115656,36.157 00,0005,0007,1003.4,+23.4,038,0116,1713115956,36.128 00,0005,0007,1003.5,+23.4,039,0111,1713116256,36.124 00,0005,0007,1003.7,+23.4,040,0111,1713116556,36.132 00,0005,0007,1003.8,+22.9,038,0143,1713116856,36.111 00,0005,0007,1003.8,+22.9,040,0092,1713117156,36.123 00,0005,0007,1003.7,+23.0,041,0105,1713117456,36.118 00,0005,0007,1003.7,+22.4,043,0133,1713117756,36.101 00,0005,0007,1003.6,+22.1,042,0119,1713118056,36.12 00,0005,0007,1003.8,+22.2,042,0107,1713118356,36.075 00,0005,0007,1004.0,+22.1,042,0120,1713118656,36.11 00,0005,0007,1003.8,+22.0,044,0119,1713118956,36.114 00,0005,0007,1003.8,+21.8,042,0125,1713119256,36.243 00,0005,0007,1003.9,+21.0,047,0116,1713120156,36.216 00,0005,0007,1004.1,+21.4,046,0148,1713120456,36.225 00,0005,0007,1004.2,+20.8,048,0116,1713120756,36.207 00,0005,0007,1003.9,+21.0,047,0113,1713121056,36.222 00,0005,0007,1003.9,+20.7,043,0115,1713121356,36.195 00,0005,0007,1004.1,+20.6,042,0130,1713121656,36.172 00,0005,0007,1004.4,+20.9,039,0133,1713121956,36.168 00,0005,0007,1004.1,+22.0,035,0117,1713122256,36.168 00,0005,0007,1003.9,+20.7,038,0120,1713122556,36.176 00,0005,0007,1004.1,+20.6,039,0134,1713122856,36.31 00,0005,0007,1004.0,+20.0,042,0112,1713123156,36.314 00,0005,0007,1004.3,+19.8,044,0105,1713123456,36.32 00,0005,0007,1004.3,+19.5,044,0115,1713123756,36.33 00,0005,0007,1004.2,+19.8,044,0132,1713124056,36.303 00,0005,0007,1004.0,+20.0,042,0129,1713124356,36.31 00,0005,0007,1004.2,+19.1,046,0123,1713124656,36.283 00,0005,0007,1004.3,+19.5,044,0122,1713124956,36.294 00,0005,0007,1004.1,+19.6,043,0131,1713125256,36.263 00,0005,0007,1004.3,+19.1,046,0140,1713125556,36.28 00,0005,0007,1004.3,+19.0,046,0135,1713125856,36.239 00,0005,0007,1004.2,+19.3,045,0108,1713126156,36.28 00,0005,0007,1004.5,+18.7,047,0133,1713126456,36.447 00,0005,0007,1004.3,+18.7,047,0128,1713126756,36.404 00,0005,0007,1004.2,+18.3,049,0133,1713127056,36.419 00,0005,0007,1004.2,+18.1,050,0129,1713127356,36.405 00,0005,0007,1004.2,+18.4,050,0123,1713127656,36.367 00,0005,0007,1004.2,+17.9,050,0116,1713127956,36.39 00,0005,0007,1004.1,+18.0,049,0116,1713128256,36.393 00,0005,0007,1004.1,+17.8,050,0127,1713128556,36.374 00,0005,0007,1004.0,+18.2,048,0125,1713128856,36.348 00,0005,0007,1004.4,+17.6,051,0161,1713129156,36.327 00,0005,0007,1004.1,+17.8,051,0129,1713129456,36.34 00,0005,0007,1004.3,+17.9,051,0119,1713129756,36.348 00,0005,0007,1004.2,+17.3,055,0131,1713130056,36.456 00,0005,0007,1004.4,+17.4,055,0148,1713130356,36.475 00,0005,0007,1004.4,+17.3,054,0123,1713130656,36.431 00,0005,0007,1004.1,+16.7,055,0145,1713130956,36.452 00,0005,0007,1004.0,+17.0,055,0140,1713131256,36.434 00,0005,0007,1004.1,+17.3,055,0125,1713131556,36.461 00,0005,0007,1004.1,+17.5,058,0136,1713131856,36.469 00,0005,0007,1003.8,+17.0,058,0125,1713132156,36.424 00,0005,0007,1003.9,+17.1,056,0111,1713132456,36.441 00,0005,0007,1004.0,+16.7,054,0135,1713132756,36.445 00,0005,0007,1004.0,+16.7,056,0152,1713133056,36.401 00,0005,0007,1004.1,+16.6,054,0107,1713133356,36.428 00,0005,0007,1004.1,+16.6,054,0126,1713133656,36.572 00,0005,0007,1004.2,+16.9,056,0133,1713133956,36.547 00,0005,0007,1004.2,+16.9,058,0122,1713134256,36.528 00,0005,0007,1004.2,+16.9,054,0127,1713134556,36.563 00,0005,0007,1004.1,+16.5,056,0143,1713134856,36.554 00,0005,0007,1004.0,+15.9,058,0127,1713135156,36.548 00,0005,0007,1004.0,+16.4,056,0108,1713135456,36.54 00,0005,0007,1003.8,+16.3,057,0114,1713135756,36.531 00,0005,0007,1003.7,+15.8,059,0118,1713136056,36.525 00,0005,0007,1003.8,+16.2,057,0139,1713136356,36.499 00,0005,0007,1003.9,+16.1,061,0133,1713136656,36.519 00,0005,0007,1003.9,+16.0,060,0120,1713136956,36.513 00,0005,0007,1003.8,+16.1,057,0129,1713137256,36.624 00,0005,0007,1003.9,+15.8,058,0123,1713137556,36.611 00,0005,0007,1003.8,+15.9,058,0115,1713137856,36.613 00,0005,0007,1003.7,+15.8,061,0110,1713138156,36.589 00,0005,0007,1003.7,+16.1,058,0119,1713138456,36.616 00,0005,0007,1003.7,+16.3,062,0116,1713138756,36.609 00,0005,0007,1003.7,+15.8,062,0112,1713139056,36.578 00,0005,0007,1003.6,+15.7,060,0125,1713139356,36.587 00,0005,0007,1003.8,+15.2,060,0137,1713139656,36.604 00,0005,0007,1003.7,+15.9,057,0127,1713139956,36.558 00,0005,0007,1003.6,+16.1,063,0117,1713140256,36.598 00,0005,0007,1003.8,+15.9,061,0120,1713140556,36.567 00,0005,0007,1003.6,+15.6,063,0137,1713140856,36.723 00,0005,0007,1003.6,+15.3,062,0118,1713141156,36.738 00,0005,0007,1003.5,+15.3,062,0149,1713141456,36.723 00,0005,0007,1003.8,+15.1,058,0100,1713141756,36.696 00,0005,0007,1003.6,+14.0,063,0108,1713142056,36.713 00,0005,0007,1003.7,+15.1,060,0116,1713142356,36.676 00,0005,0007,1003.5,+14.9,064,0103,1713142656,36.673 00,0005,0007,1003.7,+14.4,063,0115,1713142956,36.658 00,0005,0007,1003.4,+14.1,061,0125,1713143256,36.643 00,0005,0007,1003.6,+13.3,064,0111,1713143556,36.652 00,0005,0007,1003.7,+13.6,062,0125,1713143856,36.646 00,0005,0007,1003.6,+13.0,066,0114,1713144156,36.659 00,0005,0007,1003.8,+13.8,063,0130,1713144456,36.809 00,0005,0007,1003.6,+13.2,065,0124,1713144756,36.804 00,0005,0007,1003.6,+13.3,063,0122,1713145056,36.775 00,0005,0007,1003.5,+13.5,061,0128,1713145356,36.746 00,0005,0007,1003.5,+13.4,063,0107,1713145656,36.779 00,0000,0001,1003.6,+13.3,065,0112,1713145956,36.733 00,0005,0007,1003.4,+12.8,065,0125,1713146256,36.747 00,0005,0007,1003.3,+12.7,065,0127,1713146556,36.718 00,0005,0007,1003.3,+12.7,065,0134,1713146856,36.728 00,0005,0007,1003.6,+13.4,062,0126,1713147156,36.749 00,0005,0007,1003.5,+13.8,064,0121,1713147456,36.724 00,0005,0007,1003.5,+13.6,066,0130,1713147756,36.734 00,0005,0007,1003.5,+13.9,063,0136,1713148056,36.869 00,0005,0007,1003.4,+13.5,065,0133,1713148356,36.838 00,0005,0007,1003.5,+13.6,064,0119,1713148656,36.855 00,0005,0007,1003.5,+13.8,063,0117,1713148956,36.83 00,0005,0007,1003.3,+13.8,063,0112,1713149256,36.888 00,0005,0007,1003.3,+13.5,063,0135,1713149556,36.835 00,0000,0001,1003.3,+13.4,065,0116,1713149856,36.85 00,0005,0007,1003.6,+13.6,061,0113,1713150156,36.808 00,0005,0007,1003.5,+13.6,060,0135,1713150456,36.81 00,0005,0007,1003.4,+13.9,058,0121,1713150756,36.795 00,0005,0007,1003.3,+13.5,059,0159,1713151056,36.793 00,0005,0007,1003.5,+13.3,058,0115,1713151356,36.806 00,0005,0007,1003.2,+13.0,059,0121,1713151656,36.937 00,0005,0007,1003.5,+13.1,059,0120,1713151956,36.942 00,0005,0007,1003.4,+12.8,062,0133,1713152256,36.949 00,0005,0007,1003.4,+13.1,061,0128,1713152556,36.914 00,0005,0007,1003.6,+12.9,062,0120,1713152856,36.911 00,0005,0007,1003.4,+12.1,064,0135,1713153156,36.892 00,0005,0007,1003.3,+12.1,062,0119,1713153456,36.925 00,0005,0007,1003.3,+11.9,065,0129,1713153756,36.892 00,0005,0007,1003.5,+12.7,063,0115,1713154056,36.921 00,0005,0007,1003.6,+12.8,062,0139,1713154356,36.867 00,0005,0007,1003.7,+12.8,062,0121,1713154656,36.88 00,0005,0007,1003.4,+13.2,061,0126,1713154956,36.89 00,0005,0007,1003.7,+13.4,060,0122,1713155257,37.035 00,0005,0007,1003.7,+12.8,064,0121,1713155557,37.013 00,0005,0007,1003.8,+13.0,063,0128,1713155856,36.984 00,0005,0007,1003.6,+13.6,063,0133,1713156156,36.992 00,0005,0007,1003.8,+13.7,063,0108,1713156457,37.01 00,0005,0007,1003.6,+14.3,063,0153,1713156756,36.985 00,0005,0007,1003.9,+14.5,059,0106,1713157056,36.99 00,0005,0007,1003.9,+14.8,061,0135,1713157357,37.009 00,0005,0007,1003.5,+15.1,062,0135,1713157656,36.969 00,0005,0007,1003.7,+15.7,057,0114,1713157956,36.958 00,0005,0007,1003.6,+16.0,055,0135,1713158256,36.957 00,0000,0001,1003.9,+16.4,054,0111,1713158556,36.988 00,0005,0007,1004.0,+16.6,055,0135,1713158857,37.116 00,0005,0007,1003.7,+17.1,051,0115,1713159157,37.094 00,0005,0007,1003.8,+17.5,052,0114,1713159457,37.073 00,0005,0007,1003.8,+17.8,051,0113,1713159757,37.079 00,0005,0007,1003.6,+18.3,050,0123,1713160057,37.095 00,0005,0007,1003.6,+18.3,052,0132,1713160357,37.096 00,0005,0007,1003.7,+19.2,048,0132,1713160657,37.068 00,0005,0007,1003.5,+19.3,045,0136,1713160957,37.088 00,0005,0007,1003.5,+19.7,048,0126,1713161257,37.067 00,0005,0007,1003.5,+20.1,045,0103,1713161557,37.026 00,0005,0007,1003.7,+20.5,045,0116,1713161857,37.049 00,0005,0007,1003.8,+20.9,043,0121,1713162157,37.077 00,0005,0007,1003.5,+21.3,039,0133,1713162457,37.22 00,0005,0007,1003.4,+21.4,042,0126,1713162757,37.174 00,0005,0007,1003.4,+21.6,042,0113,1713163057,37.163 00,0005,0007,1003.3,+22.2,039,0113,1713163357,37.163 00,0005,0007,1003.2,+22.6,037,0122,1713163657,37.161 00,0005,0007,1003.3,+23.2,037,0103,1713163957,37.148 00,0005,0007,1003.4,+23.4,037,0120,1713164257,37.16 00,0000,0001,1003.2,+23.3,036,0129,1713164557,37.159 00,0005,0007,1003.0,+23.5,035,0126,1713164857,37.135 00,0005,0007,1002.8,+23.8,034,0127,1713165157,37.136 00,0005,0007,1002.8,+25.1,029,0118,1713165457,37.118 00,0005,0007,1002.6,+26.2,029,0107,1713165757,37.156 00,0005,0007,1002.7,+26.0,028,0112,1713166057,37.269 00,0005,0007,1002.7,+26.0,028,0150,1713166357,37.301 00,0005,0007,1002.9,+25.8,028,0127,1713166657,37.266 00,0005,0007,1002.9,+26.2,028,0118,1713166957,37.278 00,0005,0007,1002.8,+26.1,029,0117,1713167257,37.912 00,0005,0007,1002.8,+26.2,027,0116,1713167557,37.259 00,0005,0007,1002.9,+25.8,028,0114,1713167857,37.612 00,0005,0007,1002.5,+26.9,028,0100,1713168157,37.278 00,0005,0007,1002.0,+27.7,024,0138,1713168457,37.266 00,0005,0007,1002.6,+27.9,025,0128,1713168757,37.286 00,0005,0007,1002.2,+27.4,025,0095,1713169057,37.259 00,0005,0007,1002.1,+27.2,028,0119,1713169357,37.257 00,0005,0007,1002.3,+28.2,026,0120,1713169657,37.399 00,0005,0007,1002.1,+27.8,025,0126,1713169957,37.397 00,0005,0007,1002.0,+28.1,026,0122,1713170257,37.38 00,0005,0007,1001.8,+28.0,026,0117,1713170557,37.397 00,0005,0007,1002.1,+27.9,025,0136,1713170857,37.376 00,0005,0007,1002.1,+28.2,027,0103,1713171157,37.379 00,0005,0007,1001.9,+28.0,026,0126,1713171457,37.638 00,0005,0007,1001.9,+28.0,028,0120,1713171757,37.345 00,0005,0007,1001.7,+27.9,026,0104,1713172057,37.358 00,0000,0001,1001.7,+28.1,025,0098,1713172357,37.353 00,0005,0007,1001.6,+28.2,026,0124,1713172657,37.36 00,0005,0007,1001.6,+28.1,026,0119,1713172957,37.365 00,0005,0007,1001.4,+28.5,028,0145,1713173257,37.538 00,0005,0007,1001.4,+28.5,025,0125,1713173557,37.5 00,0005,0007,1001.3,+29.1,026,0111,1713173857,37.457 00,0005,0007,1001.1,+28.4,025,0120,1713174157,37.48 00,0005,0007,1001.1,+29.2,024,0117,1713174457,37.474 00,0005,0007,1001.0,+28.9,025,0127,1713174757,37.489 00,0005,0007,1001.3,+29.6,026,0107,1713175057,37.471 00,0005,0007,1001.0,+29.2,023,0125,1713175357,37.464 00,0005,0007,1000.7,+29.3,024,0125,1713175657,37.459 00,0005,0007,1000.9,+29.4,026,0131,1713175957,37.469 00,0005,0007,1000.7,+29.6,026,0131,1713176257,37.455 00,0005,0007,1000.6,+29.4,025,0124,1713176557,37.447 00,0005,0007,1000.4,+29.8,025,0106,1713176857,37.814 00,0005,0007,1000.3,+29.9,025,0130,1713177157,37.588 00,0005,0007,1000.4,+29.7,023,0124,1713177457,37.588 00,0005,0007,1000.5,+30.4,023,0128,1713177757,37.582 00,0005,0007,1000.2,+30.1,023,0108,1713178057,37.591 00,0005,0007,1000.1,+30.3,019,0129,1713178357,37.59 00,0005,0007,1000.0,+30.4,022,0128,1713178657,37.779 00,0005,0007,0999.6,+30.7,022,0141,1713178957,37.782 00,0005,0007,0999.8,+30.7,021,0133,1713179257,37.597 00,0005,0007,0999.6,+30.5,020,0138,1713179557,37.6 00,0005,0007,0999.5,+30.6,016,0154,1713179857,37.571 00,0005,0007,0999.6,+31.3,022,0112,1713180158,38.005 00,0005,0007,0999.4,+31.1,020,0119,1713180458,38.118 00,0005,0007,0999.2,+30.8,017,0124,1713180758,38.124 00,0005,0007,0999.0,+31.2,018,0131,1713181358,38.142 00,0005,0007,0999.0,+30.9,018,0123,1713181657,37.714 00,0005,0007,0998.7,+30.9,017,0117,1713181957,37.707 00,0005,0007,0998.5,+31.0,016,0118,1713182257,37.689 00,0005,0007,0998.3,+31.5,019,0123,1713182557,37.71 00,0005,0007,0998.3,+31.8,018,0098,1713182857,37.665 00,0005,0007,0998.4,+31.3,016,0125,1713183157,37.678 00,0005,0007,0997.9,+31.4,019,0117,1713183457,37.685 00,0005,0007,0998.0,+31.5,018,0115,1713183757,37.705 00,0005,0007,0997.8,+32.0,019,0109,1713184057,37.859 00,0005,0007,0997.6,+31.7,021,0108,1713184357,37.836 00,0005,0007,0997.8,+31.8,020,0124,1713184657,37.845 00,0005,0007,0997.5,+31.5,019,0127,1713184957,37.868 00,0005,0007,0997.5,+32.0,021,0105,1713185257,37.803 00,0005,0007,0997.3,+31.7,020,0128,1713185557,37.846 00,0005,0007,0997.2,+32.0,021,0118,1713185857,37.831 00,0005,0007,0997.0,+32.1,021,0127,1713186157,37.792 00,0005,0007,0997.2,+31.9,020,0119,1713186457,37.787 00,0005,0007,0996.7,+32.2,021,0130,1713186757,37.807 00,0005,0007,0996.7,+32.0,020,0128,1713187057,37.805 00,0005,0007,0996.7,+32.2,024,0122,1713187357,37.815 00,0005,0007,0996.4,+32.2,021,0105,1713187657,37.97 00,0005,0007,0996.4,+32.3,023,0114,1713187957,37.943 00,0005,0007,0996.3,+32.2,021,0116,1713188257,37.966 00,0005,0007,0996.3,+32.7,020,0111,1713188557,37.941 00,0005,0007,0996.2,+32.5,023,0133,1713188857,37.964 00,0005,0007,0996.2,+32.1,020,0121,1713189157,37.955 00,0005,0007,0996.0,+32.1,020,0115,1713189457,37.932 00,0005,0007,0996.0,+32.2,022,0117,1713189757,37.933 00,0005,0007,0996.2,+31.4,027,0120,1713190057,37.934 00,0005,0007,0995.7,+31.7,025,0107,1713190357,37.917 00,0005,0007,0995.9,+31.7,028,0117,1713190657,37.934 00,0005,0007,0995.6,+31.8,023,0118,1713190957,37.931 00,0005,0007,0995.8,+31.7,023,0121,1713191258,38.099 00,0005,0007,0995.5,+31.7,023,0120,1713191558,38.07 00,0005,0007,0995.4,+31.9,022,0124,1713191858,38.097 00,0005,0007,0995.4,+31.9,024,0113,1713192158,38.094 00,0005,0007,0995.4,+31.8,023,0138,1713192458,38.091 00,0005,0007,0995.3,+31.7,024,0112,1713192758,38.07 00,0005,0007,0995.3,+31.6,024,0121,1713193058,38.078 00,0005,0007,0995.2,+31.3,025,0133,1713193358,38.053 00,0005,0007,0995.1,+31.2,028,0116,1713193658,38.062 00,0005,0007,0995.4,+31.1,026,0125,1713193958,38.069 00,0005,0007,0995.1,+31.3,026,0105,1713194258,38.038 00,0005,0007,0995.1,+31.2,026,0126,1713194558,38.08 00,0005,0007,0995.1,+30.8,030,0104,1713194858,38.221 00,0005,0007,0995.1,+30.4,030,0130,1713195158,38.205 00,0005,0007,0995.1,+30.5,031,0106,1713195458,38.166 00,0005,0007,0995.0,+30.2,029,0106,1713195758,38.177 00,0005,0007,0994.9,+30.0,032,0129,1713196058,38.196 00,0005,0007,0995.1,+29.8,032,0127,1713196358,38.181 00,0005,0007,0994.8,+29.7,031,0131,1713196658,38.163 00,0005,0007,0995.1,+29.4,033,0114,1713196958,38.15 00,0005,0007,0995.1,+29.1,037,0142,1713197258,38.172 00,0005,0007,0995.0,+29.0,036,0113,1713197558,38.157 00,0005,0007,0995.0,+29.0,037,0122,1713197858,38.145 00,0005,0007,0994.8,+28.8,042,0121,1713198158,38.156 00,0005,0007,0995.1,+28.6,038,0118,1713198458,38.289 00,0005,0007,0994.8,+28.4,041,0126,1713198758,38.284 00,0005,0007,0994.9,+28.4,036,0115,1713199058,38.265 00,0005,0007,0995.1,+28.3,039,0140,1713199358,38.301 00,0005,0007,0994.9,+28.1,036,0107,1713199658,38.281 00,0005,0007,0994.8,+27.9,042,0120,1713199958,38.26 00,0005,0007,0994.8,+27.7,038,0116,1713200258,38.282 00,0005,0007,0994.6,+27.2,039,0123,1713200558,38.274 00,0005,0007,0994.8,+26.7,041,0137,1713200858,38.275 00,0005,0007,0995.1,+26.7,041,0127,1713201158,38.269 00,0005,0007,0994.8,+26.6,041,0109,1713201458,38.242 00,0005,0007,0994.8,+25.7,043,0100,1713201758,38.262 00,0005,0007,0994.9,+26.4,041,0120,1713202058,38.412 00,0005,0007,0994.8,+25.8,042,0131,1713202358,38.423 00,0005,0007,0994.7,+25.7,046,0129,1713202658,38.408 00,0005,0007,0994.9,+25.4,045,0119,1713202958,38.395 00,0005,0007,0994.8,+25.1,045,0111,1713203258,38.394 00,0005,0007,0995.2,+25.2,046,0124,1713203558,38.391 00,0005,0007,0995.3,+24.5,046,0110,1713203858,38.353 00,0005,0007,0995.0,+24.6,051,0123,1713204158,38.34 00,0005,0007,0995.0,+24.4,046,0111,1713204458,38.331 00,0005,0007,0994.8,+24.0,046,0120,1713204758,38.373 00,0005,0007,0995.3,+23.4,047,0129,1713205058,38.343 00,0005,0007,0995.1,+23.2,047,0119,1713205358,38.354 00,0005,0007,0995.2,+23.0,046,0139,1713205658,38.507 00,0005,0007,0995.1,+23.1,047,0111,1713205958,38.48 00,0005,0007,0995.2,+23.3,047,0115,1713206258,38.499 00,0005,0007,0994.9,+23.2,047,0126,1713206558,38.457 00,0005,0007,0994.9,+23.2,043,0103,1713206858,38.497 00,0005,0007,0994.8,+22.7,046,0112,1713207158,38.435 00,0005,0007,0995.1,+22.3,046,0126,1713207458,38.476 00,0005,0007,0994.9,+22.1,046,0127,1713207758,38.46 00,0005,0007,0995.2,+22.5,045,0108,1713208058,38.472 00,0005,0007,0994.9,+22.5,044,0104,1713208358,38.426 00,0005,0007,0995.0,+22.3,045,0102,1713208658,38.456 00,0005,0007,0994.9,+22.8,043,0119,1713208958,38.445 00,0005,0007,0995.0,+22.4,044,0114,1713209258,38.579 00,0005,0007,0995.1,+22.3,044,0105,1713209558,38.588 00,0005,0007,0995.2,+22.2,046,0114,1713209858,38.597 00,0005,0007,0995.2,+22.3,045,0121,1713210158,38.846 00,0005,0007,0995.2,+21.8,046,0116,1713210458,38.584 00,0005,0007,0995.0,+21.6,048,0131,1713210758,38.549 00,0005,0007,0995.2,+21.5,049,0119,1713211058,38.56 00,0005,0007,0994.9,+20.6,050,0119,1713212258,38.557 00,0005,0007,0994.9,+20.9,050,0129,1713212558,38.533 00,0005,0007,0995.1,+19.9,053,0130,1713212858,38.646 00,0005,0007,0994.9,+20.6,050,0118,1713213158,38.657 00,0005,0007,0995.0,+19.4,055,0123,1713213458,38.639 00,0005,0007,0994.9,+19.3,053,0116,1713213758,38.61 00,0005,0007,0994.9,+18.9,055,0124,1713214058,38.61 00,0005,0007,0994.8,+19.6,057,0132,1713214358,38.615 00,0005,0007,0994.7,+19.5,053,0133,1713214658,38.613 00,0005,0007,0994.9,+19.5,052,0111,1713214958,38.592 00,0005,0007,0994.8,+18.6,057,0120,1713215258,38.622 00,0005,0007,0995.2,+18.8,056,0115,1713215558,38.61 00,0005,0007,0995.0,+18.1,058,0136,1713215858,38.603 00,0005,0007,0994.7,+19.0,055,0145,1713216158,38.605 00,0005,0007,0994.6,+18.6,055,0116,1713216458,38.716 00,0005,0007,0994.6,+18.9,056,0154,1713216758,38.759 00,0000,0001,0994.6,+19.0,054,0126,1713217058,38.719 00,0005,0007,0994.7,+18.7,054,0134,1713217358,38.703 00,0005,0007,0994.9,+18.8,054,0108,1713217658,38.713 00,0005,0007,0994.7,+18.6,054,0130,1713217958,38.702 00,0005,0007,0994.6,+18.9,052,0107,1713218258,38.697 00,0005,0007,0994.8,+18.8,054,0132,1713218558,38.685 00,0005,0007,0994.7,+18.7,057,0112,1713218858,38.683 00,0005,0007,0994.5,+18.8,055,0114,1713219158,38.666 00,0005,0007,0994.4,+18.9,054,0129,1713219458,38.678 00,0005,0007,0994.3,+18.8,057,0121,1713219758,38.691 00,0005,0007,0994.3,+18.0,057,0125,1713220058,38.821 00,0005,0007,0994.3,+18.5,058,0141,1713220358,38.796 00,0005,0007,0994.2,+18.4,058,0123,1713220658,38.811 00,0005,0007,0994.5,+18.6,055,0122,1713220958,38.816 00,0005,0007,0994.4,+18.5,059,0131,1713221258,38.809 00,0005,0007,0994.3,+18.4,054,0128,1713221558,38.782 00,0005,0007,0994.6,+18.4,051,0126,1713221858,38.774 00,0005,0007,0994.8,+17.9,055,0126,1713222158,38.777 00,0005,0007,0994.6,+17.9,053,0127,1713222458,38.756 00,0005,0007,0994.2,+17.2,057,0134,1713222758,38.771 00,0005,0007,0994.7,+16.7,059,0124,1713223058,38.752 00,0005,0007,0994.4,+16.5,058,0126,1713223358,38.785 00,0005,0007,0994.7,+16.4,059,0123,1713223658,38.903 00,0005,0007,0994.1,+17.2,057,0131,1713223958,38.898 00,0005,0007,0994.4,+16.7,058,0109,1713224259,39.177 00,0005,0007,0994.0,+17.1,057,0130,1713224558,38.893 00,0005,0007,0994.0,+17.5,056,0124,1713224858,38.889 00,0005,0007,0994.1,+17.2,060,0139,1713225158,38.869 00,0005,0007,0993.9,+17.2,058,0128,1713225458,38.855 00,0005,0007,0994.1,+17.2,059,0140,1713225758,38.872 00,0005,0007,0994.1,+16.8,059,0133,1713226058,38.845 00,0005,0007,0994.1,+17.2,059,0155,1713226358,38.844 00,0005,0007,0994.0,+16.8,059,0122,1713226658,38.81 00,0005,0007,0994.4,+16.6,061,0133,1713226958,38.836 00,0005,0007,0994.0,+16.5,062,0127,1713227258,38.981 00,0005,0007,0994.2,+15.9,063,0133,1713227558,38.979 00,0005,0007,0994.1,+15.5,064,0135,1713227858,38.977 00,0005,0007,0994.0,+16.1,061,0115,1713228158,38.972 00,0005,0007,0994.2,+16.3,061,0106,1713228458,38.924 00,0005,0007,0994.2,+15.7,063,0138,1713228758,38.959 00,0005,0007,0994.0,+16.4,062,0121,1713229058,38.94 00,0005,0007,0994.3,+16.2,060,0127,1713229358,38.929 00,0005,0007,0994.2,+16.1,062,0115,1713229658,38.918 00,0005,0007,0994.5,+16.2,059,0130,1713229958,38.931 00,0005,0007,0994.1,+15.1,063,0122,1713230258,38.924 00,0005,0007,0994.1,+15.3,062,0126,1713230558,38.927 00,0005,0007,0994.0,+15.7,060,0119,1713230859,39.089 00,0005,0007,0993.8,+15.4,061,0135,1713231159,39.051 00,0005,0007,0993.7,+15.3,062,0133,1713231459,39.06 00,0005,0007,0993.9,+15.5,062,0119,1713231759,39.065 00,0005,0007,0993.8,+15.7,061,0127,1713232059,39.054 00,0005,0007,0993.9,+15.8,062,0138,1713232359,39.053 00,0005,0007,0993.9,+15.9,064,0143,1713232659,39.048 00,0005,0007,0993.7,+15.9,064,0124,1713232958,38.991 00,0005,0007,0993.6,+15.8,062,0126,1713233259,39.005 00,0005,0007,0993.6,+15.6,063,0130,1713233558,38.984 00,0005,0007,0993.5,+15.5,063,0145,1713233859,39.005 00,0005,0007,0993.6,+15.8,063,0124,1713234159,39.008 00,0005,0007,0993.6,+15.7,063,0126,1713234459,39.114 00,0005,0007,0993.8,+15.2,064,0141,1713234759,39.149 00,0005,0007,0993.8,+14.7,066,0118,1713235059,39.134 00,0005,0007,0993.7,+14.8,066,0119,1713235359,39.125 00,0005,0007,0994.0,+15.2,063,0121,1713235659,39.126 00,0005,0007,0994.3,+15.2,063,0124,1713235959,39.107 00,0005,0007,0993.8,+15.0,064,0142,1713236259,39.091 00,0005,0007,0993.9,+15.0,064,0150,1713236559,39.072 00,0005,0007,0994.3,+14.8,065,0122,1713236859,39.077 00,0005,0007,0993.9,+15.6,063,0107,1713237159,39.054 00,0005,0007,0993.8,+15.3,065,0140,1713237459,39.067 00,0005,0007,0994.1,+15.6,062,0121,1713237759,39.074 00,0005,0007,0994.2,+16.3,066,0119,1713238059,39.224 00,0005,0007,0994.2,+15.9,062,0118,1713238359,39.205 00,0005,0007,0994.2,+15.9,063,0112,1713238659,39.2 00,0005,0007,0994.4,+15.6,064,0125,1713238959,39.198 00,0005,0007,0994.4,+16.0,060,0136,1713239259,39.171 00,0005,0007,0994.2,+15.8,064,0134,1713239559,39.164 00,0005,0007,0994.2,+15.7,065,0143,1713239859,39.168 00,0005,0007,0994.1,+15.7,066,0135,1713240159,39.174 00,0005,0007,0994.4,+15.7,064,0128,1713240459,39.182 00,0005,0007,0994.0,+15.7,060,0126,1713240759,39.124 00,0005,0007,0994.2,+15.6,061,0121,1713241059,39.15 00,0005,0007,0993.9,+15.7,062,0133,1713241359,39.138 00,0005,0007,0994.2,+15.7,060,0119,1713241659,39.295 00,0005,0007,0994.6,+15.7,061,0120,1713241959,39.294 00,0005,0007,0994.7,+15.4,063,0123,1713242259,39.255 00,0005,0007,0994.6,+15.6,064,0135,1713242559,39.26 00,0005,0007,0994.8,+15.5,064,0127,1713242859,39.261 00,0005,0007,0994.7,+15.3,065,0151,1713243159,39.238 00,0005,0007,0994.6,+15.4,066,0138,1713243459,39.264 00,0005,0007,0994.7,+16.1,064,0135,1713243759,39.257 00,0005,0007,0994.8,+16.5,062,0131,1713244059,39.212 00,0005,0007,0994.7,+16.1,065,0126,1713244359,39.219 00,0005,0007,0994.3,+16.1,065,0118,1713244659,39.202 00,0005,0007,0994.4,+16.4,064,0126,1713244959,39.219 00,0005,0007,0994.1,+16.9,064,0121,1713245259,39.383 00,0005,0007,0994.2,+17.0,064,0134,1713245559,39.356 00,0005,0007,0994.5,+17.4,063,0143,1713245859,39.359 00,0005,0007,0994.6,+17.6,062,0136,1713246159,39.37 00,0005,0007,0994.6,+17.5,059,0126,1713246459,39.329 00,0005,0007,0994.8,+17.5,061,0138,1713246759,39.308 00,0005,0007,0994.4,+17.8,061,0119,1713247059,39.338 00,0005,0007,0994.5,+18.0,062,0133,1713247359,39.327 00,0000,0001,0994.2,+18.5,061,0129,1713247659,39.304 00,0005,0007,0994.3,+18.9,056,0136,1713247959,39.299 00,0000,0001,0994.3,+19.0,059,0109,1713248259,39.328 00,0005,0007,0994.1,+19.4,057,0123,1713248559,39.315 00,0005,0007,0994.1,+20.0,055,0135,1713248859,39.469 00,0005,0007,0994.1,+20.6,054,0121,1713249159,39.728 00,0005,0007,0994.1,+21.0,053,0130,1713249459,39.431 00,0005,0007,0993.9,+21.5,051,0118,1713249759,39.452 00,0005,0007,0994.0,+21.8,049,0117,1713250059,39.446 00,0005,0007,0993.9,+22.2,049,0140,1713250359,39.411 00,0005,0007,0993.9,+22.3,049,0117,1713250659,39.418 00,0005,0007,0993.9,+22.7,046,0134,1713250959,39.422 00,0005,0007,0993.8,+22.2,049,0100,1713251259,39.423 00,0005,0007,0993.8,+23.0,045,0131,1713251559,39.39 00,0005,0007,0994.0,+22.8,049,0124,1713251859,39.399 00,0005,0007,0993.8,+22.5,048,0139,1713252159,39.424 00,0005,0007,0993.8,+22.6,051,0120,1713252459,39.528 00,0005,0007,0993.8,+23.0,050,0112,1713252759,39.559 00,0005,0007,0993.9,+22.8,046,0133,1713253059,39.522 00,0005,0007,0993.7,+23.2,045,0122,1713253359,39.537 00,0005,0007,0993.8,+23.8,044,0144,1713253659,39.543 00,0005,0007,0993.6,+24.1,044,0111,1713253959,39.518 00,0005,0007,0993.8,+24.7,044,0129,1713254259,39.503 00,0005,0007,0993.5,+25.1,040,0124,1713254559,39.529 00,0005,0007,0993.8,+25.3,040,0133,1713254859,39.507 00,0005,0007,0993.5,+25.7,038,0101,1713255159,39.484 00,0005,0007,0993.4,+25.7,038,0132,1713255459,39.475 00,0005,0007,0993.4,+25.5,038,0137,1713255759,39.508 00,0005,0007,0993.6,+26.0,037,0118,1713256059,39.665 00,0005,0007,0993.3,+26.3,036,0141,1713256359,39.649 00,0005,0007,0993.6,+26.8,036,0125,1713256659,39.643 00,0005,0007,0993.4,+26.7,036,0132,1713256959,39.634 00,0005,0007,0993.4,+27.4,034,0134,1713257259,39.645 00,0005,0007,0993.3,+27.4,036,0129,1713257559,39.586 00,0005,0007,0993.0,+27.3,037,0151,1713257859,39.629 00,0005,0007,0993.0,+27.5,034,0102,1713258159,39.608 00,0005,0007,0992.8,+27.4,032,0131,1713258459,39.603 00,0005,0007,0992.9,+28.0,035,0128,1713258759,39.624 00,0005,0007,0992.7,+28.2,028,0123,1713259059,39.576 00,0005,0007,0992.9,+28.3,029,0129,1713259359,39.601 00,0000,0001,0992.8,+28.7,028,0123,1713259659,39.751 00,0005,0007,0992.5,+28.5,027,0116,1713259959,39.733 00,0005,0007,0992.2,+28.7,026,0122,1713260259,39.77 00,0005,0007,0992.2,+28.6,028,0104,1713260559,39.731 00,0005,0007,0992.2,+28.8,025,0121,1713260859,39.756 00,0000,0001,0992.2,+28.8,031,0127,1713261159,39.713 00,0005,0007,0992.1,+28.8,027,0106,1713261459,39.744 00,0005,0007,0992.0,+29.1,025,0140,1713261759,39.725 00,0005,0007,0992.1,+28.8,026,0109,1713262059,39.702 00,0005,0007,0991.9,+29.1,025,0107,1713262359,39.722 00,0005,0007,0991.7,+30.0,023,0123,1713262659,39.68 00,0005,0007,0991.7,+29.9,021,0140,1713262959,39.709 00,0005,0007,0991.5,+29.6,027,0119,1713263259,39.861 00,0005,0007,0991.4,+29.5,022,0106,1713263559,39.874 00,0005,0007,0991.4,+29.9,020,0120,1713263859,39.85 00,0005,0007,0991.2,+29.9,025,0131,1713264159,39.841 00,0005,0007,0991.7,+30.1,023,0136,1713264459,39.848 00,0005,0007,0991.5,+30.5,022,0122,1713264759,39.851 00,0005,0007,0991.2,+29.8,023,0133,1713265059,39.828 00,0005,0007,0991.4,+29.9,027,0118,1713265359,39.847 00,0005,0007,0991.0,+30.9,022,0124,1713265659,39.816 00,0005,0007,0991.3,+30.7,017,0126,1713265959,39.811 00,0005,0007,0991.0,+31.2,019,0129,1713266259,39.8 00,0005,0007,0991.0,+31.2,020,0121,1713266559,39.835 00,0005,0007,0990.9,+31.2,020,0110,1713266859,39.99 00,0005,0007,0991.0,+31.2,020,0120,1713267159,39.968 00,0005,0007,0991.0,+30.6,021,0125,1713267459,39.964 00,0005,0007,0990.9,+31.2,020,0115,1713267759,39.967 00,0005,0007,0991.0,+31.3,018,0115,1713268059,39.97 00,0005,0007,0991.0,+31.1,023,0118,1713268359,39.988 00,0005,0007,0990.7,+30.8,025,0110,1713268659,39.977 00,0005,0007,0990.8,+30.9,020,0129,1713268959,39.956 00,0005,0007,0990.8,+30.8,020,0117,1713269259,39.947 00,0000,0001,0990.6,+30.8,019,0138,1713269559,39.959 00,0005,0007,0990.3,+30.7,025,0138,1713269859,39.937 00,0005,0007,0990.3,+30.9,019,0114,1713270159,39.982 00,0005,0007,0990.4,+31.8,019,0120,1713270460,40.083 00,0005,0007,0989.9,+31.5,018,0123,1713270760,40.078 00,0005,0007,0990.1,+31.3,018,0114,1713271060,40.111 00,0005,0007,0990.0,+31.5,019,0115,1713271360,40.107 00,0005,0007,0989.8,+31.1,021,0115,1713271660,40.106 00,0005,0007,0989.7,+31.1,022,0110,1713271960,40.073 00,0005,0007,0989.7,+31.1,020,0102,1713272260,40.054 00,0005,0007,0989.4,+31.3,023,0125,1713272560,40.073 00,0000,0001,0989.7,+31.2,020,0128,1713272860,40.058 00,0005,0007,0989.4,+30.6,019,0135,1713273160,40.053 00,0005,0007,0989.2,+30.4,021,0134,1713273460,40.037 00,0005,0007,0989.3,+30.4,022,0118,1713273760,40.063 00,0005,0007,0989.4,+30.5,020,0116,1713274060,40.184 00,0005,0007,0989.2,+30.7,025,0120,1713274360,40.215 00,0005,0007,0989.0,+30.4,023,0108,1713274660,40.204 00,0005,0007,0989.2,+30.1,023,0099,1713274960,40.19 00,0005,0007,0988.9,+30.4,023,0117,1713275260,40.172 00,0005,0007,0988.7,+30.5,022,0100,1713275560,40.194 00,0005,0007,0988.5,+30.2,021,0101,1713275860,40.206 00,0005,0007,0988.6,+30.1,021,0099,1713276160,40.2 00,0005,0007,0988.8,+30.0,019,0105,1713276460,40.165 00,0005,0007,0988.5,+29.7,021,0112,1713276760,40.162 00,0005,0007,0988.4,+29.6,023,0108,1713277060,40.13 00,0005,0007,0988.4,+29.6,022,0123,1713277360,40.173 00,0005,0007,0988.5,+29.4,024,0132,1713277660,40.311 00,0005,0007,0988.4,+29.5,022,0120,1713277960,40.306 00,0005,0007,0988.3,+29.3,025,0109,1713278260,40.305 00,0005,0007,0988.5,+28.9,026,0128,1713278560,40.31 00,0005,0007,0988.3,+28.7,029,0120,1713278860,40.302 00,0005,0007,0988.5,+28.6,035,0094,1713279160,40.287 00,0005,0007,0988.4,+28.3,029,0111,1713279460,40.298 00,0005,0007,0988.4,+28.5,029,0122,1713279760,40.292 00,0005,0007,0988.3,+28.5,033,0116,1713280060,40.592 00,0005,0007,0988.5,+28.6,032,0125,1713280360,40.294 00,0005,0007,0988.4,+28.6,034,0110,1713280660,40.262 00,0005,0007,0988.3,+28.4,035,0117,1713280960,40.268 00,0005,0007,0988.2,+28.2,039,0104,1713281260,40.43 00,0005,0007,0988.1,+28.0,036,0135,1713281560,40.403 00,0005,0007,0987.9,+27.8,036,0121,1713281860,40.43 00,0005,0007,0988.0,+28.0,038,0135,1713282160,40.415 00,0005,0007,0987.8,+27.4,040,0121,1713282460,40.406 00,0005,0007,0987.7,+27.4,042,0136,1713282760,40.418 00,0005,0007,0987.7,+27.1,039,0103,1713283060,40.428 00,0005,0007,0987.8,+27.5,039,0125,1713283360,40.416 00,0005,0007,0987.9,+26.8,042,0122,1713283660,40.388 00,0005,0007,0988.0,+26.8,042,0109,1713283960,40.384 00,0005,0007,0987.8,+26.6,043,0127,1713284260,40.425 00,0005,0007,0987.7,+26.3,042,0117,1713284560,40.405 00,0005,0007,0987.6,+26.1,043,0119,1713284860,40.568 00,0005,0007,0987.5,+26.5,047,0133,1713285160,40.521 00,0005,0007,0987.5,+26.6,046,0096,1713285460,40.534 00,0005,0007,0987.8,+25.9,042,0109,1713285760,40.528 00,0005,0007,0987.5,+26.0,041,0102,1713286060,40.493 00,0005,0007,0987.3,+26.0,042,0095,1713286360,40.537 00,0005,0007,0987.4,+25.7,043,0114,1713286660,40.519 00,0005,0007,0987.3,+25.4,046,0117,1713286960,40.508 00,0005,0007,0987.6,+24.8,046,0136,1713287260,40.495 00,0005,0007,0987.8,+24.7,046,0116,1713287560,40.506 00,0005,0007,0987.4,+24.5,045,0116,1713287860,40.48 00,0005,0007,0987.3,+24.6,044,0127,1713288160,40.487 00,0005,0007,0987.8,+24.3,048,0134,1713288460,40.659 00,0005,0007,0987.4,+24.1,045,0120,1713288760,40.641 00,0005,0007,0987.3,+24.0,046,0117,1713289060,40.636 00,0005,0007,0987.5,+23.9,046,0123,1713289360,40.618 00,0005,0007,0987.2,+24.2,043,0122,1713289660,40.626 00,0005,0007,0987.6,+24.3,044,0120,1713289960,40.58 00,0005,0007,0987.6,+24.0,047,0114,1713290260,40.583 00,0005,0007,0987.4,+24.2,046,0126,1713290560,40.594 00,0005,0007,0987.6,+23.6,046,0119,1713290860,40.603 00,0005,0007,0987.5,+23.9,049,0117,1713291160,40.584 00,0005,0007,0987.5,+23.9,046,0099,1713291460,40.579 00,0005,0007,0987.4,+24.4,043,0138,1713291760,40.587 00,0005,0007,0987.4,+24.3,041,0130,1713292060,40.735 00,0005,0007,0987.6,+24.3,043,0122,1713292360,40.703 00,0005,0007,0987.6,+24.4,042,0117,1713292660,40.695 00,0005,0007,0987.6,+23.9,044,0129,1713292960,40.676 00,0005,0007,0987.4,+23.9,044,0127,1713293260,40.721 00,0005,0007,0987.6,+24.7,039,0136,1713293560,40.699 00,0005,0007,0987.5,+23.8,044,0116,1713293860,40.731 00,0005,0007,0987.7,+24.0,043,0131,1713294160,40.702 00,0005,0007,0987.8,+23.9,043,0126,1713294460,40.687 00,0005,0007,0987.7,+23.6,045,0121,1713294760,40.677 00,0005,0007,0988.0,+23.3,048,0130,1713295060,40.655 00,0005,0007,0987.7,+22.8,048,0121,1713295360,40.681 00,0005,0007,0987.8,+22.5,049,0110,1713295660,40.801 00,0005,0007,0988.1,+22.6,047,0114,1713295960,40.827 00,0005,0007,0988.1,+22.2,049,0124,1713296260,40.798 00,0005,0007,0987.8,+22.8,046,0121,1713296560,40.816 00,0005,0007,0987.9,+22.5,046,0121,1713296860,40.789 00,0005,0007,0987.6,+22.9,044,0129,1713297160,40.784 00,0005,0007,0987.8,+22.2,046,0108,1713297460,40.78 00,0005,0007,0987.9,+22.6,044,0106,1713297760,40.752 00,0005,0007,0987.9,+22.5,044,0128,1713298060,40.766 00,0005,0007,0987.5,+22.6,043,0128,1713298360,40.763 00,0005,0007,0987.5,+22.2,043,0126,1713298660,40.753 00,0005,0007,0987.6,+22.1,042,0125,1713298960,40.768 00,0005,0007,0987.6,+22.3,042,0116,1713299260,40.914 00,0005,0007,0987.9,+22.5,040,0110,1713299560,40.884 00,0005,0007,0987.9,+22.2,040,0124,1713299860,40.859 00,0005,0007,0987.9,+22.2,039,0106,1713300160,40.866 00,0005,0007,0987.6,+22.0,040,0118,1713301360,40.876 00,0005,0007,0988.1,+22.3,040,0127,1713301660,40.857 00,0005,0007,0987.9,+21.8,041,0110,1713301960,40.825 00,0005,0007,0987.9,+22.0,040,0126,1713302260,40.849 00,0005,0007,0987.8,+21.6,040,0107,1713302560,40.853 00,0005,0007,0987.8,+21.6,039,0130,1713302860,40.966 00,0005,0007,0987.4,+21.6,038,0102,1713303160,40.974 00,0005,0007,0987.5,+21.6,039,0115,1713303460,40.983 00,0005,0007,0987.4,+21.5,040,0118,1713303760,40.978 00,0005,0007,0987.6,+21.5,040,0113,1713304060,40.947 00,0005,0007,0987.4,+21.6,040,0127,1713304360,40.959 00,0005,0007,0987.8,+21.4,041,0115,1713304660,40.935 00,0005,0007,0987.6,+21.3,042,0107,1713304960,40.956 00,0005,0007,0987.8,+21.3,043,0109,1713305260,40.929 00,0005,0007,0987.8,+21.1,045,0116,1713305560,40.901 00,0005,0007,0987.5,+20.9,043,0109,1713305860,40.916 00,0005,0007,0987.6,+21.3,043,0146,1713306160,40.933 00,0005,0007,0987.4,+21.2,043,0106,1713306461,41.054 00,0005,0007,0987.1,+21.1,043,0130,1713306761,41.045 00,0005,0007,0987.5,+21.2,045,0114,1713307061,41.065 00,0005,0007,0987.5,+21.3,046,0122,1713307361,41.079 00,0005,0007,0987.3,+21.3,046,0114,1713307661,41.029 00,0005,0007,0987.3,+20.0,050,0097,1713307961,41.053 00,0005,0007,0987.2,+20.4,048,0125,1713308261,41.029 00,0005,0007,0987.2,+20.4,049,0124,1713308561,41.04 00,0000,0001,0987.2,+20.7,048,0115,1713308861,41.013 00,0005,0007,0987.1,+20.9,048,0138,1713309161,41.014 00,0005,0007,0987.0,+20.8,049,0118,1713309460,40.984 00,0005,0007,0986.7,+19.8,051,0110,1713309761,41.019 00,0005,0007,0986.8,+19.4,053,0147,1713310061,41.177 00,0005,0007,0986.7,+19.7,051,0146,1713310361,41.15 00,0005,0007,0987.1,+20.0,053,0109,1713310661,41.174 00,0005,0007,0986.8,+20.3,051,0113,1713310961,41.147 00,0005,0007,0986.5,+19.4,055,0114,1713311261,41.163 00,0005,0007,0986.6,+20.1,052,0131,1713311561,41.112 00,0005,0007,0986.7,+18.9,057,0143,1713311861,41.141 00,0005,0007,0986.8,+19.5,054,0106,1713312161,41.116 00,0005,0007,0986.4,+19.3,055,0120,1713312461,41.105 00,0005,0007,0986.7,+19.4,055,0124,1713312761,41.07 00,0005,0007,0986.5,+19.2,056,0116,1713313061,41.097 00,0005,0007,0986.5,+19.3,055,0118,1713313361,41.091 00,0005,0007,0986.5,+19.2,055,0115,1713313661,41.235 00,0005,0007,0986.5,+18.5,058,0127,1713313961,41.231 00,0005,0007,0986.3,+18.7,057,0115,1713314261,41.197 00,0005,0007,0986.1,+18.6,059,0111,1713314561,41.222 00,0005,0007,0986.2,+18.6,058,0106,1713314861,41.213 00,0005,0007,0986.2,+18.7,058,0102,1713315161,41.183 00,0005,0007,0986.2,+18.1,058,0122,1713315461,41.204 00,0005,0007,0986.4,+18.1,059,0100,1713315761,41.209 00,0005,0007,0986.2,+18.8,057,0104,1713316061,41.216 00,0005,0007,0986.0,+18.7,058,0113,1713316361,41.149 00,0005,0007,0985.9,+18.5,058,0133,1713316661,41.154 00,0005,0007,0985.8,+19.0,057,0108,1713316961,41.183 00,0005,0007,0986.1,+18.7,056,0126,1713317261,41.32 00,0005,0007,0985.8,+18.9,056,0116,1713317561,41.314 00,0005,0007,0985.7,+19.3,057,0118,1713317861,41.307 00,0000,0001,0986.0,+19.0,057,0111,1713318161,41.288 00,0005,0007,0985.8,+18.5,059,0114,1713318461,41.309 00,0005,0007,0985.7,+19.0,058,0130,1713318761,41.305 00,0005,0007,0985.7,+18.9,056,0116,1713319061,41.287 00,0005,0007,0985.9,+18.9,057,0117,1713319361,41.288 00,0005,0007,0985.9,+18.6,059,0114,1713319661,41.271 00,0005,0007,0985.7,+18.5,058,0108,1713319961,41.253 00,0005,0007,0985.5,+18.7,057,0099,1713320261,41.26 00,0005,0007,0985.6,+18.7,058,0135,1713320561,41.258 00,0005,0007,0985.7,+18.2,060,0114,1713320861,41.411 00,0005,0007,0985.6,+17.8,061,0119,1713321161,41.374 00,0005,0007,0985.6,+18.8,056,0146,1713321461,41.381 00,0005,0007,0985.4,+18.0,058,0109,1713321761,41.383 00,0005,0007,0985.5,+18.0,060,0116,1713322061,41.375 00,0005,0007,0985.4,+17.5,062,0110,1713322361,41.372 00,0005,0007,0985.4,+17.6,061,0103,1713322661,41.39 00,0005,0007,0985.3,+17.6,060,0138,1713322961,41.334 00,0005,0007,0985.4,+17.6,060,0144,1713323261,41.316 00,0005,0007,0985.4,+17.6,061,0120,1713323561,41.337 00,0005,0007,0985.3,+17.6,061,0115,1713323861,41.354 00,0005,0007,0985.6,+17.7,061,0122,1713324161,41.34 00,0005,0007,0985.6,+17.7,062,0108,1713324461,41.479 00,0005,0007,0985.2,+18.0,060,0133,1713324761,41.446 00,0005,0007,0985.5,+18.1,062,0109,1713325061,41.439 00,0005,0007,0985.0,+17.9,061,0142,1713325361,41.473 00,0005,0007,0985.3,+17.8,061,0124,1713325661,41.461 00,0005,0007,0985.2,+17.9,063,0109,1713325961,41.435 00,0005,0007,0985.6,+18.1,062,0130,1713326261,41.458 00,0005,0007,0985.6,+17.4,063,0107,1713326561,41.43 00,0005,0007,0985.2,+17.6,063,0106,1713326861,41.442 00,0005,0007,0985.6,+17.4,063,0122,1713327161,41.427 00,0005,0007,0985.6,+17.4,064,0131,1713327461,41.411 00,0005,0007,0985.5,+17.9,062,0119,1713327761,41.416 00,0005,0007,0985.5,+17.8,063,0129,1713328061,41.551 00,0005,0007,0985.1,+17.5,064,0132,1713328361,41.559 00,0005,0007,0985.3,+18.4,060,0115,1713328661,41.527 00,0005,0007,0985.2,+17.9,063,0144,1713328961,41.557 00,0005,0007,0985.2,+18.4,061,0110,1713329261,41.498 00,0005,0007,0984.9,+18.2,060,0115,1713329561,41.536 00,0005,0007,0984.8,+18.9,059,0135,1713329861,41.51 00,0005,0007,0985.0,+19.0,061,0111,1713330161,41.536 00,0005,0007,0984.7,+19.1,062,0115,1713330461,41.493 00,0005,0007,0984.6,+19.5,058,0127,1713330761,41.496 00,0005,0007,0985.0,+20.2,057,0116,1713331061,41.517 00,0005,0007,0985.1,+19.8,057,0120,1713331361,41.523 00,0005,0007,0984.9,+20.2,057,0113,1713331661,41.652 00,0005,0007,0984.9,+20.4,055,0119,1713331961,41.624 00,0005,0007,0984.8,+21.0,056,0131,1713332261,41.647 00,0005,0007,0984.8,+21.1,052,0112,1713332561,41.624 00,0005,0007,0985.0,+21.1,053,0110,1713332861,41.631 00,0005,0007,0984.8,+21.5,054,0119,1713333161,41.592 00,0005,0007,0984.8,+21.7,055,0124,1713333461,41.635 00,0000,0001,0985.0,+21.9,054,0099,1713333761,41.57 00,0005,0007,0984.9,+21.6,052,0117,1713334061,41.587 00,0005,0007,0985.0,+22.0,051,0119,1713334361,41.573 00,0005,0007,0984.7,+21.7,052,0109,1713334661,41.608 00,0005,0007,0984.7,+22.2,055,0121,1713334961,41.604 00,0005,0007,0984.8,+21.9,051,0122,1713335261,41.745 00,0005,0007,0984.4,+22.4,050,0119,1713335561,41.731 00,0005,0007,0984.5,+22.7,051,0111,1713335861,41.691 00,0005,0007,0984.3,+22.6,048,0114,1713336161,41.714 00,0005,0007,0984.2,+23.4,047,0119,1713336461,41.718 00,0005,0007,0984.2,+23.3,048,0142,1713336761,41.708 00,0005,0007,0984.2,+23.0,046,0107,1713337061,41.711 00,0005,0007,0984.3,+23.8,044,0118,1713337361,41.7 00,0005,0007,0984.0,+24.2,045,0139,1713337661,41.694 00,0005,0007,0984.0,+24.5,042,0119,1713337961,41.656 00,0005,0007,0983.9,+24.7,044,0107,1713338261,41.681 00,0005,0007,0984.1,+25.0,043,0111,1713338561,41.703 00,0005,0007,0984.3,+25.7,039,0113,1713338861,41.861 00,0005,0007,0984.1,+25.7,042,0109,1713339161,41.79 00,0005,0007,0983.8,+26.0,040,0117,1713339461,41.8 00,0005,0007,0983.7,+26.0,041,0122,1713339761,41.798 00,0000,0001,0983.5,+26.1,040,0140,1713340061,41.827 00,0005,0007,0983.5,+26.2,039,0126,1713340361,41.794 00,0005,0007,0983.5,+27.0,038,0125,1713340661,41.783 00,0005,0007,0983.7,+27.1,039,0107,1713340961,41.776 00,0005,0007,0983.5,+26.6,039,0110,1713341261,41.805 00,0005,0007,0983.2,+26.4,037,0138,1713341561,41.755 00,0005,0007,0983.4,+26.7,037,0119,1713341861,41.774 00,0005,0007,0983.3,+26.6,042,0111,1713342161,41.787 00,0005,0007,0983.6,+26.3,038,0143,1713342461,41.96 00,0005,0007,0983.1,+26.6,037,0125,1713342761,41.909 00,0005,0007,0983.1,+26.8,039,0127,1713343061,41.893 00,0005,0007,0983.2,+27.2,039,0133,1713343361,41.876 00,0005,0007,0982.9,+27.9,039,0104,1713343661,41.905 00,0005,0007,0982.9,+27.0,037,0114,1713343961,41.906 00,0005,0007,0982.6,+27.6,036,0137,1713344261,41.873 00,0005,0007,0982.4,+27.3,031,0125,1713344561,41.89 00,0005,0007,0982.5,+27.6,030,0112,1713344861,41.866 00,0005,0007,0982.7,+27.8,029,0111,1713345161,41.894 00,0005,0007,0982.5,+27.8,031,0119,1713345461,41.884 00,0005,0007,0982.3,+27.5,031,0124,1713345761,41.903 00,0005,0007,0982.2,+27.6,031,0120,1713346062,42.041 00,0005,0007,0982.2,+27.8,037,0119,1713346362,42.002 00,0005,0007,0982.4,+27.6,030,0128,1713346662,42.027 00,0005,0007,0982.3,+27.8,033,0115,1713346962,42.009 00,0005,0007,0982.2,+27.8,031,0149,1713347261,41.98 00,0005,0007,0982.2,+27.8,032,0113,1713347561,41.993 00,0005,0007,0982.3,+27.2,034,0110,1713347862,42 00,0005,0007,0982.0,+27.0,033,0120,1713348162,42.007 00,0005,0007,0982.0,+27.4,035,0102,1713348461,41.974 00,0005,0007,0982.2,+27.7,027,0128,1713348761,41.961 00,0005,0007,0981.9,+27.4,036,0098,1713349061,41.992 00,0005,0007,0981.9,+27.2,037,0128,1713349361,41.992 00,0005,0007,0981.8,+27.4,038,0126,1713349662,42.121 00,0005,0007,0982.0,+27.8,035,0106,1713349962,42.106 00,0005,0007,0981.9,+27.6,032,0107,1713350262,42.139 00,0005,0007,0982.0,+28.2,027,0117,1713350562,42.136 00,0005,0007,0981.8,+28.1,029,0134,1713350862,42.111 00,0005,0007,0981.7,+27.9,030,0117,1713351162,42.1 00,0005,0007,0981.7,+27.9,032,0127,1713351462,42.114 00,0005,0007,0981.8,+27.0,036,0136,1713351762,42.111 00,0005,0007,0981.7,+26.7,037,0118,1713352062,42.096 00,0005,0007,0981.9,+26.3,039,0117,1713352362,42.103 00,0005,0007,0981.8,+26.2,040,0098,1713352662,42.116 00,0005,0007,0981.7,+26.3,038,0111,1713352962,42.101 00,0005,0007,0981.6,+26.4,037,0130,1713353262,42.227 00,0005,0007,0981.7,+26.5,036,0096,1713353562,42.218 00,0005,0007,0981.9,+26.7,038,0118,1713353862,42.251 00,0005,0007,0981.7,+26.5,038,0116,1713354162,42.203 00,0005,0007,0981.7,+26.4,037,0129,1713354462,42.207 00,0005,0007,0981.7,+26.0,036,0122,1713354762,42.201 00,0005,0007,0981.7,+26.1,037,0112,1713355062,42.225 00,0005,0007,0981.7,+26.1,039,0129,1713355362,42.219 00,0005,0007,0981.1,+26.6,041,0132,1713355662,42.18 00,0005,0007,0981.0,+26.5,035,0116,1713355962,42.213 00,0005,0007,0981.3,+26.8,038,0128,1713356262,42.178 00,0005,0007,0981.3,+26.7,035,0106,1713356562,42.189 00,0005,0007,0981.2,+26.8,036,0116,1713356862,42.329 00,0005,0007,0981.1,+27.0,038,0142,1713357162,42.342 00,0005,0007,0980.9,+26.3,036,0114,1713357462,42.317 00,0005,0007,0981.1,+26.6,039,0132,1713357762,42.286 00,0005,0007,0981.3,+26.2,035,0121,1713358062,42.306 00,0005,0007,0980.9,+26.5,040,0134,1713358362,42.304 00,0005,0007,0980.9,+26.6,037,0123,1713358662,42.327 00,0005,0007,0981.2,+26.3,040,0100,1713358962,42.306 00,0005,0007,0981.1,+26.6,035,0105,1713359262,42.308 00,0005,0007,0981.2,+26.6,034,0144,1713359562,42.306 00,0005,0007,0981.0,+26.6,035,0129,1713359862,42.306 00,0005,0007,0981.1,+26.0,034,0116,1713360162,42.293 00,0005,0007,0981.2,+26.0,036,0117,1713360462,42.444 00,0005,0007,0981.2,+25.8,036,0120,1713360762,42.41 00,0005,0007,0981.5,+25.6,037,0123,1713361062,42.45 00,0005,0007,0981.4,+25.1,038,0125,1713361362,42.403 00,0005,0007,0981.8,+25.0,037,0125,1713361662,42.427 00,0005,0007,0981.7,+24.8,039,0113,1713361962,42.388 00,0005,0007,0981.8,+24.6,039,0122,1713362262,42.396 00,0005,0007,0981.4,+24.5,039,0124,1713362562,42.369 00,0000,0001,0981.8,+24.1,041,0118,1713362862,42.389 00,0005,0007,0981.7,+24.2,041,0119,1713363162,42.384 00,0005,0007,0981.6,+23.8,042,0089,1713363462,42.375 00,0005,0007,0981.8,+23.6,043,0115,1713363762,42.371 00,0005,0007,0981.7,+23.8,044,0114,1713364062,42.501 00,0005,0007,0982.1,+23.7,043,0116,1713364362,42.51 00,0005,0007,0982.0,+23.5,043,0108,1713364662,42.524 00,0005,0007,0982.1,+24.2,042,0129,1713364962,42.473 00,0005,0007,0981.9,+23.6,043,0121,1713365262,42.495 00,0000,0001,0982.4,+23.3,045,0104,1713365562,42.494 00,0005,0007,0982.0,+23.6,043,0127,1713365862,42.467 00,0005,0007,0982.0,+23.4,043,0102,1713366162,42.49 00,0005,0007,0982.1,+23.3,042,0102,1713366462,42.463 00,0005,0007,0981.9,+23.5,045,0114,1713366762,42.484 00,0005,0007,0981.8,+23.1,043,0122,1713367062,42.461 00,0005,0007,0981.8,+23.0,043,0109,1713367362,42.486 00,0005,0007,0982.1,+23.5,045,0114,1713367662,42.633 00,0005,0007,0982.4,+23.3,045,0092,1713367962,42.628 00,0005,0007,0982.5,+23.0,043,0122,1713368262,42.581 00,0005,0007,0982.3,+23.4,043,0143,1713368562,42.599 00,0005,0007,0982.4,+23.2,043,0124,1713368862,42.602 00,0005,0007,0982.4,+23.0,044,0114,1713369162,42.576 00,0005,0007,0982.5,+22.5,045,0130,1713369462,42.585 00,0005,0007,0982.6,+22.7,045,0108,1713369762,42.603 00,0005,0007,0982.5,+22.5,046,0111,1713370062,42.56 00,0005,0007,0982.9,+22.7,046,0129,1713370362,42.579 00,0005,0007,0983.1,+22.5,047,0120,1713370662,42.554 00,0005,0007,0983.6,+22.4,051,0121,1713370962,42.563 00,0005,0007,0983.9,+22.2,044,0117,1713371262,42.683 00,0005,0007,0983.9,+20.4,045,0112,1713371562,42.698 00,0005,0007,0984.4,+19.7,046,0102,1713371862,42.689 00,0005,0007,0984.6,+18.7,051,0125,1713372162,42.668 00,0005,0007,0984.3,+18.3,057,0103,1713372462,42.673 00,0005,0007,0984.3,+17.4,058,0112,1713372762,42.662 00,0005,0007,0984.2,+17.0,062,0132,1713373062,42.65 00,0005,0007,0984.5,+16.9,062,0128,1713373362,42.669 00,0005,0007,0984.5,+16.9,062,0114,1713373662,42.63 00,0005,0007,0984.4,+16.8,064,0108,1713373962,42.667 00,0005,0007,0984.8,+16.6,060,0110,1713374262,42.608 00,0000,0001,0984.7,+16.5,063,0119,1713374562,42.641 00,0005,0007,0985.0,+16.4,061,0115,1713374862,42.79 00,0005,0007,0985.3,+16.5,059,0129,1713375162,42.775 00,0005,0007,0984.9,+16.4,060,0116,1713375462,42.739 00,0005,0007,0985.1,+16.4,060,0136,1713375762,42.716 00,0005,0007,0985.3,+16.3,058,0125,1713376062,42.731 00,0005,0007,0985.4,+16.2,057,0118,1713376362,42.717 00,0005,0007,0985.7,+16.3,058,0119,1713376662,42.732 00,0005,0007,0985.4,+16.3,059,0102,1713376962,42.704 00,0005,0007,0985.1,+16.3,058,0119,1713377262,42.728 00,0005,0007,0985.4,+16.2,057,0122,1713377562,42.716 00,0005,0007,0985.8,+16.3,058,0116,1713377862,42.68 00,0005,0007,0985.6,+16.4,057,0105,1713378162,42.704 00,0005,0007,0985.6,+16.2,055,0119,1713378462,42.854 00,0005,0007,0985.8,+16.3,057,0109,1713378762,42.823 00,0005,0007,0986.2,+16.2,057,0124,1713379062,42.812 00,0005,0007,0986.0,+16.1,056,0113,1713379362,42.817 00,0005,0007,0986.1,+16.1,058,0101,1713379662,42.828 00,0005,0007,0986.3,+16.0,058,0133,1713379962,42.813 00,0005,0007,0986.5,+16.0,059,0122,1713380262,42.778 00,0005,0007,0986.4,+16.0,060,0105,1713380562,42.778 00,0005,0007,0986.4,+16.1,058,0126,1713380862,42.79 00,0005,0007,0986.5,+16.0,059,0125,1713381162,42.825 00,0005,0007,0986.5,+15.9,057,0117,1713381462,42.79 00,0005,0007,0986.1,+16.0,059,0118,1713381762,42.79 00,0005,0007,0986.2,+16.0,059,0110,1713382062,42.936 00,0005,0007,0986.4,+15.9,059,0086,1713382362,42.927 00,0005,0007,0986.3,+15.9,061,0112,1713382662,42.905 00,0005,0007,0986.1,+15.8,064,0125,1713382962,42.901 00,0005,0007,0986.0,+15.7,065,0119,1713383262,42.91 00,0005,0007,0985.9,+15.6,063,0120,1713383562,42.865 00,0005,0007,0985.8,+15.6,064,0128,1713383862,42.912 00,0005,0007,0985.8,+15.6,062,0106,1713384162,42.89 00,0005,0007,0985.9,+15.7,063,0117,1713384462,42.891 00,0005,0007,0985.5,+15.6,066,0106,1713384762,42.848 00,0005,0007,0986.0,+15.6,066,0139,1713385062,42.869 00,0005,0007,0986.0,+15.6,065,0117,1713385362,42.858 00,0005,0007,0985.9,+15.6,066,0129,1713385662,42.978 00,0005,0007,0986.3,+15.5,066,0126,1713385963,43.003 00,0005,0007,0986.4,+15.5,066,0114,1713386262,42.968 00,0005,0007,0986.3,+15.5,064,0136,1713386562,42.966 00,0005,0007,0986.4,+15.4,065,0116,1713386862,42.972 00,0005,0007,0986.1,+15.1,066,0096,1713387162,42.949 00,0005,0007,0986.4,+15.0,066,0102,1713387462,42.956 00,0005,0007,0986.2,+15.0,067,0135,1713387762,42.96 00,0005,0007,0986.5,+14.9,066,0105,1713388062,42.953 00,0005,0007,0986.5,+14.8,067,0121,1713388362,42.956 00,0005,0007,0986.5,+14.8,068,0103,1713388662,42.937 00,0005,0007,0986.5,+14.8,067,0118,1713388962,42.944 00,0005,0007,0986.9,+14.6,068,0102,1713389263,43.096 00,0005,0007,0986.8,+14.6,068,0116,1713389563,43.078 00,0005,0007,0986.6,+14.4,069,0127,1713389863,43.052 00,0005,0007,0986.3,+14.4,070,0113,1713390163,43.023 00,0005,0007,0986.3,+14.4,070,0138,1713390463,43.038 00,0005,0007,0986.5,+14.4,070,0128,1713390763,43.036 00,0005,0007,0986.8,+14.3,071,0123,1713391063,43.059 00,0005,0007,0987.0,+14.2,071,0120,1713391363,43.038 00,0005,0007,0987.2,+14.1,072,0121,1713391663,43.033 00,0005,0007,0986.9,+14.1,071,0111,1713391962,42.99 00,0005,0007,0986.7,+14.1,071,0109,1713392262,42.993 00,0005,0007,0986.7,+14.2,072,0160,1713392563,43.012 00,0005,0007,0987.2,+14.0,071,0125,1713392863,43.165 00,0005,0007,0987.3,+14.0,071,0124,1713393163,43.13 00,0005,0007,0987.0,+13.8,072,0131,1713393463,43.157 00,0005,0007,0986.9,+13.8,073,0110,1713393763,43.144 00,0005,0007,0986.9,+13.9,071,0114,1713394063,43.117 00,0005,0007,0986.5,+13.8,072,0137,1713394363,43.11 00,0005,0007,0986.7,+13.9,072,0144,1713394663,43.101 00,0005,0007,0986.5,+13.8,073,0111,1713394963,43.076 00,0005,0007,0986.4,+13.8,073,0131,1713395263,43.101 00,0005,0007,0986.4,+13.9,074,0126,1713395563,43.081 00,0005,0007,0986.1,+13.9,072,0125,1713395863,43.098 00,0005,0007,0986.0,+13.9,073,0110,1713396163,43.099 00,0005,0007,0985.6,+14.0,073,0140,1713396463,43.238 00,0000,0001,0985.7,+13.8,071,0114,1713396763,43.243 00,0005,0007,0985.6,+13.8,072,0115,1713397063,43.193 00,0005,0007,0985.3,+13.6,071,0140,1713397363,43.212 00,0000,0001,0985.4,+13.7,073,0114,1713397663,43.203 00,0005,0007,0985.5,+13.6,072,0115,1713397963,43.22 00,0005,0007,0985.4,+13.5,073,0137,1713398263,43.167 00,0005,0007,0985.1,+13.5,073,0118,1713398563,43.189 00,0005,0007,0985.1,+13.6,072,0130,1713398863,43.161 00,0005,0007,0984.8,+13.6,072,0137,1713399163,43.163 00,0005,0007,0985.1,+13.9,073,0105,1713399463,43.178 00,0005,0007,0984.9,+13.8,073,0115,1713399763,43.167 00,0005,0007,0984.6,+13.6,073,0114,1713400063,43.3 00,0005,0007,0985.2,+13.8,071,0111,1713400363,43.299 00,0005,0007,0984.7,+13.7,071,0116,1713400663,43.321 00,0005,0007,0984.8,+13.8,072,0125,1713400963,43.284 00,0005,0007,0984.7,+13.3,072,0099,1713401263,43.282 00,0005,0007,0984.9,+13.1,073,0124,1713401563,43.29 00,0005,0007,0985.0,+13.6,072,0117,1713401863,43.293 00,0005,0007,0985.0,+13.2,073,0122,1713402163,43.284 00,0005,0007,0985.0,+13.8,072,0108,1713402463,43.255 00,0005,0007,0984.7,+14.0,072,0099,1713402763,43.235 00,0005,0007,0985.2,+13.8,072,0130,1713403063,43.261 00,0005,0007,0984.9,+13.6,072,0116,1713403363,43.242 00,0000,0001,0984.8,+13.6,071,0108,1713403663,43.389 00,0005,0007,0984.9,+13.7,071,0128,1713403963,43.404 00,0005,0007,0985.2,+13.9,072,0119,1713404263,43.375 00,0005,0007,0985.2,+13.8,071,0105,1713404563,43.382 00,0005,0007,0985.0,+14.0,071,0127,1713404863,43.363 00,0005,0007,0985.1,+14.1,070,0123,1713405163,43.357 00,0005,0007,0985.0,+14.1,070,0111,1713405463,43.383 00,0000,0001,0985.2,+14.2,070,0123,1713405763,43.334 00,0005,0007,0985.3,+14.0,070,0114,1713406063,43.327 00,0005,0007,0985.6,+14.0,071,0107,1713406363,43.352 00,0005,0007,0985.3,+13.8,070,0119,1713406663,43.339 00,0005,0007,0985.2,+13.9,068,0116,1713406963,43.308 00,0005,0007,0985.5,+13.7,069,0108,1713407263,43.466 00,0005,0007,0985.7,+13.8,069,0114,1713407563,43.461 00,0005,0007,0985.5,+13.6,069,0124,1713407863,43.434 00,0005,0007,0985.4,+13.3,069,0125,1713408163,43.454 00,0005,0007,0985.3,+12.8,065,0106,1713408463,43.476 00,0005,0007,0985.5,+12.6,066,0121,1713408763,43.439 00,0005,0007,0985.5,+12.4,065,0113,1713409063,43.462 00,0005,0007,0985.7,+12.3,065,0109,1713409363,43.386 00,0005,0007,0985.6,+11.9,069,0115,1713409663,43.443 00,0005,0007,0985.6,+12.1,067,0112,1713409963,43.43 00,0005,0007,0985.7,+12.0,065,0119,1713410263,43.372 00,0005,0007,0985.5,+11.8,063,0119,1713410563,43.402 00,0005,0007,0985.9,+11.6,062,0114,1713410863,43.538 00,0005,0007,0985.8,+11.6,064,0112,1713411163,43.529 00,0005,0007,0985.9,+11.7,063,0117,1713411463,43.522 00,0005,0007,0985.7,+11.6,063,0117,1713411763,43.522 00,0005,0007,0985.5,+11.5,065,0120,1713412063,43.528 00,0005,0007,0985.8,+11.6,064,0136,1713412363,43.489 00,0005,0007,0985.7,+11.6,061,0121,1713412663,43.514 00,0005,0007,0985.9,+11.7,065,0100,1713412963,43.655 00,0005,0007,0985.9,+11.4,069,0109,1713413263,43.484 00,0005,0007,0985.8,+11.5,069,0122,1713413563,43.455 00,0005,0007,0986.0,+11.7,068,0109,1713413863,43.474 00,0005,0007,0985.9,+12.3,065,0112,1713414163,43.492 00,0005,0007,0986.3,+12.3,064,0115,1713414463,43.623 00,0005,0007,0986.2,+12.4,060,0119,1713414763,43.602 00,0005,0007,0986.4,+12.3,060,0122,1713415063,43.597 00,0005,0007,0986.6,+12.3,061,0136,1713415363,43.582 00,0005,0007,0986.9,+12.4,062,0126,1713415663,43.592 00,0005,0007,0986.7,+12.1,064,0108,1713415963,43.598 00,0005,0007,0986.8,+12.2,063,0097,1713416263,43.573 00,0005,0007,0986.8,+12.2,062,0120,1713416563,43.56 00,0005,0007,0986.9,+12.5,062,0118,1713416863,43.598 00,0005,0007,0987.1,+12.7,060,0109,1713417163,43.567 00,0005,0007,0987.1,+12.4,059,0103,1713417463,43.544 00,0005,0007,0987.0,+12.4,060,0113,1713417763,43.559 00,0005,0007,0987.3,+12.3,063,0126,1713418063,43.688 00,0005,0007,0987.1,+12.5,064,0100,1713418363,43.672 00,0005,0007,0987.2,+12.5,061,0105,1713418663,43.693 00,0005,0007,0987.2,+12.5,057,0138,1713418963,43.688 00,0005,0007,0987.6,+12.8,062,0131,1713419263,43.659 00,0005,0007,0987.4,+12.8,059,0105,1713419563,43.67 00,0005,0007,0987.5,+12.6,055,0117,1713419863,43.663 00,0005,0007,0987.5,+12.8,057,0126,1713420163,43.664 00,0005,0007,0987.6,+13.1,056,0102,1713420463,43.66 00,0005,0007,0987.8,+13.0,054,0123,1713420763,43.646 00,0005,0007,0987.6,+12.8,055,0128,1713421063,43.641 00,0005,0007,0987.6,+12.7,057,0116,1713421363,43.634 00,0005,0007,0988.0,+12.7,058,0142,1713421663,43.776 00,0005,0007,0987.8,+13.1,057,0100,1713421963,43.74 00,0005,0007,0987.9,+13.3,057,0128,1713422263,43.753 00,0005,0007,0988.1,+13.5,056,0136,1713422563,43.772 00,0005,0007,0988.4,+13.5,055,0119,1713422863,43.762 00,0005,0007,0988.2,+13.1,056,0110,1713423163,43.759 00,0005,0007,0988.2,+13.1,054,0120,1713423463,43.717 00,0005,0007,0988.5,+13.1,056,0122,1713423763,43.706 00,0005,0007,0988.4,+13.3,056,0116,1713424063,43.727 00,0000,0001,0988.4,+13.5,057,0125,1713424363,43.688 00,0005,0007,0988.7,+13.5,055,0109,1713424663,43.728 00,0005,0007,0988.5,+13.4,053,0120,1713424963,43.712 00,0005,0007,0988.4,+13.5,053,0104,1713425263,43.863 00,0005,0007,0988.7,+13.8,054,0101,1713425563,43.847 00,0005,0007,0988.6,+14.0,054,0113,1713425863,43.821 00,0005,0007,0988.7,+13.7,052,0112,1713426163,43.855 00,0005,0007,0988.8,+13.4,051,0116,1713426463,43.84 00,0005,0007,0988.5,+13.2,051,0107,1713426763,43.796 00,0005,0007,0988.6,+13.3,052,0096,1713427063,43.818 00,0005,0007,0988.5,+13.3,051,0099,1713427363,43.78 00,0005,0007,0988.7,+13.5,053,0090,1713427663,43.781 00,0005,0007,0988.7,+13.9,056,0117,1713427963,43.792 00,0005,0007,0988.9,+13.9,050,0136,1713428263,43.765 00,0005,0007,0988.8,+13.9,050,0117,1713428563,43.785 00,0005,0007,0989.1,+13.9,048,0113,1713428863,43.906 00,0005,0007,0988.8,+14.3,047,0106,1713429163,43.947 00,0005,0007,0988.9,+14.3,048,0110,1713429463,43.924 00,0005,0007,0988.9,+14.7,049,0122,1713429763,43.897 00,0005,0007,0989.1,+14.3,049,0123,1713430063,43.908 00,0005,0007,0988.9,+14.7,051,0118,1713430363,43.898 00,0005,0007,0989.0,+15.7,049,0121,1713430663,43.871 00,0005,0007,0988.8,+16.1,047,0127,1713430963,43.877 00,0005,0007,0988.7,+16.3,046,0088,1713431263,43.88 00,0005,0007,0988.9,+16.0,043,0130,1713431563,43.883 00,0005,0007,0988.8,+16.6,047,0108,1713431863,43.914 00,0005,0007,0988.9,+17.4,045,0106,1713432163,43.883 00,0005,0007,0988.9,+17.2,049,0111,1713432464,44.027 00,0005,0007,0989.1,+17.9,044,0125,1713432763,43.986 00,0005,0007,0988.8,+17.8,044,0114,1713433064,44.019 00,0005,0007,0988.9,+17.9,046,0118,1713433363,43.97 00,0005,0007,0988.7,+18.4,043,0129,1713433663,43.974 00,0005,0007,0988.9,+18.1,045,0116,1713434263,43.947 00,0005,0007,0989.0,+18.4,046,0108,1713434563,43.96 00,0005,0007,0989.1,+18.4,047,0119,1713434863,43.943 00,0005,0007,0989.1,+17.8,040,0106,1713435163,43.973 00,0005,0007,0988.9,+17.2,048,0105,1713435463,43.955 00,0005,0007,0988.9,+17.9,044,0105,1713435763,43.958 00,0005,0007,0988.9,+18.2,040,0119,1713436064,44.081 00,0005,0007,0989.2,+17.8,047,0109,1713436364,44.086 00,0005,0007,0989.2,+18.4,047,0120,1713436664,44.094 00,0005,0007,0989.1,+18.5,047,0117,1713436964,44.089 00,0005,0007,0989.1,+18.7,039,0105,1713437264,44.045 00,0005,0007,0988.8,+19.7,039,0118,1713437564,44.044 00,0005,0007,0989.1,+19.6,036,0107,1713437864,44.076 00,0005,0007,0989.0,+19.0,035,0117,1713438164,44.076 00,0005,0007,0989.0,+18.6,037,0126,1713438464,44.059 00,0005,0007,0989.0,+19.0,038,0120,1713438764,44.026 00,0005,0007,0988.9,+18.6,037,0119,1713439064,44.016 00,0005,0007,0989.2,+18.7,035,0124,1713439364,44.03 00,0005,0007,0989.0,+18.3,041,0125,1713439664,44.189 00,0005,0007,0989.2,+18.7,036,0124,1713439964,44.156 00,0005,0007,0989.0,+18.6,042,0107,1713440564,44.167 00,0005,0007,0989.0,+18.8,040,0141,1713440864,44.158 00,0005,0007,0988.8,+19.6,037,0104,1713441164,44.125 00,0005,0007,0989.0,+19.4,040,0096,1713441464,44.136 00,0005,0007,0989.4,+20.2,038,0122,1713441764,44.125 00,0005,0007,0989.0,+19.7,037,0126,1713442064,44.124 00,0005,0007,0989.0,+19.4,037,0110,1713442364,44.105 00,0005,0007,0989.3,+19.5,032,0105,1713442664,44.13 00,0005,0007,0989.2,+19.8,033,0121,1713442964,44.127 00,0005,0007,0989.2,+20.2,029,0106,1713443264,44.258 00,0005,0007,0989.0,+20.1,032,0120,1713443564,44.245 00,0005,0007,0989.0,+19.5,031,0128,1713443864,44.227 00,0005,0007,0989.2,+19.5,030,0109,1713444164,44.221 00,0005,0007,0989.3,+19.4,030,0123,1713444464,44.228 00,0005,0007,0989.0,+19.4,030,0124,1713444764,44.234 00,0005,0007,0989.3,+18.8,037,0114,1713445064,44.196 00,0005,0007,0989.2,+19.0,031,0130,1713445364,44.186 00,0005,0007,0989.2,+19.5,032,0107,1713445664,44.229 00,0005,0007,0989.4,+19.1,038,0112,1713445964,44.18 00,0005,0007,0989.2,+20.4,027,0116,1713446264,44.201 00,0005,0007,0989.3,+20.8,033,0107,1713446564,44.199 00,0005,0007,0989.3,+20.2,029,0115,1713446864,44.321 00,0005,0007,0989.6,+20.8,027,0113,1713447164,44.324 00,0005,0007,0989.5,+20.5,028,0117,1713447464,44.301 00,0005,0007,0989.6,+19.8,029,0114,1713447764,44.307 00,0005,0007,0989.7,+19.6,031,0122,1713448064,44.311 00,0005,0007,0989.6,+19.9,028,0122,1713448364,44.276 00,0005,0007,0989.9,+19.3,034,0114,1713448664,44.276 00,0005,0007,0989.7,+19.5,029,0125,1713448964,44.257 00,0005,0007,0989.8,+19.4,029,0123,1713449264,44.298 00,0005,0007,0990.1,+18.7,034,0118,1713449564,44.283 00,0005,0007,0990.2,+18.8,032,0105,1713449864,44.294 00,0005,0007,0990.1,+19.1,028,0095,1713450164,44.287 00,0005,0007,0989.8,+19.2,028,0133,1713450464,44.434 00,0005,0007,0989.8,+19.0,028,0117,1713450764,44.436 00,0005,0007,0990.1,+19.1,029,0103,1713451064,44.39 00,0005,0007,0990.0,+19.3,028,0119,1713451364,44.364 00,0005,0007,0990.1,+19.0,028,0122,1713451664,44.382 00,0005,0007,0990.1,+19.1,028,0132,1713451964,44.359 00,0005,0007,0990.1,+19.0,030,0117,1713452264,44.388 00,0000,0001,0990.3,+18.9,034,0109,1713452564,44.379 00,0005,0007,0990.4,+18.6,031,0121,1713452864,44.36 00,0005,0007,0990.2,+18.7,031,0131,1713453164,44.332 00,0005,0007,0990.3,+18.7,034,0099,1713453464,44.354 00,0005,0007,0990.6,+18.6,031,0122,1713453764,44.358 00,0005,0007,0990.5,+18.5,028,0122,1713454064,44.513 00,0005,0007,0990.6,+18.2,029,0110,1713454364,44.478 00,0005,0007,0990.5,+18.2,029,0108,1713454664,44.477 00,0005,0007,0990.3,+18.4,029,0106,1713454964,44.493 00,0005,0007,0990.6,+18.3,030,0118,1713455264,44.475 00,0005,0007,0990.9,+18.0,030,0107,1713455564,44.456 00,0005,0007,0990.8,+17.9,028,0108,1713455864,44.443 00,0005,0007,0991.2,+17.7,032,0098,1713456164,44.427 00,0005,0007,0991.0,+17.9,030,0123,1713456464,44.432 00,0005,0007,0991.2,+17.8,029,0119,1713456764,44.411 00,0005,0007,0991.0,+17.7,030,0136,1713457064,44.42 00,0005,0007,0991.0,+17.7,030,0144,1713457364,44.429 00,0005,0007,0991.2,+17.6,030,0118,1713457664,44.545 00,0005,0007,0991.3,+17.5,029,0134,1713457964,44.531 00,0005,0007,0991.4,+17.5,031,0117,1713458264,44.543 00,0005,0007,0991.5,+17.5,030,0105,1713458564,44.558 00,0005,0007,0991.5,+17.5,031,0111,1713458864,44.537 00,0005,0007,0991.7,+17.5,030,0113,1713459164,44.572 00,0005,0007,0991.6,+17.1,031,0103,1713459464,44.525 00,0005,0007,0992.2,+16.7,033,0109,1713459764,44.52 00,0005,0007,0991.9,+16.6,033,0127,1713460064,44.525 00,0005,0007,0992.1,+16.6,037,0107,1713460364,44.506 00,0005,0007,0992.4,+16.8,031,0128,1713460664,44.494 00,0005,0007,0992.2,+16.8,032,0102,1713460964,44.506 00,0005,0007,0992.4,+16.8,031,0119,1713461264,44.651 00,0005,0007,0992.3,+16.7,031,0114,1713461564,44.61 00,0005,0007,0992.7,+16.6,032,0108,1713461864,44.597 00,0005,0007,0992.5,+16.4,031,0102,1713462164,44.6 00,0005,0007,0992.5,+16.4,032,0108,1713462464,44.591 00,0005,0007,0992.8,+16.3,031,0098,1713462764,44.575 00,0005,0007,0992.7,+16.4,030,0115,1713463064,44.591 00,0005,0007,0992.7,+16.1,032,0089,1713463364,44.571 00,0005,0007,0993.0,+16.0,032,0118,1713463664,44.583 00,0005,0007,0993.1,+15.9,032,0128,1713463964,44.583 00,0005,0007,0993.0,+15.7,033,0111,1713464264,44.587 00,0005,0007,0993.0,+15.7,033,0116,1713464564,44.58 00,0005,0007,0993.1,+15.4,034,0106,1713464864,44.689 00,0005,0007,0993.4,+15.3,036,0115,1713465164,44.726 00,0005,0007,0993.2,+15.3,035,0113,1713465464,44.709 00,0000,0001,0993.4,+15.1,035,0125,1713465764,44.718 00,0005,0007,0993.2,+15.1,035,0143,1713466064,44.692 00,0005,0007,0993.8,+15.2,034,0111,1713466364,44.696 00,0005,0007,0993.4,+15.0,035,0134,1713466664,44.68 00,0005,0007,0993.6,+15.1,034,0112,1713466964,44.653 00,0005,0007,0993.7,+14.9,037,0107,1713467264,44.69 00,0005,0007,0993.6,+14.9,038,0110,1713467564,44.649 00,0005,0007,0993.8,+15.2,034,0137,1713467864,44.634 00,0005,0007,0993.9,+15.0,036,0114,1713468164,44.673 00,0005,0007,0993.8,+15.2,035,0101,1713468464,44.799 00,0005,0007,0993.9,+15.1,035,0121,1713468764,44.785 00,0005,0007,0993.6,+14.6,040,0119,1713469064,44.77 00,0005,0007,0994.1,+14.8,038,0140,1713469364,44.763 00,0005,0007,0994.0,+14.9,037,0122,1713469664,44.784 00,0005,0007,0994.1,+14.9,038,0120,1713469964,44.761 00,0005,0007,0994.0,+15.0,037,0105,1713470264,44.721 00,0005,0007,0994.3,+14.8,039,0134,1713470564,44.732 00,0005,0007,0994.2,+14.7,038,0123,1713470864,44.749 00,0005,0007,0994.3,+14.8,039,0131,1713471164,44.717 00,0005,0007,0994.3,+14.6,041,0123,1713471464,44.709 00,0005,0007,0994.3,+14.7,040,0108,1713471764,44.729 00,0005,0007,0994.6,+14.7,038,0102,1713472064,44.867 00,0005,0007,0994.5,+14.6,039,0130,1713472364,44.868 00,0005,0007,0994.5,+14.0,047,0115,1713472664,44.84 00,0005,0007,0994.4,+13.1,048,0114,1713472964,44.854 00,0005,0007,0994.6,+12.8,051,0108,1713473264,44.852 00,0005,0007,0994.8,+13.4,046,0109,1713473564,44.827 00,0005,0007,0995.1,+13.6,044,0100,1713473864,44.82 00,0005,0007,0995.0,+13.7,044,0124,1713474164,44.793 00,0005,0007,0995.0,+13.5,046,0103,1713474464,44.822 00,0005,0007,0994.8,+13.0,049,0120,1713474764,44.835 00,0005,0007,0994.9,+12.8,051,0121,1713475064,44.77 00,0005,0007,0994.9,+12.3,053,0120,1713475364,44.812 00,0005,0007,0995.1,+12.7,051,0103,1713475664,44.947 00,0005,0007,0994.9,+12.9,051,0108,1713475964,44.928 00,0005,0007,0995.0,+12.5,052,0121,1713476264,44.91 00,0005,0007,0995.0,+12.2,054,0109,1713476564,44.944 00,0005,0007,0995.2,+12.9,050,0123,1713476864,44.941 00,0005,0007,0995.1,+12.6,054,0121,1713477164,44.918 00,0005,0007,0995.1,+11.7,056,0108,1713477464,44.901 00,0005,0007,0995.4,+12.5,054,0107,1713477764,44.914 00,0005,0007,0995.4,+12.8,053,0106,1713478064,44.923 00,0005,0007,0995.3,+12.4,053,0108,1713478364,44.868 00,0005,0007,0995.5,+12.1,056,0138,1713478664,44.9 00,0005,0007,0995.2,+12.2,055,0103,1713478964,44.894 00,0005,0007,0995.3,+13.0,048,0130,1713479265,45.043 00,0005,0007,0995.5,+13.1,047,0122,1713479565,45 00,0005,0007,0995.5,+13.2,045,0117,1713479865,45.029 00,0005,0007,0995.4,+13.0,046,0127,1713480165,45.004 00,0005,0007,0995.7,+12.5,051,0123,1713480464,44.981 00,0005,0007,0995.7,+11.1,058,0111,1713480765,45.004 00,0005,0007,0995.4,+11.7,055,0113,1713481064,44.973 00,0005,0007,0995.8,+11.6,056,0098,1713481364,44.966 00,0005,0007,0995.5,+10.9,059,0109,1713481664,44.955 00,0005,0007,0995.5,+10.7,059,0133,1713481964,44.961 00,0005,0007,0995.6,+11.1,058,0113,1713482264,44.962 00,0005,0007,0995.5,+10.5,060,0117,1713482564,44.97 00,0005,0007,0995.7,+11.3,060,0115,1713482865,45.115 00,0005,0007,0995.6,+11.3,059,0115,1713483165,45.091 00,0005,0007,0995.5,+11.3,058,0122,1713483465,45.101 00,0005,0007,0995.6,+11.6,059,0114,1713483765,45.066 00,0005,0007,0995.5,+10.8,059,0120,1713484065,45.053 00,0005,0007,0995.4,+10.1,062,0121,1713484365,45.064 00,0005,0007,0995.3,+10.1,061,0102,1713484665,45.057 00,0005,0007,0995.6,+10.4,061,0118,1713484965,45.028 00,0005,0007,0995.6,+10.0,061,0111,1713485265,45.037 00,0005,0007,0995.6,+09.6,062,0111,1713485565,45.011 00,0005,0007,0995.6,+09.6,061,0145,1713485865,45.032 00,0005,0007,0995.8,+09.7,061,0110,1713486165,45.036 00,0005,0007,0995.8,+10.1,061,0110,1713486465,45.194 00,0005,0007,0995.6,+09.6,063,0110,1713486765,45.162 00,0005,0007,0995.5,+09.7,063,0099,1713487065,45.139 00,0005,0007,0996.0,+10.6,059,0119,1713487365,45.16 00,0005,0007,0995.6,+09.6,063,0112,1713487665,45.165 00,0005,0007,0995.7,+09.7,062,0108,1713487965,45.149 00,0005,0007,0995.8,+09.6,062,0119,1713488265,45.135 00,0005,0007,0996.1,+09.9,060,0117,1713488565,45.117 00,0005,0007,0996.0,+10.1,060,0120,1713488865,45.13 00,0005,0007,0996.1,+10.6,059,0128,1713489165,45.146 00,0005,0007,0995.8,+10.3,058,0127,1713489465,45.126 00,0005,0007,0996.1,+10.3,058,0107,1713489765,45.134 00,0005,0007,0995.7,+10.1,059,0124,1713490065,45.234 00,0005,0007,0995.9,+10.4,058,0127,1713490365,45.249 00,0005,0007,0995.7,+10.0,057,0133,1713490665,45.254 00,0005,0007,0995.9,+10.1,058,0125,1713490965,45.245 00,0005,0007,0995.8,+10.5,059,0117,1713491265,45.23 00,0005,0007,0996.1,+10.6,058,0115,1713491565,45.195 00,0005,0007,0995.7,+10.4,057,0113,1713491865,45.184 00,0005,0007,0995.9,+10.5,057,0121,1713492165,45.191 00,0005,0007,0995.8,+10.1,057,0118,1713492465,45.222 00,0005,0007,0995.7,+10.7,058,0107,1713492765,45.205 00,0005,0007,0995.9,+10.5,057,0132,1713493065,45.164 00,0000,0001,0996.1,+09.9,059,0122,1713493365,45.194 00,0005,0007,0995.8,+10.4,058,0130,1713493665,45.299 00,0005,0007,0995.8,+10.7,053,0120,1713493965,45.284 00,0005,0007,0995.8,+10.8,052,0117,1713494265,45.309 00,0005,0007,0996.1,+10.9,052,0114,1713494565,45.325 00,0005,0007,0996.0,+10.9,053,0119,1713494865,45.311 00,0005,0007,0996.3,+10.9,051,0115,1713495165,45.288 00,0005,0007,0996.0,+10.8,053,0123,1713495465,45.269 00,0005,0007,0996.1,+10.6,053,0113,1713495765,45.251 00,0005,0007,0996.0,+10.5,052,0117,1713496065,45.272 00,0005,0007,0996.0,+10.5,052,0107,1713496365,45.249 00,0005,0007,0996.3,+10.4,052,0120,1713496665,45.266 00,0005,0007,0996.1,+10.1,054,0113,1713496965,45.268 00,0005,0007,0996.2,+10.2,052,0116,1713497265,45.387 00,0005,0007,0996.0,+10.2,052,0134,1713497565,45.415 00,0005,0007,0996.1,+10.2,051,0110,1713497865,45.41 00,0005,0007,0996.4,+10.1,053,0116,1713498165,45.395 00,0005,0007,0996.6,+10.0,053,0107,1713498465,45.402 00,0005,0007,0996.4,+10.0,054,0118,1713498765,45.379 00,0005,0007,0996.4,+09.8,055,0108,1713499065,45.356 00,0005,0007,0996.5,+09.9,056,0127,1713499365,45.331 00,0005,0007,0996.5,+09.9,056,0118,1713499665,45.358 00,0005,0007,0996.6,+10.0,055,0107,1713499965,45.365 00,0005,0007,0996.6,+10.1,054,0118,1713500265,45.312 00,0005,0007,0996.8,+10.2,054,0144,1713500565,45.338 00,0005,0007,0996.8,+10.4,054,0110,1713500865,45.503 00,0005,0007,0996.9,+10.4,055,0105,1713501165,45.482 00,0005,0007,0996.9,+10.5,057,0103,1713501465,45.459 00,0005,0007,0997.1,+10.3,059,0112,1713501765,45.438 00,0005,0007,0997.2,+10.7,056,0103,1713502065,45.46 00,0005,0007,0997.1,+10.9,055,0123,1713502365,45.463 00,0005,0007,0997.1,+10.6,060,0096,1713502665,45.421 00,0005,0007,0997.5,+10.8,060,0129,1713502965,45.45 00,0005,0007,0997.1,+11.4,060,0134,1713503265,45.419 00,0005,0007,0997.4,+11.7,054,0107,1713503565,45.402 00,0005,0007,0997.3,+11.9,052,0143,1713503865,45.416 00,0005,0007,0997.4,+11.9,055,0124,1713504165,45.431 00,0005,0007,0997.4,+12.2,057,0121,1713504465,45.547 00,0000,0001,0997.7,+11.7,056,0135,1713504765,45.53 00,0005,0007,0997.6,+11.7,055,0126,1713505065,45.525 00,0005,0007,0997.7,+12.1,053,0130,1713505365,45.527 00,0005,0007,0997.4,+12.6,053,0130,1713505665,45.556 00,0005,0007,0997.7,+12.2,054,0105,1713505965,45.498 00,0005,0007,0997.7,+12.9,050,0109,1713506265,45.525 00,0005,0007,0997.6,+12.9,053,0134,1713506565,45.542 00,0005,0007,0997.7,+13.5,050,0128,1713506865,45.561 00,0005,0007,0997.9,+13.8,049,0121,1713507165,45.498 00,0005,0007,0997.5,+14.0,047,0106,1713507465,45.48 00,0005,0007,0997.6,+14.1,050,0120,1713507765,45.501 00,0000,0001,0997.8,+13.9,049,0102,1713508065,45.674 00,0005,0007,0997.6,+14.2,048,0117,1713508365,45.647 00,0005,0007,0997.7,+14.4,046,0114,1713508665,45.61 00,0005,0007,0997.6,+14.3,048,0111,1713508965,45.595 00,0005,0007,0997.4,+14.4,048,0113,1713509265,45.61 00,0005,0007,0997.7,+14.7,049,0131,1713509565,45.604 00,0005,0007,0997.5,+15.2,049,0125,1713509865,45.624 00,0005,0007,0997.6,+15.2,046,0123,1713510165,45.56 00,0005,0007,0997.4,+15.1,047,0121,1713510465,45.593 00,0005,0007,0997.5,+15.4,045,0119,1713510765,45.564 00,0005,0007,0997.4,+15.4,047,0122,1713511065,45.547 00,0005,0007,0997.6,+15.7,046,0109,1713511365,45.575 00,0000,0001,0997.5,+15.8,045,0105,1713511665,45.721 00,0005,0007,0997.6,+15.9,044,0138,1713511965,45.698 00,0005,0007,0997.7,+16.4,040,0123,1713512265,45.711 00,0005,0007,0997.3,+17.0,039,0103,1713512865,45.662 00,0005,0007,0997.5,+17.4,037,0107,1713513165,45.717 00,0005,0007,0997.7,+17.9,038,0104,1713513765,45.677 00,0005,0007,0997.6,+18.5,035,0110,1713514065,45.652 00,0005,0007,0997.2,+18.5,035,0107,1713514365,45.645 00,0005,0007,0997.2,+19.0,035,0100,1713514665,45.638 00,0005,0007,0997.1,+19.0,030,0108,1713514965,45.673 00,0005,0007,0997.1,+18.8,032,0116,1713515265,45.81 00,0005,0007,0997.2,+18.8,031,0134,1713515565,45.786 00,0005,0007,0997.2,+18.6,031,0110,1713515865,45.785 00,0005,0007,0997.3,+18.8,035,0120,1713516165,45.768 00,0005,0007,0997.3,+19.1,033,0122,1713516465,45.781 00,0005,0007,0997.0,+18.9,029,0116,1713516765,45.75 00,0005,0007,0997.0,+18.6,030,0125,1713517065,45.781 00,0005,0007,0996.9,+19.0,030,0133,1713517365,45.766 00,0005,0007,0996.9,+19.4,027,0106,1713517665,45.753 00,0005,0007,0996.6,+19.6,027,0113,1713517965,45.739 00,0005,0007,0996.7,+19.3,026,0102,1713518265,45.712 00,0005,0007,0996.5,+19.7,028,0106,1713518565,45.769 00,0005,0007,0996.7,+20.0,027,0129,1713518865,45.873 00,0005,0007,0996.8,+20.3,025,0133,1713519165,45.888 00,0005,0007,0996.6,+19.6,021,0100,1713519465,45.878 00,0000,0001,0996.4,+19.6,027,0110,1713519765,45.874 00,0005,0007,0996.6,+19.2,025,0125,1713520065,45.861 00,0005,0007,0996.5,+19.5,023,0115,1713520365,45.846 00,0005,0007,0996.5,+19.5,024,0138,1713520665,45.866 00,0005,0007,0996.4,+18.8,026,0133,1713520965,45.846 00,0005,0007,0996.3,+19.5,024,0131,1713521265,45.845 00,0005,0007,0996.1,+19.4,024,0112,1713521565,45.822 00,0005,0007,0996.4,+19.1,025,0121,1713521865,45.841 00,0005,0007,0996.5,+19.0,027,0111,1713522165,45.831 00,0005,0007,0996.1,+19.7,025,0104,1713522465,45.96 00,0005,0007,0996.3,+18.9,024,0119,1713522765,45.985 00,0005,0007,0996.1,+19.5,024,0109,1713523065,45.936 00,0005,0007,0996.1,+20.2,021,0128,1713523365,45.972 00,0005,0007,0996.0,+19.8,023,0116,1713523665,45.94 00,0005,0007,0996.0,+19.7,023,0099,1713523965,45.963 00,0005,0007,0995.8,+20.1,023,0128,1713524265,45.932 00,0005,0007,0995.8,+20.2,023,0128,1713524565,45.928 00,0005,0007,0995.5,+20.5,021,0122,1713524865,45.897 00,0005,0007,0995.6,+19.5,019,0118,1713525165,45.92 00,0005,0007,0995.6,+20.7,023,0122,1713525465,45.881 00,0005,0007,0995.5,+20.5,022,0125,1713525765,45.918 00,0005,0007,0995.4,+19.6,022,0104,1713526066,46.035 00,0005,0007,0995.5,+20.1,021,0123,1713526366,46.057 00,0005,0007,0995.3,+19.7,023,0102,1713526666,46.028 00,0005,0007,0995.5,+20.1,021,0123,1713526966,46.076 00,0005,0007,0995.3,+19.7,023,0120,1713527266,46.023 00,0005,0007,0995.2,+20.3,022,0128,1713527566,46.048 00,0005,0007,0995.0,+20.2,020,0126,1713527866,46.004 00,0005,0007,0995.0,+20.2,022,0109,1713528165,45.978 00,0005,0007,0995.3,+20.7,022,0136,1713528466,46.027 00,0005,0007,0995.2,+20.7,022,0114,1713528765,45.97 00,0005,0007,0995.2,+20.3,024,0129,1713529065,45.993 00,0005,0007,0995.0,+21.0,024,0140,1713529365,45.991 00,0005,0007,0994.9,+20.6,022,0120,1713529666,46.135 00,0005,0007,0994.7,+21.1,021,0114,1713529966,46.147 00,0005,0007,0994.7,+21.1,023,0084,1713530266,46.153 00,0005,0007,0994.7,+20.7,021,0122,1713530566,46.12 00,0005,0007,0994.8,+20.0,021,0118,1713530866,46.157 00,0005,0007,0994.7,+19.9,025,0122,1713531166,46.114 00,0005,0007,0994.7,+20.1,024,0119,1713531466,46.103 00,0005,0007,0994.4,+20.6,024,0113,1713531766,46.068 00,0005,0007,0994.4,+20.3,025,0130,1713532066,46.095 00,0005,0007,0994.4,+20.3,024,0117,1713532366,46.082 00,0005,0007,0994.5,+19.9,023,0121,1713532666,46.13 00,0005,0007,0994.5,+19.7,023,0096,1713532966,46.076 00,0005,0007,0994.2,+19.8,024,0108,1713533266,46.219 00,0005,0007,0994.3,+19.8,024,0138,1713533566,46.197 00,0005,0007,0994.1,+19.9,024,0105,1713533866,46.204 00,0005,0007,0994.1,+19.6,025,0119,1713534166,46.182 00,0005,0007,0993.9,+19.8,023,0092,1713534466,46.178 00,0005,0007,0994.2,+20.0,026,0106,1713534766,46.215 00,0005,0007,0994.1,+19.9,025,0103,1713535066,46.182 00,0005,0007,0994.0,+20.0,026,0129,1713535366,46.189 00,0005,0007,0994.0,+19.1,026,0101,1713535666,46.175 00,0005,0007,0993.8,+19.5,025,0108,1713535966,46.172 00,0005,0007,0993.7,+19.5,031,0106,1713536266,46.179 00,0005,0007,0993.8,+19.3,030,0099,1713536566,46.165 00,0005,0007,0993.5,+19.9,027,0126,1713536866,46.32 00,0005,0007,0993.3,+19.8,024,0128,1713537166,46.307 00,0005,0007,0993.5,+19.9,024,0121,1713537466,46.304 00,0005,0007,0993.3,+19.8,027,0122,1713537766,46.331 00,0005,0007,0993.1,+19.7,024,0104,1713538066,46.278 00,0005,0007,0993.3,+19.7,025,0114,1713538366,46.265 00,0005,0007,0993.4,+18.9,033,0132,1713538666,46.261 00,0005,0007,0993.2,+19.1,029,0114,1713538966,46.278 00,0005,0007,0993.3,+19.5,030,0123,1713539266,46.255 00,0005,0007,0993.2,+19.1,028,0122,1713539566,46.242 00,0005,0007,0993.4,+18.4,035,0102,1713539866,46.259 00,0005,0007,0993.6,+18.8,035,0110,1713540166,46.255 00,0005,0007,0993.5,+19.0,030,0127,1713540466,46.4 00,0005,0007,0993.4,+18.8,030,0116,1713540766,46.407 00,0000,0001,0993.4,+18.5,033,0107,1713541066,46.373 00,0005,0007,0993.4,+18.4,032,0106,1713541366,46.391 00,0005,0007,0993.6,+18.7,036,0117,1713541666,46.387 00,0005,0007,0993.7,+18.5,032,0129,1713541966,46.366 00,0005,0007,0993.5,+18.3,027,0103,1713542266,46.371 00,0005,0007,0993.8,+18.7,038,0117,1713542566,46.339 00,0005,0007,0993.5,+18.3,031,0138,1713542866,46.315 00,0005,0007,0993.7,+18.2,035,0127,1713543166,46.332 00,0005,0007,0993.9,+17.8,031,0140,1713543466,46.309 00,0005,0007,0993.8,+18.0,037,0106,1713543766,46.336 00,0005,0007,0993.9,+18.0,038,0109,1713544066,46.481 00,0005,0007,0993.7,+18.6,029,0109,1713544366,46.457 00,0005,0007,0993.7,+18.1,036,0115,1713544666,46.464 00,0005,0007,0994.1,+17.9,039,0112,1713544966,46.432 00,0005,0007,0994.0,+17.6,035,0115,1713545266,46.448 00,0005,0007,0993.8,+17.5,034,0140,1713545566,46.446 00,0005,0007,0993.9,+17.5,034,0116,1713545866,46.434 00,0005,0007,0994.1,+17.7,039,0106,1713546166,46.449 00,0005,0007,0993.8,+17.5,042,0117,1713546466,46.397 00,0005,0007,0993.8,+17.5,040,0128,1713546766,46.404 00,0005,0007,0994.2,+17.3,044,0134,1713547066,46.409 00,0005,0007,0994.4,+16.6,046,0112,1713547366,46.396 00,0005,0007,0994.0,+17.5,045,0123,1713547666,46.541 00,0005,0007,0994.0,+16.6,048,0126,1713547966,46.538 00,0005,0007,0993.9,+17.0,041,0117,1713548266,46.525 00,0005,0007,0994.0,+16.8,046,0120,1713548566,46.511 00,0000,0001,0994.2,+16.5,044,0106,1713548866,46.539 00,0005,0007,0993.9,+16.8,046,0122,1713549166,46.527 00,0005,0007,0993.9,+16.3,048,0117,1713549466,46.532 00,0005,0007,0993.9,+17.0,044,0117,1713549766,46.499 00,0005,0007,0994.1,+16.8,039,0105,1713550066,46.476 00,0005,0007,0994.3,+16.6,040,0126,1713550366,46.483 00,0005,0007,0994.4,+16.6,039,0122,1713550666,46.49 00,0005,0007,0993.9,+17.0,036,0112,1713550966,46.498 00,0005,0007,0994.3,+16.6,038,0113,1713551266,46.643 00,0005,0007,0994.0,+16.5,038,0128,1713551566,46.609 00,0005,0007,0993.9,+16.4,039,0116,1713551866,46.614 00,0005,0007,0993.9,+16.4,040,0121,1713552166,46.601 00,0005,0007,0993.9,+16.7,040,0126,1713552466,46.618 00,0005,0007,0994.1,+16.5,040,0113,1713552766,46.595 00,0005,0007,0994.1,+16.9,038,0125,1713553066,46.602 00,0005,0007,0994.2,+16.5,038,0114,1713553366,46.6 00,0005,0007,0994.2,+16.1,039,0131,1713553666,46.596 00,0005,0007,0993.9,+15.9,041,0108,1713553966,46.563 00,0005,0007,0993.8,+16.1,041,0121,1713554266,46.56 00,0005,0007,0993.9,+15.7,040,0124,1713554566,46.586 00,0005,0007,0993.7,+15.7,039,0117,1713554866,46.71 00,0005,0007,0993.9,+15.6,040,0100,1713555166,46.687 00,0005,0007,0994.0,+15.5,042,0121,1713555466,46.694 00,0005,0007,0994.0,+15.3,041,0128,1713555766,46.691 00,0005,0007,0993.8,+15.2,043,0105,1713556066,46.688 00,0005,0007,0993.8,+15.3,045,0122,1713556366,46.675 00,0005,0007,0994.0,+15.1,047,0119,1713556666,46.672 00,0005,0007,0993.7,+15.3,047,0105,1713556966,46.678 00,0005,0007,0993.5,+15.2,049,0124,1713557266,46.667 00,0005,0007,0993.9,+15.4,048,0114,1713557566,46.663 00,0005,0007,0993.7,+15.2,048,0122,1713557866,46.639 00,0005,0007,0994.0,+14.9,050,0105,1713558166,46.666 00,0005,0007,0994.2,+15.0,050,0084,1713558466,46.8 00,0005,0007,0994.1,+15.1,049,0121,1713558766,46.767 00,0005,0007,0993.9,+14.8,050,0111,1713559066,46.754 00,0005,0007,0994.3,+14.7,051,0103,1713559366,46.781 00,0005,0007,0994.0,+14.8,050,0111,1713559666,46.748 00,0005,0007,0994.0,+14.7,051,0139,1713559966,46.766 00,0005,0007,0993.8,+14.6,049,0138,1713560266,46.752 00,0005,0007,0993.7,+14.7,051,0104,1713560566,46.741 00,0005,0007,0993.8,+14.5,050,0118,1713560866,46.706 00,0005,0007,0993.9,+14.3,051,0131,1713561166,46.693 00,0005,0007,0993.7,+14.4,051,0130,1713561466,46.69 00,0005,0007,0993.8,+14.2,050,0122,1713561766,46.717 00,0005,0007,0993.6,+14.0,051,0123,1713562066,46.86 00,0005,0007,0993.7,+14.2,050,0100,1713562366,46.867 00,0005,0007,0993.9,+14.2,051,0119,1713562666,46.874 00,0005,0007,0993.8,+14.2,051,0119,1713562966,46.841 00,0005,0007,0994.0,+13.8,050,0099,1713563266,46.848 00,0005,0007,0994.1,+13.9,051,0112,1713563566,46.796 00,0005,0007,0994.1,+13.8,051,0099,1713563866,46.792 00,0005,0007,0994.1,+13.8,051,0104,1713564166,46.798 00,0005,0007,0994.3,+13.8,051,0111,1713564466,46.785 00,0005,0007,0994.4,+13.7,050,0111,1713564766,46.783 00,0005,0007,0994.1,+13.9,048,0105,1713565066,46.799 00,0005,0007,0994.3,+13.7,049,0138,1713565366,46.796 00,0005,0007,0994.4,+13.7,046,0122,1713565666,46.92 00,0005,0007,0994.1,+14.0,048,0134,1713565966,46.948 00,0005,0007,0994.2,+13.7,046,0120,1713566266,46.966 00,0005,0007,0994.2,+14.0,046,0104,1713566566,46.903 00,0005,0007,0994.3,+13.7,047,0126,1713566866,46.918 00,0005,0007,0994.2,+14.0,048,0110,1713567166,46.915 00,0005,0007,0993.9,+13.6,048,0134,1713567466,46.882 00,0005,0007,0993.8,+13.5,048,0102,1713567766,46.909 00,0005,0007,0993.9,+13.8,049,0113,1713568066,46.906 00,0005,0007,0993.8,+14.1,048,0117,1713568366,46.893 00,0005,0007,0994.0,+13.9,047,0098,1713568666,46.85 00,0005,0007,0993.6,+13.6,047,0121,1713568966,46.887 00,0005,0007,0993.6,+13.7,049,0121,1713569267,47.03 00,0005,0007,0993.4,+13.4,051,0104,1713569567,47.039 00,0005,0007,0993.1,+13.8,047,0129,1713569866,46.985 00,0005,0007,0993.2,+13.8,047,0116,1713570167,47.013 00,0005,0007,0993.4,+13.6,047,0108,1713570466,46.97 00,0005,0007,0993.4,+14.0,047,0121,1713570766,46.955 00,0005,0007,0993.2,+13.8,046,0111,1713571066,46.952 00,0005,0007,0993.2,+13.5,050,0106,1713571366,46.949 00,0005,0007,0993.0,+13.6,048,0130,1713571666,46.956 00,0005,0007,0992.9,+13.4,052,0116,1713571966,46.953 00,0005,0007,0992.7,+13.5,052,0108,1713572266,46.93 00,0005,0007,0992.4,+13.6,052,0117,1713572566,46.957 00,0000,0001,0992.6,+13.6,050,0127,1713572867,47.11 00,0005,0007,0992.0,+13.3,056,0108,1713573167,47.087 00,0005,0007,0992.5,+13.7,052,0119,1713573467,47.054 00,0005,0007,0993.1,+13.4,055,0136,1713573767,47.051 00,0005,0007,0992.9,+13.4,054,0123,1713574067,47.068 00,0005,0007,0992.7,+13.3,055,0121,1713574367,47.066 00,0005,0007,0992.7,+13.2,055,0120,1713574667,47.061 00,0005,0007,0992.5,+13.2,054,0099,1713574967,47.049 00,0005,0007,0992.4,+13.2,053,0098,1713575267,47.009 00,0005,0007,0992.3,+13.1,054,0121,1713575567,47.012 00,0005,0007,0992.4,+13.0,055,0123,1713575867,47.04 00,0005,0007,0992.6,+13.0,054,0113,1713576167,47.015 00,0005,0007,0992.6,+12.9,056,0121,1713576467,47.15 00,0005,0007,0992.4,+12.7,057,0094,1713576767,47.166 00,0005,0007,0992.5,+12.8,057,0114,1713577067,47.183 00,0005,0007,0992.7,+13.0,055,0127,1713577367,47.11 00,0005,0007,0992.6,+12.8,057,0116,1713577667,47.117 00,0005,0007,0992.8,+12.8,057,0112,1713577967,47.144 00,0005,0007,0992.8,+12.8,058,0124,1713578267,47.111 00,0005,0007,0992.8,+12.7,060,0110,1713578567,47.089 00,0005,0007,0993.1,+12.8,057,0122,1713578867,47.095 00,0005,0007,0993.2,+12.8,059,0125,1713579167,47.091 00,0005,0007,0993.0,+12.8,058,0127,1713579467,47.108 00,0005,0007,0993.0,+12.8,059,0121,1713579767,47.087 00,0005,0007,0992.8,+12.7,059,0134,1713580067,47.249 00,0005,0007,0993.0,+12.7,060,0104,1713580367,47.236 00,0005,0007,0992.8,+12.7,060,0111,1713580667,47.212 00,0005,0007,0992.9,+13.0,059,0116,1713580967,47.209 00,0005,0007,0992.9,+12.9,061,0112,1713581267,47.187 00,0005,0007,0992.7,+13.0,060,0125,1713581567,47.193 00,0005,0007,0992.7,+13.2,059,0114,1713581867,47.17 00,0005,0007,0993.1,+13.1,061,0146,1713582167,47.197 00,0005,0007,0992.8,+13.0,061,0122,1713582467,47.194 00,0005,0007,0993.1,+13.2,059,0127,1713582767,47.181 00,0005,0007,0993.1,+13.1,061,0116,1713583067,47.178 00,0005,0007,0992.8,+13.3,058,0123,1713583367,47.184 00,0005,0007,0992.8,+13.2,059,0120,1713583667,47.329 00,0005,0007,0992.7,+13.2,058,0104,1713583967,47.326 00,0005,0007,0992.6,+13.2,058,0128,1713584267,47.305 00,0005,0007,0992.4,+13.3,058,0134,1713584567,47.281 00,0005,0007,0992.8,+13.4,058,0121,1713584867,47.307 00,0005,0007,0992.7,+12.6,062,0119,1713585167,47.296 00,0005,0007,0992.7,+13.2,060,0129,1713585467,47.281 00,0005,0007,0992.8,+13.3,060,0125,1713585767,47.258 00,0005,0007,0993.0,+13.4,063,0109,1713586067,47.285 00,0005,0007,0993.1,+13.5,060,0108,1713586367,47.251 00,0005,0007,0993.1,+13.5,062,0123,1713586667,47.259 00,0005,0007,0993.1,+13.7,060,0109,1713586967,47.255 00,0005,0007,0993.1,+13.0,063,0114,1713587267,47.42 00,0005,0007,0993.0,+13.5,061,0133,1713587567,47.407 00,0005,0007,0993.0,+13.7,061,0121,1713587867,47.394 00,0005,0007,0993.0,+13.4,063,0120,1713588167,47.401 00,0005,0007,0992.8,+13.8,061,0108,1713588467,47.388 00,0005,0007,0992.8,+13.6,062,0138,1713588767,47.354 00,0005,0007,0992.7,+13.6,062,0122,1713589067,47.331 00,0005,0007,0993.1,+13.8,062,0140,1713589367,47.328 00,0005,0007,0993.1,+14.3,059,0119,1713589667,47.345 00,0005,0007,0993.2,+13.8,061,0120,1713589967,47.313 00,0005,0007,0993.2,+14.2,061,0110,1713590267,47.329 00,0005,0007,0993.0,+14.5,059,0127,1713590567,47.337 00,0005,0007,0993.0,+14.4,060,0127,1713590867,47.431 00,0005,0007,0993.0,+14.8,058,0108,1713591167,47.488 00,0005,0007,0993.3,+14.8,058,0136,1713591467,47.434 00,0005,0007,0993.2,+15.0,055,0103,1713591767,47.421 00,0005,0007,0993.4,+15.0,056,0117,1713592067,47.448 00,0005,0007,0993.2,+15.1,054,0131,1713592367,47.455 00,0005,0007,0993.2,+15.0,055,0121,1713592667,47.402 00,0005,0007,0993.2,+15.1,055,0092,1713592967,47.429 00,0005,0007,0993.6,+15.1,055,0117,1713593267,47.396 00,0005,0007,0993.2,+15.0,056,0106,1713593567,47.433 00,0005,0007,0993.4,+15.2,054,0130,1713593867,47.419 00,0005,0007,0993.3,+15.1,053,0115,1713594167,47.417 00,0005,0007,0993.2,+14.9,054,0124,1713594467,47.541 00,0005,0007,0993.3,+15.1,051,0118,1713594767,47.539 00,0005,0007,0993.1,+15.1,052,0115,1713595067,47.565 00,0005,0007,0993.0,+15.3,052,0108,1713595367,47.559 00,0005,0007,0992.7,+15.5,051,0125,1713595667,47.529 00,0005,0007,0992.7,+15.6,049,0122,1713595967,47.506 00,0005,0007,0992.8,+15.5,050,0118,1713596267,47.503 00,0005,0007,0993.1,+15.7,049,0124,1713596567,47.49 00,0005,0007,0993.3,+15.8,050,0115,1713596867,47.507 00,0005,0007,0993.0,+15.8,047,0106,1713597167,47.474 00,0005,0007,0993.2,+16.1,049,0125,1713597467,47.481 00,0005,0007,0993.0,+16.1,052,0120,1713597767,47.498 00,0005,0007,0993.0,+16.2,046,0092,1713598067,47.623 00,0005,0007,0993.0,+16.2,045,0117,1713598367,47.65 00,0005,0007,0993.2,+16.4,047,0110,1713598667,47.626 00,0005,0007,0993.3,+16.5,048,0122,1713598967,47.633 00,0005,0007,0993.0,+16.6,045,0137,1713599267,47.6 00,0005,0007,0993.1,+16.8,045,0107,1713599567,47.598 00,0005,0007,0992.8,+17.0,042,0112,1713599867,47.606 00,0005,0007,0992.9,+17.2,044,0104,1713600167,47.561 00,0005,0007,0992.9,+17.3,041,0131,1713600467,47.578 00,0005,0007,0992.8,+17.5,040,0107,1713600767,47.575 00,0005,0007,0992.8,+17.6,040,0121,1713601067,47.582 00,0005,0007,0992.6,+17.6,041,0112,1713601367,47.579 00,0005,0007,0992.6,+17.7,040,0126,1713601667,47.682 00,0005,0007,0992.7,+17.6,041,0114,1713601967,47.689 00,0005,0007,0992.8,+17.9,040,0106,1713602267,47.696 00,0005,0007,0992.8,+18.2,036,0100,1713602567,47.693 00,0005,0007,0992.9,+17.9,036,0113,1713602867,47.66 00,0005,0007,0992.9,+18.5,037,0112,1713603167,47.646 00,0005,0007,0992.6,+19.0,036,0121,1713603467,47.663 00,0005,0007,0992.7,+18.1,039,0125,1713603767,47.67 00,0005,0007,0992.5,+18.7,034,0112,1713604067,47.668 00,0005,0007,0992.4,+19.0,032,0100,1713604367,47.624 00,0005,0007,0992.5,+19.1,033,0123,1713604667,47.641 00,0005,0007,0992.6,+19.2,035,0119,1713604967,47.669 00,0000,0001,0992.0,+19.6,033,0132,1713605267,47.783 00,0005,0007,0992.2,+19.7,031,0132,1713605567,47.769 00,0005,0007,0992.3,+19.1,035,0130,1713605867,47.806 00,0005,0007,0992.1,+19.2,035,0110,1713606167,47.793 00,0005,0007,0992.0,+20.2,036,0095,1713606467,47.78 00,0005,0007,0992.1,+19.8,030,0108,1713606767,47.777 00,0005,0007,0991.9,+19.3,033,0111,1713607067,47.734 00,0005,0007,0991.7,+20.1,034,0092,1713607367,47.741 00,0005,0007,0991.9,+20.5,032,0119,1713607667,47.717 00,0005,0007,0991.5,+20.5,027,0130,1713607967,47.764 00,0005,0007,0992.0,+20.3,032,0121,1713608267,47.761 00,0005,0007,0991.8,+19.9,031,0127,1713608567,47.748 00,0005,0007,0991.7,+20.0,033,0117,1713608867,47.86 00,0005,0007,0991.6,+20.1,028,0095,1713609167,47.887 00,0005,0007,0991.6,+20.9,029,0122,1713609467,47.884 00,0005,0007,0991.6,+19.9,031,0135,1713609767,47.84 00,0005,0007,0991.6,+20.1,028,0120,1713610067,47.847 00,0005,0007,0991.9,+20.3,032,0116,1713610367,47.824 00,0005,0007,0991.7,+20.5,033,0115,1713610667,47.851 00,0005,0007,0991.8,+21.3,031,0128,1713610967,47.848 00,0005,0007,0991.5,+21.6,026,0113,1713611267,47.815 00,0005,0007,0991.4,+21.4,025,0132,1713611567,47.832 00,0005,0007,0991.5,+21.1,030,0122,1713611867,47.84 00,0005,0007,0991.5,+21.1,025,0119,1713612167,47.816 00,0005,0007,0991.9,+20.6,027,0115,1713612467,47.959 00,0005,0007,0991.7,+20.8,032,0127,1713612767,47.956 00,0005,0007,0991.8,+20.3,029,0113,1713613067,47.963 00,0005,0007,0991.9,+20.6,030,0105,1713613367,47.969 00,0005,0007,0992.0,+20.3,030,0109,1713613667,47.936 00,0005,0007,0991.7,+20.0,033,0126,1713613968,48.006 00,0005,0007,0991.8,+20.0,036,0100,1713614267,47.951 00,0005,0007,0992.1,+20.0,034,0124,1713614567,47.928 00,0005,0007,0991.8,+19.7,035,0121,1713614867,47.935 00,0005,0007,0992.0,+19.3,033,0121,1713615167,47.881 00,0005,0007,0991.8,+19.5,035,0096,1713615467,47.899 00,0005,0007,0991.7,+19.5,039,0118,1713615767,47.915 00,0005,0007,0991.9,+19.3,036,0120,1713616068,48.038 00,0005,0007,0992.1,+19.6,033,0129,1713616368,48.015 00,0005,0007,0992.1,+19.7,033,0121,1713616668,48.012 00,0005,0007,0991.7,+19.1,037,0100,1713616968,48.049 00,0005,0007,0992.0,+19.7,032,0116,1713617268,48.018 00,0005,0007,0991.7,+19.4,035,0125,1713617568,48.143 00,0005,0007,0991.7,+19.5,032,0121,1713617868,48.02 00,0005,0007,0991.9,+19.2,037,0106,1713618167,47.996 00,0005,0007,0991.6,+19.4,034,0117,1713618467,47.984 00,0005,0007,0991.6,+19.0,037,0119,1713618768,48.001 00,0005,0007,0991.8,+19.0,038,0120,1713619067,47.968 00,0005,0007,0991.8,+19.0,038,0117,1713619367,47.995 00,0005,0007,0991.9,+19.3,043,0108,1713619668,48.158 00,0005,0007,0991.6,+19.5,038,0108,1713619968,48.136 00,0005,0007,0991.7,+19.4,034,0106,1713620268,48.143 00,0005,0007,0991.7,+19.7,031,0120,1713620568,48.109 00,0005,0007,0991.9,+20.3,030,0134,1713620868,48.096 00,0005,0007,0991.8,+20.0,030,0106,1713621168,48.113 00,0005,0007,0992.0,+20.3,027,0106,1713621468,48.119 00,0005,0007,0991.6,+20.5,032,0136,1713621768,48.077 00,0005,0007,0991.9,+20.4,031,0124,1713622068,48.074 00,0005,0007,0991.6,+20.5,029,0131,1713622368,48.131 00,0005,0007,0991.8,+20.3,029,0128,1713622668,48.067 00,0005,0007,0991.9,+20.3,033,0121,1713622968,48.085 00,0005,0007,0991.7,+20.1,033,0125,1713623268,48.238 00,0005,0007,0991.7,+19.8,030,0109,1713623568,48.195 00,0005,0007,0991.6,+19.7,031,0112,1713623868,48.192 00,0005,0007,0991.5,+19.7,029,0119,1713624168,48.22 00,0005,0007,0991.7,+20.1,030,0131,1713624468,48.206 00,0005,0007,0991.9,+19.6,030,0118,1713624768,48.163 00,0005,0007,0992.1,+19.1,032,0112,1713625068,48.152 00,0005,0007,0992.1,+19.5,036,0101,1713625368,48.166 00,0005,0007,0992.2,+19.5,033,0110,1713625668,48.173 00,0005,0007,0992.0,+19.7,033,0127,1713625968,48.15 00,0005,0007,0992.2,+19.2,033,0111,1713626268,48.127 00,0005,0007,0992.4,+19.1,031,0108,1713626568,48.164 00,0005,0007,0992.1,+18.9,034,0131,1713626868,48.309 00,0005,0007,0992.2,+18.4,034,0108,1713627168,48.257 00,0005,0007,0992.2,+17.8,036,0115,1713627468,48.243 00,0005,0007,0992.1,+18.1,040,0120,1713627768,48.29 00,0005,0007,0992.1,+17.8,035,0107,1713628068,48.238 00,0005,0007,0992.3,+18.0,035,0096,1713628368,48.244 00,0005,0007,0992.3,+18.4,033,0141,1713628668,48.251 00,0005,0007,0992.3,+17.9,037,0117,1713628968,48.228 00,0005,0007,0992.2,+17.9,037,0120,1713629268,48.245 00,0000,0001,0992.2,+17.9,035,0113,1713629568,48.252 00,0005,0007,0992.7,+17.7,037,0127,1713629868,48.209 00,0005,0007,0992.8,+17.4,038,0111,1713630168,48.236 00,0005,0007,0992.7,+17.3,039,0103,1713630468,48.35 00,0005,0007,0992.8,+17.4,038,0125,1713630768,48.387 00,0005,0007,0992.7,+17.3,041,0135,1713631068,48.364 00,0005,0007,0992.7,+17.0,038,0118,1713631368,48.371 00,0005,0007,0993.0,+16.8,039,0125,1713631668,48.41 00,0005,0007,0992.7,+16.3,041,0098,1713631968,48.405 00,0005,0007,0992.8,+16.2,041,0104,1713632268,48.322 00,0005,0007,0992.9,+16.3,040,0120,1713632568,48.319 00,0005,0007,0992.9,+16.0,042,0136,1713632868,48.316 00,0005,0007,0992.9,+16.4,038,0124,1713633168,48.283 00,0005,0007,0993.1,+16.1,041,0127,1713633468,48.28 00,0005,0007,0993.0,+16.0,040,0122,1713633768,48.307 00,0005,0007,0993.4,+16.1,039,0110,1713634068,48.461 00,0005,0007,0993.3,+14.6,045,0131,1713634368,48.428 00,0005,0007,0993.5,+15.2,044,0125,1713634668,48.425 00,0005,0007,0993.3,+15.3,043,0109,1713634968,48.412 00,0005,0007,0993.2,+15.3,042,0096,1713635268,48.429 00,0005,0007,0993.3,+14.7,043,0117,1713635568,48.475 00,0005,0007,0993.7,+15.0,043,0114,1713635868,48.423 00,0005,0007,0993.5,+15.3,042,0113,1713636168,48.419 00,0005,0007,0993.6,+15.3,045,0124,1713636468,48.427 00,0005,0007,0993.7,+15.0,044,0119,1713636768,48.415 00,0005,0007,0993.7,+15.2,042,0100,1713637068,48.371 00,0005,0007,0993.8,+15.2,042,0101,1713637368,48.408 00,0005,0007,0993.9,+15.2,041,0124,1713637668,48.552 00,0005,0007,0993.9,+15.3,042,0107,1713637968,48.548 00,0005,0007,0994.1,+15.5,041,0133,1713638268,48.526 00,0005,0007,0994.2,+15.5,041,0104,1713638568,48.522 00,0005,0007,0994.1,+15.4,041,0116,1713638868,48.511 00,0005,0007,0994.3,+15.2,041,0134,1713639168,48.487 00,0005,0007,0994.3,+14.9,044,0117,1713639468,48.513 00,0005,0007,0994.1,+15.1,043,0114,1713639768,48.51 00,0005,0007,0994.1,+15.0,043,0129,1713640068,48.487 00,0005,0007,0994.2,+14.7,044,0119,1713640368,48.464 00,0005,0007,0994.4,+14.8,044,0109,1713640668,48.45 00,0005,0007,0994.3,+14.8,044,0115,1713640968,48.479 00,0005,0007,0994.2,+15.0,044,0122,1713641268,48.602 00,0005,0007,0994.4,+14.8,046,0119,1713641568,48.599 00,0005,0007,0994.4,+14.8,042,0117,1713641868,48.596 00,0005,0007,0994.5,+14.9,042,0107,1713642168,48.563 00,0005,0007,0994.6,+14.6,044,0115,1713642468,48.6 00,0005,0007,0994.3,+14.8,044,0120,1713642768,48.587 00,0005,0007,0994.6,+14.8,045,0124,1713643068,48.574 00,0005,0007,0994.6,+15.0,047,0123,1713643368,48.571 00,0005,0007,0994.5,+15.0,043,0125,1713643668,48.538 00,0005,0007,0994.6,+14.8,044,0133,1713643968,48.534 00,0005,0007,0994.5,+15.1,045,0124,1713644268,48.533 00,0005,0007,0994.8,+15.1,043,0118,1713644568,48.549 00,0005,0007,0994.8,+15.0,044,0127,1713644868,48.671 00,0005,0007,0994.8,+15.0,046,0108,1713645168,48.709 00,0005,0007,0994.4,+14.5,047,0131,1713645468,48.666 00,0005,0007,0994.4,+14.9,044,0117,1713645768,48.643 00,0005,0007,0994.6,+15.1,044,0082,1713646068,48.669 00,0005,0007,0994.4,+14.8,047,0148,1713646368,48.637 00,0005,0007,0994.8,+15.0,044,0113,1713646668,48.655 00,0005,0007,0994.5,+14.5,047,0130,1713646968,48.641 00,0005,0007,0994.7,+14.6,048,0125,1713647268,48.638 00,0005,0007,0994.8,+15.0,044,0127,1713647568,48.624 00,0005,0007,0994.7,+14.9,047,0109,1713647868,48.621 00,0005,0007,0995.0,+14.8,046,0120,1713648168,48.639 00,0005,0007,0995.0,+14.7,048,0113,1713648468,48.794 00,0005,0007,0994.7,+14.6,050,0114,1713648768,48.729 00,0005,0007,0994.8,+14.0,051,0120,1713649068,48.757 00,0005,0007,0994.8,+13.9,050,0108,1713649368,48.733 00,0005,0007,0994.9,+14.0,051,0107,1713649668,48.75 00,0005,0007,0995.0,+14.4,048,0122,1713649968,48.717 00,0005,0007,0994.9,+14.0,049,0102,1713650268,48.734 00,0005,0007,0994.8,+13.9,050,0131,1713650568,48.686 00,0005,0007,0994.9,+14.3,048,0110,1713650868,48.715 00,0005,0007,0995.0,+14.1,052,0103,1713651168,48.672 00,0005,0007,0994.9,+14.5,052,0091,1713651468,48.682 00,0005,0007,0995.0,+14.2,052,0131,1713651768,48.696 00,0005,0007,0994.9,+14.0,053,0108,1713652068,48.827 00,0000,0001,0994.9,+13.4,055,0118,1713652368,48.815 00,0005,0007,0994.6,+13.2,055,0134,1713652668,48.822 00,0005,0007,0995.1,+13.4,053,0116,1713652968,48.821 00,0005,0007,0995.1,+12.9,055,0115,1713653268,48.808 00,0005,0007,0994.9,+12.9,055,0125,1713653568,48.773 00,0005,0007,0995.0,+13.6,053,0129,1713653868,48.762 00,0005,0007,0994.7,+13.2,054,0119,1713654168,48.777 00,0005,0007,0995.1,+12.7,057,0142,1713654468,48.765 00,0005,0007,0995.0,+13.5,053,0115,1713654768,48.77 00,0005,0007,0995.0,+13.3,055,0113,1713655068,48.747 00,0005,0007,0994.9,+13.3,054,0127,1713655368,48.778 00,0005,0007,0995.0,+13.5,054,0111,1713655668,48.91 00,0005,0007,0994.9,+13.6,053,0125,1713655968,48.913 00,0005,0007,0995.1,+13.7,052,0121,1713656268,48.894 00,0005,0007,0995.1,+13.8,054,0121,1713656568,48.867 00,0005,0007,0995.1,+13.4,056,0104,1713656868,48.87 00,0005,0007,0995.0,+13.4,055,0127,1713657168,48.881 00,0005,0007,0995.0,+13.5,057,0131,1713657468,48.856 00,0005,0007,0994.9,+13.7,056,0107,1713657768,48.857 00,0005,0007,0995.0,+13.6,056,0114,1713658068,48.828 00,0005,0007,0995.2,+13.5,059,0120,1713658368,48.845 00,0005,0007,0995.1,+13.6,060,0110,1713658668,48.824 00,0005,0007,0995.2,+13.6,057,0126,1713658968,48.836 00,0005,0007,0995.1,+13.8,061,0124,1713659268,48.993 00,0005,0007,0995.1,+12.9,058,0130,1713659568,48.979 00,0005,0007,0995.0,+12.9,058,0116,1713659868,48.985 00,0005,0007,0995.1,+13.3,057,0136,1713660168,48.983 00,0005,0007,0995.4,+13.4,055,0108,1713660468,48.958 00,0005,0007,0995.4,+13.7,057,0123,1713660768,48.941 00,0005,0007,0995.3,+13.7,057,0123,1713661068,48.93 00,0005,0007,0995.4,+13.1,060,0121,1713661368,48.905 00,0005,0007,0995.3,+13.0,059,0126,1713661668,48.916 00,0005,0007,0995.3,+13.3,059,0122,1713661968,48.897 00,0005,0007,0995.3,+12.4,063,0125,1713662268,48.916 00,0005,0007,0995.0,+12.9,062,0123,1713662568,48.909 00,0005,0007,0995.2,+13.4,059,0112,1713662869,49.053 00,0005,0007,0995.4,+13.5,059,0114,1713663169,49.057 00,0005,0007,0995.3,+13.4,061,0118,1713663469,49.023 00,0005,0007,0995.3,+13.5,061,0118,1713663769,49.01 00,0005,0007,0995.3,+13.4,061,0131,1713664069,49.033 00,0005,0007,0995.3,+13.3,062,0108,1713664369,49.009 00,0005,0007,0995.1,+12.7,063,0122,1713664668,48.99 00,0005,0007,0995.3,+12.9,065,0123,1713664969,49.035 00,0005,0007,0995.2,+13.3,060,0116,1713665269,49.004 00,0005,0007,0995.1,+12.6,063,0136,1713665569,49.005 00,0005,0007,0995.2,+11.9,064,0124,1713665868,48.958 00,0005,0007,0995.1,+12.9,062,0122,1713666168,48.986 00,0005,0007,0995.1,+11.8,065,0133,1713666469,49.13 00,0005,0007,0995.4,+12.3,062,0124,1713666769,49.104 00,0005,0007,0995.1,+12.3,062,0116,1713667069,49.108 00,0005,0007,0995.0,+11.6,064,0096,1713667369,49.072 00,0005,0007,0995.4,+12.3,060,0102,1713667669,49.076 00,0005,0007,0995.4,+11.4,065,0125,1713667969,49.102 00,0005,0007,0995.0,+11.2,065,0119,1713668269,49.088 00,0005,0007,0995.3,+11.3,064,0151,1713668569,49.065 00,0005,0007,0995.2,+11.2,064,0133,1713668869,49.062 00,0005,0007,0995.3,+11.7,060,0130,1713669169,49.058 00,0005,0007,0995.4,+11.2,064,0106,1713669469,49.038 00,0005,0007,0995.2,+11.2,063,0113,1713669769,49.058 00,0005,0007,0995.5,+11.4,063,0124,1713670069,49.188 00,0005,0007,0995.3,+11.1,062,0120,1713670369,49.196 00,0005,0007,0995.3,+10.8,064,0126,1713670669,49.212 00,0005,0007,0995.4,+11.0,063,0116,1713670969,49.176 00,0005,0007,0995.7,+12.1,061,0139,1713671269,49.177 00,0005,0007,0995.4,+10.8,065,0114,1713671569,49.166 00,0005,0007,0995.4,+10.8,065,0140,1713671869,49.149 00,0005,0007,0995.4,+11.2,063,0125,1713672169,49.158 00,0005,0007,0995.3,+11.4,062,0124,1713672469,49.133 00,0005,0007,0995.5,+10.8,065,0114,1713672769,49.158 00,0005,0007,0995.6,+11.2,062,0118,1713673069,49.115 00,0005,0007,0995.4,+11.3,062,0139,1713673369,49.145 00,0005,0007,0995.7,+11.5,061,0125,1713673669,49.256 00,0005,0007,0995.7,+11.1,061,0121,1713673969,49.288 00,0005,0007,0995.6,+11.2,061,0144,1713674269,49.244 00,0005,0007,0995.8,+11.2,061,0126,1713674569,49.226 00,0005,0007,0995.6,+11.7,060,0117,1713674869,49.227 00,0005,0007,0995.4,+11.3,061,0120,1713675169,49.234 00,0005,0007,0995.7,+11.7,060,0121,1713675469,49.232 00,0005,0007,0995.7,+11.5,061,0104,1713675769,49.246 00,0005,0007,0995.8,+11.6,060,0125,1713676069,49.211 00,0005,0007,0995.7,+12.1,060,0117,1713676369,49.222 00,0005,0007,0995.6,+12.0,060,0122,1713676669,49.185 00,0005,0007,0995.8,+12.2,059,0131,1713676969,49.213 00,0005,0007,0995.9,+13.0,057,0111,1713677269,49.362 00,0005,0007,0995.6,+12.9,057,0119,1713677569,49.357 00,0005,0007,0995.6,+13.2,057,0111,1713677869,49.349 00,0005,0007,0995.8,+13.5,058,0115,1713678169,49.352 00,0005,0007,0995.8,+13.5,056,0102,1713678469,49.335 00,0005,0007,0995.9,+13.7,056,0127,1713678769,49.33 00,0005,0007,0995.8,+13.8,055,0115,1713679069,49.335 00,0005,0007,0995.6,+14.0,053,0116,1713679369,49.284 00,0005,0007,0995.7,+14.7,054,0107,1713679669,49.295 00,0005,0007,0996.2,+15.2,053,0142,1713679969,49.27 00,0005,0007,0995.9,+15.2,053,0114,1713680269,49.309 00,0005,0007,0995.8,+16.1,050,0108,1713680569,49.299 00,0005,0007,0996.0,+16.0,050,0117,1713680869,49.424 00,0005,0007,0996.0,+16.3,048,0127,1713681169,49.413 00,0005,0007,0995.9,+16.3,047,0101,1713681469,49.442 00,0005,0007,0995.9,+16.6,045,0134,1713681769,49.403 00,0005,0007,0995.9,+16.6,043,0101,1713682069,49.416 00,0005,0007,0996.0,+16.8,047,0120,1713682369,49.424 00,0005,0007,0996.2,+17.4,044,0108,1713682669,49.409 00,0005,0007,0996.1,+17.2,042,0102,1713682969,49.371 00,0005,0007,0996.1,+17.0,049,0103,1713683269,49.372 00,0005,0007,0995.8,+17.6,040,0120,1713683569,49.369 00,0005,0007,0995.9,+17.7,039,0113,1713683869,49.374 00,0005,0007,0995.8,+17.5,041,0132,1713684169,49.381 00,0005,0007,0996.0,+18.2,038,0120,1713684469,49.541 00,0005,0007,0995.4,+19.2,041,0117,1713684769,49.496 00,0005,0007,0995.7,+19.4,037,0112,1713685069,49.501 00,0005,0007,0995.8,+18.3,038,0103,1713685369,49.495 00,0005,0007,0995.8,+19.2,038,0095,1713685669,49.46 00,0005,0007,0995.7,+19.1,038,0106,1713685969,49.484 00,0005,0007,0995.8,+19.2,038,0102,1713686269,49.48 00,0005,0007,0995.7,+19.0,036,0101,1713686569,49.457 00,0005,0007,0995.6,+19.5,038,0130,1713686869,49.456 00,0005,0007,0996.0,+18.8,036,0117,1713687169,49.451 00,0005,0007,0996.1,+19.3,037,0113,1713687469,49.466 00,0005,0007,0995.8,+19.2,036,0119,1713687769,49.46 00,0005,0007,0995.7,+18.8,036,0130,1713688069,49.608 00,0000,0001,0995.9,+19.6,035,0118,1713688369,49.588 00,0005,0007,0995.8,+19.6,035,0112,1713688669,49.586 00,0005,0007,0996.1,+18.9,037,0103,1713688969,49.567 00,0005,0007,0995.9,+18.9,037,0097,1713689269,49.556 00,0005,0007,0996.0,+18.2,040,0116,1713689569,49.561 00,0005,0007,0996.0,+18.6,040,0107,1713689869,49.542 00,0005,0007,0995.7,+18.6,039,0114,1713690169,49.521 00,0005,0007,0995.7,+18.8,039,0119,1713690469,49.55 00,0005,0007,0995.6,+19.5,039,0122,1713690769,49.518 00,0005,0007,0995.7,+19.9,037,0110,1713691069,49.536 00,0005,0007,0995.6,+19.6,037,0113,1713691369,49.556 00,0005,0007,0995.5,+19.3,036,0111,1713691669,49.697 00,0005,0007,0995.7,+19.5,038,0116,1713691969,49.675 00,0005,0007,0995.4,+18.6,038,0116,1713692269,49.678 00,0005,0007,0995.5,+19.1,041,0107,1713692569,49.68 00,0005,0007,0995.5,+19.9,038,0132,1713692869,49.638 00,0005,0007,0995.4,+19.2,037,0106,1713693169,49.657 00,0005,0007,0995.5,+19.5,040,0125,1713693469,49.652 00,0005,0007,0995.2,+20.4,037,0122,1713693769,49.615 00,0005,0007,0995.2,+20.6,035,0129,1713694069,49.631 00,0005,0007,0995.3,+20.4,035,0102,1713694369,49.629 00,0005,0007,0995.1,+19.8,036,0105,1713694669,49.586 00,0005,0007,0995.1,+19.8,037,0106,1713694969,49.634 00,0005,0007,0995.1,+20.1,038,0117,1713695269,49.75 00,0005,0007,0995.1,+19.4,040,0105,1713695569,49.761 00,0005,0007,0995.3,+19.6,038,0107,1713695869,49.752 00,0005,0007,0995.1,+19.7,037,0120,1713696169,49.735 00,0005,0007,0994.9,+19.6,037,0108,1713696469,49.724 00,0005,0007,0994.9,+19.9,039,0144,1713696769,49.703 00,0005,0007,0994.9,+20.3,035,0113,1713697069,49.699 00,0005,0007,0994.8,+19.4,036,0128,1713697369,49.711 00,0005,0007,0994.9,+20.5,038,0101,1713697669,49.725 00,0005,0007,0994.6,+20.5,036,0128,1713697969,49.692 00,0005,0007,0994.8,+20.2,037,0102,1713698269,49.69 00,0005,0007,0994.6,+19.9,038,0125,1713698569,49.708 00,0005,0007,0994.5,+19.5,039,0121,1713698869,49.822 00,0005,0007,0994.6,+19.7,040,0115,1713699169,49.819 00,0005,0007,0994.6,+19.7,038,0111,1713699469,49.836 00,0005,0007,0994.2,+19.6,041,0121,1713699769,49.862 00,0005,0007,0994.6,+19.7,040,0118,1713700069,49.8 00,0005,0007,0994.3,+19.8,041,0115,1713700369,49.788 00,0005,0007,0994.6,+19.0,044,0114,1713700669,49.813 00,0005,0007,0994.5,+18.6,043,0121,1713700969,49.821 00,0005,0007,0994.5,+19.0,041,0141,1713701269,49.817 00,0005,0007,0994.3,+18.1,051,0110,1713701569,49.784 00,0005,0007,0993.8,+17.1,060,0128,1713701869,49.802 00,0005,0007,0993.9,+16.4,068,0102,1713702169,49.8 00,0005,0007,0993.9,+16.2,064,0099,1713702469,49.914 00,0005,0007,0993.8,+17.1,065,0107,1713702769,49.949 00,0005,0007,0994.0,+17.6,064,0113,1713703069,49.896 00,0005,0007,0993.8,+17.5,059,0138,1713703369,49.933 00,0005,0007,0993.7,+17.4,056,0105,1713703669,49.89 00,0005,0007,0993.5,+17.7,055,0124,1713703969,49.887 00,0005,0007,0993.7,+17.7,060,0114,1713704269,49.894 00,0005,0007,0993.9,+17.6,061,0113,1713704569,49.91 00,0005,0007,0993.6,+17.6,055,0123,1713704869,49.899 00,0005,0007,0993.5,+17.3,060,0110,1713705169,49.854 00,0005,0007,0993.4,+17.7,055,0107,1713705469,49.872 00,0005,0007,0993.2,+17.5,055,0124,1713705769,49.869 00,0005,0007,0993.3,+17.5,052,0106,1713706069,49.983 00,0005,0007,0993.3,+17.6,051,0119,1713706370,50.009 00,0005,0007,0993.7,+17.4,053,0124,1713706670,50.008 00,0005,0007,0993.4,+17.3,062,0116,1713706969,49.994 00,0005,0007,0993.6,+17.5,062,0109,1713707270,50.019 00,0005,0007,0993.6,+17.0,062,0119,1713707570,50.027 00,0005,0007,0993.5,+17.0,060,0137,1713707869,49.956 00,0005,0007,0993.6,+17.3,052,0106,1713708169,49.97 00,0005,0007,0993.4,+17.7,054,0124,1713708469,49.977 00,0005,0007,0993.4,+17.1,053,0129,1713708769,49.964 00,0005,0007,0993.5,+16.9,053,0127,1713709069,49.943 00,0005,0007,0993.6,+17.3,055,0113,1713709369,49.961 00,0005,0007,0993.3,+17.0,054,0111,1713709670,50.102 00,0005,0007,0993.2,+16.7,055,0107,1713709970,50.059 00,0005,0007,0993.5,+16.7,058,0131,1713710270,50.116 00,0005,0007,0993.5,+16.7,055,0101,1713710570,50.08 00,0005,0007,0993.7,+16.6,056,0096,1713710870,50.018 00,0005,0007,0993.2,+16.8,057,0120,1713711170,50.024 00,0005,0007,0993.3,+16.5,056,0099,1713711470,50.025 00,0000,0001,0993.4,+16.5,057,0121,1713711770,50.016 00,0005,0007,0993.1,+16.4,058,0139,1713712070,50.031 00,0005,0007,0993.2,+16.2,055,0115,1713712370,50.03 00,0005,0007,0993.2,+16.3,055,0119,1713712670,50.001 00,0005,0007,0993.2,+16.0,057,0134,1713712970,50.02 00,0005,0007,0993.2,+16.1,059,0125,1713713270,50.176 00,0005,0007,0993.1,+16.1,058,0117,1713713570,50.151 00,0005,0007,0993.4,+16.2,060,0139,1713713870,50.115 00,0005,0007,0993.4,+16.2,057,0127,1713714170,50.147 00,0005,0007,0993.4,+16.2,056,0130,1713714470,50.124 00,0005,0007,0993.3,+16.1,056,0110,1713714770,50.138 00,0005,0007,0993.2,+16.3,059,0132,1713715070,50.137 00,0005,0007,0993.4,+16.2,057,0120,1713715370,50.099 00,0005,0007,0993.6,+16.3,056,0119,1713715670,50.093 00,0005,0007,0993.6,+16.0,060,0126,1713715970,50.082 00,0005,0007,0993.4,+15.8,058,0118,1713716270,50.067 00,0005,0007,0993.3,+15.7,062,0141,1713716570,50.107 00,0005,0007,0993.4,+15.5,064,0123,1713716870,50.245 00,0005,0007,0993.3,+15.7,067,0138,1713717170,50.204 00,0005,0007,0993.4,+15.2,062,0129,1713717470,50.215 00,0005,0007,0993.3,+15.1,068,0135,1713717770,50.188 00,0005,0007,0993.4,+15.3,065,0113,1713718070,50.195 00,0005,0007,0993.3,+15.4,067,0139,1713718370,50.193 00,0005,0007,0993.5,+15.6,065,0123,1713718670,50.179 00,0005,0007,0993.7,+15.7,065,0108,1713718970,50.175 00,0005,0007,0993.5,+15.3,068,0116,1713719270,50.194 00,0005,0007,0993.8,+15.7,066,0116,1713719570,50.164 00,0005,0007,0993.8,+15.8,064,0119,1713719870,50.178 00,0005,0007,0993.6,+15.6,066,0124,1713720170,50.186 00,0005,0007,0993.7,+15.3,066,0105,1713720470,50.307 00,0005,0007,0994.1,+15.8,065,0100,1713720770,50.318 00,0005,0007,0994.4,+16.0,065,0124,1713721070,50.305 00,0005,0007,0994.0,+15.4,067,0119,1713721370,50.284 00,0005,0007,0994.5,+15.2,064,0119,1713721670,50.271 00,0005,0007,0994.5,+15.3,064,0128,1713721970,50.26 00,0005,0007,0994.4,+14.3,068,0125,1713722270,50.283 00,0005,0007,0994.2,+14.8,068,0125,1713722570,50.283 00,0005,0007,0994.3,+14.8,069,0109,1713722870,50.24 00,0005,0007,0994.3,+14.7,069,0129,1713723170,50.229 00,0005,0007,0994.5,+14.6,070,0127,1713723470,50.265 00,0005,0007,0994.6,+14.6,070,0116,1713723770,50.255 00,0005,0007,0994.5,+14.9,068,0143,1713724070,50.385 00,0005,0007,0994.6,+14.6,070,0139,1713724370,50.358 00,0005,0007,0994.6,+15.2,067,0117,1713724670,50.388 00,0005,0007,0994.6,+15.3,067,0103,1713724970,50.338 00,0005,0007,0994.4,+14.9,070,0132,1713725270,50.352 00,0005,0007,0994.5,+15.3,069,0106,1713725570,50.337 00,0005,0007,0994.3,+14.8,068,0105,1713725870,50.343 00,0005,0007,0994.0,+14.7,068,0110,1713726170,50.337 00,0005,0007,0994.3,+14.3,069,0117,1713726470,50.349 00,0005,0007,0994.4,+14.1,070,0111,1713726770,50.358 00,0005,0007,0994.0,+13.6,072,0130,1713727070,50.34 00,0005,0007,0994.2,+14.4,068,0109,1713727370,50.327 00,0005,0007,0994.4,+14.0,070,0131,1713727670,50.491 00,0005,0007,0994.5,+14.6,068,0100,1713727970,50.47 00,0005,0007,0994.6,+14.5,068,0107,1713728270,50.464 00,0005,0007,0994.7,+14.4,067,0130,1713728570,50.442 00,0005,0007,0995.0,+14.3,067,0138,1713728870,50.43 00,0005,0007,0994.9,+13.7,070,0129,1713729170,50.456 00,0005,0007,0995.0,+14.3,069,0114,1713729470,50.417 00,0005,0007,0995.0,+14.3,066,0107,1713729770,50.425 00,0005,0007,0995.1,+14.4,066,0110,1713730070,50.456 00,0005,0007,0995.1,+13.9,069,0130,1713730370,50.4 00,0005,0007,0995.3,+13.8,068,0125,1713730670,50.424 00,0005,0007,0995.2,+14.1,065,0120,1713730970,50.445 00,0005,0007,0995.6,+13.8,066,0131,1713731270,50.546 00,0005,0007,0995.3,+13.5,067,0088,1713731570,50.519 00,0005,0007,0995.3,+13.5,067,0129,1713731870,50.514 00,0005,0007,0995.3,+13.3,066,0121,1713732170,50.529 00,0005,0007,0995.3,+13.1,067,0099,1713732470,50.513 00,0005,0007,0995.5,+13.2,066,0128,1713732770,50.511 00,0005,0007,0995.2,+12.7,066,0098,1713733070,50.492 00,0005,0007,0995.2,+13.0,066,0098,1713733370,50.502 00,0005,0007,0995.6,+12.9,064,0126,1713733670,50.502 00,0005,0007,0995.8,+12.9,064,0130,1713733970,50.488 00,0005,0007,0995.8,+12.9,063,0132,1713734270,50.472 00,0005,0007,0995.6,+12.9,062,0108,1713734570,50.496 00,0005,0007,0995.6,+12.8,063,0111,1713734870,50.597 00,0005,0007,0996.0,+12.7,063,0082,1713735170,50.61 00,0005,0007,0996.0,+12.7,062,0116,1713735470,50.603 00,0005,0007,0995.7,+12.6,062,0114,1713735770,50.567 00,0005,0007,0996.0,+12.3,065,0122,1713736070,50.586 00,0005,0007,0996.2,+12.2,064,0117,1713736370,50.593 00,0005,0007,0996.1,+12.2,063,0151,1713736670,50.6 00,0005,0007,0996.0,+11.9,066,0119,1713736970,50.595 00,0005,0007,0996.4,+12.0,064,0133,1713737270,50.56 00,0005,0007,0996.2,+12.1,063,0117,1713737570,50.561 00,0005,0007,0996.6,+11.8,063,0122,1713737870,50.568 00,0005,0007,0996.5,+11.8,063,0118,1713738170,50.566 00,0005,0007,0996.4,+11.6,064,0132,1713738470,50.716 00,0005,0007,0996.6,+11.6,062,0121,1713738770,50.711 00,0005,0007,0996.7,+11.5,061,0110,1713739070,50.666 00,0005,0007,0996.3,+11.5,061,0117,1713739370,50.663 00,0005,0007,0996.5,+11.5,062,0108,1713739670,50.654 00,0005,0007,0996.6,+11.5,062,0119,1713739970,50.638 00,0005,0007,0996.6,+11.4,063,0102,1713740270,50.656 00,0005,0007,0996.6,+11.4,060,0127,1713740570,50.656 00,0005,0007,0996.5,+11.4,060,0116,1713740870,50.628 00,0005,0007,0996.8,+11.3,062,0110,1713741170,50.637 00,0005,0007,0996.8,+11.2,062,0105,1713741470,50.63 00,0005,0007,0996.8,+11.5,059,0122,1713741770,50.655 00,0005,0007,0996.9,+10.6,068,0106,1713742070,50.805 00,0005,0007,0997.0,+10.6,066,0098,1713742370,50.787 00,0005,0007,0996.9,+10.5,067,0100,1713742670,50.758 00,0005,0007,0996.9,+10.9,064,0126,1713742970,50.776 00,0005,0007,0997.0,+11.1,062,0133,1713743270,50.762 00,0005,0007,0997.0,+11.0,062,0125,1713743570,50.739 00,0005,0007,0997.2,+11.0,061,0119,1713743870,50.702 00,0005,0007,0996.9,+11.0,062,0122,1713744170,50.749 00,0005,0007,0997.3,+11.1,060,0101,1713744470,50.724 00,0005,0007,0997.2,+11.1,060,0111,1713744770,50.727 00,0005,0007,0997.4,+11.2,059,0117,1713745070,50.693 00,0005,0007,0997.2,+11.1,059,0125,1713745370,50.716 00,0005,0007,0997.5,+11.2,059,0131,1713745670,50.839 00,0005,0007,0997.4,+11.3,058,0135,1713745970,50.858 00,0005,0007,0997.4,+11.1,060,0124,1713746270,50.845 00,0005,0007,0997.6,+11.3,057,0112,1713746570,50.855 00,0005,0007,0997.7,+11.2,056,0127,1713746870,50.8 00,0005,0007,0997.7,+11.3,056,0117,1713747170,50.817 00,0005,0007,0997.7,+11.1,057,0140,1713747470,50.834 00,0005,0007,0997.9,+11.1,056,0124,1713747770,50.809 00,0005,0007,0997.7,+11.0,058,0113,1713748070,50.779 00,0005,0007,0998.0,+10.8,058,0100,1713748370,50.783 00,0005,0007,0998.1,+10.8,059,0153,1713748670,50.805 00,0005,0007,0998.1,+10.7,059,0139,1713748970,50.799 00,0005,0007,0997.9,+10.6,060,0119,1713749270,50.946 00,0005,0007,0998.1,+10.7,058,0130,1713749570,50.901 00,0005,0007,0998.3,+10.8,058,0114,1713749870,50.908 00,0005,0007,0998.4,+10.8,057,0124,1713750170,50.927 00,0005,0007,0998.5,+10.8,058,0103,1713750470,50.89 00,0005,0007,0998.7,+11.0,058,0135,1713750770,50.888 00,0005,0007,0998.6,+11.0,056,0126,1713751070,50.926 00,0005,0007,0998.8,+11.2,057,0128,1713751370,50.87 00,0005,0007,0998.6,+11.3,055,0135,1713751670,50.893 00,0005,0007,0998.7,+11.2,056,0113,1713751970,50.848 00,0005,0007,0998.7,+11.3,056,0103,1713752270,50.866 00,0005,0007,0998.6,+11.3,055,0087,1713752570,50.886 00,0000,0001,0998.8,+11.3,056,0119,1713752871,51.023 00,0005,0007,0998.6,+11.4,054,0118,1713753171,51.005 00,0005,0007,0998.7,+11.3,057,0133,1713753471,51.013 00,0005,0007,0998.8,+11.3,056,0103,1713753771,51.011 00,0005,0007,0998.9,+11.2,056,0115,1713754070,50.994 00,0005,0007,0998.6,+11.3,055,0106,1713754371,51.002 00,0005,0007,0998.7,+11.4,054,0108,1713754670,50.995 00,0005,0007,0998.8,+11.3,055,0130,1713754970,50.97 00,0005,0007,0999.2,+11.2,055,0136,1713755270,50.958 00,0005,0007,0998.9,+11.2,056,0122,1713755570,50.964 00,0005,0007,0999.0,+11.1,056,0110,1713755870,50.941 00,0005,0007,0999.0,+11.2,055,0110,1713756170,50.965 00,0005,0007,0999.2,+11.2,053,0125,1713756471,51.08 00,0005,0007,0999.2,+11.3,052,0123,1713756771,51.059 00,0005,0007,0999.6,+11.4,053,0097,1713757071,51.056 00,0005,0007,0999.6,+11.4,054,0118,1713757371,51.072 00,0005,0007,0999.8,+11.5,054,0130,1713757671,51.039 00,0005,0007,0999.5,+11.4,057,0118,1713757971,51.066 00,0005,0007,0999.7,+11.6,052,0113,1713758271,51.033 00,0005,0007,0999.6,+11.4,054,0108,1713758571,51.052 00,0005,0007,1000.0,+11.3,055,0121,1713758871,51.059 00,0005,0007,0999.9,+11.4,053,0118,1713759171,51.05 00,0005,0007,1000.0,+11.6,054,0130,1713759471,51.047 00,0005,0007,1000.0,+11.6,053,0125,1713759771,51.04 00,0005,0007,1000.3,+11.9,052,0122,1713760071,51.16 00,0005,0007,1000.3,+12.0,052,0123,1713760371,51.149 00,0005,0007,1000.4,+12.2,053,0136,1713760671,51.172 00,0005,0007,1000.6,+12.3,050,0120,1713760971,51.139 00,0005,0007,1000.4,+12.5,050,0142,1713761271,51.149 00,0005,0007,1000.7,+12.5,049,0116,1713761571,51.158 00,0005,0007,1000.5,+12.6,050,0119,1713761871,51.134 00,0005,0007,1000.9,+12.7,049,0118,1713762171,51.118 00,0005,0007,1000.8,+12.8,049,0132,1713762471,51.113 00,0005,0007,1000.6,+12.9,050,0129,1713762771,51.144 00,0005,0007,1000.6,+13.0,049,0127,1713763071,51.111 00,0005,0007,1000.6,+13.0,049,0119,1713763371,51.106 00,0005,0007,1000.8,+13.3,048,0101,1713763671,51.231 00,0005,0007,1000.9,+13.6,048,0118,1713763971,51.245 00,0005,0007,1001.0,+13.6,047,0122,1713764271,51.203 00,0005,0007,1001.0,+13.8,048,0099,1713764571,51.21 00,0005,0007,1001.3,+13.7,045,0089,1713764871,51.219 00,0005,0007,1001.1,+13.8,047,0103,1713765171,51.22 00,0005,0007,1001.4,+13.8,046,0122,1713765471,51.2 00,0005,0007,1001.0,+14.2,047,0114,1713765771,51.179 00,0005,0007,1001.2,+14.2,046,0126,1713766071,51.179 00,0005,0007,1001.4,+14.3,046,0096,1713766371,51.184 00,0005,0007,1001.3,+14.4,047,0107,1713766671,51.156 00,0005,0007,1001.5,+14.6,046,0119,1713766971,51.188 00,0005,0007,1001.5,+14.8,048,0113,1713767271,51.318 00,0005,0007,1001.6,+14.6,043,0117,1713767571,51.303 00,0005,0007,1001.6,+14.9,045,0128,1713767871,51.302 00,0005,0007,1001.7,+15.2,043,0110,1713768171,51.31 00,0005,0007,1001.9,+15.2,041,0119,1713768471,51.295 00,0005,0007,1001.9,+15.5,044,0112,1713768771,51.244 00,0005,0007,1002.0,+15.4,041,0106,1713769071,51.277 00,0005,0007,1001.9,+15.8,045,0124,1713769371,51.25 00,0005,0007,1001.7,+15.6,041,0125,1713769671,51.275 00,0005,0007,1002.2,+16.2,041,0113,1713769971,51.274 00,0005,0007,1002.3,+16.6,043,0114,1713770271,51.243 00,0005,0007,1001.9,+17.0,039,0089,1713770571,51.279 00,0005,0007,1001.9,+17.0,043,0142,1713770871,51.357 00,0005,0007,1001.9,+17.4,042,0136,1713771171,51.382 00,0005,0007,1002.1,+17.6,038,0119,1713771471,51.372 00,0005,0007,1002.1,+17.3,040,0133,1713771771,51.376 00,0005,0007,1002.4,+17.5,040,0124,1713772071,51.352 00,0005,0007,1002.3,+17.6,040,0137,1713772371,51.368 00,0005,0007,1002.4,+17.9,040,0136,1713772671,51.381 00,0005,0007,1002.4,+17.9,037,0127,1713772971,51.332 00,0005,0007,1002.0,+18.3,038,0119,1713773271,51.308 00,0005,0007,1002.1,+18.3,039,0106,1713773571,51.346 00,0005,0007,1002.3,+18.2,040,0123,1713773871,51.323 00,0005,0007,1002.4,+18.5,037,0107,1713774171,51.348 00,0005,0007,1002.4,+18.5,042,0138,1713774471,51.478 00,0005,0007,1002.1,+18.7,039,0119,1713774771,51.447 00,0005,0007,1002.1,+18.6,039,0121,1713775071,51.447 00,0005,0007,1002.1,+19.0,040,0117,1713775371,51.456 00,0005,0007,1002.2,+19.0,042,0116,1713775671,51.443 00,0005,0007,1002.3,+19.7,038,0105,1713775971,51.44 00,0005,0007,1002.2,+19.7,039,0121,1713776271,51.447 00,0005,0007,1002.3,+19.2,038,0117,1713776571,51.41 00,0005,0007,1002.1,+19.2,038,0129,1713776871,51.403 00,0005,0007,1002.2,+19.6,034,0109,1713777171,51.446 00,0005,0007,1001.8,+19.0,039,0112,1713777471,51.423 00,0005,0007,1001.9,+19.8,036,0123,1713777771,51.43 00,0005,0007,1001.9,+20.0,035,0102,1713778071,51.533 00,0005,0007,1001.9,+19.5,036,0105,1713778371,51.56 00,0005,0007,1001.8,+19.6,039,0101,1713778671,51.546 00,0005,0007,1001.9,+20.2,031,0113,1713778971,51.561 00,0005,0007,1001.6,+20.0,029,0114,1713779271,51.524 00,0005,0007,1001.8,+19.9,034,0105,1713779571,51.506 00,0005,0007,1001.6,+20.0,034,0107,1713779871,51.535 00,0005,0007,1001.9,+20.3,033,0115,1713780171,51.505 00,0005,0007,1001.8,+20.9,031,0113,1713780471,51.493 00,0005,0007,1002.0,+20.5,031,0129,1713780771,51.48 00,0005,0007,1001.6,+20.2,028,0127,1713781071,51.482 00,0005,0007,1001.5,+20.7,028,0128,1713781371,51.506 00,0005,0007,1001.6,+20.9,028,0153,1713781671,51.635 00,0005,0007,1001.6,+20.7,035,0103,1713781971,51.63 00,0005,0007,1001.8,+21.2,030,0111,1713782271,51.633 00,0005,0007,1001.9,+21.1,032,0092,1713782571,51.616 00,0005,0007,1001.6,+21.0,028,0127,1713782871,51.599 00,0005,0007,1001.7,+20.4,029,0117,1713783171,51.622 00,0000,0001,1001.5,+21.2,032,0121,1713783471,51.631 00,0005,0007,1001.7,+21.2,028,0104,1713783771,51.612 00,0005,0007,1001.5,+21.0,033,0132,1713784071,51.609 00,0005,0007,1001.7,+20.6,031,0126,1713784371,51.567 00,0005,0007,1001.8,+20.9,028,0103,1713784671,51.588 00,0005,0007,1001.7,+21.4,029,0115,1713784971,51.602 00,0005,0007,1001.6,+21.1,028,0110,1713785271,51.737 00,0005,0007,1001.5,+20.5,032,0105,1713786471,51.684 00,0005,0007,1001.3,+20.6,033,0134,1713786771,51.695 00,0005,0007,1001.3,+20.2,031,0119,1713787071,51.685 00,0005,0007,1001.5,+20.6,032,0115,1713787371,51.673 00,0005,0007,1001.4,+20.4,032,0118,1713787671,51.671 00,0005,0007,1001.4,+20.7,034,0114,1713787971,51.684 00,0000,0001,1001.4,+21.2,032,0102,1713788271,51.669 00,0005,0007,1001.2,+21.3,031,0118,1713788571,51.669 00,0005,0007,1001.0,+21.1,030,0122,1713788871,51.8 00,0005,0007,1001.2,+21.9,030,0113,1713789171,51.815 00,0005,0007,1001.5,+21.8,030,0118,1713789471,51.784 00,0005,0007,1001.2,+21.4,030,0116,1713789771,51.779 00,0005,0007,1001.3,+21.0,032,0128,1713790071,51.778 00,0005,0007,1001.1,+20.8,036,0124,1713790371,51.778 00,0005,0007,1001.1,+20.8,031,0108,1713790671,51.771 00,0005,0007,1000.8,+21.4,029,0113,1713790971,51.752 00,0005,0007,1001.0,+21.7,029,0129,1713791271,51.767 00,0005,0007,1001.1,+21.4,031,0115,1713791571,51.754 00,0005,0007,1001.3,+20.9,030,0102,1713791871,51.737 00,0005,0007,1001.1,+21.3,030,0105,1713792171,51.766 00,0005,0007,1001.1,+20.7,033,0106,1713792471,51.878 00,0005,0007,1001.2,+20.9,032,0089,1713792771,51.865 00,0005,0007,1001.0,+21.2,037,0127,1713793071,51.9 00,0005,0007,1001.1,+21.5,033,0113,1713793671,51.84 00,0005,0007,1001.3,+20.6,034,0121,1713793971,51.867 00,0005,0007,1001.3,+21.0,034,0114,1713794271,51.869 00,0005,0007,1001.3,+21.0,029,0107,1713794571,51.833 00,0005,0007,1001.4,+21.0,035,0128,1713794871,51.827 00,0005,0007,1001.2,+20.4,032,0125,1713795171,51.84 00,0005,0007,1001.3,+20.7,035,0115,1713795471,51.851 00,0005,0007,1001.5,+20.6,035,0119,1713795771,51.85 00,0005,0007,1001.5,+20.7,032,0123,1713796072,52.008 00,0005,0007,1001.3,+20.4,032,0109,1713796371,51.999 00,0005,0007,1001.2,+20.4,033,0128,1713796671,51.962 00,0005,0007,1001.4,+20.2,033,0117,1713796971,51.982 00,0005,0007,1001.5,+20.3,032,0127,1713797271,51.961 00,0005,0007,1001.4,+20.5,035,0114,1713797571,51.938 00,0005,0007,1001.0,+20.7,032,0111,1713797871,51.934 00,0005,0007,1001.3,+20.9,032,0115,1713798171,51.952 00,0005,0007,1001.5,+20.3,033,0128,1713798471,51.903 00,0005,0007,1001.2,+20.7,032,0117,1713798771,51.898 00,0005,0007,1001.3,+21.0,037,0140,1713799071,51.921 00,0005,0007,1001.5,+20.7,036,0124,1713799371,51.922 00,0005,0007,1001.7,+20.8,034,0115,1713799672,52.055 00,0005,0007,1001.7,+20.4,037,0122,1713799972,52.075 00,0005,0007,1001.6,+20.1,035,0129,1713800272,52.022 00,0005,0007,1001.6,+20.0,034,0114,1713800572,52.059 00,0005,0007,1001.5,+20.2,033,0108,1713800872,52.028 00,0005,0007,1001.4,+19.7,035,0121,1713801172,52.009 00,0005,0007,1001.5,+20.0,035,0121,1713801471,51.996 00,0005,0007,1001.5,+19.6,036,0124,1713801772,52.158 00,0005,0007,1001.7,+19.7,037,0116,1713802072,52.022 00,0005,0007,1001.3,+19.7,036,0110,1713802372,52.028 00,0005,0007,1001.3,+19.4,038,0109,1713802671,51.999 00,0005,0007,1001.7,+19.7,037,0126,1713802972,52.03 00,0005,0007,1001.6,+19.7,040,0120,1713803272,52.133 00,0005,0007,1001.7,+19.5,038,0120,1713803572,52.137 00,0005,0007,1001.6,+19.2,039,0111,1713803872,52.143 00,0005,0007,1001.7,+18.9,039,0099,1713804172,52.124 00,0005,0007,1001.8,+18.9,039,0118,1713804472,52.107 00,0005,0007,1001.7,+18.6,040,0114,1713804772,52.134 00,0005,0007,1001.7,+18.7,040,0122,1713805072,52.103 00,0005,0007,1001.9,+19.1,039,0131,1713805372,52.077 00,0005,0007,1001.9,+18.7,041,0117,1713805672,52.081 00,0005,0007,1001.8,+18.6,041,0122,1713805972,52.09 00,0005,0007,1001.9,+18.5,041,0127,1713806272,52.058 00,0005,0007,1001.8,+18.2,041,0120,1713806572,52.087 00,0005,0007,1002.0,+18.4,041,0121,1713806872,52.248 00,0005,0007,1002.3,+18.4,041,0126,1713807172,52.237 00,0005,0007,1002.2,+18.2,041,0108,1713807472,52.237 00,0005,0007,1002.4,+18.2,042,0128,1713807772,52.227 00,0005,0007,1002.2,+18.2,042,0112,1713808072,52.199 00,0005,0007,1002.5,+18.3,043,0119,1713808372,52.209 00,0005,0007,1002.1,+18.3,043,0100,1713808672,52.177 00,0005,0007,1002.1,+17.9,044,0132,1713808972,52.192 00,0005,0007,1002.2,+17.7,047,0095,1713809272,52.147 00,0005,0007,1002.3,+17.7,047,0129,1713809572,52.176 00,0005,0007,1002.5,+17.9,046,0118,1713809872,52.135 00,0005,0007,1002.5,+17.7,046,0121,1713810172,52.153 00,0005,0007,1002.5,+17.6,049,0131,1713810472,52.282 00,0005,0007,1002.6,+17.5,052,0131,1713810772,52.279 00,0005,0007,1002.9,+17.6,051,0116,1713811072,52.268 00,0005,0007,1002.6,+17.5,052,0122,1713811372,52.305 00,0005,0007,1002.5,+17.7,052,0115,1713811672,52.281 00,0005,0007,1002.5,+17.5,048,0112,1713811972,52.296 00,0005,0007,1002.5,+17.7,051,0122,1713812272,52.289 00,0005,0007,1002.4,+17.2,050,0123,1713812572,52.251 00,0005,0007,1002.9,+17.3,049,0125,1713812872,52.279 00,0005,0007,1002.9,+17.2,052,0117,1713813172,52.249 00,0005,0007,1003.1,+17.7,055,0138,1713813472,52.241 00,0005,0007,1003.1,+17.3,052,0099,1713813772,52.253 00,0005,0007,1002.8,+17.0,053,0124,1713814072,52.378 00,0005,0007,1002.5,+17.2,052,0109,1713814372,52.347 00,0005,0007,1002.5,+17.1,053,0121,1713814672,52.34 00,0005,0007,1002.5,+17.3,051,0121,1713814972,52.341 00,0005,0007,1002.3,+17.1,052,0111,1713815272,52.377 00,0005,0007,1002.5,+17.1,051,0109,1713815572,52.362 00,0005,0007,1002.3,+17.0,052,0107,1713815872,52.347 00,0005,0007,1002.4,+17.5,053,0116,1713816172,52.328 00,0005,0007,1002.1,+17.0,054,0128,1713816472,52.343 00,0005,0007,1002.2,+17.2,057,0127,1713816772,52.346 00,0005,0007,1002.1,+17.1,055,0122,1713817072,52.605 00,0005,0007,1002.2,+17.6,055,0125,1713817372,52.354 00,0005,0007,1002.4,+17.4,052,0115,1713817672,52.456 00,0005,0007,1002.4,+17.1,053,0123,1713817972,52.445 00,0005,0007,1002.5,+17.1,052,0111,1713818272,52.487 00,0005,0007,1002.5,+16.8,053,0138,1713818572,52.463 00,0005,0007,1002.4,+17.0,053,0121,1713818872,52.421 00,0005,0007,1002.5,+16.8,054,0123,1713819172,52.431 00,0005,0007,1002.2,+16.9,055,0131,1713819472,52.402 00,0005,0007,1002.4,+17.0,055,0108,1713819772,52.43 00,0005,0007,1002.4,+17.3,053,0118,1713820072,52.428 00,0005,0007,1002.3,+17.1,055,0124,1713820372,52.381 00,0005,0007,1002.7,+17.1,055,0127,1713820672,52.416 00,0005,0007,1002.6,+17.2,054,0107,1713820972,52.406 00,0005,0007,1002.6,+16.6,057,0131,1713821272,52.54 00,0005,0007,1002.8,+16.2,060,0125,1713821572,52.546 00,0005,0007,1002.5,+15.9,059,0149,1713821872,52.517 00,0005,0007,1002.4,+16.0,058,0123,1713822172,52.54 00,0005,0007,1002.3,+16.2,055,0132,1713822472,52.521 00,0005,0007,1002.4,+15.7,062,0124,1713822772,52.525 00,0005,0007,1002.2,+15.5,063,0139,1713823072,52.5 00,0005,0007,1002.1,+15.8,060,0117,1713823372,52.501 00,0005,0007,1002.3,+15.7,062,0112,1713823672,52.512 00,0005,0007,1002.1,+15.7,060,0113,1713823972,52.487 00,0005,0007,1001.8,+15.7,060,0131,1713824272,52.466 00,0005,0007,1002.3,+15.6,059,0122,1713824572,52.493 00,0005,0007,1002.2,+15.9,057,0119,1713824872,52.598 00,0005,0007,1002.1,+16.1,056,0126,1713825172,52.615 00,0005,0007,1002.4,+15.7,058,0119,1713825472,52.602 00,0005,0007,1002.3,+15.6,058,0120,1713825772,52.583 00,0005,0007,1002.3,+15.6,057,0112,1713826072,52.567 00,0005,0007,1002.2,+15.5,057,0135,1713826372,52.594 00,0005,0007,1002.2,+15.5,057,0122,1713826672,52.591 00,0005,0007,1002.1,+15.5,060,0138,1713826972,52.56 00,0005,0007,1002.0,+15.5,058,0118,1713827272,52.545 00,0005,0007,1002.2,+15.5,058,0116,1713827572,52.552 00,0005,0007,1001.8,+15.7,059,0134,1713827872,52.589 00,0005,0007,1002.0,+15.6,058,0104,1713828172,52.567 00,0005,0007,1002.3,+15.6,057,0121,1713828472,52.679 00,0005,0007,1002.1,+15.6,058,0111,1713828772,52.68 00,0005,0007,1002.2,+15.8,057,0118,1713829072,52.683 00,0005,0007,1002.1,+15.9,056,0122,1713829372,52.662 00,0005,0007,1002.2,+15.8,058,0108,1713829672,52.657 00,0005,0007,1002.3,+15.9,057,0120,1713829972,52.657 00,0005,0007,1001.9,+16.1,058,0113,1713830272,52.678 00,0005,0007,1002.1,+16.3,056,0118,1713830572,52.635 00,0005,0007,1001.7,+16.0,059,0084,1713830872,52.621 00,0005,0007,1001.7,+15.6,060,0118,1713831172,52.636 00,0005,0007,1001.6,+15.8,058,0112,1713831472,52.604 00,0005,0007,1001.5,+15.8,058,0107,1713831772,52.642 00,0005,0007,1001.7,+16.0,057,0114,1713832072,52.772 00,0005,0007,1001.6,+15.8,056,0126,1713832372,52.757 00,0005,0007,1001.3,+15.8,057,0128,1713832672,52.746 00,0005,0007,1001.2,+15.8,056,0118,1713832972,52.734 00,0005,0007,1001.3,+16.4,055,0110,1713833272,52.731 00,0005,0007,1001.6,+16.3,056,0101,1713833572,52.762 00,0005,0007,1001.4,+16.2,057,0134,1713833872,52.746 00,0005,0007,1001.4,+16.3,057,0107,1713834172,52.716 00,0005,0007,1001.4,+16.2,057,0112,1713834472,52.731 00,0005,0007,1001.5,+16.1,059,0108,1713834772,52.725 00,0005,0007,1001.3,+16.0,058,0122,1713835072,52.707 00,0005,0007,1001.4,+16.3,058,0096,1713835372,52.753 00,0005,0007,1001.2,+15.7,059,0117,1713835672,52.847 00,0005,0007,1001.2,+16.2,057,0116,1713835972,52.83 00,0005,0007,1001.3,+16.0,060,0113,1713836272,52.819 00,0005,0007,1001.3,+15.8,059,0115,1713836572,52.82 00,0005,0007,1001.0,+15.4,061,0109,1713836872,52.819 00,0005,0007,1001.1,+15.6,061,0112,1713837172,52.837 00,0005,0007,1001.1,+15.2,062,0117,1713837472,52.806 00,0005,0007,1001.0,+15.3,061,0114,1713837772,52.792 00,0005,0007,1001.0,+15.6,063,0122,1713838072,52.775 00,0005,0007,1001.4,+16.2,060,0117,1713838372,52.801 00,0005,0007,1001.7,+15.8,061,0126,1713838672,52.795 00,0000,0001,1001.4,+15.8,060,0126,1713838972,52.798 00,0005,0007,1001.3,+15.7,061,0113,1713839272,52.931 00,0005,0007,1001.0,+15.4,061,0116,1713839572,52.926 00,0005,0007,1001.3,+15.5,062,0129,1713839872,52.933 00,0005,0007,1001.1,+15.4,062,0127,1713840172,52.902 00,0005,0007,1001.0,+15.7,061,0119,1713840472,52.932 00,0005,0007,1000.9,+15.6,061,0103,1713840772,52.923 00,0005,0007,1001.2,+15.5,061,0124,1713841072,52.891 00,0005,0007,1001.2,+15.5,062,0112,1713841372,52.9 00,0005,0007,1001.4,+15.8,060,0112,1713841672,52.878 00,0005,0007,1001.4,+15.8,061,0121,1713841972,52.905 00,0005,0007,1001.1,+15.3,063,0124,1713842272,52.886 00,0005,0007,1001.0,+15.3,063,0117,1713842572,52.898 00,0005,0007,1001.1,+15.3,063,0099,1713842873,53.02 00,0005,0007,1001.2,+15.4,062,0115,1713843173,53.035 00,0005,0007,1001.2,+15.4,062,0108,1713843472,52.994 00,0005,0007,1000.8,+15.0,063,0117,1713843772,52.99 00,0005,0007,1000.7,+15.5,064,0115,1713844072,52.979 00,0005,0007,1001.0,+15.5,063,0125,1713844372,52.985 00,0005,0007,1001.1,+15.4,063,0118,1713844672,52.992 00,0005,0007,1001.5,+15.5,065,0112,1713844972,52.966 00,0005,0007,1001.6,+15.2,065,0118,1713845272,52.96 00,0005,0007,1001.7,+14.9,065,0110,1713845572,52.98 00,0005,0007,1001.5,+14.8,067,0118,1713845872,52.953 00,0000,0001,1001.7,+14.9,067,0125,1713846172,52.981 00,0005,0007,1001.7,+15.0,067,0101,1713846473,53.078 00,0005,0007,1001.7,+14.8,067,0135,1713846773,53.073 00,0005,0007,1001.9,+14.5,069,0113,1713847073,53.069 00,0005,0007,1002.0,+14.8,069,0100,1713847373,53.073 00,0005,0007,1001.8,+14.6,070,0136,1713847673,53.1 00,0005,0007,1001.9,+14.5,070,0133,1713847973,53.077 00,0005,0007,1002.1,+14.3,071,0114,1713848273,53.082 00,0005,0007,1001.8,+14.4,070,0152,1713848573,53.081 00,0005,0007,1001.8,+14.6,071,0134,1713848873,53.039 00,0005,0007,1001.8,+14.5,072,0128,1713849173,53.054 00,0005,0007,1002.0,+14.3,072,0095,1713849473,53.007 00,0005,0007,1001.9,+14.5,072,0101,1713849773,53.044 00,0005,0007,1001.7,+14.3,072,0114,1713850073,53.192 00,0005,0007,1001.3,+14.4,072,0120,1713850373,53.176 00,0005,0007,1001.6,+14.6,072,0132,1713850673,53.158 00,0000,0001,1001.3,+14.7,072,0130,1713850973,53.148 00,0005,0007,1001.2,+14.3,073,0105,1713851273,53.143 00,0005,0007,1001.5,+14.5,071,0117,1713851573,53.16 00,0005,0007,1001.2,+14.3,073,0134,1713851873,53.121 00,0005,0007,1001.2,+14.3,072,0131,1713852173,53.106 00,0005,0007,1001.1,+14.6,071,0135,1713852473,53.121 00,0005,0007,1000.9,+14.5,073,0122,1713852773,53.111 00,0005,0007,1001.0,+14.5,074,0104,1713853073,53.132 00,0005,0007,1000.3,+14.6,072,0121,1713853373,53.13 00,0005,0007,1000.6,+14.5,073,0117,1713853673,53.276 00,0005,0007,1000.3,+14.3,073,0126,1713853973,53.276 00,0005,0007,1000.2,+14.5,073,0123,1713854273,53.225 00,0005,0007,1000.2,+14.4,074,0119,1713854573,53.253 00,0005,0007,1000.7,+14.4,073,0130,1713854873,53.257 00,0005,0007,1000.6,+14.5,074,0122,1713855173,53.226 00,0005,0007,1000.9,+14.6,071,0114,1713855473,53.215 00,0005,0007,1001.4,+14.5,073,0122,1713855773,53.222 00,0005,0007,1001.4,+14.3,074,0107,1713856073,53.185 00,0005,0007,1001.4,+14.4,074,0129,1713856373,53.204 00,0005,0007,1001.3,+14.3,075,0100,1713856673,53.169 00,0005,0007,1000.9,+14.4,074,0125,1713856973,53.207 00,0005,0007,1000.7,+14.4,075,0109,1713857273,53.345 00,0005,0007,1000.8,+14.8,075,0120,1713857573,53.303 00,0005,0007,1000.9,+14.4,075,0127,1713857873,53.318 00,0005,0007,1000.9,+14.6,074,0132,1713858173,53.319 00,0005,0007,1000.7,+14.3,075,0121,1713858473,53.279 00,0005,0007,1000.8,+14.4,074,0129,1713858773,53.317 00,0005,0007,1001.1,+14.2,075,0118,1713859073,53.27 00,0005,0007,1000.8,+14.5,075,0113,1713859373,53.279 00,0005,0007,1000.6,+14.3,075,0135,1713859673,53.272 00,0005,0007,1000.7,+14.3,075,0116,1713859973,53.285 00,0005,0007,1000.9,+14.4,074,0116,1713860273,53.294 00,0005,0007,1000.5,+14.3,076,0122,1713860573,53.3 00,0005,0007,1000.8,+14.4,074,0102,1713860873,53.422 00,0005,0007,1000.7,+14.2,076,0108,1713861173,53.387 00,0005,0007,1000.5,+14.4,076,0130,1713861473,53.391 00,0005,0007,1000.6,+14.3,074,0124,1713861773,53.383 00,0005,0007,1000.9,+14.5,073,0127,1713862073,53.387 00,0005,0007,1000.7,+14.5,074,0140,1713862373,53.357 00,0005,0007,1000.5,+14.6,074,0121,1713862673,53.367 00,0005,0007,1000.4,+14.7,073,0122,1713862973,53.374 00,0005,0007,1000.5,+14.6,073,0137,1713863273,53.355 00,0005,0007,1000.1,+14.6,073,0116,1713863573,53.33 00,0005,0007,1000.1,+14.7,074,0109,1713863873,53.333 00,0005,0007,1000.0,+14.5,073,0135,1713864173,53.353 00,0005,0007,0999.7,+14.3,074,0119,1713864473,53.477 00,0005,0007,0999.4,+14.2,073,0123,1713864773,53.469 00,0005,0007,0999.5,+14.3,074,0121,1713865073,53.447 00,0005,0007,0999.4,+14.4,074,0103,1713865373,53.445 00,0005,0007,0999.6,+14.4,074,0130,1713865673,53.474 00,0005,0007,0999.4,+14.6,073,0115,1713865973,53.47 00,0005,0007,0999.1,+14.6,073,0125,1713866273,53.441 00,0005,0007,0999.0,+14.3,074,0113,1713866573,53.422 00,0005,0007,0999.2,+14.5,074,0110,1713866873,53.425 00,0005,0007,0999.0,+14.4,073,0116,1713867173,53.399 00,0005,0007,0999.3,+14.5,073,0127,1713867473,53.402 00,0005,0007,0999.5,+14.7,074,0129,1713867773,53.426 00,0005,0007,0999.4,+14.6,074,0116,1713868073,53.57 00,0005,0007,0999.3,+14.6,073,0121,1713868373,53.555 00,0005,0007,0998.9,+14.7,074,0117,1713868673,53.532 00,0005,0007,0998.4,+14.9,074,0110,1713868973,53.543 00,0005,0007,0998.5,+14.6,074,0118,1713869273,53.544 00,0005,0007,0998.5,+14.9,074,0106,1713869573,53.54 00,0005,0007,0998.6,+14.8,075,0107,1713869873,53.502 00,0005,0007,0998.3,+15.2,074,0114,1713870173,53.516 00,0005,0007,0998.3,+15.0,073,0126,1713870473,53.538 00,0005,0007,0998.2,+15.1,073,0098,1713870773,53.501 00,0005,0007,0998.6,+15.3,074,0108,1713871073,53.477 00,0005,0007,0998.2,+15.4,072,0124,1713871373,53.509 00,0005,0007,0998.6,+15.3,074,0102,1713871673,53.659 00,0005,0007,0998.5,+15.2,074,0122,1713871973,53.638 00,0005,0007,0998.0,+15.7,073,0117,1713872273,53.611 00,0005,0007,0998.1,+15.8,074,0116,1713872573,53.609 00,0005,0007,0997.9,+15.6,073,0120,1713872873,53.585 00,0005,0007,0998.1,+15.8,074,0125,1713873173,53.584 00,0005,0007,0997.9,+15.5,074,0129,1713873473,53.585 00,0005,0007,0998.0,+15.7,073,0115,1713873773,53.595 00,0005,0007,0998.3,+15.8,073,0130,1713874073,53.566 00,0005,0007,0998.1,+16.0,074,0104,1713874373,53.571 00,0005,0007,0997.8,+16.1,073,0104,1713874673,53.546 00,0005,0007,0997.9,+16.1,073,0128,1713874973,53.574 00,0005,0007,0998.3,+16.4,072,0120,1713875273,53.69 00,0005,0007,0998.3,+16.4,073,0125,1713875573,53.677 00,0005,0007,0998.0,+16.2,073,0107,1713875873,53.686 00,0005,0007,0997.9,+16.2,072,0100,1713876173,53.686 00,0005,0007,0998.1,+16.3,073,0130,1713876473,53.694 00,0005,0007,0997.7,+16.6,073,0105,1713876773,53.653 00,0005,0007,0997.6,+16.4,074,0103,1713877073,53.674 00,0005,0007,0997.3,+16.5,073,0105,1713877373,53.687 00,0005,0007,0997.4,+16.3,073,0114,1713877673,53.651 00,0005,0007,0997.5,+16.6,073,0107,1713877973,53.673 00,0005,0007,0997.7,+16.4,073,0126,1713878273,53.648 00,0005,0007,0997.6,+16.4,071,0127,1713878573,53.672 00,0005,0007,0997.4,+16.7,072,0117,1713878873,53.783 00,0005,0007,0997.3,+16.7,071,0124,1713879173,53.811 00,0005,0007,0996.9,+16.3,071,0116,1713879473,53.78 00,0005,0007,0997.0,+16.7,070,0116,1713879773,53.757 00,0005,0007,0997.2,+16.4,070,0126,1713880073,53.764 00,0000,0001,0997.2,+16.4,072,0136,1713880373,53.786 00,0005,0007,0997.5,+16.2,072,0116,1713880673,53.768 00,0005,0007,0997.6,+16.7,070,0128,1713880973,53.747 00,0005,0007,0997.5,+16.4,071,0138,1713881273,53.754 00,0005,0007,0997.3,+16.5,071,0119,1713881573,53.712 00,0005,0007,0996.9,+16.1,071,0114,1713881873,53.733 00,0000,0001,0996.6,+16.3,071,0115,1713882173,53.742 00,0005,0007,0996.4,+16.1,070,0116,1713882473,53.863 00,0005,0007,0996.6,+16.1,071,0136,1713882773,53.872 00,0005,0007,0996.4,+16.0,072,0124,1713883073,53.853 00,0005,0007,0996.6,+15.9,071,0110,1713883373,53.838 00,0005,0007,0996.4,+15.7,072,0116,1713883673,53.838 00,0005,0007,0996.4,+15.6,071,0103,1713883973,53.812 00,0005,0007,0996.2,+15.5,073,0117,1713884273,53.84 00,0005,0007,0996.5,+15.5,072,0117,1713884573,53.813 00,0005,0007,0996.4,+15.5,072,0121,1713884873,53.814 00,0005,0007,0995.8,+15.4,073,0099,1713885173,53.805 00,0000,0001,0995.6,+15.4,073,0112,1713885473,53.818 00,0005,0007,0995.3,+15.3,072,0120,1713885773,53.83 00,0005,0007,0995.4,+15.4,071,0118,1713886073,53.965 00,0005,0007,0995.3,+15.2,072,0115,1713886373,53.925 00,0005,0007,0995.5,+15.1,073,0108,1713886673,53.938 00,0005,0007,0995.5,+15.2,073,0117,1713886973,53.914 00,0005,0007,0995.3,+15.2,072,0111,1713887273,53.924 00,0005,0007,0995.7,+15.1,070,0122,1713887573,53.905 00,0005,0007,0995.6,+15.0,072,0117,1713887873,53.879 00,0005,0007,0995.4,+15.0,072,0112,1713888173,53.89 00,0005,0007,0995.2,+14.8,073,0117,1713888473,53.899 00,0005,0007,0994.4,+14.8,072,0132,1713888773,53.907 00,0005,0007,0994.4,+14.6,073,0121,1713889073,53.877 00,0005,0007,0994.1,+14.5,072,0112,1713889373,53.881 00,0005,0007,0993.9,+14.4,073,0114,1713889674,54.01 00,0005,0007,0994.4,+14.5,073,0110,1713889974,54.005 00,0005,0007,0995.1,+14.4,071,0102,1713890274,54.04 00,0005,0007,0995.7,+14.3,073,0113,1713890574,54.025 00,0005,0007,0995.2,+14.4,072,0098,1713890873,53.998 00,0005,0007,0995.2,+14.1,072,0110,1713891174,54.003 00,0005,0007,0994.4,+14.1,071,0113,1713891473,53.996 00,0005,0007,0994.6,+14.1,071,0109,1713891773,53.955 00,0005,0007,0994.8,+14.0,073,0120,1713892073,53.982 00,0005,0007,0994.5,+13.8,073,0106,1713892373,53.965 00,0005,0007,0994.3,+13.7,072,0136,1713892673,53.953 00,0005,0007,0994.2,+13.6,073,0107,1713892973,53.986 00,0005,0007,0993.9,+13.6,073,0129,1713893274,54.127 00,0005,0007,0994.4,+13.7,073,0138,1713893574,54.082 00,0005,0007,0993.9,+13.7,072,0136,1713893874,54.089 00,0005,0007,0994.0,+13.9,072,0129,1713894174,54.056 00,0005,0007,0993.8,+13.8,073,0121,1713894474,54.059 00,0005,0007,0993.9,+14.2,070,0123,1713894774,54.029 00,0005,0007,0994.0,+14.1,072,0114,1713895074,54.052 00,0005,0007,0994.4,+14.0,072,0109,1713895374,54.033 00,0005,0007,0995.0,+14.3,070,0120,1713895674,54.062 00,0005,0007,0994.8,+14.1,070,0126,1713895974,54.039 00,0005,0007,0994.6,+14.1,072,0113,1713896274,54.04 00,0005,0007,0994.2,+14.0,072,0105,1713896574,54.04 00,0005,0007,0994.1,+14.2,072,0117,1713896874,54.166 00,0005,0007,0994.4,+14.1,071,0111,1713897174,54.176 00,0005,0007,0994.2,+14.0,072,0120,1713897474,54.142 00,0005,0007,0994.3,+14.1,071,0123,1713897774,54.137 00,0005,0007,0994.1,+14.0,072,0115,1713898074,54.149 00,0005,0007,0994.3,+14.0,072,0131,1713898374,54.12 00,0005,0007,0993.8,+14.0,071,0111,1713898674,54.133 00,0005,0007,0993.7,+14.2,071,0094,1713898974,54.1 00,0005,0007,0993.6,+14.0,072,0126,1713899274,54.109 00,0005,0007,0993.7,+14.2,071,0100,1713899574,54.12 00,0005,0007,0993.7,+14.1,071,0117,1713899874,54.097 00,0005,0007,0993.8,+14.1,071,0103,1713900174,54.107 00,0005,0007,0993.6,+14.3,071,0111,1713900474,54.23 00,0005,0007,0993.4,+14.2,071,0118,1713900774,54.251 00,0005,0007,0993.4,+14.1,072,0115,1713901074,54.217 00,0005,0007,0993.3,+14.4,070,0116,1713901374,54.225 00,0005,0007,0993.3,+14.2,071,0115,1713901674,54.198 00,0005,0007,0993.3,+14.3,071,0120,1713901974,54.22 00,0005,0007,0993.0,+14.1,073,0120,1713902274,54.199 00,0005,0007,0993.1,+14.5,071,0128,1713902574,54.191 00,0005,0007,0992.8,+14.8,069,0117,1713902874,54.209 00,0005,0007,0992.9,+14.9,069,0107,1713903174,54.208 00,0005,0007,0992.5,+14.7,071,0132,1713903474,54.205 00,0005,0007,0992.5,+14.3,072,0127,1713903774,54.191 00,0005,0007,0992.7,+14.4,072,0130,1713904074,54.345 00,0005,0007,0992.1,+14.6,070,0110,1713904374,54.319 00,0005,0007,0992.4,+14.4,071,0114,1713904674,54.311 00,0005,0007,0992.3,+14.8,069,0124,1713904974,54.287 00,0005,0007,0992.2,+14.9,068,0122,1713905274,54.28 00,0005,0007,0992.1,+14.9,071,0112,1713905574,54.301 00,0005,0007,0992.4,+15.2,070,0123,1713905874,54.32 00,0005,0007,0992.5,+14.8,070,0117,1713906174,54.273 00,0005,0007,0992.4,+15.1,068,0114,1713906474,54.244 00,0005,0007,0992.5,+14.9,070,0119,1713906774,54.257 00,0005,0007,0992.3,+15.0,068,0126,1713907074,54.286 00,0005,0007,0992.3,+15.2,067,0108,1713907374,54.27 00,0005,0007,0992.4,+14.8,070,0109,1713907674,54.389 00,0005,0007,0992.3,+15.0,068,0120,1713907974,54.398 00,0005,0007,0992.3,+15.2,068,0116,1713908274,54.408 00,0005,0007,0992.7,+15.2,068,0115,1713908574,54.397 00,0005,0007,0992.4,+15.0,069,0130,1713908874,54.358 00,0005,0007,0992.5,+15.1,067,0141,1713909174,54.383 00,0005,0007,0992.3,+14.9,068,0111,1713909474,54.378 00,0005,0007,0992.1,+15.3,066,0128,1713909774,54.357 00,0005,0007,0992.0,+14.8,069,0120,1713910074,54.35 00,0005,0007,0992.1,+15.0,068,0110,1713910374,54.318 00,0005,0007,0992.1,+15.0,069,0101,1713910674,54.315 00,0005,0007,0992.0,+14.8,070,0124,1713910974,54.362 00,0005,0007,0992.0,+14.7,070,0112,1713911274,54.458 00,0005,0007,0992.0,+14.9,069,0129,1713911574,54.468 00,0005,0007,0991.8,+14.8,070,0116,1713911874,54.495 00,0005,0007,0991.8,+14.8,071,0097,1713912174,54.466 00,0005,0007,0991.9,+15.4,066,0109,1713912474,54.453 00,0005,0007,0992.0,+15.2,068,0131,1713912774,54.465 00,0005,0007,0992.1,+15.3,068,0131,1713913074,54.461 00,0005,0007,0991.8,+15.3,068,0106,1713913374,54.458 00,0005,0007,0991.6,+15.0,069,0104,1713913674,54.427 00,0005,0007,0991.8,+15.5,069,0104,1713913974,54.406 00,0005,0007,0991.8,+15.4,068,0129,1713914274,54.407 00,0005,0007,0991.5,+15.5,067,0100,1713914574,54.421 00,0005,0007,0991.3,+14.9,070,0108,1713914874,54.545 00,0005,0007,0991.5,+15.3,067,0113,1713915174,54.54 00,0005,0007,0991.4,+15.3,068,0127,1713915474,54.556 00,0005,0007,0991.4,+15.2,067,0111,1713915774,54.559 00,0005,0007,0991.4,+14.9,070,0089,1713916074,54.526 00,0005,0007,0991.3,+14.4,072,0123,1713916374,54.56 00,0005,0007,0991.4,+14.8,070,0103,1713916674,54.509 00,0005,0007,0991.2,+15.0,069,0114,1713916974,54.496 00,0005,0007,0991.4,+15.2,070,0115,1713917274,54.511 00,0005,0007,0991.3,+15.3,067,0119,1713917574,54.488 00,0005,0007,0991.4,+15.2,068,0114,1713917874,54.503 00,0005,0007,0991.2,+15.1,069,0109,1713918174,54.527 00,0005,0007,0991.5,+15.0,069,0107,1713918474,54.678 00,0005,0007,0991.1,+15.1,069,0118,1713918774,54.659 00,0005,0007,0991.2,+15.3,068,0116,1713919074,54.642 00,0005,0007,0991.1,+15.2,068,0116,1713919374,54.603 00,0005,0007,0991.3,+14.9,069,0132,1713919674,54.626 00,0005,0007,0991.5,+15.1,069,0110,1713919974,54.632 00,0005,0007,0991.4,+15.3,067,0131,1713920274,54.585 00,0005,0007,0991.3,+15.2,068,0120,1713920574,54.602 00,0005,0007,0991.0,+15.0,067,0113,1713920874,54.617 00,0005,0007,0991.0,+15.1,068,0107,1713921174,54.588 00,0005,0007,0991.3,+15.2,068,0129,1713921474,54.579 00,0005,0007,0991.2,+15.1,069,0133,1713921774,54.595 00,0005,0007,0991.1,+15.2,068,0114,1713922074,54.711 00,0005,0007,0991.2,+15.0,069,0116,1713922374,54.705 00,0005,0007,0991.6,+15.0,069,0127,1713922674,54.702 00,0005,0007,0991.3,+15.0,069,0161,1713922974,54.693 00,0005,0007,0991.4,+15.0,070,0112,1713923274,54.704 00,0005,0007,0991.1,+14.8,071,0116,1713923574,54.675 00,0005,0007,0991.4,+14.9,071,0116,1713923874,54.687 00,0005,0007,0991.3,+15.0,070,0116,1713924174,54.672 00,0005,0007,0991.2,+14.9,070,0112,1713924474,54.7 00,0005,0007,0991.0,+15.0,070,0139,1713924774,54.66 00,0005,0007,0990.8,+15.0,071,0104,1713925074,54.673 00,0005,0007,0991.1,+15.2,069,0115,1713925374,54.68 00,0005,0007,0991.0,+15.0,070,0122,1713925674,54.802 00,0005,0007,0991.1,+15.1,070,0122,1713925974,54.833 00,0005,0007,0991.2,+15.0,070,0128,1713926274,54.77 00,0005,0007,0991.1,+15.1,071,0125,1713926574,54.798 00,0005,0007,0991.1,+15.1,070,0111,1713926874,54.776 00,0005,0007,0991.2,+15.1,070,0127,1713927174,54.785 00,0005,0007,0991.2,+15.0,070,0115,1713927474,54.762 00,0005,0007,0991.5,+15.0,070,0108,1713927774,54.756 00,0005,0007,0991.3,+14.8,071,0120,1713928074,54.763 00,0005,0007,0991.2,+14.8,071,0107,1713928374,54.744 00,0005,0007,0991.3,+15.0,071,0127,1713928674,54.749 00,0005,0007,0991.2,+14.9,071,0106,1713928974,54.756 00,0005,0007,0991.3,+14.8,071,0110,1713929274,54.89 00,0005,0007,0991.3,+14.8,071,0132,1713929574,54.889 00,0005,0007,0991.4,+14.9,071,0100,1713929874,54.883 00,0005,0007,0991.5,+15.0,071,0106,1713930174,54.877 00,0005,0007,0991.2,+15.0,071,0122,1713930474,54.866 00,0005,0007,0991.5,+15.4,069,0113,1713930774,54.853 00,0005,0007,0991.5,+15.3,070,0109,1713931074,54.872 00,0005,0007,0991.4,+15.2,072,0131,1713931374,54.807 00,0005,0007,0991.4,+15.3,070,0118,1713931674,54.826 00,0005,0007,0991.4,+15.3,071,0101,1713931974,54.837 00,0005,0007,0991.6,+15.4,070,0109,1713932274,54.821 00,0005,0007,0991.3,+15.5,069,0110,1713932574,54.832 00,0005,0007,0991.4,+15.6,069,0120,1713932874,54.976 00,0005,0007,0991.2,+15.6,069,0119,1713933174,54.979 00,0005,0007,0991.6,+15.7,069,0113,1713933474,54.962 00,0005,0007,0991.4,+15.6,071,0100,1713933774,54.923 00,0005,0007,0991.7,+15.8,071,0117,1713934074,54.92 00,0005,0007,0991.6,+15.8,070,0104,1713934374,54.935 00,0005,0007,0991.4,+15.9,068,0131,1713934674,54.922 00,0005,0007,0991.5,+16.0,067,0114,1713934974,54.898 00,0005,0007,0991.5,+16.1,067,0096,1713935274,54.923 00,0005,0007,0991.6,+16.1,068,0134,1713935574,54.922 00,0005,0007,0991.4,+15.9,071,0107,1713935874,54.901 00,0005,0007,0991.5,+16.0,069,0133,1713936174,54.902 00,0005,0007,0991.3,+16.2,067,0104,1713936475,55.047 00,0005,0007,0991.7,+16.5,067,0127,1713936775,55.033 00,0005,0007,0991.8,+16.2,068,0119,1713937075,55.018 00,0005,0007,0991.7,+16.5,067,0134,1713937375,55.04 00,0005,0007,0991.7,+16.5,070,0120,1713937674,54.996 00,0005,0007,0991.6,+16.5,070,0117,1713937974,54.985 00,0000,0001,0991.7,+16.8,067,0119,1713938274,54.976 00,0005,0007,0991.8,+17.0,067,0121,1713938574,54.983 00,0005,0007,0991.5,+17.2,067,0120,1713938874,54.976 00,0005,0007,0991.6,+17.1,066,0114,1713939174,54.981 00,0005,0007,0991.5,+17.4,064,0118,1713939474,54.991 00,0005,0007,0991.7,+17.3,065,0148,1713939774,54.992 00,0005,0007,0991.6,+17.6,064,0113,1713940075,55.121 00,0005,0007,0991.5,+17.8,064,0103,1713940375,55.119 00,0005,0007,0991.4,+17.9,068,0119,1713940675,55.142 00,0005,0007,0991.3,+18.2,065,0135,1713940975,55.066 00,0005,0007,0991.2,+18.4,062,0118,1713941275,55.115 00,0005,0007,0991.4,+18.6,060,0117,1713941575,55.102 00,0005,0007,0991.3,+19.0,059,0097,1713941875,55.083 00,0005,0007,0991.4,+19.0,059,0117,1713942175,55.056 00,0005,0007,0991.1,+19.1,063,0120,1713942475,55.081 00,0005,0007,0991.1,+18.4,063,0131,1713942775,55.046 00,0005,0007,0991.6,+18.6,063,0135,1713943075,55.049 00,0005,0007,0991.0,+19.1,057,0110,1713943375,55.061 00,0005,0007,0991.3,+19.2,056,0135,1713943675,55.206 00,0005,0007,0991.6,+19.1,060,0113,1713943975,55.202 00,0005,0007,0991.6,+19.0,058,0139,1713944275,55.197 00,0005,0007,0991.4,+19.6,057,0123,1713944575,55.184 00,0005,0007,0991.2,+19.6,058,0123,1713944875,55.212 00,0005,0007,0991.4,+19.9,057,0114,1713945175,55.178 00,0005,0007,0991.3,+20.1,053,0114,1713945475,55.166 00,0005,0007,0991.3,+20.1,058,0126,1713945775,55.172 00,0005,0007,0991.4,+20.6,057,0105,1713946075,55.189 00,0005,0007,0991.4,+20.2,057,0106,1713946375,55.117 00,0005,0007,0991.5,+20.2,061,0120,1713946675,55.143 00,0005,0007,0991.3,+20.5,057,0111,1713946975,55.144 00,0005,0007,0991.4,+20.8,055,0121,1713947275,55.313 00,0005,0007,0991.4,+21.1,054,0123,1713947575,55.291 00,0005,0007,0991.3,+21.1,053,0129,1713947875,55.257 00,0005,0007,0991.2,+20.4,054,0126,1713948175,55.286 00,0005,0007,0990.9,+21.2,058,0097,1713948475,55.25 00,0005,0007,0991.2,+21.5,053,0113,1713948775,55.258 00,0005,0007,0991.1,+21.4,056,0113,1713949075,55.255 00,0005,0007,0991.2,+21.5,053,0115,1713949375,55.231 00,0005,0007,0991.1,+21.4,055,0106,1713949675,55.268 00,0005,0007,0990.8,+22.0,051,0138,1713949975,55.266 00,0005,0007,0991.0,+21.8,054,0099,1713950275,55.223 00,0005,0007,0990.8,+21.8,052,0103,1713950575,55.244 00,0005,0007,0990.8,+21.6,054,0112,1713950875,55.392 00,0005,0007,0990.6,+22.0,057,0123,1713951175,55.357 00,0005,0007,0990.5,+22.1,055,0114,1713951475,55.342 00,0005,0007,0990.6,+21.6,056,0091,1713951775,55.337 00,0005,0007,0990.5,+22.6,053,0122,1713952075,55.362 00,0005,0007,0990.8,+22.3,055,0140,1713952375,55.355 00,0005,0007,0990.5,+22.2,053,0127,1713952675,55.303 00,0005,0007,0990.4,+23.2,050,0123,1713952975,55.355 00,0005,0007,0990.6,+23.1,049,0124,1713953275,55.315 00,0005,0007,0990.4,+23.3,053,0122,1713953575,55.304 00,0005,0007,0990.2,+22.5,048,0098,1713953875,55.299 00,0005,0007,0990.2,+23.2,045,0108,1713954175,55.33 00,0005,0007,0990.3,+23.3,047,0124,1713954475,55.484 00,0005,0007,0990.5,+23.3,045,0112,1713954775,55.453 00,0005,0007,0990.3,+23.6,047,0097,1713955075,55.458 00,0005,0007,0990.2,+23.6,046,0108,1713955375,55.454 00,0005,0007,0990.2,+24.0,048,0107,1713955675,55.457 00,0005,0007,0990.0,+23.8,050,0124,1713955975,55.425 00,0005,0007,0990.0,+23.2,052,0095,1713956275,55.438 00,0005,0007,0990.1,+23.3,053,0116,1713956575,55.404 00,0005,0007,0990.0,+23.0,052,0125,1713956875,55.416 00,0005,0007,0990.1,+24.0,045,0121,1713957175,55.39 00,0005,0007,0990.0,+23.9,045,0097,1713957475,55.389 00,0005,0007,0989.9,+23.8,046,0107,1713957775,55.42 00,0005,0007,0990.0,+23.8,045,0101,1713958075,55.517 00,0005,0007,0989.7,+24.1,045,0105,1713958375,55.561 00,0005,0007,0989.9,+24.4,045,0113,1713958675,55.55 00,0005,0007,0989.8,+23.3,046,0113,1713958975,55.508 00,0005,0007,0990.0,+23.6,048,0106,1713959275,55.509 00,0005,0007,0990.0,+24.4,043,0112,1713959575,55.498 00,0005,0007,0990.1,+23.5,047,0104,1713959875,55.475 00,0005,0007,0989.8,+23.6,044,0093,1713960175,55.472 00,0005,0007,0989.9,+24.3,048,0120,1713960475,55.476 00,0005,0007,0989.8,+24.5,039,0123,1713960775,55.49 00,0005,0007,0989.5,+24.7,043,0130,1713961075,55.499 00,0005,0007,0989.6,+24.4,042,0119,1713961375,55.494 00,0005,0007,0989.6,+24.9,043,0100,1713961675,55.636 00,0005,0007,0989.4,+25.0,043,0106,1713961975,55.618 00,0005,0007,0989.6,+24.8,041,0133,1713962275,55.619 00,0005,0007,0989.3,+24.2,044,0119,1713962575,55.627 00,0005,0007,0989.2,+24.9,046,0124,1713962875,55.583 00,0005,0007,0989.2,+24.7,043,0111,1713963175,55.605 00,0005,0007,0989.3,+25.1,040,0127,1713963475,55.616 00,0005,0007,0989.2,+24.7,042,0108,1713963775,55.617 00,0005,0007,0989.2,+24.3,043,0103,1713964075,55.612 00,0005,0007,0989.0,+24.5,041,0120,1713964375,55.637 00,0005,0007,0989.1,+24.7,041,0110,1713964675,55.654 00,0005,0007,0988.7,+24.4,045,0122,1713964975,55.605 00,0005,0007,0988.8,+24.5,041,0117,1713965275,55.775 00,0005,0007,0988.7,+24.4,043,0112,1713965575,55.782 00,0005,0007,0988.6,+24.4,042,0108,1713965875,55.759 00,0005,0007,0988.5,+24.3,043,0107,1713966175,55.756 00,0005,0007,0988.6,+24.3,041,0125,1713966475,55.743 00,0005,0007,0988.6,+24.3,039,0119,1713966775,55.69 00,0005,0007,0988.8,+24.5,039,0114,1713967075,55.726 00,0005,0007,0988.3,+24.3,040,0107,1713968275,55.677 00,0005,0007,0988.5,+24.4,045,0123,1713968575,55.722 00,0005,0007,0988.7,+24.8,044,0125,1713968875,55.835 00,0005,0007,0988.3,+24.6,043,0119,1713969175,55.832 00,0005,0007,0988.6,+24.8,039,0125,1713969476,56.04 00,0005,0007,0988.2,+24.6,042,0132,1713969775,55.833 00,0005,0007,0988.2,+24.6,041,0104,1713970075,55.817 00,0005,0007,0988.4,+24.4,042,0110,1713970375,55.815 00,0005,0007,0988.5,+24.8,042,0101,1713970675,55.803 00,0005,0007,0988.2,+24.3,041,0113,1713970975,55.779 00,0005,0007,0988.2,+24.3,044,0109,1713971275,55.801 00,0005,0007,0988.4,+24.0,044,0107,1713971575,55.762 00,0005,0007,0988.3,+24.2,042,0106,1713971875,55.779 00,0005,0007,0988.2,+24.3,044,0115,1713972175,55.79 00,0005,0007,0988.1,+24.3,045,0102,1713972475,55.898 00,0005,0007,0988.0,+24.0,048,0110,1713972775,55.899 00,0005,0007,0987.9,+24.5,048,0121,1713973075,55.928 00,0005,0007,0987.8,+24.5,045,0137,1713973375,55.874 00,0005,0007,0988.0,+24.2,046,0114,1713973675,55.922 00,0005,0007,0988.1,+24.0,051,0131,1713973975,55.898 00,0005,0007,0988.1,+23.6,048,0112,1713974275,55.855 00,0005,0007,0987.9,+23.7,049,0124,1713974575,55.906 00,0005,0007,0987.9,+23.4,051,0108,1713974875,55.877 00,0005,0007,0988.2,+23.5,050,0112,1713975175,55.86 00,0005,0007,0988.0,+23.4,057,0106,1713975475,55.873 00,0005,0007,0988.2,+22.9,052,0108,1713975775,55.872 00,0005,0007,0988.1,+22.9,051,0094,1713976076,56.001 00,0005,0007,0988.3,+23.2,052,0128,1713976376,56.015 00,0005,0007,0988.4,+23.2,051,0120,1713976675,55.994 00,0005,0007,0988.4,+23.2,054,0101,1713976975,55.99 00,0005,0007,0988.4,+23.2,054,0133,1713977275,55.99 00,0005,0007,0988.4,+22.7,054,0123,1713977575,55.997 00,0005,0007,0988.1,+22.9,061,0118,1713977875,55.979 00,0005,0007,0988.2,+22.6,055,0132,1713978175,55.974 00,0005,0007,0988.4,+22.6,055,0114,1713978475,55.967 00,0005,0007,0988.5,+22.5,056,0099,1713978775,55.994 00,0005,0007,0988.4,+22.4,055,0109,1713979075,55.956 00,0005,0007,0988.8,+22.2,057,0115,1713979375,55.952 00,0005,0007,0988.5,+22.1,057,0121,1713979676,56.088 00,0005,0007,0988.5,+22.1,058,0116,1713979976,56.079 00,0005,0007,0988.6,+22.0,059,0119,1713980276,56.065 00,0005,0007,0988.8,+21.5,061,0119,1713980576,56.083 00,0005,0007,0988.8,+21.5,060,0110,1713980876,56.096 00,0005,0007,0988.8,+21.7,063,0125,1713981176,56.044 00,0005,0007,0988.9,+21.5,061,0125,1713981476,56.077 00,0005,0007,0989.1,+21.5,059,0129,1713981776,56.066 00,0005,0007,0988.9,+21.5,059,0110,1713982076,56.049 00,0005,0007,0988.9,+21.5,057,0115,1713982376,56.044 00,0005,0007,0988.8,+21.5,058,0117,1713982676,56.046 00,0005,0007,0989.1,+21.3,060,0113,1713982976,56.056 00,0005,0007,0989.3,+21.0,061,0115,1713983276,56.168 00,0005,0007,0989.1,+21.1,059,0128,1713983576,56.168 00,0005,0007,0989.3,+20.9,061,0105,1713983876,56.189 00,0005,0007,0989.4,+20.6,061,0120,1713984176,56.182 00,0005,0007,0989.2,+20.5,062,0140,1713984476,56.173 00,0005,0007,0989.2,+20.5,061,0100,1713984776,56.148 00,0005,0007,0989.5,+20.0,065,0136,1713985076,56.149 00,0005,0007,0989.4,+20.5,062,0123,1713985376,56.163 00,0005,0007,0989.5,+20.4,065,0116,1713985676,56.1 00,0005,0007,0989.6,+20.3,064,0142,1713985976,56.116 00,0005,0007,0989.5,+20.2,064,0114,1713986276,56.136 00,0005,0007,0989.6,+20.2,067,0121,1713986576,56.134 00,0005,0007,0989.6,+20.3,064,0114,1713986876,56.277 00,0005,0007,0990.1,+20.1,064,0115,1713987176,56.268 00,0005,0007,0989.7,+19.9,065,0135,1713987476,56.226 00,0005,0007,0989.8,+19.5,066,0121,1713987776,56.235 00,0005,0007,0990.0,+19.5,067,0106,1713988076,56.23 00,0005,0007,0989.8,+18.8,069,0116,1713988376,56.261 00,0005,0007,0990.0,+19.0,068,0117,1713988676,56.234 00,0005,0007,0989.8,+18.9,068,0118,1713988976,56.235 00,0005,0007,0989.7,+19.2,066,0104,1713989276,56.242 00,0005,0007,0990.0,+19.4,065,0115,1713989576,56.193 00,0005,0007,0989.6,+18.9,068,0120,1713989876,56.208 00,0005,0007,0989.9,+19.1,067,0098,1713990176,56.218 00,0005,0007,0990.0,+19.0,067,0110,1713990476,56.351 00,0005,0007,0989.8,+19.0,067,0128,1713990776,56.328 00,0005,0007,0989.8,+19.1,066,0113,1713991076,56.31 00,0005,0007,0989.8,+19.2,065,0113,1713991376,56.336 00,0005,0007,0989.6,+18.4,068,0120,1713991676,56.309 00,0005,0007,0989.6,+17.6,071,0136,1713991976,56.297 00,0005,0007,0989.5,+17.7,070,0133,1713992276,56.296 00,0005,0007,0989.4,+17.9,067,0113,1713992576,56.308 00,0005,0007,0989.7,+17.8,069,0089,1713992876,56.263 00,0005,0007,0989.6,+17.9,069,0122,1713993176,56.284 00,0005,0007,0989.7,+17.9,069,0097,1713993476,56.299 00,0005,0007,0989.7,+18.3,070,0112,1713993776,56.295 00,0005,0007,0989.5,+17.9,069,0131,1713994076,56.417 00,0005,0007,0989.6,+18.3,071,0122,1713994376,56.402 00,0005,0007,0989.8,+17.8,069,0143,1713994676,56.423 00,0005,0007,0989.8,+17.9,069,0106,1713994976,56.395 00,0005,0007,0989.5,+18.0,067,0128,1713995276,56.4 00,0005,0007,0989.6,+18.4,066,0114,1713995576,56.348 00,0005,0007,0989.8,+17.4,070,0104,1713995876,56.39 00,0005,0007,0989.5,+17.1,071,0121,1713996176,56.341 00,0005,0007,0989.7,+17.6,069,0112,1713996476,56.35 00,0005,0007,0989.8,+17.8,069,0119,1713996776,56.362 00,0005,0007,0989.7,+17.7,072,0132,1713997076,56.352 00,0005,0007,0989.9,+17.6,070,0117,1713997376,56.357 00,0005,0007,0990.0,+17.5,070,0101,1713997676,56.496 00,0005,0007,0989.9,+17.5,072,0119,1713997976,56.471 00,0005,0007,0989.7,+17.3,070,0141,1713998276,56.498 00,0005,0007,0989.9,+16.7,071,0102,1713998576,56.458 00,0005,0007,0989.5,+17.0,070,0133,1713998876,56.459 00,0005,0007,0989.7,+17.2,069,0116,1713999176,56.456 00,0005,0007,0989.7,+17.3,070,0117,1713999476,56.45 00,0005,0007,0989.5,+17.4,072,0134,1713999776,56.436 00,0005,0007,0989.8,+17.5,072,0123,1714000076,56.427 00,0005,0007,0989.5,+17.5,071,0110,1714000376,56.446 00,0005,0007,0989.2,+17.2,071,0120,1714000676,56.443 00,0005,0007,0989.1,+17.0,072,0122,1714000976,56.461 00,0005,0007,0989.2,+17.6,071,0115,1714001276,56.59 00,0005,0007,0989.5,+17.8,070,0134,1714001576,56.561 00,0005,0007,0989.5,+17.8,069,0152,1714001876,56.548 00,0005,0007,0989.4,+17.8,069,0102,1714002176,56.585 00,0005,0007,0989.5,+17.8,071,0123,1714002476,56.564 00,0005,0007,0989.3,+17.7,070,0110,1714002776,56.527 00,0005,0007,0989.5,+17.8,068,0117,1714003076,56.549 00,0005,0007,0989.6,+17.8,069,0117,1714003376,56.516 00,0005,0007,0989.3,+17.1,070,0125,1714003676,56.524 00,0005,0007,0989.1,+17.2,070,0119,1714003976,56.544 00,0005,0007,0989.2,+16.5,072,0125,1714004276,56.511 00,0005,0007,0989.2,+16.9,070,0103,1714004576,56.535 00,0005,0007,0989.3,+17.1,070,0133,1714004876,56.688 00,0005,0007,0989.3,+16.7,072,0123,1714005176,56.678 00,0005,0007,0989.5,+17.3,070,0122,1714005476,56.662 00,0005,0007,0989.6,+17.3,071,0106,1714005776,56.644 00,0005,0007,0989.2,+16.9,072,0133,1714006076,56.607 00,0005,0007,0989.3,+17.1,071,0131,1714006376,56.632 00,0005,0007,0989.6,+17.0,072,0121,1714006676,56.619 00,0005,0007,0989.4,+17.3,070,0106,1714006976,56.582 00,0005,0007,0989.5,+17.6,071,0113,1714007276,56.586 00,0005,0007,0989.5,+17.3,071,0122,1714007576,56.596 00,0005,0007,0989.5,+17.3,071,0117,1714007876,56.603 00,0005,0007,0989.3,+17.3,070,0096,1714008176,56.622 00,0005,0007,0989.4,+17.3,069,0116,1714008476,56.767 00,0000,0001,0989.4,+16.2,071,0124,1714008776,56.724 00,0005,0007,0989.4,+17.0,069,0113,1714009076,56.751 00,0005,0007,0989.2,+16.9,068,0130,1714009376,56.703 00,0005,0007,0989.7,+17.0,070,0119,1714009676,56.724 00,0005,0007,0989.4,+16.5,069,0106,1714009976,56.742 00,0005,0007,0989.4,+16.7,070,0109,1714010276,56.713 00,0005,0007,0989.6,+16.6,068,0127,1714010576,56.689 00,0005,0007,0989.3,+16.7,065,0094,1714010876,56.68 00,0005,0007,0989.3,+16.5,067,0117,1714011176,56.674 00,0005,0007,0989.3,+16.2,069,0113,1714011476,56.684 00,0005,0007,0989.2,+16.4,065,0127,1714011776,56.701 00,0005,0007,0989.0,+16.1,066,0123,1714012076,56.841 00,0005,0007,0988.7,+15.5,069,0118,1714012376,56.833 00,0005,0007,0989.0,+16.1,064,0118,1714012676,56.825 00,0005,0007,0989.0,+15.3,065,0112,1714012976,56.783 00,0005,0007,0989.1,+15.0,067,0121,1714013276,56.79 00,0005,0007,0988.8,+15.7,066,0133,1714013576,56.772 00,0005,0007,0988.7,+15.9,067,0123,1714013876,56.76 00,0005,0007,0989.2,+15.0,068,0105,1714014176,56.794 00,0005,0007,0989.1,+15.8,069,0124,1714014476,56.787 00,0005,0007,0988.9,+15.9,064,0127,1714014776,56.776 00,0005,0007,0989.0,+15.9,061,0101,1714015076,56.729 00,0005,0007,0989.2,+15.5,059,0118,1714015376,56.762 00,0005,0007,0989.3,+15.8,061,0111,1714015676,56.914 00,0005,0007,0989.2,+15.8,061,0113,1714015976,56.871 00,0005,0007,0989.1,+16.0,058,0117,1714016276,56.903 00,0005,0007,0989.5,+15.8,058,0103,1714016576,56.893 00,0005,0007,0989.2,+15.7,059,0133,1714016876,56.856 00,0005,0007,0989.5,+15.8,058,0115,1714017176,56.871 00,0005,0007,0989.4,+15.8,057,0123,1714017476,56.868 00,0005,0007,0989.6,+15.9,058,0113,1714017776,56.835 00,0005,0007,0989.3,+16.1,064,0123,1714018076,56.831 00,0005,0007,0989.4,+16.1,069,0115,1714018376,56.808 00,0005,0007,0989.2,+15.8,059,0116,1714018676,56.838 00,0005,0007,0989.6,+15.6,063,0118,1714018976,56.861 00,0005,0007,0989.5,+15.5,063,0105,1714019276,56.978 00,0005,0007,0989.5,+15.9,059,0112,1714019576,56.985 00,0005,0007,0989.3,+16.2,059,0122,1714019876,56.963 00,0005,0007,0989.2,+15.4,062,0118,1714020176,56.951 00,0005,0007,0989.3,+15.8,064,0121,1714020476,56.944 00,0005,0007,0989.3,+15.3,064,0112,1714020776,56.951 00,0005,0007,0989.3,+15.8,063,0114,1714021076,56.91 00,0005,0007,0989.2,+15.6,062,0106,1714021376,56.923 00,0005,0007,0989.6,+16.6,065,0119,1714021676,56.901 00,0005,0007,0989.4,+16.5,060,0144,1714021976,56.947 00,0005,0007,0989.5,+17.4,066,0103,1714022276,56.904 00,0005,0007,0989.4,+17.0,063,0114,1714022576,56.929 00,0005,0007,0989.7,+17.0,064,0118,1714022877,57.063 00,0005,0007,0989.6,+17.2,058,0121,1714023177,57.066 00,0005,0007,0989.8,+17.9,067,0128,1714023477,57.022 00,0005,0007,0989.6,+17.6,064,0133,1714023777,57.026 00,0005,0007,0989.8,+17.8,062,0138,1714024077,57.028 00,0005,0007,0989.8,+17.7,060,0125,1714024377,57.014 00,0005,0007,0989.7,+17.7,059,0104,1714024677,57.015 00,0005,0007,0989.9,+18.0,060,0126,1714024976,56.983 00,0005,0007,0989.6,+18.0,057,0105,1714025276,56.998 00,0005,0007,0989.7,+18.5,057,0132,1714025577,57.024 00,0005,0007,0989.7,+18.6,057,0098,1714025876,56.978 00,0005,0007,0989.6,+18.5,057,0111,1714026177,57.008 00,0005,0007,0989.6,+19.0,063,0112,1714026477,57.125 00,0005,0007,0989.7,+18.9,060,0113,1714026777,57.143 00,0005,0007,0989.5,+18.8,059,0128,1714027077,57.151 00,0005,0007,0989.5,+19.1,059,0137,1714027377,57.116 00,0005,0007,0989.6,+19.3,061,0124,1714027677,57.102 00,0005,0007,0989.7,+19.7,058,0107,1714027977,57.088 00,0005,0007,0989.6,+19.8,060,0138,1714028277,57.091 00,0005,0007,0989.7,+20.0,061,0122,1714028577,57.092 00,0005,0007,0989.8,+20.1,059,0126,1714028877,57.105 00,0005,0007,0989.4,+20.2,057,0121,1714029177,57.046 00,0005,0007,0989.9,+20.4,059,0111,1714029477,57.045 00,0005,0007,0989.6,+20.2,064,0111,1714029777,57.089 00,0005,0007,0989.7,+20.0,063,0118,1714030077,57.201 00,0005,0007,0989.6,+20.1,061,0100,1714030377,57.197 00,0005,0007,0989.4,+20.0,062,0132,1714030677,57.178 00,0005,0007,0989.8,+20.8,057,0130,1714030977,57.226 00,0005,0007,0989.6,+21.0,055,0120,1714031277,57.181 00,0005,0007,0989.8,+20.3,060,0126,1714031577,57.188 00,0005,0007,0989.6,+20.8,057,0133,1714031877,57.183 00,0005,0007,0989.6,+19.9,060,0119,1714032177,57.174 00,0005,0007,0989.6,+19.7,060,0118,1714032477,57.145 00,0005,0007,0989.5,+20.6,060,0128,1714032777,57.166 00,0005,0007,0989.3,+21.0,056,0117,1714033077,57.529 00,0005,0007,0989.2,+22.0,055,0124,1714033377,57.6 00,0005,0007,0989.5,+22.0,057,0125,1714033677,57.314 00,0005,0007,0989.4,+21.8,060,0104,1714033977,57.297 00,0005,0007,0989.5,+21.8,054,0098,1714034277,57.681 00,0005,0007,0989.3,+21.7,055,0129,1714034577,57.277 00,0005,0007,0989.3,+21.7,053,0125,1714034877,57.269 00,0005,0007,0989.4,+21.1,057,0108,1714035177,57.288 00,0005,0007,0989.1,+21.9,052,0116,1714035477,57.609 00,0005,0007,0989.3,+21.7,054,0115,1714035777,57.86 00,0005,0007,0989.2,+21.6,055,0142,1714036077,57.624 00,0005,0007,0989.7,+21.5,057,0112,1714036377,57.253 00,0005,0007,0989.6,+21.3,055,0098,1714036677,57.248 00,0005,0007,0989.5,+21.1,060,0109,1714036977,57.264 00,0005,0007,0989.7,+21.1,058,0104,1714037277,57.357 00,0005,0007,0989.2,+21.7,062,0128,1714037577,57.369 00,0005,0007,0989.5,+21.8,057,0116,1714037877,57.331 00,0005,0007,0989.2,+20.8,058,0114,1714038177,57.367 00,0005,0007,0989.5,+21.4,053,0125,1714038477,57.392 00,0005,0007,0989.3,+21.4,061,0117,1714038777,57.344 00,0005,0007,0989.2,+21.6,049,0118,1714039077,57.349 00,0005,0007,0989.2,+21.5,052,0124,1714039377,57.356 00,0005,0007,0989.2,+21.2,053,0124,1714039677,57.322 00,0005,0007,0988.9,+21.5,056,0110,1714039977,57.311 00,0005,0007,0989.1,+21.6,051,0113,1714040277,57.317 00,0000,0001,0988.9,+21.7,053,0115,1714040577,57.321 00,0005,0007,0988.5,+21.3,050,0129,1714040877,57.458 00,0005,0007,0988.3,+21.9,049,0110,1714041177,57.444 00,0005,0007,0988.3,+22.3,048,0112,1714041477,57.454 00,0000,0001,0988.5,+22.3,053,0117,1714041777,57.449 00,0005,0007,0988.4,+21.9,052,0117,1714042077,57.426 00,0005,0007,0988.4,+21.9,049,0100,1714042377,57.453 00,0005,0007,0988.8,+21.9,048,0105,1714042677,57.421 00,0005,0007,0988.9,+21.7,049,0112,1714042977,57.435 00,0005,0007,0988.7,+21.4,052,0094,1714043277,57.417 00,0005,0007,0989.0,+21.1,053,0110,1714043577,57.41 00,0005,0007,0989.0,+20.7,058,0115,1714043877,57.387 00,0005,0007,0989.2,+20.4,055,0102,1714044177,57.439 00,0005,0007,0989.1,+19.8,061,0115,1714044477,57.558 00,0005,0007,0989.5,+19.6,060,0110,1714044777,57.559 00,0005,0007,0988.9,+19.2,070,0121,1714045077,57.527 00,0005,0007,0989.1,+19.9,066,0125,1714045377,57.54 00,0005,0007,0988.4,+19.9,069,0119,1714045677,57.512 00,0005,0007,0988.9,+20.7,062,0120,1714045977,57.533 00,0005,0007,0989.0,+20.8,061,0129,1714046277,57.499 00,0005,0007,0988.6,+20.9,058,0102,1714046577,57.537 00,0005,0007,0988.2,+20.8,060,0106,1714046877,57.518 00,0005,0007,0988.4,+20.6,065,0131,1714047177,57.49 00,0005,0007,0988.6,+21.4,069,0124,1714047477,57.49 00,0005,0007,0988.3,+20.2,067,0107,1714047777,57.527 00,0005,0007,0988.2,+20.3,064,0117,1714048077,57.617 00,0005,0007,0988.4,+20.1,065,0105,1714048377,57.648 00,0005,0007,0988.2,+20.8,064,0113,1714048677,57.628 00,0000,0001,0988.3,+20.7,059,0127,1714048977,57.648 00,0005,0007,0988.0,+20.7,063,0116,1714049277,57.659 00,0005,0007,0988.1,+21.3,062,0112,1714049577,57.609 00,0005,0007,0988.1,+21.1,055,0107,1714049877,57.608 00,0005,0007,0988.4,+20.8,060,0129,1714050177,57.575 00,0005,0007,0987.9,+21.8,058,0103,1714050477,57.606 00,0005,0007,0988.1,+21.9,056,0127,1714050777,57.577 00,0005,0007,0988.3,+21.6,062,0129,1714051077,57.604 00,0005,0007,0987.8,+21.4,059,0119,1714051377,57.601 00,0005,0007,0988.2,+21.2,060,0104,1714051677,57.738 00,0005,0007,0987.8,+21.4,058,0105,1714051977,57.72 00,0005,0007,0988.4,+21.3,057,0107,1714052277,57.711 00,0005,0007,0988.9,+21.2,052,0096,1714052577,57.698 00,0005,0007,0988.9,+19.4,065,0133,1714052877,57.675 00,0005,0007,0988.4,+18.2,071,0128,1714053177,57.69 00,0005,0007,0988.6,+17.6,072,0135,1714053477,57.696 00,0005,0007,0988.8,+17.8,074,0121,1714053779,59.147 00,0005,0007,0988.5,+18.3,074,0126,1714054077,57.654 00,0005,0007,0988.5,+18.4,071,0132,1714054377,57.677 00,0005,0007,0988.5,+18.4,073,0111,1714054677,57.674 00,0005,0007,0988.8,+18.0,069,0130,1714054977,57.672 00,0005,0007,0989.0,+18.2,072,0135,1714055277,57.806 00,0005,0007,0988.8,+18.2,070,0127,1714055577,57.787 00,0005,0007,0988.8,+18.5,072,0105,1714055877,57.784 00,0005,0007,0988.9,+18.5,075,0138,1714056177,57.756 00,0005,0007,0988.6,+18.8,075,0115,1714056477,57.784 00,0005,0007,0988.7,+19.1,075,0108,1714056777,57.744 00,0005,0007,0988.6,+18.8,073,0105,1714057077,57.745 00,0005,0007,0988.4,+18.6,073,0136,1714057377,57.726 00,0005,0007,0988.4,+18.4,072,0121,1714057677,57.749 00,0005,0007,0988.6,+18.5,071,0139,1714057977,57.718 00,0005,0007,0988.4,+18.3,073,0117,1714058277,57.713 00,0005,0007,0988.5,+18.5,072,0107,1714058577,57.743 00,0005,0007,0988.8,+18.4,073,0125,1714058877,57.877 00,0005,0007,0988.8,+18.2,072,0136,1714059177,57.859 00,0005,0007,0988.7,+18.7,070,0117,1714059477,57.897 00,0005,0007,0988.7,+18.9,068,0123,1714059777,57.839 00,0005,0007,0989.0,+18.7,070,0120,1714060077,57.85 00,0005,0007,0989.0,+18.6,069,0119,1714060377,57.823 00,0005,0007,0989.0,+18.3,071,0097,1714060677,57.846 00,0005,0007,0989.6,+18.6,066,0123,1714060977,57.841 00,0005,0007,0989.2,+18.4,067,0107,1714061277,57.812 00,0005,0007,0989.7,+18.2,069,0119,1714061577,57.821 00,0005,0007,0989.8,+17.9,070,0137,1714061877,57.827 00,0005,0007,0989.6,+17.6,072,0111,1714062177,57.833 00,0005,0007,0989.6,+17.6,071,0138,1714062477,57.998 00,0005,0007,0989.6,+18.0,072,0113,1714062777,57.945 00,0005,0007,0989.9,+17.9,065,0114,1714063077,57.977 00,0005,0007,0989.8,+17.8,065,0111,1714063377,57.927 00,0005,0007,0989.8,+17.8,062,0099,1714063677,57.922 00,0005,0007,0990.2,+17.6,061,0109,1714063977,57.916 00,0005,0007,0990.1,+17.6,063,0118,1714064277,57.945 00,0005,0007,0989.8,+17.4,059,0129,1714064577,57.914 00,0005,0007,0989.8,+17.3,060,0111,1714064877,57.913 00,0005,0007,0990.1,+17.1,059,0124,1714065177,57.906 00,0005,0007,0990.1,+17.1,059,0126,1714065477,57.887 00,0005,0007,0990.2,+16.9,059,0124,1714065777,57.917 00,0005,0007,0990.2,+16.8,061,0110,1714066078,58.014 00,0005,0007,0990.6,+16.7,060,0098,1714066378,58.023 00,0005,0007,0990.5,+16.7,059,0145,1714066678,58.011 00,0005,0007,0991.0,+16.6,060,0111,1714066978,58.018 00,0005,0007,0991.0,+16.5,059,0101,1714067278,58.029 00,0005,0007,0991.2,+16.5,060,0114,1714067578,58.036 00,0000,0001,0991.1,+16.5,060,0109,1714067877,57.987 00,0005,0007,0991.5,+16.4,059,0112,1714068177,57.964 00,0005,0007,0991.6,+16.4,056,0119,1714068477,57.977 00,0005,0007,0991.3,+16.3,059,0102,1714068777,57.967 00,0005,0007,0991.5,+16.1,060,0102,1714069077,57.944 00,0005,0007,0991.6,+16.1,058,0128,1714069377,57.977 00,0005,0007,0991.7,+16.0,061,0140,1714069678,58.103 00,0005,0007,0991.6,+16.0,057,0109,1714069978,58.09 00,0005,0007,0992.1,+15.9,057,0138,1714070278,58.069 00,0005,0007,0991.9,+15.8,057,0149,1714070578,58.09 00,0005,0007,0992.0,+15.6,060,0103,1714070878,58.07 00,0005,0007,0991.8,+15.7,058,0120,1714071178,58.109 00,0005,0007,0992.1,+15.7,058,0124,1714071478,58.06 00,0005,0007,0992.0,+15.5,059,0117,1714071778,58.037 00,0005,0007,0992.0,+15.5,058,0099,1714072078,58.058 00,0005,0007,0992.1,+15.5,058,0095,1714072378,58.065 00,0005,0007,0992.4,+15.4,060,0107,1714072678,58.012 00,0005,0007,0992.5,+15.3,057,0091,1714072978,58.056 00,0005,0007,0992.5,+15.2,060,0119,1714073278,58.144 00,0005,0007,0992.7,+15.2,060,0112,1714073578,58.189 00,0005,0007,0992.6,+15.0,061,0126,1714073878,58.167 00,0005,0007,0992.6,+15.1,058,0132,1714074178,58.177 00,0005,0007,0992.8,+15.0,060,0103,1714074478,58.16 00,0005,0007,0992.7,+15.2,059,0103,1714074778,58.142 00,0005,0007,0993.0,+15.1,058,0101,1714075078,58.119 00,0005,0007,0992.8,+15.1,058,0108,1714075378,58.16 00,0005,0007,0993.0,+15.1,058,0117,1714075678,58.13 00,0005,0007,0993.2,+15.1,058,0141,1714075978,58.098 00,0005,0007,0993.3,+15.0,057,0117,1714076278,58.101 00,0005,0007,0992.9,+15.0,058,0107,1714076578,58.151 00,0005,0007,0993.0,+15.0,058,0108,1714076878,58.258 00,0005,0007,0993.0,+14.9,058,0110,1714077178,58.263 00,0005,0007,0993.0,+14.9,058,0123,1714077478,58.271 00,0005,0007,0993.2,+14.9,057,0121,1714077778,58.285 00,0005,0007,0993.4,+14.8,058,0119,1714078078,58.245 00,0005,0007,0993.3,+14.9,057,0114,1714078378,58.233 00,0005,0007,0993.3,+15.0,059,0125,1714078678,58.25 00,0005,0007,0993.3,+14.9,057,0123,1714078978,58.205 00,0005,0007,0993.6,+14.8,057,0104,1714079278,58.203 00,0005,0007,0993.5,+14.9,057,0126,1714079578,58.169 00,0005,0007,0993.2,+15.0,057,0121,1714079878,58.169 00,0005,0007,0993.4,+15.0,057,0109,1714080178,58.208 00,0005,0007,0993.4,+15.1,054,0103,1714080478,58.357 00,0005,0007,0993.5,+15.0,055,0121,1714080778,58.338 00,0005,0007,0993.5,+15.2,054,0148,1714081078,58.341 00,0005,0007,0993.6,+15.2,054,0121,1714081378,58.314 00,0005,0007,0993.6,+15.2,054,0100,1714081678,58.306 00,0005,0007,0993.5,+15.1,055,0127,1714081978,58.287 00,0005,0007,0993.9,+15.0,053,0114,1714082278,58.291 00,0005,0007,0993.9,+15.0,056,0110,1714082578,58.317 00,0000,0001,0993.8,+15.0,055,0113,1714082878,58.288 00,0005,0007,0993.8,+14.9,054,0108,1714083178,58.263 00,0005,0007,0993.8,+14.9,054,0136,1714083478,58.29 00,0005,0007,0993.9,+14.7,054,0097,1714083778,58.289 00,0005,0007,0994.0,+14.7,056,0116,1714084078,58.436 00,0005,0007,0993.9,+14.6,055,0113,1714084378,58.423 00,0005,0007,0993.8,+14.5,056,0122,1714084678,58.384 00,0005,0007,0993.8,+14.6,055,0103,1714084978,58.389 00,0005,0007,0993.9,+14.5,055,0117,1714085278,58.356 00,0005,0007,0993.8,+14.6,055,0106,1714085578,58.357 00,0005,0007,0994.0,+14.5,057,0122,1714085878,58.386 00,0005,0007,0994.0,+14.4,057,0103,1714086178,58.379 00,0005,0007,0993.9,+14.3,056,0118,1714086478,58.388 00,0005,0007,0994.3,+14.4,056,0115,1714086778,58.379 00,0005,0007,0994.2,+14.3,054,0127,1714087078,58.346 00,0005,0007,0993.9,+14.2,057,0125,1714087378,58.371 00,0005,0007,0993.9,+14.1,055,0119,1714087678,58.474 00,0005,0007,0993.9,+14.1,056,0139,1714087978,58.487 00,0005,0007,0994.0,+14.2,055,0124,1714088278,58.491 00,0005,0007,0994.0,+14.2,056,0143,1714088578,58.459 00,0005,0007,0994.3,+14.2,057,0110,1714088878,58.484 00,0005,0007,0994.3,+14.2,056,0114,1714089178,58.454 00,0005,0007,0994.4,+14.1,057,0111,1714089478,58.462 00,0005,0007,0994.2,+14.1,056,0118,1714089778,58.451 00,0005,0007,0994.2,+14.0,057,0116,1714090078,58.425 00,0005,0007,0994.7,+13.8,058,0113,1714090378,58.439 00,0005,0007,0994.7,+13.8,057,0111,1714090678,58.428 00,0005,0007,0994.6,+13.8,058,0116,1714090978,58.458 00,0005,0007,0994.8,+13.8,058,0110,1714091278,58.576 00,0005,0007,0994.4,+14.0,055,0116,1714091578,58.558 00,0005,0007,0994.8,+13.8,057,0109,1714091878,58.558 00,0005,0007,0994.9,+13.9,054,0112,1714092178,58.566 00,0005,0007,0994.5,+14.0,054,0108,1714092478,58.535 00,0005,0007,0994.9,+13.9,054,0110,1714092778,58.561 00,0005,0007,0994.8,+14.1,053,0112,1714093078,58.508 00,0005,0007,0994.9,+14.0,056,0129,1714093378,58.568 00,0005,0007,0994.7,+13.9,055,0114,1714093678,58.515 00,0005,0007,0995.1,+14.0,055,0130,1714093978,58.506 00,0005,0007,0994.8,+13.9,055,0115,1714094278,58.506 00,0005,0007,0994.7,+13.8,055,0109,1714094578,58.516 00,0005,0007,0995.0,+13.9,054,0111,1714094878,58.67 00,0005,0007,0995.0,+13.8,053,0107,1714095178,58.643 00,0005,0007,0995.0,+13.7,055,0113,1714095478,58.669 00,0005,0007,0995.0,+13.8,054,0125,1714095778,58.636 00,0005,0007,0995.2,+13.9,054,0101,1714096078,58.625 00,0000,0001,0995.2,+13.8,055,0109,1714096378,58.598 00,0005,0007,0995.1,+13.7,055,0132,1714096678,58.617 00,0005,0007,0995.0,+13.7,054,0120,1714096978,58.61 00,0005,0007,0995.2,+13.7,054,0133,1714097278,58.583 00,0005,0007,0995.3,+13.7,055,0118,1714097578,58.569 00,0005,0007,0995.4,+13.5,056,0122,1714097878,58.583 00,0005,0007,0995.3,+13.4,057,0111,1714098178,58.583 00,0005,0007,0995.5,+13.4,054,0121,1714098478,58.745 00,0005,0007,0995.4,+13.5,055,0117,1714098778,58.725 00,0005,0007,0995.6,+13.6,054,0112,1714099078,58.725 00,0005,0007,0995.6,+13.2,058,0119,1714099378,58.694 00,0005,0007,0995.9,+13.0,061,0111,1714099678,58.71 00,0005,0007,0995.8,+12.6,061,0130,1714099978,58.683 00,0005,0007,0996.0,+12.7,062,0107,1714100278,58.674 00,0005,0007,0995.9,+12.6,063,0099,1714100578,58.676 00,0005,0007,0995.9,+11.8,064,0113,1714100878,58.672 00,0005,0007,0996.1,+12.2,061,0125,1714101178,58.653 00,0005,0007,0996.4,+12.1,063,0108,1714101478,58.678 00,0005,0007,0996.1,+12.4,063,0101,1714101778,58.674 00,0005,0007,0996.4,+12.5,060,0131,1714102078,58.791 00,0005,0007,0996.4,+12.4,062,0108,1714102378,58.769 00,0005,0007,0996.5,+12.4,061,0119,1714102678,58.778 00,0005,0007,0996.6,+12.9,059,0131,1714102978,58.791 00,0005,0007,0996.6,+13.1,055,0108,1714103278,58.778 00,0005,0007,0996.5,+13.0,057,0107,1714103578,58.759 00,0005,0007,0996.6,+13.2,057,0120,1714103878,58.784 00,0005,0007,0996.5,+13.2,055,0120,1714104178,58.728 00,0005,0007,0996.6,+13.2,054,0115,1714104478,58.747 00,0005,0007,0996.7,+13.2,055,0116,1714104778,58.753 00,0005,0007,0996.7,+13.3,055,0116,1714105078,58.74 00,0005,0007,0997.0,+13.4,055,0104,1714105378,58.742 00,0005,0007,0996.9,+13.4,057,0120,1714105678,58.884 00,0005,0007,0997.3,+13.6,056,0102,1714105978,58.896 00,0005,0007,0997.1,+13.8,054,0118,1714106278,58.879 00,0005,0007,0997.1,+13.9,054,0132,1714106578,58.859 00,0005,0007,0997.1,+13.9,057,0114,1714106878,58.837 00,0005,0007,0997.3,+13.9,054,0101,1714107178,58.834 00,0005,0007,0997.2,+14.2,051,0134,1714107478,58.827 00,0005,0007,0997.4,+14.2,054,0142,1714107778,58.816 00,0005,0007,0997.4,+14.3,054,0112,1714108078,58.793 00,0005,0007,0997.5,+14.4,052,0123,1714108378,58.8 00,0005,0007,0997.4,+14.6,053,0104,1714108678,58.824 00,0005,0007,0997.5,+14.5,056,0109,1714108978,58.825 00,0005,0007,0997.5,+14.9,059,0105,1714109278,58.94 00,0005,0007,0997.6,+15.1,056,0117,1714109578,58.971 00,0005,0007,0997.6,+14.9,057,0134,1714109878,58.93 00,0005,0007,0997.8,+15.3,053,0127,1714110178,58.936 00,0005,0007,0998.0,+15.4,052,0099,1714110478,58.926 00,0005,0007,0997.7,+15.5,051,0122,1714110778,58.933 00,0005,0007,0998.0,+15.7,053,0102,1714111078,58.91 00,0005,0007,0997.9,+15.9,049,0101,1714111378,58.89 00,0005,0007,0998.0,+16.1,049,0112,1714111678,58.911 00,0005,0007,0998.1,+16.1,048,0114,1714111978,58.892 00,0005,0007,0998.1,+16.3,050,0093,1714112278,58.869 00,0005,0007,0998.1,+16.7,047,0104,1714112578,58.897 00,0005,0007,0998.3,+16.7,045,0120,1714112880,0.043 00,0005,0007,0998.4,+16.7,043,0136,1714113179,59.05 00,0005,0007,0998.2,+17.0,044,0120,1714113479,59.019 00,0005,0007,0998.2,+17.1,041,0125,1714113779,59.002 00,0005,0007,0997.9,+17.2,041,0111,1714114079,59.021 00,0005,0007,0998.4,+17.4,045,0101,1714114379,59.02 00,0005,0007,0998.2,+17.5,041,0115,1714114679,59.005 00,0005,0007,0998.3,+17.6,040,0118,1714114978,58.986 00,0005,0007,0998.5,+17.9,048,0119,1714115278,58.957 00,0005,0007,0998.3,+18.2,051,0106,1714115579,59.156 00,0005,0007,0998.1,+18.2,046,0116,1714115878,58.945 00,0005,0007,0998.1,+18.7,043,0104,1714116178,58.981 00,0005,0007,0998.3,+18.8,045,0097,1714116479,59.103 00,0005,0007,0998.3,+18.9,047,0128,1714116779,59.136 00,0005,0007,0998.1,+18.8,042,0132,1714117079,59.099 00,0005,0007,0998.3,+19.2,042,0109,1714117379,59.09 00,0005,0007,0998.3,+19.4,042,0108,1714117679,59.111 00,0005,0007,0998.2,+19.4,042,0118,1714117979,59.113 00,0005,0007,0998.4,+19.6,041,0106,1714118279,59.103 00,0005,0007,0998.4,+19.6,040,0119,1714118579,59.059 00,0005,0007,0998.2,+19.5,041,0098,1714118879,59.272 00,0005,0007,0998.4,+19.7,044,0098,1714119179,59.077 00,0005,0007,0998.2,+19.6,041,0103,1714119479,59.058 00,0005,0007,0998.6,+20.1,043,0125,1714119779,59.085 00,0005,0007,0998.2,+19.8,042,0119,1714120079,59.211 00,0005,0007,0998.3,+20.2,044,0131,1714120379,59.162 00,0005,0007,0998.5,+20.2,037,0117,1714120679,59.182 00,0005,0007,0998.5,+20.2,040,0112,1714120979,59.199 00,0005,0007,0998.3,+20.4,038,0111,1714121279,59.178 00,0005,0007,0998.3,+20.3,039,0119,1714121579,59.161 00,0005,0007,0998.2,+20.5,041,0118,1714121879,59.132 00,0005,0007,0998.3,+20.8,039,0107,1714122179,59.146 00,0005,0007,0998.6,+20.4,044,0129,1714122479,59.118 00,0005,0007,0998.2,+20.8,042,0109,1714122779,59.138 00,0005,0007,0998.5,+20.4,039,0115,1714123079,59.154 00,0005,0007,0998.2,+20.8,042,0118,1714123379,59.147 00,0005,0007,0998.2,+20.5,042,0120,1714123679,59.285 00,0005,0007,0998.6,+21.1,043,0127,1714123979,59.257 00,0005,0007,0998.2,+20.9,041,0102,1714124279,59.259 00,0005,0007,0998.4,+21.1,040,0130,1714124579,59.255 00,0005,0007,0998.1,+21.0,041,0142,1714124879,59.258 00,0005,0007,0998.1,+21.3,043,0105,1714125179,59.261 00,0005,0007,0998.2,+20.8,042,0100,1714125479,59.234 00,0005,0007,0998.0,+21.3,035,0120,1714125779,59.25 00,0005,0007,0998.3,+20.9,036,0129,1714126079,59.207 00,0005,0007,0998.2,+20.6,041,0102,1714126379,59.436 00,0005,0007,0998.1,+21.0,040,0095,1714126679,59.233 00,0005,0007,0998.5,+21.4,036,0094,1714126979,59.229 00,0005,0007,0998.3,+21.1,038,0121,1714127279,59.394 00,0005,0007,0998.2,+21.7,035,0122,1714127579,59.36 00,0005,0007,0998.0,+21.3,040,0106,1714127879,59.333 00,0000,0001,0998.1,+21.5,041,0128,1714128179,59.316 00,0005,0007,0998.0,+21.1,040,0116,1714128479,59.341 00,0005,0007,0998.0,+21.1,041,0112,1714128779,59.334 00,0005,0007,0998.2,+20.7,035,0105,1714129079,59.323 00,0005,0007,0998.0,+21.2,035,0127,1714129379,59.302 00,0005,0007,0998.0,+21.6,035,0113,1714129679,59.284 00,0005,0007,0998.0,+21.9,038,0113,1714129979,59.296 00,0005,0007,0998.0,+21.9,035,0107,1714130279,59.318 00,0005,0007,0998.0,+21.9,035,0106,1714130579,59.325 00,0005,0007,0998.0,+22.0,034,0098,1714130879,59.457 00,0005,0007,0997.9,+22.3,037,0115,1714131179,59.423 00,0005,0007,0997.9,+21.6,034,0130,1714131479,59.429 00,0005,0007,0997.9,+22.4,034,0133,1714131779,59.457 00,0005,0007,0998.1,+22.5,032,0109,1714132079,59.441 00,0005,0007,0997.9,+21.8,033,0113,1714132379,59.438 00,0005,0007,0998.2,+21.8,035,0110,1714132679,59.426 00,0005,0007,0998.3,+21.7,037,0106,1714132979,59.373 00,0005,0007,0997.9,+22.4,034,0097,1714133279,59.403 00,0005,0007,0997.9,+22.7,033,0121,1714133579,59.387 00,0005,0007,0997.7,+22.7,034,0113,1714133879,59.381 00,0005,0007,0998.0,+22.8,032,0103,1714134179,59.409 00,0005,0007,0998.0,+23.2,032,0109,1714134479,59.552 00,0005,0007,0997.9,+22.8,028,0111,1714134779,59.532 00,0005,0007,0997.9,+22.9,032,0112,1714135079,59.539 00,0005,0007,0997.9,+22.9,030,0122,1714135379,59.504 00,0005,0007,0997.9,+23.0,031,0109,1714135679,59.511 00,0005,0007,0998.1,+22.5,029,0109,1714135979,59.508 00,0000,0001,0998.1,+23.2,029,0105,1714136279,59.492 00,0005,0007,0998.0,+22.1,026,0101,1714136579,59.512 00,0005,0007,0997.7,+22.2,028,0116,1714136879,59.49 00,0005,0007,0997.7,+22.3,030,0109,1714137179,59.471 00,0005,0007,0997.7,+22.5,025,0126,1714137479,59.464 00,0005,0007,0998.0,+22.9,023,0109,1714137779,59.502 00,0005,0007,0997.8,+22.1,025,0110,1714138079,59.629 00,0005,0007,0997.6,+22.5,027,0108,1714138379,59.614 00,0005,0007,0997.9,+22.4,027,0092,1714138679,59.629 00,0005,0007,0997.9,+23.2,026,0094,1714138979,59.6 00,0005,0007,0997.9,+23.2,026,0125,1714139279,59.621 00,0005,0007,0998.0,+22.8,029,0126,1714139579,59.606 00,0005,0007,0997.6,+23.0,027,0120,1714139879,59.593 00,0005,0007,0997.9,+23.2,028,0127,1714140179,59.578 00,0005,0007,0998.2,+23.6,030,0110,1714140479,59.558 00,0005,0007,0998.0,+23.5,030,0118,1714140779,59.576 00,0005,0007,0997.9,+23.1,029,0125,1714141079,59.567 00,0005,0007,0997.9,+22.4,032,0106,1714141379,59.582 00,0005,0007,0997.8,+22.3,030,0124,1714141679,59.696 00,0005,0007,0997.8,+23.0,032,0127,1714141979,59.681 00,0005,0007,0997.9,+22.5,033,0120,1714142279,59.703 00,0005,0007,0997.8,+22.4,035,0106,1714142579,59.697 00,0005,0007,0998.1,+23.0,034,0108,1714142879,59.685 00,0005,0007,0997.8,+23.3,033,0108,1714143179,59.679 00,0005,0007,0998.0,+23.1,032,0121,1714143479,59.679 00,0005,0007,0997.9,+22.6,034,0114,1714144679,59.673 00,0005,0007,0998.2,+22.2,037,0116,1714144979,59.674 00,0005,0007,0998.0,+22.3,039,0122,1714145279,59.77 00,0005,0007,0997.9,+22.8,033,0098,1714145579,59.797 00,0005,0007,0998.2,+22.7,032,0128,1714145879,59.768 00,0005,0007,0998.3,+22.5,033,0126,1714146179,59.815 00,0005,0007,0997.9,+22.7,039,0120,1714146479,59.791 00,0005,0007,0998.2,+22.8,034,0112,1714146779,59.791 00,0005,0007,0998.0,+22.7,033,0115,1714147079,59.74 00,0005,0007,0998.3,+22.6,032,0106,1714147379,59.742 00,0005,0007,0998.4,+22.6,036,0107,1714147679,59.729 00,0005,0007,0998.2,+22.4,036,0107,1714147979,59.74 00,0005,0007,0998.3,+22.4,034,0118,1714148279,59.753 00,0005,0007,0998.2,+22.2,036,0120,1714148579,59.766 00,0005,0007,0998.6,+22.0,037,0137,1714148879,59.896 00,0005,0007,0998.3,+21.6,039,0106,1714149179,59.882 00,0005,0007,0998.4,+21.7,036,0118,1714149479,59.874 00,0005,0007,0998.4,+21.5,040,0117,1714149779,59.867 00,0005,0007,0998.5,+20.9,043,0110,1714150079,59.894 00,0005,0007,0998.4,+21.4,039,0128,1714150379,59.863 00,0005,0007,0998.5,+20.7,044,0144,1714150679,59.867 00,0005,0007,0998.5,+20.8,045,0134,1714150979,59.858 00,0005,0007,0998.7,+20.5,042,0108,1714151279,59.841 00,0005,0007,0998.8,+20.3,044,0088,1714151579,59.858 00,0005,0007,0998.8,+19.9,043,0115,1714151879,59.853 00,0005,0007,0998.7,+20.1,048,0122,1714152179,59.85 00,0005,0007,0998.9,+20.0,046,0112,1714152479,59.976 00,0005,0007,0998.7,+19.8,048,0112,1714152779,59.966 00,0005,0007,0998.8,+19.9,050,0106,1714153079,59.951 00,0005,0007,0999.1,+19.6,047,0125,1714153379,59.96 00,0005,0007,0999.2,+19.6,051,0108,1714153679,59.921 00,0005,0007,0999.1,+19.5,049,0121,1714153979,59.946 00,0005,0007,0999.1,+19.5,051,0119,1714154279,59.943 00,0005,0007,0999.3,+19.3,050,0116,1714154579,59.922 00,0005,0007,0999.5,+19.3,054,0110,1714154879,59.898 00,0005,0007,0999.6,+19.0,059,0100,1714155179,59.933 00,0005,0007,0999.4,+18.8,059,0125,1714155479,59.928 00,0005,0007,0999.4,+18.7,060,0101,1714155779,59.917 00,0005,0007,0999.5,+18.5,060,0120,1714156080,0.019 00,0005,0007,0999.7,+18.4,059,0095,1714156380,0.044 00,0000,0001,0999.9,+18.1,058,0119,1714156680,0.065 00,0005,0007,0999.8,+18.4,059,0118,1714156980,0.018 00,0005,0007,1000.1,+17.8,054,0109,1714157280,0.026 00,0005,0007,0999.9,+18.0,053,0120,1714157580,0.013 00,0000,0001,1000.0,+17.9,058,0109,1714157880,0.005 00,0005,0007,1000.1,+17.7,060,0111,1714158179,59.995 00,0005,0007,1000.2,+17.9,062,0131,1714158480,0.012 00,0005,0007,1000.3,+17.7,061,0112,1714158779,59.991 00,0005,0007,1000.4,+17.9,056,0112,1714159079,59.972 00,0005,0007,1000.0,+17.7,056,0125,1714159380,0.019 00,0000,0001,1000.4,+18.0,057,0105,1714159680,0.128 00,0005,0007,1000.1,+17.9,055,0134,1714159980,0.132 00,0005,0007,1000.4,+17.4,061,0112,1714160280,0.097 00,0005,0007,1000.5,+17.7,061,0107,1714160580,0.102 00,0005,0007,1000.7,+17.3,061,0106,1714160880,0.145 00,0005,0007,1000.6,+17.7,062,0117,1714161180,0.094 00,0005,0007,1000.4,+18.0,058,0109,1714161480,0.06 00,0005,0007,1000.7,+17.7,059,0110,1714161780,0.061 00,0005,0007,1000.6,+17.9,055,0098,1714162080,0.053 00,0005,0007,1000.6,+17.8,058,0129,1714162380,0.063 00,0005,0007,1000.5,+17.7,058,0107,1714162680,0.073 00,0005,0007,1000.6,+17.7,058,0123,1714162980,0.082 00,0005,0007,1000.7,+17.3,061,0110,1714163280,0.227 00,0005,0007,1000.9,+17.1,062,0099,1714163580,0.182 00,0005,0007,1000.6,+17.2,061,0115,1714163880,0.197 00,0005,0007,1000.8,+17.2,060,0113,1714164180,0.208 00,0005,0007,1000.7,+17.3,059,0135,1714164480,0.203 00,0005,0007,1000.9,+17.5,058,0106,1714164780,0.188 00,0005,0007,1001.0,+17.5,060,0103,1714165080,0.147 00,0005,0007,1000.8,+17.4,060,0125,1714165380,0.173 00,0005,0007,1001.0,+17.6,058,0116,1714165680,0.149 00,0005,0007,1001.2,+17.6,059,0129,1714165980,0.132 00,0005,0007,1001.2,+17.7,057,0125,1714166280,0.149 00,0005,0007,1001.4,+17.3,057,0125,1714166580,0.166 00,0005,0007,1001.2,+17.2,058,0108,1714166880,0.316 00,0005,0007,1001.1,+17.5,057,0123,1714167180,0.305 00,0000,0001,1001.4,+16.9,056,0093,1714167480,0.288 00,0005,0007,1001.2,+17.1,057,0125,1714167780,0.304 00,0005,0007,1001.4,+16.8,059,0108,1714168080,0.291 00,0005,0007,1001.5,+16.5,058,0143,1714168380,0.266 00,0005,0007,1001.4,+16.2,061,0130,1714168680,0.236 00,0005,0007,1001.4,+16.5,060,0110,1714168980,0.227 00,0005,0007,1001.3,+16.7,056,0121,1714169280,0.229 00,0005,0007,1001.2,+16.4,062,0133,1714169580,0.264 00,0005,0007,1001.5,+16.4,060,0114,1714169880,0.234 00,0005,0007,1001.6,+16.1,060,0110,1714170180,0.255 00,0005,0007,1001.5,+16.2,063,0118,1714170480,0.382 00,0005,0007,1001.4,+15.6,063,0112,1714170780,0.343 00,0005,0007,1001.8,+16.0,059,0131,1714171080,0.358 00,0005,0007,1001.7,+16.3,059,0151,1714171380,0.377 00,0005,0007,1001.9,+16.1,060,0119,1714171680,0.372 00,0005,0007,1001.7,+15.9,063,0090,1714171980,0.345 00,0005,0007,1001.9,+16.3,063,0103,1714172280,0.356 00,0005,0007,1001.9,+16.3,065,0107,1714172580,0.352 00,0005,0007,1001.6,+16.3,063,0099,1714172880,0.307 00,0005,0007,1001.7,+16.3,066,0130,1714173180,0.312 00,0005,0007,1001.8,+16.1,065,0118,1714173480,0.323 00,0005,0007,1001.7,+15.9,065,0127,1714173780,0.319 00,0005,0007,1001.7,+16.0,065,0098,1714174080,0.477 00,0005,0007,1001.8,+16.0,064,0102,1714174380,0.468 00,0005,0007,1001.9,+16.0,064,0113,1714174680,0.447 00,0005,0007,1002.2,+15.9,064,0123,1714174980,0.403 00,0005,0007,1002.2,+15.8,064,0106,1714175280,0.41 00,0005,0007,1002.2,+15.8,065,0116,1714175580,0.407 00,0005,0007,1002.5,+15.6,065,0112,1714175880,0.384 00,0005,0007,1002.3,+15.6,063,0103,1714176180,0.417 00,0005,0007,1002.4,+14.8,067,0123,1714176480,0.369 00,0005,0007,1002.1,+15.1,065,0116,1714176780,0.397 00,0005,0007,1002.6,+14.5,068,0115,1714177080,0.383 00,0005,0007,1002.2,+15.0,065,0133,1714177380,0.388 00,0005,0007,1002.1,+15.1,066,0128,1714177680,0.518 00,0005,0007,1002.2,+15.2,067,0121,1714177980,0.517 00,0005,0007,1002.2,+15.2,064,0111,1714178280,0.502 00,0005,0007,1002.4,+15.3,065,0128,1714178580,0.503 00,0005,0007,1002.5,+15.3,065,0106,1714178880,0.496 00,0005,0007,1002.4,+15.2,067,0124,1714179180,0.498 00,0005,0007,1002.4,+15.2,066,0096,1714179480,0.48 00,0005,0007,1002.4,+15.3,066,0142,1714179780,0.51 00,0005,0007,1002.5,+15.3,066,0128,1714180080,0.486 00,0005,0007,1002.6,+15.3,067,0123,1714180380,0.446 00,0005,0007,1002.4,+15.0,067,0125,1714180680,0.477 00,0005,0007,1002.7,+15.4,067,0120,1714180980,0.469 00,0005,0007,1002.6,+15.0,069,0103,1714181280,0.6 00,0005,0007,1002.7,+15.1,068,0132,1714181580,0.609 00,0005,0007,1002.5,+15.1,067,0133,1714181880,0.588 00,0005,0007,1002.7,+15.0,068,0121,1714182180,0.581 00,0005,0007,1002.6,+14.8,068,0116,1714182480,0.543 00,0005,0007,1002.8,+15.2,068,0105,1714182780,0.582 00,0005,0007,1002.8,+15.1,067,0124,1714183080,0.552 00,0005,0007,1003.0,+15.1,067,0118,1714183380,0.564 00,0005,0007,1002.9,+15.2,067,0114,1714183680,0.577 00,0005,0007,1002.8,+15.1,067,0123,1714183980,0.569 00,0005,0007,1002.9,+15.1,066,0104,1714184280,0.518 00,0005,0007,1002.8,+15.1,067,0111,1714184580,0.576 00,0000,0001,1002.6,+14.6,067,0090,1714184880,0.688 00,0005,0007,1002.8,+14.7,068,0112,1714185180,0.706 00,0005,0007,1002.7,+14.6,066,0129,1714185480,0.709 00,0005,0007,1002.7,+14.3,068,0140,1714185780,0.678 00,0005,0007,1003.2,+14.5,066,0130,1714186080,0.641 00,0005,0007,1003.2,+14.3,068,0110,1714186380,0.65 00,0005,0007,1003.1,+14.1,070,0090,1714186680,0.635 00,0005,0007,1003.3,+14.7,068,0109,1714186980,0.674 00,0005,0007,1003.4,+14.7,066,0114,1714187280,0.629 00,0005,0007,1003.7,+13.7,069,0109,1714187580,0.617 00,0005,0007,1003.5,+13.7,070,0102,1714187880,0.605 00,0005,0007,1003.6,+14.1,067,0122,1714188180,0.628 00,0005,0007,1003.5,+14.3,068,0130,1714188480,0.755 00,0005,0007,1003.8,+13.4,071,0117,1714188780,0.756 00,0005,0007,1003.7,+13.5,071,0120,1714189080,0.733 00,0005,0007,1003.6,+13.6,069,0118,1714189380,0.704 00,0005,0007,1003.6,+14.0,067,0096,1714189680,0.727 00,0005,0007,1003.7,+14.1,066,0116,1714189980,0.732 00,0005,0007,1004.0,+13.8,069,0127,1714190280,0.718 00,0005,0007,1004.2,+13.8,069,0114,1714190580,0.699 00,0005,0007,1004.0,+13.8,069,0130,1714190880,0.708 00,0005,0007,1004.1,+14.5,069,0120,1714191180,0.671 00,0005,0007,1004.2,+14.3,068,0130,1714191480,0.686 00,0005,0007,1004.2,+14.5,069,0136,1714191780,0.715 00,0005,0007,1004.1,+14.5,066,0127,1714192080,0.848 00,0005,0007,1004.4,+14.4,066,0115,1714192380,0.803 00,0005,0007,1004.2,+14.2,067,0118,1714192680,0.852 00,0005,0007,1004.4,+13.9,067,0101,1714192980,0.812 00,0005,0007,1004.6,+13.8,069,0113,1714193280,0.825 00,0005,0007,1004.5,+14.0,067,0115,1714193580,0.828 00,0005,0007,1004.3,+14.2,068,0112,1714193880,0.834 00,0005,0007,1004.7,+14.4,066,0144,1714194180,0.772 00,0005,0007,1004.5,+14.4,067,0112,1714194480,0.801 00,0005,0007,1004.7,+14.5,068,0103,1714194780,0.79 00,0005,0007,1004.8,+14.5,068,0124,1714195080,0.766 00,0005,0007,1004.7,+14.5,068,0099,1714195380,0.774 00,0005,0007,1004.6,+14.8,068,0137,1714195680,0.911 00,0005,0007,1004.5,+15.2,066,0124,1714195980,0.903 00,0005,0007,1004.5,+15.2,068,0107,1714196280,0.878 00,0005,0007,1004.7,+15.3,069,0117,1714196580,0.92 00,0005,0007,1004.6,+15.5,067,0127,1714196880,0.926 00,0005,0007,1004.6,+15.6,068,0129,1714197180,0.893 00,0005,0007,1005.1,+15.8,066,0124,1714197480,0.908 00,0005,0007,1005.0,+16.2,065,0102,1714197780,0.869 00,0005,0007,1005.1,+16.4,066,0109,1714198080,0.865 00,0005,0007,1004.8,+16.2,063,0132,1714198380,0.881 00,0005,0007,1004.9,+16.4,064,0117,1714198680,0.859 00,0005,0007,1005.2,+16.5,063,0129,1714198980,0.88 00,0005,0007,1005.0,+16.8,063,0099,1714199281,1.002 00,0005,0007,1005.0,+17.2,064,0107,1714199581,1.007 00,0005,0007,1004.8,+17.4,060,0108,1714199880,0.974 00,0005,0007,1005.2,+17.5,063,0115,1714200180,0.972 00,0005,0007,1004.9,+17.3,063,0112,1714200480,0.98 00,0005,0007,1005.0,+18.2,059,0112,1714200780,0.951 00,0005,0007,1004.8,+17.4,061,0118,1714201080,0.987 00,0005,0007,1005.0,+18.1,057,0124,1714201380,0.945 00,0005,0007,1004.9,+18.0,058,0121,1714201680,0.926 00,0005,0007,1004.9,+18.4,057,0107,1714201980,0.952 00,0005,0007,1004.9,+19.1,057,0106,1714202280,0.962 00,0005,0007,1004.9,+19.7,055,0107,1714202580,0.977 00,0005,0007,1004.7,+19.6,054,0121,1714202881,1.089 00,0005,0007,1004.9,+18.9,057,0103,1714203181,1.074 00,0005,0007,1005.0,+20.0,054,0111,1714203481,1.05 00,0005,0007,1004.9,+19.5,057,0134,1714203781,1.039 00,0005,0007,1004.9,+20.1,053,0094,1714204081,1.05 00,0005,0007,1005.0,+20.2,054,0128,1714204381,1.081 00,0005,0007,1005.0,+20.2,053,0110,1714204681,1.039 00,0005,0007,1005.1,+20.5,051,0116,1714204981,1.038 00,0005,0007,1005.1,+21.2,050,0103,1714205280,0.999 00,0005,0007,1004.8,+20.7,051,0113,1714205581,1.029 00,0005,0007,1005.0,+19.8,051,0110,1714205881,1.037 00,0005,0007,1005.2,+20.6,052,0107,1714206181,1.052 00,0005,0007,1005.1,+20.1,052,0114,1714206481,1.205 00,0005,0007,1004.9,+20.3,053,0119,1714206781,1.169 00,0005,0007,1004.8,+20.4,052,0119,1714207081,1.185 00,0005,0007,1004.9,+20.4,050,0112,1714207381,1.133 00,0005,0007,1005.0,+20.9,051,0118,1714207681,1.118 00,0005,0007,1004.8,+20.9,047,0123,1714207981,1.143 00,0005,0007,1004.7,+21.4,048,0112,1714208281,1.131 00,0005,0007,1004.9,+20.5,048,0126,1714208581,1.128 00,0005,0007,1004.6,+21.4,048,0117,1714208881,1.121 00,0005,0007,1004.6,+21.3,045,0118,1714209181,1.128 00,0005,0007,1004.7,+21.7,046,0114,1714209481,1.077 00,0005,0007,1004.5,+21.7,047,0108,1714209781,1.119 00,0005,0007,1004.6,+21.9,045,0119,1714210081,1.245 00,0005,0007,1004.8,+21.8,044,0120,1714210381,1.27 00,0005,0007,1004.7,+21.6,046,0127,1714210681,1.25 00,0005,0007,1004.5,+22.0,044,0131,1714210981,1.203 00,0005,0007,1004.7,+21.9,046,0121,1714211281,1.213 00,0005,0007,1004.4,+22.3,044,0135,1714211581,1.222 00,0005,0007,1004.7,+22.8,046,0112,1714211881,1.221 00,0005,0007,1004.5,+22.1,044,0101,1714212181,1.189 00,0005,0007,1004.5,+22.5,046,0117,1714212481,1.217 00,0005,0007,1004.3,+22.6,044,0121,1714212781,1.21 00,0005,0007,1004.1,+21.9,044,0113,1714213081,1.208 00,0005,0007,1004.4,+22.4,044,0125,1714213381,1.19 00,0005,0007,1004.2,+23.2,043,0122,1714213681,1.317 00,0005,0007,1004.0,+22.6,045,0113,1714213981,1.32 00,0005,0007,1004.1,+23.5,043,0115,1714214281,1.305 00,0005,0007,1004.3,+23.1,044,0108,1714214581,1.304 00,0005,0007,1004.1,+23.1,039,0117,1714214881,1.28 00,0005,0007,1004.1,+22.6,045,0111,1714215181,1.305 00,0005,0007,1003.8,+22.9,043,0103,1714215481,1.302 00,0005,0007,1003.9,+23.2,044,0132,1714215781,1.283 00,0005,0007,1004.0,+22.9,041,0142,1714216081,1.276 00,0005,0007,1003.7,+23.5,041,0121,1714216381,1.299 00,0005,0007,1003.9,+22.9,041,0115,1714216681,1.298 00,0005,0007,1003.4,+23.5,044,0130,1714216981,1.296 00,0005,0007,1003.8,+23.6,040,0122,1714217281,1.436 00,0005,0007,1003.5,+23.3,039,0126,1714217581,1.419 00,0005,0007,1003.6,+23.5,040,0112,1714217881,1.392 00,0005,0007,1003.5,+23.3,039,0097,1714218181,1.423 00,0005,0007,1003.5,+23.8,037,0127,1714218481,1.414 00,0005,0007,1003.3,+23.4,037,0108,1714218781,1.375 00,0005,0007,1003.5,+24.1,039,0110,1714219081,1.378 00,0005,0007,1003.7,+23.9,039,0109,1714219381,1.391 00,0005,0007,1003.6,+23.7,036,0117,1714219681,1.395 00,0005,0007,1003.5,+23.4,038,0112,1714219981,1.345 00,0005,0007,1003.5,+22.9,037,0117,1714220281,1.367 00,0005,0007,1003.6,+22.8,041,0124,1714220581,1.38 00,0005,0007,1003.1,+22.9,044,0111,1714220881,1.481 00,0005,0007,1003.6,+22.8,036,0112,1714221181,1.502 00,0005,0007,1003.5,+23.2,038,0105,1714221481,1.492 00,0005,0007,1003.2,+23.7,041,0123,1714221781,1.505 00,0005,0007,1003.2,+24.0,036,0133,1714222081,1.505 00,0005,0007,1003.5,+24.2,034,0101,1714222381,1.5 00,0005,0007,1003.2,+24.4,036,0098,1714222681,1.586 00,0005,0007,1003.5,+24.2,029,0119,1714222981,1.619 00,0005,0007,1003.1,+23.7,036,0113,1714223281,1.592 00,0005,0007,1003.4,+23.8,032,0116,1714223581,1.569 00,0005,0007,1003.2,+23.7,034,0128,1714223881,1.481 00,0005,0007,1003.3,+23.6,034,0110,1714224181,1.48 00,0005,0007,1003.5,+24.1,032,0116,1714224481,1.582 00,0005,0007,1003.0,+24.0,032,0124,1714224781,1.568 00,0005,0007,1003.2,+24.0,030,0091,1714225081,1.6 00,0005,0007,1003.3,+23.8,031,0116,1714225381,1.545 00,0005,0007,1002.9,+23.2,033,0121,1714225681,1.58 00,0005,0007,1002.9,+23.6,036,0090,1714225981,1.566 00,0005,0007,1003.1,+23.8,032,0115,1714226281,1.573 00,0005,0007,1003.3,+23.7,034,0114,1714226581,1.557 00,0005,0007,1002.8,+23.6,033,0127,1714226881,1.547 00,0005,0007,1003.2,+23.8,033,0143,1714227181,1.54 00,0005,0007,1003.3,+23.8,031,0128,1714227481,1.537 00,0005,0007,1003.1,+23.7,032,0109,1714227781,1.573 00,0005,0007,1003.2,+23.6,033,0110,1714228081,1.792 00,0005,0007,1003.3,+23.7,032,0134,1714228381,1.675 00,0005,0007,1003.4,+23.4,035,0120,1714228681,1.65 00,0005,0007,1003.4,+23.5,037,0114,1714228981,1.647 00,0005,0007,1003.3,+23.6,034,0122,1714229281,1.636 00,0005,0007,1003.5,+23.1,033,0117,1714229581,1.655 00,0005,0007,1003.5,+23.4,032,0114,1714229881,1.68 00,0005,0007,1003.3,+23.0,032,0107,1714230181,1.767 00,0005,0007,1003.5,+23.1,036,0115,1714230481,1.638 00,0005,0007,1003.6,+23.1,032,0105,1714230781,1.653 00,0005,0007,1003.4,+23.0,035,0114,1714231081,1.782 00,0005,0007,1003.6,+22.8,034,0106,1714231381,1.733 00,0005,0007,1003.5,+22.9,036,0116,1714231681,1.766 00,0005,0007,1003.7,+22.8,035,0104,1714231981,1.837 00,0005,0007,1003.4,+22.6,036,0103,1714232281,1.882 00,0005,0007,1003.5,+22.7,036,0123,1714232581,1.838 00,0005,0007,1003.6,+22.6,034,0098,1714232882,2.014 00,0005,0007,1003.4,+22.3,039,0135,1714233181,1.802 00,0005,0007,1003.6,+22.6,035,0127,1714233481,1.798 00,0005,0007,1003.6,+22.4,036,0121,1714233781,1.786 00,0005,0007,1003.8,+22.2,039,0099,1714234081,1.821 00,0005,0007,1003.7,+21.7,041,0110,1714234381,1.686 00,0005,0007,1003.7,+22.0,041,0113,1714234681,1.725 00,0005,0007,1003.9,+22.2,037,0123,1714234981,1.727 00,0005,0007,1004.1,+21.8,041,0106,1714235281,1.865 00,0005,0007,1004.0,+21.4,044,0121,1714235581,1.85 00,0005,0007,1004.1,+21.1,041,0128,1714235881,1.865 00,0005,0007,1003.8,+21.0,041,0116,1714236181,1.846 00,0005,0007,1004.0,+21.0,040,0110,1714236481,1.85 00,0005,0007,1004.4,+21.2,041,0110,1714236781,1.813 00,0005,0007,1004.1,+20.9,041,0109,1714237081,1.8 00,0005,0007,1004.0,+20.7,040,0135,1714237381,1.813 00,0005,0007,1004.3,+20.4,039,0122,1714237681,1.786 00,0005,0007,1004.2,+20.2,038,0104,1714237981,1.797 00,0005,0007,1004.1,+20.0,039,0124,1714238281,1.822 00,0005,0007,1004.3,+19.8,038,0115,1714238581,1.811 00,0005,0007,1004.3,+19.6,042,0130,1714238881,1.94 00,0005,0007,1004.4,+19.3,040,0124,1714239182,2.049 00,0005,0007,1004.4,+19.3,040,0132,1714239481,1.948 00,0005,0007,1004.4,+19.1,040,0124,1714239781,1.934 00,0005,0007,1004.5,+18.8,041,0114,1714240081,1.894 00,0005,0007,1004.5,+18.8,042,0131,1714240381,1.913 00,0005,0007,1005.0,+18.6,043,0121,1714240681,1.874 00,0005,0007,1005.0,+18.6,043,0114,1714240981,1.89 00,0005,0007,1004.8,+18.5,044,0107,1714241281,1.897 00,0005,0007,1004.9,+18.6,044,0116,1714241581,1.88 00,0005,0007,1005.3,+18.4,044,0110,1714241882,2.009 00,0005,0007,1005.4,+18.5,044,0124,1714242182,2.003 00,0005,0007,1005.5,+18.2,046,0122,1714242482,2.038 00,0005,0007,1005.3,+18.4,045,0125,1714242782,2.067 00,0005,0007,1005.6,+18.0,046,0125,1714243082,2.086 00,0005,0007,1005.6,+18.0,046,0129,1714243382,2.045 00,0005,0007,1005.6,+17.7,047,0129,1714243682,2.043 00,0005,0007,1005.9,+17.7,050,0117,1714243982,2.071 00,0005,0007,1006.0,+17.8,048,0123,1714244282,2.032 00,0005,0007,1006.1,+17.7,049,0108,1714244582,2.04 00,0005,0007,1006.3,+17.4,048,0116,1714244881,1.987 00,0005,0007,1006.2,+17.3,048,0137,1714245182,2.011 00,0005,0007,1006.3,+17.6,048,0116,1714245481,1.951 00,0005,0007,1006.5,+17.4,050,0122,1714245781,1.958 00,0000,0001,1006.5,+17.4,050,0123,1714246082,2.14 00,0005,0007,1006.7,+17.6,048,0113,1714246382,2.079 00,0005,0007,1006.8,+17.5,052,0124,1714246682,2.056 00,0005,0007,1007.0,+17.5,048,0114,1714246982,2.08 00,0005,0007,1007.2,+17.4,048,0106,1714247282,2.084 00,0005,0007,1006.8,+17.2,049,0126,1714247582,2.053 00,0005,0007,1007.3,+16.7,051,0117,1714247882,2.058 00,0005,0007,1006.9,+16.8,050,0126,1714248182,2.024 00,0005,0007,1007.2,+16.7,051,0118,1714248482,2.016 00,0005,0007,1007.0,+16.5,051,0123,1714248782,2.016 00,0005,0007,1007.0,+16.9,049,0106,1714249082,2.055 00,0000,0001,1007.0,+16.3,051,0114,1714249382,2.084 00,0005,0007,1007.0,+16.4,050,0091,1714249682,2.188 00,0005,0007,1007.2,+16.7,051,0130,1714249982,2.261 00,0005,0007,1007.2,+16.3,051,0110,1714250282,2.17 00,0005,0007,1007.0,+16.4,050,0095,1714250582,2.191 00,0005,0007,1006.9,+16.2,051,0115,1714250882,2.2 00,0005,0007,1007.3,+16.1,051,0112,1714251182,2.159 00,0005,0007,1007.2,+16.0,053,0106,1714251482,2.214 00,0005,0007,1007.1,+15.7,053,0124,1714251782,2.229 00,0005,0007,1007.0,+15.4,051,0124,1714252082,2.178 00,0005,0007,1007.1,+15.7,051,0113,1714252382,2.143 00,0005,0007,1006.9,+15.5,051,0127,1714252682,2.178 00,0005,0007,1007.1,+15.6,050,0132,1714252982,2.206 00,0005,0007,1007.1,+15.8,049,0113,1714253282,2.24 00,0005,0007,1007.1,+15.3,050,0106,1714253582,2.25 00,0005,0007,1007.3,+15.3,048,0115,1714253882,2.292 00,0005,0007,1007.3,+15.0,049,0122,1714254182,2.23 00,0005,0007,1007.0,+15.2,048,0116,1714254482,2.236 00,0005,0007,1007.1,+14.8,048,0118,1714254782,2.221 00,0005,0007,1007.3,+15.3,048,0104,1714255082,2.194 00,0005,0007,1007.0,+15.5,049,0110,1714255382,2.194 00,0005,0007,1007.2,+15.0,050,0105,1714255682,2.193 00,0000,0001,1007.1,+14.9,051,0106,1714255982,2.185 00,0005,0007,1007.1,+15.3,051,0116,1714256282,2.201 00,0005,0007,1006.9,+14.7,053,0108,1714256582,2.201 00,0005,0007,1007.0,+14.8,050,0124,1714256882,2.328 00,0005,0007,1007.1,+14.4,052,0109,1714257182,2.316 00,0005,0007,1006.8,+14.6,051,0100,1714257482,2.299 00,0005,0007,1006.8,+14.6,053,0094,1714257782,2.367 00,0005,0007,1007.2,+14.8,051,0110,1714258082,2.358 00,0005,0007,1006.9,+14.9,052,0113,1714258382,2.343 00,0005,0007,1007.0,+14.8,053,0112,1714258682,2.347 00,0005,0007,1006.9,+14.6,058,0117,1714258982,2.348 00,0005,0007,1006.7,+14.6,056,0105,1714259282,2.32 00,0005,0007,1006.7,+14.3,056,0115,1714259582,2.336 00,0005,0007,1006.8,+14.3,057,0094,1714259882,2.299 00,0005,0007,1006.7,+14.0,056,0115,1714260182,2.373 00,0005,0007,1006.7,+14.0,054,0120,1714260482,2.52 00,0005,0007,1006.8,+14.0,054,0118,1714260782,2.485 00,0005,0007,1006.8,+13.0,059,0117,1714261082,2.462 00,0005,0007,1006.9,+13.5,056,0118,1714261382,2.366 00,0000,0001,1006.7,+13.1,060,0121,1714261682,2.364 00,0005,0007,1006.9,+11.9,063,0118,1714261982,2.393 00,0005,0007,1006.7,+12.9,059,0117,1714262282,2.358 00,0000,0001,1006.7,+12.8,059,0119,1714262582,2.366 00,0005,0007,1006.7,+11.8,062,0103,1714262882,2.34 00,0005,0007,1007.0,+12.3,064,0101,1714263182,2.337 00,0005,0007,1006.9,+11.8,063,0124,1714263482,2.331 00,0005,0007,1006.9,+12.0,062,0101,1714263782,2.36 00,0005,0007,1006.6,+12.4,059,0142,1714264082,2.477 00,0005,0007,1006.9,+12.0,064,0138,1714264382,2.492 00,0005,0007,1006.7,+12.5,064,0114,1714264682,2.477 00,0005,0007,1006.7,+12.3,064,0105,1714264982,2.47 00,0005,0007,1006.7,+12.4,063,0128,1714265282,2.454 00,0005,0007,1006.7,+11.8,063,0094,1714265582,2.527 00,0005,0007,1006.7,+12.1,063,0118,1714265882,2.454 00,0005,0007,1006.8,+11.9,063,0115,1714266182,2.457 00,0005,0007,1006.7,+11.8,063,0105,1714266482,2.497 00,0005,0007,1007.0,+12.3,062,0104,1714266782,2.525 00,0000,0001,1006.6,+11.7,065,0099,1714267082,2.462 00,0005,0007,1007.0,+12.0,063,0093,1714267382,2.501 00,0005,0007,1006.8,+11.9,063,0114,1714267682,2.663 00,0005,0007,1007.0,+12.0,063,0131,1714267982,2.565 00,0005,0007,1007.1,+12.0,063,0116,1714268282,2.559 00,0005,0007,1006.8,+11.8,065,0129,1714268582,2.542 00,0005,0007,1006.9,+12.3,063,0119,1714268882,2.499 00,0005,0007,1006.9,+12.5,063,0102,1714269182,2.494 00,0005,0007,1006.9,+12.6,064,0127,1714269482,2.53 00,0005,0007,1007.0,+12.7,061,0097,1714269782,2.495 00,0005,0007,1006.8,+12.7,062,0129,1714270082,2.522 00,0005,0007,1007.0,+12.4,063,0107,1714270382,2.509 00,0005,0007,1006.8,+12.5,061,0118,1714270682,2.491 00,0000,0001,1006.7,+11.5,065,0139,1714270982,2.511 00,0005,0007,1006.8,+11.5,066,0121,1714271282,2.608 00,0005,0007,1006.8,+11.9,065,0115,1714271582,2.628 00,0005,0007,1006.6,+11.3,066,0116,1714271882,2.631 00,0005,0007,1007.1,+11.6,065,0122,1714272182,2.598 00,0005,0007,1006.8,+11.9,065,0128,1714272482,2.585 00,0005,0007,1007.0,+10.9,066,0106,1714272782,2.713 00,0005,0007,1006.9,+10.8,066,0125,1714273082,2.656 00,0005,0007,1006.8,+10.7,067,0110,1714273382,2.588 00,0005,0007,1006.8,+11.2,067,0120,1714273682,2.591 00,0005,0007,1006.8,+11.4,065,0123,1714273982,2.615 00,0005,0007,1007.0,+10.7,066,0121,1714274282,2.558 00,0005,0007,1006.9,+11.6,063,0115,1714274582,2.581 00,0005,0007,1007.1,+11.6,064,0128,1714274882,2.729 00,0005,0007,1007.2,+11.3,066,0131,1714275182,2.81 00,0005,0007,1007.0,+11.5,065,0117,1714275482,2.757 00,0005,0007,1007.2,+11.4,064,0130,1714275782,2.684 00,0005,0007,1007.0,+11.0,066,0105,1714276082,2.661 00,0005,0007,1006.9,+11.6,065,0120,1714276382,2.717 00,0005,0007,1007.1,+11.6,066,0129,1714276682,2.726 00,0005,0007,1007.4,+12.0,065,0115,1714276982,2.651 00,0005,0007,1007.3,+11.1,068,0118,1714277282,2.674 00,0005,0007,1007.4,+12.1,067,0132,1714277582,2.639 00,0005,0007,1007.6,+11.8,068,0113,1714277882,2.614 00,0005,0007,1007.7,+11.8,069,0135,1714278182,2.637 00,0005,0007,1007.4,+12.8,067,0124,1714278482,2.783 00,0005,0007,1007.5,+13.1,070,0110,1714278782,2.767 00,0005,0007,1007.7,+13.3,068,0127,1714279082,2.751 00,0005,0007,1007.6,+13.3,067,0110,1714279382,2.814 00,0005,0007,1007.7,+14.1,068,0099,1714279682,2.734 00,0005,0007,1007.5,+14.3,066,0109,1714279982,2.737 00,0005,0007,1007.5,+14.6,067,0135,1714280282,2.761 00,0005,0007,1007.8,+14.3,065,0110,1714280582,2.745 00,0005,0007,1007.6,+15.0,064,0125,1714280882,2.716 00,0005,0007,1007.6,+15.0,061,0124,1714281182,2.728 00,0005,0007,1007.7,+15.4,058,0119,1714281482,2.707 00,0005,0007,1007.9,+15.7,062,0119,1714281782,2.759 00,0005,0007,1007.6,+15.5,059,0107,1714282082,2.848 00,0005,0007,1007.9,+16.4,065,0112,1714282382,2.836 00,0005,0007,1007.9,+16.4,056,0110,1714282682,2.853 00,0005,0007,1007.9,+16.5,057,0100,1714282982,2.85 00,0005,0007,1007.9,+16.8,056,0108,1714283282,2.861 00,0005,0007,1007.7,+17.0,056,0125,1714283582,2.902 00,0005,0007,1007.7,+17.2,055,0101,1714283882,2.845 00,0005,0007,1008.2,+17.5,054,0119,1714284182,2.873 00,0000,0001,1007.8,+17.7,053,0119,1714284482,2.833 00,0005,0007,1008.2,+17.8,053,0111,1714284782,2.807 00,0005,0007,1008.1,+18.0,052,0102,1714285082,2.771 00,0005,0007,1007.9,+18.1,053,0104,1714285382,2.825 00,0005,0007,1007.9,+18.5,050,0107,1714285682,2.936 00,0005,0007,1008.0,+18.9,047,0126,1714285982,2.918 00,0005,0007,1008.2,+19.0,046,0129,1714286282,2.907 00,0005,0007,1008.3,+19.0,049,0130,1714286582,2.905 00,0005,0007,1008.4,+19.5,042,0104,1714286882,2.925 00,0005,0007,1008.1,+19.5,045,0112,1714287182,2.93 00,0005,0007,1008.2,+20.2,043,0100,1714287482,2.898 00,0005,0007,1008.3,+20.2,044,0133,1714287782,2.917 00,0005,0007,1008.2,+20.1,042,0111,1714288082,2.995 00,0005,0007,1008.3,+20.8,039,0120,1714288382,2.89 00,0005,0007,1008.2,+21.2,038,0117,1714288682,2.896 00,0005,0007,1007.8,+21.3,038,0117,1714288982,2.938 00,0005,0007,1007.9,+21.3,039,0130,1714289283,3.035 00,0005,0007,1008.2,+21.6,039,0125,1714289583,3.008 00,0005,0007,1008.0,+21.4,037,0120,1714289883,3.007 00,0005,0007,1008.1,+21.4,036,0121,1714290182,2.986 00,0005,0007,1008.1,+21.8,034,0123,1714290483,3.021 00,0005,0007,1008.5,+22.0,035,0117,1714290783,3.381 00,0005,0007,1008.1,+22.5,036,0138,1714291082,2.996 00,0005,0007,1008.3,+22.2,033,0101,1714291382,2.965 00,0005,0007,1008.3,+22.5,034,0107,1714291682,2.999 00,0005,0007,1008.1,+22.8,031,0109,1714291982,2.958 00,0005,0007,1008.3,+21.8,031,0130,1714292282,2.989 00,0005,0007,1008.1,+22.6,030,0109,1714292582,2.991 00,0005,0007,1008.2,+22.3,031,0118,1714292883,3.14 00,0005,0007,1008.3,+22.9,028,0146,1714293183,3.086 00,0005,0007,1008.2,+23.2,031,0110,1714293483,3.113 00,0005,0007,1008.2,+23.3,031,0097,1714293783,3.121 00,0005,0007,1008.1,+23.2,029,0100,1714294083,3.199 00,0005,0007,1008.5,+23.4,029,0121,1714294383,3.122 00,0005,0007,1008.1,+23.5,030,0097,1714294683,3.092 00,0005,0007,1007.9,+23.3,029,0113,1714294983,3.097 00,0005,0007,1008.1,+23.2,029,0126,1714295283,3.108 00,0005,0007,1008.2,+23.4,032,0109,1714295583,3.074 00,0005,0007,1007.9,+23.4,030,0118,1714295883,3.107 00,0005,0007,1008.0,+23.7,030,0116,1714296183,3.095 00,0005,0007,1008.1,+23.3,034,0117,1714296483,3.228 00,0005,0007,1008.1,+23.8,029,0111,1714296783,3.203 00,0005,0007,1008.0,+24.1,030,0117,1714297083,3.23 00,0005,0007,1007.9,+24.0,028,0134,1714297383,3.186 00,0005,0007,1007.8,+23.9,031,0108,1714297683,3.178 00,0005,0007,1007.9,+24.1,029,0105,1714297983,3.179 00,0005,0007,1007.9,+24.0,028,0105,1714298283,3.169 00,0005,0007,1007.6,+24.2,029,0095,1714298583,3.195 00,0000,0001,1007.5,+24.1,027,0102,1714298883,3.174 00,0005,0007,1007.8,+24.4,032,0114,1714299183,3.163 00,0005,0007,1007.6,+24.3,027,0108,1714299483,3.152 00,0005,0007,1007.6,+24.1,027,0102,1714299783,3.169 00,0005,0007,1007.7,+24.3,027,0148,1714300083,3.32 00,0005,0007,1007.5,+24.1,030,0123,1714300383,3.264 00,0005,0007,1007.4,+24.5,027,0105,1714300683,3.286 00,0005,0007,1007.5,+24.2,025,0113,1714300983,3.254 00,0005,0007,1007.5,+24.6,027,0103,1714301283,3.285 00,0005,0007,1007.4,+24.5,027,0131,1714301583,3.326 00,0005,0007,1007.3,+24.8,029,0113,1714301883,3.303 00,0005,0007,1007.4,+24.8,028,0115,1714302183,3.241 00,0005,0007,1007.3,+24.4,030,0120,1714302483,3.262 00,0005,0007,1007.4,+25.2,028,0114,1714302783,3.257 00,0005,0007,1007.5,+24.5,028,0111,1714303083,3.267 00,0005,0007,1007.1,+24.4,028,0116,1714303383,3.273 00,0005,0007,1007.1,+24.4,027,0118,1714303683,3.432 00,0005,0007,1007.2,+24.3,027,0114,1714303983,3.418 00,0005,0007,1007.1,+24.3,029,0108,1714304283,3.386 00,0005,0007,1007.3,+24.5,027,0130,1714304583,3.391 00,0005,0007,1007.2,+24.8,030,0123,1714304883,3.37 00,0005,0007,1007.0,+24.7,029,0110,1714305183,3.388 00,0005,0007,1007.0,+24.9,029,0121,1714305483,3.338 00,0005,0007,1007.0,+24.6,029,0125,1714305783,3.36 00,0005,0007,1007.1,+24.9,027,0129,1714306083,3.345 00,0005,0007,1006.9,+25.2,028,0117,1714306383,3.503 00,0005,0007,1006.9,+25.1,029,0100,1714306683,3.355 00,0005,0007,1006.5,+25.3,026,0121,1714306983,3.347 00,0005,0007,1006.9,+25.0,028,0115,1714307283,3.467 00,0005,0007,1006.8,+24.9,028,0118,1714307583,3.457 00,0005,0007,1006.4,+25.2,027,0137,1714307883,3.49 00,0005,0007,1007.0,+25.0,025,0103,1714308183,3.479 00,0005,0007,1006.6,+25.5,028,0123,1714308483,3.446 00,0005,0007,1006.5,+25.4,027,0115,1714308783,3.465 00,0005,0007,1006.3,+25.2,028,0114,1714309083,3.476 00,0005,0007,1006.3,+25.8,030,0142,1714309383,3.429 00,0005,0007,1006.4,+25.4,028,0117,1714309683,3.43 00,0005,0007,1006.4,+24.8,028,0122,1714309983,3.418 00,0005,0007,1006.6,+25.7,028,0102,1714310283,3.463 00,0005,0007,1006.6,+25.6,026,0120,1714310583,3.452 00,0005,0007,1006.4,+24.9,030,0105,1714311183,3.592 00,0005,0007,1006.6,+25.6,026,0103,1714311483,3.602 00,0005,0007,1006.3,+25.3,027,0105,1714311783,3.568 00,0000,0001,1006.4,+25.9,028,0105,1714312083,3.547 00,0005,0007,1006.4,+25.1,030,0120,1714312383,3.563 00,0005,0007,1006.1,+25.0,027,0112,1714312683,3.553 00,0005,0007,1006.1,+25.8,026,0122,1714312983,3.54 00,0005,0007,1006.1,+26.1,026,0103,1714313283,3.556 00,0005,0007,1006.3,+26.0,026,0134,1714313583,3.569 00,0005,0007,1006.4,+26.0,027,0122,1714313883,3.541 00,0005,0007,1006.2,+25.3,030,0116,1714314183,3.553 00,0005,0007,1006.4,+25.5,026,0097,1714314483,3.675 00,0005,0007,1006.0,+25.7,027,0124,1714314783,3.665 00,0005,0007,1006.1,+25.1,026,0123,1714315083,3.655 00,0005,0007,1006.3,+25.6,026,0133,1714315383,3.69 00,0005,0007,1006.2,+25.0,027,0106,1714315683,3.656 00,0005,0007,1006.4,+24.8,028,0136,1714315983,3.646 00,0005,0007,1006.4,+25.5,030,0117,1714316283,3.658 00,0005,0007,1006.4,+25.5,027,0102,1714316583,3.657 00,0005,0007,1006.3,+25.5,031,0119,1714316883,3.665 00,0005,0007,1006.5,+25.5,029,0109,1714317183,3.609 00,0005,0007,1006.2,+25.6,027,0123,1714317483,3.619 00,0005,0007,1006.2,+25.2,029,0138,1714317783,3.639 00,0005,0007,1006.3,+25.5,028,0115,1714318083,3.766 00,0005,0007,1006.3,+25.6,026,0112,1714318383,3.741 00,0005,0007,1006.2,+25.3,027,0144,1714318683,3.758 00,0005,0007,1006.2,+25.0,028,0113,1714318983,3.737 00,0005,0007,1006.3,+24.9,029,0118,1714319283,3.745 00,0005,0007,1006.4,+24.1,035,0133,1714319583,3.765 00,0005,0007,1006.3,+24.9,028,0110,1714319883,3.725 00,0005,0007,1006.2,+24.6,039,0111,1714320183,3.745 00,0005,0007,1006.3,+24.8,033,0118,1714320483,3.712 00,0005,0007,1006.3,+24.6,033,0118,1714320783,3.726 00,0005,0007,1006.5,+24.8,028,0122,1714321083,3.689 00,0005,0007,1006.4,+24.5,031,0113,1714321383,3.723 00,0005,0007,1006.5,+24.3,035,0106,1714321683,3.831 00,0000,0001,1006.5,+24.4,031,0107,1714321983,3.87 00,0005,0007,1006.4,+24.3,033,0116,1714322283,3.863 00,0005,0007,1006.5,+24.1,030,0121,1714322583,3.85 00,0005,0007,1006.7,+23.9,033,0131,1714322883,3.848 00,0005,0007,1006.7,+23.8,032,0134,1714323183,3.835 00,0005,0007,1006.7,+23.7,033,0113,1714323483,3.827 00,0005,0007,1006.9,+23.1,033,0100,1714323783,3.845 00,0005,0007,1007.0,+22.9,033,0123,1714324083,3.825 00,0005,0007,1007.1,+22.5,036,0108,1714324383,3.831 00,0005,0007,1007.0,+22.3,036,0125,1714324683,3.81 00,0005,0007,1007.0,+21.9,037,0108,1714324983,3.822 00,0005,0007,1007.0,+21.6,036,0115,1714325283,3.971 00,0005,0007,1007.0,+21.7,037,0108,1714325583,3.953 00,0005,0007,1007.2,+21.0,040,0100,1714325883,3.934 00,0005,0007,1007.3,+20.8,039,0123,1714326183,3.941 00,0005,0007,1007.2,+21.0,040,0116,1714326483,3.913 00,0005,0007,1007.3,+20.7,040,0108,1714326783,3.911 00,0005,0007,1007.6,+20.5,041,0121,1714327083,3.924 00,0005,0007,1007.5,+20.2,042,0124,1714327383,3.901 00,0005,0007,1007.4,+19.6,045,0141,1714327683,3.916 00,0005,0007,1007.4,+19.7,043,0124,1714327983,3.902 00,0005,0007,1007.5,+19.6,044,0127,1714328283,3.901 00,0005,0007,1007.6,+19.7,042,0085,1714328583,3.913 00,0005,0007,1007.5,+19.4,043,0111,1714328884,4.051 00,0005,0007,1008.0,+19.2,044,0122,1714329184,4.008 00,0005,0007,1007.6,+19.0,045,0127,1714329484,4.041 00,0005,0007,1007.8,+18.7,048,0107,1714329784,4.041 00,0005,0007,1008.0,+18.6,048,0112,1714330084,4.035 00,0005,0007,1007.9,+18.3,047,0119,1714330383,3.985 00,0005,0007,1007.7,+18.3,047,0113,1714330683,3.992 00,0005,0007,1007.9,+18.4,046,0111,1714330983,3.983 00,0005,0007,1008.1,+18.6,046,0118,1714331284,4.012 00,0005,0007,1008.1,+18.7,045,0136,1714331583,3.979 00,0005,0007,1008.2,+18.5,048,0113,1714331883,3.992 00,0005,0007,1008.0,+18.8,046,0110,1714332183,3.98 00,0005,0007,1008.3,+19.0,044,0128,1714332484,4.085 00,0005,0007,1008.4,+18.8,046,0125,1714332784,4.114 00,0005,0007,1008.4,+19.0,044,0108,1714333084,4.097 00,0005,0007,1008.5,+19.0,044,0103,1714333384,4.082 00,0005,0007,1008.5,+19.2,043,0109,1714333684,4.073 00,0005,0007,1008.8,+18.8,047,0113,1714333984,4.106 00,0005,0007,1008.6,+18.8,046,0099,1714334284,4.066 00,0005,0007,1008.7,+18.6,046,0119,1714334584,4.063 00,0005,0007,1008.7,+18.4,047,0130,1714334884,4.055 00,0005,0007,1008.6,+18.4,048,0109,1714335184,4.075 00,0005,0007,1008.9,+18.4,047,0115,1714335484,4.036 00,0005,0007,1008.7,+18.4,050,0128,1714335784,4.065 00,0005,0007,1008.8,+18.6,046,0117,1714336084,4.169 00,0005,0007,1009.0,+18.4,048,0122,1714336384,4.168 00,0005,0007,1009.0,+17.9,050,0113,1714336684,4.169 00,0005,0007,1009.2,+18.4,048,0092,1714336984,4.174 00,0005,0007,1009.3,+18.0,054,0132,1714337284,4.183 00,0005,0007,1009.0,+17.7,052,0112,1714337584,4.162 00,0005,0007,1009.3,+17.6,053,0125,1714337884,4.171 00,0005,0007,1009.1,+17.5,055,0113,1714338184,4.123 00,0005,0007,1009.1,+17.9,052,0117,1714338484,4.131 00,0005,0007,1009.4,+17.7,054,0131,1714338784,4.155 00,0005,0007,1009.5,+17.3,056,0107,1714339084,4.137 00,0005,0007,1009.4,+17.0,058,0122,1714339384,4.134 00,0005,0007,1009.5,+17.3,057,0116,1714339684,4.281 00,0005,0007,1009.1,+17.6,056,0110,1714339984,4.23 00,0005,0007,1009.2,+17.5,056,0127,1714340284,4.241 00,0005,0007,1009.4,+17.0,060,0102,1714340584,4.261 00,0005,0007,1009.4,+17.1,060,0126,1714340884,4.245 00,0005,0007,1009.6,+16.7,061,0126,1714341184,4.262 00,0005,0007,1009.3,+16.5,061,0114,1714341484,4.225 00,0005,0007,1009.5,+16.4,061,0118,1714341784,4.188 00,0005,0007,1009.3,+16.5,061,0098,1714342084,4.225 00,0005,0007,1009.5,+16.6,061,0118,1714342384,4.22 00,0005,0007,1009.6,+16.3,062,0129,1714342684,4.185 00,0005,0007,1009.3,+16.3,063,0101,1714342984,4.222 00,0005,0007,1009.7,+16.4,061,0123,1714343284,4.358 00,0005,0007,1009.5,+16.3,062,0106,1714343584,4.37 00,0005,0007,1009.5,+16.3,062,0117,1714343884,4.326 00,0005,0007,1009.3,+15.8,065,0111,1714344184,4.318 00,0005,0007,1009.2,+15.8,063,0126,1714344484,4.316 00,0005,0007,1009.2,+15.8,063,0136,1714344784,4.319 00,0005,0007,1009.2,+15.7,064,0128,1714345084,4.296 00,0005,0007,1009.2,+15.7,064,0097,1714345384,4.311 00,0005,0007,1009.2,+15.6,064,0123,1714345684,4.295 00,0005,0007,1009.2,+15.4,065,0122,1714345984,4.302 00,0005,0007,1009.4,+15.2,064,0110,1714346284,4.293 00,0005,0007,1009.3,+15.2,066,0126,1714346584,4.297 00,0005,0007,1009.3,+15.0,066,0127,1714346884,4.437 00,0005,0007,1009.4,+14.8,068,0147,1714347184,4.4 00,0005,0007,1009.4,+14.9,067,0114,1714347484,4.377 00,0005,0007,1009.3,+15.0,067,0129,1714347784,4.398 00,0005,0007,1009.5,+14.5,068,0116,1714348084,4.373 00,0005,0007,1009.3,+14.9,066,0115,1714348384,4.394 00,0005,0007,1009.3,+14.4,069,0119,1714348684,4.411 00,0005,0007,1009.3,+14.7,067,0106,1714348984,4.388 00,0005,0007,1009.2,+14.4,068,0104,1714349284,4.358 00,0005,0007,1009.2,+14.0,069,0112,1714349584,4.364 00,0005,0007,1009.4,+14.4,067,0105,1714349884,4.352 00,0005,0007,1009.2,+14.3,068,0138,1714350184,4.392 00,0005,0007,1009.1,+13.9,069,0112,1714350484,4.471 00,0005,0007,1009.2,+13.8,069,0148,1714350784,4.474 00,0005,0007,1009.0,+13.6,070,0122,1714351084,4.501 00,0005,0007,1009.2,+14.4,068,0108,1714351384,4.492 00,0005,0007,1009.4,+14.3,069,0119,1714351684,4.49 00,0005,0007,1009.4,+14.5,067,0122,1714351984,4.465 00,0005,0007,1009.2,+14.7,067,0108,1714352284,4.457 00,0005,0007,1009.2,+14.7,067,0107,1714352584,4.452 00,0005,0007,1009.3,+15.0,066,0120,1714352884,4.471 00,0005,0007,1009.4,+14.6,068,0127,1714353184,4.437 00,0005,0007,1009.5,+14.5,067,0136,1714353484,4.454 00,0005,0007,1009.3,+14.7,066,0105,1714353784,4.456 00,0005,0007,1009.5,+14.6,068,0117,1714354084,4.592 00,0005,0007,1009.5,+14.5,066,0118,1714354384,4.567 00,0005,0007,1009.4,+14.7,066,0102,1714354684,4.578 00,0005,0007,1009.5,+14.2,067,0116,1714354984,4.548 00,0005,0007,1009.3,+14.5,068,0116,1714355284,4.559 00,0005,0007,1009.3,+14.3,069,0112,1714355584,4.528 00,0005,0007,1009.3,+14.3,065,0118,1714355884,4.538 00,0005,0007,1009.3,+14.1,067,0090,1714356184,4.55 00,0005,0007,1009.4,+13.9,068,0106,1714356484,4.506 00,0005,0007,1009.2,+14.1,069,0110,1714356784,4.532 00,0005,0007,1009.3,+14.0,070,0104,1714357084,4.505 00,0005,0007,1009.3,+14.0,069,0129,1714357384,4.539 00,0005,0007,1009.3,+14.0,068,0123,1714357684,4.638 00,0005,0007,1009.3,+13.9,069,0118,1714357984,4.663 00,0005,0007,1009.3,+14.0,069,0116,1714358284,4.658 00,0005,0007,1009.4,+14.1,068,0111,1714358584,4.651 00,0005,0007,1009.4,+13.8,069,0115,1714358884,4.648 00,0005,0007,1009.3,+14.0,068,0116,1714359184,4.633 00,0005,0007,1009.4,+13.4,069,0120,1714359484,4.65 00,0005,0007,1009.6,+13.9,070,0113,1714359784,4.615 00,0005,0007,1009.6,+13.9,069,0123,1714360084,4.626 00,0005,0007,1009.4,+14.1,069,0115,1714360384,4.61 00,0005,0007,1009.6,+14.1,070,0131,1714360684,4.61 00,0005,0007,1009.6,+13.8,071,0142,1714360984,4.612 00,0005,0007,1009.8,+14.0,069,0126,1714361284,4.745 00,0005,0007,1009.8,+14.3,069,0122,1714361584,4.739 00,0005,0007,1009.9,+14.2,069,0110,1714361884,4.707 00,0005,0007,1009.7,+14.3,069,0100,1714362184,4.701 00,0005,0007,1009.9,+14.3,069,0132,1714362484,4.748 00,0005,0007,1009.8,+14.7,069,0124,1714362784,4.712 00,0005,0007,1009.7,+14.8,073,0111,1714363084,4.73 00,0005,0007,1009.8,+14.8,070,0097,1714363384,4.723 00,0005,0007,1009.8,+14.9,067,0115,1714363684,4.722 00,0000,0001,1010.2,+15.1,068,0122,1714363984,4.705 00,0005,0007,1010.0,+14.4,069,0112,1714364284,4.714 00,0005,0007,1010.0,+15.1,067,0130,1714364584,4.708 00,0005,0007,1010.1,+15.6,066,0118,1714364884,4.801 00,0005,0007,1010.2,+15.8,066,0109,1714365184,4.798 00,0005,0007,1010.2,+15.8,066,0104,1714365484,4.829 00,0005,0007,1010.2,+15.8,063,0112,1714365784,4.824 00,0005,0007,1010.3,+15.9,067,0126,1714366084,4.803 00,0005,0007,1010.3,+15.8,064,0112,1714366384,4.823 00,0005,0007,1010.4,+15.9,064,0130,1714366684,4.782 00,0005,0007,1010.3,+15.7,067,0113,1714366984,4.807 00,0005,0007,1010.6,+15.7,067,0113,1714367284,4.748 00,0005,0007,1010.3,+15.7,066,0107,1714367584,4.775 00,0005,0007,1010.4,+15.9,065,0107,1714367884,4.758 00,0005,0007,1010.3,+16.0,066,0123,1714368184,4.788 00,0005,0007,1010.5,+16.2,065,0123,1714368484,4.877 00,0005,0007,1010.4,+16.3,064,0108,1714368784,4.861 00,0005,0007,1010.5,+16.6,064,0115,1714369084,4.902 00,0005,0007,1010.3,+17.0,060,0109,1714369384,4.906 00,0005,0007,1010.3,+17.0,062,0114,1714369684,4.872 00,0005,0007,1010.4,+17.0,060,0104,1714369984,4.86 00,0005,0007,1010.4,+17.0,062,0127,1714370284,4.845 00,0005,0007,1010.4,+17.5,059,0105,1714370584,4.856 00,0005,0007,1010.4,+17.7,059,0120,1714370884,4.826 00,0005,0007,1010.3,+17.7,059,0114,1714371184,4.835 00,0005,0007,1010.3,+18.0,059,0102,1714371484,4.833 00,0005,0007,1010.2,+17.8,059,0115,1714371784,4.848 00,0005,0007,1010.1,+18.0,059,0112,1714372084,4.974 00,0005,0007,1010.5,+18.5,060,0128,1714372384,4.962 00,0005,0007,1010.5,+18.5,056,0127,1714372684,4.967 00,0005,0007,1010.2,+18.6,060,0126,1714372984,4.967 00,0005,0007,1010.1,+18.8,057,0119,1714373284,4.965 00,0005,0007,1010.1,+19.1,057,0093,1714373584,4.942 00,0005,0007,1010.2,+19.7,054,0112,1714373884,4.926 00,0005,0007,1010.1,+20.2,054,0110,1714374184,4.928 00,0005,0007,1010.5,+19.6,053,0103,1714374484,4.907 00,0005,0007,1010.1,+19.5,057,0121,1714374784,4.925 00,0005,0007,1010.4,+20.0,056,0100,1714375084,4.91 00,0005,0007,1009.9,+20.0,055,0101,1714375384,4.94 00,0005,0007,1010.2,+20.6,054,0117,1714375685,5.062 00,0005,0007,1010.0,+20.8,052,0113,1714375985,5.08 00,0005,0007,1009.9,+21.1,051,0108,1714376285,5.269 00,0005,0007,1010.0,+21.1,057,0103,1714376585,5.068 00,0005,0007,1010.2,+21.3,047,0113,1714376885,5.034 00,0005,0007,1009.8,+21.9,047,0113,1714377185,5.062 00,0005,0007,1009.7,+22.1,048,0119,1714377485,5.055 00,0005,0007,1009.7,+22.2,044,0115,1714377785,5.062 00,0005,0007,1009.7,+22.5,043,0111,1714378085,5.031 00,0005,0007,1010.3,+22.4,041,0104,1714378384,4.995 00,0005,0007,1010.1,+22.1,040,0115,1714378684,4.979 00,0005,0007,1009.9,+22.8,044,0121,1714378985,5.011 00,0005,0007,1009.9,+23.0,038,0114,1714379285,5.152 00,0005,0007,1009.8,+22.7,034,0118,1714379585,5.145 00,0005,0007,1009.7,+23.1,032,0120,1714379885,5.116 00,0005,0007,1009.7,+23.5,032,0121,1714380185,5.124 00,0005,0007,1009.7,+23.3,030,0158,1714380485,5.125 00,0005,0007,1009.6,+23.2,032,0102,1714380785,5.089 00,0005,0007,1010.0,+23.4,035,0107,1714381085,5.115 00,0005,0007,1009.9,+23.2,033,0125,1714381385,5.135 00,0005,0007,1009.7,+23.3,036,0109,1714381685,5.111 00,0005,0007,1009.7,+23.4,031,0119,1714381985,5.109 00,0005,0007,1009.5,+23.5,033,0107,1714382285,5.057 00,0005,0007,1009.5,+23.4,032,0123,1714382585,5.109 00,0005,0007,1009.5,+23.1,033,0122,1714382885,5.223 00,0005,0007,1009.3,+23.5,033,0113,1714383185,5.263 00,0005,0007,1009.4,+24.0,031,0109,1714383485,5.213 00,0005,0007,1009.3,+24.2,030,0121,1714383785,5.232 00,0005,0007,1009.3,+24.1,029,0095,1714384685,5.211 00,0005,0007,1009.2,+23.1,029,0132,1714384985,5.175 00,0005,0007,1009.1,+23.4,031,0093,1714385285,5.214 00,0005,0007,1009.0,+24.1,029,0129,1714385585,5.171 00,0005,0007,1008.9,+24.4,029,0113,1714385885,5.166 00,0005,0007,1008.7,+24.4,030,0111,1714386185,5.216 00,0005,0007,1009.2,+24.2,034,0115,1714386485,5.317 00,0000,0001,1009.2,+23.5,032,0097,1714386785,5.321 00,0005,0007,1009.1,+23.5,031,0103,1714387085,5.304 00,0005,0007,1009.0,+24.2,031,0102,1714387385,5.329 00,0005,0007,1008.9,+24.3,031,0107,1714387685,5.322 00,0005,0007,1008.9,+24.3,030,0130,1714387985,5.291 00,0005,0007,1008.6,+24.7,031,0133,1714388285,5.316 00,0005,0007,1008.9,+24.4,031,0115,1714388585,5.289 00,0005,0007,1008.7,+24.4,030,0120,1714388885,5.278 00,0005,0007,1008.8,+24.4,029,0114,1714389185,5.268 00,0005,0007,1008.7,+23.8,028,0101,1714389485,5.279 00,0005,0007,1008.8,+23.6,030,0090,1714389785,5.32 00,0005,0007,1008.7,+23.5,032,0104,1714390085,5.432 00,0005,0007,1008.6,+23.9,030,0102,1714390385,5.399 00,0005,0007,1008.6,+24.3,030,0112,1714390685,5.408 00,0005,0007,1008.3,+24.4,029,0123,1714390985,5.401 00,0005,0007,1008.3,+24.6,028,0128,1714391285,5.434 00,0005,0007,1008.0,+24.4,036,0119,1714391585,5.391 00,0005,0007,1008.1,+24.5,028,0104,1714391885,5.417 00,0005,0007,1008.3,+24.6,030,0126,1714392185,5.391 00,0005,0007,1007.8,+25.1,027,0116,1714392485,5.4 00,0005,0007,1008.0,+25.2,023,0111,1714392785,5.39 00,0005,0007,1008.1,+25.0,024,0099,1714393085,5.38 00,0000,0001,1008.3,+24.6,024,0109,1714393386,6.538 00,0005,0007,1008.3,+24.6,026,0109,1714393685,5.513 00,0005,0007,1008.1,+24.3,025,0109,1714393985,5.523 00,0005,0007,1008.1,+24.5,026,0108,1714394285,5.98 00,0005,0007,1008.0,+24.9,026,0117,1714394585,5.514 00,0005,0007,1007.8,+24.6,026,0084,1714394885,5.501 00,0005,0007,1007.9,+24.7,026,0120,1714395185,5.496 00,0005,0007,1007.9,+24.3,025,0098,1714395485,5.469 00,0005,0007,1007.9,+24.3,026,0090,1714395785,5.49 00,0005,0007,1007.9,+24.3,026,0109,1714396085,5.459 00,0005,0007,1007.8,+24.4,026,0110,1714396385,5.486 00,0005,0007,1008.0,+24.2,023,0111,1714396685,5.484 00,0005,0007,1008.0,+23.9,023,0107,1714396985,5.475 00,0005,0007,1008.2,+24.1,024,0110,1714397285,5.63 00,0005,0007,1007.8,+24.4,025,0109,1714397585,5.603 00,0005,0007,1008.0,+24.1,025,0117,1714398185,5.608 00,0005,0007,1008.1,+24.2,026,0117,1714398485,5.578 00,0005,0007,1008.0,+23.7,025,0118,1714398785,5.562 00,0005,0007,1008.2,+23.7,025,0107,1714399085,5.556 00,0005,0007,1007.9,+23.6,028,0114,1714399385,5.552 00,0005,0007,1008.3,+23.4,026,0114,1714399685,5.586 00,0005,0007,1008.1,+23.2,025,0110,1714399985,5.57 00,0005,0007,1008.2,+23.1,028,0130,1714400285,5.562 00,0005,0007,1008.1,+22.8,029,0111,1714400585,5.577 00,0005,0007,1008.3,+22.7,029,0103,1714400885,5.71 00,0005,0007,1008.4,+22.5,026,0122,1714401185,5.681 00,0005,0007,1007.9,+22.5,028,0109,1714401485,5.697 00,0005,0007,1008.4,+22.7,028,0130,1714401785,5.702 00,0005,0007,1008.4,+22.7,026,0108,1714402085,5.658 00,0005,0007,1008.1,+22.5,027,0106,1714402385,5.661 00,0005,0007,1008.3,+22.5,027,0113,1714402685,5.661 00,0005,0007,1008.4,+22.4,029,0107,1714402985,5.656 00,0005,0007,1008.3,+22.5,029,0134,1714403285,5.648 00,0005,0007,1008.4,+22.2,028,0113,1714403585,5.653 00,0005,0007,1008.4,+22.2,031,0131,1714403885,5.654 00,0005,0007,1008.7,+21.8,031,0097,1714404185,5.671 00,0005,0007,1008.4,+21.6,032,0108,1714404485,5.775 00,0005,0007,1009.0,+21.5,032,0106,1714404785,5.782 00,0005,0007,1008.9,+21.0,035,0119,1714405085,5.788 00,0005,0007,1009.0,+20.2,038,0132,1714405385,5.744 00,0005,0007,1009.3,+19.6,040,0132,1714405685,5.738 00,0005,0007,1009.4,+19.2,041,0127,1714405985,5.762 00,0005,0007,1009.1,+19.1,042,0100,1714406285,5.712 00,0005,0007,1009.6,+18.9,045,0104,1714406585,5.708 00,0005,0007,1009.4,+18.9,043,0114,1714406885,5.717 00,0000,0001,1009.6,+18.5,045,0114,1714407185,5.718 00,0005,0007,1009.0,+18.3,047,0119,1714407485,5.715 00,0005,0007,1009.5,+18.2,046,0110,1714407785,5.726 00,0005,0007,1009.2,+18.2,046,0096,1714408085,5.871 00,0005,0007,1009.4,+18.1,047,0109,1714408385,5.858 00,0005,0007,1009.4,+18.1,045,0123,1714408685,5.807 00,0005,0007,1009.3,+17.9,049,0110,1714408985,5.832 00,0005,0007,1009.6,+17.8,048,0122,1714409285,5.841 00,0005,0007,1009.6,+17.8,047,0102,1714409585,5.821 00,0005,0007,1009.3,+17.6,049,0143,1714409885,5.814 00,0005,0007,1009.7,+17.8,047,0124,1714410185,5.825 00,0005,0007,1009.4,+17.4,048,0119,1714410485,5.78 00,0005,0007,1009.6,+17.6,048,0109,1714410785,5.793 00,0005,0007,1009.4,+17.6,048,0115,1714411085,5.783 00,0005,0007,1009.3,+17.7,048,0134,1714411385,5.785 00,0005,0007,1009.8,+17.8,046,0137,1714411685,5.92 00,0005,0007,1009.3,+17.7,047,0121,1714411985,5.889 00,0005,0007,1009.6,+17.8,046,0111,1714412285,5.929 00,0005,0007,1009.4,+18.0,044,0104,1714412585,5.877 00,0005,0007,1009.6,+17.9,045,0122,1714412885,5.868 00,0005,0007,1009.8,+17.9,045,0110,1714413185,5.873 00,0005,0007,1009.5,+17.8,045,0110,1714413485,5.862 00,0005,0007,1009.9,+17.9,045,0116,1714413785,5.848 00,0005,0007,1009.9,+17.9,048,0094,1714414085,5.846 00,0005,0007,1009.7,+17.8,046,0120,1714414385,5.839 00,0005,0007,1009.9,+18.2,044,0118,1714414685,5.874 00,0005,0007,1010.1,+18.0,044,0114,1714414985,5.866 00,0005,0007,1010.2,+18.0,043,0128,1714415285,5.974 00,0005,0007,1010.0,+18.2,044,0114,1714415585,5.996 00,0005,0007,1010.2,+18.0,047,0122,1714415885,5.986 00,0005,0007,1010.2,+18.1,047,0106,1714416185,5.995 00,0005,0007,1010.0,+18.2,043,0111,1714416485,5.957 00,0005,0007,1010.1,+18.1,044,0109,1714416785,5.962 00,0005,0007,1010.5,+18.2,043,0094,1714417085,5.976 00,0005,0007,1010.2,+18.1,042,0113,1714417385,5.933 00,0005,0007,1010.4,+18.0,045,0130,1714417685,5.97 00,0005,0007,1010.6,+17.9,044,0111,1714417985,5.962 00,0005,0007,1010.4,+18.1,043,0110,1714418285,5.95 00,0005,0007,1010.6,+17.9,045,0114,1714418585,5.954 00,0005,0007,1010.4,+17.7,047,0139,1714418886,6.078 00,0005,0007,1010.5,+17.7,048,0131,1714419186,6.068 00,0005,0007,1010.6,+17.5,048,0106,1714419486,6.058 00,0005,0007,1010.7,+17.2,051,0112,1714419786,6.056 00,0005,0007,1010.4,+17.1,052,0109,1714420086,6.033 00,0005,0007,1010.4,+16.9,056,0108,1714420386,6.058 00,0005,0007,1010.6,+16.8,058,0107,1714420686,6.055 00,0005,0007,1010.4,+16.4,062,0114,1714420986,6.019 00,0005,0007,1010.3,+16.2,063,0102,1714421286,6.011 00,0005,0007,1010.6,+16.0,065,0129,1714421586,6.007 00,0005,0007,1010.4,+15.9,067,0121,1714421886,6.03 00,0005,0007,1010.3,+15.6,069,0139,1714422186,6.047 00,0005,0007,1010.5,+15.5,069,0111,1714422486,6.155 00,0005,0007,1010.8,+15.4,070,0121,1714422786,6.173 00,0005,0007,1010.5,+15.4,071,0120,1714423086,6.164 00,0005,0007,1010.4,+15.2,072,0128,1714423386,6.161 00,0005,0007,1010.5,+15.0,073,0128,1714423686,6.136 00,0005,0007,1010.4,+15.0,074,0127,1714423986,6.153 00,0005,0007,1010.4,+15.0,074,0107,1714424286,6.13 00,0005,0007,1010.5,+15.0,074,0111,1714424586,6.103 00,0005,0007,1010.4,+15.0,074,0136,1714424886,6.118 00,0005,0007,1010.4,+15.0,075,0116,1714425186,6.115 00,0005,0007,1010.1,+15.2,074,0116,1714425486,6.118 00,0005,0007,1010.0,+15.1,074,0113,1714425786,6.122 00,0005,0007,1010.1,+15.2,074,0103,1714426086,6.225 00,0005,0007,1009.9,+15.3,075,0120,1714426386,6.205 00,0005,0007,1009.8,+15.4,074,0115,1714426686,6.25 00,0005,0007,1009.8,+15.4,075,0118,1714426986,6.206 00,0005,0007,1010.1,+15.5,075,0114,1714427286,6.233 00,0005,0007,1009.8,+15.5,075,0120,1714427586,6.206 00,0005,0007,1009.7,+15.5,074,0127,1714427886,6.211 00,0005,0007,1009.5,+15.5,074,0112,1714428186,6.184 00,0005,0007,1009.5,+15.6,074,0120,1714428486,6.169 00,0005,0007,1009.5,+15.6,074,0126,1714428786,6.178 00,0005,0007,1009.6,+15.7,075,0111,1714429086,6.168 00,0005,0007,1009.7,+15.7,074,0110,1714429386,6.201 00,0005,0007,1009.7,+15.7,075,0116,1714429686,6.319 00,0005,0007,1009.3,+15.8,075,0107,1714429986,6.318 00,0005,0007,1009.5,+15.9,074,0107,1714430286,6.275 00,0005,0007,1009.5,+16.0,075,0114,1714430586,6.279 00,0005,0007,1009.6,+16.0,074,0096,1714430886,6.273 00,0005,0007,1009.5,+16.0,074,0121,1714431186,6.287 00,0005,0007,1009.5,+16.0,073,0126,1714431486,6.267 00,0005,0007,1009.3,+16.1,074,0106,1714431786,6.277 00,0005,0007,1009.3,+16.2,074,0122,1714432086,6.244 00,0005,0007,1009.1,+16.2,074,0108,1714432386,6.237 00,0005,0007,1009.0,+16.1,074,0120,1714432686,6.254 00,0005,0007,1009.0,+16.0,073,0121,1714432986,6.271 00,0000,0001,1009.4,+16.0,073,0130,1714433286,6.403 00,0005,0007,1009.4,+15.9,074,0103,1714433586,6.403 00,0005,0007,1009.3,+15.9,074,0110,1714433886,6.381 00,0005,0007,1009.3,+15.9,074,0111,1714434186,6.382 00,0005,0007,1009.3,+15.9,074,0102,1714434486,6.367 00,0005,0007,1009.2,+15.5,075,0124,1714434786,6.371 00,0005,0007,1009.0,+15.7,075,0120,1714435086,6.368 00,0005,0007,1009.0,+15.7,074,0125,1714435386,6.391 00,0005,0007,1009.0,+15.7,075,0135,1714435686,6.329 00,0005,0007,1009.4,+15.5,076,0111,1714435986,6.381 00,0005,0007,1009.2,+15.7,075,0111,1714436286,6.329 00,0005,0007,1009.3,+15.9,074,0106,1714436586,6.354 00,0005,0007,1009.3,+15.9,074,0113,1714436886,6.487 00,0005,0007,1009.1,+15.7,075,0112,1714437186,6.458 00,0005,0007,1009.3,+15.9,074,0115,1714437486,6.44 00,0005,0007,1009.0,+15.9,075,0111,1714437786,6.48 00,0005,0007,1009.0,+16.1,074,0120,1714438086,6.438 00,0005,0007,1008.9,+16.0,074,0105,1714438386,6.414 00,0005,0007,1008.9,+16.0,074,0108,1714438686,6.431 00,0005,0007,1008.7,+15.9,073,0108,1714438986,6.432 00,0005,0007,1009.0,+15.8,074,0111,1714439286,6.419 00,0005,0007,1009.0,+15.7,074,0107,1714439586,6.434 00,0005,0007,1008.8,+15.7,075,0104,1714439886,6.385 00,0005,0007,1008.8,+15.7,075,0117,1714440186,6.425 00,0005,0007,1008.6,+15.8,075,0128,1714440486,6.531 00,0005,0007,1008.8,+15.7,075,0111,1714440786,6.568 00,0005,0007,1008.8,+15.7,075,0117,1714441086,6.529 00,0005,0007,1008.7,+15.6,075,0107,1714441386,6.532 00,0005,0007,1008.6,+15.6,075,0096,1714441686,6.521 00,0005,0007,1008.7,+15.7,074,0104,1714441986,6.536 00,0005,0007,1008.6,+15.9,075,0140,1714442286,6.529 00,0005,0007,1008.5,+15.5,076,0126,1714442586,6.496 00,0005,0007,1008.6,+15.9,074,0132,1714442886,6.487 00,0005,0007,1008.4,+15.7,074,0108,1714443186,6.479 00,0005,0007,1008.2,+15.7,075,0106,1714443486,6.458 00,0005,0007,1008.5,+15.5,075,0100,1714443786,6.508 00,0005,0007,1008.1,+15.9,074,0127,1714444086,6.596 00,0005,0007,1008.4,+15.8,073,0113,1714444386,6.591 00,0005,0007,1007.9,+15.6,074,0112,1714444686,6.612 00,0005,0007,1008.1,+15.3,075,0120,1714444986,6.598 00,0005,0007,1008.1,+14.9,076,0119,1714445286,6.571 00,0005,0007,1008.2,+15.2,076,0106,1714445586,6.603 00,0005,0007,1008.4,+15.5,076,0111,1714445886,6.568 00,0005,0007,1008.4,+15.6,075,0108,1714446186,6.597 00,0000,0001,1008.2,+15.3,076,0109,1714446486,6.577 00,0005,0007,1008.7,+15.6,075,0105,1714446786,6.54 00,0005,0007,1008.4,+15.5,076,0116,1714447086,6.539 00,0005,0007,1008.3,+15.7,075,0095,1714447386,6.578 00,0005,0007,1008.6,+15.8,075,0101,1714447686,6.69 00,0005,0007,1008.6,+15.5,076,0109,1714447986,6.707 00,0005,0007,1008.7,+15.4,076,0125,1714448286,6.674 00,0005,0007,1009.1,+15.8,075,0130,1714448586,6.684 00,0005,0007,1008.9,+16.1,074,0103,1714448886,6.681 00,0005,0007,1008.7,+16.0,073,0135,1714449186,6.652 00,0005,0007,1008.6,+16.2,074,0112,1714449486,6.689 00,0005,0007,1008.9,+16.1,074,0112,1714449786,6.65 00,0005,0007,1008.8,+16.1,074,0111,1714450086,6.631 00,0005,0007,1008.6,+16.3,073,0103,1714450386,6.67 00,0005,0007,1008.6,+16.0,075,0113,1714450686,6.644 00,0005,0007,1009.1,+15.8,075,0124,1714450986,6.652 00,0005,0007,1008.8,+16.2,075,0127,1714451286,6.793 00,0005,0007,1009.0,+16.4,074,0126,1714451586,6.752 00,0005,0007,1009.1,+16.5,075,0114,1714451886,6.805 00,0005,0007,1009.0,+16.4,074,0128,1714452186,6.78 00,0005,0007,1008.9,+16.8,072,0125,1714452486,6.733 00,0005,0007,1009.0,+16.8,073,0121,1714452786,6.721 00,0005,0007,1008.7,+16.7,072,0126,1714453086,6.74 00,0005,0007,1008.8,+16.9,072,0112,1714453386,6.758 00,0005,0007,1008.7,+16.9,071,0085,1714453686,6.763 00,0005,0007,1008.9,+16.8,070,0116,1714453986,6.729 00,0005,0007,1008.9,+16.8,071,0121,1714454286,6.723 00,0005,0007,1008.9,+17.0,072,0119,1714454586,6.739 00,0005,0007,1009.0,+16.9,071,0118,1714454886,6.851 00,0005,0007,1009.0,+16.9,071,0107,1714455186,6.869 00,0005,0007,1009.2,+16.8,072,0117,1714455486,6.844 00,0005,0007,1009.1,+16.1,075,0113,1714455786,6.825 00,0005,0007,1009.0,+16.7,072,0115,1714456086,6.83 00,0005,0007,1009.3,+16.9,072,0096,1714456386,6.821 00,0005,0007,1009.1,+16.7,073,0124,1714456686,6.798 00,0005,0007,1009.2,+16.6,075,0113,1714456986,6.814 00,0005,0007,1009.5,+16.7,074,0125,1714457286,6.806 00,0005,0007,1009.1,+16.8,074,0105,1714457586,6.798 00,0005,0007,1009.3,+17.3,074,0117,1714457886,6.778 00,0005,0007,1009.3,+17.3,072,0125,1714458186,6.824 00,0005,0007,1009.2,+17.5,073,0111,1714458486,6.964 00,0005,0007,1009.2,+17.4,071,0120,1714458786,6.918 00,0005,0007,1009.2,+17.3,071,0121,1714459086,6.944 00,0005,0007,1009.2,+17.4,070,0118,1714459386,6.925 00,0005,0007,1009.2,+17.6,073,0119,1714459686,6.926 00,0005,0007,1009.3,+17.6,072,0083,1714459986,6.904 00,0005,0007,1009.4,+17.8,071,0100,1714460286,6.913 00,0005,0007,1009.5,+18.2,074,0125,1714460586,6.872 00,0005,0007,1009.2,+18.0,070,0101,1714460886,6.888 00,0005,0007,1009.0,+18.3,068,0135,1714461186,6.888 00,0005,0007,1009.2,+18.2,069,0136,1714461486,6.86 00,0005,0007,1009.1,+18.3,069,0121,1714461786,6.905 00,0005,0007,1009.4,+18.4,071,0122,1714462087,7.043 00,0005,0007,1009.2,+18.7,067,0137,1714462387,7.028 00,0005,0007,1009.1,+18.7,069,0109,1714462686,6.993 00,0005,0007,1009.0,+18.3,072,0116,1714462986,6.996 00,0005,0007,1009.1,+18.0,073,0112,1714463287,7.005 00,0005,0007,1009.6,+18.2,070,0127,1714463587,7.011 00,0005,0007,1009.3,+18.4,067,0115,1714463886,6.982 00,0005,0007,1009.4,+18.4,069,0117,1714464186,6.957 00,0005,0007,1009.3,+18.3,071,0099,1714464486,6.985 00,0005,0007,1009.5,+17.9,072,0118,1714464786,6.937 00,0005,0007,1009.2,+18.3,072,0090,1714465086,6.946 00,0005,0007,1009.3,+18.4,071,0112,1714465386,6.976 00,0005,0007,1009.7,+18.5,070,0125,1714465687,7.117 00,0005,0007,1009.4,+18.6,072,0112,1714465987,7.128 00,0005,0007,1009.6,+18.1,071,0108,1714466288,8.062 00,0005,0007,1009.4,+18.6,072,0116,1714466587,7.079 00,0005,0007,1009.5,+18.8,072,0129,1714466887,7.071 00,0005,0007,1009.4,+19.0,072,0124,1714467187,7.083 00,0005,0007,1009.2,+19.0,071,0099,1714467487,7.063 00,0005,0007,1009.2,+19.0,071,0112,1714467787,7.057 00,0005,0007,1009.4,+18.9,069,0123,1714468087,7.046 00,0005,0007,1009.0,+19.3,068,0113,1714468387,7.049 00,0005,0007,1009.1,+19.4,071,0095,1714468687,7.046 00,0005,0007,1009.1,+19.6,063,0119,1714468987,7.072 00,0005,0007,1009.1,+19.8,061,0101,1714469287,7.186 00,0005,0007,1009.1,+19.7,061,0125,1714469587,7.191 00,0005,0007,1009.0,+20.0,061,0114,1714469887,7.2 00,0005,0007,1009.1,+19.9,062,0104,1714470187,7.189 00,0005,0007,1008.9,+19.9,061,0123,1714470487,7.156 00,0005,0007,1009.1,+20.1,062,0099,1714470787,7.135 00,0005,0007,1009.3,+20.2,058,0113,1714471087,7.158 00,0005,0007,1009.0,+20.3,059,0122,1714471387,7.173 00,0005,0007,1009.2,+19.9,065,0111,1714471687,7.137 00,0005,0007,1009.2,+20.3,059,0113,1714471987,7.104 00,0005,0007,1009.2,+20.3,063,0134,1714472287,7.139 00,0005,0007,1009.3,+20.2,060,0108,1714472587,7.521 00,0005,0007,1009.0,+20.4,058,0116,1714472887,7.272 00,0005,0007,1009.4,+20.3,057,0102,1714473187,7.237 00,0005,0007,1009.1,+20.4,062,0117,1714473487,7.27 00,0005,0007,1009.2,+20.4,061,0094,1714473787,7.267 00,0005,0007,1009.1,+20.1,059,0104,1714474087,7.254 00,0005,0007,1009.1,+19.9,063,0125,1714474387,7.206 00,0005,0007,1009.0,+20.1,061,0134,1714474687,7.196 00,0005,0007,1009.0,+20.2,062,0150,1714474987,7.22 00,0005,0007,1008.8,+20.2,060,0123,1714475287,7.232 00,0005,0007,1008.8,+20.3,057,0099,1714475587,7.22 00,0005,0007,1009.0,+20.2,056,0122,1714475887,7.197 00,0005,0007,1008.8,+20.2,060,0116,1714476187,7.219 00,0005,0007,1009.0,+20.2,058,0096,1714476487,7.345 00,0000,0001,1009.0,+20.3,056,0101,1714476787,7.363 00,0005,0007,1009.0,+20.4,058,0107,1714477087,7.314 00,0005,0007,1008.7,+20.5,057,0112,1714477387,7.312 00,0005,0007,1009.1,+20.4,062,0103,1714477687,7.304 00,0005,0007,1008.9,+20.4,060,0104,1714477987,7.339 00,0005,0007,1009.1,+20.2,061,0116,1714478287,7.334 00,0005,0007,1009.0,+20.2,058,0112,1714478587,7.305 00,0005,0007,1009.2,+20.5,056,0119,1714478887,7.308 00,0005,0007,1009.1,+20.5,053,0112,1714479187,7.275 00,0005,0007,1008.9,+20.7,052,0119,1714479487,7.272 00,0005,0007,1008.8,+20.6,052,0100,1714479787,7.324 00,0005,0007,1008.8,+20.4,055,0123,1714480087,7.423 00,0005,0007,1008.8,+20.6,055,0112,1714480387,7.426 00,0005,0007,1008.8,+20.3,054,0121,1714480687,7.406 00,0005,0007,1009.0,+20.5,054,0099,1714480987,7.387 00,0005,0007,1009.0,+20.4,059,0106,1714481287,7.426 00,0005,0007,1008.9,+20.5,058,0115,1714481587,7.393 00,0005,0007,1008.8,+20.7,056,0109,1714481887,7.423 00,0005,0007,1009.0,+20.4,057,0112,1714482187,7.387 00,0005,0007,1008.8,+20.8,062,0110,1714482487,7.393 00,0005,0007,1008.7,+20.5,055,0101,1714482787,7.378 00,0005,0007,1008.6,+20.6,055,0108,1714483087,7.367 00,0005,0007,1009.0,+20.1,059,0097,1714483387,7.393 00,0005,0007,1008.8,+20.2,061,0120,1714483687,7.504 00,0005,0007,1008.8,+20.6,055,0105,1714483987,7.505 00,0005,0007,1008.7,+20.6,054,0115,1714484287,7.487 00,0005,0007,1008.8,+20.2,057,0117,1714484587,7.519 00,0005,0007,1008.7,+20.3,056,0112,1714484887,7.498 00,0005,0007,1008.7,+20.3,057,0122,1714485187,7.469 00,0005,0007,1008.8,+20.4,055,0145,1714485487,7.479 00,0005,0007,1008.6,+20.3,057,0129,1714485787,7.444 00,0005,0007,1008.8,+20.4,056,0122,1714486087,7.476 00,0005,0007,1008.4,+20.2,058,0093,1714486387,7.437 00,0005,0007,1008.7,+20.0,058,0105,1714486687,7.502 00,0005,0007,1008.3,+19.7,060,0122,1714486987,7.47 00,0005,0007,1008.7,+19.6,058,0127,1714487287,7.593 00,0005,0007,1008.5,+19.5,060,0105,1714487587,7.59 00,0005,0007,1008.4,+19.3,064,0104,1714487887,7.602 00,0005,0007,1008.5,+19.3,061,0138,1714488187,7.566 00,0005,0007,1008.3,+19.3,065,0124,1714488487,7.548 00,0005,0007,1008.2,+19.6,063,0089,1714488787,7.589 00,0005,0007,1008.2,+19.6,062,0119,1714489087,7.567 00,0005,0007,1008.2,+19.4,064,0123,1714489387,7.578 00,0005,0007,1008.2,+19.4,065,0106,1714489687,7.572 00,0005,0007,1008.5,+19.2,064,0106,1714489987,7.529 00,0005,0007,1008.5,+19.2,065,0112,1714490287,7.568 00,0005,0007,1008.4,+19.3,066,0099,1714490587,7.553 00,0005,0007,1008.4,+19.3,063,0114,1714490887,7.693 00,0005,0007,1008.4,+19.3,065,0107,1714491187,7.674 00,0000,0001,1008.6,+19.2,065,0105,1714491487,7.656 00,0000,0001,1008.6,+19.2,067,0112,1714491787,7.649 00,0005,0007,1008.5,+19.3,064,0120,1714492087,7.646 00,0005,0007,1008.5,+19.4,067,0119,1714492387,7.621 00,0005,0007,1008.4,+19.5,065,0100,1714492687,7.626 00,0005,0007,1008.5,+19.3,065,0112,1714492987,7.635 00,0005,0007,1008.5,+19.3,066,0120,1714493287,7.638 00,0005,0007,1008.4,+19.0,069,0109,1714493587,7.627 00,0005,0007,1008.4,+19.3,068,0118,1714493887,7.592 00,0005,0007,1008.5,+19.5,067,0118,1714494187,7.645 00,0005,0007,1008.5,+19.2,067,0103,1714494487,7.768 00,0005,0007,1008.3,+19.3,068,0106,1714494787,7.745 00,0005,0007,1008.5,+19.1,069,0125,1714495087,7.778 00,0005,0007,1008.1,+19.3,067,0099,1714495387,7.723 00,0005,0007,1008.4,+19.2,069,0123,1714495687,7.714 00,0005,0007,1008.4,+19.4,066,0115,1714495987,7.729 00,0005,0007,1008.3,+19.4,066,0103,1714496287,7.688 00,0005,0007,1008.3,+19.1,067,0116,1714496587,7.711 00,0005,0007,1008.2,+19.2,067,0119,1714496887,7.732 00,0005,0007,1008.0,+19.3,066,0111,1714497187,7.712 00,0005,0007,1008.2,+19.4,065,0105,1714497487,7.716 00,0005,0007,1008.2,+18.6,069,0100,1714497787,7.723 00,0005,0007,1008.0,+18.9,068,0130,1714498087,7.819 00,0005,0007,1008.1,+19.3,062,0116,1714498387,7.834 00,0005,0007,1008.3,+19.0,064,0125,1714498687,7.844 00,0005,0007,1008.1,+18.6,066,0096,1714498987,7.8 00,0005,0007,1007.9,+18.9,065,0103,1714499287,7.801 00,0005,0007,1008.1,+18.9,065,0122,1714499587,7.801 00,0005,0007,1008.3,+19.1,065,0108,1714499887,7.811 00,0005,0007,1008.2,+18.9,067,0123,1714500187,7.832 00,0005,0007,1008.1,+18.6,068,0110,1714500487,7.778 00,0005,0007,1008.2,+19.0,065,0134,1714500787,7.801 00,0005,0007,1008.1,+18.8,065,0100,1714501087,7.774 00,0005,0007,1008.3,+18.7,066,0102,1714501387,7.816 00,0005,0007,1008.4,+18.6,068,0112,1714501687,7.942 00,0005,0007,1008.4,+18.8,066,0115,1714501987,7.933 00,0005,0007,1008.4,+18.7,067,0114,1714502287,7.935 00,0000,0001,1008.4,+18.8,066,0124,1714502587,7.889 00,0005,0007,1008.5,+18.9,065,0112,1714502887,7.884 00,0005,0007,1008.6,+18.8,065,0124,1714503187,7.874 00,0005,0007,1008.4,+18.6,066,0115,1714503487,7.865 00,0005,0007,1008.7,+18.5,067,0128,1714503787,7.888 00,0005,0007,1008.7,+18.5,067,0115,1714504087,7.845 00,0005,0007,1008.4,+18.7,065,0120,1714504387,7.846 00,0005,0007,1008.8,+18.5,065,0114,1714504687,7.869 00,0005,0007,1008.8,+18.6,065,0113,1714504987,7.877 00,0005,0007,1008.9,+18.6,065,0114,1714505288,8.009 00,0005,0007,1008.6,+18.3,065,0093,1714505587,7.99 00,0005,0007,1008.8,+18.1,064,0103,1714505887,7.994 00,0005,0007,1009.1,+17.9,066,0129,1714506187,7.97 00,0005,0007,1008.8,+17.7,068,0118,1714506487,7.993 00,0005,0007,1008.8,+17.6,066,0116,1714506787,7.978 00,0005,0007,1009.1,+17.5,065,0101,1714507087,7.999 00,0005,0007,1009.0,+17.5,063,0115,1714507387,7.974 00,0005,0007,1008.7,+17.4,065,0092,1714507687,7.973 00,0005,0007,1008.8,+17.1,067,0131,1714507987,7.946 00,0005,0007,1008.8,+17.3,066,0123,1714508287,7.953 00,0005,0007,1008.5,+17.0,068,0125,1714508587,7.966 00,0005,0007,1008.6,+17.0,067,0113,1714508888,8.066 00,0005,0007,1008.8,+17.1,067,0109,1714509188,8.083 00,0005,0007,1008.4,+17.0,066,0105,1714509488,8.08 00,0005,0007,1008.7,+16.9,067,0113,1714509788,8.047 00,0005,0007,1008.8,+16.9,066,0103,1714510088,8.088 00,0005,0007,1008.9,+16.8,067,0101,1714510388,8.087 00,0005,0007,1008.8,+16.7,067,0111,1714510688,8.059 00,0005,0007,1008.7,+16.6,068,0113,1714510988,8.028 00,0005,0007,1008.9,+16.4,070,0119,1714511288,8.034 00,0005,0007,1008.8,+16.3,071,0113,1714511588,8.021 00,0005,0007,1008.8,+16.4,070,0121,1714511888,8.011 00,0005,0007,1008.6,+16.5,071,0111,1714512188,8.027 00,0005,0007,1008.6,+16.4,071,0132,1714512488,8.128 00,0005,0007,1008.7,+16.4,072,0108,1714512788,8.165 00,0005,0007,1008.5,+16.3,072,0136,1714513088,8.13 00,0005,0007,1008.5,+16.3,072,0120,1714513388,8.107 00,0005,0007,1008.4,+16.4,071,0123,1714513688,8.106 00,0005,0007,1008.5,+16.2,073,0102,1714513988,8.108 00,0005,0007,1008.4,+16.5,071,0135,1714514288,8.136 00,0005,0007,1008.4,+16.2,073,0116,1714514588,8.109 00,0005,0007,1008.3,+16.7,071,0125,1714514888,8.089 00,0005,0007,1008.3,+16.9,071,0140,1714515188,8.074 00,0005,0007,1008.3,+16.7,072,0120,1714515488,8.065 00,0005,0007,1008.4,+16.7,072,0105,1714515788,8.105 00,0005,0007,1008.3,+16.6,072,0101,1714516088,8.213 00,0005,0007,1008.2,+16.7,071,0123,1714516388,8.224 00,0005,0007,1007.9,+16.7,071,0108,1714516688,8.225 00,0005,0007,1007.8,+16.3,073,0121,1714516988,8.212 00,0005,0007,1007.8,+16.7,072,0126,1714517288,8.222 00,0005,0007,1008.1,+16.7,071,0107,1714517588,8.183 00,0005,0007,1007.5,+16.9,071,0111,1714517888,8.215 00,0005,0007,1007.7,+16.6,073,0111,1714518188,8.173 00,0005,0007,1007.7,+16.8,072,0109,1714518488,8.196 00,0005,0007,1007.6,+16.4,072,0128,1714518788,8.161 00,0000,0001,1007.6,+16.9,070,0106,1714519088,8.187 00,0005,0007,1007.5,+16.8,071,0117,1714519388,8.195 00,0005,0007,1007.5,+16.9,067,0111,1714519688,8.314 00,0005,0007,1007.5,+16.9,069,0117,1714519988,8.291 00,0005,0007,1007.2,+16.3,071,0128,1714520288,8.592 00,0005,0007,1007.5,+16.7,069,0114,1714520588,8.306 00,0005,0007,1007.5,+16.8,068,0135,1714520888,8.317 00,0005,0007,1007.1,+16.9,068,0102,1714521188,8.263 00,0005,0007,1007.2,+17.1,064,0122,1714521488,8.268 00,0005,0007,1006.8,+16.9,064,0096,1714521788,8.296 00,0000,0001,1007.2,+16.6,066,0114,1714522088,8.26 00,0005,0007,1006.7,+16.9,062,0100,1714522388,8.265 00,0005,0007,1007.0,+16.6,064,0114,1714522688,8.268 00,0005,0007,1006.8,+16.7,063,0120,1714522988,8.27 00,0005,0007,1006.7,+16.5,064,0114,1714523288,8.371 00,0005,0007,1007.0,+16.6,063,0112,1714523588,8.409 00,0005,0007,1006.6,+16.4,063,0114,1714523888,8.373 00,0005,0007,1006.9,+16.6,062,0137,1714524188,8.356 00,0005,0007,1006.8,+16.4,064,0105,1714524488,8.372 00,0005,0007,1006.8,+16.4,061,0119,1714524788,8.371 00,0005,0007,1006.7,+16.4,062,0113,1714525088,8.373 00,0005,0007,1006.8,+16.2,063,0118,1714525388,8.346 00,0005,0007,1006.5,+16.1,066,0110,1714525688,8.348 00,0005,0007,1006.9,+16.2,063,0108,1714525988,8.325 00,0005,0007,1006.7,+16.2,066,0102,1714526288,8.36 00,0005,0007,1006.6,+16.1,063,0102,1714526588,8.354 00,0005,0007,1006.3,+16.3,062,0132,1714526888,8.471 00,0005,0007,1006.5,+15.9,068,0126,1714527188,8.466 00,0005,0007,1006.3,+15.5,069,0108,1714527488,8.439 00,0005,0007,1006.4,+15.8,068,0125,1714527788,8.449 00,0005,0007,1006.3,+15.9,068,0109,1714528088,8.434 00,0005,0007,1006.5,+16.1,068,0111,1714528388,8.443 00,0005,0007,1006.3,+16.1,068,0118,1714528688,8.412 00,0005,0007,1006.1,+16.1,069,0117,1714528988,8.434 00,0005,0007,1006.0,+16.0,069,0120,1714529288,8.407 00,0005,0007,1006.0,+15.5,071,0125,1714529588,8.411 00,0005,0007,1005.9,+15.8,069,0124,1714529888,8.426 00,0005,0007,1006.2,+15.9,070,0139,1714530188,8.425 00,0005,0007,1006.1,+16.0,070,0099,1714530488,8.555 00,0005,0007,1006.0,+15.7,071,0124,1714530788,8.556 00,0000,0001,1006.0,+15.9,071,0118,1714531088,8.53 00,0005,0007,1005.9,+15.6,072,0129,1714531388,8.545 00,0005,0007,1006.0,+15.5,072,0124,1714531688,8.532 00,0005,0007,1005.9,+15.3,073,0121,1714531988,8.495 00,0005,0007,1005.9,+15.7,071,0121,1714532288,8.516 00,0005,0007,1006.1,+15.9,071,0117,1714532888,8.498 00,0005,0007,1006.0,+16.0,071,0119,1714533188,8.521 00,0005,0007,1006.2,+15.9,070,0116,1714533488,8.486 00,0005,0007,1005.7,+15.7,071,0093,1714533788,8.516 00,0005,0007,1006.1,+16.3,069,0092,1714534088,8.657 00,0005,0007,1006.1,+16.4,069,0114,1714534388,8.605 00,0005,0007,1006.3,+16.3,068,0128,1714534688,8.637 00,0005,0007,1006.1,+16.6,068,0123,1714534988,8.598 00,0000,0001,1006.0,+16.4,068,0101,1714535288,8.624 00,0005,0007,1006.3,+16.6,069,0110,1714535588,8.614 00,0005,0007,1006.1,+16.6,069,0085,1714535888,8.577 00,0005,0007,1006.2,+16.6,069,0114,1714536188,8.589 00,0005,0007,1006.3,+16.4,069,0122,1714536488,8.552 00,0005,0007,1006.1,+16.2,070,0110,1714536788,8.593 00,0005,0007,1006.4,+16.4,070,0104,1714537088,8.553 00,0005,0007,1006.3,+16.6,069,0101,1714537388,8.604 00,0000,0001,1006.6,+16.7,067,0102,1714537688,8.697 00,0005,0007,1006.4,+16.9,069,0121,1714537988,8.711 00,0005,0007,1006.1,+17.0,068,0113,1714538288,8.717 00,0005,0007,1006.3,+16.7,070,0101,1714538588,8.716 00,0005,0007,1006.2,+16.9,067,0108,1714538888,8.705 00,0005,0007,1006.1,+16.5,070,0113,1714539188,8.652 00,0005,0007,1005.8,+17.2,069,0119,1714539488,8.677 00,0005,0007,1005.9,+17.1,066,0115,1714539788,8.66 00,0005,0007,1005.9,+16.8,068,0128,1714540088,8.67 00,0005,0007,1005.9,+17.4,066,0115,1714540388,8.64 00,0005,0007,1005.9,+17.5,067,0118,1714540688,8.676 00,0005,0007,1005.8,+17.8,062,0129,1714540988,8.674 00,0005,0007,1006.0,+17.9,065,0093,1714541288,8.82 00,0005,0007,1006.0,+18.0,064,0112,1714541588,8.808 00,0005,0007,1005.9,+18.0,064,0115,1714541888,8.751 00,0005,0007,1005.8,+17.5,063,0096,1714542188,8.792 00,0005,0007,1005.5,+18.4,064,0118,1714542488,8.756 00,0005,0007,1005.7,+18.6,060,0133,1714542788,8.752 00,0005,0007,1005.6,+18.5,062,0097,1714543088,8.769 00,0005,0007,1005.4,+18.8,061,0112,1714543388,8.758 00,0005,0007,1005.7,+18.8,058,0120,1714543688,8.755 00,0005,0007,1005.5,+18.8,058,0121,1714543988,8.732 00,0005,0007,1005.6,+18.7,059,0118,1714544288,8.703 00,0005,0007,1005.7,+18.9,060,0116,1714544588,8.746 00,0005,0007,1005.7,+18.9,058,0092,1714544888,8.871 00,0005,0007,1005.5,+18.8,057,0108,1714545188,8.854 00,0005,0007,1005.5,+19.1,058,0106,1714545488,8.861 00,0005,0007,1005.7,+18.9,059,0118,1714545788,8.846 00,0005,0007,1005.3,+19.1,062,0097,1714546088,8.837 00,0005,0007,1005.4,+19.0,062,0128,1714546388,8.816 00,0005,0007,1005.4,+19.1,057,0126,1714546688,8.819 00,0005,0007,1005.4,+19.2,056,0125,1714546988,8.842 00,0005,0007,1005.6,+18.9,057,0117,1714547288,8.8 00,0005,0007,1005.7,+19.0,059,0123,1714547588,8.833 00,0005,0007,1005.6,+19.2,056,0141,1714547888,8.778 00,0005,0007,1005.4,+19.2,058,0119,1714548188,8.829 00,0005,0007,1005.8,+19.0,056,0110,1714548488,8.945 00,0005,0007,1005.4,+19.2,054,0114,1714548788,8.926 00,0005,0007,1005.6,+19.1,058,0116,1714549088,8.933 00,0005,0007,1005.7,+19.2,056,0116,1714549388,8.932 00,0005,0007,1005.5,+19.2,056,0140,1714549688,8.965 00,0005,0007,1005.6,+19.5,060,0109,1714549988,8.89 00,0005,0007,1005.5,+19.5,053,0108,1714550288,8.875 00,0005,0007,1005.9,+19.8,051,0116,1714550588,8.896 00,0005,0007,1005.7,+19.7,057,0097,1714550888,8.899 00,0005,0007,1005.8,+19.7,055,0103,1714551188,8.89 00,0005,0007,1005.7,+19.6,052,0101,1714551488,8.873 00,0005,0007,1005.7,+19.6,056,0127,1714551788,8.908 00,0005,0007,1005.8,+19.7,051,0103,1714552089,9.044 00,0005,0007,1005.6,+20.0,052,0127,1714552389,9.042 00,0005,0007,1005.8,+19.9,050,0116,1714552688,8.995 00,0005,0007,1005.3,+19.9,053,0122,1714552989,9.013 00,0005,0007,1005.6,+19.9,050,0109,1714553289,9.005 00,0005,0007,1005.4,+19.8,050,0118,1714553589,9.028 00,0005,0007,1005.4,+19.9,051,0123,1714553888,8.996 00,0005,0007,1005.4,+19.8,051,0119,1714554188,8.989 00,0005,0007,1005.4,+19.9,053,0113,1714554488,8.964 00,0005,0007,1005.6,+20.1,047,0094,1714554788,8.975 00,0005,0007,1005.6,+20.1,052,0133,1714555088,8.97 00,0005,0007,1005.2,+20.1,051,0120,1714555388,8.984 00,0005,0007,1005.3,+20.3,046,0103,1714555689,9.128 00,0005,0007,1005.2,+20.3,047,0117,1714555989,9.113 00,0005,0007,1005.2,+20.7,044,0121,1714556289,9.115 00,0005,0007,1005.0,+20.7,045,0107,1714556589,9.085 00,0005,0007,1005.0,+20.4,045,0113,1714556889,9.085 00,0005,0007,1004.8,+20.4,045,0132,1714557189,9.073 00,0005,0007,1004.9,+20.3,052,0101,1714557489,9.077 00,0005,0007,1004.9,+21.1,049,0101,1714557789,9.087 00,0005,0007,1004.7,+21.1,042,0131,1714558689,9.049 00,0005,0007,1004.6,+21.4,042,0120,1714558989,9.071 00,0005,0007,1004.8,+21.6,042,0096,1714559289,9.165 00,0005,0007,1005.0,+22.0,044,0111,1714559589,9.164 00,0005,0007,1004.6,+21.8,041,0118,1714559889,9.201 00,0005,0007,1005.1,+21.6,043,0117,1714560189,9.168 00,0005,0007,1004.7,+21.4,041,0103,1714560489,9.145 00,0005,0007,1005.0,+21.0,044,0127,1714560789,9.158 00,0005,0007,1004.9,+21.5,046,0107,1714561089,9.159 00,0005,0007,1004.9,+21.8,050,0136,1714561389,9.183 00,0005,0007,1005.0,+21.5,044,0110,1714561689,9.145 00,0005,0007,1005.0,+21.7,044,0105,1714561989,9.165 00,0005,0007,1004.7,+21.8,045,0112,1714562289,9.13 00,0005,0007,1004.9,+21.8,040,0102,1714562589,9.157 00,0005,0007,1004.9,+21.6,042,0140,1714562889,9.312 00,0005,0007,1004.6,+21.6,045,0126,1714563189,9.295 00,0005,0007,1004.7,+22.6,040,0100,1714564389,9.252 00,0005,0007,1004.4,+22.3,044,0123,1714564689,9.265 00,0005,0007,1004.5,+21.9,041,0124,1714564989,9.242 00,0005,0007,1004.4,+21.3,044,0104,1714565289,9.213 00,0005,0007,1004.6,+21.4,045,0132,1714565589,9.224 00,0005,0007,1004.4,+21.8,042,0099,1714565889,9.221 00,0005,0007,1004.3,+21.4,043,0106,1714566189,9.258 00,0005,0007,1004.3,+22.0,043,0129,1714566489,9.376 00,0005,0007,1004.1,+21.6,046,0104,1714566789,9.341 00,0005,0007,1004.0,+22.1,042,0105,1714567089,9.373 00,0005,0007,1003.9,+21.8,048,0118,1714567389,9.324 00,0005,0007,1004.0,+22.3,046,0122,1714567689,9.333 00,0005,0007,1003.6,+22.6,043,0125,1714567989,9.33 00,0005,0007,1003.7,+22.5,045,0109,1714568289,9.335 00,0005,0007,1003.5,+22.6,042,0102,1714568589,9.338 00,0005,0007,1003.3,+22.2,044,0091,1714568889,9.309 00,0005,0007,1003.3,+22.3,044,0110,1714569189,9.347 00,0005,0007,1003.2,+22.3,045,0122,1714569489,9.345 00,0000,0001,1003.5,+21.9,045,0121,1714569789,9.347 00,0005,0007,1003.2,+22.5,047,0106,1714570089,9.461 00,0005,0007,1003.3,+22.0,043,0115,1714570389,9.523 00,0005,0007,1003.0,+22.5,046,0122,1714570689,9.699 00,0005,0007,1003.1,+22.4,042,0135,1714570989,9.459 00,0005,0007,1003.1,+22.1,044,0120,1714571289,9.42 00,0005,0007,1002.9,+22.1,043,0109,1714571589,9.426 00,0005,0007,1002.9,+22.1,042,0097,1714571889,9.423 00,0005,0007,1003.1,+21.7,046,0092,1714572189,9.42 00,0005,0007,1003.2,+21.8,041,0112,1714572489,9.381 00,0005,0007,1002.9,+22.0,041,0118,1714572789,9.416 00,0005,0007,1002.9,+21.8,044,0108,1714573089,9.377 00,0005,0007,1002.9,+22.1,044,0113,1714573389,9.411 00,0005,0007,1002.8,+21.7,044,0137,1714573689,9.523 00,0005,0007,1002.7,+21.9,042,0133,1714573989,9.545 00,0005,0007,1002.6,+22.0,041,0132,1714574289,9.536 00,0005,0007,1002.7,+21.5,046,0114,1714574589,9.529 00,0005,0007,1002.5,+21.5,044,0111,1714574889,9.504 00,0005,0007,1002.6,+22.1,044,0106,1714575189,9.521 00,0005,0007,1002.6,+22.1,048,0107,1714575489,9.52 00,0005,0007,1002.5,+21.5,045,0113,1714575789,9.53 00,0005,0007,1002.8,+21.6,047,0117,1714576089,9.485 00,0005,0007,1002.8,+21.3,046,0101,1714576389,9.463 00,0005,0007,1003.2,+21.5,048,0116,1714576689,9.493 00,0005,0007,1002.9,+21.4,045,0105,1714576989,9.497 00,0005,0007,1002.8,+21.3,045,0107,1714577289,9.604 00,0005,0007,1002.5,+21.5,048,0140,1714577589,9.64 00,0005,0007,1002.8,+21.6,044,0120,1714577889,9.596 00,0005,0007,1002.6,+21.4,045,0109,1714578189,9.627 00,0005,0007,1002.5,+21.5,045,0125,1714578489,9.619 00,0005,0007,1002.6,+21.5,046,0113,1714578789,9.59 00,0005,0007,1002.6,+21.5,047,0118,1714579089,9.612 00,0005,0007,1002.5,+21.4,045,0102,1714579389,9.574 00,0005,0007,1002.4,+21.3,046,0118,1714579689,9.555 00,0005,0007,1002.4,+21.1,048,0125,1714579989,9.568 00,0005,0007,1002.7,+21.2,049,0127,1714580289,9.575 00,0005,0007,1002.4,+21.1,048,0104,1714580589,9.613 00,0005,0007,1002.5,+21.1,047,0111,1714580889,9.716 00,0005,0007,1002.7,+21.2,047,0113,1714581189,9.704 00,0005,0007,1002.8,+21.0,046,0111,1714581489,9.688 00,0005,0007,1002.7,+20.6,048,0123,1714581789,9.687 00,0005,0007,1003.0,+20.2,048,0118,1714582089,9.687 00,0005,0007,1002.5,+20.4,049,0102,1714582389,9.706 00,0005,0007,1002.5,+20.0,049,0101,1714582689,9.654 00,0005,0007,1002.6,+19.9,049,0123,1714582989,9.652 00,0000,0001,1002.4,+19.6,050,0097,1714583289,9.645 00,0005,0007,1002.5,+19.7,052,0142,1714583589,9.614 00,0005,0007,1002.6,+19.4,053,0129,1714583889,9.619 00,0005,0007,1002.6,+19.4,053,0124,1714584189,9.663 00,0005,0007,1002.7,+19.0,054,0115,1714584489,9.774 00,0005,0007,1002.6,+18.8,057,0104,1714584789,9.795 00,0005,0007,1002.8,+18.7,058,0102,1714585089,9.794 00,0005,0007,1002.7,+18.4,057,0125,1714585389,9.798 00,0005,0007,1002.7,+18.7,057,0128,1714585689,9.791 00,0005,0007,1002.4,+18.3,058,0115,1714585989,9.743 00,0005,0007,1002.6,+18.5,057,0103,1714586289,9.77 00,0005,0007,1002.4,+18.2,059,0114,1714586589,9.74 00,0005,0007,1002.4,+18.2,059,0096,1714586889,9.722 00,0005,0007,1002.7,+18.3,058,0112,1714587189,9.724 00,0005,0007,1002.6,+18.6,059,0101,1714587489,9.722 00,0005,0007,1002.9,+18.7,060,0133,1714587789,9.759 00,0005,0007,1002.8,+18.9,060,0112,1714588089,9.878 00,0005,0007,1002.7,+18.7,058,0112,1714588389,9.865 00,0005,0007,1002.8,+18.5,059,0102,1714588689,9.846 00,0005,0007,1003.0,+18.4,058,0121,1714588989,9.835 00,0005,0007,1002.9,+18.4,058,0132,1714589289,9.858 00,0005,0007,1002.8,+18.6,060,0115,1714589589,9.844 00,0005,0007,1002.7,+18.5,060,0108,1714589889,9.843 00,0005,0007,1002.7,+18.7,060,0129,1714590189,9.802 00,0005,0007,1003.0,+18.8,061,0119,1714590489,9.831 00,0005,0007,1002.7,+18.9,061,0107,1714590789,9.834 00,0005,0007,1002.6,+19.0,059,0108,1714591089,9.788 00,0005,0007,1002.7,+18.6,061,0099,1714591389,9.839 00,0005,0007,1002.8,+18.8,060,0144,1714591689,9.946 00,0005,0007,1002.8,+18.0,062,0117,1714591989,9.961 00,0005,0007,1002.7,+17.9,063,0129,1714592289,9.932 00,0005,0007,1002.5,+18.2,061,0129,1714592589,9.947 00,0005,0007,1002.7,+17.9,063,0117,1714592889,9.918 00,0005,0007,1002.7,+17.9,064,0120,1714593189,9.916 00,0005,0007,1002.5,+18.1,062,0106,1714593489,9.923 00,0005,0007,1002.9,+18.0,063,0117,1714593789,9.9 00,0005,0007,1002.7,+18.0,065,0121,1714594089,9.897 00,0005,0007,1002.9,+18.0,066,0109,1714594389,9.866 00,0005,0007,1002.7,+18.0,063,0083,1714594689,9.901 00,0005,0007,1002.8,+17.9,064,0114,1714594989,9.917 00,0005,0007,1002.8,+18.2,064,0114,1714595290,10.033 00,0005,0007,1002.6,+17.9,066,0109,1714595590,10.026 00,0005,0007,1002.9,+17.5,067,0105,1714595890,10.043 00,0005,0007,1002.6,+17.5,067,0135,1714596189,9.99 00,0005,0007,1002.7,+18.1,067,0122,1714596490,10.018 00,0005,0007,1002.7,+17.9,065,0126,1714596790,10.021 00,0005,0007,1002.8,+18.2,067,0138,1714597089,9.99 00,0005,0007,1002.7,+17.9,065,0112,1714597389,9.971 00,0005,0007,1002.8,+18.4,064,0114,1714597690,10.001 00,0005,0007,1002.6,+18.2,064,0117,1714597989,9.957 00,0005,0007,1002.7,+18.1,063,0131,1714598289,9.982 00,0005,0007,1002.6,+17.8,063,0111,1714598590,10.006 00,0005,0007,1002.6,+17.8,065,0108,1714598890,10.123 00,0005,0007,1002.5,+18.1,065,0102,1714599190,10.133 00,0005,0007,1002.6,+18.3,064,0104,1714599490,10.119 00,0005,0007,1002.5,+18.6,068,0107,1714599790,10.094 00,0005,0007,1002.6,+17.7,067,0116,1714600090,10.072 00,0005,0007,1002.3,+18.1,065,0127,1714600390,10.077 00,0005,0007,1002.5,+17.8,064,0134,1714600690,10.076 00,0005,0007,1002.3,+18.5,068,0117,1714600990,10.085 00,0005,0007,1002.4,+17.8,063,0101,1714601290,10.091 00,0005,0007,1002.3,+17.7,063,0087,1714601590,10.081 00,0005,0007,1002.2,+17.6,066,0110,1714601890,10.062 00,0005,0007,1001.9,+17.6,067,0120,1714602190,10.074 00,0005,0007,1002.0,+17.3,068,0122,1714602490,10.179 00,0005,0007,1002.2,+17.3,067,0120,1714602790,10.218 00,0005,0007,1002.1,+17.9,064,0119,1714603090,10.191 00,0005,0007,1002.0,+18.0,066,0122,1714603390,10.171 00,0005,0007,1002.0,+17.8,066,0119,1714603690,10.174 00,0005,0007,1002.1,+18.1,063,0135,1714603990,10.157 00,0005,0007,1001.8,+17.5,065,0120,1714604290,10.146 00,0005,0007,1001.8,+17.5,066,0116,1714604590,10.174 00,0005,0007,1001.7,+17.4,067,0145,1714604890,10.138 00,0005,0007,1001.6,+17.6,066,0117,1714605190,10.119 00,0005,0007,1001.6,+17.8,065,0119,1714605490,10.118 00,0005,0007,1001.5,+17.7,065,0116,1714605790,10.167 00,0005,0007,1001.2,+18.0,065,0122,1714606090,10.293 00,0005,0007,1001.5,+17.3,067,0097,1714606390,10.286 00,0005,0007,1001.2,+17.3,067,0136,1714606690,10.252 00,0005,0007,1001.5,+17.7,069,0141,1714606990,10.274 00,0005,0007,1001.3,+17.2,068,0113,1714607290,10.283 00,0005,0007,1001.2,+17.4,067,0111,1714607590,10.232 00,0005,0007,1001.1,+17.2,066,0118,1714607890,10.245 00,0005,0007,1001.1,+17.4,066,0121,1714608190,10.223 00,0005,0007,1001.0,+17.5,067,0129,1714608490,10.227 00,0005,0007,1001.2,+17.6,067,0119,1714608790,10.241 00,0005,0007,1001.2,+17.6,066,0137,1714609090,10.207 00,0005,0007,1001.3,+17.7,067,0134,1714609390,10.235 00,0005,0007,1000.7,+17.0,069,0120,1714609690,10.369 00,0005,0007,1000.9,+17.4,069,0113,1714609990,10.371 00,0005,0007,1000.7,+17.6,067,0119,1714610290,10.357 00,0005,0007,1000.6,+17.6,067,0124,1714610590,10.336 00,0005,0007,1000.6,+17.7,066,0097,1714610890,10.315 00,0005,0007,1000.8,+17.5,070,0132,1714611190,10.316 00,0005,0007,1000.6,+17.7,066,0132,1714611490,10.326 00,0005,0007,1000.3,+17.5,067,0126,1714611790,10.341 00,0000,0001,1000.4,+17.6,068,0111,1714612090,10.354 00,0005,0007,1000.3,+17.0,068,0105,1714612390,10.299 00,0005,0007,1000.3,+17.3,068,0110,1714612690,10.273 00,0005,0007,1000.3,+16.9,068,0111,1714612990,10.321 00,0005,0007,1000.2,+17.1,068,0111,1714613290,10.435 00,0005,0007,1000.3,+17.4,066,0114,1714613590,10.422 00,0005,0007,1000.1,+17.4,067,0114,1714613890,10.417 00,0005,0007,1000.3,+16.8,069,0118,1714614190,10.425 00,0005,0007,0999.9,+16.9,069,0119,1714614490,10.426 00,0005,0007,0999.9,+17.6,068,0116,1714614790,10.429 00,0005,0007,1000.1,+17.5,068,0112,1714615090,10.388 00,0005,0007,0999.9,+17.6,068,0114,1714615390,10.383 00,0005,0007,0999.8,+17.6,068,0119,1714615690,10.378 00,0005,0007,0999.7,+17.7,067,0097,1714615990,10.373 00,0005,0007,1000.0,+17.0,069,0132,1714616290,10.388 00,0005,0007,1000.1,+16.8,070,0129,1714616590,10.396 00,0005,0007,1000.0,+17.5,068,0118,1714616890,10.526 00,0005,0007,1000.0,+17.0,069,0126,1714617190,10.525 00,0005,0007,0999.6,+17.2,067,0121,1714617490,10.482 00,0005,0007,0999.7,+17.5,067,0121,1714617790,10.485 00,0005,0007,0999.5,+17.5,067,0105,1714618090,10.498 00,0005,0007,0999.6,+17.0,069,0125,1714618390,10.491 00,0005,0007,0999.6,+17.1,068,0127,1714618690,10.496 00,0000,0001,0999.6,+17.0,069,0132,1714618990,10.493 00,0000,0001,0999.5,+17.5,067,0124,1714619290,10.478 00,0005,0007,0999.9,+17.7,066,0117,1714619590,10.458 00,0005,0007,0999.5,+17.5,067,0131,1714619890,10.441 00,0005,0007,0999.4,+17.6,066,0123,1714620190,10.472 00,0005,0007,0999.6,+17.5,067,0133,1714620490,10.606 00,0005,0007,0999.5,+17.4,067,0124,1714620790,10.576 00,0000,0001,0999.7,+17.6,065,0132,1714621090,10.566 00,0005,0007,0999.8,+17.7,065,0125,1714621390,10.554 00,0005,0007,1000.0,+17.7,065,0142,1714621690,10.594 00,0005,0007,0999.5,+17.5,066,0121,1714621990,10.539 00,0005,0007,0999.7,+17.6,065,0121,1714622290,10.522 00,0005,0007,0999.6,+17.6,066,0108,1714622590,10.551 00,0005,0007,0999.6,+17.7,066,0118,1714622890,10.522 00,0005,0007,0999.5,+17.7,065,0121,1714623190,10.547 00,0005,0007,0999.7,+17.6,066,0099,1714623490,10.548 00,0005,0007,0999.3,+17.2,068,0115,1714623790,10.562 00,0005,0007,0999.7,+16.8,069,0126,1714624090,10.683 00,0005,0007,0999.5,+17.1,067,0115,1714624390,10.66 00,0005,0007,0999.5,+17.1,069,0120,1714624690,10.691 00,0005,0007,0999.4,+17.1,067,0116,1714624990,10.649 00,0005,0007,0999.5,+17.3,067,0110,1714625290,10.664 00,0005,0007,0999.4,+18.0,067,0099,1714625590,10.64 00,0000,0001,0999.4,+17.4,068,0126,1714625890,10.664 00,0005,0007,0999.5,+18.0,067,0130,1714626190,10.637 00,0005,0007,0999.4,+18.4,062,0115,1714626490,10.67 00,0005,0007,0999.4,+18.7,061,0119,1714626790,10.606 00,0005,0007,0999.2,+18.4,067,0136,1714627090,10.609 00,0005,0007,0999.3,+19.1,063,0129,1714627390,10.655 00,0005,0007,0999.2,+19.6,059,0133,1714627690,10.757 00,0005,0007,0999.3,+19.7,064,0111,1714627990,10.771 00,0005,0007,0999.2,+19.7,058,0108,1714628290,10.767 00,0005,0007,0999.3,+19.3,061,0120,1714628590,10.727 00,0005,0007,0999.4,+20.0,058,0109,1714628890,10.724 00,0005,0007,0999.2,+20.3,056,0106,1714629190,10.739 00,0005,0007,0999.0,+20.6,054,0101,1714629490,10.762 00,0005,0007,0999.3,+20.8,055,0130,1714629790,10.749 00,0005,0007,0999.2,+20.7,056,0119,1714630090,10.713 00,0005,0007,0998.9,+20.6,054,0112,1714630390,10.709 00,0005,0007,0999.1,+20.7,055,0113,1714630690,10.717 00,0005,0007,0998.8,+20.8,054,0099,1714630990,10.724 00,0005,0007,0998.9,+21.0,054,0122,1714631290,10.868 00,0005,0007,0998.7,+21.1,057,0121,1714631590,10.859 00,0005,0007,0998.7,+21.2,055,0136,1714631890,10.864 00,0005,0007,0998.6,+21.4,055,0108,1714632190,10.84 00,0005,0007,0998.6,+21.9,050,0103,1714632490,10.826 00,0005,0007,0998.9,+22.1,053,0131,1714632790,10.846 00,0005,0007,0998.9,+22.0,051,0131,1714633090,10.836 00,0005,0007,0998.7,+22.3,048,0116,1714633390,10.829 00,0005,0007,0998.5,+22.5,049,0125,1714633690,10.804 00,0005,0007,0998.8,+22.4,051,0119,1714633990,10.78 00,0005,0007,0998.6,+22.2,045,0126,1714634290,10.762 00,0005,0007,0998.3,+21.8,046,0134,1714634590,10.797 00,0005,0007,0998.6,+22.7,047,0114,1714634890,10.912 00,0005,0007,0998.5,+22.9,043,0098,1714635190,10.947 00,0005,0007,0998.6,+22.6,043,0109,1714635490,10.938 00,0005,0007,0998.7,+22.8,045,0109,1714635790,10.93 00,0005,0007,0998.6,+22.0,044,0104,1714636090,10.925 00,0005,0007,0998.6,+22.6,045,0116,1714636390,10.893 00,0005,0007,0998.3,+22.8,046,0123,1714636690,10.888 00,0005,0007,0998.5,+23.2,043,0103,1714636990,10.896 00,0005,0007,0998.2,+23.2,042,0126,1714637290,10.876 00,0005,0007,0998.2,+23.0,040,0129,1714637590,10.897 00,0005,0007,0998.3,+23.3,041,0126,1714637890,10.877 00,0005,0007,0998.3,+23.4,041,0102,1714638190,10.884 00,0005,0007,0998.2,+23.6,042,0107,1714638491,11.013 00,0005,0007,0998.5,+22.7,041,0093,1714638791,11.029 00,0005,0007,0998.1,+22.6,045,0128,1714639091,11.025 00,0000,0001,0998.2,+22.5,039,0115,1714639390,10.975 00,0005,0007,0998.0,+23.5,035,0113,1714639690,10.98 00,0005,0007,0998.2,+23.3,042,0109,1714640890,10.98 00,0005,0007,0998.0,+23.2,042,0100,1714641190,10.951 00,0005,0007,0998.0,+23.0,036,0091,1714641490,10.976 00,0005,0007,0997.8,+23.7,040,0150,1714641790,10.983 00,0005,0007,0997.8,+23.0,039,0105,1714642091,11.105 00,0005,0007,0997.7,+24.0,039,0112,1714642391,11.08 00,0005,0007,0997.9,+24.2,033,0109,1714642691,11.1 00,0005,0007,0997.8,+24.0,034,0109,1714642991,11.094 00,0005,0007,0997.5,+23.6,037,0112,1714643291,11.1 00,0005,0007,0997.8,+24.2,039,0106,1714643591,11.057 00,0005,0007,0997.7,+23.4,040,0116,1714643891,11.056 00,0005,0007,0997.2,+23.9,038,0110,1714644791,11.078 00,0005,0007,0997.3,+24.3,040,0106,1714645091,11.041 00,0005,0007,0997.2,+24.6,037,0105,1714645391,11.076 00,0005,0007,0997.0,+24.5,036,0138,1714645691,11.207 00,0005,0007,0996.9,+24.5,038,0117,1714645991,11.188 00,0005,0007,0997.0,+24.2,037,0115,1714646291,11.192 00,0005,0007,0996.9,+24.7,033,0097,1714646591,11.187 00,0005,0007,0997.0,+25.0,038,0104,1714646891,11.184 00,0005,0007,0996.6,+25.0,038,0121,1714647191,11.273 00,0005,0007,0996.6,+25.7,034,0116,1714647491,11.178 00,0005,0007,0996.9,+24.9,034,0113,1714647791,11.206 00,0005,0007,0996.7,+24.8,037,0122,1714648091,11.122 00,0005,0007,0996.9,+24.2,037,0120,1714648391,11.148 00,0005,0007,0996.6,+24.0,038,0117,1714648691,11.155 00,0005,0007,0996.5,+24.4,034,0097,1714648991,11.175 00,0005,0007,0996.4,+25.0,039,0109,1714649291,11.329 00,0005,0007,0996.4,+25.0,036,0129,1714649591,11.314 00,0005,0007,0996.4,+24.8,035,0122,1714649891,11.301 00,0005,0007,0996.1,+25.2,038,0104,1714650191,11.272 00,0005,0007,0996.1,+24.4,041,0108,1714650491,11.249 00,0005,0007,0996.2,+24.1,039,0107,1714650791,11.269 00,0005,0007,0995.9,+24.1,043,0121,1714651091,11.249 00,0005,0007,0996.2,+24.1,042,0115,1714651391,11.274 00,0005,0007,0996.1,+24.6,035,0130,1714651691,11.267 00,0005,0007,0995.8,+24.0,037,0120,1714651991,11.24 00,0005,0007,0996.0,+24.5,037,0122,1714652291,11.222 00,0005,0007,0995.6,+24.3,035,0124,1714652591,11.253 00,0005,0007,0995.6,+24.5,034,0112,1714652891,11.371 00,0005,0007,0995.6,+24.7,035,0122,1714653191,11.366 00,0005,0007,0995.5,+24.1,037,0118,1714653491,11.351 00,0005,0007,0995.5,+24.6,042,0102,1714653791,11.357 00,0005,0007,0995.3,+24.5,043,0120,1714654091,11.363 00,0005,0007,0995.4,+24.0,046,0108,1714654391,11.394 00,0005,0007,0995.7,+23.9,039,0109,1714654691,11.373 00,0005,0007,0995.4,+23.7,044,0107,1714654991,11.374 00,0005,0007,0995.6,+23.9,038,0102,1714655291,11.354 00,0005,0007,0995.3,+23.7,046,0117,1714655591,11.344 00,0005,0007,0995.5,+24.2,040,0097,1714655891,11.367 00,0005,0007,0995.2,+23.7,039,0111,1714656191,11.366 00,0005,0007,0995.3,+23.9,039,0140,1714656491,11.481 00,0005,0007,0995.4,+23.5,039,0119,1714656791,11.503 00,0005,0007,0995.3,+23.3,041,0092,1714657091,11.451 00,0005,0007,0995.3,+23.2,040,0131,1714657391,11.476 00,0005,0007,0995.5,+23.2,040,0121,1714657691,11.487 00,0005,0007,0995.2,+22.8,040,0109,1714657991,11.465 00,0005,0007,0995.4,+22.7,036,0116,1714658291,11.451 00,0005,0007,0995.5,+22.8,037,0116,1714658591,11.452 00,0005,0007,0995.3,+23.0,036,0129,1714658891,11.452 00,0005,0007,0995.0,+23.6,037,0110,1714659191,11.432 00,0005,0007,0995.0,+23.6,035,0124,1714659491,11.439 00,0005,0007,0995.3,+23.4,035,0115,1714659791,11.444 00,0005,0007,0995.3,+23.3,035,0111,1714660091,11.567 00,0005,0007,0995.3,+23.0,036,0127,1714660391,11.578 00,0005,0007,0995.0,+22.8,036,0103,1714660691,11.547 00,0005,0007,0995.0,+22.5,036,0120,1714660991,11.57 00,0005,0007,0995.2,+22.6,035,0124,1714661291,11.531 00,0005,0007,0995.2,+22.4,037,0115,1714661591,11.553 00,0005,0007,0995.2,+22.4,037,0116,1714661891,11.532 00,0005,0007,0995.2,+22.4,037,0105,1714662191,11.517 00,0005,0007,0995.3,+22.2,038,0115,1714662491,11.516 00,0005,0007,0995.4,+22.4,036,0100,1714662791,11.54 00,0005,0007,0995.2,+22.2,038,0112,1714663091,11.516 00,0005,0007,0995.1,+22.4,037,0118,1714663391,11.527 00,0005,0007,0995.0,+22.8,038,0120,1714663691,11.656 00,0005,0007,0995.0,+22.8,037,0106,1714663991,11.652 00,0005,0007,0994.9,+22.7,038,0113,1714664291,11.658 00,0005,0007,0994.9,+22.8,038,0113,1714664591,11.618 00,0005,0007,0994.9,+22.7,037,0142,1714664891,11.653 00,0005,0007,0994.8,+22.7,036,0126,1714665191,11.646 00,0005,0007,0995.1,+22.3,039,0121,1714665491,11.609 00,0005,0007,0995.2,+22.2,038,0104,1714665791,11.586 00,0005,0007,0995.2,+22.3,037,0114,1714666091,11.635 00,0005,0007,0995.0,+21.9,038,0118,1714666391,11.621 00,0005,0007,0995.4,+21.7,039,0108,1714666691,11.559 00,0005,0007,0995.5,+21.6,039,0109,1714666991,11.628 00,0005,0007,0995.1,+21.5,038,0114,1714667291,11.746 00,0005,0007,0995.6,+21.3,038,0114,1714667591,11.726 00,0005,0007,0995.6,+21.3,041,0129,1714667891,11.724 00,0005,0007,0995.5,+21.4,041,0125,1714668191,11.725 00,0005,0007,0995.3,+21.5,041,0122,1714668491,11.749 00,0005,0007,0995.3,+21.5,040,0120,1714668791,11.724 00,0005,0007,0995.5,+21.5,037,0115,1714669091,11.726 00,0005,0007,0995.6,+21.3,039,0095,1714669391,11.674 00,0005,0007,0995.6,+21.3,038,0131,1714669691,11.703 00,0005,0007,0995.7,+20.9,038,0109,1714669991,11.68 00,0005,0007,0995.8,+20.7,040,0127,1714670291,11.693 00,0005,0007,0996.0,+20.6,040,0122,1714670591,11.696 00,0005,0007,0995.7,+20.5,041,0102,1714670891,11.819 00,0005,0007,0995.6,+20.6,040,0105,1714671191,11.794 00,0005,0007,0995.7,+20.4,042,0131,1714671491,11.818 00,0005,0007,0995.9,+20.3,041,0109,1714671791,11.797 00,0005,0007,0995.6,+20.2,042,0110,1714672091,11.786 00,0005,0007,0995.8,+20.3,042,0109,1714672391,11.795 00,0005,0007,0995.8,+20.2,042,0118,1714672691,11.812 00,0005,0007,0995.9,+20.0,042,0096,1714672991,11.79 00,0005,0007,0996.1,+20.0,043,0109,1714673291,11.76 00,0005,0007,0995.8,+20.3,041,0124,1714673591,11.743 00,0005,0007,0996.1,+20.1,042,0123,1714673891,11.754 00,0005,0007,0996.0,+20.1,042,0115,1714674191,11.779 00,0005,0007,0995.9,+20.0,042,0101,1714674491,11.881 00,0005,0007,0996.0,+19.9,041,0127,1714674791,11.931 00,0005,0007,0995.8,+20.0,041,0120,1714675091,11.924 00,0000,0001,0996.2,+19.4,044,0128,1714675391,11.891 00,0005,0007,0995.9,+19.1,045,0116,1714675691,11.847 00,0005,0007,0995.9,+19.5,044,0140,1714675991,11.881 00,0005,0007,0996.2,+19.6,044,0111,1714676291,11.852 00,0005,0007,0996.1,+19.7,044,0110,1714676591,11.857 00,0005,0007,0996.2,+19.7,043,0117,1714676891,11.846 00,0005,0007,0996.1,+19.9,041,0098,1714677191,11.869 00,0005,0007,0996.1,+19.8,043,0117,1714677491,11.844 00,0005,0007,0996.0,+19.7,044,0125,1714677791,11.873 00,0005,0007,0996.2,+19.8,043,0104,1714678091,11.962 00,0005,0007,0996.0,+19.6,045,0110,1714678391,11.97 00,0005,0007,0995.6,+19.5,045,0117,1714678691,11.966 00,0005,0007,0995.8,+19.5,045,0118,1714678991,11.976 00,0005,0007,0996.0,+19.8,045,0116,1714679291,11.96 00,0005,0007,0995.9,+19.7,046,0101,1714679591,11.959 00,0005,0007,0996.0,+19.7,047,0108,1714679891,11.968 00,0005,0007,0995.9,+19.7,046,0100,1714680191,11.955 00,0005,0007,0995.8,+19.6,050,0101,1714680491,11.931 00,0005,0007,0995.6,+19.5,049,0110,1714680791,11.956 00,0005,0007,0995.8,+19.5,046,0147,1714681091,11.912 00,0005,0007,0995.6,+19.3,048,0116,1714681391,11.945 00,0005,0007,0995.8,+19.3,045,0137,1714681692,12.053 00,0005,0007,0995.5,+19.2,046,0117,1714681992,12.035 00,0005,0007,0995.6,+18.7,049,0134,1714682292,12.042 00,0005,0007,0995.5,+19.0,048,0125,1714682592,12.058 00,0005,0007,0995.7,+19.2,047,0112,1714682892,12.052 00,0005,0007,0995.7,+18.7,047,0113,1714683192,12.024 00,0005,0007,0995.2,+18.6,051,0113,1714683492,12.017 00,0000,0001,0995.4,+18.8,051,0116,1714683792,12.004 00,0005,0007,0995.5,+18.7,053,0112,1714684092,12.031 00,0005,0007,0995.4,+18.7,055,0106,1714684392,12.008 00,0005,0007,0995.1,+18.5,056,0127,1714684692,12.002 00,0005,0007,0995.2,+18.4,057,0108,1714684992,12.041 00,0005,0007,0995.3,+17.8,056,0125,1714685292,12.184 00,0005,0007,0995.2,+18.0,057,0131,1714685592,12.103 00,0005,0007,0995.3,+18.3,057,0120,1714685892,12.138 00,0005,0007,0995.4,+18.6,054,0097,1714686192,12.138 00,0005,0007,0995.1,+18.9,054,0100,1714686492,12.15 00,0005,0007,0995.4,+19.0,053,0117,1714686792,12.115 00,0005,0007,0995.2,+18.8,054,0117,1714687092,12.11 00,0005,0007,0995.1,+18.8,053,0104,1714687392,12.101 00,0000,0001,0995.4,+17.8,057,0134,1714687692,12.091 00,0005,0007,0995.4,+18.2,054,0129,1714687992,12.11 00,0005,0007,0995.2,+18.0,056,0123,1714688292,12.095 00,0005,0007,0995.4,+17.1,058,0119,1714688592,12.118 00,0005,0007,0995.0,+17.7,060,0103,1714688892,12.249 00,0005,0007,0994.9,+18.3,056,0114,1714689192,12.266 00,0005,0007,0995.2,+18.5,053,0121,1714689492,12.225 00,0005,0007,0995.3,+17.9,056,0128,1714689792,12.247 00,0005,0007,0995.3,+18.5,053,0119,1714690092,12.235 00,0005,0007,0995.0,+18.0,056,0126,1714690392,12.218 00,0005,0007,0994.9,+17.2,058,0109,1714690692,12.191 00,0005,0007,0994.9,+17.0,059,0118,1714690992,12.194 00,0005,0007,0995.3,+17.8,055,0121,1714691292,12.201 00,0005,0007,0994.8,+17.1,056,0116,1714691592,12.171 00,0005,0007,0994.8,+17.4,059,0132,1714691892,12.191 00,0005,0007,0995.2,+16.6,060,0121,1714692192,12.187 00,0005,0007,0994.8,+17.0,060,0111,1714692492,12.328 00,0005,0007,0994.6,+16.8,059,0120,1714692792,12.315 00,0005,0007,0994.9,+16.5,061,0098,1714693092,12.298 00,0005,0007,0994.4,+16.3,061,0121,1714693392,12.26 00,0005,0007,0994.7,+16.9,060,0112,1714693692,12.287 00,0005,0007,0994.7,+16.5,060,0136,1714693992,12.27 00,0005,0007,0994.5,+16.9,058,0128,1714694292,12.275 00,0005,0007,0994.5,+16.0,062,0129,1714694592,12.254 00,0005,0007,0994.2,+16.9,060,0104,1714694892,12.236 00,0005,0007,0994.3,+16.5,060,0137,1714695192,12.248 00,0005,0007,0994.5,+16.3,061,0125,1714695492,12.218 00,0005,0007,0994.0,+16.5,060,0122,1714695792,12.267 00,0005,0007,0994.0,+16.0,061,0120,1714696092,12.385 00,0005,0007,0993.8,+15.3,063,0123,1714696392,12.359 00,0005,0007,0993.9,+15.5,065,0120,1714696692,12.357 00,0005,0007,0993.8,+15.5,064,0104,1714696992,12.377 00,0005,0007,0993.8,+15.6,061,0111,1714697292,12.361 00,0005,0007,0993.6,+15.5,064,0124,1714697592,12.346 00,0005,0007,0993.8,+15.8,063,0113,1714697892,12.345 00,0005,0007,0993.6,+16.0,062,0120,1714698192,12.346 00,0005,0007,0993.7,+15.6,063,0131,1714698492,12.309 00,0005,0007,0994.0,+16.3,066,0113,1714698792,12.356 00,0005,0007,0993.8,+15.4,064,0130,1714699092,12.319 00,0005,0007,0993.6,+15.6,065,0109,1714699392,12.362 00,0005,0007,0993.8,+15.9,064,0135,1714699692,12.472 00,0005,0007,0993.8,+16.1,062,0107,1714699992,12.482 00,0005,0007,0993.7,+15.9,062,0112,1714700292,12.473 00,0005,0007,0993.4,+15.7,064,0118,1714700592,12.448 00,0005,0007,0993.5,+15.3,066,0132,1714700892,12.465 00,0005,0007,0993.5,+15.6,064,0110,1714701192,12.418 00,0005,0007,0993.7,+15.6,064,0127,1714701492,12.424 00,0005,0007,0993.5,+15.3,065,0137,1714701792,12.449 00,0005,0007,0993.3,+15.4,066,0115,1714702092,12.438 00,0005,0007,0993.5,+15.7,063,0121,1714702392,12.443 00,0005,0007,0993.5,+15.3,065,0130,1714702692,12.418 00,0005,0007,0993.4,+15.8,062,0123,1714702992,12.44 00,0005,0007,0993.6,+15.6,063,0102,1714703292,12.558 00,0005,0007,0993.4,+15.7,062,0106,1714703592,12.561 00,0005,0007,0993.2,+15.6,063,0138,1714703892,12.509 00,0005,0007,0993.5,+15.3,064,0103,1714704192,12.529 00,0005,0007,0993.2,+15.6,061,0119,1714704492,12.506 00,0005,0007,0993.5,+15.8,061,0119,1714704792,12.499 00,0005,0007,0993.2,+15.7,060,0114,1714705092,12.515 00,0005,0007,0993.4,+15.3,061,0114,1714705392,12.499 00,0005,0007,0993.2,+15.2,060,0115,1714705692,12.533 00,0005,0007,0993.5,+15.2,062,0110,1714705992,12.497 00,0005,0007,0993.2,+15.3,061,0117,1714706292,12.503 00,0005,0007,0993.4,+15.5,060,0108,1714706592,12.525 00,0005,0007,0993.1,+15.7,060,0127,1714706892,12.656 00,0005,0007,0993.2,+15.5,062,0102,1714707192,12.616 00,0005,0007,0993.3,+15.4,061,0127,1714707492,12.617 00,0005,0007,0993.3,+15.7,060,0116,1714707792,12.592 00,0005,0007,0993.4,+15.2,062,0108,1714708092,12.629 00,0005,0007,0993.3,+15.3,059,0097,1714708392,12.581 00,0005,0007,0993.2,+15.5,060,0118,1714708692,12.647 00,0005,0007,0993.4,+15.6,059,0103,1714708992,12.573 00,0005,0007,0993.4,+15.6,059,0116,1714709292,12.57 00,0005,0007,0993.5,+15.3,060,0109,1714709592,12.557 00,0005,0007,0993.4,+14.8,060,0112,1714709892,12.55 00,0005,0007,0993.2,+14.6,062,0123,1714710722,2.965 00,0005,0007,0993.1,+14.7,062,0132,1714711022,2.91 00,0005,0007,0993.1,+14.7,062,0102,1714711322,2.911 00,0005,0007,0993.6,+14.9,061,0118,1714711622,2.907 00,0005,0007,0993.1,+14.6,062,0118,1714711922,2.894 00,0005,0007,0993.2,+15.1,063,0125,1714712222,2.893 00,0005,0007,0993.1,+15.2,064,0112,1714712522,2.904 00,0005,0007,0992.9,+14.6,065,0136,1714712822,2.863 00,0005,0007,0993.2,+15.2,063,0141,1714713122,2.862 00,0005,0007,0993.0,+15.0,064,0125,1714713422,2.896 00,0005,0007,0993.0,+14.9,066,0118,1714713722,2.882 00,0000,0001,0993.1,+15.0,064,0139,1714714023,3.007 00,0005,0007,0993.1,+14.9,065,0115,1714714323,3.014 00,0005,0007,0993.2,+14.5,065,0099,1714714623,3.014 00,0005,0007,0993.1,+14.5,065,0112,1714714923,3.008 00,0005,0007,0993.4,+14.8,065,0090,1714715222,2.981 00,0005,0007,0993.1,+14.6,066,0113,1714715522,2.978 00,0005,0007,0993.2,+15.1,065,0109,1714715823,3.009 00,0005,0007,0993.3,+14.7,066,0118,1714716123,3.018 00,0005,0007,0993.3,+15.3,063,0109,1714716422,2.966 00,0005,0007,0993.6,+14.8,066,0124,1714716722,2.967 00,0005,0007,0993.3,+14.9,064,0109,1714717022,2.936 00,0005,0007,0993.5,+15.2,065,0095,1714717322,2.977 00,0005,0007,0993.5,+15.2,066,0120,1714717623,3.106 00,0005,0007,0993.7,+15.2,066,0112,1714717923,3.105 00,0005,0007,0993.7,+14.9,067,0129,1714718223,3.085 00,0005,0007,0993.2,+15.5,066,0150,1714718523,3.077 00,0005,0007,0993.3,+15.5,066,0122,1714718823,3.052 00,0005,0007,0993.5,+15.6,068,0133,1714719123,3.071 00,0005,0007,0993.3,+15.5,067,0110,1714719423,3.068 00,0005,0007,0993.7,+14.9,068,0114,1714719723,3.055 00,0005,0007,0993.4,+14.7,069,0118,1714720023,3.066 00,0005,0007,0993.3,+15.2,069,0129,1714720323,3.027 00,0005,0007,0993.6,+15.0,071,0108,1714720623,3.041 00,0005,0007,0993.3,+14.7,069,0125,1714720923,3.053 00,0005,0007,0993.4,+14.8,070,0119,1714721223,3.163 00,0005,0007,0993.0,+14.6,072,0109,1714721523,3.205 00,0005,0007,0993.0,+14.8,071,0130,1714721823,3.174 00,0005,0007,0993.1,+15.0,070,0110,1714722123,3.178 00,0005,0007,0993.0,+15.0,071,0130,1714722423,3.157 00,0005,0007,0992.8,+15.4,071,0124,1714722723,3.176 00,0005,0007,0992.9,+15.2,071,0130,1714723023,3.122 00,0005,0007,0992.8,+15.7,072,0108,1714723323,3.151 00,0005,0007,0992.8,+15.8,071,0117,1714723623,3.154 00,0005,0007,0992.7,+15.9,072,0125,1714723923,3.135 00,0005,0007,0992.6,+16.2,071,0119,1714724223,3.132 00,0005,0007,0992.5,+16.2,071,0118,1714724523,3.125 00,0005,0007,0992.9,+16.5,073,0114,1714724823,3.258 00,0005,0007,0992.8,+16.1,072,0121,1714725123,3.274 00,0005,0007,0992.8,+16.1,072,0128,1714725423,3.276 00,0005,0007,0992.9,+16.7,071,0126,1714725723,3.229 00,0005,0007,0992.9,+16.2,070,0109,1714726023,3.24 00,0005,0007,0993.3,+16.5,069,0106,1714726323,3.231 00,0005,0007,0993.4,+16.4,068,0116,1714726623,3.233 00,0005,0007,0993.4,+15.8,070,0129,1714726923,3.202 00,0005,0007,0993.3,+15.6,071,0108,1714727223,3.234 00,0005,0007,0993.0,+15.2,072,0123,1714727523,3.183 00,0005,0007,0992.9,+15.3,073,0121,1714727823,3.215 00,0005,0007,0992.8,+15.2,074,0104,1714728123,3.206 00,0005,0007,0992.8,+15.1,074,0112,1714728423,3.347 00,0005,0007,0992.9,+15.0,074,0132,1714728723,3.321 00,0005,0007,0992.8,+15.0,074,0125,1714729023,3.37 00,0005,0007,0992.8,+15.0,075,0109,1714729323,3.309 00,0005,0007,0992.7,+15.0,075,0141,1714729623,3.313 00,0005,0007,0992.6,+15.2,075,0111,1714729923,3.331 00,0005,0007,0992.6,+15.0,075,0122,1714730223,3.315 00,0005,0007,0992.8,+15.3,076,0130,1714730523,3.32 00,0005,0007,0992.4,+15.3,075,0118,1714730823,3.325 00,0005,0007,0992.4,+15.4,075,0131,1714731123,3.268 00,0005,0007,0992.6,+15.2,075,0124,1714731423,3.311 00,0005,0007,0992.4,+15.4,075,0138,1714731723,3.285 00,0005,0007,0992.7,+15.2,075,0125,1714732023,3.425 00,0005,0007,0992.3,+15.6,075,0143,1714732323,3.417 00,0005,0007,0992.4,+15.4,075,0140,1714732623,3.425 00,0000,0001,0992.5,+15.5,075,0129,1714732923,3.375 00,0005,0007,0992.4,+15.7,073,0117,1714733223,3.385 00,0005,0007,0992.3,+15.7,073,0117,1714733523,3.381 00,0005,0007,0992.5,+15.9,074,0106,1714733823,3.382 00,0005,0007,0992.6,+15.8,073,0113,1714734123,3.384 00,0005,0007,0992.4,+15.8,073,0116,1714734423,3.356 00,0005,0007,0992.3,+15.7,073,0115,1714734723,3.357 00,0005,0007,0992.0,+15.6,073,0121,1714735023,3.364 00,0005,0007,0992.0,+15.6,072,0116,1714735323,3.361 00,0005,0007,0992.1,+15.6,072,0133,1714735623,3.507 00,0005,0007,0992.2,+15.7,072,0128,1714735923,3.498 00,0005,0007,0991.8,+15.6,071,0130,1714736223,3.495 00,0005,0007,0992.1,+15.6,072,0107,1714736523,3.506 00,0005,0007,0992.0,+15.5,072,0109,1714736823,3.471 00,0005,0007,0992.1,+15.4,072,0129,1714737123,3.489 00,0005,0007,0992.0,+15.6,073,0114,1714737423,3.484 00,0005,0007,0991.9,+15.5,072,0121,1714737723,3.451 00,0005,0007,0992.2,+15.6,072,0120,1714738023,3.492 00,0005,0007,0992.3,+15.7,071,0112,1714738323,3.437 00,0000,0001,0992.1,+15.6,071,0115,1714738623,3.433 00,0005,0007,0992.1,+15.7,071,0118,1714738923,3.43 00,0005,0007,0991.7,+15.5,071,0114,1714739223,3.578 00,0005,0007,0991.9,+15.7,072,0110,1714739523,3.581 00,0005,0007,0991.8,+15.8,072,0113,1714739823,3.57 00,0005,0007,0991.9,+15.8,071,0132,1714740123,3.572 00,0005,0007,0991.6,+15.9,071,0135,1714740423,3.569 00,0005,0007,0991.4,+16.1,072,0117,1714740723,3.578 00,0005,0007,0991.8,+16.3,071,0133,1714741023,3.544 00,0005,0007,0991.4,+16.0,071,0113,1714741323,3.517 00,0005,0007,0991.5,+15.8,071,0119,1714741623,3.503 00,0005,0007,0991.8,+15.8,072,0119,1714741923,3.506 00,0005,0007,0991.6,+15.9,071,0102,1714742223,3.487 00,0005,0007,0991.7,+16.2,068,0131,1714742523,3.5 00,0005,0007,0991.5,+16.0,067,0117,1714742823,3.646 00,0005,0007,0991.5,+16.1,069,0130,1714743123,3.667 00,0005,0007,0991.5,+16.0,069,0115,1714743423,3.646 00,0005,0007,0991.5,+15.9,068,0116,1714743723,3.62 00,0005,0007,0991.4,+15.8,068,0123,1714744023,3.664 00,0005,0007,0991.5,+15.9,068,0100,1714744323,3.608 00,0005,0007,0991.4,+15.9,071,0132,1714744623,3.637 00,0005,0007,0991.3,+15.8,068,0129,1714744923,3.62 00,0005,0007,0991.4,+15.8,068,0108,1714745223,3.578 00,0005,0007,0991.4,+15.7,067,0113,1714745523,3.593 00,0005,0007,0991.3,+15.6,066,0116,1714745823,3.567 00,0005,0007,0991.1,+15.6,067,0120,1714746123,3.576 00,0005,0007,0991.3,+15.6,067,0135,1714746423,3.723 00,0005,0007,0991.4,+15.7,068,0124,1714746723,3.744 00,0005,0007,0991.3,+15.8,068,0116,1714747023,3.686 00,0005,0007,0991.2,+15.8,066,0122,1714747323,3.712 00,0005,0007,0991.3,+15.6,070,0131,1714747623,3.726 00,0005,0007,0991.3,+15.6,066,0129,1714747923,3.698 00,0005,0007,0990.9,+15.6,068,0111,1714748223,3.672 00,0005,0007,0990.9,+15.8,066,0101,1714748523,3.698 00,0000,0001,0990.8,+15.8,064,0130,1714748823,3.678 00,0005,0007,0991.0,+15.8,065,0119,1714749123,3.667 00,0005,0007,0990.9,+15.8,064,0127,1714749423,3.664 00,0005,0007,0991.0,+15.9,065,0124,1714749723,3.667 00,0005,0007,0990.8,+15.9,063,0118,1714750023,3.798 00,0005,0007,0990.9,+15.8,064,0116,1714750323,3.809 00,0005,0007,0991.1,+15.8,064,0112,1714750623,3.784 00,0005,0007,0991.0,+15.8,065,0134,1714750923,3.829 00,0005,0007,0991.0,+15.9,063,0105,1714751223,3.803 00,0005,0007,0990.7,+15.9,062,0124,1714751523,3.777 00,0005,0007,0990.9,+15.8,064,0111,1714751823,3.766 00,0005,0007,0991.1,+15.8,063,0119,1714752123,3.79 00,0005,0007,0990.9,+15.8,065,0108,1714752423,3.762 00,0005,0007,0990.7,+15.6,065,0106,1714752723,3.761 00,0005,0007,0990.7,+15.6,065,0119,1714753023,3.758 00,0005,0007,0990.7,+15.6,064,0120,1714753323,3.763 00,0005,0007,0990.6,+15.7,066,0128,1714753623,3.885 00,0005,0007,0990.6,+15.5,066,0118,1714753923,3.875 00,0005,0007,0990.4,+15.6,067,0126,1714754223,3.904 00,0005,0007,0990.7,+15.7,066,0108,1714754523,3.889 00,0005,0007,0990.3,+15.5,066,0105,1714754823,3.864 00,0005,0007,0990.4,+15.5,066,0133,1714755123,3.887 00,0005,0007,0990.4,+15.5,065,0109,1714755423,3.864 00,0005,0007,0990.3,+15.5,067,0121,1714755723,3.845 00,0005,0007,0990.4,+15.5,067,0104,1714756023,3.824 00,0005,0007,0990.7,+15.7,065,0121,1714756323,3.826 00,0005,0007,0990.6,+15.7,066,0109,1714756623,3.844 00,0005,0007,0990.6,+15.7,064,0103,1714756923,3.798 00,0005,0007,0990.6,+15.6,063,0122,1714757223,3.95 00,0005,0007,0990.3,+15.6,064,0112,1714757523,3.976 00,0005,0007,0990.3,+15.5,066,0102,1714757825,5.275 00,0005,0007,0990.4,+15.7,064,0119,1714758123,3.921 00,0005,0007,0990.4,+15.8,064,0109,1714758423,3.93 00,0005,0007,0990.4,+15.9,063,0114,1714758723,3.917 00,0005,0007,0990.3,+15.9,063,0113,1714759023,3.897 00,0005,0007,0990.6,+16.0,062,0111,1714759323,3.901 00,0005,0007,0990.4,+15.8,064,0114,1714759623,3.926 00,0005,0007,0990.5,+15.8,062,0124,1714759923,3.895 00,0005,0007,0990.5,+15.9,062,0123,1714760223,3.885 00,0005,0007,0990.4,+16.0,062,0103,1714760523,3.902 00,0005,0007,0990.6,+16.0,062,0133,1714760824,4.031 00,0005,0007,0990.2,+16.1,062,0138,1714761124,4.047 00,0005,0007,0990.1,+16.1,061,0086,1714761424,4.056 00,0005,0007,0990.3,+16.2,057,0114,1714761724,4.001 00,0005,0007,0990.5,+16.3,057,0129,1714762024,4.03 00,0005,0007,0990.5,+16.3,057,0105,1714762323,3.994 00,0005,0007,0990.3,+16.2,058,0125,1714762624,4.013 00,0005,0007,0990.6,+15.9,061,0101,1714762924,4.001 00,0005,0007,0990.2,+15.9,062,0121,1714763223,3.99 00,0005,0007,0990.5,+15.9,061,0125,1714763524,4.009 00,0005,0007,0990.5,+15.7,063,0125,1714763824,4.01 00,0005,0007,0990.5,+15.6,065,0126,1714764123,3.979 00,0005,0007,0990.4,+15.6,065,0109,1714764424,4.11 00,0005,0007,0990.3,+15.5,068,0126,1714764724,4.124 00,0000,0001,0990.3,+15.7,066,0118,1714765024,4.097 00,0005,0007,0990.5,+15.7,065,0115,1714765324,4.075 00,0005,0007,0990.6,+15.7,067,0111,1714765624,4.129 00,0005,0007,0990.4,+15.6,065,0111,1714765924,4.07 00,0000,0001,0990.7,+15.8,065,0116,1714766224,4.066 00,0005,0007,0990.4,+15.5,066,0133,1714766524,4.084 00,0005,0007,0990.6,+15.6,065,0125,1714766824,4.063 00,0005,0007,0990.4,+15.5,067,0109,1714767124,4.081 00,0005,0007,0990.7,+15.4,068,0136,1714767424,4.055 00,0005,0007,0990.6,+15.2,069,0121,1714767724,4.07 00,0005,0007,0990.7,+15.0,071,0116,1714768024,4.176 00,0005,0007,0990.6,+14.9,071,0106,1714768324,4.199 00,0005,0007,0990.8,+15.0,072,0110,1714768624,4.196 00,0005,0007,0990.8,+15.0,072,0133,1714768924,4.168 00,0005,0007,0990.7,+14.9,072,0122,1714769224,4.171 00,0005,0007,0990.8,+14.9,071,0110,1714769524,4.153 00,0005,0007,0990.6,+14.9,072,0121,1714769824,4.147 00,0005,0007,0990.4,+14.7,072,0122,1714770124,4.146 00,0005,0007,0990.4,+14.8,071,0126,1714770424,4.127 00,0000,0001,0990.2,+14.7,072,0124,1714770724,4.134 00,0005,0007,0990.3,+14.8,071,0103,1714771024,4.135 00,0005,0007,0990.4,+14.8,072,0098,1714771324,4.146 00,0005,0007,0990.0,+14.9,071,0125,1714771624,4.256 00,0005,0007,0989.7,+14.6,071,0138,1714771924,4.27 00,0005,0007,0989.8,+14.5,072,0126,1714772224,4.245 00,0005,0007,0989.7,+14.5,071,0124,1714772524,4.252 00,0005,0007,0989.9,+14.6,072,0102,1714772824,4.273 00,0005,0007,0989.7,+14.5,072,0135,1714773124,4.266 00,0005,0007,0989.7,+14.5,072,0122,1714773424,4.242 00,0005,0007,0989.6,+14.5,072,0132,1714773724,4.215 00,0000,0001,0989.8,+14.6,072,0105,1714774024,4.216 00,0005,0007,0989.8,+14.6,072,0126,1714774324,4.22 00,0005,0007,0990.0,+14.6,072,0121,1714774624,4.214 00,0005,0007,0989.7,+14.6,071,0122,1714774924,4.203 00,0005,0007,0989.4,+14.6,072,0098,1714775224,4.346 00,0000,0001,0989.7,+14.7,072,0126,1714775524,4.348 00,0005,0007,0989.5,+14.7,071,0116,1714775824,4.342 00,0005,0007,0989.6,+14.7,071,0146,1714776124,4.313 00,0005,0007,0989.7,+14.8,071,0110,1714776424,4.291 00,0005,0007,0989.5,+14.7,071,0116,1714776724,4.313 00,0005,0007,0989.6,+14.7,071,0120,1714777024,4.333 00,0005,0007,0989.5,+14.7,072,0100,1714777324,4.313 00,0005,0007,0989.7,+14.8,071,0129,1714777624,4.282 00,0005,0007,0989.5,+14.7,072,0111,1714777924,4.314 00,0005,0007,0989.4,+14.8,072,0121,1714778224,4.268 00,0005,0007,0989.5,+14.8,071,0113,1714778524,4.301 00,0005,0007,0989.7,+14.8,071,0140,1714778824,4.418 00,0005,0007,0989.3,+14.7,072,0115,1714779124,4.416 00,0005,0007,0989.6,+14.7,073,0131,1714779424,4.418 00,0005,0007,0989.5,+14.9,072,0111,1714779724,4.404 00,0005,0007,0989.3,+14.9,071,0115,1714780024,4.4 00,0005,0007,0989.4,+15.1,071,0120,1714780324,4.388 00,0005,0007,0989.6,+15.1,070,0107,1714780624,4.396 00,0005,0007,0989.6,+15.3,070,0109,1714780924,4.383 00,0005,0007,0989.5,+15.2,070,0101,1714781224,4.356 00,0005,0007,0989.6,+15.3,069,0119,1714781524,4.341 00,0005,0007,0989.4,+15.0,070,0114,1714781824,4.342 00,0005,0007,0989.6,+15.2,070,0098,1714782124,4.341 00,0005,0007,0989.5,+15.2,069,0123,1714782424,4.529 00,0005,0007,0989.3,+15.1,070,0107,1714782724,4.499 00,0005,0007,0989.4,+15.2,070,0109,1714783024,4.49 00,0005,0007,0989.7,+15.2,070,0141,1714783324,4.473 00,0005,0007,0989.5,+15.1,071,0101,1714783624,4.492 00,0005,0007,0989.5,+14.7,072,0117,1714783924,4.455 00,0005,0007,0989.8,+14.5,073,0118,1714784224,4.491 00,0005,0007,0989.4,+14.4,073,0116,1714784524,4.459 00,0005,0007,0989.4,+14.4,073,0115,1714784824,4.477 00,0005,0007,0989.5,+14.3,073,0124,1714785124,4.436 00,0005,0007,0989.5,+14.9,072,0117,1714785424,4.435 00,0005,0007,0989.5,+15.2,071,0098,1714785724,4.412 00,0005,0007,0989.4,+14.3,073,0105,1714786024,4.58 00,0005,0007,0989.3,+15.0,073,0116,1714786324,4.615 00,0005,0007,0989.3,+15.0,073,0109,1714786624,4.606 00,0005,0007,0989.6,+15.2,072,0102,1714786924,4.598 00,0005,0007,0989.3,+15.0,072,0113,1714787224,4.563 00,0005,0007,0989.5,+15.1,072,0100,1714787524,4.567 00,0005,0007,0989.1,+14.8,072,0117,1714787824,4.581 00,0005,0007,0989.4,+15.2,073,0106,1714788124,4.54 00,0005,0007,0989.4,+15.1,072,0097,1714788424,4.549 00,0005,0007,0989.2,+14.6,072,0101,1714788724,4.566 00,0005,0007,0989.1,+15.0,071,0112,1714789024,4.511 00,0005,0007,0989.3,+14.9,072,0115,1714789324,4.558 00,0005,0007,0989.2,+14.7,072,0124,1714789624,4.654 00,0005,0007,0989.4,+15.0,072,0114,1714789924,4.666 00,0005,0007,0989.6,+14.8,072,0119,1714790224,4.668 00,0005,0007,0989.7,+14.9,072,0086,1714790524,4.651 00,0005,0007,0989.9,+14.5,073,0127,1714790824,4.633 00,0005,0007,0989.8,+14.7,073,0126,1714791124,4.617 00,0005,0007,0989.9,+14.6,073,0097,1714791424,4.626 00,0005,0007,0989.9,+14.8,073,0118,1714791724,4.626 00,0005,0007,0990.0,+15.3,072,0109,1714792024,4.616 00,0005,0007,0990.0,+15.3,073,0121,1714792324,4.626 00,0005,0007,0990.0,+14.9,072,0111,1714792624,4.596 00,0005,0007,0990.2,+15.5,071,0122,1714792924,4.59 00,0005,0007,0990.1,+15.4,071,0112,1714793224,4.738 00,0005,0007,0990.0,+15.3,071,0107,1714793524,4.75 00,0005,0007,0990.0,+15.2,071,0114,1714793824,4.734 00,0005,0007,0990.2,+15.2,071,0139,1714794124,4.709 00,0005,0007,0990.2,+15.0,072,0116,1714794424,4.719 00,0005,0007,0990.3,+15.4,070,0102,1714794724,4.725 00,0005,0007,0990.3,+15.2,072,0146,1714795024,4.716 00,0005,0007,0990.5,+15.2,071,0148,1714795324,4.713 00,0005,0007,0990.6,+15.3,071,0123,1714795624,4.692 00,0005,0007,0990.7,+15.2,071,0137,1714795924,4.681 00,0005,0007,0990.6,+14.8,072,0120,1714796224,4.686 00,0005,0007,0990.8,+15.4,071,0104,1714796524,4.687 00,0005,0007,0990.8,+15.4,071,0113,1714796824,4.805 00,0005,0007,0990.6,+15.6,071,0121,1714797124,4.834 00,0005,0007,0990.8,+15.7,070,0125,1714797424,4.791 00,0005,0007,0990.7,+15.5,071,0122,1714797724,4.828 00,0005,0007,0991.2,+15.2,071,0126,1714798024,4.815 00,0005,0007,0991.0,+15.7,070,0096,1714798324,4.808 00,0005,0007,0991.0,+15.7,070,0106,1714798624,4.811 00,0005,0007,0991.2,+15.7,070,0129,1714798924,4.779 00,0005,0007,0991.3,+15.9,069,0122,1714799224,4.747 00,0005,0007,0991.3,+15.8,068,0147,1714799524,4.759 00,0005,0007,0991.3,+15.8,069,0114,1714799824,4.765 00,0005,0007,0991.6,+15.8,069,0128,1714800124,4.749 00,0005,0007,0991.5,+15.6,067,0117,1714800424,4.893 00,0005,0007,0991.5,+15.7,067,0098,1714800724,4.876 00,0005,0007,0991.6,+15.7,067,0126,1714801024,4.921 00,0005,0007,0991.7,+15.4,069,0107,1714801324,4.879 00,0005,0007,0991.8,+15.7,067,0115,1714801624,4.895 00,0005,0007,0991.9,+15.8,067,0109,1714801924,4.846 00,0005,0007,0992.0,+15.8,065,0122,1714802224,4.861 00,0005,0007,0992.1,+15.7,069,0113,1714802524,4.862 00,0005,0007,0992.0,+15.8,069,0124,1714802824,4.844 00,0005,0007,0991.7,+15.7,068,0108,1714803124,4.886 00,0005,0007,0992.2,+15.6,068,0107,1714803424,4.82 00,0005,0007,0992.3,+15.7,068,0108,1714803724,4.857 00,0005,0007,0992.2,+15.7,067,0121,1714804024,4.959 00,0005,0007,0991.8,+15.6,069,0119,1714804325,5.003 00,0005,0007,0992.2,+15.7,069,0096,1714804624,4.974 00,0005,0007,0992.5,+15.8,068,0111,1714804924,4.958 00,0005,0007,0992.6,+15.8,066,0097,1714805224,4.972 00,0005,0007,0992.5,+15.8,066,0094,1714805524,4.939 00,0000,0001,0992.7,+15.8,068,0108,1714805824,4.94 00,0005,0007,0992.5,+16.0,068,0120,1714806124,4.931 00,0005,0007,0992.8,+16.0,067,0097,1714806424,4.914 00,0005,0007,0992.8,+16.1,067,0124,1714806724,4.938 00,0000,0001,0992.6,+16.1,068,0117,1714807024,4.932 00,0005,0007,0992.7,+16.1,067,0133,1714807324,4.914 00,0005,0007,0992.7,+16.1,067,0127,1714807625,5.046 00,0005,0007,0993.0,+16.0,066,0103,1714807925,5.035 00,0005,0007,0993.1,+15.9,067,0105,1714808225,5.054 00,0005,0007,0993.3,+15.8,068,0096,1714808525,5.024 00,0005,0007,0993.1,+16.1,065,0104,1714808825,5.045 00,0005,0007,0993.3,+16.1,067,0123,1714809125,5.04 00,0005,0007,0993.7,+16.0,068,0122,1714809425,5.032 00,0005,0007,0993.7,+16.0,068,0125,1714809725,5.014 00,0005,0007,0993.8,+15.7,070,0126,1714810025,5.012 00,0005,0007,0994.0,+16.1,069,0107,1714810325,5.001 00,0005,0007,0993.9,+16.3,070,0122,1714810625,5.002 00,0005,0007,0994.0,+16.3,069,0101,1714810924,4.999 00,0005,0007,0993.9,+16.3,069,0135,1714811225,5.128 00,0005,0007,0993.8,+16.3,069,0133,1714811525,5.127 00,0005,0007,0994.0,+16.2,069,0109,1714811825,5.148 00,0005,0007,0994.3,+15.9,069,0130,1714812125,5.12 00,0005,0007,0994.0,+15.5,069,0123,1714812425,5.12 00,0005,0007,0994.4,+15.6,071,0107,1714812725,5.114 00,0005,0007,0994.2,+15.5,071,0123,1714813025,5.095 00,0005,0007,0994.1,+15.4,072,0112,1714813325,5.098 00,0005,0007,0994.1,+15.7,072,0110,1714813625,5.07 00,0005,0007,0994.0,+15.5,072,0103,1714813925,5.092 00,0005,0007,0994.3,+15.3,073,0123,1714814225,5.057 00,0005,0007,0994.1,+15.5,072,0121,1714814525,5.064 00,0005,0007,0994.1,+15.4,071,0112,1714814825,5.213 00,0005,0007,0993.9,+15.3,072,0159,1714815125,5.208 00,0005,0007,0994.2,+15.5,071,0119,1714815425,5.201 00,0005,0007,0994.2,+15.4,071,0120,1714815725,5.194 00,0005,0007,0994.1,+15.5,072,0115,1714816025,5.177 00,0005,0007,0994.4,+15.6,072,0104,1714816325,5.189 00,0005,0007,0994.5,+15.7,072,0116,1714816625,5.195 00,0005,0007,0994.5,+15.6,071,0111,1714816925,5.164 00,0005,0007,0994.4,+15.6,070,0102,1714817225,5.183 00,0005,0007,0994.7,+15.7,072,0100,1714817525,5.156 00,0005,0007,0994.5,+15.7,073,0120,1714817825,5.141 00,0000,0001,0994.7,+15.8,070,0130,1714818125,5.137 00,0005,0007,0994.4,+16.0,073,0100,1714818425,5.272 00,0005,0007,0994.5,+16.2,071,0107,1714818725,5.287 00,0005,0007,0994.8,+16.8,072,0128,1714819025,5.292 00,0005,0007,0994.4,+16.9,071,0105,1714819325,5.244 00,0005,0007,0994.6,+16.6,068,0106,1714819625,5.232 00,0005,0007,0994.6,+16.6,068,0114,1714819925,5.271 00,0005,0007,0994.9,+16.6,068,0114,1714820225,5.228 00,0005,0007,0994.7,+16.7,070,0128,1714820525,5.259 00,0005,0007,0994.8,+17.1,068,0120,1714820825,5.222 00,0005,0007,0995.0,+17.3,070,0119,1714821125,5.207 00,0005,0007,0994.9,+17.4,068,0114,1714821425,5.214 00,0005,0007,0994.9,+17.3,070,0092,1714821725,5.241 00,0005,0007,0995.1,+17.3,070,0114,1714822025,5.357 00,0005,0007,0995.1,+17.7,069,0121,1714822325,5.377 00,0005,0007,0995.1,+18.2,067,0114,1714822625,5.367 00,0005,0007,0995.2,+18.2,064,0110,1714822925,5.342 00,0000,0001,0995.2,+18.1,062,0108,1714823225,5.344 00,0005,0007,0994.9,+18.0,063,0113,1714823525,5.341 00,0005,0007,0994.8,+18.2,062,0117,1714823825,5.348 00,0005,0007,0995.1,+18.1,064,0113,1714824125,5.341 00,0005,0007,0995.2,+18.1,062,0102,1714824425,5.316 00,0005,0007,0994.8,+18.3,061,0125,1714824725,5.285 00,0005,0007,0994.7,+18.3,061,0123,1714825025,5.297 00,0005,0007,0995.0,+18.2,059,0137,1714825325,5.293 00,0005,0007,0994.8,+18.3,062,0114,1714825625,5.429 00,0005,0007,0995.1,+18.5,061,0125,1714825925,5.425 00,0005,0007,0995.2,+18.5,058,0120,1714826225,5.436 00,0005,0007,0995.0,+18.4,064,0114,1714826525,5.411 00,0005,0007,0995.8,+17.7,068,0114,1714826825,5.447 00,0005,0007,0995.4,+17.4,066,0126,1714827125,5.435 00,0005,0007,0995.7,+17.3,069,0117,1714827425,5.395 00,0005,0007,0995.9,+17.0,069,0110,1714827725,5.423 00,0005,0007,0995.8,+16.5,070,0100,1714828025,5.419 00,0005,0007,0995.8,+16.3,071,0109,1714828325,5.377 00,0005,0007,0995.9,+16.1,073,0129,1714828625,5.397 00,0005,0007,0996.3,+16.1,073,0128,1714828925,5.361 00,0005,0007,0996.3,+16.1,073,0124,1714829225,5.524 00,0005,0007,0996.1,+16.0,073,0137,1714829525,5.551 00,0005,0007,0996.0,+16.2,072,0117,1714829825,5.51 00,0000,0001,0996.2,+16.2,072,0118,1714830125,5.52 00,0005,0007,0996.3,+16.1,072,0105,1714830425,5.509 00,0005,0007,0996.1,+16.2,072,0091,1714830725,5.5 00,0005,0007,0996.3,+16.2,073,0107,1714831025,5.499 00,0005,0007,0996.3,+16.4,074,0129,1714831325,5.484 00,0005,0007,0996.3,+16.4,073,0113,1714831625,5.457 00,0005,0007,0996.3,+16.6,072,0112,1714831925,5.484 00,0005,0007,0996.1,+16.4,074,0108,1714832225,5.437 00,0005,0007,0996.4,+16.5,073,0123,1714832525,5.483 00,0005,0007,0995.8,+16.6,071,0124,1714832825,5.589 00,0005,0007,0996.5,+16.5,071,0106,1714833125,5.582 00,0005,0007,0996.3,+16.3,073,0117,1714833425,5.573 00,0005,0007,0996.3,+16.4,073,0113,1714833725,5.613 00,0005,0007,0996.5,+16.7,072,0129,1714834025,5.557 00,0005,0007,0996.4,+16.7,072,0127,1714834325,5.576 00,0005,0007,0996.2,+17.0,073,0131,1714834625,5.578 00,0005,0007,0996.2,+17.2,073,0119,1714834925,5.576 00,0005,0007,0996.3,+17.1,071,0115,1714835225,5.544 00,0005,0007,0996.3,+17.1,070,0126,1714835525,5.549 00,0005,0007,0996.5,+17.1,071,0121,1714835825,5.564 00,0005,0007,0996.4,+17.0,071,0101,1714836125,5.573 00,0005,0007,0996.7,+17.0,072,0096,1714836425,5.693 00,0005,0007,0996.6,+16.9,072,0102,1714836725,5.672 00,0005,0007,0996.6,+17.0,071,0119,1714837025,5.69 00,0005,0007,0996.6,+16.6,072,0091,1714837325,5.656 00,0000,0001,0996.7,+16.8,070,0114,1714837625,5.648 00,0005,0007,0997.0,+16.8,070,0127,1714837925,5.657 00,0005,0007,0996.9,+16.6,071,0104,1714838225,5.669 00,0005,0007,0996.9,+16.3,074,0121,1714838525,5.647 00,0005,0007,0996.9,+16.7,071,0090,1714838825,5.634 00,0005,0007,0997.1,+16.4,073,0119,1714839125,5.632 00,0005,0007,0997.3,+16.3,074,0113,1714839425,5.636 00,0005,0007,0997.5,+16.2,074,0114,1714839725,5.601 00,0005,0007,0997.6,+16.3,074,0099,1714840025,5.755 00,0005,0007,0997.6,+16.3,073,0125,1714840325,5.776 00,0005,0007,0997.9,+16.2,074,0126,1714840625,5.757 00,0005,0007,0997.9,+16.1,073,0123,1714840925,5.709 00,0000,0001,0997.8,+16.4,074,0123,1714841225,5.696 00,0005,0007,0997.7,+16.4,072,0114,1714841525,5.721 00,0005,0007,0997.8,+16.4,073,0100,1714841825,5.726 00,0005,0007,0997.8,+16.2,072,0116,1714842125,5.681 00,0005,0007,0997.9,+16.0,072,0114,1714842425,5.715 00,0005,0007,0998.1,+15.8,074,0120,1714842725,5.681 00,0005,0007,0997.9,+15.6,074,0146,1714843025,5.69 00,0005,0007,0997.9,+15.6,074,0125,1714843325,5.653 00,0005,0007,0997.9,+15.7,073,0113,1714843625,5.815 00,0005,0007,0998.0,+15.6,074,0134,1714843925,5.815 00,0005,0007,0998.1,+15.1,074,0126,1714844225,5.798 00,0005,0007,0997.9,+15.4,075,0115,1714844525,5.817 00,0005,0007,0998.1,+15.1,074,0109,1714844825,5.778 00,0005,0007,0998.0,+15.7,074,0113,1714845125,5.801 00,0005,0007,0998.2,+15.7,073,0105,1714845425,5.824 00,0005,0007,0998.6,+15.6,073,0117,1714845725,5.809 00,0005,0007,0998.4,+15.8,073,0119,1714846025,5.787 00,0000,0001,0998.5,+15.5,074,0122,1714846325,5.753 00,0005,0007,0998.7,+15.6,074,0121,1714846625,5.758 00,0005,0007,0998.8,+15.7,074,0126,1714846925,5.766 00,0005,0007,0998.8,+15.5,075,0115,1714847225,5.89 00,0005,0007,0999.0,+15.8,074,0095,1714847525,5.898 00,0005,0007,0999.0,+15.8,075,0114,1714847825,5.891 00,0005,0007,0998.9,+16.1,073,0113,1714848125,5.869 00,0005,0007,0998.8,+16.1,073,0113,1714848425,5.867 00,0005,0007,0998.9,+16.0,072,0113,1714848725,5.896 00,0005,0007,0999.0,+16.1,071,0111,1714849025,5.877 00,0005,0007,0998.9,+16.0,071,0108,1714849325,5.874 00,0005,0007,0999.1,+15.9,072,0116,1714849625,5.871 00,0005,0007,0998.8,+15.5,074,0139,1714849925,5.852 00,0005,0007,0998.8,+15.7,073,0106,1714850225,5.848 00,0005,0007,0999.2,+15.9,071,0121,1714850525,5.837 00,0005,0007,0999.2,+15.8,073,0129,1714850825,5.985 00,0005,0007,0999.2,+15.9,072,0094,1714851125,5.969 00,0005,0007,0999.4,+16.0,072,0126,1714851425,5.979 00,0005,0007,0999.5,+16.0,071,0104,1714851725,5.972 00,0005,0007,0999.2,+15.3,074,0116,1714852025,5.948 00,0005,0007,0999.2,+15.6,073,0113,1714852325,5.978 00,0005,0007,0999.4,+15.7,073,0107,1714852625,5.952 00,0005,0007,0999.2,+15.6,073,0118,1714852925,5.949 00,0005,0007,0999.3,+15.6,072,0116,1714853225,5.936 00,0005,0007,0999.6,+15.8,072,0124,1714853525,5.953 00,0005,0007,0999.7,+15.9,071,0118,1714853825,5.923 00,0005,0007,0999.7,+15.9,071,0110,1714854125,5.907 00,0005,0007,0999.6,+15.8,071,0102,1714854426,6.069 00,0005,0007,0999.9,+15.9,070,0104,1714854726,6.075 00,0005,0007,0999.9,+15.9,069,0121,1714855026,6.047 00,0005,0007,0999.9,+16.0,069,0111,1714855326,6.075 00,0005,0007,0999.9,+15.9,070,0095,1714855626,6.074 00,0005,0007,1000.0,+15.6,072,0109,1714855926,6.064 00,0005,0007,0999.9,+15.4,072,0106,1714856226,6.027 00,0005,0007,0999.9,+15.1,073,0112,1714856526,6.058 00,0005,0007,1000.1,+15.0,072,0124,1714856826,6.023 00,0005,0007,1000.1,+15.3,072,0117,1714857126,6.014 00,0005,0007,1000.1,+15.0,073,0131,1714857425,5.988 00,0005,0007,1000.1,+14.8,073,0093,1714857726,6.012 00,0005,0007,1000.0,+15.2,072,0128,1714858026,6.145 00,0005,0007,1000.0,+14.9,074,0120,1714858326,6.16 00,0005,0007,1000.2,+14.8,073,0121,1714858626,6.137 00,0005,0007,1000.2,+15.1,071,0117,1714858926,6.116 00,0005,0007,1000.1,+15.0,072,0124,1714859226,6.125 00,0005,0007,1000.3,+14.9,072,0106,1714859526,6.129 00,0005,0007,1000.5,+14.7,073,0119,1714859826,6.137 00,0005,0007,1000.5,+14.5,073,0115,1714860126,6.103 00,0005,0007,1000.5,+14.7,072,0112,1714860426,6.103 00,0005,0007,1000.6,+14.2,073,0119,1714860726,6.075 00,0005,0007,1000.4,+14.5,072,0115,1714861026,6.072 00,0005,0007,1000.4,+14.5,072,0118,1714861326,6.106 00,0005,0007,1000.7,+14.7,071,0112,1714861626,6.216 00,0005,0007,1000.9,+14.5,070,0130,1714861926,6.211 00,0005,0007,1000.7,+14.7,070,0108,1714862226,6.209 00,0005,0007,1000.8,+14.7,070,0103,1714862526,6.191 00,0005,0007,1000.6,+14.7,069,0104,1714862826,6.218 00,0005,0007,1000.8,+14.2,070,0119,1714863126,6.186 00,0005,0007,1000.8,+14.3,072,0116,1714863426,6.173 00,0005,0007,1000.8,+13.5,072,0105,1714863726,6.163 00,0005,0007,1000.6,+14.1,070,0128,1714864026,6.164 00,0005,0007,1001.1,+13.8,070,0104,1714864326,6.153 00,0005,0007,1001.1,+14.2,069,0124,1714864626,6.175 00,0005,0007,1000.6,+13.7,070,0099,1714864926,6.143 00,0005,0007,1000.7,+13.7,070,0113,1714865226,6.292 00,0005,0007,1001.0,+13.7,069,0110,1714865526,6.279 00,0005,0007,1001.0,+13.7,070,0083,1714865826,6.306 00,0005,0007,1000.9,+13.5,071,0123,1714866126,6.254 00,0005,0007,1000.8,+13.4,070,0128,1714866426,6.288 00,0005,0007,1001.1,+13.6,070,0107,1714866726,6.267 00,0005,0007,1000.8,+12.7,071,0115,1714867026,6.254 00,0005,0007,1001.1,+12.9,072,0101,1714867326,6.279 00,0005,0007,1000.7,+13.1,071,0115,1714867626,6.26 00,0005,0007,1000.7,+13.3,071,0099,1714867926,6.235 00,0005,0007,1000.9,+13.2,071,0135,1714868226,6.23 00,0005,0007,1001.1,+13.2,070,0111,1714868526,6.259 00,0005,0007,1000.8,+13.5,068,0127,1714868826,6.373 00,0005,0007,1000.8,+12.6,070,0111,1714869126,6.387 00,0005,0007,1001.0,+13.1,068,0103,1714869426,6.358 00,0005,0007,1001.0,+12.0,069,0111,1714869726,6.359 00,0005,0007,1000.9,+12.4,068,0123,1714870026,6.374 00,0005,0007,1001.1,+11.8,071,0111,1714870326,6.363 00,0005,0007,1001.3,+12.2,071,0110,1714870626,6.333 00,0005,0007,1001.3,+12.7,070,0115,1714870926,6.353 00,0005,0007,1001.4,+12.7,070,0112,1714871226,6.346 00,0005,0007,1001.4,+12.7,070,0114,1714871526,6.321 00,0005,0007,1001.2,+13.0,070,0123,1714871826,6.29 00,0005,0007,1001.3,+12.8,069,0133,1714872126,6.316 00,0005,0007,1001.2,+12.6,069,0102,1714872426,6.449 00,0005,0007,1001.2,+12.5,070,0117,1714872726,6.462 00,0005,0007,1001.7,+12.4,070,0125,1714873026,6.419 00,0005,0007,1001.3,+12.7,070,0106,1714873326,6.433 00,0005,0007,1001.8,+12.5,069,0101,1714873626,6.428 00,0005,0007,1001.5,+12.2,070,0122,1714873926,6.423 00,0005,0007,1001.8,+12.0,070,0109,1714874226,6.444 00,0005,0007,1001.4,+12.1,069,0105,1714874526,6.413 00,0005,0007,1001.6,+12.2,069,0116,1714874826,6.392 00,0005,0007,1001.4,+12.2,069,0089,1714875126,6.391 00,0005,0007,1001.9,+12.1,069,0105,1714875426,6.357 00,0005,0007,1001.7,+12.2,069,0113,1714875726,6.385 00,0005,0007,1001.7,+11.9,070,0097,1714876026,6.523 00,0005,0007,1001.9,+11.8,069,0103,1714876326,6.52 00,0005,0007,1001.9,+12.0,070,0119,1714876626,6.519 00,0005,0007,1002.0,+11.9,069,0119,1714876926,6.488 00,0005,0007,1001.9,+12.0,069,0119,1714877226,6.489 00,0005,0007,1001.7,+11.6,069,0111,1714877526,6.469 00,0005,0007,1001.9,+11.7,069,0105,1714877826,6.47 00,0005,0007,1002.0,+10.7,070,0102,1714878126,6.495 00,0005,0007,1002.0,+11.6,068,0111,1714878426,6.457 00,0005,0007,1001.7,+11.1,070,0103,1714878726,6.459 00,0005,0007,1002.0,+11.0,070,0110,1714879026,6.484 00,0005,0007,1002.1,+11.1,069,0116,1714879326,6.433 00,0000,0001,1002.3,+11.2,069,0112,1714879626,6.592 00,0005,0007,1002.1,+11.6,069,0116,1714879926,6.58 00,0005,0007,1002.4,+11.2,071,0115,1714880226,6.581 00,0005,0007,1002.3,+11.5,069,0116,1714880526,6.554 00,0005,0007,1002.4,+11.7,070,0124,1714880826,6.582 00,0005,0007,1002.6,+11.4,071,0102,1714881126,6.559 00,0005,0007,1002.6,+11.9,070,0114,1714881426,6.572 00,0005,0007,1002.8,+12.0,071,0111,1714881726,6.545 00,0005,0007,1002.8,+12.2,069,0102,1714882026,6.579 00,0005,0007,1002.8,+12.2,069,0140,1714882326,6.562 00,0005,0007,1002.7,+12.3,069,0109,1714882626,6.53 00,0005,0007,1002.8,+12.8,068,0129,1714882926,6.535 00,0005,0007,1003.0,+13.1,068,0116,1714883226,6.683 00,0005,0007,1002.8,+13.1,068,0116,1714883526,6.654 00,0005,0007,1003.1,+13.1,070,0130,1714883826,6.691 00,0005,0007,1003.3,+13.5,068,0124,1714884126,6.652 00,0005,0007,1003.4,+13.8,067,0137,1714884426,6.64 00,0005,0007,1003.1,+14.1,067,0131,1714884726,6.668 00,0005,0007,1003.4,+13.9,068,0102,1714885026,6.665 00,0005,0007,1003.5,+14.3,068,0115,1714885326,6.667 00,0005,0007,1003.3,+14.7,066,0104,1714885626,6.62 00,0005,0007,1003.2,+14.6,069,0114,1714885926,6.639 00,0005,0007,1003.4,+14.7,071,0099,1714886226,6.606 00,0005,0007,1003.4,+15.0,069,0097,1714886526,6.597 00,0005,0007,1003.3,+15.2,071,0112,1714886826,6.753 00,0005,0007,1003.3,+15.6,072,0121,1714887126,6.749 00,0005,0007,1003.7,+15.8,072,0105,1714887426,6.788 00,0005,0007,1003.6,+16.0,068,0092,1714887726,6.733 00,0005,0007,1003.9,+16.2,066,0108,1714888026,6.766 00,0005,0007,1003.8,+16.3,068,0107,1714888326,6.723 00,0005,0007,1003.9,+16.6,067,0103,1714888626,6.75 00,0005,0007,1003.6,+16.9,065,0125,1714888926,6.745 00,0005,0007,1003.6,+17.2,063,0132,1714889226,6.737 00,0005,0007,1003.6,+17.3,066,0095,1714889526,6.706 00,0005,0007,1003.7,+17.3,065,0110,1714889826,6.676 00,0005,0007,1003.8,+17.6,061,0095,1714890126,6.707 00,0005,0007,1004.2,+17.8,062,0094,1714890426,6.84 00,0005,0007,1003.8,+17.9,065,0123,1714890726,6.851 00,0005,0007,1003.9,+18.1,060,0100,1714891026,6.874 00,0005,0007,1003.7,+18.4,058,0111,1714891326,6.843 00,0005,0007,1003.7,+18.3,065,0105,1714891626,6.869 00,0005,0007,1003.8,+18.4,056,0117,1714891926,6.809 00,0005,0007,1003.9,+19.0,058,0123,1714892226,6.827 00,0005,0007,1003.6,+19.0,055,0110,1714892526,6.795 00,0005,0007,1003.7,+19.1,052,0098,1714892826,6.79 00,0005,0007,1004.1,+19.3,059,0112,1714893126,6.773 00,0005,0007,1004.0,+19.4,055,0123,1714893426,6.8 00,0005,0007,1003.6,+19.4,056,0111,1714893726,6.799 00,0005,0007,1003.8,+19.8,050,0114,1714894026,6.927 00,0005,0007,1003.9,+19.9,044,0138,1714894326,6.953 00,0005,0007,1003.7,+19.9,043,0114,1714894626,6.928 00,0000,0001,1004.1,+19.6,048,0127,1714894926,6.894 00,0005,0007,1003.9,+20.2,047,0110,1714895226,6.891 00,0005,0007,1004.0,+20.3,042,0100,1714896127,7.554 00,0005,0007,1003.9,+20.3,046,0096,1714896426,6.891 00,0005,0007,1003.9,+20.3,049,0101,1714896726,6.853 00,0005,0007,1003.6,+20.6,044,0120,1714897026,6.884 00,0005,0007,1003.5,+20.2,051,0099,1714897326,6.878 00,0005,0007,1003.9,+21.1,041,0108,1714897627,7.003 00,0005,0007,1003.7,+20.3,044,0131,1714897926,6.979 00,0005,0007,1003.8,+20.8,052,0115,1714898226,6.992 00,0005,0007,1003.7,+20.8,038,0094,1714898526,6.995 00,0005,0007,1003.5,+21.3,038,0117,1714898826,6.972 00,0005,0007,1003.7,+21.2,036,0105,1714899126,6.997 00,0005,0007,1003.8,+20.9,050,0128,1714899426,6.967 00,0005,0007,1003.5,+20.7,036,0107,1714899727,7.005 00,0005,0007,1003.4,+21.5,031,0106,1714900026,6.963 00,0005,0007,1003.4,+20.9,035,0090,1714900326,6.947 00,0005,0007,1003.4,+21.0,032,0112,1714900626,6.978 00,0005,0007,1003.6,+20.6,035,0093,1714900926,6.946 00,0005,0007,1003.2,+21.5,030,0119,1714901227,7.085 00,0005,0007,1003.4,+21.6,032,0125,1714901527,7.07 00,0005,0007,1003.2,+21.7,030,0115,1714901827,7.089 00,0005,0007,1003.2,+21.8,032,0105,1714902127,7.071 00,0005,0007,1003.0,+21.7,033,0106,1714902427,7.091 00,0005,0007,1003.0,+21.8,033,0113,1714902727,7.085 00,0005,0007,1003.2,+21.6,031,0093,1714903027,7.039 00,0005,0007,1003.1,+22.1,035,0135,1714903327,7.058 00,0005,0007,1003.0,+22.3,040,0106,1714903627,7.064 00,0005,0007,1002.9,+22.4,035,0127,1714903927,7.063 00,0005,0007,1002.8,+22.3,035,0130,1714904227,7.032 00,0005,0007,1002.6,+22.3,032,0108,1714904527,7.029 00,0005,0007,1002.9,+22.9,038,0096,1714904827,7.18 00,0005,0007,1002.7,+22.5,034,0093,1714905127,7.167 00,0005,0007,1002.8,+22.9,040,0105,1714905427,7.165 00,0005,0007,1002.8,+22.3,031,0112,1714905727,7.158 00,0005,0007,1002.9,+22.1,032,0111,1714906027,7.187 00,0005,0007,1002.7,+22.2,033,0132,1714906327,7.155 00,0005,0007,1002.6,+22.6,034,0116,1714906627,7.157 00,0005,0007,1002.6,+22.5,039,0121,1714906927,7.152 00,0005,0007,1002.6,+22.3,037,0094,1714907227,7.129 00,0005,0007,1002.7,+22.9,032,0085,1714907527,7.139 00,0005,0007,1002.5,+22.3,033,0136,1714907827,7.1 00,0005,0007,1002.6,+22.7,036,0098,1714908127,7.135 00,0005,0007,1002.3,+22.9,036,0115,1714908427,7.268 00,0005,0007,1002.4,+22.9,036,0113,1714908727,7.256 00,0005,0007,1002.2,+22.8,035,0108,1714909027,7.277 00,0005,0007,1002.2,+23.0,037,0144,1714909327,7.253 00,0005,0007,1002.2,+22.7,032,0093,1714909627,7.231 00,0005,0007,1002.4,+22.9,036,0117,1714909927,7.239 00,0005,0007,1002.2,+23.0,034,0116,1714910227,7.24 00,0005,0007,1002.2,+23.2,035,0118,1714910527,7.237 00,0005,0007,1002.0,+22.3,039,0109,1714910827,7.258 00,0005,0007,1001.8,+22.7,032,0120,1714911127,7.217 00,0005,0007,1001.7,+22.3,037,0101,1714911427,7.202 00,0005,0007,1001.5,+23.0,034,0119,1714911727,7.178 00,0005,0007,1001.9,+23.1,034,0116,1714912027,7.348 00,0005,0007,1001.6,+22.9,037,0110,1714912327,7.34 00,0005,0007,1001.7,+23.3,036,0114,1714912627,7.334 00,0005,0007,1001.5,+22.9,037,0116,1714912927,7.331 00,0005,0007,1001.6,+23.2,031,0125,1714913227,7.309 00,0005,0007,1001.6,+23.1,033,0125,1714913527,7.329 00,0005,0007,1001.6,+23.2,031,0101,1714913827,7.302 00,0005,0007,1001.8,+23.4,032,0127,1714914127,7.299 00,0005,0007,1001.6,+23.4,033,0100,1714914427,7.283 00,0005,0007,1001.6,+23.4,032,0100,1714914727,7.297 00,0005,0007,1001.4,+23.2,033,0116,1714915027,7.304 00,0005,0007,1001.5,+23.7,036,0115,1714915327,7.275 00,0005,0007,1001.4,+23.4,032,0113,1714915627,7.441 00,0005,0007,1001.4,+23.6,032,0140,1714915927,7.443 00,0005,0007,1001.2,+23.5,031,0112,1714916227,7.441 00,0005,0007,1001.3,+23.9,033,0096,1714916527,7.397 00,0005,0007,1001.0,+23.6,033,0114,1714916827,7.405 00,0005,0007,1001.0,+23.7,034,0108,1714917127,7.405 00,0005,0007,1001.2,+23.8,035,0123,1714917427,7.408 00,0005,0007,1000.7,+24.0,031,0123,1714917727,7.385 00,0005,0007,1001.0,+24.1,037,0124,1714918627,7.385 00,0005,0007,1000.9,+23.8,032,0113,1714918927,7.38 00,0005,0007,1000.9,+23.8,037,0109,1714919227,7.518 00,0005,0007,1000.7,+23.6,031,0099,1714919527,7.498 00,0005,0007,1000.6,+23.6,030,0101,1714919827,7.497 00,0005,0007,1000.7,+23.6,033,0111,1714920127,7.503 00,0005,0007,1000.6,+23.4,030,0106,1714920427,7.51 00,0005,0007,1000.8,+23.4,031,0105,1714920727,7.519 00,0005,0007,1000.3,+23.4,031,0117,1714921027,7.522 00,0005,0007,1000.8,+23.3,033,0107,1714921327,7.463 00,0005,0007,1000.5,+23.3,033,0108,1714921627,7.475 00,0005,0007,1000.4,+23.4,036,0101,1714921927,7.46 00,0005,0007,1000.4,+23.4,033,0115,1714922227,7.478 00,0005,0007,1000.3,+23.4,032,0108,1714922527,7.494 00,0005,0007,1000.2,+23.1,035,0122,1714922827,7.611 00,0005,0007,1000.3,+23.1,033,0106,1714923127,7.607 00,0005,0007,1000.2,+22.9,039,0128,1714923432,12.164 00,0005,0007,1000.3,+23.0,040,0106,1714923728,8.028 00,0005,0007,1000.3,+23.1,032,0114,1714924033,13.703 00,0005,0007,1000.2,+23.1,033,0112,1714924627,7.966 00,0005,0007,1000.1,+22.5,050,0096,1714924927,7.603 00,0005,0007,1000.2,+22.9,033,0126,1714925227,7.563 00,0005,0007,1000.4,+22.8,036,0140,1714925527,7.539 00,0005,0007,1000.2,+22.7,037,0123,1714925827,7.559 00,0005,0007,1000.3,+22.5,039,0109,1714926127,7.57 00,0005,0007,1000.4,+21.7,044,0115,1714926427,7.691 00,0005,0007,1000.1,+21.9,042,0108,1714926727,7.71 00,0005,0007,1000.5,+22.4,038,0110,1714927027,7.668 00,0005,0007,1000.4,+22.1,039,0133,1714927327,7.697 00,0005,0007,1000.5,+21.7,045,0109,1714927627,7.739 00,0005,0007,1000.5,+21.7,039,0128,1714927927,7.673 00,0005,0007,1000.4,+21.0,045,0117,1714928227,7.664 00,0005,0007,1000.4,+20.7,046,0109,1714928527,7.66 00,0005,0007,1000.2,+20.8,045,0123,1714928827,7.656 00,0005,0007,1000.3,+20.5,049,0117,1714929127,7.653 00,0005,0007,1000.4,+20.8,048,0110,1714929427,7.642 00,0005,0007,1000.5,+20.5,051,0117,1714929727,7.642 00,0005,0007,1000.3,+20.4,048,0106,1714930027,7.763 00,0005,0007,1000.4,+19.9,049,0092,1714930327,7.748 00,0005,0007,1000.5,+19.9,050,0101,1714930627,7.769 00,0005,0007,1000.6,+19.4,049,0139,1714931827,7.725 00,0005,0007,1000.7,+19.0,052,0108,1714932127,7.744 00,0005,0007,1000.7,+18.9,055,0126,1714932427,7.731 00,0005,0007,1000.6,+19.2,055,0103,1714932727,7.758 00,0005,0007,1000.6,+18.8,054,0115,1714933027,7.725 00,0005,0007,1001.0,+18.8,054,0127,1714933327,7.718 00,0005,0007,1001.2,+18.6,052,0095,1714933627,7.851 00,0005,0007,1000.9,+18.8,054,0101,1714933927,7.829 00,0005,0007,1000.9,+18.6,054,0121,1714934227,7.847 00,0005,0007,1001.0,+18.6,056,0120,1714934527,7.837 00,0005,0007,1001.2,+18.3,054,0127,1714934827,7.839 00,0005,0007,1001.0,+18.3,054,0122,1714935127,7.821 00,0005,0007,1001.3,+18.0,054,0101,1714935427,7.835 00,0005,0007,1001.1,+17.9,059,0115,1714935728,8.283 00,0005,0007,1001.3,+17.6,058,0112,1714936027,7.857 00,0005,0007,1001.4,+17.7,059,0111,1714936327,7.828 00,0005,0007,1001.1,+17.2,057,0109,1714936627,7.823 00,0005,0007,1001.2,+17.2,057,0099,1714936927,7.796 00,0005,0007,1001.3,+17.3,058,0097,1714937227,7.943 00,0005,0007,1001.6,+16.8,059,0106,1714937527,7.956 00,0005,0007,1001.5,+16.3,062,0110,1714937827,7.97 00,0005,0007,1001.4,+16.2,064,0105,1714938127,7.91 00,0005,0007,1001.7,+16.4,063,0108,1714938427,7.933 00,0005,0007,1001.9,+16.5,064,0095,1714938727,7.935 00,0005,0007,1001.8,+16.6,063,0118,1714939027,7.946 00,0005,0007,1001.6,+16.5,065,0125,1714939327,7.939 00,0005,0007,1001.9,+16.1,064,0132,1714939627,7.898 00,0005,0007,1001.6,+15.6,067,0098,1714939927,7.913 00,0005,0007,1001.7,+15.9,066,0136,1714940227,7.876 00,0005,0007,1002.0,+15.8,065,0113,1714940528,8.369 00,0005,0007,1001.5,+16.3,065,0131,1714940828,8.338 00,0005,0007,1001.7,+16.0,065,0119,1714941128,8.316 00,0005,0007,1001.9,+15.4,067,0111,1714941428,8.357 00,0005,0007,1002.0,+15.5,066,0106,1714941728,8.029 00,0005,0007,1001.9,+15.4,066,0103,1714942027,7.987 00,0005,0007,1001.7,+15.3,066,0093,1714942328,8.01 00,0005,0007,1001.9,+15.1,067,0102,1714942627,7.998 00,0005,0007,1001.9,+14.9,067,0120,1714942927,7.96 00,0005,0007,1002.0,+15.0,066,0122,1714943227,7.982 00,0005,0007,1002.0,+15.5,065,0125,1714943527,7.954 00,0005,0007,1001.9,+15.3,065,0111,1714943827,7.965 00,0005,0007,1001.9,+15.3,065,0117,1714944127,7.969 00,0005,0007,1001.9,+15.0,064,0128,1714944428,8.105 00,0005,0007,1001.8,+15.4,063,0123,1714944728,8.111 00,0005,0007,1001.8,+15.3,063,0106,1714945028,8.103 00,0005,0007,1002.0,+15.0,065,0106,1714945328,8.095 00,0005,0007,1002.2,+15.2,063,0099,1714945628,8.116 00,0005,0007,1002.0,+14.9,063,0111,1714945928,8.066 00,0005,0007,1002.2,+15.0,066,0103,1714946228,8.096 00,0005,0007,1002.0,+15.0,064,0113,1714946528,8.06 00,0005,0007,1002.0,+15.1,064,0106,1714946828,8.053 00,0005,0007,1001.9,+14.6,064,0099,1714947128,8.059 00,0005,0007,1002.2,+14.8,063,0115,1714947428,8.083 00,0005,0007,1002.2,+14.9,064,0109,1714947728,8.055 00,0005,0007,1002.1,+14.0,066,0114,1714948028,8.167 00,0005,0007,1002.0,+14.3,065,0128,1714948328,8.183 00,0005,0007,1002.1,+13.6,067,0107,1714948628,8.157 00,0005,0007,1002.0,+13.6,067,0115,1714948928,8.18 00,0005,0007,1002.4,+13.5,067,0122,1714949228,8.145 00,0005,0007,1002.3,+14.1,065,0133,1714949528,8.14 00,0005,0007,1002.1,+13.5,067,0112,1714949828,8.133 00,0005,0007,1002.3,+13.6,067,0109,1714950128,8.116 00,0000,0001,1002.2,+13.6,067,0113,1714950428,8.103 00,0005,0007,1002.3,+14.5,064,0116,1714950728,8.108 00,0005,0007,1002.2,+14.4,066,0130,1714951028,8.131 00,0005,0007,1002.4,+14.3,066,0120,1714951328,8.119 00,0005,0007,1002.1,+14.6,062,0141,1714951628,8.239 00,0005,0007,1002.2,+14.4,065,0109,1714951928,8.264 00,0005,0007,1002.6,+14.2,066,0117,1714952228,8.221 00,0005,0007,1002.2,+14.2,066,0117,1714952528,8.266 00,0005,0007,1002.3,+14.5,063,0126,1714952828,8.204 00,0005,0007,1002.2,+14.6,065,0110,1714953128,8.215 00,0005,0007,1002.2,+14.5,064,0120,1714953428,8.199 00,0005,0007,1002.1,+13.7,066,0124,1714953728,8.217 00,0005,0007,1002.4,+14.3,064,0122,1714954028,8.205 00,0005,0007,1002.4,+14.2,061,0110,1714954328,8.195 00,0005,0007,1002.6,+13.8,064,0121,1714954628,8.198 00,0005,0007,1002.7,+13.9,064,0111,1714954928,8.196 00,0005,0007,1002.2,+13.8,065,0118,1714955228,8.327 00,0005,0007,1002.6,+13.9,065,0101,1714955528,8.344 00,0005,0007,1002.4,+13.6,064,0111,1714955828,8.329 00,0000,0001,1002.5,+13.5,065,0107,1714956128,8.296 00,0005,0007,1002.5,+13.2,064,0119,1714956428,8.311 00,0005,0007,1002.7,+13.5,063,0112,1714956728,8.298 00,0005,0007,1002.4,+13.7,063,0129,1714957028,8.276 00,0005,0007,1002.5,+13.1,066,0114,1714957328,8.276 00,0005,0007,1002.3,+13.0,065,0127,1714957628,8.312 00,0005,0007,1002.3,+13.3,064,0109,1714957928,8.271 00,0005,0007,1002.2,+13.3,067,0118,1714958228,8.28 00,0005,0007,1002.3,+13.1,065,0107,1714958528,8.286 00,0005,0007,1002.4,+13.0,064,0112,1714958828,8.415 00,0005,0007,1002.1,+13.4,063,0106,1714959128,8.421 00,0005,0007,1002.0,+12.6,065,0120,1714959428,8.392 00,0005,0007,1002.1,+13.0,063,0103,1714959728,8.419 00,0005,0007,1002.1,+12.6,064,0115,1714960028,8.39 00,0005,0007,1002.0,+13.2,063,0098,1714960328,8.385 00,0005,0007,1002.2,+12.9,064,0125,1714960628,8.395 00,0005,0007,1002.2,+12.9,062,0118,1714960928,8.366 00,0005,0007,1002.1,+12.7,064,0130,1714961228,8.379 00,0005,0007,1002.2,+12.6,064,0129,1714961528,8.371 00,0005,0007,1002.2,+12.5,064,0095,1714961828,8.345 00,0005,0007,1002.1,+12.8,061,0126,1714962128,8.323 00,0005,0007,1002.4,+12.7,062,0100,1714962428,8.486 00,0005,0007,1002.2,+12.2,064,0135,1714962728,8.51 00,0005,0007,1002.4,+12.3,064,0133,1714963028,8.478 00,0005,0007,1002.3,+11.7,065,0103,1714963328,8.485 00,0005,0007,1002.5,+12.3,062,0114,1714963628,8.468 00,0005,0007,1002.2,+11.7,064,0127,1714963928,8.46 00,0005,0007,1002.1,+12.1,064,0112,1714964228,8.469 00,0005,0007,1002.1,+12.3,065,0123,1714964528,8.428 00,0005,0007,1002.3,+12.1,065,0092,1714964828,8.442 00,0005,0007,1002.5,+12.0,065,0107,1714965128,8.454 00,0005,0007,1002.4,+12.4,062,0115,1714965428,8.439 00,0005,0007,1002.3,+12.3,062,0117,1714965728,8.445 00,0000,0001,1002.7,+12.5,062,0104,1714966028,8.559 00,0005,0007,1002.4,+12.2,063,0108,1714966328,8.573 00,0005,0007,1002.7,+12.4,062,0097,1714966628,8.583 00,0005,0007,1002.8,+13.0,058,0089,1714966928,8.549 00,0005,0007,1002.6,+11.2,066,0135,1714967228,8.56 00,0005,0007,1002.8,+11.8,067,0132,1714967528,8.532 00,0005,0007,1002.7,+12.3,064,0126,1714967828,8.547 00,0005,0007,1002.6,+11.5,066,0116,1714968128,8.501 00,0005,0007,1002.8,+12.3,064,0108,1714968428,8.507 00,0005,0007,1002.7,+11.8,066,0106,1714968728,8.54 00,0005,0007,1002.7,+12.8,064,0091,1714969028,8.497 00,0005,0007,1002.8,+12.8,064,0116,1714969328,8.477 00,0005,0007,1002.7,+12.9,066,0116,1714969628,8.634 00,0005,0007,1002.7,+13.1,063,0138,1714969928,8.615 00,0005,0007,1002.6,+13.5,064,0113,1714970228,8.626 00,0005,0007,1002.5,+13.5,062,0116,1714970528,8.619 00,0005,0007,1002.8,+12.9,067,0110,1714970828,8.589 00,0000,0001,1002.8,+13.7,061,0121,1714971128,8.61 00,0005,0007,1002.6,+14.2,062,0122,1714971428,8.622 00,0005,0007,1002.4,+13.3,061,0120,1714971728,8.599 00,0005,0007,1002.7,+13.9,064,0107,1714972028,8.587 00,0005,0007,1002.7,+14.0,064,0103,1714972328,8.59 00,0005,0007,1002.5,+14.5,064,0105,1714972628,8.575 00,0005,0007,1002.6,+13.9,061,0106,1714972928,8.593 00,0005,0007,1002.5,+14.8,065,0117,1714973228,8.703 00,0005,0007,1002.7,+14.7,061,0139,1714973528,8.703 00,0005,0007,1002.6,+14.3,061,0113,1714973828,8.718 00,0005,0007,1002.5,+14.6,059,0119,1714974128,8.697 00,0005,0007,1002.6,+14.5,060,0108,1714974428,8.678 00,0005,0007,1002.8,+15.0,062,0121,1714974728,8.698 00,0005,0007,1002.5,+15.6,059,0135,1714975028,8.681 00,0005,0007,1002.7,+16.1,056,0127,1714975328,8.697 00,0005,0007,1002.9,+16.6,056,0113,1714975628,8.687 00,0005,0007,1002.9,+16.3,059,0112,1714975928,8.688 00,0005,0007,1002.7,+16.5,058,0114,1714976228,8.669 00,0005,0007,1002.6,+17.1,057,0113,1714976528,8.661 00,0005,0007,1002.7,+16.9,057,0123,1714976828,8.813 00,0005,0007,1002.5,+17.5,055,0132,1714977128,8.778 00,0005,0007,1002.3,+17.1,058,0117,1714977428,8.818 00,0005,0007,1002.7,+17.5,053,0126,1714977728,8.813 00,0005,0007,1002.6,+17.5,054,0114,1714978028,8.778 00,0005,0007,1002.4,+17.8,052,0119,1714978328,8.765 00,0005,0007,1002.3,+17.7,055,0106,1714978628,8.764 00,0005,0007,1002.3,+18.1,054,0122,1714978928,8.765 00,0005,0007,1002.0,+18.0,057,0117,1714979228,8.755 00,0005,0007,1002.2,+19.2,050,0119,1714980428,8.901 00,0005,0007,1002.0,+19.4,051,0110,1714980728,8.868 00,0005,0007,1002.1,+19.6,053,0122,1714981028,8.901 00,0005,0007,1002.0,+19.8,050,0147,1714981328,8.883 00,0005,0007,1002.0,+20.0,052,0115,1714981628,8.849 00,0005,0007,1001.8,+19.7,050,0117,1714981928,8.868 00,0005,0007,1001.9,+19.9,050,0111,1714982228,8.867 00,0000,0001,1002.0,+20.1,049,0141,1714982528,8.83 00,0005,0007,1001.8,+20.3,048,0100,1714982828,8.85 00,0005,0007,1001.6,+20.4,049,0121,1714983128,8.856 00,0005,0007,1001.8,+20.6,051,0126,1714983428,8.855 00,0005,0007,1001.6,+20.7,050,0129,1714983728,8.807 00,0005,0007,1001.5,+21.0,050,0127,1714984028,8.97 00,0005,0007,1001.7,+20.2,050,0119,1714984328,8.986 00,0005,0007,1001.5,+20.9,051,0108,1714984628,8.954 00,0005,0007,1001.5,+20.9,051,0101,1714984928,8.979 00,0005,0007,1001.5,+20.9,050,0111,1714985228,8.943 00,0005,0007,1001.6,+21.5,045,0133,1714985528,8.981 00,0005,0007,1001.2,+21.6,051,0115,1714985828,8.917 00,0005,0007,1001.2,+21.2,048,0091,1714986128,8.906 00,0005,0007,1001.4,+21.1,047,0124,1714986428,8.911 00,0005,0007,1001.2,+21.2,045,0105,1714986728,8.95 00,0005,0007,1001.2,+21.7,045,0131,1714987028,8.923 00,0005,0007,1001.3,+21.5,043,0102,1714987328,8.903 00,0005,0007,1001.1,+22.0,045,0118,1714987629,9.049 00,0005,0007,1001.3,+22.2,046,0118,1714987929,9.066 00,0005,0007,1001.0,+23.0,045,0115,1714988229,9.047 00,0005,0007,1001.2,+22.7,042,0117,1714988529,9.027 00,0005,0007,1001.0,+22.5,046,0105,1714988829,9.041 00,0005,0007,1000.8,+22.9,041,0097,1714989129,9.037 00,0005,0007,1000.7,+22.7,040,0113,1714989429,9.046 00,0005,0007,1001.1,+23.1,044,0106,1714989729,9.006 00,0005,0007,1001.1,+23.0,044,0126,1714990029,9.009 00,0005,0007,1000.9,+22.6,048,0121,1714990328,8.999 00,0005,0007,1000.6,+23.1,043,0108,1714990629,9.014 00,0005,0007,1000.8,+23.3,042,0111,1714990929,9.006 00,0005,0007,1000.6,+23.3,042,0126,1714991229,9.136 00,0005,0007,1000.6,+22.9,044,0127,1714991529,9.127 00,0005,0007,1000.5,+22.8,044,0129,1714991829,9.12 00,0005,0007,1000.3,+23.9,046,0097,1714992129,9.144 00,0005,0007,1000.2,+23.4,045,0122,1714992429,9.155 00,0005,0007,1000.3,+24.2,046,0111,1714992729,9.156 00,0005,0007,1000.3,+24.4,045,0118,1714993029,9.161 00,0005,0007,1000.3,+24.2,046,0117,1714993329,9.138 00,0005,0007,1000.5,+23.9,043,0103,1714993629,9.137 00,0005,0007,1000.2,+24.0,042,0120,1714993929,9.085 00,0000,0001,1000.2,+24.0,042,0130,1714994229,9.105 00,0005,0007,1000.2,+24.1,047,0118,1714994529,9.097 00,0005,0007,1000.2,+24.8,038,0088,1714994829,9.231 00,0005,0007,1000.2,+24.9,038,0145,1714995129,9.251 00,0005,0007,0999.7,+25.0,041,0107,1714995429,9.232 00,0005,0007,0999.8,+25.2,040,0108,1714995729,9.218 00,0005,0007,0999.9,+25.1,040,0111,1714996029,9.239 00,0005,0007,0999.5,+25.4,039,0123,1714996329,9.212 00,0005,0007,0999.5,+25.4,037,0117,1714996629,9.203 00,0005,0007,0999.6,+25.1,040,0124,1714996929,9.246 00,0005,0007,0999.7,+25.0,039,0115,1714997229,9.211 00,0005,0007,0999.5,+25.6,038,0121,1714997529,9.214 00,0005,0007,0999.3,+25.6,038,0129,1714997829,9.208 00,0005,0007,0999.4,+25.7,035,0116,1714998129,9.216 00,0005,0007,0999.5,+25.4,037,0111,1714998429,9.335 00,0005,0007,0999.3,+25.6,039,0118,1714998729,9.338 00,0005,0007,0999.3,+25.2,039,0117,1714999029,9.33 00,0005,0007,0999.4,+24.8,042,0111,1714999329,9.331 00,0005,0007,0999.4,+25.6,037,0126,1714999629,9.307 00,0005,0007,0999.1,+25.7,035,0112,1714999929,9.287 00,0005,0007,0998.9,+25.5,041,0108,1715000229,9.29 00,0000,0001,0999.1,+25.5,040,0117,1715000529,9.31 00,0005,0007,0998.9,+26.1,040,0115,1715000829,9.308 00,0005,0007,0998.7,+26.2,042,0120,1715001129,9.286 00,0005,0007,0999.0,+25.9,040,0113,1715001429,9.272 00,0005,0007,0998.7,+25.8,042,0115,1715001729,9.264 00,0005,0007,0999.1,+25.1,040,0104,1715002029,9.418 00,0005,0007,0998.7,+25.4,039,0104,1715002329,9.461 00,0005,0007,0998.6,+25.4,045,0112,1715002629,9.424 00,0005,0007,0998.7,+25.7,038,0107,1715002929,9.409 00,0005,0007,0998.8,+25.4,039,0121,1715003229,9.43 00,0005,0007,0998.6,+25.5,038,0107,1715003529,9.41 00,0005,0007,0998.7,+25.7,040,0116,1715003829,9.382 00,0005,0007,0998.7,+25.5,039,0126,1715004129,9.417 00,0005,0007,0998.7,+25.6,038,0118,1715004429,9.392 00,0005,0007,0998.6,+25.7,037,0118,1715004729,9.371 00,0005,0007,0998.7,+26.1,036,0129,1715005029,9.375 00,0005,0007,0998.5,+26.1,036,0111,1715005329,9.408 00,0000,0001,0998.7,+26.0,035,0123,1715005629,9.528 00,0005,0007,0998.8,+26.2,038,0104,1715005929,9.542 00,0005,0007,0998.5,+25.9,036,0123,1715006229,9.519 00,0005,0007,0998.8,+26.1,038,0122,1715006529,9.552 00,0005,0007,0998.5,+25.9,038,0099,1715006829,9.528 00,0005,0007,0998.6,+26.1,036,0117,1715007129,9.501 00,0005,0007,0998.7,+25.7,041,0114,1715007429,9.5 00,0005,0007,0998.5,+25.8,037,0130,1715007729,9.514 00,0005,0007,0998.4,+25.9,036,0104,1715008029,9.473 00,0000,0001,0998.5,+25.7,039,0127,1715008329,9.497 00,0005,0007,0998.6,+25.7,045,0111,1715008629,9.466 00,0005,0007,0998.7,+25.4,040,0107,1715008929,9.46 00,0005,0007,0998.3,+25.5,038,0122,1715009229,9.621 00,0005,0007,0998.2,+25.5,040,0108,1715009529,9.647 00,0000,0001,0998.4,+25.4,043,0120,1715009829,9.634 00,0005,0007,0998.3,+25.5,039,0124,1715010129,9.63 00,0005,0007,0998.2,+25.2,044,0115,1715010429,9.64 00,0005,0007,0998.3,+25.5,043,0110,1715010729,9.606 00,0005,0007,0998.4,+25.3,037,0114,1715011029,9.624 00,0005,0007,0998.3,+25.0,045,0099,1715011329,9.592 00,0005,0007,0998.5,+25.0,044,0094,1715011629,9.583 00,0005,0007,0998.3,+25.0,051,0121,1715011929,9.551 00,0005,0007,0998.4,+24.9,039,0105,1715012229,9.563 00,0005,0007,0998.2,+24.7,043,0120,1715012529,9.564 00,0005,0007,0998.4,+24.2,042,0119,1715012829,9.71 00,0005,0007,0998.3,+24.4,046,0103,1715013129,9.698 00,0005,0007,0998.2,+23.9,047,0133,1715013429,9.711 00,0005,0007,0998.5,+23.4,049,0113,1715013729,9.695 00,0005,0007,0998.3,+23.4,051,0100,1715014029,9.718 00,0005,0007,0998.3,+23.3,053,0114,1715014329,9.715 00,0000,0001,0998.4,+22.9,053,0112,1715014629,9.696 00,0005,0007,0998.3,+23.0,052,0102,1715014929,9.693 00,0005,0007,0998.3,+22.9,052,0131,1715015229,9.666 00,0005,0007,0998.5,+22.4,054,0123,1715015529,9.693 00,0005,0007,0998.5,+22.0,057,0094,1715015829,9.655 00,0005,0007,0998.6,+22.2,058,0133,1715016129,9.642 00,0005,0007,0998.6,+22.0,057,0101,1715016429,9.801 00,0005,0007,0998.7,+21.6,056,0095,1715016729,9.784 00,0005,0007,0998.8,+21.6,055,0121,1715017029,9.794 00,0005,0007,0998.5,+21.5,057,0102,1715017329,9.771 00,0005,0007,0998.8,+21.1,057,0122,1715017629,9.792 00,0005,0007,0998.9,+21.5,060,0129,1715017929,9.795 00,0005,0007,0999.0,+21.3,060,0118,1715018229,9.777 00,0005,0007,0998.6,+20.9,057,0135,1715018529,9.761 00,0005,0007,0998.9,+21.1,060,0122,1715018829,9.77 00,0005,0007,0999.1,+20.3,058,0115,1715019129,9.759 00,0005,0007,0998.9,+20.6,059,0114,1715019429,9.751 00,0005,0007,0999.4,+20.0,061,0108,1715020629,9.877 00,0005,0007,0999.2,+20.4,058,0104,1715020929,9.884 00,0005,0007,0999.6,+19.8,061,0132,1715021229,9.894 00,0005,0007,0999.7,+20.0,060,0108,1715021529,9.89 00,0005,0007,0999.8,+19.6,061,0125,1715021829,9.836 00,0005,0007,0999.6,+19.4,060,0103,1715022129,9.835 00,0005,0007,0999.5,+19.7,060,0109,1715022429,9.83 00,0005,0007,0999.9,+19.6,060,0127,1715022729,9.849 00,0005,0007,0999.8,+19.3,061,0135,1715023029,9.814 00,0005,0007,0999.7,+19.3,060,0106,1715023329,9.817 00,0005,0007,0999.9,+18.8,062,0111,1715023629,9.952 00,0005,0007,0999.8,+18.4,063,0123,1715023929,9.958 00,0005,0007,1000.0,+18.7,062,0119,1715024229,9.979 00,0005,0007,0999.8,+19.0,060,0106,1715024529,9.967 00,0005,0007,1000.0,+19.0,062,0138,1715024829,9.96 00,0005,0007,1000.0,+19.0,062,0116,1715025129,9.959 00,0005,0007,0999.9,+18.8,060,0104,1715025429,9.909 00,0000,0001,1000.0,+18.5,062,0102,1715025729,9.946 00,0005,0007,0999.7,+18.7,062,0125,1715026029,9.944 00,0005,0007,0999.9,+18.8,063,0098,1715026329,9.94 00,0005,0007,0999.8,+18.3,065,0126,1715026629,9.919 00,0005,0007,0999.9,+18.5,063,0129,1715026929,9.886 00,0005,0007,1000.0,+18.5,063,0112,1715027230,10.049 00,0005,0007,1000.0,+18.7,060,0111,1715027530,10.05 00,0005,0007,0999.8,+18.5,063,0134,1715027830,10.073 00,0005,0007,0999.8,+18.6,064,0105,1715028130,10.039 00,0005,0007,0999.9,+18.5,063,0122,1715028430,10.169 00,0005,0007,0999.9,+18.2,065,0110,1715028730,10.047 00,0005,0007,1000.0,+18.1,064,0124,1715029030,10.032 00,0005,0007,0999.7,+18.1,065,0132,1715029329,9.996 00,0005,0007,0999.9,+18.3,065,0113,1715029630,10.029 00,0005,0007,1000.0,+18.2,065,0122,1715029930,10.019 00,0005,0007,0999.7,+18.3,064,0127,1715030230,10.014 00,0005,0007,0999.8,+18.0,066,0125,1715030529,9.995 00,0005,0007,0999.4,+18.3,064,0120,1715030830,10.132 00,0005,0007,0999.6,+18.0,066,0120,1715031130,10.144 00,0005,0007,0999.8,+18.2,066,0101,1715031430,10.131 00,0005,0007,0999.7,+18.0,066,0115,1715031730,10.108 00,0005,0007,0999.5,+18.3,068,0146,1715032030,10.1 00,0005,0007,0999.8,+18.4,066,0125,1715032330,10.11 00,0005,0007,0999.8,+18.4,065,0116,1715032630,10.102 00,0005,0007,0999.8,+18.6,065,0106,1715032930,10.113 00,0005,0007,0999.6,+18.7,068,0122,1715033230,10.122 00,0005,0007,0999.9,+18.4,067,0126,1715033530,10.081 00,0005,0007,0999.7,+18.3,065,0112,1715033830,10.07 00,0005,0007,1000.0,+18.3,065,0133,1715034130,10.084 00,0005,0007,0999.8,+18.4,064,0124,1715034430,10.211 00,0005,0007,0999.6,+18.4,066,0124,1715034730,10.211 00,0005,0007,0999.8,+17.9,065,0120,1715035030,10.19 00,0005,0007,0999.7,+18.0,064,0115,1715035330,10.189 00,0005,0007,0999.9,+18.1,065,0109,1715035630,10.178 00,0005,0007,0999.7,+17.7,064,0137,1715035930,10.169 00,0005,0007,0999.6,+17.4,066,0134,1715036230,10.16 00,0005,0007,0999.7,+17.4,064,0122,1715036530,10.179 00,0005,0007,0999.8,+17.4,066,0096,1715036830,10.138 00,0005,0007,0999.6,+17.5,067,0108,1715037130,10.169 00,0005,0007,0999.6,+17.9,065,0128,1715037430,10.178 00,0005,0007,0999.6,+17.3,065,0137,1715037730,10.138 00,0005,0007,0999.4,+17.5,065,0115,1715038030,10.284 00,0005,0007,0999.6,+17.4,065,0107,1715038330,10.308 00,0005,0007,1000.0,+17.4,064,0106,1715038630,10.293 00,0005,0007,0999.9,+17.4,064,0118,1715038930,10.246 00,0005,0007,0999.6,+17.2,064,0101,1715039230,10.271 00,0005,0007,0999.7,+16.8,067,0106,1715039530,10.282 00,0005,0007,0999.7,+16.8,066,0110,1715039830,10.27 00,0005,0007,0999.6,+16.5,066,0123,1715040130,10.263 00,0005,0007,0999.5,+16.3,068,0111,1715040430,10.231 00,0005,0007,0999.7,+16.5,067,0129,1715040730,10.211 00,0005,0007,0999.8,+16.7,066,0121,1715041030,10.234 00,0005,0007,0999.8,+16.7,065,0123,1715041330,10.221 00,0005,0007,0999.7,+16.0,068,0112,1715041630,10.362 00,0005,0007,0999.8,+15.8,068,0104,1715041930,10.381 00,0005,0007,0999.4,+15.6,068,0125,1715042230,10.375 00,0005,0007,0999.4,+15.6,068,0102,1715042530,10.318 00,0005,0007,0999.7,+16.1,065,0107,1715042830,10.359 00,0005,0007,0999.6,+16.2,066,0103,1715043130,10.356 00,0005,0007,0999.8,+15.8,068,0120,1715043430,10.334 00,0005,0007,0999.8,+16.2,067,0117,1715043730,10.34 00,0005,0007,0999.5,+16.3,064,0113,1715044030,10.324 00,0005,0007,0999.6,+16.4,063,0124,1715044330,10.309 00,0005,0007,0999.6,+15.8,065,0128,1715044630,10.278 00,0005,0007,0999.6,+16.2,065,0123,1715044930,10.309 00,0005,0007,0999.4,+16.1,066,0105,1715045230,10.446 00,0005,0007,0999.4,+15.9,065,0143,1715045530,10.478 00,0005,0007,0999.6,+15.8,066,0107,1715045830,10.448 00,0005,0007,0999.4,+15.9,066,0112,1715046130,10.455 00,0005,0007,0999.3,+15.9,067,0124,1715046430,10.397 00,0005,0007,0999.7,+16.1,067,0116,1715046730,10.411 00,0005,0007,0999.5,+15.8,067,0121,1715047030,10.394 00,0005,0007,0999.2,+15.5,066,0130,1715047330,10.425 00,0005,0007,0999.3,+15.5,065,0130,1715047630,10.405 00,0005,0007,0999.6,+15.5,064,0135,1715047930,10.387 00,0005,0007,0999.5,+14.9,066,0124,1715048230,10.366 00,0005,0007,0999.3,+14.9,067,0107,1715048530,10.378 00,0005,0007,0999.3,+14.9,065,0141,1715048830,10.527 00,0005,0007,0999.5,+14.7,068,0117,1715049130,10.524 00,0005,0007,0999.6,+15.5,064,0104,1715049430,10.521 00,0005,0007,0999.6,+15.2,066,0100,1715049730,10.52 00,0005,0007,0999.5,+15.3,067,0109,1715050030,10.513 00,0005,0007,0999.7,+15.1,068,0128,1715050330,10.522 00,0005,0007,0999.4,+15.0,068,0135,1715050630,10.479 00,0005,0007,0999.6,+15.1,068,0124,1715050930,10.5 00,0005,0007,0999.7,+15.1,070,0108,1715051230,10.506 00,0005,0007,0999.6,+15.1,068,0130,1715051530,10.51 00,0005,0007,0999.5,+15.4,067,0112,1715051830,10.464 00,0000,0001,0999.4,+15.0,068,0130,1715052130,10.471 00,0005,0007,0999.6,+15.0,067,0104,1715052430,10.59 00,0005,0007,0999.6,+15.0,069,0120,1715052730,10.572 00,0005,0007,0999.8,+15.1,068,0122,1715053030,10.606 00,0005,0007,0999.8,+15.3,067,0112,1715053330,10.568 00,0005,0007,0999.8,+15.2,068,0132,1715053630,10.576 00,0005,0007,0999.7,+15.4,067,0122,1715053930,10.565 00,0005,0007,0999.7,+15.7,067,0117,1715054230,10.561 00,0005,0007,1000.1,+15.9,067,0111,1715054530,10.595 00,0005,0007,0999.8,+16.1,069,0125,1715054830,10.529 00,0005,0007,0999.9,+16.2,070,0130,1715055130,10.567 00,0005,0007,0999.9,+16.4,068,0126,1715055430,10.562 00,0005,0007,0999.8,+16.8,067,0112,1715055730,10.551 00,0005,0007,1000.0,+16.7,067,0114,1715056030,10.686 00,0005,0007,0999.8,+16.8,067,0135,1715056330,10.651 00,0005,0007,0999.7,+17.1,068,0131,1715056630,10.695 00,0005,0007,0999.9,+17.5,069,0118,1715056930,10.694 00,0005,0007,0999.6,+17.5,068,0136,1715057230,10.682 00,0005,0007,0999.9,+17.7,068,0110,1715057530,10.664 00,0005,0007,0999.7,+17.8,064,0115,1715057830,10.676 00,0005,0007,0999.4,+18.3,061,0132,1715058130,10.647 00,0005,0007,0999.7,+18.4,061,0104,1715058430,10.669 00,0005,0007,0999.5,+18.3,063,0141,1715058730,10.633 00,0005,0007,0999.5,+18.6,064,0119,1715059030,10.62 00,0005,0007,0999.9,+18.5,066,0109,1715059330,10.625 00,0005,0007,0999.7,+18.8,061,0125,1715059630,10.764 00,0005,0007,0999.5,+18.9,062,0122,1715059930,10.744 00,0005,0007,0999.7,+19.0,060,0112,1715060230,10.764 00,0005,0007,0999.5,+19.1,058,0117,1715060530,10.765 00,0005,0007,0999.7,+19.3,058,0120,1715060830,10.718 00,0005,0007,0999.7,+19.3,059,0104,1715061130,10.763 00,0005,0007,0999.9,+19.5,057,0110,1715061430,10.745 00,0005,0007,0999.5,+19.6,058,0135,1715061730,10.707 00,0005,0007,0999.8,+19.9,058,0122,1715062030,10.696 00,0005,0007,0999.8,+20.2,056,0121,1715062330,10.714 00,0005,0007,0999.7,+20.2,059,0139,1715062630,10.694 00,0005,0007,0999.7,+20.4,058,0121,1715062930,10.687 00,0005,0007,0999.6,+20.5,053,0126,1715063230,10.837 00,0005,0007,0999.4,+20.4,054,0123,1715063530,10.855 00,0005,0007,0999.2,+20.8,052,0124,1715063830,10.861 00,0005,0007,0999.4,+20.8,051,0119,1715064130,10.838 00,0005,0007,0999.3,+20.6,053,0117,1715064430,10.847 00,0005,0007,0999.3,+21.0,051,0111,1715064730,10.806 00,0000,0001,0999.3,+20.9,051,0142,1715065030,10.831 00,0005,0007,0999.2,+21.3,051,0114,1715065330,10.796 00,0005,0007,0999.2,+22.0,054,0096,1715065630,10.821 00,0005,0007,0999.0,+22.0,050,0103,1715065930,10.779 00,0005,0007,0999.3,+21.9,050,0116,1715066230,10.786 00,0005,0007,0999.4,+22.3,050,0132,1715066530,10.781 00,0005,0007,0999.1,+22.5,048,0123,1715066830,10.912 00,0005,0007,0999.2,+22.6,048,0118,1715067130,10.952 00,0005,0007,0999.0,+22.8,048,0129,1715067431,11.295 00,0005,0007,0999.1,+22.5,049,0131,1715067731,11.229 00,0005,0007,0999.1,+23.0,048,0095,1715068031,11.225 00,0005,0007,0998.7,+23.0,047,0104,1715068330,10.926 00,0005,0007,0999.0,+23.3,049,0110,1715068630,10.921 00,0005,0007,0998.9,+23.7,047,0097,1715068930,10.921 00,0005,0007,0999.0,+23.6,046,0130,1715069230,10.893 00,0005,0007,0999.0,+23.9,045,0106,1715069530,10.895 00,0005,0007,0999.1,+24.0,045,0096,1715069830,10.891 00,0005,0007,0998.9,+24.1,046,0132,1715070130,10.88 00,0005,0007,0998.7,+24.5,047,0117,1715070431,11.013 00,0005,0007,0998.6,+24.2,046,0113,1715070731,11.007 00,0005,0007,0998.7,+24.8,041,0130,1715071031,11.009 00,0005,0007,0998.6,+24.8,046,0098,1715071331,11.032 00,0005,0007,0998.6,+25.3,044,0120,1715071631,11.011 00,0005,0007,0998.6,+24.8,044,0119,1715071931,11.016 00,0005,0007,0998.9,+25.5,040,0125,1715072230,10.993 00,0005,0007,0998.5,+24.9,041,0125,1715072530,10.984 00,0005,0007,0998.6,+25.7,041,0111,1715072830,10.979 00,0005,0007,0998.6,+25.5,043,0137,1715073130,10.978 00,0005,0007,0998.6,+25.5,043,0135,1715073430,10.957 00,0005,0007,0998.5,+26.0,041,0103,1715073730,10.999 00,0005,0007,0998.5,+26.0,041,0117,1715074031,11.122 00,0005,0007,0998.6,+26.2,039,0137,1715074331,11.142 00,0005,0007,0998.2,+26.3,038,0111,1715074631,11.134 00,0005,0007,0998.3,+26.5,040,0123,1715074931,11.754 00,0005,0007,0998.3,+26.9,036,0118,1715075231,11.085 00,0005,0007,0998.3,+26.8,036,0100,1715075531,11.102 00,0005,0007,0998.0,+26.5,038,0107,1715075831,11.127 00,0005,0007,0998.1,+27.3,034,0121,1715076131,11.121 00,0005,0007,0998.0,+27.3,039,0122,1715076431,11.111 00,0005,0007,0998.0,+26.7,039,0144,1715077031,11.096 00,0005,0007,0998.0,+26.9,035,0115,1715077331,11.077 00,0005,0007,0997.9,+26.8,035,0113,1715077631,11.222 00,0005,0007,0998.0,+27.3,035,0122,1715077931,11.218 00,0005,0007,0997.8,+27.5,033,0117,1715078231,11.253 00,0005,0007,0997.8,+27.6,035,0129,1715078531,11.228 00,0005,0007,0997.8,+27.7,033,0112,1715078831,11.419 00,0005,0007,0997.5,+27.8,032,0123,1715079131,11.215 00,0005,0007,0997.9,+27.6,037,0113,1715079431,11.199 00,0005,0007,0997.6,+28.2,033,0108,1715079731,11.194 00,0005,0007,0997.5,+28.2,032,0106,1715080031,11.22 00,0005,0007,0997.5,+28.2,031,0120,1715080331,11.153 00,0005,0007,0997.5,+28.3,029,0095,1715080631,11.195 00,0005,0007,0997.5,+28.5,029,0118,1715080931,11.161 00,0005,0007,0997.6,+27.9,030,0112,1715081231,11.304 00,0005,0007,0997.5,+28.5,028,0114,1715081531,11.303 00,0005,0007,0997.4,+28.6,030,0105,1715081831,11.344 00,0005,0007,0997.2,+27.9,031,0116,1715082131,11.339 00,0005,0007,0997.3,+27.8,031,0110,1715082431,11.297 00,0005,0007,0997.1,+28.0,032,0125,1715082731,11.283 00,0005,0007,0997.1,+28.0,032,0109,1715083031,11.299 00,0005,0007,0997.1,+28.6,032,0117,1715083331,11.326 00,0005,0007,0997.0,+28.0,033,0092,1715083631,11.307 00,0005,0007,0997.0,+28.4,033,0130,1715083931,11.272 00,0005,0007,0996.8,+28.7,030,0115,1715084231,11.273 00,0005,0007,0996.9,+28.6,027,0102,1715084531,11.292 00,0005,0007,0996.7,+28.9,028,0118,1715084831,11.431 00,0005,0007,0996.9,+28.4,031,0088,1715085131,11.426 00,0000,0001,0996.9,+28.3,029,0114,1715085431,11.457 00,0005,0007,0996.8,+28.4,032,0115,1715085731,11.436 00,0005,0007,0996.6,+28.6,031,0113,1715086031,11.412 00,0005,0007,0996.4,+28.9,030,0119,1715086331,11.407 00,0005,0007,0996.4,+28.5,028,0132,1715086631,11.422 00,0005,0007,0996.6,+28.5,027,0103,1715086931,11.419 00,0005,0007,0996.4,+28.4,031,0118,1715087231,11.394 00,0005,0007,0996.7,+28.6,029,0124,1715087531,11.433 00,0005,0007,0996.4,+28.5,033,0103,1715087831,11.42 00,0005,0007,0996.5,+28.7,029,0101,1715088131,11.387 00,0005,0007,0996.6,+28.2,035,0111,1715088431,11.53 00,0005,0007,0996.5,+28.6,032,0112,1715088731,11.522 00,0005,0007,0996.5,+28.9,030,0110,1715089031,11.519 00,0005,0007,0996.5,+28.5,030,0117,1715089331,11.522 00,0005,0007,0996.7,+29.1,030,0119,1715089631,11.545 00,0005,0007,0996.6,+29.0,029,0110,1715089931,11.514 00,0005,0007,0996.6,+28.4,031,0111,1715090231,11.551 00,0005,0007,0996.5,+28.4,035,0127,1715090531,11.53 00,0005,0007,0996.7,+28.7,031,0112,1715090831,11.496 00,0005,0007,0996.6,+28.3,032,0118,1715091131,11.529 00,0005,0007,0996.6,+28.3,038,0131,1715091431,11.495 00,0005,0007,0996.8,+28.3,031,0119,1715091731,11.491 00,0005,0007,0996.6,+28.4,029,0099,1715092031,11.644 00,0005,0007,0996.4,+28.5,029,0109,1715092331,11.638 00,0005,0007,0996.6,+27.9,043,0106,1715092631,11.671 00,0005,0007,0996.7,+28.2,041,0136,1715092931,11.65 00,0005,0007,0996.7,+28.6,033,0114,1715093231,11.644 00,0005,0007,0996.6,+28.2,030,0098,1715093531,11.636 00,0005,0007,0996.5,+28.3,032,0110,1715093831,11.651 00,0005,0007,0996.6,+28.6,034,0114,1715094131,11.631 00,0000,0001,0996.7,+28.6,028,0105,1715094431,11.615 00,0005,0007,0996.6,+28.4,034,0128,1715094731,11.621 00,0005,0007,0996.6,+28.2,028,0119,1715095031,11.622 00,0005,0007,0996.3,+28.5,029,0104,1715095331,11.604 00,0005,0007,0996.4,+28.5,028,0105,1715095631,11.751 00,0005,0007,0996.5,+28.5,029,0123,1715095931,11.794 00,0005,0007,0996.7,+28.3,028,0118,1715096231,11.73 00,0005,0007,0996.6,+28.1,031,0117,1715096531,11.719 00,0005,0007,0996.6,+27.9,030,0107,1715096831,11.726 00,0005,0007,0996.6,+27.8,034,0141,1715097131,11.762 00,0005,0007,0996.5,+27.4,034,0106,1715097431,11.738 00,0005,0007,0996.9,+27.6,032,0101,1715097731,11.714 00,0005,0007,0996.6,+27.1,034,0121,1715098031,11.719 00,0005,0007,0996.8,+27.6,031,0112,1715098331,11.748 00,0005,0007,0996.9,+27.5,032,0115,1715098631,11.719 00,0005,0007,0996.8,+27.4,033,0128,1715098931,11.734 00,0005,0007,0996.6,+27.1,034,0102,1715099231,11.859 00,0005,0007,0996.9,+26.9,037,0151,1715099531,11.836 00,0005,0007,0996.8,+26.6,037,0126,1715099831,11.869 00,0000,0001,0996.8,+26.7,036,0105,1715100131,11.826 00,0005,0007,0997.0,+26.3,036,0134,1715100431,11.853 00,0005,0007,0997.1,+26.1,036,0111,1715100731,11.845 00,0005,0007,0996.8,+26.0,037,0129,1715101031,11.853 00,0005,0007,0997.0,+25.7,037,0107,1715101331,11.832 00,0005,0007,0997.0,+25.6,039,0119,1715101631,11.847 00,0005,0007,0997.1,+25.4,036,0146,1715101931,11.81 00,0005,0007,0996.9,+25.3,038,0103,1715102231,11.809 00,0005,0007,0997.0,+25.0,039,0114,1715102531,11.814 00,0005,0007,0996.9,+24.9,039,0133,1715102831,11.93 00,0005,0007,0997.0,+24.8,039,0126,1715103131,11.948 00,0005,0007,0997.3,+24.7,039,0119,1715103431,11.929 00,0005,0007,0997.2,+24.5,040,0121,1715103731,11.92 00,0005,0007,0997.2,+24.1,040,0108,1715104031,11.903 00,0005,0007,0997.3,+24.0,041,0119,1715104331,11.934 00,0005,0007,0997.4,+23.8,042,0110,1715104631,11.916 00,0005,0007,0997.3,+23.4,045,0116,1715104931,11.91 00,0005,0007,0997.4,+23.1,045,0106,1715105231,11.902 00,0005,0007,0997.7,+22.6,049,0128,1715105531,11.879 00,0005,0007,0997.6,+22.1,053,0111,1715105831,11.92 00,0005,0007,0997.6,+22.9,045,0142,1715106131,11.876 00,0005,0007,0997.8,+23.1,042,0106,1715106432,12.041 00,0005,0007,0997.9,+23.2,043,0124,1715106732,12.027 00,0005,0007,0998.2,+22.8,045,0134,1715107032,12.012 00,0005,0007,0998.3,+21.8,049,0123,1715107932,12.031 00,0005,0007,0998.4,+21.8,052,0119,1715108231,12 00,0005,0007,0998.4,+21.5,052,0135,1715108532,12.023 00,0005,0007,0998.3,+21.3,053,0121,1715108832,12.007 00,0005,0007,0998.3,+21.3,054,0106,1715109131,11.97 00,0005,0007,0998.7,+21.2,058,0105,1715109431,11.965 00,0005,0007,0998.8,+20.9,058,0123,1715109731,11.975 00,0005,0007,0998.8,+21.2,055,0107,1715110032,12.109 00,0005,0007,0998.7,+21.2,056,0132,1715110332,12.107 00,0005,0007,0998.5,+21.1,054,0100,1715110632,12.089 00,0005,0007,0998.8,+20.2,056,0103,1715110932,12.116 00,0005,0007,0998.9,+20.3,057,0116,1715111232,12.099 00,0005,0007,0998.9,+20.3,059,0126,1715111532,12.065 00,0005,0007,0998.8,+20.2,058,0121,1715111832,12.079 00,0005,0007,0998.8,+20.5,060,0120,1715112132,12.073 00,0005,0007,0998.9,+19.9,060,0112,1715112432,12.06 00,0005,0007,0998.7,+20.5,061,0119,1715112732,12.044 00,0005,0007,0998.8,+20.4,060,0125,1715113032,12.063 00,0005,0007,0999.0,+20.3,062,0134,1715113332,12.074 00,0005,0007,0998.7,+20.1,062,0115,1715113632,12.187 00,0005,0007,0998.7,+20.1,061,0118,1715113932,12.169 00,0005,0007,0998.8,+19.8,062,0117,1715114232,12.181 00,0005,0007,0999.0,+20.0,061,0125,1715114532,12.162 00,0005,0007,0998.9,+19.8,060,0120,1715114832,12.138 00,0005,0007,0998.9,+19.6,063,0103,1715115132,12.162 00,0005,0007,0998.7,+19.5,062,0118,1715115432,12.149 00,0005,0007,0999.1,+18.9,065,0128,1715115732,12.15 00,0005,0007,0999.3,+19.3,063,0111,1715116032,12.177 00,0005,0007,0999.1,+19.4,062,0117,1715116332,12.172 00,0005,0007,0999.2,+19.5,060,0128,1715116632,12.133 00,0005,0007,0999.3,+19.4,064,0090,1715116932,12.15 00,0005,0007,0999.1,+19.5,063,0116,1715117232,12.289 00,0005,0007,0999.2,+19.0,062,0119,1715117532,12.318 00,0005,0007,0999.1,+19.6,063,0125,1715117832,12.267 00,0005,0007,0999.0,+19.4,063,0121,1715118132,12.312 00,0005,0007,0999.4,+19.3,064,0127,1715118432,12.288 00,0005,0007,0999.2,+19.1,063,0122,1715118732,12.267 00,0005,0007,0999.4,+19.3,065,0125,1715119032,12.243 00,0005,0007,0999.3,+19.2,062,0119,1715119332,12.253 00,0005,0007,0999.0,+19.4,058,0125,1715119632,12.226 00,0005,0007,0999.2,+19.5,063,0112,1715119932,12.223 00,0005,0007,0999.1,+19.5,059,0129,1715120232,12.252 00,0005,0007,0999.0,+19.5,062,0116,1715120532,12.215 00,0005,0007,0999.3,+19.5,058,0125,1715120832,12.359 00,0005,0007,0999.7,+19.1,061,0103,1715121132,12.357 00,0005,0007,0999.5,+19.4,060,0136,1715121432,12.343 00,0005,0007,0999.5,+19.4,060,0132,1715121732,12.372 00,0005,0007,0999.6,+19.5,060,0121,1715122032,12.355 00,0005,0007,0999.4,+19.6,058,0124,1715122332,12.319 00,0005,0007,0999.4,+19.5,060,0102,1715122632,12.311 00,0005,0007,0999.3,+19.3,060,0104,1715122932,12.331 00,0005,0007,0999.4,+19.6,058,0097,1715123232,12.316 00,0005,0007,0999.4,+19.0,062,0106,1715123532,12.327 00,0005,0007,0999.7,+19.5,059,0122,1715123832,12.316 00,0005,0007,0999.5,+19.4,062,0117,1715124132,12.288 00,0005,0007,0999.3,+18.6,063,0121,1715124432,12.441 00,0005,0007,0999.1,+18.9,063,0111,1715124732,12.427 00,0005,0007,0999.5,+19.2,063,0126,1715125032,12.77 00,0005,0007,0999.1,+19.2,064,0118,1715125332,12.425 00,0005,0007,0999.5,+19.0,061,0112,1715125632,12.443 00,0005,0007,0999.4,+19.0,061,0118,1715125932,12.413 00,0005,0007,0999.5,+18.8,061,0113,1715126232,12.447 00,0005,0007,0999.5,+18.7,065,0122,1715126532,12.442 00,0005,0007,0999.6,+18.7,063,0108,1715126832,12.394 00,0005,0007,0999.7,+18.5,063,0102,1715127132,12.443 00,0005,0007,0999.5,+18.4,066,0118,1715127432,12.398 00,0005,0007,0999.5,+18.6,065,0114,1715127732,12.698 00,0005,0007,0999.7,+18.4,064,0117,1715128032,12.519 00,0005,0007,0999.8,+18.4,064,0108,1715128332,12.545 00,0005,0007,0999.7,+18.2,067,0118,1715128632,12.516 00,0005,0007,0999.8,+18.4,064,0117,1715128932,12.525 00,0005,0007,0999.4,+18.7,062,0116,1715129232,12.524 00,0005,0007,0999.8,+18.6,064,0118,1715129532,12.505 00,0005,0007,0999.6,+18.7,063,0123,1715129832,12.486 00,0005,0007,0999.7,+18.5,063,0104,1715130132,12.47 00,0005,0007,0999.7,+18.7,064,0119,1715130432,12.481 00,0005,0007,0999.7,+19.0,061,0127,1715130732,12.489 00,0005,0007,0999.7,+18.6,061,0129,1715131632,12.608 00,0005,0007,0999.8,+18.5,064,0111,1715131932,12.641 00,0005,0007,0999.8,+18.6,062,0101,1715132232,12.584 00,0005,0007,0999.9,+18.5,064,0090,1715132532,12.59 00,0005,0007,1000.0,+18.6,064,0111,1715132832,12.578 00,0005,0007,0999.8,+18.4,064,0112,1715133132,12.605 00,0005,0007,0999.8,+18.4,063,0112,1715133432,12.605 00,0005,0007,0999.7,+18.0,066,0134,1715133732,12.54 00,0005,0007,0999.8,+18.2,064,0116,1715134032,12.559 00,0005,0007,1000.1,+17.8,065,0121,1715134332,12.542 00,0005,0007,0999.9,+18.0,064,0107,1715134632,12.545 00,0005,0007,1000.1,+17.9,065,0127,1715134932,12.557 00,0005,0007,1000.2,+17.6,064,0129,1715135232,12.684 00,0005,0007,1000.3,+18.0,064,0116,1715135532,12.68 00,0000,0001,1000.4,+17.9,063,0108,1715135832,12.708 00,0005,0007,1000.5,+17.6,064,0135,1715136132,12.674 00,0005,0007,1000.0,+17.8,066,0114,1715136432,12.649 00,0005,0007,1000.0,+17.8,067,0123,1715136732,12.65 00,0005,0007,1000.2,+17.9,066,0110,1715137032,12.689 00,0005,0007,1000.2,+17.6,066,0117,1715137332,12.622 00,0005,0007,1000.1,+18.0,063,0116,1715137632,12.636 00,0005,0007,1000.0,+17.8,065,0113,1715137932,12.664 00,0005,0007,1000.4,+17.6,065,0095,1715138232,12.62 00,0005,0007,1000.4,+17.4,066,0125,1715138532,12.62 00,0005,0007,1000.4,+17.8,062,0123,1715138832,12.739 00,0005,0007,1000.4,+17.9,062,0114,1715139132,12.771 00,0005,0007,1000.3,+17.6,064,0119,1715139432,12.781 00,0005,0007,1000.4,+17.7,064,0114,1715139732,12.748 00,0005,0007,1000.5,+18.0,064,0115,1715140033,13.062 00,0005,0007,1000.5,+17.8,067,0103,1715140332,12.732 00,0000,0001,1000.3,+17.8,064,0115,1715140632,12.746 00,0005,0007,1000.5,+17.7,066,0129,1715140932,12.748 00,0005,0007,1000.4,+18.0,066,0109,1715141232,12.729 00,0005,0007,1000.1,+18.2,067,0118,1715141532,12.729 00,0005,0007,1000.5,+18.4,066,0109,1715141832,12.695 00,0005,0007,1000.5,+18.4,065,0126,1715142132,12.677 00,0005,0007,1000.4,+19.1,066,0123,1715142432,12.833 00,0005,0007,1000.4,+19.0,067,0111,1715142732,12.815 00,0005,0007,1000.4,+19.2,066,0104,1715143032,12.86 00,0005,0007,1000.5,+19.4,063,0096,1715143332,12.849 00,0000,0001,1000.3,+19.6,066,0134,1715143632,12.798 00,0005,0007,1000.2,+19.7,064,0138,1715143932,12.799 00,0005,0007,1000.4,+19.8,062,0114,1715144232,12.808 00,0005,0007,1000.2,+20.2,059,0121,1715144532,12.813 00,0005,0007,1000.1,+20.7,065,0115,1715144832,12.827 00,0005,0007,1000.5,+20.5,062,0123,1715145132,12.801 00,0005,0007,1000.2,+20.5,064,0094,1715145432,12.792 00,0000,0001,1000.3,+20.6,061,0093,1715145732,12.803 00,0005,0007,1000.4,+20.9,063,0097,1715146032,12.922 00,0005,0007,1000.3,+20.8,060,0113,1715146332,12.931 00,0005,0007,1000.5,+21.3,059,0124,1715146632,12.892 00,0005,0007,1000.4,+21.4,056,0111,1715146932,12.919 00,0005,0007,1000.4,+21.9,054,0122,1715147232,12.917 00,0005,0007,1000.5,+21.9,058,0107,1715147532,12.905 00,0005,0007,1000.4,+22.2,051,0134,1715147832,12.886 00,0005,0007,1000.4,+22.3,054,0126,1715148132,12.889 00,0005,0007,1000.5,+22.2,052,0146,1715148432,12.906 00,0005,0007,1000.6,+22.4,054,0143,1715148732,12.919 00,0005,0007,1000.4,+22.4,052,0138,1715149032,12.895 00,0005,0007,1000.7,+22.2,052,0118,1715149332,12.886 00,0005,0007,1000.3,+22.3,052,0119,1715149633,13.04 00,0005,0007,1000.3,+22.6,055,0127,1715149932,12.997 00,0005,0007,1000.5,+22.9,051,0124,1715150233,13.014 00,0005,0007,1000.2,+23.0,050,0112,1715150533,13.023 00,0005,0007,1000.3,+22.8,052,0130,1715150833,13.013 00,0005,0007,1000.0,+23.6,047,0123,1715151133,13.01 00,0005,0007,1000.2,+23.5,046,0117,1715151433,13.013 00,0005,0007,1000.0,+23.9,042,0126,1715151732,12.988 00,0005,0007,1000.0,+23.2,045,0106,1715152032,12.992 00,0005,0007,1000.3,+23.5,049,0125,1715152332,12.986 00,0005,0007,1000.2,+23.4,045,0110,1715152632,12.976 00,0005,0007,1000.2,+23.8,047,0092,1715152932,12.973 00,0005,0007,1000.1,+23.7,048,0109,1715153233,13.113 00,0005,0007,0999.8,+24.0,046,0099,1715153533,13.094 00,0005,0007,1000.0,+24.1,048,0118,1715153833,13.12 00,0005,0007,0999.9,+23.7,046,0131,1715154133,13.11 00,0005,0007,1000.0,+24.1,051,0104,1715154433,13.121 00,0005,0007,1000.3,+24.6,044,0120,1715154733,13.087 00,0005,0007,1000.3,+24.5,047,0099,1715155033,13.081 00,0005,0007,1000.3,+24.6,049,0132,1715155333,13.071 00,0000,0001,1000.2,+25.0,047,0109,1715155633,13.094 00,0005,0007,1000.4,+25.4,043,0116,1715155933,13.063 00,0005,0007,1000.2,+24.9,046,0125,1715156233,13.041 00,0005,0007,1000.5,+25.4,045,0115,1715156533,13.052 00,0005,0007,1000.4,+25.3,045,0129,1715156833,13.201 00,0005,0007,1000.3,+25.5,045,0103,1715157133,13.209 00,0005,0007,1000.1,+25.5,045,0102,1715157433,13.173 00,0005,0007,1000.4,+25.8,045,0118,1715157733,13.212 00,0005,0007,1000.3,+25.7,044,0136,1715158033,13.164 00,0005,0007,1000.5,+25.1,044,0111,1715158333,13.181 00,0005,0007,1000.3,+25.6,045,0121,1715158633,13.199 00,0005,0007,1000.2,+25.6,043,0113,1715158933,13.157 00,0005,0007,1000.4,+25.7,046,0091,1715159233,13.188 00,0005,0007,1000.2,+25.6,045,0108,1715159533,13.167 00,0005,0007,1000.2,+26.1,045,0113,1715159833,13.148 00,0005,0007,1000.2,+26.4,041,0120,1715160133,13.188 00,0005,0007,1000.2,+26.5,043,0117,1715160433,13.313 00,0005,0007,1000.0,+26.2,044,0114,1715160733,13.29 00,0005,0007,0999.9,+26.3,043,0131,1715161033,13.31 00,0005,0007,0999.9,+26.2,043,0132,1715161333,13.307 00,0005,0007,0999.9,+26.6,045,0096,1715161633,13.279 00,0005,0007,0999.9,+26.9,038,0108,1715161933,13.285 00,0005,0007,1000.0,+26.7,044,0107,1715162233,13.274 00,0005,0007,0999.8,+27.2,043,0121,1715162533,13.263 00,0005,0007,0999.8,+27.2,043,0119,1715162833,13.292 00,0005,0007,0999.6,+27.5,039,0116,1715163133,13.315 00,0005,0007,0999.6,+27.5,042,0113,1715163433,13.248 00,0005,0007,0999.6,+27.7,040,0116,1715163733,13.258 00,0005,0007,0999.5,+27.2,037,0104,1715164033,13.415 00,0005,0007,0999.5,+27.2,040,0128,1715164333,13.445 00,0005,0007,0999.5,+27.3,038,0114,1715164633,13.412 00,0005,0007,0999.6,+27.3,040,0114,1715164933,13.399 00,0005,0007,0999.2,+27.1,038,0100,1715165233,13.426 00,0005,0007,0999.2,+27.0,041,0109,1715165533,13.412 00,0005,0007,0999.0,+27.1,041,0141,1715165833,13.421 00,0005,0007,0999.1,+27.2,041,0112,1715166133,13.406 00,0005,0007,0998.9,+27.4,040,0125,1715166433,13.375 00,0005,0007,0999.1,+27.7,043,0113,1715166733,13.41 00,0005,0007,0999.3,+27.7,042,0106,1715167033,13.378 00,0005,0007,0999.4,+27.4,041,0113,1715167333,13.357 00,0005,0007,0999.5,+27.2,041,0120,1715167633,13.534 00,0005,0007,0999.4,+27.3,041,0100,1715167933,13.535 00,0005,0007,0999.5,+27.0,040,0125,1715168233,13.533 00,0005,0007,0999.1,+26.7,044,0142,1715168533,13.52 00,0005,0007,0999.1,+26.2,044,0117,1715168833,13.527 00,0005,0007,0999.0,+26.2,044,0125,1715169133,13.484 00,0005,0007,0999.2,+26.1,044,0108,1715169433,13.489 00,0005,0007,0999.1,+25.9,046,0121,1715169733,13.486 00,0005,0007,0999.4,+25.7,047,0117,1715170033,13.494 00,0005,0007,0999.2,+25.8,045,0105,1715170333,13.47 00,0005,0007,0999.2,+25.7,045,0121,1715170633,13.497 00,0005,0007,0998.9,+25.4,046,0134,1715170933,13.477 00,0005,0007,0999.1,+25.2,047,0107,1715171233,13.614 00,0005,0007,0999.0,+25.1,047,0111,1715171533,13.664 00,0005,0007,0999.2,+25.0,047,0114,1715171833,13.621 00,0005,0007,0999.5,+25.0,049,0113,1715172133,13.608 00,0005,0007,0999.5,+25.0,049,0109,1715172433,13.607 00,0005,0007,0999.7,+25.0,051,0123,1715172733,13.602 00,0005,0007,0999.5,+25.0,050,0117,1715173033,13.6 00,0005,0007,0999.4,+24.9,052,0128,1715173333,13.606 00,0005,0007,0999.4,+24.6,047,0117,1715174047,7.9 00,0000,0001,0999.7,+24.3,047,0124,1715174347,7.889 00,0005,0007,0999.7,+24.0,047,0126,1715174647,7.943 00,0005,0007,0999.5,+24.1,048,0110,1715174948,8.047 00,0005,0007,0999.5,+24.1,046,0133,1715175248,8.014 00,0005,0007,0999.3,+24.1,047,0125,1715175547,7.986 00,0005,0007,0999.3,+24.1,051,0116,1715175848,8.004 00,0005,0007,0999.3,+24.1,048,0114,1715176147,7.996 00,0005,0007,0999.0,+24.4,047,0105,1715176447,7.975 00,0005,0007,0999.2,+24.7,044,0123,1715176747,7.993 00,0005,0007,0999.4,+24.9,046,0114,1715177047,7.966 00,0005,0007,0999.3,+25.1,045,0103,1715177347,7.993 00,0005,0007,0999.4,+25.3,046,0123,1715177647,7.989 00,0005,0007,0999.4,+25.4,047,0120,1715177947,7.974 00,0005,0007,0999.4,+25.5,051,0110,1715178248,8.04 00,0005,0007,0999.5,+25.4,046,0115,1715178548,8.096 00,0005,0007,0999.7,+25.5,046,0100,1715178848,8.121 00,0005,0007,0999.5,+25.7,047,0136,1715179148,8.105 00,0005,0007,0999.5,+25.7,046,0111,1715179448,8.12 00,0005,0007,0999.8,+25.6,047,0109,1715179748,8.125 00,0005,0007,0999.7,+25.5,047,0095,1715180048,8.098 00,0005,0007,0999.7,+25.7,048,0111,1715180348,8.073 00,0005,0007,0999.6,+25.8,048,0140,1715180648,8.108 00,0005,0007,0999.9,+25.9,047,0115,1715180948,8.072 00,0005,0007,0999.7,+25.8,049,0121,1715181248,8.073 00,0005,0007,0999.7,+25.5,052,0104,1715181548,8.042 00,0005,0007,0999.9,+25.6,051,0122,1715181848,8.142 00,0005,0007,0999.7,+24.7,053,0121,1715182148,8.22 00,0005,0007,0999.8,+25.0,051,0098,1715182448,8.187 00,0005,0007,0999.7,+24.5,051,0128,1715182748,8.212 00,0005,0007,0999.8,+24.5,052,0106,1715183348,8.18 00,0005,0007,0999.8,+24.4,053,0116,1715183648,8.169 00,0005,0007,0999.8,+24.4,052,0119,1715183948,8.177 00,0005,0007,0999.9,+24.0,051,0126,1715184248,8.194 00,0005,0007,0999.9,+23.8,053,0108,1715184548,8.372 00,0005,0007,1000.4,+23.5,054,0142,1715184848,8.163 00,0005,0007,1000.7,+21.1,061,0098,1715185607,47.296 00,0005,0007,1000.8,+20.7,060,0125,1715185907,47.069 00,0005,0007,1000.8,+20.1,060,0087,1715186207,47.075 00,0005,0007,1000.8,+20.4,060,0112,1715186507,47.084 00,0005,0007,1000.7,+20.4,063,0112,1715186807,47.099 00,0005,0007,1000.5,+20.1,066,0105,1715187107,47.097 00,0005,0007,1000.5,+19.8,067,0126,1715187407,47.053 00,0005,0007,1000.6,+19.7,069,0123,1715187707,47.059 00,0005,0007,1000.5,+19.5,068,0107,1715188007,47.066 00,0005,0007,1000.8,+19.3,070,0123,1715188307,47.053 00,0005,0007,1000.8,+19.2,070,0130,1715188607,47.09 00,0005,0007,1000.8,+18.9,071,0102,1715188907,47.037 00,0005,0007,1001.1,+19.0,070,0126,1715189207,47.165 00,0005,0007,1001.1,+19.1,072,0125,1715189507,47.17 00,0005,0007,1001.1,+19.1,074,0129,1715189807,47.176 00,0005,0007,1001.2,+19.5,073,0135,1715190107,47.192 00,0005,0007,1000.7,+19.6,072,0122,1715190407,47.149 00,0005,0007,1000.6,+19.5,073,0116,1715190707,47.166 00,0005,0007,1000.5,+19.2,073,0137,1715191007,47.173 00,0005,0007,1000.8,+19.1,072,0143,1715191307,47.14 00,0005,0007,1000.9,+19.3,072,0122,1715191607,47.156 00,0005,0007,1000.7,+19.1,073,0152,1715191907,47.125 00,0005,0007,1000.8,+19.1,073,0120,1715192207,47.13 00,0005,0007,1000.7,+19.1,073,0121,1715192507,47.107 00,0005,0007,1001.2,+19.1,074,0157,1715192807,47.244 00,0005,0007,1000.9,+19.2,072,0130,1715193107,47.238 00,0005,0007,1001.4,+18.8,073,0134,1715193407,47.283 00,0005,0007,1001.1,+19.1,072,0115,1715193707,47.271 00,0005,0007,1001.4,+19.2,071,0107,1715194007,47.258 00,0005,0007,1001.4,+18.8,072,0135,1715194307,47.225 00,0005,0007,1001.4,+19.2,069,0133,1715194607,47.223 00,0005,0007,1001.8,+19.1,069,0139,1715194907,47.238 00,0005,0007,1001.9,+18.7,071,0110,1715195207,47.285 00,0005,0007,1001.9,+18.5,071,0099,1715195507,47.234 00,0005,0007,1002.2,+18.5,071,0139,1715195807,47.229 00,0005,0007,1001.9,+18.7,071,0107,1715196107,47.176 00,0005,0007,1001.9,+18.4,071,0115,1715196407,47.342 00,0000,0001,1002.3,+18.5,071,0117,1715196707,47.438 00,0005,0007,1002.1,+18.8,070,0134,1715197007,47.323 00,0005,0007,1002.3,+18.5,070,0119,1715197307,47.331 00,0005,0007,1002.4,+18.9,069,0133,1715197607,47.327 00,0005,0007,1002.2,+18.7,070,0103,1715197907,47.32 00,0005,0007,1002.5,+18.6,070,0109,1715198207,47.293 00,0005,0007,1002.6,+18.6,069,0114,1715198507,47.306 00,0005,0007,1002.4,+18.6,070,0134,1715198807,47.289 00,0005,0007,1002.5,+18.6,069,0131,1715199107,47.254 00,0005,0007,1002.7,+18.7,067,0132,1715199407,47.279 00,0005,0007,1002.8,+18.8,069,0108,1715199707,47.268 00,0005,0007,1002.7,+18.6,068,0113,1715200007,47.413 00,0005,0007,1002.5,+18.8,068,0109,1715200307,47.394 00,0005,0007,1002.8,+18.6,069,0109,1715200607,47.379 00,0005,0007,1002.7,+18.6,069,0106,1715200907,47.624 00,0005,0007,1002.6,+18.6,068,0116,1715201207,47.571 00,0005,0007,1002.4,+18.4,069,0114,1715201507,47.378 00,0005,0007,1002.5,+18.5,069,0113,1715201807,47.383 00,0005,0007,1002.5,+18.5,069,0115,1715202107,47.375 00,0005,0007,1002.3,+18.4,068,0125,1715202407,47.734 00,0005,0007,1002.4,+18.7,067,0140,1715202707,47.339 00,0005,0007,1002.5,+18.5,067,0120,1715203007,47.326 00,0005,0007,1002.5,+18.6,068,0129,1715203307,47.344 00,0005,0007,1002.5,+18.8,067,0137,1715203607,47.462 00,0005,0007,1002.7,+18.7,067,0113,1715203907,47.509 00,0005,0007,1002.3,+18.5,067,0109,1715204207,47.472 00,0005,0007,1002.7,+18.4,069,0125,1715204507,47.504 00,0005,0007,1002.6,+18.4,068,0109,1715204807,47.451 00,0005,0007,1002.3,+18.5,066,0114,1715205107,47.875 00,0005,0007,1002.5,+18.5,068,0126,1715205407,47.475 00,0005,0007,1002.4,+18.5,066,0090,1715205707,47.469 00,0005,0007,1002.5,+18.1,069,0112,1715206007,47.661 00,0005,0007,1002.4,+18.2,069,0109,1715206307,47.436 00,0005,0007,1002.7,+18.3,068,0085,1715206607,47.416 00,0005,0007,1002.3,+18.5,067,0124,1715206907,47.411 00,0005,0007,1002.5,+18.3,067,0107,1715207207,47.54 00,0005,0007,1002.5,+18.1,069,0110,1715207507,47.541 00,0005,0007,1002.4,+18.2,068,0116,1715207807,47.533 00,0005,0007,1002.3,+18.0,068,0124,1715208107,47.561 00,0005,0007,1002.5,+18.2,068,0120,1715208407,47.543 00,0005,0007,1002.3,+17.9,069,0123,1715208707,47.528 00,0005,0007,1002.1,+18.0,070,0113,1715209007,47.543 00,0005,0007,1002.2,+18.0,070,0114,1715209307,47.522 00,0005,0007,1001.9,+18.4,067,0102,1715209607,47.549 00,0005,0007,1002.4,+18.1,067,0101,1715209907,47.526 00,0005,0007,1002.2,+18.0,069,0122,1715210207,47.536 00,0005,0007,1002.2,+18.2,069,0108,1715210507,47.504 00,0005,0007,1001.9,+18.3,068,0113,1715210807,47.633 00,0005,0007,1001.9,+18.2,067,0106,1715211107,47.617 00,0005,0007,1002.3,+18.0,068,0113,1715211407,47.651 00,0005,0007,1001.9,+17.5,070,0103,1715211707,47.65 00,0005,0007,1001.9,+17.9,068,0118,1715212007,47.651 00,0005,0007,1002.3,+17.7,068,0118,1715212307,47.638 00,0005,0007,1001.8,+17.9,068,0106,1715212607,47.627 00,0005,0007,1002.0,+17.9,067,0105,1715212907,47.593 00,0005,0007,1002.1,+17.6,069,0115,1715213207,47.611 00,0005,0007,1001.9,+17.6,069,0125,1715213507,47.58 00,0005,0007,1001.7,+17.7,068,0103,1715213807,47.571 00,0005,0007,1001.8,+17.8,066,0131,1715214107,47.569 00,0005,0007,1001.7,+17.5,067,0127,1715214407,47.717 00,0005,0007,1001.7,+17.7,067,0127,1715214707,47.715 00,0005,0007,1001.8,+17.3,069,0118,1715215007,47.707 00,0005,0007,1001.7,+17.1,069,0143,1715215307,47.697 00,0005,0007,1001.8,+17.5,068,0120,1715215607,47.724 00,0005,0007,1001.9,+17.8,066,0122,1715215907,47.725 00,0005,0007,1002.0,+17.7,066,0146,1715216207,47.72 00,0005,0007,1001.8,+17.2,069,0113,1715216507,47.68 00,0005,0007,1001.9,+17.4,068,0138,1715216807,47.664 00,0005,0007,1002.1,+17.6,067,0109,1715217107,47.723 00,0005,0007,1001.9,+17.6,067,0121,1715217407,47.648 00,0005,0007,1002.1,+17.6,067,0129,1715217707,47.661 00,0005,0007,1001.8,+17.5,069,0123,1715218007,47.806 00,0005,0007,1002.1,+17.6,067,0120,1715218307,47.798 00,0005,0007,1002.1,+17.3,069,0118,1715218607,47.811 00,0005,0007,1001.9,+17.2,068,0120,1715218907,47.798 00,0005,0007,1001.7,+17.5,068,0125,1715219207,47.791 00,0005,0007,1001.9,+17.4,068,0129,1715219507,47.755 00,0005,0007,1001.9,+17.3,067,0103,1715219807,47.754 00,0005,0007,1001.7,+17.7,067,0140,1715220107,47.741 00,0005,0007,1001.7,+17.5,068,0114,1715220407,47.776 00,0005,0007,1001.9,+17.7,067,0117,1715220707,47.715 00,0005,0007,1001.9,+17.4,070,0117,1715221007,47.74 00,0005,0007,1001.8,+17.5,068,0122,1715221307,47.734 00,0005,0007,1001.9,+17.7,067,0126,1715221607,47.844 00,0005,0007,1001.9,+17.5,068,0123,1715221907,47.897 00,0005,0007,1001.9,+17.2,069,0107,1715222207,47.872 00,0005,0007,1001.9,+17.4,069,0114,1715222507,47.861 00,0005,0007,1002.0,+17.4,069,0106,1715222807,47.877 00,0005,0007,1002.0,+17.5,067,0128,1715223107,47.87 00,0005,0007,1001.9,+17.1,069,0129,1715223407,47.875 00,0005,0007,1001.9,+17.4,067,0135,1715223707,47.837 00,0005,0007,1001.9,+17.5,067,0100,1715224007,47.827 00,0005,0007,1002.2,+17.3,068,0116,1715224307,47.839 00,0005,0007,1002.2,+17.3,068,0136,1715224607,47.863 00,0005,0007,1002.0,+17.1,069,0098,1715224907,47.822 00,0005,0007,1002.1,+17.0,069,0109,1715225207,47.966 00,0005,0007,1002.0,+17.2,068,0124,1715225507,47.964 00,0005,0007,1002.0,+17.1,068,0122,1715225807,47.959 00,0005,0007,1002.0,+16.9,069,0112,1715226107,47.972 00,0005,0007,1002.2,+17.0,068,0118,1715226407,47.959 00,0005,0007,1002.0,+16.9,070,0131,1715226707,47.994 00,0005,0007,1002.0,+16.9,069,0132,1715227007,47.94 00,0005,0007,1002.1,+16.8,070,0110,1715227307,47.921 00,0005,0007,1002.4,+16.7,069,0110,1715227607,47.94 00,0005,0007,1002.1,+17.0,069,0113,1715227907,47.941 00,0005,0007,1002.4,+17.0,069,0125,1715228208,48.097 00,0005,0007,1002.2,+17.0,069,0125,1715228507,47.906 00,0005,0007,1002.6,+16.7,070,0123,1715228808,48.056 00,0005,0007,1002.1,+17.2,068,0129,1715229108,48.057 00,0005,0007,1002.4,+17.0,070,0115,1715229408,48.036 00,0005,0007,1002.4,+17.0,070,0110,1715229708,48.063 00,0005,0007,1002.2,+17.1,068,0109,1715230008,48.013 00,0005,0007,1002.1,+17.1,067,0119,1715230308,48.016 00,0005,0007,1002.1,+17.2,067,0117,1715230608,48.009 00,0005,0007,1002.2,+17.0,069,0123,1715230908,48.052 00,0005,0007,1002.3,+17.0,068,0130,1715231208,48.027 00,0005,0007,1002.4,+17.2,067,0138,1715231507,47.996 00,0005,0007,1002.2,+17.2,066,0115,1715231808,48.021 00,0005,0007,1002.3,+17.4,066,0116,1715232107,47.97 00,0005,0007,1002.7,+17.1,067,0113,1715232408,48.091 00,0005,0007,1002.4,+17.4,066,0103,1715232708,48.126 00,0005,0007,1002.5,+17.3,068,0115,1715233008,48.101 00,0005,0007,1002.4,+17.4,066,0117,1715233308,48.118 00,0005,0007,1002.5,+17.4,065,0102,1715233608,48.089 00,0005,0007,1002.8,+17.2,067,0107,1715233908,48.08 00,0005,0007,1002.6,+17.3,065,0121,1715234208,48.071 00,0005,0007,1002.7,+17.5,066,0117,1715234508,48.099 00,0005,0007,1002.6,+17.3,068,0122,1715234808,48.043 00,0005,0007,1002.7,+17.2,066,0124,1715235108,48.074 00,0000,0001,1002.9,+17.3,067,0113,1715235408,48.076 00,0005,0007,1002.8,+17.3,066,0149,1715235708,48.071 00,0005,0007,1002.7,+17.2,068,0105,1715236008,48.205 00,0005,0007,1002.7,+17.3,067,0122,1715236308,48.211 00,0005,0007,1002.9,+17.3,066,0122,1715236608,48.192 00,0005,0007,1002.7,+17.4,067,0114,1715236908,48.165 00,0005,0007,1002.7,+17.6,066,0134,1715237208,48.186 00,0005,0007,1002.7,+17.7,066,0111,1715237508,48.175 00,0005,0007,1002.7,+17.5,067,0134,1715237808,48.19 00,0005,0007,1002.8,+17.6,066,0120,1715238108,48.169 00,0005,0007,1002.8,+17.0,067,0112,1715238408,48.136 00,0005,0007,1003.0,+17.4,067,0112,1715238708,48.137 00,0005,0007,1002.8,+17.1,068,0124,1715239008,48.134 00,0005,0007,1002.8,+17.3,068,0107,1715239308,48.136 00,0005,0007,1003.0,+16.9,068,0105,1715239608,48.252 00,0005,0007,1003.1,+17.3,066,0118,1715239908,48.294 00,0005,0007,1002.9,+17.3,066,0141,1715240208,48.293 00,0005,0007,1002.8,+17.1,067,0096,1715240508,48.275 00,0005,0007,1002.7,+16.9,067,0108,1715240808,48.261 00,0005,0007,1002.9,+17.5,066,0093,1715241108,48.291 00,0005,0007,1003.0,+17.2,067,0090,1715241408,48.257 00,0005,0007,1002.9,+17.1,068,0116,1715241708,48.22 00,0005,0007,1002.8,+17.1,068,0109,1715242008,48.245 00,0005,0007,1003.2,+17.4,066,0124,1715242308,48.211 00,0005,0007,1003.2,+17.7,066,0115,1715242608,48.248 00,0005,0007,1003.1,+17.6,065,0138,1715242908,48.215 00,0005,0007,1003.0,+17.6,066,0099,1715243208,48.362 00,0005,0007,1003.2,+18.1,066,0116,1715243508,48.349 00,0005,0007,1003.1,+18.2,064,0119,1715243808,48.369 00,0005,0007,1003.1,+18.0,066,0094,1715244108,48.366 00,0005,0007,1003.2,+18.2,064,0112,1715244408,48.321 00,0005,0007,1003.2,+17.6,067,0106,1715244708,48.332 00,0005,0007,1003.1,+17.8,066,0137,1715245008,48.335 00,0005,0007,1003.1,+17.8,065,0133,1715245308,48.335 00,0005,0007,1003.1,+18.2,063,0114,1715245608,48.325 00,0005,0007,1003.1,+17.9,066,0124,1715245908,48.297 00,0005,0007,1003.2,+18.2,065,0121,1715246208,48.311 00,0005,0007,1003.3,+18.2,065,0127,1715246508,48.293 00,0005,0007,1003.1,+18.0,066,0104,1715246808,48.438 00,0005,0007,1003.2,+18.4,065,0110,1715247108,48.427 00,0005,0007,1003.1,+18.4,065,0120,1715247408,48.462 00,0005,0007,1003.1,+18.0,063,0120,1715247708,48.461 00,0005,0007,1003.3,+18.2,064,0123,1715248008,48.434 00,0005,0007,1003.0,+18.1,064,0099,1715248308,48.417 00,0005,0007,1003.2,+17.8,065,0116,1715248608,48.414 00,0005,0007,1002.8,+18.3,064,0120,1715248908,48.643 00,0005,0007,1003.1,+18.5,062,0131,1715249208,48.417 00,0005,0007,1002.9,+18.4,063,0156,1715249508,48.383 00,0005,0007,1002.9,+18.4,062,0127,1715249808,48.413 00,0005,0007,1003.1,+18.6,062,0111,1715250108,48.377 00,0005,0007,1003.2,+18.2,064,0110,1715250408,48.516 00,0005,0007,1002.8,+18.3,064,0119,1715250708,48.556 00,0005,0007,1003.1,+18.6,063,0108,1715251308,48.535 00,0005,0007,1002.8,+18.3,064,0116,1715251608,48.52 00,0005,0007,1002.8,+18.4,063,0121,1715252208,48.497 00,0005,0007,1002.9,+18.2,063,0119,1715252508,48.484 00,0005,0007,1003.0,+18.0,065,0121,1715252808,48.503 00,0005,0007,1003.2,+18.1,065,0121,1715253108,48.456 00,0005,0007,1002.9,+18.6,061,0129,1715253408,48.474 00,0005,0007,1002.9,+18.3,063,0118,1715254009,49.122 00,0005,0007,1002.9,+18.9,061,0120,1715254908,48.604 00,0005,0007,1002.7,+19.0,063,0113,1715255208,48.609 00,0005,0007,1002.6,+19.3,062,0105,1715255508,48.593 00,0005,0007,1002.5,+19.3,059,0101,1715255808,48.563 00,0005,0007,1002.6,+19.0,061,0110,1715256108,48.581 00,0005,0007,1002.8,+19.0,060,0110,1715256408,48.54 00,0005,0007,1002.8,+18.4,065,0120,1715256708,48.583 00,0005,0007,1002.8,+18.5,063,0114,1715257008,48.582 00,0005,0007,1003.0,+18.8,061,0145,1715257308,48.547 00,0005,0007,1003.0,+18.5,064,0118,1715257608,48.666 00,0005,0007,1002.7,+18.8,060,0106,1715257908,48.669 00,0005,0007,1002.5,+18.6,063,0126,1715258208,48.684 00,0005,0007,1002.6,+18.8,063,0119,1715258508,48.654 00,0005,0007,1002.5,+18.4,061,0091,1715258808,48.675 00,0005,0007,1002.6,+18.4,065,0115,1715259108,48.673 00,0005,0007,1002.5,+18.8,063,0107,1715259408,48.644 00,0005,0007,1002.6,+18.4,064,0117,1715259708,48.649 00,0005,0007,1002.4,+19.0,062,0143,1715260008,48.665 00,0005,0007,1002.5,+18.5,065,0114,1715260309,49.347 00,0005,0007,1002.6,+18.5,068,0118,1715260608,48.61 00,0000,0001,1002.5,+18.5,066,0119,1715261208,48.763 00,0005,0007,1002.6,+18.4,067,0106,1715261508,48.749 00,0005,0007,1002.6,+18.7,063,0116,1715261808,48.775 00,0005,0007,1002.6,+18.3,066,0149,1715262108,48.766 00,0005,0007,1002.5,+18.2,067,0118,1715262408,48.77 00,0005,0007,1002.5,+18.2,067,0122,1715262708,48.753 00,0005,0007,1002.5,+18.2,069,0116,1715263008,48.759 00,0005,0007,1002.4,+18.0,069,0116,1715263308,48.733 00,0005,0007,1002.3,+18.4,069,0116,1715263608,48.698 00,0005,0007,1002.4,+18.5,069,0111,1715263908,48.699 00,0005,0007,1002.3,+18.4,066,0119,1715264208,48.713 00,0005,0007,1002.4,+18.0,069,0112,1715264508,48.688 00,0000,0001,1002.5,+18.2,068,0127,1715264808,48.83 00,0005,0007,1002.2,+18.1,069,0131,1715265108,48.839 00,0005,0007,1002.3,+18.2,070,0132,1715265408,48.858 00,0005,0007,1002.2,+18.2,067,0126,1715265708,48.85 00,0005,0007,1002.2,+18.2,068,0132,1715266008,48.801 00,0005,0007,1002.3,+18.0,070,0112,1715266308,48.824 00,0005,0007,1002.5,+18.2,070,0132,1715266608,48.822 00,0005,0007,1002.4,+18.2,068,0125,1715266908,48.804 00,0005,0007,1002.1,+17.3,070,0136,1715267208,48.828 00,0005,0007,1002.1,+17.2,070,0128,1715267508,48.766 00,0005,0007,1002.3,+16.8,070,0114,1715267808,48.799 00,0005,0007,1002.3,+16.7,072,0123,1715268108,48.767 00,0005,0007,1002.1,+16.5,071,0133,1715268408,48.886 00,0005,0007,1002.2,+16.3,072,0105,1715268708,48.907 00,0005,0007,1002.1,+16.4,070,0133,1715269008,48.933 00,0005,0007,1002.1,+16.4,070,0122,1715269308,48.901 00,0005,0007,1002.0,+16.4,070,0124,1715269608,48.902 00,0005,0007,1002.1,+16.5,070,0115,1715269908,48.905 00,0005,0007,1002.4,+16.7,071,0120,1715270208,48.868 00,0005,0007,1002.0,+16.4,072,0124,1715270508,48.885 00,0005,0007,1002.0,+16.3,072,0125,1715270808,48.854 00,0005,0007,1002.2,+16.2,073,0091,1715271108,48.858 00,0005,0007,1002.0,+16.4,071,0121,1715271408,48.861 00,0005,0007,1002.0,+16.2,073,0126,1715271708,48.872 00,0005,0007,1002.1,+16.5,072,0139,1715272008,49 00,0000,0001,1002.0,+16.3,073,0126,1715272309,49.01 00,0005,0007,1002.1,+16.4,073,0120,1715272608,48.992 00,0005,0007,1002.1,+16.5,072,0106,1715272909,49.012 00,0005,0007,1002.1,+16.8,072,0111,1715273208,48.972 00,0005,0007,1002.1,+16.5,072,0132,1715273508,48.991 00,0005,0007,1002.1,+16.5,073,0129,1715273808,48.972 00,0005,0007,1002.3,+16.5,072,0111,1715274108,48.939 00,0005,0007,1002.3,+16.0,072,0112,1715274408,48.955 00,0005,0007,1002.3,+16.3,073,0111,1715274708,48.944 00,0005,0007,1002.6,+16.5,072,0129,1715275008,48.963 00,0005,0007,1002.5,+16.5,072,0115,1715275308,48.918 00,0005,0007,1002.4,+16.4,073,0129,1715275609,49.058 00,0005,0007,1002.5,+16.6,071,0153,1715275909,49.077 00,0005,0007,1002.6,+16.2,072,0112,1715276209,49.07 00,0005,0007,1002.7,+16.2,071,0100,1715276509,49.053 00,0005,0007,1002.6,+16.2,073,0129,1715276809,49.042 00,0005,0007,1002.9,+16.6,072,0105,1715277109,49.05 00,0005,0007,1002.6,+16.8,071,0104,1715277409,49.084 00,0005,0007,1002.9,+16.3,073,0114,1715277709,49.074 00,0005,0007,1003.0,+16.2,072,0098,1715278009,49.056 00,0005,0007,1003.0,+16.3,072,0111,1715278309,49.016 00,0005,0007,1003.1,+16.3,072,0125,1715278609,49.047 00,0005,0007,1002.9,+16.2,071,0108,1715278909,49.016 00,0005,0007,1003.2,+16.5,071,0132,1715279209,49.132 00,0005,0007,1003.3,+16.1,071,0102,1715279509,49.174 00,0005,0007,1003.2,+16.0,072,0122,1715279809,49.178 00,0005,0007,1003.2,+16.0,071,0126,1715280109,49.16 00,0005,0007,1003.2,+15.8,072,0118,1715280409,49.155 00,0005,0007,1003.3,+15.9,072,0111,1715280709,49.136 00,0005,0007,1003.2,+15.6,072,0120,1715281009,49.157 00,0005,0007,1003.6,+15.4,073,0109,1715281309,49.117 00,0005,0007,1003.4,+15.5,072,0123,1715281609,49.131 00,0005,0007,1003.5,+15.5,073,0113,1715281909,49.119 00,0005,0007,1003.4,+15.9,072,0115,1715282209,49.113 00,0005,0007,1003.7,+15.8,073,0121,1715282509,49.093 00,0005,0007,1003.3,+15.8,072,0117,1715282809,49.227 00,0005,0007,1003.7,+15.6,074,0128,1715283109,49.243 00,0005,0007,1003.9,+15.5,073,0116,1715283409,49.263 00,0005,0007,1003.8,+16.0,072,0117,1715283709,49.226 00,0005,0007,1003.7,+15.7,073,0125,1715284009,49.207 00,0005,0007,1004.0,+15.9,074,0107,1715284309,49.231 00,0005,0007,1004.0,+15.9,072,0130,1715284609,49.209 00,0005,0007,1003.6,+16.0,072,0118,1715284909,49.206 00,0005,0007,1003.8,+15.8,072,0133,1715285209,49.218 00,0005,0007,1003.8,+15.8,072,0104,1715285509,49.214 00,0005,0007,1004.0,+15.7,073,0119,1715285809,49.22 00,0005,0007,1003.7,+15.8,072,0127,1715286109,49.183 00,0005,0007,1004.1,+15.7,072,0142,1715286409,49.293 00,0005,0007,1003.8,+15.6,072,0132,1715286709,49.315 00,0005,0007,1004.3,+15.7,072,0108,1715287009,49.312 00,0005,0007,1004.3,+15.4,073,0123,1715287309,49.304 00,0005,0007,1004.1,+15.5,072,0131,1715287609,49.309 00,0005,0007,1004.4,+15.8,072,0134,1715287909,49.272 00,0005,0007,1004.1,+15.6,072,0117,1715288209,49.261 00,0005,0007,1004.2,+15.6,072,0131,1715288509,49.282 00,0005,0007,1004.5,+15.5,071,0115,1715288809,49.253 00,0005,0007,1004.3,+15.4,072,0119,1715289109,49.248 00,0005,0007,1004.4,+15.5,071,0123,1715289409,49.269 00,0005,0007,1004.6,+15.2,072,0121,1715289709,49.254 00,0005,0007,1004.5,+15.3,073,0123,1715290009,49.36 00,0005,0007,1004.3,+15.5,070,0113,1715290309,49.393 00,0005,0007,1004.5,+15.4,071,0111,1715290609,49.429 00,0005,0007,1004.3,+15.1,072,0129,1715290909,49.389 00,0005,0007,1004.5,+15.1,072,0108,1715291209,49.386 00,0005,0007,1004.5,+15.2,072,0124,1715291509,49.375 00,0005,0007,1004.6,+15.2,071,0131,1715291809,49.347 00,0005,0007,1004.4,+15.1,070,0132,1715292109,49.364 00,0005,0007,1004.4,+15.0,069,0106,1715292409,49.364 00,0005,0007,1004.5,+15.0,069,0138,1715292709,49.356 00,0005,0007,1004.6,+15.0,069,0128,1715293009,49.316 00,0005,0007,1004.6,+14.9,069,0117,1715293309,49.326 00,0005,0007,1004.6,+14.9,069,0114,1715293609,49.478 00,0005,0007,1004.6,+15.0,068,0132,1715293909,49.478 00,0005,0007,1004.7,+14.6,070,0096,1715294209,49.472 00,0005,0007,1004.5,+14.7,069,0140,1715294509,49.456 00,0005,0007,1004.5,+14.7,070,0138,1715294809,49.464 00,0005,0007,1004.4,+14.7,070,0137,1715295109,49.465 00,0005,0007,1004.3,+14.7,070,0115,1715295409,49.428 00,0005,0007,1004.4,+14.8,070,0111,1715295709,49.434 00,0005,0007,1004.3,+14.6,070,0110,1715296009,49.439 00,0005,0007,1004.3,+14.5,069,0136,1715296309,49.427 00,0005,0007,1004.3,+14.6,069,0098,1715296609,49.417 00,0005,0007,1004.2,+14.8,069,0105,1715296909,49.399 00,0005,0007,1004.3,+14.7,069,0135,1715297209,49.535 00,0005,0007,1004.1,+14.9,068,0103,1715297509,49.532 00,0005,0007,1004.1,+14.8,068,0136,1715297809,49.568 00,0005,0007,1004.1,+14.4,068,0133,1715298109,49.551 00,0005,0007,1004.3,+14.7,068,0123,1715298409,49.52 00,0005,0007,1003.9,+14.2,070,0111,1715298709,49.524 00,0005,0007,1003.9,+14.5,068,0120,1715299009,49.534 00,0005,0007,1004.1,+14.6,068,0106,1715299309,49.531 00,0005,0007,1004.2,+13.9,072,0104,1715299609,49.514 00,0005,0007,1004.1,+14.3,069,0130,1715299909,49.486 00,0005,0007,1004.0,+14.2,069,0133,1715300209,49.49 00,0005,0007,1003.8,+13.8,071,0118,1715300509,49.481 00,0005,0007,1004.0,+13.9,070,0126,1715300809,49.603 00,0005,0007,1004.0,+13.9,070,0133,1715301109,49.607 00,0005,0007,1003.8,+13.8,070,0117,1715301409,49.623 00,0005,0007,1003.6,+14.1,068,0112,1715301709,49.636 00,0005,0007,1003.7,+13.8,070,0119,1715302009,49.595 00,0005,0007,1003.7,+14.4,066,0110,1715302309,49.621 00,0005,0007,1003.6,+14.4,067,0120,1715302609,49.621 00,0005,0007,1003.7,+14.0,068,0126,1715302909,49.594 00,0005,0007,1003.7,+14.4,067,0109,1715303209,49.592 00,0005,0007,1003.6,+14.3,068,0106,1715303509,49.594 00,0005,0007,1003.6,+14.5,068,0118,1715303809,49.551 00,0005,0007,1003.6,+14.5,067,0123,1715304109,49.552 00,0005,0007,1003.4,+14.3,068,0105,1715304409,49.718 00,0005,0007,1003.4,+14.7,066,0116,1715304709,49.708 00,0005,0007,1003.5,+14.9,066,0117,1715305009,49.712 00,0005,0007,1003.4,+14.3,070,0127,1715305309,49.699 00,0005,0007,1003.4,+15.0,067,0123,1715305609,49.656 00,0005,0007,1003.7,+14.4,068,0112,1715305909,49.693 00,0005,0007,1003.7,+14.8,070,0121,1715306209,49.65 00,0005,0007,1003.8,+14.4,071,0116,1715306509,49.672 00,0005,0007,1003.5,+14.7,071,0103,1715306809,49.642 00,0005,0007,1003.8,+14.5,071,0112,1715307109,49.677 00,0005,0007,1003.8,+14.9,071,0121,1715307409,49.635 00,0005,0007,1003.8,+15.3,069,0105,1715307709,49.633 00,0005,0007,1003.8,+14.8,071,0119,1715308009,49.751 00,0005,0007,1003.5,+15.1,070,0121,1715308309,49.771 00,0005,0007,1003.5,+15.1,071,0119,1715308609,49.783 00,0005,0007,1003.9,+14.8,071,0116,1715308909,49.766 00,0005,0007,1003.7,+15.3,069,0102,1715309209,49.753 00,0005,0007,1003.8,+15.2,069,0103,1715309509,49.784 00,0005,0007,1003.9,+15.4,069,0116,1715309809,49.771 00,0005,0007,1003.7,+15.5,068,0107,1715310109,49.766 00,0005,0007,1004.0,+15.2,069,0111,1715310409,49.725 00,0005,0007,1004.1,+15.3,070,0119,1715310709,49.71 00,0005,0007,1004.0,+15.3,070,0135,1715311009,49.724 00,0005,0007,1003.9,+15.5,068,0119,1715311309,49.72 00,0005,0007,1003.9,+15.1,070,0126,1715311609,49.88 00,0005,0007,1004.1,+15.5,069,0117,1715311909,49.845 00,0005,0007,1003.9,+15.7,068,0119,1715312209,49.847 00,0005,0007,1004.3,+15.1,071,0122,1715312509,49.835 00,0005,0007,1004.0,+15.1,070,0130,1715312809,49.854 00,0005,0007,1004.2,+15.4,070,0113,1715313109,49.841 00,0005,0007,1004.3,+15.5,070,0115,1715313409,49.819 00,0005,0007,1004.4,+15.4,070,0117,1715313709,49.834 00,0005,0007,1004.3,+15.3,070,0097,1715314010,50.209 00,0005,0007,1004.2,+15.7,068,0123,1715314309,49.837 00,0005,0007,1004.4,+15.6,069,0110,1715314610,50.157 00,0005,0007,1004.4,+15.3,069,0129,1715314910,50.406 00,0005,0007,1004.4,+15.3,070,0111,1715315209,49.929 00,0005,0007,1004.5,+15.5,069,0116,1715315509,49.936 00,0005,0007,1004.8,+15.6,070,0105,1715315809,49.936 00,0005,0007,1004.5,+15.1,071,0119,1715316109,49.931 00,0005,0007,1004.6,+15.6,068,0106,1715316409,49.929 00,0005,0007,1004.5,+15.3,069,0102,1715316709,49.915 00,0005,0007,1004.3,+15.1,069,0125,1715317009,49.914 00,0005,0007,1004.7,+15.3,069,0112,1715317309,49.923 00,0005,0007,1004.5,+15.3,070,0130,1715317609,49.906 00,0005,0007,1004.6,+15.6,069,0119,1715317909,49.873 00,0005,0007,1004.6,+15.0,070,0114,1715318209,49.919 00,0005,0007,1004.9,+15.3,070,0109,1715318509,49.877 00,0005,0007,1004.8,+15.3,069,0117,1715318809,49.995 00,0005,0007,1004.8,+14.9,071,0099,1715319110,50.008 00,0005,0007,1004.9,+15.3,071,0110,1715319410,50.016 00,0005,0007,1004.9,+15.0,072,0106,1715319710,50.04 00,0005,0007,1005.1,+15.7,070,0123,1715320009,49.989 00,0005,0007,1004.8,+15.0,070,0137,1715320309,49.985 00,0005,0007,1004.6,+15.4,070,0106,1715320609,49.986 00,0005,0007,1004.8,+15.3,072,0115,1715320910,50.011 00,0005,0007,1004.6,+15.6,070,0126,1715321210,50.007 00,0005,0007,1004.7,+15.5,071,0115,1715321509,49.97 00,0005,0007,1004.7,+16.2,068,0110,1715321809,49.979 00,0005,0007,1004.7,+16.2,069,0114,1715322109,49.962 00,0005,0007,1004.7,+15.8,071,0108,1715322410,50.066 00,0005,0007,1004.5,+15.9,071,0121,1715322710,50.101 00,0005,0007,1004.9,+16.4,069,0119,1715323010,50.129 00,0005,0007,1004.8,+15.7,069,0112,1715323310,50.086 00,0005,0007,1004.6,+15.6,070,0120,1715323610,50.263 00,0005,0007,1004.8,+15.6,070,0130,1715323910,50.184 00,0005,0007,1004.7,+15.8,069,0096,1715324210,50.043 00,0005,0007,1005.0,+16.1,071,0117,1715324510,50.085 00,0005,0007,1004.9,+16.4,069,0123,1715324810,50.058 00,0005,0007,1004.7,+15.9,070,0110,1715325110,50.063 00,0005,0007,1004.8,+15.5,067,0117,1715325410,50.006 00,0005,0007,1004.9,+15.9,070,0098,1715325710,50.044 00,0005,0007,1004.9,+15.4,068,0126,1715326010,50.208 00,0005,0007,1004.8,+15.8,069,0125,1715326310,50.189 00,0005,0007,1005.1,+16.1,071,0108,1715326610,50.188 00,0005,0007,1005.0,+16.1,070,0111,1715326910,50.175 00,0005,0007,1005.1,+15.8,070,0114,1715327210,50.172 00,0005,0007,1004.9,+16.0,070,0126,1715327510,50.187 00,0005,0007,1004.7,+15.7,070,0112,1715327810,50.147 00,0005,0007,1005.1,+15.8,070,0109,1715328110,50.142 00,0005,0007,1004.9,+15.6,068,0117,1715328410,50.137 00,0005,0007,1005.2,+15.6,070,0111,1715329010,50.135 00,0005,0007,1004.8,+15.5,069,0111,1715329310,50.114 00,0005,0007,1004.8,+15.7,069,0109,1715329610,50.242 00,0005,0007,1004.8,+15.5,069,0111,1715329910,50.276 00,0005,0007,1005.0,+15.4,070,0114,1715330210,50.232 00,0005,0007,1005.1,+15.8,070,0131,1715330510,50.23 00,0005,0007,1004.9,+15.4,068,0124,1715330810,50.245 00,0005,0007,1005.1,+15.5,070,0116,1715331110,50.262 00,0005,0007,1004.9,+15.5,069,0119,1715331410,50.204 00,0005,0007,1004.9,+15.4,069,0124,1715331710,50.211 00,0005,0007,1005.0,+15.3,070,0126,1715332010,50.218 00,0005,0007,1004.7,+15.2,070,0127,1715332310,50.222 00,0005,0007,1004.7,+15.3,070,0119,1715332610,50.203 00,0005,0007,1004.8,+15.3,070,0106,1715332910,50.197 00,0005,0007,1004.9,+15.4,067,0090,1715333210,50.315 00,0005,0007,1004.8,+15.3,070,0121,1715333510,50.333 00,0005,0007,1004.6,+15.5,070,0119,1715333810,50.357 00,0005,0007,1004.6,+15.3,070,0124,1715334110,50.346 00,0005,0007,1004.6,+15.3,070,0121,1715334410,50.305 00,0005,0007,1004.5,+15.4,071,0104,1715334710,50.355 00,0005,0007,1004.5,+15.3,071,0120,1715335010,50.32 00,0005,0007,1004.7,+15.3,070,0107,1715335310,50.329 00,0005,0007,1004.5,+15.9,071,0104,1715335610,50.286 00,0000,0001,1004.5,+15.6,070,0133,1715335910,50.279 00,0005,0007,1004.5,+15.7,070,0108,1715336210,50.274 00,0005,0007,1004.5,+15.8,070,0116,1715336510,50.283 00,0005,0007,1004.5,+15.5,070,0116,1715336810,50.422 00,0005,0007,1004.5,+15.3,070,0102,1715337110,50.404 00,0005,0007,1004.5,+15.7,071,0127,1715337410,50.425 00,0005,0007,1004.7,+15.6,071,0110,1715337710,50.392 00,0005,0007,1004.4,+15.3,070,0117,1715338010,50.428 00,0005,0007,1004.5,+15.4,073,0114,1715338310,50.41 00,0005,0007,1004.4,+15.3,072,0118,1715338610,50.389 00,0005,0007,1004.5,+15.5,072,0111,1715338910,50.421 00,0005,0007,1004.7,+15.7,072,0122,1715339210,50.403 00,0005,0007,1004.8,+15.6,073,0088,1715339510,50.377 00,0005,0007,1004.5,+15.5,073,0108,1715339810,50.379 00,0005,0007,1004.5,+15.5,072,0105,1715340110,50.349 00,0005,0007,1004.4,+15.5,072,0099,1715340410,50.489 00,0005,0007,1004.6,+15.5,073,0111,1715340710,50.476 00,0005,0007,1004.5,+15.6,073,0108,1715341010,50.49 00,0005,0007,1004.7,+15.9,073,0111,1715341310,50.506 00,0005,0007,1004.2,+15.8,073,0108,1715341610,50.517 00,0005,0007,1004.4,+16.0,072,0125,1715341910,50.482 00,0005,0007,1004.4,+15.5,070,0119,1715342210,50.47 00,0005,0007,1004.2,+15.4,072,0097,1715342510,50.465 00,0005,0007,1004.6,+15.1,071,0116,1715342810,50.444 00,0005,0007,1004.4,+15.0,071,0117,1715343110,50.472 00,0005,0007,1004.2,+15.2,074,0128,1715343410,50.453 00,0005,0007,1004.1,+15.0,072,0145,1715343710,50.431 00,0005,0007,1004.1,+15.3,073,0152,1715344010,50.572 00,0005,0007,1004.4,+15.2,073,0115,1715344310,50.574 00,0005,0007,1004.4,+14.8,074,0102,1715344610,50.581 00,0005,0007,1004.4,+15.0,074,0122,1715344910,50.544 00,0005,0007,1004.4,+15.0,074,0106,1715345210,50.549 00,0005,0007,1004.3,+15.0,073,0120,1715345510,50.56 00,0005,0007,1004.0,+14.9,073,0102,1715345810,50.532 00,0005,0007,1004.2,+14.8,075,0124,1715346110,50.509 00,0005,0007,1004.3,+14.8,075,0120,1715346410,50.501 00,0005,0007,1004.4,+15.4,075,0123,1715346710,50.515 00,0005,0007,1004.0,+14.9,074,0119,1715347010,50.502 00,0005,0007,1004.3,+14.9,073,0116,1715347310,50.519 00,0005,0007,1004.2,+14.6,073,0116,1715347610,50.625 00,0005,0007,1004.1,+14.6,075,0113,1715347910,50.674 00,0005,0007,1004.0,+14.5,074,0107,1715348210,50.675 00,0005,0007,1003.9,+14.4,074,0119,1715348510,50.648 00,0005,0007,1003.8,+14.4,074,0123,1715348810,50.647 00,0005,0007,1003.9,+14.4,075,0107,1715349110,50.644 00,0005,0007,1003.9,+14.8,073,0122,1715349410,50.648 00,0005,0007,1004.2,+14.3,075,0117,1715349710,50.6 00,0005,0007,1004.0,+14.6,075,0114,1715350010,50.589 00,0005,0007,1004.1,+14.4,074,0134,1715350310,50.579 00,0005,0007,1004.1,+14.6,074,0140,1715350610,50.592 00,0005,0007,1004.3,+14.3,073,0092,1715350910,50.593 00,0005,0007,1004.3,+14.2,074,0109,1715351210,50.749 00,0005,0007,1003.9,+14.4,073,0091,1715351510,50.722 00,0005,0007,1004.1,+14.3,074,0109,1715351810,50.708 00,0005,0007,1004.1,+14.3,072,0124,1715352110,50.734 00,0005,0007,1004.2,+14.3,071,0113,1715352410,50.71 00,0000,0001,1004.3,+14.2,073,0136,1715352710,50.693 00,0005,0007,1004.1,+14.3,072,0109,1715353010,50.694 00,0005,0007,1003.8,+14.3,071,0118,1715353310,50.701 00,0005,0007,1003.9,+14.4,070,0129,1715353610,50.656 00,0005,0007,1003.9,+14.4,071,0111,1715353910,50.675 00,0005,0007,1003.9,+14.5,072,0108,1715354210,50.647 00,0005,0007,1003.8,+14.1,072,0117,1715354510,50.652 00,0005,0007,1003.6,+14.2,072,0118,1715354810,50.821 00,0005,0007,1003.8,+14.2,070,0118,1715355110,50.82 00,0005,0007,1003.6,+14.2,070,0102,1715355410,50.789 00,0005,0007,1003.6,+14.3,069,0118,1715355710,50.771 00,0005,0007,1003.6,+14.4,070,0124,1715356010,50.8 00,0005,0007,1003.5,+14.3,070,0120,1715356310,50.776 00,0005,0007,1003.7,+14.6,071,0134,1715356610,50.789 00,0005,0007,1003.6,+14.7,071,0118,1715356911,51.07 00,0005,0007,1003.5,+14.5,072,0122,1715357210,50.782 00,0005,0007,1003.8,+14.5,070,0123,1715357510,50.763 00,0005,0007,1003.7,+14.4,071,0117,1715357810,50.762 00,0005,0007,1003.6,+14.4,071,0112,1715358110,50.734 00,0005,0007,1003.6,+14.5,071,0116,1715358410,50.87 00,0005,0007,1003.6,+14.3,071,0125,1715358710,50.885 00,0005,0007,1003.6,+14.4,071,0127,1715359011,51.178 00,0005,0007,1003.7,+14.2,071,0129,1715359310,50.853 00,0005,0007,1003.5,+14.2,071,0098,1715359610,50.873 00,0005,0007,1003.7,+14.4,072,0103,1715359910,50.872 00,0005,0007,1003.7,+14.1,072,0107,1715360210,50.865 00,0005,0007,1003.6,+14.2,072,0097,1715360510,50.839 00,0005,0007,1003.8,+14.3,072,0113,1715360810,50.854 00,0005,0007,1003.6,+14.4,072,0115,1715361110,50.809 00,0005,0007,1004.0,+14.8,071,0118,1715361410,50.791 00,0005,0007,1004.0,+14.6,072,0113,1715361710,50.801 00,0005,0007,1003.6,+15.0,070,0091,1715362010,50.952 00,0005,0007,1003.9,+14.6,072,0097,1715362310,50.957 00,0005,0007,1003.9,+14.9,071,0122,1715362610,50.98 00,0005,0007,1003.8,+14.9,070,0115,1715362910,50.964 00,0005,0007,1003.6,+14.8,071,0119,1715363210,50.939 00,0005,0007,1003.6,+15.0,070,0128,1715363510,50.922 00,0005,0007,1003.7,+14.8,072,0102,1715363810,50.909 00,0005,0007,1003.7,+15.0,071,0138,1715364110,50.922 00,0005,0007,1003.7,+14.3,072,0117,1715364410,50.915 00,0005,0007,1003.9,+14.1,073,0115,1715364711,51.214 00,0005,0007,1003.8,+14.5,072,0129,1715365010,50.931 00,0005,0007,1003.8,+14.8,071,0119,1715365310,50.892 00,0005,0007,1003.9,+14.6,072,0115,1715365611,51.019 00,0005,0007,1003.9,+15.0,070,0124,1715365911,51.032 00,0005,0007,1003.7,+14.4,072,0103,1715366211,51.054 00,0005,0007,1003.8,+14.4,072,0122,1715366511,51.01 00,0005,0007,1004.1,+14.9,070,0122,1715366811,51.005 00,0005,0007,1004.0,+15.1,070,0099,1715367110,50.992 00,0005,0007,1003.9,+15.0,069,0122,1715367411,51.017 00,0005,0007,1003.9,+14.9,070,0132,1715367710,50.982 00,0005,0007,1003.9,+14.8,071,0113,1715368010,50.992 00,0005,0007,1004.0,+15.1,069,0134,1715368310,50.96 00,0005,0007,1004.1,+15.0,069,0111,1715368611,51.358 00,0005,0007,1004.0,+14.8,069,0113,1715368910,50.984 00,0005,0007,1004.2,+14.9,069,0116,1715369211,51.092 00,0005,0007,1003.8,+14.9,069,0135,1715369511,51.116 00,0005,0007,1004.1,+14.7,070,0112,1715369811,51.146 00,0005,0007,1004.1,+14.8,070,0121,1715370111,51.11 00,0005,0007,1004.2,+15.0,069,0108,1715370411,51.13 00,0005,0007,1004.3,+14.7,069,0109,1715370711,51.121 00,0005,0007,1004.2,+14.6,070,0114,1715371011,51.085 00,0005,0007,1003.9,+14.4,070,0108,1715371311,51.098 00,0005,0007,1004.0,+14.9,068,0119,1715371611,51.088 00,0005,0007,1004.1,+14.8,069,0121,1715371911,51.075 00,0005,0007,1004.0,+14.7,069,0107,1715372211,51.066 00,0005,0007,1004.2,+14.7,069,0114,1715372511,51.053 00,0005,0007,1004.0,+14.8,069,0107,1715372811,51.196 00,0005,0007,1004.1,+14.8,069,0117,1715373111,51.189 00,0005,0007,1004.0,+14.9,068,0106,1715373411,51.203 00,0000,0001,1004.3,+14.8,069,0117,1715373711,51.203 00,0005,0007,1004.3,+15.0,068,0122,1715374011,51.205 00,0005,0007,1004.1,+14.9,068,0109,1715374311,51.174 00,0005,0007,1004.0,+14.9,068,0119,1715374611,51.156 00,0005,0007,1004.2,+15.0,068,0109,1715374911,51.157 00,0005,0007,1004.0,+14.4,070,0110,1715375211,51.164 00,0005,0007,1003.9,+14.5,069,0118,1715375511,51.154 00,0005,0007,1004.0,+14.8,069,0118,1715375811,51.138 00,0005,0007,1004.0,+14.3,069,0108,1715376111,51.137 00,0005,0007,1004.0,+14.5,069,0119,1715376411,51.275 00,0005,0007,1003.8,+13.9,069,0106,1715376711,51.268 00,0005,0007,1004.1,+14.2,070,0133,1715377011,51.254 00,0005,0007,1003.8,+15.0,066,0123,1715377311,51.304 00,0005,0007,1004.1,+14.2,069,0138,1715377611,51.255 00,0005,0007,1004.1,+14.2,070,0115,1715377911,51.254 00,0005,0007,1004.1,+14.6,069,0122,1715378211,51.266 00,0005,0007,1003.7,+14.8,069,0123,1715378511,51.265 00,0005,0007,1003.7,+14.6,069,0113,1715378811,51.278 00,0005,0007,1003.8,+15.3,066,0131,1715379111,51.243 00,0005,0007,1003.8,+14.9,068,0110,1715379411,51.236 00,0005,0007,1003.4,+15.0,068,0110,1715379711,51.223 00,0005,0007,1003.8,+14.7,068,0086,1715380011,51.328 00,0005,0007,1003.7,+14.8,068,0111,1715380311,51.362 00,0005,0007,1003.4,+14.3,070,0130,1715380611,51.322 00,0005,0007,1003.5,+14.0,071,0105,1715380911,51.336 00,0005,0007,1003.6,+14.7,069,0101,1715381211,51.361 00,0005,0007,1003.4,+14.4,070,0112,1715381511,51.335 00,0005,0007,1003.1,+14.2,070,0118,1715381811,51.293 00,0005,0007,1003.3,+14.0,072,0105,1715382111,51.335 00,0005,0007,1003.0,+14.1,071,0088,1715382411,51.313 00,0005,0007,1003.2,+14.6,070,0098,1715382711,51.305 00,0005,0007,1003.1,+14.4,071,0105,1715383011,51.285 00,0005,0007,1003.1,+14.6,071,0117,1715383311,51.286 00,0005,0007,1002.9,+14.3,071,0110,1715383611,51.429 00,0005,0007,1003.0,+14.4,070,0122,1715383911,51.438 00,0005,0007,1003.0,+14.5,070,0108,1715384211,51.406 00,0005,0007,1003.0,+14.1,071,0110,1715384511,51.393 00,0005,0007,1002.6,+14.3,071,0130,1715384811,51.426 00,0000,0001,1002.8,+14.0,072,0116,1715385111,51.389 00,0005,0007,1002.6,+14.1,070,0118,1715385411,51.388 00,0005,0007,1002.8,+14.4,071,0133,1715385711,51.385 00,0005,0007,1002.7,+14.8,069,0118,1715386011,51.38 00,0005,0007,1002.7,+14.7,069,0113,1715386311,51.381 00,0005,0007,1002.4,+14.5,070,0120,1715386611,51.374 00,0005,0007,1002.5,+14.9,068,0118,1715386911,51.37 00,0005,0007,1002.5,+14.8,069,0115,1715387211,51.514 00,0005,0007,1002.3,+14.9,068,0126,1715387511,51.527 00,0005,0007,1002.6,+14.8,068,0101,1715387811,51.51 00,0005,0007,1002.7,+14.5,070,0106,1715388111,51.509 00,0005,0007,1002.5,+14.5,069,0125,1715388411,51.507 00,0005,0007,1002.6,+15.0,067,0118,1715388711,51.467 00,0005,0007,1002.3,+14.9,069,0110,1715389011,51.491 00,0005,0007,1002.5,+14.4,070,0110,1715389311,51.473 00,0005,0007,1002.3,+14.2,070,0109,1715389611,51.476 00,0005,0007,1002.2,+14.7,068,0117,1715389911,51.472 00,0005,0007,1002.4,+14.6,068,0128,1715390211,51.459 00,0005,0007,1002.0,+14.1,070,0112,1715390511,51.446 00,0005,0007,1002.0,+14.7,067,0109,1715390811,51.559 00,0005,0007,1002.1,+14.8,067,0114,1715391111,51.605 00,0005,0007,1002.4,+14.5,068,0123,1715391411,51.592 00,0005,0007,1002.4,+14.1,070,0119,1715391711,51.893 00,0005,0007,1002.3,+13.9,070,0101,1715392011,51.886 00,0005,0007,1002.1,+14.7,067,0103,1715392311,51.579 00,0005,0007,1002.3,+14.2,070,0110,1715392612,52.159 00,0005,0007,1002.3,+13.9,070,0114,1715392911,51.85 00,0005,0007,1002.3,+14.5,069,0115,1715393211,51.563 00,0005,0007,1002.4,+14.5,068,0121,1715393511,51.558 00,0005,0007,1002.1,+14.0,070,0111,1715393811,51.529 00,0005,0007,1002.2,+14.7,068,0123,1715394111,51.522 00,0005,0007,1002.1,+14.8,068,0108,1715394411,51.664 00,0005,0007,1002.4,+13.9,070,0102,1715394711,51.671 00,0005,0007,1002.4,+14.3,069,0130,1715395011,51.668 00,0005,0007,1002.5,+14.2,070,0117,1715395311,51.677 00,0005,0007,1002.6,+14.2,069,0126,1715395611,51.67 00,0005,0007,1002.2,+14.4,068,0113,1715395911,51.639 00,0005,0007,1002.3,+14.3,069,0122,1715396211,51.65 00,0005,0007,1002.3,+14.7,067,0127,1715396511,51.63 00,0005,0007,1002.4,+14.6,067,0122,1715396811,51.598 00,0005,0007,1002.1,+14.8,068,0114,1715397111,51.634 00,0005,0007,1002.2,+14.8,067,0125,1715397411,51.621 00,0005,0007,1002.3,+13.8,070,0089,1715397711,51.614 00,0005,0007,1002.6,+14.3,069,0127,1715398011,51.785 00,0005,0007,1002.4,+14.6,067,0097,1715398311,51.77 00,0005,0007,1002.4,+14.7,067,0115,1715398611,51.727 00,0005,0007,1002.4,+14.5,069,0136,1715398911,51.752 00,0005,0007,1002.6,+15.0,067,0104,1715399211,51.744 00,0005,0007,1002.5,+14.7,068,0103,1715399511,51.73 00,0005,0007,1002.4,+14.8,068,0121,1715399811,51.691 00,0005,0007,1002.6,+15.1,067,0119,1715400111,51.69 00,0005,0007,1002.5,+14.4,069,0115,1715400411,51.69 00,0005,0007,1002.5,+15.2,067,0106,1715400711,51.718 00,0005,0007,1002.5,+14.8,070,0111,1715401011,51.67 00,0005,0007,1002.4,+14.4,068,0129,1715401311,51.677 00,0005,0007,1002.6,+15.0,068,0127,1715401611,51.852 00,0005,0007,1002.7,+14.8,067,0107,1715401911,51.831 00,0005,0007,1002.6,+14.8,069,0114,1715402211,51.84 00,0005,0007,1002.7,+15.2,068,0120,1715402511,51.806 00,0005,0007,1002.7,+15.3,067,0127,1715402811,51.803 00,0005,0007,1003.0,+15.8,065,0125,1715403111,51.788 00,0005,0007,1002.7,+15.3,066,0114,1715403411,51.791 00,0005,0007,1002.7,+15.6,068,0102,1715403711,51.775 00,0005,0007,1002.7,+15.7,068,0111,1715404011,51.779 00,0005,0007,1002.6,+16.1,066,0107,1715404311,51.78 00,0005,0007,1003.0,+15.9,067,0122,1715404611,51.77 00,0005,0007,1003.0,+15.9,066,0111,1715404911,51.762 00,0005,0007,1003.2,+16.4,066,0118,1715405211,51.887 00,0005,0007,1003.1,+16.8,063,0125,1715405511,51.914 00,0005,0007,1003.0,+17.0,062,0130,1715405811,51.937 00,0005,0007,1003.1,+17.3,064,0121,1715406111,51.884 00,0005,0007,1003.0,+17.1,064,0134,1715406411,51.907 00,0005,0007,1003.0,+17.1,063,0117,1715406711,51.882 00,0005,0007,1002.8,+17.3,059,0112,1715407011,51.913 00,0005,0007,1003.0,+17.5,060,0130,1715407311,51.874 00,0005,0007,1003.0,+17.6,060,0106,1715407611,51.896 00,0005,0007,1003.2,+17.8,059,0105,1715407911,51.855 00,0005,0007,1003.1,+17.7,060,0119,1715408211,51.868 00,0005,0007,1003.0,+18.1,059,0109,1715408511,51.849 00,0005,0007,1003.1,+17.7,057,0119,1715408811,51.968 00,0005,0007,1003.3,+17.9,056,0118,1715409111,51.967 00,0005,0007,1003.2,+17.8,057,0104,1715409411,51.986 00,0005,0007,1003.4,+18.3,056,0124,1715409711,51.993 00,0005,0007,1003.4,+18.3,055,0118,1715410011,51.98 00,0005,0007,1003.5,+18.7,063,0126,1715410311,51.955 00,0005,0007,1003.5,+18.8,063,0130,1715410611,51.933 00,0005,0007,1003.4,+19.1,053,0110,1715410911,51.987 00,0005,0007,1003.2,+19.9,060,0125,1715411211,51.94 00,0005,0007,1003.4,+20.0,057,0110,1715411511,51.945 00,0005,0007,1003.3,+20.1,053,0108,1715411811,51.952 00,0005,0007,1003.2,+19.8,058,0117,1715412111,51.928 00,0000,0001,1003.1,+20.0,050,0106,1715412412,52.08 00,0005,0007,1003.2,+19.9,054,0122,1715412712,52.067 00,0005,0007,1003.3,+20.6,045,0146,1715413012,52.058 00,0005,0007,1003.3,+19.9,053,0087,1715413312,52.06 00,0005,0007,1003.2,+20.3,051,0102,1715413612,52.075 00,0005,0007,1003.3,+20.0,043,0115,1715413912,52.066 00,0005,0007,1003.1,+19.6,043,0124,1715414212,52.043 00,0005,0007,1003.2,+19.9,042,0107,1715414512,52.04 00,0005,0007,1003.5,+20.4,040,0129,1715414812,52.027 00,0005,0007,1003.4,+20.8,046,0115,1715415112,52.004 00,0005,0007,1003.4,+20.8,043,0122,1715415412,52.002 00,0005,0007,1003.4,+20.7,039,0133,1715415711,51.995 00,0005,0007,1003.1,+20.6,048,0138,1715416012,52.153 00,0005,0007,1003.5,+20.8,053,0130,1715416312,52.144 00,0005,0007,1003.4,+20.5,036,0118,1715416612,52.159 00,0005,0007,1002.9,+21.2,040,0107,1715416912,52.118 00,0005,0007,1003.1,+21.3,031,0111,1715417212,52.123 00,0005,0007,1003.1,+21.3,037,0129,1715417512,52.126 00,0005,0007,1003.1,+21.7,034,0122,1715417812,52.13 00,0005,0007,1002.9,+21.6,039,0122,1715418112,52.119 00,0000,0001,1002.9,+21.2,034,0109,1715418412,52.105 00,0005,0007,1003.0,+21.0,029,0107,1715418712,52.117 00,0005,0007,1003.1,+21.4,034,0107,1715419012,52.122 00,0005,0007,1003.1,+21.1,032,0115,1715419312,52.089 00,0005,0007,1003.0,+21.7,038,0129,1715419612,52.222 00,0005,0007,1003.1,+21.8,033,0101,1715419912,52.267 00,0005,0007,1002.9,+21.2,033,0106,1715420212,52.22 00,0005,0007,1003.0,+21.3,034,0112,1715420512,52.226 00,0005,0007,1003.0,+21.6,035,0123,1715420812,52.222 00,0005,0007,1002.9,+22.0,031,0110,1715421112,52.217 00,0005,0007,1002.8,+22.4,034,0123,1715421412,52.236 00,0005,0007,1002.7,+22.3,034,0115,1715421712,52.21 00,0005,0007,1002.7,+22.3,029,0114,1715422012,52.196 00,0005,0007,1002.6,+22.2,033,0117,1715422312,52.22 00,0005,0007,1002.8,+22.4,027,0100,1715422612,52.171 00,0005,0007,1002.8,+22.0,033,0125,1715422912,52.175 00,0005,0007,1002.6,+22.2,036,0106,1715423212,52.334 00,0005,0007,1002.9,+21.8,030,0120,1715423512,52.322 00,0005,0007,1002.8,+22.5,032,0129,1715423812,52.307 00,0005,0007,1002.6,+21.8,038,0119,1715424112,52.313 00,0005,0007,1002.8,+21.8,029,0113,1715424412,52.301 00,0005,0007,1002.7,+22.3,031,0128,1715424712,52.307 00,0005,0007,1002.6,+22.3,036,0109,1715425012,52.322 00,0005,0007,1002.5,+21.8,028,0119,1715425312,52.462 00,0005,0007,1002.5,+22.4,033,0118,1715425612,52.288 00,0005,0007,1002.8,+23.1,032,0118,1715425912,52.264 00,0005,0007,1002.5,+22.5,027,0102,1715426212,52.304 00,0005,0007,1002.6,+22.8,029,0114,1715426512,52.273 00,0005,0007,1002.5,+22.6,028,0095,1715426812,52.606 00,0005,0007,1002.5,+23.0,035,0111,1715427112,52.42 00,0005,0007,1002.3,+22.9,029,0109,1715427412,52.392 00,0005,0007,1002.7,+23.1,037,0112,1715427712,52.401 00,0005,0007,1002.5,+23.4,034,0102,1715428012,52.385 00,0005,0007,1002.4,+22.6,032,0106,1715428312,52.374 00,0005,0007,1002.5,+22.4,028,0111,1715428612,52.387 00,0005,0007,1002.6,+23.5,030,0110,1715428912,52.368 00,0005,0007,1002.3,+23.3,028,0112,1715429212,52.376 00,0005,0007,1002.2,+22.9,030,0140,1715429512,52.395 00,0005,0007,1002.3,+23.1,026,0116,1715429812,52.374 00,0005,0007,1002.1,+23.0,026,0120,1715430112,52.345 00,0005,0007,1002.2,+22.8,027,0112,1715430412,52.47 00,0005,0007,1002.2,+23.5,031,0108,1715430712,52.483 00,0005,0007,1002.1,+23.5,029,0139,1715431912,52.459 00,0005,0007,1002.0,+23.1,025,0129,1715432212,52.492 00,0005,0007,1002.0,+23.5,025,0139,1715432512,52.495 00,0005,0007,1002.2,+23.2,027,0108,1715432812,52.477 00,0005,0007,1001.7,+23.0,026,0117,1715433112,52.467 00,0005,0007,1001.8,+23.2,028,0121,1715433412,52.471 00,0005,0007,1002.1,+23.5,032,0093,1715433712,52.473 00,0005,0007,1002.1,+23.6,028,0126,1715434012,52.575 00,0005,0007,1001.9,+23.8,030,0103,1715434312,52.627 00,0005,0007,1001.8,+24.0,033,0112,1715434612,52.602 00,0005,0007,1001.8,+23.9,028,0130,1715434912,52.599 00,0005,0007,1001.8,+23.8,028,0109,1715435212,52.606 00,0005,0007,1002.0,+23.5,024,0119,1715435512,52.572 00,0005,0007,1002.0,+23.1,023,0132,1715435812,52.557 00,0005,0007,1001.8,+23.2,024,0125,1715436112,52.535 00,0005,0007,1001.7,+23.0,025,0127,1715436412,52.539 00,0005,0007,1001.8,+23.3,027,0106,1715436712,52.537 00,0005,0007,1001.7,+23.2,029,0120,1715437012,52.521 00,0005,0007,1001.8,+23.1,028,0116,1715437312,52.528 00,0005,0007,1001.9,+23.0,027,0126,1715437612,52.679 00,0005,0007,1001.9,+23.1,031,0105,1715437912,52.71 00,0005,0007,1001.7,+23.0,026,0102,1715438212,52.701 00,0005,0007,1001.7,+22.9,026,0121,1715438512,52.655 00,0005,0007,1001.6,+23.4,030,0105,1715438812,52.687 00,0005,0007,1001.6,+23.3,027,0119,1715439112,52.659 00,0005,0007,1001.2,+23.2,029,0097,1715439412,52.671 00,0005,0007,1001.5,+23.3,027,0117,1715439712,52.633 00,0005,0007,1001.4,+23.0,026,0108,1715440012,52.607 00,0005,0007,1001.5,+22.9,031,0102,1715440312,52.61 00,0005,0007,1001.2,+22.6,028,0111,1715440612,52.65 00,0005,0007,1001.1,+23.0,026,0112,1715440912,52.608 00,0005,0007,1001.2,+22.7,027,0101,1715441212,52.756 00,0005,0007,1000.9,+22.7,027,0115,1715441512,52.764 00,0005,0007,1001.4,+22.9,033,0104,1715441812,52.769 00,0005,0007,1001.3,+22.8,029,0100,1715442112,52.77 00,0005,0007,1001.2,+22.6,028,0102,1715442412,52.735 00,0005,0007,1001.1,+22.9,028,0108,1715442712,52.726 00,0005,0007,1001.2,+22.6,029,0123,1715443012,52.705 00,0005,0007,1001.2,+22.5,030,0127,1715443312,52.71 00,0005,0007,1001.3,+22.5,034,0107,1715443612,52.726 00,0005,0007,1001.3,+22.6,033,0108,1715443912,52.719 00,0005,0007,1001.2,+22.6,027,0103,1715444212,52.7 00,0005,0007,1001.4,+22.6,029,0111,1715444512,52.697 00,0005,0007,1001.5,+21.7,033,0123,1715444812,52.849 00,0005,0007,1001.4,+21.5,035,0113,1715445112,52.855 00,0005,0007,1001.2,+21.2,036,0103,1715445412,52.818 00,0005,0007,1001.5,+20.8,039,0101,1715445712,52.816 00,0005,0007,1001.4,+20.9,041,0108,1715446012,52.85 00,0005,0007,1001.5,+20.8,046,0120,1715446312,52.82 00,0005,0007,1001.2,+20.9,046,0129,1715446612,52.835 00,0005,0007,1001.4,+20.2,044,0122,1715446912,52.832 00,0005,0007,1001.4,+20.4,047,0102,1715447212,52.811 00,0005,0007,1001.4,+20.4,048,0106,1715447512,52.772 00,0005,0007,1001.5,+19.8,052,0113,1715447812,52.824 00,0005,0007,1001.3,+19.9,057,0111,1715448112,52.785 00,0005,0007,1001.2,+19.5,052,0139,1715448412,52.926 00,0005,0007,1001.5,+19.3,049,0112,1715448712,52.905 00,0005,0007,1001.6,+19.3,045,0119,1715449012,52.909 00,0005,0007,1001.4,+19.0,050,0120,1715449312,52.896 00,0005,0007,1001.7,+18.9,055,0130,1715449612,52.931 00,0005,0007,1001.8,+18.1,059,0129,1715450812,52.881 00,0005,0007,1002.0,+17.3,053,0108,1715451412,52.85 00,0005,0007,1001.8,+17.1,057,0117,1715451712,52.863 00,0005,0007,1002.1,+17.2,058,0114,1715452012,52.979 00,0005,0007,1002.1,+17.3,057,0124,1715452312,52.99 00,0005,0007,1002.1,+17.3,055,0128,1715452612,52.984 00,0005,0007,1002.1,+17.3,058,0110,1715452912,52.984 00,0005,0007,1002.0,+16.9,061,0112,1715453212,52.963 00,0005,0007,1002.2,+16.8,052,0128,1715453512,52.988 00,0005,0007,1002.4,+16.0,056,0139,1715453812,52.965 00,0005,0007,1002.5,+16.6,050,0133,1715454112,52.981 00,0005,0007,1002.5,+16.1,050,0112,1715454412,52.965 00,0005,0007,1002.4,+15.9,053,0134,1715454712,52.936 00,0005,0007,1002.7,+16.6,051,0114,1715455012,52.928 00,0005,0007,1002.6,+16.8,048,0101,1715455312,52.93 00,0005,0007,1002.6,+16.6,055,0121,1715455613,53.07 00,0005,0007,1002.8,+16.9,056,0122,1715455913,53.099 00,0005,0007,1002.8,+16.7,059,0096,1715456213,53.084 00,0005,0007,1002.8,+16.5,059,0107,1715456513,53.079 00,0005,0007,1002.8,+15.9,061,0123,1715456813,53.082 00,0005,0007,1002.7,+17.0,051,0132,1715457113,53.049 00,0005,0007,1002.7,+16.8,050,0133,1715457713,53.019 00,0005,0007,1002.8,+16.8,052,0097,1715458013,53.027 00,0005,0007,1002.8,+16.7,054,0113,1715458313,53.02 00,0005,0007,1002.7,+16.8,050,0105,1715458613,53.012 00,0005,0007,1002.7,+16.7,052,0104,1715458913,53.024 00,0005,0007,1002.9,+16.9,051,0114,1715459213,53.154 00,0005,0007,1002.7,+17.0,053,0119,1715459513,53.154 00,0005,0007,1002.7,+16.4,060,0120,1715459813,53.143 00,0005,0007,1002.6,+15.3,058,0117,1715460113,53.156 00,0005,0007,1002.8,+15.9,053,0106,1715460413,53.15 00,0005,0007,1002.7,+16.5,051,0117,1715460713,53.173 00,0005,0007,1003.0,+15.5,056,0148,1715461013,53.131 00,0005,0007,1002.9,+15.5,057,0118,1715461313,53.152 00,0005,0007,1003.1,+15.3,060,0122,1715461613,53.105 00,0005,0007,1003.1,+15.7,059,0126,1715461913,53.102 00,0005,0007,1002.9,+15.4,060,0125,1715462213,53.093 00,0005,0007,1002.9,+15.5,060,0124,1715462513,53.105 00,0005,0007,1003.2,+14.8,061,0126,1715462813,53.255 00,0005,0007,1002.8,+14.7,062,0106,1715463113,53.28 00,0005,0007,1003.0,+15.0,060,0122,1715463413,53.265 00,0005,0007,1002.8,+15.1,062,0103,1715463713,53.227 00,0005,0007,1003.0,+15.0,063,0111,1715464013,53.251 00,0005,0007,1002.9,+14.2,063,0106,1715464313,53.231 00,0005,0007,1002.9,+14.4,062,0139,1715464613,53.226 00,0005,0007,1002.9,+13.9,064,0108,1715464913,53.209 00,0005,0007,1003.0,+14.3,062,0117,1715465213,53.18 00,0005,0007,1002.9,+14.9,064,0102,1715465513,53.172 00,0005,0007,1003.1,+14.5,063,0116,1715465813,53.168 00,0005,0007,1002.8,+14.6,064,0125,1715466113,53.18 00,0005,0007,1002.9,+14.5,065,0106,1715466413,53.312 00,0005,0007,1003.2,+14.8,061,0123,1715466713,53.328 00,0005,0007,1002.9,+15.7,059,0107,1715467013,53.292 00,0005,0007,1003.2,+14.8,064,0130,1715467313,53.297 00,0005,0007,1002.9,+15.0,064,0106,1715467613,53.305 00,0005,0007,1002.8,+14.9,062,0114,1715467913,53.287 00,0005,0007,1002.8,+15.1,064,0130,1715468213,53.262 00,0005,0007,1002.9,+14.6,064,0115,1715468513,53.287 00,0005,0007,1002.8,+15.0,062,0100,1715468813,53.263 00,0005,0007,1002.7,+14.7,064,0129,1715469113,53.287 00,0005,0007,1002.7,+14.7,066,0125,1715469413,53.256 00,0005,0007,1002.6,+14.7,063,0113,1715469713,53.251 00,0005,0007,1002.8,+14.5,064,0124,1715470013,53.397 00,0005,0007,1003.0,+14.8,062,0104,1715470313,53.409 00,0005,0007,1002.5,+14.3,064,0127,1715470613,53.39 00,0005,0007,1002.9,+14.8,062,0122,1715470913,53.383 00,0005,0007,1002.8,+15.3,060,0129,1715471213,53.378 00,0005,0007,1002.7,+14.9,062,0120,1715471513,53.386 00,0000,0001,1002.8,+14.9,061,0119,1715471813,53.399 00,0005,0007,1002.6,+15.2,063,0113,1715472113,53.343 00,0005,0007,1002.5,+14.6,064,0137,1715472413,53.348 00,0005,0007,1002.6,+14.5,064,0114,1715472713,53.381 00,0005,0007,1002.5,+14.1,064,0116,1715473013,53.309 00,0005,0007,1002.6,+14.0,065,0096,1715473313,53.334 00,0005,0007,1002.6,+13.8,065,0128,1715473613,53.448 00,0005,0007,1002.5,+13.5,066,0114,1715473913,53.507 00,0005,0007,1002.9,+14.0,065,0101,1715474213,53.458 00,0005,0007,1002.4,+13.5,066,0123,1715474513,53.452 00,0005,0007,1002.3,+13.4,066,0129,1715474813,53.466 00,0005,0007,1002.8,+14.0,065,0108,1715475113,53.436 00,0005,0007,1002.6,+13.7,064,0111,1715475413,53.423 00,0005,0007,1002.6,+13.5,064,0127,1715475713,53.454 00,0005,0007,1002.7,+13.8,063,0113,1715476013,53.731 00,0005,0007,1002.4,+14.2,062,0105,1715476313,53.448 00,0005,0007,1002.7,+14.0,062,0103,1715476613,53.415 00,0005,0007,1002.7,+13.3,063,0150,1715476913,53.407 00,0005,0007,1002.6,+12.9,065,0110,1715477213,53.577 00,0005,0007,1002.8,+13.6,062,0108,1715477513,53.558 00,0005,0007,1002.6,+13.6,065,0124,1715477813,53.541 00,0005,0007,1002.8,+13.3,066,0104,1715478113,53.541 00,0005,0007,1002.6,+13.2,066,0134,1715478413,53.53 00,0005,0007,1002.4,+13.1,065,0127,1715478713,53.528 00,0005,0007,1002.4,+13.5,067,0098,1715479013,53.532 00,0005,0007,1002.5,+13.8,064,0123,1715479313,53.535 00,0005,0007,1002.6,+13.9,064,0088,1715479613,53.482 00,0005,0007,1002.6,+13.2,066,0097,1715479913,53.516 00,0005,0007,1002.3,+13.0,066,0117,1715480213,53.514 00,0005,0007,1002.2,+13.0,065,0108,1715480513,53.503 00,0005,0007,1002.3,+13.8,064,0125,1715480813,53.627 00,0005,0007,1002.5,+14.0,063,0126,1715481113,53.61 00,0005,0007,1002.7,+13.6,065,0119,1715481413,53.642 00,0005,0007,1002.4,+14.1,062,0102,1715481713,53.593 00,0005,0007,1002.6,+13.1,066,0114,1715482013,53.592 00,0005,0007,1002.2,+13.3,063,0141,1715482313,53.633 00,0005,0007,1002.3,+13.2,063,0130,1715482613,53.616 00,0005,0007,1002.2,+12.9,066,0125,1715482913,53.581 00,0005,0007,1002.3,+13.7,064,0112,1715483213,53.572 00,0005,0007,1002.7,+13.3,066,0121,1715483513,53.565 00,0005,0007,1002.5,+13.1,068,0107,1715483813,53.562 00,0005,0007,1002.6,+13.4,067,0136,1715484113,53.594 00,0005,0007,1002.7,+13.5,067,0125,1715484413,53.732 00,0005,0007,1002.4,+13.5,062,0119,1715484713,53.726 00,0005,0007,1002.3,+13.4,062,0130,1715485013,53.706 00,0005,0007,1002.5,+13.4,061,0114,1715485313,53.72 00,0005,0007,1002.3,+13.4,063,0105,1715485613,53.704 00,0005,0007,1002.7,+13.5,061,0093,1715485913,53.717 00,0005,0007,1002.3,+13.7,062,0124,1715486213,53.663 00,0005,0007,1002.5,+13.8,062,0111,1715486513,53.702 00,0005,0007,1002.7,+14.0,060,0134,1715486813,53.691 00,0005,0007,1002.1,+14.1,060,0124,1715487113,53.672 00,0005,0007,1002.6,+14.2,059,0102,1715487413,53.649 00,0005,0007,1002.4,+14.4,060,0113,1715487713,53.65 00,0005,0007,1002.4,+14.5,059,0098,1715488013,53.796 00,0005,0007,1002.5,+14.6,058,0117,1715488313,53.79 00,0005,0007,1002.5,+14.8,055,0113,1715488613,53.813 00,0005,0007,1002.3,+14.9,057,0105,1715488913,53.774 00,0005,0007,1002.3,+14.8,055,0110,1715489213,53.765 00,0005,0007,1002.6,+15.4,054,0123,1715489513,53.754 00,0005,0007,1002.6,+15.2,055,0131,1715489813,53.758 00,0005,0007,1002.4,+15.5,056,0132,1715490113,53.762 00,0005,0007,1002.7,+15.8,059,0133,1715490413,53.773 00,0005,0007,1002.7,+15.8,053,0119,1715490713,53.735 00,0005,0007,1002.5,+16.0,052,0128,1715491013,53.762 00,0005,0007,1002.4,+16.6,058,0116,1715491313,53.729 00,0005,0007,1002.5,+16.6,051,0103,1715491613,53.865 00,0005,0007,1002.5,+17.3,054,0104,1715491913,53.878 00,0005,0007,1002.4,+17.4,052,0122,1715492213,53.838 00,0005,0007,1002.8,+17.9,051,0125,1715492513,53.858 00,0005,0007,1002.6,+17.8,049,0107,1715492813,53.871 00,0005,0007,1002.6,+18.1,049,0105,1715493113,53.848 00,0005,0007,1002.6,+18.3,050,0119,1715493413,53.85 00,0005,0007,1002.6,+18.7,054,0121,1715493713,53.83 00,0005,0007,1002.5,+18.5,052,0120,1715494013,53.851 00,0005,0007,1002.7,+18.7,051,0105,1715494313,53.858 00,0005,0007,1002.5,+19.2,051,0125,1715494913,53.83 00,0005,0007,1002.3,+19.6,050,0117,1715495213,53.952 00,0005,0007,1002.4,+20.2,044,0121,1715495513,53.971 00,0005,0007,1002.6,+19.7,050,0110,1715495813,53.948 00,0005,0007,1002.3,+20.3,048,0111,1715496113,53.951 00,0005,0007,1002.3,+20.5,042,0113,1715496413,53.951 00,0005,0007,1002.6,+20.8,045,0122,1715496713,53.939 00,0005,0007,1002.2,+21.0,044,0109,1715497013,53.973 00,0005,0007,1002.2,+21.4,044,0112,1715497313,53.937 00,0005,0007,1002.5,+21.5,043,0127,1715497613,53.946 00,0005,0007,1002.2,+22.0,043,0112,1715497913,53.941 00,0005,0007,1002.1,+21.9,043,0114,1715498213,53.895 00,0005,0007,1002.2,+22.2,038,0110,1715498513,53.905 00,0005,0007,1002.3,+22.1,043,0120,1715498814,54.053 00,0005,0007,1002.4,+22.2,040,0129,1715499114,54.068 00,0005,0007,1002.1,+22.4,039,0129,1715499414,54.03 00,0005,0007,1002.1,+22.6,037,0134,1715499714,54.069 00,0005,0007,1002.2,+22.5,041,0122,1715500014,54.052 00,0005,0007,1002.2,+22.1,040,0120,1715500314,54.025 00,0005,0007,1002.3,+22.0,040,0121,1715500614,54.026 00,0005,0007,1002.1,+21.6,037,0104,1715500914,54.022 00,0005,0007,1002.2,+22.1,040,0128,1715501214,54.04 00,0005,0007,1002.4,+21.8,037,0130,1715501513,53.989 00,0005,0007,1002.4,+22.2,040,0101,1715501813,53.999 00,0005,0007,1002.2,+22.5,043,0118,1715502113,53.993 00,0005,0007,1002.5,+22.3,044,0120,1715502414,54.139 00,0005,0007,1002.4,+22.4,040,0123,1715502714,54.136 00,0005,0007,1002.5,+22.9,038,0106,1715503014,54.122 00,0005,0007,1002.3,+23.3,039,0111,1715503314,54.137 00,0005,0007,1002.1,+23.1,040,0119,1715503614,54.116 00,0005,0007,1002.3,+23.3,037,0140,1715504514,54.121 00,0005,0007,1002.0,+23.6,037,0122,1715504814,54.076 00,0005,0007,1002.1,+23.9,032,0131,1715505114,54.118 00,0005,0007,1002.1,+24.0,038,0117,1715505414,54.104 00,0005,0007,1001.8,+24.5,033,0110,1715505714,54.088 00,0005,0007,1001.7,+24.1,032,0116,1715506014,54.261 00,0005,0007,1001.8,+24.5,037,0120,1715506314,54.267 00,0005,0007,1001.6,+24.8,029,0132,1715506614,54.216 00,0005,0007,1001.7,+24.4,032,0113,1715506914,54.21 00,0005,0007,1001.6,+24.9,035,0128,1715507214,54.221 00,0005,0007,1001.8,+24.6,035,0111,1715507514,54.224 00,0005,0007,1001.6,+24.4,034,0096,1715507814,54.232 00,0005,0007,1001.6,+25.2,025,0120,1715508114,54.207 00,0005,0007,1001.6,+24.6,028,0108,1715508414,54.201 00,0005,0007,1001.5,+24.7,028,0119,1715508714,54.219 00,0005,0007,1001.2,+24.7,028,0126,1715509014,54.194 00,0005,0007,1001.3,+24.8,034,0106,1715509314,54.189 00,0005,0007,1001.2,+24.6,032,0119,1715509614,54.313 00,0005,0007,1001.4,+24.4,029,0105,1715509914,54.349 00,0005,0007,1001.1,+25.2,028,0107,1715510214,54.342 00,0005,0007,1001.0,+24.8,028,0128,1715510514,54.339 00,0005,0007,1001.2,+25.3,032,0136,1715510814,54.318 00,0005,0007,1000.8,+25.4,036,0130,1715511114,54.325 00,0005,0007,1001.0,+24.9,028,0115,1715511414,54.312 00,0005,0007,1000.9,+25.1,024,0130,1715511714,54.293 00,0005,0007,1000.8,+25.5,027,0092,1715512014,54.325 00,0000,0001,1000.8,+24.6,027,0119,1715512314,54.286 00,0005,0007,1000.6,+25.0,027,0123,1715512614,54.306 00,0005,0007,1000.4,+25.0,027,0114,1715512914,54.275 00,0005,0007,1000.4,+25.7,023,0110,1715513214,54.421 00,0005,0007,1000.4,+25.3,023,0123,1715513514,54.423 00,0005,0007,1000.4,+25.2,021,0124,1715513814,54.441 00,0005,0007,1000.4,+24.9,020,0116,1715514114,54.405 00,0005,0007,1000.4,+25.1,026,0099,1715514414,54.437 00,0005,0007,1000.4,+25.8,025,0115,1715514714,54.375 00,0005,0007,1000.4,+25.6,022,0120,1715515014,54.414 00,0005,0007,1000.3,+25.4,027,0125,1715515314,54.385 00,0005,0007,1000.1,+24.7,025,0096,1715515614,54.359 00,0005,0007,1000.1,+25.8,022,0140,1715515914,54.391 00,0005,0007,1000.2,+25.3,024,0125,1715516214,54.373 00,0005,0007,1000.1,+26.3,021,0138,1715516514,54.363 00,0005,0007,1000.2,+26.1,023,0106,1715516814,54.546 00,0005,0007,1000.1,+26.1,022,0126,1715517114,54.539 00,0005,0007,1000.1,+26.4,023,0126,1715517414,54.543 00,0005,0007,0999.8,+25.8,024,0098,1715517714,54.516 00,0005,0007,0999.7,+25.7,022,0109,1715518014,54.472 00,0005,0007,0999.7,+25.9,021,0125,1715518314,54.867 00,0005,0007,0999.8,+25.6,019,0121,1715518614,54.762 00,0000,0001,0999.7,+25.2,027,0115,1715518914,54.517 00,0005,0007,0999.7,+25.4,030,0110,1715519214,54.5 00,0005,0007,0999.5,+25.4,025,0111,1715519514,54.481 00,0005,0007,0999.5,+25.5,027,0116,1715519814,54.484 00,0005,0007,0999.7,+25.5,027,0108,1715520114,54.466 00,0005,0007,0999.2,+25.5,024,0113,1715520414,54.639 00,0005,0007,0999.6,+25.8,029,0124,1715520714,54.624 00,0005,0007,0999.5,+25.4,029,0116,1715521014,54.621 00,0005,0007,0999.5,+26.2,022,0097,1715521314,54.626 00,0005,0007,0999.5,+25.7,027,0120,1715521614,54.614 00,0005,0007,0999.5,+26.1,028,0106,1715521914,54.592 00,0005,0007,0999.3,+25.7,027,0108,1715522214,54.587 00,0005,0007,0999.4,+25.3,023,0097,1715522514,54.593 00,0005,0007,0999.3,+25.5,026,0129,1715522814,54.593 00,0005,0007,0999.5,+25.4,023,0123,1715523114,54.563 00,0005,0007,0999.3,+26.2,027,0137,1715523414,54.548 00,0005,0007,0999.5,+25.4,028,0100,1715523714,54.571 00,0005,0007,0999.1,+26.2,024,0112,1715524014,54.732 00,0005,0007,0999.2,+26.3,027,0124,1715524314,54.713 00,0005,0007,0999.4,+24.9,032,0111,1715524614,54.71 00,0005,0007,0999.4,+25.1,031,0122,1715524914,54.739 00,0005,0007,0999.4,+24.6,029,0109,1715525214,54.734 00,0005,0007,0999.3,+24.8,036,0112,1715525514,54.705 00,0005,0007,0999.4,+24.0,040,0107,1715525814,54.696 00,0005,0007,0999.7,+25.0,034,0130,1715526114,54.713 00,0005,0007,0999.5,+24.4,034,0106,1715526414,54.713 00,0005,0007,0999.5,+23.7,036,0124,1715526714,54.673 00,0005,0007,0999.7,+23.4,036,0137,1715527014,54.654 00,0005,0007,0999.9,+24.0,035,0102,1715527314,54.679 00,0005,0007,1000.1,+23.3,038,0119,1715527614,54.796 00,0005,0007,1000.4,+22.4,038,0108,1715527914,54.787 00,0005,0007,1000.3,+22.3,040,0097,1715528214,54.809 00,0005,0007,1000.6,+22.1,042,0133,1715528514,54.796 00,0005,0007,1000.6,+21.5,044,0110,1715528814,54.824 00,0005,0007,1000.8,+21.5,044,0111,1715529114,54.785 00,0005,0007,1001.0,+22.0,043,0111,1715529414,54.771 00,0005,0007,1001.2,+21.7,043,0122,1715529714,54.773 00,0005,0007,1001.4,+21.0,050,0114,1715530014,54.766 00,0005,0007,1001.4,+19.5,057,0125,1715530314,54.755 00,0005,0007,1001.6,+19.3,058,0121,1715530614,54.758 00,0005,0007,1001.7,+18.6,065,0112,1715531514,54.889 00,0005,0007,1001.9,+18.3,065,0099,1715531814,54.872 00,0005,0007,1002.0,+18.3,062,0108,1715532114,54.883 00,0005,0007,1001.9,+17.9,066,0144,1715532414,54.912 00,0005,0007,1001.9,+18.1,067,0104,1715532714,54.844 00,0005,0007,1002.1,+18.1,062,0109,1715533014,54.851 00,0005,0007,1002.2,+17.9,064,0130,1715533314,54.822 00,0005,0007,1002.3,+17.2,067,0104,1715533614,54.827 00,0005,0007,1002.2,+17.3,065,0125,1715533914,54.836 00,0005,0007,1002.5,+17.1,066,0103,1715534214,54.798 00,0005,0007,1002.7,+17.2,065,0126,1715534514,54.8 00,0005,0007,1002.4,+17.1,065,0134,1715534814,54.965 00,0005,0007,1002.4,+17.1,063,0116,1715535114,54.961 00,0005,0007,1002.7,+17.5,062,0111,1715535414,54.934 00,0005,0007,1002.7,+17.5,063,0130,1715535714,54.917 00,0005,0007,1002.6,+17.4,064,0119,1715536014,54.941 00,0005,0007,1002.7,+17.5,062,0123,1715536314,54.934 00,0005,0007,1002.8,+17.4,063,0125,1715536614,54.92 00,0005,0007,1003.1,+17.4,064,0097,1715536914,54.894 00,0005,0007,1002.8,+17.1,068,0108,1715537214,54.905 00,0005,0007,1003.1,+17.5,066,0124,1715537514,54.927 00,0005,0007,1003.0,+17.1,067,0124,1715537814,54.9 00,0005,0007,1002.9,+17.2,066,0124,1715538114,54.885 00,0005,0007,1003.2,+17.6,064,0133,1715538415,55.029 00,0005,0007,1002.9,+17.3,064,0115,1715538715,55.047 00,0005,0007,1002.9,+16.9,067,0141,1715539015,55.045 00,0005,0007,1002.9,+17.2,065,0091,1715539315,55.038 00,0005,0007,1003.1,+17.2,065,0120,1715539615,55.008 00,0005,0007,1003.0,+17.2,066,0102,1715539915,55.01 00,0005,0007,1003.2,+16.4,068,0110,1715540215,55.019 00,0005,0007,1003.1,+16.6,066,0113,1715540514,55 00,0005,0007,1003.1,+16.6,066,0133,1715540814,54.993 00,0005,0007,1003.2,+16.3,067,0111,1715541114,54.982 00,0005,0007,1003.4,+16.4,067,0118,1715541414,54.987 00,0005,0007,1003.2,+16.1,068,0139,1715541714,54.968 00,0005,0007,1003.0,+16.2,069,0107,1715542015,55.093 00,0005,0007,1003.1,+16.5,067,0099,1715542315,55.099 00,0000,0001,1002.9,+16.2,068,0115,1715542615,55.122 00,0005,0007,1003.2,+16.0,068,0120,1715542915,55.128 00,0005,0007,1002.9,+16.2,069,0118,1715543215,55.103 00,0005,0007,1003.0,+16.3,066,0119,1715543515,55.12 00,0005,0007,1002.8,+16.0,066,0108,1715543815,55.09 00,0005,0007,1003.0,+16.2,067,0119,1715544115,55.075 00,0005,0007,1003.0,+16.5,067,0112,1715544415,55.088 00,0000,0001,1003.1,+16.5,069,0116,1715544715,55.067 00,0005,0007,1003.2,+16.9,067,0103,1715545015,55.03 00,0005,0007,1003.3,+17.0,067,0124,1715545315,55.047 00,0005,0007,1003.4,+16.4,069,0112,1715545615,55.17 00,0005,0007,1003.4,+16.7,069,0119,1715545915,55.206 00,0005,0007,1003.4,+16.8,070,0116,1715546215,55.174 00,0005,0007,1003.5,+16.4,071,0117,1715546515,55.189 00,0005,0007,1003.2,+16.5,072,0114,1715546815,55.175 00,0005,0007,1003.3,+16.0,073,0131,1715547115,55.195 00,0005,0007,1002.9,+16.1,073,0110,1715547415,55.142 00,0005,0007,1002.8,+15.9,075,0122,1715547715,55.167 00,0005,0007,1002.7,+16.2,074,0121,1715548015,55.16 00,0005,0007,1002.4,+16.3,074,0117,1715548315,55.143 00,0005,0007,1002.8,+16.5,074,0125,1715548615,55.166 00,0005,0007,1002.6,+16.1,074,0121,1715548915,55.13 00,0005,0007,1002.7,+16.4,073,0124,1715549215,55.299 00,0005,0007,1002.7,+16.0,073,0113,1715549515,55.253 00,0005,0007,1002.4,+16.2,074,0105,1715549815,55.29 00,0005,0007,1002.5,+16.5,073,0115,1715550115,55.248 00,0005,0007,1002.1,+15.9,074,0107,1715550415,55.267 00,0005,0007,1002.5,+16.0,074,0121,1715550715,55.263 00,0005,0007,1002.2,+16.1,074,0112,1715551015,55.248 00,0005,0007,1002.4,+15.9,073,0108,1715551315,55.256 00,0000,0001,1002.1,+16.1,074,0124,1715551615,55.23 00,0005,0007,1002.0,+16.4,073,0108,1715551915,55.263 00,0005,0007,1002.0,+16.1,074,0121,1715552215,55.236 00,0005,0007,1002.1,+16.2,074,0119,1715552515,55.225 00,0005,0007,1002.0,+16.5,073,0098,1715552815,55.376 00,0005,0007,1001.9,+16.2,074,0124,1715553115,55.35 00,0005,0007,1002.1,+16.2,073,0116,1715553415,55.367 00,0005,0007,1001.9,+16.4,073,0134,1715553715,55.358 00,0005,0007,1002.0,+16.2,073,0124,1715554015,55.349 00,0005,0007,1002.0,+16.3,073,0114,1715554315,55.372 00,0005,0007,1001.8,+16.4,073,0123,1715554615,55.343 00,0005,0007,1001.8,+16.4,072,0115,1715554915,55.324 00,0005,0007,1002.1,+16.3,071,0120,1715555215,55.338 00,0005,0007,1001.9,+16.4,072,0117,1715555515,55.347 00,0005,0007,1002.0,+16.2,072,0114,1715555815,55.308 00,0005,0007,1002.2,+16.2,072,0106,1715556115,55.317 00,0005,0007,1002.1,+16.2,072,0134,1715556415,55.448 00,0005,0007,1002.1,+16.2,073,0121,1715556715,55.46 00,0005,0007,1002.0,+16.1,073,0116,1715557015,55.457 00,0005,0007,1002.0,+16.4,072,0119,1715557315,55.446 00,0005,0007,1001.9,+16.7,072,0131,1715557615,55.45 00,0005,0007,1002.2,+16.5,072,0110,1715557915,55.445 00,0005,0007,1001.8,+16.4,072,0128,1715558215,55.391 00,0005,0007,1002.1,+16.9,071,0102,1715558515,55.377 00,0005,0007,1002.0,+16.2,072,0088,1715558815,55.384 00,0005,0007,1001.9,+16.2,072,0131,1715559115,55.379 00,0005,0007,1001.8,+16.1,073,0131,1715559415,55.382 00,0005,0007,1002.0,+16.5,072,0106,1715559715,55.386 00,0005,0007,1002.0,+16.0,073,0120,1715560015,55.515 00,0005,0007,1001.7,+16.1,072,0131,1715560315,55.525 00,0005,0007,1002.0,+15.9,072,0126,1715560615,55.538 00,0005,0007,1002.0,+15.9,073,0137,1715560915,55.532 00,0005,0007,1002.1,+15.6,073,0131,1715561215,55.505 00,0005,0007,1002.1,+16.2,071,0122,1715561515,55.511 00,0005,0007,1002.2,+16.0,072,0132,1715561815,55.503 00,0005,0007,1002.1,+16.4,072,0127,1715562115,55.478 00,0005,0007,1002.3,+16.5,071,0106,1715562415,55.495 00,0005,0007,1002.4,+16.0,072,0123,1715562715,55.482 00,0005,0007,1002.2,+15.7,073,0117,1715563015,55.459 00,0005,0007,1002.3,+16.2,072,0127,1715563315,55.49 00,0005,0007,1002.3,+16.3,072,0131,1715563615,55.59 00,0005,0007,1002.5,+16.1,072,0134,1715563915,55.627 00,0005,0007,1002.3,+16.3,072,0118,1715564215,55.616 00,0005,0007,1002.3,+16.3,071,0125,1715564515,55.628 00,0005,0007,1002.4,+16.2,071,0114,1715564815,55.605 00,0005,0007,1002.4,+16.0,072,0116,1715565115,55.588 00,0005,0007,1002.2,+16.6,071,0118,1715565415,55.593 00,0005,0007,1002.4,+16.5,070,0113,1715565715,55.579 00,0005,0007,1002.3,+16.1,072,0129,1715566015,55.555 00,0005,0007,1002.3,+16.7,070,0129,1715566315,55.544 00,0005,0007,1002.5,+16.8,070,0097,1715566615,55.522 00,0005,0007,1002.6,+16.4,070,0115,1715566915,55.533 00,0005,0007,1002.3,+16.4,070,0127,1715567215,55.691 00,0005,0007,1002.7,+16.8,070,0120,1715567515,55.719 00,0005,0007,1002.5,+16.7,071,0103,1715567815,55.656 00,0005,0007,1002.5,+16.3,071,0101,1715568115,55.701 00,0005,0007,1002.6,+16.8,069,0129,1715568415,55.65 00,0005,0007,1002.6,+16.4,070,0108,1715568715,55.657 00,0005,0007,1002.9,+15.9,071,0113,1715569015,55.661 00,0005,0007,1003.0,+16.8,069,0127,1715569315,55.637 00,0005,0007,1002.7,+16.5,070,0119,1715569615,55.658 00,0005,0007,1002.9,+16.5,070,0127,1715569915,55.646 00,0005,0007,1003.0,+16.4,070,0130,1715570215,55.638 00,0005,0007,1003.0,+16.1,071,0108,1715570515,55.623 00,0005,0007,1003.2,+16.7,069,0142,1715570815,55.733 00,0005,0007,1003.1,+16.6,070,0094,1715571115,55.75 00,0005,0007,1003.1,+16.6,070,0110,1715571415,55.75 00,0005,0007,1003.3,+16.7,069,0124,1715571715,55.771 00,0005,0007,1003.1,+16.3,070,0133,1715572015,55.741 00,0005,0007,1003.4,+15.9,072,0110,1715572315,55.776 00,0005,0007,1003.3,+16.4,071,0130,1715572615,55.717 00,0005,0007,1003.6,+16.2,072,0108,1715572915,55.707 00,0005,0007,1003.4,+16.3,071,0123,1715573215,55.756 00,0005,0007,1003.7,+16.6,072,0133,1715573515,55.716 00,0005,0007,1003.8,+16.2,073,0118,1715573815,55.684 00,0005,0007,1003.8,+16.6,071,0093,1715574115,55.703 00,0005,0007,1003.5,+16.5,071,0108,1715574415,55.818 00,0005,0007,1003.8,+16.3,072,0126,1715574715,55.876 00,0005,0007,1003.8,+16.6,072,0132,1715575015,55.835 00,0005,0007,1004.2,+16.8,071,0127,1715575315,55.82 00,0005,0007,1004.0,+16.6,072,0114,1715575615,55.827 00,0005,0007,1004.5,+16.5,072,0105,1715575915,55.855 00,0005,0007,1004.1,+15.2,066,0098,1715576215,55.812 00,0005,0007,1004.1,+14.5,067,0136,1715576515,55.834 00,0005,0007,1004.3,+14.1,068,0100,1715576815,55.816 00,0005,0007,1004.1,+14.7,066,0113,1715577115,55.777 00,0005,0007,1004.4,+14.7,064,0105,1715577415,55.81 00,0005,0007,1004.4,+14.3,065,0109,1715577715,55.807 00,0005,0007,1004.6,+14.4,064,0132,1715578015,55.931 00,0005,0007,1004.6,+14.4,064,0116,1715578315,55.923 00,0005,0007,1004.6,+14.4,062,0112,1715578615,55.942 00,0005,0007,1004.9,+14.3,064,0116,1715578915,55.922 00,0005,0007,1004.8,+14.3,063,0108,1715579215,55.904 00,0005,0007,1005.0,+14.3,063,0114,1715579515,55.883 00,0005,0007,1004.7,+14.2,065,0128,1715579815,55.909 00,0005,0007,1004.9,+14.2,063,0116,1715580115,55.895 00,0005,0007,1004.8,+13.8,066,0121,1715580415,55.874 00,0005,0007,1004.9,+14.2,064,0099,1715580715,55.895 00,0005,0007,1005.3,+14.4,064,0112,1715581015,55.869 00,0005,0007,1005.0,+14.2,064,0116,1715581315,55.87 00,0005,0007,1005.1,+14.3,065,0110,1715581616,56.018 00,0005,0007,1005.2,+14.3,065,0116,1715581916,56.021 00,0005,0007,1005.3,+14.1,065,0117,1715582216,56.007 00,0005,0007,1005.5,+14.4,065,0112,1715582515,55.999 00,0005,0007,1004.9,+14.6,063,0098,1715582816,56.016 00,0005,0007,1005.0,+14.7,064,0120,1715583115,55.957 00,0005,0007,1005.0,+15.4,064,0128,1715583415,55.966 00,0005,0007,1004.8,+15.5,063,0129,1715583715,55.971 00,0005,0007,1004.9,+15.8,061,0127,1715584015,55.98 00,0005,0007,1004.7,+16.0,059,0127,1715584315,55.979 00,0005,0007,1004.9,+16.0,059,0105,1715584615,55.972 00,0005,0007,1004.8,+15.9,058,0133,1715584915,55.954 00,0005,0007,1005.0,+16.2,061,0124,1715585216,56.075 00,0005,0007,1004.9,+16.6,062,0118,1715585516,56.077 00,0005,0007,1005.0,+16.6,058,0107,1715585816,56.085 00,0005,0007,1005.0,+16.7,059,0118,1715586116,56.083 00,0005,0007,1005.1,+16.9,061,0123,1715586416,56.068 00,0005,0007,1004.8,+17.1,059,0129,1715586716,56.052 00,0005,0007,1004.8,+16.6,057,0112,1715587016,56.037 00,0005,0007,1004.9,+17.1,058,0127,1715587316,56.03 00,0005,0007,1004.9,+17.2,058,0118,1715587616,56.043 00,0005,0007,1005.0,+17.6,056,0100,1715587916,56.052 00,0005,0007,1004.7,+17.7,057,0104,1715588216,56.016 00,0005,0007,1004.9,+17.5,053,0112,1715588516,56.035 00,0005,0007,1004.9,+17.9,054,0107,1715588816,56.186 00,0005,0007,1004.7,+17.9,054,0114,1715589116,56.186 00,0005,0007,1004.8,+17.9,054,0114,1715589416,56.133 00,0005,0007,1004.8,+18.1,052,0114,1715589716,56.148 00,0005,0007,1004.9,+18.2,052,0130,1715590016,56.159 00,0005,0007,1004.6,+18.4,052,0117,1715590316,56.156 00,0005,0007,1004.8,+18.6,054,0111,1715590616,56.114 00,0005,0007,1004.7,+18.8,052,0105,1715592416,56.228 00,0005,0007,1004.5,+18.7,050,0110,1715592716,56.25 00,0005,0007,1004.5,+19.6,050,0116,1715593016,56.242 00,0005,0007,1004.6,+19.6,050,0105,1715593316,56.236 00,0005,0007,1004.4,+19.8,047,0099,1715593616,56.217 00,0005,0007,1004.8,+19.2,050,0118,1715593916,56.255 00,0005,0007,1004.4,+19.4,049,0115,1715594216,56.239 00,0005,0007,1004.5,+19.4,050,0117,1715594516,56.25 00,0005,0007,1004.4,+19.9,049,0118,1715594816,56.218 00,0005,0007,1004.5,+19.5,048,0132,1715595116,56.19 00,0005,0007,1004.5,+19.6,048,0124,1715595416,56.181 00,0005,0007,1004.5,+20.5,048,0100,1715596616,56.325 00,0005,0007,1004.0,+20.3,046,0124,1715596916,56.527 00,0005,0007,1004.3,+20.2,047,0112,1715597216,56.31 00,0005,0007,1004.1,+19.9,044,0116,1715597516,56.289 00,0005,0007,1004.3,+20.1,044,0130,1715597816,56.269 00,0005,0007,1003.9,+20.7,043,0108,1715598116,56.286 00,0005,0007,1004.1,+20.6,045,0116,1715598416,56.285 00,0005,0007,1003.9,+20.3,043,0120,1715598716,56.274 00,0005,0007,1003.9,+20.3,044,0129,1715599016,56.585 00,0005,0007,1003.8,+20.2,043,0124,1715599316,56.618 00,0005,0007,1004.1,+20.3,042,0129,1715600216,56.39 00,0005,0007,1004.1,+20.1,043,0116,1715600516,56.369 00,0005,0007,1003.9,+20.4,045,0114,1715600816,56.416 00,0005,0007,1003.9,+20.3,049,0107,1715601116,56.382 00,0005,0007,1003.7,+20.8,048,0119,1715601416,56.395 00,0005,0007,1003.9,+20.3,046,0124,1715601716,56.372 00,0005,0007,1003.6,+20.5,044,0129,1715602016,56.33 00,0005,0007,1003.8,+19.9,045,0107,1715602316,56.359 00,0000,0001,1003.5,+20.1,045,0123,1715602616,56.336 00,0005,0007,1003.7,+20.8,044,0121,1715602916,56.337 00,0005,0007,1003.5,+20.5,045,0135,1715603216,56.473 00,0005,0007,1003.6,+20.2,049,0115,1715603516,56.506 00,0000,0001,1003.5,+20.5,042,0120,1715603816,56.477 00,0005,0007,1003.6,+20.1,046,0127,1715604116,56.863 00,0005,0007,1003.4,+20.3,045,0098,1715604416,56.499 00,0005,0007,1003.3,+20.6,041,0111,1715604716,56.466 00,0005,0007,1003.4,+20.2,043,0109,1715605016,56.451 00,0005,0007,1003.7,+20.5,045,0127,1715605316,56.422 00,0005,0007,1003.4,+20.7,041,0119,1715605616,56.435 00,0005,0007,1003.1,+20.7,043,0127,1715605917,57.1 00,0005,0007,1003.4,+20.8,040,0112,1715606216,56.444 00,0005,0007,1003.2,+21.0,041,0104,1715606516,56.43 00,0005,0007,1003.1,+20.9,043,0118,1715606816,56.575 00,0005,0007,1003.2,+21.4,043,0123,1715607116,56.577 00,0000,0001,1003.3,+21.4,043,0078,1715607416,56.555 00,0005,0007,1002.8,+21.0,043,0122,1715607716,56.653 00,0005,0007,1003.1,+21.0,039,0116,1715608016,56.594 00,0005,0007,1003.0,+21.0,044,0119,1715608316,56.58 00,0005,0007,1003.2,+20.7,042,0102,1715608616,56.555 00,0005,0007,1003.0,+20.7,043,0119,1715608916,56.526 00,0005,0007,1003.0,+21.0,040,0114,1715609216,56.52 00,0005,0007,1002.9,+21.2,040,0115,1715610116,56.529 00,0005,0007,1003.1,+20.9,042,0113,1715610416,56.626 00,0005,0007,1002.8,+20.7,042,0098,1715610716,56.622 00,0005,0007,1003.2,+20.6,041,0132,1715611016,56.653 00,0005,0007,1003.0,+20.5,039,0121,1715611316,56.63 00,0005,0007,1002.9,+20.7,044,0103,1715611616,56.625 00,0005,0007,1002.6,+20.5,041,0109,1715611916,56.601 00,0005,0007,1002.8,+20.5,043,0099,1715612216,56.634 00,0000,0001,1002.9,+20.6,043,0126,1715612516,56.627 00,0005,0007,1003.2,+20.6,041,0104,1715612816,56.642 00,0005,0007,1003.0,+20.6,040,0089,1715613116,56.593 00,0005,0007,1003.0,+20.5,045,0105,1715613416,56.626 00,0005,0007,1002.8,+20.5,042,0111,1715613716,56.586 00,0005,0007,1002.8,+20.4,044,0116,1715614016,56.722 00,0005,0007,1002.6,+20.5,041,0117,1715614316,56.746 00,0005,0007,1003.0,+20.5,040,0106,1715614616,56.717 00,0005,0007,1002.5,+20.2,042,0125,1715614916,56.719 00,0005,0007,1002.5,+19.9,041,0129,1715615216,56.704 00,0005,0007,1002.5,+20.0,045,0123,1715615516,56.723 00,0005,0007,1002.7,+20.3,043,0130,1715615816,56.684 00,0005,0007,1003.0,+20.5,041,0116,1715616116,56.71 00,0005,0007,1002.8,+20.2,042,0119,1715616416,56.682 00,0005,0007,1002.4,+20.0,043,0110,1715616716,56.716 00,0005,0007,1002.8,+19.8,041,0113,1715617016,56.665 00,0005,0007,1002.8,+19.5,042,0131,1715617316,56.656 00,0005,0007,1002.7,+19.6,041,0121,1715617616,56.794 00,0005,0007,1002.9,+19.4,041,0122,1715617916,56.833 00,0005,0007,1002.8,+19.5,042,0135,1715618216,56.791 00,0005,0007,1002.7,+19.3,042,0126,1715618516,56.801 00,0005,0007,1003.0,+19.2,042,0127,1715618816,56.792 00,0005,0007,1003.0,+19.6,041,0123,1715619116,56.799 00,0005,0007,1002.9,+19.0,043,0133,1715619416,56.791 00,0005,0007,1002.8,+19.1,043,0110,1715619716,56.787 00,0005,0007,1003.0,+19.0,042,0099,1715620016,56.77 00,0005,0007,1003.3,+18.6,044,0105,1715620316,56.778 00,0005,0007,1003.3,+18.2,046,0105,1715620616,56.74 00,0005,0007,1003.1,+18.4,047,0106,1715620916,56.748 00,0005,0007,1003.1,+18.0,048,0122,1715621216,56.909 00,0005,0007,1003.2,+17.7,049,0122,1715621516,56.889 00,0005,0007,1003.4,+17.5,050,0116,1715621816,56.863 00,0005,0007,1003.3,+17.6,050,0111,1715622116,56.894 00,0005,0007,1003.2,+17.6,049,0117,1715622416,56.857 00,0005,0007,1003.3,+17.3,051,0114,1715622716,56.885 00,0005,0007,1003.3,+17.3,050,0124,1715623016,56.847 00,0005,0007,1003.3,+17.4,049,0116,1715623316,56.85 00,0005,0007,1003.4,+17.6,049,0140,1715623616,56.831 00,0005,0007,1003.4,+17.3,050,0124,1715623916,56.858 00,0005,0007,1003.2,+17.1,052,0110,1715624216,56.853 00,0005,0007,1003.3,+17.6,051,0105,1715624516,56.827 00,0005,0007,1003.2,+17.2,052,0131,1715624816,56.972 00,0005,0007,1003.3,+17.1,052,0093,1715625116,56.99 00,0005,0007,1003.4,+17.2,052,0117,1715625416,56.949 00,0005,0007,1003.6,+17.0,054,0119,1715625716,56.954 00,0005,0007,1003.5,+16.9,053,0122,1715626016,56.937 00,0005,0007,1003.6,+17.0,053,0122,1715626316,56.977 00,0005,0007,1003.7,+16.6,055,0108,1715626616,56.931 00,0005,0007,1003.6,+16.5,055,0123,1715626916,56.944 00,0005,0007,1003.8,+16.6,055,0119,1715627216,56.933 00,0005,0007,1003.8,+16.4,055,0094,1715627516,56.927 00,0005,0007,1003.6,+16.4,054,0120,1715627816,56.919 00,0005,0007,1003.8,+16.4,053,0116,1715628116,56.929 00,0005,0007,1003.9,+16.0,054,0128,1715628417,57.028 00,0005,0007,1003.9,+16.1,055,0110,1715628717,57.085 00,0005,0007,1003.9,+15.9,054,0130,1715629017,57.041 00,0005,0007,1003.9,+15.8,054,0109,1715629317,57.02 00,0005,0007,1003.7,+15.9,054,0139,1715629617,57.027 00,0005,0007,1003.7,+15.5,054,0130,1715629917,57.049 00,0005,0007,1003.7,+15.1,055,0129,1715630217,57.027 00,0005,0007,1004.0,+15.2,055,0130,1715630517,57.02 00,0005,0007,1003.8,+15.2,056,0109,1715630817,57.047 00,0005,0007,1003.8,+14.9,056,0090,1715631116,56.983 00,0005,0007,1003.9,+15.0,056,0095,1715631416,56.967 00,0005,0007,1003.7,+14.8,057,0099,1715631716,56.975 00,0005,0007,1003.8,+14.8,057,0132,1715632017,57.124 00,0005,0007,1004.0,+14.5,058,0116,1715632317,57.09 00,0005,0007,1003.8,+14.8,057,0098,1715632617,57.111 00,0005,0007,1003.9,+14.8,056,0108,1715632930,10.504 00,0005,0007,1004.0,+14.7,057,0118,1715633217,57.127 00,0005,0007,1003.9,+14.5,056,0123,1715633517,57.118 00,0005,0007,1003.7,+14.6,057,0116,1715633817,57.1 00,0005,0007,1003.7,+14.3,057,0109,1715634117,57.1 00,0005,0007,1003.7,+14.3,057,0124,1715634417,57.11 00,0005,0007,1003.8,+14.3,058,0098,1715634717,57.067 00,0005,0007,1004.1,+14.5,057,0137,1715635017,57.077 00,0005,0007,1003.7,+14.7,059,0117,1715635317,57.07 00,0005,0007,1003.8,+14.7,058,0129,1715635617,57.171 00,0005,0007,1003.7,+14.8,058,0133,1715635917,57.207 00,0005,0007,1003.9,+14.4,059,0135,1715636217,57.193 00,0005,0007,1003.6,+14.6,058,0124,1715636517,57.207 00,0005,0007,1003.9,+14.8,056,0119,1715636817,57.17 00,0005,0007,1003.6,+14.7,057,0118,1715637117,57.179 00,0005,0007,1003.9,+14.5,057,0115,1715637417,57.2 00,0005,0007,1003.8,+14.9,057,0123,1715637717,57.159 00,0005,0007,1003.5,+14.6,057,0122,1715638017,57.16 00,0000,0001,1003.8,+14.5,057,0140,1715638317,57.165 00,0005,0007,1003.5,+14.3,058,0117,1715638617,57.126 00,0005,0007,1003.5,+14.3,058,0105,1715638917,57.143 00,0005,0007,1003.6,+14.3,058,0111,1715639217,57.267 00,0005,0007,1003.6,+14.3,059,0118,1715639517,57.312 00,0005,0007,1003.2,+14.2,059,0117,1715639817,57.275 00,0005,0007,1003.2,+14.0,060,0110,1715640117,57.288 00,0005,0007,1003.3,+14.4,059,0139,1715640417,57.305 00,0005,0007,1003.4,+14.4,059,0108,1715640717,57.258 00,0005,0007,1003.3,+14.3,058,0092,1715641017,57.267 00,0005,0007,1003.4,+13.9,062,0111,1715641317,57.237 00,0005,0007,1003.4,+14.2,060,0123,1715641617,57.257 00,0005,0007,1003.8,+14.4,058,0106,1715641917,57.216 00,0005,0007,1003.5,+14.2,059,0110,1715642217,57.246 00,0005,0007,1003.3,+13.8,060,0121,1715642517,57.216 00,0005,0007,1003.4,+13.9,059,0104,1715642817,57.342 00,0005,0007,1003.2,+14.0,058,0128,1715643117,57.386 00,0000,0001,1003.1,+14.0,060,0115,1715643417,57.364 00,0005,0007,1003.0,+14.1,059,0123,1715643717,57.359 00,0005,0007,1003.5,+14.3,058,0133,1715644017,57.355 00,0005,0007,1003.8,+14.0,060,0129,1715644317,57.357 00,0005,0007,1003.6,+14.0,060,0108,1715644617,57.351 00,0005,0007,1003.3,+14.2,060,0129,1715644917,57.334 00,0005,0007,1003.6,+14.4,058,0119,1715645217,57.301 00,0005,0007,1003.2,+14.1,060,0107,1715645517,57.304 00,0005,0007,1003.6,+14.0,059,0091,1715645817,57.32 00,0005,0007,1003.5,+13.6,061,0097,1715646117,57.312 00,0005,0007,1003.3,+13.8,059,0119,1715646417,57.455 00,0000,0001,1003.1,+13.4,061,0126,1715646717,57.432 00,0005,0007,1003.5,+14.0,059,0108,1715647017,57.463 00,0005,0007,1003.2,+13.5,062,0103,1715647317,57.425 00,0005,0007,1003.1,+13.3,061,0112,1715647617,57.4 00,0005,0007,1003.2,+14.1,059,0108,1715647917,57.401 00,0005,0007,1003.5,+13.9,062,0128,1715648217,57.412 00,0005,0007,1003.5,+13.6,061,0113,1715648517,57.392 00,0005,0007,1003.4,+13.9,060,0116,1715648817,57.388 00,0005,0007,1003.3,+14.1,059,0093,1715649117,57.391 00,0005,0007,1003.3,+13.2,062,0120,1715649417,57.398 00,0005,0007,1003.3,+13.2,062,0117,1715649717,57.374 00,0005,0007,1003.1,+13.7,061,0119,1715650017,57.509 00,0005,0007,1003.4,+13.6,061,0125,1715650317,57.534 00,0005,0007,1003.2,+14.1,060,0116,1715650617,57.498 00,0005,0007,1003.2,+13.7,061,0122,1715650917,57.513 00,0005,0007,1003.3,+13.8,061,0138,1715651217,57.522 00,0005,0007,1003.5,+13.2,062,0110,1715651517,57.486 00,0005,0007,1003.4,+13.5,062,0113,1715651817,57.832 00,0005,0007,1003.4,+12.7,064,0106,1715652117,57.479 00,0005,0007,1003.2,+13.2,063,0122,1715652417,57.463 00,0005,0007,1002.9,+13.2,063,0103,1715652717,57.443 00,0005,0007,1003.2,+13.6,060,0122,1715653017,57.443 00,0005,0007,1003.3,+12.8,064,0099,1715653317,57.443 00,0005,0007,1003.3,+13.5,061,0107,1715653617,57.619 00,0005,0007,1002.9,+13.3,063,0133,1715653917,57.628 00,0005,0007,1002.9,+13.2,064,0122,1715654217,57.583 00,0005,0007,1003.1,+12.7,064,0125,1715654517,57.59 00,0005,0007,1002.9,+13.4,062,0117,1715654817,57.599 00,0005,0007,1002.9,+12.2,065,0123,1715655117,57.561 00,0005,0007,1002.9,+13.0,060,0116,1715655417,57.549 00,0005,0007,1003.1,+13.0,062,0114,1715655717,57.566 00,0005,0007,1003.2,+13.1,061,0116,1715656017,57.529 00,0005,0007,1003.0,+13.3,063,0128,1715656317,57.55 00,0000,0001,1003.1,+13.4,061,0111,1715656617,57.537 00,0005,0007,1003.0,+12.8,064,0121,1715656917,57.537 00,0005,0007,1003.1,+12.9,063,0123,1715657217,57.679 00,0005,0007,1003.0,+13.0,062,0101,1715657517,57.687 00,0005,0007,1003.4,+12.8,062,0103,1715657817,57.675 00,0005,0007,1003.3,+13.2,061,0115,1715658117,57.67 00,0005,0007,1003.5,+13.6,062,0110,1715658417,57.633 00,0005,0007,1003.5,+13.8,062,0118,1715658717,57.638 00,0005,0007,1003.7,+13.4,058,0118,1715659017,57.636 00,0005,0007,1003.3,+14.1,061,0134,1715659317,57.654 00,0005,0007,1003.4,+14.2,059,0130,1715659617,57.665 00,0005,0007,1003.6,+14.5,057,0107,1715659917,57.662 00,0005,0007,1003.6,+14.5,056,0113,1715660217,57.62 00,0005,0007,1003.6,+14.4,056,0137,1715660517,57.609 00,0005,0007,1003.7,+14.4,055,0125,1715660817,57.756 00,0005,0007,1003.8,+14.0,058,0134,1715661117,57.774 00,0005,0007,1003.6,+14.5,057,0108,1715661417,57.76 00,0005,0007,1003.6,+14.3,057,0105,1715661717,57.763 00,0005,0007,1003.7,+14.5,057,0132,1715662017,57.75 00,0005,0007,1003.8,+14.5,057,0138,1715662317,57.741 00,0005,0007,1003.8,+14.5,057,0115,1715662617,57.759 00,0005,0007,1003.4,+14.7,056,0109,1715662917,57.727 00,0005,0007,1003.7,+14.8,057,0114,1715663217,57.708 00,0005,0007,1003.1,+14.6,057,0109,1715663517,57.697 00,0005,0007,1003.5,+15.1,056,0127,1715663817,57.698 00,0005,0007,1003.5,+15.2,057,0112,1715664117,57.706 00,0005,0007,1003.5,+15.5,056,0117,1715664417,57.818 00,0005,0007,1003.5,+14.9,056,0116,1715664717,57.931 00,0005,0007,1003.6,+15.1,056,0139,1715665017,57.876 00,0005,0007,1003.6,+15.4,056,0123,1715665317,57.804 00,0005,0007,1003.3,+15.7,053,0111,1715665617,57.815 00,0005,0007,1003.6,+15.5,055,0109,1715665917,57.802 00,0005,0007,1003.4,+16.3,054,0119,1715666217,57.82 00,0005,0007,1003.3,+15.9,054,0141,1715666517,57.81 00,0005,0007,1003.5,+16.9,052,0124,1715666817,57.797 00,0005,0007,1003.3,+17.0,053,0115,1715667417,57.783 00,0005,0007,1003.4,+16.8,053,0128,1715667717,57.98 00,0005,0007,1003.2,+17.0,052,0106,1715668318,58.497 00,0005,0007,1003.3,+17.2,053,0120,1715668617,57.893 00,0005,0007,1003.2,+17.3,052,0106,1715668917,57.927 00,0005,0007,1003.1,+16.9,051,0105,1715669217,57.919 00,0005,0007,1003.5,+16.7,052,0119,1715669517,57.871 00,0005,0007,1003.3,+17.9,051,0109,1715669817,57.912 00,0005,0007,1003.5,+17.5,050,0119,1715670117,57.882 00,0005,0007,1003.2,+17.5,051,0129,1715670417,57.86 00,0005,0007,1003.3,+17.8,052,0130,1715670717,57.875 00,0005,0007,1003.0,+17.3,053,0127,1715671017,57.898 00,0005,0007,1002.9,+18.4,051,0116,1715671317,57.874 00,0005,0007,1003.1,+17.8,051,0101,1715671618,58.015 00,0005,0007,1002.9,+18.3,049,0097,1715671917,57.989 00,0005,0007,1003.1,+18.5,049,0125,1715672218,58.003 00,0005,0007,1003.1,+18.5,049,0113,1715672518,58.006 00,0005,0007,1002.7,+19.1,048,0116,1715672817,57.983 00,0005,0007,1002.9,+18.5,049,0135,1715673117,57.968 00,0005,0007,1002.6,+18.9,049,0112,1715673417,57.981 00,0005,0007,1002.6,+19.4,048,0124,1715674018,58.377 00,0005,0007,1003.0,+19.2,049,0124,1715674317,57.972 00,0005,0007,1002.8,+19.4,045,0117,1715674617,57.952 00,0005,0007,1002.8,+19.8,044,0111,1715674918,58.143 00,0005,0007,1002.7,+19.3,047,0115,1715675218,58.129 00,0005,0007,1002.7,+18.5,047,0136,1715675518,58.163 00,0005,0007,1002.5,+19.3,046,0131,1715675818,58.06 00,0005,0007,1002.3,+19.9,045,0116,1715676118,58.088 00,0005,0007,1002.2,+19.5,046,0140,1715676418,58.136 00,0005,0007,1002.4,+19.7,047,0122,1715676718,58.09 00,0005,0007,1002.5,+19.1,051,0120,1715677318,58.069 00,0005,0007,1002.4,+19.5,048,0116,1715677618,58.031 00,0005,0007,1002.3,+19.2,049,0114,1715677918,58.035 00,0005,0007,1002.2,+20.2,050,0132,1715678218,58.032 00,0005,0007,1002.2,+19.4,047,0113,1715678518,58.029 00,0005,0007,1001.8,+19.8,045,0102,1715678818,58.162 00,0005,0007,1002.2,+20.4,048,0117,1715679118,58.152 00,0005,0007,1001.9,+20.1,048,0115,1715679418,58.16 00,0005,0007,1002.0,+20.0,045,0107,1715679718,58.194 00,0005,0007,1001.8,+19.8,047,0123,1715680018,58.154 00,0005,0007,1002.0,+20.1,046,0112,1715680318,58.138 00,0005,0007,1002.1,+20.9,046,0112,1715680618,58.264 00,0005,0007,1002.0,+21.0,046,0123,1715680918,58.182 00,0005,0007,1001.9,+20.1,045,0134,1715681218,58.999 00,0005,0007,1001.7,+20.6,046,0126,1715681518,58.118 00,0005,0007,1001.7,+20.3,047,0114,1715681818,58.135 00,0005,0007,1001.8,+19.9,045,0131,1715682118,58.114 00,0005,0007,1001.9,+20.9,043,0125,1715682418,58.286 00,0005,0007,1001.7,+20.9,043,0130,1715682718,58.242 00,0005,0007,1001.6,+20.5,045,0110,1715683018,58.56 00,0005,0007,1001.7,+20.9,042,0120,1715683318,58.247 00,0005,0007,1001.6,+21.1,046,0138,1715683618,58.249 00,0005,0007,1001.6,+21.1,045,0120,1715683918,58.211 00,0005,0007,1001.4,+21.1,046,0112,1715684218,58.402 00,0005,0007,1001.3,+21.6,045,0097,1715684518,58.248 00,0005,0007,1001.6,+21.8,047,0101,1715684818,58.201 00,0005,0007,1001.1,+21.1,046,0114,1715685118,58.409 00,0005,0007,1000.9,+21.6,042,0119,1715685418,58.209 00,0005,0007,1001.4,+21.7,044,0122,1715685718,58.181 00,0005,0007,1001.1,+21.4,045,0127,1715686018,58.323 00,0005,0007,1000.9,+21.4,044,0131,1715686318,58.371 00,0000,0001,1000.9,+21.8,045,0101,1715686618,58.358 00,0005,0007,1000.7,+22.0,046,0139,1715686918,58.552 00,0005,0007,1000.9,+22.1,044,0138,1715687218,58.331 00,0005,0007,1000.8,+22.3,039,0117,1715687518,58.562 00,0005,0007,1000.7,+22.0,040,0114,1715687818,58.303 00,0005,0007,1000.5,+21.7,043,0112,1715688118,58.32 00,0005,0007,1000.7,+21.9,040,0111,1715688419,59.475 00,0005,0007,1000.6,+21.7,044,0137,1715688718,58.494 00,0005,0007,1000.5,+22.1,040,0117,1715689018,58.306 00,0005,0007,1000.1,+21.9,041,0125,1715689318,58.278 00,0005,0007,1000.4,+22.4,042,0117,1715689618,58.427 00,0005,0007,1000.0,+22.2,040,0117,1715689918,58.405 00,0005,0007,1000.2,+22.3,044,0119,1715690218,58.418 00,0005,0007,1000.2,+22.6,045,0120,1715690518,58.428 00,0005,0007,1000.2,+22.0,041,0135,1715690818,58.512 00,0005,0007,0999.9,+22.0,041,0135,1715691118,58.388 00,0005,0007,0999.9,+22.6,039,0114,1715691418,58.407 00,0005,0007,0999.9,+22.4,041,0130,1715691718,58.377 00,0005,0007,0999.9,+23.2,040,0121,1715692018,58.814 00,0005,0007,0999.7,+22.4,039,0149,1715692318,58.531 00,0005,0007,0999.6,+22.7,040,0106,1715692618,58.367 00,0005,0007,0999.6,+23.1,039,0126,1715692918,58.386 00,0005,0007,0999.5,+23.0,033,0113,1715693218,58.664 00,0005,0007,0999.5,+23.5,036,0108,1715693518,58.873 00,0005,0007,0999.6,+23.1,034,0100,1715693818,58.664 00,0005,0007,0999.4,+23.3,033,0109,1715694118,58.899 00,0005,0007,0999.6,+23.2,037,0108,1715694418,58.621 00,0005,0007,0999.8,+23.2,037,0117,1715694718,58.797 00,0005,0007,0999.6,+22.6,036,0111,1715695018,58.504 00,0005,0007,0999.6,+22.7,033,0124,1715695318,58.49 00,0005,0007,0999.7,+23.2,034,0123,1715695618,58.555 00,0005,0007,0999.5,+23.0,038,0110,1715695918,58.473 00,0005,0007,0999.5,+23.1,036,0119,1715696218,58.482 00,0000,0001,0999.6,+22.7,037,0110,1715696518,58.447 00,0000,0001,0999.6,+22.8,034,0122,1715696819,59.063 00,0000,0001,0999.8,+22.5,034,0135,1715697118,58.6 00,0005,0007,0999.7,+22.8,036,0117,1715697418,58.588 00,0005,0007,0999.6,+22.8,035,0136,1715697718,58.627 00,0005,0007,0999.6,+23.1,034,0112,1715698018,58.577 00,0005,0007,0999.4,+22.6,035,0104,1715698318,58.574 00,0005,0007,0999.7,+22.8,037,0124,1715698618,58.978 00,0005,0007,0999.2,+22.5,034,0110,1715698918,58.588 00,0005,0007,0999.5,+22.1,034,0119,1715700119,59.861 00,0005,0007,0999.4,+22.2,036,0116,1715700418,58.678 00,0005,0007,0999.5,+21.9,034,0115,1715700718,58.7 00,0005,0007,0999.2,+21.7,039,0115,1715701018,58.989 00,0005,0007,0999.5,+22.3,036,0141,1715701318,58.802 00,0005,0007,0999.5,+22.3,037,0113,1715701618,58.768 00,0005,0007,0999.2,+22.1,041,0108,1715701918,58.742 00,0005,0007,0999.4,+22.3,037,0115,1715702218,58.819 00,0005,0007,0999.5,+21.9,037,0110,1715702518,58.87 00,0005,0007,0999.3,+21.4,039,0123,1715702818,58.753 00,0005,0007,0999.4,+21.5,042,0115,1715703118,58.81 00,0005,0007,0999.4,+21.9,037,0111,1715703418,58.667 00,0005,0007,0999.3,+21.5,039,0128,1715703718,58.663 00,0005,0007,0999.3,+21.9,037,0111,1715704018,58.756 00,0005,0007,0999.8,+22.0,036,0114,1715704318,58.844 00,0005,0007,0999.6,+21.3,039,0101,1715704618,58.781 00,0005,0007,0999.3,+21.5,038,0127,1715704918,58.885 00,0005,0007,0999.5,+21.2,040,0125,1715705218,58.779 00,0005,0007,0999.8,+21.1,041,0128,1715705518,58.746 00,0005,0007,0999.6,+20.9,041,0129,1715705818,58.872 00,0005,0007,0999.7,+20.6,042,0123,1715706118,58.723 00,0005,0007,0999.6,+21.0,044,0105,1715706418,58.711 00,0005,0007,0999.6,+20.6,042,0115,1715706718,58.746 00,0005,0007,0999.8,+20.5,041,0122,1715707018,58.814 00,0005,0007,0999.8,+20.6,041,0112,1715707318,58.749 00,0005,0007,1000.1,+20.4,040,0118,1715707618,58.889 00,0005,0007,0999.8,+20.1,041,0097,1715707918,58.943 00,0005,0007,0999.8,+19.9,042,0138,1715708218,58.935 00,0005,0007,0999.8,+19.9,042,0111,1715708519,59.05 00,0005,0007,1000.1,+19.8,044,0111,1715709418,58.831 00,0005,0007,1000.0,+19.5,045,0123,1715709718,58.942 00,0000,0001,1000.2,+19.8,046,0126,1715710018,58.835 00,0005,0007,1000.4,+19.4,047,0115,1715710318,58.914 00,0005,0007,1000.4,+19.4,045,0114,1715710618,58.826 00,0005,0007,1000.1,+19.3,048,0130,1715710918,58.802 00,0005,0007,1000.5,+19.4,050,0113,1715711219,59.287 00,0005,0007,1000.4,+19.0,051,0105,1715711519,59.051 00,0005,0007,1000.6,+19.3,053,0103,1715711819,59.002 00,0005,0007,1000.6,+19.0,053,0137,1715712118,58.956 00,0005,0007,1000.4,+18.8,054,0109,1715712419,59.01 00,0005,0007,1000.8,+18.9,054,0118,1715712718,58.98 00,0005,0007,1000.8,+18.9,052,0111,1715713019,59.019 00,0005,0007,1000.9,+18.7,051,0129,1715713318,58.933 00,0005,0007,1000.8,+18.7,051,0109,1715713618,58.876 00,0005,0007,1001.2,+18.7,051,0098,1715713918,58.966 00,0005,0007,1000.9,+18.6,052,0123,1715714218,58.896 00,0005,0007,1001.1,+18.8,054,0105,1715714518,58.905 00,0005,0007,1000.9,+18.6,055,0113,1715714819,59.028 00,0005,0007,1001.2,+18.7,057,0094,1715715119,59.059 00,0005,0007,1001.0,+18.6,060,0112,1715715419,59.021 00,0005,0007,1001.1,+18.7,058,0123,1715715719,59.043 00,0005,0007,1001.2,+18.6,056,0124,1715716019,59.032 00,0005,0007,1001.6,+18.1,056,0115,1715716318,58.974 00,0005,0007,1001.4,+18.0,057,0112,1715716618,58.996 00,0005,0007,1001.4,+18.1,056,0107,1715716918,58.995 00,0005,0007,1001.3,+18.4,055,0108,1715717218,58.959 00,0005,0007,1001.5,+17.7,055,0095,1715717518,58.989 00,0005,0007,1001.4,+18.4,055,0123,1715717818,58.961 00,0005,0007,1001.5,+18.7,053,0116,1715718118,58.961 00,0005,0007,1001.4,+18.3,055,0117,1715718419,59.083 00,0005,0007,1001.4,+18.7,057,0114,1715718719,59.117 00,0005,0007,1001.5,+18.5,060,0111,1715719019,59.106 00,0005,0007,1001.6,+18.5,060,0130,1715719319,59.073 00,0005,0007,1001.6,+18.6,061,0113,1715719619,59.097 00,0005,0007,1001.8,+18.3,062,0107,1715719919,59.088 00,0005,0007,1001.8,+18.0,063,0113,1715720219,59.059 00,0005,0007,1001.5,+18.1,065,0130,1715720519,59.106 00,0005,0007,1001.9,+18.0,065,0122,1715720819,59.161 00,0005,0007,1001.6,+18.1,065,0131,1715721119,59.059 00,0005,0007,1002.1,+18.4,064,0124,1715721419,59.067 00,0005,0007,1001.7,+17.9,066,0102,1715721719,59.04 00,0005,0007,1002.2,+18.1,065,0125,1715722019,59.197 00,0005,0007,1001.8,+18.1,065,0110,1715722319,59.212 00,0005,0007,1001.9,+18.2,065,0112,1715722619,59.159 00,0005,0007,1001.8,+17.8,066,0131,1715722919,59.185 00,0005,0007,1001.8,+17.9,065,0124,1715723219,59.174 00,0005,0007,1001.9,+17.9,065,0106,1715723519,59.177 00,0005,0007,1002.1,+17.9,067,0110,1715723819,59.24 00,0005,0007,1002.3,+17.7,067,0124,1715724119,59.405 00,0005,0007,1001.9,+17.5,067,0108,1715724419,59.136 00,0005,0007,1002.0,+18.0,065,0124,1715724719,59.136 00,0005,0007,1001.9,+17.9,066,0127,1715725019,59.113 00,0005,0007,1001.7,+17.8,066,0124,1715725319,59.119 00,0005,0007,1002.0,+17.7,066,0120,1715725619,59.275 00,0005,0007,1001.8,+17.7,065,0113,1715725919,59.251 00,0005,0007,1001.8,+17.8,065,0129,1715726219,59.551 00,0005,0007,1001.9,+17.6,067,0125,1715726519,59.565 00,0005,0007,1001.6,+17.1,067,0140,1715726819,59.573 00,0005,0007,1001.7,+17.4,068,0130,1715727119,59.271 00,0005,0007,1001.7,+17.3,068,0125,1715727419,59.244 00,0005,0007,1001.7,+17.0,068,0119,1715727719,59.246 00,0005,0007,1001.5,+17.1,068,0114,1715728019,59.229 00,0005,0007,1002.0,+16.9,069,0101,1715728319,59.204 00,0005,0007,1001.8,+17.4,066,0121,1715728619,59.224 00,0005,0007,1001.7,+17.4,067,0116,1715728919,59.205 00,0005,0007,1001.9,+17.5,067,0126,1715729219,59.357 00,0005,0007,1001.8,+17.2,068,0125,1715729519,59.321 00,0005,0007,1001.7,+17.2,068,0108,1715729819,59.34 00,0005,0007,1001.7,+17.6,066,0104,1715730119,59.35 00,0005,0007,1001.9,+17.5,067,0114,1715730419,59.339 00,0005,0007,1001.9,+17.6,066,0126,1715730719,59.342 00,0005,0007,1001.7,+17.0,069,0116,1715731019,59.335 00,0005,0007,1001.7,+17.1,068,0129,1715731319,59.32 00,0005,0007,1001.8,+17.4,067,0129,1715731619,59.292 00,0005,0007,1001.6,+17.3,067,0119,1715731919,59.318 00,0005,0007,1001.9,+17.5,066,0129,1715732219,59.293 00,0005,0007,1001.8,+17.3,067,0117,1715732519,59.294 00,0005,0007,1001.5,+16.9,068,0125,1715732819,59.417 00,0000,0001,1001.7,+17.4,067,0141,1715733119,59.438 00,0005,0007,1001.7,+16.8,069,0125,1715733419,59.4 00,0005,0007,1001.6,+17.4,067,0115,1715733719,59.391 00,0005,0007,1001.9,+16.8,068,0128,1715734019,59.409 00,0005,0007,1001.4,+17.3,068,0149,1715734319,59.412 00,0005,0007,1001.5,+17.2,066,0112,1715734619,59.381 00,0005,0007,1001.6,+17.0,065,0130,1715734919,59.358 00,0000,0001,1001.8,+16.7,066,0122,1715735219,59.371 00,0005,0007,1001.6,+16.6,066,0129,1715735519,59.394 00,0005,0007,1001.7,+16.4,066,0118,1715735819,59.381 00,0005,0007,1001.8,+16.4,065,0130,1715736119,59.362 00,0005,0007,1001.6,+15.9,067,0109,1715736419,59.488 00,0005,0007,1001.6,+16.4,063,0129,1715736719,59.488 00,0005,0007,1001.5,+16.2,065,0134,1715737019,59.499 00,0005,0007,1001.7,+16.0,067,0128,1715737319,59.508 00,0005,0007,1001.8,+16.5,066,0109,1715737619,59.463 00,0005,0007,1001.6,+15.8,067,0120,1715737919,59.468 00,0005,0007,1001.6,+15.9,066,0122,1715738219,59.457 00,0005,0007,1001.6,+15.5,067,0111,1715738519,59.459 00,0005,0007,1001.4,+15.6,064,0107,1715738819,59.461 00,0005,0007,1001.7,+15.4,065,0135,1715739119,59.447 00,0005,0007,1001.8,+14.9,065,0135,1715739419,59.426 00,0005,0007,1001.6,+14.8,064,0117,1715739719,59.444 00,0005,0007,1001.7,+14.7,067,0126,1715740019,59.596 00,0005,0007,1001.8,+14.6,068,0111,1715740319,59.589 00,0005,0007,1001.6,+14.7,067,0125,1715740619,59.561 00,0005,0007,1001.8,+14.7,067,0121,1715740919,59.549 00,0005,0007,1001.7,+14.5,067,0109,1715741219,59.532 00,0005,0007,1001.6,+14.5,068,0129,1715741519,59.539 00,0005,0007,1001.8,+14.8,068,0112,1715741819,59.542 00,0005,0007,1002.0,+15.0,068,0111,1715742119,59.546 00,0005,0007,1002.2,+15.1,069,0141,1715742419,59.526 00,0005,0007,1001.9,+15.0,067,0108,1715742719,59.56 00,0005,0007,1002.0,+15.4,068,0130,1715743019,59.538 00,0005,0007,1001.7,+14.6,069,0124,1715743319,59.514 00,0005,0007,1002.1,+15.0,069,0142,1715743619,59.652 00,0005,0007,1002.1,+14.3,071,0129,1715743919,59.679 00,0005,0007,1002.0,+14.7,068,0123,1715744219,59.661 00,0005,0007,1002.2,+14.4,071,0131,1715744519,59.637 00,0005,0007,1002.3,+14.1,072,0145,1715744819,59.666 00,0005,0007,1002.3,+14.1,070,0124,1715745119,59.644 00,0005,0007,1002.2,+14.3,071,0117,1715745419,59.655 00,0005,0007,1002.1,+13.6,071,0158,1715745719,59.618 00,0005,0007,1002.2,+13.4,071,0168,1715746019,59.608 00,0005,0007,1002.1,+13.5,071,0134,1715746319,59.593 00,0005,0007,1002.2,+13.0,070,0139,1715746619,59.58 00,0005,0007,1002.3,+13.0,071,0135,1715746919,59.583 00,0005,0007,1002.1,+12.8,073,0130,1715747219,59.753 00,0005,0007,1002.3,+12.7,072,0137,1715747519,59.72 00,0005,0007,1002.1,+12.8,073,0147,1715747819,59.721 00,0005,0007,1002.1,+12.7,073,0156,1715748119,59.748 00,0005,0007,1002.4,+12.7,073,0144,1715748419,59.709 00,0005,0007,1002.3,+12.7,074,0147,1715748719,59.724 00,0005,0007,1002.0,+12.8,072,0150,1715749019,59.724 00,0005,0007,1002.2,+12.9,074,0138,1715749319,59.692 00,0005,0007,1001.9,+13.3,072,0121,1715749619,59.691 00,0005,0007,1002.0,+12.9,071,0117,1715749919,59.667 00,0005,0007,1002.1,+12.9,073,0123,1715750219,59.722 00,0005,0007,1001.9,+12.8,073,0139,1715750519,59.676 00,0005,0007,1001.9,+13.1,073,0125,1715750819,59.793 00,0005,0007,1002.3,+13.4,074,0139,1715751119,59.824 00,0005,0007,1002.1,+12.9,072,0122,1715751419,59.807 00,0005,0007,1002.2,+13.0,073,0147,1715751719,59.788 00,0005,0007,1002.3,+13.1,072,0126,1715752019,59.782 00,0005,0007,1002.1,+13.0,073,0148,1715752319,59.783 00,0005,0007,1002.4,+13.1,070,0117,1715752619,59.784 00,0005,0007,1002.2,+13.1,071,0115,1715752919,59.8 00,0005,0007,1002.0,+13.0,073,0128,1715753219,59.801 00,0005,0007,1002.1,+13.4,070,0124,1715753519,59.776 00,0005,0007,1002.4,+13.1,072,0124,1715753819,59.761 00,0005,0007,1002.3,+13.1,072,0121,1715754119,59.758 00,0005,0007,1002.0,+13.2,069,0102,1715754419,59.904 00,0005,0007,1002.4,+13.1,070,0131,1715754719,59.908 00,0005,0007,1002.4,+13.1,069,0121,1715755019,59.883 00,0005,0007,1002.2,+13.4,069,0126,1715755319,59.913 00,0005,0007,1002.3,+13.4,072,0123,1715755619,59.904 00,0005,0007,1002.3,+13.6,070,0101,1715755919,59.871 00,0005,0007,1002.3,+13.4,069,0116,1715756219,59.872 00,0005,0007,1002.7,+13.6,069,0136,1715756519,59.829 00,0005,0007,1002.6,+13.9,067,0145,1715756819,59.878 00,0005,0007,1002.6,+14.0,070,0123,1715757119,59.845 00,0000,0001,1002.8,+14.1,071,0125,1715757419,59.852 00,0005,0007,1002.8,+14.0,068,0145,1715757719,59.832 00,0005,0007,1003.0,+14.0,070,0122,1715758019,59.954 00,0005,0007,1002.7,+14.1,069,0111,1715758319,59.977 00,0005,0007,1002.5,+14.1,067,0131,1715758619,59.952 00,0005,0007,1002.7,+14.2,067,0130,1715758919,59.944 00,0005,0007,1003.0,+14.2,069,0121,1715759219,59.937 00,0005,0007,1002.9,+14.3,069,0140,1715759519,59.925 00,0005,0007,1003.0,+14.4,068,0128,1715759819,59.971 00,0005,0007,1003.0,+14.7,063,0129,1715760119,59.923 00,0005,0007,1002.9,+14.7,066,0120,1715760419,59.932 00,0005,0007,1002.9,+14.4,066,0113,1715760719,59.911 00,0005,0007,1003.4,+14.5,069,0127,1715761019,59.903 00,0005,0007,1003.2,+14.3,066,0103,1715761319,59.898 00,0005,0007,1003.0,+14.4,067,0128,1715761620,0.046 00,0005,0007,1003.1,+14.5,068,0119,1715761920,0.084 00,0005,0007,1003.2,+14.5,065,0122,1715762220,0.037 00,0005,0007,1003.1,+14.1,065,0134,1715762520,0.024 00,0005,0007,1003.5,+14.1,065,0122,1715762820,0.07 00,0005,0007,1003.5,+14.0,063,0127,1715763120,0.006 00,0005,0007,1003.7,+14.3,064,0125,1715763420,0.027 00,0005,0007,1003.6,+14.3,066,0128,1715763720,0.01 00,0005,0007,1003.7,+14.3,067,0122,1715764019,59.997 00,0005,0007,1003.8,+14.4,069,0110,1715764320,0.029 00,0005,0007,1004.1,+14.3,066,0127,1715764619,59.987 00,0005,0007,1004.1,+14.2,066,0123,1715764920,0.008 00,0005,0007,1004.1,+14.2,065,0139,1715765220,0.151 00,0005,0007,1004.0,+14.4,066,0121,1715765520,0.121 00,0005,0007,1004.1,+14.7,067,0139,1715765820,0.134 00,0005,0007,1004.1,+14.7,068,0135,1715766120,0.139 00,0005,0007,1004.0,+14.3,064,0121,1715766420,0.112 00,0005,0007,1004.2,+14.5,066,0122,1715766720,0.117 00,0005,0007,1003.9,+14.6,067,0134,1715767020,0.124 00,0005,0007,1003.9,+14.5,064,0119,1715767320,0.065 00,0005,0007,1004.1,+14.9,064,0113,1715767620,0.113 00,0005,0007,1004.0,+15.1,064,0119,1715767920,0.08 00,0005,0007,1004.1,+15.1,065,0137,1715768220,0.071 00,0005,0007,1003.9,+15.3,064,0109,1715768520,0.058 00,0005,0007,1004.0,+14.9,063,0121,1715768820,0.205 00,0005,0007,1004.2,+15.0,062,0115,1715769120,0.212 00,0005,0007,1004.1,+14.9,062,0109,1715769420,0.175 00,0005,0007,1004.4,+15.1,061,0141,1715769720,0.165 00,0005,0007,1004.6,+14.7,064,0123,1715770020,0.149 00,0005,0007,1004.4,+15.0,061,0132,1715770320,0.182 00,0005,0007,1004.2,+14.9,061,0113,1715770620,0.184 00,0005,0007,1004.1,+15.3,058,0121,1715770920,0.197 00,0005,0007,1004.2,+15.4,061,0126,1715771220,0.166 00,0005,0007,1004.2,+15.4,062,0127,1715771520,0.162 00,0005,0007,1004.4,+15.3,062,0125,1715771820,0.155 00,0005,0007,1004.3,+15.4,061,0124,1715772120,0.152 00,0005,0007,1004.5,+15.8,062,0120,1715772420,0.281 00,0005,0007,1004.3,+16.1,061,0114,1715772720,0.352 00,0005,0007,1004.4,+16.3,062,0117,1715773020,0.3 00,0005,0007,1004.4,+16.1,062,0108,1715773320,0.294 00,0005,0007,1004.3,+16.2,064,0121,1715773620,0.3 00,0000,0001,1004.6,+15.9,061,0115,1715773920,0.283 00,0005,0007,1004.4,+15.6,062,0132,1715774220,0.248 00,0005,0007,1004.6,+15.9,061,0122,1715774520,0.265 00,0005,0007,1004.4,+16.0,063,0102,1715774820,0.264 00,0005,0007,1004.5,+16.1,062,0107,1715775120,0.229 00,0005,0007,1004.6,+16.1,061,0120,1715775420,0.268 00,0005,0007,1004.5,+16.4,063,0098,1715775720,0.219 00,0005,0007,1004.6,+16.2,063,0122,1715776020,0.406 00,0005,0007,1004.6,+16.3,059,0107,1715776320,0.392 00,0005,0007,1004.8,+15.6,060,0115,1715776620,0.367 00,0005,0007,1004.7,+15.6,063,0115,1715776920,0.351 00,0005,0007,1004.7,+15.6,061,0138,1715777220,0.366 00,0005,0007,1004.7,+15.9,061,0119,1715777520,0.334 00,0005,0007,1004.8,+16.0,060,0107,1715777820,0.324 00,0005,0007,1004.7,+16.2,061,0112,1715778120,0.328 00,0005,0007,1004.9,+16.7,058,0129,1715778420,0.331 00,0005,0007,1004.6,+15.9,062,0134,1715778720,0.334 00,0005,0007,1004.7,+16.3,059,0118,1715779020,0.332 00,0005,0007,1004.6,+15.8,060,0120,1715779320,0.3 00,0005,0007,1004.7,+16.6,059,0117,1715779620,0.419 00,0005,0007,1004.6,+16.4,060,0126,1715779920,0.453 00,0005,0007,1004.8,+16.4,059,0111,1715780220,0.418 00,0005,0007,1004.7,+16.1,059,0100,1715780520,0.449 00,0005,0007,1005.0,+16.4,059,0122,1715780820,0.413 00,0005,0007,1004.8,+16.3,060,0125,1715781120,0.438 00,0005,0007,1005.1,+16.1,061,0092,1715781420,0.407 00,0005,0007,1004.9,+16.1,063,0110,1715781720,0.405 00,0005,0007,1005.1,+16.7,059,0141,1715782020,0.383 00,0005,0007,1004.9,+16.0,062,0121,1715782320,0.382 00,0005,0007,1005.0,+15.4,065,0114,1715782620,0.362 00,0005,0007,1005.0,+16.2,063,0099,1715782920,0.373 00,0005,0007,1005.3,+16.5,063,0111,1715783220,0.514 00,0005,0007,1005.2,+16.1,063,0120,1715783520,0.499 00,0005,0007,1005.3,+16.1,063,0113,1715783820,0.491 00,0005,0007,1005.0,+16.3,065,0123,1715784120,0.487 00,0005,0007,1005.1,+16.4,065,0113,1715784420,0.491 00,0005,0007,1005.1,+16.1,064,0106,1715784720,0.487 00,0005,0007,1004.9,+16.3,065,0115,1715785020,0.47 00,0005,0007,1005.4,+16.2,067,0130,1715785320,0.487 00,0005,0007,1005.1,+16.3,067,0128,1715785620,0.483 00,0005,0007,1005.2,+16.3,065,0111,1715785920,0.465 00,0005,0007,1005.0,+15.7,065,0112,1715786220,0.437 00,0005,0007,1005.4,+15.9,067,0121,1715786520,0.438 00,0005,0007,1005.1,+15.8,067,0109,1715786820,0.594 00,0005,0007,1005.0,+15.3,067,0100,1715787120,0.603 00,0005,0007,1005.0,+15.4,067,0125,1715787420,0.565 00,0005,0007,1004.9,+14.9,069,0119,1715787720,0.553 00,0005,0007,1005.3,+14.8,071,0121,1715788020,0.589 00,0005,0007,1005.3,+14.8,072,0131,1715788320,0.568 00,0005,0007,1005.2,+15.1,070,0122,1715788620,0.55 00,0005,0007,1005.2,+14.9,070,0137,1715788920,0.559 00,0005,0007,1005.2,+14.9,071,0109,1715789220,0.539 00,0005,0007,1005.3,+14.8,072,0127,1715789520,0.53 00,0005,0007,1004.9,+14.6,072,0131,1715789820,0.533 00,0005,0007,1005.2,+14.4,070,0111,1715790120,0.532 00,0005,0007,1005.1,+14.6,071,0127,1715790420,0.665 00,0005,0007,1005.2,+14.3,070,0105,1715790720,0.704 00,0005,0007,1005.2,+14.8,072,0121,1715791020,0.679 00,0005,0007,1004.9,+14.6,071,0109,1715791320,0.659 00,0005,0007,1004.8,+14.6,072,0130,1715791620,0.678 00,0005,0007,1004.9,+15.1,071,0112,1715791920,0.662 00,0005,0007,1005.1,+15.4,070,0131,1715792220,0.655 00,0005,0007,1004.9,+14.8,071,0107,1715792520,0.626 00,0005,0007,1004.9,+14.9,069,0106,1715792820,0.627 00,0005,0007,1004.8,+14.6,070,0116,1715793120,0.64 00,0005,0007,1005.0,+14.4,070,0124,1715793420,0.586 00,0005,0007,1005.1,+14.4,071,0110,1715793720,0.603 00,0005,0007,1005.0,+14.6,071,0106,1715794020,0.739 00,0005,0007,1005.2,+14.7,071,0122,1715794320,0.731 00,0005,0007,1005.2,+15.1,071,0110,1715794620,0.734 00,0005,0007,1005.2,+15.2,070,0122,1715794920,0.744 00,0005,0007,1005.1,+15.1,070,0116,1715795820,0.748 00,0005,0007,1005.1,+14.6,071,0112,1715796120,0.719 00,0005,0007,1005.2,+15.3,069,0112,1715796420,0.714 00,0005,0007,1005.5,+15.2,070,0116,1715796720,0.717 00,0005,0007,1005.3,+15.1,070,0130,1715797020,0.689 00,0005,0007,1005.1,+14.6,071,0105,1715797320,0.682 00,0005,0007,1005.3,+15.1,071,0119,1715797620,0.819 00,0005,0007,1005.5,+15.4,069,0117,1715797920,0.825 00,0005,0007,1005.3,+15.1,069,0124,1715798220,0.807 00,0005,0007,1005.3,+15.2,070,0104,1715798520,0.794 00,0005,0007,1005.8,+15.0,070,0121,1715798820,0.823 00,0005,0007,1005.6,+15.0,069,0120,1715799120,0.79 00,0005,0007,1005.7,+15.2,069,0119,1715799420,0.778 00,0005,0007,1005.7,+14.6,071,0111,1715799720,0.8 00,0005,0007,1005.4,+15.2,070,0120,1715800020,0.758 00,0005,0007,1005.7,+15.2,069,0123,1715800320,0.771 00,0005,0007,1006.0,+14.8,070,0129,1715800620,0.778 00,0005,0007,1006.0,+14.4,071,0116,1715800920,0.769 00,0005,0007,1005.8,+14.7,071,0108,1715801220,0.924 00,0005,0007,1006.0,+15.1,070,0127,1715801520,0.94 00,0005,0007,1005.9,+14.4,071,0117,1715801820,0.912 00,0005,0007,1006.1,+14.9,069,0102,1715802120,0.887 00,0000,0001,1005.9,+14.6,071,0139,1715802420,0.921 00,0005,0007,1006.1,+14.8,070,0116,1715802720,0.896 00,0005,0007,1006.1,+14.7,070,0107,1715803020,0.887 00,0005,0007,1006.0,+14.6,071,0129,1715803320,0.879 00,0005,0007,1006.0,+15.0,070,0125,1715803620,0.871 00,0005,0007,1006.2,+15.2,069,0134,1715803920,0.845 00,0005,0007,1006.1,+14.7,071,0095,1715804220,0.86 00,0005,0007,1006.1,+15.0,069,0127,1715804520,0.835 00,0005,0007,1005.9,+14.9,069,0133,1715804820,0.986 00,0005,0007,1005.8,+15.3,069,0134,1715805120,0.992 00,0005,0007,1006.1,+14.5,071,0098,1715805420,0.985 00,0005,0007,1005.8,+15.0,070,0132,1715805720,0.974 00,0000,0001,1006.2,+15.2,070,0114,1715806020,0.976 00,0005,0007,1006.3,+15.3,069,0117,1715806320,0.961 00,0005,0007,1006.2,+15.4,069,0134,1715806620,0.982 00,0005,0007,1006.4,+15.3,068,0107,1715806920,0.972 00,0005,0007,1006.3,+14.4,071,0125,1715807713,13.189 00,0005,0007,1006.3,+14.6,071,0109,1715808013,13.151 00,0005,0007,1006.4,+14.6,071,0116,1715808313,13.255 00,0005,0007,1006.3,+14.9,070,0108,1715808613,13.317 00,0005,0007,1006.2,+15.2,069,0106,1715808913,13.281 00,0005,0007,1006.5,+15.4,068,0124,1715809213,13.287 00,0005,0007,1006.3,+15.3,069,0113,1715809513,13.29 00,0005,0007,1006.2,+15.2,069,0098,1715809813,13.273 00,0005,0007,1006.5,+15.2,070,0111,1715810113,13.249 00,0005,0007,1006.3,+15.2,069,0112,1715810413,13.226 00,0005,0007,1006.4,+15.2,069,0127,1715810713,13.25 00,0005,0007,1006.1,+15.5,068,0105,1715811013,13.264 00,0005,0007,1006.2,+15.3,068,0118,1715811313,13.211 00,0005,0007,1006.3,+15.3,069,0132,1715811613,13.268 00,0005,0007,1006.2,+15.3,069,0119,1715811913,13.314 00,0005,0007,1006.2,+15.4,068,0107,1715812213,13.352 00,0005,0007,1006.3,+14.9,069,0126,1715812513,13.34 00,0005,0007,1006.3,+15.3,068,0118,1715812813,13.385 00,0005,0007,1006.2,+15.6,067,0145,1715813113,13.338 00,0005,0007,1006.2,+15.6,067,0121,1715813413,13.331 00,0005,0007,1006.0,+15.5,068,0105,1715813713,13.322 00,0005,0007,1006.0,+15.5,068,0123,1715814013,13.328 00,0005,0007,1005.8,+15.4,068,0113,1715814313,13.318 00,0005,0007,1006.0,+15.5,068,0113,1715814613,13.329 00,0005,0007,1005.9,+14.9,070,0133,1715814913,13.314 00,0005,0007,1005.9,+14.6,070,0124,1715815213,13.293 00,0005,0007,1005.8,+15.4,068,0124,1715815513,13.365 00,0005,0007,1006.0,+15.3,068,0129,1715815813,13.45 00,0005,0007,1006.1,+15.1,069,0106,1715816113,13.474 00,0005,0007,1006.3,+15.3,068,0130,1715816413,13.457 00,0005,0007,1006.0,+15.5,068,0126,1715816713,13.414 00,0005,0007,1006.0,+15.5,067,0115,1715817013,13.44 00,0005,0007,1006.0,+15.3,066,0114,1715817313,13.422 00,0005,0007,1006.1,+15.4,068,0106,1715817613,13.417 00,0005,0007,1006.0,+15.0,068,0110,1715817913,13.405 00,0005,0007,1006.2,+15.2,067,0114,1715818213,13.415 00,0005,0007,1005.9,+14.9,067,0113,1715818513,13.414 00,0005,0007,1006.1,+14.4,069,0103,1715818813,13.415 00,0005,0007,1005.9,+15.1,067,0103,1715819113,13.509 00,0005,0007,1006.2,+14.5,069,0112,1715819413,13.529 00,0005,0007,1006.0,+15.0,068,0111,1715819713,13.553 00,0005,0007,1006.2,+14.5,069,0133,1715820013,13.546 00,0005,0007,1006.1,+15.2,068,0118,1715820313,13.505 00,0005,0007,1006.0,+15.1,066,0120,1715820613,13.486 00,0005,0007,1006.3,+14.5,068,0116,1715820913,13.511 00,0005,0007,1006.1,+15.1,066,0109,1715821213,13.486 00,0005,0007,1006.3,+14.9,068,0111,1715821513,13.509 00,0005,0007,1006.2,+14.8,067,0125,1715821813,13.482 00,0005,0007,1006.3,+14.5,068,0116,1715822113,13.459 00,0005,0007,1006.4,+14.5,068,0107,1715822413,13.488 00,0005,0007,1006.3,+14.6,068,0112,1715822713,13.552 00,0005,0007,1006.0,+14.4,068,0120,1715823013,13.602 00,0005,0007,1006.1,+14.3,068,0117,1715823313,13.633 00,0005,0007,1006.2,+14.7,067,0121,1715823613,13.614 00,0005,0007,1006.2,+14.4,068,0124,1715823913,13.597 00,0005,0007,1006.6,+14.6,068,0120,1715824213,13.616 00,0005,0007,1006.3,+14.8,067,0118,1715824513,13.621 00,0005,0007,1006.4,+14.5,067,0116,1715824813,13.578 00,0005,0007,1006.2,+14.3,068,0119,1715825113,13.549 00,0005,0007,1006.2,+14.6,067,0139,1715825413,13.568 00,0005,0007,1006.1,+14.3,067,0127,1715825713,13.576 00,0005,0007,1006.4,+14.5,067,0114,1715826013,13.541 00,0005,0007,1006.2,+14.0,069,0122,1715826313,13.636 00,0005,0007,1006.0,+14.3,068,0121,1715826613,13.713 00,0005,0007,1006.1,+14.4,068,0115,1715826913,13.684 00,0005,0007,1006.2,+14.4,068,0107,1715827213,13.659 00,0005,0007,1006.3,+14.8,066,0103,1715827513,13.656 00,0005,0007,1006.1,+14.7,068,0133,1715827813,13.669 00,0005,0007,1006.2,+15.2,066,0108,1715828113,13.642 00,0005,0007,1006.2,+15.0,067,0103,1715828413,13.653 00,0005,0007,1006.3,+15.2,066,0131,1715828713,13.644 00,0005,0007,1006.4,+15.1,066,0114,1715829013,13.651 00,0000,0001,1006.6,+15.0,067,0110,1715829313,13.624 00,0005,0007,1006.1,+15.0,067,0124,1715829613,13.609 00,0005,0007,1006.1,+15.1,067,0126,1715829913,13.699 00,0005,0007,1006.3,+15.0,068,0106,1715830213,13.734 00,0005,0007,1006.6,+15.0,066,0115,1715830513,13.779 00,0005,0007,1006.5,+15.0,066,0121,1715830813,13.735 00,0005,0007,1006.5,+14.9,066,0116,1715831113,13.75 00,0005,0007,1006.8,+15.2,066,0121,1715831413,13.745 00,0005,0007,1006.3,+15.3,065,0121,1715831713,13.766 00,0005,0007,1006.7,+15.1,065,0118,1715832013,13.763 00,0005,0007,1006.6,+14.9,065,0111,1715832313,13.708 00,0005,0007,1006.4,+15.2,065,0129,1715832613,13.715 00,0005,0007,1006.8,+15.0,065,0127,1715832913,13.694 00,0005,0007,1006.7,+15.0,066,0126,1715833213,13.697 00,0005,0007,1006.9,+14.6,067,0100,1715833513,13.769 00,0005,0007,1006.6,+15.0,065,0124,1715833813,13.835 00,0005,0007,1006.6,+14.6,067,0107,1715834113,13.831 00,0005,0007,1006.7,+14.6,068,0129,1715834413,13.832 00,0005,0007,1006.7,+14.7,066,0108,1715834713,13.832 00,0005,0007,1007.2,+14.5,067,0114,1715835013,13.849 00,0005,0007,1007.1,+14.3,067,0089,1715835313,13.832 00,0005,0007,1007.1,+14.4,066,0124,1715835613,13.825 00,0005,0007,1007.0,+14.3,068,0132,1715835913,13.778 00,0005,0007,1007.0,+14.5,068,0127,1715836213,13.803 00,0005,0007,1007.3,+15.0,066,0125,1715836513,13.782 00,0005,0007,1007.2,+15.0,066,0109,1715836813,13.783 00,0005,0007,1007.2,+14.8,067,0104,1715837113,13.869 00,0005,0007,1007.4,+15.1,066,0126,1715837413,13.915 00,0005,0007,1007.3,+14.9,065,0126,1715837713,13.924 00,0005,0007,1007.4,+14.6,066,0125,1715838013,13.909 00,0005,0007,1007.2,+14.8,067,0109,1715838313,13.934 00,0005,0007,1007.2,+14.7,067,0100,1715838613,13.915 00,0005,0007,1007.1,+15.1,067,0110,1715838913,13.904 00,0005,0007,1007.2,+15.1,066,0119,1715839213,13.879 00,0005,0007,1007.1,+15.3,063,0103,1715839513,13.91 00,0005,0007,1007.3,+15.6,064,0106,1715839813,13.894 00,0005,0007,1007.4,+15.6,065,0117,1715840114,14.072 00,0005,0007,1007.3,+15.6,066,0124,1715840413,13.852 00,0005,0007,1007.3,+15.6,068,0120,1715840713,13.953 00,0005,0007,1007.1,+15.6,064,0121,1715841014,14.004 00,0005,0007,1007.4,+15.6,062,0126,1715841313,13.991 00,0005,0007,1007.7,+15.8,064,0116,1715841613,13.968 00,0005,0007,1007.6,+15.4,063,0104,1715841914,14.004 00,0005,0007,1007.3,+15.5,062,0122,1715842214,14.014 00,0005,0007,1007.2,+16.3,065,0133,1715842513,13.981 00,0005,0007,1007.3,+16.3,061,0125,1715842813,13.958 00,0005,0007,1007.5,+16.7,062,0117,1715843113,13.975 00,0005,0007,1007.4,+16.5,063,0120,1715843414,14.307 00,0005,0007,1007.6,+16.8,059,0118,1715843714,14.272 00,0005,0007,1007.5,+16.8,057,0118,1715844013,13.981 00,0005,0007,1007.8,+17.3,060,0122,1715844314,14.47 00,0005,0007,1007.5,+16.9,059,0123,1715844614,14.441 00,0005,0007,1007.3,+16.8,059,0115,1715844914,14.063 00,0005,0007,1007.9,+17.3,058,0131,1715845214,14.094 00,0005,0007,1007.3,+17.5,057,0131,1715845514,14.086 00,0005,0007,1007.4,+17.1,057,0142,1715845814,14.045 00,0005,0007,1007.7,+17.6,055,0118,1715846114,14.041 00,0005,0007,1007.5,+17.8,060,0115,1715847014,14.075 00,0005,0007,1007.5,+17.6,056,0096,1715847314,14.028 00,0005,0007,1007.8,+17.8,055,0120,1715848214,14.533 00,0005,0007,1007.7,+17.6,053,0113,1715848514,14.19 00,0005,0007,1007.8,+17.4,053,0106,1715848814,14.155 00,0005,0007,1007.9,+17.8,052,0113,1715849114,14.179 00,0005,0007,1007.7,+18.0,048,0110,1715849414,14.158 00,0005,0007,1007.8,+18.0,053,0131,1715849714,14.143 00,0005,0007,1008.0,+17.8,051,0096,1715850014,14.154 00,0005,0007,1008.1,+17.8,055,0116,1715850314,14.115 00,0005,0007,1008.1,+17.9,056,0129,1715850614,14.126 00,0005,0007,1007.9,+17.6,052,0135,1715850914,14.13 00,0005,0007,1008.0,+17.7,049,0121,1715851214,14.096 00,0005,0007,1007.7,+17.9,052,0123,1715851514,14.219 00,0005,0007,1008.0,+17.8,053,0103,1715851814,14.28 00,0005,0007,1007.9,+17.6,054,0117,1715852114,14.256 00,0005,0007,1007.8,+17.5,053,0131,1715852414,14.233 00,0005,0007,1007.8,+17.6,052,0140,1715852714,14.269 00,0005,0007,1007.6,+17.2,060,0126,1715853014,14.25 00,0005,0007,1007.4,+17.2,054,0118,1715853314,14.221 00,0005,0007,1007.8,+17.4,055,0109,1715853614,14.244 00,0005,0007,1007.7,+17.6,054,0117,1715853914,14.205 00,0000,0001,1007.5,+17.8,059,0118,1715854214,14.212 00,0005,0007,1007.5,+17.4,057,0126,1715854514,14.208 00,0005,0007,1007.6,+17.4,054,0111,1715854814,14.21 00,0005,0007,1007.7,+17.5,055,0110,1715855114,14.27 00,0005,0007,1007.6,+17.4,054,0110,1715855414,14.313 00,0005,0007,1007.8,+17.8,057,0108,1715855714,14.348 00,0005,0007,1007.5,+17.8,059,0124,1715856014,14.356 00,0005,0007,1007.5,+17.8,054,0142,1715856314,14.307 00,0005,0007,1007.5,+17.9,058,0112,1715856614,14.317 00,0000,0001,1007.6,+18.0,054,0105,1715856914,14.304 00,0005,0007,1007.5,+18.3,053,0132,1715857214,14.325 00,0005,0007,1007.4,+17.8,054,0113,1715857514,14.313 00,0005,0007,1007.6,+18.0,057,0119,1715857814,14.293 00,0005,0007,1007.4,+18.0,055,0115,1715858114,14.249 00,0005,0007,1007.2,+18.2,056,0114,1715858414,14.284 00,0005,0007,1007.3,+18.1,052,0118,1715858714,14.376 00,0005,0007,1007.0,+18.5,056,0107,1715859014,14.456 00,0005,0007,1007.1,+18.6,056,0115,1715859314,14.408 00,0005,0007,1006.7,+18.4,052,0134,1715859614,14.724 00,0005,0007,1006.9,+18.5,053,0108,1715859914,14.736 00,0005,0007,1006.6,+18.9,056,0109,1715860214,14.411 00,0005,0007,1006.9,+18.4,051,0127,1715860514,14.394 00,0005,0007,1006.7,+18.5,051,0114,1715860814,14.374 00,0005,0007,1006.7,+18.6,054,0127,1715861114,14.384 00,0005,0007,1006.5,+18.5,050,0117,1715861414,14.354 00,0005,0007,1006.4,+18.4,051,0101,1715861714,14.363 00,0005,0007,1006.3,+18.4,050,0114,1715862014,14.664 00,0005,0007,1006.3,+18.7,053,0099,1715862315,15.046 00,0005,0007,1006.5,+18.9,051,0119,1715862614,14.503 00,0005,0007,1006.5,+18.9,053,0124,1715863514,14.456 00,0005,0007,1006.4,+18.5,051,0116,1715863814,14.47 00,0005,0007,1006.3,+18.6,050,0119,1715864114,14.488 00,0005,0007,1006.4,+18.5,051,0124,1715864414,14.448 00,0005,0007,1006.5,+19.0,050,0124,1715864714,14.452 00,0005,0007,1006.1,+19.1,049,0104,1715865014,14.45 00,0005,0007,1006.2,+18.8,052,0134,1715865314,14.462 00,0005,0007,1006.1,+18.8,052,0099,1715865614,14.416 00,0005,0007,1006.3,+18.9,052,0116,1715865914,14.537 00,0005,0007,1005.8,+18.6,051,0127,1715866214,14.601 00,0005,0007,1006.0,+18.8,050,0128,1715866514,14.546 00,0005,0007,1006.3,+18.9,051,0100,1715866814,14.583 00,0005,0007,1006.1,+18.6,050,0106,1715867114,14.556 00,0005,0007,1006.3,+18.8,054,0111,1715867414,14.587 00,0005,0007,1006.7,+19.0,054,0115,1715867714,14.518 00,0005,0007,1006.5,+19.2,054,0123,1715868014,14.554 00,0005,0007,1006.4,+18.5,057,0143,1715868314,14.552 00,0005,0007,1006.3,+18.8,054,0113,1715868614,14.522 00,0005,0007,1006.1,+18.6,058,0114,1715868914,14.526 00,0005,0007,1005.7,+18.5,056,0133,1715869214,14.548 00,0005,0007,1005.7,+19.0,055,0108,1715869514,14.621 00,0005,0007,1005.9,+18.6,058,0129,1715869814,14.665 00,0005,0007,1005.7,+18.9,054,0112,1715870114,14.659 00,0005,0007,1005.3,+18.8,053,0113,1715870414,14.688 00,0005,0007,1005.3,+19.1,056,0124,1715870714,14.613 00,0005,0007,1005.6,+18.9,056,0134,1715871014,14.66 00,0005,0007,1005.7,+19.3,055,0107,1715871314,14.607 00,0005,0007,1005.6,+18.8,056,0118,1715871614,14.624 00,0005,0007,1005.8,+18.9,055,0096,1715871914,14.615 00,0005,0007,1005.8,+18.4,060,0103,1715872214,14.608 00,0005,0007,1005.7,+18.2,062,0111,1715872514,14.613 00,0005,0007,1005.6,+18.9,057,0121,1715872814,14.584 00,0005,0007,1005.1,+18.7,060,0117,1715873114,14.693 00,0005,0007,1005.2,+18.9,056,0124,1715873414,14.716 00,0005,0007,1005.3,+19.0,059,0114,1715873714,14.726 00,0005,0007,1005.2,+18.9,053,0117,1715874014,14.734 00,0005,0007,1005.2,+18.7,058,0112,1715874314,14.756 00,0005,0007,1005.3,+18.6,060,0092,1715874614,14.702 00,0005,0007,1005.7,+19.1,059,0096,1715874914,14.704 00,0005,0007,1005.9,+18.7,061,0140,1715875214,14.712 00,0005,0007,1006.0,+18.7,062,0104,1715875514,14.687 00,0005,0007,1005.9,+18.7,063,0138,1715875814,14.698 00,0005,0007,1005.9,+18.6,063,0111,1715876114,14.703 00,0005,0007,1005.9,+18.3,065,0109,1715876414,14.68 00,0005,0007,1005.5,+18.4,065,0115,1715876714,14.743 00,0005,0007,1005.7,+18.3,065,0117,1715877014,14.801 00,0005,0007,1005.5,+18.5,064,0114,1715877314,14.805 00,0005,0007,1005.3,+18.7,066,0143,1715877614,14.793 00,0005,0007,1005.3,+18.1,066,0098,1715877914,14.851 00,0005,0007,1004.9,+18.5,063,0108,1715878214,14.793 00,0005,0007,1005.2,+18.7,063,0102,1715878514,14.77 00,0005,0007,1005.0,+18.9,061,0119,1715878814,14.789 00,0005,0007,1004.9,+18.6,063,0106,1715879114,14.746 00,0005,0007,1004.8,+18.5,064,0108,1715879414,14.769 00,0005,0007,1004.7,+18.2,064,0115,1715879714,14.766 00,0005,0007,1004.9,+17.1,068,0126,1715880014,14.753 00,0005,0007,1004.9,+17.1,069,0122,1715880314,14.862 00,0005,0007,1005.1,+17.8,066,0134,1715880614,14.888 00,0005,0007,1005.1,+17.6,067,0130,1715880914,14.881 00,0005,0007,1005.0,+16.9,069,0105,1715881214,14.891 00,0005,0007,1005.3,+16.8,069,0109,1715881514,14.889 00,0005,0007,1005.5,+16.6,069,0133,1715881814,14.89 00,0005,0007,1005.5,+16.6,069,0131,1715882114,14.851 00,0005,0007,1005.5,+16.6,069,0135,1715882414,14.84 00,0005,0007,1006.0,+16.8,069,0107,1715882714,14.86 00,0005,0007,1005.9,+17.1,068,0125,1715883014,14.849 00,0005,0007,1006.0,+17.3,068,0126,1715883314,14.829 00,0005,0007,1005.9,+17.2,067,0103,1715883614,14.845 00,0005,0007,1006.6,+17.1,068,0130,1715883914,14.931 00,0005,0007,1006.2,+17.0,068,0125,1715884214,14.98 00,0005,0007,1006.6,+17.2,067,0134,1715884514,14.98 00,0005,0007,1006.8,+16.8,069,0102,1715884814,14.947 00,0005,0007,1006.2,+16.6,069,0119,1715885114,14.97 00,0005,0007,1006.1,+16.3,070,0101,1715885414,14.954 00,0005,0007,1006.3,+16.5,070,0120,1715885714,14.948 00,0005,0007,1006.2,+16.3,069,0109,1715886014,14.95 00,0005,0007,1006.1,+17.0,067,0131,1715886314,14.921 00,0005,0007,1005.7,+17.0,068,0121,1715886614,14.942 00,0005,0007,1005.7,+17.1,066,0109,1715886914,14.916 00,0005,0007,1005.4,+16.0,069,0117,1715887815,15.081 00,0005,0007,1005.5,+16.1,069,0122,1715888115,15.05 00,0005,0007,1005.8,+16.4,069,0112,1715888415,15.035 00,0005,0007,1005.8,+16.2,069,0099,1715888715,15.064 00,0005,0007,1005.9,+16.5,069,0111,1715889015,15.059 00,0005,0007,1005.7,+16.6,068,0083,1715889315,15.048 00,0005,0007,1005.6,+16.7,068,0108,1715889615,15.051 00,0005,0007,1005.8,+16.8,067,0117,1715889915,15.034 00,0005,0007,1005.9,+16.5,068,0114,1715890215,15.019 00,0005,0007,1006.1,+16.2,070,0101,1715890514,14.974 00,0005,0007,1005.9,+16.3,069,0099,1715890814,14.986 00,0005,0007,1006.0,+16.8,068,0117,1715891115,15.074 00,0005,0007,1006.3,+16.6,068,0112,1715891415,15.152 00,0005,0007,1006.0,+16.4,070,0120,1715891715,15.123 00,0005,0007,1006.0,+16.5,068,0098,1715892015,15.139 00,0005,0007,1005.9,+16.5,068,0109,1715892315,15.13 00,0005,0007,1005.9,+16.0,068,0115,1715892615,15.105 00,0005,0007,1005.8,+16.1,068,0131,1715892915,15.102 00,0005,0007,1005.6,+16.0,066,0099,1715893215,15.127 00,0005,0007,1005.6,+15.9,065,0112,1715893515,15.118 00,0005,0007,1005.5,+15.5,066,0116,1715893815,15.119 00,0005,0007,1005.5,+15.5,065,0111,1715894115,15.112 00,0005,0007,1005.6,+15.8,064,0095,1715894415,15.088 00,0005,0007,1005.8,+15.9,063,0122,1715894715,15.186 00,0005,0007,1005.8,+16.1,063,0124,1715895015,15.223 00,0005,0007,1005.7,+15.7,063,0120,1715895315,15.236 00,0005,0007,1005.9,+15.1,066,0132,1715895615,15.221 00,0005,0007,1005.6,+15.8,064,0127,1715895915,15.196 00,0005,0007,1005.8,+16.1,065,0116,1715896215,15.207 00,0005,0007,1005.7,+16.1,064,0111,1715896515,15.184 00,0005,0007,1005.5,+15.7,065,0117,1715896815,15.189 00,0000,0001,1005.3,+15.7,063,0104,1715897115,15.172 00,0005,0007,1005.3,+15.9,061,0112,1715897415,15.171 00,0000,0001,1005.4,+15.4,065,0128,1715897715,15.177 00,0005,0007,1004.9,+15.7,060,0104,1715898015,15.167 00,0005,0007,1005.0,+15.3,065,0132,1715898315,15.27 00,0005,0007,1005.3,+15.5,060,0107,1715899215,15.28 00,0005,0007,1005.1,+15.6,060,0134,1715899515,15.283 00,0005,0007,1005.2,+14.9,066,0111,1715899815,15.329 00,0005,0007,1005.2,+15.4,062,0108,1715900115,15.318 00,0005,0007,1005.1,+15.4,061,0102,1715900415,15.574 00,0005,0007,1005.2,+15.2,066,0126,1715900715,15.247 00,0005,0007,1005.1,+15.5,060,0109,1715901015,15.256 00,0005,0007,1005.3,+15.6,060,0099,1715901315,15.269 00,0005,0007,1005.2,+15.4,064,0103,1715901615,15.218 00,0005,0007,1005.4,+15.6,060,0105,1715901915,15.323 00,0005,0007,1005.4,+15.2,064,0110,1715902215,15.395 00,0005,0007,1005.5,+15.5,060,0098,1715902515,15.385 00,0005,0007,1005.1,+15.4,060,0099,1715902815,15.38 00,0005,0007,1005.0,+15.5,059,0115,1715903115,15.366 00,0005,0007,1005.2,+15.4,063,0127,1715903415,15.386 00,0005,0007,1005.2,+16.0,060,0104,1715903715,15.339 00,0005,0007,1005.1,+15.2,064,0111,1715904015,15.386 00,0005,0007,1005.2,+14.8,062,0110,1715904315,15.328 00,0005,0007,1004.8,+15.0,063,0099,1715904615,15.336 00,0005,0007,1005.4,+15.2,064,0117,1715904915,15.297 00,0005,0007,1005.2,+15.0,064,0105,1715905215,15.354 00,0005,0007,1004.9,+14.9,063,0121,1715905515,15.391 00,0005,0007,1004.3,+13.9,064,0109,1715905815,15.473 00,0005,0007,1004.0,+14.2,063,0120,1715906115,15.455 00,0005,0007,1004.4,+14.1,064,0127,1715906415,15.443 00,0005,0007,1004.3,+14.1,064,0124,1715906715,15.48 00,0005,0007,1004.3,+13.9,065,0109,1715907015,15.434 00,0005,0007,1004.3,+14.3,064,0125,1715907315,15.456 00,0005,0007,1004.4,+13.9,065,0133,1715907615,15.449 00,0005,0007,1004.1,+14.1,065,0122,1715907915,15.447 00,0005,0007,1004.2,+13.8,065,0112,1715908215,15.419 00,0005,0007,1004.2,+13.9,064,0125,1715908515,15.404 00,0005,0007,1004.2,+13.7,064,0111,1715908815,15.389 00,0005,0007,1004.6,+14.5,064,0102,1715909115,15.51 00,0005,0007,1004.2,+14.4,063,0110,1715909415,15.537 00,0005,0007,1004.0,+13.8,064,0105,1715909715,15.556 00,0005,0007,1004.4,+13.9,063,0117,1715910015,15.556 00,0005,0007,1004.3,+14.0,064,0105,1715910315,15.535 00,0005,0007,1004.0,+13.8,064,0125,1715910615,15.538 00,0005,0007,1004.3,+14.0,064,0122,1715910915,15.53 00,0005,0007,1004.0,+13.8,065,0122,1715911215,15.496 00,0005,0007,1004.2,+13.8,064,0121,1715911515,15.514 00,0005,0007,1004.3,+13.6,063,0138,1715911815,15.5 00,0005,0007,1004.3,+13.2,064,0117,1715912115,15.85 00,0005,0007,1004.3,+13.5,061,0115,1715912415,15.519 00,0005,0007,1004.4,+13.4,061,0098,1715912715,15.596 00,0005,0007,1004.5,+13.7,063,0118,1715913015,15.634 00,0005,0007,1004.3,+13.2,063,0126,1715913315,15.651 00,0005,0007,1004.2,+13.6,064,0125,1715913615,15.605 00,0005,0007,1004.3,+13.6,063,0120,1715913915,15.585 00,0005,0007,1004.3,+13.6,064,0115,1715914215,15.585 00,0005,0007,1004.1,+13.5,062,0133,1715914515,15.592 00,0005,0007,1004.6,+14.2,060,0121,1715914815,15.567 00,0005,0007,1004.5,+14.2,061,0086,1715915115,15.561 00,0005,0007,1004.6,+14.0,062,0115,1715915415,15.564 00,0005,0007,1004.7,+13.4,063,0122,1715915715,15.549 00,0005,0007,1004.9,+13.9,064,0104,1715916015,15.558 00,0005,0007,1005.3,+14.0,064,0128,1715916315,15.655 00,0005,0007,1005.1,+13.6,063,0124,1715916615,15.691 00,0005,0007,1005.3,+13.6,061,0119,1715916915,15.693 00,0005,0007,1004.8,+14.2,060,0115,1715917215,15.71 00,0005,0007,1004.4,+14.3,061,0128,1715917515,15.689 00,0000,0001,1004.0,+14.2,061,0110,1715917815,15.666 00,0005,0007,1004.1,+14.5,057,0139,1715918115,15.685 00,0005,0007,1004.7,+14.4,060,0111,1715918415,15.672 00,0005,0007,1004.5,+14.5,058,0092,1715918715,15.671 00,0005,0007,1004.4,+14.4,059,0100,1715919015,15.642 00,0005,0007,1004.3,+14.2,061,0102,1715919315,15.649 00,0005,0007,1004.6,+14.5,060,0112,1715919615,15.628 00,0005,0007,1004.6,+14.9,057,0120,1715919915,15.739 00,0005,0007,1004.4,+15.1,057,0108,1715920215,15.806 00,0005,0007,1004.3,+15.1,056,0105,1715920515,15.771 00,0005,0007,1004.5,+14.5,061,0113,1715920815,15.768 00,0005,0007,1004.5,+15.2,058,0141,1715921115,15.777 00,0005,0007,1004.9,+15.3,058,0123,1715921415,15.738 00,0005,0007,1004.7,+15.2,058,0101,1715921715,15.73 00,0005,0007,1004.6,+15.6,059,0112,1715922015,15.758 00,0005,0007,1004.8,+15.6,062,0133,1715922315,15.774 00,0005,0007,1004.5,+15.6,062,0100,1715922615,15.732 00,0005,0007,1004.5,+15.5,058,0092,1715922915,15.695 00,0005,0007,1004.5,+15.5,058,0115,1715923215,15.703 00,0005,0007,1004.7,+15.7,061,0106,1715923515,15.791 00,0005,0007,1004.7,+16.0,060,0102,1715923815,15.876 00,0005,0007,1004.7,+16.1,056,0104,1715924115,15.89 00,0005,0007,1004.6,+16.3,056,0124,1715924415,15.857 00,0005,0007,1004.6,+16.5,057,0095,1715924715,15.855 00,0005,0007,1004.7,+16.6,057,0104,1715925015,15.847 00,0005,0007,1004.7,+16.4,058,0096,1715925315,15.795 00,0005,0007,1004.9,+16.6,057,0131,1715925615,15.833 00,0005,0007,1004.8,+17.0,055,0115,1715925915,15.81 00,0005,0007,1004.5,+16.9,055,0109,1715926215,15.809 00,0005,0007,1004.4,+17.1,054,0111,1715927115,15.901 00,0005,0007,1004.7,+17.4,054,0106,1715927416,16.598 00,0005,0007,1004.6,+17.5,053,0132,1715927716,16.282 00,0005,0007,1004.6,+17.2,054,0120,1715928015,15.946 00,0005,0007,1004.5,+18.1,056,0114,1715928315,15.928 00,0005,0007,1004.4,+17.6,053,0102,1715928615,15.927 00,0005,0007,1004.3,+18.0,052,0123,1715929816,16.23 00,0005,0007,1004.5,+17.6,053,0121,1715930116,16.243 00,0005,0007,1004.7,+18.1,054,0116,1715930418,18.468 00,0005,0007,1004.8,+18.1,055,0126,1715930715,15.99 00,0005,0007,1004.9,+18.1,053,0119,1715931617,17.048 00,0005,0007,1004.4,+18.6,049,0116,1715932816,16.008 00,0005,0007,1004.5,+18.7,049,0108,1715935216,16.077 00,0005,0007,1004.6,+18.5,049,0119,1715935516,16.1 00,0005,0007,1004.6,+18.7,050,0128,1715935816,16.093 00,0005,0007,1004.5,+18.4,054,0118,1715936116,16.064 00,0005,0007,1004.6,+17.6,057,0120,1715936416,16.072 00,0005,0007,1004.8,+17.5,058,0124,1715937316,16.049 00,0005,0007,1004.5,+17.3,057,0116,1715937616,16.058 00,0005,0007,1004.6,+17.8,057,0113,1715937916,16.142 00,0005,0007,1004.4,+17.4,056,0121,1715938216,16.21 00,0005,0007,1004.4,+17.6,056,0123,1715938516,16.182 00,0005,0007,1004.7,+17.7,056,0115,1715938816,16.183 00,0005,0007,1004.5,+18.0,054,0119,1715939116,16.161 00,0005,0007,1004.4,+18.7,057,0107,1715939416,16.156 00,0005,0007,1004.3,+18.9,055,0118,1715939716,16.182 00,0005,0007,1004.6,+18.7,054,0138,1715940016,16.142 00,0005,0007,1004.4,+18.8,054,0123,1715940316,16.13 00,0005,0007,1004.2,+19.3,056,0118,1715940616,16.152 00,0005,0007,1004.1,+19.9,049,0113,1715940916,16.154 00,0005,0007,1004.3,+19.3,053,0123,1715941216,16.166 00,0005,0007,1004.4,+19.1,054,0132,1715941516,16.231 00,0005,0007,1004.3,+19.0,053,0109,1715941816,16.289 00,0005,0007,1004.3,+19.4,052,0104,1715942116,16.277 00,0005,0007,1004.0,+19.6,052,0103,1715942416,16.286 00,0005,0007,1004.1,+19.7,052,0107,1715942716,16.301 00,0005,0007,1004.2,+20.1,052,0106,1715943016,16.248 00,0005,0007,1003.8,+19.6,051,0117,1715943316,16.237 00,0005,0007,1003.8,+19.8,051,0121,1715943616,16.228 00,0005,0007,1004.1,+20.4,049,0102,1715943916,16.239 00,0005,0007,1004.0,+20.2,050,0095,1715944216,16.209 00,0005,0007,1003.8,+20.3,050,0106,1715944516,16.231 00,0005,0007,1004.1,+20.1,051,0114,1715944816,16.214 00,0005,0007,1003.7,+21.3,048,0102,1715946316,16.335 00,0005,0007,1003.5,+20.7,050,0145,1715946616,16.641 00,0005,0007,1003.5,+21.0,052,0123,1715946916,16.611 00,0005,0007,1003.5,+20.9,052,0112,1715947216,16.597 00,0005,0007,1003.5,+21.2,050,0115,1715947516,16.345 00,0005,0007,1003.5,+21.2,050,0098,1715947816,16.306 00,0005,0007,1003.4,+21.6,049,0126,1715948116,16.331 00,0005,0007,1003.4,+21.5,047,0119,1715948416,16.306 00,0005,0007,1003.3,+21.5,047,0113,1715948716,16.36 00,0005,0007,1003.1,+21.7,043,0102,1715949016,16.42 00,0005,0007,1003.3,+21.4,048,0120,1715949316,16.464 00,0005,0007,1003.1,+21.8,045,0112,1715949616,16.432 00,0005,0007,1003.0,+21.0,046,0099,1715949916,16.431 00,0005,0007,1003.1,+21.8,049,0128,1715950216,16.426 00,0005,0007,1002.9,+22.0,048,0112,1715950516,16.463 00,0005,0007,1003.0,+21.7,046,0095,1715950816,16.408 00,0000,0001,1003.0,+21.4,051,0096,1715951116,16.437 00,0005,0007,1002.7,+21.9,047,0113,1715951416,16.411 00,0000,0001,1002.8,+21.9,049,0109,1715951716,16.413 00,0005,0007,1002.8,+21.9,048,0146,1715952016,16.397 00,0005,0007,1002.8,+21.1,047,0108,1715952316,16.485 00,0005,0007,1002.8,+21.8,047,0132,1715952616,16.558 00,0005,0007,1002.7,+21.9,045,0121,1715952916,16.533 00,0005,0007,1002.9,+22.1,054,0120,1715953816,16.524 00,0005,0007,1002.7,+21.6,049,0101,1715954116,16.502 00,0005,0007,1002.9,+21.8,049,0117,1715954416,16.471 00,0005,0007,1002.9,+21.9,047,0114,1715955616,16.473 00,0005,0007,1002.8,+21.6,047,0113,1715955916,16.561 00,0005,0007,1003.1,+21.8,047,0118,1715956216,16.601 00,0005,0007,1002.7,+21.1,048,0131,1715956516,16.645 00,0005,0007,1002.7,+20.7,050,0112,1715956816,16.582 00,0005,0007,1002.7,+20.8,050,0109,1715957116,16.604 00,0005,0007,1002.6,+20.8,054,0125,1715957416,16.59 00,0000,0001,1002.6,+20.8,052,0094,1715957716,16.592 00,0005,0007,1002.4,+20.7,053,0127,1715958016,16.581 00,0005,0007,1002.7,+20.3,056,0121,1715958316,16.883 00,0005,0007,1002.5,+20.0,055,0129,1715958616,16.561 00,0005,0007,1002.7,+19.8,055,0103,1715958916,16.543 00,0005,0007,1002.5,+20.0,056,0136,1715959216,16.568 00,0005,0007,1002.9,+19.9,056,0130,1715959516,16.617 00,0005,0007,1002.6,+20.0,057,0112,1715959816,16.669 00,0005,0007,1002.7,+20.0,056,0107,1715960116,16.674 00,0005,0007,1002.5,+19.9,055,0115,1715960416,16.671 00,0005,0007,1002.7,+19.7,058,0118,1715960716,16.706 00,0005,0007,1002.6,+19.7,057,0107,1715961016,16.645 00,0005,0007,1002.7,+19.7,056,0099,1715961316,16.674 00,0005,0007,1002.6,+19.5,056,0111,1715961616,16.672 00,0005,0007,1002.7,+19.5,057,0101,1715961916,16.685 00,0005,0007,1002.8,+19.5,057,0131,1715962216,16.637 00,0005,0007,1002.8,+19.6,057,0115,1715962516,16.632 00,0005,0007,1003.0,+19.5,056,0115,1715962816,16.611 00,0005,0007,1003.0,+19.5,059,0122,1715963116,16.746 00,0005,0007,1002.9,+19.7,057,0118,1715963416,16.799 00,0005,0007,1002.8,+19.8,058,0136,1715963716,16.756 00,0005,0007,1003.0,+19.5,058,0128,1715964016,16.76 00,0005,0007,1002.9,+19.4,058,0122,1715964316,16.734 00,0005,0007,1003.2,+19.2,058,0119,1715964616,16.708 00,0005,0007,1002.9,+19.1,060,0120,1715964916,16.723 00,0005,0007,1002.9,+19.1,060,0107,1715965216,16.699 00,0005,0007,1003.0,+19.7,059,0107,1715965516,16.726 00,0005,0007,1003.1,+19.2,059,0112,1715965816,16.715 00,0005,0007,1003.1,+19.2,059,0109,1715966116,16.7 00,0005,0007,1003.2,+18.9,059,0124,1715966416,16.685 00,0005,0007,1003.1,+18.7,060,0125,1715966716,16.796 00,0005,0007,1003.1,+18.9,059,0111,1715967016,16.847 00,0005,0007,1002.9,+19.1,059,0114,1715967316,16.877 00,0005,0007,1003.1,+18.8,061,0110,1715967616,16.831 00,0005,0007,1003.3,+18.9,062,0134,1715967916,16.828 00,0005,0007,1003.2,+18.6,062,0120,1715968216,16.829 00,0005,0007,1003.2,+18.5,063,0126,1715968516,16.836 00,0005,0007,1003.4,+18.8,061,0087,1715968816,16.823 00,0005,0007,1003.3,+18.9,061,0115,1715969116,16.834 00,0005,0007,1003.7,+18.8,062,0127,1715969416,16.811 00,0005,0007,1003.5,+18.5,065,0113,1715969716,16.827 00,0005,0007,1003.7,+18.4,064,0123,1715970016,16.8 00,0005,0007,1003.4,+19.0,063,0134,1715970316,16.878 00,0005,0007,1003.7,+18.7,064,0120,1715970616,16.925 00,0005,0007,1003.8,+19.2,063,0113,1715970916,16.944 00,0005,0007,1003.9,+18.8,064,0107,1715971216,16.904 00,0005,0007,1003.9,+18.9,064,0101,1715971516,16.911 00,0005,0007,1003.6,+19.2,063,0109,1715971816,16.932 00,0005,0007,1003.9,+18.9,064,0119,1715972116,16.926 00,0005,0007,1003.8,+18.9,065,0105,1715972416,16.898 00,0005,0007,1003.9,+18.8,064,0130,1715972716,16.873 00,0005,0007,1003.7,+19.3,065,0118,1715973016,16.888 00,0005,0007,1003.6,+19.4,062,0129,1715973316,16.882 00,0005,0007,1003.8,+19.4,062,0130,1715973616,16.907 00,0005,0007,1003.8,+19.1,062,0103,1715973916,16.983 00,0005,0007,1003.8,+19.0,061,0106,1715974217,17.04 00,0005,0007,1003.8,+18.2,063,0105,1715974517,17.037 00,0005,0007,1003.7,+18.3,062,0115,1715974817,17.007 00,0005,0007,1003.9,+18.9,060,0124,1715975116,16.991 00,0005,0007,1004.0,+18.9,061,0121,1715975416,17 00,0005,0007,1003.9,+19.0,061,0109,1715975716,16.984 00,0005,0007,1003.7,+19.2,062,0128,1715976016,16.955 00,0005,0007,1003.7,+18.4,061,0135,1715976316,16.966 00,0005,0007,1003.9,+18.4,063,0107,1715976616,16.963 00,0000,0001,1003.6,+18.6,061,0135,1715976916,16.94 00,0005,0007,1003.8,+18.3,060,0115,1715977216,16.947 00,0005,0007,1004.0,+18.4,059,0111,1715977517,17.039 00,0005,0007,1004.1,+18.5,058,0103,1715977817,17.07 00,0005,0007,1004.1,+18.2,057,0105,1715978117,17.096 00,0005,0007,1004.1,+18.3,059,0118,1715978417,17.076 00,0005,0007,1004.2,+18.3,057,0094,1715978717,17.084 00,0005,0007,1004.1,+18.1,057,0111,1715979017,17.091 00,0005,0007,1004.0,+18.1,058,0114,1715979317,17.081 00,0005,0007,1004.1,+18.2,056,0111,1715979617,17.084 00,0005,0007,1004.2,+17.8,058,0091,1715979917,17.067 00,0005,0007,1004.0,+18.1,057,0102,1715980217,17.054 00,0005,0007,1004.2,+17.9,056,0123,1715980517,17.063 00,0005,0007,1004.4,+18.0,057,0127,1715980817,17.058 00,0005,0007,1004.4,+18.1,057,0122,1715981117,17.139 00,0005,0007,1004.2,+18.2,057,0115,1715981417,17.199 00,0005,0007,1004.4,+18.0,057,0122,1715981717,17.174 00,0005,0007,1004.4,+17.6,059,0116,1715982017,17.183 00,0005,0007,1004.1,+18.0,056,0118,1715982317,17.176 00,0005,0007,1003.9,+18.0,058,0101,1715982617,17.158 00,0005,0007,1004.2,+17.8,057,0122,1715982917,17.134 00,0005,0007,1004.1,+17.7,057,0114,1715983217,17.185 00,0005,0007,1004.2,+17.9,055,0105,1715983517,17.148 00,0005,0007,1004.1,+17.8,056,0132,1715983817,17.14 00,0005,0007,1004.1,+17.3,058,0098,1715984117,17.155 00,0000,0001,1004.0,+17.7,056,0120,1715984417,17.124 00,0005,0007,1003.9,+17.4,057,0132,1715984717,17.225 00,0005,0007,1004.1,+17.6,057,0100,1715985017,17.293 00,0005,0007,1003.9,+17.6,057,0115,1715985317,17.272 00,0000,0001,1003.9,+17.7,057,0128,1715985617,17.279 00,0005,0007,1003.9,+17.2,059,0104,1715985917,17.268 00,0005,0007,1003.8,+17.2,059,0137,1715986217,17.227 00,0005,0007,1004.0,+17.5,057,0116,1715986517,17.237 00,0000,0001,1003.8,+17.2,061,0111,1715986817,17.24 00,0005,0007,1004.1,+17.4,058,0138,1715987117,17.215 00,0005,0007,1004.0,+17.4,058,0140,1715987417,17.237 00,0005,0007,1003.8,+17.4,057,0109,1715987717,17.224 00,0005,0007,1003.8,+17.4,057,0122,1715988017,17.201 00,0005,0007,1003.8,+17.0,059,0112,1715988317,17.324 00,0005,0007,1003.6,+17.0,058,0109,1715988617,17.359 00,0005,0007,1003.6,+16.7,060,0105,1715988917,17.336 00,0005,0007,1003.8,+17.1,060,0131,1715989217,17.331 00,0005,0007,1003.5,+17.2,058,0129,1715989517,17.334 00,0005,0007,1003.7,+17.1,059,0142,1715989817,17.303 00,0005,0007,1003.5,+16.9,061,0119,1715990117,17.315 00,0005,0007,1003.6,+17.3,059,0111,1715990417,17.337 00,0005,0007,1003.4,+17.0,060,0114,1715990717,17.288 00,0005,0007,1003.2,+17.2,059,0108,1715991017,17.275 00,0005,0007,1003.7,+17.0,059,0130,1715991317,17.285 00,0005,0007,1003.3,+17.1,059,0129,1715991617,17.315 00,0005,0007,1003.3,+17.1,058,0123,1715991917,17.356 00,0005,0007,1003.2,+16.3,062,0099,1715992217,17.446 00,0000,0001,1003.7,+16.5,061,0123,1715992517,17.439 00,0005,0007,1003.4,+16.8,060,0113,1715992817,17.426 00,0005,0007,1003.4,+16.8,060,0113,1715993117,17.429 00,0005,0007,1003.5,+16.7,061,0107,1715993417,17.423 00,0005,0007,1003.6,+16.7,060,0116,1715993717,17.366 00,0005,0007,1003.7,+16.5,062,0113,1715994017,17.367 00,0005,0007,1003.4,+16.7,061,0098,1715994317,17.396 00,0005,0007,1003.7,+16.6,061,0106,1715994617,17.373 00,0005,0007,1003.5,+16.6,061,0130,1715994917,17.656 00,0005,0007,1003.6,+16.4,060,0119,1715995217,17.34 00,0005,0007,1003.2,+16.4,062,0103,1715995517,17.47 00,0005,0007,1003.5,+16.5,062,0117,1715995817,17.495 00,0005,0007,1003.6,+16.4,061,0111,1715996117,17.497 00,0005,0007,1003.5,+16.1,064,0121,1715996417,17.501 00,0005,0007,1003.1,+16.3,062,0112,1715996717,17.508 00,0005,0007,1003.3,+16.4,061,0126,1715997017,17.466 00,0005,0007,1003.2,+15.5,065,0117,1715997317,17.477 00,0005,0007,1003.5,+16.1,062,0121,1715997617,17.471 00,0005,0007,1003.3,+16.0,063,0132,1715997917,17.459 00,0005,0007,1003.3,+15.5,064,0107,1715998217,17.441 00,0005,0007,1003.5,+15.4,065,0128,1715998517,17.454 00,0005,0007,1003.6,+15.8,063,0121,1715998817,17.413 00,0005,0007,1003.3,+16.0,062,0114,1715999117,17.515 00,0005,0007,1003.3,+15.7,063,0124,1715999417,17.567 00,0005,0007,1003.4,+15.9,062,0112,1715999717,17.552 00,0005,0007,1003.7,+15.8,062,0118,1716000017,17.573 00,0005,0007,1003.4,+15.7,063,0119,1716000317,17.587 00,0005,0007,1003.5,+15.8,063,0107,1716000617,17.54 00,0005,0007,1003.4,+15.6,064,0122,1716000917,17.551 00,0005,0007,1003.7,+15.9,064,0122,1716001217,17.562 00,0005,0007,1003.6,+16.0,062,0119,1716001517,17.52 00,0005,0007,1003.5,+16.0,062,0118,1716001817,17.527 00,0005,0007,1003.6,+15.6,063,0128,1716002117,17.549 00,0005,0007,1003.4,+16.0,062,0130,1716002417,17.539 00,0005,0007,1003.4,+15.5,064,0117,1716002717,17.63 00,0005,0007,1003.5,+15.3,064,0132,1716003017,17.667 00,0005,0007,1003.7,+15.8,061,0121,1716003317,17.664 00,0005,0007,1003.8,+15.3,065,0119,1716003617,17.649 00,0005,0007,1003.7,+15.7,063,0105,1716003917,17.63 00,0000,0001,1004.0,+15.6,064,0119,1716004217,17.647 00,0005,0007,1004.1,+15.6,064,0119,1716004517,17.626 00,0005,0007,1003.9,+15.9,063,0099,1716004817,17.605 00,0005,0007,1004.1,+15.9,062,0113,1716005117,17.618 00,0005,0007,1004.0,+15.9,064,0123,1716005417,17.617 00,0005,0007,1003.8,+15.6,066,0132,1716005717,17.604 00,0005,0007,1004.1,+15.9,064,0128,1716006017,17.612 00,0005,0007,1003.9,+16.2,063,0107,1716006317,17.682 00,0005,0007,1003.8,+15.6,067,0151,1716006617,17.74 00,0005,0007,1004.2,+16.1,062,0110,1716006917,17.757 00,0005,0007,1004.3,+16.1,063,0112,1716007217,17.705 00,0005,0007,1004.0,+16.0,064,0134,1716007517,17.731 00,0005,0007,1004.2,+16.0,064,0117,1716007817,17.7 00,0005,0007,1004.0,+15.9,065,0111,1716008117,17.678 00,0005,0007,1004.0,+16.4,062,0131,1716008417,17.684 00,0005,0007,1004.4,+16.5,062,0128,1716008717,17.703 00,0005,0007,1004.1,+16.6,062,0118,1716009017,17.696 00,0000,0001,1004.6,+16.6,061,0107,1716009317,17.679 00,0005,0007,1004.6,+16.3,063,0128,1716009617,17.703 00,0005,0007,1004.6,+16.5,062,0107,1716009917,17.749 00,0005,0007,1004.7,+16.7,062,0103,1716010817,17.82 00,0005,0007,1004.3,+17.2,059,0112,1716011117,17.826 00,0005,0007,1004.8,+17.4,059,0117,1716011417,17.781 00,0005,0007,1004.7,+17.1,061,0116,1716011717,17.78 00,0005,0007,1004.5,+17.7,060,0116,1716012017,17.814 00,0005,0007,1004.8,+17.7,058,0118,1716012317,17.824 00,0000,0001,1004.6,+18.0,058,0108,1716012617,17.77 00,0005,0007,1004.7,+18.0,061,0124,1716012917,17.762 00,0005,0007,1004.4,+18.4,058,0116,1716013217,17.749 00,0005,0007,1004.4,+17.8,059,0128,1716013517,17.865 00,0005,0007,1004.2,+18.8,058,0109,1716013817,17.908 00,0005,0007,1004.3,+18.9,056,0097,1716014118,18.202 00,0005,0007,1004.3,+18.7,057,0105,1716014418,18.578 00,0005,0007,1004.3,+19.3,054,0108,1716015317,17.852 00,0005,0007,1004.5,+19.0,057,0129,1716015617,17.868 00,0005,0007,1004.3,+19.7,055,0122,1716017718,18.001 00,0005,0007,1004.5,+21.7,052,0127,1716018917,17.969 00,0005,0007,1004.3,+20.1,055,0127,1716019817,17.937 00,0005,0007,1004.1,+21.2,054,0137,1716020117,17.91 00,0005,0007,1004.1,+20.6,054,0130,1716021018,18.095 00,0005,0007,1004.1,+21.6,053,0118,1716022218,18.045 00,0005,0007,1004.2,+21.9,054,0122,1716023118,18.1 00,0005,0007,1004.1,+21.5,053,0098,1716023418,18.023 00,0005,0007,1004.0,+21.8,052,0113,1716023718,18.002 00,0005,0007,1003.8,+22.0,054,0102,1716024018,18.041 00,0005,0007,1003.9,+22.3,053,0106,1716024318,18.101 00,0005,0007,1003.8,+22.5,053,0111,1716024618,18.162 00,0005,0007,1003.9,+22.9,051,0105,1716024918,18.151 00,0005,0007,1003.8,+22.9,050,0119,1716025218,18.162 00,0005,0007,1002.9,+23.6,050,0119,1716028818,18.254 00,0005,0007,1002.9,+23.3,052,0097,1716029118,18.208 00,0005,0007,1002.6,+23.6,053,0107,1716029418,18.237 00,0005,0007,1002.4,+24.5,048,0115,1716029718,18.212 00,0005,0007,1002.8,+24.7,047,0114,1716030018,18.237 00,0005,0007,1002.6,+24.4,050,0119,1716030318,18.21 00,0005,0007,1002.7,+23.8,049,0124,1716030618,18.221 00,0005,0007,1002.6,+23.7,050,0114,1716030918,18.228 00,0005,0007,1002.5,+24.3,050,0111,1716031218,18.195 00,0005,0007,1002.2,+24.8,049,0122,1716031518,18.265 00,0005,0007,1002.2,+24.3,050,0116,1716031818,18.358 00,0005,0007,1002.3,+24.8,048,0124,1716032118,18.327 00,0005,0007,1001.9,+25.3,045,0117,1716032418,18.318 00,0005,0007,1002.2,+24.4,046,0123,1716032718,18.474 00,0005,0007,1002.1,+25.2,045,0097,1716033018,18.344 00,0005,0007,1001.9,+24.1,046,0113,1716033318,18.3 00,0005,0007,1001.8,+25.1,048,0140,1716033618,18.321 00,0000,0001,1002.0,+25.3,050,0125,1716033918,18.305 00,0005,0007,1001.7,+25.5,046,0117,1716034218,18.322 00,0005,0007,1001.7,+25.0,046,0117,1716034518,18.287 00,0005,0007,1001.5,+25.9,048,0112,1716034818,18.3 00,0005,0007,1001.5,+25.4,047,0108,1716035118,18.373 00,0005,0007,1001.5,+25.7,046,0134,1716035418,18.434 00,0005,0007,1001.3,+25.6,048,0104,1716035718,18.414 00,0005,0007,1001.4,+25.5,048,0106,1716036018,18.451 00,0005,0007,1001.2,+26.1,046,0125,1716036318,18.424 00,0005,0007,1001.0,+26.1,048,0115,1716036618,18.401 00,0005,0007,1001.1,+25.8,048,0136,1716036918,18.4 00,0005,0007,1001.3,+26.2,045,0116,1716037218,18.395 00,0005,0007,1001.0,+25.9,046,0113,1716037518,18.39 00,0005,0007,1000.6,+25.9,045,0112,1716037818,18.403 00,0005,0007,1000.9,+26.3,044,0113,1716038118,18.392 00,0005,0007,1001.0,+26.1,044,0111,1716038418,18.435 00,0005,0007,1000.9,+25.6,045,0111,1716038718,18.496 00,0005,0007,1000.6,+26.2,043,0128,1716039018,18.549 00,0005,0007,1000.7,+26.4,045,0118,1716039318,18.563 00,0005,0007,1000.6,+26.2,041,0106,1716039618,18.509 00,0005,0007,1000.6,+26.3,042,0126,1716039918,18.535 00,0005,0007,1000.8,+26.3,043,0123,1716040218,18.524 00,0005,0007,1000.3,+26.1,045,0099,1716040518,18.51 00,0005,0007,1000.3,+26.2,046,0101,1716040818,18.536 00,0005,0007,1000.3,+26.1,046,0092,1716041118,18.501 00,0005,0007,1000.2,+26.1,049,0129,1716041418,18.504 00,0005,0007,1000.1,+26.2,047,0107,1716041718,18.491 00,0005,0007,1000.0,+26.6,042,0111,1716042018,18.506 00,0005,0007,0999.9,+26.2,044,0135,1716042318,18.783 00,0005,0007,1000.2,+26.8,043,0110,1716042618,18.659 00,0005,0007,1000.1,+26.8,041,0100,1716042918,18.653 00,0005,0007,1000.2,+26.5,039,0123,1716043218,18.639 00,0005,0007,1000.0,+26.3,044,0119,1716043518,18.648 00,0005,0007,0999.9,+26.7,045,0116,1716043818,18.655 00,0005,0007,0999.8,+26.7,046,0122,1716044118,18.621 00,0005,0007,0999.7,+26.6,044,0123,1716044418,18.602 00,0005,0007,0999.7,+26.2,047,0098,1716044718,18.587 00,0005,0007,0999.5,+26.5,045,0105,1716045018,18.609 00,0005,0007,0999.5,+26.2,048,0134,1716045318,18.607 00,0005,0007,0999.2,+26.4,048,0117,1716045618,18.577 00,0005,0007,0999.4,+26.1,046,0106,1716045918,18.659 00,0005,0007,0999.5,+26.1,048,0115,1716046218,18.75 00,0005,0007,0999.6,+25.9,048,0123,1716046518,18.722 00,0005,0007,0999.3,+26.0,050,0132,1716046818,18.74 00,0005,0007,0999.7,+25.8,049,0130,1716047118,18.729 00,0005,0007,0999.5,+25.5,051,0119,1716047418,18.754 00,0005,0007,0999.7,+25.5,049,0133,1716047718,18.737 00,0005,0007,0999.6,+25.6,051,0123,1716048018,18.726 00,0005,0007,0999.6,+25.1,053,0105,1716048318,18.708 00,0005,0007,0999.4,+25.0,053,0113,1716048618,18.709 00,0005,0007,0999.5,+24.9,054,0111,1716048918,18.694 00,0005,0007,0999.6,+24.8,055,0128,1716049218,18.69 00,0005,0007,0999.5,+24.9,054,0127,1716049518,18.792 00,0005,0007,0999.6,+25.2,053,0122,1716049818,18.846 00,0005,0007,0999.7,+24.8,052,0126,1716050118,18.848 00,0005,0007,0999.7,+24.9,051,0131,1716050418,18.808 00,0005,0007,0999.7,+24.6,053,0124,1716050718,18.845 00,0005,0007,0999.9,+24.4,053,0109,1716051018,18.814 00,0000,0001,0999.8,+24.2,053,0114,1716051318,18.814 00,0005,0007,0999.9,+24.3,054,0108,1716051618,18.804 00,0005,0007,1000.0,+24.0,057,0117,1716051918,18.803 00,0005,0007,0999.6,+23.7,057,0124,1716052218,18.792 00,0005,0007,0999.6,+23.8,057,0115,1716052518,18.799 00,0005,0007,0999.7,+23.2,059,0112,1716052818,18.795 00,0005,0007,0999.6,+23.2,059,0106,1716053118,18.859 00,0005,0007,0999.8,+22.8,059,0120,1716053418,18.938 00,0005,0007,0999.8,+22.7,057,0114,1716053718,18.919 00,0005,0007,1000.0,+22.6,059,0105,1716054018,18.948 00,0005,0007,1000.0,+22.6,060,0131,1716054318,18.889 00,0005,0007,1000.1,+22.2,058,0115,1716054618,18.914 00,0005,0007,0999.8,+22.3,058,0106,1716054918,18.909 00,0005,0007,1000.2,+22.2,058,0121,1716055218,18.909 00,0005,0007,0999.9,+22.0,059,0108,1716055518,18.879 00,0005,0007,1000.2,+21.9,059,0129,1716055818,18.879 00,0005,0007,1000.0,+21.5,063,0116,1716056118,18.88 00,0005,0007,1000.2,+21.6,061,0127,1716056418,18.838 00,0005,0007,1000.3,+21.2,061,0121,1716056718,18.936 00,0005,0007,1000.2,+21.5,061,0132,1716057019,19.013 00,0005,0007,1000.3,+21.6,063,0121,1716057318,18.975 00,0005,0007,1000.2,+21.4,062,0131,1716057618,18.993 00,0005,0007,1000.3,+21.2,064,0125,1716057918,18.959 00,0005,0007,1000.3,+21.3,065,0108,1716058219,19.011 00,0005,0007,1000.4,+21.0,062,0113,1716058518,18.985 00,0005,0007,1000.4,+21.3,063,0122,1716058818,18.977 00,0005,0007,1000.3,+20.9,065,0120,1716059118,18.979 00,0005,0007,1000.7,+20.7,064,0117,1716059418,18.95 00,0005,0007,1000.6,+20.7,068,0120,1716060619,19.093 00,0005,0007,1000.7,+20.7,067,0111,1716060919,19.098 00,0005,0007,1000.4,+20.5,066,0117,1716061219,19.088 00,0005,0007,1000.8,+20.3,066,0115,1716061519,19.057 00,0005,0007,1000.8,+20.3,066,0100,1716061819,19.063 00,0005,0007,1000.6,+20.2,066,0090,1716062119,19.067 00,0005,0007,1000.6,+20.5,069,0097,1716062419,19.064 00,0005,0007,1000.5,+20.1,067,0126,1716062719,19.029 00,0005,0007,1000.7,+19.9,067,0122,1716063019,19.045 00,0005,0007,1000.9,+20.4,066,0125,1716063319,19.033 00,0000,0001,1000.5,+20.5,067,0111,1716063619,19.002 00,0005,0007,1001.0,+20.3,067,0116,1716063919,19.102 00,0005,0007,1001.2,+20.1,067,0113,1716064219,19.197 00,0005,0007,1000.8,+19.9,067,0106,1716064519,19.18 00,0005,0007,1001.0,+19.7,067,0115,1716064819,19.145 00,0005,0007,1000.8,+19.6,067,0121,1716065119,19.181 00,0005,0007,1000.7,+19.7,067,0115,1716065419,19.146 00,0005,0007,1000.8,+19.7,068,0135,1716065719,19.155 00,0005,0007,1000.8,+20.2,065,0112,1716066019,19.145 00,0005,0007,1001.1,+20.1,067,0126,1716066319,19.138 00,0005,0007,1001.1,+20.1,066,0138,1716066619,19.114 00,0005,0007,1001.1,+20.2,063,0109,1716066919,19.125 00,0005,0007,1001.1,+20.5,063,0129,1716067219,19.13 00,0005,0007,1001.0,+20.7,064,0143,1716067519,19.179 00,0005,0007,1001.3,+20.5,063,0124,1716067819,19.242 00,0005,0007,1000.9,+20.4,063,0099,1716068119,19.262 00,0005,0007,1001.0,+20.7,063,0120,1716068419,19.246 00,0005,0007,1001.3,+20.5,063,0123,1716068719,19.249 00,0005,0007,1001.0,+20.5,063,0109,1716069019,19.232 00,0005,0007,1001.1,+20.7,062,0121,1716069319,19.221 00,0005,0007,1001.1,+20.6,063,0117,1716069619,19.238 00,0005,0007,1001.1,+20.5,063,0113,1716069919,19.223 00,0005,0007,1001.0,+20.4,063,0105,1716070219,19.22 00,0005,0007,1000.9,+20.3,063,0139,1716070519,19.197 00,0005,0007,1000.8,+20.2,064,0114,1716070819,19.162 00,0005,0007,1000.9,+20.2,063,0089,1716071119,19.277 00,0005,0007,1000.8,+19.8,066,0122,1716071419,19.326 00,0005,0007,1000.8,+19.6,064,0135,1716071719,19.314 00,0005,0007,1000.7,+19.6,064,0116,1716072019,19.333 00,0005,0007,1000.8,+19.6,063,0116,1716072319,19.335 00,0005,0007,1000.7,+19.6,063,0110,1716072619,19.326 00,0005,0007,1000.8,+19.8,062,0121,1716072919,19.301 00,0005,0007,1001.1,+19.8,063,0096,1716073219,19.298 00,0005,0007,1000.8,+19.7,064,0120,1716073519,19.27 00,0005,0007,1000.7,+19.7,062,0128,1716073819,19.278 00,0005,0007,1001.2,+19.4,063,0110,1716074119,19.275 00,0005,0007,1001.0,+19.5,061,0135,1716074419,19.25 00,0005,0007,1000.7,+18.5,066,0118,1716074719,19.337 00,0005,0007,1000.6,+19.3,062,0110,1716075019,19.413 00,0005,0007,1000.7,+18.5,065,0121,1716075319,19.413 00,0005,0007,1000.7,+19.2,062,0120,1716075619,19.424 00,0005,0007,1000.4,+18.7,063,0130,1716075919,19.382 00,0005,0007,1000.4,+18.5,065,0125,1716076219,19.377 00,0005,0007,1000.1,+19.0,061,0122,1716076519,19.384 00,0005,0007,1000.4,+18.6,062,0104,1716076819,19.374 00,0005,0007,1000.2,+18.9,061,0106,1716077119,19.376 00,0005,0007,1000.4,+18.8,062,0107,1716077419,19.359 00,0005,0007,1000.2,+18.6,062,0105,1716077719,19.345 00,0005,0007,1000.3,+18.1,064,0110,1716078019,19.368 00,0005,0007,1000.2,+18.5,060,0119,1716078319,19.425 00,0005,0007,1000.3,+17.8,065,0120,1716078619,19.504 00,0005,0007,1000.4,+18.4,062,0119,1716078919,19.51 00,0005,0007,1000.5,+18.4,061,0116,1716079219,19.53 00,0005,0007,1000.3,+18.2,061,0119,1716079519,19.481 00,0005,0007,1000.2,+18.2,061,0105,1716079819,19.492 00,0005,0007,1000.5,+18.0,062,0142,1716080119,19.477 00,0005,0007,1000.0,+17.4,065,0130,1716080419,19.484 00,0005,0007,1000.1,+17.8,065,0110,1716080719,19.457 00,0005,0007,1000.6,+17.4,065,0120,1716081019,19.442 00,0005,0007,1000.3,+17.8,065,0130,1716081319,19.417 00,0005,0007,1000.3,+17.8,064,0144,1716081619,19.421 00,0005,0007,1000.3,+17.5,066,0128,1716081919,19.521 00,0005,0007,1000.4,+17.3,065,0103,1716082219,19.597 00,0005,0007,1000.2,+17.5,066,0120,1716082519,19.56 00,0005,0007,1000.1,+17.0,065,0132,1716082819,19.551 00,0005,0007,1000.1,+17.1,066,0113,1716083119,19.582 00,0005,0007,0999.9,+17.1,066,0110,1716083419,19.572 00,0005,0007,1000.1,+17.4,066,0112,1716083719,19.574 00,0005,0007,0999.9,+17.8,064,0126,1716084019,19.517 00,0005,0007,1000.2,+17.9,062,0122,1716084319,19.544 00,0005,0007,1000.3,+17.2,066,0126,1716084619,19.531 00,0005,0007,0999.7,+17.6,063,0110,1716084919,19.532 00,0005,0007,0999.9,+17.3,066,0104,1716085219,19.494 00,0005,0007,0999.8,+17.4,065,0121,1716085519,19.578 00,0005,0007,0999.6,+17.2,065,0130,1716085819,19.683 00,0005,0007,0999.3,+17.2,065,0118,1716086119,19.647 00,0005,0007,0999.5,+17.6,063,0116,1716086419,19.663 00,0005,0007,0999.6,+17.7,063,0118,1716086719,19.633 00,0005,0007,0999.7,+17.6,062,0101,1716087019,19.617 00,0005,0007,0999.7,+17.7,063,0133,1716087319,19.594 00,0005,0007,0999.7,+17.2,066,0100,1716087619,19.647 00,0005,0007,0999.9,+16.8,068,0128,1716087919,19.593 00,0005,0007,1000.3,+16.8,068,0102,1716088219,19.603 00,0005,0007,1000.2,+16.8,067,0120,1716088519,19.574 00,0005,0007,1000.3,+17.1,067,0121,1716088819,19.603 00,0005,0007,1000.7,+16.6,070,0119,1716089119,19.71 00,0005,0007,1000.6,+17.2,067,0115,1716089419,19.765 00,0005,0007,1000.7,+16.8,069,0135,1716089719,19.73 00,0005,0007,1000.5,+16.9,069,0104,1716090019,19.747 00,0005,0007,1000.5,+17.2,067,0124,1716090319,19.731 00,0005,0007,0999.9,+17.1,068,0096,1716090619,19.733 00,0005,0007,1000.0,+16.9,068,0110,1716090919,19.707 00,0005,0007,0999.9,+17.0,069,0121,1716091219,19.742 00,0005,0007,0999.6,+17.2,068,0125,1716091519,19.712 00,0005,0007,0999.8,+16.8,070,0136,1716091819,19.684 00,0005,0007,0999.7,+16.8,070,0117,1716092119,19.69 00,0005,0007,0999.7,+16.8,070,0107,1716092419,19.698 00,0005,0007,0999.9,+17.3,068,0127,1716092719,19.744 00,0005,0007,0999.9,+17.0,069,0117,1716093019,19.809 00,0005,0007,0999.8,+16.9,070,0126,1716093319,19.833 00,0005,0007,0999.9,+17.0,069,0118,1716093619,19.848 00,0005,0007,1000.0,+17.1,070,0126,1716093919,19.788 00,0005,0007,0999.9,+16.6,071,0125,1716094219,19.829 00,0005,0007,1000.2,+16.7,071,0122,1716094519,19.825 00,0005,0007,1000.0,+16.9,071,0112,1716094819,19.783 00,0005,0007,1000.1,+17.0,071,0137,1716095119,19.78 00,0005,0007,1000.1,+16.9,071,0108,1716095419,19.777 00,0005,0007,1000.4,+16.9,070,0115,1716095719,19.792 00,0005,0007,1000.1,+17.1,070,0115,1716096019,19.75 00,0005,0007,1000.4,+17.5,068,0132,1716096319,19.884 00,0005,0007,1000.4,+17.5,069,0127,1716096619,19.894 00,0005,0007,1000.6,+17.4,068,0113,1716096919,19.871 00,0005,0007,1000.3,+17.1,070,0121,1716097219,19.88 00,0005,0007,1000.3,+16.8,072,0144,1716097519,19.863 00,0005,0007,1000.2,+16.8,073,0137,1716097819,19.864 00,0005,0007,1000.4,+16.8,073,0128,1716098119,19.85 00,0005,0007,1000.4,+16.8,072,0113,1716098419,19.848 00,0005,0007,1000.3,+17.1,073,0131,1716098719,19.847 00,0005,0007,1000.2,+16.6,073,0109,1716099019,19.844 00,0005,0007,1000.3,+16.8,074,0121,1716099319,19.854 00,0005,0007,1000.6,+16.5,073,0109,1716099619,19.842 00,0005,0007,1000.4,+16.5,073,0118,1716099919,19.936 00,0005,0007,1000.4,+16.4,075,0126,1716100219,19.975 00,0005,0007,1000.3,+16.9,073,0135,1716100519,19.951 00,0005,0007,1000.5,+16.6,074,0113,1716100819,19.954 00,0005,0007,1000.4,+16.9,073,0123,1716101119,19.921 00,0005,0007,1000.2,+17.0,074,0139,1716101419,19.949 00,0005,0007,1000.5,+16.8,074,0133,1716101719,19.973 00,0005,0007,1000.3,+17.0,073,0134,1716102019,19.913 00,0005,0007,1000.5,+17.3,073,0116,1716102319,19.93 00,0005,0007,1000.4,+17.1,074,0108,1716102619,19.925 00,0005,0007,1000.6,+17.3,072,0105,1716102919,19.914 00,0005,0007,1000.4,+17.1,073,0131,1716103219,19.899 00,0005,0007,1000.8,+17.0,073,0114,1716103520,20.024 00,0005,0007,1000.6,+17.0,073,0126,1716103820,20.049 00,0005,0007,1000.5,+16.7,074,0101,1716104120,20.054 00,0005,0007,1000.8,+17.4,073,0122,1716104420,20.017 00,0005,0007,1000.6,+17.5,074,0125,1716104720,20.036 00,0005,0007,1000.6,+17.3,074,0124,1716105020,20.045 00,0005,0007,1000.7,+17.4,073,0125,1716105320,20.042 00,0005,0007,1000.7,+17.5,074,0119,1716105620,20.029 00,0005,0007,1000.7,+17.6,074,0104,1716105919,19.99 00,0005,0007,1000.7,+17.7,072,0137,1716106220,20.003 00,0005,0007,1000.8,+17.7,074,0136,1716106520,20.032 00,0005,0007,1000.5,+17.9,072,0124,1716106819,19.989 00,0005,0007,1000.8,+17.8,072,0132,1716107120,20.129 00,0005,0007,1000.9,+17.5,073,0113,1716107420,20.131 00,0005,0007,1000.9,+17.4,072,0124,1716107720,20.127 00,0005,0007,1000.8,+17.7,073,0098,1716108020,20.138 00,0005,0007,1001.3,+17.7,073,0115,1716108320,20.142 00,0005,0007,1000.8,+17.5,072,0114,1716108620,20.112 00,0005,0007,1001.0,+17.9,071,0120,1716108920,20.085 00,0000,0001,1000.9,+18.0,072,0112,1716109220,20.123 00,0005,0007,1001.3,+17.7,072,0103,1716109520,20.074 00,0005,0007,1000.8,+18.2,069,0118,1716109820,20.095 00,0005,0007,1001.3,+18.1,069,0115,1716110120,20.088 00,0005,0007,1001.3,+17.6,071,0105,1716110420,20.059 00,0005,0007,1001.0,+17.9,072,0120,1716110720,20.158 00,0005,0007,1001.0,+17.9,072,0144,1716111020,20.205 00,0005,0007,1001.4,+18.1,070,0118,1716111320,20.182 00,0000,0001,1001.2,+18.0,072,0114,1716111620,20.193 00,0005,0007,1001.2,+18.0,071,0104,1716111920,20.172 00,0005,0007,1001.4,+18.0,071,0129,1716112220,20.209 00,0005,0007,1001.2,+18.2,071,0110,1716112520,20.197 00,0005,0007,1001.2,+18.4,070,0123,1716112820,20.203 00,0005,0007,1001.4,+17.8,071,0144,1716113120,20.176 00,0005,0007,1001.6,+17.8,071,0120,1716113420,20.173 00,0005,0007,1001.5,+18.1,071,0126,1716113720,20.144 00,0005,0007,1001.5,+18.5,069,0121,1716114020,20.161 00,0005,0007,1001.4,+18.5,070,0111,1716114320,20.233 00,0005,0007,1001.7,+18.5,069,0131,1716114620,20.313 00,0005,0007,1001.5,+18.0,071,0113,1716114920,20.287 00,0005,0007,1001.6,+17.9,072,0122,1716115220,20.294 00,0005,0007,1001.3,+18.4,071,0123,1716115520,20.278 00,0005,0007,1001.7,+18.1,073,0112,1716115820,20.269 00,0005,0007,1001.2,+18.4,070,0113,1716116120,20.277 00,0005,0007,1001.2,+18.4,070,0120,1716116420,20.292 00,0005,0007,1001.2,+18.3,071,0128,1716116720,20.273 00,0005,0007,1001.4,+17.9,072,0107,1716117020,20.245 00,0005,0007,1001.3,+18.2,071,0114,1716117320,20.244 00,0005,0007,1001.1,+18.6,070,0136,1716117620,20.23 00,0005,0007,1001.1,+18.6,070,0125,1716117920,20.343 00,0000,0001,1001.4,+18.4,070,0111,1716118220,20.391 00,0005,0007,1001.2,+18.6,070,0112,1716118520,20.389 00,0005,0007,1001.5,+18.4,071,0110,1716118820,20.353 00,0005,0007,1001.1,+18.6,071,0122,1716119120,20.384 00,0005,0007,1001.1,+18.6,070,0113,1716119420,20.349 00,0005,0007,1001.6,+18.5,072,0124,1716119720,20.358 00,0005,0007,1001.3,+18.8,071,0107,1716120020,20.379 00,0005,0007,1001.4,+18.6,073,0110,1716120320,20.34 00,0005,0007,1001.4,+18.8,071,0108,1716120620,20.337 00,0005,0007,1001.3,+18.7,071,0109,1716120920,20.352 00,0005,0007,1001.4,+18.8,070,0108,1716121220,20.331 00,0005,0007,1001.4,+18.6,072,0110,1716121520,20.43 00,0005,0007,1001.5,+18.5,071,0138,1716121820,20.464 00,0005,0007,1001.3,+18.7,072,0112,1716122120,20.442 00,0005,0007,1001.4,+18.8,072,0145,1716122420,20.476 00,0005,0007,1001.4,+18.8,072,0110,1716122720,20.479 00,0005,0007,1001.6,+18.6,073,0099,1716123020,20.422 00,0005,0007,1001.5,+18.7,073,0138,1716123320,20.443 00,0005,0007,1001.5,+18.6,074,0155,1716123620,20.445 00,0005,0007,1001.2,+18.3,075,0124,1716123920,20.417 00,0005,0007,1001.7,+18.2,076,0122,1716124220,20.412 00,0005,0007,1001.2,+18.3,075,0129,1716124520,20.397 00,0005,0007,1001.2,+18.3,076,0139,1716124820,20.41 00,0005,0007,1001.7,+18.2,075,0135,1716125120,20.483 00,0005,0007,1001.4,+18.5,076,0139,1716125420,20.561 00,0005,0007,1001.7,+17.9,075,0124,1716125720,20.531 00,0005,0007,1001.7,+17.8,075,0150,1716126020,20.551 00,0005,0007,1001.4,+18.0,076,0140,1716126320,20.517 00,0005,0007,1001.9,+17.9,076,0137,1716126620,20.499 00,0005,0007,1001.5,+17.8,077,0116,1716126920,20.547 00,0005,0007,1001.5,+17.7,077,0124,1716127220,20.506 00,0005,0007,1001.5,+17.9,077,0147,1716127520,20.527 00,0005,0007,1001.6,+17.8,077,0123,1716127820,20.5 00,0005,0007,1001.3,+18.0,076,0140,1716128120,20.46 00,0005,0007,1001.3,+17.9,076,0149,1716128420,20.49 00,0005,0007,1001.4,+18.0,077,0135,1716128720,20.577 00,0005,0007,1001.2,+17.9,077,0132,1716129020,20.656 00,0000,0001,1001.5,+18.1,076,0112,1716129320,20.635 00,0005,0007,1001.4,+18.4,076,0141,1716129620,20.636 00,0005,0007,1001.1,+18.3,075,0129,1716129920,20.635 00,0005,0007,1001.3,+17.8,076,0105,1716130220,20.584 00,0005,0007,1001.4,+17.6,075,0103,1716130520,20.627 00,0005,0007,1001.2,+17.9,076,0140,1716130820,20.611 00,0005,0007,1001.4,+17.8,076,0139,1716131120,20.6 00,0005,0007,1001.5,+17.8,076,0123,1716131420,20.586 00,0005,0007,1001.3,+17.7,076,0123,1716131720,20.57 00,0005,0007,1001.2,+17.9,076,0122,1716132020,20.544 00,0005,0007,1001.6,+18.2,076,0135,1716132320,20.664 00,0005,0007,1001.4,+18.1,075,0131,1716132620,20.713 00,0005,0007,1001.1,+17.9,076,0143,1716132920,20.694 00,0005,0007,1001.3,+17.9,076,0126,1716133220,20.713 00,0005,0007,1001.1,+18.0,076,0125,1716133520,20.677 00,0005,0007,1001.4,+18.3,076,0135,1716133820,20.681 00,0005,0007,1001.6,+18.1,076,0106,1716134120,20.707 00,0005,0007,1001.6,+17.9,076,0120,1716134420,20.68 00,0005,0007,1001.4,+18.1,076,0107,1716134720,20.653 00,0005,0007,1001.3,+18.3,076,0122,1716135020,20.657 00,0005,0007,1001.4,+17.9,075,0119,1716135320,20.644 00,0005,0007,1001.6,+17.8,076,0109,1716135620,20.638 00,0005,0007,1001.6,+17.7,076,0132,1716135920,20.778 00,0005,0007,1001.2,+18.4,076,0127,1716136220,20.786 00,0005,0007,1001.1,+18.4,075,0095,1716136520,20.801 00,0005,0007,1001.2,+17.9,076,0116,1716136820,20.764 00,0005,0007,1001.2,+18.4,076,0116,1716137120,20.767 00,0005,0007,1001.1,+18.3,076,0130,1716137420,20.738 00,0005,0007,1001.1,+18.5,075,0118,1716137720,20.779 00,0005,0007,1001.5,+18.5,076,0146,1716138620,20.727 00,0005,0007,1001.5,+18.1,076,0090,1716138920,20.755 00,0005,0007,1001.3,+18.5,075,0110,1716139220,20.735 00,0005,0007,1001.3,+18.4,075,0133,1716140120,20.932 00,0005,0007,1001.4,+18.4,075,0120,1716140420,20.866 00,0005,0007,1001.4,+18.4,075,0118,1716140720,20.85 00,0005,0007,1001.2,+18.3,075,0119,1716141020,20.832 00,0005,0007,1001.5,+18.2,075,0122,1716141320,20.867 00,0005,0007,1001.1,+18.7,074,0118,1716141620,20.837 00,0005,0007,1001.5,+18.5,074,0122,1716141920,20.846 00,0005,0007,1001.2,+18.7,074,0114,1716142220,20.825 00,0005,0007,1001.2,+18.6,074,0125,1716142520,20.822 00,0005,0007,1001.3,+18.4,074,0106,1716142820,20.847 00,0005,0007,1001.3,+18.0,075,0120,1716143120,20.909 00,0005,0007,1001.1,+17.9,076,0114,1716143420,20.958 00,0005,0007,1001.0,+18.3,075,0134,1716143720,20.934 00,0005,0007,1001.3,+18.5,075,0122,1716144020,20.948 00,0005,0007,1001.1,+18.6,074,0114,1716144320,20.931 00,0005,0007,1001.5,+18.2,075,0117,1716144620,20.945 00,0005,0007,1001.4,+18.5,074,0120,1716144920,20.927 00,0005,0007,1001.2,+18.4,075,0109,1716145220,20.902 00,0005,0007,1001.5,+18.2,075,0111,1716145520,20.895 00,0005,0007,1001.3,+18.8,073,0104,1716145820,20.887 00,0005,0007,1001.5,+18.3,074,0107,1716146120,20.893 00,0005,0007,1001.7,+18.2,075,0120,1716146420,20.908 00,0005,0007,1001.5,+18.5,074,0118,1716146720,20.998 00,0005,0007,1001.6,+18.2,075,0134,1716147021,21.075 00,0005,0007,1001.9,+18.6,074,0128,1716147321,21.011 00,0005,0007,1001.6,+18.6,074,0128,1716147621,21.031 00,0005,0007,1001.3,+18.7,074,0121,1716147921,21.035 00,0005,0007,1001.1,+18.4,074,0135,1716148221,21.031 00,0005,0007,1001.3,+18.6,074,0132,1716148521,21.009 00,0005,0007,1001.5,+18.5,074,0112,1716148821,21.036 00,0005,0007,1001.3,+18.7,074,0108,1716149121,21.001 00,0005,0007,1001.1,+18.3,075,0126,1716149420,20.982 00,0005,0007,1001.2,+18.6,075,0100,1716149720,20.963 00,0005,0007,1001.3,+18.6,074,0111,1716150020,20.992 00,0005,0007,1001.7,+18.5,075,0104,1716150321,21.106 00,0005,0007,1001.5,+18.6,074,0140,1716150621,21.125 00,0005,0007,1001.2,+18.7,074,0106,1716150921,21.127 00,0005,0007,1001.4,+18.8,074,0115,1716151221,21.097 00,0005,0007,1001.0,+18.3,074,0117,1716151521,21.106 00,0005,0007,1001.0,+18.3,073,0111,1716151821,21.083 00,0005,0007,1000.9,+18.5,073,0125,1716152121,21.102 00,0005,0007,1001.0,+18.5,073,0137,1716152421,21.113 00,0005,0007,1001.0,+18.6,074,0120,1716152721,21.153 00,0005,0007,1001.0,+18.4,074,0108,1716153021,21.103 00,0005,0007,1001.1,+18.0,075,0122,1716153321,21.055 00,0005,0007,1001.3,+17.7,076,0126,1716154225,25.605 00,0005,0007,1001.1,+17.9,075,0128,1716154525,25.623 00,0005,0007,1000.7,+17.8,075,0128,1716155425,25.638 00,0005,0007,1001.0,+18.3,074,0091,1716155725,25.613 00,0005,0007,1000.7,+18.1,074,0119,1716156025,25.594 00,0005,0007,1000.8,+18.2,073,0104,1716156925,25.569 00,0005,0007,1000.8,+18.3,072,0116,1716157225,25.588 00,0005,0007,1000.8,+18.2,073,0110,1716157525,25.681 00,0005,0007,1000.5,+18.1,073,0123,1716158425,25.714 00,0005,0007,1000.6,+18.0,074,0097,1716158725,25.711 00,0005,0007,1000.4,+18.2,072,0099,1716159925,25.678 00,0005,0007,1000.4,+18.2,071,0090,1716160225,25.657 00,0005,0007,1000.4,+18.3,070,0140,1716160525,25.692 00,0005,0007,1000.7,+17.8,072,0124,1716160825,25.639 00,0005,0007,1000.0,+18.1,069,0124,1716161725,25.775 00,0005,0007,0999.9,+18.2,069,0113,1716162025,25.783 00,0005,0007,1000.2,+18.1,070,0114,1716162325,25.756 00,0005,0007,1000.2,+18.0,070,0096,1716162625,25.745 00,0005,0007,1000.6,+17.7,071,0123,1716162925,25.744 00,0005,0007,1000.3,+17.7,071,0116,1716163225,25.753 00,0005,0007,1000.4,+18.0,069,0117,1716163525,25.754 00,0005,0007,1000.6,+17.7,071,0117,1716163825,25.711 00,0005,0007,1000.4,+17.6,072,0117,1716164125,25.74 00,0005,0007,1000.7,+17.7,071,0113,1716164425,25.747 00,0005,0007,1000.7,+17.9,071,0118,1716164725,25.797 00,0005,0007,1000.9,+17.8,071,0105,1716165025,25.882 00,0005,0007,1000.7,+18.1,069,0101,1716165325,25.878 00,0005,0007,1001.0,+17.9,071,0093,1716165625,25.841 00,0005,0007,1000.8,+18.2,069,0105,1716165925,25.836 00,0005,0007,1000.9,+17.4,072,0123,1716166225,25.843 00,0005,0007,1000.8,+17.8,071,0125,1716166525,25.848 00,0005,0007,1000.7,+18.0,070,0117,1716166825,25.816 00,0005,0007,1000.8,+17.8,071,0105,1716167125,25.801 00,0005,0007,1000.8,+18.1,069,0115,1716167425,25.835 00,0005,0007,1000.8,+17.6,072,0121,1716167725,25.811 00,0005,0007,1001.0,+17.4,071,0119,1716168025,25.849 00,0005,0007,1000.7,+17.3,072,0119,1716168325,25.909 00,0005,0007,1000.5,+17.6,072,0121,1716168625,25.945 00,0005,0007,1000.6,+17.7,071,0107,1716168925,25.95 00,0005,0007,1000.7,+17.7,071,0122,1716169225,25.938 00,0005,0007,1000.5,+17.5,071,0111,1716169525,25.95 00,0000,0001,1000.7,+17.8,071,0131,1716169825,25.94 00,0005,0007,1000.4,+17.5,071,0133,1716170125,25.947 00,0000,0001,1000.5,+17.8,070,0112,1716170425,25.903 00,0005,0007,1000.6,+18.0,068,0132,1716170725,25.899 00,0005,0007,1000.5,+17.9,070,0118,1716171025,25.903 00,0005,0007,1000.7,+17.8,070,0109,1716171325,25.866 00,0005,0007,1000.4,+17.6,070,0108,1716171625,25.879 00,0005,0007,1000.7,+17.8,070,0130,1716171925,25.967 00,0005,0007,1000.6,+18.0,070,0117,1716172226,26.01 00,0005,0007,1000.7,+17.9,070,0121,1716172526,26.036 00,0005,0007,1000.8,+17.7,071,0121,1716172826,26 00,0005,0007,1000.7,+17.7,071,0119,1716173126,26.005 00,0005,0007,1000.9,+17.4,071,0123,1716173426,26.016 00,0005,0007,1000.7,+17.3,072,0115,1716173725,25.993 00,0005,0007,1000.7,+17.3,071,0120,1716174025,25.975 00,0005,0007,1001.0,+17.6,069,0097,1716174325,25.967 00,0005,0007,1000.7,+17.3,071,0134,1716174625,25.97 00,0005,0007,1000.7,+17.7,069,0137,1716174925,25.991 00,0005,0007,1000.8,+17.6,070,0119,1716175225,25.992 00,0005,0007,1000.8,+17.3,071,0112,1716175526,26.069 00,0005,0007,1000.6,+17.6,070,0116,1716175826,26.094 00,0005,0007,1000.7,+17.3,071,0118,1716176126,26.131 00,0005,0007,1000.8,+17.3,071,0122,1716176426,26.122 00,0005,0007,1001.1,+17.6,070,0117,1716176726,26.121 00,0005,0007,1001.0,+17.6,070,0113,1716177026,26.079 00,0005,0007,1000.9,+17.4,070,0096,1716177326,26.069 00,0005,0007,1001.0,+17.5,070,0120,1716177626,26.086 00,0005,0007,1001.1,+17.5,070,0104,1716177926,26.071 00,0005,0007,1001.0,+17.4,070,0134,1716178226,26.082 00,0005,0007,1001.0,+17.5,071,0107,1716178526,26.047 00,0005,0007,1001.2,+17.3,070,0120,1716178826,26.051 00,0005,0007,1001.4,+17.7,068,0121,1716179126,26.159 00,0005,0007,1001.3,+17.2,071,0122,1716179426,26.192 00,0005,0007,1001.6,+17.7,069,0096,1716179726,26.167 00,0005,0007,1001.3,+18.0,068,0122,1716180026,26.178 00,0005,0007,1001.3,+17.7,069,0105,1716180326,26.172 00,0005,0007,1001.6,+17.9,069,0108,1716180626,26.191 00,0005,0007,1001.4,+17.8,068,0115,1716180926,26.151 00,0005,0007,1001.9,+18.0,068,0102,1716181226,26.172 00,0005,0007,1001.7,+17.7,070,0119,1716181526,26.15 00,0005,0007,1001.7,+18.2,069,0116,1716181826,26.098 00,0005,0007,1001.8,+18.2,068,0118,1716182126,26.126 00,0005,0007,1001.9,+17.7,070,0112,1716182426,26.157 00,0005,0007,1001.9,+18.2,069,0106,1716182726,26.24 00,0005,0007,1002.0,+18.0,068,0118,1716183026,26.282 00,0005,0007,1002.2,+18.1,068,0114,1716183326,26.28 00,0005,0007,1002.3,+18.2,068,0140,1716183626,26.271 00,0005,0007,1002.3,+17.9,068,0124,1716183926,26.252 00,0005,0007,1002.2,+17.7,070,0120,1716184226,26.238 00,0005,0007,1002.5,+17.4,070,0102,1716184526,26.227 00,0005,0007,1002.2,+17.6,069,0112,1716184826,26.232 00,0005,0007,1002.3,+17.8,067,0090,1716185126,26.255 00,0005,0007,1001.8,+18.3,069,0123,1716185426,26.226 00,0005,0007,1002.0,+19.0,066,0104,1716185726,26.241 00,0005,0007,1002.1,+18.8,066,0134,1716186026,26.237 00,0005,0007,1002.3,+18.5,065,0113,1716186326,26.298 00,0005,0007,1002.0,+19.0,060,0112,1716187226,26.369 00,0005,0007,1002.1,+18.6,061,0131,1716188426,26.319 00,0005,0007,1002.0,+19.1,060,0116,1716188726,26.296 00,0005,0007,1001.9,+19.1,060,0102,1716189026,26.299 00,0005,0007,1001.8,+19.4,063,0121,1716189326,26.292 00,0005,0007,1002.0,+19.5,062,0091,1716189626,26.299 00,0005,0007,1001.9,+19.3,061,0094,1716189926,26.379 00,0005,0007,1001.9,+19.4,060,0117,1716190226,26.415 00,0005,0007,1002.0,+19.0,064,0120,1716190526,26.423 00,0005,0007,1002.1,+19.1,061,0103,1716190826,26.45 00,0005,0007,1001.9,+19.4,058,0121,1716191126,26.459 00,0005,0007,1002.3,+19.1,061,0108,1716191426,26.42 00,0005,0007,1002.0,+19.0,063,0114,1716191726,26.424 00,0005,0007,1002.0,+19.4,061,0130,1716192026,26.415 00,0005,0007,1002.0,+19.4,061,0122,1716192326,26.409 00,0005,0007,1002.0,+19.5,063,0115,1716192626,26.416 00,0005,0007,1002.1,+19.9,059,0121,1716192926,26.376 00,0005,0007,1001.8,+19.6,062,0101,1716193226,26.382 00,0005,0007,1001.4,+20.0,065,0125,1716193526,26.476 00,0005,0007,1001.6,+20.0,062,0113,1716193826,26.516 00,0005,0007,1001.9,+19.8,062,0130,1716194126,26.502 00,0005,0007,1001.9,+20.1,061,0123,1716194426,26.521 00,0005,0007,1001.8,+20.4,058,0113,1716194726,26.496 00,0005,0007,1001.7,+20.3,062,0111,1716195026,26.481 00,0005,0007,1001.8,+20.4,061,0121,1716195326,26.498 00,0005,0007,1002.0,+20.9,060,0119,1716195626,26.481 00,0005,0007,1001.9,+21.2,062,0115,1716195926,26.485 00,0005,0007,1001.9,+22.0,060,0132,1716196226,26.461 00,0005,0007,1002.0,+22.1,058,0116,1716196526,26.458 00,0005,0007,1002.1,+22.1,062,0115,1716196826,26.443 00,0005,0007,1002.0,+22.0,059,0115,1716197126,26.565 00,0005,0007,1002.2,+22.1,057,0107,1716197426,26.613 00,0005,0007,1002.0,+21.6,060,0097,1716197726,26.617 00,0005,0007,1002.0,+21.9,060,0118,1716198026,26.608 00,0005,0007,1002.1,+22.4,059,0109,1716198326,26.581 00,0005,0007,1001.9,+23.1,058,0113,1716198626,26.558 00,0005,0007,1001.9,+22.0,060,0101,1716198926,26.602 00,0005,0007,1001.8,+22.5,060,0111,1716199226,26.566 00,0005,0007,1001.9,+22.2,059,0123,1716199526,26.594 00,0005,0007,1001.8,+22.3,059,0114,1716199826,26.545 00,0005,0007,1001.5,+22.1,060,0126,1716200126,26.588 00,0005,0007,1001.6,+21.9,060,0134,1716200426,26.553 00,0005,0007,1001.6,+21.9,063,0166,1716200726,26.646 00,0005,0007,1001.6,+22.2,064,0122,1716201026,26.701 00,0005,0007,1001.6,+22.4,061,0110,1716201326,26.683 00,0005,0007,1001.8,+21.9,058,0149,1716201626,26.702 00,0005,0007,1001.5,+22.3,061,0123,1716201926,26.697 00,0005,0007,1001.8,+22.7,060,0123,1716202226,26.645 00,0005,0007,1001.8,+22.6,057,0122,1716202526,26.885 00,0000,0001,1001.7,+22.6,062,0127,1716202826,26.681 00,0005,0007,1001.6,+22.8,062,0130,1716203126,26.685 00,0005,0007,1001.7,+23.2,059,0111,1716203426,26.671 00,0005,0007,1001.8,+22.7,058,0110,1716203726,26.641 00,0005,0007,1001.8,+22.5,062,0120,1716204026,26.623 00,0005,0007,1001.9,+22.7,060,0120,1716204326,26.734 00,0005,0007,1001.5,+22.1,064,0115,1716204626,26.797 00,0005,0007,1001.5,+22.4,062,0118,1716204926,26.779 00,0005,0007,1001.3,+22.5,062,0113,1716205226,26.763 00,0005,0007,1001.8,+22.6,058,0101,1716205526,26.766 00,0005,0007,1001.8,+22.8,060,0103,1716205826,26.771 00,0005,0007,1001.6,+22.6,060,0116,1716206126,26.736 00,0005,0007,1001.7,+22.4,062,0136,1716206426,26.734 00,0005,0007,1001.6,+22.6,060,0111,1716206726,26.743 00,0005,0007,1001.9,+22.5,061,0116,1716207026,26.756 00,0005,0007,1001.7,+21.9,064,0118,1716207326,26.716 00,0005,0007,1001.7,+22.7,064,0124,1716207626,26.709 00,0005,0007,1001.8,+22.4,057,0095,1716207926,26.82 00,0005,0007,1001.7,+22.4,058,0114,1716208226,26.879 00,0005,0007,1001.5,+22.5,058,0106,1716208526,26.87 00,0000,0001,1001.6,+22.1,061,0118,1716208826,26.891 00,0005,0007,1001.9,+22.0,062,0114,1716209126,26.852 00,0005,0007,1001.7,+22.5,064,0110,1716209426,26.855 00,0005,0007,1001.8,+22.0,065,0130,1716209726,26.876 00,0005,0007,1001.8,+22.3,062,0112,1716210026,26.843 00,0005,0007,1001.6,+22.5,062,0107,1716210326,26.835 00,0005,0007,1001.5,+22.5,058,0124,1716210626,26.826 00,0005,0007,1001.6,+22.5,059,0110,1716210926,26.838 00,0005,0007,1001.4,+22.5,061,0119,1716211226,26.801 00,0005,0007,1001.4,+22.4,062,0144,1716211526,26.913 00,0005,0007,1001.7,+22.6,061,0108,1716211826,26.984 00,0005,0007,1001.5,+22.5,064,0114,1716212126,26.981 00,0005,0007,1001.7,+22.6,062,0119,1716212426,26.949 00,0005,0007,1001.2,+22.8,060,0108,1716212726,26.941 00,0005,0007,1001.3,+23.2,057,0125,1716213026,26.914 00,0005,0007,1001.3,+22.8,061,0107,1716213326,26.939 00,0005,0007,1001.4,+23.0,064,0122,1716213626,26.924 00,0005,0007,1001.6,+22.7,063,0113,1716213926,26.931 00,0005,0007,1001.3,+22.8,064,0112,1716214226,26.95 00,0005,0007,1001.3,+23.0,062,0118,1716214526,26.919 00,0005,0007,1001.6,+23.0,060,0124,1716214826,26.902 00,0005,0007,1001.6,+22.9,061,0112,1716215126,26.997 00,0005,0007,1001.4,+22.8,062,0125,1716215427,27.05 00,0005,0007,1001.5,+23.0,059,0112,1716215727,27.022 00,0005,0007,1001.3,+23.1,058,0117,1716216027,27.029 00,0005,0007,1001.6,+22.6,060,0112,1716216327,27.051 00,0005,0007,1001.3,+22.6,064,0115,1716216627,27.048 00,0005,0007,1001.4,+22.7,064,0135,1716216927,27.005 00,0005,0007,1001.4,+22.8,063,0108,1716217227,27.024 00,0005,0007,1001.3,+22.8,064,0110,1716217527,27.032 00,0005,0007,1001.4,+22.8,062,0097,1716217826,26.986 00,0005,0007,1001.6,+22.9,061,0114,1716218126,26.993 00,0005,0007,1001.2,+22.7,064,0125,1716218426,26.964 00,0005,0007,1001.2,+22.8,061,0114,1716218727,27.089 00,0005,0007,1001.2,+23.0,060,0122,1716219027,27.162 00,0005,0007,1001.6,+22.9,063,0138,1716219327,27.129 00,0005,0007,1001.5,+22.9,063,0112,1716219627,27.13 00,0005,0007,1001.6,+22.5,065,0118,1716219927,27.115 00,0005,0007,1001.6,+22.5,062,0118,1716220227,27.076 00,0005,0007,1001.7,+22.7,062,0123,1716220527,27.103 00,0005,0007,1001.4,+22.8,066,0121,1716220827,27.103 00,0005,0007,1001.6,+22.5,066,0116,1716221127,27.123 00,0005,0007,1001.8,+22.3,064,0120,1716221427,27.121 00,0005,0007,1001.8,+22.2,066,0102,1716221727,27.085 00,0005,0007,1001.6,+22.5,064,0117,1716222027,27.088 00,0005,0007,1001.7,+22.6,064,0124,1716222327,27.162 00,0005,0007,1001.5,+22.5,065,0133,1716222627,27.216 00,0005,0007,1001.6,+22.4,065,0113,1716222927,27.207 00,0005,0007,1001.6,+22.3,067,0109,1716223227,27.201 00,0005,0007,1001.6,+22.6,065,0132,1716223527,27.199 00,0005,0007,1001.4,+22.3,066,0103,1716223827,27.216 00,0005,0007,1001.6,+22.5,066,0107,1716224127,27.191 00,0005,0007,1001.3,+22.5,066,0103,1716224427,27.185 00,0005,0007,1001.1,+22.3,064,0127,1716224727,27.216 00,0005,0007,1001.2,+21.9,068,0116,1716225027,27.184 00,0005,0007,1001.3,+21.5,066,0131,1716225327,27.199 00,0005,0007,1001.4,+21.2,067,0118,1716225627,27.154 00,0005,0007,1001.5,+21.5,067,0105,1716225927,27.249 00,0005,0007,1001.4,+21.4,067,0117,1716226227,27.29 00,0005,0007,1001.5,+21.7,069,0123,1716226527,27.306 00,0005,0007,1001.4,+21.6,069,0113,1716226827,27.283 00,0005,0007,1001.4,+21.4,070,0118,1716227127,27.284 00,0005,0007,1001.6,+21.1,069,0121,1716227427,27.321 00,0005,0007,1001.3,+20.9,070,0125,1716227727,27.298 00,0005,0007,1001.5,+21.2,068,0114,1716228027,27.295 00,0005,0007,1001.5,+21.2,068,0104,1716228327,27.266 00,0005,0007,1001.8,+20.9,069,0103,1716228627,27.287 00,0005,0007,1001.6,+21.5,070,0122,1716228927,27.272 00,0005,0007,1001.6,+21.1,069,0103,1716229227,27.231 00,0005,0007,1001.6,+21.0,069,0141,1716229527,27.35 00,0005,0007,1001.7,+21.0,068,0138,1716229827,27.379 00,0005,0007,1002.0,+21.2,067,0117,1716230127,27.372 00,0005,0007,1001.8,+21.1,064,0130,1716230427,27.404 00,0005,0007,1002.1,+20.9,063,0124,1716230727,27.396 00,0005,0007,1002.0,+20.6,053,0127,1716231027,27.404 00,0005,0007,1002.0,+20.9,048,0126,1716231327,27.359 00,0005,0007,1002.0,+20.7,048,0084,1716231627,27.376 00,0005,0007,1002.3,+20.5,045,0108,1716231927,27.328 00,0005,0007,1002.3,+20.2,045,0121,1716232227,27.363 00,0005,0007,1002.4,+20.4,046,0103,1716232527,27.362 00,0005,0007,1002.4,+20.1,048,0126,1716232827,27.345 00,0005,0007,1002.2,+19.8,052,0102,1716233127,27.409 00,0005,0007,1002.3,+20.2,048,0109,1716233427,27.472 00,0005,0007,1002.2,+20.2,046,0130,1716233727,27.493 00,0005,0007,1002.4,+19.8,048,0122,1716234027,27.455 00,0005,0007,1002.4,+19.7,048,0122,1716234327,27.461 00,0005,0007,1002.5,+19.7,047,0103,1716234627,27.454 00,0005,0007,1002.4,+19.7,048,0111,1716234927,27.444 00,0005,0007,1002.4,+19.4,047,0109,1716235227,27.443 00,0005,0007,1002.4,+19.5,047,0113,1716235527,27.442 00,0005,0007,1002.4,+19.3,050,0111,1716235827,27.428 00,0005,0007,1002.4,+19.2,050,0112,1716236127,27.446 00,0005,0007,1002.3,+19.6,046,0088,1716236427,27.411 00,0005,0007,1002.4,+19.5,048,0107,1716236727,27.506 00,0005,0007,1002.5,+19.7,046,0104,1716237027,27.554 00,0005,0007,1002.4,+19.6,045,0125,1716237327,27.559 00,0005,0007,1002.7,+19.1,047,0133,1716237627,27.561 00,0005,0007,1002.6,+19.1,048,0114,1716237927,27.541 00,0005,0007,1002.7,+19.0,049,0097,1716238227,27.547 00,0005,0007,1002.6,+19.3,047,0112,1716238527,27.53 00,0005,0007,1002.5,+19.0,049,0127,1716238827,27.528 00,0005,0007,1002.4,+19.2,048,0093,1716239127,27.498 00,0005,0007,1002.3,+19.1,047,0125,1716239427,27.526 00,0005,0007,1002.6,+19.0,049,0103,1716239727,27.513 00,0005,0007,1002.6,+18.8,051,0099,1716240027,27.503 00,0005,0007,1002.6,+19.0,048,0105,1716240327,27.573 00,0000,0001,1002.7,+19.1,048,0117,1716240627,27.966 00,0005,0007,1002.4,+18.9,048,0103,1716240927,27.615 00,0005,0007,1002.9,+18.8,050,0118,1716241227,27.613 00,0005,0007,1002.7,+18.8,052,0117,1716241527,27.61 00,0005,0007,1002.5,+19.0,050,0128,1716241827,27.583 00,0005,0007,1002.5,+18.9,050,0124,1716242127,27.627 00,0005,0007,1002.5,+18.5,053,0114,1716242427,27.606 00,0005,0007,1002.9,+18.4,052,0120,1716242727,27.597 00,0005,0007,1002.5,+18.4,052,0115,1716243927,27.665 00,0005,0007,1002.6,+18.2,056,0104,1716244227,27.736 00,0005,0007,1002.5,+18.2,055,0130,1716244527,27.738 00,0005,0007,1002.6,+18.1,054,0110,1716244827,27.716 00,0005,0007,1002.3,+18.4,050,0110,1716245127,27.669 00,0005,0007,1002.5,+17.7,058,0105,1716245427,27.696 00,0005,0007,1002.6,+18.6,048,0117,1716245727,27.7 00,0005,0007,1002.4,+18.2,054,0117,1716246027,27.685 00,0005,0007,1002.3,+18.5,050,0106,1716246327,27.653 00,0005,0007,1002.5,+17.9,052,0136,1716246627,27.656 00,0005,0007,1002.6,+17.9,055,0127,1716246927,27.645 00,0005,0007,1002.3,+18.1,053,0117,1716247227,27.652 00,0005,0007,1002.3,+18.2,053,0114,1716247527,27.756 00,0005,0007,1002.4,+18.1,055,0116,1716247827,27.788 00,0005,0007,1002.3,+18.0,060,0107,1716248127,27.823 00,0005,0007,1002.5,+17.4,059,0129,1716248427,27.784 00,0005,0007,1002.6,+17.1,058,0110,1716248727,27.779 00,0005,0007,1002.5,+17.7,054,0104,1716249027,27.768 00,0005,0007,1002.4,+17.7,054,0114,1716249327,27.781 00,0005,0007,1002.7,+17.9,052,0130,1716249627,27.796 00,0005,0007,1002.4,+18.0,051,0129,1716249927,27.781 00,0005,0007,1002.3,+17.6,052,0109,1716250227,27.774 00,0005,0007,1002.5,+17.6,053,0112,1716250527,27.764 00,0005,0007,1002.5,+17.8,052,0123,1716250827,27.744 00,0005,0007,1002.4,+18.0,049,0153,1716251127,27.837 00,0005,0007,1002.4,+18.0,049,0107,1716251427,27.862 00,0005,0007,1002.3,+18.0,048,0107,1716251727,27.896 00,0005,0007,1002.2,+18.0,049,0122,1716252027,27.874 00,0005,0007,1002.0,+17.9,050,0139,1716252327,27.879 00,0000,0001,1002.0,+17.9,048,0112,1716252627,27.845 00,0005,0007,1002.4,+17.7,050,0105,1716252927,27.867 00,0005,0007,1002.3,+17.5,051,0127,1716253227,27.838 00,0005,0007,1002.6,+17.4,051,0100,1716253527,27.82 00,0005,0007,1002.4,+17.4,051,0108,1716253827,27.848 00,0005,0007,1002.5,+17.4,051,0110,1716254127,27.841 00,0005,0007,1002.3,+17.1,051,0124,1716254427,27.84 00,0005,0007,1002.2,+17.4,051,0149,1716254727,27.909 00,0005,0007,1002.2,+17.3,051,0109,1716255027,27.991 00,0005,0007,1002.3,+17.4,052,0117,1716255327,27.972 00,0005,0007,1002.5,+17.4,052,0109,1716255627,27.981 00,0005,0007,1002.5,+17.4,052,0144,1716255927,27.943 00,0005,0007,1002.5,+17.4,052,0130,1716256227,27.947 00,0005,0007,1002.1,+17.3,052,0121,1716256527,27.94 00,0005,0007,1002.3,+17.0,054,0113,1716256827,27.911 00,0005,0007,1002.2,+17.2,053,0117,1716257127,27.907 00,0005,0007,1002.4,+17.4,052,0103,1716257427,27.873 00,0005,0007,1002.2,+17.5,051,0126,1716257727,27.912 00,0005,0007,1002.3,+17.5,052,0126,1716258027,27.879 00,0005,0007,1002.4,+17.4,052,0112,1716258327,27.983 00,0005,0007,1002.5,+17.4,053,0110,1716258628,28.017 00,0005,0007,1002.4,+17.4,054,0122,1716258928,28.046 00,0005,0007,1002.4,+17.1,056,0117,1716259227,27.998 00,0005,0007,1002.4,+17.4,054,0149,1716259528,28.025 00,0005,0007,1002.2,+17.3,054,0112,1716259828,28.012 00,0005,0007,1002.1,+17.3,054,0098,1716260127,27.987 00,0005,0007,1002.4,+17.4,055,0111,1716260427,27.98 00,0005,0007,1002.2,+17.6,054,0114,1716260728,28.024 00,0005,0007,1002.6,+17.5,055,0120,1716261027,27.988 00,0005,0007,1002.4,+17.4,057,0116,1716261327,27.997 00,0005,0007,1002.3,+17.4,058,0121,1716261628,28.002 00,0005,0007,1002.7,+17.5,060,0112,1716261928,28.06 00,0005,0007,1002.8,+17.6,058,0115,1716262228,28.096 00,0005,0007,1002.6,+17.7,058,0122,1716262528,28.137 00,0005,0007,1002.7,+17.5,059,0115,1716262828,28.102 00,0005,0007,1002.5,+17.8,057,0113,1716263128,28.113 00,0005,0007,1002.6,+17.7,058,0121,1716263428,28.102 00,0005,0007,1002.5,+17.8,058,0122,1716263728,28.107 00,0005,0007,1002.7,+17.6,059,0121,1716264028,28.092 00,0005,0007,1002.6,+17.8,058,0109,1716264328,28.085 00,0005,0007,1002.7,+17.9,058,0118,1716264628,28.09 00,0005,0007,1002.8,+17.8,057,0120,1716264928,28.08 00,0005,0007,1003.0,+18.0,057,0106,1716265228,28.042 00,0005,0007,1002.9,+17.7,061,0111,1716265528,28.153 00,0005,0007,1003.2,+17.8,060,0114,1716265828,28.199 00,0005,0007,1003.2,+18.1,060,0097,1716266128,28.188 00,0005,0007,1003.0,+18.2,058,0111,1716266428,28.203 00,0005,0007,1003.1,+18.0,058,0143,1716266728,28.179 00,0005,0007,1003.1,+17.7,061,0112,1716267028,28.182 00,0005,0007,1003.0,+18.3,056,0116,1716267328,28.197 00,0005,0007,1003.2,+17.9,058,0107,1716267628,28.161 00,0005,0007,1003.1,+18.1,058,0122,1716267928,28.15 00,0005,0007,1003.0,+17.6,060,0124,1716268228,28.171 00,0005,0007,1003.3,+18.2,058,0125,1716268528,28.138 00,0005,0007,1003.2,+18.4,059,0103,1716268828,28.138 00,0005,0007,1003.2,+18.0,059,0101,1716269128,28.239 00,0005,0007,1003.1,+18.5,056,0116,1716269428,28.309 00,0005,0007,1003.3,+18.3,058,0087,1716269728,28.276 00,0005,0007,1003.3,+18.2,058,0103,1716270028,28.272 00,0005,0007,1003.0,+18.7,056,0128,1716270328,28.267 00,0005,0007,1003.3,+18.6,056,0124,1716270628,28.254 00,0005,0007,1002.9,+18.3,055,0102,1716270928,28.275 00,0005,0007,1003.2,+18.7,053,0133,1716271228,28.266 00,0005,0007,1003.4,+18.7,053,0108,1716271528,28.269 00,0005,0007,1003.1,+18.4,056,0122,1716271828,28.234 00,0005,0007,1003.2,+18.6,054,0127,1716272128,28.251 00,0005,0007,1003.6,+18.8,055,0110,1716272428,28.229 00,0005,0007,1003.2,+19.2,054,0114,1716272728,28.353 00,0005,0007,1003.2,+19.2,053,0110,1716273028,28.361 00,0005,0007,1003.2,+19.3,055,0114,1716273328,28.406 00,0005,0007,1003.4,+19.3,050,0134,1716273628,28.37 00,0005,0007,1003.2,+19.5,050,0103,1716273928,28.364 00,0005,0007,1003.3,+18.9,051,0107,1716274228,28.362 00,0005,0007,1003.5,+19.5,053,0121,1716275128,28.3 00,0005,0007,1003.1,+19.2,051,0120,1716275428,28.341 00,0005,0007,1003.4,+19.4,052,0137,1716275728,28.308 00,0005,0007,1003.4,+20.2,049,0120,1716277228,28.458 00,0005,0007,1003.1,+20.7,048,0130,1716277528,28.429 00,0005,0007,1003.3,+20.7,048,0119,1716277828,28.433 00,0005,0007,1003.4,+20.3,051,0111,1716278128,28.422 00,0005,0007,1003.3,+21.0,044,0122,1716278428,28.417 00,0005,0007,1003.2,+20.7,045,0118,1716278728,28.417 00,0005,0007,1003.4,+21.0,047,0113,1716279028,28.541 00,0005,0007,1003.0,+21.2,045,0118,1716279328,28.398 00,0005,0007,1003.1,+21.7,045,0105,1716279628,28.395 00,0005,0007,1003.2,+21.0,044,0118,1716279928,28.501 00,0005,0007,1003.0,+21.3,044,0093,1716280228,28.533 00,0005,0007,1003.0,+21.6,039,0114,1716280528,28.524 00,0005,0007,1003.0,+22.0,044,0108,1716280828,28.558 00,0005,0007,1003.2,+21.8,047,0115,1716281128,28.496 00,0005,0007,1003.1,+22.0,046,0120,1716281428,28.516 00,0005,0007,1002.9,+22.7,042,0102,1716281728,28.538 00,0005,0007,1002.8,+22.2,044,0091,1716282028,28.515 00,0005,0007,1002.8,+22.6,043,0101,1716282328,28.511 00,0005,0007,1002.7,+22.0,041,0125,1716282928,28.486 00,0005,0007,1003.1,+22.7,040,0116,1716283228,28.5 00,0005,0007,1003.1,+22.6,044,0120,1716283528,28.572 00,0005,0007,1002.9,+22.4,045,0116,1716283828,28.657 00,0005,0007,1002.7,+23.1,044,0117,1716284128,28.611 00,0005,0007,1002.7,+22.0,045,0099,1716284428,28.598 00,0005,0007,1002.6,+23.1,043,0113,1716284728,28.623 00,0005,0007,1002.8,+23.4,042,0107,1716285028,28.631 00,0005,0007,1002.7,+22.9,045,0117,1716285328,28.826 00,0005,0007,1002.5,+23.2,050,0115,1716287128,28.685 00,0005,0007,1002.7,+23.0,049,0107,1716287428,28.715 00,0005,0007,1002.3,+23.1,051,0115,1716287728,28.742 00,0005,0007,1002.3,+23.5,047,0130,1716288028,28.714 00,0005,0007,1002.1,+24.1,045,0098,1716288328,28.687 00,0005,0007,1001.9,+24.2,045,0126,1716288628,28.725 00,0005,0007,1002.1,+23.9,045,0120,1716288928,28.691 00,0005,0007,1001.6,+23.7,045,0117,1716289228,28.716 00,0005,0007,1001.7,+24.3,044,0139,1716289528,28.681 00,0005,0007,1001.6,+24.5,047,0097,1716289828,28.692 00,0005,0007,1001.4,+25.1,040,0111,1716290128,28.655 00,0005,0007,1001.5,+25.0,040,0120,1716290428,28.683 00,0005,0007,1001.4,+24.3,042,0125,1716290728,28.753 00,0005,0007,1001.3,+24.5,043,0103,1716291028,28.807 00,0005,0007,1001.2,+25.0,041,0123,1716291328,28.815 00,0005,0007,1001.5,+24.8,047,0123,1716291628,28.802 00,0005,0007,1001.2,+25.7,042,0111,1716291928,28.799 00,0005,0007,1001.1,+25.3,047,0099,1716292228,28.787 00,0005,0007,1000.9,+25.2,042,0134,1716292528,28.764 00,0005,0007,1001.0,+25.5,041,0130,1716292828,28.783 00,0005,0007,1001.0,+24.9,043,0113,1716293428,28.773 00,0005,0007,1000.7,+25.1,044,0136,1716293728,28.754 00,0005,0007,1000.6,+25.9,040,0122,1716294028,28.764 00,0005,0007,1000.5,+25.4,040,0120,1716294328,28.854 00,0005,0007,1000.6,+25.3,041,0128,1716294628,28.937 00,0005,0007,1000.4,+25.2,044,0132,1716294928,28.938 00,0005,0007,1000.6,+25.5,038,0111,1716295228,28.882 00,0005,0007,1000.5,+25.9,038,0112,1716295528,28.869 00,0005,0007,1000.3,+25.3,040,0119,1716295828,28.903 00,0005,0007,1000.3,+25.7,038,0119,1716296128,28.889 00,0005,0007,1000.0,+25.5,041,0108,1716296428,28.85 00,0005,0007,1000.0,+25.6,040,0103,1716296728,28.872 00,0005,0007,1000.1,+26.1,041,0099,1716297028,28.865 00,0005,0007,0999.9,+25.6,041,0106,1716297328,28.855 00,0005,0007,0999.9,+25.8,041,0126,1716297628,28.857 00,0005,0007,0999.9,+26.0,039,0136,1716297928,28.95 00,0005,0007,0999.9,+25.5,041,0120,1716298228,28.992 00,0005,0007,0999.9,+25.6,044,0112,1716298528,28.972 00,0005,0007,0999.6,+25.5,043,0132,1716298828,28.983 00,0005,0007,0999.5,+25.7,044,0099,1716299128,28.97 00,0005,0007,0999.5,+25.4,041,0106,1716299428,28.967 00,0005,0007,0999.1,+25.2,043,0110,1716299728,28.972 00,0005,0007,0999.3,+25.3,044,0119,1716300028,28.953 00,0005,0007,0999.1,+25.5,042,0107,1716300328,28.946 00,0005,0007,0999.0,+25.8,044,0112,1716300628,28.952 00,0005,0007,0999.3,+25.2,042,0104,1716300928,28.959 00,0005,0007,0999.3,+25.3,045,0124,1716301228,28.979 00,0005,0007,0999.3,+25.3,045,0103,1716301529,29.056 00,0005,0007,0999.0,+25.2,044,0106,1716301829,29.093 00,0005,0007,0999.1,+25.1,042,0125,1716302129,29.113 00,0005,0007,0999.1,+25.1,044,0126,1716302429,29.107 00,0005,0007,0998.9,+25.2,044,0108,1716302730,30.275 00,0005,0007,0998.8,+25.4,044,0118,1716303029,29.119 00,0005,0007,0998.8,+25.4,045,0121,1716303329,29.062 00,0005,0007,0998.5,+25.3,047,0109,1716303629,29.078 00,0005,0007,0998.9,+25.1,044,0107,1716303929,29.102 00,0005,0007,0998.8,+25.3,050,0132,1716304229,29.082 00,0005,0007,0998.6,+25.2,052,0111,1716304529,29.085 00,0005,0007,0999.0,+24.7,052,0121,1716304829,29.018 00,0005,0007,0998.6,+24.6,053,0136,1716305129,29.138 00,0005,0007,0998.8,+24.7,054,0120,1716305429,29.22 00,0005,0007,0998.6,+24.9,050,0133,1716305729,29.181 00,0005,0007,0998.6,+25.0,045,0107,1716306029,29.163 00,0005,0007,0998.6,+24.9,047,0129,1716306329,29.206 00,0000,0001,0998.6,+25.0,045,0130,1716306629,29.169 00,0005,0007,0998.7,+24.9,045,0125,1716306929,29.174 00,0005,0007,0998.5,+24.9,044,0101,1716307229,29.156 00,0005,0007,0998.5,+24.8,042,0116,1716307529,29.175 00,0005,0007,0998.7,+24.5,044,0122,1716307829,29.179 00,0005,0007,0998.7,+24.9,042,0117,1716308129,29.156 00,0005,0007,0998.7,+24.7,043,0129,1716308429,29.163 00,0005,0007,0998.8,+24.3,046,0113,1716308729,29.231 00,0005,0007,0998.7,+24.2,042,0122,1716309029,29.303 00,0005,0007,0998.4,+24.1,042,0124,1716309329,29.278 00,0005,0007,0998.6,+24.2,043,0107,1716309629,29.297 00,0005,0007,0998.6,+24.1,041,0116,1716309929,29.256 00,0005,0007,0998.6,+24.0,042,0110,1716310229,29.262 00,0005,0007,0998.7,+23.8,045,0132,1716310529,29.279 00,0005,0007,0998.6,+23.8,042,0089,1716310829,29.246 00,0005,0007,0998.6,+23.7,039,0143,1716311129,29.273 00,0005,0007,0998.3,+23.6,041,0111,1716311429,29.221 00,0005,0007,0998.6,+23.7,041,0116,1716311729,29.211 00,0005,0007,0998.5,+23.7,041,0110,1716312029,29.229 00,0005,0007,0998.4,+23.5,045,0107,1716312329,29.321 00,0005,0007,0998.5,+23.1,046,0113,1716312629,29.378 00,0005,0007,0998.4,+23.2,046,0129,1716312929,29.368 00,0005,0007,0998.7,+23.1,045,0133,1716313229,29.333 00,0005,0007,0998.7,+23.0,046,0121,1716313529,29.372 00,0005,0007,0998.3,+22.8,045,0126,1716313829,29.355 00,0005,0007,0998.2,+22.8,047,0118,1716314129,29.362 00,0005,0007,0998.4,+22.5,050,0101,1716314429,29.372 00,0005,0007,0998.4,+22.6,050,0106,1716314729,29.341 00,0005,0007,0998.6,+22.2,055,0125,1716315029,29.311 00,0005,0007,0998.6,+22.3,052,0123,1716315329,29.337 00,0005,0007,0998.6,+22.3,048,0127,1716315629,29.364 00,0005,0007,0998.5,+22.2,048,0134,1716315929,29.416 00,0005,0007,0998.8,+22.5,052,0103,1716316229,29.464 00,0005,0007,0999.0,+22.2,049,0129,1716316529,29.457 00,0005,0007,0998.7,+22.6,045,0116,1716316829,29.432 00,0005,0007,0998.8,+22.6,044,0144,1716317129,29.471 00,0005,0007,0999.0,+22.5,044,0130,1716317429,29.428 00,0005,0007,0998.8,+22.4,045,0121,1716317729,29.425 00,0005,0007,0999.1,+22.5,045,0113,1716318029,29.424 00,0005,0007,0999.1,+22.1,044,0111,1716318329,29.445 00,0005,0007,0998.8,+22.0,044,0111,1716318629,29.389 00,0005,0007,0998.7,+21.8,044,0111,1716318929,29.433 00,0005,0007,0998.6,+21.5,045,0114,1716319229,29.376 00,0005,0007,0998.8,+21.4,044,0127,1716319529,29.506 00,0005,0007,0998.7,+21.5,045,0130,1716319829,29.532 00,0005,0007,0998.8,+21.1,047,0105,1716320129,29.559 00,0005,0007,0998.9,+21.1,046,0124,1716320429,29.536 00,0005,0007,0998.8,+21.3,045,0114,1716320729,29.507 00,0005,0007,0998.8,+21.1,045,0127,1716321029,29.506 00,0005,0007,0998.8,+20.9,046,0119,1716321329,29.487 00,0005,0007,0998.9,+21.0,047,0110,1716321629,29.496 00,0005,0007,0998.6,+21.2,046,0124,1716321929,29.531 00,0005,0007,0998.8,+20.8,045,0098,1716322229,29.504 00,0005,0007,0998.4,+21.1,044,0113,1716322529,29.47 00,0000,0001,0998.6,+20.8,045,0118,1716322829,29.476 00,0005,0007,0998.7,+20.8,045,0133,1716323129,29.578 00,0005,0007,0998.8,+20.8,044,0122,1716323429,29.627 00,0005,0007,0998.8,+20.5,045,0107,1716323729,29.636 00,0005,0007,0999.0,+20.8,045,0116,1716324029,29.631 00,0005,0007,0999.0,+20.5,045,0138,1716324329,29.629 00,0005,0007,0999.2,+20.4,045,0107,1716324629,29.618 00,0005,0007,0998.8,+20.5,044,0115,1716324929,29.578 00,0005,0007,0998.9,+20.3,046,0135,1716325229,29.576 00,0005,0007,0999.2,+20.0,046,0102,1716325529,29.606 00,0005,0007,0998.7,+20.1,045,0115,1716325829,29.549 00,0005,0007,0999.0,+20.1,045,0124,1716326129,29.562 00,0005,0007,0999.4,+20.1,044,0100,1716326429,29.581 00,0005,0007,0999.4,+20.0,046,0114,1716326729,29.656 00,0005,0007,0999.0,+20.3,044,0107,1716327029,29.712 00,0005,0007,0999.2,+19.9,045,0105,1716327329,29.698 00,0005,0007,0999.0,+19.9,046,0120,1716327629,29.723 00,0005,0007,0999.1,+20.2,043,0122,1716327929,29.713 00,0005,0007,0999.1,+19.5,044,0109,1716328229,29.714 00,0005,0007,0999.0,+19.8,044,0119,1716328529,29.697 00,0005,0007,0999.1,+19.9,045,0110,1716328829,29.662 00,0005,0007,0999.3,+19.6,046,0120,1716329129,29.66 00,0005,0007,0999.4,+19.7,047,0123,1716329429,29.633 00,0005,0007,0999.4,+19.7,046,0103,1716330029,29.634 00,0005,0007,0999.3,+19.3,049,0106,1716330329,29.737 00,0005,0007,0999.3,+18.9,049,0119,1716330629,29.813 00,0005,0007,0999.2,+18.8,049,0144,1716330929,29.787 00,0005,0007,0999.4,+19.0,048,0126,1716331229,29.761 00,0005,0007,0999.3,+19.2,048,0104,1716331529,29.741 00,0005,0007,0999.3,+19.1,048,0101,1716331829,29.756 00,0005,0007,0999.7,+18.7,050,0113,1716332129,29.783 00,0005,0007,0999.6,+18.7,051,0112,1716332429,29.736 00,0005,0007,0999.6,+18.3,055,0127,1716332729,29.767 00,0005,0007,0999.4,+18.5,053,0141,1716333029,29.748 00,0005,0007,0999.5,+17.9,053,0105,1716334229,29.863 00,0005,0007,0999.4,+17.1,059,0105,1716334529,29.892 00,0005,0007,0999.3,+17.1,056,0128,1716334830,30.209 00,0005,0007,0999.8,+17.0,057,0119,1716335129,29.831 00,0005,0007,0999.5,+17.1,056,0123,1716335429,29.816 00,0005,0007,0999.7,+16.9,056,0124,1716335729,29.833 00,0005,0007,0999.5,+17.5,060,0128,1716336029,29.851 00,0005,0007,0999.5,+17.3,059,0131,1716336329,29.801 00,0005,0007,0999.2,+16.7,061,0116,1716336629,29.82 00,0005,0007,0999.5,+17.1,060,0117,1716336929,29.813 00,0005,0007,0999.6,+16.9,061,0126,1716337229,29.802 00,0005,0007,0998.9,+16.9,061,0125,1716337529,29.888 00,0005,0007,0999.2,+16.6,060,0128,1716337829,29.955 00,0005,0007,0999.0,+16.5,059,0118,1716338129,29.958 00,0005,0007,0999.0,+16.6,058,0092,1716338429,29.909 00,0005,0007,0998.7,+17.0,060,0103,1716338729,29.938 00,0005,0007,0998.6,+16.8,060,0138,1716339029,29.926 00,0005,0007,0998.8,+16.7,062,0124,1716339329,29.911 00,0005,0007,0998.8,+16.5,063,0111,1716339629,29.906 00,0005,0007,0998.7,+15.9,063,0152,1716339929,29.877 00,0005,0007,0998.9,+16.5,061,0115,1716340229,29.885 00,0005,0007,0998.4,+16.4,064,0093,1716340529,29.915 00,0005,0007,0998.6,+16.2,064,0134,1716340829,29.899 00,0005,0007,0998.4,+16.7,059,0136,1716341129,29.976 00,0005,0007,0998.5,+16.4,060,0109,1716341430,30.039 00,0005,0007,0998.5,+16.2,060,0127,1716341730,30.025 00,0005,0007,0998.8,+16.1,063,0112,1716342030,30.019 00,0005,0007,0998.7,+15.9,065,0125,1716342330,30.025 00,0005,0007,0998.7,+16.1,064,0136,1716342630,30.02 00,0005,0007,0998.8,+16.5,059,0134,1716342929,29.987 00,0005,0007,0998.5,+15.8,062,0127,1716343229,29.978 00,0005,0007,0998.4,+15.6,064,0136,1716343529,29.967 00,0005,0007,0998.5,+16.0,062,0116,1716343829,29.964 00,0005,0007,0998.6,+15.9,062,0127,1716344129,29.985 00,0005,0007,0998.9,+15.1,065,0132,1716344429,29.984 00,0005,0007,0998.5,+15.7,063,0107,1716344730,30.057 00,0005,0007,0998.8,+15.1,064,0127,1716345030,30.128 00,0005,0007,0998.7,+15.7,061,0137,1716345330,30.1 00,0005,0007,0998.8,+15.3,063,0120,1716345630,30.108 00,0005,0007,0998.7,+15.4,064,0117,1716345930,30.089 00,0005,0007,0999.0,+15.5,064,0115,1716346230,30.108 00,0005,0007,0998.7,+15.4,065,0134,1716346530,30.091 00,0005,0007,0998.9,+15.8,063,0130,1716346830,30.05 00,0005,0007,0999.1,+15.5,066,0119,1716347130,30.061 00,0005,0007,0998.9,+15.3,065,0127,1716347430,30.078 00,0005,0007,0999.2,+15.6,066,0110,1716347730,30.043 00,0005,0007,0999.3,+15.6,064,0111,1716348030,30.044 00,0005,0007,0999.1,+15.7,062,0121,1716348330,30.132 00,0005,0007,0999.3,+15.1,067,0116,1716348630,30.167 00,0005,0007,0999.2,+15.9,065,0115,1716348930,30.17 00,0005,0007,0999.3,+15.5,067,0134,1716349230,30.183 00,0005,0007,0999.0,+15.6,066,0113,1716349530,30.161 00,0005,0007,0999.3,+15.8,064,0122,1716349830,30.193 00,0005,0007,0999.3,+15.5,066,0127,1716350130,30.178 00,0005,0007,0999.5,+16.1,065,0131,1716350430,30.164 00,0005,0007,0999.7,+16.5,063,0117,1716350730,30.132 00,0005,0007,0999.4,+16.1,067,0119,1716351030,30.166 00,0005,0007,0999.8,+16.6,065,0134,1716351330,30.15 00,0005,0007,0999.7,+16.8,063,0128,1716351630,30.129 00,0005,0007,0999.6,+16.8,067,0112,1716351930,30.237 00,0005,0007,0999.4,+17.1,060,0148,1716352230,30.277 00,0005,0007,0999.7,+16.8,064,0104,1716352530,30.283 00,0005,0007,0999.8,+16.5,060,0136,1716352830,30.269 00,0005,0007,0999.8,+17.0,062,0123,1716353130,30.246 00,0005,0007,0999.9,+17.3,063,0124,1716353430,30.258 00,0005,0007,0999.8,+17.8,059,0124,1716353730,30.253 00,0005,0007,0999.5,+18.2,056,0101,1716354030,30.258 00,0005,0007,0999.8,+17.7,058,0127,1716354330,30.243 00,0005,0007,0999.5,+18.0,060,0125,1716354630,30.254 00,0005,0007,0999.6,+18.0,058,0141,1716354930,30.217 00,0005,0007,0999.5,+18.4,055,0125,1716355230,30.243 00,0005,0007,0999.6,+18.1,059,0126,1716355530,30.305 00,0005,0007,0999.6,+18.4,055,0121,1716355830,30.353 00,0005,0007,0999.3,+18.6,056,0115,1716356130,30.335 00,0005,0007,0999.4,+18.8,056,0110,1716356430,30.372 00,0005,0007,0999.7,+18.7,057,0147,1716356730,30.352 00,0005,0007,0999.5,+19.0,055,0133,1716357030,30.302 00,0005,0007,0999.5,+19.0,058,0119,1716357330,30.317 00,0005,0007,0999.2,+19.5,052,0114,1716357630,30.337 00,0005,0007,0999.6,+19.5,052,0119,1716357930,30.329 00,0005,0007,0999.3,+19.7,051,0111,1716358230,30.314 00,0005,0007,0999.4,+19.8,053,0121,1716358530,30.295 00,0005,0007,0999.3,+19.5,050,0126,1716358830,30.303 00,0005,0007,0999.5,+20.1,050,0128,1716359130,30.389 00,0005,0007,0999.5,+20.3,052,0120,1716359430,30.437 00,0005,0007,0999.2,+20.3,049,0119,1716359730,30.436 00,0005,0007,0999.6,+20.8,046,0132,1716360035,35.462 00,0005,0007,0999.4,+20.9,047,0125,1716360330,30.442 00,0005,0007,0999.4,+20.6,046,0104,1716360630,30.418 00,0005,0007,0999.2,+21.1,045,0115,1716360930,30.398 00,0005,0007,0999.3,+20.8,046,0127,1716361230,30.415 00,0005,0007,0999.1,+21.0,046,0120,1716361530,30.414 00,0005,0007,0999.2,+21.6,043,0121,1716361830,30.374 00,0005,0007,0999.1,+21.6,039,0130,1716362130,30.37 00,0005,0007,0998.9,+21.2,045,0107,1716362430,30.359 00,0005,0007,0999.0,+21.6,040,0099,1716362730,30.482 00,0005,0007,0999.0,+21.6,042,0129,1716363030,30.518 00,0005,0007,0999.0,+21.7,040,0108,1716363330,30.523 00,0005,0007,0999.0,+22.1,042,0117,1716363630,30.525 00,0005,0007,0998.9,+21.7,043,0112,1716363930,30.494 00,0000,0001,0998.9,+22.0,045,0117,1716364230,30.488 00,0005,0007,0999.0,+22.2,045,0124,1716364530,30.513 00,0005,0007,0998.7,+22.8,045,0115,1716364830,30.502 00,0005,0007,0998.8,+23.0,041,0129,1716365130,30.469 00,0005,0007,0999.0,+22.9,040,0110,1716365430,30.498 00,0005,0007,0999.0,+22.9,038,0099,1716365730,30.465 00,0005,0007,0998.8,+22.8,041,0128,1716366030,30.474 00,0005,0007,0998.7,+23.4,043,0112,1716366330,30.562 00,0005,0007,0999.0,+23.2,039,0111,1716366630,30.628 00,0005,0007,0998.9,+23.2,042,0132,1716366930,30.595 00,0005,0007,0999.1,+24.0,038,0114,1716367230,30.588 00,0005,0007,0998.9,+23.1,040,0113,1716367530,30.592 00,0005,0007,0998.7,+23.8,037,0124,1716367830,30.6 00,0005,0007,0998.5,+24.0,037,0108,1716368130,30.575 00,0005,0007,0998.4,+24.0,038,0115,1716368430,30.854 00,0005,0007,0998.3,+24.0,038,0119,1716368730,30.573 00,0005,0007,0998.4,+23.8,039,0132,1716369030,30.582 00,0005,0007,0998.4,+23.9,037,0110,1716369330,30.532 00,0005,0007,0998.2,+24.6,037,0116,1716369630,30.556 00,0005,0007,0998.4,+24.2,035,0129,1716369930,30.644 00,0005,0007,0998.1,+23.9,035,0123,1716370230,30.725 00,0005,0007,0998.2,+24.8,038,0098,1716370530,30.68 00,0005,0007,0998.2,+24.5,037,0108,1716370830,30.697 00,0005,0007,0998.0,+24.5,036,0113,1716371130,30.665 00,0005,0007,0998.2,+24.8,035,0134,1716371430,30.677 00,0005,0007,0998.1,+24.5,036,0109,1716371730,30.668 00,0005,0007,0997.8,+24.9,034,0128,1716372030,30.657 00,0005,0007,0998.1,+25.1,036,0110,1716372330,30.688 00,0005,0007,0997.6,+24.8,035,0124,1716372630,30.688 00,0005,0007,0997.9,+24.6,039,0131,1716372930,30.673 00,0005,0007,0997.7,+25.0,040,0113,1716373230,30.652 00,0005,0007,0997.7,+24.9,039,0126,1716373530,30.74 00,0005,0007,0997.5,+25.2,039,0095,1716373830,30.814 00,0005,0007,0997.5,+25.2,039,0126,1716374130,30.823 00,0005,0007,0997.4,+25.1,040,0122,1716374430,30.792 00,0005,0007,0997.6,+24.8,039,0112,1716374730,30.781 00,0005,0007,0997.5,+25.6,039,0121,1716375030,30.805 00,0005,0007,0997.3,+24.7,038,0127,1716375330,30.76 00,0005,0007,0997.3,+25.5,040,0137,1716375630,30.797 00,0005,0007,0997.2,+25.2,041,0113,1716375930,30.78 00,0005,0007,0997.4,+25.2,038,0112,1716376230,30.779 00,0005,0007,0997.2,+25.5,040,0097,1716376530,30.746 00,0005,0007,0996.8,+26.0,038,0102,1716376830,30.729 00,0005,0007,0997.2,+25.4,041,0124,1716377130,30.838 00,0005,0007,0997.0,+25.4,040,0122,1716377430,30.883 00,0005,0007,0996.9,+25.7,040,0120,1716377731,31.019 00,0005,0007,0996.7,+25.6,042,0125,1716378330,30.86 00,0005,0007,0997.0,+26.0,041,0111,1716378630,30.887 00,0005,0007,0996.8,+26.4,041,0108,1716378930,30.897 00,0005,0007,0996.4,+26.4,040,0111,1716379230,30.871 00,0005,0007,0996.7,+26.5,038,0119,1716379530,30.879 00,0005,0007,0996.6,+26.8,037,0095,1716379830,30.874 00,0005,0007,0996.6,+26.6,037,0109,1716380130,30.881 00,0005,0007,0996.2,+26.3,039,0124,1716380430,30.832 00,0000,0001,0996.3,+26.3,043,0122,1716380730,30.943 00,0005,0007,0996.4,+26.6,038,0104,1716381030,30.996 00,0005,0007,0996.0,+26.2,041,0137,1716381331,31.034 00,0005,0007,0996.0,+26.3,039,0108,1716381630,30.978 00,0005,0007,0996.0,+26.2,041,0116,1716381930,30.979 00,0005,0007,0996.0,+26.5,038,0111,1716382231,31.012 00,0005,0007,0996.0,+26.3,040,0101,1716382530,30.986 00,0005,0007,0996.0,+26.8,040,0135,1716382830,30.98 00,0005,0007,0995.9,+26.5,037,0124,1716383130,30.989 00,0005,0007,0996.1,+26.8,039,0121,1716383430,30.942 00,0005,0007,0995.7,+26.6,036,0120,1716383731,31.058 00,0005,0007,0995.7,+26.5,038,0121,1716384030,30.959 00,0005,0007,0995.6,+26.3,038,0115,1716384331,31.044 00,0005,0007,0995.2,+26.4,040,0126,1716384631,31.093 00,0005,0007,0995.6,+26.2,041,0122,1716384931,31.084 00,0005,0007,0995.3,+26.5,041,0134,1716385231,31.087 00,0005,0007,0995.4,+25.8,041,0117,1716385531,31.076 00,0005,0007,0995.1,+26.6,041,0139,1716385831,31.287 00,0005,0007,0995.3,+26.7,038,0115,1716386131,31.074 00,0005,0007,0995.2,+26.7,040,0115,1716386431,31.08 00,0005,0007,0994.9,+26.6,039,0113,1716386731,31.073 00,0005,0007,0995.0,+26.6,041,0125,1716387031,31.037 00,0005,0007,0995.2,+26.0,040,0132,1716387331,31.062 00,0005,0007,0995.0,+25.8,045,0116,1716387631,31.071 00,0005,0007,0994.8,+26.0,043,0118,1716387931,31.149 00,0005,0007,0994.6,+25.6,041,0119,1716388231,31.434 00,0005,0007,0994.7,+25.3,046,0116,1716388531,31.183 00,0005,0007,0995.1,+25.5,043,0122,1716388831,31.189 00,0005,0007,0994.9,+25.7,044,0136,1716389131,31.163 00,0005,0007,0995.0,+25.5,045,0112,1716389431,31.162 00,0005,0007,0995.3,+25.4,042,0120,1716389731,31.172 00,0005,0007,0995.1,+25.0,042,0131,1716390031,31.163 00,0005,0007,0995.3,+24.9,043,0131,1716390331,31.154 00,0005,0007,0995.2,+24.8,042,0111,1716390631,31.143 00,0005,0007,0995.4,+24.6,044,0111,1716390931,31.174 00,0005,0007,0995.1,+24.8,045,0108,1716391231,31.274 00,0005,0007,0995.1,+25.0,047,0111,1716391531,31.251 00,0005,0007,0995.0,+25.0,043,0134,1716391831,31.316 00,0005,0007,0995.2,+24.4,046,0124,1716392131,31.288 00,0005,0007,0995.0,+24.4,045,0113,1716392431,31.308 00,0005,0007,0995.0,+25.0,047,0112,1716392731,31.278 00,0005,0007,0995.3,+24.6,050,0132,1716393031,31.269 00,0005,0007,0995.1,+24.4,050,0100,1716393331,31.286 00,0005,0007,0995.1,+24.1,055,0141,1716393631,31.219 00,0005,0007,0995.3,+24.2,050,0126,1716394231,31.347 00,0005,0007,0995.3,+24.2,050,0112,1716394531,31.257 00,0005,0007,0995.4,+23.4,057,0102,1716394831,31.23 00,0005,0007,0995.1,+24.0,055,0107,1716395131,31.329 00,0005,0007,0995.4,+23.9,054,0108,1716395431,31.389 00,0005,0007,0995.5,+24.3,052,0134,1716395731,31.344 00,0005,0007,0995.7,+23.6,055,0128,1716396031,31.391 00,0005,0007,0995.4,+23.8,057,0129,1716396331,31.366 00,0005,0007,0995.4,+23.8,057,0117,1716396631,31.666 00,0005,0007,0995.7,+23.6,060,0128,1716396931,31.333 00,0005,0007,0995.8,+23.4,059,0101,1716397231,31.32 00,0005,0007,0995.8,+23.6,060,0118,1716397531,31.353 00,0005,0007,0995.8,+23.4,060,0109,1716397831,31.34 00,0005,0007,0996.7,+21.4,061,0126,1716399031,31.478 00,0005,0007,0996.6,+21.8,061,0113,1716399331,31.445 00,0005,0007,0996.6,+21.8,062,0125,1716399631,31.46 00,0005,0007,0996.8,+21.4,066,0121,1716399931,31.431 00,0005,0007,0996.7,+21.1,067,0114,1716400231,31.436 00,0005,0007,0996.9,+20.8,070,0119,1716400531,31.429 00,0005,0007,0997.4,+20.6,070,0126,1716400831,31.424 00,0005,0007,0997.8,+20.5,072,0118,1716401131,31.389 00,0005,0007,0997.8,+20.0,072,0110,1716401431,31.394 00,0005,0007,0997.8,+19.4,074,0124,1716401731,31.403 00,0005,0007,0997.3,+19.1,075,0137,1716402031,31.389 00,0005,0007,0996.8,+18.4,075,0128,1716402331,31.497 00,0005,0007,0996.6,+18.8,076,0148,1716402631,31.572 00,0005,0007,0996.5,+18.6,076,0129,1716402931,31.508 00,0005,0007,0996.8,+19.1,077,0145,1716403231,31.537 00,0005,0007,0997.5,+18.8,076,0139,1716403531,31.503 00,0005,0007,0997.1,+19.1,077,0138,1716403831,31.495 00,0005,0007,0997.4,+19.2,077,0140,1716404131,31.508 00,0005,0007,0997.6,+18.8,076,0127,1716404431,31.511 00,0005,0007,0997.3,+19.1,077,0141,1716404731,31.52 00,0005,0007,0997.5,+19.3,076,0145,1716405031,31.495 00,0005,0007,0997.5,+19.3,076,0135,1716405331,31.48 00,0005,0007,0997.4,+19.2,075,0118,1716405631,31.462 00,0005,0007,0997.5,+19.2,076,0133,1716405931,31.57 00,0005,0007,0997.7,+18.9,076,0140,1716406231,31.617 00,0005,0007,0997.9,+19.0,075,0134,1716406531,31.62 00,0005,0007,0997.7,+18.8,075,0117,1716406831,31.619 00,0000,0001,0997.8,+19.0,075,0110,1716407131,31.624 00,0005,0007,0997.4,+19.0,074,0136,1716407431,31.619 00,0005,0007,0996.5,+18.3,074,0121,1716407731,31.565 00,0005,0007,0995.6,+18.4,077,0141,1716408031,31.583 00,0005,0007,0997.5,+18.1,077,0109,1716409231,31.527 00,0005,0007,0997.2,+18.6,075,0132,1716409531,31.641 00,0005,0007,0997.5,+18.5,074,0126,1716409831,31.691 00,0005,0007,0997.6,+19.1,074,0134,1716410131,31.665 00,0005,0007,0997.5,+18.9,074,0116,1716410431,31.677 00,0005,0007,0997.6,+18.6,075,0117,1716410731,31.668 00,0005,0007,0997.3,+18.7,073,0097,1716411031,31.673 00,0005,0007,0997.3,+18.7,074,0127,1716411331,31.679 00,0005,0007,0997.4,+18.9,075,0122,1716411631,31.664 00,0005,0007,0997.6,+18.9,075,0136,1716411931,31.675 00,0005,0007,0997.6,+18.5,075,0121,1716412231,31.648 00,0005,0007,0997.4,+18.7,075,0122,1716412531,31.677 00,0005,0007,0997.6,+18.8,075,0132,1716412831,31.657 00,0005,0007,0997.8,+19.0,074,0121,1716413131,31.737 00,0005,0007,0997.9,+18.7,074,0122,1716413431,31.754 00,0005,0007,0998.0,+18.5,076,0114,1716413731,31.775 00,0005,0007,0997.7,+18.9,075,0135,1716414031,31.772 00,0005,0007,0997.8,+18.8,075,0137,1716414331,31.771 00,0005,0007,0998.2,+18.7,075,0122,1716414631,31.779 00,0005,0007,0997.9,+18.9,074,0105,1716414931,31.779 00,0005,0007,0997.7,+18.9,075,0122,1716415231,31.73 00,0005,0007,0997.8,+18.9,074,0117,1716415531,31.729 00,0005,0007,0998.0,+19.1,075,0120,1716415831,31.762 00,0005,0007,0997.9,+18.6,075,0122,1716416131,31.727 00,0005,0007,0997.8,+18.9,075,0120,1716416431,31.705 00,0005,0007,0997.7,+18.9,075,0105,1716416731,31.839 00,0005,0007,0998.0,+18.6,074,0122,1716417031,31.889 00,0005,0007,0997.7,+18.9,075,0107,1716417331,31.893 00,0005,0007,0997.9,+18.9,075,0126,1716417631,31.887 00,0005,0007,0997.6,+18.8,075,0122,1716417931,31.87 00,0005,0007,0997.7,+19.1,074,0112,1716418231,31.831 00,0005,0007,0997.7,+18.9,072,0126,1716418531,31.812 00,0005,0007,0997.9,+18.6,073,0109,1716418831,31.811 00,0005,0007,0997.7,+18.2,074,0121,1716419131,31.828 00,0005,0007,0997.5,+18.5,074,0107,1716419431,31.81 00,0005,0007,0997.6,+18.2,074,0124,1716419731,31.838 00,0005,0007,0997.6,+18.4,073,0133,1716420031,31.811 00,0005,0007,0997.7,+18.5,073,0123,1716420331,31.892 00,0005,0007,0997.5,+18.2,073,0129,1716420631,31.967 00,0005,0007,0997.8,+17.9,072,0101,1716420931,31.924 00,0005,0007,0997.7,+17.7,072,0122,1716421231,31.911 00,0005,0007,0997.8,+17.8,074,0120,1716421531,31.912 00,0005,0007,0997.8,+17.8,073,0103,1716421831,31.919 00,0005,0007,0997.8,+17.7,074,0117,1716422131,31.884 00,0005,0007,0997.9,+17.8,073,0122,1716422431,31.913 00,0005,0007,0997.5,+17.4,073,0126,1716422731,31.914 00,0005,0007,0997.7,+17.4,074,0114,1716423031,31.873 00,0005,0007,0997.9,+17.7,074,0124,1716423331,31.874 00,0005,0007,0997.9,+17.3,074,0119,1716423631,31.888 00,0005,0007,0997.8,+17.8,073,0087,1716423931,31.964 00,0005,0007,0998.0,+17.4,074,0122,1716424232,32.021 00,0005,0007,0997.7,+17.9,073,0107,1716424831,31.992 00,0005,0007,0997.6,+17.8,074,0116,1716425132,32.027 00,0005,0007,0997.7,+17.6,074,0111,1716425432,32.017 00,0005,0007,0997.6,+17.2,075,0110,1716425731,31.982 00,0005,0007,0997.8,+17.8,073,0120,1716426032,32.002 00,0005,0007,0997.7,+17.8,073,0135,1716426332,32.013 00,0005,0007,0997.7,+17.8,072,0107,1716426631,31.968 00,0005,0007,0997.4,+17.3,073,0117,1716426931,31.981 00,0005,0007,0997.3,+17.6,071,0117,1716427231,31.986 00,0005,0007,0997.6,+17.7,071,0115,1716427532,32.062 00,0005,0007,0997.7,+17.7,071,0115,1716427832,32.124 00,0005,0007,0997.7,+16.8,073,0123,1716428132,32.077 00,0005,0007,0997.4,+17.2,072,0128,1716428432,32.107 00,0005,0007,0997.7,+17.5,071,0115,1716428732,32.064 00,0005,0007,0997.5,+17.2,071,0142,1716429032,32.057 00,0005,0007,0997.4,+17.3,070,0103,1716429332,32.098 00,0005,0007,0997.4,+17.3,071,0121,1716429632,32.075 00,0005,0007,0997.3,+17.3,070,0108,1716429932,32.052 00,0005,0007,0997.2,+17.1,070,0115,1716430232,32.053 00,0005,0007,0997.4,+17.0,071,0130,1716430532,32.068 00,0005,0007,0997.4,+17.4,070,0114,1716430832,32.037 00,0005,0007,0997.2,+16.9,071,0134,1716431132,32.125 00,0005,0007,0997.3,+17.4,071,0112,1716431432,32.188 00,0005,0007,0997.2,+17.2,071,0096,1716431732,32.207 00,0005,0007,0997.1,+16.8,071,0111,1716432032,32.178 00,0005,0007,0997.3,+16.9,072,0132,1716432332,32.155 00,0005,0007,0997.3,+16.8,073,0132,1716432632,32.143 00,0005,0007,0997.3,+17.2,070,0121,1716432932,32.161 00,0005,0007,0997.3,+17.1,071,0115,1716433232,32.16 00,0005,0007,0997.3,+16.8,071,0135,1716433532,32.146 00,0005,0007,0997.5,+17.1,071,0123,1716433832,32.142 00,0005,0007,0997.6,+16.7,071,0124,1716434132,32.105 00,0005,0007,0997.6,+16.9,071,0118,1716434432,32.116 00,0005,0007,0997.6,+17.2,070,0121,1716434732,32.239 00,0005,0007,0997.9,+17.1,070,0113,1716435032,32.258 00,0005,0007,0997.7,+17.1,070,0103,1716435332,32.264 00,0005,0007,0998.0,+17.5,070,0116,1716435632,32.274 00,0005,0007,0997.9,+16.9,072,0147,1716435932,32.227 00,0005,0007,0998.1,+17.3,069,0105,1716436232,32.244 00,0005,0007,0997.9,+17.3,070,0121,1716436532,32.219 00,0005,0007,0998.0,+17.4,070,0109,1716436832,32.2 00,0005,0007,0998.0,+17.3,070,0111,1716437132,32.215 00,0005,0007,0998.0,+17.6,069,0122,1716437432,32.222 00,0005,0007,0997.9,+17.5,071,0123,1716437732,32.221 00,0005,0007,0997.8,+17.3,071,0121,1716438032,32.201 00,0005,0007,0998.0,+17.3,070,0117,1716438332,32.291 00,0005,0007,0997.9,+17.5,070,0112,1716438632,32.375 00,0005,0007,0998.0,+17.8,070,0119,1716438932,32.319 00,0005,0007,0998.1,+17.9,068,0121,1716439232,32.35 00,0005,0007,0998.4,+18.1,069,0130,1716439532,32.307 00,0005,0007,0998.2,+17.8,069,0129,1716439832,32.342 00,0005,0007,0998.3,+17.5,071,0128,1716440132,32.338 00,0005,0007,0998.3,+17.3,071,0125,1716440432,32.326 00,0005,0007,0998.3,+17.3,073,0128,1716440732,32.329 00,0005,0007,0998.3,+18.0,070,0123,1716441032,32.291 00,0005,0007,0998.6,+17.8,071,0116,1716441332,32.276 00,0005,0007,0998.5,+18.2,070,0125,1716441632,32.289 00,0005,0007,0998.4,+18.1,070,0129,1716441932,32.377 00,0005,0007,0998.3,+18.1,071,0111,1716442232,32.434 00,0005,0007,0998.3,+17.8,071,0114,1716442532,32.418 00,0005,0007,0998.4,+18.5,068,0158,1716442832,32.414 00,0005,0007,0998.1,+18.3,071,0118,1716443132,32.395 00,0005,0007,0998.4,+18.8,068,0144,1716443432,32.42 00,0005,0007,0998.3,+18.5,071,0135,1716443732,32.424 00,0005,0007,0998.1,+18.7,069,0105,1716444032,32.38 00,0005,0007,0998.0,+18.9,068,0105,1716444332,32.413 00,0005,0007,0998.1,+19.3,068,0129,1716444632,32.398 00,0005,0007,0998.2,+19.5,071,0110,1716445532,32.466 00,0005,0007,0998.3,+19.6,070,0127,1716445832,32.497 00,0005,0007,0998.6,+20.0,068,0112,1716446132,32.518 00,0005,0007,0998.6,+20.1,066,0148,1716446432,32.516 00,0005,0007,0998.7,+20.2,069,0111,1716446732,32.718 00,0005,0007,0998.6,+20.1,069,0117,1716447032,32.501 00,0005,0007,0998.5,+20.0,068,0107,1716447332,32.483 00,0005,0007,0998.6,+20.2,067,0109,1716447632,32.718 00,0005,0007,0998.5,+20.3,069,0092,1716447932,32.479 00,0005,0007,0998.8,+20.4,066,0122,1716448232,32.458 00,0005,0007,0998.6,+20.4,068,0113,1716448532,32.476 00,0005,0007,0998.4,+20.4,069,0105,1716448832,32.476 00,0005,0007,0998.3,+20.7,063,0095,1716449132,32.559 00,0005,0007,0998.6,+21.0,067,0109,1716449432,32.598 00,0005,0007,0998.7,+21.3,066,0101,1716449732,32.603 00,0005,0007,0998.5,+21.1,068,0110,1716450032,32.589 00,0005,0007,0998.8,+21.6,060,0119,1716450332,32.618 00,0005,0007,0998.7,+21.9,063,0117,1716450632,32.578 00,0005,0007,0998.5,+22.1,065,0111,1716450932,32.599 00,0005,0007,0998.6,+22.0,061,0125,1716451232,32.552 00,0005,0007,0998.8,+22.0,057,0114,1716451532,32.555 00,0005,0007,0998.4,+22.2,058,0124,1716451832,32.56 00,0005,0007,0998.6,+22.4,056,0121,1716452132,32.577 00,0005,0007,0998.4,+22.6,056,0116,1716452432,32.572 00,0005,0007,0998.4,+22.4,057,0113,1716452732,32.651 00,0005,0007,0998.2,+22.8,060,0144,1716453032,32.703 00,0005,0007,0998.5,+23.0,059,0121,1716453332,32.696 00,0005,0007,0998.3,+23.2,056,0133,1716453632,32.686 00,0005,0007,0998.4,+23.1,058,0115,1716453932,32.679 00,0000,0001,0998.2,+23.4,055,0120,1716454232,32.669 00,0005,0007,0998.3,+23.6,061,0133,1716454532,32.669 00,0005,0007,0998.3,+23.9,060,0118,1716454832,32.665 00,0005,0007,0998.2,+24.2,059,0126,1716455132,32.668 00,0005,0007,0998.3,+24.4,051,0118,1716455432,32.678 00,0005,0007,0998.3,+24.4,059,0120,1716455732,32.651 00,0005,0007,0998.3,+24.4,058,0123,1716456032,32.658 00,0005,0007,0998.1,+24.3,054,0129,1716456332,32.938 00,0005,0007,0998.4,+24.4,052,0124,1716456632,32.769 00,0005,0007,0998.1,+24.6,053,0125,1716456932,32.786 00,0005,0007,0998.1,+24.6,055,0122,1716457232,32.764 00,0005,0007,0997.9,+24.6,052,0113,1716457532,32.759 00,0005,0007,0997.9,+24.9,055,0122,1716457832,32.772 00,0005,0007,0998.2,+25.2,050,0115,1716458132,32.776 00,0005,0007,0998.0,+24.8,053,0111,1716458432,32.775 00,0005,0007,0998.2,+24.8,055,0120,1716458732,32.768 00,0005,0007,0997.9,+24.8,047,0124,1716459032,32.721 00,0005,0007,0997.7,+24.8,049,0129,1716459332,32.726 00,0005,0007,0997.9,+24.9,054,0110,1716459632,32.711 00,0005,0007,0997.9,+24.9,055,0101,1716459932,32.837 00,0005,0007,0997.8,+25.0,055,0117,1716460232,32.924 00,0005,0007,0997.9,+24.5,050,0118,1716460532,32.893 00,0000,0001,0998.1,+25.0,053,0112,1716460832,32.865 00,0005,0007,0997.8,+24.4,056,0130,1716461132,32.885 00,0005,0007,0997.8,+24.4,056,0113,1716461432,32.832 00,0005,0007,0998.3,+24.7,054,0118,1716462032,32.831 00,0005,0007,0997.9,+24.2,053,0120,1716462332,32.879 00,0005,0007,0998.1,+24.8,058,0110,1716462632,32.853 00,0005,0007,0998.2,+24.3,058,0128,1716462932,32.842 00,0005,0007,0997.9,+24.6,053,0133,1716463232,32.811 00,0005,0007,0998.1,+24.2,053,0103,1716463532,32.922 00,0005,0007,0998.0,+24.6,057,0115,1716463832,32.985 00,0005,0007,0998.3,+24.7,053,0115,1716464133,33.001 00,0005,0007,0997.9,+24.5,052,0118,1716464432,32.977 00,0005,0007,0997.9,+24.4,057,0128,1716464732,32.985 00,0005,0007,0997.8,+24.5,052,0117,1716465032,32.976 00,0005,0007,0997.8,+24.9,050,0104,1716465332,32.959 00,0005,0007,0998.0,+24.6,054,0113,1716465632,32.952 00,0005,0007,0998.0,+24.5,057,0120,1716465932,32.923 00,0005,0007,0998.2,+24.3,055,0136,1716466232,32.938 00,0005,0007,0998.0,+24.3,055,0124,1716466532,32.923 00,0005,0007,0998.1,+24.8,056,0117,1716466832,32.905 00,0005,0007,0997.8,+24.9,055,0127,1716467133,33.005 00,0005,0007,0997.8,+25.1,053,0118,1716467433,33.076 00,0005,0007,0997.9,+25.0,052,0109,1716467733,33.041 00,0005,0007,0997.6,+25.2,052,0126,1716468033,33.034 00,0005,0007,0997.9,+25.0,056,0127,1716468333,33.037 00,0005,0007,0997.7,+24.5,052,0121,1716468633,33.062 00,0005,0007,0997.5,+25.1,051,0110,1716468933,33.077 00,0005,0007,0997.6,+24.8,054,0143,1716469233,33.026 00,0005,0007,0997.8,+24.6,052,0115,1716469533,33.021 00,0005,0007,0997.6,+24.8,053,0114,1716469833,33.025 00,0005,0007,0997.6,+24.5,054,0110,1716470133,33.036 00,0005,0007,0997.8,+24.6,050,0131,1716470433,33.011 00,0005,0007,0997.8,+24.6,051,0108,1716470733,33.109 00,0005,0007,0997.6,+24.3,053,0108,1716471033,33.169 00,0005,0007,0997.7,+25.0,046,0106,1716471333,33.186 00,0005,0007,0997.6,+24.7,045,0112,1716471633,33.139 00,0005,0007,0997.8,+25.4,047,0112,1716471933,33.16 00,0005,0007,0997.8,+25.0,044,0133,1716472233,33.125 00,0005,0007,0997.8,+24.6,051,0114,1716472533,33.147 00,0005,0007,0997.5,+25.4,046,0096,1716472833,33.113 00,0005,0007,0997.6,+24.8,052,0136,1716473133,33.118 00,0005,0007,0997.5,+25.2,054,0112,1716473433,33.086 00,0005,0007,0997.6,+25.3,055,0117,1716473733,33.107 00,0005,0007,0997.8,+24.8,051,0114,1716474033,33.122 00,0005,0007,0997.9,+24.6,055,0143,1716474333,33.202 00,0005,0007,0998.1,+25.0,057,0122,1716474633,33.271 00,0005,0007,0998.0,+24.5,058,0133,1716474933,33.24 00,0005,0007,0998.3,+24.5,057,0130,1716475233,33.251 00,0005,0007,0998.2,+24.6,058,0126,1716475533,33.262 00,0005,0007,0998.3,+25.2,051,0121,1716475833,33.235 00,0005,0007,0998.3,+24.3,052,0112,1716476133,33.227 00,0005,0007,0998.3,+24.2,053,0127,1716476433,33.223 00,0005,0007,0998.2,+24.0,055,0138,1716476733,33.228 00,0005,0007,0998.2,+24.4,053,0109,1716477033,33.229 00,0005,0007,0998.0,+23.9,057,0107,1716477333,33.216 00,0005,0007,0998.0,+23.9,058,0111,1716477633,33.185 00,0005,0007,0998.2,+23.6,060,0135,1716477933,33.293 00,0005,0007,0997.9,+24.1,057,0106,1716478233,33.347 00,0005,0007,0998.2,+24.3,054,0130,1716478533,33.365 00,0005,0007,0998.3,+24.0,058,0134,1716478833,33.338 00,0005,0007,0998.1,+23.9,060,0109,1716479133,33.351 00,0005,0007,0998.4,+23.8,060,0121,1716479433,33.311 00,0005,0007,0998.3,+23.9,059,0096,1716479733,33.309 00,0005,0007,0998.9,+23.5,060,0113,1716480333,33.325 00,0005,0007,0998.8,+23.5,060,0133,1716480633,33.312 00,0005,0007,0998.7,+23.4,060,0113,1716480933,33.305 00,0005,0007,0998.8,+23.3,059,0113,1716481233,33.268 00,0005,0007,0998.9,+23.4,058,0129,1716481533,33.388 00,0005,0007,0999.0,+23.4,061,0127,1716481833,33.461 00,0005,0007,0998.9,+23.6,058,0122,1716482133,33.442 00,0005,0007,0999.2,+22.9,064,0118,1716482433,33.418 00,0005,0007,0998.9,+23.1,063,0124,1716482733,33.45 00,0005,0007,0999.3,+23.0,064,0111,1716483033,33.397 00,0005,0007,0999.0,+22.7,064,0103,1716483333,33.416 00,0005,0007,0999.2,+22.4,063,0101,1716483633,33.385 00,0005,0007,0999.2,+22.2,065,0116,1716483933,33.408 00,0005,0007,0999.3,+22.3,060,0093,1716484233,33.366 00,0005,0007,0999.4,+22.1,064,0119,1716484533,33.386 00,0005,0007,0999.2,+21.5,065,0123,1716484833,33.409 00,0005,0007,0999.7,+21.6,065,0113,1716485133,33.468 00,0005,0007,0999.7,+21.3,065,0117,1716485433,33.541 00,0005,0007,0999.6,+21.5,066,0118,1716485733,33.513 00,0005,0007,0999.7,+21.5,067,0121,1716486033,33.543 00,0005,0007,0999.7,+21.3,067,0113,1716486333,33.512 00,0005,0007,0999.7,+21.4,066,0113,1716486633,33.508 00,0005,0007,0999.8,+21.4,067,0108,1716486933,33.527 00,0005,0007,0999.7,+20.7,068,0112,1716487233,33.489 00,0005,0007,0999.6,+20.8,067,0118,1716487533,33.496 00,0005,0007,0999.7,+20.5,070,0099,1716487833,33.459 00,0005,0007,0999.7,+20.9,067,0117,1716488133,33.49 00,0005,0007,0999.9,+20.7,069,0120,1716488433,33.445 00,0005,0007,0999.7,+20.1,069,0128,1716488733,33.561 00,0005,0007,1000.0,+20.4,069,0115,1716489033,33.605 00,0005,0007,0999.7,+20.1,069,0102,1716489333,33.594 00,0005,0007,0999.7,+20.2,066,0112,1716489633,33.608 00,0005,0007,0999.6,+19.8,068,0114,1716490533,33.596 00,0005,0007,0999.9,+20.0,065,0131,1716490833,33.554 00,0005,0007,0999.9,+19.5,067,0126,1716491133,33.54 00,0005,0007,0999.8,+19.9,065,0125,1716491433,33.571 00,0005,0007,1000.2,+19.4,067,0111,1716492633,33.702 00,0005,0007,1000.0,+18.9,067,0116,1716492933,33.659 00,0005,0007,1000.5,+19.4,065,0130,1716493233,33.682 00,0005,0007,1000.1,+19.4,065,0111,1716493533,33.663 00,0005,0007,1000.2,+19.2,066,0107,1716493833,33.657 00,0005,0007,1000.1,+19.4,065,0110,1716494133,33.665 00,0005,0007,1000.2,+19.3,065,0093,1716494433,33.636 00,0005,0007,1000.3,+19.3,065,0124,1716494733,33.659 00,0005,0007,1000.4,+19.2,066,0120,1716495033,33.642 00,0005,0007,1000.2,+19.0,066,0112,1716495333,33.653 00,0005,0007,1000.6,+19.3,067,0105,1716495633,33.62 00,0005,0007,1000.7,+18.8,068,0129,1716495933,33.74 00,0005,0007,1000.7,+18.9,067,0129,1716496233,33.746 00,0005,0007,1000.4,+19.0,065,0119,1716496533,33.78 00,0005,0007,1000.5,+18.3,066,0107,1716496833,33.735 00,0000,0001,1000.5,+18.4,067,0110,1716497133,33.762 00,0005,0007,1000.6,+18.7,064,0113,1716497433,33.723 00,0005,0007,1000.5,+18.4,064,0125,1716497733,33.74 00,0005,0007,1000.6,+18.4,066,0134,1716498033,33.721 00,0005,0007,1001.0,+18.3,066,0123,1716498333,33.729 00,0005,0007,1000.8,+17.8,067,0133,1716498633,33.73 00,0005,0007,1000.6,+18.0,067,0126,1716498933,33.734 00,0005,0007,1000.7,+18.1,066,0097,1716499233,33.702 00,0005,0007,1000.8,+18.5,065,0124,1716499533,33.797 00,0005,0007,1001.0,+18.3,065,0107,1716499833,33.867 00,0005,0007,1001.0,+18.3,065,0125,1716500133,33.893 00,0005,0007,1001.0,+18.3,065,0115,1716500433,33.837 00,0005,0007,1001.0,+17.8,067,0122,1716500734,34.194 00,0005,0007,1000.9,+17.7,068,0131,1716501033,33.848 00,0005,0007,1000.8,+17.4,067,0105,1716501333,33.842 00,0005,0007,1000.8,+17.4,068,0124,1716501633,33.807 00,0005,0007,1001.0,+17.5,068,0096,1716502533,33.818 00,0005,0007,1000.9,+17.6,066,0113,1716503133,33.885 00,0005,0007,1001.1,+17.6,066,0116,1716503433,33.965 00,0005,0007,1000.9,+17.8,065,0125,1716504033,33.885 00,0000,0001,1000.7,+17.7,064,0119,1716504333,33.888 00,0005,0007,1000.7,+16.6,068,0136,1716504633,33.885 00,0005,0007,1000.7,+16.9,068,0132,1716504933,33.865 00,0005,0007,1000.7,+17.0,067,0114,1716505233,33.885 00,0005,0007,1000.7,+16.8,067,0131,1716505533,33.908 00,0005,0007,1000.7,+17.3,066,0109,1716505833,33.909 00,0005,0007,1000.9,+17.5,065,0118,1716506133,33.888 00,0005,0007,1000.8,+17.2,067,0131,1716506433,33.866 00,0005,0007,1001.1,+16.8,067,0112,1716506733,33.977 00,0005,0007,1000.8,+16.9,066,0114,1716507034,34.026 00,0005,0007,1000.6,+16.9,065,0107,1716507333,33.985 00,0005,0007,1000.8,+16.7,066,0099,1716507634,34.01 00,0005,0007,1000.8,+16.7,066,0108,1716507934,34.007 00,0005,0007,1000.8,+16.6,066,0111,1716508233,33.96 00,0005,0007,1000.6,+16.6,067,0108,1716508533,33.961 00,0005,0007,1000.5,+16.5,067,0119,1716508834,34.01 00,0005,0007,1000.6,+16.5,067,0124,1716509133,33.979 00,0005,0007,1000.8,+16.6,067,0109,1716509433,33.964 00,0005,0007,1000.8,+16.6,066,0126,1716509733,33.949 00,0005,0007,1000.9,+16.7,066,0112,1716510033,33.954 00,0005,0007,1000.8,+16.7,066,0124,1716510334,34.035 00,0005,0007,1000.7,+16.6,069,0126,1716510634,34.098 00,0005,0007,1000.9,+16.8,067,0130,1716510934,34.051 00,0005,0007,1000.7,+16.8,066,0120,1716511234,34.093 00,0005,0007,1000.7,+16.9,065,0110,1716511534,34.085 00,0005,0007,1000.8,+16.8,065,0112,1716511834,34.032 00,0005,0007,1000.7,+16.6,066,0126,1716512134,34.029 00,0005,0007,1000.8,+16.5,068,0114,1716512434,34.037 00,0005,0007,1000.8,+16.3,068,0121,1716512734,34.057 00,0005,0007,1000.8,+16.7,067,0121,1716513034,34.064 00,0005,0007,1000.8,+16.4,067,0094,1716513334,34.009 00,0005,0007,1001.2,+16.4,068,0126,1716513634,34.008 00,0000,0001,1001.3,+16.4,066,0109,1716513934,34.114 00,0005,0007,1001.0,+16.6,066,0128,1716514234,34.169 00,0005,0007,1001.0,+16.6,066,0116,1716514534,34.18 00,0005,0007,1000.9,+16.4,067,0132,1716514834,34.144 00,0005,0007,1001.0,+16.1,068,0113,1716515134,34.161 00,0005,0007,1001.0,+16.3,067,0119,1716515434,34.13 00,0005,0007,1001.1,+16.1,068,0130,1716515734,34.133 00,0005,0007,1001.1,+16.3,067,0109,1716516034,34.147 00,0005,0007,1001.2,+16.1,068,0113,1716516334,34.135 00,0005,0007,1001.1,+15.9,068,0119,1716516634,34.129 00,0005,0007,1001.1,+16.4,067,0107,1716516934,34.117 00,0005,0007,1000.9,+16.2,066,0115,1716517234,34.104 00,0005,0007,1001.0,+16.1,067,0107,1716517534,34.197 00,0005,0007,1000.9,+16.1,066,0113,1716517834,34.257 00,0005,0007,1000.9,+16.0,066,0135,1716518134,34.253 00,0000,0001,1000.8,+16.0,066,0106,1716518434,34.234 00,0005,0007,1000.6,+16.2,064,0119,1716518734,34.216 00,0005,0007,1000.6,+16.1,064,0122,1716519034,34.234 00,0005,0007,1000.8,+16.0,064,0118,1716519334,34.225 00,0005,0007,1000.9,+16.0,065,0114,1716519634,34.197 00,0005,0007,1000.7,+16.0,065,0147,1716519934,34.178 00,0005,0007,1000.7,+15.6,067,0119,1716520234,34.159 00,0005,0007,1000.7,+16.0,066,0146,1716520534,34.208 00,0005,0007,1000.4,+15.4,067,0108,1716520834,34.161 00,0005,0007,1000.5,+15.5,068,0138,1716521134,34.263 00,0005,0007,1000.5,+16.1,067,0126,1716521434,34.328 00,0005,0007,1000.8,+16.5,067,0130,1716521734,34.32 00,0005,0007,1000.9,+16.7,066,0108,1716522034,34.306 00,0005,0007,1001.0,+16.4,069,0118,1716522334,34.284 00,0005,0007,1001.1,+16.4,070,0126,1716522634,34.31 00,0005,0007,1001.6,+16.6,070,0118,1716522934,34.283 00,0005,0007,1001.3,+16.5,068,0102,1716523234,34.309 00,0005,0007,1001.7,+16.6,068,0140,1716523534,34.301 00,0005,0007,1001.2,+17.1,067,0104,1716523834,34.284 00,0000,0001,1001.4,+17.3,065,0126,1716524134,34.279 00,0000,0001,1001.5,+17.3,067,0114,1716524434,34.292 00,0005,0007,1001.4,+17.6,067,0115,1716524734,34.366 00,0005,0007,1001.3,+18.1,064,0097,1716525034,34.419 00,0005,0007,1001.3,+18.2,064,0122,1716525334,34.416 00,0005,0007,1001.3,+18.5,066,0126,1716525634,34.408 00,0005,0007,1001.1,+18.7,065,0122,1716525934,34.37 00,0005,0007,1001.2,+19.1,065,0105,1716526234,34.395 00,0005,0007,1001.4,+18.9,063,0116,1716526534,34.384 00,0005,0007,1001.2,+19.0,062,0143,1716526834,34.379 00,0005,0007,1001.3,+19.4,063,0134,1716527134,34.386 00,0005,0007,1001.7,+19.6,061,0114,1716527434,34.359 00,0005,0007,1001.5,+20.0,063,0116,1716527734,34.365 00,0005,0007,1001.4,+19.9,061,0121,1716528034,34.323 00,0005,0007,1001.7,+20.4,060,0126,1716528334,34.442 00,0005,0007,1001.6,+20.6,063,0104,1716528634,34.493 00,0005,0007,1001.6,+21.0,061,0126,1716528934,34.496 00,0005,0007,1001.7,+21.2,058,0113,1716529234,34.495 00,0005,0007,1001.8,+21.2,056,0121,1716529534,34.494 00,0005,0007,1001.9,+21.6,059,0137,1716529834,34.467 00,0005,0007,1001.7,+21.9,055,0127,1716530134,34.467 00,0005,0007,1001.8,+22.1,054,0111,1716530434,34.474 00,0005,0007,1001.6,+21.9,051,0115,1716530734,34.451 00,0005,0007,1001.7,+22.1,051,0099,1716531034,34.494 00,0005,0007,1001.9,+22.4,057,0128,1716531634,34.419 00,0005,0007,1001.9,+22.8,052,0112,1716531934,34.545 00,0005,0007,1001.8,+22.9,053,0124,1716532234,34.612 00,0005,0007,1001.9,+23.4,050,0131,1716532534,34.61 00,0005,0007,1002.0,+23.5,051,0130,1716532834,34.588 00,0005,0007,1002.0,+23.6,051,0112,1716533134,34.817 00,0005,0007,1001.9,+23.8,052,0115,1716534034,34.574 00,0005,0007,1001.8,+23.9,049,0097,1716534334,34.566 00,0005,0007,1001.8,+24.6,045,0119,1716534634,34.517 00,0005,0007,1002.0,+24.6,049,0105,1716534934,34.573 00,0005,0007,1001.7,+24.3,047,0126,1716535234,34.546 00,0005,0007,1001.8,+24.4,044,0130,1716535534,34.627 00,0005,0007,1001.8,+24.6,046,0111,1716535834,34.691 00,0005,0007,1001.7,+24.5,048,0118,1716536134,34.664 00,0000,0001,1001.9,+24.6,050,0123,1716536434,34.652 00,0005,0007,1001.8,+25.1,043,0126,1716537634,34.623 00,0005,0007,1001.9,+25.3,048,0121,1716537934,34.635 00,0005,0007,1001.9,+25.3,044,0118,1716538234,34.631 00,0005,0007,1001.9,+25.6,047,0108,1716538534,34.636 00,0005,0007,1002.0,+25.4,046,0112,1716538834,34.639 00,0005,0007,1001.7,+25.5,044,0108,1716539134,34.724 00,0005,0007,1001.7,+26.0,040,0098,1716539434,34.745 00,0005,0007,1001.8,+25.7,044,0114,1716539734,34.749 00,0005,0007,1001.6,+25.6,040,0125,1716540034,34.765 00,0005,0007,1001.7,+26.0,038,0103,1716540334,34.792 00,0005,0007,1001.8,+26.0,041,0094,1716540634,34.779 00,0005,0007,1001.6,+26.0,042,0111,1716540934,34.758 00,0005,0007,1001.7,+25.9,039,0108,1716541234,34.723 00,0005,0007,1001.7,+25.8,041,0127,1716541534,34.759 00,0005,0007,1002.1,+25.8,039,0104,1716541834,34.749 00,0005,0007,1001.8,+26.2,042,0116,1716542134,34.76 00,0005,0007,1001.7,+25.9,038,0109,1716542434,34.738 00,0005,0007,1001.5,+26.0,041,0119,1716542734,34.822 00,0005,0007,1001.7,+26.0,042,0134,1716543034,34.884 00,0005,0007,1001.6,+26.3,039,0128,1716543334,34.881 00,0005,0007,1001.8,+26.5,036,0102,1716543634,34.849 00,0005,0007,1001.7,+26.3,038,0095,1716543934,34.873 00,0005,0007,1001.6,+26.7,039,0121,1716544234,34.842 00,0005,0007,1001.6,+26.6,039,0108,1716544534,34.856 00,0005,0007,1001.5,+26.3,035,0110,1716544834,34.852 00,0005,0007,1001.8,+26.7,037,0110,1716545134,34.848 00,0005,0007,1001.5,+26.6,037,0126,1716545434,34.847 00,0005,0007,1001.5,+26.6,035,0115,1716545734,34.826 00,0005,0007,1001.5,+26.9,034,0132,1716546034,34.834 00,0005,0007,1001.6,+26.8,036,0108,1716546334,34.909 00,0005,0007,1001.6,+26.9,036,0120,1716546634,34.95 00,0005,0007,1001.4,+26.6,034,0129,1716546934,35 00,0005,0007,1001.4,+26.9,037,0106,1716547234,34.986 00,0005,0007,1001.4,+26.9,037,0108,1716547534,34.993 00,0005,0007,1001.5,+27.0,033,0105,1716547834,34.974 00,0005,0007,1001.2,+27.5,035,0116,1716548134,34.956 00,0005,0007,1001.3,+27.3,035,0107,1716548434,34.962 00,0005,0007,1001.2,+27.2,036,0105,1716548734,34.946 00,0000,0001,1001.1,+26.8,033,0119,1716549034,34.967 00,0005,0007,1001.2,+27.2,033,0116,1716549334,34.928 00,0005,0007,1001.2,+26.9,033,0108,1716549634,34.922 00,0005,0007,1001.1,+27.5,035,0117,1716549935,35.031 00,0005,0007,1001.3,+27.0,036,0114,1716550235,35.073 00,0005,0007,1001.4,+27.0,031,0090,1716550535,35.062 00,0005,0007,1001.3,+27.5,039,0129,1716550835,35.063 00,0005,0007,1001.1,+28.0,036,0121,1716551135,35.08 00,0005,0007,1000.9,+27.4,036,0123,1716551435,35.043 00,0005,0007,1001.1,+27.3,036,0106,1716551735,35.08 00,0005,0007,1001.0,+27.1,036,0132,1716552035,35.039 00,0005,0007,1001.0,+27.4,033,0132,1716552335,35.053 00,0005,0007,1001.1,+27.6,032,0108,1716552635,35.027 00,0005,0007,1000.8,+27.8,032,0122,1716552935,35.029 00,0005,0007,1000.7,+27.8,032,0119,1716553235,35.032 00,0005,0007,1000.9,+27.5,031,0128,1716553535,35.158 00,0005,0007,1000.7,+27.4,034,0112,1716553835,35.268 00,0005,0007,1000.9,+27.9,031,0107,1716554135,35.175 00,0005,0007,1000.8,+27.7,034,0111,1716554435,35.252 00,0005,0007,1000.8,+27.8,033,0123,1716554735,35.209 00,0005,0007,1000.9,+27.9,034,0113,1716555035,35.176 00,0005,0007,1000.8,+27.6,034,0125,1716555335,35.163 00,0005,0007,1000.6,+27.6,034,0097,1716555635,35.161 00,0005,0007,1000.8,+27.7,038,0123,1716555935,35.167 00,0005,0007,1000.7,+27.7,035,0133,1716556235,35.204 00,0005,0007,1000.6,+28.0,036,0110,1716556535,35.151 00,0005,0007,1000.6,+27.6,034,0134,1716556835,35.129 00,0005,0007,1000.7,+27.5,031,0126,1716557135,35.25 00,0005,0007,1000.9,+27.4,032,0114,1716557435,35.301 00,0005,0007,1000.7,+27.8,032,0134,1716557735,35.325 00,0005,0007,1000.7,+27.9,035,0123,1716558035,35.302 00,0005,0007,1000.6,+28.4,031,0129,1716558335,35.279 00,0005,0007,1000.5,+27.7,030,0136,1716558635,35.276 00,0005,0007,1000.7,+28.3,030,0127,1716558935,35.303 00,0005,0007,1000.6,+28.5,027,0136,1716559235,35.28 00,0005,0007,1000.5,+28.7,026,0130,1716559535,35.309 00,0005,0007,1000.5,+27.6,036,0116,1716559835,35.276 00,0005,0007,1000.3,+28.1,032,0128,1716560135,35.264 00,0005,0007,1000.6,+27.9,035,0128,1716560435,35.44 00,0005,0007,1000.4,+28.1,030,0124,1716560735,35.342 00,0005,0007,1000.3,+28.3,028,0102,1716561035,35.375 00,0005,0007,1000.5,+27.9,033,0100,1716561335,35.45 00,0005,0007,1000.6,+28.2,033,0111,1716561635,35.387 00,0005,0007,1000.5,+28.4,027,0101,1716561935,35.435 00,0005,0007,1000.8,+28.2,034,0094,1716562235,35.361 00,0005,0007,1000.7,+27.8,028,0127,1716562535,35.378 00,0000,0001,1000.4,+28.1,031,0109,1716562835,35.375 00,0005,0007,1000.6,+27.2,042,0148,1716563135,35.533 00,0005,0007,1000.7,+26.7,038,0112,1716563435,35.342 00,0005,0007,1001.0,+26.9,041,0095,1716563735,35.317 00,0005,0007,1001.0,+26.5,041,0097,1716564035,35.69 00,0005,0007,1000.8,+26.2,043,0119,1716564335,35.421 00,0005,0007,1000.8,+26.0,044,0129,1716564635,35.698 00,0005,0007,1001.1,+26.0,043,0117,1716564935,35.476 00,0005,0007,1001.4,+25.4,043,0109,1716565235,35.469 00,0005,0007,1001.1,+24.9,043,0113,1716565535,35.472 00,0005,0007,1001.6,+25.5,039,0120,1716565835,35.475 00,0005,0007,1001.3,+24.6,048,0130,1716566135,35.451 00,0005,0007,1001.7,+24.6,049,0125,1716566435,35.458 00,0005,0007,1001.8,+24.1,051,0110,1716566735,35.438 00,0005,0007,1002.1,+23.5,052,0128,1716567035,35.464 00,0005,0007,1001.9,+23.3,058,0107,1716567335,35.428 00,0005,0007,1001.8,+23.5,055,0107,1716567635,35.417 00,0005,0007,1002.0,+22.8,061,0120,1716567935,35.517 00,0005,0007,1002.0,+22.7,061,0112,1716568235,35.559 00,0005,0007,1002.1,+22.9,060,0121,1716568535,35.57 00,0005,0007,1001.9,+22.2,064,0125,1716568835,35.575 00,0005,0007,1001.9,+22.7,063,0097,1716569135,35.544 00,0005,0007,1002.1,+22.2,065,0126,1716569435,35.565 00,0005,0007,1002.4,+22.2,064,0127,1716569735,35.524 00,0005,0007,1002.3,+21.7,062,0132,1716570035,35.537 00,0005,0007,1002.6,+21.9,062,0118,1716570335,35.522 00,0005,0007,1002.3,+21.7,060,0128,1716570635,35.503 00,0005,0007,1002.7,+21.0,058,0121,1716571836,36.06 00,0005,0007,1002.8,+21.1,057,0105,1716572135,35.641 00,0005,0007,1002.8,+20.8,059,0118,1716572435,35.648 00,0005,0007,1002.7,+20.7,061,0096,1716572735,35.619 00,0005,0007,1003.0,+20.6,060,0126,1716573035,35.65 00,0005,0007,1002.8,+20.7,059,0127,1716573335,35.625 00,0005,0007,1002.5,+20.4,061,0116,1716573635,35.616 00,0005,0007,1002.5,+20.3,061,0117,1716573935,35.607 00,0005,0007,1002.6,+20.5,061,0122,1716574235,35.638 00,0005,0007,1002.5,+20.0,065,0113,1716574535,35.592 00,0005,0007,1002.8,+20.7,065,0115,1716574835,35.586 00,0005,0007,1003.0,+20.2,065,0121,1716575135,35.69 00,0005,0007,1002.7,+20.1,067,0113,1716575435,35.746 00,0005,0007,1003.0,+19.9,066,0138,1716575735,35.741 00,0005,0007,1002.8,+20.0,065,0125,1716576035,35.732 00,0005,0007,1003.1,+20.3,068,0118,1716576335,35.713 00,0005,0007,1003.2,+20.3,067,0115,1716576635,35.736 00,0005,0007,1002.8,+20.2,067,0137,1716576935,35.731 00,0005,0007,1003.1,+20.5,068,0106,1716577235,35.733 00,0005,0007,1003.0,+19.9,066,0128,1716577535,35.705 00,0005,0007,1002.9,+19.7,067,0130,1716577835,35.71 00,0005,0007,1003.0,+19.7,067,0105,1716578135,35.671 00,0005,0007,1003.3,+20.0,067,0115,1716578435,35.684 00,0005,0007,1003.0,+20.1,069,0137,1716578735,35.783 00,0005,0007,1003.0,+20.2,067,0116,1716579035,35.83 00,0005,0007,1003.4,+20.1,068,0120,1716579335,35.843 00,0005,0007,1003.1,+19.9,068,0110,1716579635,35.794 00,0005,0007,1003.3,+19.3,068,0104,1716579935,35.81 00,0005,0007,1003.3,+19.8,069,0122,1716580235,35.796 00,0005,0007,1003.2,+19.4,068,0138,1716580535,35.78 00,0005,0007,1003.3,+19.3,067,0099,1716580835,35.811 00,0005,0007,1003.0,+19.5,067,0118,1716581135,35.819 00,0005,0007,1003.4,+19.3,068,0123,1716581435,35.788 00,0005,0007,1003.4,+19.0,068,0129,1716582936,36.22 00,0005,0007,1003.1,+18.6,069,0109,1716583235,35.917 00,0005,0007,1002.9,+19.1,068,0117,1716583535,35.887 00,0005,0007,1003.2,+19.0,066,0116,1716583835,35.89 00,0005,0007,1003.1,+18.4,070,0111,1716584721,21.369 00,0005,0007,1003.2,+18.9,069,0118,1716585021,21.375 00,0005,0007,1003.2,+18.9,069,0105,1716585321,21.341 00,0005,0007,1003.3,+18.5,070,0119,1716585621,21.38 00,0005,0007,1003.1,+19.3,067,0109,1716585921,21.458 00,0005,0007,1002.8,+18.7,069,0139,1716586221,21.475 00,0005,0007,1003.3,+18.1,070,0129,1716587121,21.491 00,0005,0007,1002.8,+18.2,071,0110,1716587421,21.486 00,0005,0007,1002.7,+18.3,069,0132,1716587721,21.46 00,0005,0007,1002.8,+18.2,070,0113,1716588021,21.446 00,0005,0007,1003.0,+18.4,070,0129,1716588321,21.452 00,0005,0007,1002.8,+17.9,070,0133,1716589221,21.416 00,0005,0007,1003.0,+17.8,069,0128,1716589521,21.525 00,0005,0007,1002.9,+17.5,070,0118,1716589821,21.57 00,0005,0007,1002.7,+17.9,068,0111,1716590121,21.58 00,0005,0007,1002.8,+17.9,067,0128,1716590421,21.567 00,0005,0007,1003.1,+17.7,069,0138,1716590721,21.554 00,0005,0007,1003.0,+17.6,070,0103,1716591021,21.549 00,0005,0007,1002.7,+18.1,068,0114,1716591921,21.525 00,0005,0007,1002.8,+17.2,070,0127,1716592221,21.5 00,0005,0007,1002.9,+17.4,069,0109,1716592521,21.526 00,0005,0007,1002.7,+17.6,068,0122,1716592821,21.519 00,0005,0007,1003.1,+17.1,071,0123,1716593121,21.589 00,0005,0007,1003.0,+17.0,071,0127,1716593421,21.673 00,0005,0007,1002.9,+17.3,071,0129,1716593721,21.624 00,0005,0007,1003.0,+17.2,070,0118,1716594021,21.633 00,0005,0007,1002.8,+16.9,071,0111,1716594921,21.603 00,0005,0007,1002.6,+17.0,072,0123,1716595221,21.601 00,0000,0001,1002.7,+17.1,070,0117,1716595521,21.611 00,0005,0007,1002.9,+17.0,071,0130,1716595821,21.603 00,0005,0007,1002.8,+17.2,069,0109,1716596121,21.6 00,0005,0007,1002.7,+17.1,070,0137,1716596421,21.591 00,0005,0007,1002.8,+17.1,069,0139,1716596721,21.674 00,0005,0007,1003.0,+17.5,068,0123,1716597021,21.754 00,0005,0007,1002.9,+17.0,070,0123,1716597321,21.733 00,0005,0007,1003.3,+17.4,069,0124,1716597621,21.726 00,0005,0007,1003.0,+17.1,069,0124,1716597921,21.689 00,0005,0007,1002.9,+17.1,067,0125,1716598221,21.698 00,0005,0007,1002.8,+17.1,068,0112,1716598521,21.729 00,0005,0007,1003.0,+16.8,067,0142,1716598821,21.696 00,0005,0007,1003.0,+17.0,066,0121,1716599121,21.701 00,0005,0007,1002.9,+16.9,066,0138,1716599421,21.666 00,0005,0007,1003.1,+16.7,067,0121,1716599721,21.693 00,0005,0007,1002.9,+16.8,066,0116,1716600021,21.706 00,0005,0007,1002.8,+16.5,068,0127,1716600321,21.76 00,0005,0007,1002.9,+16.4,070,0116,1716600621,21.822 00,0005,0007,1002.8,+16.4,068,0097,1716600921,21.789 00,0005,0007,1003.1,+16.2,069,0133,1716601221,21.823 00,0005,0007,1003.1,+16.3,068,0113,1716601521,21.785 00,0005,0007,1003.0,+16.4,067,0125,1716601821,21.813 00,0005,0007,1003.2,+16.7,067,0123,1716602121,21.785 00,0005,0007,1003.2,+16.6,067,0119,1716602421,21.773 00,0005,0007,1003.4,+16.4,067,0122,1716602721,21.753 00,0005,0007,1003.1,+16.2,066,0123,1716603021,21.782 00,0005,0007,1003.3,+16.3,068,0105,1716603321,21.781 00,0005,0007,1003.0,+16.3,068,0134,1716603621,21.734 00,0005,0007,1003.3,+16.1,068,0147,1716603921,21.858 00,0005,0007,1003.5,+16.0,069,0124,1716604221,21.92 00,0005,0007,1003.1,+16.0,069,0123,1716604521,21.896 00,0005,0007,1003.4,+15.8,069,0130,1716604821,21.896 00,0005,0007,1003.1,+15.5,070,0100,1716605121,21.898 00,0005,0007,1003.2,+15.6,068,0117,1716605421,21.899 00,0005,0007,1003.2,+15.6,068,0126,1716605721,21.878 00,0005,0007,1003.1,+15.5,071,0137,1716606021,21.873 00,0005,0007,1003.2,+15.6,069,0116,1716606321,21.836 00,0005,0007,1003.6,+16.4,067,0127,1716606621,21.853 00,0005,0007,1003.6,+16.2,067,0117,1716606921,21.82 00,0005,0007,1003.4,+15.6,070,0106,1716607221,21.835 00,0005,0007,1003.6,+15.5,070,0131,1716607521,21.929 00,0005,0007,1003.5,+15.7,070,0113,1716607822,22.001 00,0005,0007,1003.7,+15.4,071,0130,1716608121,21.996 00,0005,0007,1003.3,+15.5,071,0111,1716608421,21.975 00,0005,0007,1003.4,+15.4,071,0130,1716608721,21.935 00,0005,0007,1003.4,+15.6,070,0114,1716609021,21.927 00,0005,0007,1003.6,+16.1,070,0116,1716609321,21.933 00,0005,0007,1003.6,+16.1,070,0112,1716609621,21.964 00,0005,0007,1003.3,+16.1,070,0126,1716609921,21.946 00,0005,0007,1003.6,+16.2,070,0125,1716610221,21.955 00,0005,0007,1003.8,+16.7,069,0148,1716610521,21.916 00,0005,0007,1003.9,+16.7,071,0131,1716610821,21.915 00,0005,0007,1003.4,+17.2,070,0122,1716611122,22.017 00,0005,0007,1003.8,+17.4,069,0118,1716611422,22.094 00,0005,0007,1003.6,+17.3,069,0121,1716611722,22.088 00,0005,0007,1003.5,+17.6,069,0140,1716612022,22.095 00,0005,0007,1003.8,+18.1,067,0122,1716612322,22.038 00,0005,0007,1003.6,+18.2,065,0128,1716612622,22.02 00,0005,0007,1003.9,+18.4,066,0131,1716612922,22.013 00,0005,0007,1003.5,+18.2,068,0104,1716613222,22.033 00,0005,0007,1003.7,+18.3,066,0135,1716613522,22.042 00,0005,0007,1003.5,+18.4,064,0119,1716613822,22.047 00,0005,0007,1003.9,+18.4,065,0127,1716614121,21.987 00,0005,0007,1003.7,+18.6,065,0106,1716614421,21.981 00,0005,0007,1003.7,+18.6,065,0135,1716614722,22.096 00,0005,0007,1003.8,+18.7,065,0111,1716615022,22.135 00,0005,0007,1003.8,+18.8,061,0110,1716615322,22.13 00,0005,0007,1003.8,+18.7,062,0122,1716615622,22.125 00,0005,0007,1003.7,+19.2,063,0106,1716615922,22.102 00,0005,0007,1003.7,+19.1,062,0115,1716616222,22.134 00,0005,0007,1003.6,+19.5,062,0123,1716616522,22.125 00,0005,0007,1003.7,+19.4,061,0120,1716616822,22.087 00,0005,0007,1004.1,+20.0,062,0131,1716617122,22.07 00,0000,0001,1003.7,+20.5,062,0111,1716617422,22.061 00,0005,0007,1003.7,+20.9,058,0121,1716617722,22.106 00,0005,0007,1003.8,+20.9,061,0112,1716618022,22.089 00,0005,0007,1003.9,+21.0,057,0132,1716618322,22.196 00,0005,0007,1004.0,+21.3,055,0111,1716618622,22.275 00,0005,0007,1003.8,+21.3,055,0145,1716618922,22.251 00,0005,0007,1003.8,+21.4,054,0121,1716619222,22.206 00,0005,0007,1004.0,+21.9,055,0121,1716619522,22.223 00,0005,0007,1003.6,+22.3,053,0125,1716619822,22.232 00,0005,0007,1003.7,+22.3,052,0127,1716620122,22.213 00,0005,0007,1003.6,+22.8,051,0121,1716620422,22.59 00,0005,0007,1003.4,+22.7,054,0119,1716620722,22.179 00,0005,0007,1003.5,+23.4,052,0119,1716621022,22.186 00,0005,0007,1003.6,+23.4,050,0135,1716621322,22.194 00,0005,0007,1003.5,+23.4,051,0130,1716621622,22.173 00,0005,0007,1003.5,+23.8,053,0108,1716621922,22.282 00,0005,0007,1003.3,+24.1,049,0126,1716622222,22.329 00,0005,0007,1003.6,+24.4,049,0110,1716622522,22.292 00,0005,0007,1003.3,+24.4,047,0124,1716622822,22.309 00,0005,0007,1003.5,+24.8,047,0111,1716623122,22.304 00,0005,0007,1003.3,+24.9,045,0113,1716623422,22.263 00,0005,0007,1003.5,+24.7,042,0100,1716623722,22.301 00,0005,0007,1003.5,+25.0,043,0106,1716624022,22.301 00,0005,0007,1003.3,+24.9,041,0127,1716624322,22.288 00,0005,0007,1003.3,+25.2,042,0134,1716624622,22.255 00,0005,0007,1003.4,+24.5,038,0102,1716624922,22.282 00,0005,0007,1003.3,+25.2,037,0111,1716625222,22.257 00,0005,0007,1003.6,+25.1,040,0119,1716625522,22.348 00,0005,0007,1003.3,+25.2,038,0116,1716625822,22.402 00,0005,0007,1003.4,+25.5,039,0124,1716626122,22.422 00,0005,0007,1003.4,+25.9,041,0123,1716626422,22.413 00,0005,0007,1003.4,+25.6,036,0108,1716626722,22.388 00,0005,0007,1003.3,+26.2,038,0121,1716627022,22.363 00,0005,0007,1003.3,+26.0,035,0130,1716627322,22.402 00,0005,0007,1003.6,+26.1,037,0117,1716627622,22.389 00,0005,0007,1003.2,+26.5,033,0135,1716627922,22.383 00,0005,0007,1003.3,+25.7,035,0117,1716628222,22.363 00,0005,0007,1003.0,+26.1,034,0119,1716628522,22.361 00,0005,0007,1003.2,+26.7,032,0130,1716628822,22.393 00,0005,0007,1003.1,+26.5,033,0108,1716629122,22.587 00,0005,0007,1003.3,+26.8,031,0134,1716629422,22.5 00,0005,0007,1003.2,+26.9,032,0115,1716629722,22.483 00,0005,0007,1003.1,+26.7,036,0122,1716630022,22.478 00,0005,0007,1002.9,+26.5,034,0120,1716630322,22.489 00,0005,0007,1002.9,+27.0,035,0115,1716630622,22.472 00,0005,0007,1003.1,+26.7,033,0126,1716630922,22.485 00,0005,0007,1003.2,+27.1,034,0130,1716631222,22.503 00,0005,0007,1003.2,+27.1,033,0101,1716631822,22.487 00,0005,0007,1002.9,+26.9,031,0107,1716632122,22.457 00,0005,0007,1002.7,+27.1,032,0136,1716632422,22.449 00,0005,0007,1002.8,+27.1,034,0131,1716632722,22.749 00,0005,0007,1002.8,+26.9,035,0114,1716633022,22.569 00,0005,0007,1002.7,+27.0,032,0126,1716633322,22.983 00,0005,0007,1002.5,+26.8,032,0117,1716633622,22.562 00,0005,0007,1002.6,+27.6,031,0140,1716633922,22.565 00,0005,0007,1002.8,+27.4,031,0110,1716634222,22.586 00,0005,0007,1002.6,+27.8,032,0103,1716634522,22.6 00,0005,0007,1002.7,+27.2,031,0128,1716634822,22.571 00,0005,0007,1002.4,+27.9,032,0115,1716635122,22.562 00,0005,0007,1002.6,+28.0,031,0119,1716635422,22.542 00,0005,0007,1002.6,+28.0,034,0104,1716635722,22.575 00,0005,0007,1002.2,+28.0,030,0117,1716636022,22.562 00,0005,0007,1002.2,+27.6,033,0118,1716636322,22.647 00,0005,0007,1002.2,+28.0,033,0115,1716636623,23.462 00,0005,0007,1002.1,+27.5,031,0112,1716636922,22.73 00,0005,0007,1002.2,+27.8,032,0129,1716637222,22.709 00,0005,0007,1002.1,+28.1,030,0121,1716637522,22.705 00,0005,0007,1001.7,+28.0,034,0129,1716637822,22.654 00,0005,0007,1002.0,+27.1,038,0099,1716638122,22.687 00,0005,0007,1001.8,+27.5,034,0100,1716638422,22.68 00,0005,0007,1002.1,+27.0,035,0099,1716638722,22.662 00,0005,0007,1002.0,+26.9,034,0130,1716639022,22.694 00,0005,0007,1002.2,+26.5,036,0113,1716639322,22.655 00,0005,0007,1002.1,+26.5,036,0114,1716639622,22.649 00,0005,0007,1002.2,+26.5,040,0112,1716639922,22.737 00,0005,0007,1001.9,+26.2,039,0122,1716640222,22.792 00,0005,0007,1001.7,+26.0,039,0129,1716640522,22.798 00,0005,0007,1001.9,+26.5,038,0119,1716640822,22.783 00,0005,0007,1001.4,+26.6,037,0126,1716641122,22.787 00,0005,0007,1001.3,+26.5,039,0126,1716641422,22.773 00,0005,0007,1001.3,+27.0,037,0116,1716641722,22.81 00,0005,0007,1001.3,+27.3,035,0092,1716642022,22.791 00,0005,0007,1001.3,+27.2,035,0108,1716642322,22.765 00,0005,0007,1001.5,+27.7,035,0123,1716642622,22.769 00,0005,0007,1001.4,+26.9,035,0132,1716642922,22.79 00,0005,0007,1001.1,+26.9,033,0130,1716643222,22.734 00,0005,0007,1001.2,+27.4,034,0107,1716643522,22.872 00,0005,0007,1000.9,+27.4,034,0116,1716643822,22.903 00,0005,0007,1001.1,+27.4,030,0104,1716644122,22.888 00,0005,0007,1000.9,+27.3,032,0128,1716644422,22.879 00,0005,0007,1000.8,+27.7,031,0126,1716644722,22.878 00,0005,0007,1000.8,+28.1,032,0136,1716645022,22.901 00,0005,0007,1000.8,+28.0,034,0115,1716645322,22.901 00,0005,0007,1000.7,+27.7,036,0099,1716645622,22.888 00,0005,0007,1000.8,+27.5,039,0102,1716645923,23.314 00,0005,0007,1001.0,+27.5,034,0144,1716646222,22.884 00,0005,0007,1000.8,+27.4,032,0118,1716646522,22.88 00,0005,0007,1000.6,+27.2,031,0121,1716646822,22.876 00,0005,0007,1000.4,+26.9,040,0125,1716647122,22.949 00,0005,0007,1000.4,+27.7,033,0128,1716647423,23.021 00,0005,0007,1000.3,+27.5,033,0144,1716647723,23.034 00,0005,0007,1000.3,+27.5,033,0127,1716648023,23.019 00,0005,0007,1000.2,+27.3,034,0136,1716648323,23.008 00,0005,0007,1000.2,+28.0,032,0114,1716648622,22.991 00,0005,0007,1000.3,+26.9,035,0130,1716648923,23.016 00,0005,0007,1000.2,+26.8,037,0086,1716649222,22.983 00,0005,0007,1000.3,+26.5,039,0132,1716649522,22.982 00,0005,0007,1000.4,+26.5,034,0118,1716649822,22.994 00,0005,0007,1000.4,+26.2,038,0137,1716650122,22.98 00,0005,0007,1000.1,+25.9,038,0128,1716650422,22.947 00,0005,0007,1000.1,+26.4,035,0117,1716650723,23.058 00,0005,0007,1000.2,+26.1,039,0113,1716651023,23.12 00,0005,0007,1000.2,+26.4,041,0130,1716651323,23.152 00,0005,0007,1000.0,+26.6,042,0111,1716651623,23.097 00,0005,0007,1000.1,+26.8,036,0137,1716651923,23.092 00,0005,0007,0999.8,+27.0,031,0136,1716652223,23.082 00,0005,0007,1000.0,+26.9,036,0107,1716652523,23.078 00,0005,0007,1000.0,+26.7,037,0106,1716652823,23.096 00,0005,0007,1000.4,+26.6,037,0121,1716653123,23.06 00,0005,0007,1000.3,+26.7,036,0116,1716653423,23.091 00,0005,0007,1000.5,+26.2,037,0111,1716653723,23.049 00,0005,0007,1000.3,+26.0,039,0117,1716654023,23.087 00,0005,0007,1000.2,+25.7,042,0117,1716654323,23.135 00,0005,0007,1000.1,+26.0,038,0130,1716654623,23.214 00,0005,0007,1000.2,+26.0,040,0134,1716654923,23.225 00,0005,0007,1000.6,+25.9,038,0102,1716655223,23.19 00,0005,0007,1000.3,+25.4,040,0106,1716655523,23.193 00,0005,0007,1000.5,+25.4,039,0108,1716655823,23.232 00,0005,0007,1000.6,+25.6,038,0124,1716656123,23.207 00,0005,0007,1000.4,+25.0,040,0133,1716656723,23.203 00,0005,0007,1000.5,+24.9,041,0121,1716657023,23.158 00,0005,0007,1000.5,+25.0,040,0119,1716657323,23.187 00,0005,0007,1000.7,+24.5,044,0115,1716657623,23.186 00,0005,0007,1000.6,+24.8,041,0130,1716657923,23.249 00,0005,0007,1000.6,+24.4,044,0109,1716658223,23.3 00,0005,0007,1000.8,+24.1,044,0121,1716658523,23.302 00,0005,0007,1000.6,+23.9,044,0113,1716658823,23.283 00,0005,0007,1000.9,+23.8,044,0127,1716659123,23.322 00,0005,0007,1001.0,+23.5,046,0122,1716659423,23.306 00,0005,0007,1000.7,+23.2,047,0108,1716659723,23.257 00,0005,0007,1000.9,+22.9,053,0112,1716660023,23.268 00,0005,0007,1001.0,+22.9,050,0136,1716660323,23.287 00,0005,0007,1000.7,+22.6,049,0128,1716660623,23.278 00,0005,0007,1001.0,+22.3,051,0124,1716660923,23.289 00,0005,0007,1001.0,+22.1,055,0127,1716661223,23.236 00,0005,0007,1001.2,+22.0,055,0108,1716661523,23.343 00,0000,0001,1001.2,+21.5,056,0115,1716661823,23.408 00,0005,0007,1001.3,+22.0,055,0120,1716662123,23.403 00,0005,0007,1001.3,+21.9,055,0123,1716662423,23.415 00,0005,0007,1001.7,+21.8,053,0127,1716662723,23.372 00,0005,0007,1001.8,+21.3,057,0122,1716663023,23.391 00,0005,0007,1001.8,+21.5,052,0130,1716663923,23.356 00,0005,0007,1001.8,+21.5,052,0123,1716664223,23.347 00,0005,0007,1002.1,+21.3,051,0134,1716664523,23.368 00,0005,0007,1002.2,+21.5,050,0108,1716664823,23.321 00,0005,0007,1002.3,+21.8,048,0127,1716665123,23.446 00,0005,0007,1002.4,+21.7,049,0128,1716665423,23.506 00,0005,0007,1002.3,+21.7,049,0124,1716665723,23.463 00,0005,0007,1002.5,+21.4,051,0112,1716666023,23.475 00,0005,0007,1002.6,+21.5,052,0138,1716666323,23.446 00,0005,0007,1002.6,+21.5,052,0126,1716666623,23.429 00,0005,0007,1002.7,+21.2,053,0120,1716666923,23.435 00,0005,0007,1002.9,+20.8,054,0133,1716668123,23.438 00,0005,0007,1002.9,+20.5,055,0117,1716668423,23.404 00,0005,0007,1003.1,+20.4,054,0108,1716668723,23.494 00,0005,0007,1002.9,+20.0,056,0123,1716669023,23.542 00,0005,0007,1003.1,+20.0,055,0120,1716669323,23.529 00,0005,0007,1002.8,+19.9,056,0097,1716669623,23.548 00,0005,0007,1003.0,+19.9,056,0111,1716669923,23.545 00,0005,0007,1003.2,+19.7,056,0129,1716670223,23.52 00,0005,0007,1003.0,+19.8,055,0102,1716670523,23.551 00,0005,0007,1003.2,+20.0,054,0113,1716670823,23.516 00,0005,0007,1003.1,+20.0,054,0124,1716671123,23.504 00,0005,0007,1003.1,+20.1,053,0101,1716671423,23.536 00,0005,0007,1003.1,+19.9,054,0095,1716671723,23.521 00,0005,0007,1002.8,+19.8,054,0122,1716672023,23.505 00,0005,0007,1003.0,+19.6,055,0111,1716672323,23.607 00,0005,0007,1003.0,+19.7,054,0143,1716672623,23.645 00,0005,0007,1003.3,+19.6,054,0108,1716672923,23.636 00,0005,0007,1002.8,+19.4,055,0113,1716673223,23.639 00,0005,0007,1003.3,+19.3,055,0119,1716673523,23.6 00,0005,0007,1002.9,+19.1,057,0098,1716673823,23.619 00,0005,0007,1002.8,+19.2,055,0115,1716674123,23.603 00,0000,0001,1002.9,+19.1,055,0113,1716674423,23.609 00,0005,0007,1003.3,+18.9,058,0135,1716674723,23.584 00,0005,0007,1003.3,+18.6,058,0120,1716675023,23.613 00,0005,0007,1002.9,+18.4,058,0115,1716675323,23.569 00,0005,0007,1003.0,+18.1,061,0119,1716675623,23.6 00,0005,0007,1003.1,+17.8,062,0124,1716675923,23.677 00,0005,0007,1003.0,+17.9,063,0106,1716676223,23.718 00,0005,0007,1003.1,+17.8,063,0123,1716676523,23.701 00,0005,0007,1002.9,+17.7,063,0108,1716676823,23.712 00,0005,0007,1003.1,+17.7,059,0117,1716677123,23.713 00,0005,0007,1002.8,+17.9,058,0123,1716677423,23.68 00,0005,0007,1003.1,+18.1,058,0123,1716677723,23.68 00,0005,0007,1002.9,+17.7,060,0107,1716678023,23.691 00,0005,0007,1003.3,+17.5,060,0120,1716678323,23.701 00,0005,0007,1003.4,+17.5,061,0124,1716678623,23.645 00,0005,0007,1002.9,+17.2,063,0113,1716678923,23.669 00,0005,0007,1003.1,+17.3,062,0128,1716679223,23.661 00,0005,0007,1003.0,+17.0,063,0114,1716679523,23.746 00,0005,0007,1003.0,+16.9,063,0104,1716679823,23.78 00,0005,0007,1003.1,+16.9,062,0116,1716680123,23.797 00,0005,0007,1003.4,+16.7,064,0118,1716680423,23.77 00,0005,0007,1003.1,+16.5,065,0119,1716680723,23.813 00,0005,0007,1003.1,+16.9,063,0113,1716681023,23.797 00,0005,0007,1003.2,+16.6,065,0109,1716681323,23.787 00,0005,0007,1003.5,+16.8,063,0115,1716681623,23.782 00,0005,0007,1003.1,+16.6,064,0122,1716681923,23.747 00,0005,0007,1003.3,+16.8,064,0120,1716682223,23.77 00,0005,0007,1003.1,+16.9,065,0118,1716682523,23.763 00,0005,0007,1003.4,+16.4,066,0126,1716682823,23.756 00,0005,0007,1003.3,+16.3,065,0111,1716683123,23.825 00,0005,0007,1003.1,+16.2,066,0130,1716683423,23.862 00,0005,0007,1003.2,+16.7,064,0124,1716683723,23.857 00,0005,0007,1003.0,+16.6,065,0112,1716684023,23.884 00,0005,0007,1003.1,+16.6,064,0120,1716684323,23.857 00,0005,0007,1003.4,+16.7,063,0127,1716684623,23.84 00,0005,0007,1002.9,+16.5,063,0123,1716684923,23.855 00,0005,0007,1003.2,+16.4,066,0122,1716685223,23.855 00,0005,0007,1003.2,+16.4,064,0116,1716685523,23.813 00,0005,0007,1003.2,+16.3,064,0107,1716685823,23.83 00,0005,0007,1003.1,+15.6,066,0123,1716686123,23.845 00,0005,0007,1003.3,+16.4,063,0104,1716686423,23.814 00,0005,0007,1003.0,+15.6,067,0136,1716686723,23.899 00,0005,0007,1003.0,+15.0,069,0114,1716687023,23.957 00,0005,0007,1003.2,+14.9,068,0114,1716687323,23.944 00,0005,0007,1002.7,+15.4,067,0108,1716687623,23.928 00,0005,0007,1002.6,+15.7,065,0096,1716687923,23.931 00,0005,0007,1003.0,+15.6,065,0098,1716688223,23.936 00,0005,0007,1003.1,+15.6,064,0104,1716688523,23.917 00,0005,0007,1002.8,+15.1,065,0130,1716688823,23.904 00,0005,0007,1002.7,+14.9,066,0124,1716689123,23.921 00,0005,0007,1002.9,+15.3,067,0144,1716689423,23.883 00,0005,0007,1003.3,+15.2,066,0128,1716689723,23.88 00,0005,0007,1002.9,+14.8,067,0104,1716690023,23.865 00,0005,0007,1002.8,+15.0,066,0130,1716690323,23.993 00,0005,0007,1002.7,+15.1,067,0126,1716690624,24.049 00,0005,0007,1002.9,+14.7,068,0130,1716690924,24.05 00,0005,0007,1003.2,+15.2,066,0122,1716691224,24.003 00,0005,0007,1002.9,+15.1,067,0127,1716691524,24.016 00,0005,0007,1003.1,+15.2,067,0113,1716691824,24.027 00,0005,0007,1003.0,+14.8,066,0121,1716692124,24.016 00,0000,0001,1003.0,+14.8,066,0113,1716692423,23.983 00,0005,0007,1002.8,+14.6,067,0101,1716692723,23.962 00,0005,0007,1002.9,+15.1,067,0108,1716693023,23.947 00,0005,0007,1003.2,+14.9,066,0151,1716693323,23.964 00,0005,0007,1003.1,+14.9,066,0139,1716693623,23.955 00,0005,0007,1003.1,+15.1,067,0124,1716693924,24.046 00,0005,0007,1002.9,+15.4,065,0115,1716694224,24.115 00,0005,0007,1003.3,+14.9,067,0124,1716694524,24.09 00,0005,0007,1003.0,+15.1,068,0134,1716694824,24.075 00,0005,0007,1002.9,+15.2,069,0134,1716695124,24.072 00,0005,0007,1003.3,+15.0,069,0126,1716695424,24.087 00,0005,0007,1003.0,+15.6,070,0131,1716695724,24.081 00,0005,0007,1003.2,+15.8,068,0120,1716696024,24.074 00,0005,0007,1003.6,+16.1,068,0126,1716696324,24.065 00,0005,0007,1003.3,+16.3,067,0141,1716696624,24.047 00,0005,0007,1003.5,+16.5,067,0106,1716696924,24.052 00,0005,0007,1003.4,+16.8,066,0117,1716697224,24.027 00,0005,0007,1003.4,+17.0,066,0123,1716697524,24.132 00,0005,0007,1003.4,+16.9,068,0128,1716697824,24.193 00,0005,0007,1003.5,+17.2,068,0114,1716698124,24.206 00,0005,0007,1003.4,+17.4,066,0104,1716698424,24.201 00,0005,0007,1003.4,+17.7,064,0130,1716698724,24.156 00,0005,0007,1003.4,+17.9,064,0116,1716699024,24.153 00,0005,0007,1003.8,+18.0,065,0110,1716699324,24.178 00,0005,0007,1003.6,+18.8,061,0120,1716699624,24.149 00,0005,0007,1003.4,+18.3,063,0116,1716699924,24.152 00,0005,0007,1003.6,+18.9,060,0114,1716700224,24.147 00,0005,0007,1003.6,+18.6,062,0117,1716700524,24.132 00,0005,0007,1003.6,+18.7,063,0127,1716700824,24.13 00,0005,0007,1003.6,+18.7,063,0119,1716701124,24.227 00,0005,0007,1003.6,+18.9,060,0115,1716701424,24.284 00,0005,0007,1003.6,+19.4,060,0125,1716701724,24.253 00,0005,0007,1003.6,+19.1,061,0121,1716702024,24.279 00,0005,0007,1003.6,+19.3,060,0124,1716702324,24.259 00,0000,0001,1003.6,+20.0,060,0118,1716702624,24.262 00,0005,0007,1003.7,+19.9,059,0119,1716702924,24.275 00,0005,0007,1003.4,+19.8,060,0113,1716703224,24.251 00,0005,0007,1003.6,+20.6,057,0127,1716704124,24.214 00,0005,0007,1003.6,+20.3,056,0132,1716704424,24.209 00,0005,0007,1003.6,+21.7,053,0107,1716705324,24.338 00,0005,0007,1003.5,+21.6,051,0118,1716705624,24.351 00,0005,0007,1003.6,+21.5,052,0110,1716705924,24.37 00,0005,0007,1003.6,+22.8,044,0130,1716706824,24.71 00,0005,0007,1003.6,+22.5,044,0131,1716707124,24.32 00,0005,0007,1003.4,+22.9,045,0130,1716707424,24.299 00,0005,0007,1003.7,+22.9,046,0121,1716707724,24.354 00,0005,0007,1003.5,+22.5,044,0114,1716708024,24.33 00,0005,0007,1003.4,+23.0,045,0118,1716708624,24.478 00,0005,0007,1003.7,+23.1,042,0141,1716708924,24.489 00,0005,0007,1003.4,+23.0,043,0112,1716709224,24.448 00,0005,0007,1003.4,+22.6,044,0113,1716709524,24.473 00,0005,0007,1003.4,+23.3,042,0131,1716709824,24.43 00,0005,0007,1003.5,+23.3,040,0132,1716710124,24.43 00,0005,0007,1003.4,+23.4,042,0119,1716710424,24.418 00,0005,0007,1003.6,+23.5,041,0118,1716710724,24.401 00,0005,0007,1003.3,+23.4,042,0142,1716711024,24.428 00,0005,0007,1003.3,+23.6,043,0093,1716711324,24.416 00,0005,0007,1003.5,+24.1,041,0143,1716711624,24.394 00,0005,0007,1003.4,+24.1,041,0109,1716711924,24.497 00,0005,0007,1003.2,+24.1,041,0115,1716712224,24.57 00,0005,0007,1003.3,+24.1,040,0106,1716712524,24.547 00,0005,0007,1003.4,+24.0,040,0107,1716712824,24.574 00,0005,0007,1003.4,+24.6,038,0114,1716713124,24.523 00,0005,0007,1003.2,+24.5,039,0145,1716713424,24.506 00,0005,0007,1003.3,+24.4,038,0113,1716713724,24.523 00,0005,0007,1003.5,+24.2,040,0113,1716714024,24.515 00,0005,0007,1003.4,+24.9,038,0099,1716714324,24.503 00,0005,0007,1003.5,+23.6,043,0110,1716714624,24.519 00,0005,0007,1003.4,+24.4,042,0128,1716714924,24.521 00,0005,0007,1003.6,+25.1,041,0112,1716715224,24.485 00,0005,0007,1003.2,+24.8,038,0105,1716715524,24.591 00,0005,0007,1003.3,+25.1,037,0117,1716715824,24.624 00,0005,0007,1003.4,+24.9,037,0107,1716716124,24.649 00,0005,0007,1003.5,+24.9,037,0137,1716717025,25.03 00,0005,0007,1003.5,+24.4,038,0104,1716717324,24.661 00,0005,0007,1003.4,+25.3,038,0113,1716717624,24.617 00,0005,0007,1003.1,+24.7,036,0114,1716719724,24.721 00,0005,0007,1002.9,+25.5,039,0111,1716720024,24.709 00,0005,0007,1002.8,+25.8,036,0102,1716720324,24.719 00,0005,0007,1002.9,+25.6,035,0114,1716720624,24.71 00,0005,0007,1003.2,+24.7,038,0098,1716720924,24.726 00,0005,0007,1002.9,+25.2,038,0117,1716721224,24.704 00,0005,0007,1002.9,+26.0,037,0114,1716721524,24.731 00,0005,0007,1002.9,+25.3,036,0120,1716721824,24.718 00,0005,0007,1002.9,+25.3,037,0122,1716722124,24.709 00,0005,0007,1002.8,+26.0,036,0102,1716722424,24.714 00,0005,0007,1002.8,+26.0,035,0133,1716722724,24.78 00,0005,0007,1002.9,+25.7,034,0114,1716723024,24.848 00,0005,0007,1002.8,+25.2,035,0113,1716723324,24.848 00,0005,0007,1002.9,+26.1,033,0104,1716723624,24.816 00,0005,0007,1002.8,+25.6,035,0101,1716723924,24.822 00,0005,0007,1002.7,+26.0,038,0113,1716724824,24.807 00,0005,0007,1002.8,+26.3,038,0142,1716725124,24.808 00,0005,0007,1002.7,+25.8,034,0107,1716726324,24.882 00,0005,0007,1002.5,+26.3,034,0122,1716726624,24.933 00,0005,0007,1002.3,+25.6,035,0113,1716726924,24.945 00,0005,0007,1002.8,+25.7,035,0130,1716727224,24.941 00,0005,0007,1002.6,+26.0,038,0117,1716727524,24.917 00,0005,0007,1002.5,+25.9,030,0119,1716727824,24.936 00,0005,0007,1002.4,+26.0,034,0122,1716728124,24.92 00,0005,0007,1002.2,+25.9,033,0123,1716728424,24.918 00,0005,0007,1002.3,+25.7,038,0098,1716728724,24.9 00,0005,0007,1002.4,+26.0,038,0110,1716729024,24.924 00,0005,0007,1002.3,+26.0,036,0117,1716729324,24.905 00,0005,0007,1002.2,+26.4,033,0121,1716729624,24.907 00,0005,0007,1002.1,+26.4,030,0126,1716729924,24.992 00,0005,0007,1002.0,+26.5,030,0123,1716730225,25.035 00,0005,0007,1002.1,+26.2,028,0116,1716731125,25.915 00,0005,0007,1002.1,+26.0,034,0104,1716731425,25.01 00,0005,0007,1001.7,+25.7,031,0120,1716731725,25.013 00,0005,0007,1001.9,+26.0,032,0119,1716732024,24.996 00,0005,0007,1001.8,+26.3,030,0128,1716732324,24.976 00,0005,0007,1001.9,+25.8,030,0109,1716732624,24.992 00,0005,0007,1001.7,+26.4,028,0110,1716732925,25.022 00,0005,0007,1001.9,+25.9,028,0105,1716733224,24.981 00,0005,0007,1001.9,+25.9,028,0122,1716733525,25.067 00,0005,0007,1001.8,+26.1,028,0106,1716733825,25.108 00,0005,0007,1002.0,+26.6,029,0107,1716734125,25.154 00,0005,0007,1001.9,+26.5,027,0114,1716734425,25.143 00,0005,0007,1001.9,+26.0,029,0122,1716734725,25.096 00,0005,0007,1001.9,+25.9,030,0117,1716735025,25.121 00,0005,0007,1002.0,+25.8,033,0129,1716735325,25.118 00,0005,0007,1001.8,+25.6,033,0110,1716735625,25.118 00,0005,0007,1002.0,+25.4,034,0103,1716735925,25.096 00,0005,0007,1002.0,+25.4,030,0109,1716736225,25.1 00,0005,0007,1001.9,+25.3,033,0120,1716736525,25.061 00,0005,0007,1001.7,+25.7,030,0124,1716736825,25.104 00,0005,0007,1002.1,+25.4,033,0130,1716737125,25.16 00,0005,0007,1001.7,+25.6,030,0116,1716737425,25.234 00,0005,0007,1002.0,+25.7,038,0123,1716737725,25.463 00,0005,0007,1001.9,+25.5,038,0140,1716738025,25.212 00,0005,0007,1001.7,+25.2,031,0120,1716738325,25.225 00,0005,0007,1001.8,+25.3,030,0125,1716738625,25.214 00,0005,0007,1001.8,+25.1,030,0112,1716738925,25.217 00,0005,0007,1001.8,+24.9,033,0122,1716739225,25.224 00,0005,0007,1002.0,+25.1,037,0104,1716739525,25.197 00,0005,0007,1002.0,+25.2,031,0107,1716739825,25.182 00,0005,0007,1001.8,+25.3,033,0105,1716740125,25.201 00,0005,0007,1002.0,+25.0,034,0124,1716740425,25.195 00,0005,0007,1002.1,+24.8,034,0104,1716740725,25.235 00,0005,0007,1002.1,+24.9,033,0129,1716741025,25.317 00,0005,0007,1002.2,+24.6,036,0107,1716741325,25.285 00,0005,0007,1002.0,+24.6,035,0120,1716741625,25.311 00,0005,0007,1002.4,+24.8,034,0100,1716741925,25.286 00,0005,0007,1002.2,+24.4,041,0125,1716742225,25.321 00,0005,0007,1002.4,+24.1,040,0120,1716742525,25.328 00,0005,0007,1002.2,+23.9,039,0116,1716742825,25.289 00,0005,0007,1002.3,+23.6,039,0115,1716743125,25.267 00,0005,0007,1002.4,+23.6,042,0116,1716743425,25.261 00,0005,0007,1002.4,+23.2,042,0113,1716743725,25.461 00,0005,0007,1002.7,+23.4,044,0107,1716744025,25.289 00,0005,0007,1002.6,+23.4,042,0115,1716744325,25.399 00,0000,0001,1002.5,+23.4,045,0123,1716744625,25.385 00,0005,0007,1002.6,+23.0,048,0108,1716744925,25.406 00,0005,0007,1002.7,+23.0,048,0136,1716745225,25.397 00,0005,0007,1002.8,+22.8,049,0118,1716745525,25.42 00,0005,0007,1003.0,+22.6,050,0126,1716745825,25.397 00,0005,0007,1003.2,+22.2,049,0114,1716746125,25.394 00,0005,0007,1003.1,+22.6,048,0116,1716746425,25.398 00,0005,0007,1003.4,+22.3,046,0099,1716746725,25.356 00,0005,0007,1003.2,+22.2,048,0108,1716747025,25.35 00,0005,0007,1003.5,+22.0,046,0129,1716747325,25.358 00,0005,0007,1003.7,+22.1,043,0101,1716747625,25.357 00,0005,0007,1003.6,+21.9,041,0120,1716747925,25.451 00,0005,0007,1003.6,+21.8,040,0106,1716748225,25.491 00,0005,0007,1003.8,+21.7,038,0123,1716748525,25.496 00,0005,0007,1003.6,+21.6,039,0143,1716748825,25.459 00,0005,0007,1003.9,+21.6,039,0124,1716749125,25.516 00,0005,0007,1003.9,+21.3,040,0128,1716749425,25.457 00,0005,0007,1004.0,+21.1,039,0116,1716749725,25.472 00,0005,0007,1004.4,+20.9,039,0121,1716750025,25.453 00,0005,0007,1004.5,+20.9,039,0122,1716750325,25.448 00,0005,0007,1004.2,+20.8,039,0115,1716750625,25.461 00,0005,0007,1004.5,+20.4,039,0105,1716750925,25.456 00,0005,0007,1004.6,+20.3,040,0130,1716751225,25.419 00,0005,0007,1004.5,+20.1,040,0110,1716751525,25.537 00,0005,0007,1004.8,+20.0,041,0116,1716751825,25.568 00,0005,0007,1004.7,+19.7,041,0121,1716752125,25.566 00,0005,0007,1004.6,+19.8,041,0113,1716752425,25.558 00,0005,0007,1004.6,+19.6,043,0123,1716752725,25.548 00,0005,0007,1005.0,+19.8,043,0110,1716753025,25.549 00,0005,0007,1004.9,+20.0,043,0120,1716753325,25.535 00,0005,0007,1005.0,+19.6,044,0118,1716753625,25.531 00,0005,0007,1005.0,+19.2,047,0122,1716753925,25.536 00,0005,0007,1005.1,+19.5,045,0120,1716754225,25.516 00,0005,0007,1004.9,+19.2,047,0111,1716754525,25.52 00,0005,0007,1005.0,+18.5,048,0118,1716754825,25.507 00,0005,0007,1004.9,+18.3,050,0100,1716755125,25.632 00,0005,0007,1004.9,+17.9,051,0127,1716755425,25.676 00,0005,0007,1005.1,+17.5,051,0112,1716755725,25.657 00,0005,0007,1005.1,+17.6,051,0139,1716756025,25.666 00,0005,0007,1005.2,+17.5,052,0129,1716756325,25.685 00,0005,0007,1005.1,+17.1,053,0136,1716756625,25.635 00,0005,0007,1005.1,+17.2,054,0103,1716756925,25.65 00,0005,0007,1005.3,+17.0,055,0144,1716757225,25.617 00,0005,0007,1004.9,+17.1,055,0128,1716757525,25.605 00,0005,0007,1005.0,+16.5,057,0099,1716757825,25.639 00,0005,0007,1004.9,+16.4,055,0103,1716758125,25.635 00,0005,0007,1005.3,+16.6,056,0105,1716758425,25.578 00,0005,0007,1004.9,+16.3,057,0124,1716758725,25.675 00,0005,0007,1005.2,+16.1,056,0134,1716759025,25.727 00,0005,0007,1004.9,+16.1,055,0134,1716759325,25.762 00,0005,0007,1004.7,+16.3,056,0122,1716759625,25.723 00,0005,0007,1004.8,+16.7,054,0127,1716759925,25.702 00,0005,0007,1004.5,+16.6,056,0118,1716760225,25.733 00,0005,0007,1004.5,+15.8,057,0137,1716760525,25.723 00,0005,0007,1004.7,+15.8,059,0124,1716760825,25.709 00,0005,0007,1004.9,+16.0,056,0100,1716761125,25.69 00,0005,0007,1004.7,+15.6,059,0103,1716761425,25.713 00,0005,0007,1004.6,+15.2,061,0129,1716761725,25.678 00,0005,0007,1004.8,+15.4,060,0129,1716762025,25.675 00,0005,0007,1004.8,+15.6,060,0124,1716762325,25.789 00,0005,0007,1004.8,+15.3,060,0122,1716762625,25.847 00,0005,0007,1004.9,+15.1,062,0139,1716762925,25.826 00,0005,0007,1004.5,+15.7,060,0111,1716763225,25.813 00,0005,0007,1004.7,+15.3,060,0107,1716763525,25.788 00,0005,0007,1004.9,+15.3,062,0121,1716763825,25.797 00,0005,0007,1004.7,+15.4,059,0138,1716764125,25.775 00,0005,0007,1004.9,+15.4,061,0127,1716764425,25.787 00,0005,0007,1004.7,+14.5,063,0124,1716764725,25.768 00,0005,0007,1004.8,+14.6,061,0108,1716765025,25.801 00,0005,0007,1004.5,+14.8,060,0124,1716765325,25.775 00,0005,0007,1004.7,+14.5,061,0109,1716765625,25.787 00,0005,0007,1004.7,+14.6,061,0128,1716765925,25.878 00,0005,0007,1004.5,+14.7,058,0128,1716766225,25.924 00,0005,0007,1004.6,+15.2,056,0129,1716766525,25.869 00,0005,0007,1004.7,+14.3,061,0116,1716766825,25.87 00,0005,0007,1004.8,+14.3,058,0144,1716767125,25.896 00,0005,0007,1005.1,+13.5,061,0121,1716767425,25.89 00,0005,0007,1004.6,+13.1,064,0107,1716767725,25.877 00,0005,0007,1004.7,+13.0,065,0114,1716768025,25.863 00,0005,0007,1005.0,+13.2,064,0132,1716768325,25.847 00,0005,0007,1004.7,+13.3,064,0120,1716768625,25.863 00,0005,0007,1004.7,+14.1,060,0116,1716768925,25.866 00,0005,0007,1004.8,+13.1,064,0125,1716769225,25.838 00,0005,0007,1004.9,+14.2,059,0102,1716769525,25.957 00,0005,0007,1004.6,+13.4,062,0115,1716769825,25.989 00,0005,0007,1004.9,+14.3,058,0121,1716770125,25.961 00,0005,0007,1004.8,+14.1,059,0112,1716770425,25.99 00,0005,0007,1004.8,+13.1,064,0116,1716770725,25.964 00,0005,0007,1004.7,+13.8,063,0126,1716771025,25.922 00,0005,0007,1004.7,+13.4,062,0141,1716771325,25.947 00,0005,0007,1004.8,+13.6,061,0137,1716771625,25.961 00,0005,0007,1004.9,+13.5,062,0132,1716771925,25.917 00,0005,0007,1004.5,+13.4,061,0127,1716772225,25.914 00,0005,0007,1004.4,+13.3,062,0132,1716772525,25.94 00,0005,0007,1004.7,+13.4,062,0123,1716772825,25.93 00,0005,0007,1004.5,+13.5,061,0128,1716773125,25.982 00,0005,0007,1004.4,+13.5,062,0122,1716773426,26.044 00,0005,0007,1004.4,+12.9,063,0119,1716773726,26.051 00,0005,0007,1004.6,+13.4,065,0117,1716774026,26.066 00,0005,0007,1004.3,+12.9,064,0118,1716774326,26.019 00,0005,0007,1004.3,+13.3,065,0115,1716774626,26.018 00,0005,0007,1004.3,+12.5,067,0120,1716774926,26.014 00,0005,0007,1004.3,+12.5,066,0129,1716775226,26.016 00,0005,0007,1004.5,+12.3,068,0128,1716775526,26.041 00,0005,0007,1004.4,+12.8,066,0118,1716775826,26.015 00,0005,0007,1004.6,+12.3,065,0125,1716776125,25.991 00,0005,0007,1004.3,+12.5,066,0109,1716776425,25.985 00,0005,0007,1004.5,+12.6,065,0125,1716776726,26.095 00,0005,0007,1004.4,+12.5,064,0136,1716777026,26.133 00,0005,0007,1004.4,+12.6,064,0138,1716777326,26.106 00,0005,0007,1004.2,+12.8,064,0123,1716777626,26.103 00,0005,0007,1004.4,+12.7,063,0114,1716777926,26.098 00,0005,0007,1004.4,+12.7,062,0149,1716778226,26.089 00,0005,0007,1004.4,+12.6,064,0146,1716778526,26.104 00,0005,0007,1004.4,+12.8,063,0112,1716778826,26.097 00,0005,0007,1004.3,+12.6,065,0128,1716779126,26.1 00,0005,0007,1004.3,+12.3,065,0118,1716779426,26.101 00,0005,0007,1004.4,+12.5,064,0129,1716779726,26.048 00,0005,0007,1004.3,+12.6,065,0136,1716780026,26.057 00,0005,0007,1004.2,+12.5,065,0142,1716780326,26.145 00,0005,0007,1004.4,+13.2,063,0126,1716780626,26.218 00,0005,0007,1004.5,+13.0,064,0119,1716780926,26.195 00,0005,0007,1004.8,+13.0,066,0130,1716781226,26.198 00,0005,0007,1004.5,+13.0,066,0124,1716781526,26.181 00,0005,0007,1004.3,+13.2,066,0137,1716781826,26.196 00,0005,0007,1004.7,+13.1,066,0121,1716782126,26.161 00,0005,0007,1004.3,+13.5,066,0121,1716782426,26.156 00,0005,0007,1004.3,+13.6,066,0143,1716782726,26.184 00,0005,0007,1004.5,+13.9,065,0114,1716783026,26.176 00,0005,0007,1004.5,+14.1,066,0125,1716783326,26.149 00,0005,0007,1004.5,+14.3,066,0100,1716783626,26.153 00,0005,0007,1004.1,+14.6,066,0122,1716783926,26.249 00,0005,0007,1004.5,+15.1,066,0138,1716784226,26.259 00,0005,0007,1004.3,+15.4,065,0142,1716784526,26.303 00,0005,0007,1004.4,+15.4,063,0113,1716784826,26.246 00,0005,0007,1004.5,+16.1,063,0115,1716785126,26.274 00,0005,0007,1004.6,+16.3,065,0133,1716785426,26.269 00,0005,0007,1004.5,+16.5,061,0110,1716785726,26.23 00,0005,0007,1004.3,+16.7,061,0114,1716786026,26.244 00,0005,0007,1004.6,+16.5,060,0110,1716786326,26.239 00,0005,0007,1004.5,+16.9,061,0120,1716786626,26.24 00,0005,0007,1004.5,+17.0,060,0117,1716786926,26.196 00,0005,0007,1004.1,+17.5,059,0118,1716787226,26.212 00,0005,0007,1004.3,+17.8,060,0121,1716787526,26.291 00,0005,0007,1004.3,+18.2,059,0116,1716787826,26.376 00,0005,0007,1004.4,+18.6,058,0124,1716788126,26.362 00,0005,0007,1004.4,+18.6,058,0163,1716788426,26.326 00,0005,0007,1004.5,+19.1,055,0117,1716788726,26.321 00,0005,0007,1004.1,+18.9,056,0116,1716789026,26.341 00,0005,0007,1004.3,+19.0,056,0120,1716789326,26.348 00,0005,0007,1004.3,+19.1,052,0131,1716789626,26.321 00,0005,0007,1004.0,+19.6,051,0121,1716789926,26.33 00,0005,0007,1004.2,+19.8,049,0135,1716790226,26.336 00,0005,0007,1004.0,+20.0,049,0128,1716790526,26.326 00,0005,0007,1004.3,+20.1,046,0118,1716790826,26.301 00,0005,0007,1004.2,+20.3,046,0137,1716791126,26.416 00,0005,0007,1004.1,+21.0,048,0129,1716791426,26.462 00,0005,0007,1004.2,+21.1,047,0135,1716791726,26.453 00,0005,0007,1004.0,+21.4,046,0141,1716792026,26.416 00,0005,0007,1004.1,+21.8,047,0118,1716792326,26.431 00,0005,0007,1003.9,+22.0,048,0121,1716792626,26.44 00,0005,0007,1003.8,+22.0,046,0109,1716792926,26.435 00,0005,0007,1003.8,+22.3,043,0124,1716793226,26.48 00,0005,0007,1003.8,+22.2,043,0129,1716793526,26.431 00,0005,0007,1003.8,+22.5,042,0123,1716793826,26.395 00,0005,0007,1003.5,+22.7,040,0128,1716794126,26.415 00,0005,0007,1003.4,+22.9,039,0114,1716794426,26.422 00,0005,0007,1003.4,+23.0,041,0123,1716794726,26.503 00,0005,0007,1003.4,+23.7,041,0124,1716795026,26.537 00,0005,0007,1003.3,+23.8,042,0124,1716795326,26.556 00,0005,0007,1003.4,+23.8,043,0127,1716795626,26.537 00,0005,0007,1003.4,+23.9,039,0136,1716795926,26.526 00,0005,0007,1003.0,+23.7,038,0104,1716796226,26.52 00,0005,0007,1003.3,+24.3,038,0141,1716796526,26.523 00,0005,0007,1003.3,+24.5,039,0124,1716796826,26.547 00,0005,0007,1003.1,+24.3,037,0124,1716797126,26.525 00,0005,0007,1003.3,+24.9,035,0106,1716797426,26.529 00,0005,0007,1003.0,+25.1,037,0125,1716797726,26.508 00,0005,0007,1003.0,+25.5,034,0104,1716798026,26.5 00,0005,0007,1002.9,+25.4,035,0105,1716798326,26.586 00,0005,0007,1003.0,+25.9,031,0125,1716798626,26.619 00,0005,0007,1002.9,+25.9,032,0105,1716798926,26.62 00,0005,0007,1002.7,+26.3,032,0118,1716799226,26.621 00,0005,0007,1002.7,+26.0,031,0115,1716799526,26.612 00,0005,0007,1002.8,+26.2,032,0115,1716799826,26.599 00,0005,0007,1002.6,+26.4,031,0118,1716800126,26.598 00,0005,0007,1002.7,+26.4,029,0124,1716800426,26.631 00,0005,0007,1002.7,+26.7,030,0098,1716800726,26.634 00,0005,0007,1002.7,+26.8,030,0124,1716801026,26.629 00,0005,0007,1002.3,+26.7,031,0127,1716801326,26.602 00,0005,0007,1002.7,+26.8,030,0102,1716801626,26.601 00,0005,0007,1002.7,+26.9,031,0137,1716801926,26.676 00,0005,0007,1002.5,+27.2,027,0140,1716802226,26.991 00,0005,0007,1002.4,+27.3,027,0126,1716802526,26.728 00,0005,0007,1002.4,+27.3,028,0135,1716802826,26.769 00,0005,0007,1002.3,+26.2,030,0127,1716804026,26.721 00,0005,0007,1002.0,+26.9,029,0133,1716805226,26.712 00,0005,0007,1001.9,+27.5,029,0135,1716805526,26.782 00,0005,0007,1001.9,+25.9,036,0129,1716806726,26.857 00,0005,0007,1001.3,+26.9,029,0131,1716808526,26.802 00,0005,0007,1001.5,+27.4,030,0128,1716808826,26.808 00,0005,0007,1001.2,+26.9,032,0112,1716809126,26.898 00,0005,0007,1001.3,+26.3,033,0126,1716809426,26.951 00,0005,0007,1001.5,+26.4,031,0126,1716809726,26.951 00,0005,0007,1001.4,+27.4,031,0136,1716810026,26.95 00,0005,0007,1001.2,+26.9,027,0113,1716810326,26.968 00,0005,0007,1001.5,+26.7,032,0121,1716810626,26.945 00,0005,0007,1001.3,+26.5,028,0128,1716810926,26.933 00,0005,0007,1001.4,+26.6,028,0120,1716811226,26.936 00,0000,0001,1001.5,+26.3,030,0109,1716811526,26.945 00,0005,0007,1001.5,+26.6,034,0097,1716811826,26.95 00,0005,0007,1001.6,+26.3,035,0103,1716812126,26.899 00,0005,0007,1001.5,+25.9,031,0114,1716812426,26.909 00,0005,0007,1001.6,+25.2,032,0125,1716812726,26.981 00,0005,0007,1001.7,+25.0,036,0114,1716813027,27.042 00,0005,0007,1001.5,+25.0,032,0108,1716813327,27.058 00,0005,0007,1001.5,+25.1,034,0100,1716813627,27.029 00,0005,0007,1001.3,+25.4,036,0124,1716813927,27.009 00,0005,0007,1001.3,+25.4,034,0115,1716814227,27.024 00,0005,0007,1001.4,+25.5,034,0109,1716814527,27.008 00,0005,0007,1001.4,+25.8,032,0112,1716814827,27.005 00,0005,0007,1001.3,+25.4,035,0107,1716815126,26.979 00,0005,0007,1001.3,+25.6,038,0098,1716815426,26.995 00,0005,0007,1001.6,+25.5,037,0129,1716815726,26.986 00,0005,0007,1001.5,+25.2,034,0125,1716816026,26.982 00,0005,0007,1001.4,+24.9,035,0123,1716816327,27.123 00,0005,0007,1001.3,+25.0,032,0133,1716816627,27.144 00,0005,0007,1001.2,+25.4,033,0115,1716816927,27.153 00,0005,0007,1001.2,+26.1,033,0113,1716817227,27.155 00,0005,0007,1001.5,+25.8,030,0119,1716817527,27.097 00,0005,0007,1001.2,+26.1,030,0125,1716817827,27.096 00,0005,0007,1001.4,+25.8,029,0107,1716818127,27.099 00,0005,0007,1001.3,+25.8,029,0104,1716818427,27.102 00,0005,0007,1001.2,+25.2,036,0117,1716818727,27.128 00,0005,0007,1001.5,+24.7,034,0107,1716819027,27.107 00,0005,0007,1001.4,+25.5,035,0110,1716819327,27.113 00,0005,0007,1001.3,+25.6,029,0140,1716819627,27.073 00,0005,0007,1001.4,+25.5,034,0114,1716819927,27.182 00,0005,0007,1001.1,+25.8,034,0120,1716820227,27.221 00,0005,0007,1001.3,+25.1,036,0104,1716820527,27.229 00,0005,0007,1001.5,+24.9,034,0113,1716820827,27.237 00,0000,0001,1001.2,+25.2,036,0119,1716821127,27.219 00,0005,0007,1001.3,+24.9,035,0106,1716821427,27.194 00,0005,0007,1001.3,+25.3,035,0120,1716821727,27.195 00,0005,0007,1001.5,+24.9,036,0122,1716822027,27.196 00,0005,0007,1001.1,+25.0,033,0117,1716822327,27.181 00,0005,0007,1001.1,+25.3,034,0123,1716822627,27.181 00,0005,0007,1001.4,+24.8,033,0129,1716822927,27.196 00,0005,0007,1001.1,+24.1,039,0119,1716823227,27.194 00,0005,0007,1001.5,+24.4,035,0118,1716824727,27.313 00,0005,0007,1001.4,+24.6,033,0137,1716825027,27.305 00,0005,0007,1001.5,+24.4,031,0097,1716825327,27.306 00,0005,0007,1001.7,+24.5,032,0128,1716825627,27.311 00,0005,0007,1001.7,+24.1,030,0124,1716825927,27.281 00,0005,0007,1001.7,+24.2,034,0111,1716826227,27.295 00,0005,0007,1001.4,+24.4,031,0125,1716826527,27.293 00,0005,0007,1001.6,+24.0,031,0115,1716826827,27.269 00,0005,0007,1001.5,+24.1,033,0114,1716827127,27.365 00,0005,0007,1001.7,+23.9,032,0123,1716827427,27.406 00,0005,0007,1001.7,+23.8,033,0086,1716827727,27.401 00,0005,0007,1001.6,+23.6,036,0119,1716828027,27.408 00,0005,0007,1001.6,+23.6,034,0101,1716828327,27.381 00,0005,0007,1001.8,+23.8,034,0130,1716828627,27.424 00,0005,0007,1001.7,+23.0,038,0110,1716828927,27.423 00,0005,0007,1002.0,+23.4,031,0114,1716829227,27.402 00,0005,0007,1001.7,+22.8,034,0132,1716829527,27.365 00,0005,0007,1001.6,+23.0,034,0110,1716829827,27.384 00,0005,0007,1001.9,+22.8,036,0127,1716830127,27.385 00,0005,0007,1001.7,+22.6,036,0127,1716830427,27.36 00,0005,0007,1001.8,+22.3,036,0123,1716830727,27.495 00,0005,0007,1002.0,+21.7,036,0128,1716831027,27.533 00,0005,0007,1002.0,+21.7,037,0117,1716831327,27.5 00,0005,0007,1001.9,+21.4,037,0118,1716831627,27.497 00,0005,0007,1002.1,+21.4,037,0096,1716831927,27.503 00,0005,0007,1001.9,+21.3,038,0127,1716832227,27.486 00,0005,0007,1002.0,+21.2,038,0110,1716832527,27.448 00,0005,0007,1002.0,+21.2,038,0135,1716832827,27.479 00,0005,0007,1002.5,+20.7,039,0113,1716833127,27.462 00,0005,0007,1002.2,+20.9,039,0123,1716833427,27.454 00,0005,0007,1002.3,+20.8,039,0123,1716833727,27.484 00,0005,0007,1002.6,+20.8,041,0118,1716834027,27.423 00,0005,0007,1002.5,+20.8,040,0108,1716834327,27.53 00,0005,0007,1002.2,+20.3,044,0125,1716834627,27.595 00,0005,0007,1002.3,+20.0,044,0116,1716834927,27.592 00,0005,0007,1002.8,+20.5,041,0119,1716835227,27.585 00,0005,0007,1002.7,+20.1,042,0114,1716835527,27.581 00,0005,0007,1002.7,+20.1,042,0090,1716835827,27.566 00,0005,0007,1002.8,+19.8,043,0130,1716836127,27.533 00,0005,0007,1002.6,+20.0,043,0109,1716836427,27.554 00,0005,0007,1003.0,+19.9,044,0132,1716836727,27.528 00,0005,0007,1003.0,+19.9,043,0128,1716837027,27.544 00,0005,0007,1003.1,+19.9,043,0123,1716837327,27.541 00,0005,0007,1002.8,+19.8,042,0099,1716837627,27.538 00,0005,0007,1003.1,+19.6,043,0103,1716837927,27.601 00,0005,0007,1002.6,+19.3,045,0100,1716838227,27.701 00,0005,0007,1002.8,+19.3,045,0123,1716838527,27.668 00,0005,0007,1002.7,+19.4,044,0119,1716838827,27.653 00,0005,0007,1002.9,+18.8,047,0121,1716839127,27.654 00,0005,0007,1002.9,+19.4,045,0117,1716839427,27.676 00,0005,0007,1002.9,+18.9,046,0127,1716839727,27.644 00,0005,0007,1002.8,+19.1,046,0130,1716840027,27.625 00,0000,0001,1002.7,+18.3,050,0125,1716840327,27.628 00,0005,0007,1002.7,+18.9,046,0119,1716840627,27.612 00,0005,0007,1002.8,+18.6,048,0121,1716840927,27.606 00,0005,0007,1003.0,+18.5,048,0110,1716841227,27.629 00,0005,0007,1002.7,+18.9,045,0109,1716841527,27.702 00,0005,0007,1002.9,+18.8,046,0109,1716841827,27.777 00,0005,0007,1002.9,+18.4,047,0128,1716842127,27.726 00,0005,0007,1002.5,+18.6,046,0126,1716842427,27.737 00,0005,0007,1002.6,+18.7,046,0113,1716842727,27.744 00,0005,0007,1002.7,+18.8,045,0107,1716843027,27.729 00,0005,0007,1002.8,+18.4,046,0121,1716843327,27.699 00,0005,0007,1003.0,+18.5,046,0123,1716843627,27.716 00,0005,0007,1002.5,+18.6,046,0114,1716843927,27.71 00,0005,0007,1002.6,+18.9,044,0124,1716844227,27.701 00,0005,0007,1002.8,+18.7,047,0107,1716844527,27.718 00,0005,0007,1002.9,+18.8,046,0127,1716844827,27.7 00,0005,0007,1002.7,+18.3,049,0104,1716845127,27.771 00,0005,0007,1002.5,+18.5,048,0100,1716845427,27.857 00,0005,0007,1002.6,+18.1,047,0131,1716845727,27.83 00,0005,0007,1002.5,+18.5,048,0121,1716846027,27.843 00,0005,0007,1002.4,+18.0,050,0115,1716846327,27.795 00,0005,0007,1002.6,+17.9,050,0112,1716846627,27.828 00,0005,0007,1002.5,+18.2,049,0105,1716846927,27.801 00,0005,0007,1002.4,+18.4,051,0120,1716847227,27.786 00,0005,0007,1002.4,+18.6,050,0137,1716847527,27.794 00,0005,0007,1002.2,+18.4,050,0138,1716847827,27.763 00,0005,0007,1002.2,+18.5,050,0111,1716848127,27.796 00,0005,0007,1002.1,+18.0,053,0134,1716848427,27.781 00,0005,0007,1002.1,+17.9,054,0115,1716848727,27.859 00,0005,0007,1002.2,+18.2,051,0116,1716849027,27.904 00,0005,0007,1002.2,+18.0,051,0101,1716849327,27.951 00,0005,0007,1002.4,+17.7,053,0111,1716849627,27.914 00,0005,0007,1002.1,+18.0,052,0100,1716849927,27.879 00,0005,0007,1002.4,+18.1,051,0121,1716850227,27.868 00,0005,0007,1002.2,+17.5,052,0128,1716850527,27.903 00,0005,0007,1002.0,+18.3,049,0123,1716850827,27.868 00,0005,0007,1001.9,+18.3,049,0128,1716851127,27.841 00,0005,0007,1002.2,+18.0,050,0100,1716851427,27.848 00,0005,0007,1002.0,+17.7,052,0116,1716851727,27.861 00,0005,0007,1002.2,+17.3,053,0127,1716852027,27.843 00,0005,0007,1001.8,+17.3,054,0128,1716852327,27.928 00,0005,0007,1001.8,+17.5,052,0124,1716852627,27.968 00,0005,0007,1001.7,+17.1,053,0118,1716852927,27.993 00,0005,0007,1001.8,+17.3,053,0117,1716853227,27.96 00,0005,0007,1001.6,+16.3,055,0138,1716853527,27.977 00,0005,0007,1001.8,+16.5,054,0127,1716853827,27.97 00,0005,0007,1001.7,+15.9,057,0145,1716854127,27.945 00,0005,0007,1001.7,+16.1,056,0135,1716854427,27.956 00,0005,0007,1001.8,+16.4,056,0100,1716854727,27.959 00,0005,0007,1001.9,+16.8,055,0108,1716855027,27.923 00,0005,0007,1001.9,+15.8,059,0108,1716855327,27.915 00,0005,0007,1001.8,+16.6,057,0098,1716855627,27.952 00,0005,0007,1001.7,+16.1,059,0126,1716855928,28.036 00,0005,0007,1001.6,+16.0,060,0117,1716856228,28.052 00,0005,0007,1001.7,+16.1,061,0131,1716856528,28.069 00,0005,0007,1001.5,+15.9,063,0116,1716856828,28.042 00,0005,0007,1001.7,+16.1,063,0129,1716857128,28.037 00,0005,0007,1001.7,+16.3,061,0117,1716857428,28.056 00,0005,0007,1001.3,+15.8,063,0153,1716857728,28.033 00,0000,0001,1001.4,+16.2,060,0119,1716858028,28.044 00,0005,0007,1001.4,+16.3,061,0118,1716858328,28.029 00,0005,0007,1001.4,+16.0,061,0132,1716858628,28.014 00,0005,0007,1001.3,+15.2,064,0122,1716858928,28.037 00,0005,0007,1001.6,+15.6,063,0146,1716859228,28.035 00,0005,0007,1001.7,+16.1,062,0123,1716859528,28.103 00,0005,0007,1001.3,+15.9,062,0116,1716859828,28.182 00,0005,0007,1001.6,+16.0,063,0126,1716860128,28.143 00,0005,0007,1001.4,+16.1,063,0125,1716860428,28.154 00,0005,0007,1001.5,+16.1,064,0113,1716860728,28.149 00,0005,0007,1001.6,+16.1,063,0113,1716861028,28.136 00,0005,0007,1001.7,+16.1,062,0123,1716861328,28.109 00,0005,0007,1001.4,+15.8,066,0134,1716861628,28.112 00,0005,0007,1001.3,+15.4,066,0140,1716861928,28.097 00,0005,0007,1001.4,+15.7,066,0137,1716862228,28.122 00,0005,0007,1001.2,+16.4,065,0135,1716862528,28.069 00,0005,0007,1001.4,+16.2,064,0119,1716862828,28.08 00,0005,0007,1001.4,+16.2,065,0122,1716863128,28.2 00,0005,0007,1001.4,+16.3,066,0129,1716863428,28.238 00,0005,0007,1001.6,+16.2,066,0131,1716863728,28.191 00,0005,0007,1001.6,+15.7,067,0137,1716864028,28.227 00,0005,0007,1001.4,+16.2,067,0139,1716864328,28.215 00,0005,0007,1001.6,+16.2,068,0118,1716864628,28.198 00,0005,0007,1001.5,+15.8,069,0117,1716864928,28.201 00,0005,0007,1001.5,+16.3,066,0112,1716865228,28.201 00,0005,0007,1001.6,+16.1,067,0132,1716865528,28.173 00,0005,0007,1001.8,+16.4,067,0122,1716865828,28.195 00,0005,0007,1001.8,+16.7,066,0140,1716866128,28.16 00,0005,0007,1001.8,+16.0,069,0128,1716866428,28.164 00,0005,0007,1001.3,+15.9,069,0123,1716866728,28.253 00,0005,0007,1001.4,+16.2,067,0117,1716867028,28.31 00,0005,0007,1001.4,+16.2,067,0128,1716867328,28.293 00,0005,0007,1001.3,+15.8,068,0149,1716867628,28.302 00,0005,0007,1001.7,+16.3,067,0135,1716867928,28.319 00,0005,0007,1001.7,+16.7,066,0126,1716868228,28.276 00,0005,0007,1001.6,+16.4,067,0116,1716868528,28.297 00,0005,0007,1001.6,+16.5,068,0126,1716868828,28.27 00,0005,0007,1001.6,+16.8,067,0128,1716869128,28.256 00,0005,0007,1001.5,+16.3,066,0118,1716869428,28.271 00,0005,0007,1001.6,+16.0,069,0122,1716869728,28.262 00,0005,0007,1001.5,+15.8,069,0130,1716870028,28.256 00,0005,0007,1001.7,+16.5,067,0141,1716870328,28.32 00,0005,0007,1001.5,+16.6,067,0140,1716870628,28.376 00,0005,0007,1001.4,+16.3,070,0130,1716870928,28.415 00,0005,0007,1001.6,+16.3,070,0119,1716871228,28.374 00,0005,0007,1001.5,+16.4,069,0128,1716871528,28.351 00,0005,0007,1001.4,+16.6,070,0141,1716871828,28.366 00,0005,0007,1001.7,+16.7,069,0128,1716872128,28.345 00,0005,0007,1001.2,+17.2,068,0119,1716872428,28.348 00,0005,0007,1001.2,+17.2,066,0137,1716872728,28.333 00,0005,0007,1001.5,+17.4,067,0128,1716873028,28.322 00,0005,0007,1001.2,+17.5,064,0110,1716873328,28.339 00,0005,0007,1001.5,+17.4,065,0138,1716873628,28.334 00,0005,0007,1001.6,+17.7,063,0123,1716873928,28.421 00,0005,0007,1001.4,+17.7,062,0133,1716874228,28.447 00,0005,0007,1001.6,+17.3,065,0113,1716874528,28.464 00,0005,0007,1001.2,+17.1,066,0129,1716874828,28.453 00,0005,0007,1001.5,+17.7,063,0131,1716875128,28.43 00,0005,0007,1001.2,+17.1,063,0117,1716875428,28.451 00,0005,0007,1001.2,+17.2,063,0125,1716875728,28.454 00,0005,0007,1001.5,+17.7,066,0131,1716876028,28.439 00,0005,0007,1001.2,+17.9,066,0114,1716876328,28.44 00,0005,0007,1001.3,+18.0,066,0123,1716876628,28.397 00,0005,0007,1001.4,+17.7,065,0124,1716876928,28.41 00,0005,0007,1001.0,+18.4,065,0113,1716877228,28.415 00,0005,0007,1001.5,+18.2,064,0126,1716877528,28.484 00,0005,0007,1001.1,+18.5,063,0112,1716877828,28.539 00,0005,0007,1001.3,+18.4,060,0139,1716878128,28.576 00,0005,0007,1001.1,+18.7,061,0136,1716878428,28.541 00,0005,0007,1001.1,+19.0,060,0127,1716878728,28.54 00,0005,0007,1001.1,+19.3,056,0114,1716879028,28.511 00,0005,0007,1001.1,+19.0,059,0138,1716879328,28.499 00,0005,0007,1000.9,+18.6,059,0124,1716879628,28.499 00,0005,0007,1001.0,+19.4,059,0145,1716879928,28.514 00,0005,0007,1001.1,+18.9,060,0133,1716880228,28.507 00,0005,0007,1001.0,+19.0,062,0131,1716880528,28.511 00,0005,0007,1000.8,+19.3,061,0125,1716880828,28.503 00,0005,0007,1001.1,+19.1,063,0113,1716881128,28.584 00,0005,0007,1001.1,+19.4,060,0119,1716881428,28.682 00,0005,0007,1001.0,+19.1,057,0132,1716881728,28.637 00,0005,0007,1000.8,+19.8,057,0126,1716882028,28.616 00,0005,0007,1000.9,+20.3,057,0114,1716882328,28.659 00,0005,0007,1000.9,+20.6,055,0111,1716882628,28.601 00,0005,0007,1001.0,+20.4,054,0109,1716882928,28.623 00,0005,0007,1001.0,+20.5,055,0127,1716883228,28.597 00,0005,0007,1001.0,+20.9,052,0101,1716883528,28.604 00,0005,0007,1000.9,+20.3,051,0115,1716883828,28.595 00,0005,0007,1000.8,+20.3,051,0118,1716884128,28.618 00,0005,0007,1000.4,+21.2,052,0120,1716885328,28.718 00,0005,0007,1000.4,+21.7,050,0131,1716885628,28.686 00,0005,0007,1000.4,+21.5,048,0143,1716885928,28.708 00,0005,0007,1000.3,+22.4,046,0120,1716886228,28.726 00,0005,0007,1000.4,+22.0,049,0109,1716886528,28.709 00,0005,0007,1000.4,+22.0,051,0123,1716886828,28.689 00,0005,0007,1000.4,+22.7,049,0133,1716887128,28.722 00,0005,0007,1000.4,+22.4,046,0121,1716887428,28.663 00,0005,0007,1000.3,+22.6,046,0115,1716887728,28.653 00,0005,0007,1000.3,+22.3,048,0127,1716888028,28.672 00,0005,0007,1000.1,+22.5,047,0108,1716888328,28.755 00,0005,0007,1000.1,+22.6,047,0122,1716888628,28.82 00,0005,0007,1000.1,+22.7,046,0120,1716888928,28.815 00,0005,0007,0999.9,+22.9,046,0103,1716889228,28.81 00,0005,0007,1000.4,+22.7,042,0152,1716889528,28.802 00,0005,0007,0999.9,+23.3,042,0134,1716889828,28.81 00,0005,0007,0999.7,+23.5,046,0120,1716890128,28.777 00,0005,0007,0999.9,+23.0,041,0135,1716890428,28.791 00,0005,0007,1000.1,+22.6,041,0120,1716890728,28.771 00,0005,0007,0999.8,+23.4,042,0126,1716891028,28.746 00,0005,0007,0999.6,+23.8,042,0120,1716891328,28.905 00,0005,0007,0999.5,+23.8,036,0108,1716893728,28.892 00,0005,0007,0999.6,+23.7,040,0118,1716894029,29.079 00,0005,0007,0999.6,+23.5,040,0112,1716894328,28.891 00,0005,0007,0999.2,+23.4,039,0124,1716894628,28.871 00,0005,0007,0999.2,+23.8,038,0130,1716894928,28.872 00,0000,0001,0999.5,+23.7,040,0117,1716895228,28.853 00,0005,0007,0999.3,+24.1,039,0108,1716895528,28.913 00,0005,0007,0999.2,+23.7,041,0125,1716895828,28.992 00,0005,0007,0999.4,+24.1,039,0111,1716896128,28.968 00,0005,0007,0999.5,+24.2,038,0134,1716896428,28.986 00,0005,0007,0999.3,+24.8,038,0114,1716897928,28.979 00,0005,0007,0999.2,+24.5,037,0121,1716898228,28.95 00,0005,0007,0999.2,+24.1,039,0127,1716898528,28.935 00,0005,0007,0999.0,+24.0,041,0116,1716898828,28.964 00,0005,0007,0998.7,+23.1,045,0124,1716899729,29.103 00,0005,0007,0998.9,+23.6,043,0104,1716900029,29.106 00,0005,0007,0998.9,+23.6,041,0121,1716900329,29.098 00,0005,0007,0998.5,+24.0,036,0107,1716901229,29.09 00,0005,0007,0998.7,+24.2,036,0121,1716901529,29.037 00,0005,0007,0998.7,+23.8,034,0115,1716901829,29.026 00,0005,0007,0998.4,+24.4,032,0116,1716902129,29.085 00,0005,0007,0998.3,+23.6,032,0109,1716902429,29.052 00,0005,0007,0998.1,+23.6,032,0109,1716904829,29.163 00,0005,0007,0997.9,+24.1,034,0121,1716905129,29.176 00,0005,0007,0998.0,+24.0,034,0135,1716905429,29.159 00,0005,0007,0997.8,+23.8,034,0129,1716905729,29.152 00,0005,0007,0997.8,+24.5,036,0130,1716906029,29.173 00,0005,0007,0997.8,+24.0,036,0111,1716906329,29.245 00,0005,0007,0998.0,+23.9,032,0143,1716906629,29.279 00,0005,0007,0998.0,+24.0,034,0143,1716906929,29.296 00,0005,0007,0997.7,+24.0,033,0119,1716907229,29.291 00,0005,0007,0997.5,+23.7,034,0124,1716907529,29.294 00,0005,0007,0997.6,+24.4,031,0103,1716907829,29.473 00,0005,0007,0997.7,+24.5,030,0122,1716908129,29.244 00,0005,0007,0997.4,+24.3,034,0123,1716908429,29.242 00,0005,0007,0997.6,+24.4,030,0130,1716908729,29.241 00,0005,0007,0997.5,+24.0,035,0137,1716909629,29.232 00,0005,0007,0997.3,+23.5,038,0105,1716911129,29.355 00,0005,0007,0997.3,+23.4,037,0114,1716911429,29.37 00,0005,0007,0997.5,+23.1,042,0095,1716911729,29.355 00,0005,0007,0997.2,+23.1,044,0127,1716912029,29.35 00,0005,0007,0997.5,+22.9,045,0135,1716912329,29.369 00,0005,0007,0997.4,+22.9,047,0127,1716912629,29.337 00,0005,0007,0997.2,+22.8,045,0140,1716912929,29.341 00,0005,0007,0997.2,+23.0,044,0118,1716913229,29.306 00,0000,0001,0997.3,+22.8,045,0138,1716913529,29.431 00,0005,0007,0997.6,+22.9,046,0118,1716913829,29.441 00,0005,0007,0997.6,+22.6,042,0117,1716914129,29.468 00,0005,0007,0997.4,+22.3,041,0106,1716914429,29.453 00,0005,0007,0997.2,+22.4,043,0120,1716914729,29.432 00,0005,0007,0997.3,+22.4,044,0108,1716915029,29.453 00,0005,0007,0997.4,+22.1,047,0113,1716915329,29.448 00,0005,0007,0997.6,+21.9,052,0121,1716915629,29.439 00,0005,0007,0997.6,+21.8,055,0131,1716915929,29.415 00,0005,0007,0997.7,+21.6,053,0126,1716916229,29.429 00,0005,0007,0997.6,+21.5,048,0122,1716916529,29.422 00,0005,0007,0997.4,+21.4,047,0107,1716916829,29.413 00,0005,0007,0997.5,+21.8,052,0108,1716917129,29.493 00,0005,0007,0997.4,+21.7,047,0116,1716917429,29.569 00,0005,0007,0997.7,+21.6,051,0123,1716917729,29.549 00,0005,0007,0997.6,+20.9,057,0115,1716918029,29.531 00,0005,0007,0997.5,+21.1,057,0104,1716918329,29.564 00,0005,0007,0997.5,+21.4,057,0118,1716918629,29.507 00,0005,0007,0997.7,+21.5,053,0121,1716918929,29.522 00,0005,0007,0997.5,+21.4,056,0114,1716919229,29.515 00,0005,0007,0997.6,+21.1,055,0139,1716919529,29.538 00,0005,0007,0997.7,+21.1,054,0116,1716919829,29.515 00,0005,0007,0997.4,+21.0,057,0123,1716920129,29.522 00,0005,0007,0997.7,+20.1,060,0116,1716920429,29.485 00,0005,0007,0997.8,+19.9,056,0140,1716920729,29.576 00,0005,0007,0997.8,+19.8,058,0119,1716921029,29.648 00,0005,0007,0997.7,+19.6,057,0123,1716921329,29.638 00,0005,0007,0997.8,+19.9,054,0128,1716921629,29.615 00,0005,0007,0998.1,+19.5,058,0118,1716921929,29.646 00,0005,0007,0998.0,+19.9,053,0107,1716922229,29.652 00,0005,0007,0998.1,+20.0,054,0110,1716922529,29.654 00,0005,0007,0998.1,+20.6,052,0115,1716922829,29.598 00,0005,0007,0998.3,+20.3,055,0123,1716923129,29.608 00,0005,0007,0998.3,+20.3,054,0108,1716923429,29.576 00,0005,0007,0998.2,+20.8,058,0132,1716923729,29.623 00,0005,0007,0998.1,+20.3,056,0135,1716924029,29.576 00,0005,0007,0998.2,+20.1,056,0110,1716924329,29.653 00,0005,0007,0998.1,+20.6,057,0119,1716924629,29.733 00,0005,0007,0998.4,+20.2,057,0138,1716924929,29.716 00,0005,0007,0998.5,+19.4,062,0120,1716925229,29.702 00,0005,0007,0998.4,+20.0,059,0124,1716925529,29.675 00,0005,0007,0998.7,+19.4,063,0123,1716925829,29.675 00,0005,0007,0998.6,+19.1,064,0112,1716926129,29.696 00,0005,0007,0998.5,+19.1,062,0139,1716926429,29.679 00,0005,0007,0998.9,+18.7,062,0130,1716926729,29.705 00,0005,0007,0998.9,+18.7,065,0102,1716927029,29.666 00,0005,0007,0998.7,+18.9,064,0117,1716927329,29.648 00,0005,0007,0998.9,+19.1,063,0125,1716927629,29.691 00,0005,0007,0998.5,+18.8,061,0128,1716927929,29.769 00,0005,0007,0998.7,+18.9,062,0108,1716928229,29.808 00,0005,0007,0998.5,+18.4,062,0130,1716928529,29.804 00,0005,0007,0998.5,+18.2,062,0116,1716928829,29.838 00,0005,0007,0998.8,+18.0,062,0137,1716929129,29.792 00,0005,0007,0998.6,+18.7,060,0137,1716929429,29.8 00,0005,0007,0998.8,+18.8,060,0142,1716929729,29.763 00,0005,0007,0998.9,+18.4,059,0123,1716930029,29.774 00,0005,0007,0998.8,+18.7,061,0119,1716930329,29.795 00,0005,0007,0999.0,+18.7,060,0120,1716930629,29.776 00,0005,0007,0998.9,+18.5,060,0130,1716930929,29.733 00,0005,0007,0998.6,+18.2,060,0118,1716931229,29.731 00,0005,0007,0998.6,+18.9,061,0115,1716931529,29.86 00,0005,0007,0999.0,+18.1,063,0137,1716931829,29.909 00,0005,0007,0998.8,+17.7,063,0126,1716932129,29.921 00,0005,0007,0998.8,+17.9,064,0139,1716932429,29.898 00,0005,0007,0999.0,+18.0,063,0118,1716932729,29.862 00,0005,0007,0999.0,+18.1,063,0125,1716933029,29.873 00,0005,0007,0998.7,+18.2,062,0144,1716933329,29.836 00,0005,0007,0998.7,+18.2,060,0128,1716933629,29.972 00,0005,0007,0998.8,+18.5,063,0122,1716933929,29.832 00,0005,0007,0998.7,+18.2,063,0142,1716934229,29.82 00,0005,0007,0998.6,+17.9,064,0142,1716934529,29.86 00,0005,0007,0998.7,+17.8,062,0136,1716934829,29.847 00,0005,0007,0998.8,+18.2,062,0127,1716935129,29.939 00,0005,0007,0998.6,+18.5,061,0124,1716935429,29.983 00,0005,0007,0998.8,+18.1,063,0126,1716935729,29.947 00,0005,0007,0998.7,+17.9,062,0133,1716936029,29.964 00,0005,0007,0998.4,+18.6,059,0126,1716936329,29.94 00,0005,0007,0998.4,+18.2,063,0112,1716936629,29.95 00,0005,0007,0998.4,+18.1,064,0140,1716936929,29.942 00,0005,0007,0998.7,+17.6,067,0106,1716937229,29.939 00,0005,0007,0998.6,+17.1,067,0121,1716937529,29.925 00,0005,0007,0998.7,+17.1,066,0134,1716937829,29.902 00,0005,0007,0998.2,+17.1,067,0123,1716938129,29.923 00,0005,0007,0998.3,+17.0,067,0106,1716938429,29.938 00,0005,0007,0998.0,+17.2,067,0120,1716938730,30.014 00,0005,0007,0998.2,+17.5,065,0119,1716939030,30.045 00,0005,0007,0998.1,+16.8,067,0119,1716939330,30.054 00,0005,0007,0998.3,+16.5,068,0125,1716939630,30.328 00,0005,0007,0998.4,+16.4,067,0135,1716939930,30.028 00,0005,0007,0998.3,+16.6,068,0125,1716940230,30.017 00,0005,0007,0998.5,+16.6,067,0113,1716940530,30.008 00,0005,0007,0998.3,+16.7,068,0142,1716940830,30.021 00,0005,0007,0998.2,+16.2,067,0111,1716941130,30.034 00,0005,0007,0998.0,+16.1,069,0104,1716941430,30.017 00,0005,0007,0998.2,+15.9,068,0121,1716941730,30.018 00,0005,0007,0997.9,+16.1,068,0117,1716942029,29.971 00,0005,0007,0998.0,+16.1,068,0138,1716942330,30.075 00,0005,0007,0998.1,+16.3,067,0122,1716942630,30.145 00,0005,0007,0998.2,+16.5,066,0121,1716942930,30.126 00,0005,0007,0998.3,+16.3,066,0122,1716943230,30.122 00,0005,0007,0997.9,+15.9,067,0129,1716943530,30.124 00,0005,0007,0998.2,+16.5,065,0128,1716943830,30.077 00,0005,0007,0998.0,+16.7,065,0109,1716944130,30.099 00,0005,0007,0998.0,+16.4,066,0120,1716944430,30.156 00,0005,0007,0997.8,+15.7,068,0143,1716944730,30.092 00,0005,0007,0998.3,+16.6,065,0116,1716945030,30.066 00,0005,0007,0998.0,+16.8,065,0122,1716945330,30.088 00,0005,0007,0997.9,+16.4,066,0123,1716945630,30.05 00,0005,0007,0997.7,+15.6,068,0130,1716945930,30.165 00,0005,0007,0997.8,+15.5,068,0096,1716946230,30.242 00,0005,0007,0998.0,+16.1,066,0121,1716946530,30.194 00,0005,0007,0997.8,+15.3,069,0123,1716946830,30.217 00,0005,0007,0997.6,+15.1,070,0122,1716947130,30.181 00,0005,0007,0998.0,+15.0,070,0107,1716947430,30.183 00,0005,0007,0997.7,+14.8,070,0120,1716947730,30.166 00,0005,0007,0997.7,+14.9,070,0114,1716948030,30.179 00,0005,0007,0997.7,+14.7,070,0106,1716948330,30.182 00,0005,0007,0997.6,+15.5,067,0121,1716948630,30.167 00,0005,0007,0997.6,+15.2,066,0125,1716948930,30.137 00,0005,0007,0997.6,+15.3,068,0141,1716949230,30.154 00,0005,0007,0997.6,+15.5,067,0135,1716949530,30.239 00,0005,0007,0997.8,+15.9,064,0106,1716949830,30.295 00,0005,0007,0997.6,+15.4,066,0120,1716950130,30.302 00,0005,0007,0997.7,+15.1,068,0156,1716950430,30.27 00,0005,0007,0997.5,+14.8,068,0117,1716950730,30.272 00,0005,0007,0997.6,+15.0,067,0133,1716951030,30.254 00,0005,0007,0997.8,+14.9,068,0143,1716951330,30.273 00,0000,0001,0997.3,+15.1,067,0107,1716951630,30.251 00,0005,0007,0997.5,+15.1,067,0131,1716951930,30.221 00,0005,0007,0997.6,+15.3,066,0135,1716952230,30.228 00,0005,0007,0997.6,+15.0,069,0141,1716952530,30.259 00,0005,0007,0997.6,+15.2,066,0136,1716952830,30.236 00,0005,0007,0997.6,+15.5,067,0122,1716953130,30.301 00,0005,0007,0997.9,+15.4,067,0125,1716953430,30.373 00,0005,0007,0997.7,+15.6,065,0136,1716953730,30.344 00,0005,0007,0997.9,+15.4,065,0120,1716954030,30.363 00,0005,0007,0997.7,+15.6,066,0148,1716954330,30.357 00,0005,0007,0998.1,+15.4,067,0133,1716954630,30.381 00,0005,0007,0997.7,+16.0,066,0120,1716954930,30.332 00,0005,0007,0997.6,+16.0,068,0133,1716955230,30.343 00,0005,0007,0997.7,+15.9,068,0131,1716955530,30.332 00,0005,0007,0997.7,+16.6,068,0119,1716955830,30.331 00,0005,0007,0997.9,+16.8,068,0137,1716956130,30.332 00,0005,0007,0997.7,+17.1,068,0122,1716956430,30.302 00,0005,0007,0997.7,+18.1,063,0103,1716956730,30.401 00,0005,0007,0997.9,+17.6,066,0153,1716957030,30.471 00,0005,0007,0997.9,+17.6,066,0121,1716957330,30.469 00,0005,0007,0997.7,+17.5,066,0122,1716957630,30.432 00,0005,0007,0997.6,+17.1,066,0123,1716957930,30.441 00,0005,0007,0997.8,+17.7,064,0123,1716958230,30.445 00,0005,0007,0997.9,+16.9,065,0131,1716958530,30.463 00,0005,0007,0997.7,+17.7,065,0120,1716958830,30.423 00,0005,0007,0998.0,+17.6,064,0114,1716959130,30.428 00,0005,0007,0998.0,+17.7,063,0126,1716959430,30.398 00,0005,0007,0997.8,+18.3,059,0128,1716959730,30.398 00,0005,0007,0997.9,+17.8,060,0126,1716960030,30.374 00,0005,0007,0997.7,+18.6,059,0125,1716960330,30.479 00,0005,0007,0998.0,+18.2,059,0110,1716960630,30.519 00,0005,0007,0997.8,+18.6,060,0127,1716960930,30.557 00,0005,0007,0998.0,+18.5,061,0131,1716961230,30.499 00,0005,0007,0998.1,+19.2,057,0119,1716961530,30.535 00,0005,0007,0997.7,+19.7,057,0129,1716961830,30.532 00,0005,0007,0998.0,+19.8,054,0115,1716962130,30.498 00,0005,0007,0997.9,+19.8,056,0129,1716962430,30.483 00,0005,0007,0998.0,+19.7,057,0117,1716962730,30.486 00,0005,0007,0997.8,+20.0,055,0130,1716963030,30.489 00,0005,0007,0997.9,+20.5,056,0161,1716963330,30.498 00,0005,0007,0998.0,+20.6,054,0127,1716963630,30.494 00,0000,0001,0997.9,+19.8,055,0103,1716963930,30.549 00,0005,0007,0997.8,+20.5,055,0103,1716964230,30.639 00,0005,0007,0998.1,+20.9,053,0123,1716964530,30.619 00,0005,0007,0998.0,+20.2,052,0119,1716964830,30.592 00,0005,0007,0997.8,+20.4,052,0127,1716965130,30.603 00,0005,0007,0998.0,+21.7,053,0104,1716965430,30.623 00,0005,0007,0997.7,+21.4,050,0132,1716965730,30.621 00,0005,0007,0997.7,+22.4,052,0132,1716966030,30.586 00,0005,0007,0997.9,+21.6,049,0119,1716966330,30.609 00,0005,0007,0997.8,+21.9,049,0128,1716966630,30.574 00,0005,0007,0997.8,+22.0,051,0122,1716966930,30.593 00,0005,0007,0997.6,+21.7,051,0114,1716967230,30.576 00,0005,0007,0997.9,+21.6,049,0116,1716967530,30.664 00,0005,0007,0997.6,+21.5,051,0108,1716967830,30.714 00,0005,0007,0997.9,+20.5,055,0106,1716968130,30.716 00,0005,0007,0997.6,+20.4,054,0130,1716968430,30.699 00,0005,0007,0997.5,+20.1,055,0123,1716968730,30.708 00,0005,0007,0997.7,+21.5,053,0092,1716969030,30.686 00,0005,0007,0997.4,+21.8,051,0109,1716969330,30.707 00,0005,0007,0997.3,+22.5,046,0118,1716969630,30.702 00,0005,0007,0997.2,+22.0,047,0113,1716969930,30.675 00,0005,0007,0997.2,+22.5,046,0120,1716970230,30.643 00,0005,0007,0997.0,+22.7,047,0114,1716970530,30.692 00,0005,0007,0997.0,+23.5,047,0111,1716970830,30.675 00,0005,0007,0997.0,+23.0,043,0110,1716971130,30.778 00,0005,0007,0997.0,+23.0,043,0125,1716971430,30.794 00,0005,0007,0997.0,+23.5,042,0141,1716971730,30.778 00,0005,0007,0996.9,+24.3,044,0123,1716972030,30.777 00,0005,0007,0996.6,+24.1,043,0130,1716972330,30.788 00,0005,0007,0996.7,+24.6,039,0120,1716972630,30.795 00,0005,0007,0996.9,+24.2,040,0113,1716972930,30.76 00,0005,0007,0996.6,+24.7,040,0104,1716973230,30.782 00,0005,0007,0996.7,+24.4,039,0108,1716973530,30.749 00,0005,0007,0996.3,+25.0,040,0126,1716973830,30.78 00,0005,0007,0996.3,+25.6,035,0118,1716974130,30.782 00,0005,0007,0996.2,+25.2,036,0127,1716974430,30.777 00,0005,0007,0996.5,+25.8,036,0139,1716974730,30.826 00,0005,0007,0996.2,+25.8,034,0137,1716975030,30.928 00,0005,0007,0996.3,+24.9,037,0104,1716975330,30.893 00,0005,0007,0996.4,+24.8,038,0118,1716975630,30.894 00,0005,0007,0996.4,+25.4,037,0100,1716975930,30.896 00,0005,0007,0996.5,+24.8,039,0120,1716976230,30.886 00,0005,0007,0996.1,+24.6,038,0129,1716976530,30.854 00,0005,0007,0996.1,+24.9,040,0129,1716977430,30.853 00,0000,0001,0995.9,+25.2,039,0108,1716977730,30.846 00,0005,0007,0996.1,+25.0,038,0105,1716978030,30.839 00,0005,0007,0996.1,+25.2,036,0128,1716978330,30.934 00,0005,0007,0995.4,+25.8,035,0140,1716981030,30.939 00,0005,0007,0995.4,+25.7,035,0110,1716981330,30.962 00,0005,0007,0995.1,+25.1,035,0112,1716981630,30.947 00,0005,0007,0995.0,+25.7,035,0106,1716981931,31.04 00,0005,0007,0995.1,+26.2,037,0150,1716982231,31.093 00,0005,0007,0995.2,+26.2,033,0101,1716982531,31.062 00,0005,0007,0995.2,+26.7,034,0140,1716982831,31.091 00,0005,0007,0994.9,+26.7,030,0143,1716983131,31.064 00,0005,0007,0995.0,+26.6,031,0116,1716983431,31.046 00,0005,0007,0995.1,+26.3,033,0125,1716983731,31.07 00,0005,0007,0994.6,+26.5,030,0100,1716984031,31.059 00,0005,0007,0994.8,+26.7,031,0111,1716984331,31.022 00,0005,0007,0994.5,+26.5,031,0136,1716984631,31.047 00,0005,0007,0994.7,+26.2,034,0110,1716984931,31.031 00,0005,0007,0994.7,+26.1,032,0116,1716985231,31.007 00,0005,0007,0994.8,+26.6,032,0122,1716985531,31.139 00,0005,0007,0994.4,+26.7,031,0115,1716985831,31.166 00,0005,0007,0994.3,+27.4,033,0122,1716986131,31.179 00,0005,0007,0994.3,+27.5,032,0114,1716986431,31.148 00,0005,0007,0994.4,+27.3,032,0122,1716986731,31.185 00,0005,0007,0994.5,+26.9,031,0123,1716987031,31.148 00,0005,0007,0994.4,+25.5,035,0109,1716987331,31.169 00,0005,0007,0994.6,+24.9,038,0131,1716987631,31.175 00,0005,0007,0994.3,+24.6,038,0113,1716987931,31.139 00,0005,0007,0994.6,+24.5,039,0113,1716988231,31.154 00,0000,0001,0994.5,+24.9,041,0140,1716988531,31.131 00,0005,0007,0994.0,+25.3,042,0124,1716988831,31.547 00,0005,0007,0994.0,+25.7,038,0144,1716989131,31.225 00,0005,0007,0994.1,+25.8,037,0119,1716989431,31.289 00,0005,0007,0994.3,+25.9,036,0099,1716989731,31.27 00,0005,0007,0994.2,+26.0,037,0116,1716990031,31.259 00,0005,0007,0994.1,+25.3,035,0111,1716990331,31.262 00,0005,0007,0994.0,+25.7,035,0132,1716990631,31.25 00,0005,0007,0994.0,+25.7,036,0123,1716990931,31.231 00,0005,0007,0994.2,+25.8,040,0148,1716991231,31.268 00,0005,0007,0994.2,+25.5,038,0109,1716991531,31.235 00,0005,0007,0993.9,+25.2,035,0117,1716991831,31.251 00,0005,0007,0994.2,+24.9,037,0098,1716992131,31.249 00,0005,0007,0994.5,+24.8,043,0144,1716993331,31.389 00,0005,0007,0994.2,+24.0,044,0134,1716993631,31.35 00,0005,0007,0994.6,+23.7,046,0126,1716993931,31.364 00,0005,0007,0994.5,+24.1,047,0112,1716994231,31.368 00,0005,0007,0994.4,+23.8,048,0148,1716994531,31.335 00,0005,0007,0994.6,+23.9,044,0102,1716994831,31.327 00,0005,0007,0994.5,+23.6,042,0096,1716995131,31.33 00,0005,0007,0994.4,+24.1,041,0109,1716995431,31.354 00,0005,0007,0994.2,+23.6,045,0125,1716995731,31.306 00,0005,0007,0994.3,+24.0,047,0126,1716996031,31.312 00,0005,0007,0994.5,+24.3,046,0124,1716996331,31.403 00,0005,0007,0994.4,+24.5,045,0134,1716996631,31.456 00,0005,0007,0994.1,+24.3,041,0110,1716996931,31.482 00,0005,0007,0994.2,+24.1,045,0142,1716997231,31.478 00,0005,0007,0994.2,+24.0,044,0110,1716997531,31.448 00,0005,0007,0994.2,+24.3,048,0145,1716997831,31.471 00,0005,0007,0994.0,+24.0,046,0117,1716998131,31.479 00,0005,0007,0994.3,+23.3,049,0112,1716998431,31.449 00,0005,0007,0994.3,+23.4,049,0108,1716998731,31.452 00,0005,0007,0994.1,+23.8,046,0118,1716999031,31.41 00,0005,0007,0994.2,+23.2,048,0109,1716999331,31.413 00,0005,0007,0994.1,+23.2,050,0123,1716999631,31.421 00,0005,0007,0994.0,+23.9,050,0117,1716999931,31.492 00,0005,0007,0994.1,+23.6,050,0129,1717000231,31.576 00,0005,0007,0994.1,+23.8,048,0118,1717000531,31.576 00,0005,0007,0994.4,+23.7,052,0119,1717000831,31.572 00,0005,0007,0994.0,+23.6,053,0090,1717001131,31.549 00,0005,0007,0994.4,+23.4,050,0131,1717001431,31.549 00,0005,0007,0994.2,+24.3,044,0112,1717001731,31.534 00,0005,0007,0994.5,+23.2,049,0113,1717002031,31.647 00,0005,0007,0994.4,+22.6,051,0117,1717002331,31.562 00,0005,0007,0994.7,+22.6,054,0119,1717002631,31.51 00,0005,0007,0994.7,+22.6,050,0126,1717002931,31.5 00,0005,0007,0994.7,+21.6,053,0114,1717003231,31.525 00,0005,0007,0994.9,+22.0,054,0127,1717003531,31.627 00,0005,0007,0995.0,+21.8,055,0108,1717003831,31.7 00,0005,0007,0994.8,+20.9,055,0114,1717004131,31.662 00,0005,0007,0994.8,+20.9,056,0113,1717004431,31.681 00,0005,0007,0994.9,+21.2,057,0118,1717004731,31.61 00,0005,0007,0995.1,+21.1,058,0120,1717005031,31.591 00,0005,0007,0995.1,+20.8,059,0108,1717005331,31.612 00,0005,0007,0995.0,+20.7,058,0120,1717005631,31.607 00,0005,0007,0995.0,+20.6,060,0100,1717005931,31.61 00,0005,0007,0995.0,+20.5,057,0115,1717006231,31.609 00,0005,0007,0994.6,+19.8,060,0124,1717006531,31.579 00,0005,0007,0995.3,+19.6,062,0129,1717006831,31.589 00,0005,0007,0995.2,+19.6,061,0105,1717007131,31.688 00,0005,0007,0995.1,+19.8,060,0111,1717007431,31.741 00,0005,0007,0995.3,+20.4,058,0128,1717007731,31.734 00,0005,0007,0995.1,+20.0,059,0131,1717008031,31.736 00,0005,0007,0995.4,+19.7,060,0112,1717008331,31.73 00,0005,0007,0995.3,+19.3,064,0112,1717008631,31.725 00,0005,0007,0995.2,+19.2,061,0112,1717008931,31.714 00,0005,0007,0995.5,+19.2,063,0126,1717009231,31.694 00,0005,0007,0995.5,+18.8,063,0135,1717009531,31.704 00,0005,0007,0995.6,+19.5,060,0124,1717009831,31.663 00,0005,0007,0995.6,+19.4,063,0110,1717010131,31.683 00,0005,0007,0995.7,+19.6,061,0113,1717010431,31.661 00,0005,0007,0995.9,+19.4,063,0103,1717010731,31.782 00,0005,0007,0995.8,+19.0,065,0125,1717011031,31.836 00,0005,0007,0995.8,+19.2,063,0119,1717011331,31.803 00,0005,0007,0995.6,+19.1,064,0123,1717011631,31.786 00,0005,0007,0995.6,+19.4,062,0129,1717011931,31.823 00,0005,0007,0995.8,+19.1,064,0127,1717012231,31.775 00,0005,0007,0995.8,+19.0,062,0136,1717012531,31.783 00,0005,0007,0995.7,+18.7,063,0133,1717012831,31.776 00,0005,0007,0995.8,+18.1,065,0112,1717013131,31.779 00,0005,0007,0995.8,+18.4,065,0125,1717013431,31.776 00,0005,0007,0995.9,+18.4,065,0138,1717013731,31.775 00,0005,0007,0996.0,+17.8,066,0129,1717014031,31.756 00,0005,0007,0995.8,+17.7,066,0116,1717014331,31.816 00,0005,0007,0995.6,+17.8,066,0126,1717014631,31.88 00,0005,0007,0995.6,+18.3,065,0133,1717014931,31.914 00,0005,0007,0995.5,+18.7,064,0133,1717015231,31.89 00,0005,0007,0995.7,+18.0,067,0123,1717015531,31.868 00,0005,0007,0995.9,+18.1,066,0123,1717015831,31.863 00,0005,0007,0995.7,+18.4,066,0143,1717016131,31.872 00,0005,0007,0995.4,+18.4,067,0112,1717016431,31.863 00,0005,0007,0995.4,+18.1,067,0113,1717016731,31.845 00,0005,0007,0995.3,+18.6,064,0123,1717017031,31.853 00,0005,0007,0995.5,+18.2,067,0122,1717017331,31.855 00,0005,0007,0995.4,+18.5,065,0121,1717017631,31.833 00,0005,0007,0995.7,+18.4,066,0143,1717017931,31.962 00,0005,0007,0995.4,+18.2,066,0134,1717018231,31.953 00,0005,0007,0995.6,+18.0,067,0099,1717018531,31.963 00,0005,0007,0995.4,+17.9,067,0133,1717018831,31.973 00,0005,0007,0995.2,+18.5,065,0139,1717019131,31.945 00,0005,0007,0995.2,+18.2,065,0119,1717019431,31.965 00,0005,0007,0995.3,+18.6,065,0119,1717019731,31.938 00,0005,0007,0995.0,+18.7,065,0124,1717020031,31.947 00,0005,0007,0995.0,+18.5,065,0142,1717020331,31.946 00,0005,0007,0995.1,+18.0,066,0135,1717020631,31.929 00,0005,0007,0995.0,+17.3,068,0110,1717020931,31.931 00,0005,0007,0995.2,+17.5,066,0126,1717021231,31.93 00,0005,0007,0995.0,+18.0,065,0131,1717021532,32.043 00,0005,0007,0994.9,+17.5,065,0122,1717021832,32.048 00,0005,0007,0995.1,+17.3,065,0118,1717022132,32.035 00,0005,0007,0995.0,+17.2,065,0142,1717022432,32.049 00,0005,0007,0995.2,+16.6,068,0135,1717022732,32.017 00,0005,0007,0995.0,+17.1,066,0126,1717023032,32.014 00,0005,0007,0994.9,+17.5,065,0131,1717023332,32.039 00,0005,0007,0994.9,+17.0,067,0119,1717023632,32.01 00,0005,0007,0994.7,+17.2,065,0132,1717023932,32.033 00,0005,0007,0995.0,+16.9,065,0143,1717024232,32.026 00,0005,0007,0994.8,+16.8,067,0112,1717024532,32.004 00,0005,0007,0995.0,+16.5,069,0129,1717024832,32.004 00,0005,0007,0994.9,+16.6,067,0137,1717025132,32.111 00,0005,0007,0994.7,+15.8,069,0117,1717025432,32.123 00,0005,0007,0994.7,+16.7,066,0139,1717025732,32.148 00,0005,0007,0994.9,+15.8,068,0121,1717026032,32.109 00,0005,0007,0995.1,+16.6,067,0109,1717026332,32.114 00,0005,0007,0994.9,+15.8,069,0123,1717026632,32.125 00,0005,0007,0994.9,+15.8,069,0131,1717026932,32.136 00,0005,0007,0995.0,+15.4,070,0139,1717027232,32.099 00,0005,0007,0995.0,+15.5,069,0114,1717027532,32.11 00,0005,0007,0994.7,+15.7,070,0136,1717027832,32.081 00,0005,0007,0994.9,+15.8,068,0109,1717028132,32.084 00,0005,0007,0994.7,+16.0,067,0133,1717028432,32.077 00,0005,0007,0994.6,+15.6,070,0120,1717028732,32.155 00,0005,0007,0994.8,+16.2,069,0118,1717029032,32.218 00,0005,0007,0994.8,+15.7,069,0114,1717029332,32.216 00,0005,0007,0994.8,+15.6,069,0114,1717029632,32.21 00,0005,0007,0994.5,+15.7,070,0140,1717029932,32.223 00,0005,0007,0994.7,+15.9,070,0130,1717030232,32.213 00,0005,0007,0994.5,+16.3,069,0125,1717030532,32.18 00,0005,0007,0994.8,+16.1,071,0110,1717030832,32.18 00,0005,0007,0994.7,+16.1,069,0103,1717031132,32.154 00,0005,0007,0994.5,+15.9,070,0121,1717031432,32.181 00,0005,0007,0994.9,+16.4,068,0133,1717031732,32.148 00,0005,0007,0994.4,+16.6,067,0136,1717032032,32.178 00,0005,0007,0994.6,+16.0,068,0127,1717032332,32.235 00,0005,0007,0994.6,+15.4,069,0116,1717032632,32.324 00,0005,0007,0994.6,+16.1,065,0133,1717032932,32.293 00,0005,0007,0994.3,+15.2,070,0133,1717033232,32.303 00,0005,0007,0994.6,+14.9,070,0127,1717033532,32.292 00,0005,0007,0994.7,+15.0,069,0118,1717033832,32.243 00,0005,0007,0994.7,+15.1,070,0124,1717034132,32.25 00,0005,0007,0994.5,+15.5,068,0130,1717034432,32.25 00,0005,0007,0994.4,+14.8,070,0148,1717034732,32.224 00,0005,0007,0994.3,+15.2,069,0132,1717035032,32.277 00,0005,0007,0994.3,+15.4,069,0130,1717035332,32.229 00,0005,0007,0994.4,+14.9,071,0126,1717035632,32.242 00,0005,0007,0994.3,+15.6,068,0131,1717035932,32.3 00,0005,0007,0994.7,+15.0,069,0121,1717036232,32.347 00,0005,0007,0994.6,+14.8,069,0118,1717036532,32.34 00,0005,0007,0994.6,+14.8,069,0123,1717036832,32.346 00,0005,0007,0994.3,+15.2,069,0123,1717037132,32.38 00,0005,0007,0994.6,+15.0,070,0133,1717037432,32.356 00,0005,0007,0994.3,+15.2,071,0144,1717037732,32.356 00,0005,0007,0994.6,+14.9,069,0145,1717038032,32.345 00,0005,0007,0994.9,+15.0,070,0123,1717038332,32.318 00,0005,0007,0994.6,+15.6,068,0146,1717038632,32.337 00,0005,0007,0994.8,+15.8,069,0144,1717038932,32.328 00,0005,0007,0994.6,+15.2,070,0125,1717039232,32.331 00,0005,0007,0994.7,+15.6,069,0111,1717039532,32.386 00,0005,0007,0994.8,+16.2,068,0143,1717039832,32.433 00,0005,0007,0994.8,+16.4,068,0123,1717040132,32.494 00,0005,0007,0994.6,+16.1,069,0112,1717040432,32.437 00,0005,0007,0994.9,+16.2,071,0138,1717040732,32.414 00,0000,0001,0994.8,+16.9,068,0135,1717041032,32.463 00,0005,0007,0994.9,+16.6,071,0098,1717041332,32.443 00,0005,0007,0994.8,+17.2,068,0112,1717041632,32.431 00,0005,0007,0995.2,+16.6,071,0137,1717041932,32.435 00,0005,0007,0994.9,+16.9,070,0127,1717042232,32.415 00,0005,0007,0994.7,+17.0,069,0127,1717042532,32.426 00,0005,0007,0994.8,+16.9,070,0121,1717042832,32.431 00,0005,0007,0994.8,+16.9,069,0142,1717043132,32.487 00,0005,0007,0994.7,+16.8,070,0134,1717043432,32.546 00,0005,0007,0994.7,+17.1,070,0134,1717043732,32.523 00,0005,0007,0994.6,+17.6,068,0140,1717044032,32.523 00,0005,0007,0994.7,+18.2,068,0112,1717044332,32.541 00,0005,0007,0994.8,+17.9,067,0133,1717044632,32.499 00,0005,0007,0994.8,+18.3,067,0135,1717044932,32.522 00,0005,0007,0995.2,+17.8,069,0131,1717045232,32.513 00,0005,0007,0995.1,+18.0,066,0127,1717045532,32.502 00,0005,0007,0994.9,+18.2,068,0122,1717045832,32.515 00,0005,0007,0994.8,+18.2,068,0125,1717046132,32.506 00,0005,0007,0994.6,+18.7,067,0138,1717046432,32.513 00,0005,0007,0994.8,+18.6,068,0143,1717046732,32.589 00,0005,0007,0994.9,+19.5,065,0119,1717047032,32.652 00,0005,0007,0995.2,+19.6,063,0130,1717047332,32.627 00,0005,0007,0995.0,+19.5,065,0154,1717047632,32.592 00,0005,0007,0995.1,+19.5,062,0119,1717047932,32.633 00,0000,0001,0994.9,+20.0,061,0111,1717048232,32.578 00,0005,0007,0995.1,+20.1,062,0125,1717048532,32.601 00,0005,0007,0994.9,+20.5,060,0114,1717048832,32.594 00,0005,0007,0994.9,+20.4,062,0137,1717049132,32.603 00,0005,0007,0995.1,+20.7,060,0141,1717049432,32.551 00,0005,0007,0995.3,+20.4,060,0128,1717049732,32.885 00,0005,0007,0995.1,+20.5,059,0124,1717050032,32.554 00,0005,0007,0995.1,+20.6,061,0112,1717050332,32.673 00,0005,0007,0995.1,+20.6,060,0135,1717050632,32.743 00,0005,0007,0995.4,+20.5,058,0126,1717050932,32.716 00,0005,0007,0995.4,+21.2,057,0131,1717051232,32.728 00,0005,0007,0995.2,+21.0,055,0133,1717051532,32.698 00,0005,0007,0995.1,+22.0,053,0138,1717051832,32.703 00,0005,0007,0995.3,+22.3,054,0140,1717052132,32.706 00,0005,0007,0995.3,+22.2,053,0123,1717052432,32.702 00,0005,0007,0995.1,+22.6,050,0122,1717052732,32.648 00,0005,0007,0994.9,+23.5,046,0135,1717053032,32.683 00,0005,0007,0995.1,+23.3,049,0115,1717053332,32.65 00,0005,0007,0994.9,+23.3,045,0135,1717053632,32.632 00,0005,0007,0994.9,+24.3,046,0137,1717053932,32.777 00,0005,0007,0995.1,+24.1,045,0130,1717054232,32.819 00,0005,0007,0994.7,+24.6,045,0137,1717054532,32.786 00,0005,0007,0994.7,+24.6,044,0109,1717054832,32.781 00,0005,0007,0994.9,+24.8,041,0142,1717055132,32.79 00,0005,0007,0995.1,+24.7,041,0123,1717055432,32.817 00,0005,0007,0994.6,+25.4,044,0137,1717055732,32.768 00,0005,0007,0994.9,+25.1,040,0125,1717056032,32.784 00,0005,0007,0994.9,+25.8,040,0103,1717056332,32.786 00,0005,0007,0994.6,+26.0,038,0140,1717056632,32.745 00,0005,0007,0994.9,+25.8,039,0113,1717056932,32.786 00,0005,0007,0994.6,+26.3,041,0119,1717057232,32.777 00,0005,0007,0994.5,+26.6,041,0121,1717057532,32.868 00,0005,0007,0994.7,+26.6,036,0100,1717057832,32.915 00,0005,0007,0994.9,+26.5,037,0130,1717058132,32.892 00,0005,0007,0994.7,+26.5,037,0118,1717058432,32.913 00,0005,0007,0994.5,+25.3,039,0114,1717058732,32.932 00,0005,0007,0995.1,+25.1,037,0116,1717059032,32.886 00,0005,0007,0994.5,+25.9,039,0113,1717059332,32.895 00,0005,0007,0994.9,+26.3,036,0098,1717059632,32.881 00,0005,0007,0994.8,+26.2,039,0131,1717059932,32.877 00,0005,0007,0994.7,+26.0,037,0114,1717060232,32.885 00,0005,0007,0994.6,+25.9,037,0128,1717060532,32.885 00,0005,0007,0994.7,+26.1,037,0139,1717060832,32.868 00,0005,0007,0994.4,+26.3,038,0126,1717061132,32.957 00,0005,0007,0994.4,+26.0,038,0131,1717061433,33.006 00,0005,0007,0994.6,+27.2,037,0126,1717061732,32.989 00,0005,0007,0994.2,+27.0,036,0143,1717062033,33.006 00,0005,0007,0994.6,+26.8,035,0112,1717062332,32.999 00,0000,0001,0994.2,+28.2,033,0102,1717065633,33.428 00,0005,0007,0993.9,+28.7,034,0105,1717065933,33.098 00,0005,0007,0993.8,+28.3,034,0120,1717067433,33.096 00,0005,0007,0993.8,+28.4,032,0125,1717067733,33.04 00,0005,0007,0993.6,+28.5,032,0119,1717068033,33.061 00,0005,0007,0993.4,+28.2,033,0125,1717068333,33.177 00,0005,0007,0993.7,+28.8,031,0122,1717068633,33.227 00,0005,0007,0993.5,+28.5,033,0124,1717068933,33.192 00,0005,0007,0993.6,+29.2,032,0110,1717069233,33.211 00,0005,0007,0993.6,+28.9,030,0107,1717069533,33.207 00,0005,0007,0993.8,+28.7,031,0111,1717069833,33.222 00,0005,0007,0993.5,+28.6,033,0117,1717070133,33.17 00,0005,0007,0993.3,+28.5,033,0126,1717070433,33.181 00,0005,0007,0993.2,+28.5,033,0119,1717070733,33.21 00,0005,0007,0993.2,+28.8,033,0116,1717071033,33.156 00,0005,0007,0993.3,+28.9,031,0139,1717071333,33.168 00,0005,0007,0993.3,+28.8,032,0115,1717071633,33.148 00,0005,0007,0993.4,+28.6,033,0115,1717071933,33.289 00,0005,0007,0993.2,+28.5,035,0122,1717072233,33.313 00,0005,0007,0993.3,+28.6,032,0110,1717072533,33.315 00,0005,0007,0993.4,+28.5,035,0120,1717072833,33.341 00,0000,0001,0993.5,+28.3,037,0130,1717073133,33.324 00,0005,0007,0993.2,+28.5,034,0118,1717073433,33.278 00,0005,0007,0993.4,+27.9,036,0121,1717073733,33.278 00,0005,0007,0993.6,+27.5,034,0120,1717074033,33.301 00,0005,0007,0993.3,+28.2,033,0129,1717074933,33.305 00,0005,0007,0993.4,+28.6,032,0117,1717075233,33.279 00,0005,0007,0993.4,+28.2,033,0120,1717075533,33.385 00,0000,0001,0993.1,+28.0,035,0109,1717075833,33.42 00,0005,0007,0993.2,+28.3,033,0119,1717076133,33.421 00,0005,0007,0993.1,+28.5,031,0116,1717076433,33.432 00,0005,0007,0993.0,+27.9,030,0113,1717076733,33.402 00,0005,0007,0993.0,+28.7,033,0109,1717077033,33.391 00,0005,0007,0993.0,+28.4,033,0137,1717078233,33.433 00,0005,0007,0992.9,+28.3,033,0122,1717078533,33.407 00,0005,0007,0992.9,+28.4,032,0124,1717078833,33.371 00,0005,0007,0993.3,+27.4,035,0112,1717079133,33.485 00,0005,0007,0993.2,+27.7,035,0102,1717079433,33.558 00,0005,0007,0993.2,+27.7,035,0119,1717079733,33.534 00,0005,0007,0993.1,+27.1,036,0129,1717080033,33.506 00,0005,0007,0993.1,+27.4,036,0108,1717080333,33.505 00,0005,0007,0993.2,+27.4,037,0117,1717080633,33.514 00,0005,0007,0993.0,+27.5,036,0110,1717080933,33.503 00,0005,0007,0992.9,+27.5,036,0113,1717081233,33.508 00,0005,0007,0992.9,+27.7,036,0122,1717081533,33.511 00,0005,0007,0992.8,+27.4,038,0116,1717081833,33.506 00,0005,0007,0993.0,+27.7,034,0122,1717082133,33.489 00,0005,0007,0993.0,+27.7,035,0103,1717082433,33.468 00,0005,0007,0993.0,+27.7,032,0117,1717082733,33.598 00,0005,0007,0992.7,+27.3,034,0161,1717083033,33.631 00,0005,0007,0992.9,+27.6,034,0112,1717083333,33.621 00,0005,0007,0992.9,+27.8,033,0147,1717083633,33.6 00,0005,0007,0993.0,+27.4,034,0110,1717083933,33.597 00,0000,0001,0992.8,+27.2,036,0125,1717084233,33.583 00,0005,0007,0993.1,+26.9,036,0135,1717084533,33.604 00,0005,0007,0993.4,+27.0,037,0126,1717084833,33.604 00,0005,0007,0993.2,+27.2,037,0139,1717085133,33.621 00,0005,0007,0993.3,+27.2,042,0123,1717085433,33.595 00,0005,0007,0993.5,+27.3,038,0124,1717085733,33.575 00,0005,0007,0993.3,+27.0,040,0122,1717086033,33.584 00,0005,0007,0993.5,+27.2,040,0120,1717086333,33.664 00,0005,0007,0993.3,+27.0,041,0104,1717086633,33.77 00,0005,0007,0993.3,+26.9,042,0138,1717086933,33.749 00,0005,0007,0993.6,+26.4,047,0115,1717087233,33.733 00,0005,0007,0993.5,+25.9,046,0130,1717087533,33.712 00,0005,0007,0993.4,+25.9,046,0112,1717087833,33.713 00,0005,0007,0993.2,+25.7,045,0120,1717088133,33.697 00,0005,0007,0993.3,+25.4,046,0127,1717088433,33.708 00,0005,0007,0993.1,+25.4,047,0124,1717088733,33.691 00,0005,0007,0993.5,+26.0,047,0125,1717089033,33.687 00,0005,0007,0993.3,+25.4,050,0143,1717089333,33.703 00,0005,0007,0993.4,+25.4,051,0127,1717089633,33.688 00,0005,0007,0993.4,+25.0,053,0144,1717089933,33.769 00,0005,0007,0993.5,+23.6,059,0129,1717091133,33.807 00,0005,0007,0993.5,+22.8,057,0119,1717091433,33.822 00,0005,0007,0993.8,+23.5,055,0127,1717091733,33.808 00,0005,0007,0993.6,+23.0,058,0133,1717092033,33.801 00,0005,0007,0993.7,+23.0,059,0117,1717092333,33.813 00,0005,0007,0993.6,+22.6,060,0114,1717092633,33.807 00,0005,0007,0993.8,+22.9,058,0123,1717092933,33.78 00,0005,0007,0993.8,+22.2,061,0116,1717093233,33.793 00,0005,0007,0994.1,+22.0,062,0110,1717093533,33.904 00,0005,0007,0994.2,+21.7,062,0112,1717093833,33.938 00,0005,0007,0993.9,+22.2,060,0115,1717094133,33.917 00,0005,0007,0994.1,+22.0,061,0113,1717094433,33.896 00,0005,0007,0994.2,+22.1,062,0135,1717094733,33.928 00,0005,0007,0994.4,+21.5,061,0134,1717095033,33.902 00,0005,0007,0994.4,+21.8,059,0133,1717095333,33.909 00,0005,0007,0994.6,+21.7,060,0109,1717095633,33.905 00,0005,0007,0994.5,+20.8,061,0139,1717095933,33.888 00,0005,0007,0994.7,+20.7,062,0141,1717096233,33.867 00,0005,0007,0994.6,+20.8,062,0118,1717096533,33.887 00,0005,0007,0994.9,+20.4,063,0147,1717096833,33.866 00,0005,0007,0994.9,+20.8,062,0122,1717097133,33.971 00,0005,0007,0995.3,+20.4,062,0150,1717097434,34.02 00,0005,0007,0995.1,+20.4,061,0120,1717097734,34.01 00,0005,0007,0994.9,+20.6,061,0132,1717098034,34.009 00,0005,0007,0995.2,+20.6,064,0130,1717098333,33.981 00,0005,0007,0995.2,+20.2,063,0108,1717098633,33.999 00,0005,0007,0995.2,+19.9,064,0127,1717098933,33.981 00,0005,0007,0995.6,+20.6,063,0100,1717099233,33.957 00,0005,0007,0995.6,+20.4,061,0118,1717099533,33.98 00,0005,0007,0995.7,+19.9,063,0129,1717099833,33.962 00,0005,0007,0995.8,+20.2,063,0146,1717100133,33.937 00,0005,0007,0995.8,+19.9,064,0122,1717100433,33.943 00,0005,0007,0995.7,+19.6,064,0120,1717100734,34.034 00,0005,0007,0996.0,+19.7,065,0104,1717101034,34.093 00,0005,0007,0995.6,+20.2,063,0138,1717101334,34.075 00,0005,0007,0995.6,+20.0,066,0127,1717101634,34.093 00,0005,0007,0995.6,+19.6,066,0132,1717101934,34.089 00,0005,0007,0995.8,+19.5,066,0120,1717102234,34.055 00,0005,0007,0995.6,+19.4,066,0124,1717102534,34.055 00,0005,0007,0995.8,+19.1,066,0134,1717102834,34.052 00,0005,0007,0995.6,+19.3,065,0151,1717103134,34.051 00,0005,0007,0995.5,+19.6,065,0119,1717103434,34.061 00,0005,0007,0995.9,+19.2,067,0123,1717103734,34.059 00,0005,0007,0995.8,+20.2,064,0147,1717104034,34.045 00,0005,0007,0995.9,+20.3,064,0121,1717104334,34.116 00,0005,0007,0995.8,+19.5,067,0127,1717104634,34.177 00,0005,0007,0995.5,+19.1,067,0128,1717104934,34.14 00,0005,0007,0995.5,+19.6,065,0131,1717105234,34.156 00,0005,0007,0995.9,+19.3,066,0127,1717105534,34.184 00,0005,0007,0995.8,+18.9,067,0134,1717105834,34.143 00,0005,0007,0995.9,+18.6,068,0141,1717106134,34.157 00,0005,0007,0995.5,+18.3,068,0094,1717106434,34.137 00,0005,0007,0995.6,+18.3,067,0126,1717106734,34.149 00,0005,0007,0995.7,+18.4,067,0114,1717107034,34.137 00,0005,0007,0995.7,+18.4,068,0123,1717107334,34.145 00,0005,0007,0995.9,+18.9,066,0131,1717107634,34.111 00,0005,0007,0995.8,+18.8,068,0100,1717107934,34.215 00,0005,0007,0995.8,+18.8,067,0140,1717108234,34.279 00,0005,0007,0996.1,+18.9,067,0124,1717108534,34.241 00,0005,0007,0996.0,+19.0,067,0128,1717108834,34.225 00,0005,0007,0995.9,+19.2,066,0128,1717109134,34.221 00,0005,0007,0996.0,+18.7,067,0123,1717109434,34.228 00,0005,0007,0995.8,+19.1,065,0153,1717109734,34.248 00,0005,0007,0995.8,+18.8,064,0128,1717110034,34.223 00,0005,0007,0995.9,+18.6,067,0147,1717110334,34.233 00,0005,0007,0995.9,+18.9,063,0108,1717110634,34.197 00,0005,0007,0995.7,+18.3,065,0117,1717110934,34.217 00,0005,0007,0995.7,+18.8,063,0117,1717111234,34.211 00,0005,0007,0995.6,+18.3,064,0110,1717111534,34.294 00,0005,0007,0995.8,+18.1,064,0111,1717111834,34.34 00,0005,0007,0995.6,+18.4,063,0143,1717112134,34.351 00,0005,0007,0995.7,+18.0,065,0123,1717112434,34.354 00,0005,0007,0995.7,+18.8,063,0104,1717112734,34.331 00,0005,0007,0995.6,+18.3,064,0128,1717113034,34.298 00,0005,0007,0995.7,+17.8,066,0133,1717113334,34.295 00,0005,0007,0996.0,+18.3,064,0128,1717113634,34.345 00,0005,0007,0995.7,+18.4,063,0133,1717113934,34.292 00,0005,0007,0995.7,+18.0,064,0137,1717114234,34.296 00,0005,0007,0995.9,+17.3,065,0126,1717114534,34.302 00,0005,0007,0995.9,+17.0,067,0120,1717114834,34.261 00,0005,0007,0995.6,+17.6,065,0127,1717115134,34.394 00,0005,0007,0995.8,+17.7,066,0147,1717115434,34.449 00,0005,0007,0996.1,+17.4,066,0111,1717115734,34.397 00,0005,0007,0996.0,+18.1,064,0125,1717116034,34.447 00,0005,0007,0995.8,+18.0,066,0112,1717116334,34.69 00,0005,0007,0995.9,+17.2,067,0119,1717116634,34.398 00,0005,0007,0996.1,+17.2,068,0143,1717116934,34.408 00,0005,0007,0996.0,+17.8,064,0124,1717117234,34.362 00,0005,0007,0995.9,+17.6,065,0124,1717117534,34.371 00,0005,0007,0996.0,+17.0,068,0125,1717117834,34.395 00,0005,0007,0996.1,+17.3,066,0136,1717118134,34.456 00,0005,0007,0996.0,+17.3,066,0121,1717118434,34.352 00,0005,0007,0996.2,+17.3,067,0132,1717118734,34.453 00,0005,0007,0996.3,+17.2,066,0125,1717119034,34.498 00,0005,0007,0996.3,+16.6,067,0132,1717119334,34.485 00,0005,0007,0996.4,+16.7,068,0144,1717119634,34.502 00,0005,0007,0995.8,+16.2,069,0116,1717119934,34.499 00,0005,0007,0995.9,+17.0,067,0122,1717120234,34.486 00,0005,0007,0996.3,+16.1,068,0114,1717120534,34.503 00,0005,0007,0996.0,+16.3,068,0133,1717120834,34.49 00,0005,0007,0996.1,+16.7,068,0123,1717121134,34.43 00,0005,0007,0996.1,+15.9,068,0093,1717121434,34.444 00,0005,0007,0996.2,+15.9,068,0137,1717121734,34.464 00,0005,0007,0996.1,+15.8,067,0142,1717122034,34.451 00,0005,0007,0996.3,+16.6,066,0122,1717122334,34.529 00,0005,0007,0996.4,+16.6,065,0119,1717122634,34.568 00,0005,0007,0996.2,+16.0,067,0124,1717122934,34.575 00,0005,0007,0996.2,+16.3,065,0120,1717123234,34.572 00,0005,0007,0996.4,+16.2,066,0138,1717123534,34.582 00,0005,0007,0996.7,+15.8,068,0130,1717123834,34.525 00,0005,0007,0996.5,+16.2,066,0131,1717124134,34.533 00,0005,0007,0996.3,+16.3,067,0136,1717124434,34.573 00,0005,0007,0996.5,+15.8,067,0104,1717124734,34.517 00,0005,0007,0996.7,+16.3,065,0116,1717125034,34.544 00,0005,0007,0996.5,+15.7,068,0121,1717125334,34.511 00,0005,0007,0996.7,+15.5,068,0131,1717125634,34.508 00,0005,0007,0996.6,+16.1,067,0132,1717125934,34.603 00,0005,0007,0996.6,+15.8,069,0117,1717126234,34.629 00,0005,0007,0996.7,+15.8,069,0144,1717126534,34.635 00,0005,0007,0996.6,+16.2,068,0143,1717126834,34.626 00,0005,0007,0997.0,+16.8,068,0135,1717127134,34.64 00,0005,0007,0996.9,+16.6,069,0140,1717127434,34.627 00,0005,0007,0997.0,+17.3,067,0128,1717127734,34.613 00,0005,0007,0997.1,+17.2,067,0116,1717128034,34.623 00,0005,0007,0996.8,+17.8,067,0135,1717128334,34.588 00,0005,0007,0996.9,+17.7,068,0122,1717128634,34.624 00,0005,0007,0997.2,+17.9,069,0125,1717128934,34.622 00,0005,0007,0996.8,+18.2,068,0136,1717129234,34.589 00,0005,0007,0997.0,+18.1,066,0122,1717129534,34.68 00,0005,0007,0997.1,+18.4,066,0132,1717129834,34.791 00,0005,0007,0996.9,+18.9,065,0126,1717130134,34.748 00,0005,0007,0997.2,+19.1,067,0122,1717130434,34.735 00,0005,0007,0996.9,+19.2,063,0104,1717130734,34.735 00,0005,0007,0996.9,+19.3,062,0120,1717131034,34.742 00,0005,0007,0996.8,+19.3,061,0125,1717131334,34.716 00,0005,0007,0997.1,+19.8,063,0132,1717131634,34.772 00,0005,0007,0997.2,+19.8,061,0119,1717131934,34.7 00,0005,0007,0997.1,+20.5,060,0137,1717132234,34.767 00,0005,0007,0997.3,+19.9,061,0146,1717132534,34.723 00,0005,0007,0997.0,+20.9,058,0130,1717132834,34.744 00,0005,0007,0997.6,+20.6,059,0122,1717133134,34.802 00,0005,0007,0997.1,+21.1,058,0119,1717133434,34.924 00,0005,0007,0997.1,+20.9,057,0121,1717133734,34.848 00,0005,0007,0997.3,+21.0,057,0127,1717134034,34.808 00,0005,0007,0997.3,+21.2,056,0140,1717134334,34.832 00,0005,0007,0997.5,+21.0,057,0142,1717134634,34.81 00,0005,0007,0997.3,+21.1,055,0110,1717134934,34.787 00,0005,0007,0997.5,+21.3,056,0115,1717135234,34.807 00,0005,0007,0997.5,+22.0,055,0118,1717135534,34.84 00,0005,0007,0997.5,+21.9,057,0141,1717135834,34.811 00,0005,0007,0997.6,+22.5,051,0130,1717136134,34.815 00,0005,0007,0997.3,+22.1,053,0109,1717136434,34.811 00,0005,0007,0997.5,+22.5,054,0148,1717136734,34.882 00,0005,0007,0997.4,+22.5,050,0109,1717137034,34.962 00,0005,0007,0997.2,+23.5,049,0131,1717137335,35.009 00,0005,0007,0997.2,+23.5,050,0123,1717137634,34.965 00,0005,0007,0997.3,+23.9,048,0120,1717137934,34.913 00,0005,0007,0997.2,+24.3,047,0143,1717138234,34.92 00,0005,0007,0997.2,+23.8,046,0137,1717138534,34.881 00,0005,0007,0997.1,+24.0,047,0108,1717138834,34.887 00,0005,0007,0997.1,+24.6,044,0125,1717139134,34.88 00,0005,0007,0996.9,+24.5,045,0132,1717139434,34.908 00,0005,0007,0996.8,+24.9,044,0130,1717139734,34.868 00,0005,0007,0997.0,+24.7,044,0124,1717140034,34.891 00,0005,0007,0997.0,+24.7,044,0116,1717140334,34.982 00,0005,0007,0997.1,+25.4,043,0104,1717140635,35.01 00,0005,0007,0996.8,+25.8,042,0122,1717140935,35.06 00,0005,0007,0997.0,+25.6,042,0119,1717141235,35.038 00,0005,0007,0997.0,+25.6,045,0130,1717141534,34.991 00,0005,0007,0996.9,+26.0,040,0128,1717141835,35.002 00,0005,0007,0997.1,+26.2,043,0100,1717142134,34.989 00,0005,0007,0997.0,+26.6,043,0115,1717142434,34.993 00,0005,0007,0997.0,+25.9,043,0117,1717142734,34.988 00,0005,0007,0996.9,+26.5,043,0119,1717143034,34.987 00,0005,0007,0997.0,+25.6,043,0114,1717143334,34.993 00,0005,0007,0997.2,+26.2,043,0121,1717143634,34.97 00,0005,0007,0997.3,+26.2,042,0144,1717143935,35.104 00,0005,0007,0997.1,+26.5,041,0108,1717144235,35.119 00,0005,0007,0997.1,+27.2,040,0118,1717144535,35.196 00,0005,0007,0997.0,+26.7,040,0143,1717144835,35.13 00,0005,0007,0997.0,+27.3,040,0103,1717145135,35.13 00,0005,0007,0997.1,+27.2,043,0129,1717145435,35.101 00,0005,0007,0997.3,+27.4,040,0129,1717145735,35.097 00,0005,0007,0997.1,+27.8,037,0117,1717146035,35.091 00,0005,0007,0997.1,+27.7,040,0112,1717146335,35.088 00,0005,0007,0997.1,+27.8,037,0129,1717146635,35.095 00,0005,0007,0996.8,+27.9,038,0124,1717146935,35.096 00,0005,0007,0997.0,+27.5,036,0142,1717147235,35.07 00,0005,0007,0996.9,+27.8,037,0116,1717147535,35.16 00,0005,0007,0996.8,+27.5,038,0137,1717147835,35.211 00,0005,0007,0996.8,+27.8,039,0128,1717148135,35.225 00,0005,0007,0996.9,+28.0,038,0126,1717148435,35.203 00,0005,0007,0996.5,+28.1,038,0109,1717148735,35.193 00,0005,0007,0996.8,+27.6,037,0102,1717149035,35.214 00,0005,0007,0996.7,+27.9,037,0153,1717149335,35.197 00,0005,0007,0996.6,+28.4,038,0123,1717149635,35.194 00,0005,0007,0996.4,+28.7,036,0113,1717149935,35.17 00,0005,0007,0996.5,+28.9,038,0136,1717150235,35.176 00,0005,0007,0996.4,+28.3,037,0120,1717150535,35.187 00,0005,0007,0996.3,+28.8,038,0122,1717150835,35.192 00,0005,0007,0996.3,+29.4,037,0128,1717151135,35.311 00,0005,0007,0996.3,+29.2,036,0124,1717151435,35.318 00,0005,0007,0996.3,+29.2,036,0131,1717151735,35.32 00,0005,0007,0996.3,+29.2,036,0133,1717152035,35.309 00,0005,0007,0996.1,+29.7,033,0125,1717152335,35.33 00,0005,0007,0996.2,+29.5,035,0142,1717152635,35.292 00,0000,0001,0996.1,+30.0,033,0103,1717152935,35.287 00,0000,0001,0996.1,+30.0,033,0130,1717153235,35.296 00,0005,0007,0995.9,+30.1,034,0106,1717153535,35.293 00,0005,0007,0995.8,+29.7,032,0115,1717153835,35.314 00,0005,0007,0996.1,+30.0,034,0124,1717154135,35.269 00,0005,0007,0996.0,+30.2,035,0110,1717154435,35.282 00,0005,0007,0995.8,+30.0,032,0128,1717154735,35.37 00,0005,0007,0996.0,+30.0,033,0118,1717155035,35.41 00,0005,0007,0995.8,+30.5,031,0128,1717155335,35.405 00,0005,0007,0995.7,+30.8,033,0119,1717155635,35.416 00,0005,0007,0995.8,+30.5,031,0120,1717155935,35.443 00,0005,0007,0995.7,+30.7,032,0118,1717156235,35.392 00,0005,0007,0995.6,+30.4,030,0122,1717156535,35.417 00,0005,0007,0995.5,+30.6,031,0122,1717156835,35.414 00,0005,0007,0995.7,+30.7,032,0125,1717157135,35.44 00,0005,0007,0995.7,+30.7,033,0131,1717157435,35.407 00,0005,0007,0995.7,+30.7,031,0121,1717157735,35.407 00,0005,0007,0995.7,+30.6,034,0114,1717158035,35.418 00,0005,0007,0995.7,+30.9,031,0111,1717158335,35.526 00,0005,0007,0995.7,+30.8,032,0120,1717158635,35.537 00,0005,0007,0995.4,+30.8,032,0124,1717158935,35.56 00,0005,0007,0995.4,+30.8,030,0113,1717159235,35.526 00,0005,0007,0995.3,+30.9,030,0130,1717159535,35.54 00,0005,0007,0995.4,+31.2,032,0120,1717159835,35.547 00,0005,0007,0995.4,+31.1,031,0122,1717160135,35.524 00,0005,0007,0995.0,+31.0,031,0103,1717160435,35.541 00,0005,0007,0995.2,+31.4,030,0112,1717160735,35.545 00,0005,0007,0995.2,+31.2,031,0132,1717161035,35.549 00,0005,0007,0995.0,+30.9,030,0149,1717161335,35.532 00,0005,0007,0995.4,+31.1,030,0116,1717161635,35.518 00,0005,0007,0995.1,+30.8,030,0141,1717161935,35.645 00,0005,0007,0995.2,+31.1,031,0116,1717162235,35.656 00,0005,0007,0995.1,+30.6,032,0135,1717162535,35.655 00,0005,0007,0995.3,+30.4,031,0128,1717162835,35.642 00,0005,0007,0995.0,+30.4,032,0149,1717163135,35.669 00,0005,0007,0995.1,+30.3,032,0095,1717163435,35.634 00,0005,0007,0995.1,+30.3,033,0122,1717163735,35.651 00,0000,0001,0994.9,+30.5,031,0132,1717164035,35.656 00,0005,0007,0995.0,+30.9,031,0146,1717164335,35.682 00,0005,0007,0995.0,+31.2,030,0119,1717164635,35.646 00,0005,0007,0995.1,+31.4,032,0120,1717164935,35.638 00,0005,0007,0995.1,+31.0,030,0136,1717165235,35.674 00,0005,0007,0995.0,+31.3,031,0126,1717165535,35.767 00,0005,0007,0995.0,+31.0,032,0128,1717165835,35.79 00,0005,0007,0994.9,+31.0,031,0120,1717166135,35.753 00,0005,0007,0995.1,+30.5,033,0138,1717166435,35.754 00,0005,0007,0995.0,+30.2,033,0115,1717166735,35.764 00,0005,0007,0995.2,+29.9,035,0112,1717167035,35.77 00,0005,0007,0995.0,+29.6,035,0134,1717167335,35.769 00,0005,0007,0995.0,+29.6,033,0111,1717167635,35.77 00,0005,0007,0995.2,+29.4,035,0118,1717168235,35.774 00,0005,0007,0995.1,+29.6,038,0114,1717168535,35.727 00,0005,0007,0995.1,+29.4,039,0107,1717168835,35.72 00,0005,0007,0995.1,+29.4,041,0110,1717169135,35.827 00,0005,0007,0995.1,+29.3,040,0115,1717169435,35.876 00,0005,0007,0995.0,+29.2,040,0133,1717169735,35.872 00,0005,0007,0995.0,+29.3,039,0125,1717170035,35.898 00,0005,0007,0995.4,+28.4,039,0128,1717170335,35.879 00,0005,0007,0995.7,+27.1,040,0128,1717170635,35.872 00,0005,0007,0995.9,+27.1,042,0126,1717170935,35.871 00,0005,0007,0996.2,+25.7,049,0122,1717171235,35.859 00,0005,0007,0996.2,+24.9,052,0130,1717171535,35.852 00,0005,0007,0996.4,+23.5,065,0127,1717171835,35.849 00,0005,0007,0996.5,+22.3,067,0129,1717172135,35.873 00,0005,0007,0996.4,+21.6,069,0122,1717172435,35.846 00,0005,0007,0996.5,+21.3,070,0115,1717172735,35.936 00,0005,0007,0996.5,+21.3,071,0130,1717173035,35.954 00,0005,0007,0996.5,+20.9,070,0122,1717173335,35.983 00,0000,0001,0996.7,+21.4,071,0126,1717173635,35.96 00,0005,0007,0996.3,+21.2,071,0133,1717173935,35.947 00,0005,0007,0996.4,+21.6,071,0137,1717174235,35.929 00,0005,0007,0996.6,+21.4,071,0137,1717174535,35.943 00,0005,0007,0996.5,+21.3,070,0125,1717174835,35.944 00,0005,0007,0996.3,+21.5,071,0132,1717175135,35.954 00,0005,0007,0996.5,+21.7,065,0133,1717175435,35.913 00,0005,0007,0996.3,+21.6,070,0106,1717175735,35.911 00,0005,0007,0996.3,+21.8,071,0129,1717176035,35.923 00,0005,0007,0996.6,+21.2,071,0142,1717176336,36.036 00,0005,0007,0996.7,+21.4,065,0111,1717176636,36.103 00,0005,0007,0996.7,+21.5,068,0140,1717176936,36.046 00,0005,0007,0996.7,+21.4,071,0125,1717177236,36.019 00,0005,0007,0996.8,+21.7,071,0120,1717178436,36.019 00,0005,0007,0996.8,+21.4,072,0122,1717178736,36.016 00,0005,0007,0996.8,+21.4,070,0119,1717179036,36.008 00,0005,0007,0996.7,+21.5,071,0138,1717179336,36.012 00,0005,0007,0997.2,+21.2,071,0127,1717179635,35.987 00,0005,0007,0996.9,+21.5,071,0126,1717179936,36.102 00,0005,0007,0997.4,+20.9,072,0107,1717180236,36.156 00,0005,0007,0997.3,+21.3,071,0128,1717180536,36.131 00,0005,0007,0997.3,+21.1,072,0136,1717180836,36.136 00,0005,0007,0997.3,+20.6,072,0113,1717181136,36.123 00,0005,0007,0997.3,+20.8,072,0142,1717181436,36.13 00,0005,0007,0997.5,+20.9,070,0126,1717181736,36.095 00,0005,0007,0997.6,+20.9,071,0124,1717182036,36.129 00,0005,0007,0997.5,+21.0,070,0109,1717182336,36.087 00,0005,0007,0997.7,+20.4,073,0133,1717182636,36.121 00,0005,0007,0997.9,+20.5,071,0131,1717182936,36.087 00,0005,0007,0998.0,+20.9,071,0139,1717183236,36.101 00,0005,0007,0997.9,+20.8,071,0119,1717183536,36.197 00,0005,0007,0998.0,+20.2,072,0119,1717183836,36.232 00,0005,0007,0998.0,+20.5,072,0137,1717184136,36.233 00,0005,0007,0997.9,+20.4,070,0119,1717184436,36.209 00,0005,0007,0997.9,+20.4,072,0134,1717184736,36.235 00,0005,0007,0997.7,+20.8,071,0119,1717185036,36.217 00,0005,0007,0997.9,+20.8,072,0104,1717185336,36.198 00,0005,0007,0998.0,+20.5,072,0112,1717185636,36.177 00,0005,0007,0997.9,+20.0,072,0148,1717185936,36.191 00,0005,0007,0997.9,+21.1,071,0116,1717186236,36.197 00,0005,0007,0998.1,+20.8,071,0117,1717186536,36.194 00,0005,0007,0998.3,+20.5,073,0124,1717186836,36.156 00,0005,0007,0998.2,+20.5,072,0103,1717187136,36.297 00,0005,0007,0998.4,+20.6,071,0118,1717187436,36.34 00,0005,0007,0998.5,+20.8,070,0124,1717187736,36.319 00,0005,0007,0998.4,+20.3,072,0122,1717188036,36.294 00,0005,0007,0998.5,+20.8,072,0114,1717188336,36.333 00,0005,0007,0998.7,+20.1,071,0120,1717188636,36.312 00,0005,0007,0998.5,+20.3,069,0130,1717188936,36.288 00,0005,0007,0998.4,+20.4,070,0110,1717189236,36.289 00,0005,0007,0998.5,+19.7,071,0132,1717189536,36.295 00,0005,0007,0999.0,+19.9,071,0112,1717189836,36.276 00,0005,0007,0999.0,+20.2,070,0100,1717190136,36.288 00,0005,0007,0999.0,+19.1,072,0138,1717190436,36.283 00,0005,0007,0999.1,+19.6,071,0112,1717190736,36.355 00,0005,0007,0998.8,+19.3,073,0135,1717191036,36.389 00,0005,0007,0998.8,+19.8,070,0116,1717191336,36.407 00,0005,0007,0998.7,+19.4,069,0130,1717191636,36.413 00,0005,0007,0999.0,+19.7,070,0131,1717191936,36.36 00,0005,0007,0998.8,+19.8,069,0109,1717192236,36.395 00,0005,0007,0999.2,+19.7,069,0131,1717192536,36.414 00,0005,0007,0999.2,+19.6,069,0131,1717192836,36.375 00,0005,0007,0998.7,+19.8,067,0124,1717193136,36.349 00,0005,0007,0999.1,+18.8,070,0145,1717193436,36.376 00,0005,0007,0999.2,+19.7,070,0140,1717193736,36.349 00,0005,0007,0999.0,+20.0,068,0111,1717194036,36.363 00,0005,0007,0998.9,+19.3,070,0109,1717194336,36.452 00,0005,0007,0999.1,+18.8,073,0130,1717194636,36.506 00,0005,0007,0999.1,+19.1,071,0136,1717194936,36.491 00,0005,0007,0999.1,+18.9,071,0133,1717195236,36.497 00,0005,0007,0999.0,+19.2,071,0155,1717195536,36.463 00,0005,0007,0999.3,+18.9,069,0136,1717195836,36.468 00,0005,0007,0999.2,+18.4,073,0145,1717196136,36.487 00,0005,0007,0999.3,+18.9,070,0114,1717196436,36.456 00,0005,0007,0999.1,+18.5,070,0120,1717196736,36.447 00,0005,0007,0999.0,+18.1,072,0128,1717197036,36.432 00,0005,0007,0999.1,+18.8,070,0138,1717197336,36.443 00,0005,0007,0999.2,+18.2,071,0114,1717197636,36.42 00,0005,0007,0999.2,+18.4,071,0150,1717197936,36.504 00,0005,0007,0999.3,+18.9,070,0122,1717198236,36.591 00,0005,0007,0999.5,+19.0,069,0123,1717198536,36.576 00,0005,0007,0999.7,+18.7,069,0138,1717198836,36.535 00,0005,0007,0999.3,+18.9,068,0126,1717199136,36.543 00,0005,0007,0999.6,+18.0,072,0121,1717199436,36.57 00,0005,0007,0999.5,+18.8,067,0125,1717199736,36.558 00,0005,0007,0999.3,+18.8,067,0118,1717200036,36.53 00,0005,0007,0999.3,+18.6,069,0114,1717200336,36.514 00,0005,0007,0999.4,+18.4,070,0137,1717200636,36.535 00,0005,0007,0999.4,+18.6,069,0109,1717200936,36.533 00,0005,0007,0999.4,+18.2,071,0129,1717201236,36.535 00,0005,0007,0999.5,+18.0,072,0129,1717201536,36.618 00,0005,0007,0999.4,+18.2,070,0139,1717201836,36.651 00,0005,0007,0999.5,+17.6,072,0131,1717202136,36.648 00,0005,0007,0999.5,+17.9,072,0121,1717202436,36.619 00,0005,0007,0999.6,+17.9,071,0138,1717202736,36.625 00,0005,0007,0999.4,+18.3,070,0125,1717203036,36.612 00,0005,0007,1000.0,+17.4,071,0119,1717203336,36.636 00,0005,0007,0999.7,+17.3,072,0152,1717203636,36.68 00,0005,0007,0999.9,+17.4,072,0127,1717203936,36.607 00,0005,0007,0999.7,+17.8,071,0128,1717204236,36.621 00,0005,0007,0999.5,+18.0,070,0118,1717204536,36.603 00,0005,0007,0999.9,+18.1,070,0127,1717204836,36.605 00,0005,0007,0999.9,+17.4,071,0142,1717205136,36.708 00,0005,0007,0999.6,+17.6,071,0133,1717205436,36.758 00,0005,0007,0999.4,+17.8,071,0108,1717205736,36.725 00,0005,0007,0999.9,+17.8,071,0129,1717206036,36.72 00,0005,0007,1000.0,+18.1,068,0118,1717206336,36.696 00,0005,0007,0999.8,+18.0,068,0122,1717206636,36.692 00,0005,0007,0999.9,+17.8,069,0129,1717206936,36.696 00,0005,0007,1000.1,+17.4,071,0130,1717207236,36.706 00,0005,0007,0999.9,+18.0,068,0127,1717207536,36.671 00,0005,0007,1000.0,+17.6,070,0138,1717207836,36.657 00,0005,0007,0999.8,+18.0,068,0105,1717208136,36.65 00,0005,0007,0999.9,+17.7,070,0132,1717208436,36.656 00,0005,0007,0999.9,+17.3,072,0145,1717208736,36.751 00,0005,0007,1000.0,+17.3,071,0138,1717209036,36.828 00,0005,0007,1000.1,+17.1,073,0146,1717209336,36.813 00,0005,0007,0999.8,+17.4,073,0143,1717209636,36.79 00,0005,0007,0999.9,+17.6,071,0126,1717209936,36.767 00,0005,0007,1000.1,+17.5,071,0141,1717210236,36.79 00,0005,0007,1000.2,+17.4,070,0145,1717210536,36.772 00,0005,0007,1000.1,+17.7,070,0135,1717210836,36.758 00,0005,0007,1000.5,+17.6,071,0138,1717211136,36.766 00,0005,0007,1000.0,+18.1,068,0133,1717211436,36.759 00,0005,0007,1000.2,+17.5,071,0129,1717211736,36.721 00,0005,0007,1000.5,+18.1,068,0132,1717212036,36.725 00,0005,0007,1000.2,+17.9,068,0127,1717212336,36.867 00,0005,0007,1000.3,+17.6,069,0137,1717212636,36.861 00,0005,0007,1000.3,+17.8,069,0168,1717212936,36.878 00,0005,0007,1000.5,+18.4,068,0129,1717213236,36.853 00,0005,0007,1000.5,+18.1,069,0140,1717213536,36.844 00,0005,0007,1000.7,+17.7,071,0120,1717213836,36.882 00,0005,0007,1000.5,+18.0,071,0156,1717214136,36.871 00,0005,0007,1000.3,+18.4,069,0152,1717214436,36.941 00,0005,0007,1000.7,+18.5,071,0126,1717214736,36.86 00,0005,0007,1000.4,+18.4,071,0117,1717215036,36.821 00,0005,0007,1000.8,+18.9,071,0130,1717215336,36.831 00,0005,0007,1000.6,+18.3,071,0128,1717215636,36.827 00,0005,0007,1000.7,+19.1,070,0130,1717215936,36.911 00,0005,0007,1000.8,+19.6,070,0129,1717216236,36.994 00,0005,0007,1001.1,+19.4,071,0145,1717216536,36.932 00,0005,0007,1000.9,+20.3,069,0124,1717216836,36.939 00,0005,0007,1000.7,+20.3,068,0129,1717217136,36.944 00,0005,0007,1001.0,+21.4,065,0146,1717217436,36.927 00,0005,0007,1001.3,+21.6,065,0107,1717217736,36.937 00,0005,0007,1001.0,+20.8,068,0134,1717218036,36.941 00,0005,0007,1001.1,+20.9,069,0134,1717218336,36.92 00,0005,0007,1001.2,+21.6,066,0115,1717218636,36.911 00,0005,0007,1001.2,+21.7,066,0100,1717218936,36.954 00,0005,0007,1001.5,+21.3,071,0123,1717219236,36.903 00,0005,0007,1001.4,+21.4,068,0127,1717219537,37.037 00,0005,0007,1001.5,+21.6,069,0133,1717219837,37.073 00,0005,0007,1001.8,+22.1,064,0127,1717220137,37.054 00,0005,0007,1001.6,+22.2,063,0127,1717220437,37.032 00,0005,0007,1001.7,+22.2,060,0130,1717220737,37.051 00,0005,0007,1001.5,+22.4,061,0133,1717221037,37.029 00,0005,0007,1001.6,+22.4,060,0107,1717221337,37.015 00,0005,0007,1001.5,+22.5,061,0121,1717221637,37.015 00,0005,0007,1001.7,+23.0,059,0118,1717221937,37.006 00,0005,0007,1001.4,+23.2,058,0131,1717222237,37.013 00,0005,0007,1001.6,+23.3,057,0132,1717222537,37.017 00,0005,0007,1001.4,+23.2,058,0128,1717222837,37.023 00,0005,0007,1001.6,+23.7,056,0125,1717223137,37.107 00,0005,0007,1001.6,+24.0,054,0126,1717224037,37.16 00,0005,0007,1001.8,+23.9,057,0117,1717224337,37.157 00,0005,0007,1001.5,+24.3,054,0123,1717224637,37.102 00,0005,0007,1001.6,+24.5,055,0121,1717224937,37.117 00,0005,0007,1001.9,+24.5,055,0123,1717225237,37.117 00,0005,0007,1001.8,+25.0,055,0107,1717225537,37.103 00,0005,0007,1001.6,+24.6,056,0135,1717225837,37.12 00,0005,0007,1001.7,+24.9,058,0132,1717226137,37.113 00,0005,0007,1001.6,+25.6,057,0119,1717226437,37.07 00,0005,0007,1001.9,+25.7,054,0103,1717226737,37.192 00,0005,0007,1001.6,+25.4,054,0116,1717227037,37.223 00,0005,0007,1001.5,+25.4,052,0125,1717227337,37.241 00,0005,0007,1001.6,+25.3,054,0143,1717227637,37.212 00,0005,0007,1001.5,+25.8,053,0109,1717227937,37.227 00,0005,0007,1001.7,+26.4,050,0103,1717228237,37.22 00,0005,0007,1001.4,+26.5,056,0132,1717228537,37.231 00,0005,0007,1001.6,+26.3,050,0125,1717228837,37.232 00,0005,0007,1001.5,+26.6,053,0145,1717229137,37.227 00,0005,0007,1001.5,+26.5,050,0117,1717229437,37.195 00,0005,0007,1001.5,+26.7,050,0124,1717229737,37.222 00,0005,0007,1001.6,+26.4,050,0120,1717230037,37.222 00,0005,0007,1001.4,+27.0,051,0143,1717230337,37.294 00,0005,0007,1001.3,+27.3,047,0129,1717230637,37.345 00,0005,0007,1001.6,+26.7,046,0141,1717230937,37.335 00,0005,0007,1001.6,+28.0,048,0118,1717231237,37.323 00,0005,0007,1001.6,+27.5,048,0111,1717231537,37.358 00,0005,0007,1001.2,+27.3,049,0132,1717231837,37.334 00,0005,0007,1001.3,+28.0,044,0138,1717232137,37.292 00,0005,0007,1001.2,+27.7,045,0105,1717232437,37.313 00,0005,0007,1001.2,+28.4,043,0139,1717232737,37.327 00,0005,0007,1001.2,+28.4,041,0123,1717233037,37.328 00,0005,0007,1001.5,+28.2,042,0134,1717233337,37.299 00,0005,0007,1001.3,+28.5,045,0123,1717233637,37.275 00,0005,0007,1001.3,+28.8,042,0100,1717233937,37.394 00,0005,0007,1001.0,+28.4,042,0116,1717234237,37.451 00,0005,0007,1001.1,+28.4,041,0115,1717234537,37.453 00,0005,0007,1000.7,+28.6,041,0124,1717234837,37.426 00,0005,0007,1000.9,+29.2,044,0128,1717235137,37.467 00,0005,0007,1000.8,+29.1,041,0128,1717235437,37.446 00,0005,0007,1000.7,+29.8,042,0125,1717235737,37.45 00,0005,0007,1001.1,+29.6,042,0142,1717236037,37.47 00,0005,0007,1000.9,+29.1,043,0123,1717236337,37.447 00,0005,0007,1000.9,+29.0,042,0111,1717236637,37.412 00,0005,0007,1000.8,+29.3,043,0129,1717236937,37.414 00,0005,0007,1000.6,+29.6,043,0129,1717237237,37.409 00,0005,0007,1000.5,+29.6,041,0123,1717237537,37.515 00,0005,0007,1000.5,+29.7,044,0120,1717237837,37.583 00,0005,0007,1000.7,+30.3,041,0097,1717238137,37.561 00,0005,0007,1000.6,+30.3,041,0123,1717238437,37.577 00,0005,0007,1000.7,+30.2,040,0122,1717238737,37.592 00,0005,0007,1000.4,+30.6,041,0109,1717239037,37.532 00,0005,0007,1000.3,+30.4,039,0125,1717239337,37.526 00,0005,0007,1000.2,+30.3,039,0127,1717239637,37.559 00,0005,0007,1000.3,+30.3,037,0132,1717239937,37.526 00,0005,0007,1000.3,+30.6,038,0122,1717240237,37.552 00,0005,0007,1000.3,+31.1,039,0140,1717240537,37.541 00,0005,0007,1000.3,+30.9,039,0129,1717240837,37.506 00,0005,0007,1000.4,+30.8,037,0125,1717241137,37.629 00,0005,0007,1000.2,+30.5,039,0119,1717241437,37.661 00,0005,0007,1000.3,+30.9,038,0128,1717241737,37.69 00,0005,0007,1000.3,+31.5,036,0124,1717242037,37.651 00,0005,0007,1000.2,+31.1,036,0113,1717242337,37.677 00,0005,0007,1000.0,+30.9,035,0110,1717242637,37.682 00,0005,0007,1000.2,+31.1,036,0098,1717242937,37.671 00,0005,0007,1000.0,+31.6,037,0138,1717243237,37.658 00,0005,0007,0999.9,+31.7,035,0128,1717243537,37.641 00,0005,0007,1000.2,+31.6,034,0125,1717243837,37.652 00,0005,0007,1000.1,+31.5,034,0115,1717244137,37.671 00,0005,0007,1000.0,+31.7,032,0130,1717244437,37.65 00,0005,0007,1000.1,+31.3,032,0125,1717244737,37.761 00,0005,0007,1000.1,+31.7,035,0124,1717245037,37.817 00,0005,0007,0999.9,+31.6,033,0121,1717245337,37.822 00,0005,0007,0999.8,+31.8,031,0123,1717245637,37.807 00,0005,0007,0999.6,+31.8,032,0128,1717245937,37.774 00,0005,0007,0999.5,+31.9,032,0120,1717246237,37.793 00,0005,0007,0999.7,+31.9,032,0110,1717246537,37.782 00,0005,0007,0999.8,+31.7,032,0129,1717246837,37.796 00,0005,0007,0999.7,+31.8,031,0142,1717247137,37.782 00,0005,0007,0999.8,+31.3,036,0113,1717247437,37.819 00,0005,0007,0999.8,+31.0,033,0128,1717247737,37.8 00,0005,0007,0999.7,+31.3,038,0124,1717248037,37.785 00,0005,0007,0999.4,+31.4,038,0108,1717248337,37.907 00,0005,0007,0999.7,+31.5,032,0120,1717248637,37.944 00,0005,0007,0999.7,+31.5,033,0111,1717248937,37.942 00,0005,0007,0999.3,+31.4,035,0122,1717249237,37.931 00,0005,0007,0999.4,+31.5,036,0125,1717249537,37.9 00,0005,0007,0999.2,+31.8,031,0102,1717249837,37.893 00,0005,0007,0999.3,+32.2,033,0124,1717250137,37.929 00,0005,0007,0999.3,+31.9,032,0106,1717250437,37.899 00,0005,0007,0999.4,+32.3,035,0136,1717250737,37.9 00,0005,0007,0999.1,+31.6,036,0116,1717251038,38.099 00,0005,0007,0999.3,+32.0,029,0114,1717251337,37.861 00,0005,0007,0999.1,+31.9,034,0127,1717251637,37.897 00,0005,0007,0999.0,+32.0,031,0120,1717251937,37.983 00,0005,0007,0999.0,+31.9,032,0119,1717252238,38.047 00,0005,0007,0998.9,+31.6,034,0115,1717252538,38.048 00,0005,0007,0999.0,+31.6,034,0116,1717252838,38.047 00,0005,0007,0998.8,+32.0,032,0111,1717253138,38.006 00,0005,0007,0999.1,+31.7,034,0124,1717253438,38.017 00,0005,0007,0998.8,+32.4,029,0145,1717253738,38.006 00,0005,0007,0999.1,+32.0,030,0117,1717254038,38.007 00,0005,0007,0999.0,+31.6,037,0128,1717254338,38.024 00,0005,0007,0999.0,+31.7,037,0113,1717254638,38.038 00,0005,0007,0998.8,+31.6,037,0132,1717254937,37.998 00,0005,0007,0998.9,+31.6,036,0125,1717255238,38.027 00,0005,0007,0998.6,+31.5,034,0118,1717255538,38.141 00,0005,0007,0998.7,+31.5,036,0130,1717255838,38.145 00,0005,0007,0998.7,+31.7,034,0140,1717256138,38.137 00,0005,0007,0998.5,+31.4,035,0138,1717256438,38.166 00,0005,0007,0998.4,+31.3,035,0138,1717256738,38.172 00,0005,0007,0998.6,+31.5,035,0116,1717257038,38.174 00,0005,0007,0998.6,+31.2,037,0126,1717257338,38.14 00,0005,0007,0998.7,+31.1,037,0147,1717257638,38.196 00,0005,0007,0998.9,+31.3,034,0129,1717257938,38.124 00,0005,0007,0998.5,+31.1,035,0138,1717258238,38.121 00,0005,0007,0998.6,+31.0,035,0126,1717258538,38.104 00,0005,0007,0998.6,+30.7,036,0087,1717258838,38.137 00,0005,0007,0998.8,+30.6,037,0106,1717259138,38.237 00,0005,0007,0998.7,+30.6,037,0103,1717259438,38.299 00,0005,0007,0998.9,+30.3,040,0127,1717259738,38.279 00,0005,0007,0998.8,+30.3,039,0125,1717260038,38.265 00,0005,0007,0999.0,+30.1,040,0111,1717260338,38.252 00,0005,0007,0999.3,+30.2,039,0117,1717260638,38.273 00,0005,0007,0999.4,+29.9,041,0133,1717260938,38.23 00,0005,0007,0999.3,+29.2,044,0142,1717261238,38.25 00,0005,0007,0999.2,+28.9,046,0133,1717261538,38.289 00,0005,0007,0999.3,+28.7,047,0129,1717261838,38.245 00,0005,0007,0999.3,+28.7,048,0133,1717262138,38.252 00,0005,0007,0999.3,+28.7,044,0109,1717262438,38.26 00,0005,0007,0999.4,+28.0,049,0123,1717262738,38.345 00,0005,0007,0999.5,+28.4,049,0130,1717263038,38.36 00,0005,0007,0999.4,+28.3,048,0131,1717263338,38.37 00,0005,0007,0999.8,+28.1,050,0121,1717263638,38.387 00,0005,0007,0999.6,+28.0,049,0128,1717263938,38.371 00,0005,0007,0999.5,+27.6,053,0123,1717264238,38.344 00,0005,0007,0999.8,+27.4,051,0096,1717264538,38.367 00,0005,0007,1000.0,+27.5,051,0138,1717264838,38.344 00,0005,0007,0999.7,+27.4,054,0113,1717265138,38.332 00,0005,0007,0999.8,+27.1,054,0123,1717265438,38.352 00,0005,0007,1000.2,+26.5,056,0127,1717265738,38.352 00,0005,0007,1000.0,+26.6,056,0132,1717266038,38.323 00,0005,0007,1000.1,+26.4,058,0117,1717266338,38.431 00,0005,0007,1000.2,+26.6,057,0118,1717266638,38.5 00,0005,0007,1000.3,+26.2,061,0141,1717266938,38.457 00,0005,0007,1000.3,+26.0,063,0123,1717267238,38.432 00,0005,0007,1000.4,+26.0,059,0117,1717267538,38.469 00,0005,0007,1000.4,+25.7,059,0126,1717267838,38.465 00,0005,0007,1000.7,+25.5,063,0112,1717268138,38.477 00,0005,0007,1000.6,+25.4,060,0121,1717268438,38.45 00,0005,0007,1001.1,+24.9,062,0137,1717268738,38.461 00,0005,0007,1001.0,+24.8,065,0126,1717269038,38.42 00,0005,0007,1001.5,+25.1,061,0113,1717269338,38.413 00,0005,0007,1001.1,+25.3,062,0097,1717269638,38.42 00,0000,0001,1001.4,+25.1,063,0120,1717269938,38.521 00,0005,0007,1001.2,+24.6,064,0122,1717270238,38.554 00,0005,0007,1001.3,+24.5,065,0121,1717270538,38.567 00,0005,0007,1001.2,+24.5,063,0101,1717270838,38.57 00,0005,0007,1001.4,+24.4,065,0132,1717271138,38.539 00,0005,0007,1001.1,+24.1,063,0135,1717271438,38.53 00,0005,0007,1001.4,+24.7,063,0118,1717271738,38.536 00,0005,0007,1001.3,+24.5,060,0120,1717272038,38.532 00,0005,0007,1001.3,+24.3,063,0135,1717272338,38.546 00,0005,0007,1001.2,+24.0,063,0130,1717272638,38.506 00,0005,0007,1001.4,+24.3,063,0106,1717272938,38.515 00,0005,0007,1001.0,+24.1,063,0123,1717273238,38.541 00,0005,0007,1001.1,+24.3,062,0123,1717273538,38.626 00,0005,0007,1001.3,+23.5,066,0118,1717273838,38.642 00,0005,0007,1001.4,+24.1,062,0109,1717274138,38.643 00,0005,0007,1001.3,+23.8,063,0117,1717274438,38.654 00,0005,0007,1001.3,+23.8,065,0119,1717274738,38.659 00,0005,0007,1001.4,+23.8,064,0145,1717275038,38.626 00,0005,0007,1001.4,+23.6,065,0135,1717275338,38.623 00,0005,0007,1001.3,+22.8,067,0116,1717275638,38.612 00,0005,0007,1001.1,+22.6,068,0127,1717275938,38.601 00,0005,0007,1001.2,+22.7,067,0122,1717276238,38.595 00,0005,0007,1001.0,+22.6,067,0136,1717276538,38.599 00,0005,0007,1001.1,+22.5,069,0114,1717276838,38.608 00,0005,0007,1001.2,+22.3,070,0129,1717277138,38.685 00,0005,0007,1001.0,+22.9,066,0113,1717277438,38.752 00,0005,0007,1001.1,+22.7,068,0113,1717277738,38.756 00,0005,0007,1001.0,+22.3,068,0126,1717278038,38.729 00,0005,0007,1000.6,+22.8,067,0097,1717278338,38.761 00,0005,0007,1000.8,+22.8,064,0115,1717278638,38.762 00,0005,0007,1001.1,+22.4,067,0122,1717278938,38.721 00,0005,0007,1001.0,+22.3,068,0124,1717279238,38.721 00,0005,0007,1000.8,+22.2,067,0115,1717279538,38.716 00,0005,0007,1000.6,+22.1,068,0142,1717279838,38.713 00,0005,0007,1000.7,+22.5,067,0132,1717280138,38.688 00,0000,0001,1000.7,+22.1,067,0103,1717280438,38.698 00,0005,0007,1000.9,+22.0,067,0134,1717280738,38.819 00,0005,0007,1000.8,+22.0,068,0117,1717281038,38.818 00,0005,0007,1000.8,+21.2,069,0133,1717281338,38.831 00,0005,0007,1000.9,+21.6,068,0113,1717281638,38.82 00,0005,0007,1000.5,+21.3,069,0112,1717281938,38.805 00,0005,0007,1000.6,+21.5,068,0132,1717282238,38.824 00,0005,0007,1000.6,+21.3,069,0128,1717282538,38.831 00,0005,0007,1000.6,+21.3,069,0136,1717282838,38.81 00,0005,0007,1000.6,+21.6,069,0146,1717283138,38.823 00,0005,0007,1000.6,+21.7,069,0117,1717283438,38.814 00,0005,0007,1000.7,+21.8,068,0124,1717283738,38.807 00,0005,0007,1000.3,+21.7,068,0144,1717284038,38.794 00,0005,0007,1000.5,+21.6,067,0126,1717284338,38.887 00,0005,0007,1000.5,+21.7,068,0136,1717284638,38.911 00,0005,0007,1000.3,+21.1,068,0115,1717284938,38.916 00,0005,0007,1000.5,+20.9,069,0128,1717285238,38.919 00,0005,0007,1000.8,+21.1,067,0131,1717285538,38.89 00,0005,0007,1000.6,+20.8,068,0123,1717285838,38.882 00,0005,0007,1000.7,+20.9,065,0146,1717286138,38.918 00,0005,0007,1000.8,+21.0,066,0121,1717286438,38.885 00,0005,0007,1000.7,+20.6,070,0128,1717286738,38.89 00,0005,0007,1000.6,+20.9,067,0124,1717287038,38.887 00,0005,0007,1000.7,+20.3,069,0124,1717287338,38.899 00,0005,0007,1000.8,+20.6,069,0119,1717287638,38.841 00,0005,0007,1001.0,+20.5,069,0127,1717287938,38.961 00,0005,0007,1000.9,+20.3,070,0126,1717288239,39.022 00,0005,0007,1001.2,+20.6,069,0127,1717288539,39.037 00,0005,0007,1000.8,+20.4,069,0145,1717288839,39.016 00,0005,0007,1000.9,+20.3,069,0111,1717289138,38.989 00,0005,0007,1001.1,+20.0,071,0129,1717289438,38.982 00,0005,0007,1000.9,+19.9,070,0111,1717289738,38.965 00,0005,0007,1001.3,+19.8,071,0131,1717290038,38.969 00,0005,0007,1001.1,+20.3,069,0143,1717290338,38.933 00,0005,0007,1001.4,+20.5,069,0137,1717290638,38.926 00,0005,0007,1001.2,+20.1,070,0114,1717290938,38.949 00,0005,0007,1001.4,+20.1,071,0131,1717291238,38.956 00,0005,0007,1001.2,+20.1,071,0120,1717291539,39.031 00,0005,0007,1001.3,+19.9,071,0141,1717291839,39.08 00,0005,0007,1001.2,+20.4,070,0125,1717292139,39.107 00,0005,0007,1001.3,+19.8,071,0138,1717292439,39.078 00,0005,0007,1001.2,+20.1,072,0124,1717292739,39.059 00,0005,0007,1001.3,+20.5,070,0145,1717293039,39.058 00,0005,0007,1001.2,+20.5,068,0113,1717293339,39.075 00,0005,0007,1001.4,+20.4,068,0138,1717293639,39.084 00,0005,0007,1001.4,+20.4,068,0133,1717293939,39.051 00,0005,0007,1001.5,+20.0,068,0151,1717294239,39.017 00,0005,0007,1001.6,+20.3,067,0127,1717294539,39.062 00,0005,0007,1001.2,+19.5,069,0141,1717294839,39.034 00,0005,0007,1001.2,+19.1,070,0129,1717295139,39.135 00,0005,0007,1001.2,+19.3,070,0129,1717295439,39.186 00,0005,0007,1001.3,+19.1,070,0139,1717295739,39.187 00,0005,0007,1001.4,+19.1,071,0149,1717296039,39.189 00,0005,0007,1001.3,+19.0,072,0147,1717296339,39.171 00,0005,0007,1001.6,+19.4,071,0137,1717296639,39.142 00,0005,0007,1001.8,+19.7,070,0148,1717296939,39.128 00,0000,0001,1001.6,+19.6,071,0162,1717297239,39.14 00,0005,0007,1001.8,+20.1,068,0140,1717297539,39.108 00,0005,0007,1001.8,+20.1,069,0152,1717297839,39.113 00,0005,0007,1001.7,+19.9,071,0134,1717298139,39.132 00,0005,0007,1002.0,+19.8,070,0142,1717298439,39.111 00,0005,0007,1001.8,+19.6,072,0127,1717298739,39.225 00,0005,0007,1001.8,+19.3,072,0142,1717299039,39.288 00,0005,0007,1001.8,+19.9,071,0124,1717299339,39.241 00,0005,0007,1001.7,+19.7,072,0117,1717299639,39.258 00,0005,0007,1001.8,+19.6,073,0147,1717299939,39.235 00,0005,0007,1002.2,+19.9,071,0137,1717300239,39.232 00,0005,0007,1001.9,+20.5,071,0138,1717300539,39.231 00,0005,0007,1001.9,+20.8,070,0142,1717300839,39.232 00,0005,0007,1002.0,+21.4,070,0156,1717301139,39.207 00,0005,0007,1002.0,+20.8,071,0129,1717301439,39.237 00,0005,0007,1002.2,+21.4,070,0135,1717301739,39.22 00,0005,0007,1002.0,+21.2,069,0151,1717302039,39.221 00,0005,0007,1002.0,+21.9,070,0121,1717302339,39.327 00,0005,0007,1002.1,+22.3,069,0147,1717302639,39.326 00,0005,0007,1002.1,+22.3,067,0128,1717302939,39.328 00,0005,0007,1002.2,+22.2,068,0135,1717303239,39.361 00,0005,0007,1002.2,+22.8,067,0116,1717303539,39.345 00,0005,0007,1002.3,+23.7,062,0161,1717303839,39.344 00,0005,0007,1001.9,+23.5,063,0132,1717304139,39.338 00,0005,0007,1002.3,+23.3,064,0137,1717304439,39.317 00,0005,0007,1002.3,+23.8,062,0134,1717304739,39.34 00,0005,0007,1002.0,+23.4,065,0140,1717305039,39.312 00,0005,0007,1002.2,+23.5,063,0122,1717305339,39.326 00,0005,0007,1002.1,+24.9,057,0120,1717306239,39.468 00,0005,0007,1002.3,+24.4,060,0120,1717306539,39.433 00,0005,0007,1002.5,+24.5,059,0136,1717306839,39.455 00,0005,0007,1002.3,+25.1,060,0141,1717307139,39.451 00,0005,0007,1002.6,+25.6,054,0139,1717307439,39.416 00,0005,0007,1002.4,+25.7,055,0135,1717307739,39.437 00,0005,0007,1002.6,+25.7,057,0122,1717308039,39.425 00,0005,0007,1002.3,+25.9,057,0120,1717308339,39.391 00,0005,0007,1002.5,+26.3,054,0130,1717308639,39.424 00,0005,0007,1002.6,+26.4,052,0123,1717308939,39.424 00,0000,0001,1002.3,+26.6,052,0121,1717309239,39.388 00,0005,0007,1002.4,+26.9,051,0128,1717309539,39.484 00,0005,0007,1002.6,+27.1,050,0156,1717309839,39.542 00,0005,0007,1002.3,+27.3,050,0138,1717310139,39.546 00,0005,0007,1002.2,+27.5,048,0113,1717310439,39.532 00,0005,0007,1002.2,+28.1,045,0120,1717310739,39.558 00,0005,0007,1002.3,+27.5,044,0100,1717311039,39.546 00,0005,0007,1002.2,+27.9,046,0133,1717311339,39.544 00,0005,0007,1002.4,+28.2,046,0119,1717311639,39.619 00,0005,0007,1002.3,+28.4,046,0140,1717311939,39.523 00,0005,0007,1002.0,+28.5,044,0122,1717312239,39.495 00,0005,0007,1002.1,+28.9,043,0118,1717312539,39.524 00,0005,0007,1002.3,+28.9,044,0110,1717312839,39.495 00,0005,0007,1001.9,+28.8,042,0129,1717313139,39.618 00,0005,0007,1002.2,+29.2,042,0113,1717313439,39.69 00,0005,0007,1002.1,+29.5,042,0128,1717313739,39.633 00,0005,0007,1002.1,+29.6,041,0129,1717314039,39.654 00,0005,0007,1001.9,+29.6,039,0105,1717314339,39.638 00,0005,0007,1002.1,+29.8,041,0109,1717314639,39.636 00,0005,0007,1002.2,+30.2,037,0118,1717314939,39.625 00,0005,0007,1001.9,+30.4,039,0102,1717315239,39.634 00,0005,0007,1002.2,+30.6,039,0125,1717315539,39.615 00,0005,0007,1002.1,+31.2,036,0109,1717315839,39.648 00,0005,0007,1002.0,+31.1,036,0131,1717316139,39.617 00,0005,0007,1001.9,+31.1,036,0128,1717316439,39.648 00,0005,0007,1002.2,+31.0,035,0125,1717316739,39.709 00,0005,0007,1002.2,+31.2,036,0108,1717317039,39.781 00,0005,0007,1001.9,+30.6,033,0114,1717317339,39.801 00,0005,0007,1001.8,+31.4,036,0132,1717317639,39.753 00,0005,0007,1001.9,+31.3,035,0121,1717317939,39.759 00,0005,0007,1001.8,+31.4,033,0123,1717318239,39.74 00,0005,0007,1001.8,+31.8,032,0123,1717318539,39.759 00,0005,0007,1001.9,+31.8,029,0123,1717318839,39.77 00,0005,0007,1001.9,+32.2,032,0119,1717319139,39.75 00,0005,0007,1001.9,+32.2,033,0126,1717319439,39.75 00,0000,0001,1001.8,+32.2,031,0100,1717319739,39.755 00,0005,0007,1001.8,+32.3,034,0133,1717320039,39.734 00,0005,0007,1002.1,+32.3,032,0133,1717320339,39.832 00,0005,0007,1001.8,+32.7,030,0134,1717320639,39.907 00,0005,0007,1001.7,+32.1,029,0092,1717320939,39.862 00,0005,0007,1001.7,+32.9,032,0104,1717321239,39.887 00,0005,0007,1001.8,+32.9,029,0121,1717321539,39.883 00,0005,0007,1001.7,+32.6,029,0140,1717321839,39.908 00,0005,0007,1001.4,+33.2,031,0117,1717322139,39.881 00,0005,0007,1001.5,+33.0,031,0116,1717322439,39.977 00,0005,0007,1001.3,+32.8,029,0119,1717322739,39.899 00,0005,0007,1001.6,+33.2,027,0115,1717323039,39.894 00,0005,0007,1001.3,+32.9,029,0124,1717323339,39.896 00,0005,0007,1001.0,+33.0,029,0110,1717323639,39.882 00,0005,0007,1001.3,+33.6,027,0122,1717323940,40.005 00,0005,0007,1001.1,+32.9,030,0129,1717324240,40.058 00,0005,0007,1001.0,+33.2,029,0138,1717324540,40.039 00,0005,0007,1001.1,+33.5,027,0147,1717324840,40.031 00,0005,0007,1000.9,+33.4,030,0128,1717325140,40.001 00,0005,0007,1001.1,+32.9,033,0138,1717325439,39.993 00,0005,0007,1001.2,+32.8,035,0102,1717325740,40.011 00,0005,0007,1001.0,+32.5,033,0108,1717326040,40.005 00,0005,0007,1001.2,+32.1,037,0119,1717326340,40.008 00,0005,0007,1001.1,+31.8,035,0133,1717326639,39.996 00,0005,0007,1001.2,+31.7,033,0126,1717326940,40.02 00,0005,0007,1001.4,+31.6,033,0137,1717327239,39.975 00,0005,0007,1001.1,+31.5,033,0122,1717327540,40.105 00,0005,0007,1001.3,+31.5,036,0128,1717327840,40.163 00,0005,0007,1001.2,+31.8,036,0110,1717328140,40.131 00,0005,0007,1000.9,+32.2,037,0114,1717328440,40.101 00,0005,0007,1001.2,+32.2,036,0137,1717328740,40.132 00,0005,0007,1001.4,+32.1,035,0113,1717329040,40.131 00,0005,0007,1001.3,+32.0,036,0122,1717329340,40.116 00,0005,0007,1001.0,+32.2,034,0128,1717329640,40.106 00,0005,0007,1001.1,+32.1,034,0111,1717329940,40.11 00,0005,0007,1001.1,+32.0,036,0131,1717330240,40.086 00,0005,0007,1001.1,+31.5,037,0111,1717330540,40.084 00,0005,0007,1001.4,+30.5,036,0111,1717331440,40.912 00,0005,0007,1001.4,+29.9,040,0125,1717331740,40.237 00,0005,0007,1001.0,+29.9,041,0125,1717332040,40.249 00,0005,0007,1001.0,+29.4,043,0133,1717332340,40.229 00,0005,0007,1000.7,+29.3,042,0124,1717332640,40.242 00,0005,0007,1000.8,+29.8,043,0112,1717332940,40.22 00,0005,0007,1000.6,+30.1,043,0121,1717333240,40.228 00,0005,0007,1001.0,+30.3,042,0133,1717333540,40.211 00,0005,0007,1001.0,+30.6,039,0104,1717333840,40.203 00,0005,0007,1000.8,+30.6,041,0141,1717334140,40.206 00,0005,0007,1000.5,+30.8,040,0130,1717334440,40.21 00,0005,0007,1000.7,+30.7,039,0118,1717334740,40.291 00,0005,0007,1000.6,+30.3,039,0127,1717335040,40.319 00,0005,0007,1000.8,+30.2,041,0134,1717335340,40.36 00,0005,0007,1000.6,+30.1,042,0112,1717335640,40.313 00,0005,0007,1000.7,+30.0,043,0128,1717335940,40.338 00,0005,0007,1000.8,+29.9,044,0131,1717336240,40.317 00,0005,0007,1000.7,+29.1,047,0118,1717336540,40.314 00,0005,0007,1000.3,+29.6,046,0106,1717336840,40.317 00,0005,0007,1000.1,+29.4,047,0119,1717337140,40.324 00,0005,0007,1000.4,+29.7,046,0112,1717337440,40.325 00,0005,0007,1000.5,+29.6,048,0140,1717337740,40.292 00,0005,0007,1000.6,+29.4,046,0135,1717338040,40.281 00,0005,0007,1000.9,+29.4,046,0108,1717338340,40.428 00,0005,0007,1000.6,+29.5,046,0121,1717338640,40.447 00,0005,0007,1000.7,+29.8,046,0130,1717338940,40.457 00,0005,0007,1000.6,+29.7,048,0116,1717339240,40.448 00,0005,0007,1000.8,+29.9,046,0123,1717339540,40.428 00,0005,0007,1000.7,+29.8,046,0117,1717339840,40.465 00,0005,0007,1000.5,+30.0,043,0126,1717340140,40.458 00,0005,0007,1000.2,+29.8,043,0117,1717340440,40.446 00,0005,0007,1000.1,+29.8,043,0114,1717340740,40.44 00,0005,0007,1000.3,+29.6,044,0099,1717341040,40.476 00,0005,0007,1000.3,+29.7,043,0117,1717341340,40.411 00,0005,0007,1000.3,+29.6,044,0119,1717341640,40.387 00,0005,0007,1000.4,+29.6,044,0127,1717341940,40.508 00,0005,0007,1000.2,+29.3,046,0114,1717342240,40.567 00,0005,0007,1000.1,+29.5,043,0142,1717342540,40.55 00,0005,0007,1000.2,+29.4,045,0129,1717342840,40.561 00,0005,0007,1000.1,+29.4,043,0113,1717343140,40.562 00,0005,0007,1000.1,+29.5,043,0127,1717343440,40.569 00,0005,0007,1000.1,+29.5,043,0120,1717343740,40.567 00,0005,0007,0999.8,+29.2,045,0107,1717344040,40.555 00,0005,0007,1000.0,+29.2,044,0124,1717344340,40.547 00,0005,0007,1000.1,+29.0,044,0121,1717344640,40.557 00,0005,0007,1000.2,+28.7,046,0137,1717344940,40.513 00,0005,0007,1000.2,+29.1,043,0127,1717345240,40.541 00,0005,0007,1000.2,+28.7,044,0119,1717345540,40.659 00,0005,0007,1000.2,+28.8,044,0124,1717345840,40.7 00,0005,0007,1000.1,+28.6,045,0119,1717346140,40.69 00,0005,0007,1000.1,+28.2,046,0112,1717346440,40.67 00,0005,0007,1000.3,+28.0,049,0115,1717346740,40.698 00,0005,0007,1000.2,+28.2,049,0118,1717347040,40.678 00,0005,0007,1000.3,+27.9,050,0123,1717347340,40.678 00,0005,0007,1000.1,+27.5,050,0133,1717347640,40.65 00,0005,0007,1000.1,+27.4,049,0123,1717347940,40.625 00,0005,0007,1000.0,+27.1,048,0123,1717348240,40.639 00,0005,0007,1000.0,+27.2,046,0111,1717348540,40.646 00,0005,0007,1000.1,+26.8,049,0119,1717348840,40.583 00,0005,0007,1000.3,+27.3,050,0136,1717349140,40.715 00,0005,0007,1000.5,+26.9,051,0123,1717349440,40.79 00,0005,0007,1000.2,+27.0,050,0120,1717349740,40.815 00,0005,0007,1000.1,+26.4,052,0135,1717350040,40.756 00,0005,0007,1000.1,+27.0,049,0101,1717350340,40.754 00,0005,0007,1000.1,+26.5,052,0104,1717350640,40.763 00,0005,0007,1000.3,+26.1,053,0105,1717350940,40.733 00,0005,0007,1000.1,+26.0,056,0121,1717351240,40.74 00,0005,0007,1000.3,+25.3,055,0104,1717351540,40.741 00,0005,0007,1000.3,+25.1,056,0148,1717351840,40.731 00,0005,0007,1000.4,+25.1,056,0123,1717352140,40.719 00,0005,0007,1000.3,+25.1,057,0125,1717352440,40.742 00,0005,0007,1000.4,+24.6,056,0126,1717352740,40.823 00,0005,0007,1000.3,+25.0,059,0106,1717353040,40.872 00,0005,0007,1000.5,+24.3,060,0109,1717353340,40.847 00,0005,0007,1000.6,+24.3,060,0128,1717353640,40.888 00,0005,0007,1000.9,+24.9,058,0118,1717353940,40.867 00,0005,0007,1000.8,+24.5,059,0135,1717354240,40.874 00,0005,0007,1001.2,+24.3,060,0129,1717354540,40.856 00,0005,0007,1001.1,+24.1,060,0129,1717354840,40.836 00,0005,0007,1001.1,+23.9,062,0131,1717355140,40.811 00,0005,0007,1001.5,+23.7,063,0127,1717355440,40.814 00,0005,0007,1001.6,+23.4,062,0104,1717355740,40.807 00,0005,0007,1001.4,+23.6,063,0129,1717356040,40.807 00,0005,0007,1001.4,+24.0,060,0127,1717356340,40.892 00,0005,0007,1001.4,+23.3,063,0115,1717356640,40.983 00,0005,0007,1001.4,+23.2,063,0124,1717356940,40.971 00,0005,0007,1001.3,+23.1,064,0119,1717357240,40.962 00,0005,0007,1001.7,+23.0,064,0147,1717357540,40.916 00,0005,0007,1001.4,+22.9,064,0133,1717357840,40.902 00,0005,0007,1001.9,+22.7,064,0120,1717358140,40.911 00,0005,0007,1001.8,+23.0,065,0134,1717358440,40.908 00,0000,0001,1001.7,+22.6,064,0102,1717358740,40.947 00,0005,0007,1001.4,+22.5,064,0114,1717359040,40.88 00,0005,0007,1001.6,+23.1,063,0129,1717359340,40.925 00,0005,0007,1001.5,+22.1,065,0133,1717359640,40.908 00,0005,0007,1001.6,+22.3,065,0127,1717359941,41.003 00,0000,0001,1001.5,+22.2,067,0131,1717360241,41.018 00,0005,0007,1001.6,+22.1,067,0116,1717360541,41.055 00,0005,0007,1001.5,+22.1,067,0135,1717360841,41.04 00,0005,0007,1001.8,+22.6,065,0116,1717361141,41.005 00,0005,0007,1001.4,+22.5,066,0118,1717361441,41.002 00,0005,0007,1001.4,+22.7,067,0132,1717361740,41 00,0005,0007,1001.1,+22.7,066,0140,1717362040,41 00,0005,0007,1001.3,+22.1,066,0127,1717362340,40.996 00,0005,0007,1001.4,+21.8,069,0127,1717362641,41.008 00,0005,0007,1001.2,+22.2,067,0140,1717362940,40.989 00,0005,0007,1001.1,+21.3,068,0126,1717363240,40.968 00,0005,0007,1001.3,+21.8,068,0114,1717363541,41.085 00,0005,0007,1001.3,+22.1,068,0108,1717363841,41.108 00,0005,0007,1001.3,+21.4,070,0132,1717364141,41.114 00,0005,0007,1001.3,+21.8,068,0128,1717364441,41.117 00,0005,0007,1001.1,+22.0,066,0105,1717364741,41.107 00,0005,0007,1001.2,+21.9,068,0119,1717365041,41.071 00,0005,0007,1001.2,+21.7,067,0123,1717365341,41.106 00,0005,0007,1001.1,+22.2,066,0121,1717365641,41.1 00,0005,0007,1000.9,+21.5,068,0118,1717365941,41.071 00,0005,0007,1000.9,+21.2,069,0118,1717366241,41.075 00,0005,0007,1000.9,+21.9,067,0138,1717366541,41.055 00,0005,0007,1000.9,+21.4,068,0138,1717366841,41.085 00,0005,0007,1000.9,+21.6,069,0120,1717367141,41.143 00,0005,0007,1001.0,+21.3,069,0109,1717367441,41.216 00,0005,0007,1000.9,+20.8,070,0125,1717367741,41.213 00,0005,0007,1000.6,+21.6,068,0133,1717368041,41.19 00,0005,0007,1000.7,+21.6,067,0122,1717368341,41.179 00,0005,0007,1000.9,+21.6,067,0129,1717368641,41.194 00,0005,0007,1000.7,+21.1,069,0116,1717368941,41.181 00,0005,0007,1000.8,+21.3,069,0129,1717369241,41.168 00,0005,0007,1000.6,+21.6,068,0112,1717369541,41.16 00,0005,0007,1000.8,+21.1,070,0126,1717369841,41.178 00,0005,0007,1000.6,+21.8,068,0127,1717370141,41.167 00,0005,0007,1000.8,+21.4,069,0134,1717370441,41.123 00,0005,0007,1000.7,+21.7,069,0124,1717370741,41.233 00,0005,0007,1001.1,+20.8,070,0121,1717371041,41.295 00,0005,0007,1000.9,+20.8,071,0127,1717371341,41.276 00,0005,0007,1000.9,+21.2,070,0136,1717371641,41.285 00,0005,0007,1000.8,+21.7,069,0125,1717371941,41.296 00,0005,0007,1000.8,+22.1,066,0124,1717372241,41.275 00,0005,0007,1001.0,+21.9,066,0136,1717372541,41.302 00,0005,0007,1001.1,+21.5,067,0118,1717372841,41.269 00,0005,0007,1000.9,+21.6,068,0136,1717373141,41.248 00,0005,0007,1000.7,+21.4,068,0112,1717373441,41.258 00,0005,0007,1001.0,+21.4,070,0137,1717374341,41.694 00,0005,0007,1001.0,+21.1,069,0129,1717374641,41.391 00,0005,0007,1000.9,+21.2,070,0147,1717374941,41.378 00,0005,0007,1001.0,+21.0,070,0132,1717375241,41.361 00,0005,0007,1000.9,+21.5,068,0147,1717375541,41.39 00,0005,0007,1000.9,+21.3,070,0147,1717375841,41.344 00,0005,0007,1000.9,+20.8,070,0147,1717376141,41.358 00,0005,0007,1001.1,+21.2,070,0127,1717376441,41.344 00,0005,0007,1001.1,+20.9,071,0142,1717376741,41.336 00,0005,0007,1001.0,+20.7,071,0137,1717377041,41.343 00,0005,0007,1001.0,+21.2,070,0147,1717377341,41.324 00,0005,0007,1000.8,+21.1,070,0133,1717377641,41.326 00,0005,0007,1000.7,+21.1,071,0162,1717377941,41.425 00,0005,0007,1000.5,+21.4,070,0149,1717378241,41.49 00,0005,0007,1000.5,+21.2,069,0146,1717378541,41.463 00,0005,0007,1000.8,+21.1,072,0123,1717378841,41.463 00,0005,0007,1000.5,+21.4,069,0128,1717379141,41.482 00,0005,0007,1000.8,+21.6,069,0112,1717379441,41.455 00,0005,0007,1000.5,+21.3,069,0136,1717379741,41.44 00,0005,0007,1000.9,+21.5,069,0143,1717380041,41.453 00,0005,0007,1000.8,+21.1,070,0133,1717380341,41.448 00,0005,0007,1000.7,+21.7,066,0136,1717380641,41.429 00,0005,0007,1000.9,+21.0,069,0134,1717380941,41.446 00,0005,0007,1000.6,+21.7,068,0138,1717381841,41.566 00,0005,0007,1000.8,+21.5,067,0122,1717382141,41.544 00,0005,0007,1000.8,+21.9,065,0128,1717382441,41.541 00,0005,0007,1000.8,+20.8,069,0136,1717382741,41.566 00,0005,0007,1000.7,+20.7,071,0132,1717383041,41.518 00,0005,0007,1000.7,+21.1,069,0122,1717383341,41.539 00,0005,0007,1000.8,+20.5,071,0119,1717383641,41.532 00,0005,0007,1000.7,+20.5,071,0143,1717383941,41.5 00,0005,0007,1000.6,+20.6,071,0115,1717384241,41.496 00,0000,0001,1000.9,+21.1,070,0154,1717384541,41.521 00,0005,0007,1000.7,+21.0,069,0143,1717384841,41.498 00,0005,0007,1000.7,+21.5,069,0132,1717385141,41.607 00,0005,0007,1000.8,+21.7,069,0128,1717385441,41.641 00,0005,0007,1001.0,+20.9,070,0150,1717385741,41.644 00,0005,0007,1000.6,+21.3,068,0163,1717386041,41.627 00,0005,0007,1001.0,+21.5,068,0106,1717386341,41.638 00,0005,0007,1000.9,+21.1,070,0146,1717386641,41.635 00,0005,0007,1000.9,+21.6,069,0136,1717386941,41.606 00,0005,0007,1000.8,+20.9,071,0129,1717387241,41.632 00,0005,0007,1001.1,+21.5,070,0149,1717387541,41.622 00,0005,0007,1000.8,+21.7,070,0143,1717387841,41.643 00,0005,0007,1000.9,+21.6,069,0164,1717388141,41.653 00,0005,0007,1000.8,+21.7,069,0150,1717388441,41.597 00,0005,0007,1000.7,+22.1,070,0147,1717388741,41.71 00,0005,0007,1000.8,+22.9,068,0114,1717389641,41.719 00,0005,0007,1000.8,+23.4,065,0122,1717389941,41.721 00,0005,0007,1000.7,+24.0,065,0133,1717390241,41.713 00,0005,0007,1000.9,+24.3,060,0113,1717390541,41.738 00,0005,0007,1001.1,+24.3,061,0148,1717390841,41.709 00,0005,0007,1001.0,+24.2,062,0130,1717391141,41.684 00,0005,0007,1001.2,+23.9,064,0147,1717391441,41.687 00,0005,0007,1001.0,+23.7,061,0122,1717391741,41.704 00,0005,0007,1001.2,+24.2,062,0147,1717392041,41.678 00,0005,0007,1001.2,+24.5,060,0130,1717392341,41.824 00,0005,0007,1001.1,+24.3,061,0136,1717392641,41.847 00,0005,0007,1001.1,+24.4,059,0114,1717392941,41.878 00,0005,0007,1001.4,+25.2,058,0139,1717393241,41.844 00,0005,0007,1001.0,+25.0,057,0148,1717393541,41.841 00,0005,0007,1001.1,+25.2,056,0132,1717393841,41.835 00,0005,0007,1000.9,+25.9,054,0132,1717394141,41.795 00,0005,0007,1001.1,+25.9,056,0139,1717394441,41.795 00,0005,0007,1000.9,+26.0,056,0120,1717394741,41.818 00,0005,0007,1001.1,+26.1,054,0124,1717395041,41.791 00,0005,0007,1000.9,+26.2,053,0115,1717395341,41.8 00,0005,0007,1001.0,+26.3,053,0113,1717395641,41.784 00,0005,0007,1001.2,+26.1,054,0145,1717395941,41.894 00,0005,0007,1001.0,+26.0,055,0136,1717396241,41.906 00,0005,0007,1001.0,+26.1,053,0121,1717396541,41.916 00,0005,0007,1000.8,+26.2,054,0122,1717396841,41.939 00,0005,0007,1000.7,+26.6,051,0129,1717397141,41.906 00,0005,0007,1001.1,+26.8,051,0125,1717397441,41.907 00,0005,0007,1000.7,+27.1,051,0121,1717397741,41.917 00,0005,0007,1000.5,+27.2,050,0133,1717398041,41.952 00,0005,0007,1000.6,+27.5,049,0110,1717398341,41.894 00,0005,0007,1000.6,+27.8,050,0138,1717398641,41.871 00,0005,0007,1000.8,+28.1,049,0140,1717398941,41.896 00,0005,0007,1001.0,+28.4,050,0141,1717399241,41.865 00,0000,0001,1000.9,+28.1,050,0130,1717399541,41.996 00,0005,0007,1000.9,+28.7,050,0139,1717399842,42.029 00,0005,0007,1000.9,+28.3,050,0135,1717400142,42.002 00,0005,0007,1000.7,+28.9,046,0120,1717400442,42.05 00,0005,0007,1000.7,+28.6,048,0135,1717400742,42.003 00,0005,0007,1000.6,+29.0,047,0123,1717401042,42.016 00,0005,0007,1000.6,+28.8,047,0138,1717401342,42.018 00,0005,0007,1000.7,+29.8,046,0128,1717401642,42.001 00,0005,0007,1000.7,+29.3,045,0135,1717401942,42.035 00,0005,0007,1000.5,+29.6,046,0140,1717402241,41.975 00,0005,0007,1000.3,+29.9,045,0114,1717402541,41.993 00,0005,0007,1000.4,+30.3,043,0127,1717402841,41.971 00,0005,0007,1000.5,+30.1,044,0125,1717403142,42.068 00,0005,0007,1000.4,+30.1,042,0143,1717403442,42.142 00,0005,0007,1000.3,+30.6,043,0129,1717403742,42.331 00,0005,0007,1000.3,+30.6,042,0123,1717404042,42.106 00,0005,0007,1000.5,+31.1,040,0117,1717404342,42.124 00,0005,0007,1000.4,+30.7,042,0130,1717404642,42.151 00,0005,0007,1000.3,+30.7,042,0141,1717404942,42.121 00,0005,0007,1000.2,+31.1,041,0124,1717405242,42.132 00,0005,0007,1000.1,+31.0,041,0096,1717405542,42.111 00,0005,0007,0999.9,+31.2,042,0133,1717405842,42.128 00,0005,0007,1000.2,+31.1,042,0123,1717406142,42.157 00,0005,0007,1000.0,+31.6,042,0131,1717406442,42.135 00,0005,0007,0999.9,+31.1,041,0121,1717406742,42.259 00,0005,0007,0999.9,+31.7,042,0132,1717407042,42.265 00,0005,0007,0999.7,+32.0,039,0125,1717407342,42.271 00,0005,0007,0999.8,+31.2,040,0124,1717407642,42.289 00,0005,0007,0999.8,+31.6,041,0116,1717407942,42.288 00,0005,0007,0999.5,+31.8,041,0125,1717408242,42.26 00,0005,0007,0999.3,+32.2,039,0138,1717408542,42.234 00,0005,0007,0999.6,+31.7,038,0131,1717408842,42.29 00,0005,0007,0999.6,+31.8,040,0121,1717409142,42.269 00,0005,0007,0999.7,+32.1,039,0136,1717409442,42.253 00,0005,0007,0999.8,+31.7,040,0118,1717409742,42.272 00,0005,0007,0999.4,+32.5,040,0105,1717410042,42.238 00,0005,0007,0999.6,+32.5,038,0128,1717410342,42.367 00,0005,0007,0999.9,+32.1,038,0114,1717410642,42.412 00,0005,0007,0999.7,+32.2,038,0138,1717410942,42.424 00,0005,0007,0999.5,+32.1,039,0134,1717411242,42.419 00,0005,0007,0999.4,+32.1,039,0139,1717411542,42.4 00,0005,0007,0999.4,+32.7,039,0119,1717411842,42.405 00,0005,0007,0999.7,+32.7,038,0123,1717412142,42.382 00,0005,0007,0999.6,+32.0,040,0125,1717412442,42.394 00,0005,0007,0999.3,+32.5,038,0123,1717412742,42.4 00,0005,0007,0999.2,+33.2,038,0142,1717413042,42.386 00,0005,0007,0999.3,+32.4,039,0111,1717413342,42.374 00,0005,0007,0999.1,+32.6,038,0124,1717413642,42.397 00,0005,0007,0999.3,+33.0,038,0115,1717413942,42.484 00,0005,0007,0999.3,+32.9,038,0137,1717414242,42.562 00,0005,0007,0999.0,+33.2,037,0114,1717414542,42.493 00,0005,0007,0999.3,+32.9,039,0112,1717414842,42.528 00,0005,0007,0999.0,+33.2,039,0111,1717415142,42.499 00,0005,0007,0998.8,+33.1,038,0148,1717415442,42.489 00,0005,0007,0998.6,+33.1,038,0126,1717415742,42.525 00,0005,0007,0998.6,+32.7,039,0125,1717416042,42.523 00,0005,0007,0998.5,+32.7,040,0117,1717416342,42.503 00,0005,0007,0998.7,+32.3,041,0121,1717416642,42.486 00,0005,0007,0999.2,+31.7,043,0126,1717416942,42.481 00,0005,0007,0999.0,+31.3,047,0118,1717417242,42.507 00,0005,0007,0998.9,+29.5,062,0115,1717417542,42.572 00,0005,0007,0998.9,+28.3,062,0127,1717417842,42.641 00,0005,0007,0998.6,+28.7,065,0108,1717418142,42.626 00,0005,0007,0998.9,+28.9,066,0148,1717418442,42.648 00,0005,0007,0999.0,+29.0,058,0112,1717418742,42.597 00,0005,0007,0999.0,+29.0,064,0141,1717419042,42.622 00,0005,0007,0998.8,+28.9,065,0145,1717419342,42.587 00,0005,0007,0998.9,+28.8,066,0116,1717419642,42.595 00,0005,0007,0999.0,+29.0,064,0111,1717419942,42.597 00,0005,0007,0998.5,+29.0,062,0129,1717420242,42.596 00,0005,0007,0998.6,+29.1,059,0139,1717420542,42.568 00,0005,0007,0998.4,+29.2,058,0147,1717420842,42.552 00,0005,0007,0998.4,+29.7,066,0109,1717421142,42.705 00,0005,0007,0998.1,+30.0,062,0134,1717421442,42.743 00,0005,0007,0998.0,+30.0,058,0108,1717421742,42.739 00,0005,0007,0997.9,+30.2,055,0131,1717422042,42.746 00,0005,0007,0997.7,+30.3,055,0103,1717422342,42.739 00,0005,0007,0997.7,+30.7,057,0127,1717422642,42.73 00,0005,0007,0997.4,+30.1,054,0140,1717422942,42.741 00,0005,0007,0997.7,+30.0,054,0124,1717423242,42.698 00,0005,0007,0997.6,+30.1,054,0120,1717423542,42.726 00,0005,0007,0997.9,+30.4,054,0102,1717423842,42.692 00,0005,0007,0997.9,+30.3,055,0105,1717424142,42.723 00,0005,0007,0997.8,+30.0,061,0106,1717424442,42.705 00,0005,0007,0997.8,+30.4,060,0147,1717424742,42.827 00,0005,0007,0997.4,+30.5,063,0129,1717425042,42.824 00,0005,0007,0997.3,+30.8,056,0145,1717425342,42.853 00,0005,0007,0997.0,+30.8,044,0114,1717425642,42.852 00,0005,0007,0997.2,+30.7,061,0128,1717425942,42.852 00,0005,0007,0997.2,+30.6,057,0110,1717426242,42.855 00,0005,0007,0997.5,+30.6,053,0133,1717426542,42.812 00,0005,0007,0997.4,+30.5,055,0129,1717426842,42.812 00,0005,0007,0997.4,+30.5,058,0120,1717427142,42.789 00,0005,0007,0997.4,+30.1,062,0130,1717427442,42.827 00,0005,0007,0997.3,+30.1,056,0144,1717427742,42.831 00,0005,0007,0997.6,+30.1,056,0129,1717428042,42.803 00,0005,0007,0997.4,+30.0,058,0127,1717428342,42.929 00,0005,0007,0997.4,+29.9,057,0117,1717428642,42.963 00,0005,0007,0997.3,+29.2,062,0126,1717428942,42.941 00,0005,0007,0997.3,+29.2,061,0117,1717429242,42.96 00,0005,0007,0997.6,+29.4,061,0124,1717429542,42.937 00,0005,0007,0997.3,+29.3,062,0123,1717429842,42.952 00,0005,0007,0997.6,+29.0,058,0139,1717430142,42.911 00,0005,0007,0997.3,+29.1,058,0125,1717430442,42.932 00,0005,0007,0997.3,+29.1,058,0126,1717430742,42.929 00,0005,0007,0997.3,+29.2,058,0117,1717431042,42.923 00,0005,0007,0997.3,+29.2,058,0121,1717431342,42.902 00,0005,0007,0997.4,+29.1,054,0125,1717431642,42.944 00,0005,0007,0997.1,+28.8,059,0120,1717431943,43.033 00,0005,0007,0997.4,+28.8,057,0128,1717432243,43.099 00,0005,0007,0997.3,+28.8,057,0132,1717432543,43.095 00,0005,0007,0997.3,+28.7,058,0125,1717432843,43.054 00,0005,0007,0997.1,+28.9,056,0135,1717433143,43.067 00,0005,0007,0997.4,+29.3,058,0124,1717433443,43.05 00,0005,0007,0997.0,+28.8,059,0138,1717433743,43.081 00,0005,0007,0997.1,+29.0,061,0122,1717434043,43.034 00,0005,0007,0997.1,+29.1,063,0143,1717434343,43.02 00,0005,0007,0997.1,+29.1,063,0133,1717434643,43.041 00,0005,0007,0996.9,+28.8,061,0113,1717434943,43.042 00,0005,0007,0997.2,+28.4,059,0117,1717435243,43.052 00,0005,0007,0997.0,+28.4,063,0118,1717435543,43.117 00,0005,0007,0997.2,+28.6,061,0113,1717435843,43.155 00,0005,0007,0997.3,+27.4,065,0098,1717436143,43.15 00,0005,0007,0997.0,+28.2,058,0126,1717436443,43.18 00,0005,0007,0997.0,+28.2,058,0122,1717436743,43.184 00,0005,0007,0997.0,+28.3,057,0111,1717437043,43.175 00,0005,0007,0997.0,+27.6,060,0135,1717437343,43.148 00,0005,0007,0997.1,+27.5,065,0121,1717437643,43.141 00,0005,0007,0997.1,+27.7,063,0116,1717437943,43.11 00,0005,0007,0996.8,+27.0,066,0128,1717438243,43.139 00,0005,0007,0996.8,+26.6,066,0110,1717438543,43.125 00,0005,0007,0996.9,+27.1,064,0112,1717438843,43.106 00,0005,0007,0996.9,+26.5,065,0118,1717439143,43.245 00,0005,0007,0997.1,+26.1,067,0120,1717439443,43.303 00,0005,0007,0997.1,+26.6,063,0106,1717439743,43.285 00,0005,0007,0997.1,+26.3,068,0125,1717440043,43.239 00,0005,0007,0997.2,+25.8,068,0123,1717440343,43.267 00,0005,0007,0997.0,+26.3,067,0104,1717440643,43.224 00,0005,0007,0996.8,+26.2,067,0143,1717440943,43.28 00,0005,0007,0997.0,+25.7,067,0125,1717441243,43.245 00,0005,0007,0996.9,+26.4,064,0148,1717441543,43.237 00,0005,0007,0997.1,+25.8,066,0131,1717441843,43.228 00,0005,0007,0996.8,+26.3,065,0151,1717442143,43.233 00,0005,0007,0997.0,+26.4,064,0104,1717442443,43.226 00,0005,0007,0996.8,+26.3,064,0123,1717442743,43.334 00,0005,0007,0996.8,+25.4,066,0111,1717443043,43.387 00,0005,0007,0996.9,+26.0,065,0108,1717443343,43.371 00,0005,0007,0996.6,+25.7,065,0136,1717443643,43.35 00,0005,0007,0996.6,+25.1,069,0134,1717443943,43.334 00,0005,0007,0996.6,+25.1,067,0138,1717444243,43.314 00,0005,0007,0996.7,+25.4,066,0117,1717444543,43.314 00,0005,0007,0996.7,+25.3,068,0121,1717444843,43.339 00,0005,0007,0996.8,+24.5,069,0106,1717445143,43.316 00,0005,0007,0996.8,+24.5,070,0132,1717445443,43.328 00,0005,0007,0996.7,+23.9,069,0144,1717445743,43.307 00,0005,0007,0996.9,+24.5,069,0125,1717446043,43.322 00,0005,0007,0996.6,+24.8,069,0133,1717446343,43.41 00,0005,0007,0996.4,+24.5,069,0129,1717446643,43.466 00,0005,0007,0996.5,+24.3,068,0148,1717446943,43.443 00,0005,0007,0996.6,+24.3,068,0133,1717447243,43.466 00,0005,0007,0996.7,+24.4,068,0124,1717447543,43.479 00,0005,0007,0996.6,+23.2,073,0126,1717447843,43.472 00,0005,0007,0996.7,+23.7,071,0115,1717448143,43.426 00,0005,0007,0996.6,+24.4,069,0127,1717448443,43.428 00,0005,0007,0996.7,+24.1,069,0142,1717448743,43.417 00,0005,0007,0996.5,+23.9,070,0124,1717449043,43.414 00,0005,0007,0996.9,+23.8,071,0129,1717449343,43.427 00,0005,0007,0996.8,+23.8,070,0140,1717449643,43.426 00,0005,0007,0996.6,+24.0,069,0139,1717449943,43.505 00,0005,0007,0996.8,+24.0,069,0120,1717450243,43.54 00,0005,0007,0996.7,+23.5,071,0130,1717450543,43.558 00,0005,0007,0996.8,+23.3,071,0136,1717450843,43.522 00,0005,0007,0996.5,+24.4,066,0141,1717451143,43.568 00,0005,0007,0996.6,+23.8,068,0162,1717451443,43.534 00,0005,0007,0996.8,+22.9,072,0138,1717451743,43.5 00,0005,0007,0996.5,+23.0,071,0138,1717452043,43.508 00,0005,0007,0996.5,+23.1,070,0142,1717452343,43.522 00,0005,0007,0996.8,+23.7,067,0145,1717452643,43.537 00,0005,0007,0996.6,+23.4,069,0150,1717452943,43.519 00,0005,0007,0996.5,+23.5,069,0132,1717453243,43.491 00,0005,0007,0996.7,+23.3,069,0148,1717453543,43.61 00,0005,0007,0996.7,+22.6,071,0125,1717453843,43.655 00,0005,0007,0996.8,+22.6,072,0128,1717454143,43.653 00,0005,0007,0996.6,+23.1,070,0133,1717454443,43.648 00,0005,0007,0996.6,+23.1,070,0133,1717454743,43.593 00,0005,0007,0996.9,+22.7,072,0137,1717455043,43.615 00,0005,0007,0996.5,+22.8,070,0126,1717455343,43.595 00,0005,0007,0996.7,+22.6,072,0130,1717455643,43.608 00,0005,0007,0996.6,+22.4,070,0117,1717455943,43.597 00,0005,0007,0996.3,+22.8,071,0132,1717456243,43.612 00,0005,0007,0996.7,+22.3,071,0120,1717456543,43.571 00,0005,0007,0996.4,+22.6,070,0140,1717456843,43.572 00,0005,0007,0996.4,+21.8,072,0124,1717457143,43.695 00,0005,0007,0996.5,+22.5,071,0149,1717457443,43.732 00,0005,0007,0996.8,+22.5,071,0132,1717457743,43.736 00,0005,0007,0996.9,+23.0,070,0140,1717458043,43.734 00,0005,0007,0996.6,+22.9,071,0149,1717458343,43.73 00,0005,0007,0996.6,+22.8,070,0137,1717458643,43.684 00,0005,0007,0996.6,+22.9,070,0137,1717458943,43.705 00,0005,0007,0996.6,+22.6,070,0136,1717459243,43.712 00,0005,0007,0996.6,+22.1,072,0139,1717459543,43.698 00,0005,0007,0996.8,+21.7,072,0116,1717460742,42.93 00,0005,0007,0996.8,+21.8,073,0153,1717461042,42.95 00,0005,0007,0996.7,+21.7,072,0140,1717461342,42.955 00,0005,0007,0996.9,+21.5,073,0116,1717461642,42.936 00,0005,0007,0996.9,+22.0,070,0122,1717461942,42.969 00,0005,0007,0996.7,+21.8,072,0141,1717462242,42.93 00,0005,0007,0996.8,+21.8,071,0137,1717462542,42.938 00,0005,0007,0996.6,+21.8,071,0114,1717462842,42.937 00,0005,0007,0996.7,+21.8,070,0149,1717463142,42.901 00,0005,0007,0997.0,+21.9,070,0154,1717463442,42.903 00,0005,0007,0996.9,+21.9,071,0132,1717463742,42.906 00,0005,0007,0996.9,+22.4,068,0111,1717464042,42.908 00,0005,0007,0996.7,+22.4,069,0116,1717464342,42.993 00,0005,0007,0996.6,+22.1,070,0133,1717464643,43.055 00,0005,0007,0997.0,+22.0,070,0117,1717464943,43.028 00,0005,0007,0996.8,+21.9,069,0143,1717465243,43.028 00,0005,0007,0996.8,+21.8,071,0145,1717465543,43.041 00,0005,0007,0996.9,+21.5,069,0136,1717465843,43.069 00,0005,0007,0996.8,+21.7,069,0117,1717466143,43.034 00,0005,0007,0996.8,+21.8,069,0125,1717466443,43.046 00,0005,0007,0996.9,+21.6,070,0129,1717466743,43.038 00,0005,0007,0996.7,+21.8,068,0119,1717467042,42.988 00,0005,0007,0996.7,+21.8,069,0110,1717467342,42.985 00,0005,0007,0996.9,+21.6,069,0119,1717467643,43.002 00,0005,0007,0996.8,+21.6,068,0127,1717467943,43.098 00,0005,0007,0996.9,+21.5,069,0101,1717468243,43.148 00,0005,0007,0996.7,+21.3,069,0134,1717468543,43.138 00,0005,0007,0996.8,+21.8,068,0132,1717468843,43.141 00,0005,0007,0996.6,+21.4,069,0119,1717469143,43.102 00,0005,0007,0996.7,+21.4,069,0140,1717469443,43.139 00,0005,0007,0996.8,+21.7,069,0119,1717469743,43.13 00,0005,0007,0996.8,+21.8,066,0137,1717470043,43.116 00,0005,0007,0997.0,+21.9,069,0123,1717470343,43.092 00,0005,0007,0996.7,+21.8,068,0120,1717470643,43.093 00,0005,0007,0996.8,+22.1,067,0136,1717470943,43.066 00,0005,0007,0996.7,+21.8,068,0115,1717471243,43.089 00,0005,0007,0997.1,+21.9,068,0125,1717471543,43.212 00,0005,0007,0996.8,+21.9,069,0130,1717471843,43.203 00,0005,0007,0997.1,+21.9,065,0132,1717472143,43.244 00,0005,0007,0996.7,+21.7,069,0138,1717472443,43.245 00,0005,0007,0996.7,+22.4,069,0124,1717472743,43.199 00,0005,0007,0996.7,+22.0,066,0141,1717473043,43.207 00,0005,0007,0996.7,+21.8,068,0123,1717473343,43.184 00,0005,0007,0996.9,+22.5,064,0136,1717473643,43.227 00,0005,0007,0997.0,+22.6,065,0132,1717473943,43.22 00,0005,0007,0996.9,+22.5,067,0126,1717474243,43.171 00,0005,0007,0997.1,+22.5,068,0129,1717474543,43.179 00,0005,0007,0997.1,+22.8,065,0110,1717474843,43.183 00,0005,0007,0997.0,+23.3,062,0124,1717475143,43.268 00,0005,0007,0997.1,+22.9,063,0135,1717475443,43.311 00,0005,0007,0997.1,+23.3,063,0136,1717475743,43.314 00,0005,0007,0997.0,+23.4,063,0131,1717476043,43.33 00,0005,0007,0997.1,+22.8,063,0146,1717477042,22.095 00,0005,0007,0997.1,+23.0,061,0114,1717477342,22.03 00,0005,0007,0997.1,+23.5,060,0121,1717477642,22.044 00,0005,0007,0997.1,+23.7,059,0114,1717477942,22.039 00,0005,0007,0997.1,+23.9,059,0120,1717478242,22.032 00,0005,0007,0997.3,+24.0,056,0129,1717478542,22.035 00,0005,0007,0997.3,+23.4,061,0118,1717478842,22.19 00,0000,0001,0997.2,+24.1,058,0131,1717479142,22.167 00,0005,0007,0997.4,+24.3,056,0120,1717479442,22.162 00,0005,0007,0997.2,+24.5,055,0126,1717479742,22.149 00,0005,0007,0997.2,+24.7,054,0135,1717480042,22.176 00,0005,0007,0997.3,+24.9,053,0136,1717480342,22.168 00,0005,0007,0997.1,+25.0,054,0119,1717480642,22.174 00,0005,0007,0997.2,+25.0,053,0114,1717480942,22.171 00,0005,0007,0997.1,+26.1,050,0119,1717482142,22.156 00,0005,0007,0997.0,+26.1,053,0136,1717482442,22.27 00,0005,0007,0997.1,+26.1,049,0135,1717482742,22.291 00,0005,0007,0997.1,+26.3,047,0122,1717483042,22.257 00,0005,0007,0997.3,+26.6,048,0125,1717483342,22.255 00,0005,0007,0997.1,+26.0,046,0126,1717483642,22.249 00,0005,0007,0997.0,+26.5,047,0118,1717483942,22.258 00,0005,0007,0997.2,+26.0,046,0122,1717484242,22.25 00,0005,0007,0997.3,+26.6,047,0114,1717484542,22.271 00,0005,0007,0997.2,+26.5,049,0120,1717484842,22.22 00,0005,0007,0997.1,+27.1,045,0126,1717485142,22.213 00,0005,0007,0997.1,+26.8,046,0094,1717485442,22.227 00,0005,0007,0997.2,+27.6,045,0114,1717485742,22.204 00,0005,0007,0997.0,+27.1,046,0117,1717486042,22.39 00,0005,0007,0996.8,+27.5,047,0096,1717486342,22.389 00,0005,0007,0997.0,+27.3,045,0120,1717486642,22.37 00,0005,0007,0997.1,+27.4,042,0125,1717486942,22.373 00,0005,0007,0996.9,+27.4,042,0134,1717487242,22.35 00,0005,0007,0996.7,+27.5,041,0119,1717487542,22.355 00,0005,0007,0996.8,+27.4,042,0134,1717487842,22.374 00,0005,0007,0997.0,+28.0,041,0113,1717488142,22.357 00,0005,0007,0996.9,+27.7,041,0135,1717488442,22.359 00,0005,0007,0996.8,+28.1,042,0138,1717488742,22.353 00,0000,0001,0996.9,+28.0,042,0126,1717489042,22.336 00,0005,0007,0996.7,+28.1,042,0122,1717489342,22.354 00,0005,0007,0996.9,+28.4,043,0107,1717489642,22.472 00,0005,0007,0996.8,+29.1,040,0125,1717489942,22.5 00,0005,0007,0996.5,+29.2,041,0107,1717490242,22.472 00,0005,0007,0996.4,+28.9,039,0129,1717490542,22.496 00,0005,0007,0996.6,+29.3,038,0118,1717490842,22.482 00,0005,0007,0996.3,+29.5,042,0130,1717491142,22.454 00,0005,0007,0996.5,+29.2,036,0098,1717491442,22.481 00,0005,0007,0996.5,+29.8,035,0124,1717491742,22.476 00,0005,0007,0996.4,+29.6,036,0121,1717492042,22.446 00,0005,0007,0996.1,+29.5,037,0118,1717492342,22.449 00,0005,0007,0996.2,+30.0,038,0133,1717492642,22.49 00,0005,0007,0996.3,+30.0,036,0148,1717492942,22.458 00,0005,0007,0996.1,+30.3,035,0139,1717493242,22.592 00,0000,0001,0995.9,+29.8,039,0115,1717493542,22.598 00,0000,0001,0996.2,+29.9,037,0123,1717493842,22.617 00,0005,0007,0995.9,+30.6,038,0123,1717494142,22.588 00,0005,0007,0995.9,+30.5,037,0126,1717494442,22.572 00,0005,0007,0995.7,+30.4,037,0120,1717494742,22.574 00,0005,0007,0995.7,+30.4,037,0122,1717495042,22.591 00,0005,0007,0995.9,+30.5,037,0123,1717495342,22.579 00,0005,0007,0995.6,+30.1,037,0124,1717495642,22.575 00,0005,0007,0995.7,+30.6,037,0136,1717495942,22.574 00,0005,0007,0995.7,+30.7,036,0113,1717496242,22.584 00,0005,0007,0995.6,+30.9,037,0116,1717496542,22.571 00,0005,0007,0995.4,+31.4,035,0101,1717496842,22.911 00,0005,0007,0995.6,+31.5,035,0109,1717497142,22.736 00,0005,0007,0995.7,+31.6,038,0120,1717497442,22.691 00,0005,0007,0995.4,+31.6,036,0107,1717497742,22.695 00,0005,0007,0995.2,+31.6,036,0113,1717498042,22.707 00,0005,0007,0995.2,+32.0,034,0122,1717498342,22.692 00,0005,0007,0995.4,+32.2,035,0125,1717498642,22.686 00,0005,0007,0995.1,+31.4,036,0147,1717498942,22.678 00,0005,0007,0995.0,+31.7,037,0134,1717499242,22.732 00,0005,0007,0995.2,+32.2,034,0115,1717499542,22.696 00,0005,0007,0995.0,+32.4,032,0123,1717499842,22.686 00,0005,0007,0995.0,+31.8,033,0117,1717500142,22.679 00,0005,0007,0994.8,+32.3,034,0132,1717500442,22.84 00,0005,0007,0994.9,+31.9,034,0114,1717500742,22.829 00,0005,0007,0994.9,+32.0,033,0143,1717501042,22.843 00,0005,0007,0994.7,+32.4,033,0129,1717501342,22.816 00,0005,0007,0995.0,+32.5,030,0113,1717501642,22.825 00,0005,0007,0994.5,+31.7,031,0112,1717501942,22.824 00,0005,0007,0994.7,+32.4,032,0135,1717502242,22.792 00,0005,0007,0994.5,+32.2,032,0125,1717502542,22.823 00,0005,0007,0994.4,+32.9,032,0112,1717502842,22.823 00,0005,0007,0994.4,+32.9,031,0122,1717503142,22.803 00,0005,0007,0994.7,+32.8,030,0114,1717503442,22.806 00,0005,0007,0994.6,+32.8,034,0109,1717503742,22.833 00,0005,0007,0994.6,+32.8,034,0119,1717504042,22.949 00,0005,0007,0994.7,+32.7,033,0143,1717504342,22.945 00,0005,0007,0994.7,+32.8,030,0139,1717504642,22.977 00,0005,0007,0994.4,+33.0,030,0123,1717504942,22.986 00,0005,0007,0994.5,+33.1,029,0125,1717505242,22.972 00,0005,0007,0994.4,+33.4,030,0118,1717505542,22.974 00,0005,0007,0994.2,+33.2,030,0135,1717505842,22.961 00,0005,0007,0994.3,+33.6,031,0133,1717506142,22.964 00,0005,0007,0994.1,+33.7,031,0116,1717506442,22.932 00,0005,0007,0994.3,+33.3,032,0110,1717506742,22.942 00,0005,0007,0994.0,+33.6,031,0107,1717507042,22.941 00,0005,0007,0994.2,+33.3,031,0138,1717507342,22.954 00,0005,0007,0994.0,+33.6,033,0143,1717507643,23.09 00,0005,0007,0994.3,+33.7,031,0136,1717507943,23.087 00,0005,0007,0993.9,+33.7,031,0131,1717508243,23.084 00,0005,0007,0993.8,+33.7,035,0119,1717508543,23.089 00,0005,0007,0993.6,+33.7,031,0124,1717508843,23.131 00,0005,0007,0994.0,+33.5,035,0133,1717509143,23.083 00,0005,0007,0993.9,+33.6,032,0126,1717509443,23.055 00,0005,0007,0993.6,+33.7,031,0117,1717509743,23.064 00,0005,0007,0993.7,+33.4,033,0124,1717510043,23.087 00,0005,0007,0993.8,+33.9,031,0127,1717510343,23.055 00,0005,0007,0993.6,+33.8,033,0131,1717510643,23.076 00,0005,0007,0993.8,+33.5,036,0126,1717510943,23.063 00,0005,0007,0993.7,+33.8,031,0125,1717511243,23.218 00,0005,0007,0993.5,+33.6,034,0123,1717511543,23.18 00,0005,0007,0993.7,+33.8,030,0121,1717511843,23.231 00,0005,0007,0993.7,+33.4,033,0122,1717512143,23.201 00,0000,0001,0993.4,+33.6,032,0117,1717512443,23.219 00,0005,0007,0993.3,+33.7,032,0160,1717512743,23.181 00,0005,0007,0993.2,+33.3,035,0121,1717513043,23.188 00,0005,0007,0993.3,+33.1,031,0129,1717513343,23.169 00,0005,0007,0993.4,+33.0,031,0105,1717513643,23.201 00,0005,0007,0993.3,+33.1,030,0128,1717513943,23.192 00,0005,0007,0993.3,+33.6,029,0128,1717514243,23.178 00,0005,0007,0993.5,+33.4,032,0113,1717514543,23.21 00,0005,0007,0993.4,+32.8,035,0138,1717514843,23.336 00,0005,0007,0993.4,+33.1,033,0139,1717515143,23.327 00,0005,0007,0993.2,+33.3,031,0092,1717515443,23.362 00,0000,0001,0993.4,+32.8,038,0106,1717515743,23.325 00,0005,0007,0993.5,+32.8,034,0140,1717516043,23.362 00,0005,0007,0993.7,+32.3,035,0126,1717516343,23.342 00,0005,0007,0993.6,+32.2,037,0112,1717516643,23.315 00,0005,0007,0993.7,+32.2,036,0116,1717516943,23.302 00,0005,0007,0993.5,+31.8,037,0127,1717517243,23.315 00,0005,0007,0993.5,+31.4,037,0123,1717517543,23.325 00,0005,0007,0993.5,+31.2,041,0114,1717517843,23.313 00,0005,0007,0993.4,+31.2,040,0104,1717518143,23.295 00,0005,0007,0993.4,+31.2,039,0113,1717518443,23.468 00,0005,0007,0993.6,+31.2,041,0126,1717518743,23.432 00,0005,0007,0993.4,+31.0,042,0130,1717519043,23.48 00,0005,0007,0993.8,+30.7,042,0111,1717519343,23.413 00,0005,0007,0993.9,+30.7,046,0128,1717519643,23.43 00,0005,0007,0993.7,+30.5,044,0120,1717519943,23.431 00,0005,0007,0993.8,+30.3,043,0125,1717520243,23.412 00,0005,0007,0993.7,+30.3,040,0121,1717520543,23.411 00,0005,0007,0993.8,+30.2,040,0125,1717520843,23.438 00,0005,0007,0993.9,+30.2,040,0141,1717521143,23.437 00,0005,0007,0994.0,+30.1,040,0124,1717521443,23.404 00,0005,0007,0994.3,+30.1,045,0123,1717521743,23.441 00,0000,0001,0994.2,+29.6,046,0121,1717522043,23.569 00,0005,0007,0994.3,+29.8,044,0133,1717522343,23.545 00,0005,0007,0994.4,+29.9,045,0123,1717522643,23.581 00,0005,0007,0994.4,+29.2,045,0123,1717522943,23.55 00,0005,0007,0994.4,+29.6,044,0119,1717523243,23.556 00,0005,0007,0994.6,+29.6,050,0132,1717523543,23.538 00,0005,0007,0994.5,+28.8,046,0143,1717523843,23.535 00,0005,0007,0994.7,+28.8,049,0103,1717524143,23.579 00,0005,0007,0994.6,+29.2,046,0116,1717524443,23.568 00,0005,0007,0994.7,+29.2,048,0123,1717524743,23.535 00,0005,0007,0995.2,+29.1,051,0143,1717525043,23.545 00,0005,0007,0995.1,+28.6,049,0106,1717525343,23.544 00,0005,0007,0995.1,+28.7,048,0125,1717525643,23.655 00,0005,0007,0995.1,+28.9,048,0131,1717525943,23.685 00,0005,0007,0995.2,+28.5,049,0106,1717526243,23.675 00,0005,0007,0995.6,+28.0,049,0114,1717526543,23.669 00,0005,0007,0995.3,+28.2,053,0134,1717526843,23.639 00,0005,0007,0995.3,+27.4,053,0121,1717527143,23.644 00,0005,0007,0995.5,+27.8,052,0120,1717527443,23.64 00,0005,0007,0995.3,+27.7,051,0129,1717527743,23.639 00,0005,0007,0995.4,+27.6,052,0118,1717528043,23.612 00,0005,0007,0995.5,+28.0,052,0119,1717528343,23.65 00,0005,0007,0995.6,+27.9,053,0116,1717528643,23.625 00,0005,0007,0995.7,+28.0,052,0126,1717528943,23.606 00,0000,0001,0995.6,+27.4,054,0117,1717529243,23.769 00,0005,0007,0995.8,+26.7,057,0100,1717529543,23.777 00,0005,0007,0995.8,+26.6,058,0142,1717529843,23.743 00,0005,0007,0996.0,+26.2,057,0114,1717530143,23.787 00,0005,0007,0996.3,+26.3,057,0126,1717530443,23.755 00,0005,0007,0995.9,+26.0,059,0120,1717530743,23.755 00,0005,0007,0996.2,+26.1,056,0123,1717531043,23.742 00,0005,0007,0996.3,+26.5,058,0112,1717531343,23.763 00,0005,0007,0996.4,+26.4,058,0133,1717531643,23.721 00,0005,0007,0996.7,+26.4,059,0121,1717531943,23.735 00,0005,0007,0996.6,+25.9,058,0141,1717532243,23.703 00,0005,0007,0996.7,+26.2,055,0128,1717532543,23.747 00,0005,0007,0996.7,+25.7,056,0122,1717532843,23.846 00,0005,0007,0996.8,+25.8,055,0136,1717533143,23.841 00,0005,0007,0997.0,+26.3,052,0113,1717533443,23.868 00,0005,0007,0997.1,+26.1,053,0112,1717533743,23.849 00,0005,0007,0997.0,+25.9,051,0116,1717534043,23.853 00,0005,0007,0997.0,+25.8,056,0115,1717534343,23.838 00,0005,0007,0997.0,+25.5,054,0106,1717534643,23.858 00,0005,0007,0997.1,+25.5,055,0108,1717534943,23.825 00,0005,0007,0997.1,+25.4,057,0134,1717535243,23.841 00,0005,0007,0997.1,+25.4,057,0128,1717535543,23.79 00,0005,0007,0997.2,+25.1,056,0121,1717535843,23.848 00,0005,0007,0996.9,+25.2,058,0130,1717536143,23.821 00,0005,0007,0997.0,+25.2,057,0127,1717536443,23.947 00,0005,0007,0997.0,+25.3,056,0121,1717536743,23.938 00,0005,0007,0997.3,+24.2,059,0126,1717537043,23.968 00,0005,0007,0997.4,+24.5,058,0141,1717537343,23.961 00,0005,0007,0997.2,+24.6,058,0133,1717537643,23.919 00,0005,0007,0997.5,+24.5,058,0135,1717537943,23.951 00,0005,0007,0997.6,+24.4,059,0137,1717538243,23.941 00,0005,0007,0997.2,+24.7,059,0090,1717538543,23.926 00,0005,0007,0997.6,+24.3,061,0113,1717538843,23.915 00,0005,0007,0997.3,+24.4,061,0137,1717539143,23.936 00,0005,0007,0997.6,+24.1,059,0143,1717539443,23.929 00,0005,0007,0997.4,+24.2,056,0122,1717539743,23.929 00,0005,0007,0997.7,+24.1,056,0135,1717540044,24.06 00,0005,0007,0997.7,+24.2,057,0120,1717540344,24.072 00,0005,0007,0997.7,+24.4,056,0115,1717540644,24.054 00,0005,0007,0998.0,+23.8,056,0150,1717540944,24.032 00,0005,0007,0997.9,+24.2,055,0133,1717541244,24.007 00,0005,0007,0997.6,+24.1,054,0099,1717541544,24.025 00,0005,0007,0997.8,+23.8,057,0139,1717541844,24.042 00,0005,0007,0997.7,+23.7,058,0115,1717542143,23.992 00,0005,0007,0997.9,+23.3,059,0130,1717542444,24.02 00,0005,0007,0997.8,+23.5,058,0133,1717542743,23.991 00,0005,0007,0997.9,+23.7,058,0106,1717543044,24.014 00,0005,0007,0997.9,+23.5,059,0115,1717543344,24.026 00,0005,0007,0998.0,+23.2,059,0140,1717543644,24.163 00,0005,0007,0998.1,+23.1,059,0118,1717543944,24.148 00,0005,0007,0997.9,+23.2,058,0129,1717544244,24.493 00,0005,0007,0998.0,+22.7,060,0134,1717544544,24.154 00,0005,0007,0997.9,+22.8,060,0122,1717544844,24.138 00,0005,0007,0997.9,+22.7,061,0123,1717545144,24.115 00,0005,0007,0998.0,+23.1,059,0134,1717545444,24.128 00,0005,0007,0998.3,+22.9,059,0111,1717545744,24.088 00,0005,0007,0998.0,+23.4,058,0133,1717546044,24.096 00,0005,0007,0998.2,+22.9,060,0110,1717546344,24.106 00,0005,0007,0998.3,+22.5,062,0149,1717546644,24.075 00,0005,0007,0998.0,+22.7,062,0125,1717546944,24.092 00,0005,0007,0998.1,+22.8,062,0105,1717547244,24.216 00,0005,0007,0998.1,+22.7,062,0144,1717547544,24.237 00,0005,0007,0998.1,+22.0,064,0107,1717547844,24.218 00,0005,0007,0998.3,+22.8,062,0132,1717548144,24.216 00,0005,0007,0998.3,+23.4,056,0105,1717548444,24.192 00,0000,0001,0998.1,+23.1,058,0117,1717548744,24.213 00,0005,0007,0998.0,+23.5,054,0127,1717549044,24.19 00,0005,0007,0998.2,+22.1,060,0142,1717549344,24.173 00,0005,0007,0998.1,+22.8,059,0118,1717549644,24.185 00,0005,0007,0998.3,+22.4,061,0118,1717549944,24.197 00,0005,0007,0998.2,+22.5,060,0114,1717550844,24.306 00,0005,0007,0998.6,+22.3,061,0117,1717551144,24.303 00,0005,0007,0998.5,+22.8,058,0139,1717551444,24.32 00,0005,0007,0998.6,+22.3,060,0108,1717551744,24.315 00,0005,0007,0998.4,+22.1,064,0120,1717552044,24.266 00,0005,0007,0998.6,+22.0,064,0142,1717552344,24.293 00,0005,0007,0998.3,+21.4,064,0119,1717552644,24.292 00,0000,0001,0998.6,+21.5,061,0143,1717552944,24.321 00,0005,0007,0998.4,+21.5,060,0124,1717553244,24.252 00,0005,0007,0998.7,+21.6,060,0133,1717553544,24.249 00,0005,0007,0998.8,+21.6,064,0103,1717553844,24.262 00,0005,0007,0998.4,+21.4,064,0126,1717554144,24.254 00,0005,0007,0998.5,+21.2,063,0125,1717554444,24.404 00,0000,0001,0998.6,+21.5,063,0118,1717554744,24.383 00,0005,0007,0998.8,+21.4,064,0105,1717555044,24.41 00,0005,0007,0998.9,+21.4,064,0115,1717555344,24.375 00,0005,0007,0998.7,+21.1,065,0109,1717555644,24.395 00,0005,0007,0999.1,+21.3,063,0125,1717555944,24.39 00,0005,0007,0998.9,+21.1,064,0113,1717556244,24.385 00,0005,0007,0998.7,+21.2,064,0118,1717556544,24.376 00,0005,0007,0998.6,+21.2,063,0109,1717556844,24.364 00,0005,0007,0998.7,+20.9,064,0132,1717557144,24.381 00,0005,0007,0998.9,+20.6,066,0139,1717557444,24.381 00,0005,0007,0998.8,+20.5,066,0106,1717557744,24.369 00,0005,0007,0998.9,+20.4,067,0116,1717558044,24.534 00,0005,0007,0999.0,+21.0,066,0105,1717558344,24.483 00,0005,0007,0999.0,+21.0,066,0105,1717558644,24.507 00,0005,0007,0999.0,+21.4,066,0123,1717558944,24.473 00,0005,0007,0998.9,+21.0,065,0130,1717559244,24.511 00,0005,0007,0998.9,+20.9,066,0156,1717559544,24.464 00,0005,0007,0999.2,+21.4,066,0125,1717559844,24.478 00,0005,0007,0998.9,+21.7,067,0135,1717560144,24.465 00,0005,0007,0998.9,+21.7,067,0133,1717560444,24.435 00,0005,0007,0999.0,+21.7,067,0131,1717560744,24.47 00,0005,0007,0999.3,+22.3,062,0138,1717561044,24.445 00,0005,0007,0999.1,+22.5,061,0136,1717561344,24.457 00,0005,0007,0999.0,+22.8,059,0118,1717561644,24.589 00,0005,0007,0999.1,+23.3,060,0111,1717561944,24.631 00,0005,0007,0999.1,+23.6,058,0126,1717562244,24.622 00,0005,0007,0999.1,+23.8,056,0112,1717562544,24.58 00,0005,0007,0998.8,+24.3,055,0106,1717562844,24.581 00,0005,0007,0999.0,+25.5,052,0131,1717563144,24.584 00,0005,0007,0999.3,+24.7,052,0141,1717563444,24.552 00,0005,0007,0999.4,+24.7,053,0112,1717563744,24.561 00,0005,0007,0999.2,+24.8,054,0122,1717564044,24.563 00,0005,0007,0999.1,+25.2,053,0127,1717564344,24.524 00,0005,0007,0999.2,+25.2,052,0156,1717564644,24.554 00,0005,0007,0999.2,+25.1,053,0119,1717564944,24.557 00,0005,0007,0999.1,+25.1,051,0130,1717565244,24.673 00,0005,0007,0999.3,+25.5,052,0119,1717565544,24.708 00,0005,0007,0999.4,+25.4,051,0117,1717565844,24.678 00,0005,0007,0999.3,+25.9,053,0135,1717566144,24.675 00,0005,0007,0999.2,+25.9,051,0100,1717566444,24.652 00,0005,0007,0999.2,+25.9,050,0137,1717566744,24.659 00,0005,0007,0999.1,+25.9,049,0111,1717567044,24.68 00,0005,0007,0999.2,+26.3,049,0115,1717567344,24.681 00,0005,0007,0999.3,+26.6,049,0122,1717567644,24.69 00,0005,0007,0999.4,+26.7,047,0124,1717567944,24.642 00,0005,0007,0999.3,+26.9,047,0130,1717568244,24.646 00,0005,0007,0999.5,+26.8,047,0137,1717568544,24.669 00,0005,0007,0999.4,+27.4,048,0141,1717568844,24.82 00,0005,0007,0999.4,+27.7,046,0116,1717569144,24.797 00,0005,0007,0999.1,+27.3,045,0111,1717569444,24.812 00,0005,0007,0999.1,+27.6,044,0112,1717569744,24.779 00,0005,0007,0999.3,+28.2,044,0119,1717570044,24.805 00,0005,0007,0999.1,+28.0,046,0107,1717570344,24.769 00,0005,0007,0999.5,+28.3,042,0098,1717570644,24.757 00,0005,0007,0999.3,+28.3,044,0119,1717570944,24.775 00,0005,0007,0999.4,+28.6,042,0132,1717571244,24.748 00,0005,0007,0999.4,+28.9,042,0114,1717571544,24.776 00,0005,0007,0999.5,+29.0,043,0113,1717571844,24.788 00,0000,0001,0999.4,+28.9,041,0110,1717572144,24.744 00,0005,0007,0999.5,+28.8,041,0138,1717572444,24.925 00,0005,0007,0999.2,+29.4,039,0147,1717573344,24.896 00,0005,0007,0999.4,+30.1,038,0135,1717573644,24.887 00,0005,0007,0999.1,+29.4,039,0128,1717573944,24.887 00,0005,0007,0999.1,+29.6,039,0115,1717574244,24.86 00,0005,0007,0999.0,+30.0,039,0120,1717574544,24.88 00,0005,0007,0998.9,+30.0,039,0115,1717574844,24.882 00,0005,0007,0999.3,+29.8,039,0129,1717575144,24.867 00,0005,0007,0999.2,+30.2,039,0123,1717575444,24.857 00,0005,0007,0999.1,+30.5,038,0115,1717575744,24.888 00,0005,0007,0999.2,+30.7,037,0100,1717576045,25.012 00,0005,0007,0999.0,+30.3,038,0131,1717576345,25.011 00,0005,0007,0999.3,+30.2,039,0118,1717576645,25.004 00,0005,0007,0999.3,+30.2,039,0125,1717576944,24.985 00,0005,0007,0999.1,+30.7,038,0117,1717577245,25.008 00,0005,0007,0999.2,+30.9,038,0130,1717577545,25.005 00,0005,0007,0999.2,+31.1,038,0118,1717577845,25.005 00,0005,0007,0998.8,+31.2,038,0122,1717578145,25.012 00,0005,0007,0998.8,+31.3,038,0116,1717578444,24.998 00,0005,0007,0999.0,+31.2,036,0112,1717578744,24.996 00,0005,0007,0998.9,+31.2,037,0104,1717579044,24.999 00,0005,0007,0998.9,+30.8,038,0120,1717579345,25.006 00,0005,0007,0998.6,+31.7,037,0133,1717579645,25.146 00,0005,0007,0998.8,+31.2,036,0126,1717579945,25.11 00,0005,0007,0998.6,+31.1,037,0146,1717580245,25.145 00,0005,0007,0998.6,+30.7,037,0137,1717580545,25.123 00,0005,0007,0998.5,+31.8,035,0123,1717580845,25.134 00,0005,0007,0998.6,+31.9,034,0127,1717581145,25.128 00,0005,0007,0998.4,+31.6,035,0125,1717581445,25.106 00,0005,0007,0998.3,+31.9,035,0125,1717581745,25.109 00,0005,0007,0998.1,+32.1,036,0112,1717582045,25.112 00,0005,0007,0998.3,+31.9,036,0119,1717582345,25.117 00,0005,0007,0998.3,+32.3,037,0119,1717582645,25.089 00,0005,0007,0998.1,+31.7,036,0108,1717582945,25.096 00,0005,0007,0998.0,+32.4,037,0115,1717583245,25.281 00,0005,0007,0998.0,+31.7,037,0131,1717583545,25.245 00,0005,0007,0998.0,+32.4,037,0123,1717583845,25.278 00,0000,0001,0998.0,+32.4,038,0119,1717584145,25.264 00,0005,0007,0997.8,+31.9,038,0130,1717584445,25.241 00,0005,0007,0998.0,+32.1,037,0149,1717584745,25.255 00,0005,0007,0997.9,+32.7,037,0111,1717585045,25.242 00,0005,0007,0997.7,+32.8,037,0117,1717585345,25.214 00,0005,0007,0997.6,+33.0,036,0134,1717585645,25.23 00,0005,0007,0997.8,+32.9,036,0142,1717585945,25.219 00,0005,0007,0998.0,+32.7,037,0109,1717586245,25.258 00,0005,0007,0997.5,+33.6,035,0124,1717586545,25.261 00,0005,0007,0997.5,+33.2,036,0131,1717586845,25.582 00,0005,0007,0997.5,+33.2,036,0119,1717587145,25.405 00,0005,0007,0997.3,+32.8,037,0119,1717587445,25.407 00,0005,0007,0997.3,+33.2,036,0097,1717587745,25.379 00,0005,0007,0997.2,+33.0,034,0133,1717588045,25.382 00,0005,0007,0997.4,+32.4,036,0122,1717588345,25.391 00,0005,0007,0997.0,+31.9,038,0120,1717588645,25.398 00,0005,0007,0997.0,+32.8,035,0116,1717588945,25.359 00,0005,0007,0996.8,+33.0,036,0116,1717589245,25.394 00,0005,0007,0996.9,+33.3,035,0121,1717589545,25.354 00,0005,0007,0996.8,+33.6,035,0107,1717589845,25.355 00,0005,0007,0997.0,+33.4,035,0111,1717590145,25.386 00,0005,0007,0996.8,+33.4,035,0132,1717590445,25.536 00,0005,0007,0996.9,+33.1,036,0138,1717590745,25.533 00,0000,0001,0996.8,+33.1,036,0114,1717591045,25.522 00,0005,0007,0996.5,+33.5,034,0137,1717591345,25.476 00,0005,0007,0996.8,+33.4,033,0120,1717591645,25.51 00,0005,0007,0996.7,+33.4,034,0128,1717591945,25.493 00,0005,0007,0996.7,+33.0,034,0139,1717592245,25.51 00,0005,0007,0996.6,+32.3,036,0107,1717592545,25.523 00,0005,0007,0996.5,+32.8,037,0126,1717592845,25.494 00,0005,0007,0996.2,+32.5,036,0125,1717593145,25.551 00,0005,0007,0996.3,+32.9,039,0111,1717593445,25.504 00,0005,0007,0996.4,+32.7,037,0122,1717593745,25.49 00,0005,0007,0996.2,+32.7,034,0127,1717594045,25.636 00,0005,0007,0996.0,+33.1,036,0116,1717594345,25.656 00,0005,0007,0996.1,+32.9,036,0129,1717594645,25.654 00,0005,0007,0996.4,+32.4,037,0122,1717594945,25.651 00,0005,0007,0996.4,+31.8,040,0132,1717595245,25.637 00,0005,0007,0996.3,+30.6,044,0108,1717595545,25.67 00,0005,0007,0996.5,+30.9,044,0143,1717595845,25.617 00,0005,0007,0996.5,+30.8,045,0147,1717596145,25.578 00,0005,0007,0996.5,+30.3,045,0124,1717596445,25.665 00,0005,0007,0996.3,+30.3,041,0129,1717596745,25.602 00,0005,0007,0996.7,+29.8,043,0133,1717597045,25.576 00,0005,0007,0996.5,+30.0,041,0132,1717597345,25.577 00,0005,0007,0996.4,+29.9,039,0115,1717597645,25.729 00,0005,0007,0996.3,+29.9,040,0118,1717597945,25.755 00,0005,0007,0996.2,+29.5,042,0135,1717598245,25.712 00,0005,0007,0996.3,+29.5,043,0112,1717598545,25.74 00,0005,0007,0996.7,+29.5,043,0124,1717598845,25.753 00,0005,0007,0996.6,+29.2,044,0123,1717599145,25.723 00,0005,0007,0996.6,+28.4,046,0104,1717599445,25.734 00,0005,0007,0996.4,+29.1,046,0110,1717599745,25.705 00,0000,0001,0996.2,+29.2,046,0104,1717600045,25.738 00,0005,0007,0996.4,+29.4,045,0136,1717600345,25.704 00,0005,0007,0996.5,+29.7,046,0142,1717600645,25.687 00,0005,0007,0996.5,+29.8,046,0121,1717600945,25.727 00,0005,0007,0996.3,+29.5,048,0147,1717601245,25.875 00,0005,0007,0996.6,+29.4,047,0096,1717601545,25.875 00,0005,0007,0996.4,+29.5,047,0134,1717601845,25.85 00,0005,0007,0996.4,+29.1,049,0120,1717602145,25.795 00,0005,0007,0996.7,+29.0,049,0112,1717602445,25.826 00,0005,0007,0996.6,+29.4,048,0099,1717602745,25.801 00,0005,0007,0996.3,+28.9,049,0124,1717603045,25.83 00,0005,0007,0996.5,+28.6,049,0125,1717603345,25.821 00,0005,0007,0996.6,+28.1,050,0129,1717603645,25.794 00,0005,0007,0996.5,+28.2,050,0109,1717603945,25.772 00,0005,0007,0996.6,+28.0,051,0133,1717604245,25.76 00,0005,0007,0996.7,+27.9,052,0131,1717604545,25.792 00,0005,0007,0996.8,+27.5,053,0110,1717604845,25.92 00,0005,0007,0996.9,+27.6,054,0133,1717605145,25.909 00,0005,0007,0997.0,+27.3,055,0131,1717605445,25.925 00,0005,0007,0996.7,+27.5,056,0127,1717605745,25.919 00,0005,0007,0997.1,+27.2,055,0138,1717606045,25.916 00,0005,0007,0997.1,+27.0,055,0133,1717606345,25.911 00,0005,0007,0997.0,+27.1,057,0124,1717606645,25.92 00,0005,0007,0997.4,+26.6,057,0119,1717606945,25.911 00,0005,0007,0997.2,+26.7,058,0133,1717607245,25.892 00,0005,0007,0997.1,+26.8,057,0115,1717607545,25.927 00,0005,0007,0997.2,+26.4,058,0127,1717607845,25.883 00,0005,0007,0997.4,+26.3,058,0113,1717608145,25.903 00,0005,0007,0997.3,+26.3,058,0113,1717608446,26.061 00,0005,0007,0997.3,+26.2,058,0116,1717608746,26.056 00,0005,0007,0997.5,+25.9,059,0123,1717609046,26.044 00,0005,0007,0997.6,+26.1,059,0124,1717609346,26.035 00,0005,0007,0997.4,+25.9,059,0109,1717609646,26.056 00,0005,0007,0997.8,+25.8,059,0152,1717609946,26.017 00,0005,0007,0997.8,+25.5,060,0122,1717610246,26.007 00,0005,0007,0998.1,+25.8,059,0131,1717610546,26.017 00,0005,0007,0997.8,+25.9,059,0135,1717610845,25.975 00,0005,0007,0997.8,+25.7,060,0110,1717611145,25.992 00,0005,0007,0998.0,+25.5,060,0151,1717611445,25.991 00,0005,0007,0998.0,+25.4,059,0107,1717611745,25.981 00,0005,0007,0997.9,+24.9,060,0112,1717612046,26.134 00,0005,0007,0998.0,+25.2,058,0098,1717612346,26.134 00,0005,0007,0998.0,+25.3,058,0113,1717612646,26.115 00,0005,0007,0998.5,+25.6,057,0128,1717612946,26.112 00,0005,0007,0998.6,+25.3,059,0135,1717613246,26.109 00,0005,0007,0998.6,+24.9,058,0134,1717613546,26.165 00,0005,0007,0998.3,+25.5,059,0120,1717613846,26.087 00,0005,0007,0998.6,+24.8,060,0134,1717614146,26.091 00,0005,0007,0998.7,+24.9,062,0119,1717614446,26.079 00,0000,0001,0998.9,+25.2,060,0120,1717614746,26.105 00,0005,0007,0999.0,+24.7,061,0126,1717615046,26.061 00,0005,0007,0999.0,+24.3,062,0118,1717615346,26.067 00,0005,0007,0998.8,+24.5,061,0138,1717615646,26.217 00,0005,0007,0999.0,+24.1,064,0143,1717615946,26.22 00,0000,0001,0999.0,+24.7,062,0114,1717616246,26.215 00,0005,0007,0999.1,+24.0,065,0131,1717616546,26.216 00,0005,0007,0999.4,+24.5,063,0127,1717616846,26.183 00,0005,0007,0999.6,+24.2,064,0114,1717617146,26.206 00,0005,0007,0999.5,+24.6,063,0119,1717617446,26.197 00,0005,0007,0999.4,+24.3,065,0116,1717617746,26.199 00,0005,0007,0999.1,+24.0,065,0099,1717618046,26.201 00,0005,0007,0999.3,+24.1,065,0145,1717618346,26.198 00,0005,0007,0999.3,+23.8,067,0115,1717618646,26.149 00,0005,0007,0999.6,+24.2,066,0152,1717618946,26.182 00,0005,0007,0999.5,+24.2,066,0124,1717619246,26.33 00,0005,0007,0999.6,+24.3,065,0115,1717619546,26.336 00,0005,0007,0999.7,+24.3,065,0117,1717619846,26.329 00,0005,0007,0999.2,+23.7,066,0116,1717620146,26.278 00,0005,0007,0999.5,+23.9,063,0129,1717620446,26.306 00,0005,0007,0999.3,+23.6,066,0119,1717620746,26.287 00,0005,0007,0999.5,+23.8,064,0115,1717621046,26.307 00,0005,0007,0999.1,+23.7,063,0115,1717621346,26.268 00,0005,0007,0999.4,+23.0,066,0132,1717621646,26.307 00,0005,0007,0999.5,+23.1,066,0124,1717621946,26.307 00,0005,0007,0999.4,+23.4,064,0109,1717622246,26.288 00,0005,0007,0999.4,+23.4,065,0134,1717622546,26.276 00,0005,0007,0999.5,+23.0,066,0119,1717622846,26.426 00,0005,0007,0999.7,+22.8,067,0117,1717623146,26.415 00,0005,0007,0999.8,+22.7,067,0118,1717623446,26.427 00,0005,0007,0999.6,+22.9,067,0125,1717623746,26.376 00,0005,0007,0999.7,+22.9,066,0124,1717624046,26.415 00,0005,0007,0999.6,+22.5,067,0115,1717624346,26.384 00,0005,0007,0999.2,+22.6,066,0124,1717624646,26.407 00,0005,0007,0999.5,+22.7,067,0126,1717624946,26.404 00,0005,0007,0999.2,+22.9,067,0129,1717625246,26.397 00,0005,0007,0999.1,+22.9,065,0124,1717625546,26.378 00,0005,0007,0999.1,+22.5,068,0129,1717625846,26.393 00,0005,0007,0999.0,+22.0,068,0132,1717627046,26.495 00,0005,0007,0999.4,+22.4,065,0126,1717627346,26.511 00,0005,0007,0999.2,+22.8,068,0112,1717627646,26.469 00,0005,0007,0999.3,+22.7,065,0126,1717627946,26.478 00,0005,0007,0999.3,+22.4,066,0127,1717628246,26.482 00,0005,0007,0999.3,+22.7,065,0135,1717628546,26.458 00,0005,0007,0999.2,+22.9,064,0116,1717628846,26.49 00,0005,0007,0999.5,+22.2,068,0132,1717629146,26.441 00,0005,0007,0999.5,+22.6,066,0125,1717629446,26.441 00,0005,0007,0999.6,+22.4,068,0122,1717629746,26.435 00,0005,0007,0999.7,+22.3,068,0111,1717630046,26.593 00,0005,0007,0999.6,+22.3,068,0113,1717630346,26.602 00,0005,0007,0999.7,+22.1,070,0127,1717630646,26.609 00,0005,0007,0999.7,+22.8,069,0128,1717630946,26.606 00,0005,0007,0999.8,+22.5,068,0110,1717631246,26.567 00,0005,0007,0999.8,+22.9,067,0114,1717631546,26.56 00,0005,0007,0999.7,+22.8,068,0124,1717631846,26.547 00,0005,0007,0999.8,+22.5,069,0122,1717632146,26.546 00,0005,0007,0999.5,+23.0,068,0100,1717632446,26.545 00,0005,0007,0999.4,+22.2,070,0133,1717632746,26.534 00,0005,0007,0999.8,+22.5,070,0116,1717633046,26.555 00,0005,0007,0999.7,+22.1,070,0130,1717633346,26.566 00,0005,0007,0999.4,+22.7,068,0119,1717633646,26.677 00,0005,0007,0999.5,+22.3,069,0115,1717633946,26.66 00,0005,0007,0999.4,+21.9,070,0114,1717634246,26.665 00,0005,0007,0999.7,+22.1,068,0116,1717634546,26.658 00,0005,0007,0999.8,+21.7,070,0122,1717634846,26.671 00,0005,0007,0999.8,+21.8,070,0130,1717635146,26.662 00,0005,0007,0999.6,+21.9,069,0129,1717635446,26.675 00,0005,0007,0999.5,+21.9,070,0125,1717635746,26.651 00,0005,0007,0999.6,+21.9,070,0116,1717636046,26.651 00,0005,0007,0999.6,+21.9,070,0125,1717636346,26.651 00,0005,0007,0999.7,+22.3,070,0126,1717636646,26.652 00,0005,0007,0999.9,+22.5,069,0126,1717636946,26.644 00,0005,0007,0999.8,+22.4,068,0136,1717637246,26.785 00,0005,0007,0999.9,+22.5,068,0129,1717637546,26.765 00,0005,0007,0999.9,+22.5,068,0150,1717637846,26.788 00,0005,0007,1000.0,+22.5,068,0122,1717638146,26.735 00,0005,0007,0999.8,+21.9,070,0127,1717638446,26.759 00,0005,0007,0999.8,+22.5,068,0094,1717638746,26.759 00,0005,0007,0999.7,+22.1,069,0097,1717639046,26.709 00,0005,0007,1000.0,+22.2,068,0111,1717639346,26.71 00,0005,0007,1000.0,+21.7,069,0110,1717639646,26.759 00,0005,0007,1000.2,+21.9,069,0094,1717639946,26.718 00,0005,0007,1000.0,+21.2,071,0118,1717640246,26.724 00,0005,0007,1000.0,+21.1,071,0126,1717640546,26.737 00,0005,0007,1000.0,+21.7,067,0136,1717640846,26.855 00,0005,0007,1000.3,+21.6,068,0141,1717641146,26.864 00,0005,0007,1000.3,+21.4,068,0120,1717641446,26.833 00,0005,0007,1000.4,+21.2,068,0128,1717641746,26.854 00,0005,0007,1000.4,+20.9,069,0124,1717642046,26.845 00,0005,0007,1000.3,+21.6,068,0132,1717642346,26.853 00,0005,0007,1000.7,+21.0,070,0121,1717642646,26.817 00,0005,0007,1000.3,+20.8,071,0119,1717642946,26.838 00,0005,0007,1000.4,+21.2,070,0125,1717643246,26.849 00,0005,0007,1000.6,+21.4,070,0123,1717643546,26.816 00,0005,0007,1000.5,+21.8,068,0136,1717643846,26.812 00,0005,0007,1000.6,+21.2,071,0122,1717644146,26.827 00,0005,0007,1000.5,+21.4,070,0112,1717644446,26.951 00,0005,0007,1000.5,+22.0,069,0111,1717644746,26.969 00,0005,0007,1000.5,+21.9,068,0140,1717645046,26.974 00,0005,0007,1000.7,+21.6,069,0130,1717645346,26.912 00,0005,0007,1000.7,+21.5,069,0131,1717645646,26.947 00,0005,0007,1000.8,+21.6,070,0129,1717645946,26.92 00,0005,0007,1000.9,+22.2,070,0141,1717646246,26.954 00,0005,0007,1000.7,+22.2,068,0143,1717646546,26.929 00,0005,0007,1000.8,+22.1,066,0136,1717646846,26.913 00,0005,0007,1000.8,+22.2,066,0122,1717647146,26.9 00,0005,0007,1000.8,+22.5,063,0114,1717647446,26.921 00,0005,0007,1000.8,+22.6,060,0094,1717647746,26.882 00,0005,0007,1000.8,+22.8,060,0125,1717648047,27.05 00,0005,0007,1000.8,+22.9,060,0116,1717648347,27.047 00,0005,0007,1000.9,+23.6,058,0127,1717648647,27.056 00,0005,0007,1001.2,+23.5,056,0131,1717648947,27.077 00,0005,0007,1000.8,+24.1,053,0126,1717649247,27.015 00,0005,0007,1000.8,+24.8,051,0121,1717649547,27.02 00,0005,0007,1001.0,+23.8,052,0117,1717650432,12.812 00,0005,0007,1001.2,+24.3,053,0119,1717650732,12.801 00,0005,0007,1001.2,+24.2,053,0115,1717651032,12.852 00,0005,0007,1001.0,+24.7,052,0123,1717651332,12.836 00,0005,0007,1001.2,+24.7,049,0133,1717651632,12.984 00,0005,0007,1000.8,+24.9,048,0112,1717651932,12.97 00,0005,0007,1001.1,+24.8,046,0123,1717652232,12.952 00,0005,0007,1000.9,+24.9,049,0127,1717652532,12.98 00,0005,0007,1001.3,+25.5,044,0124,1717652832,12.978 00,0005,0007,1001.3,+25.6,047,0108,1717653132,12.931 00,0005,0007,1001.2,+25.6,048,0126,1717653432,12.97 00,0005,0007,1001.3,+25.8,045,0125,1717653732,12.945 00,0005,0007,1001.1,+25.9,043,0135,1717654032,12.936 00,0005,0007,1001.4,+26.3,045,0114,1717654332,12.941 00,0005,0007,1001.4,+26.6,044,0138,1717654632,12.95 00,0005,0007,1001.5,+26.7,046,0121,1717654932,12.91 00,0005,0007,1001.3,+27.0,041,0139,1717655233,13.081 00,0005,0007,1001.5,+27.0,039,0099,1717655533,13.077 00,0005,0007,1001.3,+27.2,041,0119,1717655833,13.056 00,0005,0007,1001.3,+27.4,041,0121,1717656133,13.055 00,0005,0007,1001.4,+27.9,038,0123,1717656433,13.081 00,0005,0007,1001.3,+27.7,040,0144,1717656733,13.095 00,0005,0007,1001.3,+27.9,036,0133,1717657033,13.069 00,0005,0007,1001.5,+27.8,036,0117,1717657333,13.071 00,0005,0007,1001.5,+28.2,038,0121,1717657633,13.071 00,0005,0007,1001.1,+28.0,037,0119,1717657933,13.122 00,0005,0007,1001.4,+28.5,037,0131,1717658233,13.02 00,0005,0007,1001.3,+28.1,038,0122,1717658533,13.023 00,0005,0007,1001.7,+28.6,038,0140,1717658833,13.157 00,0005,0007,1001.3,+28.3,037,0111,1717659133,13.179 00,0005,0007,1001.4,+28.5,037,0108,1717659433,13.164 00,0005,0007,1001.3,+28.3,037,0130,1717659733,13.172 00,0005,0007,1001.6,+29.0,038,0126,1717660033,13.175 00,0005,0007,1001.5,+28.6,038,0116,1717660333,13.14 00,0005,0007,1001.6,+29.0,037,0125,1717660633,13.142 00,0005,0007,1001.4,+28.9,037,0119,1717660933,13.158 00,0005,0007,1001.7,+29.3,037,0131,1717661233,13.278 00,0005,0007,1001.4,+28.7,037,0104,1717661533,13.147 00,0005,0007,1001.4,+29.7,036,0115,1717661833,13.13 00,0005,0007,1001.7,+29.9,037,0132,1717662133,13.159 00,0005,0007,1001.8,+29.9,036,0132,1717662433,13.274 00,0005,0007,1001.7,+29.8,038,0119,1717662733,13.277 00,0005,0007,1001.3,+29.6,037,0124,1717663033,13.285 00,0000,0001,1001.6,+29.8,037,0114,1717663333,13.278 00,0005,0007,1001.3,+29.7,038,0115,1717663633,13.279 00,0005,0007,1001.4,+30.8,036,0132,1717663933,13.244 00,0005,0007,1001.4,+30.8,036,0108,1717664233,13.289 00,0005,0007,1001.3,+30.8,036,0118,1717664533,13.272 00,0005,0007,1001.7,+30.9,037,0104,1717664833,13.257 00,0005,0007,1001.1,+31.1,035,0126,1717665133,13.269 00,0005,0007,1001.2,+31.2,037,0114,1717665433,13.279 00,0005,0007,1001.6,+31.3,035,0118,1717665733,13.265 00,0005,0007,1001.6,+31.7,035,0117,1717666033,13.41 00,0005,0007,1001.3,+31.4,034,0132,1717666333,13.417 00,0000,0001,1001.2,+31.2,035,0117,1717666633,13.413 00,0005,0007,1001.2,+31.5,036,0116,1717666933,13.388 00,0005,0007,1001.4,+31.2,034,0137,1717667233,13.377 00,0005,0007,1001.2,+31.1,036,0104,1717667533,13.424 00,0005,0007,1001.3,+31.3,035,0109,1717667833,13.377 00,0005,0007,1001.2,+31.9,035,0129,1717668133,13.39 00,0005,0007,1001.3,+31.3,035,0111,1717668433,13.424 00,0005,0007,1001.0,+31.8,034,0126,1717668733,13.382 00,0005,0007,1001.0,+31.7,035,0131,1717669033,13.365 00,0005,0007,1000.9,+31.3,035,0118,1717669333,13.388 00,0005,0007,1000.9,+31.6,035,0126,1717669633,13.533 00,0000,0001,1000.6,+31.5,035,0114,1717669933,13.539 00,0005,0007,1000.8,+31.7,033,0120,1717670233,13.538 00,0005,0007,1000.9,+31.8,033,0109,1717670533,13.51 00,0005,0007,1000.7,+32.0,033,0121,1717670833,13.524 00,0005,0007,1000.9,+31.2,033,0125,1717671133,13.525 00,0005,0007,1001.0,+32.3,033,0107,1717671433,13.5 00,0005,0007,1000.9,+32.1,033,0121,1717671733,13.508 00,0005,0007,1000.9,+32.6,032,0123,1717672033,13.518 00,0005,0007,1001.0,+32.4,032,0132,1717672333,13.515 00,0005,0007,1001.2,+32.8,033,0113,1717672633,13.479 00,0005,0007,1000.8,+32.5,032,0115,1717672933,13.485 00,0005,0007,1000.8,+31.9,032,0125,1717673233,13.66 00,0005,0007,1000.6,+32.7,032,0109,1717673533,13.62 00,0005,0007,1000.6,+32.0,031,0119,1717673833,13.618 00,0005,0007,1000.6,+32.4,031,0114,1717674133,13.64 00,0005,0007,1000.7,+31.9,031,0115,1717674433,13.663 00,0005,0007,1000.5,+32.8,030,0116,1717674733,13.615 00,0005,0007,1000.6,+32.5,032,0140,1717675033,13.61 00,0005,0007,1000.7,+32.9,031,0110,1717675333,13.61 00,0005,0007,1000.5,+32.8,031,0124,1717675633,13.608 00,0005,0007,1000.8,+32.6,032,0120,1717675933,13.637 00,0005,0007,1000.5,+32.4,032,0130,1717676233,13.631 00,0005,0007,1000.6,+32.6,032,0115,1717676533,13.604 00,0005,0007,1000.5,+32.6,031,0104,1717676833,13.731 00,0005,0007,1000.7,+32.5,033,0144,1717677133,13.763 00,0005,0007,1000.8,+32.2,034,0112,1717677433,13.748 00,0005,0007,1000.6,+32.0,035,0110,1717677733,13.746 00,0005,0007,1000.6,+32.4,034,0114,1717678033,13.724 00,0005,0007,1000.5,+32.3,033,0119,1717678333,13.733 00,0005,0007,1000.4,+31.9,034,0118,1717678633,13.709 00,0005,0007,1000.4,+32.4,033,0119,1717678933,13.737 00,0005,0007,1000.4,+32.4,033,0143,1717679233,13.749 00,0005,0007,1000.4,+32.4,032,0133,1717679533,13.703 00,0005,0007,1000.3,+32.5,032,0132,1717679833,13.738 00,0005,0007,1000.3,+32.5,033,0102,1717680133,13.717 00,0005,0007,1000.4,+32.4,031,0112,1717680433,13.874 00,0005,0007,1000.3,+32.3,033,0108,1717680733,13.87 00,0005,0007,0999.9,+32.4,032,0127,1717681033,13.876 00,0005,0007,0999.8,+32.1,033,0131,1717681333,13.899 00,0005,0007,1000.0,+32.2,032,0112,1717681633,13.849 00,0005,0007,1000.1,+32.3,032,0124,1717681933,13.874 00,0005,0007,1000.1,+31.8,032,0113,1717682233,13.899 00,0005,0007,1000.2,+31.5,032,0121,1717682533,13.842 00,0005,0007,1000.0,+31.2,033,0118,1717682833,13.865 00,0005,0007,1000.4,+31.1,034,0125,1717683133,13.864 00,0005,0007,1000.3,+30.7,036,0120,1717683433,13.855 00,0005,0007,1000.0,+31.0,034,0124,1717683733,13.855 00,0005,0007,1000.2,+31.2,035,0117,1717684033,13.99 00,0005,0007,1000.4,+31.5,035,0118,1717684333,13.961 00,0005,0007,1000.5,+31.2,035,0113,1717684633,13.987 00,0005,0007,1000.5,+31.2,034,0119,1717684934,14.002 00,0005,0007,1000.3,+30.9,034,0098,1717685233,13.989 00,0005,0007,1000.3,+31.2,033,0118,1717685533,13.978 00,0005,0007,1000.4,+31.6,032,0130,1717685833,13.943 00,0005,0007,1000.3,+31.4,032,0103,1717686133,13.964 00,0005,0007,1000.2,+31.3,033,0128,1717686433,13.962 00,0005,0007,1000.1,+31.2,033,0119,1717686733,13.948 00,0005,0007,1000.1,+30.9,034,0117,1717687033,13.952 00,0005,0007,1000.3,+31.1,033,0110,1717687333,13.945 00,0005,0007,1000.4,+30.7,036,0120,1717687634,14.12 00,0005,0007,1000.2,+31.0,035,0128,1717687934,14.116 00,0005,0007,1000.4,+30.7,035,0118,1717688234,14.09 00,0005,0007,1000.4,+30.8,035,0116,1717688534,14.07 00,0005,0007,1000.4,+30.4,037,0122,1717688834,14.063 00,0005,0007,1000.6,+30.7,035,0130,1717689134,14.078 00,0005,0007,1000.9,+29.8,038,0113,1717689434,14.094 00,0000,0001,1000.6,+29.3,040,0109,1717689734,14.061 00,0000,0001,1000.8,+29.4,040,0129,1717690034,14.098 00,0005,0007,1000.8,+29.0,041,0121,1717690334,14.101 00,0005,0007,1001.1,+29.1,043,0143,1717690634,14.069 00,0005,0007,1000.8,+28.9,042,0106,1717690934,14.105 00,0005,0007,1000.7,+29.0,042,0109,1717691234,14.194 00,0005,0007,1000.9,+29.1,042,0113,1717691534,14.213 00,0005,0007,1001.0,+28.9,042,0124,1717691834,14.225 00,0005,0007,1000.9,+28.9,044,0119,1717692134,14.191 00,0005,0007,1000.8,+28.8,044,0124,1717692434,14.214 00,0005,0007,1000.9,+28.7,043,0118,1717692734,14.179 00,0005,0007,1000.6,+28.5,042,0106,1717693034,14.202 00,0005,0007,1000.8,+28.2,043,0108,1717693334,14.186 00,0005,0007,1000.9,+28.2,044,0114,1717693634,14.174 00,0005,0007,1000.7,+28.2,043,0124,1717693934,14.155 00,0005,0007,1000.9,+28.0,045,0125,1717694234,14.194 00,0005,0007,1000.5,+28.2,047,0118,1717694534,14.157 00,0005,0007,1000.6,+28.2,046,0113,1717694834,14.328 00,0005,0007,1000.7,+27.5,048,0141,1717695134,14.352 00,0005,0007,1001.0,+27.6,046,0110,1717695434,14.328 00,0005,0007,1001.0,+27.1,049,0113,1717695734,14.322 00,0005,0007,1000.9,+27.4,049,0133,1717696034,14.291 00,0005,0007,1001.4,+27.7,046,0138,1717696334,14.326 00,0000,0001,1001.3,+27.5,050,0118,1717696634,14.292 00,0005,0007,1001.3,+27.5,046,0118,1717696934,14.3 00,0005,0007,1001.3,+26.9,049,0124,1717697234,14.283 00,0005,0007,1001.4,+26.9,052,0124,1717697534,14.311 00,0005,0007,1001.5,+26.6,053,0129,1717697834,14.277 00,0005,0007,1001.7,+27.2,048,0107,1717698134,14.268 00,0005,0007,1001.7,+27.2,046,0130,1717698434,14.47 00,0005,0007,1001.7,+27.0,048,0141,1717698734,14.396 00,0005,0007,1001.6,+27.4,046,0125,1717699034,14.45 00,0005,0007,1001.9,+26.6,048,0141,1717699334,14.406 00,0005,0007,1001.9,+27.2,044,0114,1717699634,14.399 00,0005,0007,1002.1,+26.9,046,0124,1717699934,14.378 00,0005,0007,1002.2,+26.5,048,0097,1717700234,14.419 00,0005,0007,1001.9,+26.8,046,0126,1717700534,14.39 00,0005,0007,1002.1,+26.1,048,0129,1717700834,14.374 00,0005,0007,1002.3,+25.9,049,0113,1717701134,14.362 00,0005,0007,1002.3,+26.3,047,0104,1717701434,14.375 00,0005,0007,1002.1,+26.2,047,0107,1717701734,14.364 00,0005,0007,1002.2,+25.9,049,0135,1717702034,14.527 00,0005,0007,1002.5,+25.3,052,0131,1717702334,14.518 00,0005,0007,1002.5,+25.3,051,0109,1717702634,14.48 00,0005,0007,1002.4,+25.4,051,0114,1717702934,14.494 00,0005,0007,1002.3,+25.0,054,0135,1717703234,14.511 00,0005,0007,1002.4,+24.5,054,0110,1717703534,14.53 00,0005,0007,1002.1,+24.7,053,0132,1717703834,14.519 00,0005,0007,1002.1,+24.7,053,0142,1717704134,14.489 00,0005,0007,1002.1,+24.2,055,0144,1717704434,14.512 00,0000,0001,1002.2,+24.2,056,0129,1717704734,14.508 00,0005,0007,1002.2,+23.8,056,0115,1717705034,14.489 00,0005,0007,1002.1,+23.6,058,0117,1717705334,14.485 00,0005,0007,1002.5,+23.8,058,0119,1717705634,14.601 00,0005,0007,1002.1,+23.2,060,0128,1717705934,14.638 00,0005,0007,1002.4,+23.6,058,0136,1717706834,14.596 00,0000,0001,1002.5,+24.1,057,0118,1717707134,14.617 00,0005,0007,1002.7,+23.8,057,0118,1717707434,14.592 00,0005,0007,1002.6,+23.6,058,0130,1717707734,14.597 00,0000,0001,1002.7,+23.3,060,0101,1717708034,14.571 00,0005,0007,1002.6,+23.6,059,0113,1717708334,14.626 00,0005,0007,1002.5,+23.3,060,0109,1717708634,14.561 00,0005,0007,1002.7,+23.0,062,0121,1717708934,14.58 00,0005,0007,1002.8,+23.5,061,0134,1717709234,14.71 00,0005,0007,1002.6,+23.3,062,0128,1717709534,14.731 00,0005,0007,1002.6,+23.4,060,0113,1717709834,14.728 00,0005,0007,1002.8,+23.1,063,0134,1717710134,14.712 00,0005,0007,1003.0,+23.5,061,0158,1717710434,14.689 00,0005,0007,1002.9,+23.2,063,0136,1717710734,14.686 00,0005,0007,1002.9,+23.5,063,0125,1717711034,14.688 00,0005,0007,1003.1,+23.2,064,0102,1717711334,14.684 00,0005,0007,1003.3,+23.1,064,0130,1717711634,14.655 00,0005,0007,1003.4,+22.7,063,0139,1717712835,15.172 00,0005,0007,1003.4,+23.0,065,0112,1717713134,14.804 00,0005,0007,1003.4,+22.3,064,0122,1717713434,14.807 00,0005,0007,1003.6,+22.0,065,0129,1717713734,14.791 00,0005,0007,1003.4,+22.4,064,0126,1717714034,14.771 00,0005,0007,1003.4,+22.1,064,0134,1717714334,14.758 00,0005,0007,1003.3,+21.8,065,0129,1717714634,14.795 00,0005,0007,1003.4,+22.1,064,0121,1717714934,14.764 00,0005,0007,1003.4,+21.8,064,0140,1717715234,14.731 00,0005,0007,1003.6,+22.1,063,0137,1717715534,14.759 00,0005,0007,1003.6,+22.1,064,0129,1717715834,14.761 00,0005,0007,1003.4,+21.8,063,0123,1717716134,14.745 00,0005,0007,1003.4,+22.3,061,0114,1717716434,14.877 00,0005,0007,1003.3,+22.6,059,0116,1717716734,14.889 00,0005,0007,1003.7,+22.1,061,0111,1717717034,14.858 00,0005,0007,1003.6,+22.4,061,0134,1717717334,14.861 00,0005,0007,1003.3,+22.2,060,0129,1717717634,14.88 00,0005,0007,1003.5,+22.4,060,0127,1717717934,14.866 00,0005,0007,1003.5,+22.7,063,0137,1717718234,14.872 00,0004,0006,1003.3,+22.1,065,0138,1717718534,14.872 00,0005,0007,1003.3,+21.5,066,0125,1717718834,14.835 00,0005,0007,1003.5,+21.2,064,0135,1717719134,14.853 00,0005,0007,1003.5,+21.6,063,0125,1717719434,14.836 00,0005,0007,1003.2,+21.8,064,0131,1717719734,14.868 00,0005,0007,1003.4,+21.8,062,0124,1717720034,14.974 00,0005,0007,1003.4,+21.8,062,0121,1717720335,15.007 00,0005,0007,1003.6,+21.6,064,0126,1717720634,14.954 00,0005,0007,1003.4,+21.3,064,0115,1717720934,14.987 00,0005,0007,1003.2,+21.3,063,0121,1717721234,14.922 00,0005,0007,1003.3,+21.1,065,0126,1717721534,14.915 00,0005,0007,1003.3,+21.2,064,0131,1717721834,14.912 00,0005,0007,1003.2,+20.7,066,0102,1717722134,14.938 00,0005,0007,1003.3,+21.3,063,0134,1717722434,14.953 00,0005,0007,1003.3,+21.0,066,0098,1717722734,14.923 00,0005,0007,1003.3,+20.6,067,0138,1717723034,14.918 00,0005,0007,1003.3,+21.5,065,0127,1717723334,14.935 00,0005,0007,1003.5,+21.2,066,0131,1717723635,15.052 00,0005,0007,1003.3,+21.1,067,0133,1717723935,15.057 00,0005,0007,1003.2,+21.4,066,0125,1717724235,15.039 00,0005,0007,1003.2,+21.4,067,0121,1717724535,15.053 00,0005,0007,1003.1,+21.3,068,0116,1717724835,15.04 00,0005,0007,1003.1,+20.3,068,0143,1717725135,15.045 00,0005,0007,1003.4,+20.1,070,0128,1717725435,15.009 00,0005,0007,1003.1,+20.0,069,0133,1717725735,15.017 00,0005,0007,1003.1,+20.0,069,0135,1717726034,14.998 00,0005,0007,1003.3,+20.1,069,0137,1717726335,15.022 00,0005,0007,1003.5,+20.4,068,0158,1717726635,15.013 00,0005,0007,1003.2,+20.2,067,0129,1717726934,14.995 00,0005,0007,1003.4,+20.4,067,0128,1717727235,15.157 00,0005,0007,1003.4,+20.1,069,0121,1717727535,15.164 00,0005,0007,1003.0,+20.6,067,0121,1717727835,15.125 00,0005,0007,1003.0,+20.2,067,0125,1717728135,15.16 00,0005,0007,1003.3,+20.6,067,0133,1717728435,15.144 00,0005,0007,1003.4,+20.8,066,0116,1717728735,15.139 00,0005,0007,1003.4,+20.7,067,0139,1717729035,15.111 00,0005,0007,1003.3,+20.7,067,0127,1717729335,15.094 00,0005,0007,1003.5,+20.4,069,0126,1717729635,15.12 00,0005,0007,1003.4,+20.4,067,0140,1717729935,15.111 00,0005,0007,1003.4,+20.1,069,0137,1717730235,15.091 00,0005,0007,1003.0,+19.8,071,0139,1717730535,15.084 00,0005,0007,1003.5,+20.8,067,0126,1717730835,15.245 00,0005,0007,1003.6,+20.4,067,0119,1717731135,15.218 00,0005,0007,1003.3,+20.9,067,0143,1717731435,15.213 00,0005,0007,1003.3,+20.7,069,0134,1717731735,15.202 00,0005,0007,1003.3,+20.9,069,0125,1717732035,15.204 00,0005,0007,1003.5,+21.2,068,0125,1717732335,15.226 00,0005,0007,1003.3,+21.1,068,0119,1717732635,15.202 00,0005,0007,1003.3,+21.5,068,0111,1717732935,15.174 00,0005,0007,1003.2,+21.5,068,0121,1717733235,15.165 00,0005,0007,1003.3,+21.8,067,0124,1717733535,15.17 00,0005,0007,1003.4,+21.8,068,0141,1717733835,15.187 00,0005,0007,1003.1,+22.1,068,0116,1717734135,15.181 00,0000,0001,1003.1,+22.5,067,0140,1717734435,15.297 00,0005,0007,1003.2,+22.8,065,0113,1717734735,15.317 00,0005,0007,1003.4,+23.0,061,0117,1717735035,15.335 00,0005,0007,1003.3,+23.9,058,0119,1717735335,15.312 00,0005,0007,1002.7,+24.2,059,0149,1717735635,15.299 00,0005,0007,1003.3,+25.3,055,0114,1717735935,15.298 00,0005,0007,1003.3,+25.1,054,0123,1717736235,15.295 00,0005,0007,1003.3,+24.3,057,0140,1717736535,15.303 00,0005,0007,1003.4,+24.2,056,0121,1717736835,15.274 00,0005,0007,1003.3,+24.1,058,0124,1717737135,15.309 00,0005,0007,1003.4,+24.4,056,0121,1717737435,15.274 00,0005,0007,1003.2,+24.7,055,0138,1717737735,15.292 00,0005,0007,1003.4,+24.5,055,0126,1717738035,15.411 00,0005,0007,1003.1,+25.1,054,0128,1717738335,15.423 00,0005,0007,1003.3,+24.7,055,0139,1717738635,15.409 00,0005,0007,1003.4,+24.9,053,0119,1717738935,15.436 00,0005,0007,1003.2,+25.5,051,0129,1717739835,15.395 00,0005,0007,1003.1,+25.5,051,0129,1717740135,15.39 00,0005,0007,1003.4,+25.2,050,0139,1717740435,15.399 00,0005,0007,1003.3,+26.4,050,0134,1717740735,15.354 00,0005,0007,1003.1,+26.0,050,0124,1717741035,15.357 00,0005,0007,1003.0,+25.7,050,0116,1717741335,15.377 00,0005,0007,1003.1,+25.9,049,0135,1717741635,15.53 00,0005,0007,1003.0,+26.7,048,0121,1717741935,15.501 00,0005,0007,1002.8,+26.8,047,0117,1717742235,15.497 00,0005,0007,1002.9,+26.5,048,0128,1717742535,15.493 00,0005,0007,1002.8,+27.2,047,0114,1717743435,15.51 00,0005,0007,1002.9,+27.8,046,0122,1717743735,15.476 00,0005,0007,1002.9,+27.8,047,0140,1717744035,15.479 00,0005,0007,1002.5,+28.2,045,0119,1717744335,15.48 00,0005,0007,1002.7,+28.6,044,0115,1717744635,15.495 00,0005,0007,1002.9,+28.9,044,0121,1717744935,15.503 00,0005,0007,1002.8,+28.9,045,0130,1717745235,15.608 00,0005,0007,1002.9,+28.4,043,0134,1717745535,15.605 00,0005,0007,1002.8,+28.5,044,0113,1717745835,15.636 00,0005,0007,1002.7,+29.4,041,0136,1717746135,15.619 00,0005,0007,1002.7,+29.0,043,0127,1717746435,15.625 00,0005,0007,1002.8,+28.9,042,0127,1717746735,15.601 00,0005,0007,1002.8,+29.1,044,0122,1717747035,15.62 00,0005,0007,1002.8,+29.5,042,0117,1717747335,15.605 00,0005,0007,1002.7,+30.0,042,0135,1717747635,15.61 00,0005,0007,1002.6,+29.9,040,0127,1717747935,15.607 00,0005,0007,1002.6,+29.9,040,0127,1717748235,15.591 00,0005,0007,1002.6,+29.8,039,0139,1717748535,15.563 00,0005,0007,1002.3,+30.1,040,0117,1717748835,15.714 00,0005,0007,1002.3,+30.4,039,0121,1717749135,15.754 00,0005,0007,1002.6,+29.9,038,0149,1717749435,15.701 00,0005,0007,1002.5,+30.7,037,0123,1717749735,15.707 00,0005,0007,1002.3,+30.7,037,0130,1717750035,15.74 00,0005,0007,1002.4,+30.9,035,0121,1717750335,15.722 00,0005,0007,1002.2,+31.5,037,0134,1717750635,15.721 00,0005,0007,1002.3,+31.2,035,0110,1717750935,15.722 00,0005,0007,1002.0,+30.7,036,0119,1717751235,15.729 00,0005,0007,1002.2,+30.8,036,0119,1717751535,15.698 00,0005,0007,1002.0,+31.1,037,0121,1717751835,15.715 00,0005,0007,1002.1,+31.6,036,0137,1717752135,15.689 00,0005,0007,1002.2,+31.6,032,0125,1717752435,15.867 00,0005,0007,1002.0,+31.9,033,0118,1717752735,15.846 00,0000,0001,1001.7,+31.6,034,0117,1717753035,15.851 00,0005,0007,1001.9,+31.8,035,0114,1717753335,15.84 00,0005,0007,1001.9,+32.2,034,0115,1717753635,15.847 00,0005,0007,1001.9,+32.2,035,0136,1717753935,15.838 00,0005,0007,1001.7,+31.9,034,0120,1717754235,15.825 00,0005,0007,1001.5,+32.0,035,0127,1717754535,15.824 00,0005,0007,1001.4,+32.3,033,0141,1717754835,15.837 00,0005,0007,1001.5,+32.0,033,0113,1717755135,15.806 00,0005,0007,1001.6,+32.0,031,0111,1717755435,15.829 00,0005,0007,1001.4,+32.8,033,0109,1717755735,15.819 00,0005,0007,1001.6,+32.2,031,0133,1717756035,15.983 00,0005,0007,1001.3,+32.6,031,0118,1717756335,15.942 00,0005,0007,1001.3,+32.8,031,0116,1717756635,15.949 00,0005,0007,1001.3,+32.2,032,0136,1717756935,15.954 00,0005,0007,1001.1,+32.7,032,0128,1717757235,15.937 00,0005,0007,1001.1,+32.6,032,0124,1717757535,15.982 00,0005,0007,1001.0,+32.9,031,0102,1717757835,15.96 00,0005,0007,1000.9,+32.9,031,0132,1717758135,15.953 00,0005,0007,1000.9,+32.6,032,0120,1717758435,15.94 00,0005,0007,1000.7,+32.5,031,0143,1717758735,15.956 00,0005,0007,1000.8,+32.5,033,0136,1717759035,15.961 00,0005,0007,1000.8,+32.4,031,0125,1717759335,15.97 00,0005,0007,1000.7,+32.7,032,0121,1717759636,16.099 00,0005,0007,1000.8,+33.2,031,0126,1717759936,16.083 00,0000,0001,1000.7,+33.1,031,0102,1717760236,16.104 00,0005,0007,1000.4,+33.2,031,0099,1717760536,16.107 00,0005,0007,1000.5,+33.5,031,0112,1717760836,16.086 00,0005,0007,1000.7,+33.6,031,0117,1717761136,16.079 00,0005,0007,1000.5,+33.5,030,0139,1717761436,16.076 00,0005,0007,1000.2,+33.8,031,0119,1717761736,16.085 00,0005,0007,1000.3,+33.2,030,0107,1717762036,16.058 00,0005,0007,1000.1,+33.1,030,0126,1717762336,16.092 00,0005,0007,1000.1,+33.1,029,0133,1717762636,16.091 00,0005,0007,1000.1,+33.6,030,0109,1717762936,16.072 00,0005,0007,1000.3,+33.8,031,0133,1717763236,16.234 00,0005,0007,1000.1,+33.8,029,0112,1717763536,16.235 00,0005,0007,1000.1,+33.3,030,0131,1717763836,16.215 00,0005,0007,1000.3,+33.1,029,0135,1717764136,16.247 00,0005,0007,1000.2,+33.8,030,0119,1717764436,16.224 00,0005,0007,0999.8,+33.6,029,0122,1717764736,16.205 00,0005,0007,1000.1,+33.4,028,0125,1717765036,16.232 00,0005,0007,1000.1,+33.7,028,0155,1717765336,16.228 00,0005,0007,1000.0,+33.7,028,0127,1717765636,16.18 00,0005,0007,0999.6,+33.8,029,0124,1717765936,16.201 00,0005,0007,0999.7,+33.8,027,0101,1717766236,16.179 00,0005,0007,0999.9,+33.7,027,0107,1717766536,16.177 00,0005,0007,0999.6,+34.2,025,0113,1717766836,16.345 00,0005,0007,0999.8,+33.6,028,0124,1717767136,16.365 00,0005,0007,0999.4,+33.7,028,0125,1717767436,16.327 00,0005,0007,0999.2,+33.4,028,0118,1717767736,16.342 00,0005,0007,0999.4,+34.0,026,0101,1717768036,16.346 00,0005,0007,0999.4,+33.7,026,0118,1717768336,16.372 00,0005,0007,0999.5,+33.3,028,0116,1717768636,16.323 00,0005,0007,0999.7,+33.3,027,0111,1717768936,16.323 00,0005,0007,0999.2,+32.8,031,0111,1717770548,8.254 00,0005,0007,0999.1,+32.7,030,0132,1717770848,8.236 00,0005,0007,0999.0,+32.3,035,0114,1717771148,8.221 00,0005,0007,0999.4,+32.2,032,0136,1717771448,8.191 00,0005,0007,0999.3,+32.3,033,0118,1717771748,8.217 00,0005,0007,0999.2,+32.2,036,0108,1717772048,8.23 00,0005,0007,0999.1,+32.2,034,0122,1717772348,8.216 00,0005,0007,0999.0,+32.3,036,0098,1717772648,8.176 00,0005,0007,0999.1,+32.1,035,0131,1717772948,8.205 00,0005,0007,0999.0,+31.9,037,0125,1717773248,8.206 00,0005,0007,0998.8,+31.9,034,0110,1717773548,8.207 00,0005,0007,0998.7,+31.9,036,0134,1717773848,8.246 00,0005,0007,0998.8,+32.1,036,0135,1717774148,8.349 00,0005,0007,0998.7,+31.9,037,0126,1717774448,8.346 00,0005,0007,0999.0,+32.1,035,0135,1717774748,8.346 00,0005,0007,0999.0,+32.1,030,0121,1717775048,8.353 00,0005,0007,0998.9,+32.2,039,0122,1717775348,8.31 00,0005,0007,0998.8,+32.4,032,0117,1717775648,8.345 00,0005,0007,0998.9,+32.3,032,0145,1717775948,8.375 00,0005,0007,0999.1,+32.1,033,0113,1717776248,8.321 00,0005,0007,0999.0,+32.1,034,0128,1717776548,8.321 00,0005,0007,0999.2,+32.1,031,0128,1717776848,8.315 00,0005,0007,0998.8,+31.5,039,0104,1717777148,8.345 00,0005,0007,0999.2,+30.9,034,0119,1717777448,8.366 00,0005,0007,0999.1,+30.5,037,0118,1717777748,8.451 00,0005,0007,0998.8,+30.3,039,0113,1717778048,8.451 00,0005,0007,0999.0,+30.5,041,0124,1717778348,8.49 00,0005,0007,0998.9,+30.4,038,0122,1717778648,8.433 00,0005,0007,0998.5,+29.9,041,0126,1717778948,8.426 00,0005,0007,0998.8,+29.9,041,0111,1717779248,8.435 00,0005,0007,0999.0,+29.8,040,0121,1717779548,8.433 00,0005,0007,0998.8,+29.9,039,0125,1717779848,8.41 00,0005,0007,0999.1,+29.8,042,0130,1717780148,8.442 00,0005,0007,0999.1,+29.7,040,0121,1717780448,8.437 00,0005,0007,0999.0,+29.5,044,0113,1717780748,8.446 00,0005,0007,0998.9,+29.1,042,0134,1717781048,8.487 00,0005,0007,0999.0,+29.4,040,0123,1717781348,8.584 00,0005,0007,0999.2,+29.1,043,0125,1717781648,8.606 00,0005,0007,0999.0,+28.7,041,0108,1717781948,8.587 00,0005,0007,0999.1,+28.6,045,0118,1717782248,8.568 00,0005,0007,0999.0,+28.5,047,0126,1717782548,8.574 00,0005,0007,0999.1,+28.3,045,0131,1717782848,8.569 00,0005,0007,0999.3,+28.3,045,0138,1717783148,8.53 00,0005,0007,0999.2,+28.0,046,0126,1717783448,8.554 00,0005,0007,0998.9,+27.7,046,0137,1717783748,8.534 00,0005,0007,0999.3,+27.3,047,0130,1717784048,8.565 00,0005,0007,0999.3,+27.3,048,0123,1717784348,8.524 00,0005,0007,0999.5,+27.2,045,0142,1717784648,8.603 00,0005,0007,0999.5,+26.5,047,0115,1717784948,8.665 00,0005,0007,0999.5,+26.6,048,0131,1717785248,8.668 00,0005,0007,0999.5,+26.8,049,0122,1717785548,8.657 00,0005,0007,0999.6,+26.4,050,0124,1717785848,8.648 00,0005,0007,0999.9,+26.3,050,0120,1717786148,8.632 00,0005,0007,0999.7,+25.9,051,0132,1717786448,8.623 00,0005,0007,0999.9,+26.6,050,0134,1717786748,8.618 00,0005,0007,1000.0,+26.2,050,0137,1717787048,8.649 00,0005,0007,0999.9,+26.0,052,0130,1717787348,8.635 00,0005,0007,0999.9,+25.8,053,0110,1717787648,8.623 00,0005,0007,0999.9,+26.1,051,0131,1717787948,8.642 00,0005,0007,1000.0,+26.2,050,0117,1717788248,8.665 00,0005,0007,1000.1,+26.0,051,0127,1717788548,8.74 00,0005,0007,1000.3,+26.1,052,0119,1717788848,8.759 00,0005,0007,1000.2,+25.7,051,0133,1717789148,8.761 00,0005,0007,1000.2,+25.7,051,0097,1717789448,8.737 00,0005,0007,1000.4,+25.8,052,0104,1717789748,8.764 00,0005,0007,1000.4,+25.8,052,0132,1717790048,8.757 00,0005,0007,1000.5,+25.8,052,0128,1717790348,8.757 00,0005,0007,1000.3,+25.6,051,0123,1717790648,8.763 00,0005,0007,1000.2,+25.7,049,0119,1717790948,8.751 00,0005,0007,1000.2,+25.9,048,0099,1717791248,8.741 00,0005,0007,1000.4,+26.1,045,0124,1717791548,8.704 00,0005,0007,1000.2,+26.0,045,0124,1717791848,8.754 00,0005,0007,1000.4,+26.1,044,0117,1717792148,8.874 00,0005,0007,1000.5,+25.9,045,0138,1717792448,8.881 00,0005,0007,1000.3,+25.8,044,0126,1717792748,8.868 00,0005,0007,1000.4,+25.9,044,0125,1717793048,8.833 00,0005,0007,1000.2,+25.6,044,0116,1717793348,8.848 00,0005,0007,1000.2,+25.7,045,0126,1717793648,8.855 00,0005,0007,1000.5,+25.8,044,0151,1717793948,8.824 00,0005,0007,1000.5,+25.1,049,0123,1717794248,8.851 00,0005,0007,1000.6,+24.9,049,0133,1717794548,8.838 00,0005,0007,1000.6,+24.8,049,0141,1717794848,8.833 00,0005,0007,1000.6,+24.3,049,0137,1717795148,8.83 00,0005,0007,1000.6,+25.1,046,0120,1717795448,8.878 00,0005,0007,1000.4,+24.5,048,0127,1717795748,8.959 00,0005,0007,1000.5,+24.1,050,0129,1717796048,8.969 00,0005,0007,1000.5,+24.3,048,0137,1717796348,8.954 00,0005,0007,1000.5,+24.5,049,0125,1717796648,8.95 00,0005,0007,1000.6,+23.6,051,0141,1717796948,8.924 00,0005,0007,1000.7,+24.1,050,0128,1717797248,8.945 00,0005,0007,1000.8,+23.7,053,0117,1717797548,8.946 00,0005,0007,1000.8,+23.7,053,0116,1717797848,8.945 00,0005,0007,1000.8,+23.0,057,0137,1717798148,8.924 00,0005,0007,1000.4,+23.6,052,0112,1717798448,8.928 00,0005,0007,1000.7,+22.9,054,0106,1717798748,8.915 00,0005,0007,1000.6,+23.6,052,0119,1717799048,8.99 00,0005,0007,1000.6,+23.6,053,0115,1717799349,9.509 00,0005,0007,1000.6,+23.0,054,0148,1717799649,9.063 00,0005,0007,1000.7,+22.7,058,0116,1717799949,9.045 00,0005,0007,1000.4,+22.4,060,0130,1717800249,9.059 00,0005,0007,1000.6,+22.3,058,0125,1717800549,9.012 00,0005,0007,1000.8,+22.2,059,0108,1717800849,9.03 00,0005,0007,1000.6,+22.5,058,0116,1717801149,9.004 00,0005,0007,1000.7,+22.0,057,0135,1717801448,8.991 00,0005,0007,1000.6,+22.1,058,0111,1717801749,9.009 00,0005,0007,1000.9,+22.3,059,0115,1717802049,9.015 00,0005,0007,1000.8,+21.8,059,0128,1717802349,9.003 00,0005,0007,1000.7,+22.0,058,0114,1717802649,9.035 00,0005,0007,1000.8,+22.3,056,0118,1717802949,9.159 00,0005,0007,1000.8,+22.2,056,0118,1717803249,9.133 00,0005,0007,1000.9,+22.1,056,0120,1717803549,9.12 00,0005,0007,1001.0,+21.5,060,0123,1717803849,9.141 00,0005,0007,1001.1,+22.0,056,0139,1717804149,9.108 00,0005,0007,1000.9,+20.7,061,0129,1717804449,9.085 00,0005,0007,1000.9,+20.9,061,0116,1717804749,9.11 00,0005,0007,1000.9,+21.5,061,0110,1717805049,9.083 00,0005,0007,1000.9,+20.8,064,0134,1717805349,9.094 00,0005,0007,1000.8,+20.6,065,0142,1717805649,9.083 00,0005,0007,1000.8,+21.0,063,0117,1717805949,9.096 00,0005,0007,1000.7,+20.2,065,0125,1717806249,9.169 00,0005,0007,1001.2,+20.1,064,0124,1717806549,9.255 00,0005,0007,1000.9,+20.0,065,0126,1717806849,9.226 00,0005,0007,1000.9,+20.6,063,0120,1717807149,9.227 00,0005,0007,1000.8,+20.3,065,0141,1717807449,9.192 00,0005,0007,1000.8,+20.6,063,0119,1717807749,9.219 00,0005,0007,1001.0,+20.2,064,0138,1717808049,9.197 00,0005,0007,1000.8,+20.4,063,0135,1717808349,9.237 00,0005,0007,1001.0,+20.2,064,0125,1717808649,9.205 00,0005,0007,1001.0,+20.5,063,0118,1717808949,9.179 00,0005,0007,1001.1,+20.5,064,0119,1717809249,9.168 00,0005,0007,1001.1,+20.5,065,0137,1717809549,9.195 00,0005,0007,1001.0,+20.0,066,0136,1717809849,9.226 00,0005,0007,1000.9,+19.5,067,0127,1717810149,9.339 00,0005,0007,1001.0,+19.7,066,0121,1717810449,9.307 00,0005,0007,1000.7,+19.5,067,0152,1717810749,9.318 00,0005,0007,1000.6,+19.9,066,0116,1717811049,9.318 00,0005,0007,1000.6,+20.1,065,0115,1717811349,9.309 00,0005,0007,1000.5,+19.4,066,0137,1717811649,9.286 00,0005,0007,1000.5,+19.9,063,0122,1717811949,9.297 00,0005,0007,1000.8,+19.3,066,0117,1717812249,9.249 00,0005,0007,1000.7,+18.9,066,0114,1717812549,9.252 00,0005,0007,1000.8,+19.3,066,0115,1717812849,9.253 00,0005,0007,1000.6,+19.0,067,0147,1717813149,9.242 00,0005,0007,1000.9,+19.3,066,0122,1717813449,9.323 00,0005,0007,1000.5,+19.2,067,0127,1717813749,9.386 00,0005,0007,1000.7,+19.6,065,0115,1717814049,9.407 00,0005,0007,1001.0,+19.3,066,0127,1717814349,9.378 00,0005,0007,1001.1,+19.4,067,0124,1717814649,9.369 00,0005,0007,1000.7,+19.4,066,0105,1717814949,9.352 00,0005,0007,1000.7,+19.4,067,0127,1717815249,9.387 00,0005,0007,1000.8,+20.1,068,0112,1717815549,9.376 00,0005,0007,1000.4,+19.9,066,0125,1717815849,9.36 00,0005,0007,1000.6,+19.5,067,0142,1717816149,9.348 00,0005,0007,1000.7,+20.1,067,0144,1717816449,9.354 00,0005,0007,1000.6,+19.6,066,0124,1717816749,9.34 00,0005,0007,1000.6,+19.7,068,0126,1717817049,9.392 00,0005,0007,1000.4,+19.8,067,0114,1717817349,9.475 00,0005,0007,1000.3,+19.5,067,0131,1717817649,9.464 00,0005,0007,1000.5,+19.5,067,0137,1717817949,9.468 00,0005,0007,1000.5,+20.0,068,0115,1717818249,9.455 00,0005,0007,1000.5,+20.1,067,0124,1717818549,9.449 00,0005,0007,1000.5,+20.2,069,0123,1717818849,9.455 00,0005,0007,1000.4,+20.8,067,0103,1717819149,9.481 00,0005,0007,1000.5,+21.3,066,0135,1717819449,9.453 00,0005,0007,1000.8,+20.7,068,0114,1717819749,9.406 00,0005,0007,1000.8,+21.0,067,0135,1717820049,9.425 00,0005,0007,1000.4,+21.7,066,0135,1717820349,9.439 00,0005,0007,1000.3,+22.0,064,0124,1717820649,9.455 00,0005,0007,1000.5,+22.3,065,0125,1717820949,9.567 00,0005,0007,1000.2,+22.9,060,0112,1717821249,9.545 00,0005,0007,1000.6,+23.2,059,0121,1717821549,9.565 00,0005,0007,1000.1,+23.7,059,0132,1717821849,9.589 00,0005,0007,0999.4,+25.2,052,0107,1717822149,9.582 00,0005,0007,1000.3,+25.3,051,0122,1717822449,9.591 00,0005,0007,1000.3,+25.2,051,0115,1717822749,9.6 00,0005,0007,1000.4,+24.6,053,0126,1717823049,9.569 00,0005,0007,1000.1,+24.7,055,0155,1717823349,9.554 00,0005,0007,1000.1,+24.7,053,0137,1717823649,9.575 00,0005,0007,1000.2,+25.0,052,0135,1717823949,9.547 00,0005,0007,1000.1,+24.5,050,0129,1717824249,9.554 00,0005,0007,1000.0,+25.5,048,0129,1717824549,9.681 00,0005,0007,1000.0,+25.0,054,0112,1717824849,9.666 00,0005,0007,0999.8,+25.6,050,0137,1717825149,9.671 00,0005,0007,0999.9,+25.6,049,0120,1717825449,9.703 00,0005,0007,0999.9,+25.9,050,0137,1717825749,9.639 00,0005,0007,1000.1,+26.0,050,0124,1717826049,9.669 00,0005,0007,1000.1,+26.4,046,0131,1717826349,9.663 00,0005,0007,1000.1,+26.5,047,0137,1717826649,9.654 00,0005,0007,0999.9,+26.5,047,0128,1717826949,9.643 00,0005,0007,1000.0,+26.6,047,0106,1717827249,9.633 00,0005,0007,0999.9,+27.2,047,0126,1717827549,9.643 00,0005,0007,0999.8,+26.5,047,0131,1717827849,9.712 00,0005,0007,1000.0,+27.2,046,0127,1717828149,9.765 00,0005,0007,0999.9,+27.4,046,0125,1717828449,9.784 00,0005,0007,0999.5,+27.3,045,0117,1717828749,9.77 00,0005,0007,0999.5,+27.6,046,0116,1717829049,9.788 00,0005,0007,0999.5,+28.0,044,0115,1717829349,9.748 00,0005,0007,0999.7,+28.1,043,0141,1717829649,9.744 00,0005,0007,0999.5,+28.3,042,0133,1717829949,9.767 00,0005,0007,0999.7,+28.4,042,0128,1717830249,9.761 00,0005,0007,0999.3,+28.2,043,0130,1717830549,9.749 00,0005,0007,0999.4,+28.9,041,0135,1717830849,9.752 00,0005,0007,0999.3,+29.0,040,0126,1717831149,9.76 00,0005,0007,0999.3,+28.9,042,0125,1717831449,9.776 00,0005,0007,0999.2,+29.7,038,0130,1717831749,9.88 00,0005,0007,0999.4,+29.1,042,0152,1717832049,9.908 00,0005,0007,0999.4,+29.9,038,0125,1717832349,9.924 00,0005,0007,0999.3,+29.7,038,0128,1717832649,9.907 00,0005,0007,0999.4,+29.5,040,0131,1717832949,9.856 00,0005,0007,0999.0,+30.1,040,0128,1717833249,9.878 00,0005,0007,0999.3,+30.2,038,0137,1717833549,9.853 00,0005,0007,0999.1,+30.1,038,0120,1717833849,9.886 00,0005,0007,0998.9,+30.1,037,0129,1717834149,9.851 00,0005,0007,0999.0,+30.7,036,0127,1717834449,9.841 00,0005,0007,0999.0,+30.0,038,0119,1717834749,9.84 00,0005,0007,0998.8,+30.9,036,0124,1717835049,9.904 00,0005,0007,0998.8,+31.1,035,0107,1717835349,9.986 00,0005,0007,0998.6,+31.4,035,0143,1717835650,10.025 00,0005,0007,0998.6,+31.1,038,0121,1717835949,9.994 00,0005,0007,0998.6,+31.0,035,0128,1717836250,10.013 00,0005,0007,0998.6,+31.1,035,0107,1717836549,9.996 00,0005,0007,0998.5,+31.4,036,0128,1717836849,9.992 00,0005,0007,0998.5,+31.8,032,0115,1717837149,9.984 00,0005,0007,0998.4,+31.4,033,0129,1717837449,9.987 00,0005,0007,0998.7,+31.8,034,0134,1717837749,9.982 00,0005,0007,0998.4,+31.8,033,0134,1717838050,10.013 00,0005,0007,0998.7,+32.3,032,0118,1717838349,9.984 00,0005,0007,0998.6,+32.2,032,0121,1717838650,10.034 00,0005,0007,0998.4,+32.7,031,0122,1717838950,10.124 00,0005,0007,0998.2,+32.9,031,0129,1717839250,10.117 00,0005,0007,0998.4,+33.1,030,0129,1717839550,10.104 00,0005,0007,0998.2,+33.1,031,0126,1717839850,10.124 00,0005,0007,0998.2,+33.3,031,0125,1717840150,10.089 00,0005,0007,0998.3,+33.1,028,0122,1717840450,10.122 00,0005,0007,0998.1,+33.1,028,0110,1717840750,10.105 00,0005,0007,0998.4,+33.7,029,0128,1717841050,10.088 00,0005,0007,0998.2,+33.6,029,0115,1717841350,10.111 00,0005,0007,0998.0,+33.6,027,0122,1717841650,10.076 00,0005,0007,0997.8,+33.5,029,0128,1717841950,10.073 00,0005,0007,0997.9,+33.9,026,0111,1717842250,10.145 00,0005,0007,0998.2,+33.6,025,0136,1717842550,10.246 00,0005,0007,0998.0,+34.1,027,0152,1717842850,10.256 00,0005,0007,0998.0,+33.8,023,0129,1717843150,10.262 00,0005,0007,0998.0,+33.9,025,0119,1717843450,10.226 00,0000,0001,0997.9,+34.1,025,0110,1717843750,10.247 00,0005,0007,0997.7,+33.7,024,0125,1717844050,10.282 00,0005,0007,0998.0,+33.1,024,0118,1717844350,10.255 00,0005,0007,0997.5,+34.1,024,0122,1717844650,10.234 00,0005,0007,0997.7,+33.9,022,0101,1717844950,10.245 00,0005,0007,0997.6,+33.7,021,0109,1717845250,10.217 00,0005,0007,0997.4,+34.0,019,0141,1717845550,10.255 00,0005,0007,0997.6,+33.7,018,0123,1717845850,10.256 00,0005,0007,0997.4,+34.3,019,0114,1717846150,10.367 00,0005,0007,0997.3,+34.3,019,0112,1717846450,10.379 00,0005,0007,0997.0,+34.2,020,0111,1717846750,10.366 00,0005,0007,0996.9,+33.8,020,0138,1717847050,10.386 00,0005,0007,0997.3,+34.3,020,0133,1717847350,10.374 00,0005,0007,0997.3,+34.0,019,0121,1717847650,10.361 00,0005,0007,0997.0,+33.8,020,0112,1717847950,10.346 00,0005,0007,0997.0,+33.8,020,0132,1717848250,10.346 00,0005,0007,0997.0,+33.4,021,0121,1717848550,10.353 00,0005,0007,0996.9,+33.3,023,0118,1717848850,10.359 00,0005,0007,0997.1,+32.8,024,0113,1717849150,10.353 00,0005,0007,0997.0,+32.9,024,0119,1717849450,10.396 00,0005,0007,0997.1,+33.1,024,0104,1717849750,10.526 00,0005,0007,0997.2,+33.2,026,0110,1717850050,10.496 00,0005,0007,0996.9,+33.3,025,0112,1717850350,10.489 00,0000,0001,0996.8,+33.6,026,0098,1717850650,10.486 00,0005,0007,0996.9,+33.3,026,0122,1717850950,10.513 00,0005,0007,0997.0,+33.0,026,0109,1717851250,10.46 00,0005,0007,0996.6,+32.8,026,0119,1717851550,10.523 00,0005,0007,0996.4,+32.7,027,0128,1717851850,10.483 00,0005,0007,0996.6,+32.7,027,0131,1717852150,10.469 00,0005,0007,0996.6,+32.9,031,0126,1717852450,10.456 00,0005,0007,0996.6,+33.0,028,0117,1717852750,10.443 00,0005,0007,0996.7,+33.3,026,0113,1717853050,10.518 00,0005,0007,0996.6,+33.6,026,0120,1717853350,10.6 00,0005,0007,0996.8,+33.0,025,0131,1717853650,10.595 00,0005,0007,0996.7,+33.3,025,0092,1717853950,10.618 00,0005,0007,0996.7,+33.7,026,0129,1717854250,10.623 00,0005,0007,0996.3,+34.0,026,0125,1717854550,10.648 00,0005,0007,0996.3,+33.8,022,0122,1717854850,10.601 00,0005,0007,0996.3,+34.1,024,0128,1717855150,10.609 00,0005,0007,0996.5,+34.0,024,0124,1717855450,10.639 00,0005,0007,0996.2,+33.9,025,0112,1717855750,10.61 00,0005,0007,0996.3,+33.7,025,0132,1717856050,10.589 00,0005,0007,0996.3,+33.6,030,0117,1717856350,10.59 00,0005,0007,0996.4,+33.5,027,0126,1717856650,10.655 00,0005,0007,0996.2,+33.8,030,0129,1717856950,10.774 00,0005,0007,0996.0,+33.7,029,0136,1717857250,10.744 00,0005,0007,0996.2,+33.5,029,0134,1717857550,10.785 00,0005,0007,0996.4,+33.1,029,0119,1717857850,10.774 00,0005,0007,0996.5,+33.6,029,0103,1717858150,10.717 00,0005,0007,0996.4,+33.3,030,0137,1717858450,10.748 00,0005,0007,0996.3,+33.2,029,0125,1717858750,10.741 00,0005,0007,0996.1,+33.4,029,0118,1717859050,10.76 00,0005,0007,0996.1,+33.0,030,0115,1717859350,10.729 00,0005,0007,0996.3,+32.6,030,0106,1717859650,10.721 00,0005,0007,0996.2,+32.7,031,0122,1717859950,10.701 00,0005,0007,0996.3,+32.7,031,0125,1717860250,10.774 00,0005,0007,0996.6,+32.5,030,0122,1717860550,10.877 00,0005,0007,0996.5,+32.5,031,0130,1717860850,10.896 00,0005,0007,0996.2,+32.3,032,0135,1717861150,10.843 00,0005,0007,0996.2,+32.6,030,0117,1717861450,10.86 00,0005,0007,0996.2,+32.5,030,0114,1717861750,10.873 00,0005,0007,0996.3,+32.2,033,0119,1717862050,10.86 00,0005,0007,0996.1,+32.3,032,0111,1717862350,10.88 00,0005,0007,0996.3,+32.1,034,0111,1717862650,10.846 00,0005,0007,0996.3,+31.7,035,0124,1717862950,10.864 00,0005,0007,0996.2,+31.7,033,0121,1717863250,10.836 00,0005,0007,0996.1,+31.3,035,0123,1717863550,10.827 00,0005,0007,0996.3,+31.1,038,0128,1717863850,10.927 00,0005,0007,0996.0,+30.9,039,0133,1717864150,10.996 00,0005,0007,0996.2,+31.1,041,0116,1717864451,11.003 00,0000,0001,0996.1,+30.9,041,0122,1717864750,10.993 00,0005,0007,0996.1,+30.8,043,0134,1717865050,10.963 00,0005,0007,0996.4,+30.4,043,0109,1717865350,10.977 00,0005,0007,0996.4,+30.4,043,0111,1717865650,10.951 00,0005,0007,0996.0,+30.3,044,0126,1717865950,10.982 00,0005,0007,0996.0,+30.1,043,0115,1717866250,10.985 00,0005,0007,0996.4,+29.7,047,0126,1717866550,10.958 00,0005,0007,0996.4,+29.6,042,0147,1717866850,10.959 00,0005,0007,0996.1,+29.6,043,0109,1717867150,10.987 00,0005,0007,0996.2,+29.6,045,0092,1717867451,11.041 00,0005,0007,0996.6,+29.4,046,0116,1717867751,11.154 00,0005,0007,0996.4,+29.2,046,0139,1717868051,11.121 00,0005,0007,0996.4,+29.1,048,0121,1717868351,11.092 00,0005,0007,0996.4,+28.7,049,0120,1717868651,11.127 00,0005,0007,0996.6,+28.5,045,0124,1717868951,11.12 00,0005,0007,0996.5,+28.4,047,0121,1717869251,11.089 00,0005,0007,0996.6,+27.7,049,0117,1717869551,11.107 00,0005,0007,0996.7,+27.0,049,0109,1717870274,14.846 00,0005,0007,0996.7,+26.7,051,0138,1717870574,14.846 00,0005,0007,0996.7,+26.8,049,0137,1717870874,14.844 00,0005,0007,0997.1,+27.0,051,0134,1717871174,14.957 00,0005,0007,0997.1,+27.3,050,0123,1717871474,14.985 00,0005,0007,0997.1,+27.2,050,0119,1717871775,15.003 00,0005,0007,0997.3,+27.0,048,0128,1717872074,14.953 00,0005,0007,0997.3,+27.3,044,0126,1717872374,14.999 00,0005,0007,0997.1,+27.2,047,0116,1717872674,14.964 00,0005,0007,0997.1,+27.2,044,0122,1717872974,14.963 00,0005,0007,0997.2,+27.2,043,0126,1717873274,14.969 00,0005,0007,0997.5,+27.0,043,0118,1717873574,14.967 00,0005,0007,0997.6,+26.6,044,0138,1717873874,14.977 00,0005,0007,0997.7,+26.4,046,0112,1717874174,14.965 00,0005,0007,0997.8,+26.3,046,0135,1717874474,14.95 00,0005,0007,0997.9,+26.3,048,0126,1717874775,15.043 00,0005,0007,0997.6,+26.0,048,0123,1717875075,15.084 00,0005,0007,0997.8,+25.4,049,0141,1717875375,15.071 00,0005,0007,0998.1,+25.4,047,0126,1717875675,15.07 00,0005,0007,0997.9,+25.4,048,0125,1717875975,15.068 00,0005,0007,0997.6,+25.6,048,0107,1717876275,15.083 00,0005,0007,0997.6,+25.6,045,0131,1717876575,15.055 00,0005,0007,0997.8,+25.3,045,0102,1717876875,15.036 00,0005,0007,0997.8,+25.4,046,0114,1717877175,15.078 00,0005,0007,0997.7,+25.2,048,0125,1717877475,15.03 00,0005,0007,0997.5,+25.2,047,0121,1717877775,15.019 00,0005,0007,0997.8,+25.4,044,0123,1717878075,15.044 00,0005,0007,0997.7,+25.3,044,0113,1717878375,15.163 00,0005,0007,0997.7,+25.6,043,0132,1717878675,15.193 00,0005,0007,0997.7,+25.6,044,0126,1717878975,15.158 00,0005,0007,0997.9,+25.4,045,0124,1717879275,15.193 00,0005,0007,0997.9,+25.3,046,0133,1717879575,15.173 00,0005,0007,0997.9,+25.0,047,0122,1717879875,15.179 00,0005,0007,0997.9,+24.9,046,0128,1717880175,15.165 00,0005,0007,0997.8,+24.8,047,0132,1717880475,15.161 00,0005,0007,0997.9,+24.4,048,0121,1717880775,15.14 00,0000,0001,0997.8,+24.9,045,0123,1717881075,15.156 00,0005,0007,0997.9,+23.9,049,0115,1717881375,15.113 00,0005,0007,0997.7,+24.2,051,0117,1717881675,15.15 00,0005,0007,0997.9,+24.2,048,0099,1717881975,15.236 00,0005,0007,0997.8,+23.8,049,0129,1717882275,15.296 00,0005,0007,0997.9,+23.8,049,0126,1717882575,15.252 00,0005,0007,0998.1,+24.3,047,0141,1717882875,15.249 00,0005,0007,0998.0,+23.1,054,0128,1717883175,15.258 00,0005,0007,0997.9,+23.1,053,0120,1717883475,15.291 00,0005,0007,0997.8,+23.4,052,0129,1717883775,15.254 00,0005,0007,0998.2,+23.2,052,0121,1717884075,15.241 00,0005,0007,0998.1,+22.3,058,0139,1717884375,15.23 00,0005,0007,0998.2,+22.1,056,0136,1717884675,15.251 00,0005,0007,0998.1,+22.6,054,0125,1717884975,15.252 00,0005,0007,0998.2,+22.1,057,0100,1717885275,15.239 00,0005,0007,0998.3,+22.2,055,0132,1717885575,15.352 00,0005,0007,0998.0,+22.0,056,0109,1717885875,15.383 00,0005,0007,0998.3,+21.7,057,0119,1717886175,15.331 00,0005,0007,0998.4,+22.2,057,0097,1717886475,15.331 00,0005,0007,0998.2,+22.0,058,0111,1717886775,15.353 00,0005,0007,0998.3,+21.7,060,0135,1717887075,15.313 00,0005,0007,0998.7,+21.2,062,0117,1717887375,15.33 00,0005,0007,0998.7,+21.6,059,0126,1717887675,15.352 00,0005,0007,0998.4,+21.3,059,0137,1717887975,15.315 00,0005,0007,0998.6,+21.4,060,0122,1717888275,15.339 00,0005,0007,0998.6,+20.7,062,0141,1717888575,15.336 00,0005,0007,0998.6,+21.2,062,0099,1717888875,15.297 00,0005,0007,0998.7,+20.5,064,0128,1717889175,15.444 00,0005,0007,0998.5,+20.7,063,0139,1717889475,15.441 00,0005,0007,0998.8,+20.6,063,0131,1717889775,15.42 00,0005,0007,0998.7,+20.6,060,0127,1717890075,15.431 00,0005,0007,0998.6,+20.6,061,0111,1717890375,15.442 00,0005,0007,0998.6,+21.0,058,0119,1717890675,15.41 00,0005,0007,0998.7,+20.2,063,0131,1717890975,15.436 00,0005,0007,0998.7,+20.2,063,0112,1717891275,15.421 00,0005,0007,0998.7,+20.3,064,0120,1717891575,15.43 00,0005,0007,0998.5,+20.7,060,0145,1717891875,15.389 00,0005,0007,0999.0,+20.6,063,0131,1717892175,15.418 00,0005,0007,0998.8,+20.9,060,0136,1717892475,15.419 00,0005,0007,0998.9,+20.8,061,0139,1717892775,15.516 00,0005,0007,0998.9,+20.7,061,0129,1717893075,15.536 00,0005,0007,0998.7,+20.2,062,0111,1717893375,15.516 00,0005,0007,0998.6,+20.0,063,0144,1717893675,15.532 00,0005,0007,0998.9,+20.2,063,0114,1717893975,15.512 00,0005,0007,0998.8,+20.7,063,0129,1717894275,15.541 00,0005,0007,0998.9,+20.2,064,0129,1717894575,15.543 00,0005,0007,0998.6,+20.7,066,0128,1717894875,15.485 00,0005,0007,0998.6,+20.3,063,0102,1717895175,15.507 00,0005,0007,0998.8,+20.5,062,0139,1717895475,15.507 00,0005,0007,0998.5,+20.4,065,0137,1717895775,15.498 00,0005,0007,0998.6,+20.8,065,0120,1717896075,15.495 00,0005,0007,0998.5,+20.5,065,0124,1717896375,15.626 00,0005,0007,0998.6,+20.5,063,0134,1717896675,15.641 00,0005,0007,0998.5,+20.0,063,0125,1717896975,15.656 00,0005,0007,0998.6,+20.2,063,0131,1717897275,15.615 00,0005,0007,0998.3,+19.9,066,0115,1717897575,15.601 00,0005,0007,0998.5,+19.7,067,0139,1717897875,15.612 00,0005,0007,0998.3,+20.6,065,0135,1717898175,15.582 00,0005,0007,0998.5,+20.5,066,0129,1717898475,15.612 00,0005,0007,0998.3,+20.2,065,0137,1717898775,15.586 00,0005,0007,0998.2,+20.1,064,0133,1717899075,15.577 00,0000,0001,0998.4,+19.5,066,0123,1717899375,15.599 00,0005,0007,0998.2,+19.4,066,0139,1717899675,15.565 00,0005,0007,0998.1,+18.9,066,0132,1717899975,15.712 00,0005,0007,0997.9,+19.8,065,0141,1717900275,15.707 00,0005,0007,0998.2,+19.6,065,0101,1717900575,15.735 00,0005,0007,0998.2,+19.6,066,0133,1717900875,15.686 00,0005,0007,0997.9,+19.8,064,0131,1717901175,15.682 00,0005,0007,0997.9,+20.1,065,0126,1717901475,15.682 00,0005,0007,0997.9,+19.8,065,0134,1717901775,15.713 00,0005,0007,0997.9,+19.4,068,0124,1717902075,15.707 00,0005,0007,0997.9,+19.7,064,0128,1717902375,15.677 00,0005,0007,0997.9,+19.3,065,0123,1717902675,15.693 00,0005,0007,0998.0,+19.2,066,0136,1717902975,15.681 00,0005,0007,0998.1,+19.3,064,0138,1717903275,15.684 00,0005,0007,0998.1,+19.5,066,0140,1717903575,15.809 00,0005,0007,0997.9,+19.6,065,0127,1717903875,15.809 00,0005,0007,0997.9,+19.3,066,0126,1717904175,15.786 00,0005,0007,0998.0,+19.9,064,0125,1717904475,15.788 00,0005,0007,0998.2,+19.9,065,0125,1717904775,15.781 00,0005,0007,0998.0,+20.1,064,0143,1717905075,15.788 00,0005,0007,0998.4,+20.0,065,0145,1717905375,15.754 00,0005,0007,0998.3,+20.6,064,0135,1717905675,15.74 00,0005,0007,0998.3,+20.9,063,0149,1717905975,15.768 00,0005,0007,0998.5,+21.1,065,0136,1717906275,15.746 00,0005,0007,0998.1,+21.3,064,0141,1717906575,15.754 00,0005,0007,0998.1,+21.7,064,0117,1717906875,15.753 00,0005,0007,0998.2,+22.2,060,0148,1717907175,15.872 00,0005,0007,0997.9,+22.0,057,0124,1717907475,15.9 00,0005,0007,0998.1,+22.4,058,0128,1717907775,15.884 00,0005,0007,0998.2,+23.0,055,0123,1717908075,15.895 00,0005,0007,0998.0,+23.9,052,0119,1717908375,15.878 00,0005,0007,0997.7,+24.6,050,0125,1717908675,15.861 00,0005,0007,0998.1,+25.0,047,0126,1717908975,15.878 00,0005,0007,0998.1,+24.2,052,0130,1717909275,15.873 00,0005,0007,0998.4,+24.4,050,0145,1717909575,15.858 00,0005,0007,0998.3,+24.3,051,0130,1717909875,15.877 00,0005,0007,0998.1,+23.9,054,0126,1717910175,15.847 00,0005,0007,0998.4,+24.0,053,0141,1717910475,15.853 00,0005,0007,0998.3,+24.8,051,0137,1717910775,15.954 00,0005,0007,0998.3,+24.8,052,0142,1717911076,16.046 00,0005,0007,0998.1,+24.7,051,0153,1717911375,15.981 00,0005,0007,0997.8,+25.3,049,0150,1717911675,15.997 00,0005,0007,0997.8,+25.2,050,0149,1717911976,16.014 00,0005,0007,0997.7,+24.5,053,0138,1717912275,15.999 00,0005,0007,0998.0,+25.1,053,0130,1717912575,15.969 00,0005,0007,0997.8,+25.3,052,0134,1717912875,15.946 00,0005,0007,0997.6,+25.1,051,0137,1717913175,15.967 00,0005,0007,0997.7,+26.0,049,0107,1717913475,15.986 00,0005,0007,0997.7,+26.0,048,0121,1717913775,15.952 00,0005,0007,0997.4,+27.1,043,0119,1717915576,16.26 00,0005,0007,0997.2,+27.2,043,0132,1717915876,16.535 00,0005,0007,0997.2,+27.7,043,0111,1717916176,16.096 00,0005,0007,0997.1,+27.8,043,0117,1717916476,16.258 00,0005,0007,0997.4,+27.0,042,0109,1717917076,16.083 00,0005,0007,0997.0,+28.3,042,0130,1717917376,16.032 00,0005,0007,0997.3,+28.5,039,0143,1717917676,16.039 00,0005,0007,0997.2,+28.6,042,0142,1717917976,16.158 00,0005,0007,0997.1,+28.7,041,0134,1717918276,16.192 00,0005,0007,0996.9,+29.1,038,0148,1717918576,16.19 00,0005,0007,0997.0,+28.7,041,0120,1717918876,16.187 00,0005,0007,0996.8,+29.5,037,0117,1717919176,16.214 00,0005,0007,0996.7,+29.8,036,0120,1717919476,16.203 00,0005,0007,0996.9,+29.7,037,0139,1717919776,16.202 00,0005,0007,0996.8,+30.2,037,0105,1717920076,16.167 00,0005,0007,0997.0,+29.3,038,0126,1717920376,16.178 00,0005,0007,0996.9,+29.8,037,0151,1717920676,16.189 00,0005,0007,0997.0,+30.4,036,0125,1717920976,16.193 00,0005,0007,0997.0,+30.0,037,0113,1717921276,16.182 00,0005,0007,0996.9,+29.8,038,0140,1717921576,16.265 00,0005,0007,0996.9,+30.5,038,0129,1717921876,16.306 00,0005,0007,0996.9,+31.1,035,0134,1717922176,16.294 00,0005,0007,0996.8,+31.1,034,0137,1717922476,16.315 00,0005,0007,0996.9,+31.5,033,0105,1717922776,16.276 00,0005,0007,0996.8,+31.0,032,0134,1717923076,16.323 00,0005,0007,0997.0,+31.0,032,0130,1717923376,16.279 00,0005,0007,0996.9,+31.4,033,0117,1717923676,16.309 00,0005,0007,0996.7,+31.3,036,0117,1717923976,16.288 00,0005,0007,0996.6,+31.6,034,0116,1717924276,16.265 00,0005,0007,0997.0,+31.8,034,0134,1717924576,16.306 00,0005,0007,0996.9,+31.5,034,0114,1717924876,16.306 00,0005,0007,0996.5,+32.3,032,0130,1717925176,16.395 00,0005,0007,0996.4,+31.8,032,0123,1717925476,16.458 00,0005,0007,0996.5,+32.3,033,0131,1717925776,16.449 00,0005,0007,0996.0,+32.7,033,0126,1717928476,16.417 00,0005,0007,0996.0,+32.8,031,0125,1717928776,16.517 00,0005,0007,0996.0,+33.0,033,0133,1717929076,16.543 00,0005,0007,0995.9,+32.4,032,0129,1717929376,16.584 00,0005,0007,0995.8,+33.2,031,0127,1717929676,16.548 00,0005,0007,0995.8,+33.5,031,0141,1717929976,16.565 00,0005,0007,0995.7,+33.6,030,0124,1717930276,16.552 00,0005,0007,0996.0,+33.7,030,0145,1717930576,16.586 00,0005,0007,0995.7,+33.2,029,0126,1717930876,16.526 00,0005,0007,0995.6,+34.0,029,0119,1717931176,16.575 00,0005,0007,0995.5,+33.6,030,0115,1717931476,16.58 00,0005,0007,0995.8,+34.0,030,0127,1717931776,16.552 00,0005,0007,0995.4,+34.3,029,0108,1717932076,16.562 00,0005,0007,0995.6,+33.7,029,0129,1717932376,16.686 00,0005,0007,0995.5,+33.6,029,0147,1717932676,16.684 00,0005,0007,0995.4,+34.4,030,0120,1717932976,16.691 00,0005,0007,0995.5,+33.9,029,0124,1717933276,16.712 00,0005,0007,0995.4,+33.9,028,0119,1717933576,16.719 00,0005,0007,0995.7,+34.4,028,0119,1717933876,16.696 00,0005,0007,0995.5,+34.5,027,0114,1717934176,16.695 00,0005,0007,0995.4,+34.3,027,0116,1717934476,16.706 00,0005,0007,0995.6,+34.3,027,0120,1717934776,16.693 00,0005,0007,0995.3,+34.8,027,0125,1717935076,16.674 00,0005,0007,0995.4,+34.3,026,0108,1717935376,16.679 00,0005,0007,0995.2,+34.6,025,0109,1717935676,16.678 00,0005,0007,0994.9,+34.7,026,0128,1717935976,16.834 00,0005,0007,0994.9,+34.8,027,0126,1717936276,16.846 00,0005,0007,0995.2,+34.9,026,0123,1717936576,16.853 00,0005,0007,0995.0,+34.9,026,0129,1717936876,16.846 00,0005,0007,0994.9,+34.7,026,0115,1717937176,16.831 00,0005,0007,0995.0,+35.2,025,0139,1717937476,16.834 00,0005,0007,0995.0,+34.8,026,0119,1717937776,16.813 00,0005,0007,0995.0,+34.8,024,0124,1717938076,16.805 00,0005,0007,0994.7,+35.0,026,0134,1717938376,16.811 00,0005,0007,0994.7,+35.1,025,0107,1717938676,16.842 00,0005,0007,0994.7,+34.9,025,0121,1717938976,16.83 00,0005,0007,0994.8,+35.0,025,0136,1717939276,16.808 00,0005,0007,0995.0,+35.3,024,0135,1717939576,16.936 00,0005,0007,0994.8,+35.6,024,0127,1717939876,16.945 00,0005,0007,0994.9,+35.2,025,0114,1717940177,17 00,0005,0007,0994.7,+35.4,024,0135,1717940476,16.979 00,0005,0007,0994.7,+34.5,025,0126,1717940776,16.956 00,0005,0007,0994.8,+34.8,024,0132,1717941076,16.933 00,0005,0007,0994.8,+35.1,024,0140,1717941376,16.953 00,0005,0007,0994.7,+34.7,025,0123,1717941676,16.957 00,0005,0007,0994.6,+34.9,025,0123,1717941976,16.942 00,0005,0007,0994.8,+34.8,025,0131,1717942276,16.974 00,0005,0007,0994.8,+34.8,025,0109,1717942576,16.928 00,0005,0007,0994.6,+34.7,025,0110,1717942876,16.923 00,0005,0007,0994.4,+34.9,025,0127,1717943177,17.105 00,0005,0007,0994.6,+35.0,026,0132,1717943477,17.092 00,0005,0007,0994.5,+34.9,026,0120,1717943777,17.08 00,0005,0007,0994.4,+34.9,026,0125,1717944077,17.087 00,0000,0001,0994.6,+34.6,027,0131,1717944377,17.073 00,0005,0007,0994.2,+34.7,025,0110,1717944677,17.061 00,0005,0007,0994.3,+34.2,024,0112,1717944977,17.067 00,0005,0007,0994.2,+34.5,025,0128,1717945277,17.096 00,0005,0007,0994.4,+34.2,025,0117,1717945577,17.098 00,0005,0007,0993.9,+34.0,027,0130,1717945877,17.093 00,0005,0007,0994.5,+34.2,027,0132,1717946177,17.095 00,0005,0007,0994.4,+34.2,026,0115,1717946477,17.076 00,0005,0007,0994.1,+34.1,026,0119,1717946777,17.198 00,0005,0007,0994.3,+34.1,029,0130,1717947077,17.194 00,0005,0007,0994.4,+34.4,026,0105,1717947377,17.225 00,0005,0007,0994.3,+34.2,029,0124,1717947677,17.237 00,0005,0007,0994.4,+34.0,029,0131,1717947977,17.242 00,0005,0007,0994.4,+33.8,031,0126,1717948277,17.205 00,0005,0007,0994.5,+33.4,032,0134,1717948577,17.233 00,0005,0007,0994.5,+33.1,030,0124,1717948877,17.247 00,0005,0007,0994.7,+33.5,029,0119,1717949177,17.228 00,0005,0007,0994.7,+33.2,029,0143,1717949477,17.243 00,0005,0007,0994.5,+33.3,027,0118,1717949777,17.203 00,0005,0007,0994.7,+33.2,029,0119,1717950077,17.242 00,0000,0001,0994.5,+33.0,031,0118,1717950377,17.328 00,0005,0007,0994.8,+32.9,032,0112,1717950677,17.334 00,0005,0007,0994.9,+32.5,036,0126,1717950977,17.371 00,0005,0007,0994.9,+32.0,035,0128,1717951277,17.368 00,0005,0007,0994.6,+31.9,035,0121,1717951577,17.375 00,0005,0007,0994.6,+31.5,035,0133,1717951877,17.376 00,0005,0007,0994.9,+31.3,037,0131,1717952177,17.338 00,0005,0007,0994.6,+31.4,037,0131,1717952477,17.347 00,0005,0007,0995.0,+30.9,033,0108,1717952777,17.335 00,0005,0007,0994.8,+31.2,041,0128,1717953077,17.326 00,0005,0007,0994.8,+30.8,039,0142,1717953377,17.323 00,0005,0007,0994.7,+30.8,038,0151,1717953677,17.321 00,0000,0001,0994.7,+30.4,038,0140,1717953977,17.44 00,0005,0007,0994.9,+30.2,034,0109,1717954277,17.458 00,0005,0007,0994.8,+30.3,040,0117,1717954577,17.452 00,0005,0007,0995.0,+30.3,038,0102,1717954877,17.424 00,0005,0007,0994.9,+29.9,041,0097,1717955177,17.441 00,0005,0007,0994.9,+29.8,041,0134,1717955477,17.486 00,0005,0007,0995.0,+29.2,039,0140,1717955777,17.448 00,0005,0007,0995.0,+29.0,041,0127,1717956077,17.424 00,0005,0007,0995.1,+29.1,042,0133,1717956377,17.441 00,0005,0007,0994.9,+28.2,048,0113,1717956677,17.406 00,0005,0007,0995.5,+27.7,046,0108,1717957398,18.961 00,0005,0007,0995.3,+27.7,045,0120,1717957699,19.052 00,0005,0007,0995.3,+27.8,046,0127,1717957999,19.061 00,0005,0007,0995.6,+27.8,047,0103,1717958299,19.043 00,0005,0007,0995.6,+27.3,048,0115,1717958599,19.051 00,0005,0007,0995.4,+27.7,047,0120,1717958899,19.043 00,0005,0007,0995.5,+27.2,051,0141,1717959199,19.028 00,0005,0007,0995.8,+27.1,051,0119,1717959499,19.048 00,0005,0007,0995.5,+26.5,051,0132,1717959799,19.034 00,0005,0007,0995.7,+26.3,050,0111,1717960099,19.034 00,0005,0007,0995.5,+26.4,051,0127,1717960399,19.008 00,0005,0007,0995.8,+26.7,049,0131,1717960699,19.01 00,0005,0007,0995.8,+26.6,050,0126,1717960999,19.04 00,0005,0007,0995.8,+25.9,052,0117,1717961299,19.17 00,0005,0007,0995.8,+25.5,053,0135,1717961599,19.18 00,0005,0007,0995.9,+25.8,053,0136,1717961899,19.155 00,0005,0007,0995.9,+25.8,052,0133,1717962199,19.153 00,0005,0007,0995.9,+25.8,051,0138,1717962499,19.118 00,0005,0007,0996.0,+26.0,055,0107,1717962799,19.161 00,0005,0007,0995.9,+25.4,053,0119,1717963099,19.142 00,0005,0007,0996.0,+25.7,053,0122,1717963399,19.106 00,0005,0007,0996.1,+25.7,054,0140,1717963699,19.107 00,0005,0007,0996.2,+25.3,052,0128,1717963999,19.105 00,0005,0007,0996.3,+25.4,052,0148,1717964299,19.1 00,0005,0007,0996.2,+25.4,052,0100,1717964599,19.115 00,0005,0007,0996.2,+25.5,053,0149,1717964899,19.24 00,0005,0007,0996.1,+25.4,054,0135,1717965199,19.275 00,0005,0007,0996.1,+25.3,053,0143,1717965499,19.255 00,0005,0007,0996.2,+25.2,054,0120,1717965799,19.265 00,0005,0007,0996.4,+25.1,054,0139,1717966099,19.21 00,0005,0007,0996.2,+25.2,054,0121,1717966399,19.219 00,0005,0007,0996.4,+25.4,055,0145,1717966699,19.202 00,0005,0007,0996.3,+25.2,055,0117,1717966999,19.233 00,0000,0001,0996.4,+25.3,056,0130,1717967299,19.232 00,0005,0007,0996.3,+25.0,058,0140,1717967599,19.229 00,0005,0007,0996.0,+24.7,058,0128,1717967899,19.201 00,0005,0007,0996.1,+25.1,057,0122,1717968199,19.21 00,0005,0007,0995.9,+25.2,057,0117,1717968499,19.355 00,0005,0007,0996.0,+25.0,058,0132,1717968799,19.327 00,0005,0007,0996.2,+24.9,060,0132,1717969099,19.343 00,0005,0007,0996.2,+24.3,060,0124,1717969399,19.321 00,0005,0007,0996.3,+24.6,060,0109,1717969699,19.348 00,0005,0007,0996.0,+24.8,059,0129,1717969999,19.325 00,0005,0007,0996.2,+24.5,058,0118,1717970299,19.329 00,0005,0007,0996.2,+24.1,060,0125,1717970599,19.319 00,0005,0007,0996.3,+23.8,062,0134,1717970899,19.346 00,0005,0007,0996.2,+23.7,063,0118,1717971199,19.304 00,0005,0007,0996.1,+23.6,062,0129,1717971499,19.3 00,0005,0007,0996.3,+23.8,062,0115,1717971799,19.325 00,0005,0007,0996.2,+24.1,060,0144,1717972099,19.42 00,0005,0007,0996.5,+23.6,062,0119,1717972399,19.547 00,0005,0007,0996.3,+23.9,063,0132,1717972699,19.409 00,0005,0007,0996.3,+24.5,058,0109,1717972999,19.438 00,0005,0007,0996.3,+23.3,063,0126,1717973299,19.446 00,0005,0007,0996.3,+23.0,063,0121,1717973599,19.408 00,0005,0007,0996.7,+22.9,064,0122,1717973899,19.415 00,0005,0007,0996.4,+23.5,062,0120,1717974199,19.424 00,0005,0007,0996.3,+22.9,064,0135,1717974499,19.416 00,0000,0001,0996.4,+23.4,063,0158,1717974799,19.414 00,0005,0007,0996.6,+23.4,064,0119,1717975099,19.399 00,0005,0007,0996.5,+23.4,063,0146,1717975399,19.404 00,0005,0007,0996.3,+23.5,061,0136,1717975699,19.567 00,0005,0007,0996.5,+23.0,064,0133,1717975999,19.547 00,0005,0007,0996.6,+23.7,060,0133,1717976299,19.54 00,0005,0007,0996.4,+23.1,063,0127,1717976599,19.532 00,0005,0007,0996.5,+23.4,063,0132,1717976899,19.498 00,0005,0007,0996.6,+23.5,061,0130,1717977199,19.511 00,0005,0007,0996.4,+22.8,063,0122,1717977499,19.53 00,0005,0007,0996.6,+23.1,064,0150,1717977799,19.502 00,0005,0007,0996.6,+23.2,064,0127,1717978099,19.502 00,0005,0007,0996.5,+23.1,062,0121,1717978399,19.489 00,0005,0007,0996.5,+23.1,063,0131,1717978699,19.498 00,0005,0007,0996.6,+22.5,066,0116,1717978999,19.547 00,0005,0007,0996.5,+23.0,063,0125,1717979299,19.617 00,0005,0007,0996.6,+22.2,066,0127,1717979599,19.603 00,0005,0007,0996.7,+22.5,064,0144,1717979899,19.635 00,0005,0007,0996.7,+22.5,064,0153,1717980199,19.619 00,0005,0007,0996.6,+22.9,062,0127,1717980499,19.625 00,0005,0007,0996.6,+22.8,063,0147,1717980799,19.603 00,0005,0007,0996.8,+22.9,063,0141,1717981099,19.584 00,0005,0007,0996.6,+22.8,061,0119,1717981399,19.626 00,0005,0007,0996.3,+22.9,059,0128,1717981699,19.586 00,0005,0007,0996.8,+23.3,055,0111,1717981999,19.568 00,0005,0007,0996.5,+23.0,055,0133,1717982299,19.555 00,0005,0007,0996.4,+22.7,055,0145,1717982599,19.62 00,0005,0007,0996.4,+22.6,054,0126,1717982899,19.748 00,0005,0007,0996.2,+22.7,054,0139,1717983199,19.711 00,0005,0007,0996.5,+22.8,054,0149,1717983499,19.71 00,0005,0007,0996.2,+23.0,054,0142,1717983799,19.745 00,0005,0007,0996.5,+22.8,055,0126,1717984099,19.716 00,0005,0007,0996.6,+22.8,054,0140,1717984399,19.695 00,0005,0007,0996.5,+22.9,054,0135,1717984699,19.689 00,0005,0007,0996.5,+22.5,054,0120,1717984999,19.709 00,0005,0007,0996.4,+22.5,054,0112,1717985299,19.69 00,0005,0007,0996.8,+22.2,055,0124,1717985599,19.669 00,0005,0007,0996.5,+22.4,055,0126,1717985899,19.674 00,0005,0007,0996.6,+22.6,055,0110,1717986199,19.689 00,0005,0007,0996.7,+22.3,056,0138,1717986499,19.835 00,0005,0007,0996.7,+22.6,054,0121,1717986799,19.826 00,0005,0007,0996.4,+22.0,056,0129,1717987099,19.797 00,0005,0007,0996.4,+22.4,055,0126,1717987399,19.782 00,0005,0007,0996.3,+22.4,056,0118,1717987699,19.816 00,0005,0007,0996.5,+22.3,057,0132,1717987999,19.766 00,0005,0007,0996.7,+22.1,056,0135,1717988299,19.802 00,0005,0007,0996.6,+22.5,054,0126,1717988599,19.792 00,0005,0007,0996.6,+21.4,058,0119,1717988899,19.782 00,0005,0007,0996.4,+22.0,056,0130,1717989199,19.789 00,0005,0007,0996.7,+22.1,057,0109,1717989499,19.771 00,0005,0007,0996.4,+22.0,056,0146,1717989799,19.784 00,0005,0007,0996.5,+21.8,058,0109,1717990099,19.908 00,0005,0007,0996.6,+22.2,057,0116,1717990399,19.873 00,0005,0007,0996.7,+22.1,060,0107,1717990699,19.876 00,0005,0007,0996.6,+21.8,060,0116,1717990999,19.907 00,0005,0007,0996.7,+21.8,056,0125,1717991299,19.866 00,0005,0007,0996.6,+22.4,060,0104,1717991599,19.892 00,0005,0007,0996.7,+22.2,055,0144,1717991899,19.892 00,0005,0007,0996.5,+23.0,055,0128,1717992199,19.882 00,0005,0007,0996.6,+22.5,054,0119,1717992499,19.892 00,0005,0007,0996.4,+22.7,054,0125,1717992799,19.853 00,0005,0007,0996.4,+22.8,053,0112,1717993099,19.852 00,0005,0007,0996.4,+22.8,053,0130,1717993399,19.886 00,0005,0007,0996.4,+23.2,053,0127,1717993700,20.022 00,0005,0007,0996.6,+23.3,051,0132,1717993999,19.969 00,0005,0007,0996.6,+23.6,052,0118,1717994299,19.97 00,0005,0007,0996.9,+23.3,051,0117,1717994599,19.995 00,0005,0007,0996.6,+24.0,050,0134,1717994899,19.96 00,0005,0007,0997.1,+24.5,050,0141,1717995199,19.957 00,0005,0007,0996.5,+24.3,051,0130,1717995499,19.966 00,0005,0007,0997.0,+24.6,050,0136,1717995799,19.959 00,0005,0007,0997.0,+24.6,049,0133,1717996099,19.962 00,0005,0007,0996.9,+24.1,050,0114,1717996399,19.965 00,0005,0007,0996.9,+24.9,048,0142,1717996699,19.94 00,0005,0007,0997.0,+25.2,048,0128,1717996999,19.948 00,0005,0007,0996.8,+25.1,047,0142,1717997300,20.114 00,0005,0007,0997.2,+25.1,047,0132,1717997600,20.101 00,0005,0007,0997.0,+24.9,048,0127,1717997900,20.059 00,0005,0007,0996.9,+25.2,047,0135,1717998200,20.081 00,0005,0007,0996.9,+25.7,045,0129,1717998500,20.082 00,0005,0007,0996.9,+26.0,047,0112,1717998800,20.06 00,0005,0007,0996.9,+26.1,046,0129,1717999100,20.091 00,0005,0007,0996.9,+26.0,046,0117,1717999400,20.057 00,0005,0007,0997.0,+26.4,047,0127,1717999700,20.053 00,0005,0007,0996.9,+26.8,045,0122,1718000000,20.028 00,0005,0007,0996.9,+26.7,045,0139,1718000300,20.037 00,0005,0007,0997.2,+26.5,044,0119,1718000600,20.135 00,0005,0007,0997.0,+26.8,043,0114,1718000900,20.185 00,0005,0007,0996.8,+27.0,043,0119,1718001200,20.185 00,0005,0007,0997.0,+27.2,042,0112,1718001500,20.162 00,0005,0007,0996.7,+27.6,042,0129,1718001800,20.196 00,0005,0007,0996.4,+27.7,043,0135,1718002100,20.179 00,0005,0007,0996.4,+28.0,041,0131,1718002400,20.195 00,0005,0007,0996.3,+27.6,041,0146,1718002700,20.192 00,0005,0007,0996.4,+28.0,041,0124,1718003000,20.212 00,0005,0007,0996.5,+27.3,042,0116,1718003300,20.176 00,0005,0007,0996.6,+27.7,041,0127,1718003600,20.139 00,0005,0007,0996.8,+28.5,041,0148,1718003900,20.15 00,0005,0007,0996.9,+28.5,041,0149,1718004200,20.22 00,0005,0007,0996.8,+28.6,040,0131,1718004500,20.341 00,0005,0007,0997.0,+28.4,041,0127,1718004800,20.34 00,0000,0001,0996.7,+29.3,040,0142,1718005100,20.312 00,0005,0007,0996.8,+29.6,040,0114,1718005400,20.287 00,0005,0007,0997.0,+29.1,040,0107,1718005700,20.286 00,0000,0001,0996.6,+29.7,039,0128,1718006000,20.282 00,0005,0007,0996.6,+29.6,040,0124,1718006300,20.291 00,0005,0007,0996.7,+29.3,040,0134,1718006600,20.306 00,0005,0007,0996.8,+29.9,039,0144,1718006900,20.294 00,0005,0007,0996.9,+29.9,038,0141,1718007200,20.278 00,0005,0007,0996.7,+30.5,038,0134,1718007500,20.287 00,0005,0007,0996.5,+30.5,037,0128,1718007800,20.347 00,0005,0007,0996.5,+30.3,038,0141,1718008100,20.438 00,0005,0007,0996.7,+30.5,038,0119,1718008400,20.417 00,0005,0007,0996.5,+31.1,036,0122,1718008700,20.414 00,0005,0007,0996.5,+31.0,036,0132,1718009000,20.409 00,0005,0007,0996.4,+31.0,037,0133,1718009300,20.405 00,0005,0007,0996.2,+30.7,039,0131,1718009600,20.441 00,0005,0007,0996.4,+31.8,037,0134,1718009900,20.441 00,0005,0007,0996.2,+31.7,037,0103,1718010200,20.418 00,0005,0007,0996.4,+32.3,036,0149,1718010500,20.398 00,0005,0007,0996.3,+30.9,037,0126,1718010800,20.404 00,0005,0007,0996.4,+32.1,037,0130,1718011100,20.387 00,0005,0007,0996.4,+31.5,035,0129,1718011400,20.453 00,0005,0007,0996.1,+31.8,035,0119,1718011700,20.535 00,0005,0007,0996.2,+31.9,035,0138,1718012000,20.553 00,0005,0007,0996.3,+32.3,035,0145,1718012300,20.537 00,0005,0007,0996.2,+32.5,035,0107,1718012600,20.549 00,0005,0007,0996.2,+32.3,036,0121,1718012900,20.569 00,0005,0007,0996.0,+32.7,035,0138,1718013200,20.543 00,0005,0007,0996.2,+32.7,035,0128,1718013500,20.524 00,0005,0007,0996.0,+32.9,034,0109,1718013800,20.534 00,0005,0007,0995.6,+33.1,033,0130,1718014100,20.514 00,0005,0007,0995.7,+32.7,035,0139,1718014400,20.536 00,0005,0007,0995.8,+33.5,035,0134,1718014700,20.522 00,0005,0007,0995.8,+33.1,035,0121,1718015000,20.523 00,0005,0007,0995.9,+32.8,036,0134,1718015300,20.682 00,0005,0007,0995.9,+32.9,035,0132,1718015600,20.696 00,0005,0007,0995.8,+32.5,036,0134,1718015900,20.685 00,0005,0007,0995.5,+33.6,034,0138,1718016200,20.654 00,0005,0007,0995.7,+33.7,036,0130,1718016500,20.668 00,0005,0007,0995.5,+33.5,035,0143,1718016800,20.686 00,0005,0007,0995.5,+33.4,035,0119,1718017100,20.693 00,0005,0007,0995.6,+34.3,034,0128,1718017400,20.658 00,0005,0007,0995.2,+33.4,035,0146,1718017700,20.675 00,0005,0007,0995.2,+33.4,036,0137,1718018000,20.68 00,0005,0007,0995.2,+34.0,035,0147,1718018300,20.658 00,0005,0007,0995.2,+33.8,035,0120,1718018600,20.693 00,0005,0007,0995.0,+33.3,036,0123,1718018900,20.792 00,0005,0007,0995.0,+32.7,036,0131,1718019200,20.813 00,0005,0007,0995.0,+33.2,039,0113,1718019500,20.81 00,0005,0007,0994.9,+33.7,037,0152,1718019800,20.775 00,0005,0007,0995.1,+33.7,036,0129,1718020100,20.804 00,0005,0007,0995.1,+33.6,037,0110,1718020400,20.787 00,0000,0001,0995.2,+33.7,036,0145,1718020700,20.782 00,0005,0007,0995.3,+33.0,038,0141,1718021000,20.785 00,0005,0007,0995.1,+32.5,039,0113,1718021300,20.782 00,0005,0007,0995.1,+32.7,038,0143,1718021600,20.777 00,0005,0007,0995.3,+32.7,038,0142,1718021900,20.778 00,0005,0007,0995.0,+32.1,040,0136,1718022200,20.792 00,0005,0007,0994.9,+32.4,041,0124,1718022500,20.937 00,0005,0007,0994.6,+32.2,042,0117,1718022800,20.946 00,0005,0007,0994.4,+32.1,041,0138,1718023100,20.922 00,0005,0007,0994.7,+31.2,046,0132,1718023400,20.914 00,0005,0007,0994.5,+31.5,044,0141,1718023700,20.935 00,0005,0007,0994.3,+31.8,042,0128,1718024000,20.902 00,0005,0007,0993.9,+31.6,043,0139,1718024300,20.913 00,0005,0007,0993.5,+32.1,042,0136,1718024600,20.914 00,0005,0007,0993.3,+32.1,041,0134,1718024900,20.913 00,0005,0007,0993.4,+32.6,040,0111,1718025200,20.934 00,0005,0007,0993.3,+32.9,038,0135,1718025500,20.889 00,0005,0007,0993.4,+33.1,039,0131,1718025800,20.953 00,0005,0007,0993.7,+33.5,039,0114,1718026101,21.042 00,0005,0007,0993.7,+32.8,039,0104,1718026401,21.029 00,0005,0007,0993.6,+33.3,039,0129,1718026701,21.048 00,0000,0001,0993.3,+33.5,038,0120,1718027001,21.071 00,0005,0007,0993.5,+33.3,039,0127,1718027301,21.047 00,0005,0007,0993.1,+33.6,039,0129,1718027601,21.061 00,0005,0007,0993.1,+33.5,037,0142,1718027901,21.012 00,0005,0007,0993.1,+33.9,038,0118,1718028201,21.026 00,0005,0007,0993.0,+33.8,037,0110,1718028501,21.026 00,0005,0007,0992.8,+34.1,037,0134,1718028801,21.007 00,0005,0007,0992.8,+34.2,036,0123,1718029101,21.022 00,0005,0007,0992.7,+34.1,037,0134,1718029401,21.064 00,0005,0007,0992.7,+34.0,038,0122,1718029701,21.168 00,0005,0007,0992.6,+34.0,038,0135,1718030001,21.156 00,0005,0007,0992.2,+33.9,039,0122,1718030301,21.146 00,0005,0007,0992.3,+34.2,037,0135,1718030601,21.151 00,0005,0007,0992.4,+34.1,037,0129,1718030901,21.152 00,0005,0007,0992.1,+34.1,036,0113,1718031201,21.153 00,0005,0007,0992.0,+33.7,036,0131,1718031501,21.186 00,0005,0007,0991.9,+34.1,035,0104,1718031801,21.164 00,0005,0007,0992.1,+34.3,035,0115,1718032101,21.144 00,0005,0007,0992.2,+34.3,034,0099,1718032401,21.153 00,0005,0007,0991.9,+34.1,035,0134,1718032701,21.157 00,0005,0007,0992.1,+33.9,035,0112,1718033001,21.226 00,0005,0007,0991.8,+33.7,037,0121,1718033301,21.276 00,0005,0007,0991.8,+33.6,037,0140,1718033601,21.329 00,0005,0007,0991.7,+33.2,038,0118,1718033901,21.306 00,0005,0007,0991.8,+33.3,039,0146,1718034201,21.286 00,0005,0007,0991.9,+33.1,039,0124,1718034501,21.297 00,0005,0007,0991.7,+32.9,041,0127,1718034801,21.276 00,0005,0007,0991.7,+32.4,040,0117,1718035101,21.295 00,0005,0007,0991.8,+32.1,039,0127,1718035401,21.288 00,0005,0007,0991.6,+32.1,038,0097,1718035701,21.271 00,0005,0007,0991.8,+32.2,038,0127,1718036001,21.275 00,0005,0007,0991.7,+32.1,037,0133,1718036301,21.286 00,0005,0007,0991.9,+31.9,040,0120,1718036601,21.297 00,0005,0007,0991.6,+31.6,041,0139,1718036901,21.434 00,0005,0007,0991.7,+31.3,039,0135,1718037201,21.419 00,0005,0007,0991.8,+31.4,040,0113,1718037501,21.401 00,0005,0007,0992.0,+31.1,041,0107,1718037801,21.388 00,0005,0007,0991.8,+30.9,043,0130,1718038101,21.406 00,0005,0007,0991.9,+31.1,043,0113,1718038401,21.4 00,0005,0007,0991.5,+30.8,045,0122,1718038701,21.403 00,0005,0007,0991.9,+31.0,045,0126,1718039001,21.376 00,0005,0007,0991.7,+30.8,045,0128,1718039301,21.371 00,0005,0007,0991.7,+30.9,044,0113,1718039601,21.386 00,0005,0007,0991.9,+30.7,045,0143,1718039901,21.37 00,0005,0007,0991.8,+30.8,043,0111,1718040201,21.428 00,0005,0007,0992.0,+30.7,044,0106,1718040501,21.523 00,0005,0007,0991.9,+30.8,044,0134,1718040801,21.546 00,0005,0007,0992.0,+30.7,045,0120,1718041101,21.522 00,0005,0007,0992.0,+30.4,046,0129,1718041401,21.541 00,0005,0007,0992.0,+30.1,050,0127,1718041701,21.518 00,0005,0007,0991.9,+29.7,050,0110,1718042001,21.521 00,0005,0007,0992.3,+29.6,049,0125,1718042301,21.52 00,0005,0007,0992.1,+29.2,050,0135,1718042601,21.49 00,0005,0007,0991.9,+29.5,049,0125,1718042901,21.533 00,0005,0007,0992.1,+29.4,049,0113,1718043201,21.476 00,0005,0007,0992.0,+29.2,049,0125,1718043501,21.486 00,0005,0007,0991.8,+29.4,049,0145,1718043801,21.541 00,0005,0007,0992.0,+29.2,051,0132,1718044101,21.633 00,0005,0007,0992.2,+28.9,051,0116,1718044401,21.652 00,0005,0007,0992.2,+28.5,053,0114,1718044701,21.639 00,0005,0007,0992.2,+28.7,053,0127,1718045001,21.657 00,0000,0001,0992.4,+28.5,054,0129,1718045301,21.655 00,0005,0007,0992.3,+28.6,052,0149,1718045601,21.624 00,0005,0007,0992.3,+28.0,055,0103,1718045901,21.65 00,0005,0007,0992.5,+28.3,055,0126,1718046201,21.606 00,0005,0007,0992.5,+27.9,055,0129,1718046501,21.605 00,0005,0007,0992.4,+27.7,055,0137,1718046801,21.591 00,0005,0007,0992.4,+27.8,057,0139,1718047101,21.611 00,0005,0007,0992.6,+27.7,057,0146,1718047401,21.664 00,0005,0007,0992.5,+27.7,058,0112,1718047701,21.773 00,0005,0007,0992.4,+26.9,059,0103,1718048001,21.77 00,0005,0007,0992.3,+27.2,058,0114,1718048301,21.747 00,0005,0007,0992.4,+27.3,058,0127,1718048601,21.738 00,0005,0007,0992.4,+26.9,059,0139,1718048901,21.698 00,0005,0007,0992.4,+26.9,058,0109,1718049201,21.717 00,0005,0007,0992.5,+27.1,057,0126,1718049501,21.697 00,0005,0007,0992.6,+26.7,059,0137,1718049801,21.692 00,0005,0007,0992.6,+26.7,058,0118,1718050101,21.727 00,0005,0007,0992.8,+26.3,059,0112,1718050401,21.718 00,0005,0007,0992.7,+26.7,059,0134,1718050701,21.689 00,0005,0007,0992.9,+26.0,059,0128,1718051001,21.723 00,0005,0007,0992.9,+25.8,060,0125,1718051301,21.864 00,0005,0007,0992.8,+26.4,060,0132,1718051601,21.826 00,0005,0007,0993.1,+26.2,059,0120,1718051901,21.87 00,0005,0007,0993.0,+26.3,058,0121,1718052201,21.841 00,0005,0007,0992.8,+26.4,056,0131,1718052501,21.838 00,0005,0007,0993.1,+26.2,058,0128,1718052801,21.801 00,0005,0007,0993.2,+25.8,058,0118,1718053101,21.822 00,0005,0007,0993.2,+25.9,059,0141,1718053401,21.808 00,0005,0007,0993.3,+26.4,057,0124,1718053701,21.781 00,0005,0007,0993.2,+26.4,060,0131,1718054001,21.812 00,0005,0007,0993.3,+25.8,059,0103,1718054301,21.811 00,0000,0001,0993.1,+26.1,058,0145,1718054601,21.816 00,0005,0007,0993.1,+26.1,059,0133,1718054901,21.965 00,0005,0007,0993.4,+26.0,059,0125,1718055201,21.956 00,0000,0001,0993.2,+25.7,061,0111,1718055501,21.955 00,0005,0007,0993.1,+25.4,060,0131,1718055801,21.93 00,0005,0007,0993.5,+24.9,063,0119,1718056101,21.903 00,0005,0007,0993.5,+24.8,061,0139,1718056401,21.926 00,0005,0007,0993.4,+25.2,060,0137,1718056701,21.899 00,0005,0007,0993.4,+24.8,061,0133,1718057001,21.926 00,0005,0007,0993.2,+24.5,062,0131,1718057301,21.901 00,0005,0007,0993.4,+24.4,062,0106,1718057601,21.932 00,0005,0007,0993.1,+24.9,059,0136,1718057901,21.905 00,0005,0007,0993.5,+24.4,062,0125,1718058201,21.923 00,0005,0007,0993.2,+24.8,062,0123,1718058502,22.078 00,0005,0007,0993.2,+24.9,060,0126,1718058802,22.02 00,0005,0007,0993.2,+24.3,062,0151,1718059102,22.028 00,0005,0007,0993.2,+24.0,064,0119,1718059402,22.021 00,0005,0007,0993.0,+24.5,061,0150,1718059702,22.046 00,0005,0007,0993.1,+24.1,063,0137,1718060002,22.004 00,0005,0007,0993.0,+24.4,062,0159,1718060302,22.046 00,0005,0007,0993.0,+24.2,064,0144,1718060602,22.024 00,0005,0007,0993.2,+24.2,064,0118,1718060901,21.985 00,0005,0007,0993.1,+23.5,065,0139,1718061201,21.978 00,0005,0007,0992.9,+23.3,067,0138,1718061501,21.985 00,0005,0007,0993.0,+24.1,063,0139,1718061802,22.035 00,0005,0007,0993.1,+23.9,066,0133,1718062102,22.152 00,0005,0007,0993.2,+23.9,064,0130,1718062402,22.119 00,0005,0007,0993.3,+23.6,063,0131,1718062702,22.117 00,0005,0007,0993.2,+24.3,061,0145,1718063002,22.12 00,0005,0007,0992.9,+23.4,064,0111,1718063302,22.125 00,0005,0007,0993.1,+23.3,066,0143,1718063602,22.088 00,0005,0007,0993.1,+23.6,063,0108,1718063902,22.103 00,0005,0007,0992.8,+23.4,064,0126,1718064202,22.122 00,0005,0007,0993.2,+23.1,065,0122,1718064502,22.09 00,0005,0007,0993.0,+22.6,066,0115,1718064802,22.085 00,0005,0007,0993.0,+22.4,068,0137,1718065102,22.079 00,0005,0007,0993.1,+23.2,064,0134,1718065402,22.127 00,0005,0007,0993.2,+22.8,066,0109,1718065702,22.223 00,0005,0007,0993.0,+23.0,066,0115,1718066002,22.205 00,0005,0007,0993.1,+22.8,065,0137,1718066302,22.23 00,0005,0007,0993.0,+23.1,065,0119,1718066602,22.21 00,0005,0007,0993.1,+22.4,067,0128,1718066902,22.222 00,0005,0007,0993.0,+22.5,067,0119,1718067202,22.201 00,0005,0007,0993.0,+22.2,067,0133,1718067502,22.226 00,0005,0007,0993.3,+22.5,066,0140,1718067802,22.171 00,0005,0007,0992.9,+21.7,069,0143,1718068102,22.198 00,0005,0007,0993.0,+21.6,069,0128,1718068402,22.187 00,0005,0007,0993.0,+21.9,069,0135,1718068702,22.18 00,0005,0007,0992.8,+22.2,067,0120,1718069002,22.189 00,0005,0007,0993.0,+21.9,069,0142,1718069302,22.316 00,0005,0007,0993.1,+22.4,067,0131,1718069602,22.315 00,0005,0007,0993.1,+21.6,070,0102,1718069902,22.33 00,0005,0007,0992.6,+22.0,068,0122,1718070202,22.307 00,0005,0007,0992.8,+22.1,069,0127,1718070502,22.306 00,0005,0007,0992.9,+22.3,068,0134,1718070802,22.317 00,0005,0007,0992.8,+22.1,068,0131,1718071102,22.322 00,0005,0007,0993.0,+22.3,068,0132,1718071402,22.317 00,0005,0007,0993.0,+21.9,069,0141,1718071702,22.29 00,0005,0007,0993.2,+22.7,065,0142,1718072002,22.296 00,0005,0007,0993.1,+22.2,067,0143,1718072302,22.272 00,0005,0007,0993.2,+21.7,068,0125,1718072602,22.329 00,0005,0007,0993.7,+22.2,068,0118,1718072902,22.45 00,0005,0007,0993.3,+22.0,068,0119,1718073202,22.388 00,0005,0007,0993.4,+22.1,067,0138,1718073502,22.427 00,0005,0007,0993.4,+21.4,069,0134,1718073802,22.416 00,0005,0007,0993.1,+21.9,067,0125,1718074102,22.379 00,0005,0007,0993.4,+22.1,067,0140,1718074402,22.367 00,0005,0007,0993.0,+21.6,069,0138,1718074702,22.357 00,0005,0007,0993.0,+21.6,069,0145,1718075002,22.356 00,0005,0007,0993.2,+22.0,068,0113,1718075302,22.379 00,0005,0007,0993.3,+21.7,069,0145,1718075602,22.358 00,0005,0007,0993.1,+21.5,069,0127,1718075902,22.349 00,0005,0007,0993.1,+22.1,067,0125,1718076202,22.396 00,0005,0007,0993.2,+22.3,066,0129,1718076502,22.484 00,0005,0007,0993.1,+21.9,068,0120,1718076802,22.518 00,0005,0007,0993.3,+22.7,070,0132,1718077102,22.496 00,0005,0007,0993.4,+22.8,067,0128,1718077402,22.47 00,0005,0007,0993.3,+22.8,067,0128,1718077702,22.47 00,0005,0007,0993.2,+23.0,067,0121,1718078002,22.499 00,0005,0007,0993.4,+22.9,067,0114,1718078302,22.47 00,0005,0007,0993.4,+22.9,067,0142,1718078602,22.465 00,0005,0007,0993.5,+23.7,068,0134,1718078902,22.468 00,0005,0007,0993.5,+23.7,065,0130,1718079202,22.441 00,0005,0007,0993.2,+23.9,067,0141,1718079502,22.455 00,0005,0007,0993.3,+23.8,066,0114,1718079802,22.494 00,0005,0007,0993.6,+24.4,065,0125,1718080102,22.607 00,0005,0007,0993.2,+24.7,063,0147,1718080402,22.582 00,0005,0007,0993.2,+24.9,063,0138,1718080702,22.61 00,0005,0007,0993.3,+25.9,060,0130,1718081002,22.584 00,0005,0007,0992.7,+26.4,058,0130,1718081302,22.564 00,0005,0007,0993.2,+27.0,057,0136,1718081602,22.597 00,0005,0007,0993.4,+26.5,058,0130,1718081902,22.596 00,0005,0007,0993.4,+26.2,059,0141,1718082202,22.573 00,0005,0007,0993.5,+26.4,059,0156,1718082502,22.565 00,0005,0007,0993.6,+26.4,059,0129,1718082802,22.538 00,0005,0007,0993.7,+26.4,059,0130,1718083102,22.55 00,0005,0007,0993.6,+26.8,058,0126,1718083402,22.606 00,0005,0007,0993.9,+26.9,057,0130,1718083702,22.742 00,0005,0007,0994.0,+27.0,056,0127,1718084002,22.715 00,0005,0007,0993.8,+27.3,055,0142,1718084302,22.718 00,0005,0007,0993.7,+27.6,055,0120,1718084602,22.723 00,0005,0007,0993.9,+27.7,055,0147,1718084902,22.699 00,0005,0007,0993.8,+27.6,054,0129,1718085202,22.692 00,0005,0007,0993.7,+27.8,054,0140,1718085502,22.699 00,0005,0007,0993.8,+28.3,054,0132,1718085802,22.672 00,0005,0007,0993.9,+28.5,052,0132,1718086102,22.679 00,0005,0007,0993.8,+28.6,051,0114,1718086402,22.665 00,0005,0007,0993.9,+28.8,052,0128,1718086702,22.672 00,0005,0007,0993.9,+28.8,052,0128,1718087002,22.691 00,0005,0007,0993.7,+29.1,050,0120,1718087302,22.847 00,0005,0007,0993.7,+29.1,053,0120,1718087602,22.843 00,0005,0007,0993.6,+29.0,050,0143,1718087902,22.823 00,0005,0007,0993.6,+29.6,050,0141,1718088202,22.813 00,0005,0007,0993.7,+29.6,048,0126,1718088502,22.779 00,0005,0007,0993.5,+30.1,047,0119,1718088802,22.782 00,0005,0007,0993.6,+29.9,048,0129,1718089102,22.761 00,0005,0007,0993.3,+30.5,045,0138,1718089402,22.761 00,0005,0007,0993.5,+29.9,047,0132,1718089702,22.79 00,0005,0007,0993.3,+29.9,047,0130,1718090002,22.798 00,0005,0007,0993.3,+30.5,046,0114,1718090302,22.774 00,0005,0007,0993.3,+31.1,045,0149,1718090602,22.801 00,0005,0007,0993.4,+31.7,044,0142,1718090902,22.938 00,0005,0007,0993.3,+31.1,044,0132,1718091202,22.913 00,0005,0007,0993.4,+30.9,044,0130,1718091502,22.899 00,0005,0007,0993.6,+31.9,041,0124,1718091802,22.939 00,0005,0007,0993.5,+32.1,040,0125,1718092102,22.938 00,0005,0007,0993.3,+32.0,040,0124,1718092402,22.92 00,0005,0007,0993.5,+31.9,041,0109,1718092702,22.925 00,0005,0007,0993.7,+32.2,039,0136,1718093002,22.893 00,0005,0007,0993.3,+32.3,039,0133,1718093302,22.905 00,0005,0007,0993.3,+32.9,038,0111,1718093602,22.897 00,0005,0007,0993.4,+33.1,038,0114,1718093902,22.921 00,0005,0007,0993.4,+33.0,038,0104,1718094202,22.947 00,0005,0007,0993.6,+33.4,038,0124,1718094503,23.062 00,0005,0007,0993.1,+33.2,037,0132,1718095403,23.059 00,0005,0007,0993.1,+33.1,037,0153,1718095703,23.062 00,0005,0007,0993.3,+33.7,036,0115,1718096003,23.059 00,0005,0007,0993.1,+33.7,037,0129,1718096303,23.029 00,0005,0007,0992.9,+33.3,037,0134,1718096603,23.011 00,0005,0007,0993.1,+33.6,037,0128,1718096903,23.046 00,0005,0007,0993.1,+33.9,036,0113,1718097203,23.033 00,0005,0007,0993.0,+33.8,036,0116,1718097503,23.036 00,0005,0007,0992.9,+34.6,034,0121,1718097803,23.056 00,0005,0007,0993.0,+34.3,036,0120,1718098103,23.197 00,0005,0007,0992.9,+34.8,035,0135,1718098403,23.166 00,0005,0007,0993.0,+34.3,033,0124,1718098703,23.205 00,0005,0007,0992.5,+34.8,033,0128,1718099003,23.176 00,0005,0007,0992.6,+34.7,033,0123,1718099303,23.181 00,0005,0007,0992.5,+34.9,033,0121,1718099603,23.16 00,0005,0007,0992.4,+34.9,034,0131,1718099903,23.188 00,0005,0007,0992.5,+34.8,033,0099,1718100203,23.178 00,0005,0007,0992.6,+34.8,033,0120,1718100503,23.18 00,0005,0007,0992.1,+35.3,033,0130,1718100803,23.17 00,0005,0007,0992.2,+35.3,034,0133,1718101103,23.208 00,0005,0007,0992.2,+35.7,034,0144,1718101403,23.198 00,0005,0007,0992.2,+35.7,033,0109,1718101703,23.305 00,0005,0007,0992.2,+36.0,032,0134,1718102003,23.319 00,0005,0007,0992.2,+36.4,031,0140,1718102303,23.328 00,0005,0007,0992.2,+36.4,029,0121,1718102603,23.303 00,0005,0007,0992.1,+35.9,030,0121,1718102903,23.296 00,0005,0007,0992.0,+36.1,031,0136,1718103203,23.31 00,0005,0007,0991.8,+36.4,029,0122,1718103503,23.295 00,0005,0007,0991.7,+36.7,029,0116,1718103803,23.296 00,0005,0007,0991.5,+35.9,029,0115,1718104103,23.299 00,0005,0007,0991.5,+36.2,029,0123,1718104403,23.298 00,0005,0007,0991.2,+36.3,027,0126,1718104703,23.306 00,0005,0007,0991.5,+36.6,027,0114,1718105003,23.324 00,0005,0007,0991.7,+36.4,025,0118,1718105303,23.436 00,0005,0007,0991.8,+36.5,024,0138,1718105603,23.432 00,0005,0007,0991.8,+37.0,026,0130,1718105903,23.455 00,0005,0007,0991.9,+36.9,026,0137,1718106203,23.462 00,0005,0007,0991.7,+36.9,024,0115,1718106503,23.43 00,0005,0007,0991.6,+37.1,021,0118,1718106803,23.42 00,0005,0007,0991.7,+36.9,024,0141,1718107103,23.482 00,0005,0007,0991.6,+36.8,023,0150,1718107403,23.428 00,0005,0007,0991.7,+36.9,023,0158,1718107703,23.468 00,0005,0007,0991.6,+36.6,023,0113,1718108003,23.446 00,0005,0007,0991.5,+36.7,026,0134,1718108303,23.445 00,0005,0007,0991.4,+36.8,025,0124,1718108603,23.5 00,0005,0007,0991.4,+36.6,027,0133,1718108903,23.595 00,0005,0007,0991.5,+36.6,025,0135,1718109203,23.613 00,0005,0007,0991.6,+37.2,026,0131,1718109503,23.593 00,0005,0007,0991.3,+37.1,024,0133,1718109803,23.601 00,0005,0007,0991.3,+36.8,024,0118,1718110103,23.593 00,0000,0001,0991.1,+37.3,026,0134,1718110403,23.614 00,0005,0007,0991.1,+37.0,024,0117,1718110703,23.575 00,0005,0007,0991.1,+37.2,024,0132,1718111003,23.573 00,0005,0007,0991.1,+37.4,023,0129,1718111303,23.608 00,0005,0007,0991.2,+37.5,023,0124,1718111603,23.61 00,0005,0007,0991.4,+37.2,023,0136,1718111903,23.589 00,0005,0007,0991.0,+37.4,025,0112,1718112203,23.63 00,0005,0007,0991.1,+37.6,026,0137,1718112503,23.76 00,0005,0007,0991.0,+37.4,024,0110,1718112803,23.729 00,0005,0007,0990.9,+37.7,024,0157,1718113103,23.752 00,0005,0007,0991.1,+37.5,023,0132,1718113403,23.748 00,0005,0007,0990.9,+37.2,024,0120,1718113703,23.744 00,0005,0007,0991.0,+37.1,024,0126,1718114003,23.722 00,0005,0007,0991.0,+37.2,023,0105,1718114303,23.724 00,0005,0007,0991.1,+37.0,023,0110,1718114603,23.762 00,0005,0007,0990.9,+37.3,023,0125,1718114903,23.779 00,0005,0007,0990.9,+37.1,023,0107,1718115203,23.747 00,0005,0007,0990.9,+36.9,023,0117,1718115503,23.725 00,0005,0007,0991.0,+37.0,024,0098,1718115803,23.776 00,0005,0007,0991.0,+36.7,023,0118,1718116103,23.912 00,0005,0007,0991.1,+37.1,024,0126,1718116403,23.909 00,0005,0007,0990.8,+36.9,026,0119,1718116703,23.887 00,0005,0007,0990.9,+37.1,025,0128,1718117003,23.892 00,0005,0007,0990.9,+37.2,026,0126,1718117303,23.889 00,0005,0007,0991.1,+37.1,024,0118,1718117603,23.86 00,0005,0007,0991.1,+37.1,024,0120,1718117903,23.883 00,0005,0007,0991.1,+37.1,025,0100,1718118203,23.882 00,0005,0007,0991.2,+37.1,025,0131,1718118503,23.861 00,0005,0007,0991.1,+36.8,024,0113,1718118803,23.879 00,0005,0007,0991.1,+36.9,028,0121,1718119103,23.864 00,0005,0007,0991.2,+37.3,025,0130,1718119403,23.909 00,0005,0007,0991.3,+36.8,027,0120,1718119704,24.035 00,0005,0007,0991.3,+36.7,025,0101,1718120004,24.03 00,0005,0007,0991.3,+36.4,027,0130,1718120304,24.055 00,0005,0007,0991.1,+36.5,026,0147,1718120604,24.017 00,0005,0007,0991.3,+36.7,027,0125,1718120904,24.029 00,0005,0007,0991.3,+36.5,028,0099,1718121204,24.022 00,0005,0007,0991.4,+36.8,028,0136,1718121504,24.034 00,0005,0007,0991.3,+36.3,032,0114,1718121803,23.991 00,0005,0007,0991.3,+36.3,030,0128,1718122104,24.018 00,0005,0007,0991.3,+36.2,035,0124,1718122404,24.033 00,0005,0007,0991.4,+36.4,031,0134,1718122704,24.025 00,0005,0007,0991.2,+36.3,030,0124,1718123004,24.038 00,0005,0007,0991.5,+36.0,025,0115,1718123304,24.18 00,0005,0007,0991.6,+35.7,024,0125,1718123604,24.18 00,0005,0007,0991.6,+35.6,024,0121,1718123904,24.173 00,0005,0007,0991.8,+35.7,023,0122,1718124204,24.154 00,0005,0007,0991.8,+35.3,024,0120,1718124504,24.158 00,0005,0007,0991.7,+34.8,025,0101,1718124804,24.126 00,0005,0007,0991.8,+34.8,024,0146,1718125104,24.165 00,0005,0007,0992.1,+34.2,025,0107,1718125404,24.146 00,0005,0007,0991.8,+34.1,027,0124,1718125704,24.139 00,0005,0007,0991.9,+33.8,027,0129,1718126004,24.12 00,0005,0007,0991.9,+33.6,029,0113,1718126304,24.137 00,0005,0007,0992.0,+33.3,030,0133,1718126604,24.158 00,0005,0007,0992.1,+33.0,030,0127,1718126904,24.309 00,0005,0007,0992.3,+32.9,026,0112,1718127204,24.286 00,0005,0007,0992.2,+32.7,026,0114,1718127504,24.301 00,0005,0007,0992.4,+32.3,029,0115,1718127804,24.292 00,0005,0007,0992.4,+32.4,030,0129,1718128104,24.273 00,0005,0007,0992.4,+32.1,030,0149,1718128404,24.26 00,0005,0007,0992.3,+31.6,030,0110,1718128704,24.289 00,0005,0007,0992.4,+31.6,028,0116,1718129004,24.252 00,0005,0007,0992.4,+31.7,027,0132,1718129304,24.285 00,0005,0007,0992.7,+31.5,029,0127,1718129604,24.262 00,0005,0007,0992.7,+31.0,031,0113,1718129904,24.257 00,0005,0007,0992.8,+31.0,028,0115,1718130204,24.329 00,0005,0007,0992.7,+30.9,030,0145,1718130504,24.411 00,0005,0007,0992.8,+31.1,028,0128,1718130804,24.39 00,0005,0007,0993.3,+30.8,029,0133,1718131104,24.399 00,0005,0007,0992.9,+30.3,033,0131,1718131404,24.406 00,0005,0007,0993.3,+30.1,032,0143,1718131704,24.368 00,0005,0007,0993.2,+29.9,034,0122,1718132004,24.392 00,0005,0007,0993.3,+29.5,032,0118,1718132304,24.401 00,0005,0007,0993.3,+29.3,034,0121,1718132604,24.384 00,0005,0007,0993.2,+29.2,033,0103,1718132904,24.379 00,0005,0007,0993.5,+29.1,034,0129,1718133204,24.378 00,0005,0007,0993.8,+28.8,034,0122,1718133504,24.359 00,0005,0007,0993.6,+28.6,036,0143,1718133804,24.421 00,0005,0007,0993.9,+28.5,036,0113,1718134104,24.547 00,0005,0007,0993.6,+28.3,036,0103,1718134404,24.514 00,0005,0007,0993.7,+28.3,037,0105,1718134704,24.495 00,0005,0007,0994.2,+27.9,037,0118,1718135004,24.475 00,0005,0007,0994.2,+28.2,035,0096,1718135304,24.526 00,0000,0001,0994.3,+28.2,035,0129,1718135604,24.505 00,0005,0007,0993.9,+27.7,037,0132,1718135904,24.497 00,0005,0007,0994.0,+28.1,036,0128,1718136204,24.456 00,0005,0007,0994.0,+28.0,035,0121,1718136504,24.481 00,0005,0007,0994.4,+27.9,036,0131,1718136804,24.484 00,0005,0007,0994.3,+27.5,038,0097,1718137104,24.466 00,0005,0007,0994.3,+27.5,038,0141,1718137404,24.487 00,0005,0007,0994.3,+27.3,038,0126,1718137704,24.575 00,0005,0007,0994.3,+26.9,040,0106,1718138004,24.604 00,0005,0007,0994.4,+26.8,040,0150,1718138304,24.614 00,0005,0007,0994.4,+26.7,039,0124,1718138604,24.605 00,0005,0007,0994.7,+27.0,039,0106,1718138904,24.596 00,0005,0007,0994.6,+27.3,040,0134,1718139204,24.59 00,0005,0007,0994.9,+27.0,041,0124,1718139504,24.591 00,0005,0007,0994.8,+26.9,042,0141,1718139804,24.586 00,0005,0007,0994.8,+27.0,039,0122,1718140104,24.599 00,0005,0007,0994.9,+26.4,041,0136,1718140404,24.584 00,0005,0007,0995.1,+26.3,040,0129,1718140704,24.573 00,0005,0007,0994.7,+27.2,037,0103,1718141004,24.615 00,0005,0007,0994.8,+27.2,038,0121,1718141304,24.712 00,0005,0007,0994.9,+27.0,038,0107,1718141604,24.717 00,0005,0007,0995.1,+27.2,038,0125,1718141904,24.699 00,0005,0007,0995.1,+27.2,039,0130,1718142204,24.734 00,0005,0007,0995.0,+27.3,038,0133,1718142504,24.702 00,0005,0007,0995.1,+27.6,037,0129,1718142804,24.675 00,0005,0007,0995.0,+27.8,035,0132,1718143104,24.73 00,0005,0007,0995.0,+27.6,037,0136,1718143404,24.671 00,0005,0007,0994.8,+27.4,036,0137,1718143704,24.662 00,0005,0007,0994.9,+27.0,038,0126,1718144004,24.703 00,0005,0007,0994.8,+27.2,037,0124,1718144304,24.674 00,0005,0007,0995.1,+27.1,037,0132,1718144604,24.736 00,0005,0007,0995.0,+26.9,039,0143,1718144904,24.836 00,0005,0007,0995.2,+26.3,041,0116,1718145204,24.831 00,0005,0007,0995.0,+25.7,043,0133,1718145504,24.82 00,0005,0007,0994.9,+25.1,044,0138,1718145804,24.815 00,0005,0007,0995.1,+25.6,043,0120,1718146104,24.807 00,0005,0007,0995.3,+25.6,044,0110,1718146404,24.792 00,0005,0007,0995.2,+25.4,045,0122,1718146704,24.821 00,0005,0007,0995.1,+25.1,047,0106,1718147004,24.775 00,0005,0007,0995.3,+25.5,044,0154,1718147304,24.771 00,0005,0007,0995.3,+25.1,043,0110,1718147604,24.803 00,0005,0007,0995.5,+24.6,045,0108,1718147904,24.781 00,0005,0007,0995.4,+25.0,046,0115,1718148204,24.832 00,0005,0007,0995.3,+24.3,048,0111,1718148504,24.917 00,0005,0007,0995.2,+24.9,045,0122,1718148804,24.906 00,0005,0007,0995.3,+24.5,050,0108,1718149105,25.193 00,0005,0007,0995.4,+23.8,052,0121,1718149404,24.894 00,0005,0007,0995.5,+24.1,051,0126,1718149704,24.891 00,0005,0007,0995.5,+23.9,049,0125,1718150004,24.914 00,0005,0007,0995.8,+23.7,050,0132,1718150304,24.887 00,0005,0007,0995.7,+23.9,049,0122,1718150604,24.862 00,0005,0007,0996.0,+23.6,049,0120,1718150904,24.895 00,0005,0007,0995.7,+23.9,049,0117,1718151204,24.89 00,0005,0007,0995.9,+23.4,051,0127,1718151504,24.869 00,0005,0007,0996.1,+23.4,051,0104,1718151804,24.903 00,0005,0007,0995.8,+23.4,053,0124,1718152104,24.997 00,0005,0007,0995.9,+22.8,054,0119,1718152404,24.981 00,0005,0007,0995.8,+23.2,054,0132,1718152705,25.008 00,0005,0007,0996.0,+23.3,053,0153,1718153004,24.992 00,0005,0007,0995.8,+22.8,053,0128,1718153304,24.994 00,0005,0007,0996.3,+22.4,056,0115,1718153604,24.969 00,0005,0007,0996.1,+22.1,056,0129,1718153904,24.954 00,0005,0007,0996.2,+22.7,055,0128,1718154204,24.963 00,0005,0007,0996.1,+22.5,055,0114,1718154504,24.958 00,0005,0007,0996.2,+22.5,056,0101,1718154804,24.971 00,0005,0007,0996.1,+22.7,054,0131,1718155104,24.958 00,0005,0007,0996.1,+22.5,054,0136,1718155404,24.976 00,0005,0007,0996.3,+22.5,056,0129,1718155705,25.108 00,0005,0007,0996.4,+22.4,056,0136,1718156005,25.107 00,0005,0007,0996.2,+21.9,059,0120,1718156305,25.102 00,0005,0007,0996.2,+21.8,057,0119,1718156605,25.114 00,0005,0007,0996.3,+22.0,056,0139,1718156905,25.066 00,0005,0007,0996.4,+22.2,056,0121,1718157205,25.075 00,0005,0007,0996.2,+22.3,056,0111,1718157505,25.085 00,0005,0007,0996.3,+22.2,058,0108,1718157805,25.069 00,0005,0007,0996.1,+22.3,057,0134,1718158105,25.048 00,0005,0007,0996.6,+21.8,056,0134,1718158405,25.056 00,0005,0007,0996.7,+22.1,055,0122,1718158705,25.05 00,0005,0007,0996.7,+21.4,056,0154,1718159005,25.094 00,0005,0007,0996.3,+21.7,057,0132,1718159305,25.209 00,0005,0007,0996.7,+21.4,057,0134,1718159605,25.173 00,0005,0007,0996.6,+21.6,056,0138,1718159905,25.184 00,0005,0007,0996.7,+21.6,059,0122,1718160205,25.194 00,0005,0007,0996.8,+21.8,058,0125,1718160505,25.182 00,0005,0007,0996.8,+21.8,056,0133,1718160805,25.167 00,0000,0001,0997.1,+22.0,057,0120,1718161105,25.138 00,0005,0007,0997.0,+21.6,058,0099,1718161405,25.125 00,0005,0007,0997.0,+21.5,058,0121,1718161705,25.154 00,0005,0007,0997.2,+22.0,057,0140,1718162005,25.157 00,0005,0007,0996.9,+21.9,057,0144,1718162305,25.131 00,0005,0007,0997.0,+21.8,059,0116,1718162605,25.178 00,0005,0007,0997.5,+21.5,061,0141,1718162905,25.305 00,0005,0007,0997.3,+22.5,062,0125,1718163205,25.304 00,0005,0007,0997.1,+22.3,059,0116,1718163505,25.269 00,0005,0007,0997.4,+21.9,061,0135,1718163805,25.29 00,0005,0007,0997.7,+22.3,060,0120,1718164105,25.257 00,0005,0007,0997.6,+22.2,062,0126,1718164405,25.274 00,0005,0007,0997.5,+22.4,057,0115,1718164705,25.245 00,0005,0007,0997.6,+22.9,059,0121,1718165005,25.232 00,0005,0007,0997.6,+23.0,058,0109,1718165305,25.243 00,0005,0007,0997.8,+23.1,059,0135,1718165605,25.238 00,0005,0007,0997.8,+23.2,058,0134,1718165905,25.228 00,0005,0007,0997.6,+23.3,057,0109,1718166205,25.277 00,0005,0007,0997.6,+24.1,056,0129,1718166505,25.415 00,0005,0007,0997.9,+24.2,055,0135,1718166805,25.392 00,0005,0007,0997.5,+24.8,053,0146,1718167105,25.367 00,0005,0007,0997.4,+25.5,053,0134,1718167405,25.368 00,0005,0007,0997.2,+26.0,046,0107,1718167705,25.371 00,0005,0007,0997.7,+27.0,042,0127,1718168005,25.388 00,0005,0007,0997.6,+26.6,044,0124,1718168305,25.351 00,0005,0007,0997.8,+26.4,043,0126,1718168605,25.334 00,0005,0007,0997.6,+26.6,045,0124,1718168905,25.347 00,0005,0007,0997.9,+26.4,047,0118,1718169205,25.33 00,0005,0007,0997.5,+27.8,040,0124,1718170405,25.469 00,0005,0007,0997.3,+28.2,042,0122,1718170705,25.454 00,0005,0007,0997.5,+28.3,039,0122,1718171005,25.486 00,0005,0007,0997.4,+28.3,040,0117,1718171305,25.442 00,0005,0007,0997.5,+28.6,040,0121,1718171605,25.44 00,0005,0007,0997.1,+28.8,037,0137,1718171905,25.461 00,0005,0007,0997.3,+29.4,039,0122,1718172205,25.436 00,0005,0007,0997.2,+29.1,041,0106,1718172505,25.465 00,0005,0007,0997.4,+29.3,035,0130,1718172805,25.484 00,0005,0007,0997.3,+29.6,036,0126,1718173105,25.451 00,0005,0007,0997.3,+30.0,036,0148,1718173405,25.491 00,0005,0007,0997.3,+30.4,036,0133,1718173705,25.603 00,0005,0007,0997.2,+30.8,033,0137,1718174605,25.552 00,0005,0007,0997.4,+30.6,033,0120,1718174905,25.572 00,0005,0007,0997.3,+30.9,034,0130,1718175205,25.581 00,0005,0007,0996.9,+31.1,032,0114,1718175505,25.553 00,0005,0007,0997.3,+31.3,032,0136,1718175805,25.554 00,0005,0007,0997.3,+31.6,031,0110,1718176105,25.567 00,0005,0007,0997.0,+31.5,030,0140,1718176405,25.58 00,0005,0007,0997.0,+31.5,031,0135,1718176705,25.574 00,0005,0007,0997.0,+32.0,030,0125,1718177005,25.575 00,0005,0007,0996.9,+32.0,030,0108,1718177305,25.699 00,0005,0007,0997.1,+32.3,030,0122,1718177605,25.729 00,0005,0007,0996.9,+32.7,030,0141,1718177905,25.701 00,0005,0007,0996.7,+32.7,026,0139,1718178205,25.727 00,0005,0007,0996.5,+33.2,028,0111,1718178505,25.693 00,0005,0007,0996.6,+33.2,029,0116,1718178805,25.679 00,0005,0007,0996.6,+33.9,028,0133,1718179105,25.699 00,0005,0007,0996.6,+33.5,027,0105,1718179405,25.692 00,0005,0007,0996.5,+34.0,027,0123,1718179705,25.711 00,0005,0007,0996.6,+34.1,025,0126,1718180005,25.709 00,0005,0007,0996.6,+34.3,026,0126,1718180305,25.691 00,0005,0007,0996.5,+34.4,027,0119,1718180605,25.71 00,0000,0001,0996.7,+34.2,026,0134,1718180905,25.844 00,0005,0007,0996.4,+34.5,026,0141,1718181205,25.867 00,0005,0007,0996.6,+34.0,026,0100,1718181505,25.809 00,0005,0007,0996.6,+34.5,024,0132,1718181805,25.863 00,0005,0007,0996.5,+34.6,025,0102,1718182105,25.815 00,0005,0007,0996.4,+34.3,025,0127,1718182405,25.844 00,0005,0007,0996.6,+34.3,025,0122,1718182705,25.868 00,0005,0007,0996.6,+34.7,028,0140,1718183005,25.838 00,0005,0007,0996.5,+34.6,027,0124,1718183305,25.821 00,0005,0007,0996.4,+34.2,023,0114,1718183605,25.81 00,0005,0007,0996.3,+34.4,022,0152,1718183905,25.826 00,0005,0007,0996.4,+34.7,025,0113,1718184205,25.844 00,0005,0007,0996.6,+34.8,023,0115,1718184505,25.975 00,0005,0007,0996.5,+34.8,023,0122,1718184805,25.99 00,0005,0007,0996.1,+35.2,025,0116,1718185105,25.973 00,0005,0007,0996.2,+35.1,024,0138,1718185405,25.988 00,0005,0007,0996.2,+35.1,026,0124,1718185705,25.981 00,0005,0007,0995.9,+34.9,025,0132,1718186005,25.97 00,0005,0007,0995.9,+35.3,026,0137,1718186305,25.98 00,0005,0007,0996.0,+35.8,026,0112,1718186605,25.954 00,0005,0007,0995.6,+35.4,025,0127,1718186905,25.933 00,0005,0007,0995.6,+35.3,024,0121,1718187205,25.956 00,0005,0007,0995.6,+35.9,025,0143,1718187505,25.953 00,0005,0007,0995.6,+35.2,024,0128,1718187806,26.013 00,0005,0007,0995.4,+35.4,024,0114,1718188106,26.115 00,0005,0007,0995.4,+35.9,024,0136,1718188406,26.097 00,0005,0007,0995.4,+35.8,024,0118,1718188706,26.123 00,0005,0007,0995.2,+35.6,023,0114,1718189006,26.136 00,0005,0007,0995.1,+36.2,025,0115,1718189306,26.093 00,0005,0007,0995.2,+36.2,024,0121,1718189606,26.103 00,0005,0007,0995.1,+36.3,027,0114,1718189906,26.105 00,0005,0007,0995.0,+36.5,024,0112,1718190206,26.114 00,0005,0007,0994.7,+36.6,024,0123,1718190506,26.106 00,0005,0007,0994.7,+36.8,025,0123,1718190806,26.098 00,0005,0007,0994.7,+36.9,025,0127,1718191106,26.095 00,0005,0007,0994.7,+36.5,025,0123,1718191406,26.16 00,0005,0007,0994.6,+36.8,024,0135,1718191706,26.262 00,0005,0007,0994.4,+36.9,025,0114,1718192006,26.261 00,0005,0007,0994.2,+37.1,025,0110,1718192306,26.264 00,0005,0007,0994.3,+37.0,025,0116,1718192606,26.27 00,0005,0007,0994.2,+37.2,024,0120,1718192906,26.274 00,0005,0007,0994.1,+37.1,024,0131,1718193206,26.259 00,0005,0007,0994.1,+36.8,025,0133,1718193506,26.247 00,0005,0007,0993.9,+37.1,025,0120,1718193806,26.281 00,0005,0007,0994.3,+37.2,025,0105,1718194106,26.286 00,0005,0007,0993.9,+37.1,024,0128,1718194406,26.261 00,0005,0007,0993.8,+37.3,025,0107,1718194706,26.262 00,0005,0007,0993.8,+37.0,024,0123,1718195006,26.293 00,0005,0007,0993.7,+37.5,025,0125,1718195306,26.438 00,0005,0007,0993.5,+37.4,025,0146,1718195606,26.413 00,0005,0007,0993.5,+37.7,025,0119,1718195906,26.436 00,0005,0007,0993.6,+37.3,024,0110,1718196206,26.367 00,0005,0007,0993.3,+37.6,024,0114,1718196506,26.387 00,0005,0007,0993.2,+37.6,025,0114,1718196806,26.429 00,0005,0007,0993.2,+37.7,025,0119,1718197106,26.4 00,0005,0007,0993.0,+37.8,025,0133,1718197406,26.399 00,0005,0007,0993.0,+37.7,025,0130,1718197706,26.424 00,0005,0007,0992.9,+38.1,024,0134,1718198006,26.425 00,0005,0007,0992.8,+38.2,024,0103,1718198306,26.39 00,0005,0007,0993.0,+37.9,023,0123,1718198606,26.42 00,0005,0007,0992.5,+38.1,025,0114,1718198906,26.576 00,0005,0007,0992.8,+38.1,023,0118,1718199206,26.555 00,0005,0007,0992.6,+37.8,023,0127,1718199506,26.559 00,0005,0007,0992.6,+37.8,023,0133,1718199806,26.564 00,0005,0007,0992.7,+38.2,022,0110,1718200106,26.557 00,0005,0007,0992.4,+38.0,022,0113,1718200406,26.581 00,0005,0007,0992.5,+38.0,022,0112,1718200706,26.551 00,0005,0007,0992.6,+38.1,022,0091,1718201006,26.575 00,0005,0007,0992.5,+38.1,022,0108,1718201306,26.556 00,0005,0007,0992.6,+38.3,023,0129,1718201606,26.525 00,0005,0007,0992.4,+38.0,022,0123,1718201906,26.555 00,0000,0001,0992.4,+38.0,022,0112,1718202206,26.605 00,0005,0007,0992.3,+37.8,021,0126,1718202506,26.683 00,0005,0007,0992.5,+38.0,021,0142,1718202806,26.724 00,0005,0007,0992.0,+37.7,021,0111,1718203106,26.681 00,0005,0007,0992.0,+37.8,022,0131,1718203406,26.696 00,0005,0007,0992.4,+37.6,022,0107,1718203706,26.715 00,0005,0007,0992.0,+37.8,022,0130,1718204006,26.73 00,0005,0007,0992.0,+37.8,023,0115,1718204306,26.707 00,0005,0007,0992.2,+37.5,022,0124,1718204606,26.722 00,0005,0007,0992.4,+37.6,022,0127,1718204906,26.717 00,0005,0007,0992.1,+37.4,023,0131,1718205206,26.68 00,0005,0007,0992.0,+37.4,023,0098,1718205506,26.708 00,0005,0007,0992.2,+37.1,024,0114,1718205806,26.738 00,0005,0007,0992.0,+37.3,024,0139,1718206106,26.855 00,0005,0007,0992.2,+37.2,023,0119,1718206406,26.863 00,0005,0007,0992.0,+36.9,025,0140,1718206706,26.872 00,0005,0007,0992.1,+37.2,022,0122,1718207006,26.862 00,0005,0007,0992.3,+36.8,024,0120,1718207306,26.851 00,0005,0007,0992.3,+36.8,027,0147,1718207606,26.868 00,0005,0007,0991.8,+36.6,027,0103,1718207906,26.868 00,0005,0007,0992.0,+36.4,027,0118,1718208206,26.866 00,0005,0007,0992.2,+36.3,028,0119,1718208506,26.855 00,0005,0007,0991.9,+36.5,027,0109,1718208806,26.84 00,0005,0007,0992.2,+36.3,027,0122,1718209106,26.829 00,0005,0007,0991.9,+36.0,028,0130,1718209406,26.887 00,0005,0007,0992.0,+35.7,032,0100,1718209707,27.029 00,0005,0007,0992.0,+35.4,035,0110,1718210007,27.018 00,0005,0007,0992.3,+35.4,033,0113,1718210307,27.005 00,0005,0007,0992.3,+34.9,032,0110,1718210606,26.982 00,0005,0007,0992.2,+34.7,033,0142,1718210907,27.005 00,0000,0001,0992.3,+34.6,035,0121,1718211206,26.996 00,0005,0007,0992.5,+34.5,035,0118,1718211506,26.985 00,0005,0007,0992.4,+34.1,034,0109,1718211806,26.978 00,0005,0007,0992.5,+33.6,035,0110,1718212106,26.952 00,0005,0007,0992.2,+33.9,033,0116,1718212407,27.002 00,0005,0007,0992.3,+33.5,034,0114,1718212706,26.983 00,0005,0007,0992.4,+33.6,034,0111,1718213007,27.036 00,0005,0007,0992.7,+33.2,035,0120,1718213307,27.174 00,0005,0007,0992.7,+32.6,037,0132,1718213607,27.133 00,0005,0007,0993.2,+33.1,031,0135,1718213907,27.101 00,0005,0007,0993.4,+32.5,032,0102,1718214207,27.094 00,0005,0007,0993.2,+32.3,033,0121,1718214507,27.1 00,0005,0007,0993.7,+31.9,034,0124,1718214807,27.081 00,0005,0007,0993.9,+31.6,034,0122,1718215107,27.095 00,0005,0007,0993.9,+31.5,035,0131,1718215407,27.098 00,0005,0007,0994.3,+31.1,036,0107,1718215707,27.119 00,0005,0007,0994.4,+30.7,038,0132,1718216007,27.084 00,0005,0007,0994.2,+30.6,038,0117,1718216307,27.08 00,0005,0007,0994.5,+30.6,037,0113,1718216607,27.1 00,0005,0007,0994.9,+30.3,037,0139,1718216907,27.256 00,0005,0007,0995.3,+29.9,038,0126,1718217207,27.224 00,0005,0007,0995.1,+29.6,038,0127,1718217507,27.215 00,0005,0007,0995.4,+29.6,038,0119,1718217807,27.214 00,0005,0007,0995.4,+29.5,038,0108,1718218107,27.197 00,0005,0007,0995.5,+29.5,038,0119,1718218407,27.212 00,0005,0007,0995.7,+29.2,038,0128,1718218707,27.196 00,0005,0007,0996.0,+29.4,037,0120,1718219007,27.226 00,0005,0007,0996.3,+29.2,038,0118,1718219307,27.202 00,0005,0007,0996.8,+29.1,038,0122,1718219607,27.178 00,0005,0007,0996.6,+28.8,039,0121,1718219907,27.181 00,0005,0007,0996.9,+28.9,039,0128,1718220207,27.208 00,0005,0007,0996.8,+28.6,039,0125,1718220507,27.349 00,0005,0007,0996.8,+28.6,040,0138,1718220807,27.335 00,0005,0007,0997.2,+28.5,040,0122,1718221107,27.325 00,0005,0007,0996.9,+28.4,041,0137,1718221407,27.314 00,0005,0007,0997.1,+28.4,041,0104,1718221707,27.313 00,0005,0007,0997.4,+28.3,041,0123,1718222007,27.328 00,0005,0007,0997.6,+28.0,043,0127,1718222307,27.305 00,0005,0007,0997.5,+27.8,043,0125,1718222607,27.354 00,0005,0007,0997.5,+27.1,044,0105,1718222907,27.315 00,0005,0007,0997.7,+27.2,044,0133,1718223207,27.292 00,0005,0007,0997.9,+26.8,044,0117,1718223507,27.28 00,0005,0007,0997.9,+26.5,046,0118,1718223807,27.3 00,0005,0007,0998.1,+26.5,045,0104,1718224107,27.451 00,0005,0007,0998.0,+26.3,046,0116,1718224407,27.422 00,0005,0007,0998.0,+26.2,046,0104,1718224707,27.413 00,0005,0007,0998.0,+25.8,047,0114,1718225007,27.395 00,0005,0007,0998.1,+25.8,048,0098,1718225307,27.399 00,0000,0001,0998.3,+25.3,049,0104,1718225607,27.445 00,0005,0007,0998.2,+25.5,049,0127,1718225907,27.417 00,0005,0007,0998.4,+25.3,049,0116,1718226207,27.415 00,0005,0007,0998.4,+25.1,050,0120,1718226507,27.366 00,0005,0007,0998.1,+25.0,050,0124,1718226807,27.385 00,0005,0007,0998.1,+25.1,050,0127,1718227107,27.381 00,0005,0007,0998.3,+25.0,051,0108,1718227407,27.405 00,0005,0007,0998.2,+24.5,053,0125,1718227707,27.546 00,0005,0007,0998.2,+24.6,053,0129,1718228007,27.54 00,0005,0007,0998.3,+24.4,053,0117,1718228307,27.533 00,0005,0007,0998.3,+24.4,053,0114,1718228607,27.506 00,0005,0007,0998.4,+24.1,054,0130,1718228907,27.533 00,0005,0007,0998.4,+24.1,055,0130,1718229207,27.494 00,0005,0007,0998.5,+24.4,053,0106,1718229507,27.481 00,0005,0007,0998.9,+24.3,054,0121,1718229807,27.477 00,0005,0007,0998.8,+24.3,054,0100,1718230107,27.503 00,0005,0007,0999.0,+24.3,054,0118,1718230407,27.462 00,0005,0007,0998.7,+24.0,055,0131,1718230707,27.489 00,0005,0007,0998.8,+24.2,055,0123,1718231007,27.492 00,0005,0007,0998.6,+24.5,055,0135,1718231307,27.59 00,0005,0007,0999.1,+24.4,056,0139,1718231607,27.582 00,0005,0007,0998.9,+24.0,058,0120,1718231907,27.585 00,0005,0007,0999.1,+24.4,055,0141,1718232207,27.598 00,0005,0007,0998.6,+24.2,056,0126,1718232507,27.564 00,0005,0007,0999.0,+23.5,058,0105,1718232807,27.595 00,0005,0007,0999.1,+23.6,058,0114,1718233107,27.562 00,0005,0007,0999.0,+23.4,059,0133,1718233407,27.553 00,0005,0007,0999.0,+23.9,057,0124,1718233707,27.58 00,0005,0007,0999.0,+23.9,056,0111,1718234007,27.553 00,0005,0007,0999.0,+23.9,057,0109,1718234307,27.552 00,0005,0007,0998.9,+23.2,060,0119,1718234607,27.565 00,0005,0007,0999.2,+23.0,060,0125,1718234907,27.685 00,0005,0007,0999.3,+23.1,061,0112,1718235207,27.702 00,0005,0007,0999.2,+23.0,061,0129,1718235507,27.667 00,0005,0007,0999.1,+22.8,062,0124,1718235807,27.714 00,0005,0007,0998.9,+22.9,061,0116,1718236107,27.674 00,0005,0007,0999.1,+22.7,062,0120,1718236407,27.716 00,0005,0007,0999.2,+23.0,062,0098,1718236707,27.675 00,0005,0007,0999.2,+22.7,062,0141,1718237007,27.67 00,0005,0007,0999.2,+22.6,064,0105,1718237307,27.66 00,0000,0001,0999.3,+22.6,063,0129,1718237607,27.684 00,0005,0007,0999.3,+21.8,064,0118,1718237907,27.653 00,0005,0007,0999.0,+22.0,064,0114,1718238207,27.694 00,0000,0001,0999.1,+22.1,064,0165,1718238507,27.808 00,0005,0007,0999.1,+22.0,064,0116,1718238807,27.778 00,0005,0007,0999.0,+21.8,064,0136,1718239107,27.772 00,0005,0007,0999.3,+21.8,064,0134,1718239407,27.777 00,0005,0007,0999.3,+21.9,065,0113,1718239707,27.784 00,0005,0007,0999.0,+22.0,064,0133,1718240007,27.781 00,0005,0007,0999.1,+21.4,066,0131,1718240307,27.783 00,0005,0007,0999.1,+21.8,065,0113,1718240607,27.787 00,0005,0007,0998.9,+22.1,062,0107,1718240907,27.748 00,0005,0007,0999.0,+22.0,066,0122,1718241207,27.763 00,0005,0007,0999.2,+21.9,065,0110,1718241507,27.758 00,0005,0007,0999.2,+21.1,065,0119,1718241807,27.788 00,0005,0007,0999.0,+21.5,067,0119,1718242107,27.864 00,0005,0007,0998.7,+21.8,066,0139,1718242407,27.885 00,0005,0007,0999.1,+21.4,066,0106,1718242707,27.854 00,0005,0007,0998.7,+21.1,068,0112,1718243007,27.867 00,0005,0007,0998.6,+21.2,066,0120,1718243307,27.836 00,0005,0007,0998.9,+21.6,065,0109,1718243607,27.859 00,0005,0007,0998.6,+21.5,065,0105,1718243907,27.862 00,0000,0001,0998.7,+21.3,066,0104,1718244207,27.875 00,0005,0007,0999.0,+21.0,068,0134,1718244507,27.862 00,0005,0007,0998.8,+21.0,066,0116,1718244807,27.811 00,0005,0007,0998.9,+21.3,066,0137,1718245107,27.83 00,0005,0007,0998.8,+20.9,068,0105,1718245407,27.854 00,0005,0007,0998.6,+21.1,066,0118,1718245707,27.961 00,0005,0007,0998.7,+21.3,065,0124,1718246007,27.991 00,0005,0007,0998.8,+21.0,066,0141,1718246307,27.976 00,0005,0007,0998.7,+21.1,067,0120,1718246607,27.992 00,0005,0007,0998.7,+21.5,065,0129,1718246907,27.982 00,0005,0007,0998.8,+21.6,066,0125,1718247207,27.931 00,0005,0007,0998.9,+21.6,065,0121,1718247507,27.972 00,0005,0007,0998.5,+21.8,066,0110,1718247807,27.94 00,0005,0007,0998.5,+21.5,067,0115,1718248107,27.963 00,0005,0007,0998.7,+22.0,069,0121,1718248407,27.913 00,0005,0007,0998.9,+22.1,066,0154,1718248707,27.931 00,0005,0007,0998.8,+22.1,065,0133,1718249007,27.949 00,0005,0007,0998.4,+21.9,064,0124,1718249308,28.059 00,0005,0007,0998.8,+22.7,065,0112,1718249608,28.07 00,0005,0007,0998.8,+22.4,064,0104,1718249908,28.039 00,0005,0007,0999.0,+22.1,064,0116,1718250208,28.069 00,0005,0007,0998.5,+22.7,065,0141,1718250508,28.063 00,0005,0007,0998.7,+22.3,068,0120,1718250808,28.057 00,0005,0007,0998.6,+23.0,066,0138,1718251108,28.034 00,0005,0007,0998.9,+23.3,065,0134,1718251408,28.05 00,0005,0007,0998.8,+23.2,064,0130,1718251708,28.022 00,0005,0007,0999.0,+23.3,064,0109,1718252008,28.018 00,0005,0007,0998.6,+23.8,065,0115,1718252308,28.028 00,0005,0007,0998.7,+23.7,063,0129,1718252608,28.075 00,0005,0007,0999.1,+24.0,060,0124,1718252908,28.191 00,0005,0007,0998.8,+24.2,061,0134,1718253208,28.143 00,0005,0007,0999.2,+24.4,059,0097,1718253508,28.141 00,0005,0007,0998.9,+24.3,059,0135,1718253808,28.15 00,0005,0007,0998.8,+24.5,061,0119,1718254108,28.151 00,0005,0007,0998.7,+23.8,060,0123,1718254408,28.171 00,0005,0007,0998.7,+24.4,058,0113,1718254708,28.153 00,0005,0007,0998.7,+24.3,061,0117,1718255008,28.144 00,0005,0007,0998.8,+24.3,060,0119,1718255308,28.117 00,0005,0007,0998.9,+24.5,058,0133,1718255608,28.11 00,0005,0007,0999.1,+25.1,055,0133,1718255908,28.11 00,0005,0007,0999.0,+25.2,055,0151,1718256208,28.173 00,0005,0007,0999.1,+25.3,055,0127,1718256508,28.265 00,0005,0007,0998.8,+25.4,054,0118,1718256808,28.255 00,0005,0007,0998.9,+25.4,055,0115,1718257108,28.237 00,0005,0007,0999.0,+25.5,054,0134,1718257408,28.25 00,0005,0007,0998.7,+25.3,056,0116,1718257708,28.21 00,0005,0007,0998.7,+26.0,052,0132,1718258008,28.239 00,0005,0007,0998.9,+25.4,055,0122,1718258308,28.253 00,0005,0007,0999.0,+25.9,054,0129,1718258608,28.219 00,0005,0007,0998.7,+26.0,053,0129,1718258908,28.222 00,0005,0007,0999.1,+25.6,054,0118,1718259208,28.239 00,0005,0007,0999.0,+25.8,054,0123,1718259508,28.215 00,0005,0007,0998.9,+26.4,051,0123,1718259808,28.259 00,0000,0001,0998.8,+26.9,050,0110,1718260108,28.378 00,0005,0007,0998.8,+27.2,049,0118,1718260408,28.369 00,0005,0007,0998.7,+27.3,050,0123,1718260708,28.342 00,0005,0007,0998.8,+27.0,051,0127,1718261008,28.379 00,0005,0007,0998.7,+27.2,050,0128,1718261308,28.324 00,0005,0007,0998.8,+27.9,048,0102,1718261608,28.359 00,0005,0007,0998.7,+27.9,049,0108,1718261908,28.334 00,0005,0007,0998.6,+28.4,048,0124,1718262208,28.327 00,0005,0007,0998.9,+28.3,047,0093,1718262508,28.294 00,0005,0007,0998.8,+28.8,046,0120,1718262808,28.349 00,0005,0007,0999.2,+28.7,046,0141,1718263108,28.32 00,0005,0007,0998.7,+28.3,047,0122,1718263408,28.332 00,0005,0007,0998.9,+28.9,045,0117,1718263708,28.47 00,0005,0007,0998.7,+29.1,046,0130,1718264008,28.487 00,0005,0007,0998.6,+29.2,045,0133,1718264308,28.478 00,0005,0007,0999.0,+28.9,045,0115,1718264608,28.471 00,0005,0007,0998.8,+28.7,047,0135,1718264908,28.44 00,0005,0007,0998.8,+28.1,047,0127,1718265208,28.451 00,0005,0007,0999.2,+29.0,046,0122,1718265508,28.448 00,0005,0007,0998.9,+29.0,045,0127,1718265808,28.447 00,0005,0007,0998.8,+28.8,046,0109,1718266108,28.452 00,0005,0007,0998.8,+29.3,045,0141,1718266408,28.436 00,0005,0007,0998.5,+29.5,044,0131,1718266708,28.427 00,0005,0007,0998.4,+29.8,044,0113,1718267008,28.492 00,0005,0007,0998.7,+29.8,044,0134,1718267308,28.584 00,0005,0007,0998.9,+29.3,045,0119,1718267608,28.576 00,0005,0007,0998.8,+29.4,044,0109,1718267908,28.593 00,0005,0007,0998.4,+29.7,043,0145,1718268208,28.596 00,0005,0007,0998.5,+30.1,042,0112,1718268508,28.577 00,0005,0007,0998.4,+30.6,042,0125,1718268808,28.558 00,0005,0007,0998.3,+30.4,042,0133,1718269108,28.579 00,0005,0007,0998.3,+30.2,041,0126,1718269408,28.537 00,0005,0007,0998.0,+30.8,041,0126,1718269708,28.567 00,0005,0007,0998.2,+30.5,041,0118,1718270008,28.538 00,0005,0007,0998.1,+30.9,040,0109,1718270308,28.535 00,0005,0007,0997.9,+30.4,042,0119,1718270608,28.601 00,0005,0007,0997.7,+31.0,041,0094,1718270908,28.696 00,0005,0007,0997.7,+31.5,040,0130,1718271208,28.696 00,0005,0007,0997.5,+31.6,039,0124,1718271508,28.678 00,0005,0007,0997.6,+31.8,040,0126,1718271808,28.665 00,0005,0007,0997.5,+32.2,040,0117,1718272108,28.697 00,0005,0007,0997.2,+32.4,039,0112,1718272408,28.689 00,0005,0007,0997.2,+32.3,038,0141,1718272708,28.71 00,0005,0007,0997.2,+31.8,039,0137,1718273008,28.692 00,0005,0007,0997.1,+32.0,039,0118,1718273308,28.675 00,0005,0007,0997.5,+32.1,039,0125,1718273608,28.666 00,0005,0007,0997.4,+32.8,038,0120,1718273908,28.68 00,0005,0007,0997.3,+33.2,037,0124,1718274208,28.736 00,0005,0007,0997.0,+33.1,037,0137,1718274508,28.829 00,0005,0007,0997.0,+32.5,037,0111,1718274808,28.821 00,0005,0007,0996.9,+32.1,038,0147,1718275108,28.817 00,0005,0007,0997.1,+32.8,039,0115,1718275408,28.821 00,0005,0007,0997.0,+32.7,037,0125,1718275708,28.819 00,0005,0007,0997.1,+32.8,038,0107,1718276008,28.828 00,0005,0007,0997.0,+33.0,039,0125,1718276308,28.809 00,0005,0007,0996.9,+32.9,037,0133,1718276608,28.798 00,0005,0007,0997.2,+33.2,038,0114,1718276908,28.787 00,0005,0007,0996.8,+33.4,038,0102,1718277208,28.82 00,0005,0007,0996.7,+32.9,039,0119,1718277508,28.781 00,0005,0007,0997.1,+33.1,040,0114,1718277808,28.836 00,0005,0007,0997.0,+33.0,038,0125,1718278108,28.955 00,0005,0007,0996.7,+32.8,039,0141,1718278408,28.959 00,0005,0007,0996.6,+32.7,038,0131,1718278708,28.945 00,0005,0007,0996.9,+32.8,039,0116,1718279008,28.938 00,0005,0007,0996.8,+32.9,040,0108,1718279308,28.913 00,0005,0007,0997.0,+33.5,038,0143,1718279608,28.902 00,0005,0007,0997.0,+33.5,038,0132,1718279908,28.955 00,0005,0007,0996.9,+33.1,037,0112,1718280208,28.937 00,0005,0007,0997.0,+33.4,037,0122,1718280508,28.911 00,0005,0007,0996.8,+33.2,037,0104,1718280808,28.892 00,0005,0007,0996.6,+33.5,038,0117,1718281108,28.905 00,0000,0001,0996.5,+33.5,038,0112,1718281408,28.947 00,0005,0007,0996.4,+33.5,035,0130,1718281709,29.049 00,0005,0007,0996.6,+33.7,036,0119,1718282009,29.092 00,0005,0007,0996.5,+33.9,035,0112,1718282309,29.054 00,0005,0007,0996.2,+33.8,034,0121,1718282609,29.089 00,0005,0007,0996.1,+34.0,034,0123,1718282909,29.04 00,0005,0007,0996.3,+34.2,033,0113,1718283209,29.077 00,0005,0007,0996.0,+34.1,033,0130,1718283509,29.037 00,0005,0007,0995.9,+34.5,032,0106,1718283809,29.04 00,0005,0007,0995.8,+35.0,033,0141,1718284109,29.048 00,0005,0007,0996.1,+34.6,032,0108,1718284409,29.055 00,0005,0007,0995.8,+34.8,032,0135,1718284709,29.058 00,0005,0007,0995.8,+34.7,032,0130,1718285009,29.085 00,0005,0007,0995.9,+34.7,032,0129,1718285309,29.185 00,0005,0007,0995.9,+34.5,032,0096,1718285609,29.178 00,0005,0007,0995.9,+34.1,033,0135,1718285909,29.181 00,0005,0007,0995.7,+33.7,031,0148,1718286209,29.188 00,0005,0007,0995.5,+34.0,033,0126,1718286509,29.238 00,0005,0007,0995.2,+33.8,033,0110,1718286809,29.186 00,0005,0007,0995.1,+33.9,032,0135,1718287109,29.185 00,0005,0007,0995.1,+33.8,033,0142,1718287409,29.192 00,0005,0007,0994.8,+34.0,033,0104,1718287709,29.17 00,0005,0007,0994.8,+33.9,032,0129,1718288009,29.202 00,0005,0007,0994.5,+33.8,034,0119,1718288309,29.183 00,0005,0007,0994.5,+33.6,034,0123,1718288609,29.201 00,0005,0007,0994.7,+34.0,033,0146,1718288909,29.333 00,0005,0007,0994.6,+33.9,035,0094,1718289209,29.316 00,0005,0007,0994.4,+33.9,036,0116,1718289509,29.339 00,0005,0007,0994.3,+33.9,035,0123,1718289809,29.332 00,0005,0007,0994.4,+34.2,035,0134,1718290109,29.319 00,0005,0007,0994.7,+33.9,035,0105,1718290409,29.284 00,0005,0007,0994.7,+33.9,034,0119,1718290709,29.327 00,0005,0007,0994.5,+33.8,035,0125,1718291009,29.321 00,0005,0007,0994.4,+33.8,035,0119,1718291309,29.308 00,0005,0007,0994.5,+34.0,036,0117,1718291609,29.332 00,0000,0001,0994.3,+33.8,034,0117,1718291909,29.303 00,0005,0007,0994.5,+33.8,036,0120,1718292209,29.357 00,0005,0007,0994.6,+33.6,036,0141,1718292509,29.444 00,0005,0007,0994.3,+33.0,037,0129,1718292809,29.427 00,0005,0007,0994.2,+32.8,037,0126,1718293109,29.464 00,0005,0007,0994.3,+33.0,037,0126,1718293409,29.471 00,0005,0007,0994.2,+32.9,036,0121,1718293709,29.457 00,0005,0007,0994.4,+33.1,038,0122,1718294009,29.475 00,0005,0007,0994.4,+33.0,037,0129,1718294309,29.469 00,0005,0007,0994.3,+32.8,038,0142,1718294609,29.438 00,0005,0007,0994.6,+32.8,041,0129,1718294909,29.448 00,0005,0007,0994.3,+32.6,042,0109,1718295209,29.43 00,0005,0007,0994.3,+32.4,042,0115,1718295509,29.421 00,0005,0007,0993.8,+32.3,043,0145,1718295809,29.476 00,0005,0007,0993.9,+32.5,043,0145,1718296109,29.606 00,0005,0007,0993.9,+32.4,040,0121,1718296409,29.559 00,0005,0007,0993.9,+32.8,039,0112,1718296709,29.575 00,0005,0007,0993.8,+32.5,038,0129,1718297009,29.587 00,0005,0007,0993.8,+32.3,039,0125,1718297309,29.584 00,0005,0007,0993.6,+32.2,039,0116,1718297609,29.541 00,0005,0007,0993.7,+32.3,039,0124,1718297909,29.543 00,0005,0007,0993.6,+32.3,039,0126,1718298209,29.571 00,0000,0001,0993.5,+31.8,040,0127,1718298509,29.518 00,0005,0007,0993.6,+31.5,043,0110,1718298809,29.567 00,0005,0007,0993.6,+31.7,039,0114,1718299109,29.534 00,0005,0007,0993.7,+31.4,043,0118,1718299409,29.582 00,0005,0007,0993.6,+31.8,038,0142,1718299709,29.711 00,0005,0007,0993.4,+30.7,042,0119,1718300009,29.714 00,0005,0007,0993.4,+30.5,042,0123,1718300309,29.661 00,0005,0007,0993.7,+30.7,038,0116,1718300609,29.694 00,0005,0007,0993.8,+29.6,043,0119,1718300909,29.677 00,0005,0007,0993.8,+29.9,042,0123,1718301209,29.67 00,0005,0007,0993.9,+29.2,046,0124,1718301509,29.667 00,0005,0007,0993.4,+28.3,049,0136,1718301809,29.69 00,0005,0007,0993.6,+29.1,047,0114,1718302109,29.651 00,0005,0007,0993.7,+29.1,044,0126,1718302409,29.64 00,0005,0007,0993.7,+28.7,045,0108,1718302709,29.653 00,0005,0007,0993.7,+28.2,046,0137,1718303009,29.708 00,0005,0007,0993.9,+28.4,047,0127,1718303309,29.79 00,0005,0007,0993.8,+28.2,044,0126,1718303609,29.797 00,0005,0007,0994.1,+28.2,044,0143,1718303909,29.77 00,0005,0007,0993.8,+28.0,042,0117,1718304209,29.787 00,0005,0007,0993.8,+28.5,042,0117,1718304509,29.802 00,0005,0007,0993.7,+27.9,043,0120,1718304809,29.751 00,0005,0007,0993.7,+28.3,042,0121,1718305109,29.784 00,0005,0007,0993.8,+28.0,046,0106,1718305409,29.787 00,0005,0007,0993.7,+27.9,044,0107,1718305709,29.757 00,0005,0007,0993.7,+27.9,044,0127,1718306009,29.783 00,0005,0007,0993.8,+27.8,039,0112,1718306309,29.765 00,0005,0007,0993.7,+27.4,040,0123,1718306609,29.802 00,0005,0007,0993.6,+27.2,040,0133,1718306909,29.9 00,0005,0007,0993.6,+27.0,041,0127,1718307209,29.907 00,0005,0007,0993.4,+26.3,043,0118,1718307509,29.866 00,0005,0007,0993.6,+26.9,046,0120,1718307809,29.923 00,0005,0007,0994.0,+26.5,049,0125,1718308109,29.89 00,0005,0007,0993.8,+26.5,049,0124,1718308409,29.867 00,0005,0007,0994.1,+25.8,052,0117,1718308709,29.874 00,0005,0007,0993.7,+25.7,054,0137,1718309009,29.876 00,0005,0007,0993.9,+25.9,052,0127,1718309309,29.876 00,0005,0007,0994.2,+26.2,052,0139,1718309609,29.841 00,0005,0007,0994.0,+26.3,051,0102,1718309909,29.845 00,0005,0007,0994.1,+26.4,051,0124,1718310209,29.861 00,0005,0007,0994.2,+25.8,054,0136,1718310510,30.024 00,0005,0007,0994.2,+25.9,053,0126,1718310809,29.991 00,0005,0007,0994.3,+25.9,053,0109,1718311110,30.011 00,0005,0007,0994.4,+26.0,053,0138,1718311409,29.969 00,0005,0007,0994.0,+25.7,054,0121,1718311709,29.966 00,0005,0007,0994.1,+25.8,055,0121,1718312009,29.992 00,0005,0007,0994.2,+25.9,053,0136,1718312309,29.973 00,0005,0007,0994.0,+25.7,056,0120,1718312609,29.964 00,0005,0007,0994.1,+25.3,055,0111,1718312909,29.963 00,0005,0007,0994.2,+24.8,057,0127,1718313209,29.936 00,0005,0007,0994.2,+24.8,059,0110,1718313509,29.968 00,0005,0007,0994.2,+24.3,058,0111,1718313809,29.986 00,0005,0007,0994.3,+25.2,055,0139,1718314110,30.093 00,0005,0007,0994.0,+24.7,058,0132,1718314410,30.076 00,0005,0007,0994.0,+24.6,057,0123,1718314710,30.099 00,0005,0007,0994.2,+24.8,058,0130,1718315010,30.088 00,0005,0007,0994.2,+24.7,057,0113,1718315310,30.097 00,0005,0007,0994.5,+24.9,058,0105,1718315610,30.092 00,0005,0007,0994.3,+24.0,059,0135,1718315910,30.064 00,0005,0007,0994.0,+24.7,057,0115,1718316210,30.063 00,0005,0007,0994.2,+25.0,056,0117,1718316510,30.074 00,0005,0007,0994.3,+24.7,057,0107,1718316810,30.061 00,0005,0007,0994.5,+24.2,059,0100,1718317110,30.06 00,0005,0007,0994.6,+24.2,060,0113,1718317410,30.078 00,0005,0007,0994.8,+23.8,059,0118,1718317710,30.159 00,0005,0007,0994.8,+23.9,060,0131,1718318010,30.162 00,0005,0007,0994.9,+23.4,060,0130,1718318310,30.161 00,0005,0007,0994.6,+24.1,059,0130,1718318610,30.172 00,0005,0007,0994.6,+23.7,060,0135,1718318910,30.212 00,0005,0007,0994.7,+24.0,058,0114,1718319210,30.173 00,0005,0007,0994.7,+23.4,060,0126,1718319510,30.171 00,0005,0007,0994.9,+24.0,061,0140,1718319810,30.253 00,0005,0007,0994.8,+23.1,061,0116,1718320110,30.167 00,0005,0007,0995.1,+22.8,061,0111,1718320410,30.136 00,0005,0007,0994.7,+22.7,062,0135,1718320710,30.146 00,0005,0007,0994.9,+23.2,063,0125,1718321010,30.168 00,0005,0007,0994.7,+22.6,062,0140,1718321310,30.311 00,0005,0007,0994.7,+22.7,063,0109,1718321610,30.299 00,0005,0007,0994.7,+23.1,063,0134,1718321910,30.304 00,0005,0007,0995.0,+23.2,063,0136,1718322210,30.271 00,0005,0007,0995.1,+23.3,061,0123,1718322510,30.284 00,0005,0007,0994.8,+22.7,062,0118,1718322810,30.312 00,0005,0007,0994.6,+22.7,061,0117,1718323110,30.24 00,0005,0007,0994.9,+23.4,061,0122,1718323410,30.268 00,0005,0007,0994.7,+23.3,064,0126,1718323710,30.26 00,0005,0007,0995.3,+23.4,060,0128,1718324010,30.257 00,0005,0007,0995.1,+23.5,061,0125,1718324310,30.233 00,0005,0007,0995.3,+23.3,062,0140,1718324610,30.263 00,0005,0007,0994.5,+22.9,062,0131,1718324910,30.397 00,0005,0007,0994.8,+23.1,063,0121,1718325210,30.358 00,0005,0007,0994.6,+22.5,062,0120,1718325510,30.388 00,0005,0007,0994.9,+22.8,064,0131,1718325810,30.396 00,0005,0007,0994.7,+23.0,064,0130,1718326110,30.355 00,0005,0007,0995.0,+23.2,063,0120,1718326410,30.347 00,0005,0007,0994.3,+22.5,064,0120,1718326710,30.365 00,0005,0007,0994.9,+23.1,063,0123,1718327010,30.383 00,0005,0007,0994.9,+22.7,063,0113,1718327310,30.312 00,0005,0007,0994.4,+22.5,064,0114,1718327610,30.336 00,0005,0007,0994.9,+22.5,064,0115,1718327910,30.329 00,0005,0007,0994.9,+23.0,062,0117,1718328210,30.363 00,0005,0007,0995.0,+23.3,061,0141,1718328510,30.48 00,0005,0007,0994.6,+23.0,064,0113,1718328810,30.482 00,0005,0007,0995.3,+23.0,065,0121,1718329110,30.445 00,0005,0007,0995.2,+23.0,063,0137,1718329410,30.48 00,0005,0007,0994.4,+22.2,064,0134,1718329710,30.429 00,0005,0007,0994.5,+22.4,063,0123,1718330010,30.422 00,0000,0001,0994.3,+22.2,066,0152,1718330310,30.424 00,0005,0007,0994.3,+22.2,065,0125,1718330610,30.422 00,0005,0007,0994.2,+22.7,064,0134,1718330910,30.409 00,0005,0007,0994.6,+22.7,065,0121,1718331210,30.406 00,0005,0007,0994.7,+23.0,065,0119,1718331510,30.413 00,0005,0007,0994.3,+23.0,063,0127,1718331810,30.453 00,0005,0007,0994.2,+23.0,063,0122,1718332110,30.555 00,0005,0007,0994.4,+23.0,064,0123,1718332410,30.553 00,0005,0007,0994.4,+23.0,064,0128,1718332710,30.553 00,0005,0007,0994.4,+22.5,065,0117,1718333010,30.551 00,0005,0007,0994.0,+22.3,066,0124,1718333310,30.53 00,0005,0007,0994.2,+23.3,067,0150,1718333610,30.52 00,0005,0007,0994.4,+22.9,066,0109,1718333910,30.523 00,0005,0007,0994.0,+23.1,065,0120,1718334210,30.532 00,0005,0007,0994.1,+23.1,066,0119,1718334510,30.483 00,0005,0007,0994.4,+22.8,067,0129,1718334810,30.503 00,0005,0007,0994.4,+23.2,067,0124,1718335110,30.495 00,0005,0007,0994.8,+23.2,067,0137,1718335410,30.554 00,0005,0007,0994.3,+23.1,067,0130,1718335710,30.64 00,0005,0007,0994.3,+23.0,066,0107,1718336010,30.635 00,0005,0007,0994.6,+23.1,065,0126,1718336310,30.62 00,0005,0007,0995.1,+22.8,065,0142,1718336610,30.629 00,0000,0001,0994.8,+22.3,068,0137,1718336910,30.614 00,0005,0007,0994.3,+23.0,065,0123,1718337210,30.621 00,0005,0007,0994.2,+23.2,064,0116,1718337510,30.632 00,0005,0007,0994.5,+23.3,060,0114,1718337810,30.617 00,0005,0007,0995.5,+23.1,060,0119,1718338110,30.585 00,0005,0007,0995.5,+23.4,061,0117,1718338410,30.624 00,0005,0007,0995.3,+23.2,060,0133,1718338710,30.584 00,0005,0007,0994.9,+22.6,067,0113,1718339010,30.653 00,0005,0007,0994.5,+23.0,068,0140,1718339310,30.741 00,0005,0007,0994.7,+23.1,066,0121,1718339610,30.711 00,0005,0007,0994.6,+23.2,066,0124,1718339910,30.747 00,0005,0007,0994.9,+22.7,068,0123,1718340210,30.723 00,0005,0007,0995.0,+22.8,068,0132,1718340510,30.724 00,0005,0007,0994.8,+22.7,067,0111,1718340810,30.711 00,0005,0007,0994.8,+23.5,066,0121,1718341110,30.728 00,0005,0007,0994.7,+23.6,067,0113,1718341410,30.683 00,0005,0007,0995.0,+23.7,066,0121,1718341710,30.708 00,0005,0007,0994.8,+24.0,064,0130,1718342010,30.689 00,0005,0007,0994.7,+23.9,064,0126,1718342310,30.705 00,0005,0007,0994.7,+24.2,063,0112,1718342610,30.737 00,0005,0007,0994.6,+23.9,061,0107,1718344410,30.823 00,0005,0007,0994.8,+23.6,065,0126,1718344710,30.821 00,0005,0007,0994.6,+22.9,066,0128,1718345010,30.807 00,0005,0007,0994.6,+23.4,064,0132,1718345310,30.828 00,0005,0007,0994.7,+23.1,066,0132,1718345610,30.787 00,0005,0007,0994.4,+23.7,061,0115,1718345910,30.786 00,0005,0007,0994.4,+23.8,065,0142,1718346210,30.811 00,0005,0007,0994.4,+23.5,066,0131,1718346510,30.947 00,0005,0007,0994.9,+23.4,065,0109,1718346810,30.914 00,0005,0007,0994.9,+22.8,070,0104,1718347110,30.888 00,0005,0007,0993.7,+22.5,068,0130,1718347410,30.891 00,0005,0007,0994.8,+22.4,068,0123,1718347710,30.907 00,0005,0007,0995.4,+22.3,067,0131,1718348010,30.914 00,0000,0001,0995.2,+22.2,068,0108,1718348310,30.915 00,0005,0007,0995.2,+23.1,067,0135,1718348610,30.893 00,0005,0007,0995.2,+23.0,064,0121,1718348910,30.899 00,0005,0007,0995.3,+22.9,066,0102,1718349210,30.862 00,0005,0007,0995.6,+23.0,064,0124,1718349510,30.861 00,0005,0007,0996.2,+22.6,066,0128,1718349810,30.91 00,0005,0007,0996.1,+22.6,065,0111,1718350111,31.015 00,0005,0007,0996.0,+22.5,062,0120,1718350411,31.005 00,0005,0007,0996.1,+22.4,062,0143,1718350710,30.992 00,0005,0007,0996.1,+22.2,062,0103,1718351010,30.966 00,0005,0007,0996.3,+22.2,062,0111,1718351310,30.946 00,0005,0007,0996.6,+22.0,061,0131,1718351610,30.974 00,0005,0007,0997.0,+22.0,062,0139,1718351910,30.982 00,0005,0007,0997.2,+21.6,058,0126,1718352210,30.943 00,0005,0007,0997.4,+21.5,056,0136,1718352510,30.981 00,0005,0007,0997.0,+20.8,064,0126,1718352810,30.95 00,0005,0007,0997.6,+20.3,067,0121,1718353110,30.937 00,0005,0007,0997.0,+20.3,066,0116,1718353410,30.988 00,0005,0007,0996.9,+20.4,065,0123,1718353711,31.126 00,0005,0007,0996.4,+20.4,069,0130,1718354011,31.082 00,0005,0007,0996.3,+20.4,067,0121,1718354311,31.082 00,0005,0007,0996.3,+20.5,067,0118,1718354611,31.087 00,0005,0007,0996.4,+20.8,067,0118,1718354911,31.072 00,0005,0007,0996.2,+21.7,067,0107,1718355211,31.059 00,0005,0007,0996.2,+22.2,069,0129,1718355511,31.074 00,0005,0007,0996.1,+22.3,064,0133,1718355811,31.049 00,0000,0001,0996.3,+22.3,063,0119,1718356111,31.055 00,0005,0007,0996.1,+22.9,062,0115,1718356411,31.082 00,0005,0007,0996.0,+23.2,060,0117,1718356711,31.04 00,0005,0007,0996.1,+23.6,054,0114,1718357011,31.104 00,0005,0007,0996.2,+23.4,057,0127,1718357311,31.22 00,0005,0007,0996.6,+22.8,057,0116,1718357611,31.168 00,0005,0007,0996.7,+23.1,056,0104,1718357911,31.201 00,0005,0007,0996.9,+22.9,055,0109,1718358211,31.19 00,0005,0007,0996.7,+23.0,054,0116,1718358511,31.168 00,0005,0007,0996.4,+23.1,054,0136,1718358811,31.141 00,0005,0007,0995.9,+23.5,058,0143,1718359111,31.193 00,0005,0007,0996.0,+24.4,048,0125,1718359411,31.165 00,0005,0007,0996.4,+25.0,048,0127,1718359711,31.15 00,0005,0007,0996.0,+25.1,045,0121,1718360011,31.165 00,0005,0007,0996.1,+25.2,042,0127,1718360311,31.131 00,0005,0007,0995.6,+25.5,046,0140,1718360611,31.177 00,0005,0007,0995.4,+25.7,042,0123,1718360911,31.312 00,0005,0007,0996.0,+25.9,040,0146,1718361211,31.26 00,0000,0001,0996.0,+26.0,039,0112,1718361511,31.309 00,0005,0007,0995.8,+26.8,040,0110,1718361811,31.286 00,0005,0007,0996.0,+26.7,041,0105,1718362111,31.253 00,0005,0007,0995.6,+27.4,037,0110,1718362411,31.253 00,0005,0007,0995.7,+27.3,038,0128,1718362711,31.279 00,0005,0007,0996.0,+27.5,037,0119,1718363011,31.238 00,0005,0007,0995.7,+28.0,034,0142,1718363311,31.249 00,0005,0007,0995.5,+28.4,035,0121,1718363611,31.228 00,0005,0007,0995.7,+28.3,034,0105,1718363911,31.237 00,0005,0007,0995.5,+28.1,033,0114,1718364211,31.302 00,0005,0007,0995.7,+28.1,035,0125,1718364511,31.398 00,0005,0007,0995.5,+28.0,035,0117,1718364811,31.392 00,0005,0007,0995.4,+27.6,035,0100,1718365111,31.402 00,0005,0007,0995.5,+27.7,033,0118,1718365411,31.395 00,0005,0007,0995.3,+28.6,035,0120,1718365711,31.386 00,0005,0007,0995.1,+28.7,035,0123,1718366011,31.362 00,0005,0007,0995.0,+28.5,034,0104,1718366311,31.389 00,0005,0007,0995.1,+29.5,036,0127,1718366611,31.38 00,0005,0007,0994.8,+29.2,033,0134,1718366911,31.378 00,0005,0007,0994.8,+30.0,030,0123,1718367211,31.364 00,0005,0007,0994.7,+29.9,029,0156,1718367511,31.344 00,0005,0007,0994.7,+29.6,032,0120,1718367811,31.414 00,0005,0007,0994.5,+29.9,031,0102,1718368111,31.518 00,0005,0007,0994.6,+30.5,031,0120,1718368411,31.497 00,0005,0007,0994.7,+30.4,031,0111,1718368711,31.493 00,0005,0007,0995.3,+29.9,035,0121,1718369011,31.512 00,0005,0007,0995.4,+29.9,035,0130,1718369311,31.478 00,0005,0007,0995.4,+29.1,035,0133,1718369611,31.523 00,0005,0007,0995.5,+28.8,036,0132,1718369911,31.508 00,0005,0007,0995.3,+29.0,036,0099,1718370211,31.489 00,0005,0007,0995.4,+28.3,037,0122,1718370511,31.486 00,0005,0007,0995.3,+28.7,036,0126,1718370811,31.473 00,0005,0007,0995.3,+28.0,037,0118,1718371111,31.467 00,0005,0007,0995.2,+28.3,036,0115,1718371411,31.503 00,0005,0007,0995.5,+28.8,035,0117,1718371711,31.635 00,0005,0007,0995.2,+28.7,036,0109,1718372011,31.613 00,0005,0007,0995.1,+29.0,035,0129,1718372311,31.588 00,0005,0007,0994.9,+28.8,033,0127,1718372611,31.639 00,0005,0007,0994.9,+29.2,031,0136,1718372911,31.629 00,0005,0007,0995.2,+29.5,035,0128,1718373211,31.624 00,0005,0007,0995.2,+29.5,028,0130,1718373511,31.614 00,0005,0007,0995.0,+29.0,027,0138,1718373811,31.573 00,0005,0007,0994.9,+29.7,025,0135,1718374111,31.609 00,0005,0007,0995.0,+30.3,026,0118,1718374411,31.543 00,0005,0007,0995.0,+29.5,027,0099,1718374711,31.578 00,0000,0001,0994.9,+30.1,025,0118,1718375011,31.591 00,0005,0007,0995.0,+30.1,025,0105,1718375311,31.699 00,0005,0007,0995.1,+30.2,026,0135,1718375611,31.741 00,0005,0007,0995.0,+29.8,028,0127,1718375911,31.703 00,0005,0007,0995.3,+29.9,028,0126,1718376211,31.71 00,0005,0007,0995.2,+29.7,027,0128,1718376511,31.701 00,0005,0007,0995.6,+29.7,029,0121,1718376811,31.69 00,0005,0007,0995.6,+29.7,028,0112,1718377111,31.697 00,0005,0007,0995.4,+29.6,029,0125,1718377411,31.677 00,0005,0007,0995.3,+29.5,029,0113,1718377711,31.725 00,0005,0007,0995.8,+29.3,029,0146,1718378011,31.707 00,0005,0007,0995.5,+29.2,031,0109,1718378311,31.7 00,0000,0001,0995.5,+29.0,031,0143,1718378611,31.701 00,0005,0007,0995.6,+29.1,031,0114,1718378911,31.814 00,0005,0007,0995.6,+29.1,030,0131,1718379211,31.843 00,0005,0007,0995.8,+28.9,031,0136,1718379511,31.859 00,0005,0007,0995.8,+28.6,032,0126,1718379811,31.861 00,0005,0007,0996.1,+28.8,031,0120,1718380111,31.824 00,0005,0007,0996.3,+28.8,031,0127,1718380411,31.828 00,0005,0007,0996.2,+28.4,031,0121,1718380711,31.823 00,0005,0007,0996.2,+28.2,032,0134,1718381011,31.808 00,0005,0007,0996.2,+28.2,033,0112,1718381311,31.797 00,0005,0007,0996.5,+28.2,032,0098,1718381611,31.811 00,0005,0007,0996.3,+27.9,034,0114,1718381911,31.801 00,0005,0007,0996.4,+27.8,034,0110,1718382211,31.806 00,0005,0007,0996.5,+27.6,033,0123,1718382511,31.961 00,0005,0007,0996.5,+27.4,034,0105,1718382811,31.916 00,0005,0007,0996.5,+27.4,034,0118,1718383111,31.908 00,0005,0007,0996.7,+27.3,033,0126,1718383411,31.945 00,0005,0007,0997.0,+27.2,033,0127,1718383711,31.941 00,0000,0001,0996.8,+26.9,034,0087,1718384011,31.92 00,0005,0007,0997.0,+26.9,034,0119,1718384311,31.882 00,0005,0007,0997.2,+26.6,034,0112,1718384611,31.934 00,0005,0007,0997.3,+26.5,034,0125,1718384911,31.885 00,0005,0007,0997.1,+26.2,035,0138,1718385211,31.916 00,0005,0007,0997.3,+26.2,035,0125,1718385511,31.887 00,0005,0007,0997.2,+25.8,035,0122,1718385811,31.93 00,0005,0007,0997.1,+25.7,038,0130,1718386112,32.045 00,0005,0007,0997.5,+25.6,039,0145,1718386412,32.014 00,0005,0007,0997.5,+25.6,037,0123,1718386712,32.042 00,0005,0007,0997.6,+25.2,037,0127,1718387012,32.013 00,0005,0007,0997.5,+25.2,036,0123,1718387312,32.002 00,0005,0007,0997.5,+25.0,038,0108,1718387612,32.005 00,0005,0007,0997.9,+24.6,040,0119,1718387912,32.004 00,0005,0007,0997.6,+24.3,038,0122,1718388211,31.979 00,0005,0007,0998.1,+23.5,039,0121,1718388511,31.98 00,0005,0007,0997.8,+23.7,043,0120,1718388811,31.997 00,0005,0007,0998.1,+23.6,042,0129,1718389111,31.984 00,0005,0007,0998.0,+23.5,043,0124,1718389412,32.001 00,0005,0007,0998.0,+23.2,042,0115,1718389712,32.122 00,0005,0007,0998.1,+23.4,041,0117,1718390012,32.133 00,0005,0007,0998.0,+22.7,043,0111,1718390312,32.114 00,0005,0007,0998.3,+23.0,042,0119,1718390612,32.127 00,0005,0007,0998.4,+23.1,041,0124,1718390912,32.09 00,0005,0007,0998.3,+23.1,042,0103,1718391212,32.097 00,0005,0007,0998.2,+23.1,042,0130,1718391512,32.108 00,0005,0007,0998.5,+23.0,041,0124,1718391812,32.077 00,0005,0007,0998.3,+22.6,042,0109,1718392112,32.102 00,0005,0007,0998.3,+22.5,041,0119,1718392412,32.067 00,0005,0007,0998.4,+22.6,041,0126,1718392712,32.077 00,0005,0007,0998.6,+22.0,044,0150,1718393012,32.092 00,0005,0007,0998.3,+22.2,042,0110,1718393312,32.202 00,0005,0007,0998.5,+22.1,043,0119,1718393612,32.21 00,0005,0007,0998.3,+22.1,043,0121,1718393912,32.205 00,0005,0007,0998.4,+21.8,043,0121,1718394212,32.211 00,0005,0007,0998.6,+22.0,043,0123,1718394512,32.179 00,0005,0007,0998.6,+21.9,042,0123,1718394812,32.162 00,0005,0007,0998.7,+21.9,042,0126,1718395112,32.197 00,0005,0007,0998.6,+21.9,042,0115,1718395412,32.178 00,0005,0007,0998.5,+21.5,043,0123,1718395712,32.163 00,0005,0007,0998.6,+21.0,044,0122,1718396012,32.147 00,0005,0007,0998.8,+21.3,044,0117,1718396312,32.151 00,0005,0007,0998.8,+21.2,045,0128,1718396612,32.181 00,0005,0007,0998.6,+21.4,045,0106,1718396912,32.295 00,0005,0007,0998.9,+21.7,042,0135,1718397212,32.26 00,0005,0007,0998.9,+21.8,041,0125,1718397512,32.283 00,0005,0007,0998.9,+22.0,040,0114,1718397812,32.259 00,0005,0007,0998.8,+22.0,041,0135,1718398112,32.303 00,0005,0007,0998.9,+21.9,041,0120,1718398412,32.276 00,0005,0007,0998.7,+21.9,041,0101,1718398712,32.241 00,0005,0007,0998.9,+21.6,042,0112,1718399012,32.26 00,0005,0007,0999.1,+21.8,042,0116,1718399312,32.265 00,0005,0007,0999.1,+21.8,041,0116,1718399612,32.26 00,0005,0007,0999.1,+21.8,041,0126,1718399912,32.251 00,0005,0007,0999.0,+21.7,041,0113,1718400212,32.283 00,0005,0007,0998.9,+21.3,043,0120,1718400512,32.399 00,0005,0007,0998.6,+21.6,043,0126,1718400812,32.425 00,0005,0007,0998.6,+21.6,042,0126,1718401112,32.379 00,0005,0007,0998.5,+21.5,042,0128,1718401412,32.384 00,0005,0007,0998.9,+21.3,042,0129,1718401712,32.351 00,0005,0007,0998.7,+21.4,042,0123,1718402012,32.381 00,0005,0007,0998.7,+21.4,042,0110,1718402312,32.389 00,0005,0007,0998.7,+21.4,042,0128,1718402612,32.385 00,0005,0007,0998.9,+21.3,042,0110,1718402912,32.354 00,0005,0007,0998.5,+21.2,043,0145,1718403212,32.316 00,0005,0007,0998.6,+21.1,044,0123,1718403512,32.323 00,0005,0007,0998.6,+21.0,043,0124,1718403812,32.396 00,0005,0007,0998.6,+21.2,043,0129,1718404112,32.461 00,0005,0007,0998.5,+21.2,043,0113,1718404412,32.491 00,0005,0007,0998.7,+21.2,043,0109,1718404712,32.465 00,0005,0007,0998.7,+20.6,045,0118,1718405012,32.467 00,0005,0007,0998.6,+20.7,045,0114,1718405312,32.423 00,0005,0007,0998.6,+20.0,047,0097,1718405612,32.441 00,0005,0007,0998.4,+19.6,049,0116,1718405912,32.42 00,0000,0001,0998.3,+19.6,050,0110,1718406212,32.437 00,0005,0007,0998.3,+19.2,052,0107,1718406512,32.416 00,0005,0007,0998.4,+19.5,049,0106,1718406812,32.409 00,0005,0007,0998.5,+19.7,048,0141,1718407112,32.398 00,0005,0007,0998.3,+19.9,047,0113,1718407412,32.428 00,0005,0007,0998.2,+19.5,049,0107,1718407712,32.562 00,0000,0001,0998.2,+19.8,051,0134,1718408012,32.539 00,0005,0007,0998.4,+19.7,049,0127,1718408312,32.538 00,0005,0007,0998.3,+19.3,050,0152,1718408612,32.557 00,0005,0007,0998.2,+18.7,051,0132,1718408912,32.53 00,0005,0007,0998.1,+18.7,054,0118,1718409212,32.523 00,0005,0007,0998.5,+18.9,051,0121,1718409512,32.53 00,0005,0007,0998.3,+19.2,049,0126,1718409812,32.498 00,0005,0007,0998.2,+19.1,050,0113,1718410112,32.526 00,0005,0007,0998.2,+19.0,050,0099,1718410412,32.516 00,0005,0007,0998.1,+18.3,053,0111,1718410712,32.5 00,0005,0007,0998.2,+18.4,052,0128,1718411012,32.542 00,0005,0007,0998.2,+18.4,053,0139,1718411312,32.66 00,0005,0007,0998.3,+18.4,052,0111,1718411612,32.63 00,0005,0007,0998.2,+18.0,053,0124,1718411912,32.634 00,0005,0007,0998.2,+18.0,053,0113,1718412212,32.638 00,0005,0007,0998.1,+17.9,054,0134,1718412512,32.594 00,0005,0007,0998.1,+17.6,055,0114,1718412812,32.614 00,0005,0007,0998.1,+17.3,055,0111,1718413112,32.618 00,0005,0007,0998.1,+17.3,056,0120,1718413412,32.599 00,0005,0007,0997.9,+17.9,055,0123,1718413712,32.567 00,0005,0007,0998.2,+18.0,055,0122,1718414012,32.573 00,0005,0007,0998.2,+18.0,055,0127,1718414312,32.587 00,0005,0007,0998.1,+18.0,057,0135,1718414612,32.635 00,0005,0007,0998.0,+17.4,054,0117,1718414912,32.745 00,0005,0007,0997.6,+17.8,053,0128,1718415212,32.724 00,0005,0007,0997.7,+17.1,054,0109,1718415512,32.751 00,0005,0007,0997.9,+17.6,054,0153,1718415812,32.73 00,0005,0007,0997.7,+18.1,050,0110,1718416112,32.703 00,0000,0001,0997.9,+18.0,050,0109,1718416412,32.69 00,0005,0007,0997.9,+17.9,051,0143,1718416712,32.674 00,0005,0007,0997.6,+18.4,048,0135,1718417012,32.66 00,0005,0007,0997.7,+18.5,048,0122,1718417312,32.673 00,0005,0007,0997.5,+18.9,046,0101,1718417612,32.662 00,0005,0007,0997.7,+19.1,046,0121,1718417912,32.661 00,0000,0001,0997.9,+19.4,043,0116,1718418212,32.691 00,0005,0007,0997.7,+19.5,044,0098,1718418512,32.786 00,0005,0007,0997.6,+18.9,047,0111,1718418812,32.783 00,0005,0007,0997.8,+18.6,048,0118,1718419112,32.811 00,0005,0007,0997.6,+18.2,049,0108,1718419412,32.812 00,0005,0007,0997.7,+18.5,048,0115,1718419712,32.802 00,0005,0007,0997.9,+18.9,049,0098,1718420012,32.781 00,0005,0007,0997.7,+18.5,048,0131,1718420312,32.792 00,0005,0007,0998.0,+18.7,046,0118,1718420612,32.79 00,0005,0007,0997.9,+19.0,044,0124,1718420912,32.752 00,0005,0007,0997.9,+19.1,043,0128,1718421212,32.766 00,0005,0007,0997.9,+19.3,043,0117,1718421512,32.752 00,0005,0007,0997.6,+19.3,044,0126,1718421812,32.772 00,0005,0007,0998.0,+19.4,043,0132,1718422112,32.915 00,0005,0007,0997.9,+19.5,043,0113,1718422412,32.886 00,0005,0007,0997.9,+19.5,044,0127,1718422712,32.907 00,0005,0007,0997.6,+19.6,043,0101,1718423012,32.868 00,0005,0007,0997.9,+19.8,042,0124,1718423312,32.844 00,0005,0007,0997.9,+19.8,042,0147,1718423612,32.882 00,0005,0007,0997.8,+20.0,041,0125,1718423912,32.868 00,0005,0007,0997.9,+20.0,041,0112,1718424212,32.844 00,0005,0007,0998.1,+20.3,040,0107,1718424512,32.85 00,0005,0007,0998.1,+20.4,041,0121,1718424812,32.854 00,0005,0007,0998.2,+20.6,040,0138,1718425112,32.813 00,0005,0007,0998.0,+21.1,040,0127,1718425412,32.859 00,0005,0007,0998.0,+21.4,038,0107,1718425712,32.968 00,0005,0007,0997.7,+22.3,036,0103,1718426012,32.981 00,0005,0007,0997.1,+23.1,034,0135,1718426312,32.94 00,0005,0007,0997.2,+24.1,032,0112,1718426612,32.943 00,0005,0007,0996.9,+24.4,032,0115,1718426912,32.932 00,0005,0007,0997.9,+25.0,030,0109,1718427212,32.956 00,0005,0007,0997.7,+23.7,033,0121,1718427512,32.964 00,0005,0007,0997.8,+22.9,035,0125,1718427812,32.942 00,0005,0007,0997.8,+22.5,035,0117,1718428112,32.964 00,0005,0007,0997.7,+22.5,036,0113,1718428412,32.905 00,0005,0007,0997.6,+22.5,036,0125,1718428712,32.93 00,0005,0007,0997.8,+22.7,036,0122,1718429012,32.957 00,0005,0007,0997.9,+22.7,036,0119,1718429313,33.027 00,0005,0007,0997.9,+22.7,035,0112,1718429613,33.048 00,0005,0007,0998.0,+22.9,036,0099,1718429913,33.031 00,0005,0007,0998.0,+23.2,035,0111,1718430213,33.064 00,0005,0007,0998.2,+23.6,034,0128,1718430513,33.081 00,0005,0007,0998.1,+23.6,033,0111,1718430813,33.045 00,0005,0007,0997.8,+23.8,033,0119,1718431113,33.047 00,0005,0007,0997.9,+23.5,033,0109,1718431413,33.016 00,0005,0007,0998.1,+23.9,034,0106,1718431713,33.069 00,0005,0007,0998.0,+23.8,033,0122,1718432013,33.03 00,0005,0007,0998.1,+24.2,033,0107,1718432313,33.019 00,0005,0007,0998.0,+24.3,034,0117,1718432613,33.063 00,0005,0007,0998.0,+24.5,032,0118,1718432913,33.149 00,0005,0007,0997.9,+24.4,032,0129,1718433213,33.159 00,0005,0007,0997.8,+24.6,032,0120,1718433513,33.129 00,0005,0007,0998.0,+25.1,032,0108,1718433813,33.143 00,0005,0007,0998.1,+25.0,030,0122,1718434113,33.155 00,0005,0007,0997.9,+25.1,031,0135,1718434413,33.158 00,0005,0007,0997.7,+25.3,030,0118,1718434713,33.15 00,0005,0007,0997.6,+25.6,030,0119,1718435013,33.104 00,0005,0007,0997.5,+25.8,031,0120,1718435313,33.122 00,0005,0007,0997.5,+26.0,030,0137,1718435613,33.12 00,0005,0007,0997.4,+26.3,029,0112,1718435913,33.103 00,0005,0007,0997.5,+26.2,029,0132,1718436213,33.134 00,0005,0007,0997.5,+26.0,030,0133,1718436513,33.271 00,0005,0007,0997.6,+26.8,029,0126,1718436813,33.236 00,0005,0007,0997.6,+26.7,029,0123,1718437113,33.298 00,0005,0007,0997.3,+26.9,027,0121,1718437413,33.242 00,0005,0007,0997.2,+26.6,027,0122,1718437713,33.243 00,0005,0007,0997.4,+27.3,027,0130,1718438013,33.262 00,0005,0007,0997.3,+27.5,026,0113,1718438313,33.245 00,0005,0007,0997.3,+27.9,027,0134,1718438613,33.22 00,0005,0007,0997.2,+27.7,026,0118,1718438913,33.215 00,0005,0007,0997.4,+28.3,023,0102,1718439213,33.209 00,0005,0007,0997.2,+28.4,023,0100,1718439513,33.213 00,0005,0007,0997.5,+27.9,022,0115,1718439813,33.268 00,0005,0007,0997.2,+28.3,022,0123,1718440113,33.376 00,0005,0007,0997.0,+28.4,023,0137,1718440413,33.365 00,0005,0007,0997.2,+28.6,023,0111,1718440713,33.344 00,0005,0007,0996.9,+28.8,020,0104,1718441013,33.355 00,0005,0007,0996.8,+29.1,019,0115,1718441313,33.388 00,0005,0007,0997.2,+28.8,020,0136,1718441613,33.321 00,0005,0007,0997.0,+29.1,018,0115,1718441913,33.346 00,0005,0007,0997.0,+29.6,019,0105,1718442213,33.333 00,0005,0007,0996.9,+29.5,020,0122,1718442513,33.355 00,0005,0007,0996.7,+29.8,018,0113,1718442813,33.325 00,0005,0007,0997.1,+29.5,018,0123,1718443113,33.324 00,0005,0007,0996.9,+29.3,017,0126,1718443413,33.366 00,0005,0007,0996.9,+29.9,017,0115,1718443713,33.474 00,0005,0007,0996.9,+30.2,017,0125,1718444013,33.467 00,0005,0007,0996.5,+30.4,018,0111,1718444313,33.455 00,0005,0007,0996.8,+30.2,017,0114,1718444613,33.469 00,0005,0007,0996.5,+30.5,016,0120,1718444913,33.486 00,0005,0007,0996.7,+31.0,017,0105,1718445213,33.433 00,0005,0007,0996.5,+31.1,017,0130,1718445513,33.446 00,0005,0007,0996.7,+31.1,016,0127,1718445813,33.461 00,0005,0007,0996.4,+31.2,016,0120,1718446113,33.447 00,0005,0007,0996.5,+30.9,014,0112,1718446413,33.428 00,0005,0007,0996.2,+31.1,015,0134,1718446713,33.448 00,0005,0007,0996.2,+31.0,015,0109,1718447013,33.508 00,0005,0007,0996.5,+31.2,015,0127,1718447313,33.629 00,0005,0007,0996.2,+31.1,015,0143,1718447613,33.59 00,0005,0007,0996.1,+31.5,014,0120,1718447913,33.612 00,0005,0007,0996.2,+31.1,015,0113,1718448213,33.594 00,0005,0007,0996.2,+30.9,015,0127,1718448513,33.585 00,0005,0007,0996.0,+31.7,015,0119,1718448813,33.58 00,0005,0007,0996.2,+31.5,015,0123,1718449113,33.598 00,0005,0007,0995.9,+31.7,015,0119,1718449413,33.562 00,0005,0007,0995.9,+31.5,015,0115,1718449713,33.549 00,0005,0007,0996.0,+31.8,015,0116,1718450013,33.574 00,0005,0007,0995.8,+32.0,015,0128,1718450313,33.559 00,0005,0007,0996.0,+31.7,014,0123,1718450613,33.587 00,0005,0007,0995.9,+31.7,013,0136,1718450913,33.728 00,0005,0007,0995.9,+32.5,013,0125,1718451213,33.73 00,0005,0007,0995.8,+32.5,014,0122,1718451513,33.751 00,0005,0007,0995.5,+32.3,012,0123,1718451813,33.718 00,0005,0007,0995.6,+32.1,011,0140,1718452113,33.695 00,0005,0007,0995.5,+31.8,013,0122,1718452413,33.729 00,0005,0007,0995.7,+32.5,014,0116,1718452713,33.691 00,0005,0007,0995.6,+32.5,013,0118,1718453013,33.706 00,0005,0007,0995.6,+31.9,012,0134,1718453313,33.698 00,0005,0007,0995.3,+32.0,012,0130,1718453613,33.688 00,0005,0007,0995.3,+32.2,012,0156,1718453913,33.704 00,0005,0007,0995.6,+32.3,012,0136,1718454213,33.733 00,0005,0007,0995.5,+32.4,012,0124,1718454513,33.851 00,0005,0007,0995.3,+32.7,012,0121,1718454813,33.848 00,0005,0007,0995.2,+32.2,013,0132,1718455113,33.828 00,0005,0007,0995.1,+31.6,012,0132,1718455413,33.875 00,0005,0007,0995.3,+32.3,012,0134,1718455713,33.847 00,0005,0007,0994.8,+32.8,010,0114,1718456013,33.848 00,0005,0007,0995.0,+32.5,012,0120,1718456313,33.824 00,0005,0007,0995.1,+32.1,012,0123,1718456613,33.855 00,0005,0007,0994.7,+32.3,013,0125,1718456913,33.81 00,0005,0007,0995.1,+32.5,011,0110,1718457213,33.807 00,0005,0007,0994.9,+32.3,013,0114,1718457513,33.784 00,0005,0007,0995.0,+31.8,012,0127,1718457813,33.876 00,0005,0007,0994.7,+32.2,014,0127,1718458113,33.962 00,0005,0007,0994.5,+31.8,013,0100,1718458413,33.967 00,0005,0007,0994.9,+32.0,013,0106,1718458713,33.953 00,0005,0007,0994.6,+31.9,013,0115,1718459013,33.943 00,0005,0007,0994.6,+31.8,012,0098,1718459313,33.95 00,0005,0007,0994.6,+31.7,012,0130,1718459613,33.951 00,0005,0007,0994.7,+32.4,013,0133,1718459913,33.946 00,0005,0007,0994.8,+32.1,012,0110,1718460213,33.955 00,0005,0007,0994.8,+32.0,013,0114,1718460513,33.959 00,0005,0007,0994.5,+31.8,012,0134,1718460813,33.956 00,0005,0007,0994.6,+31.8,012,0128,1718461113,33.945 00,0005,0007,0994.7,+31.9,012,0109,1718461414,34.005 00,0005,0007,0994.7,+31.9,012,0131,1718461714,34.08 00,0005,0007,0994.8,+32.1,013,0119,1718462014,34.116 00,0005,0007,0994.6,+32.2,011,0118,1718462314,34.079 00,0005,0007,0994.6,+31.9,012,0120,1718462614,34.092 00,0005,0007,0994.7,+31.5,012,0125,1718462914,34.095 00,0005,0007,0994.6,+31.9,014,0136,1718463214,34.093 00,0005,0007,0994.4,+32.1,012,0132,1718463514,34.098 00,0005,0007,0994.5,+31.8,013,0124,1718463814,34.08 00,0005,0007,0994.5,+31.9,013,0107,1718464114,34.076 00,0005,0007,0994.8,+31.5,014,0113,1718464414,34.056 00,0005,0007,0994.5,+31.9,016,0142,1718464714,34.065 00,0005,0007,0994.4,+31.2,013,0121,1718465014,34.128 00,0005,0007,0994.5,+31.4,013,0117,1718465314,34.198 00,0005,0007,0994.5,+31.3,014,0123,1718465614,34.225 00,0005,0007,0994.6,+31.3,013,0125,1718465914,34.212 00,0005,0007,0994.6,+31.5,017,0108,1718466214,34.179 00,0005,0007,0994.4,+31.0,016,0129,1718466514,34.222 00,0005,0007,0994.4,+30.9,020,0115,1718466814,34.223 00,0005,0007,0994.5,+30.6,020,0121,1718467114,34.184 00,0005,0007,0994.7,+30.8,020,0123,1718467414,34.187 00,0005,0007,0994.6,+30.4,018,0138,1718467714,34.147 00,0005,0007,0994.7,+30.7,017,0115,1718468014,34.19 00,0005,0007,0994.7,+30.8,016,0118,1718468314,34.186 00,0005,0007,0994.3,+30.6,017,0122,1718468614,34.229 00,0005,0007,0994.6,+30.2,017,0108,1718468914,34.314 00,0005,0007,0994.7,+30.1,017,0129,1718469214,34.341 00,0005,0007,0994.7,+30.0,020,0130,1718469514,34.368 00,0005,0007,0994.5,+29.8,018,0126,1718469814,34.315 00,0005,0007,0994.6,+29.6,018,0133,1718470114,34.328 00,0005,0007,0994.6,+29.6,019,0113,1718470414,34.307 00,0005,0007,0994.7,+29.3,021,0129,1718470714,34.324 00,0005,0007,0994.9,+29.0,020,0130,1718471014,34.325 00,0005,0007,0994.6,+29.2,020,0127,1718471314,34.28 00,0005,0007,0994.8,+29.2,021,0132,1718471614,34.277 00,0000,0001,0995.0,+28.2,023,0124,1718471914,34.295 00,0005,0007,0994.9,+28.8,024,0124,1718472214,34.31 00,0000,0001,0994.9,+28.0,024,0117,1718472514,34.433 00,0005,0007,0994.8,+27.6,026,0101,1718472814,34.41 00,0005,0007,0994.9,+27.8,026,0118,1718473114,34.419 00,0005,0007,0994.9,+27.3,026,0143,1718473414,34.434 00,0005,0007,0995.0,+27.6,026,0136,1718473714,34.388 00,0005,0007,0995.0,+27.3,026,0107,1718474014,34.408 00,0005,0007,0995.1,+26.8,029,0120,1718474314,34.417 00,0005,0007,0994.9,+26.3,028,0115,1718474614,34.395 00,0005,0007,0995.1,+26.2,029,0125,1718474914,34.374 00,0005,0007,0995.1,+25.8,031,0127,1718475214,34.355 00,0005,0007,0995.4,+25.8,032,0112,1718475514,34.381 00,0005,0007,0995.3,+24.6,034,0138,1718475814,34.426 00,0005,0007,0995.3,+24.4,035,0108,1718476114,34.51 00,0005,0007,0995.6,+24.3,036,0127,1718476414,34.514 00,0005,0007,0995.4,+23.7,036,0113,1718476714,34.497 00,0005,0007,0995.6,+24.6,035,0119,1718477014,34.504 00,0005,0007,0995.9,+23.8,036,0148,1718477314,34.497 00,0005,0007,0995.8,+24.1,035,0130,1718477614,34.479 00,0005,0007,0995.7,+23.4,037,0107,1718477914,34.501 00,0005,0007,0996.1,+23.7,036,0112,1718478214,34.494 00,0005,0007,0995.9,+23.7,035,0103,1718478514,34.463 00,0005,0007,0995.9,+23.6,038,0113,1718478814,34.47 00,0005,0007,0996.3,+23.4,039,0141,1718479114,34.465 00,0005,0007,0995.9,+22.9,039,0126,1718479414,34.515 00,0005,0007,0996.0,+22.5,039,0113,1718479714,34.619 00,0005,0007,0996.2,+22.4,040,0141,1718480014,34.615 00,0005,0007,0996.4,+22.3,041,0142,1718480314,34.597 00,0005,0007,0996.2,+22.3,041,0120,1718480614,34.629 00,0005,0007,0996.2,+22.3,043,0108,1718480914,34.611 00,0005,0007,0996.3,+21.4,043,0119,1718481214,34.591 00,0000,0001,0996.3,+21.9,042,0113,1718481514,34.588 00,0005,0007,0996.4,+21.5,044,0104,1718481814,34.581 00,0005,0007,0996.6,+21.4,045,0127,1718482114,34.6 00,0005,0007,0996.6,+21.0,046,0126,1718482414,34.578 00,0005,0007,0996.6,+21.2,047,0115,1718482714,34.562 00,0005,0007,0996.9,+21.2,047,0110,1718483014,34.616 00,0005,0007,0996.7,+21.0,050,0104,1718483314,34.695 00,0005,0007,0996.6,+21.7,047,0122,1718483614,34.716 00,0005,0007,0996.6,+21.3,047,0121,1718483914,34.711 00,0005,0007,0996.7,+21.0,048,0129,1718484214,34.684 00,0005,0007,0996.7,+20.7,049,0132,1718484514,34.713 00,0005,0007,0996.6,+20.7,051,0128,1718484814,34.667 00,0005,0007,0996.8,+20.7,051,0147,1718485114,34.661 00,0005,0007,0997.0,+20.3,051,0129,1718485414,34.694 00,0005,0007,0997.0,+20.4,050,0114,1718485714,34.697 00,0005,0007,0996.6,+20.0,053,0126,1718486014,34.668 00,0005,0007,0997.1,+20.5,051,0137,1718486314,34.65 00,0005,0007,0996.8,+20.3,052,0139,1718486614,34.71 00,0005,0007,0996.7,+20.3,058,0139,1718486914,34.822 00,0005,0007,0996.6,+19.9,056,0112,1718487214,34.791 00,0005,0007,0996.9,+20.5,055,0124,1718487514,34.801 00,0005,0007,0996.9,+20.2,057,0127,1718487814,34.794 00,0005,0007,0996.7,+19.9,059,0108,1718488114,34.777 00,0005,0007,0996.8,+19.2,059,0114,1718488414,34.751 00,0005,0007,0996.8,+18.8,057,0139,1718488714,34.755 00,0005,0007,0997.0,+19.3,054,0109,1718489014,34.784 00,0005,0007,0996.6,+19.2,054,0131,1718489314,34.713 00,0005,0007,0996.7,+18.8,054,0143,1718489614,34.738 00,0005,0007,0996.9,+18.2,058,0144,1718489914,34.733 00,0005,0007,0996.8,+18.5,057,0120,1718490214,34.784 00,0005,0007,0996.8,+18.8,059,0109,1718490514,34.891 00,0005,0007,0996.7,+18.8,056,0134,1718490814,34.88 00,0005,0007,0996.8,+18.4,056,0109,1718491114,34.893 00,0005,0007,0996.6,+18.5,056,0122,1718491414,34.88 00,0005,0007,0996.7,+18.2,058,0159,1718491714,34.849 00,0005,0007,0996.6,+18.3,056,0126,1718492014,34.863 00,0005,0007,0996.8,+18.5,056,0120,1718492314,34.828 00,0005,0007,0997.0,+18.6,059,0119,1718492614,34.805 00,0005,0007,0996.9,+18.5,057,0132,1718492914,34.841 00,0005,0007,0997.0,+18.6,055,0118,1718493214,34.809 00,0005,0007,0997.0,+18.5,056,0126,1718493514,34.811 00,0005,0007,0997.0,+18.1,060,0131,1718493814,34.868 00,0005,0007,0996.9,+18.1,060,0126,1718494114,34.966 00,0005,0007,0996.9,+18.3,060,0140,1718494414,34.967 00,0005,0007,0997.0,+18.6,060,0115,1718494714,34.942 00,0005,0007,0996.6,+18.4,060,0145,1718495014,34.919 00,0005,0007,0996.6,+17.4,059,0142,1718495314,34.92 00,0005,0007,0996.8,+17.2,060,0123,1718495614,34.944 00,0005,0007,0996.9,+17.9,061,0122,1718495914,34.899 00,0005,0007,0996.9,+18.0,058,0120,1718496214,34.898 00,0005,0007,0996.6,+17.3,061,0126,1718496514,34.879 00,0005,0007,0996.6,+17.3,062,0127,1718496814,34.872 00,0005,0007,0997.0,+17.5,060,0116,1718497114,34.888 00,0005,0007,0996.7,+17.1,061,0160,1718497414,34.97 00,0005,0007,0996.6,+17.0,062,0149,1718497715,35.067 00,0005,0007,0996.4,+17.2,064,0119,1718498015,35.043 00,0005,0007,0996.4,+16.9,062,0129,1718498315,35.017 00,0005,0007,0996.4,+16.9,062,0124,1718498614,34.984 00,0005,0007,0996.7,+16.8,066,0118,1718498915,35.003 00,0005,0007,0996.6,+17.0,064,0138,1718499215,35.027 00,0005,0007,0997.0,+16.7,064,0122,1718499515,35.024 00,0005,0007,0996.8,+17.4,062,0140,1718499815,35.007 00,0005,0007,0997.0,+17.6,064,0120,1718500114,34.968 00,0005,0007,0997.3,+17.6,062,0148,1718500414,34.983 00,0005,0007,0997.1,+17.7,060,0139,1718500714,34.987 00,0005,0007,0997.1,+17.4,060,0132,1718501014,34.992 00,0005,0007,0996.9,+17.5,059,0125,1718501315,35.144 00,0005,0007,0997.1,+16.8,063,0127,1718501615,35.119 00,0005,0007,0997.1,+15.9,065,0120,1718501915,35.113 00,0005,0007,0997.3,+16.3,064,0106,1718502215,35.079 00,0005,0007,0997.2,+16.9,062,0114,1718502515,35.107 00,0005,0007,0997.2,+16.4,066,0122,1718502815,35.091 00,0005,0007,0997.1,+16.9,066,0130,1718503115,35.08 00,0005,0007,0997.4,+17.1,066,0133,1718503415,35.097 00,0005,0007,0997.4,+16.8,068,0119,1718503715,35.05 00,0005,0007,0997.1,+17.1,067,0140,1718504015,35.081 00,0005,0007,0997.5,+16.6,067,0112,1718504315,35.058 00,0005,0007,0997.6,+16.5,068,0131,1718504615,35.11 00,0000,0001,0997.7,+16.4,068,0118,1718504915,35.188 00,0005,0007,0998.2,+16.2,066,0104,1718505215,35.178 00,0005,0007,0998.1,+16.3,068,0119,1718505515,35.201 00,0005,0007,0998.1,+16.4,064,0131,1718505815,35.19 00,0005,0007,0997.9,+15.9,066,0140,1718506115,35.139 00,0005,0007,0998.0,+15.5,068,0129,1718506415,35.167 00,0005,0007,0997.8,+15.4,067,0146,1718506715,35.162 00,0005,0007,0997.8,+16.7,068,0134,1718507015,35.123 00,0005,0007,0997.8,+16.6,065,0131,1718507315,35.157 00,0005,0007,0998.1,+16.5,064,0124,1718507615,35.129 00,0005,0007,0997.9,+16.4,067,0128,1718507915,35.131 00,0005,0007,0998.0,+16.4,067,0158,1718508215,35.182 00,0005,0007,0998.0,+16.5,067,0142,1718508515,35.255 00,0005,0007,0998.2,+16.8,066,0155,1718508815,35.258 00,0005,0007,0998.1,+16.8,064,0152,1718509115,35.245 00,0005,0007,0998.1,+17.1,066,0149,1718509415,35.264 00,0005,0007,0998.3,+16.7,066,0133,1718509715,35.241 00,0005,0007,0997.9,+17.2,067,0117,1718510015,35.244 00,0005,0007,0998.2,+16.8,067,0143,1718510315,35.215 00,0005,0007,0998.1,+17.7,066,0125,1718510615,35.239 00,0005,0007,0998.1,+18.0,065,0125,1718510915,35.245 00,0005,0007,0998.0,+18.3,063,0131,1718511215,35.226 00,0005,0007,0998.2,+18.9,064,0122,1718511515,35.206 00,0005,0007,0998.2,+19.1,059,0114,1718511815,35.268 00,0005,0007,0998.0,+19.5,057,0135,1718512115,35.345 00,0005,0007,0997.7,+21.3,055,0144,1718512415,35.356 00,0005,0007,0997.2,+22.8,048,0123,1718512715,35.331 00,0005,0007,0997.2,+23.2,047,0148,1718513015,35.332 00,0005,0007,0997.2,+24.3,047,0125,1718513315,35.361 00,0005,0007,0997.8,+25.2,042,0117,1718513615,35.318 00,0005,0007,0998.2,+24.2,043,0138,1718513915,35.333 00,0005,0007,0998.2,+23.5,045,0120,1718514215,35.33 00,0005,0007,0998.2,+22.7,045,0150,1718514515,35.335 00,0005,0007,0998.4,+23.3,046,0123,1718514815,35.329 00,0005,0007,0998.1,+23.0,044,0130,1718515115,35.32 00,0005,0007,0998.2,+23.2,044,0150,1718515415,35.342 00,0005,0007,0998.2,+23.1,043,0128,1718515715,35.473 00,0005,0007,0997.9,+23.5,043,0142,1718516015,35.47 00,0005,0007,0998.2,+22.8,043,0129,1718516315,35.431 00,0005,0007,0998.1,+23.0,043,0116,1718516615,35.436 00,0005,0007,0998.1,+23.6,042,0114,1718516915,35.433 00,0005,0007,0997.9,+23.9,043,0115,1718517215,35.414 00,0005,0007,0998.2,+23.8,040,0122,1718517515,35.44 00,0005,0007,0998.2,+24.4,039,0129,1718517815,35.44 00,0005,0007,0998.3,+24.8,037,0123,1718518115,35.425 00,0005,0007,0998.1,+24.5,039,0123,1718518415,35.422 00,0005,0007,0998.1,+24.9,041,0116,1718518715,35.399 00,0005,0007,0998.2,+25.1,037,0128,1718519015,35.43 00,0005,0007,0998.0,+25.0,039,0125,1718519315,35.539 00,0005,0007,0998.0,+25.1,037,0128,1718519615,35.524 00,0005,0007,0997.8,+24.9,038,0120,1718519915,35.529 00,0005,0007,0998.0,+25.5,038,0120,1718520215,35.542 00,0005,0007,0997.8,+25.9,037,0138,1718520515,35.566 00,0005,0007,0997.7,+26.3,034,0120,1718520815,35.533 00,0005,0007,0997.8,+26.3,035,0109,1718521115,35.532 00,0005,0007,0997.7,+26.9,036,0144,1718521415,35.538 00,0005,0007,0997.9,+27.2,034,0142,1718521715,35.519 00,0005,0007,0997.8,+26.8,036,0141,1718522015,35.502 00,0005,0007,0997.7,+27.9,036,0135,1718522315,35.528 00,0005,0007,0997.7,+27.7,034,0137,1718522615,35.564 00,0005,0007,0997.5,+27.0,036,0117,1718522915,35.645 00,0005,0007,0997.5,+27.6,036,0126,1718523215,35.638 00,0005,0007,0997.6,+27.8,034,0136,1718523515,35.675 00,0005,0007,0997.6,+27.7,034,0140,1718523815,35.644 00,0005,0007,0997.7,+28.0,033,0098,1718524115,35.659 00,0005,0007,0997.3,+28.0,033,0128,1718524415,35.624 00,0005,0007,0997.4,+28.2,034,0104,1718524715,35.641 00,0005,0007,0997.6,+28.7,033,0129,1718525015,35.658 00,0005,0007,0997.4,+29.2,031,0141,1718525315,35.609 00,0005,0007,0997.3,+29.1,032,0139,1718525615,35.623 00,0005,0007,0997.3,+28.9,031,0111,1718525915,35.637 00,0005,0007,0997.4,+29.0,031,0109,1718526215,35.69 00,0005,0007,0997.2,+28.4,032,0131,1718526515,35.772 00,0005,0007,0997.4,+29.4,032,0146,1718526815,35.747 00,0005,0007,0997.4,+29.4,031,0112,1718527115,35.762 00,0005,0007,0997.5,+29.7,031,0129,1718527415,35.751 00,0005,0007,0997.1,+28.4,031,0122,1718527715,35.77 00,0005,0007,0997.0,+29.5,029,0111,1718528015,35.725 00,0005,0007,0997.1,+29.4,030,0141,1718528315,35.746 00,0005,0007,0997.1,+30.1,030,0106,1718528615,35.713 00,0005,0007,0996.9,+29.9,029,0115,1718528915,35.734 00,0005,0007,0997.2,+29.6,029,0130,1718529215,35.725 00,0005,0007,0997.0,+30.4,029,0124,1718529515,35.722 00,0005,0007,0996.9,+30.2,028,0101,1718529815,35.776 00,0005,0007,0996.7,+30.9,028,0108,1718530115,35.876 00,0005,0007,0996.9,+31.3,028,0122,1718530415,35.899 00,0005,0007,0996.7,+30.9,027,0131,1718530715,35.872 00,0005,0007,0996.7,+31.2,028,0123,1718531015,35.849 00,0005,0007,0996.8,+31.0,025,0112,1718531315,35.855 00,0005,0007,0996.7,+31.6,027,0127,1718531615,35.893 00,0005,0007,0996.8,+30.7,027,0115,1718531915,35.846 00,0005,0007,0996.8,+31.5,025,0136,1718532215,35.885 00,0005,0007,0996.6,+31.5,024,0128,1718532515,35.879 00,0005,0007,0996.3,+31.6,022,0129,1718532815,35.862 00,0005,0007,0996.5,+31.6,023,0116,1718533115,35.833 00,0005,0007,0996.3,+32.4,022,0143,1718533415,35.879 00,0005,0007,0996.5,+32.2,022,0114,1718533716,36.007 00,0005,0007,0996.5,+32.5,022,0108,1718534015,35.989 00,0005,0007,0996.4,+32.8,023,0128,1718534315,35.988 00,0005,0007,0996.2,+32.5,023,0122,1718534615,35.971 00,0005,0007,0996.0,+32.0,023,0134,1718534915,35.992 00,0005,0007,0996.2,+32.3,023,0119,1718535216,36.009 00,0005,0007,0996.1,+33.2,021,0118,1718535516,36.002 00,0005,0007,0996.0,+32.8,021,0136,1718535816,36.037 00,0005,0007,0996.2,+33.0,020,0123,1718536116,36.034 00,0005,0007,0995.7,+33.3,021,0119,1718536416,36.001 00,0005,0007,0996.1,+33.5,020,0125,1718536715,35.998 00,0005,0007,0995.9,+33.7,021,0124,1718537016,36.05 00,0005,0007,0996.1,+32.9,021,0107,1718537316,36.168 00,0005,0007,0995.8,+32.9,021,0127,1718537616,36.116 00,0005,0007,0995.9,+33.5,022,0116,1718537916,36.132 00,0005,0007,0995.6,+33.2,021,0108,1718538216,36.181 00,0005,0007,0995.8,+33.8,022,0122,1718538516,36.107 00,0005,0007,0995.7,+33.7,022,0119,1718538816,36.134 00,0005,0007,0995.7,+32.4,021,0117,1718539116,36.131 00,0005,0007,0995.6,+33.6,022,0136,1718539416,36.137 00,0005,0007,0995.7,+33.6,021,0128,1718539716,36.105 00,0005,0007,0995.5,+33.5,021,0117,1718540016,36.152 00,0005,0007,0995.4,+33.9,022,0118,1718540316,36.15 00,0000,0001,0995.5,+33.6,022,0138,1718540616,36.175 00,0005,0007,0995.2,+33.8,023,0116,1718540916,36.3 00,0005,0007,0995.1,+33.7,022,0124,1718541216,36.287 00,0005,0007,0995.4,+33.5,022,0129,1718541516,36.263 00,0005,0007,0995.0,+34.1,021,0127,1718541816,36.273 00,0005,0007,0995.2,+33.5,022,0116,1718542116,36.277 00,0005,0007,0995.3,+34.3,023,0106,1718542416,36.265 00,0005,0007,0995.1,+34.5,022,0127,1718542716,36.282 00,0005,0007,0995.4,+33.8,022,0134,1718543016,36.268 00,0005,0007,0995.2,+34.1,022,0111,1718543316,36.235 00,0005,0007,0995.2,+33.4,022,0106,1718543616,36.232 00,0005,0007,0995.1,+33.3,023,0131,1718543916,36.24 00,0005,0007,0995.1,+33.4,023,0115,1718544216,36.301 00,0005,0007,0995.0,+33.7,023,0141,1718544516,36.439 00,0005,0007,0995.0,+34.3,022,0104,1718544816,36.406 00,0005,0007,0995.1,+34.5,023,0116,1718545116,36.393 00,0005,0007,0995.0,+33.4,022,0120,1718545416,36.462 00,0005,0007,0994.9,+33.7,023,0126,1718545716,36.397 00,0005,0007,0995.1,+33.7,022,0139,1718546016,36.364 00,0005,0007,0994.9,+34.0,023,0116,1718546316,36.361 00,0005,0007,0994.7,+34.0,022,0113,1718546616,36.398 00,0005,0007,0995.2,+34.1,022,0133,1718546916,36.366 00,0005,0007,0995.0,+34.3,023,0131,1718547216,36.422 00,0005,0007,0995.1,+34.5,023,0128,1718547516,36.409 00,0005,0007,0995.0,+34.1,023,0115,1718547816,36.461 00,0005,0007,0994.8,+34.0,023,0117,1718548116,36.559 00,0005,0007,0994.6,+33.9,023,0139,1718548416,36.546 00,0005,0007,0994.9,+33.5,023,0128,1718548716,36.544 00,0005,0007,0995.0,+33.9,023,0111,1718549016,36.56 00,0005,0007,0994.9,+33.7,023,0114,1718549316,36.548 00,0005,0007,0994.6,+33.9,023,0104,1718549616,36.583 00,0005,0007,0994.8,+33.9,023,0131,1718549916,36.52 00,0005,0007,0994.8,+34.0,024,0109,1718550216,36.578 00,0005,0007,0995.2,+34.1,023,0132,1718550516,36.497 00,0005,0007,0994.7,+34.3,022,0127,1718550816,36.512 00,0005,0007,0994.9,+33.7,024,0111,1718551116,36.509 00,0005,0007,0994.9,+34.0,023,0125,1718551416,36.531 00,0005,0007,0994.7,+34.2,023,0112,1718551716,36.708 00,0005,0007,0994.8,+33.8,025,0132,1718552016,36.645 00,0005,0007,0994.7,+33.4,023,0131,1718552316,36.653 00,0005,0007,0994.6,+33.7,025,0130,1718552616,36.63 00,0000,0001,0994.7,+33.2,026,0126,1718552916,36.717 00,0005,0007,0994.6,+33.1,024,0122,1718553216,36.663 00,0005,0007,0994.6,+33.0,026,0112,1718553516,36.625 00,0005,0007,0994.5,+32.9,025,0125,1718553816,36.614 00,0005,0007,0994.7,+32.8,026,0136,1718554116,36.603 00,0005,0007,0994.7,+32.6,026,0113,1718554416,36.65 00,0005,0007,0994.8,+32.6,024,0125,1718554716,36.637 00,0005,0007,0994.6,+32.7,026,0113,1718555016,36.662 00,0005,0007,0995.0,+32.5,025,0131,1718555316,36.795 00,0005,0007,0995.0,+32.5,025,0140,1718555616,36.776 00,0005,0007,0994.8,+32.0,029,0104,1718555916,36.769 00,0005,0007,0995.1,+32.5,026,0120,1718556216,36.745 00,0005,0007,0995.0,+32.4,027,0144,1718556516,36.771 00,0005,0007,0995.1,+31.8,030,0102,1718556816,36.766 00,0005,0007,0995.0,+31.3,030,0148,1718557116,36.765 00,0005,0007,0995.2,+31.2,028,0132,1718557416,36.794 00,0005,0007,0995.1,+31.3,029,0125,1718557716,36.755 00,0005,0007,0995.3,+31.4,033,0131,1718558016,36.758 00,0000,0001,0995.5,+31.2,031,0116,1718558316,36.731 00,0005,0007,0995.5,+31.2,029,0119,1718558616,36.79 00,0005,0007,0995.4,+31.1,029,0114,1718558916,36.92 00,0005,0007,0995.4,+30.8,029,0137,1718559216,36.894 00,0005,0007,0995.6,+30.4,030,0110,1718559516,36.847 00,0005,0007,0995.4,+30.0,031,0147,1718559816,36.875 00,0005,0007,0995.7,+30.2,031,0132,1718560116,36.875 00,0005,0007,0995.6,+30.0,031,0112,1718560416,36.866 00,0005,0007,0995.9,+29.7,033,0127,1718560716,36.899 00,0005,0007,0995.6,+29.6,032,0114,1718561016,36.888 00,0005,0007,0995.7,+29.7,031,0109,1718561316,36.827 00,0000,0001,0995.9,+29.5,032,0131,1718561616,36.867 00,0005,0007,0996.0,+29.4,032,0108,1718561916,36.861 00,0005,0007,0996.0,+28.7,034,0120,1718562216,36.887 00,0005,0007,0996.0,+28.1,035,0114,1718562516,36.991 00,0005,0007,0996.0,+28.1,035,0119,1718562816,36.982 00,0005,0007,0996.0,+27.8,037,0141,1718563116,36.996 00,0005,0007,0996.2,+27.7,038,0125,1718563416,36.976 00,0005,0007,0996.4,+27.7,037,0118,1718563716,36.995 00,0005,0007,0996.4,+27.3,037,0133,1718564016,36.973 00,0005,0007,0996.3,+27.2,040,0110,1718564316,36.949 00,0005,0007,0996.4,+26.9,040,0115,1718564616,36.92 00,0005,0007,0996.8,+26.4,040,0116,1718564916,36.956 00,0005,0007,0996.6,+26.1,043,0118,1718565216,36.939 00,0005,0007,0996.9,+26.1,040,0140,1718565516,36.947 00,0005,0007,0997.0,+26.1,039,0107,1718565817,37.027 00,0005,0007,0996.7,+26.0,041,0138,1718566117,37.115 00,0005,0007,0996.7,+26.0,040,0143,1718566417,37.072 00,0005,0007,0996.8,+26.2,040,0116,1718566717,37.075 00,0005,0007,0996.9,+26.2,039,0119,1718567017,37.082 00,0005,0007,0996.7,+26.0,040,0126,1718567317,37.103 00,0005,0007,0996.8,+25.8,041,0132,1718567617,37.068 00,0005,0007,0997.0,+25.7,041,0113,1718567917,37.043 00,0005,0007,0997.3,+25.1,043,0125,1718568217,37.036 00,0005,0007,0997.1,+25.3,046,0122,1718568517,37.035 00,0005,0007,0997.1,+24.8,044,0134,1718568817,37.084 00,0005,0007,0997.2,+25.2,044,0104,1718569117,37.061 00,0005,0007,0997.3,+24.6,046,0128,1718569417,37.117 00,0005,0007,0997.4,+24.3,047,0130,1718569717,37.199 00,0000,0001,0997.2,+24.3,048,0107,1718570017,37.164 00,0005,0007,0997.1,+24.1,049,0114,1718570317,37.177 00,0005,0007,0997.5,+24.0,049,0117,1718570617,37.189 00,0005,0007,0997.4,+23.7,050,0112,1718570917,37.171 00,0005,0007,0997.1,+23.7,051,0112,1718571217,37.161 00,0005,0007,0997.5,+23.3,052,0123,1718571517,37.151 00,0005,0007,0997.5,+23.3,053,0124,1718571817,37.164 00,0005,0007,0997.4,+23.2,053,0134,1718572117,37.134 00,0005,0007,0997.4,+23.4,052,0123,1718572417,37.162 00,0005,0007,0997.5,+22.9,054,0141,1718572717,37.159 00,0005,0007,0997.5,+23.0,053,0125,1718573017,37.179 00,0005,0007,0997.7,+23.7,051,0115,1718573317,37.316 00,0005,0007,0997.5,+23.3,052,0127,1718573617,37.282 00,0005,0007,0997.5,+22.8,054,0112,1718573917,37.316 00,0005,0007,0997.6,+23.1,053,0145,1718574217,37.273 00,0005,0007,0997.6,+23.0,053,0113,1718574517,37.298 00,0005,0007,0997.7,+22.8,053,0117,1718574817,37.276 00,0005,0007,0997.6,+22.9,053,0117,1718575117,37.242 00,0005,0007,0997.5,+22.9,052,0106,1718575417,37.274 00,0005,0007,0997.6,+23.1,055,0124,1718575717,37.273 00,0005,0007,0997.5,+22.5,059,0116,1718576017,37.235 00,0005,0007,0997.8,+22.9,057,0133,1718576317,37.256 00,0005,0007,0997.8,+23.3,051,0127,1718576617,37.282 00,0005,0007,0998.0,+23.2,051,0110,1718576917,37.361 00,0005,0007,0997.8,+23.0,052,0113,1718577217,37.378 00,0005,0007,0997.9,+22.8,052,0136,1718577517,37.359 00,0005,0007,0997.8,+21.7,058,0121,1718577817,37.355 00,0005,0007,0997.7,+21.7,057,0133,1718578117,37.358 00,0005,0007,0997.8,+21.8,057,0107,1718578417,37.361 00,0005,0007,0998.0,+22.3,055,0121,1718578717,37.366 00,0005,0007,0998.1,+21.7,059,0125,1718579017,37.357 00,0005,0007,0998.0,+21.5,061,0117,1718579317,37.348 00,0005,0007,0998.0,+21.8,056,0127,1718579617,37.336 00,0005,0007,0998.2,+21.7,058,0135,1718579917,37.343 00,0005,0007,0998.0,+22.0,058,0149,1718580217,37.386 00,0005,0007,0998.3,+21.8,058,0124,1718580517,37.477 00,0005,0007,0998.1,+21.5,058,0113,1718580817,37.477 00,0005,0007,0998.5,+21.5,057,0120,1718581117,37.448 00,0005,0007,0998.5,+21.5,059,0139,1718581417,37.457 00,0005,0007,0998.4,+21.4,061,0106,1718581717,37.48 00,0005,0007,0998.2,+21.4,058,0129,1718582017,37.459 00,0005,0007,0998.5,+21.2,061,0123,1718582317,37.419 00,0005,0007,0998.5,+21.0,065,0139,1718582617,37.482 00,0005,0007,0998.7,+20.6,065,0127,1718582917,37.42 00,0005,0007,0998.5,+20.8,063,0122,1718583217,37.417 00,0005,0007,0998.8,+20.1,065,0126,1718583517,37.413 00,0005,0007,0998.6,+20.4,063,0122,1718583817,37.45 00,0005,0007,0998.7,+20.5,061,0130,1718584117,37.576 00,0005,0007,0998.7,+20.4,061,0116,1718584417,37.547 00,0005,0007,0998.7,+20.0,061,0156,1718584717,37.547 00,0005,0007,0998.7,+19.5,063,0137,1718585017,37.533 00,0005,0007,0998.7,+19.8,064,0120,1718585317,37.554 00,0005,0007,0998.7,+19.8,065,0147,1718585617,37.497 00,0005,0007,0998.8,+19.3,066,0116,1718585917,37.528 00,0005,0007,0999.0,+19.9,063,0131,1718586217,37.515 00,0005,0007,0999.0,+19.5,066,0123,1718586517,37.528 00,0005,0007,0999.1,+19.6,066,0130,1718586817,37.509 00,0005,0007,0999.2,+19.2,065,0131,1718587117,37.492 00,0005,0007,0998.8,+19.8,066,0137,1718587417,37.538 00,0005,0007,0999.0,+19.1,064,0125,1718587717,37.611 00,0005,0007,0999.1,+19.6,063,0137,1718588017,37.661 00,0005,0007,0998.7,+19.5,065,0145,1718588317,37.619 00,0005,0007,0999.0,+18.6,067,0152,1718588617,37.646 00,0005,0007,0998.7,+19.3,066,0124,1718588917,37.619 00,0005,0007,0998.7,+19.6,065,0145,1718589217,37.588 00,0005,0007,0998.9,+19.7,065,0130,1718589517,37.61 00,0005,0007,0998.9,+19.7,063,0119,1718589817,37.614 00,0005,0007,0999.2,+18.6,065,0118,1718590117,37.567 00,0005,0007,0999.4,+18.5,065,0149,1718590417,37.568 00,0005,0007,0999.3,+18.5,067,0123,1718590717,37.587 00,0005,0007,0999.5,+18.6,066,0144,1718591017,37.589 00,0005,0007,0999.0,+18.8,068,0132,1718591317,37.751 00,0005,0007,0999.2,+19.5,062,0112,1718591617,37.716 00,0005,0007,0999.3,+19.2,067,0151,1718591917,37.731 00,0005,0007,0999.3,+19.2,063,0129,1718592217,37.725 00,0005,0007,0999.3,+19.3,064,0133,1718592517,37.661 00,0005,0007,0999.3,+19.5,066,0137,1718592817,37.684 00,0000,0001,0999.4,+19.7,060,0141,1718593117,37.674 00,0005,0007,0999.4,+19.2,063,0112,1718593417,37.672 00,0005,0007,0999.5,+19.4,066,0155,1718593717,37.663 00,0005,0007,0999.6,+19.5,063,0135,1718594017,37.668 00,0005,0007,0999.7,+19.5,064,0125,1718594317,37.669 00,0005,0007,0999.5,+18.6,066,0112,1718594617,37.71 00,0005,0007,0999.4,+19.4,064,0154,1718594917,37.812 00,0005,0007,0999.8,+19.5,064,0121,1718595217,37.778 00,0005,0007,1000.0,+20.1,067,0134,1718595517,37.777 00,0005,0007,0999.7,+19.9,067,0137,1718595817,37.784 00,0005,0007,0999.9,+20.5,067,0129,1718596117,37.804 00,0005,0007,0999.7,+20.7,066,0128,1718596417,37.775 00,0005,0007,0999.7,+20.8,068,0145,1718596717,37.755 00,0005,0007,0999.7,+20.9,066,0147,1718597017,37.758 00,0005,0007,0999.9,+21.3,065,0141,1718597317,37.779 00,0005,0007,0999.6,+21.2,064,0119,1718597617,37.766 00,0005,0007,0999.8,+21.6,061,0142,1718597917,37.737 00,0005,0007,0999.8,+22.1,059,0152,1718598217,37.769 00,0005,0007,0999.8,+22.6,059,0124,1718598517,37.89 00,0005,0007,0999.4,+23.6,054,0133,1718598817,37.9 00,0005,0007,0999.1,+24.0,054,0133,1718599117,37.882 00,0005,0007,0999.2,+25.6,050,0111,1718599417,37.859 00,0005,0007,0998.8,+26.2,045,0124,1718599717,37.886 00,0000,0001,0999.2,+26.6,046,0124,1718600017,37.869 00,0005,0007,0999.5,+26.0,045,0118,1718600317,37.852 00,0005,0007,0999.7,+25.3,048,0133,1718600617,37.853 00,0005,0007,0999.9,+24.7,051,0132,1718600917,37.838 00,0005,0007,0999.7,+25.3,049,0131,1718601217,37.851 00,0005,0007,0999.9,+25.1,051,0146,1718601517,37.826 00,0005,0007,1000.0,+24.8,051,0140,1718601817,37.85 00,0000,0001,0999.8,+25.0,049,0126,1718602117,37.988 00,0005,0007,0999.8,+25.4,050,0140,1718602417,37.983 00,0005,0007,0999.8,+25.4,045,0143,1718602717,37.946 00,0005,0007,1000.2,+25.7,045,0117,1718603017,37.959 00,0005,0007,0999.9,+25.9,045,0127,1718603317,37.976 00,0005,0007,1000.0,+26.1,044,0123,1718603617,37.937 00,0005,0007,1000.1,+26.8,044,0124,1718603917,37.962 00,0000,0001,1000.1,+26.4,044,0118,1718604217,37.996 00,0005,0007,0999.8,+26.9,042,0146,1718604517,37.982 00,0000,0001,0999.9,+27.2,042,0122,1718604817,37.941 00,0005,0007,1000.0,+26.8,042,0132,1718605117,37.954 00,0005,0007,0999.8,+26.9,043,0118,1718605418,38.003 00,0005,0007,0999.8,+27.4,042,0137,1718605718,38.106 00,0005,0007,1000.0,+27.8,041,0137,1718606018,38.131 00,0005,0007,0999.7,+27.9,042,0131,1718606318,38.064 00,0005,0007,1000.1,+28.6,040,0139,1718606618,38.065 00,0005,0007,0999.9,+28.2,042,0127,1718606918,38.101 00,0005,0007,0999.7,+28.3,038,0124,1718607218,38.089 00,0005,0007,0999.9,+28.5,038,0131,1718607518,38.05 00,0005,0007,0999.8,+28.9,037,0124,1718607818,38.099 00,0005,0007,0999.8,+28.7,039,0125,1718608118,38.046 00,0005,0007,0999.9,+28.9,037,0109,1718608418,38.077 00,0005,0007,0999.8,+29.8,037,0127,1718608718,38.059 00,0005,0007,0999.7,+29.9,035,0123,1718609018,38.078 00,0005,0007,0999.9,+30.1,034,0152,1718609318,38.19 00,0005,0007,0999.7,+30.3,034,0137,1718609618,38.204 00,0005,0007,0999.8,+30.2,035,0130,1718609918,38.176 00,0005,0007,0999.8,+30.7,034,0141,1718610218,38.181 00,0005,0007,0999.6,+30.6,033,0142,1718610518,38.212 00,0005,0007,0999.7,+31.0,033,0120,1718610818,38.185 00,0005,0007,0999.9,+30.8,034,0118,1718611118,38.181 00,0005,0007,0999.5,+31.0,033,0121,1718611418,38.189 00,0005,0007,0999.6,+31.0,032,0133,1718611718,38.191 00,0005,0007,0999.5,+31.0,033,0133,1718612018,38.162 00,0005,0007,0999.6,+31.6,034,0126,1718612318,38.201 00,0005,0007,0999.4,+31.8,033,0151,1718612618,38.229 00,0005,0007,0999.5,+31.8,032,0133,1718612918,38.37 00,0005,0007,0999.4,+31.7,032,0156,1718613218,38.336 00,0005,0007,0999.4,+31.4,031,0115,1718613518,38.314 00,0005,0007,0999.4,+31.7,031,0121,1718613818,38.367 00,0005,0007,0999.3,+32.1,031,0116,1718614118,38.278 00,0005,0007,0999.4,+32.2,031,0138,1718614418,38.338 00,0005,0007,0999.4,+32.5,031,0123,1718614718,38.326 00,0005,0007,0999.1,+32.5,031,0131,1718615018,38.295 00,0005,0007,0999.3,+32.3,032,0131,1718615318,38.34 00,0005,0007,0999.2,+32.8,030,0123,1718615618,38.311 00,0005,0007,0999.1,+33.2,031,0115,1718615918,38.287 00,0005,0007,0999.0,+32.4,031,0124,1718616218,38.349 00,0005,0007,0999.2,+33.4,029,0123,1718616518,38.425 00,0005,0007,0998.8,+33.8,029,0138,1718616818,38.452 00,0005,0007,0999.0,+34.0,030,0110,1718617118,38.438 00,0005,0007,0998.9,+33.6,029,0113,1718617418,38.452 00,0005,0007,0999.0,+33.6,028,0127,1718617718,38.451 00,0005,0007,0998.8,+33.7,028,0116,1718618018,38.474 00,0005,0007,0998.9,+33.7,027,0130,1718618318,38.418 00,0005,0007,0998.8,+33.7,027,0136,1718618618,38.424 00,0005,0007,0998.7,+33.5,027,0130,1718618918,38.409 00,0005,0007,0998.8,+34.4,027,0137,1718619218,38.399 00,0005,0007,0998.8,+33.8,027,0129,1718619518,38.408 00,0005,0007,0998.9,+34.0,027,0129,1718619818,38.477 00,0005,0007,0998.8,+34.3,027,0111,1718620118,38.593 00,0005,0007,0998.4,+34.1,026,0115,1718620418,38.556 00,0005,0007,0998.7,+34.3,026,0118,1718620718,38.583 00,0005,0007,0998.7,+34.6,027,0103,1718621018,38.567 00,0005,0007,0998.7,+34.6,026,0133,1718621318,38.593 00,0005,0007,0998.7,+34.7,028,0101,1718621618,38.576 00,0005,0007,0998.5,+34.9,026,0125,1718621918,38.586 00,0005,0007,0998.4,+35.0,027,0122,1718622218,38.588 00,0005,0007,0998.2,+34.8,025,0117,1718622518,38.57 00,0005,0007,0998.4,+35.2,026,0123,1718622818,38.582 00,0005,0007,0998.2,+35.1,025,0120,1718623118,38.571 00,0005,0007,0998.2,+35.6,024,0117,1718623418,38.632 00,0005,0007,0998.2,+35.3,025,0117,1718623718,38.705 00,0005,0007,0998.0,+35.1,024,0129,1718624018,38.68 00,0005,0007,0998.3,+35.2,023,0110,1718624318,38.681 00,0005,0007,0997.9,+36.1,023,0107,1718624618,38.704 00,0005,0007,0998.1,+35.1,023,0111,1718624918,38.686 00,0005,0007,0997.7,+35.6,024,0145,1718625218,38.689 00,0005,0007,0997.8,+35.8,023,0112,1718625518,38.693 00,0005,0007,0998.1,+35.5,021,0132,1718625818,38.696 00,0005,0007,0998.0,+35.5,022,0132,1718626118,38.71 00,0005,0007,0997.9,+35.2,022,0123,1718626418,38.716 00,0005,0007,0997.7,+35.6,023,0129,1718626718,38.701 00,0005,0007,0997.8,+35.9,022,0114,1718627018,38.744 00,0005,0007,0997.7,+36.2,022,0132,1718627318,38.868 00,0005,0007,0997.5,+35.9,022,0127,1718627618,38.871 00,0005,0007,0997.3,+35.9,022,0134,1718627918,38.856 00,0005,0007,0997.3,+36.3,022,0114,1718628218,38.827 00,0005,0007,0997.4,+36.3,022,0115,1718628518,38.834 00,0005,0007,0997.3,+35.7,022,0131,1718628818,38.827 00,0005,0007,0997.4,+36.0,022,0133,1718629118,38.87 00,0005,0007,0997.6,+35.8,022,0138,1718629418,38.829 00,0005,0007,0997.8,+35.7,022,0106,1718629718,38.834 00,0005,0007,0997.9,+35.8,021,0125,1718630018,38.79 00,0005,0007,0997.5,+36.0,021,0130,1718630318,38.826 00,0005,0007,0997.6,+36.0,022,0122,1718630618,38.888 00,0005,0007,0997.6,+36.1,021,0122,1718630918,38.979 00,0005,0007,0997.9,+36.3,021,0114,1718631218,38.983 00,0005,0007,0997.6,+36.0,021,0120,1718631518,38.974 00,0005,0007,0997.5,+35.9,020,0141,1718631818,38.959 00,0005,0007,0997.9,+36.2,020,0109,1718632118,38.972 00,0005,0007,0997.6,+35.9,021,0119,1718632418,38.983 00,0005,0007,0998.0,+36.2,021,0113,1718632718,38.966 00,0005,0007,0997.9,+36.2,021,0125,1718633018,38.953 00,0005,0007,0997.9,+35.1,025,0133,1718633318,38.974 00,0005,0007,0997.9,+34.4,028,0143,1718633619,39.007 00,0005,0007,0998.0,+34.3,028,0123,1718633918,38.984 00,0005,0007,0997.7,+34.1,027,0107,1718634219,39.003 00,0005,0007,0997.6,+34.5,027,0141,1718634519,39.092 00,0005,0007,0997.9,+34.6,027,0133,1718634819,39.113 00,0005,0007,0997.7,+34.2,027,0135,1718635119,39.15 00,0005,0007,0997.6,+33.6,028,0116,1718635419,39.101 00,0005,0007,0997.7,+33.5,029,0140,1718635719,39.12 00,0005,0007,0997.5,+33.7,030,0129,1718636019,39.121 00,0005,0007,0997.7,+33.3,030,0125,1718636319,39.098 00,0005,0007,0997.6,+33.5,030,0112,1718636619,39.089 00,0005,0007,0997.6,+33.3,031,0110,1718636919,39.082 00,0005,0007,0997.4,+33.6,030,0137,1718637219,39.086 00,0005,0007,0997.6,+33.4,030,0121,1718637519,39.088 00,0005,0007,0997.7,+33.5,030,0128,1718637819,39.159 00,0005,0007,0997.5,+33.1,031,0123,1718638119,39.239 00,0005,0007,0997.6,+32.8,031,0121,1718638419,39.21 00,0005,0007,0997.7,+33.0,031,0134,1718638719,39.224 00,0005,0007,0997.7,+32.8,032,0114,1718639019,39.206 00,0005,0007,0997.8,+32.6,033,0134,1718639319,39.199 00,0005,0007,0997.9,+32.3,033,0108,1718639619,39.247 00,0005,0007,0998.2,+32.1,034,0129,1718639919,39.189 00,0005,0007,0998.0,+31.5,035,0139,1718640219,39.182 00,0005,0007,0998.4,+31.8,035,0103,1718640519,39.215 00,0005,0007,0998.1,+31.6,036,0117,1718640819,39.216 00,0005,0007,0998.4,+31.5,037,0145,1718641119,39.195 00,0005,0007,0998.4,+31.4,036,0128,1718641419,39.216 00,0005,0007,0998.6,+31.0,041,0129,1718641719,39.36 00,0005,0007,0998.5,+31.0,039,0117,1718642019,39.336 00,0005,0007,0998.5,+30.9,039,0115,1718642319,39.357 00,0005,0007,0998.5,+30.1,040,0131,1718642619,39.332 00,0005,0007,0998.7,+30.7,041,0125,1718642919,39.328 00,0005,0007,0998.5,+30.5,039,0107,1718643219,39.35 00,0005,0007,0998.7,+30.0,041,0110,1718643519,39.334 00,0005,0007,0998.8,+29.6,041,0108,1718643819,39.319 00,0005,0007,0998.6,+29.6,041,0125,1718644119,39.338 00,0005,0007,0999.2,+29.8,041,0126,1718644419,39.328 00,0005,0007,0999.1,+29.8,042,0106,1718644719,39.308 00,0005,0007,0999.4,+29.9,042,0113,1718645019,39.36 00,0005,0007,0999.5,+29.9,042,0142,1718645319,39.454 00,0005,0007,0999.2,+29.3,044,0126,1718646519,39.458 00,0005,0007,0999.6,+29.1,045,0142,1718646819,39.463 00,0005,0007,0999.7,+28.9,044,0113,1718647119,39.422 00,0005,0007,0999.6,+28.8,045,0109,1718647419,39.415 00,0005,0007,0999.8,+28.6,044,0125,1718647719,39.451 00,0005,0007,0999.7,+28.8,042,0100,1718648019,39.445 00,0005,0007,0999.7,+29.1,041,0133,1718648319,39.433 00,0005,0007,0999.7,+29.2,041,0136,1718648619,39.481 00,0005,0007,1000.1,+29.0,042,0140,1718648919,39.563 00,0005,0007,1000.0,+28.4,045,0110,1718649219,39.566 00,0005,0007,1000.2,+28.7,045,0113,1718649519,39.564 00,0005,0007,1000.2,+28.6,045,0127,1718649819,39.567 00,0005,0007,1000.3,+28.6,046,0127,1718650119,39.537 00,0005,0007,1000.3,+28.4,046,0103,1718650419,39.568 00,0005,0007,1000.4,+28.5,045,0115,1718650719,39.565 00,0005,0007,1000.8,+27.9,047,0131,1718651019,39.541 00,0005,0007,1000.7,+27.8,048,0129,1718651319,39.573 00,0005,0007,1000.5,+27.8,047,0106,1718651619,39.537 00,0005,0007,1001.0,+27.9,046,0102,1718651919,39.533 00,0005,0007,1001.0,+28.0,046,0129,1718652219,39.592 00,0005,0007,1000.8,+27.9,046,0102,1718652519,39.679 00,0005,0007,1000.7,+27.9,047,0116,1718652819,39.681 00,0005,0007,1000.7,+27.8,047,0122,1718653119,39.666 00,0005,0007,1000.8,+27.4,047,0113,1718653419,39.67 00,0005,0007,1000.7,+27.5,046,0134,1718653719,39.669 00,0005,0007,1001.0,+27.7,046,0133,1718654019,39.64 00,0005,0007,1000.8,+27.4,046,0139,1718654319,39.665 00,0005,0007,1000.9,+27.4,046,0117,1718654619,39.662 00,0005,0007,1000.8,+27.5,046,0128,1718654919,39.655 00,0005,0007,1001.0,+27.4,046,0139,1718655219,39.65 00,0005,0007,1000.7,+27.3,045,0122,1718655519,39.642 00,0005,0007,1000.8,+27.5,046,0138,1718655819,39.691 00,0005,0007,1000.8,+27.6,046,0109,1718656119,39.785 00,0005,0007,1000.9,+27.1,049,0114,1718656419,39.79 00,0005,0007,1001.1,+27.3,046,0127,1718656719,39.809 00,0005,0007,1001.0,+27.0,048,0108,1718657019,39.78 00,0005,0007,1001.0,+27.1,048,0121,1718657319,39.779 00,0005,0007,1001.2,+27.0,049,0120,1718657619,39.755 00,0005,0007,1001.3,+26.6,049,0128,1718657919,39.742 00,0005,0007,1001.1,+26.8,048,0114,1718658219,39.744 00,0005,0007,1001.3,+26.9,048,0128,1718658519,39.76 00,0005,0007,1001.2,+26.6,049,0146,1718658819,39.726 00,0005,0007,1001.1,+26.4,050,0113,1718659119,39.762 00,0005,0007,1001.3,+26.6,050,0107,1718659419,39.789 00,0005,0007,1001.2,+26.4,050,0121,1718659719,39.866 00,0005,0007,1001.2,+26.9,049,0134,1718660019,39.909 00,0005,0007,1001.3,+26.0,051,0127,1718660319,39.894 00,0005,0007,1001.5,+25.9,052,0106,1718660619,39.905 00,0005,0007,1001.4,+26.6,050,0133,1718660919,39.885 00,0005,0007,1001.1,+26.5,051,0123,1718661219,39.853 00,0005,0007,1001.5,+26.4,051,0120,1718661519,39.847 00,0005,0007,1001.4,+26.2,052,0124,1718661819,39.834 00,0005,0007,1001.1,+26.5,051,0094,1718662119,39.846 00,0005,0007,1001.2,+26.5,051,0112,1718662419,39.82 00,0005,0007,1001.2,+26.1,052,0128,1718662719,39.856 00,0005,0007,1001.1,+26.0,053,0119,1718663019,39.89 00,0005,0007,1001.3,+26.3,053,0119,1718663319,39.991 00,0005,0007,1001.2,+25.6,054,0126,1718663619,39.981 00,0005,0007,1001.3,+26.0,054,0105,1718663919,39.99 00,0005,0007,1001.2,+25.6,054,0107,1718664220,40.002 00,0005,0007,1001.3,+25.7,055,0127,1718664520,40.005 00,0000,0001,1001.4,+25.6,055,0147,1718664819,39.965 00,0005,0007,1001.7,+25.2,055,0126,1718665119,39.954 00,0005,0007,1001.6,+25.2,056,0129,1718665419,39.947 00,0005,0007,1001.5,+25.1,057,0114,1718665719,39.934 00,0005,0007,1001.5,+24.9,057,0112,1718666019,39.929 00,0005,0007,1001.3,+24.7,057,0124,1718666319,39.919 00,0005,0007,1001.4,+24.2,057,0115,1718666619,39.95 00,0005,0007,1001.7,+24.5,058,0149,1718666920,40.098 00,0005,0007,1001.8,+24.2,059,0122,1718667220,40.093 00,0005,0007,1001.6,+23.7,058,0126,1718667520,40.059 00,0005,0007,1001.5,+23.9,059,0145,1718667820,40.072 00,0005,0007,1001.8,+23.8,059,0104,1718668120,40.056 00,0005,0007,1002.0,+23.8,060,0128,1718668420,40.047 00,0005,0007,1001.9,+23.8,059,0128,1718668720,40.029 00,0005,0007,1002.1,+23.5,060,0121,1718669020,40.041 00,0005,0007,1002.0,+23.4,062,0120,1718669320,40.05 00,0005,0007,1002.0,+23.1,062,0105,1718669620,40.039 00,0005,0007,1001.9,+23.6,062,0137,1718669920,40.022 00,0005,0007,1001.9,+23.4,061,0110,1718670220,40.064 00,0005,0007,1001.9,+22.9,062,0106,1718670520,40.195 00,0005,0007,1002.1,+23.1,063,0131,1718670820,40.166 00,0005,0007,1001.7,+23.0,062,0112,1718671120,40.127 00,0005,0007,1001.8,+23.0,063,0114,1718671420,40.13 00,0005,0007,1002.1,+23.1,064,0122,1718671720,40.133 00,0005,0007,1001.8,+22.7,064,0131,1718672020,40.138 00,0005,0007,1002.1,+23.1,064,0132,1718672320,40.131 00,0005,0007,1001.8,+22.6,063,0144,1718672620,40.118 00,0005,0007,1001.7,+23.3,065,0137,1718672920,40.13 00,0005,0007,1002.0,+23.1,065,0130,1718673220,40.134 00,0005,0007,1002.2,+22.8,065,0121,1718673520,40.111 00,0005,0007,1002.2,+22.5,066,0129,1718673820,40.153 00,0005,0007,1002.0,+23.0,065,0117,1718674120,40.271 00,0005,0007,1002.0,+22.3,066,0121,1718674420,40.274 00,0005,0007,1002.1,+22.3,066,0110,1718674720,40.261 00,0005,0007,1002.1,+22.2,065,0135,1718675020,40.221 00,0005,0007,1002.1,+21.6,067,0134,1718675320,40.232 00,0005,0007,1002.1,+22.1,067,0112,1718675620,40.221 00,0005,0007,1002.0,+21.6,068,0122,1718675920,40.194 00,0005,0007,1002.1,+21.7,067,0111,1718676220,40.241 00,0005,0007,1001.9,+22.0,066,0117,1718676520,40.228 00,0005,0007,1002.2,+22.1,067,0168,1718676820,40.252 00,0005,0007,1002.1,+22.0,067,0111,1718677120,40.216 00,0005,0007,1002.0,+22.0,066,0119,1718677420,40.267 00,0005,0007,1002.2,+22.2,067,0137,1718677720,40.34 00,0005,0007,1002.1,+22.1,066,0119,1718678020,40.36 00,0005,0007,1001.9,+22.2,066,0118,1718678320,40.323 00,0005,0007,1002.0,+22.0,066,0113,1718678620,40.322 00,0005,0007,1002.2,+22.1,066,0133,1718678920,40.301 00,0005,0007,1002.1,+21.8,066,0130,1718679220,40.316 00,0005,0007,1002.1,+21.6,067,0114,1718679520,40.296 00,0005,0007,1002.0,+21.5,067,0139,1718679820,40.318 00,0005,0007,1002.3,+21.5,067,0133,1718680120,40.293 00,0005,0007,1002.3,+21.4,066,0131,1718680420,40.294 00,0005,0007,1002.4,+21.4,067,0133,1718680720,40.293 00,0005,0007,1002.3,+21.8,067,0125,1718681020,40.339 00,0005,0007,1002.0,+22.6,067,0128,1718681320,40.471 00,0005,0007,1002.1,+21.6,066,0138,1718681620,40.45 00,0005,0007,1002.1,+22.4,066,0109,1718681920,40.458 00,0005,0007,1002.2,+22.4,066,0113,1718682220,40.418 00,0005,0007,1002.2,+22.6,066,0127,1718682520,40.423 00,0005,0007,1002.3,+22.9,064,0147,1718682820,40.43 00,0005,0007,1002.4,+23.7,066,0122,1718683120,40.405 00,0005,0007,1002.0,+23.2,064,0129,1718683420,40.398 00,0005,0007,1002.5,+23.3,063,0102,1718683720,40.393 00,0005,0007,1002.4,+23.8,064,0134,1718684020,40.386 00,0005,0007,1002.6,+24.1,062,0105,1718684320,40.375 00,0005,0007,1002.3,+24.3,060,0119,1718684620,40.416 00,0005,0007,1002.4,+24.8,060,0127,1718684920,40.497 00,0005,0007,1001.9,+25.6,055,0118,1718685220,40.516 00,0005,0007,1001.9,+26.1,054,0125,1718685520,40.537 00,0005,0007,1001.7,+26.7,052,0102,1718685820,40.504 00,0005,0007,1001.9,+27.3,051,0120,1718686120,40.529 00,0005,0007,1002.2,+28.2,048,0129,1718686420,40.502 00,0005,0007,1002.3,+27.8,048,0120,1718686720,40.515 00,0005,0007,1002.5,+27.2,050,0134,1718687020,40.516 00,0005,0007,1002.8,+26.9,050,0113,1718687320,40.491 00,0005,0007,1002.6,+27.1,051,0127,1718687620,40.484 00,0005,0007,1002.8,+26.9,051,0113,1718687920,40.485 00,0005,0007,1003.0,+27.0,049,0125,1718688220,40.533 00,0005,0007,1002.7,+26.9,050,0142,1718688520,40.651 00,0005,0007,1002.9,+27.0,050,0106,1718688820,40.643 00,0005,0007,1002.7,+27.5,050,0112,1718689120,40.645 00,0005,0007,1002.9,+27.3,048,0161,1718689420,40.618 00,0005,0007,1002.7,+27.6,050,0107,1718689720,40.625 00,0005,0007,1002.7,+27.9,047,0126,1718690020,40.618 00,0005,0007,1003.1,+28.2,046,0141,1718690320,40.612 00,0005,0007,1003.1,+28.1,047,0117,1718690620,40.58 00,0005,0007,1002.7,+28.3,046,0114,1718690920,40.623 00,0005,0007,1002.6,+28.9,045,0111,1718691220,40.577 00,0005,0007,1002.5,+29.1,045,0112,1718691520,40.582 00,0005,0007,1002.7,+29.0,045,0131,1718691820,40.642 00,0005,0007,1002.7,+28.9,044,0137,1718692120,40.764 00,0005,0007,1002.6,+28.9,045,0141,1718692420,40.713 00,0005,0007,1002.5,+29.4,043,0110,1718692720,40.728 00,0005,0007,1002.6,+29.6,043,0145,1718693020,40.735 00,0005,0007,1002.6,+29.8,041,0104,1718693320,40.73 00,0005,0007,1002.5,+29.8,043,0115,1718693620,40.729 00,0005,0007,1002.5,+30.1,040,0121,1718693920,40.736 00,0005,0007,1002.7,+29.9,040,0114,1718694220,40.732 00,0005,0007,1002.5,+30.1,040,0121,1718694520,40.72 00,0005,0007,1002.5,+31.4,038,0108,1718694820,40.715 00,0005,0007,1002.4,+30.9,039,0151,1718695120,40.704 00,0005,0007,1002.8,+31.5,037,0141,1718695420,40.73 00,0005,0007,1002.5,+31.8,036,0119,1718695720,40.847 00,0005,0007,1002.5,+31.6,036,0111,1718696020,40.842 00,0005,0007,1002.5,+31.7,037,0120,1718696320,40.878 00,0005,0007,1002.6,+31.7,037,0139,1718696620,40.849 00,0005,0007,1002.8,+31.8,037,0150,1718696920,40.873 00,0005,0007,1002.7,+32.2,037,0125,1718697220,40.867 00,0005,0007,1002.6,+32.1,036,0131,1718697520,40.837 00,0005,0007,1002.7,+32.2,037,0121,1718697820,40.853 00,0005,0007,1002.3,+32.4,035,0112,1718698120,40.863 00,0005,0007,1002.4,+32.7,035,0120,1718698420,40.825 00,0005,0007,1002.7,+32.7,034,0114,1718698720,40.851 00,0005,0007,1002.4,+32.9,034,0143,1718699020,40.899 00,0005,0007,1002.5,+32.8,034,0114,1718699320,40.986 00,0005,0007,1002.4,+33.7,032,0122,1718699620,40.958 00,0005,0007,1002.3,+33.5,033,0110,1718699920,40.985 00,0005,0007,1002.5,+33.4,032,0129,1718700220,40.976 00,0005,0007,1002.5,+33.1,032,0125,1718700521,41.001 00,0005,0007,1002.5,+33.0,031,0116,1718700820,40.981 00,0005,0007,1002.3,+33.6,032,0122,1718701120,40.958 00,0005,0007,1002.3,+33.6,030,0121,1718701420,41 00,0005,0007,1002.3,+33.9,030,0139,1718701720,40.966 00,0005,0007,1002.3,+34.0,030,0110,1718702020,40.958 00,0005,0007,1002.3,+34.1,029,0161,1718702320,40.991 00,0005,0007,1002.5,+33.9,030,0111,1718702621,41.03 00,0005,0007,1002.0,+33.9,030,0148,1718702921,41.158 00,0005,0007,1002.2,+34.6,030,0127,1718703221,41.119 00,0005,0007,1002.1,+34.6,030,0141,1718703521,41.111 00,0005,0007,1002.0,+34.3,029,0114,1718703821,41.126 00,0005,0007,1001.9,+34.6,029,0117,1718704121,41.101 00,0005,0007,1002.2,+35.1,029,0120,1718704421,41.106 00,0005,0007,1002.1,+34.8,030,0114,1718704721,41.113 00,0005,0007,1001.8,+34.6,029,0125,1718705021,41.13 00,0005,0007,1001.8,+35.0,029,0119,1718705321,41.101 00,0005,0007,1001.9,+35.0,030,0106,1718705621,41.083 00,0005,0007,1001.7,+34.9,027,0114,1718705921,41.093 00,0005,0007,1001.6,+35.2,026,0125,1718706221,41.18 00,0005,0007,1001.8,+35.3,026,0120,1718706521,41.271 00,0005,0007,1001.8,+35.4,026,0119,1718706821,41.241 00,0005,0007,1001.5,+35.5,026,0120,1718707121,41.256 00,0005,0007,1001.6,+35.7,026,0131,1718707421,41.232 00,0005,0007,1001.5,+36.0,026,0096,1718707721,41.249 00,0005,0007,1001.3,+36.2,025,0129,1718708021,41.23 00,0000,0001,1001.5,+36.3,026,0140,1718708321,41.259 00,0005,0007,1001.6,+35.9,025,0134,1718708621,41.247 00,0005,0007,1001.6,+35.7,025,0116,1718708921,41.254 00,0005,0007,1001.5,+36.2,025,0101,1718709221,41.228 00,0005,0007,1001.2,+36.2,025,0136,1718709521,41.262 00,0005,0007,1001.3,+36.0,025,0129,1718709821,41.28 00,0005,0007,1001.3,+36.0,025,0116,1718710121,41.402 00,0005,0007,1001.2,+36.5,024,0106,1718710421,41.415 00,0005,0007,1001.2,+36.3,024,0123,1718710721,41.399 00,0005,0007,1001.4,+36.3,024,0127,1718711021,41.373 00,0005,0007,1001.3,+36.4,023,0112,1718711321,41.362 00,0005,0007,1001.3,+37.1,024,0129,1718711621,41.365 00,0005,0007,1001.3,+36.7,023,0128,1718711921,41.4 00,0005,0007,1001.3,+36.4,024,0131,1718712221,41.401 00,0005,0007,1001.1,+36.6,024,0110,1718712521,41.398 00,0005,0007,1001.1,+36.4,024,0126,1718712821,41.381 00,0005,0007,1001.1,+36.2,023,0125,1718713121,41.376 00,0005,0007,1001.2,+36.3,023,0115,1718713421,41.45 00,0005,0007,1001.1,+36.2,023,0137,1718713721,41.536 00,0005,0007,1001.0,+36.1,023,0130,1718714021,41.507 00,0005,0007,1001.2,+36.3,024,0138,1718714321,41.562 00,0005,0007,1000.7,+36.4,024,0117,1718714621,41.548 00,0005,0007,1001.0,+36.7,023,0116,1718714921,41.529 00,0005,0007,1001.1,+36.3,023,0138,1718715221,41.516 00,0005,0007,1000.7,+36.8,024,0126,1718715521,41.522 00,0005,0007,1000.9,+36.2,023,0127,1718715821,41.518 00,0005,0007,1000.9,+36.6,024,0114,1718716121,41.543 00,0000,0001,1000.7,+36.8,024,0125,1718716421,41.519 00,0005,0007,1000.8,+36.6,023,0128,1718716721,41.529 00,0005,0007,1000.6,+36.8,022,0122,1718717021,41.596 00,0005,0007,1000.6,+36.7,025,0120,1718717321,41.71 00,0005,0007,1000.7,+36.5,023,0142,1718717621,41.69 00,0005,0007,1000.5,+36.5,023,0106,1718717921,41.667 00,0005,0007,1000.6,+36.0,023,0116,1718718221,41.682 00,0005,0007,1000.7,+36.4,022,0116,1718718521,41.716 00,0005,0007,1000.7,+36.0,022,0127,1718718821,41.664 00,0005,0007,1000.6,+36.9,021,0118,1718719121,41.687 00,0005,0007,1000.5,+36.9,023,0123,1718719421,41.666 00,0005,0007,1000.5,+36.9,021,0111,1718719721,41.663 00,0005,0007,1000.4,+36.9,022,0126,1718720021,41.656 00,0005,0007,1000.2,+37.0,023,0118,1718720321,41.687 00,0005,0007,1000.4,+36.5,023,0118,1718720621,41.719 00,0005,0007,1000.5,+36.5,023,0124,1718720921,41.816 00,0005,0007,1000.5,+36.5,022,0116,1718721221,41.81 00,0005,0007,1000.6,+36.4,023,0120,1718721521,41.798 00,0005,0007,1000.5,+36.3,021,0127,1718721821,41.821 00,0005,0007,1000.3,+36.2,023,0112,1718722121,41.83 00,0005,0007,1000.2,+36.2,022,0140,1718722421,41.83 00,0005,0007,1000.3,+36.3,020,0122,1718722721,41.809 00,0005,0007,1000.5,+36.1,023,0112,1718723021,41.806 00,0005,0007,1000.3,+36.0,024,0109,1718723321,41.809 00,0005,0007,1000.5,+36.0,024,0131,1718723621,41.796 00,0005,0007,1000.4,+36.1,021,0118,1718723921,41.787 00,0005,0007,1000.5,+36.4,021,0113,1718724221,41.83 00,0005,0007,1000.3,+36.1,023,0105,1718724521,41.934 00,0005,0007,1000.3,+36.0,024,0117,1718724821,41.957 00,0005,0007,1000.6,+35.9,024,0121,1718725121,41.963 00,0005,0007,1000.5,+35.6,024,0114,1718725421,41.982 00,0005,0007,1000.7,+35.6,023,0114,1718725721,41.943 00,0005,0007,1000.3,+35.4,024,0126,1718726021,41.926 00,0005,0007,1000.6,+35.2,024,0103,1718726321,41.955 00,0005,0007,1000.3,+35.0,025,0106,1718726621,41.934 00,0005,0007,1000.5,+35.0,026,0103,1718726921,41.906 00,0005,0007,1000.5,+35.1,026,0133,1718727221,41.922 00,0005,0007,1000.4,+34.7,027,0130,1718727521,41.937 00,0005,0007,1000.2,+34.6,026,0118,1718727821,41.995 00,0005,0007,1000.5,+34.4,027,0133,1718728122,42.075 00,0005,0007,1000.4,+34.5,027,0097,1718728422,42.062 00,0005,0007,1000.5,+34.6,026,0117,1718728722,42.089 00,0005,0007,1000.6,+34.3,028,0127,1718729022,42.076 00,0005,0007,1000.7,+34.2,029,0122,1718729322,42.096 00,0005,0007,1000.8,+34.1,029,0119,1718729622,42.1 00,0005,0007,1000.4,+33.9,029,0130,1718729922,42.082 00,0005,0007,1000.5,+33.6,029,0123,1718730222,42.068 00,0005,0007,1000.7,+33.5,029,0115,1718730522,42.043 00,0005,0007,1000.8,+33.3,029,0124,1718730822,42.095 00,0005,0007,1000.6,+33.2,030,0136,1718731122,42.079 00,0005,0007,1000.9,+32.9,030,0113,1718731422,42.083 00,0005,0007,1000.8,+32.8,032,0125,1718731722,42.249 00,0005,0007,1000.9,+32.6,031,0126,1718732022,42.21 00,0005,0007,1000.9,+32.5,031,0100,1718732322,42.205 00,0005,0007,1001.1,+32.3,032,0133,1718732622,42.21 00,0005,0007,1001.0,+31.9,032,0132,1718732922,42.183 00,0005,0007,1000.9,+31.8,033,0101,1718733222,42.205 00,0005,0007,1000.9,+31.6,032,0103,1718733522,42.177 00,0005,0007,1001.0,+31.3,035,0123,1718733822,42.168 00,0005,0007,1000.8,+31.0,035,0111,1718734122,42.195 00,0005,0007,1000.9,+31.0,035,0134,1718734422,42.203 00,0005,0007,1001.1,+31.0,036,0124,1718734722,42.184 00,0005,0007,1001.3,+30.5,037,0127,1718735022,42.253 00,0005,0007,1001.3,+30.1,038,0116,1718735322,42.321 00,0005,0007,1001.2,+29.8,039,0134,1718735622,42.321 00,0005,0007,1001.2,+29.9,039,0141,1718735922,42.33 00,0005,0007,1001.2,+29.6,040,0152,1718736222,42.331 00,0005,0007,1001.7,+29.4,041,0124,1718736522,42.334 00,0005,0007,1001.7,+29.5,041,0135,1718736822,42.329 00,0000,0001,1001.5,+29.0,044,0119,1718737122,42.298 00,0005,0007,1001.8,+28.7,046,0112,1718737422,42.326 00,0005,0007,1001.7,+29.2,043,0116,1718737722,42.282 00,0005,0007,1001.5,+28.6,044,0110,1718738022,42.293 00,0005,0007,1002.0,+28.8,044,0110,1718738322,42.282 00,0005,0007,1001.8,+28.4,044,0124,1718738622,42.336 00,0005,0007,1001.8,+28.7,042,0116,1718738922,42.452 00,0005,0007,1002.0,+28.2,045,0126,1718739222,42.441 00,0005,0007,1002.0,+28.1,044,0122,1718739522,42.412 00,0005,0007,1002.0,+28.1,046,0115,1718739822,42.421 00,0005,0007,1002.1,+28.1,044,0130,1718740122,42.428 00,0005,0007,1002.0,+28.2,043,0120,1718740422,42.392 00,0005,0007,1002.0,+28.0,045,0136,1718740722,42.429 00,0005,0007,1001.8,+28.0,044,0127,1718741022,42.406 00,0005,0007,1002.1,+27.8,044,0132,1718741322,42.422 00,0005,0007,1002.0,+27.8,044,0119,1718741622,42.381 00,0000,0001,1002.0,+28.0,043,0128,1718741922,42.378 00,0005,0007,1002.2,+27.7,043,0113,1718742222,42.415 00,0005,0007,1002.2,+27.9,042,0129,1718742522,42.557 00,0005,0007,1002.2,+27.8,042,0109,1718742822,42.519 00,0005,0007,1002.0,+27.9,041,0105,1718743122,42.512 00,0005,0007,1002.0,+27.9,040,0116,1718743422,42.504 00,0005,0007,1002.4,+27.9,041,0125,1718743722,42.499 00,0005,0007,1002.3,+27.9,041,0142,1718744022,42.5 00,0005,0007,1002.2,+28.0,041,0120,1718744322,42.527 00,0005,0007,1002.4,+27.8,041,0119,1718744622,42.516 00,0005,0007,1002.2,+27.4,041,0129,1718744922,42.518 00,0005,0007,1002.1,+27.4,041,0149,1718745222,42.503 00,0005,0007,1002.1,+27.3,042,0128,1718745522,42.491 00,0005,0007,1002.3,+27.0,043,0120,1718745822,42.567 00,0005,0007,1002.4,+26.9,043,0128,1718746122,42.639 00,0005,0007,1002.3,+26.9,042,0113,1718746422,42.642 00,0005,0007,1002.5,+26.7,043,0122,1718746722,42.617 00,0005,0007,1002.6,+26.8,043,0125,1718747022,42.633 00,0005,0007,1002.5,+26.8,043,0114,1718747322,42.633 00,0005,0007,1002.3,+26.7,043,0136,1718747622,42.616 00,0005,0007,1002.3,+26.6,043,0118,1718747922,42.6 00,0005,0007,1002.5,+26.7,043,0147,1718748222,42.59 00,0005,0007,1002.4,+26.6,043,0134,1718748522,42.634 00,0005,0007,1002.4,+26.7,043,0122,1718748822,42.637 00,0005,0007,1002.7,+26.3,046,0119,1718749122,42.584 00,0005,0007,1002.4,+26.0,046,0121,1718749422,42.657 00,0005,0007,1002.7,+26.2,045,0122,1718749722,42.744 00,0005,0007,1002.7,+25.9,046,0118,1718750022,42.771 00,0005,0007,1002.8,+25.9,047,0116,1718750322,42.728 00,0000,0001,1002.9,+25.6,047,0117,1718750622,42.72 00,0005,0007,1002.9,+25.1,049,0100,1718750922,42.698 00,0005,0007,1002.8,+25.1,048,0136,1718751222,42.728 00,0005,0007,1002.7,+25.3,049,0110,1718751522,42.685 00,0005,0007,1002.8,+25.1,049,0109,1718751822,42.68 00,0005,0007,1002.6,+25.3,047,0143,1718752122,42.704 00,0005,0007,1002.7,+25.3,047,0121,1718752422,42.699 00,0005,0007,1002.8,+25.2,047,0118,1718752722,42.702 00,0005,0007,1002.8,+24.7,052,0125,1718753022,42.778 00,0005,0007,1002.7,+24.5,053,0125,1718753322,42.885 00,0005,0007,1002.7,+24.6,051,0104,1718753622,42.859 00,0005,0007,1002.9,+23.9,054,0111,1718753923,43.103 00,0005,0007,1002.8,+24.2,052,0138,1718754222,42.858 00,0005,0007,1003.0,+23.7,054,0141,1718754522,42.855 00,0005,0007,1003.1,+24.4,050,0122,1718754822,42.829 00,0005,0007,1003.0,+24.7,048,0104,1718755122,42.8 00,0005,0007,1002.9,+24.2,051,0121,1718755422,42.788 00,0005,0007,1003.1,+23.7,054,0104,1718755722,42.803 00,0005,0007,1002.8,+23.7,054,0132,1718756022,42.781 00,0005,0007,1003.1,+23.7,055,0151,1718756322,42.82 00,0005,0007,1002.9,+23.9,053,0103,1718756622,42.837 00,0005,0007,1003.3,+23.7,053,0128,1718756922,42.924 00,0005,0007,1003.0,+23.2,057,0113,1718757222,42.893 00,0005,0007,1002.9,+23.6,054,0112,1718757522,42.915 00,0005,0007,1003.2,+23.4,056,0137,1718757822,42.931 00,0005,0007,1003.2,+23.3,055,0126,1718758122,42.934 00,0005,0007,1002.9,+22.8,057,0106,1718758422,42.895 00,0005,0007,1002.8,+22.8,056,0129,1718758722,42.928 00,0005,0007,1003.1,+22.6,057,0112,1718759022,42.889 00,0005,0007,1003.1,+22.6,056,0114,1718759322,42.888 00,0005,0007,1002.9,+22.8,057,0110,1718759622,42.857 00,0005,0007,1002.8,+22.8,056,0144,1718759922,42.881 00,0005,0007,1002.9,+22.7,058,0115,1718760222,42.941 00,0005,0007,1002.9,+22.3,060,0131,1718760523,43.018 00,0005,0007,1002.8,+22.8,061,0109,1718760823,43.019 00,0005,0007,1002.8,+22.3,060,0117,1718761123,43.028 00,0005,0007,1003.1,+22.5,060,0133,1718761422,42.995 00,0005,0007,1002.8,+22.8,058,0114,1718761722,42.994 00,0005,0007,1002.9,+21.9,062,0128,1718762023,43.013 00,0005,0007,1002.8,+22.4,059,0114,1718762322,42.963 00,0005,0007,1002.9,+22.3,060,0118,1718762622,42.965 00,0005,0007,1002.9,+22.4,057,0108,1718762922,42.986 00,0005,0007,1003.0,+22.0,058,0131,1718763222,42.982 00,0005,0007,1003.1,+22.3,056,0142,1718763522,42.96 00,0005,0007,1003.3,+21.6,058,0126,1718763822,42.995 00,0005,0007,1003.1,+22.1,059,0122,1718764123,43.126 00,0005,0007,1003.0,+22.1,057,0153,1718764423,43.119 00,0005,0007,1003.4,+21.9,058,0119,1718764723,43.116 00,0005,0007,1003.2,+21.6,059,0113,1718765023,43.081 00,0005,0007,1003.2,+21.8,058,0123,1718765323,43.113 00,0005,0007,1003.3,+21.5,060,0127,1718765623,43.107 00,0005,0007,1003.3,+21.6,060,0111,1718765923,43.055 00,0005,0007,1003.5,+21.2,061,0101,1718766223,43.079 00,0005,0007,1003.5,+21.5,059,0116,1718766523,43.043 00,0005,0007,1003.5,+21.3,060,0117,1718766823,43.068 00,0005,0007,1003.3,+22.2,062,0132,1718767123,43.063 00,0005,0007,1003.6,+22.0,060,0139,1718767423,43.087 00,0005,0007,1003.6,+21.7,059,0132,1718767723,43.21 00,0005,0007,1003.7,+21.7,061,0125,1718768023,43.213 00,0005,0007,1003.4,+22.5,064,0142,1718768323,43.202 00,0005,0007,1003.5,+22.5,064,0129,1718768623,43.194 00,0005,0007,1003.4,+22.3,062,0123,1718768923,43.153 00,0005,0007,1003.4,+22.6,060,0133,1718769223,43.169 00,0005,0007,1003.5,+22.6,060,0141,1718769523,43.15 00,0005,0007,1003.8,+23.0,060,0116,1718769823,43.137 00,0005,0007,1003.7,+23.2,061,0126,1718770123,43.141 00,0005,0007,1003.7,+23.1,059,0115,1718770423,43.165 00,0005,0007,1003.8,+22.7,061,0115,1718770723,43.142 00,0000,0001,1004.2,+23.1,061,0126,1718771023,43.152 00,0005,0007,1004.1,+24.1,061,0118,1718771323,43.291 00,0005,0007,1004.1,+23.9,058,0135,1718771623,43.286 00,0005,0007,1003.7,+24.2,055,0127,1718771923,43.312 00,0005,0007,1003.6,+26.2,047,0142,1718772223,43.28 00,0005,0007,1003.4,+26.1,049,0127,1718772523,43.303 00,0005,0007,1003.9,+26.6,047,0135,1718772823,43.252 00,0005,0007,1004.0,+26.4,046,0139,1718773123,43.264 00,0005,0007,1004.3,+25.4,048,0142,1718773423,43.252 00,0005,0007,1004.1,+26.0,049,0133,1718773723,43.281 00,0000,0001,1004.4,+25.8,050,0139,1718774023,43.244 00,0005,0007,1004.0,+26.0,051,0133,1718774323,43.247 00,0005,0007,1004.3,+26.1,048,0120,1718774623,43.293 00,0005,0007,1004.3,+25.9,048,0138,1718774923,43.41 00,0005,0007,1004.3,+26.3,045,0135,1718775223,43.41 00,0005,0007,1004.5,+26.5,046,0121,1718775523,43.381 00,0005,0007,1004.3,+26.7,046,0148,1718775823,43.43 00,0005,0007,1004.4,+26.7,045,0113,1718776123,43.414 00,0005,0007,1004.2,+26.8,046,0127,1718776423,43.398 00,0005,0007,1004.3,+27.1,046,0141,1718776723,43.387 00,0005,0007,1004.3,+27.2,045,0114,1718777023,43.367 00,0005,0007,1004.3,+27.5,044,0116,1718777323,43.399 00,0005,0007,1004.3,+27.0,045,0123,1718777623,43.378 00,0005,0007,1004.3,+27.4,044,0117,1718777923,43.369 00,0005,0007,1004.2,+27.9,043,0126,1718778223,43.426 00,0005,0007,1004.3,+28.2,044,0132,1718778523,43.536 00,0005,0007,1004.0,+28.2,043,0121,1718778823,43.482 00,0005,0007,1004.2,+28.2,043,0138,1718779123,43.509 00,0005,0007,1004.1,+28.6,043,0117,1718779423,43.482 00,0005,0007,1004.2,+28.8,041,0139,1718779723,43.518 00,0005,0007,1004.2,+28.9,040,0116,1718780023,43.515 00,0005,0007,1004.5,+29.5,041,0127,1718780323,43.485 00,0005,0007,1004.2,+29.3,040,0128,1718780623,43.492 00,0005,0007,1004.2,+30.0,038,0139,1718780923,43.497 00,0005,0007,1004.2,+29.9,039,0113,1718781223,43.481 00,0005,0007,1004.1,+30.7,036,0127,1718781523,43.477 00,0005,0007,1004.1,+31.1,037,0125,1718781823,43.524 00,0005,0007,1004.0,+30.8,036,0118,1718782123,43.618 00,0005,0007,1004.0,+30.2,036,0110,1718782423,43.602 00,0005,0007,1004.0,+31.3,035,0125,1718782723,43.626 00,0005,0007,1004.1,+30.9,035,0133,1718783023,43.603 00,0005,0007,1004.0,+31.0,035,0112,1718783323,43.632 00,0005,0007,1004.2,+31.1,036,0117,1718783623,43.619 00,0005,0007,1004.1,+31.4,034,0094,1718783923,43.599 00,0005,0007,1004.3,+31.8,033,0124,1718784223,43.607 00,0005,0007,1003.9,+31.3,033,0113,1718784523,43.592 00,0005,0007,1003.9,+31.9,033,0112,1718784823,43.592 00,0005,0007,1004.0,+32.3,034,0130,1718785123,43.611 00,0005,0007,1004.1,+31.7,034,0128,1718785423,43.635 00,0005,0007,1003.8,+32.2,033,0128,1718785723,43.787 00,0005,0007,1004.0,+32.2,034,0112,1718786023,43.754 00,0005,0007,1003.8,+32.4,034,0141,1718786323,43.713 00,0005,0007,1003.9,+32.1,033,0122,1718787223,43.984 00,0005,0007,1003.6,+33.4,032,0104,1718787523,43.701 00,0005,0007,1003.6,+32.7,031,0120,1718787823,43.689 00,0005,0007,1003.7,+32.6,032,0138,1718788123,43.713 00,0005,0007,1003.6,+32.6,032,0106,1718788423,43.686 00,0005,0007,1003.6,+33.0,032,0100,1718788723,43.72 00,0005,0007,1003.5,+33.0,031,0114,1718789023,43.748 00,0005,0007,1003.5,+33.8,031,0127,1718789323,43.866 00,0005,0007,1003.7,+33.8,031,0123,1718789623,43.844 00,0005,0007,1003.5,+34.3,031,0124,1718789923,43.861 00,0005,0007,1003.4,+34.4,030,0130,1718790223,43.894 00,0005,0007,1003.2,+34.0,029,0106,1718790523,43.868 00,0005,0007,1003.2,+34.0,028,0114,1718790823,43.873 00,0005,0007,1003.1,+34.2,030,0145,1718791123,43.845 00,0005,0007,1003.0,+34.6,029,0131,1718791423,43.854 00,0005,0007,1002.9,+35.1,028,0137,1718791723,43.855 00,0005,0007,1002.7,+34.6,029,0147,1718792023,43.84 00,0005,0007,1003.0,+35.2,027,0142,1718792323,43.855 00,0005,0007,1002.7,+34.3,028,0119,1718792623,43.893 00,0005,0007,1002.8,+35.6,030,0131,1718792923,43.958 00,0005,0007,1002.7,+35.6,029,0112,1718793223,43.985 00,0005,0007,1002.9,+35.4,027,0140,1718793524,44.003 00,0005,0007,1002.8,+35.2,028,0142,1718793823,43.967 00,0005,0007,1002.5,+35.5,027,0139,1718794123,43.965 00,0005,0007,1002.5,+36.0,028,0121,1718794423,43.971 00,0005,0007,1002.5,+35.6,028,0129,1718794723,43.97 00,0005,0007,1002.6,+35.4,026,0118,1718795023,43.977 00,0005,0007,1002.6,+36.0,026,0135,1718795323,43.997 00,0005,0007,1002.3,+35.4,025,0108,1718795623,43.971 00,0005,0007,1002.3,+35.6,025,0127,1718795923,43.963 00,0005,0007,1002.4,+35.4,025,0139,1718796223,43.998 00,0005,0007,1002.3,+35.8,026,0134,1718796524,44.105 00,0005,0007,1002.2,+35.5,027,0109,1718796824,44.112 00,0005,0007,1002.3,+35.6,026,0125,1718797124,44.117 00,0005,0007,1002.2,+36.4,026,0128,1718797424,44.108 00,0005,0007,1002.1,+35.7,025,0116,1718797724,44.105 00,0005,0007,1002.3,+36.3,025,0115,1718798024,44.124 00,0005,0007,1002.2,+35.9,025,0108,1718798324,44.085 00,0005,0007,1001.9,+36.0,025,0143,1718798624,44.111 00,0005,0007,1002.3,+35.9,025,0124,1718798924,44.079 00,0005,0007,1001.8,+35.8,025,0109,1718799224,44.102 00,0005,0007,1001.9,+36.1,024,0127,1718799524,44.115 00,0005,0007,1001.8,+36.5,024,0128,1718799824,44.172 00,0005,0007,1001.7,+36.9,024,0125,1718800124,44.28 00,0005,0007,1001.6,+36.5,024,0121,1718800424,44.287 00,0005,0007,1001.6,+36.7,024,0117,1718800724,44.268 00,0005,0007,1001.4,+36.8,023,0140,1718801024,44.252 00,0005,0007,1001.6,+36.7,022,0120,1718801324,44.271 00,0000,0001,1001.5,+36.7,022,0112,1718801624,44.281 00,0005,0007,1001.7,+36.4,022,0114,1718801924,44.245 00,0005,0007,1001.5,+36.4,022,0119,1718802224,44.276 00,0005,0007,1001.6,+36.4,022,0121,1718802524,44.265 00,0005,0007,1001.7,+36.5,024,0126,1718802824,44.245 00,0005,0007,1001.4,+36.5,022,0129,1718803124,44.27 00,0005,0007,1001.5,+36.3,021,0129,1718803424,44.307 00,0005,0007,1001.3,+36.3,022,0116,1718803724,44.4 00,0005,0007,1001.1,+37.1,022,0112,1718804024,44.397 00,0005,0007,1001.5,+36.1,023,0127,1718804324,44.418 00,0005,0007,1001.4,+36.4,022,0121,1718804624,44.379 00,0000,0001,1001.3,+36.6,023,0120,1718804924,44.382 00,0005,0007,1001.3,+36.4,023,0126,1718805224,44.417 00,0005,0007,1001.1,+36.2,022,0135,1718805524,44.402 00,0005,0007,1001.2,+36.0,023,0123,1718805824,44.401 00,0005,0007,1001.3,+36.4,024,0128,1718806124,44.41 00,0005,0007,1001.1,+36.8,023,0110,1718806424,44.405 00,0005,0007,1001.2,+36.4,022,0137,1718806724,44.402 00,0005,0007,1001.0,+36.4,023,0109,1718807024,44.441 00,0005,0007,1001.1,+36.2,022,0116,1718807324,44.562 00,0005,0007,1001.2,+35.9,023,0116,1718807624,44.567 00,0005,0007,1001.1,+36.3,023,0118,1718807924,44.553 00,0000,0001,1001.0,+36.2,022,0130,1718808224,44.543 00,0005,0007,1001.3,+36.3,023,0121,1718808524,44.531 00,0005,0007,1000.9,+36.0,022,0102,1718808824,44.554 00,0005,0007,1000.9,+36.4,024,0158,1718809124,44.538 00,0005,0007,1000.8,+36.4,023,0112,1718809424,44.529 00,0005,0007,1000.7,+35.9,024,0124,1718809724,44.558 00,0005,0007,1001.0,+35.9,024,0123,1718810024,44.577 00,0005,0007,1000.7,+36.0,024,0132,1718810324,44.538 00,0005,0007,1001.0,+35.8,024,0127,1718810624,44.61 00,0005,0007,1000.8,+36.0,024,0125,1718810924,44.695 00,0005,0007,1000.9,+35.7,024,0132,1718811224,44.708 00,0005,0007,1000.7,+35.5,025,0118,1718811524,44.701 00,0005,0007,1000.7,+35.7,025,0113,1718811824,44.698 00,0005,0007,1001.1,+35.5,024,0109,1718812124,44.677 00,0005,0007,1001.1,+35.4,023,0114,1718812424,44.702 00,0005,0007,1000.7,+35.1,024,0125,1718812724,44.685 00,0005,0007,1000.9,+35.1,024,0136,1718813024,44.698 00,0005,0007,1000.8,+35.2,026,0129,1718813324,44.687 00,0005,0007,1000.7,+35.2,025,0130,1718813624,44.696 00,0005,0007,1000.7,+35.2,024,0128,1718813924,44.697 00,0005,0007,1000.8,+35.1,024,0126,1718814224,44.727 00,0005,0007,1001.0,+35.1,025,0134,1718814524,44.838 00,0005,0007,1001.2,+35.0,026,0142,1718814824,44.839 00,0005,0007,1001.0,+34.6,027,0129,1718815124,44.814 00,0005,0007,1000.8,+34.3,028,0121,1718815424,44.783 00,0005,0007,1000.9,+34.4,027,0129,1718815724,44.814 00,0005,0007,1001.1,+34.3,028,0100,1718816024,44.843 00,0005,0007,1000.7,+34.1,027,0117,1718816324,44.798 00,0005,0007,1001.1,+33.8,028,0126,1718816624,44.777 00,0005,0007,1000.9,+33.8,029,0121,1718816924,44.79 00,0000,0001,1000.9,+33.3,031,0115,1718817224,44.793 00,0005,0007,1001.1,+33.5,029,0122,1718817524,44.82 00,0005,0007,1000.9,+33.3,029,0126,1718817824,44.826 00,0000,0001,1001.1,+33.1,029,0132,1718818124,44.935 00,0005,0007,1001.1,+33.0,029,0109,1718818424,44.922 00,0005,0007,1001.3,+32.8,029,0117,1718818724,44.945 00,0005,0007,1001.1,+32.6,032,0105,1718819024,44.932 00,0005,0007,1000.9,+32.5,031,0118,1718819324,44.925 00,0005,0007,1001.2,+32.4,031,0117,1718819624,44.918 00,0005,0007,1001.0,+32.1,032,0120,1718819924,44.913 00,0005,0007,1001.2,+31.5,033,0125,1718820224,44.925 00,0005,0007,1001.5,+30.8,035,0140,1718820524,44.913 00,0005,0007,1001.1,+30.7,035,0124,1718820824,44.9 00,0005,0007,1001.1,+30.3,036,0114,1718821124,44.902 00,0005,0007,1001.3,+30.8,036,0122,1718821424,44.965 00,0005,0007,1001.1,+30.4,038,0131,1718821725,45.048 00,0005,0007,1001.2,+29.8,037,0127,1718822025,45.076 00,0005,0007,1001.4,+30.1,038,0108,1718822325,45.063 00,0005,0007,1001.5,+29.4,038,0118,1718822625,45.038 00,0005,0007,1001.3,+29.6,037,0126,1718822925,45.025 00,0005,0007,1001.4,+29.2,039,0125,1718823225,45.059 00,0005,0007,1001.5,+29.0,042,0121,1718823525,45.029 00,0005,0007,1001.3,+28.7,041,0135,1718823825,45.042 00,0005,0007,1001.6,+28.7,042,0127,1718824125,45.047 00,0005,0007,1001.6,+28.2,042,0127,1718824425,45.038 00,0005,0007,1001.5,+28.1,043,0108,1718824725,45.015 00,0005,0007,1001.7,+27.5,045,0137,1718825025,45.055 00,0005,0007,1001.9,+27.8,043,0116,1718825325,45.165 00,0000,0001,1001.9,+28.0,042,0133,1718825625,45.14 00,0005,0007,1001.7,+28.3,041,0132,1718825925,45.112 00,0005,0007,1001.9,+28.2,041,0143,1718826225,45.144 00,0005,0007,1002.2,+28.5,039,0118,1718826525,45.127 00,0005,0007,1001.9,+28.4,038,0112,1718826825,45.12 00,0005,0007,1002.1,+28.5,038,0130,1718827125,45.149 00,0005,0007,1002.0,+28.2,038,0128,1718827425,45.144 00,0005,0007,1002.1,+28.1,038,0126,1718827725,45.097 00,0005,0007,1002.1,+27.9,039,0122,1718828025,45.135 00,0005,0007,1002.3,+28.1,039,0116,1718828325,45.129 00,0005,0007,1002.3,+27.8,039,0101,1718828625,45.175 00,0005,0007,1002.3,+27.5,039,0117,1718828925,45.262 00,0005,0007,1002.2,+27.6,039,0125,1718829225,45.255 00,0005,0007,1002.3,+27.4,039,0115,1718829525,45.275 00,0005,0007,1002.2,+27.2,039,0141,1718829825,45.269 00,0005,0007,1002.2,+27.3,038,0118,1718830125,45.282 00,0005,0007,1002.5,+27.1,039,0113,1718830425,45.237 00,0005,0007,1002.3,+27.2,039,0119,1718830725,45.254 00,0005,0007,1002.2,+27.0,039,0119,1718831025,45.221 00,0005,0007,1002.5,+26.8,039,0122,1718831325,45.259 00,0005,0007,1002.6,+26.7,040,0133,1718831625,45.236 00,0005,0007,1002.5,+26.7,041,0125,1718831925,45.231 00,0005,0007,1002.5,+26.6,041,0122,1718832225,45.236 00,0005,0007,1002.7,+26.8,039,0126,1718832525,45.357 00,0005,0007,1002.7,+26.7,039,0144,1718832825,45.412 00,0005,0007,1002.7,+26.6,040,0130,1718833125,45.34 00,0005,0007,1002.7,+26.1,041,0102,1718833425,45.34 00,0005,0007,1002.5,+26.0,043,0112,1718833725,45.343 00,0005,0007,1002.8,+25.6,044,0119,1718834025,45.334 00,0005,0007,1002.8,+25.5,044,0108,1718834325,45.329 00,0005,0007,1002.9,+25.8,043,0141,1718834625,45.332 00,0005,0007,1003.0,+25.1,045,0126,1718834925,45.342 00,0005,0007,1002.7,+25.3,045,0122,1718835225,45.318 00,0005,0007,1002.8,+25.3,048,0118,1718835525,45.33 00,0005,0007,1003.2,+24.8,049,0111,1718835825,45.362 00,0005,0007,1003.2,+24.8,047,0130,1718836125,45.48 00,0005,0007,1003.3,+24.5,047,0107,1718836425,45.457 00,0005,0007,1003.1,+24.6,048,0126,1718836725,45.461 00,0005,0007,1003.0,+24.2,048,0120,1718837025,45.447 00,0005,0007,1003.2,+24.0,048,0135,1718837325,45.456 00,0005,0007,1002.9,+24.0,050,0123,1718837625,45.454 00,0005,0007,1003.1,+23.4,051,0133,1718837925,45.409 00,0005,0007,1002.9,+23.5,052,0112,1718838225,45.455 00,0005,0007,1003.0,+23.6,050,0131,1718838525,45.417 00,0005,0007,1002.8,+23.2,052,0115,1718838825,45.411 00,0005,0007,1002.8,+23.2,053,0118,1718839125,45.405 00,0005,0007,1002.9,+23.4,052,0124,1718839425,45.428 00,0005,0007,1002.8,+23.4,052,0127,1718839725,45.551 00,0005,0007,1002.9,+23.0,054,0115,1718840025,45.543 00,0005,0007,1003.0,+23.0,054,0128,1718840325,45.524 00,0005,0007,1002.8,+23.1,055,0135,1718840625,45.539 00,0005,0007,1002.9,+22.3,055,0133,1718840925,45.556 00,0005,0007,1003.0,+22.5,055,0107,1718841225,45.569 00,0005,0007,1002.8,+22.6,055,0132,1718841525,45.551 00,0005,0007,1002.9,+22.4,057,0139,1718841825,45.513 00,0005,0007,1002.9,+22.5,054,0098,1718842125,45.534 00,0005,0007,1003.2,+21.8,057,0111,1718842425,45.517 00,0005,0007,1003.0,+22.2,057,0125,1718842725,45.51 00,0005,0007,1002.8,+22.3,057,0127,1718843025,45.582 00,0005,0007,1002.9,+22.0,057,0112,1718843325,45.636 00,0005,0007,1003.2,+21.7,060,0131,1718843625,45.67 00,0005,0007,1002.7,+21.9,059,0111,1718843925,45.644 00,0005,0007,1002.8,+21.9,058,0101,1718844225,45.653 00,0005,0007,1003.2,+21.5,058,0130,1718844525,45.644 00,0005,0007,1003.1,+22.0,059,0113,1718844825,45.632 00,0005,0007,1003.1,+21.5,062,0122,1718845125,45.617 00,0005,0007,1003.2,+21.9,062,0122,1718845425,45.607 00,0005,0007,1003.0,+21.7,058,0102,1718845725,45.584 00,0005,0007,1003.1,+21.6,058,0121,1718846025,45.616 00,0005,0007,1003.0,+21.3,060,0125,1718846325,45.593 00,0000,0001,1003.0,+20.8,062,0095,1718846625,45.616 00,0005,0007,1003.2,+21.5,062,0138,1718846925,45.709 00,0005,0007,1003.1,+21.4,062,0128,1718847225,45.698 00,0005,0007,1003.0,+21.2,064,0119,1718847525,45.729 00,0005,0007,1003.0,+21.0,065,0137,1718847825,45.714 00,0005,0007,1003.0,+21.3,064,0145,1718848125,45.729 00,0005,0007,1003.2,+21.5,063,0120,1718848425,45.705 00,0005,0007,1003.3,+21.6,062,0138,1718848725,45.729 00,0005,0007,1003.1,+20.9,062,0140,1718849025,45.724 00,0005,0007,1003.2,+20.2,064,0094,1718849325,45.723 00,0005,0007,1003.2,+20.9,062,0123,1718849625,45.699 00,0005,0007,1003.0,+20.7,064,0119,1718849925,45.689 00,0005,0007,1003.2,+20.9,063,0142,1718850225,45.726 00,0005,0007,1003.2,+20.7,064,0114,1718850525,45.814 00,0005,0007,1003.1,+20.3,064,0116,1718850825,45.836 00,0005,0007,1003.2,+20.7,062,0135,1718851125,45.812 00,0005,0007,1003.0,+20.5,061,0129,1718851425,45.819 00,0005,0007,1003.0,+20.5,061,0138,1718851725,45.799 00,0005,0007,1003.0,+20.6,062,0137,1718852025,45.772 00,0005,0007,1003.0,+20.8,062,0124,1718852325,45.787 00,0005,0007,1003.0,+20.5,062,0133,1718852625,45.804 00,0005,0007,1003.0,+20.6,060,0117,1718852925,45.785 00,0005,0007,1003.1,+21.0,062,0131,1718853225,45.77 00,0005,0007,1003.1,+20.7,064,0131,1718853525,45.763 00,0005,0007,1002.6,+20.8,061,0131,1718853825,45.815 00,0005,0007,1002.6,+21.0,063,0129,1718854125,45.905 00,0005,0007,1002.8,+21.0,063,0116,1718854425,45.889 00,0005,0007,1002.7,+21.9,064,0132,1718854725,45.871 00,0005,0007,1002.7,+21.6,063,0116,1718855025,45.873 00,0005,0007,1002.8,+21.4,061,0142,1718855325,45.905 00,0005,0007,1002.8,+21.8,060,0121,1718855625,45.874 00,0005,0007,1002.8,+22.5,060,0124,1718855925,45.9 00,0005,0007,1002.7,+22.3,060,0130,1718856225,45.884 00,0005,0007,1003.0,+22.4,060,0117,1718856525,45.882 00,0005,0007,1002.6,+22.7,059,0131,1718856825,45.866 00,0005,0007,1002.6,+23.1,058,0125,1718857125,45.85 00,0005,0007,1002.7,+23.3,059,0118,1718857425,45.898 00,0005,0007,1002.7,+23.7,056,0147,1718857725,45.98 00,0005,0007,1002.2,+24.8,052,0120,1718858026,46.033 00,0005,0007,1002.3,+25.7,050,0132,1718858326,46.004 00,0005,0007,1002.2,+26.6,051,0130,1718858626,46.032 00,0005,0007,1002.0,+27.5,045,0128,1718858926,46.018 00,0005,0007,1002.1,+28.5,043,0130,1718859225,45.987 00,0005,0007,1002.8,+27.7,043,0126,1718859525,45.996 00,0005,0007,1002.7,+27.1,045,0122,1718859826,46.005 00,0005,0007,1002.9,+26.9,045,0123,1718860125,45.96 00,0005,0007,1002.8,+27.0,046,0150,1718860425,45.991 00,0005,0007,1002.6,+26.8,046,0110,1718860725,45.984 00,0005,0007,1002.8,+26.9,045,0136,1718861026,46.025 00,0005,0007,1002.8,+26.9,045,0138,1718861326,46.152 00,0005,0007,1002.9,+27.0,045,0128,1718861626,46.111 00,0005,0007,1002.9,+27.2,044,0119,1718861926,46.106 00,0005,0007,1002.9,+27.7,043,0127,1718862226,46.085 00,0005,0007,1002.9,+28.1,040,0129,1718862526,46.12 00,0005,0007,1002.8,+28.1,041,0114,1718862826,46.098 00,0005,0007,1002.6,+28.6,042,0112,1718863126,46.096 00,0005,0007,1002.7,+28.7,041,0109,1718863426,46.077 00,0005,0007,1002.6,+29.1,038,0107,1718863726,46.09 00,0005,0007,1002.4,+29.0,038,0115,1718864026,46.092 00,0005,0007,1002.5,+29.3,036,0115,1718864326,46.098 00,0005,0007,1002.4,+29.1,037,0111,1718864626,46.129 00,0005,0007,1002.3,+29.2,037,0107,1718864926,46.228 00,0005,0007,1002.1,+29.3,036,0134,1718865226,46.279 00,0005,0007,1002.2,+29.9,036,0118,1718865526,46.24 00,0005,0007,1002.2,+30.3,035,0154,1718865826,46.21 00,0005,0007,1002.4,+30.1,035,0111,1718866126,46.23 00,0005,0007,1002.3,+30.4,034,0123,1718866426,46.224 00,0005,0007,1002.1,+30.4,034,0110,1718866726,46.2 00,0005,0007,1002.1,+31.0,033,0117,1718867026,46.199 00,0005,0007,1002.1,+31.3,032,0127,1718867326,46.21 00,0005,0007,1002.1,+31.6,034,0118,1718867626,46.195 00,0005,0007,1001.9,+31.3,031,0140,1718867926,46.191 00,0005,0007,1001.8,+31.4,032,0109,1718868226,46.237 00,0005,0007,1002.2,+32.0,030,0133,1718868526,46.32 00,0005,0007,1001.9,+32.3,031,0116,1718868826,46.342 00,0005,0007,1002.1,+31.9,031,0153,1718869126,46.315 00,0005,0007,1001.9,+32.5,032,0132,1718869426,46.321 00,0005,0007,1002.1,+32.7,030,0106,1718869726,46.334 00,0005,0007,1001.9,+33.4,029,0128,1718870026,46.346 00,0005,0007,1002.1,+33.2,028,0132,1718870326,46.368 00,0005,0007,1001.8,+33.3,028,0118,1718870626,46.349 00,0005,0007,1002.0,+33.5,028,0115,1718870926,46.361 00,0005,0007,1001.9,+33.8,027,0117,1718871226,46.367 00,0005,0007,1002.0,+33.5,028,0133,1718871526,46.328 00,0005,0007,1002.1,+33.9,027,0126,1718871826,46.363 00,0005,0007,1001.8,+33.5,029,0122,1718872126,46.51 00,0005,0007,1001.7,+34.0,028,0133,1718872426,46.446 00,0005,0007,1001.9,+34.2,027,0127,1718872726,46.473 00,0005,0007,1001.7,+34.5,026,0138,1718873026,46.482 00,0005,0007,1001.8,+35.0,026,0118,1718873326,46.482 00,0005,0007,1001.7,+34.8,026,0113,1718873626,46.446 00,0000,0001,1001.4,+34.6,025,0109,1718873926,46.445 00,0005,0007,1001.6,+35.2,025,0125,1718874226,46.438 00,0005,0007,1001.5,+35.0,025,0138,1718874526,46.461 00,0005,0007,1001.5,+36.0,025,0132,1718874826,46.487 00,0005,0007,1001.5,+35.8,025,0123,1718875126,46.457 00,0005,0007,1001.3,+36.2,025,0098,1718875426,46.505 00,0005,0007,1001.4,+36.5,023,0135,1718875726,46.614 00,0005,0007,1001.5,+36.9,024,0131,1718876026,46.62 00,0005,0007,1001.5,+36.3,023,0117,1718876326,46.621 00,0005,0007,1001.3,+36.8,023,0115,1718876626,46.641 00,0005,0007,1001.1,+36.5,022,0112,1718876926,46.614 00,0005,0007,1001.1,+36.7,022,0136,1718877226,46.615 00,0005,0007,1000.9,+37.9,020,0109,1718879626,46.778 00,0005,0007,1000.8,+37.8,019,0111,1718879926,46.753 00,0005,0007,1000.9,+38.0,018,0138,1718880226,46.756 00,0005,0007,1001.0,+37.5,017,0126,1718880526,46.754 00,0005,0007,1000.9,+37.5,018,0120,1718880826,46.756 00,0005,0007,1000.7,+38.0,019,0119,1718881126,46.738 00,0005,0007,1000.8,+37.5,019,0121,1718881426,46.782 00,0005,0007,1001.0,+38.3,019,0127,1718881726,46.778 00,0005,0007,1000.9,+37.5,018,0130,1718882026,46.768 00,0005,0007,1000.8,+37.5,018,0140,1718882326,46.749 00,0005,0007,1000.7,+38.3,019,0124,1718882626,46.805 00,0005,0007,1000.8,+38.1,019,0130,1718882926,46.91 00,0005,0007,1000.6,+38.7,018,0131,1718883226,46.915 00,0000,0001,1000.8,+38.5,018,0129,1718883526,46.924 00,0005,0007,1000.6,+38.8,018,0126,1718883826,46.902 00,0005,0007,1000.4,+38.9,017,0146,1718884126,46.896 00,0005,0007,1000.3,+39.0,018,0128,1718884426,46.901 00,0005,0007,1000.4,+38.8,017,0111,1718884726,46.932 00,0005,0007,1000.6,+38.8,018,0130,1718885026,46.935 00,0005,0007,1000.3,+38.9,018,0120,1718885326,46.921 00,0005,0007,1000.3,+39.0,019,0138,1718885626,46.925 00,0000,0001,1000.1,+39.0,018,0106,1718885926,46.927 00,0005,0007,1000.4,+38.3,018,0111,1718886226,46.966 00,0005,0007,1000.2,+38.5,017,0119,1718886527,47.086 00,0005,0007,1000.1,+38.0,018,0125,1718886827,47.095 00,0005,0007,1000.1,+38.1,019,0115,1718887127,47.052 00,0005,0007,0999.9,+38.4,018,0132,1718887427,47.05 00,0005,0007,0999.9,+38.4,018,0121,1718887727,47.078 00,0005,0007,1000.0,+38.5,020,0148,1718888027,47.045 00,0005,0007,1000.0,+38.2,019,0119,1718888327,47.094 00,0005,0007,1000.0,+38.0,021,0117,1718888627,47.059 00,0005,0007,0999.9,+37.5,022,0127,1718888927,47.035 00,0005,0007,0999.9,+37.7,023,0138,1718889227,47.047 00,0005,0007,1000.2,+37.8,020,0110,1718889527,47.059 00,0005,0007,0999.8,+38.3,021,0114,1718889827,47.119 00,0005,0007,1000.0,+38.8,021,0126,1718890127,47.19 00,0005,0007,0999.5,+39.0,017,0145,1718890427,47.228 00,0005,0007,0999.5,+38.6,018,0120,1718890727,47.221 00,0005,0007,0999.4,+39.0,018,0119,1718891027,47.519 00,0005,0007,0999.7,+38.5,016,0133,1718891327,47.238 00,0005,0007,0999.9,+38.8,017,0122,1718891627,47.231 00,0005,0007,0999.7,+38.9,015,0118,1718891927,47.206 00,0005,0007,0999.6,+38.7,016,0108,1718892227,47.219 00,0005,0007,0999.6,+39.3,016,0129,1718892527,47.212 00,0005,0007,0999.3,+38.9,016,0123,1718892827,47.221 00,0005,0007,0999.4,+38.6,018,0136,1718893127,47.218 00,0005,0007,0999.6,+38.6,018,0130,1718893427,47.257 00,0005,0007,0999.5,+38.5,018,0129,1718893727,47.357 00,0005,0007,0999.4,+38.6,017,0116,1718894027,47.36 00,0005,0007,0999.4,+38.3,018,0116,1718894327,47.341 00,0005,0007,0999.2,+38.0,019,0124,1718894627,47.368 00,0005,0007,0999.2,+38.1,020,0130,1718894927,47.387 00,0005,0007,0999.6,+37.8,018,0138,1718895227,47.372 00,0005,0007,0999.2,+38.1,018,0132,1718895527,47.397 00,0005,0007,0999.3,+37.8,017,0113,1718895827,47.366 00,0005,0007,0999.4,+37.7,020,0117,1718896127,47.379 00,0005,0007,0999.3,+37.6,020,0125,1718896427,47.353 00,0005,0007,0999.4,+37.7,020,0149,1718896727,47.358 00,0005,0007,0999.4,+37.4,020,0115,1718897027,47.435 00,0005,0007,0999.6,+37.3,020,0113,1718897327,47.539 00,0005,0007,0999.6,+37.4,022,0112,1718897627,47.492 00,0005,0007,0999.6,+37.1,022,0119,1718897927,47.513 00,0005,0007,0999.5,+37.1,022,0125,1718898227,47.526 00,0005,0007,0999.6,+36.9,022,0115,1718898527,47.511 00,0005,0007,0999.6,+36.7,020,0143,1718898827,47.496 00,0005,0007,1000.0,+36.9,021,0136,1718899127,47.521 00,0005,0007,1000.3,+36.5,024,0098,1718899427,47.492 00,0005,0007,1000.0,+36.3,025,0109,1718899727,47.501 00,0005,0007,1000.2,+35.9,023,0126,1718900027,47.5 00,0005,0007,1000.0,+35.6,025,0125,1718900327,47.535 00,0005,0007,1000.3,+35.9,023,0131,1718900627,47.546 00,0005,0007,1000.1,+35.6,027,0118,1718900927,47.638 00,0005,0007,1000.2,+35.7,025,0125,1718901227,47.672 00,0005,0007,1000.3,+35.3,027,0113,1718901527,47.673 00,0005,0007,1000.5,+35.2,029,0140,1718901827,47.643 00,0005,0007,1000.7,+35.1,027,0107,1718902127,47.626 00,0005,0007,1000.4,+34.9,030,0123,1718902427,47.626 00,0005,0007,1000.5,+34.7,030,0128,1718902727,47.639 00,0005,0007,1000.4,+34.5,032,0142,1718903027,47.624 00,0005,0007,1000.5,+34.6,031,0113,1718903327,47.67 00,0005,0007,1000.5,+34.2,033,0123,1718903627,47.641 00,0005,0007,1000.5,+34.2,032,0122,1718903927,47.637 00,0005,0007,1000.6,+34.0,033,0116,1718904227,47.734 00,0005,0007,1000.6,+33.9,032,0141,1718904527,47.826 00,0005,0007,1000.6,+33.5,033,0126,1718904827,47.768 00,0005,0007,1000.9,+33.3,035,0114,1718905127,47.791 00,0005,0007,1000.9,+33.4,033,0119,1718905427,47.762 00,0005,0007,1001.0,+33.0,034,0126,1718905727,47.75 00,0005,0007,1000.8,+33.0,033,0127,1718906027,47.766 00,0005,0007,1000.9,+32.5,036,0109,1718906327,47.759 00,0005,0007,1000.9,+32.6,036,0116,1718906627,47.746 00,0005,0007,1000.6,+32.4,039,0147,1718906927,47.788 00,0005,0007,1001.1,+31.9,038,0124,1718907227,47.765 00,0005,0007,1000.8,+31.8,037,0115,1718907527,47.747 00,0005,0007,1001.0,+31.6,039,0134,1718907827,47.799 00,0005,0007,1001.0,+31.2,039,0119,1718908127,47.903 00,0005,0007,1001.2,+30.8,041,0122,1718908427,47.911 00,0005,0007,1001.2,+30.7,040,0108,1718908727,47.911 00,0005,0007,1001.1,+30.9,039,0153,1718909027,47.906 00,0005,0007,1001.3,+30.6,041,0111,1718909327,47.868 00,0005,0007,1001.4,+30.1,041,0108,1718909627,47.878 00,0005,0007,1001.2,+30.4,042,0121,1718909927,47.879 00,0005,0007,1001.2,+29.3,043,0115,1718910227,47.864 00,0005,0007,1001.6,+29.7,042,0124,1718910527,47.867 00,0005,0007,1001.8,+29.4,044,0128,1718910827,47.892 00,0005,0007,1001.5,+29.2,044,0116,1718911127,47.861 00,0005,0007,1001.6,+29.2,043,0128,1718911427,47.884 00,0005,0007,1001.6,+29.3,042,0129,1718911727,47.991 00,0005,0007,1001.4,+29.3,044,0110,1718912028,48.03 00,0005,0007,1001.5,+29.0,044,0118,1718912327,47.999 00,0005,0007,1001.5,+28.9,044,0118,1718912627,47.984 00,0005,0007,1001.7,+28.4,046,0119,1718912927,47.999 00,0005,0007,1001.5,+28.6,047,0145,1718913228,48.014 00,0005,0007,1001.5,+28.5,045,0128,1718913527,47.962 00,0005,0007,1001.8,+28.3,048,0146,1718913828,48 00,0005,0007,1001.7,+28.3,047,0137,1718914127,47.987 00,0005,0007,1001.9,+28.3,046,0105,1718914427,47.956 00,0005,0007,1001.7,+27.9,047,0133,1718914727,47.971 00,0005,0007,1001.8,+28.0,047,0111,1718915028,48.057 00,0005,0007,1001.8,+27.6,047,0124,1718915328,48.14 00,0005,0007,1001.8,+27.8,050,0135,1718915628,48.133 00,0005,0007,1001.7,+27.5,048,0133,1718915928,48.138 00,0005,0007,1001.9,+27.1,049,0125,1718916228,48.142 00,0005,0007,1002.0,+27.5,048,0141,1718916528,48.122 00,0005,0007,1002.1,+27.3,049,0126,1718916828,48.079 00,0005,0007,1002.2,+26.8,050,0142,1718917128,48.092 00,0005,0007,1002.3,+27.4,051,0124,1718917428,48.09 00,0000,0001,1002.2,+27.1,051,0138,1718917728,48.131 00,0005,0007,1002.3,+26.7,049,0135,1718918028,48.122 00,0000,0001,1002.0,+26.9,052,0144,1718918328,48.088 00,0005,0007,1002.1,+26.8,051,0123,1718918628,48.12 00,0005,0007,1002.3,+26.6,051,0138,1718918928,48.21 00,0005,0007,1002.2,+26.5,051,0129,1718919228,48.231 00,0005,0007,1002.3,+26.2,052,0141,1718919528,48.2 00,0005,0007,1002.2,+26.3,052,0129,1718919828,48.191 00,0005,0007,1002.2,+26.0,053,0124,1718920128,48.2 00,0005,0007,1001.9,+26.0,054,0117,1718920428,48.185 00,0005,0007,1002.1,+26.2,054,0120,1718920728,48.208 00,0005,0007,1002.2,+26.0,052,0127,1718921028,48.199 00,0005,0007,1002.2,+25.9,055,0124,1718921328,48.204 00,0005,0007,1002.2,+26.3,051,0114,1718921628,48.157 00,0005,0007,1002.1,+26.0,053,0128,1718921928,48.166 00,0005,0007,1002.4,+25.9,053,0124,1718922228,48.252 00,0005,0007,1002.2,+25.8,053,0107,1718922528,48.329 00,0005,0007,1002.4,+25.2,055,0110,1718922828,48.312 00,0005,0007,1002.3,+25.2,057,0120,1718923128,48.289 00,0005,0007,1002.0,+25.7,054,0138,1718923428,48.315 00,0005,0007,1002.1,+25.7,051,0124,1718923728,48.328 00,0005,0007,1002.4,+25.5,054,0133,1718924028,48.282 00,0005,0007,1002.4,+25.5,053,0125,1718924328,48.272 00,0005,0007,1002.1,+25.1,055,0151,1718924628,48.288 00,0005,0007,1002.1,+25.4,053,0108,1718924928,48.272 00,0005,0007,1002.1,+25.6,053,0106,1718925228,48.257 00,0005,0007,1002.2,+25.5,056,0124,1718925528,48.27 00,0005,0007,1002.2,+25.1,055,0140,1718925828,48.347 00,0005,0007,1002.0,+25.3,055,0123,1718926128,48.421 00,0005,0007,1002.0,+24.9,055,0126,1718926428,48.392 00,0005,0007,1002.0,+24.8,056,0135,1718926728,48.403 00,0005,0007,1002.1,+25.0,057,0140,1718927028,48.41 00,0005,0007,1001.9,+25.2,056,0129,1718927328,48.367 00,0005,0007,1001.9,+25.0,058,0138,1718927628,48.392 00,0005,0007,1002.1,+25.0,057,0111,1718927928,48.419 00,0005,0007,1002.4,+25.2,054,0141,1718928228,48.416 00,0005,0007,1002.2,+24.9,057,0154,1718928528,48.355 00,0005,0007,1002.1,+24.9,057,0125,1718928828,48.38 00,0005,0007,1002.1,+24.7,058,0127,1718929128,48.365 00,0005,0007,1002.4,+24.5,060,0130,1718929428,48.425 00,0005,0007,1002.2,+24.6,058,0134,1718929728,48.491 00,0005,0007,1002.4,+24.5,058,0115,1718930028,48.484 00,0005,0007,1002.0,+24.7,058,0131,1718930328,48.507 00,0005,0007,1002.1,+24.2,059,0130,1718930628,48.472 00,0005,0007,1001.9,+24.5,059,0136,1718930928,48.489 00,0005,0007,1002.2,+24.5,059,0142,1718931228,48.53 00,0005,0007,1002.0,+24.6,057,0140,1718931528,48.491 00,0005,0007,1002.4,+24.5,056,0136,1718931828,48.492 00,0005,0007,1002.3,+24.6,054,0156,1718932128,48.496 00,0005,0007,1002.2,+25.1,052,0127,1718932428,48.468 00,0005,0007,1002.4,+25.3,052,0146,1718932728,48.465 00,0005,0007,1002.5,+24.8,053,0115,1718933028,48.518 00,0005,0007,1002.8,+25.0,054,0140,1718933328,48.613 00,0005,0007,1002.7,+25.2,053,0129,1718933628,48.596 00,0005,0007,1002.8,+25.1,052,0147,1718933928,48.581 00,0005,0007,1002.7,+24.9,054,0126,1718934228,48.596 00,0005,0007,1002.8,+25.1,054,0122,1718934528,48.617 00,0005,0007,1002.8,+24.9,055,0134,1718934828,48.585 00,0005,0007,1002.7,+25.4,051,0124,1718935128,48.578 00,0005,0007,1002.7,+25.7,049,0138,1718935428,48.618 00,0005,0007,1002.9,+25.8,047,0124,1718935728,48.589 00,0005,0007,1002.7,+26.1,046,0121,1718936028,48.576 00,0005,0007,1002.8,+26.4,045,0113,1718936328,48.561 00,0005,0007,1002.8,+26.3,045,0121,1718936628,48.618 00,0005,0007,1002.8,+26.1,046,0130,1718936928,48.689 00,0005,0007,1003.0,+26.4,045,0134,1718937228,48.73 00,0005,0007,1003.0,+26.1,046,0133,1718937528,48.693 00,0005,0007,1003.1,+26.3,045,0130,1718937828,48.712 00,0005,0007,1003.2,+26.4,045,0130,1718938128,48.665 00,0005,0007,1003.1,+25.8,047,0138,1718938428,48.688 00,0005,0007,1002.8,+26.2,047,0124,1718938728,48.672 00,0005,0007,1002.9,+26.0,047,0115,1718939028,48.655 00,0005,0007,1003.0,+26.1,048,0134,1718939328,48.683 00,0005,0007,1002.9,+25.4,049,0118,1718939628,48.666 00,0005,0007,1003.0,+25.0,051,0134,1718939928,48.665 00,0005,0007,1003.0,+25.5,051,0119,1718940228,48.711 00,0005,0007,1003.2,+25.4,053,0108,1718940528,48.785 00,0005,0007,1003.1,+25.8,050,0134,1718940828,48.781 00,0005,0007,1003.0,+25.5,052,0115,1718941128,48.781 00,0005,0007,1003.2,+25.1,052,0131,1718941428,48.812 00,0005,0007,1003.3,+25.0,052,0109,1718941728,48.772 00,0005,0007,1003.5,+25.7,050,0114,1718942028,48.778 00,0005,0007,1003.4,+25.1,052,0117,1718942328,48.749 00,0005,0007,1003.5,+25.8,050,0129,1718942628,48.758 00,0005,0007,1003.6,+25.7,048,0138,1718942928,48.759 00,0005,0007,1003.5,+25.9,046,0112,1718943228,48.761 00,0005,0007,1003.7,+26.0,045,0127,1718943528,48.747 00,0005,0007,1003.6,+26.2,045,0121,1718943828,48.787 00,0005,0007,1003.5,+26.5,044,0130,1718944128,48.882 00,0005,0007,1003.5,+27.3,042,0118,1718944428,48.917 00,0005,0007,1003.2,+27.4,043,0125,1718944728,48.891 00,0005,0007,1003.3,+28.2,041,0116,1718945028,48.888 00,0005,0007,1003.3,+28.3,040,0116,1718945328,48.927 00,0005,0007,1003.3,+28.9,039,0119,1718945628,48.878 00,0005,0007,1004.1,+28.2,041,0130,1718945928,48.913 00,0005,0007,1003.9,+27.9,042,0127,1718946228,48.894 00,0005,0007,1003.9,+27.6,043,0129,1718946528,48.875 00,0005,0007,1003.8,+27.6,044,0109,1718946828,48.866 00,0005,0007,1004.0,+27.8,043,0098,1718947128,48.895 00,0005,0007,1004.0,+27.9,042,0135,1718947428,48.927 00,0005,0007,1004.1,+27.9,043,0120,1718947729,49.003 00,0005,0007,1004.3,+27.6,044,0118,1718948582,2.901 00,0005,0007,1004.2,+27.9,044,0104,1718948882,2.87 00,0005,0007,1004.3,+28.0,044,0137,1718949182,2.917 00,0005,0007,1004.2,+27.9,044,0114,1718949482,2.874 00,0005,0007,1004.5,+28.2,044,0124,1718949782,2.869 00,0005,0007,1004.5,+28.5,043,0149,1718950082,2.882 00,0005,0007,1004.3,+28.4,043,0119,1718950382,2.892 00,0005,0007,1004.5,+28.8,044,0113,1718950682,2.851 00,0005,0007,1004.4,+28.9,044,0114,1718950982,2.895 00,0005,0007,1004.1,+29.3,044,0120,1718951283,3.046 00,0005,0007,1004.4,+29.6,042,0118,1718951583,3.001 00,0005,0007,1004.5,+29.6,044,0127,1718951883,3.02 00,0005,0007,1004.3,+30.0,042,0115,1718952183,3.027 00,0000,0001,1004.2,+29.9,043,0122,1718952482,2.974 00,0005,0007,1004.2,+29.8,044,0103,1718952782,2.987 00,0005,0007,1004.5,+29.9,043,0120,1718953082,3 00,0005,0007,1004.4,+30.1,043,0103,1718953383,3.001 00,0005,0007,1004.3,+30.6,042,0111,1718953683,3.026 00,0005,0007,1004.5,+30.9,041,0102,1718953982,2.973 00,0005,0007,1004.4,+30.9,040,0115,1718954283,3.016 00,0005,0007,1004.5,+30.9,040,0139,1718954583,3.047 00,0005,0007,1004.4,+30.9,040,0120,1718954883,3.151 00,0005,0007,1004.5,+31.2,040,0136,1718955183,3.159 00,0005,0007,1004.2,+31.0,039,0118,1718955483,3.123 00,0005,0007,1004.2,+31.6,040,0123,1718955783,3.132 00,0005,0007,1004.3,+31.3,039,0111,1718956083,3.101 00,0005,0007,1004.4,+31.5,038,0113,1718956383,3.088 00,0005,0007,1004.2,+31.4,038,0113,1718956683,3.133 00,0005,0007,1004.3,+31.5,038,0114,1718956983,3.101 00,0005,0007,1004.1,+31.6,039,0100,1718957283,3.084 00,0005,0007,1004.0,+31.9,037,0108,1718957583,3.108 00,0005,0007,1004.3,+32.1,036,0118,1718957883,3.09 00,0005,0007,1004.0,+32.4,036,0125,1718958183,3.106 00,0005,0007,1004.1,+32.6,035,0118,1718958483,3.262 00,0005,0007,1004.0,+32.7,034,0094,1718958783,3.25 00,0005,0007,1004.1,+32.9,034,0123,1718959083,3.259 00,0005,0007,1004.0,+32.8,034,0122,1718959383,3.253 00,0005,0007,1004.0,+32.8,033,0122,1718959683,3.227 00,0005,0007,1004.1,+33.2,033,0125,1718959983,3.252 00,0005,0007,1003.8,+32.9,034,0114,1718960283,3.245 00,0005,0007,1003.8,+33.1,032,0117,1718960583,3.269 00,0005,0007,1003.8,+33.1,033,0117,1718960883,3.247 00,0005,0007,1003.6,+33.4,033,0120,1718961183,3.24 00,0005,0007,1003.4,+33.6,034,0152,1718961483,3.256 00,0005,0007,1003.6,+33.4,033,0128,1718961783,3.228 00,0005,0007,1003.3,+33.7,033,0121,1718962083,3.389 00,0005,0007,1003.2,+33.7,032,0117,1718962383,3.401 00,0005,0007,1003.4,+33.4,033,0114,1718962683,3.365 00,0005,0007,1003.1,+34.1,032,0125,1718962983,3.374 00,0005,0007,1003.0,+33.5,032,0118,1718963283,3.346 00,0005,0007,1003.3,+34.0,032,0124,1718963583,3.397 00,0005,0007,1002.9,+34.1,032,0132,1718963883,3.359 00,0005,0007,1002.8,+34.3,032,0125,1718964183,3.378 00,0005,0007,1003.0,+34.3,032,0104,1718964483,3.343 00,0005,0007,1002.8,+34.2,031,0104,1718964783,3.354 00,0005,0007,1003.0,+34.7,030,0117,1718965083,3.339 00,0005,0007,1002.5,+34.8,031,0140,1718965383,3.359 00,0005,0007,1002.5,+34.7,030,0144,1718965683,3.513 00,0005,0007,1002.3,+34.8,030,0119,1718965983,3.481 00,0005,0007,1002.6,+35.0,029,0098,1718966283,3.506 00,0005,0007,1002.3,+35.0,030,0127,1718966583,3.474 00,0000,0001,1002.2,+35.5,029,0126,1718966883,3.495 00,0005,0007,1002.3,+35.4,030,0128,1718967183,3.482 00,0005,0007,1002.4,+35.7,028,0125,1718967483,3.482 00,0005,0007,1002.2,+35.6,029,0122,1718967783,3.492 00,0005,0007,1002.1,+35.4,028,0125,1718968083,3.513 00,0000,0001,1002.1,+35.8,028,0116,1718968383,3.488 00,0005,0007,1002.3,+36.1,027,0115,1718968683,3.49 00,0005,0007,1002.2,+35.6,027,0122,1718968983,3.533 00,0005,0007,1001.9,+36.4,026,0087,1718969283,3.632 00,0005,0007,1001.9,+36.2,027,0114,1718969583,3.668 00,0005,0007,1001.8,+36.1,027,0107,1718969883,3.641 00,0005,0007,1001.9,+35.7,027,0108,1718970183,3.659 00,0005,0007,1001.8,+36.1,026,0130,1718970483,3.651 00,0005,0007,1001.6,+36.2,026,0119,1718970783,3.634 00,0005,0007,1001.4,+36.2,026,0107,1718971083,3.627 00,0005,0007,1001.4,+36.5,026,0130,1718971383,3.672 00,0005,0007,1001.5,+36.1,026,0151,1718971683,3.627 00,0005,0007,1001.2,+35.8,027,0103,1718971983,3.606 00,0005,0007,1001.2,+36.2,026,0117,1718972283,3.649 00,0005,0007,1001.2,+35.7,027,0133,1718972583,3.653 00,0005,0007,1001.0,+35.8,027,0122,1718972883,3.798 00,0005,0007,1001.0,+35.8,027,0111,1718973183,3.81 00,0005,0007,1000.8,+36.1,027,0084,1718973483,3.777 00,0005,0007,1000.9,+36.2,027,0112,1718973783,3.791 00,0005,0007,1000.6,+36.4,027,0133,1718974083,3.769 00,0005,0007,1000.6,+36.7,027,0134,1718974383,3.756 00,0005,0007,1000.5,+36.5,027,0126,1718974683,3.781 00,0005,0007,1000.6,+36.4,027,0116,1718974983,3.784 00,0005,0007,1000.4,+36.6,026,0103,1718975283,3.79 00,0005,0007,1000.4,+36.6,027,0123,1718975583,3.776 00,0005,0007,1000.3,+36.5,028,0127,1718975883,3.809 00,0005,0007,1000.3,+36.4,027,0116,1718976183,3.829 00,0005,0007,1000.4,+36.1,028,0117,1718976483,3.955 00,0005,0007,1000.5,+36.0,027,0117,1718976783,3.908 00,0005,0007,1000.2,+36.4,028,0120,1718977083,3.917 00,0005,0007,1000.1,+36.5,027,0121,1718977383,3.936 00,0005,0007,1000.1,+36.4,027,0098,1718977683,3.914 00,0005,0007,1000.0,+36.4,027,0125,1718977983,3.906 00,0005,0007,0999.9,+36.3,027,0117,1718978283,3.91 00,0005,0007,0999.9,+36.4,028,0122,1718978583,3.906 00,0005,0007,1000.2,+36.9,027,0126,1718978883,3.911 00,0005,0007,1000.1,+36.5,027,0132,1718979183,3.907 00,0005,0007,0999.9,+36.1,027,0122,1718979483,3.921 00,0005,0007,0999.7,+35.9,027,0109,1718979783,3.922 00,0005,0007,0999.5,+36.6,028,0107,1718980084,4.056 00,0005,0007,0999.6,+36.5,026,0135,1718980384,4.055 00,0005,0007,0999.3,+36.2,029,0130,1718980684,4.062 00,0005,0007,0999.6,+36.8,027,0127,1718980984,4.048 00,0005,0007,0999.4,+36.4,027,0117,1718981284,4.083 00,0005,0007,0999.6,+36.6,028,0125,1718981584,4.091 00,0005,0007,0999.3,+36.6,027,0104,1718981884,4.068 00,0005,0007,0999.2,+36.5,028,0114,1718982184,4.076 00,0005,0007,0999.2,+36.0,027,0119,1718982484,4.072 00,0005,0007,0999.1,+36.0,027,0132,1718982784,4.048 00,0005,0007,0999.3,+36.1,027,0121,1718983084,4.082 00,0005,0007,0999.3,+35.9,027,0116,1718983384,4.105 00,0005,0007,0998.9,+36.0,027,0131,1718983684,4.229 00,0005,0007,0999.3,+36.1,028,0127,1718983984,4.198 00,0005,0007,0999.2,+36.1,029,0128,1718984284,4.213 00,0005,0007,0999.1,+36.0,029,0114,1718984584,4.203 00,0005,0007,0999.2,+36.1,029,0129,1718984884,4.193 00,0005,0007,0999.1,+35.8,030,0119,1718985184,4.22 00,0005,0007,0999.3,+35.8,028,0119,1718985484,4.188 00,0005,0007,0999.1,+35.9,029,0125,1718985784,4.194 00,0005,0007,0999.1,+35.7,030,0123,1718986084,4.196 00,0005,0007,0999.2,+35.7,029,0118,1718986384,4.217 00,0005,0007,0999.2,+35.7,029,0120,1718986684,4.219 00,0005,0007,0998.9,+35.5,029,0132,1718986984,4.233 00,0005,0007,0999.0,+35.4,032,0114,1718987284,4.358 00,0005,0007,0999.0,+35.5,030,0133,1718987584,4.351 00,0005,0007,0999.1,+35.3,029,0134,1718987884,4.367 00,0005,0007,0999.0,+35.1,031,0125,1718988184,4.327 00,0005,0007,0998.8,+35.1,030,0127,1718988484,4.337 00,0005,0007,0998.9,+35.1,030,0119,1718988784,4.316 00,0005,0007,0998.9,+34.7,031,0112,1718989084,4.355 00,0005,0007,0999.0,+34.7,032,0122,1718989384,4.338 00,0005,0007,0999.0,+34.2,034,0115,1718989684,4.337 00,0005,0007,0999.1,+34.0,034,0136,1718989984,4.348 00,0005,0007,0999.0,+33.8,033,0108,1718990284,4.351 00,0005,0007,0999.0,+33.6,036,0138,1718990584,4.344 00,0005,0007,0999.2,+33.7,035,0121,1718990884,4.453 00,0005,0007,0999.0,+33.2,037,0105,1718991184,4.448 00,0005,0007,0998.8,+33.1,038,0125,1718991484,4.479 00,0005,0007,0999.1,+32.8,038,0129,1718991784,4.478 00,0005,0007,0999.0,+32.4,039,0121,1718992084,4.445 00,0005,0007,0999.0,+32.2,039,0119,1718992384,4.463 00,0005,0007,0999.0,+32.2,037,0133,1718992684,4.46 00,0005,0007,0998.9,+32.2,038,0118,1718992984,4.428 00,0005,0007,0998.9,+31.9,039,0119,1718993284,4.439 00,0005,0007,0999.1,+31.7,041,0129,1718993584,4.47 00,0005,0007,0999.1,+31.8,038,0125,1718993884,4.447 00,0005,0007,0999.0,+31.7,038,0130,1718994184,4.477 00,0005,0007,0999.0,+31.7,038,0121,1718994484,4.575 00,0005,0007,0999.2,+31.7,038,0112,1718994784,4.6 00,0005,0007,0999.4,+31.3,039,0106,1718995084,4.585 00,0005,0007,0999.5,+31.5,039,0132,1718995384,4.6 00,0005,0007,0999.5,+31.0,039,0109,1718995684,4.596 00,0005,0007,0999.5,+31.0,039,0116,1718995984,4.582 00,0005,0007,0999.7,+30.8,039,0124,1718996284,4.558 00,0005,0007,0999.5,+30.7,040,0108,1718996584,4.551 00,0005,0007,0999.9,+30.5,039,0106,1718996884,4.596 00,0005,0007,0999.8,+30.5,039,0121,1718997184,4.593 00,0005,0007,0999.9,+30.1,039,0120,1718997484,4.58 00,0005,0007,0999.8,+30.3,039,0107,1718997784,4.575 00,0005,0007,0999.8,+29.7,040,0106,1718998084,4.727 00,0005,0007,0999.8,+30.0,039,0133,1718998384,4.713 00,0005,0007,0999.6,+29.6,040,0132,1718998684,4.686 00,0005,0007,1000.1,+29.5,040,0105,1718998984,4.653 00,0005,0007,0999.9,+29.3,040,0116,1718999284,4.696 00,0005,0007,0999.7,+29.1,040,0120,1718999584,4.689 00,0005,0007,1000.0,+29.1,040,0122,1718999884,4.704 00,0005,0007,0999.9,+28.9,040,0130,1719000184,4.695 00,0005,0007,1000.1,+28.7,040,0122,1719000484,4.657 00,0005,0007,1000.1,+28.4,040,0140,1719000784,4.7 00,0005,0007,0999.9,+28.2,040,0123,1719001084,4.65 00,0005,0007,1000.0,+28.6,039,0123,1719001384,4.694 00,0005,0007,1000.3,+28.1,040,0127,1719001684,4.81 00,0005,0007,1000.1,+28.1,039,0131,1719001984,4.81 00,0005,0007,1000.3,+28.0,039,0103,1719002284,4.81 00,0005,0007,1000.1,+28.0,039,0144,1719002584,4.799 00,0005,0007,1000.7,+27.7,039,0117,1719002884,4.806 00,0005,0007,1000.2,+27.3,041,0113,1719003184,4.795 00,0005,0007,1000.4,+27.1,042,0115,1719003484,4.824 00,0005,0007,1000.6,+27.1,041,0107,1719003784,4.768 00,0005,0007,1000.5,+27.0,041,0121,1719004084,4.784 00,0005,0007,1000.5,+27.0,040,0129,1719004384,4.75 00,0005,0007,1000.7,+27.0,040,0114,1719004684,4.764 00,0005,0007,1000.7,+26.6,040,0108,1719004984,4.81 00,0005,0007,1000.6,+26.7,040,0123,1719005284,4.903 00,0005,0007,1000.6,+26.6,040,0120,1719005584,4.924 00,0005,0007,1000.5,+26.4,040,0133,1719005884,4.902 00,0005,0007,1000.4,+26.1,041,0121,1719006184,4.918 00,0005,0007,1000.4,+26.2,042,0104,1719006484,4.874 00,0005,0007,1000.4,+25.8,042,0116,1719006784,4.871 00,0005,0007,1000.7,+25.9,042,0127,1719007084,4.898 00,0005,0007,1000.5,+25.7,042,0138,1719007384,4.884 00,0005,0007,1000.9,+25.6,043,0132,1719007684,4.895 00,0005,0007,1000.8,+25.6,042,0113,1719007984,4.875 00,0005,0007,1000.5,+25.7,043,0133,1719008284,4.87 00,0005,0007,1000.7,+25.2,043,0113,1719008584,4.863 00,0005,0007,1000.7,+25.4,042,0115,1719008885,5.028 00,0005,0007,1000.5,+25.3,043,0141,1719009184,4.994 00,0005,0007,1000.7,+24.8,045,0129,1719010085,5.318 00,0005,0007,1000.7,+24.7,046,0125,1719010384,4.974 00,0005,0007,1000.6,+24.2,049,0111,1719010684,4.999 00,0005,0007,1000.6,+23.6,048,0117,1719010984,4.977 00,0005,0007,1000.4,+23.9,046,0144,1719011284,4.959 00,0005,0007,1000.4,+24.2,047,0125,1719011584,4.94 00,0005,0007,1000.4,+24.0,047,0123,1719011884,4.926 00,0005,0007,1000.4,+24.1,045,0143,1719012184,4.977 00,0005,0007,1000.5,+24.0,046,0118,1719012485,5.105 00,0005,0007,1000.5,+24.4,044,0120,1719012785,5.116 00,0005,0007,1000.4,+24.3,044,0115,1719013085,5.09 00,0005,0007,1000.5,+23.6,046,0142,1719013385,5.072 00,0005,0007,1000.4,+23.5,047,0140,1719013685,5.091 00,0005,0007,1000.5,+24.0,045,0123,1719013985,5.08 00,0005,0007,1000.3,+23.0,049,0127,1719014285,5.061 00,0005,0007,1000.4,+23.0,048,0118,1719014585,5.074 00,0005,0007,1000.7,+22.8,049,0130,1719014885,5.042 00,0005,0007,1000.5,+22.9,049,0120,1719015185,5.069 00,0005,0007,1000.4,+23.3,048,0111,1719015485,5.087 00,0005,0007,1000.2,+22.6,052,0129,1719015785,5.061 00,0005,0007,1000.3,+22.7,051,0109,1719016085,5.226 00,0005,0007,1000.2,+22.7,051,0117,1719016385,5.209 00,0005,0007,1000.1,+22.6,050,0114,1719016685,5.185 00,0005,0007,1000.3,+22.7,051,0138,1719016985,5.183 00,0005,0007,1000.2,+22.7,050,0113,1719017285,5.193 00,0005,0007,1000.0,+22.9,049,0124,1719017585,5.177 00,0005,0007,1000.2,+22.6,051,0133,1719017885,5.155 00,0005,0007,0999.9,+21.8,056,0113,1719018185,5.159 00,0005,0007,1000.5,+22.0,054,0127,1719018485,5.157 00,0005,0007,1000.3,+21.7,055,0134,1719018785,5.139 00,0005,0007,1000.3,+22.0,055,0137,1719019085,5.145 00,0005,0007,1000.2,+21.4,058,0123,1719019385,5.166 00,0005,0007,1000.1,+21.4,055,0116,1719019685,5.3 00,0005,0007,1000.3,+21.6,057,0108,1719019985,5.278 00,0005,0007,1000.2,+21.5,055,0130,1719020285,5.278 00,0005,0007,1000.2,+21.5,056,0132,1719020585,5.282 00,0005,0007,1000.2,+21.2,058,0125,1719020885,5.241 00,0005,0007,1000.2,+21.4,059,0106,1719021185,5.266 00,0005,0007,1000.3,+21.6,056,0121,1719021485,5.274 00,0005,0007,1000.3,+21.6,056,0132,1719021785,5.229 00,0005,0007,1000.1,+21.4,057,0124,1719022085,5.272 00,0005,0007,0999.9,+21.0,059,0130,1719022385,5.21 00,0005,0007,1000.3,+21.2,058,0123,1719022685,5.25 00,0005,0007,1000.4,+21.3,058,0133,1719022985,5.251 00,0005,0007,1000.0,+21.5,058,0117,1719023285,5.343 00,0005,0007,1000.4,+21.2,059,0121,1719023585,5.369 00,0005,0007,1000.2,+20.9,059,0129,1719023885,5.363 00,0005,0007,1000.1,+21.2,060,0103,1719024185,5.376 00,0005,0007,1000.1,+21.3,060,0139,1719024485,5.335 00,0005,0007,1000.2,+21.3,060,0134,1719024785,5.361 00,0005,0007,0999.9,+21.0,061,0109,1719025085,5.353 00,0005,0007,1000.0,+21.2,061,0126,1719025385,5.337 00,0005,0007,1000.0,+21.5,061,0118,1719025685,5.356 00,0005,0007,0999.9,+21.0,061,0105,1719025985,5.321 00,0005,0007,1000.0,+21.2,062,0131,1719026285,5.329 00,0005,0007,1000.0,+21.4,062,0127,1719026585,5.335 00,0005,0007,0999.7,+21.7,060,0110,1719026885,5.442 00,0005,0007,0999.9,+21.8,062,0131,1719027185,5.438 00,0005,0007,1000.0,+21.8,061,0134,1719027485,5.447 00,0005,0007,1000.0,+21.8,062,0147,1719027785,5.449 00,0005,0007,1000.0,+22.1,061,0112,1719028085,5.473 00,0005,0007,0999.7,+22.5,061,0120,1719028385,5.442 00,0005,0007,1000.1,+22.3,060,0112,1719028685,5.45 00,0005,0007,1000.1,+22.6,061,0114,1719028985,5.449 00,0005,0007,1000.0,+22.5,062,0123,1719029285,5.453 00,0005,0007,0999.9,+22.8,061,0120,1719029585,5.414 00,0005,0007,0999.9,+23.2,061,0126,1719029885,5.431 00,0005,0007,1000.1,+23.4,061,0104,1719030185,5.436 00,0005,0007,0999.8,+23.5,059,0117,1719030485,5.535 00,0005,0007,0999.9,+24.1,059,0122,1719030785,5.559 00,0000,0001,0999.9,+24.4,058,0134,1719031085,5.52 00,0005,0007,0999.6,+25.2,055,0102,1719031385,5.539 00,0005,0007,0999.9,+25.9,054,0130,1719031685,5.514 00,0005,0007,0999.5,+26.7,052,0129,1719031985,5.522 00,0005,0007,1000.2,+26.0,054,0111,1719032285,5.56 00,0005,0007,1000.1,+25.6,055,0114,1719032585,5.551 00,0005,0007,1000.0,+25.4,057,0126,1719032885,5.511 00,0005,0007,0999.9,+25.4,056,0119,1719033185,5.507 00,0005,0007,1000.0,+25.4,057,0127,1719033485,5.524 00,0005,0007,1000.0,+25.4,056,0117,1719033785,5.543 00,0005,0007,1000.2,+25.6,056,0124,1719034085,5.646 00,0005,0007,1000.0,+25.1,058,0123,1719034385,5.68 00,0005,0007,0999.7,+25.4,056,0102,1719034685,5.658 00,0005,0007,0999.9,+25.9,054,0110,1719034985,5.669 00,0005,0007,1000.0,+26.0,054,0125,1719035285,5.639 00,0005,0007,0999.9,+26.4,051,0102,1719035585,5.661 00,0005,0007,0999.7,+26.6,051,0139,1719035885,5.657 00,0005,0007,0999.6,+26.6,050,0131,1719036185,5.622 00,0005,0007,0999.7,+26.8,049,0118,1719036485,5.629 00,0005,0007,0999.8,+26.6,048,0113,1719036785,5.616 00,0005,0007,0999.6,+26.8,048,0120,1719037085,5.599 00,0005,0007,0999.6,+26.6,048,0114,1719037385,5.664 00,0005,0007,0999.4,+26.8,047,0155,1719037685,5.774 00,0005,0007,0999.4,+27.2,046,0121,1719037985,5.765 00,0005,0007,0999.4,+27.7,046,0124,1719038285,5.8 00,0005,0007,0999.3,+28.0,044,0120,1719038585,5.754 00,0005,0007,0999.0,+28.2,045,0119,1719038885,5.719 00,0000,0001,0999.3,+28.2,043,0096,1719039185,5.733 00,0005,0007,0999.4,+28.3,044,0127,1719039485,5.742 00,0005,0007,0999.0,+29.2,041,0120,1719039785,5.704 00,0005,0007,0999.1,+28.3,044,0111,1719040085,5.732 00,0005,0007,0999.0,+28.2,043,0112,1719040385,5.699 00,0005,0007,0999.0,+29.3,040,0104,1719040685,5.733 00,0005,0007,0999.0,+29.8,040,0120,1719040985,5.753 00,0005,0007,0998.7,+29.1,040,0129,1719041285,5.849 00,0005,0007,0998.7,+29.5,039,0134,1719041585,5.882 00,0005,0007,0998.8,+30.8,037,0141,1719042785,5.842 00,0005,0007,0998.6,+31.0,039,0125,1719043085,5.832 00,0005,0007,0998.3,+29.8,038,0099,1719043385,5.841 00,0005,0007,0998.3,+30.9,037,0118,1719043685,5.834 00,0005,0007,0998.4,+30.9,037,0102,1719043985,5.851 00,0005,0007,0998.0,+31.2,037,0109,1719044285,5.829 00,0005,0007,0998.3,+31.7,036,0134,1719044585,5.879 00,0005,0007,0998.2,+32.1,036,0127,1719044885,5.973 00,0005,0007,0998.2,+31.6,036,0122,1719045186,6.005 00,0005,0007,0998.0,+32.0,036,0110,1719045485,5.986 00,0005,0007,0997.9,+31.2,036,0110,1719045785,5.954 00,0005,0007,0997.6,+31.8,037,0115,1719046085,5.975 00,0005,0007,0997.8,+31.9,037,0134,1719046385,5.989 00,0005,0007,0997.6,+32.0,036,0116,1719046685,5.962 00,0005,0007,0997.7,+32.0,037,0127,1719046985,5.971 00,0005,0007,0997.8,+32.3,037,0129,1719047285,5.979 00,0005,0007,0997.8,+33.1,036,0138,1719047585,5.991 00,0005,0007,0997.7,+33.2,035,0131,1719047886,6.009 00,0005,0007,0997.4,+32.8,036,0119,1719048186,6.013 00,0005,0007,0997.6,+33.3,036,0110,1719048486,6.152 00,0005,0007,0997.5,+33.2,034,0118,1719048786,6.128 00,0005,0007,0997.5,+33.4,034,0126,1719049086,6.116 00,0005,0007,0997.5,+33.4,034,0118,1719049386,6.097 00,0005,0007,0997.3,+33.6,033,0117,1719049686,6.099 00,0005,0007,0997.3,+33.4,034,0104,1719049986,6.118 00,0005,0007,0997.1,+34.0,034,0129,1719050286,6.112 00,0005,0007,0997.2,+34.3,034,0120,1719050586,6.128 00,0005,0007,0997.0,+34.2,033,0136,1719050886,6.107 00,0005,0007,0997.0,+34.2,033,0116,1719051186,6.124 00,0005,0007,0997.1,+34.3,033,0103,1719051486,6.081 00,0005,0007,0997.0,+34.3,034,0116,1719051786,6.136 00,0005,0007,0996.8,+34.5,032,0109,1719052086,6.237 00,0005,0007,0996.8,+34.5,031,0101,1719052386,6.219 00,0005,0007,0997.0,+34.3,031,0121,1719052686,6.249 00,0005,0007,0996.6,+34.3,032,0110,1719052986,6.242 00,0005,0007,0996.7,+34.8,031,0110,1719053286,6.226 00,0005,0007,0996.6,+35.0,032,0124,1719053586,6.223 00,0005,0007,0996.6,+35.1,030,0102,1719053886,6.257 00,0005,0007,0996.8,+35.0,030,0123,1719054186,6.231 00,0005,0007,0996.7,+34.9,031,0125,1719054486,6.225 00,0005,0007,0996.7,+35.3,030,0114,1719054786,6.238 00,0005,0007,0996.5,+35.4,030,0118,1719055086,6.254 00,0005,0007,0996.5,+35.2,029,0120,1719055386,6.25 00,0005,0007,0996.3,+34.6,029,0125,1719055686,6.417 00,0005,0007,0996.2,+35.0,029,0114,1719055986,6.38 00,0005,0007,0996.3,+35.3,028,0129,1719056286,6.389 00,0005,0007,0996.2,+35.7,027,0115,1719056586,6.387 00,0005,0007,0996.5,+35.5,028,0112,1719056886,6.391 00,0005,0007,0995.9,+35.3,027,0116,1719057186,6.375 00,0005,0007,0996.1,+35.7,026,0113,1719057486,6.395 00,0005,0007,0996.3,+35.9,025,0114,1719057786,6.357 00,0005,0007,0996.0,+35.5,026,0117,1719058086,6.373 00,0005,0007,0996.0,+35.8,025,0140,1719058386,6.359 00,0005,0007,0995.8,+36.0,025,0148,1719058686,6.358 00,0005,0007,0996.1,+36.3,025,0124,1719058986,6.424 00,0005,0007,0995.7,+35.9,024,0124,1719059286,6.536 00,0005,0007,0996.0,+36.2,024,0126,1719059586,6.537 00,0005,0007,0995.6,+36.3,024,0121,1719059886,6.514 00,0005,0007,0995.7,+36.0,024,0105,1719060186,6.534 00,0005,0007,0995.4,+35.9,024,0117,1719060486,6.476 00,0005,0007,0995.7,+36.0,023,0132,1719060786,6.514 00,0005,0007,0995.2,+36.1,025,0129,1719061086,6.486 00,0005,0007,0995.4,+36.3,024,0118,1719061386,6.487 00,0005,0007,0995.4,+36.4,024,0137,1719061686,6.506 00,0005,0007,0995.2,+36.5,024,0120,1719061986,6.508 00,0005,0007,0995.2,+36.0,023,0125,1719062286,6.494 00,0005,0007,0995.3,+36.3,024,0104,1719062586,6.547 00,0005,0007,0995.2,+35.9,023,0121,1719062886,6.673 00,0005,0007,0995.0,+36.5,023,0125,1719063186,6.678 00,0005,0007,0995.0,+36.3,024,0122,1719063486,6.673 00,0005,0007,0995.1,+36.2,023,0122,1719063786,6.693 00,0005,0007,0994.8,+36.0,023,0129,1719064086,6.669 00,0005,0007,0994.9,+36.4,023,0115,1719064386,6.7 00,0005,0007,0995.0,+36.1,023,0135,1719064686,6.663 00,0005,0007,0995.1,+36.0,022,0123,1719064986,6.645 00,0005,0007,0994.7,+35.9,022,0135,1719065286,6.64 00,0005,0007,0994.8,+36.1,023,0110,1719065586,6.646 00,0005,0007,0994.5,+36.0,023,0125,1719066487,7.07 00,0005,0007,0994.6,+35.9,024,0117,1719066786,6.833 00,0005,0007,0994.6,+36.0,023,0139,1719067086,6.793 00,0005,0007,0994.4,+35.8,023,0133,1719067386,6.812 00,0005,0007,0994.4,+35.9,023,0137,1719067686,6.791 00,0005,0007,0994.2,+35.7,023,0139,1719067986,6.802 00,0005,0007,0994.2,+35.7,023,0137,1719068286,6.771 00,0005,0007,0994.2,+35.7,024,0132,1719068586,6.76 00,0005,0007,0994.4,+35.7,024,0122,1719068886,6.79 00,0005,0007,0993.9,+35.5,023,0108,1719069186,6.816 00,0005,0007,0994.3,+35.7,023,0109,1719069486,6.806 00,0005,0007,0994.0,+35.5,024,0130,1719069786,6.833 00,0005,0007,0994.0,+35.4,023,0119,1719070086,6.943 00,0005,0007,0994.0,+35.5,023,0123,1719070386,6.925 00,0005,0007,0994.1,+35.3,021,0131,1719071287,7.229 00,0005,0007,0993.9,+35.2,021,0122,1719071586,6.908 00,0005,0007,0993.9,+35.1,020,0111,1719071886,6.936 00,0005,0007,0993.9,+34.9,019,0122,1719072186,6.899 00,0005,0007,0993.9,+34.9,019,0120,1719072486,6.894 00,0005,0007,0994.1,+34.8,019,0118,1719072786,6.887 00,0005,0007,0993.9,+34.6,019,0110,1719073086,6.918 00,0005,0007,0993.9,+34.7,019,0128,1719073386,6.919 00,0005,0007,0993.9,+34.6,019,0133,1719073687,7.088 00,0005,0007,0994.2,+34.4,020,0118,1719073987,7.041 00,0005,0007,0993.8,+34.3,020,0119,1719074287,7.065 00,0005,0007,0993.6,+33.9,021,0115,1719074587,7.063 00,0005,0007,0994.1,+34.0,020,0108,1719074887,7.058 00,0005,0007,0993.7,+33.9,020,0114,1719075187,7.025 00,0005,0007,0994.2,+33.7,022,0105,1719075487,7.057 00,0005,0007,0993.9,+33.3,023,0110,1719075787,7.033 00,0005,0007,0994.1,+33.1,024,0119,1719076087,7.028 00,0005,0007,0994.1,+32.7,025,0110,1719076387,7.043 00,0005,0007,0994.2,+32.5,025,0134,1719076687,7.036 00,0005,0007,0994.0,+32.3,025,0118,1719076987,7.067 00,0005,0007,0994.3,+32.1,025,0128,1719077287,7.17 00,0005,0007,0994.2,+31.7,025,0103,1719077587,7.17 00,0005,0007,0994.1,+31.6,024,0141,1719077887,7.162 00,0005,0007,0994.2,+31.2,024,0124,1719078187,7.154 00,0005,0007,0994.5,+31.0,024,0110,1719078487,7.205 00,0000,0001,0994.3,+31.1,022,0114,1719078787,7.163 00,0005,0007,0994.2,+31.0,023,0108,1719079087,7.185 00,0005,0007,0994.2,+30.7,021,0120,1719079387,7.141 00,0005,0007,0994.1,+30.5,021,0111,1719079687,7.13 00,0005,0007,0994.2,+30.2,021,0102,1719079987,7.166 00,0005,0007,0994.5,+30.1,021,0120,1719080287,7.158 00,0005,0007,0994.4,+30.0,021,0112,1719080587,7.189 00,0000,0001,0994.3,+29.8,021,0105,1719080887,7.293 00,0005,0007,0994.4,+29.5,022,0127,1719081187,7.272 00,0000,0001,0994.6,+29.3,022,0124,1719081487,7.281 00,0005,0007,0994.7,+29.2,022,0121,1719081787,7.285 00,0005,0007,0994.6,+29.2,021,0102,1719082087,7.284 00,0005,0007,0994.8,+29.3,021,0137,1719082387,7.275 00,0005,0007,0994.8,+28.8,021,0130,1719082687,7.234 00,0005,0007,0995.1,+29.0,021,0130,1719082987,7.234 00,0005,0007,0995.0,+28.8,021,0121,1719083287,7.278 00,0005,0007,0995.2,+28.7,020,0143,1719083587,7.265 00,0005,0007,0995.1,+28.3,021,0110,1719083887,7.247 00,0005,0007,0995.4,+28.1,021,0134,1719084187,7.264 00,0005,0007,0995.6,+28.1,022,0124,1719084487,7.422 00,0005,0007,0995.5,+28.1,022,0115,1719084787,7.397 00,0005,0007,0995.7,+27.7,022,0120,1719085087,7.394 00,0005,0007,0995.6,+27.6,023,0111,1719085387,7.373 00,0005,0007,0995.7,+27.2,023,0122,1719085687,7.372 00,0005,0007,0996.0,+27.2,023,0120,1719085987,7.391 00,0005,0007,0996.2,+26.8,024,0113,1719086287,7.379 00,0005,0007,0995.9,+27.1,024,0113,1719086587,7.348 00,0005,0007,0996.0,+26.6,024,0119,1719086887,7.352 00,0005,0007,0996.4,+26.5,025,0119,1719087187,7.343 00,0005,0007,0996.2,+26.3,025,0144,1719087487,7.343 00,0005,0007,0996.1,+26.4,025,0116,1719087787,7.39 00,0005,0007,0996.2,+26.3,025,0129,1719088087,7.486 00,0005,0007,0996.4,+25.9,026,0114,1719088387,7.501 00,0005,0007,0996.3,+25.8,026,0105,1719088687,7.493 00,0005,0007,0996.7,+25.9,027,0132,1719088987,7.474 00,0000,0001,0996.6,+25.9,027,0140,1719089287,7.489 00,0005,0007,0996.7,+26.0,027,0121,1719089587,7.474 00,0005,0007,0996.5,+25.5,028,0122,1719089887,7.465 00,0005,0007,0996.6,+25.3,029,0124,1719090187,7.466 00,0005,0007,0996.6,+25.6,029,0133,1719090487,7.463 00,0005,0007,0996.4,+25.3,029,0109,1719090787,7.437 00,0005,0007,0996.4,+25.0,030,0118,1719091087,7.423 00,0005,0007,0996.7,+24.9,030,0133,1719091387,7.46 00,0005,0007,0996.6,+25.1,030,0134,1719091687,7.61 00,0005,0007,0996.7,+25.0,031,0118,1719091987,7.591 00,0005,0007,0996.6,+25.1,031,0131,1719092287,7.568 00,0005,0007,0996.9,+25.0,032,0115,1719092587,7.579 00,0005,0007,0996.8,+24.7,033,0119,1719092887,7.569 00,0005,0007,0996.7,+24.3,034,0114,1719093187,7.583 00,0005,0007,0996.8,+24.5,033,0119,1719093487,7.574 00,0005,0007,0996.9,+23.7,036,0127,1719093787,7.543 00,0005,0007,0996.8,+23.5,036,0109,1719094087,7.556 00,0005,0007,0997.0,+24.2,034,0127,1719094387,7.569 00,0005,0007,0996.8,+23.7,035,0131,1719094687,7.538 00,0000,0001,0996.9,+23.2,036,0111,1719094987,7.586 00,0005,0007,0996.9,+23.1,037,0117,1719095287,7.688 00,0005,0007,0996.6,+22.9,039,0131,1719095587,7.677 00,0005,0007,0997.0,+23.0,038,0130,1719095887,7.663 00,0005,0007,0996.7,+22.9,039,0112,1719096187,7.647 00,0005,0007,0997.0,+22.7,039,0114,1719096487,7.671 00,0005,0007,0996.7,+22.8,042,0125,1719096787,7.651 00,0005,0007,0996.8,+22.5,042,0120,1719097087,7.635 00,0005,0007,0996.9,+22.4,039,0104,1719097387,7.655 00,0005,0007,0997.1,+22.0,040,0113,1719097687,7.655 00,0005,0007,0997.1,+22.1,040,0118,1719097987,7.659 00,0005,0007,0996.9,+22.2,041,0121,1719098287,7.624 00,0005,0007,0997.0,+21.6,044,0104,1719098587,7.654 00,0005,0007,0996.8,+21.9,042,0121,1719098887,7.767 00,0005,0007,0997.1,+21.6,043,0125,1719099187,7.793 00,0005,0007,0997.0,+21.1,045,0146,1719099487,7.762 00,0005,0007,0997.2,+20.9,047,0136,1719099787,7.732 00,0005,0007,0997.3,+20.9,046,0110,1719100087,7.731 00,0005,0007,0997.2,+20.8,046,0134,1719100387,7.742 00,0005,0007,0997.3,+20.9,045,0116,1719100687,7.748 00,0005,0007,0997.1,+20.8,045,0120,1719100987,7.737 00,0005,0007,0997.0,+21.1,045,0116,1719101287,7.716 00,0005,0007,0996.9,+21.1,045,0113,1719101587,7.702 00,0005,0007,0997.1,+20.9,046,0118,1719101887,7.687 00,0005,0007,0997.0,+20.5,048,0099,1719102187,7.718 00,0005,0007,0996.7,+20.6,047,0141,1719102487,7.85 00,0005,0007,0996.9,+20.8,046,0149,1719102787,7.862 00,0005,0007,0996.8,+21.1,046,0123,1719103087,7.852 00,0005,0007,0996.4,+20.9,047,0133,1719103387,7.869 00,0005,0007,0996.6,+20.5,049,0135,1719103687,7.855 00,0005,0007,0996.4,+20.9,047,0131,1719103987,7.851 00,0005,0007,0996.7,+20.6,049,0114,1719104287,7.827 00,0005,0007,0996.7,+20.2,051,0119,1719104587,7.819 00,0005,0007,0996.5,+20.4,050,0153,1719104887,7.794 00,0005,0007,0996.8,+20.3,049,0129,1719105187,7.807 00,0005,0007,0996.4,+20.0,051,0118,1719105487,7.812 00,0005,0007,0996.4,+20.2,051,0118,1719105787,7.83 00,0005,0007,0996.5,+20.3,051,0132,1719106087,7.96 00,0005,0007,0996.3,+20.1,051,0110,1719106387,7.933 00,0005,0007,0996.4,+20.2,051,0138,1719106687,7.938 00,0005,0007,0996.3,+20.1,053,0130,1719106987,7.919 00,0005,0007,0996.4,+19.9,054,0108,1719107287,7.911 00,0005,0007,0996.4,+19.5,056,0118,1719107587,7.901 00,0005,0007,0996.3,+19.5,055,0125,1719107887,7.935 00,0005,0007,0996.3,+19.2,056,0116,1719108187,7.885 00,0005,0007,0996.2,+19.0,057,0139,1719108487,7.892 00,0005,0007,0996.2,+19.0,055,0125,1719108787,7.883 00,0005,0007,0996.3,+18.6,058,0118,1719109087,7.896 00,0005,0007,0996.6,+18.5,058,0131,1719109387,7.915 00,0005,0007,0996.6,+18.4,059,0124,1719109688,8.023 00,0005,0007,0996.3,+18.7,059,0121,1719109988,8.043 00,0005,0007,0996.4,+18.6,063,0117,1719110288,8.016 00,0005,0007,0996.6,+18.9,062,0123,1719110588,8.028 00,0005,0007,0996.4,+18.6,061,0120,1719110887,7.991 00,0005,0007,0996.3,+18.3,062,0108,1719111188,8.032 00,0005,0007,0996.6,+18.1,062,0124,1719111488,8.006 00,0005,0007,0996.4,+18.2,061,0110,1719111787,7.984 00,0005,0007,0996.6,+18.5,060,0143,1719112088,8.003 00,0005,0007,0996.6,+18.8,059,0110,1719112387,7.954 00,0005,0007,0996.6,+18.6,061,0101,1719112687,7.989 00,0005,0007,0996.7,+18.5,062,0118,1719112987,7.98 00,0005,0007,0996.5,+18.0,062,0132,1719113288,8.115 00,0005,0007,0996.5,+18.7,061,0119,1719113588,8.094 00,0005,0007,0996.5,+18.9,061,0119,1719113888,8.105 00,0005,0007,0996.4,+19.1,062,0112,1719114188,8.091 00,0005,0007,0996.5,+19.1,063,0112,1719114488,8.087 00,0005,0007,0996.6,+19.2,060,0109,1719114788,8.072 00,0005,0007,0996.7,+19.6,061,0126,1719115088,8.055 00,0005,0007,0996.5,+19.7,062,0120,1719115388,8.098 00,0005,0007,0996.7,+20.0,060,0120,1719115688,8.047 00,0005,0007,0996.4,+20.5,059,0111,1719115988,8.042 00,0005,0007,0996.5,+20.4,058,0107,1719116288,8.062 00,0005,0007,0996.5,+20.8,058,0136,1719116588,8.086 00,0005,0007,0996.4,+20.9,058,0135,1719116888,8.216 00,0005,0007,0996.3,+21.4,056,0120,1719117188,8.214 00,0005,0007,0996.2,+21.6,056,0131,1719117488,8.189 00,0005,0007,0996.2,+22.9,053,0116,1719117788,8.196 00,0005,0007,0996.3,+23.4,052,0118,1719118088,8.201 00,0005,0007,0995.8,+23.6,054,0114,1719118388,8.192 00,0005,0007,0996.5,+24.2,050,0138,1719118688,8.169 00,0005,0007,0996.4,+23.1,054,0135,1719118988,8.186 00,0005,0007,0996.4,+22.6,056,0120,1719119288,8.175 00,0005,0007,0996.6,+22.7,056,0122,1719119588,8.132 00,0005,0007,0996.3,+23.0,055,0125,1719119888,8.149 00,0005,0007,0996.7,+23.0,056,0122,1719120188,8.19 00,0005,0007,0996.6,+22.9,056,0125,1719120488,8.279 00,0005,0007,0996.7,+23.6,054,0109,1719120788,8.265 00,0005,0007,0996.3,+23.5,056,0134,1719121088,8.285 00,0005,0007,0996.4,+23.7,055,0117,1719121388,8.288 00,0000,0001,0996.5,+23.9,055,0120,1719121688,8.273 00,0005,0007,0996.4,+24.1,054,0114,1719121988,8.249 00,0005,0007,0996.4,+24.4,052,0128,1719122288,8.248 00,0005,0007,0996.1,+24.2,053,0132,1719122588,8.262 00,0005,0007,0996.1,+24.5,051,0118,1719122888,8.235 00,0005,0007,0996.3,+24.6,050,0115,1719123188,8.267 00,0005,0007,0996.2,+24.9,050,0115,1719123488,8.271 00,0005,0007,0996.0,+25.1,048,0121,1719123788,8.282 00,0005,0007,0996.0,+25.2,046,0119,1719124088,8.374 00,0005,0007,0995.9,+25.5,045,0148,1719124388,8.391 00,0005,0007,0995.9,+25.6,045,0118,1719124688,8.38 00,0005,0007,0995.9,+25.5,044,0153,1719124988,8.365 00,0005,0007,0995.8,+26.2,044,0111,1719125288,8.374 00,0005,0007,0996.0,+26.7,043,0124,1719125588,8.396 00,0005,0007,0996.0,+26.7,042,0135,1719125888,8.403 00,0005,0007,0995.7,+25.9,042,0115,1719126188,8.383 00,0005,0007,0995.9,+26.3,041,0119,1719126488,8.35 00,0005,0007,0995.7,+26.4,040,0120,1719126788,8.341 00,0005,0007,0995.7,+27.4,040,0125,1719127088,8.354 00,0005,0007,0995.7,+27.8,038,0127,1719127388,8.363 00,0005,0007,0995.5,+27.6,037,0130,1719127688,8.546 00,0005,0007,0995.7,+26.6,039,0154,1719127988,8.496 00,0005,0007,0995.7,+27.8,037,0122,1719128288,8.49 00,0005,0007,0995.6,+28.1,038,0118,1719128588,8.484 00,0005,0007,0995.4,+28.2,037,0115,1719128888,8.474 00,0005,0007,0995.3,+28.2,037,0120,1719129188,8.483 00,0005,0007,0995.2,+28.3,037,0132,1719129488,8.505 00,0005,0007,0995.4,+28.3,036,0123,1719129788,8.47 00,0005,0007,0995.6,+28.0,037,0124,1719130088,8.46 00,0005,0007,0995.5,+28.9,035,0123,1719130388,8.452 00,0005,0007,0995.2,+28.7,038,0094,1719130688,8.485 00,0005,0007,0995.2,+28.7,035,0107,1719130988,8.488 00,0005,0007,0995.2,+28.3,036,0119,1719131288,8.583 00,0005,0007,0995.2,+29.5,034,0123,1719131588,8.627 00,0005,0007,0995.5,+29.2,035,0127,1719131888,8.631 00,0005,0007,0995.1,+29.9,036,0115,1719132188,8.597 00,0005,0007,0995.5,+30.4,033,0120,1719132488,8.599 00,0005,0007,0995.2,+30.6,033,0146,1719132788,8.571 00,0005,0007,0995.1,+30.8,030,0110,1719133088,8.611 00,0005,0007,0995.0,+31.2,030,0126,1719133388,8.588 00,0005,0007,0995.1,+31.7,028,0137,1719133688,8.575 00,0005,0007,0995.0,+31.3,028,0103,1719133988,8.557 00,0005,0007,0995.0,+30.9,029,0115,1719134288,8.597 00,0005,0007,0995.3,+30.8,029,0125,1719134588,8.595 00,0005,0007,0995.4,+31.1,027,0109,1719134888,8.751 00,0005,0007,0995.0,+31.7,025,0123,1719135188,8.732 00,0005,0007,0994.9,+31.6,025,0136,1719135488,8.74 00,0005,0007,0995.4,+31.8,025,0123,1719135788,8.716 00,0005,0007,0994.9,+31.7,025,0134,1719136088,8.715 00,0005,0007,0995.0,+31.6,025,0119,1719136388,8.706 00,0005,0007,0995.1,+32.1,024,0124,1719136688,8.721 00,0005,0007,0994.7,+32.0,024,0121,1719136988,8.716 00,0005,0007,0995.0,+32.0,023,0128,1719137288,8.707 00,0005,0007,0994.7,+32.6,024,0114,1719137588,8.71 00,0005,0007,0994.9,+32.2,021,0129,1719137888,8.691 00,0005,0007,0994.7,+33.1,021,0117,1719138188,8.716 00,0005,0007,0994.6,+32.7,020,0122,1719138488,8.844 00,0005,0007,0994.9,+32.9,019,0112,1719138788,8.883 00,0005,0007,0994.6,+33.3,019,0123,1719139088,8.852 00,0005,0007,0994.7,+33.5,018,0131,1719139388,8.853 00,0005,0007,0994.8,+33.6,019,0132,1719139688,8.854 00,0005,0007,0994.6,+33.6,017,0130,1719139988,8.855 00,0005,0007,0994.7,+33.5,017,0125,1719140288,8.838 00,0005,0007,0994.6,+33.0,018,0118,1719140588,8.865 00,0005,0007,0994.6,+34.3,018,0120,1719140888,8.858 00,0005,0007,0994.5,+34.6,017,0109,1719141188,8.837 00,0005,0007,0994.4,+34.5,015,0124,1719141488,8.839 00,0005,0007,0994.5,+34.2,016,0121,1719141788,8.869 00,0005,0007,0994.1,+34.0,017,0128,1719142088,8.973 00,0005,0007,0994.3,+34.2,018,0120,1719142388,8.982 00,0005,0007,0994.1,+34.3,017,0133,1719142688,8.973 00,0005,0007,0994.1,+34.3,017,0128,1719142989,9.004 00,0005,0007,0994.1,+34.2,018,0113,1719143288,8.966 00,0005,0007,0993.9,+34.3,019,0111,1719143588,8.983 00,0005,0007,0994.1,+35.2,019,0106,1719143888,8.969 00,0005,0007,0994.1,+35.1,019,0127,1719144188,8.984 00,0005,0007,0994.0,+34.7,018,0118,1719144488,8.938 00,0005,0007,0993.9,+35.2,020,0134,1719144788,8.964 00,0005,0007,0993.9,+34.8,017,0119,1719145088,8.975 00,0005,0007,0993.9,+35.3,016,0124,1719145388,8.983 00,0005,0007,0993.7,+35.1,017,0109,1719145689,9.111 00,0005,0007,0993.9,+35.2,017,0117,1719145989,9.114 00,0005,0007,0993.7,+35.1,017,0123,1719146289,9.107 00,0005,0007,0993.9,+35.2,017,0113,1719146589,9.124 00,0005,0007,0993.6,+35.3,015,0100,1719146889,9.119 00,0005,0007,0993.6,+35.3,015,0117,1719147189,9.111 00,0005,0007,0993.6,+35.6,016,0104,1719147489,9.078 00,0005,0007,0993.7,+35.1,016,0134,1719147789,9.09 00,0005,0007,0993.7,+35.4,017,0129,1719148089,9.099 00,0005,0007,0993.6,+35.4,016,0131,1719148389,9.1 00,0005,0007,0993.5,+35.4,017,0121,1719148689,9.105 00,0005,0007,0993.3,+35.5,016,0125,1719148989,9.133 00,0005,0007,0993.2,+35.2,016,0107,1719149289,9.266 00,0005,0007,0993.1,+35.4,014,0148,1719149589,9.247 00,0005,0007,0993.2,+35.6,016,0114,1719149889,9.244 00,0005,0007,0993.1,+35.6,014,0118,1719150189,9.235 00,0005,0007,0992.9,+35.6,014,0111,1719150489,9.265 00,0005,0007,0992.8,+35.6,014,0126,1719150789,9.229 00,0005,0007,0993.0,+35.7,014,0139,1719151089,9.259 00,0005,0007,0992.8,+35.7,013,0120,1719151389,9.256 00,0005,0007,0992.9,+35.6,013,0114,1719151689,9.227 00,0005,0007,0992.6,+35.6,014,0128,1719151989,9.25 00,0005,0007,0992.7,+35.6,012,0121,1719152289,9.265 00,0005,0007,0992.8,+35.5,012,0096,1719152589,9.273 00,0005,0007,0992.7,+35.7,013,0126,1719152889,9.403 00,0005,0007,0992.6,+35.5,013,0128,1719153189,9.369 00,0005,0007,0992.8,+35.4,014,0114,1719153489,9.389 00,0005,0007,0992.6,+35.5,014,0114,1719153789,9.362 00,0000,0001,0992.5,+35.7,014,0129,1719154089,9.377 00,0005,0007,0992.5,+35.6,014,0118,1719154389,9.406 00,0005,0007,0992.8,+35.5,015,0109,1719154689,9.37 00,0005,0007,0992.7,+35.4,015,0107,1719154989,9.38 00,0005,0007,0992.7,+35.4,014,0118,1719155289,9.375 00,0005,0007,0992.8,+35.2,014,0134,1719155589,9.367 00,0005,0007,0993.0,+35.1,015,0121,1719155889,9.337 00,0005,0007,0993.2,+34.8,015,0117,1719156189,9.404 00,0005,0007,0993.0,+34.3,017,0124,1719156489,9.544 00,0005,0007,0992.9,+34.2,018,0121,1719156789,9.503 00,0005,0007,0993.1,+34.3,018,0115,1719157089,9.5 00,0005,0007,0993.5,+34.1,019,0126,1719157389,9.529 00,0005,0007,0993.3,+33.7,020,0114,1719157689,9.508 00,0005,0007,0993.3,+33.8,021,0114,1719157989,9.513 00,0005,0007,0993.2,+33.4,020,0101,1719158289,9.508 00,0005,0007,0993.3,+33.3,021,0140,1719158589,9.483 00,0005,0007,0993.2,+33.2,022,0107,1719159489,9.505 00,0005,0007,0993.2,+32.8,022,0118,1719159789,9.51 00,0005,0007,0993.6,+32.6,022,0115,1719160089,9.634 00,0005,0007,0993.3,+32.6,023,0114,1719160389,9.624 00,0005,0007,0993.4,+32.5,022,0124,1719160689,9.632 00,0005,0007,0993.3,+32.3,023,0100,1719160989,9.635 00,0005,0007,0993.2,+32.3,022,0139,1719161289,9.647 00,0005,0007,0993.3,+32.1,023,0111,1719161589,9.662 00,0005,0007,0993.1,+32.0,024,0130,1719161889,9.781 00,0005,0007,0993.6,+31.8,024,0118,1719162189,9.622 00,0005,0007,0993.2,+31.5,025,0134,1719162489,9.633 00,0005,0007,0993.3,+31.6,026,0126,1719162789,9.618 00,0005,0007,0993.4,+31.6,026,0124,1719163089,9.637 00,0005,0007,0993.6,+31.3,027,0125,1719163389,9.634 00,0005,0007,0993.5,+31.0,027,0122,1719163689,9.766 00,0005,0007,0993.9,+30.9,027,0107,1719163989,9.757 00,0005,0007,0993.8,+31.0,027,0134,1719164289,9.768 00,0005,0007,0994.0,+30.8,028,0104,1719164589,9.777 00,0005,0007,0993.7,+30.6,028,0112,1719164889,9.768 00,0005,0007,0993.7,+30.7,029,0126,1719165189,9.741 00,0005,0007,0993.9,+30.2,029,0131,1719165489,9.744 00,0005,0007,0994.2,+30.1,029,0137,1719165789,9.719 00,0005,0007,0994.1,+30.1,030,0105,1719166089,9.726 00,0005,0007,0994.1,+29.8,031,0122,1719166389,9.753 00,0005,0007,0994.0,+29.5,031,0134,1719166689,9.7 00,0005,0007,0994.1,+29.7,031,0124,1719166989,9.732 00,0005,0007,0994.5,+29.7,031,0123,1719167289,9.841 00,0005,0007,0994.3,+29.4,032,0102,1719167589,9.887 00,0005,0007,0994.8,+29.3,032,0117,1719167889,9.865 00,0005,0007,0994.9,+29.4,032,0137,1719168189,9.836 00,0005,0007,0994.8,+29.2,033,0119,1719168489,9.849 00,0005,0007,0995.0,+29.1,032,0097,1719168789,9.841 00,0005,0007,0995.0,+28.8,033,0130,1719169089,9.827 00,0005,0007,0995.4,+28.8,033,0119,1719169389,9.851 00,0005,0007,0995.5,+28.8,033,0105,1719169689,9.816 00,0005,0007,0995.9,+28.6,033,0128,1719169989,9.828 00,0005,0007,0995.7,+28.6,034,0133,1719170289,9.837 00,0005,0007,0995.9,+28.5,034,0129,1719170589,9.844 00,0005,0007,0996.1,+28.3,034,0112,1719170889,9.96 00,0005,0007,0995.7,+28.2,035,0132,1719171190,10.005 00,0005,0007,0995.7,+28.1,035,0110,1719171489,9.956 00,0005,0007,0996.1,+27.6,036,0107,1719171789,9.973 00,0005,0007,0996.1,+27.8,036,0122,1719172089,9.946 00,0005,0007,0995.9,+27.5,037,0117,1719172389,9.921 00,0005,0007,0996.0,+27.2,037,0116,1719172689,9.944 00,0005,0007,0996.1,+26.7,039,0126,1719172989,9.943 00,0005,0007,0995.9,+26.6,039,0122,1719173289,9.921 00,0005,0007,0996.2,+26.4,039,0113,1719173589,9.918 00,0005,0007,0995.9,+26.3,040,0121,1719173889,9.95 00,0005,0007,0995.9,+26.6,040,0117,1719174189,9.961 00,0005,0007,0996.3,+26.4,040,0117,1719174490,10.098 00,0005,0007,0996.2,+26.1,042,0127,1719174790,10.095 00,0005,0007,0996.1,+26.0,042,0118,1719175090,10.059 00,0005,0007,0996.6,+25.9,042,0121,1719175390,10.069 00,0005,0007,0996.3,+25.6,043,0117,1719175690,10.045 00,0005,0007,0996.4,+25.6,043,0128,1719175990,10.074 00,0005,0007,0996.5,+25.5,043,0125,1719176290,10.049 00,0005,0007,0996.4,+25.4,044,0145,1719176590,10.048 00,0005,0007,0996.4,+25.2,045,0133,1719176890,10.009 00,0005,0007,0996.6,+25.2,044,0113,1719177190,10.027 00,0005,0007,0996.6,+25.3,045,0119,1719177490,10.041 00,0005,0007,0996.8,+25.2,045,0109,1719177790,10.072 00,0005,0007,0996.7,+25.2,047,0122,1719178090,10.158 00,0005,0007,0996.9,+25.0,047,0115,1719178390,10.169 00,0005,0007,0996.8,+25.2,046,0124,1719178690,10.166 00,0005,0007,0997.0,+25.0,047,0119,1719178990,10.145 00,0005,0007,0997.1,+24.6,048,0127,1719179290,10.178 00,0005,0007,0996.9,+24.9,046,0130,1719179590,10.148 00,0005,0007,0997.1,+24.5,048,0104,1719179890,10.166 00,0005,0007,0997.3,+23.8,051,0115,1719180190,10.123 00,0005,0007,0997.5,+23.9,050,0130,1719180490,10.136 00,0005,0007,0997.4,+23.8,050,0117,1719180790,10.14 00,0005,0007,0997.2,+24.1,049,0120,1719181090,10.136 00,0005,0007,0997.7,+23.7,051,0120,1719181390,10.177 00,0005,0007,0997.5,+23.7,051,0108,1719181690,10.276 00,0005,0007,0997.6,+24.0,050,0102,1719181990,10.267 00,0005,0007,0997.4,+23.8,051,0110,1719182290,10.258 00,0005,0007,0997.5,+23.6,052,0116,1719182590,10.262 00,0005,0007,0997.3,+22.9,055,0133,1719182890,10.242 00,0005,0007,0997.2,+23.5,052,0125,1719183190,10.229 00,0005,0007,0997.2,+23.5,052,0138,1719183490,10.246 00,0005,0007,0997.0,+23.1,054,0139,1719183790,10.213 00,0005,0007,0996.9,+22.7,055,0112,1719184090,10.218 00,0005,0007,0997.2,+22.8,055,0112,1719184390,10.259 00,0005,0007,0997.3,+22.8,054,0099,1719184690,10.218 00,0005,0007,0997.2,+22.6,056,0124,1719184990,10.249 00,0005,0007,0997.2,+22.8,055,0124,1719185290,10.356 00,0005,0007,0997.4,+22.7,055,0114,1719185590,10.351 00,0005,0007,0997.5,+22.5,056,0124,1719185890,10.354 00,0005,0007,0997.5,+22.2,057,0122,1719186190,10.339 00,0005,0007,0997.1,+22.3,057,0139,1719186490,10.379 00,0005,0007,0997.3,+22.1,057,0117,1719186790,10.347 00,0005,0007,0997.1,+21.9,058,0116,1719187090,10.314 00,0005,0007,0997.0,+22.6,056,0126,1719187390,10.34 00,0005,0007,0996.8,+22.2,058,0115,1719187690,10.3 00,0005,0007,0997.2,+21.9,058,0118,1719187990,10.33 00,0005,0007,0996.7,+22.1,061,0109,1719188290,10.316 00,0005,0007,0996.9,+21.8,060,0112,1719188590,10.327 00,0005,0007,0997.0,+21.6,062,0130,1719188890,10.469 00,0005,0007,0996.7,+21.3,064,0133,1719189190,10.458 00,0005,0007,0996.8,+21.5,060,0118,1719189490,10.423 00,0005,0007,0996.4,+21.7,061,0115,1719189790,10.442 00,0005,0007,0996.6,+21.4,063,0129,1719190090,10.436 00,0005,0007,0996.3,+21.6,062,0123,1719190390,10.432 00,0005,0007,0996.4,+21.7,062,0121,1719190690,10.413 00,0005,0007,0996.4,+21.4,063,0115,1719190990,10.436 00,0005,0007,0996.1,+21.5,062,0112,1719191290,10.421 00,0005,0007,0996.1,+21.9,059,0114,1719191590,10.388 00,0005,0007,0995.9,+21.7,060,0125,1719191890,10.42 00,0005,0007,0996.2,+21.6,060,0123,1719192190,10.407 00,0005,0007,0995.9,+21.0,061,0130,1719192490,10.562 00,0005,0007,0995.9,+21.6,059,0140,1719192790,10.525 00,0005,0007,0996.1,+21.4,060,0128,1719193090,10.533 00,0005,0007,0995.8,+21.2,061,0124,1719193390,10.535 00,0005,0007,0995.8,+21.4,058,0149,1719193690,10.512 00,0005,0007,0996.1,+20.5,062,0123,1719193990,10.509 00,0005,0007,0995.8,+20.2,062,0113,1719194290,10.492 00,0005,0007,0996.0,+20.3,061,0119,1719194590,10.503 00,0005,0007,0995.8,+20.0,062,0100,1719194890,10.475 00,0005,0007,0996.2,+20.4,060,0108,1719195190,10.505 00,0005,0007,0996.2,+19.4,065,0123,1719195490,10.49 00,0005,0007,0996.0,+19.7,064,0125,1719195790,10.509 00,0005,0007,0995.9,+19.2,065,0131,1719196090,10.634 00,0005,0007,0996.1,+19.3,067,0131,1719196390,10.651 00,0005,0007,0996.0,+19.7,066,0137,1719196690,10.602 00,0005,0007,0995.8,+19.9,065,0122,1719196990,10.616 00,0005,0007,0995.9,+19.6,063,0131,1719197290,10.587 00,0005,0007,0995.9,+19.8,063,0119,1719197590,10.592 00,0005,0007,0995.8,+19.8,063,0114,1719197890,10.573 00,0005,0007,0995.8,+19.8,065,0118,1719198190,10.56 00,0005,0007,0996.2,+20.0,064,0130,1719198490,10.569 00,0005,0007,0995.8,+19.9,064,0139,1719198790,10.564 00,0005,0007,0996.0,+20.3,064,0125,1719199090,10.587 00,0005,0007,0995.9,+20.0,063,0118,1719199390,10.608 00,0005,0007,0996.2,+19.7,063,0114,1719199690,10.685 00,0005,0007,0996.1,+19.9,061,0127,1719199990,10.698 00,0005,0007,0996.5,+20.0,062,0121,1719200290,10.709 00,0005,0007,0996.2,+20.7,060,0108,1719200590,10.683 00,0005,0007,0996.2,+20.3,061,0142,1719200890,10.709 00,0005,0007,0996.4,+20.6,060,0121,1719201190,10.7 00,0005,0007,0996.5,+21.0,060,0119,1719201490,10.659 00,0005,0007,0996.4,+20.9,060,0137,1719201790,10.654 00,0005,0007,0996.7,+21.4,060,0141,1719202090,10.661 00,0005,0007,0996.5,+21.6,058,0110,1719202390,10.682 00,0005,0007,0996.8,+21.9,057,0128,1719202690,10.651 00,0005,0007,0996.5,+22.1,056,0121,1719202990,10.672 00,0005,0007,0996.5,+22.3,056,0123,1719203290,10.802 00,0005,0007,0996.2,+22.7,054,0128,1719203590,10.807 00,0005,0007,0996.2,+23.7,051,0123,1719203890,10.798 00,0005,0007,0996.2,+24.6,049,0114,1719204190,10.767 00,0005,0007,0996.3,+24.2,047,0142,1719204490,10.81 00,0005,0007,0996.0,+25.3,045,0113,1719204790,10.769 00,0005,0007,0996.8,+25.2,045,0137,1719205090,10.773 00,0005,0007,0996.8,+24.9,048,0120,1719205390,10.782 00,0005,0007,0996.4,+24.0,050,0131,1719205690,10.769 00,0005,0007,0996.9,+24.4,051,0108,1719205990,10.781 00,0005,0007,0996.6,+24.4,051,0114,1719206290,10.758 00,0005,0007,0996.7,+24.4,050,0124,1719206590,10.783 00,0005,0007,0996.7,+24.8,050,0131,1719206890,10.934 00,0005,0007,0996.8,+24.9,049,0136,1719207190,10.899 00,0005,0007,0997.1,+25.3,049,0138,1719207490,10.895 00,0005,0007,0996.6,+25.6,048,0104,1719207790,10.927 00,0005,0007,0996.7,+25.8,047,0121,1719208090,10.894 00,0005,0007,0996.9,+25.6,048,0117,1719208390,10.901 00,0005,0007,0997.1,+25.7,047,0119,1719208690,10.87 00,0005,0007,0997.0,+26.5,046,0154,1719208990,10.867 00,0005,0007,0996.9,+26.7,046,0134,1719209290,10.85 00,0005,0007,0996.8,+26.9,043,0121,1719209590,10.883 00,0005,0007,0996.8,+27.1,042,0096,1719209890,10.864 00,0005,0007,0997.0,+27.2,041,0132,1719210190,10.855 00,0005,0007,0996.8,+27.5,042,0127,1719210491,11.025 00,0005,0007,0996.8,+27.5,042,0121,1719210791,11.017 00,0005,0007,0996.8,+27.9,041,0137,1719211091,11.011 00,0005,0007,0996.9,+27.9,040,0123,1719211391,11.021 00,0005,0007,0996.9,+27.8,041,0133,1719211691,11.002 00,0005,0007,0996.9,+27.6,040,0116,1719211990,10.985 00,0005,0007,0996.8,+28.7,040,0124,1719212290,10.996 00,0005,0007,0996.9,+28.4,041,0130,1719212591,11.002 00,0005,0007,0997.1,+28.8,038,0142,1719212890,10.966 00,0005,0007,0997.2,+29.2,037,0137,1719213190,10.972 00,0005,0007,0996.9,+29.3,037,0140,1719213490,10.975 00,0005,0007,0997.1,+29.2,037,0119,1719213791,11.037 00,0005,0007,0996.8,+29.3,036,0134,1719214091,11.118 00,0005,0007,0996.9,+29.4,036,0117,1719214391,11.083 00,0005,0007,0996.8,+29.3,035,0105,1719214691,11.124 00,0005,0007,0997.0,+29.2,035,0137,1719214991,11.116 00,0005,0007,0996.7,+30.2,034,0139,1719215291,11.143 00,0005,0007,0997.0,+29.5,033,0112,1719215591,11.125 00,0005,0007,0996.9,+30.5,034,0119,1719215891,11.11 00,0005,0007,0996.8,+30.5,032,0124,1719216191,11.142 00,0005,0007,0996.6,+30.5,032,0130,1719216491,11.119 00,0005,0007,0996.8,+30.7,031,0113,1719216791,11.115 00,0005,0007,0996.7,+30.9,030,0122,1719217091,11.099 00,0005,0007,0996.8,+30.8,031,0126,1719217391,11.133 00,0005,0007,0997.0,+31.2,029,0116,1719217691,11.246 00,0005,0007,0996.5,+31.5,030,0122,1719217991,11.271 00,0005,0007,0996.8,+31.0,030,0125,1719218291,11.234 00,0005,0007,0996.7,+31.0,029,0119,1719218591,11.212 00,0005,0007,0996.7,+31.0,029,0126,1719218891,11.198 00,0005,0007,0996.6,+30.5,028,0114,1719219191,11.198 00,0005,0007,0996.9,+32.2,029,0114,1719219491,11.212 00,0005,0007,0996.6,+31.7,028,0130,1719219791,11.201 00,0005,0007,0996.7,+31.1,028,0097,1719220091,11.194 00,0005,0007,0996.6,+31.7,028,0116,1719220391,11.224 00,0005,0007,0996.7,+32.1,028,0124,1719220691,11.232 00,0005,0007,0996.5,+32.0,028,0137,1719220991,11.25 00,0005,0007,0996.7,+32.9,027,0144,1719221291,11.352 00,0005,0007,0996.4,+32.3,027,0105,1719221591,11.337 00,0005,0007,0996.5,+32.5,028,0131,1719221891,11.348 00,0005,0007,0996.5,+32.6,028,0112,1719222191,11.331 00,0005,0007,0996.5,+33.1,026,0122,1719222491,11.339 00,0005,0007,0996.6,+32.1,027,0111,1719222791,11.354 00,0005,0007,0996.6,+32.1,027,0133,1719223091,11.393 00,0005,0007,0996.4,+33.4,027,0114,1719223391,11.327 00,0005,0007,0996.6,+33.3,027,0123,1719223691,11.36 00,0005,0007,0996.3,+32.9,026,0132,1719223991,11.351 00,0005,0007,0996.3,+32.8,026,0118,1719224291,11.332 00,0005,0007,0996.4,+33.2,025,0112,1719224591,11.369 00,0005,0007,0996.2,+33.9,025,0119,1719224891,11.491 00,0005,0007,0996.1,+34.1,025,0121,1719225191,11.5 00,0005,0007,0996.1,+34.6,025,0115,1719225491,11.498 00,0005,0007,0996.1,+34.6,025,0138,1719225791,11.49 00,0005,0007,0996.3,+34.6,024,0099,1719226091,11.513 00,0005,0007,0996.1,+34.5,025,0128,1719226391,11.485 00,0005,0007,0996.2,+33.9,025,0112,1719226991,11.461 00,0005,0007,0996.0,+34.8,025,0124,1719227291,11.484 00,0005,0007,0996.0,+34.7,024,0116,1719227591,11.452 00,0005,0007,0996.1,+34.3,024,0114,1719227891,11.465 00,0005,0007,0995.8,+34.0,023,0124,1719228191,11.513 00,0005,0007,0995.8,+34.8,022,0123,1719228491,11.595 00,0005,0007,0995.8,+34.4,022,0114,1719228791,11.612 00,0005,0007,0995.6,+34.8,022,0113,1719229091,11.623 00,0005,0007,0995.7,+34.7,022,0121,1719229391,11.594 00,0005,0007,0996.0,+34.9,022,0124,1719229691,11.621 00,0005,0007,0995.7,+35.1,021,0130,1719229991,11.628 00,0005,0007,0995.9,+35.3,021,0118,1719230291,11.628 00,0005,0007,0995.7,+35.2,020,0124,1719230591,11.596 00,0005,0007,0995.6,+34.8,021,0125,1719230891,11.625 00,0005,0007,0995.7,+34.8,020,0110,1719231191,11.596 00,0005,0007,0995.4,+35.0,021,0112,1719231491,11.63 00,0005,0007,0995.4,+35.0,020,0131,1719231791,11.62 00,0005,0007,0995.4,+35.0,020,0115,1719232091,11.751 00,0005,0007,0995.6,+35.1,020,0121,1719232391,11.737 00,0005,0007,0995.3,+35.0,021,0124,1719232691,11.747 00,0005,0007,0995.3,+34.9,020,0125,1719232991,11.756 00,0005,0007,0995.7,+34.8,020,0135,1719233291,11.773 00,0005,0007,0995.5,+35.1,020,0117,1719233591,11.756 00,0005,0007,0995.4,+35.0,020,0113,1719233891,11.711 00,0005,0007,0995.3,+35.1,020,0124,1719234191,11.778 00,0005,0007,0995.1,+35.6,020,0120,1719234491,11.719 00,0005,0007,0995.4,+35.4,020,0121,1719234791,11.752 00,0005,0007,0995.4,+35.5,020,0125,1719235091,11.73 00,0005,0007,0995.2,+35.0,019,0120,1719235391,11.752 00,0005,0007,0995.1,+35.3,019,0111,1719235691,11.901 00,0005,0007,0995.0,+35.3,019,0132,1719235991,11.913 00,0005,0007,0995.1,+35.3,019,0130,1719236291,11.895 00,0005,0007,0994.9,+35.1,018,0121,1719236591,11.921 00,0005,0007,0994.9,+35.5,017,0112,1719236891,11.868 00,0005,0007,0995.0,+35.2,017,0125,1719237191,11.893 00,0005,0007,0994.9,+35.1,017,0127,1719237491,11.896 00,0005,0007,0995.0,+35.3,017,0122,1719237791,11.863 00,0005,0007,0994.7,+35.5,018,0146,1719238091,11.848 00,0005,0007,0994.9,+35.2,018,0118,1719239594,14.578 00,0005,0007,0994.6,+35.4,018,0115,1719239892,12.022 00,0005,0007,0994.4,+35.0,019,0133,1719240192,12.002 00,0005,0007,0994.7,+35.2,018,0106,1719240491,11.992 00,0005,0007,0994.4,+35.4,018,0127,1719240792,12.03 00,0005,0007,0994.7,+35.2,018,0111,1719241691,11.999 00,0005,0007,0994.6,+34.9,020,0110,1719241991,11.972 00,0005,0007,0994.4,+34.9,019,0118,1719242291,11.994 00,0005,0007,0994.4,+35.0,020,0116,1719242592,12.027 00,0005,0007,0994.6,+35.0,020,0114,1719242892,12.158 00,0005,0007,0994.5,+35.0,019,0117,1719243192,12.145 00,0005,0007,0994.9,+34.8,019,0131,1719243492,12.154 00,0005,0007,0995.0,+34.8,020,0122,1719243792,12.142 00,0005,0007,0994.8,+34.7,019,0131,1719244092,12.114 00,0005,0007,0995.0,+34.9,019,0128,1719244392,12.139 00,0005,0007,0995.0,+34.7,019,0127,1719244692,12.121 00,0005,0007,0994.9,+34.4,020,0118,1719244992,12.147 00,0005,0007,0995.3,+34.4,019,0124,1719245292,12.161 00,0005,0007,0995.2,+34.4,019,0111,1719245592,12.143 00,0005,0007,0995.4,+34.3,019,0121,1719245892,12.099 00,0005,0007,0995.1,+33.7,020,0118,1719246192,12.134 00,0005,0007,0995.2,+33.8,020,0139,1719246492,12.294 00,0005,0007,0995.2,+33.8,020,0106,1719246792,12.301 00,0005,0007,0995.4,+33.4,020,0111,1719247092,12.264 00,0005,0007,0995.7,+33.2,021,0107,1719247392,12.247 00,0005,0007,0995.8,+33.0,020,0104,1719247692,12.273 00,0005,0007,0995.6,+32.6,022,0112,1719247992,12.275 00,0005,0007,0995.6,+32.7,022,0131,1719248292,12.26 00,0005,0007,0995.8,+32.8,022,0115,1719248592,12.273 00,0005,0007,0995.8,+32.3,024,0099,1719248892,12.239 00,0005,0007,0996.0,+32.4,025,0123,1719249192,12.273 00,0005,0007,0996.2,+32.2,026,0130,1719249492,12.254 00,0005,0007,0996.3,+32.0,026,0121,1719249792,12.261 00,0005,0007,0996.4,+32.1,027,0111,1719250092,12.381 00,0005,0007,0996.4,+31.6,027,0101,1719250392,12.412 00,0005,0007,0996.1,+31.7,027,0110,1719250692,12.377 00,0005,0007,0996.1,+31.5,027,0118,1719250992,12.378 00,0005,0007,0996.3,+31.2,027,0115,1719251292,12.363 00,0000,0001,0996.5,+31.1,027,0117,1719251592,12.36 00,0005,0007,0996.5,+30.9,027,0117,1719251892,12.387 00,0005,0007,0996.6,+31.0,027,0113,1719252192,12.353 00,0005,0007,0996.6,+30.6,027,0101,1719252492,12.377 00,0005,0007,0996.6,+30.4,027,0108,1719252792,12.362 00,0005,0007,0997.0,+30.3,027,0117,1719253092,12.337 00,0005,0007,0996.9,+30.2,028,0111,1719253392,12.381 00,0005,0007,0997.2,+30.0,028,0130,1719253692,12.516 00,0000,0001,0997.1,+29.8,029,0108,1719253992,12.477 00,0005,0007,0997.1,+29.6,029,0112,1719254292,12.512 00,0005,0007,0997.4,+29.7,029,0104,1719254592,12.491 00,0005,0007,0997.4,+29.7,029,0133,1719254892,12.511 00,0005,0007,0997.3,+29.3,029,0120,1719255192,12.496 00,0005,0007,0997.2,+29.3,030,0121,1719255492,12.461 00,0005,0007,0997.4,+29.1,030,0114,1719255792,12.488 00,0005,0007,0997.3,+28.9,031,0126,1719256092,12.487 00,0005,0007,0997.4,+28.6,032,0115,1719256392,12.446 00,0005,0007,0997.5,+29.0,031,0111,1719256692,12.479 00,0005,0007,0997.8,+28.7,031,0112,1719256992,12.477 00,0005,0007,0997.8,+28.8,031,0103,1719257292,12.601 00,0005,0007,0997.7,+28.6,032,0119,1719257592,12.587 00,0005,0007,0998.0,+28.0,033,0099,1719257892,12.606 00,0005,0007,0997.7,+27.6,034,0093,1719258192,12.605 00,0005,0007,0997.8,+27.5,034,0130,1719258492,12.612 00,0005,0007,0997.9,+27.6,034,0137,1719258792,12.599 00,0005,0007,0997.8,+27.3,035,0112,1719259092,12.61 00,0005,0007,0997.7,+26.8,035,0103,1719259392,12.577 00,0005,0007,0997.9,+26.8,035,0115,1719259692,12.604 00,0005,0007,0997.8,+26.5,036,0125,1719259992,12.577 00,0005,0007,0998.2,+26.6,035,0120,1719260292,12.582 00,0005,0007,0997.9,+26.3,037,0130,1719260592,12.61 00,0005,0007,0997.9,+26.1,038,0107,1719260892,12.704 00,0005,0007,0998.2,+26.3,038,0113,1719261192,12.709 00,0005,0007,0998.1,+25.9,040,0120,1719261492,12.706 00,0005,0007,0998.1,+25.7,041,0123,1719261792,12.689 00,0005,0007,0998.4,+25.7,041,0109,1719262092,12.689 00,0005,0007,0998.3,+25.6,041,0106,1719262392,12.695 00,0005,0007,0998.0,+25.3,043,0103,1719262692,12.696 00,0005,0007,0998.3,+25.0,043,0144,1719262992,12.695 00,0005,0007,0998.4,+25.0,042,0126,1719263292,12.646 00,0005,0007,0998.6,+25.0,042,0121,1719263592,12.684 00,0005,0007,0998.3,+24.7,042,0116,1719263892,12.661 00,0005,0007,0998.5,+24.8,042,0107,1719264192,12.696 00,0005,0007,0998.7,+24.9,043,0141,1719264492,12.83 00,0005,0007,0998.5,+24.9,042,0119,1719264792,12.799 00,0005,0007,0998.9,+24.7,043,0125,1719265092,12.796 00,0005,0007,0998.9,+24.9,043,0138,1719265392,12.806 00,0005,0007,0999.1,+24.8,044,0110,1719265692,12.814 00,0005,0007,0998.8,+24.0,044,0109,1719265992,12.811 00,0005,0007,0999.2,+24.3,045,0130,1719266292,12.775 00,0005,0007,0999.0,+23.8,045,0153,1719266592,12.785 00,0000,0001,0999.0,+23.8,046,0109,1719266892,12.762 00,0005,0007,0999.2,+24.0,046,0124,1719267192,12.761 00,0005,0007,0999.0,+24.0,047,0102,1719267492,12.756 00,0000,0001,0999.2,+23.6,048,0128,1719267792,12.802 00,0005,0007,0999.4,+23.8,046,0140,1719268092,12.919 00,0005,0007,0999.2,+23.8,046,0135,1719268392,12.94 00,0005,0007,0999.1,+23.5,048,0137,1719268692,12.887 00,0005,0007,0999.1,+23.0,051,0132,1719268992,12.871 00,0005,0007,0999.5,+23.4,049,0124,1719269292,12.851 00,0005,0007,0999.4,+23.7,051,0119,1719269592,12.886 00,0005,0007,0999.7,+23.1,052,0104,1719269892,12.861 00,0005,0007,0999.8,+23.2,053,0106,1719270192,12.868 00,0005,0007,0999.5,+23.0,055,0121,1719270492,12.875 00,0005,0007,0999.4,+22.9,054,0126,1719270792,12.874 00,0005,0007,0999.5,+23.1,052,0120,1719271092,12.829 00,0005,0007,0999.6,+22.8,053,0126,1719271392,12.888 00,0005,0007,0999.9,+22.5,054,0129,1719271693,13.02 00,0005,0007,0999.9,+22.5,053,0118,1719271993,13.008 00,0000,0001,0999.7,+22.9,052,0116,1719272292,12.978 00,0000,0001,0999.8,+22.4,051,0140,1719272593,13.014 00,0005,0007,0999.7,+22.2,053,0117,1719272892,12.994 00,0005,0007,0999.6,+22.7,051,0111,1719273192,12.973 00,0005,0007,0999.7,+22.4,053,0110,1719273492,12.958 00,0005,0007,0999.7,+22.9,052,0118,1719273792,12.96 00,0005,0007,0999.5,+22.1,057,0123,1719274092,12.957 00,0005,0007,0999.6,+22.0,057,0108,1719274392,12.953 00,0005,0007,0999.6,+22.2,052,0139,1719274692,12.949 00,0005,0007,0999.7,+22.3,053,0124,1719274992,12.981 00,0005,0007,0999.6,+22.0,052,0119,1719275293,13.072 00,0005,0007,0999.7,+21.6,053,0131,1719275593,13.087 00,0005,0007,0999.6,+22.1,052,0102,1719275893,13.089 00,0005,0007,0999.7,+21.3,054,0121,1719276193,13.087 00,0005,0007,0999.6,+21.8,053,0145,1719276493,13.091 00,0005,0007,0999.6,+21.6,055,0106,1719276793,13.077 00,0005,0007,0999.7,+21.9,058,0126,1719277093,13.035 00,0005,0007,0999.7,+21.9,054,0120,1719277393,13.049 00,0005,0007,0999.9,+21.1,057,0129,1719277693,13.04 00,0005,0007,0999.9,+21.7,054,0138,1719277993,13.046 00,0005,0007,0999.7,+21.0,055,0129,1719278293,13.075 00,0005,0007,0999.4,+21.2,054,0133,1719278593,13.097 00,0005,0007,0999.7,+21.4,054,0118,1719278893,13.18 00,0005,0007,0999.6,+20.8,057,0120,1719279193,13.164 00,0005,0007,0999.7,+21.0,059,0133,1719279493,13.171 00,0005,0007,0999.6,+20.9,060,0138,1719279793,13.177 00,0000,0001,0999.5,+20.8,060,0127,1719280093,13.181 00,0005,0007,0999.7,+21.4,061,0143,1719280393,13.17 00,0005,0007,0999.5,+20.8,059,0122,1719280693,13.157 00,0005,0007,0999.5,+20.7,059,0131,1719280993,13.154 00,0005,0007,0999.6,+21.1,056,0139,1719281293,13.178 00,0005,0007,0999.7,+20.5,060,0148,1719281593,13.152 00,0005,0007,0999.7,+21.0,057,0117,1719281893,13.123 00,0005,0007,0999.6,+20.9,058,0137,1719282193,13.129 00,0005,0007,0999.5,+20.8,058,0129,1719282493,13.255 00,0005,0007,0999.5,+20.5,059,0135,1719282793,13.268 00,0005,0007,0999.5,+20.8,060,0131,1719283093,13.267 00,0005,0007,0999.4,+20.7,060,0140,1719283393,13.272 00,0005,0007,0999.5,+20.9,057,0128,1719283693,13.24 00,0005,0007,0999.6,+20.9,059,0115,1719283993,13.228 00,0005,0007,0999.4,+20.3,059,0121,1719284293,13.273 00,0005,0007,0999.4,+21.2,059,0139,1719284593,13.232 00,0005,0007,0999.4,+21.2,055,0128,1719284893,13.245 00,0005,0007,0999.4,+20.7,058,0133,1719285193,13.242 00,0005,0007,0999.4,+20.7,058,0155,1719285493,13.223 00,0005,0007,0999.6,+21.0,057,0127,1719285793,13.233 00,0005,0007,0999.7,+21.3,058,0141,1719286093,13.382 00,0005,0007,0999.6,+21.6,058,0136,1719286393,13.366 00,0005,0007,0999.3,+21.5,057,0128,1719286693,13.356 00,0005,0007,0999.7,+21.7,057,0136,1719286993,13.34 00,0005,0007,0999.4,+21.8,059,0117,1719287293,13.349 00,0000,0001,0999.6,+22.0,059,0113,1719287593,13.345 00,0005,0007,0999.3,+21.5,058,0137,1719287893,13.347 00,0005,0007,0999.5,+22.0,060,0131,1719288193,13.316 00,0005,0007,0999.5,+21.9,057,0122,1719288493,13.339 00,0005,0007,0999.7,+22.4,056,0129,1719288793,13.344 00,0005,0007,0999.4,+23.1,058,0125,1719289093,13.366 00,0005,0007,0999.6,+23.2,057,0154,1719289393,13.358 00,0005,0007,0999.7,+23.2,051,0139,1719289693,13.445 00,0005,0007,0999.3,+24.1,048,0138,1719289993,13.464 00,0005,0007,0999.7,+24.1,048,0136,1719290293,13.438 00,0005,0007,0999.3,+24.9,046,0112,1719290593,13.462 00,0005,0007,0999.4,+25.7,044,0107,1719290893,13.439 00,0005,0007,0998.8,+27.0,041,0122,1719291193,13.391 00,0005,0007,0999.6,+27.0,040,0126,1719291493,13.444 00,0005,0007,1000.0,+26.0,043,0134,1719291793,13.403 00,0005,0007,0999.9,+25.5,043,0111,1719292093,13.445 00,0005,0007,1000.2,+26.0,042,0136,1719292393,13.416 00,0005,0007,1000.2,+26.0,042,0138,1719292693,13.394 00,0005,0007,1000.1,+26.4,041,0126,1719292993,13.416 00,0005,0007,1000.3,+26.0,042,0120,1719293293,13.535 00,0005,0007,1000.3,+26.5,040,0133,1719293593,13.56 00,0005,0007,1000.3,+26.9,039,0136,1719293893,13.531 00,0005,0007,1000.3,+27.3,039,0128,1719294193,13.538 00,0005,0007,1000.5,+27.3,041,0147,1719294493,13.535 00,0005,0007,1000.3,+27.6,039,0142,1719294793,13.546 00,0005,0007,1000.4,+27.5,038,0117,1719295093,13.526 00,0005,0007,1000.3,+28.0,039,0124,1719295393,13.548 00,0005,0007,1000.4,+28.3,037,0137,1719295693,13.542 00,0005,0007,1000.5,+28.3,036,0116,1719295993,13.537 00,0005,0007,1000.5,+28.7,038,0151,1719296293,13.501 00,0005,0007,1000.4,+28.7,038,0126,1719296593,13.527 00,0005,0007,1000.7,+29.0,036,0121,1719296893,13.704 00,0005,0007,1000.5,+29.5,036,0142,1719297193,13.683 00,0005,0007,1000.7,+29.3,037,0134,1719297493,13.666 00,0005,0007,1000.7,+29.4,036,0124,1719297793,13.665 00,0005,0007,1000.5,+29.2,036,0117,1719298093,13.636 00,0005,0007,1000.7,+29.8,037,0116,1719298393,13.711 00,0005,0007,1000.6,+30.1,036,0113,1719298693,13.656 00,0005,0007,1000.6,+30.1,034,0142,1719298993,13.639 00,0005,0007,1000.6,+30.2,036,0129,1719299293,13.661 00,0005,0007,1000.7,+30.9,033,0108,1719299593,13.649 00,0005,0007,1000.5,+30.8,034,0102,1719299893,13.621 00,0005,0007,1000.6,+30.9,033,0114,1719300193,13.675 00,0005,0007,1000.5,+30.8,034,0099,1719300493,13.795 00,0005,0007,1000.4,+31.1,034,0104,1719300793,13.807 00,0005,0007,1000.5,+30.8,034,0107,1719301093,13.801 00,0005,0007,1000.7,+31.1,034,0133,1719301393,13.808 00,0005,0007,1000.7,+31.2,035,0111,1719301693,13.79 00,0005,0007,1000.6,+31.4,034,0123,1719301993,13.791 00,0005,0007,1000.9,+30.9,034,0104,1719302293,13.756 00,0005,0007,1000.6,+31.2,034,0111,1719302593,13.772 00,0005,0007,1000.7,+30.9,035,0120,1719302893,13.77 00,0005,0007,1000.7,+31.4,034,0128,1719303193,13.751 00,0005,0007,1000.6,+31.0,034,0128,1719303493,13.749 00,0005,0007,1000.9,+31.8,034,0150,1719303793,13.804 00,0005,0007,1000.6,+31.6,034,0114,1719304093,13.903 00,0005,0007,1000.5,+32.2,033,0107,1719304393,13.904 00,0005,0007,1000.6,+32.1,033,0135,1719304693,13.903 00,0005,0007,1000.2,+32.2,033,0125,1719304993,13.903 00,0005,0007,1000.3,+31.5,031,0114,1719305293,13.876 00,0005,0007,1000.6,+32.0,032,0116,1719305593,13.912 00,0005,0007,1000.6,+32.5,030,0112,1719305893,13.878 00,0005,0007,1000.5,+32.7,030,0103,1719306194,14.05 00,0005,0007,1000.2,+32.7,030,0130,1719306493,13.859 00,0005,0007,1000.4,+32.5,030,0115,1719306793,13.878 00,0005,0007,1000.5,+33.0,030,0124,1719307093,13.906 00,0005,0007,1000.5,+32.9,030,0129,1719307393,13.983 00,0005,0007,1000.5,+32.8,030,0114,1719307694,14.104 00,0005,0007,1000.3,+33.3,030,0117,1719307994,14.115 00,0005,0007,1000.3,+32.6,031,0091,1719308294,14.018 00,0005,0007,1000.4,+33.2,030,0142,1719308594,14.028 00,0005,0007,1000.3,+33.3,030,0120,1719308894,14.023 00,0005,0007,1000.3,+34.2,030,0116,1719309194,14.029 00,0005,0007,1000.5,+33.9,029,0116,1719309494,14 00,0005,0007,1000.2,+33.7,030,0127,1719309794,14.016 00,0005,0007,1000.1,+33.7,030,0123,1719310094,14.018 00,0005,0007,1000.4,+33.7,031,0127,1719310394,14.009 00,0005,0007,1000.1,+34.0,030,0111,1719310694,14.062 00,0005,0007,1000.0,+34.0,029,0115,1719310994,14.031 00,0005,0007,1000.2,+34.4,029,0124,1719311294,14.279 00,0005,0007,1000.1,+34.1,029,0111,1719311594,14.162 00,0005,0007,1000.2,+33.7,029,0124,1719311894,14.587 00,0005,0007,1000.0,+33.7,030,0100,1719312194,14.207 00,0005,0007,1000.4,+33.8,029,0124,1719312494,14.151 00,0005,0007,1000.2,+33.8,029,0125,1719312794,14.156 00,0005,0007,0999.9,+33.6,029,0128,1719313094,14.109 00,0005,0007,0999.8,+34.3,028,0110,1719313394,14.115 00,0005,0007,0999.7,+34.7,028,0135,1719313694,14.118 00,0005,0007,0999.9,+34.2,028,0110,1719313994,14.137 00,0005,0007,0999.7,+34.3,028,0142,1719314294,14.289 00,0005,0007,0999.8,+34.3,029,0112,1719314594,14.14 00,0005,0007,0999.5,+34.3,029,0147,1719314894,14.439 00,0005,0007,0999.5,+34.5,028,0117,1719315194,14.368 00,0005,0007,0999.9,+34.5,028,0124,1719315494,14.517 00,0005,0007,0999.5,+34.7,027,0110,1719315794,14.343 00,0005,0007,0999.6,+34.6,027,0119,1719316094,14.519 00,0005,0007,0999.6,+34.1,028,0106,1719316394,14.459 00,0005,0007,0999.5,+34.8,027,0109,1719316694,14.288 00,0005,0007,0999.3,+35.0,028,0102,1719316994,14.251 00,0005,0007,0999.2,+35.5,028,0119,1719317294,14.389 00,0005,0007,0999.2,+35.3,026,0125,1719317594,14.326 00,0005,0007,0999.3,+35.4,026,0130,1719318194,14.283 00,0005,0007,0999.2,+35.4,026,0122,1719318494,14.579 00,0005,0007,0999.0,+35.1,026,0104,1719318794,14.472 00,0005,0007,0999.0,+35.0,025,0133,1719319094,14.408 00,0005,0007,0998.9,+34.9,025,0113,1719319994,14.761 00,0005,0007,0998.9,+35.6,026,0102,1719320294,14.433 00,0005,0007,0998.9,+35.6,025,0128,1719320594,14.386 00,0005,0007,0998.7,+35.6,025,0115,1719320894,14.544 00,0005,0007,0998.6,+35.4,024,0109,1719321194,14.582 00,0005,0007,0998.9,+35.1,025,0109,1719321494,14.41 00,0005,0007,0998.6,+34.9,026,0126,1719321794,14.409 00,0005,0007,0998.5,+35.3,026,0122,1719322094,14.721 00,0005,0007,0998.7,+35.2,026,0130,1719322394,14.557 00,0005,0007,0998.8,+35.1,026,0118,1719322694,14.653 00,0005,0007,0998.5,+35.3,026,0119,1719322994,14.962 00,0005,0007,0998.4,+35.3,026,0129,1719323295,15.191 00,0005,0007,0998.5,+35.2,026,0115,1719323594,14.897 00,0005,0007,0998.5,+35.2,027,0115,1719323894,14.56 00,0005,0007,0998.7,+35.4,027,0116,1719324194,14.907 00,0005,0007,0998.4,+35.2,026,0138,1719324494,14.678 00,0005,0007,0998.3,+35.2,027,0097,1719324795,15.155 00,0005,0007,0998.4,+35.3,027,0137,1719325094,14.66 00,0005,0007,0998.3,+35.3,026,0119,1719325394,14.636 00,0005,0007,0998.4,+35.2,026,0126,1719325695,15.116 00,0005,0007,0998.4,+35.0,026,0127,1719325994,14.701 00,0005,0007,0998.3,+35.0,027,0123,1719326294,14.681 00,0005,0007,0998.3,+34.9,026,0139,1719326594,14.677 00,0005,0007,0998.2,+35.0,027,0108,1719326894,14.739 00,0005,0007,0998.0,+35.1,027,0136,1719327194,14.698 00,0005,0007,0998.0,+35.0,027,0126,1719327494,14.684 00,0005,0007,0998.0,+35.0,026,0123,1719327794,14.78 00,0005,0007,0998.1,+34.9,027,0108,1719328094,14.676 00,0005,0007,0997.9,+34.8,027,0128,1719328394,14.746 00,0005,0007,0998.0,+35.1,027,0121,1719328694,14.659 00,0005,0007,0997.8,+34.8,028,0144,1719328994,14.704 00,0005,0007,0997.9,+34.7,026,0124,1719329294,14.888 00,0005,0007,0997.6,+34.9,027,0123,1719329594,14.912 00,0005,0007,0997.8,+34.7,027,0104,1719329894,14.885 00,0005,0007,0997.8,+34.6,028,0127,1719330194,14.845 00,0005,0007,0997.9,+34.7,027,0107,1719330494,14.968 00,0005,0007,0997.8,+34.7,027,0108,1719330795,15.076 00,0005,0007,0997.8,+34.6,028,0134,1719331094,14.989 00,0005,0007,0997.9,+34.7,028,0135,1719331394,14.945 00,0005,0007,0997.9,+34.6,028,0124,1719331694,14.831 00,0005,0007,0998.2,+34.4,028,0117,1719331994,14.815 00,0005,0007,0998.3,+34.1,029,0100,1719332294,14.811 00,0005,0007,0998.3,+34.1,028,0129,1719332594,14.814 00,0005,0007,0998.2,+33.8,029,0122,1719332895,15.028 00,0005,0007,0998.1,+34.0,029,0120,1719333195,15.012 00,0005,0007,0998.3,+33.9,029,0129,1719333494,14.929 00,0005,0007,0998.1,+33.9,028,0125,1719333794,14.97 00,0005,0007,0998.4,+33.6,029,0132,1719334094,14.987 00,0005,0007,0998.4,+33.5,029,0092,1719334395,15.007 00,0005,0007,0998.5,+33.3,030,0121,1719334694,14.904 00,0005,0007,0998.3,+33.2,031,0127,1719334994,14.906 00,0005,0007,0998.4,+32.7,031,0115,1719335294,14.989 00,0005,0007,0998.4,+32.6,031,0145,1719335595,15.077 00,0005,0007,0998.4,+32.2,032,0124,1719335895,15.019 00,0005,0007,0998.3,+32.1,032,0138,1719336195,15.048 00,0005,0007,0998.3,+31.8,033,0134,1719336495,15.136 00,0005,0007,0998.3,+31.7,033,0119,1719336795,15.039 00,0005,0007,0998.5,+31.5,033,0112,1719337095,15.174 00,0005,0007,0998.6,+31.5,034,0129,1719337395,15.131 00,0005,0007,0998.3,+31.3,034,0116,1719337695,15.119 00,0005,0007,0998.5,+31.1,035,0115,1719337995,15.131 00,0005,0007,0998.2,+30.8,035,0129,1719338295,15.068 00,0005,0007,0998.3,+30.9,035,0133,1719338595,15.053 00,0005,0007,0998.4,+30.9,036,0123,1719338895,15.121 00,0005,0007,0998.4,+30.6,036,0120,1719339195,15.1 00,0005,0007,0999.0,+30.4,036,0111,1719339495,15.059 00,0005,0007,0998.8,+30.4,037,0111,1719339795,15.076 00,0005,0007,0999.0,+30.5,037,0123,1719340095,15.261 00,0005,0007,0999.0,+30.4,037,0127,1719340395,15.232 00,0005,0007,0999.1,+30.1,037,0113,1719340695,15.182 00,0005,0007,0999.1,+30.0,037,0114,1719340995,15.156 00,0000,0001,0999.6,+29.9,037,0125,1719341295,15.198 00,0005,0007,0999.4,+29.9,038,0129,1719341595,15.173 00,0005,0007,0999.8,+30.0,038,0129,1719341895,15.177 00,0005,0007,0999.7,+29.6,039,0130,1719342195,15.157 00,0005,0007,0999.6,+29.9,038,0125,1719342495,15.168 00,0005,0007,0999.9,+29.8,039,0132,1719342795,15.167 00,0005,0007,0999.8,+29.6,039,0116,1719343095,15.162 00,0005,0007,0999.9,+29.4,039,0109,1719343395,15.183 00,0005,0007,1000.1,+29.4,040,0127,1719343695,15.332 00,0005,0007,1000.2,+29.6,039,0142,1719343995,15.328 00,0005,0007,1000.2,+29.3,040,0114,1719344295,15.307 00,0005,0007,1000.1,+29.3,041,0130,1719344595,15.296 00,0005,0007,1000.0,+29.3,040,0132,1719344895,15.309 00,0005,0007,1000.1,+29.0,041,0130,1719345195,15.297 00,0005,0007,1000.3,+28.7,042,0118,1719345495,15.253 00,0005,0007,1000.2,+28.8,041,0135,1719345795,15.297 00,0005,0007,1000.0,+28.8,042,0128,1719346095,15.292 00,0005,0007,1000.2,+28.7,042,0122,1719346395,15.299 00,0005,0007,0999.8,+28.5,042,0110,1719346695,15.281 00,0005,0007,0999.7,+28.5,042,0108,1719346995,15.263 00,0005,0007,0999.9,+28.2,043,0104,1719347295,15.435 00,0005,0007,0999.4,+28.3,042,0124,1719347595,15.397 00,0005,0007,0999.5,+28.3,043,0121,1719347895,15.39 00,0005,0007,0999.8,+28.2,043,0124,1719348195,15.395 00,0005,0007,0999.8,+28.1,043,0124,1719348495,15.406 00,0005,0007,0999.7,+28.0,044,0130,1719348795,15.393 00,0005,0007,1000.0,+27.8,044,0133,1719349095,15.37 00,0000,0001,0999.9,+27.9,044,0130,1719349395,15.391 00,0005,0007,0999.7,+27.7,045,0110,1719349695,15.384 00,0005,0007,0999.6,+27.7,045,0113,1719349995,15.388 00,0005,0007,0999.5,+27.5,046,0110,1719350295,15.355 00,0005,0007,0999.5,+27.7,045,0111,1719350595,15.403 00,0005,0007,0999.8,+27.4,046,0120,1719350895,15.504 00,0005,0007,0999.8,+27.3,047,0123,1719351195,15.5 00,0005,0007,1000.0,+27.1,047,0116,1719351495,15.497 00,0005,0007,1000.1,+27.2,047,0123,1719351795,15.507 00,0005,0007,1000.3,+27.1,047,0116,1719352095,15.509 00,0005,0007,1000.5,+27.2,047,0107,1719352395,15.522 00,0000,0001,1000.5,+26.9,048,0117,1719352695,15.511 00,0005,0007,1000.4,+26.9,047,0134,1719352995,15.503 00,0005,0007,1000.6,+26.7,047,0133,1719353295,15.497 00,0005,0007,1000.7,+26.3,048,0093,1719353595,15.464 00,0005,0007,1000.6,+26.3,049,0110,1719353895,15.476 00,0005,0007,1000.6,+26.2,049,0105,1719354195,15.53 00,0005,0007,1000.7,+25.9,051,0132,1719354495,15.613 00,0005,0007,1000.6,+25.8,052,0134,1719354795,15.633 00,0005,0007,1000.4,+25.6,052,0125,1719355095,15.592 00,0005,0007,1000.6,+25.4,052,0122,1719355395,15.601 00,0005,0007,1000.7,+25.5,052,0105,1719355695,15.618 00,0005,0007,1001.1,+25.7,051,0114,1719355995,15.606 00,0005,0007,1001.1,+25.7,051,0103,1719356295,15.6 00,0005,0007,1001.1,+25.6,052,0108,1719356595,15.594 00,0005,0007,1001.3,+25.5,050,0126,1719356895,15.544 00,0005,0007,1001.2,+25.6,051,0108,1719357195,15.546 00,0005,0007,1001.2,+25.7,051,0146,1719357495,15.555 00,0005,0007,1001.3,+26.0,050,0111,1719357795,15.585 00,0005,0007,1001.0,+25.9,049,0110,1719358095,15.689 00,0005,0007,1001.1,+26.1,048,0136,1719358395,15.701 00,0005,0007,1001.2,+25.6,049,0128,1719358696,16.025 00,0000,0001,1001.3,+25.6,049,0119,1719358995,15.68 00,0005,0007,1001.3,+25.5,049,0134,1719359295,15.683 00,0005,0007,1001.0,+25.6,048,0125,1719359595,15.677 00,0005,0007,1001.4,+25.4,048,0122,1719359895,15.698 00,0005,0007,1001.0,+25.4,049,0125,1719360195,15.699 00,0005,0007,1001.6,+24.9,051,0114,1719360495,15.663 00,0005,0007,1001.5,+25.0,051,0105,1719360795,15.643 00,0005,0007,1001.6,+25.2,050,0117,1719361095,15.666 00,0005,0007,1001.3,+24.7,051,0097,1719361395,15.707 00,0005,0007,1001.6,+25.2,050,0120,1719361695,15.764 00,0005,0007,1001.2,+25.0,050,0122,1719361995,15.807 00,0005,0007,1001.3,+24.4,052,0121,1719362295,15.794 00,0005,0007,1001.1,+24.6,051,0128,1719362595,15.811 00,0005,0007,1001.4,+24.4,052,0109,1719362895,15.802 00,0005,0007,1001.5,+24.4,053,0124,1719363195,15.783 00,0005,0007,1001.3,+24.5,052,0105,1719363495,15.777 00,0005,0007,1001.5,+24.4,052,0120,1719363795,15.789 00,0005,0007,1001.6,+24.4,051,0124,1719364095,15.77 00,0005,0007,1001.3,+24.2,054,0119,1719364395,15.746 00,0005,0007,1001.4,+24.3,053,0135,1719364695,15.76 00,0005,0007,1001.5,+24.1,054,0098,1719364995,15.781 00,0005,0007,1001.3,+23.8,054,0112,1719365295,15.929 00,0005,0007,1001.4,+24.0,053,0126,1719365595,15.892 00,0005,0007,1001.4,+23.9,053,0119,1719365895,15.881 00,0005,0007,1001.7,+23.8,055,0120,1719366195,15.876 00,0005,0007,1001.6,+23.7,056,0125,1719366495,15.871 00,0005,0007,1001.9,+24.3,053,0130,1719366795,15.882 00,0005,0007,1001.7,+24.1,054,0118,1719367095,15.867 00,0005,0007,1001.8,+23.8,055,0135,1719367395,15.898 00,0005,0007,1002.1,+23.5,057,0127,1719367695,15.859 00,0005,0007,1001.9,+23.4,057,0134,1719367995,15.85 00,0005,0007,1002.0,+23.7,057,0106,1719368295,15.849 00,0005,0007,1001.9,+23.3,057,0117,1719368595,15.869 00,0005,0007,1002.1,+23.5,056,0104,1719368895,15.993 00,0005,0007,1001.9,+23.0,058,0114,1719369195,15.973 00,0005,0007,1002.3,+22.9,059,0111,1719369495,15.979 00,0005,0007,1002.0,+22.8,060,0120,1719369795,15.995 00,0005,0007,1002.1,+22.6,060,0132,1719370095,15.999 00,0005,0007,1002.0,+22.7,060,0107,1719370395,15.986 00,0005,0007,1002.1,+22.8,059,0117,1719370695,15.956 00,0005,0007,1002.1,+22.7,058,0130,1719370995,15.939 00,0005,0007,1002.3,+22.9,059,0140,1719371295,15.949 00,0005,0007,1002.4,+22.9,060,0128,1719371595,15.94 00,0005,0007,1002.2,+22.8,060,0151,1719371895,15.931 00,0005,0007,1002.3,+22.7,061,0131,1719372195,15.979 00,0005,0007,1002.1,+22.7,060,0120,1719372496,16.075 00,0005,0007,1002.2,+22.7,061,0148,1719372796,16.058 00,0005,0007,1002.3,+22.7,060,0121,1719373096,16.091 00,0005,0007,1002.2,+23.3,059,0091,1719373396,16.08 00,0005,0007,1002.3,+23.1,060,0120,1719373696,16.048 00,0005,0007,1002.4,+23.4,059,0113,1719373996,16.073 00,0005,0007,1002.5,+23.7,057,0123,1719374296,16.043 00,0005,0007,1002.2,+23.6,057,0139,1719374596,16.026 00,0005,0007,1002.6,+23.8,058,0137,1719374896,16.057 00,0005,0007,1002.6,+23.7,058,0132,1719375196,16.021 00,0005,0007,1002.7,+23.9,058,0133,1719375496,16.046 00,0005,0007,1002.5,+23.9,059,0121,1719375796,16.067 00,0005,0007,1002.7,+24.2,057,0124,1719376096,16.187 00,0005,0007,1002.5,+24.0,058,0104,1719376396,16.154 00,0005,0007,1002.8,+24.3,058,0129,1719376696,16.169 00,0005,0007,1002.6,+24.4,057,0116,1719376996,16.156 00,0005,0007,1002.8,+24.3,056,0132,1719377296,16.151 00,0005,0007,1002.6,+24.5,056,0114,1719377596,16.141 00,0005,0007,1002.5,+24.5,057,0118,1719377896,16.158 00,0005,0007,1002.7,+24.7,056,0088,1719378196,16.159 00,0005,0007,1002.5,+24.8,054,0115,1719378496,16.141 00,0005,0007,1002.5,+24.8,055,0151,1719378796,16.138 00,0005,0007,1002.6,+25.1,055,0132,1719379096,16.157 00,0005,0007,1002.6,+25.4,054,0101,1719379396,16.175 00,0005,0007,1002.4,+25.4,054,0130,1719379696,16.278 00,0005,0007,1002.6,+25.7,053,0120,1719379996,16.25 00,0005,0007,1002.3,+25.9,053,0130,1719380296,16.278 00,0005,0007,1002.6,+25.9,052,0109,1719380596,16.242 00,0005,0007,1002.5,+25.6,052,0105,1719380896,16.266 00,0005,0007,1002.5,+26.0,052,0131,1719381196,16.269 00,0005,0007,1002.5,+26.3,051,0117,1719381496,16.241 00,0005,0007,1002.4,+27.0,049,0100,1719381796,16.241 00,0005,0007,1002.3,+26.7,049,0120,1719382096,16.208 00,0005,0007,1002.7,+27.2,047,0131,1719382396,16.223 00,0005,0007,1002.5,+26.6,048,0145,1719382696,16.21 00,0000,0001,1002.4,+26.8,047,0125,1719382996,16.253 00,0005,0007,1002.5,+26.7,047,0138,1719383296,16.377 00,0005,0007,1002.6,+26.8,048,0123,1719383596,16.371 00,0005,0007,1002.6,+27.6,045,0128,1719383896,16.408 00,0005,0007,1002.4,+27.5,047,0111,1719384196,16.397 00,0005,0007,1002.5,+27.9,045,0110,1719384496,16.381 00,0005,0007,1002.3,+27.6,045,0121,1719384796,16.384 00,0005,0007,1002.2,+27.6,045,0124,1719385096,16.386 00,0005,0007,1002.5,+28.2,043,0125,1719385396,16.372 00,0005,0007,1002.3,+28.4,042,0123,1719385696,16.339 00,0005,0007,1002.4,+28.6,042,0128,1719385996,16.338 00,0005,0007,1002.5,+29.0,042,0114,1719386296,16.359 00,0005,0007,1002.4,+28.7,042,0115,1719386596,16.397 00,0005,0007,1002.3,+29.1,042,0103,1719386896,16.513 00,0005,0007,1002.3,+29.3,040,0122,1719387196,16.465 00,0005,0007,1002.2,+28.4,042,0135,1719387496,16.479 00,0005,0007,1002.3,+29.7,041,0111,1719387796,16.502 00,0005,0007,1002.3,+29.6,040,0124,1719388096,16.486 00,0005,0007,1002.1,+29.7,039,0129,1719388396,16.494 00,0005,0007,1002.4,+29.8,040,0136,1719388696,16.471 00,0005,0007,1002.4,+29.8,040,0120,1719388996,16.456 00,0005,0007,1002.2,+30.4,038,0138,1719389296,16.469 00,0005,0007,1002.2,+30.1,039,0122,1719389596,16.494 00,0005,0007,1002.3,+30.4,037,0087,1719389896,16.467 00,0005,0007,1002.4,+30.1,037,0120,1719390196,16.49 00,0005,0007,1002.1,+30.4,037,0125,1719390496,16.629 00,0005,0007,1002.1,+30.8,036,0118,1719390796,16.604 00,0005,0007,1001.8,+31.1,035,0127,1719391096,16.602 00,0005,0007,1002.0,+30.5,036,0118,1719391396,16.62 00,0005,0007,1001.8,+31.0,035,0104,1719391696,16.618 00,0005,0007,1001.7,+31.7,035,0118,1719391996,16.64 00,0005,0007,1001.7,+31.3,034,0118,1719392296,16.606 00,0005,0007,1001.8,+31.2,034,0117,1719392596,16.593 00,0005,0007,1001.8,+31.4,034,0125,1719392896,16.594 00,0005,0007,1001.6,+32.0,033,0126,1719393196,16.581 00,0005,0007,1001.6,+31.9,032,0114,1719393496,16.6 00,0005,0007,1001.6,+32.4,032,0121,1719393796,16.634 00,0005,0007,1001.6,+32.6,032,0129,1719394096,16.731 00,0005,0007,1001.4,+32.0,032,0115,1719394396,16.706 00,0005,0007,1001.8,+32.1,033,0126,1719394696,16.711 00,0005,0007,1001.3,+31.9,032,0114,1719394996,16.72 00,0005,0007,1001.2,+31.9,033,0109,1719395296,16.718 00,0005,0007,1001.2,+32.2,032,0119,1719395596,16.708 00,0005,0007,1001.3,+32.0,033,0113,1719395896,16.704 00,0005,0007,1001.4,+32.4,033,0112,1719396196,16.74 00,0005,0007,1001.1,+32.7,032,0125,1719396496,16.705 00,0005,0007,1001.3,+32.3,032,0134,1719396796,16.696 00,0005,0007,1001.2,+32.7,032,0101,1719397096,16.689 00,0005,0007,1001.1,+32.7,032,0121,1719397396,16.764 00,0005,0007,1001.0,+32.8,033,0115,1719397696,16.868 00,0005,0007,1000.9,+33.2,032,0107,1719397996,16.845 00,0005,0007,1001.2,+33.0,032,0107,1719398296,16.853 00,0005,0007,1000.9,+33.3,032,0121,1719398596,16.869 00,0005,0007,1000.9,+32.8,032,0098,1719398896,16.818 00,0005,0007,1000.7,+33.7,032,0102,1719399196,16.876 00,0005,0007,1000.8,+33.7,031,0117,1719399496,16.848 00,0005,0007,1000.6,+33.8,031,0152,1719399796,16.837 00,0005,0007,1000.4,+33.9,032,0117,1719400096,16.845 00,0005,0007,1000.2,+33.9,031,0129,1719400396,16.842 00,0005,0007,1000.6,+33.6,032,0131,1719400696,16.849 00,0005,0007,1000.6,+34.0,031,0109,1719400996,16.85 00,0005,0007,1000.2,+34.0,030,0116,1719401296,16.969 00,0005,0007,1000.1,+34.1,030,0120,1719401596,16.965 00,0005,0007,1000.1,+33.8,031,0136,1719401896,16.998 00,0005,0007,1000.0,+34.0,031,0108,1719402196,16.975 00,0005,0007,1000.0,+34.4,029,0124,1719402496,16.972 00,0000,0001,1000.1,+34.2,030,0114,1719402796,16.98 00,0005,0007,1000.0,+34.3,029,0126,1719403096,16.954 00,0005,0007,1000.1,+34.1,030,0108,1719403396,16.955 00,0000,0001,0999.8,+33.9,030,0122,1719403696,16.956 00,0005,0007,0999.8,+34.5,030,0127,1719403996,16.951 00,0005,0007,0999.9,+34.4,030,0117,1719404296,16.948 00,0005,0007,0999.5,+34.6,029,0127,1719404596,16.985 00,0005,0007,0999.3,+34.6,029,0123,1719404897,17.138 00,0005,0007,0999.6,+34.7,028,0121,1719405197,17.122 00,0005,0007,0999.4,+34.5,029,0119,1719405497,17.112 00,0005,0007,0999.3,+34.6,028,0117,1719405797,17.098 00,0005,0007,0999.3,+34.8,028,0135,1719406097,17.123 00,0005,0007,0999.4,+34.4,028,0121,1719406397,17.123 00,0005,0007,0999.3,+34.8,028,0135,1719406697,17.091 00,0005,0007,0999.3,+34.5,028,0109,1719407897,17.115 00,0005,0007,0999.1,+34.4,029,0118,1719408197,17.127 00,0005,0007,0999.0,+34.7,028,0126,1719408497,17.234 00,0005,0007,0999.0,+34.8,028,0117,1719408797,17.278 00,0005,0007,0999.2,+34.8,027,0121,1719409097,17.262 00,0005,0007,0999.3,+34.5,028,0104,1719409397,17.246 00,0005,0007,0999.2,+34.5,028,0155,1719409697,17.238 00,0005,0007,0999.1,+34.5,028,0120,1719409997,17.255 00,0005,0007,0998.8,+34.5,027,0123,1719410297,17.253 00,0005,0007,0998.6,+34.2,028,0126,1719410597,17.21 00,0005,0007,0998.6,+34.5,028,0140,1719410897,17.238 00,0005,0007,0998.9,+34.3,028,0110,1719411197,17.216 00,0005,0007,0998.8,+34.0,028,0124,1719411497,17.231 00,0005,0007,0998.8,+33.9,029,0106,1719411797,17.257 00,0005,0007,0998.9,+33.9,029,0130,1719412097,17.374 00,0005,0007,0998.8,+33.9,028,0122,1719412397,17.362 00,0005,0007,0998.7,+33.7,028,0117,1719412697,17.354 00,0005,0007,0998.5,+33.7,028,0118,1719412997,17.387 00,0005,0007,0998.4,+33.5,029,0111,1719413297,17.353 00,0005,0007,0998.5,+33.5,029,0142,1719413597,17.355 00,0005,0007,0998.3,+33.4,029,0124,1719413897,17.391 00,0005,0007,0998.2,+33.2,029,0118,1719414197,17.339 00,0005,0007,0998.2,+33.4,029,0110,1719414497,17.354 00,0005,0007,0998.1,+33.3,029,0119,1719414797,17.349 00,0005,0007,0998.1,+33.2,029,0141,1719415097,17.344 00,0005,0007,0997.9,+33.1,029,0105,1719415397,17.389 00,0005,0007,0997.9,+33.0,029,0117,1719415697,17.519 00,0005,0007,0997.5,+33.1,028,0130,1719415997,17.497 00,0005,0007,0997.7,+33.0,029,0117,1719416297,17.499 00,0005,0007,0997.6,+33.0,029,0123,1719416597,17.497 00,0005,0007,0997.8,+33.0,028,0100,1719416897,17.503 00,0005,0007,0998.1,+32.8,029,0119,1719417197,17.514 00,0005,0007,0998.3,+33.1,027,0125,1719417497,17.469 00,0005,0007,0998.3,+33.1,028,0118,1719417797,17.46 00,0005,0007,0998.2,+33.1,028,0102,1719418097,17.466 00,0005,0007,0998.0,+33.0,028,0106,1719418397,17.449 00,0005,0007,0997.9,+32.9,028,0098,1719418697,17.459 00,0005,0007,0997.8,+32.9,028,0101,1719418997,17.499 00,0005,0007,0998.1,+32.8,029,0114,1719419297,17.603 00,0005,0007,0997.8,+33.0,028,0107,1719419597,17.627 00,0005,0007,0998.0,+33.0,028,0137,1719419897,17.606 00,0000,0001,0997.9,+33.0,028,0122,1719420197,17.63 00,0005,0007,0998.0,+32.7,030,0120,1719420497,17.615 00,0005,0007,0998.1,+32.8,029,0113,1719420797,17.634 00,0005,0007,0997.8,+32.7,029,0133,1719421097,17.644 00,0005,0007,0998.0,+32.5,029,0117,1719421397,17.63 00,0005,0007,0997.6,+32.6,029,0105,1719421697,17.618 00,0005,0007,0998.0,+31.9,031,0145,1719421997,17.57 00,0005,0007,0998.0,+32.0,031,0114,1719422297,17.611 00,0005,0007,0997.9,+31.9,032,0086,1719422597,17.635 00,0005,0007,0997.6,+31.8,032,0121,1719422897,17.764 00,0005,0007,0997.7,+31.7,033,0121,1719423197,17.714 00,0005,0007,0997.4,+31.3,033,0130,1719423497,17.724 00,0005,0007,0997.5,+31.1,033,0130,1719423797,17.692 00,0005,0007,0997.6,+31.0,031,0107,1719424097,17.727 00,0005,0007,0997.6,+30.9,030,0130,1719424397,17.724 00,0005,0007,0998.0,+30.7,030,0120,1719424697,17.74 00,0005,0007,0998.1,+30.5,030,0120,1719424997,17.731 00,0005,0007,0998.1,+30.4,030,0105,1719425297,17.71 00,0005,0007,0998.0,+30.2,030,0106,1719425597,17.689 00,0005,0007,0998.3,+30.0,030,0103,1719425897,17.726 00,0005,0007,0998.4,+30.0,030,0127,1719426197,17.745 00,0005,0007,0998.4,+29.9,030,0123,1719426497,17.883 00,0005,0007,0998.2,+29.8,029,0112,1719426797,17.836 00,0005,0007,0998.4,+29.6,030,0123,1719427097,17.85 00,0005,0007,0998.5,+29.5,030,0128,1719427397,17.87 00,0005,0007,0998.5,+29.5,031,0131,1719427697,17.835 00,0005,0007,0998.6,+29.2,031,0124,1719427997,17.809 00,0005,0007,0998.4,+29.4,030,0106,1719428297,17.819 00,0005,0007,0998.6,+29.2,031,0140,1719428597,17.828 00,0005,0007,0998.4,+29.1,030,0117,1719428897,17.797 00,0005,0007,0998.5,+29.1,030,0124,1719429197,17.809 00,0005,0007,0998.8,+28.8,031,0119,1719429497,17.789 00,0005,0007,0998.8,+28.8,031,0112,1719429797,17.833 00,0005,0007,0998.9,+28.6,031,0107,1719430097,17.952 00,0005,0007,0999.0,+28.5,031,0146,1719430397,17.942 00,0005,0007,0999.0,+28.3,032,0121,1719430697,17.941 00,0005,0007,0998.8,+28.3,031,0097,1719430997,17.941 00,0005,0007,0998.6,+28.4,031,0119,1719431297,17.945 00,0005,0007,0999.0,+28.1,032,0117,1719431597,17.936 00,0005,0007,0998.8,+28.0,032,0107,1719431897,17.952 00,0005,0007,0999.2,+27.9,032,0130,1719432197,17.921 00,0005,0007,0999.0,+27.8,032,0107,1719432497,17.914 00,0005,0007,0999.0,+27.6,032,0123,1719432797,17.943 00,0005,0007,0998.8,+27.5,032,0104,1719433097,17.924 00,0005,0007,0999.1,+27.4,032,0108,1719433397,17.961 00,0005,0007,0999.2,+27.1,033,0125,1719433698,18.06 00,0005,0007,0999.3,+27.3,033,0122,1719433998,18.088 00,0005,0007,0999.4,+27.0,033,0115,1719434298,18.048 00,0005,0007,0999.1,+26.7,034,0122,1719434598,18.021 00,0005,0007,0999.4,+26.7,034,0100,1719434898,18.062 00,0005,0007,0999.4,+26.4,035,0124,1719435198,18.06 00,0005,0007,0999.4,+26.4,035,0126,1719435498,18.016 00,0005,0007,0999.8,+26.3,036,0123,1719435798,18.023 00,0005,0007,0999.9,+26.3,036,0131,1719436098,18.029 00,0005,0007,1000.0,+26.0,037,0111,1719436397,18 00,0005,0007,0999.7,+25.8,038,0120,1719436697,17.997 00,0005,0007,0999.8,+25.9,038,0129,1719436998,18.066 00,0005,0007,0999.8,+25.8,038,0119,1719437298,18.168 00,0005,0007,0999.9,+25.9,038,0123,1719437598,18.165 00,0005,0007,0999.9,+25.5,040,0127,1719437898,18.154 00,0005,0007,1000.2,+25.5,040,0120,1719438198,18.167 00,0005,0007,1000.1,+25.6,040,0106,1719438498,18.142 00,0005,0007,1000.1,+25.4,040,0125,1719438798,18.118 00,0005,0007,0999.8,+25.4,040,0113,1719439098,18.134 00,0005,0007,0999.9,+25.1,041,0105,1719439398,18.153 00,0005,0007,0999.8,+25.2,041,0117,1719439698,18.15 00,0005,0007,1000.1,+25.2,041,0127,1719439998,18.124 00,0005,0007,1000.0,+25.1,041,0121,1719440298,18.136 00,0005,0007,1000.1,+25.0,042,0123,1719440598,18.174 00,0005,0007,1000.0,+25.1,042,0115,1719440898,18.275 00,0005,0007,1000.1,+24.7,043,0135,1719441198,18.247 00,0005,0007,1000.4,+24.9,042,0115,1719441498,18.251 00,0005,0007,1000.8,+24.8,043,0092,1719441798,18.232 00,0005,0007,1000.7,+24.9,043,0129,1719442098,18.234 00,0005,0007,1000.7,+24.6,044,0112,1719442398,18.256 00,0005,0007,1000.7,+24.7,045,0113,1719442698,18.222 00,0005,0007,1000.9,+24.7,045,0103,1719442998,18.212 00,0005,0007,1000.9,+24.7,046,0121,1719443298,18.209 00,0005,0007,1000.8,+24.8,045,0106,1719443598,18.219 00,0005,0007,1001.1,+24.6,045,0113,1719443898,18.235 00,0005,0007,1001.0,+24.8,045,0132,1719444198,18.258 00,0005,0007,1001.0,+24.6,046,0118,1719444498,18.332 00,0005,0007,1001.1,+24.4,047,0118,1719444798,18.375 00,0005,0007,1001.2,+24.5,048,0121,1719445098,18.338 00,0005,0007,1001.2,+24.3,048,0131,1719445398,18.335 00,0005,0007,1001.2,+23.9,050,0113,1719445698,18.344 00,0005,0007,1001.4,+23.9,048,0118,1719445998,18.328 00,0005,0007,1001.7,+23.8,049,0120,1719446298,18.351 00,0005,0007,1001.8,+23.7,049,0111,1719446598,18.349 00,0000,0001,1001.7,+23.7,049,0123,1719446898,18.318 00,0005,0007,1001.4,+23.6,050,0110,1719447198,18.333 00,0005,0007,1001.4,+23.6,051,0104,1719447498,18.31 00,0005,0007,1001.5,+23.4,049,0106,1719447798,18.339 00,0000,0001,1001.3,+23.2,049,0124,1719448098,18.481 00,0005,0007,1001.6,+23.2,048,0115,1719448398,18.452 00,0005,0007,1001.1,+23.5,048,0113,1719448698,18.453 00,0005,0007,1001.2,+23.6,047,0110,1719448998,18.426 00,0005,0007,1001.1,+23.1,049,0115,1719449298,18.451 00,0005,0007,1001.2,+22.8,050,0121,1719449598,18.442 00,0005,0007,1001.1,+23.0,050,0114,1719449898,18.395 00,0005,0007,1001.1,+23.0,050,0116,1719450198,18.43 00,0005,0007,1001.2,+22.7,051,0138,1719450498,18.419 00,0005,0007,1001.0,+23.0,049,0112,1719450798,18.41 00,0005,0007,1000.8,+23.3,048,0119,1719451098,18.411 00,0005,0007,1001.1,+23.0,049,0137,1719451398,18.42 00,0005,0007,1000.9,+22.6,051,0131,1719451698,18.545 00,0005,0007,1000.6,+22.5,051,0140,1719451998,18.514 00,0005,0007,1000.6,+22.8,050,0122,1719452298,18.546 00,0005,0007,1000.6,+23.0,050,0113,1719452598,18.512 00,0005,0007,1000.5,+22.7,051,0120,1719452898,18.523 00,0005,0007,1000.7,+22.9,050,0135,1719453198,18.538 00,0005,0007,1000.6,+22.8,050,0118,1719453498,18.532 00,0000,0001,1000.4,+23.0,050,0122,1719453798,18.539 00,0005,0007,1000.4,+22.6,051,0157,1719454098,18.49 00,0005,0007,1000.2,+22.9,050,0111,1719454398,18.512 00,0005,0007,1000.1,+22.3,052,0139,1719454698,18.503 00,0005,0007,1000.3,+22.5,052,0130,1719454998,18.498 00,0005,0007,1000.4,+22.7,052,0127,1719455298,18.639 00,0005,0007,1000.5,+22.8,052,0127,1719455598,18.619 00,0005,0007,1000.1,+22.5,053,0129,1719455898,18.617 00,0005,0007,1000.2,+22.5,053,0123,1719456198,18.632 00,0005,0007,1000.3,+22.4,055,0129,1719456498,18.612 00,0005,0007,1000.1,+22.5,054,0135,1719456798,18.61 00,0005,0007,1000.3,+22.7,053,0116,1719457098,18.579 00,0005,0007,1000.2,+22.3,056,0124,1719457398,18.589 00,0005,0007,1000.3,+22.3,056,0108,1719457698,18.591 00,0005,0007,1000.0,+21.8,056,0120,1719457998,18.595 00,0005,0007,1000.4,+22.0,057,0114,1719458298,18.602 00,0005,0007,1000.0,+22.2,057,0104,1719458598,18.623 00,0005,0007,1000.0,+22.1,056,0136,1719458898,18.719 00,0005,0007,1000.2,+22.5,056,0113,1719459198,18.697 00,0005,0007,1000.0,+22.5,056,0117,1719459498,18.697 00,0005,0007,1000.0,+22.4,056,0125,1719459798,18.703 00,0005,0007,1000.2,+22.0,057,0128,1719460098,18.707 00,0005,0007,1000.1,+22.6,058,0116,1719460398,18.659 00,0000,0001,0999.9,+23.0,055,0115,1719460698,18.667 00,0005,0007,0999.6,+23.2,056,0134,1719460998,18.67 00,0004,0006,0999.6,+23.5,056,0123,1719461298,18.677 00,0005,0007,0999.9,+23.7,052,0120,1719461598,18.702 00,0005,0007,0999.5,+23.9,052,0114,1719461898,18.681 00,0005,0007,0999.6,+23.9,051,0148,1719462198,18.707 00,0005,0007,0999.6,+23.7,052,0115,1719462498,18.801 00,0005,0007,0999.8,+24.3,051,0128,1719462798,18.829 00,0005,0007,0999.1,+25.0,048,0126,1719463098,18.811 00,0005,0007,0999.2,+25.2,049,0135,1719463398,18.806 00,0005,0007,0999.3,+25.6,046,0128,1719463698,18.801 00,0005,0007,0998.9,+25.5,047,0111,1719463998,18.812 00,0005,0007,0999.1,+25.5,047,0123,1719464298,18.778 00,0005,0007,0999.2,+25.3,050,0136,1719464598,18.788 00,0005,0007,0999.2,+25.6,047,0123,1719464898,18.799 00,0005,0007,0999.1,+25.5,048,0119,1719465198,18.774 00,0005,0007,0999.0,+25.9,048,0124,1719465498,18.795 00,0005,0007,0998.8,+26.1,047,0128,1719465798,18.818 00,0005,0007,0998.6,+26.0,046,0129,1719466098,18.916 00,0005,0007,0998.6,+26.1,046,0129,1719466398,18.914 00,0005,0007,0998.5,+25.9,047,0122,1719466698,18.908 00,0005,0007,0998.5,+26.4,045,0115,1719466998,18.882 00,0005,0007,0998.2,+26.3,046,0120,1719467298,18.903 00,0005,0007,0998.8,+26.9,045,0133,1719467598,18.887 00,0005,0007,0998.4,+27.4,042,0115,1719467898,18.905 00,0005,0007,0998.5,+27.2,041,0119,1719468198,18.882 00,0005,0007,0998.2,+27.4,040,0119,1719468498,18.855 00,0005,0007,0998.2,+27.7,039,0138,1719468798,18.881 00,0005,0007,0998.3,+27.6,041,0133,1719469098,18.892 00,0005,0007,0998.2,+27.9,040,0106,1719469398,18.892 00,0005,0007,0997.9,+28.0,038,0140,1719469699,19.018 00,0005,0007,0997.9,+28.4,037,0122,1719469999,19.025 00,0005,0007,0998.2,+28.5,037,0105,1719470299,19.021 00,0005,0007,0998.2,+29.0,037,0110,1719470598,18.983 00,0005,0007,0998.0,+29.1,037,0129,1719470899,19.009 00,0005,0007,0998.0,+29.2,036,0126,1719471199,19.007 00,0005,0007,0997.8,+29.5,036,0121,1719471499,19.02 00,0005,0007,0997.7,+29.4,036,0131,1719471798,18.98 00,0005,0007,0997.6,+29.1,035,0135,1719472098,18.975 00,0005,0007,0997.7,+29.5,035,0119,1719472399,19.005 00,0005,0007,0997.8,+29.9,033,0135,1719472698,18.97 00,0005,0007,0997.9,+30.3,033,0109,1719472999,19.022 00,0005,0007,0997.4,+30.6,034,0120,1719473299,19.183 00,0005,0007,0997.7,+30.7,033,0115,1719473599,19.138 00,0005,0007,0997.5,+30.0,032,0119,1719473899,19.135 00,0005,0007,0997.5,+30.2,031,0120,1719474199,19.127 00,0005,0007,0997.4,+30.9,032,0120,1719474499,19.115 00,0005,0007,0997.5,+30.4,031,0130,1719474799,19.146 00,0005,0007,0997.4,+30.5,031,0132,1719475099,19.117 00,0005,0007,0997.5,+30.6,031,0116,1719475399,19.102 00,0005,0007,0997.7,+30.6,032,0110,1719475699,19.143 00,0005,0007,0997.4,+30.8,032,0146,1719475999,19.121 00,0005,0007,0997.5,+30.8,032,0123,1719476299,19.098 00,0005,0007,0997.6,+30.6,032,0141,1719476599,19.133 00,0005,0007,0997.6,+30.5,032,0135,1719476899,19.241 00,0005,0007,0997.6,+31.0,032,0118,1719477199,19.231 00,0005,0007,0997.7,+31.8,032,0123,1719477499,19.242 00,0005,0007,0997.3,+31.1,031,0132,1719477799,19.276 00,0005,0007,0997.5,+32.1,031,0098,1719478099,19.224 00,0000,0001,0997.3,+31.3,031,0140,1719478399,19.259 00,0005,0007,0997.2,+31.2,031,0112,1719478699,19.234 00,0005,0007,0997.1,+31.4,031,0112,1719478999,19.259 00,0005,0007,0997.3,+32.0,031,0117,1719479299,19.256 00,0005,0007,0997.3,+32.0,031,0109,1719479599,19.234 00,0005,0007,0997.2,+31.9,031,0120,1719479899,19.258 00,0005,0007,0996.9,+31.8,031,0116,1719480199,19.257 00,0005,0007,0996.9,+32.1,031,0134,1719480499,19.408 00,0005,0007,0996.7,+31.6,031,0114,1719480799,19.375 00,0005,0007,0996.6,+32.3,030,0115,1719481099,19.378 00,0005,0007,0996.8,+31.9,030,0121,1719481399,19.385 00,0005,0007,0996.5,+32.5,030,0118,1719481699,19.364 00,0005,0007,0996.7,+32.2,030,0117,1719481999,19.361 00,0000,0001,0996.4,+33.1,030,0107,1719482299,19.354 00,0005,0007,0996.3,+32.2,031,0129,1719482599,19.341 00,0005,0007,0996.3,+32.1,030,0139,1719482899,19.373 00,0005,0007,0996.2,+32.6,029,0118,1719483199,19.356 00,0005,0007,0996.7,+33.0,029,0127,1719483499,19.338 00,0005,0007,0996.2,+33.1,028,0109,1719483799,19.41 00,0005,0007,0996.1,+32.9,029,0123,1719484099,19.526 00,0005,0007,0996.3,+33.2,029,0119,1719484399,19.507 00,0005,0007,0996.2,+33.0,028,0109,1719484699,19.506 00,0005,0007,0995.8,+33.6,028,0113,1719484999,19.524 00,0005,0007,0995.7,+33.2,028,0131,1719485299,19.481 00,0005,0007,0995.8,+33.2,027,0119,1719485599,19.476 00,0005,0007,0995.7,+33.5,027,0118,1719485899,19.496 00,0005,0007,0995.6,+33.0,027,0104,1719486199,19.478 00,0005,0007,0995.8,+34.0,028,0122,1719486499,19.465 00,0005,0007,0995.5,+33.8,026,0105,1719486799,19.495 00,0005,0007,0995.5,+34.0,025,0120,1719487099,19.508 00,0005,0007,0995.6,+33.9,025,0126,1719487399,19.507 00,0005,0007,0995.3,+34.1,025,0135,1719487699,19.68 00,0005,0007,0995.2,+34.5,025,0130,1719487999,19.643 00,0005,0007,0995.3,+34.4,024,0125,1719488299,19.843 00,0005,0007,0995.5,+35.1,024,0121,1719488599,19.619 00,0005,0007,0995.1,+34.1,024,0124,1719488899,19.656 00,0005,0007,0995.3,+34.6,024,0124,1719489199,19.696 00,0005,0007,0995.2,+33.8,023,0107,1719489499,19.665 00,0005,0007,0995.1,+34.2,024,0134,1719489799,19.637 00,0005,0007,0995.2,+34.2,023,0104,1719490099,19.624 00,0005,0007,0995.1,+34.3,023,0130,1719490399,19.641 00,0005,0007,0995.0,+34.2,023,0124,1719490699,19.694 00,0005,0007,0994.7,+34.7,023,0140,1719490999,19.657 00,0005,0007,0994.8,+34.7,022,0107,1719491299,19.784 00,0005,0007,0994.6,+34.3,022,0144,1719491599,19.765 00,0005,0007,0994.6,+34.5,022,0110,1719491899,19.811 00,0005,0007,0994.7,+34.9,024,0119,1719492199,19.754 00,0005,0007,0994.5,+34.6,022,0128,1719492499,19.786 00,0005,0007,0994.4,+34.4,022,0124,1719492799,19.763 00,0005,0007,0994.4,+34.6,022,0117,1719493099,19.75 00,0005,0007,0994.5,+34.6,022,0113,1719493399,19.747 00,0005,0007,0994.6,+34.7,023,0133,1719493699,19.774 00,0005,0007,0994.5,+34.6,023,0119,1719493999,19.751 00,0005,0007,0994.1,+34.7,022,0103,1719494299,19.728 00,0005,0007,0994.4,+35.0,022,0121,1719494599,19.787 00,0005,0007,0994.0,+34.7,022,0131,1719494899,19.91 00,0005,0007,0993.9,+35.0,022,0115,1719495199,19.927 00,0005,0007,0993.8,+35.0,022,0108,1719495499,19.903 00,0005,0007,0993.9,+34.4,022,0127,1719495799,19.93 00,0005,0007,0994.2,+34.4,023,0129,1719496099,19.968 00,0005,0007,0994.1,+34.0,023,0144,1719496399,19.924 00,0005,0007,0993.8,+33.8,023,0122,1719496699,19.882 00,0005,0007,0993.6,+33.8,023,0139,1719496999,19.909 00,0005,0007,0993.9,+33.5,024,0120,1719497299,19.895 00,0005,0007,0993.9,+33.5,024,0126,1719497599,19.873 00,0005,0007,0993.9,+33.5,024,0120,1719497899,19.889 00,0005,0007,0993.8,+33.9,024,0137,1719498199,19.908 00,0005,0007,0993.5,+33.7,024,0132,1719498500,20.091 00,0005,0007,0993.7,+33.7,023,0118,1719498800,20.048 00,0005,0007,0993.5,+33.6,023,0112,1719499100,20.024 00,0005,0007,0993.6,+33.8,024,0112,1719499400,20.021 00,0005,0007,0993.6,+33.7,024,0130,1719499700,20.064 00,0005,0007,0993.5,+33.4,025,0113,1719500000,20.101 00,0005,0007,0993.7,+33.3,025,0136,1719500300,20.012 00,0005,0007,0993.7,+33.1,025,0109,1719500600,20.077 00,0005,0007,0993.7,+32.9,026,0146,1719500900,20.036 00,0005,0007,0993.8,+32.7,026,0137,1719501200,20.054 00,0005,0007,0993.6,+32.8,027,0126,1719501500,20.041 00,0005,0007,0993.6,+32.8,027,0115,1719501800,20.049 00,0005,0007,0993.7,+32.8,027,0123,1719502100,20.186 00,0005,0007,0993.6,+32.8,027,0142,1719502400,20.188 00,0005,0007,0993.3,+32.8,027,0106,1719502700,20.191 00,0005,0007,0993.4,+32.6,027,0112,1719503000,20.182 00,0005,0007,0993.2,+32.4,028,0127,1719503300,20.155 00,0005,0007,0993.1,+32.3,027,0123,1719503600,20.157 00,0005,0007,0993.3,+32.5,027,0094,1719503900,20.179 00,0005,0007,0993.4,+32.4,027,0118,1719504200,20.166 00,0005,0007,0993.5,+32.1,027,0116,1719504500,20.123 00,0005,0007,0993.3,+32.1,027,0113,1719504800,20.155 00,0005,0007,0993.7,+32.3,027,0118,1719505100,20.227 00,0005,0007,0993.9,+31.5,029,0130,1719505915,55.192 00,0005,0007,0993.6,+31.4,029,0108,1719506215,55.188 00,0005,0007,0993.7,+31.5,029,0131,1719506515,55.191 00,0005,0007,0993.8,+31.5,028,0102,1719506815,55.185 00,0005,0007,0993.6,+31.3,028,0108,1719507115,55.205 00,0005,0007,0993.8,+31.4,028,0141,1719507415,55.196 00,0005,0007,0993.7,+31.4,029,0116,1719507715,55.181 00,0005,0007,0993.7,+31.3,030,0117,1719508015,55.186 00,0005,0007,0993.8,+31.2,028,0119,1719508315,55.178 00,0005,0007,0994.1,+31.3,028,0108,1719508615,55.162 00,0005,0007,0993.8,+31.2,028,0124,1719508915,55.19 00,0005,0007,0993.9,+31.2,028,0112,1719509215,55.302 00,0005,0007,0994.2,+30.9,028,0135,1719509515,55.294 00,0005,0007,0994.1,+30.8,029,0102,1719509815,55.351 00,0005,0007,0994.3,+30.5,030,0128,1719510115,55.305 00,0005,0007,0994.4,+30.4,030,0123,1719510415,55.293 00,0005,0007,0994.6,+30.3,030,0102,1719510715,55.312 00,0005,0007,0994.7,+30.3,030,0105,1719511015,55.517 00,0005,0007,0994.6,+29.9,031,0132,1719511315,55.286 00,0005,0007,0994.5,+29.8,031,0114,1719511615,55.266 00,0005,0007,0994.6,+29.6,031,0125,1719511915,55.318 00,0005,0007,0994.9,+29.4,031,0129,1719512215,55.287 00,0005,0007,0994.8,+29.2,031,0131,1719512515,55.278 00,0005,0007,0994.9,+29.2,031,0121,1719512815,55.411 00,0005,0007,0995.0,+28.9,032,0115,1719513115,55.429 00,0005,0007,0995.2,+28.9,032,0126,1719513415,55.406 00,0005,0007,0995.6,+28.5,032,0129,1719513715,55.412 00,0005,0007,0995.6,+28.5,032,0142,1719514015,55.43 00,0005,0007,0995.6,+28.3,031,0114,1719514315,55.397 00,0005,0007,0996.0,+28.2,032,0120,1719514615,55.385 00,0005,0007,0995.7,+28.1,032,0127,1719514915,55.373 00,0005,0007,0995.8,+28.1,031,0103,1719515215,55.358 00,0005,0007,0996.0,+28.0,031,0120,1719515515,55.389 00,0005,0007,0996.1,+27.9,031,0126,1719515815,55.38 00,0005,0007,0996.1,+27.6,031,0131,1719516115,55.387 00,0005,0007,0996.6,+27.5,031,0111,1719516415,55.535 00,0005,0007,0996.9,+27.6,032,0132,1719516715,55.533 00,0005,0007,0996.8,+27.4,032,0128,1719517015,55.539 00,0005,0007,0997.1,+27.2,033,0121,1719517315,55.511 00,0005,0007,0997.0,+27.1,033,0120,1719517615,55.508 00,0005,0007,0997.6,+27.0,034,0135,1719517915,55.493 00,0005,0007,0997.2,+26.8,035,0122,1719518215,55.475 00,0005,0007,0997.4,+26.7,036,0116,1719518515,55.474 00,0005,0007,0997.5,+26.7,037,0134,1719518815,55.476 00,0005,0007,0997.6,+26.7,037,0127,1719519115,55.509 00,0005,0007,0997.4,+26.6,038,0138,1719519415,55.487 00,0005,0007,0997.6,+26.4,040,0118,1719519715,55.48 00,0005,0007,0997.4,+26.3,041,0129,1719520015,55.632 00,0005,0007,0997.5,+26.3,041,0120,1719520315,55.612 00,0005,0007,0997.6,+26.3,042,0125,1719520615,55.63 00,0005,0007,0997.9,+26.1,043,0122,1719520915,55.633 00,0005,0007,0997.8,+25.9,044,0141,1719521215,55.593 00,0005,0007,0997.8,+26.1,045,0126,1719521515,55.623 00,0005,0007,0997.7,+25.6,045,0104,1719521815,55.596 00,0005,0007,0997.5,+25.8,046,0129,1719522115,55.595 00,0005,0007,0997.4,+25.4,047,0123,1719522415,55.596 00,0005,0007,0997.4,+25.2,047,0101,1719522715,55.562 00,0005,0007,0997.6,+24.9,049,0110,1719523015,55.602 00,0005,0007,0997.3,+24.9,049,0125,1719523315,55.597 00,0005,0007,0997.4,+24.6,050,0121,1719523615,55.723 00,0005,0007,0997.6,+24.5,051,0134,1719523915,55.72 00,0005,0007,0997.4,+24.4,051,0130,1719524215,55.716 00,0005,0007,0997.2,+24.5,051,0145,1719524515,55.72 00,0005,0007,0997.4,+24.3,052,0136,1719524815,55.712 00,0005,0007,0997.6,+24.4,052,0118,1719525115,55.7 00,0005,0007,0997.2,+24.1,052,0116,1719525415,55.708 00,0005,0007,0997.2,+23.9,054,0126,1719525715,55.697 00,0005,0007,0997.5,+24.0,054,0109,1719526015,55.717 00,0005,0007,0997.2,+23.9,053,0111,1719526315,55.71 00,0005,0007,0997.6,+24.0,053,0107,1719526615,55.685 00,0005,0007,0997.4,+24.4,051,0104,1719526915,55.645 00,0005,0007,0997.3,+23.9,053,0114,1719527215,55.806 00,0005,0007,0997.3,+24.3,052,0110,1719527515,55.822 00,0005,0007,0997.2,+24.2,052,0114,1719527815,55.839 00,0005,0007,0997.2,+23.8,053,0108,1719528115,55.786 00,0005,0007,0997.1,+23.5,055,0129,1719528415,55.807 00,0005,0007,0997.4,+23.9,054,0132,1719528715,55.793 00,0005,0007,0997.2,+23.5,055,0138,1719529015,55.764 00,0005,0007,0997.3,+23.9,054,0113,1719529315,55.77 00,0005,0007,0997.2,+23.4,056,0102,1719529615,55.758 00,0005,0007,0997.4,+23.9,053,0126,1719529915,55.768 00,0005,0007,0997.6,+23.3,056,0135,1719530215,55.758 00,0005,0007,0997.6,+23.3,055,0113,1719530515,55.784 00,0005,0007,0997.3,+23.6,055,0119,1719530815,55.915 00,0005,0007,0997.2,+23.3,056,0109,1719531115,55.906 00,0005,0007,0997.3,+23.6,055,0130,1719531415,55.903 00,0005,0007,0997.2,+23.7,054,0124,1719531715,55.918 00,0005,0007,0997.2,+23.5,056,0114,1719532015,55.905 00,0005,0007,0997.5,+23.3,056,0131,1719532315,55.867 00,0005,0007,0997.4,+22.8,057,0129,1719532615,55.904 00,0005,0007,0997.5,+23.3,055,0116,1719532915,55.859 00,0005,0007,0997.8,+23.0,056,0092,1719533215,55.881 00,0005,0007,0997.6,+23.0,056,0128,1719533515,55.889 00,0005,0007,0997.7,+23.0,057,0147,1719533815,55.858 00,0005,0007,0997.8,+22.6,058,0122,1719534115,55.864 00,0005,0007,0998.1,+23.1,057,0104,1719534416,56.017 00,0005,0007,0997.9,+23.2,056,0128,1719534716,56.045 00,0005,0007,0997.8,+22.3,059,0108,1719535016,56.009 00,0005,0007,0998.0,+22.9,057,0114,1719535316,56.005 00,0005,0007,0998.2,+22.5,059,0106,1719535615,55.975 00,0005,0007,0998.0,+22.1,060,0113,1719535915,55.965 00,0005,0007,0998.1,+22.0,061,0136,1719536215,55.975 00,0005,0007,0998.1,+22.5,060,0141,1719536515,55.976 00,0005,0007,0997.8,+22.6,061,0122,1719536815,55.965 00,0005,0007,0997.7,+21.8,061,0114,1719537115,55.985 00,0005,0007,0997.8,+21.9,061,0117,1719537415,55.978 00,0005,0007,0997.9,+21.5,062,0118,1719537715,55.95 00,0005,0007,0997.8,+21.9,062,0122,1719538016,56.091 00,0000,0001,0997.7,+22.2,061,0123,1719538316,56.085 00,0005,0007,0998.0,+22.0,063,0116,1719538616,56.081 00,0005,0007,0998.2,+21.8,064,0123,1719538916,56.104 00,0005,0007,0998.1,+21.6,063,0130,1719539216,56.117 00,0005,0007,0998.2,+21.7,064,0133,1719539516,56.102 00,0005,0007,0998.1,+21.4,065,0119,1719539816,56.069 00,0005,0007,0998.2,+21.8,063,0133,1719540116,56.062 00,0005,0007,0998.0,+21.6,063,0117,1719540416,56.041 00,0005,0007,0998.0,+22.0,060,0139,1719540716,56.063 00,0005,0007,0998.1,+22.0,061,0118,1719541016,56.047 00,0005,0007,0998.1,+22.3,060,0122,1719541316,56.054 00,0005,0007,0998.0,+22.3,060,0114,1719541616,56.207 00,0005,0007,0998.2,+22.2,062,0105,1719541916,56.192 00,0005,0007,0998.2,+21.8,062,0112,1719542216,56.18 00,0005,0007,0997.8,+22.2,061,0119,1719542516,56.168 00,0005,0007,0998.0,+22.4,061,0117,1719542816,56.15 00,0005,0007,0997.9,+22.3,062,0122,1719543116,56.163 00,0005,0007,0998.1,+22.5,061,0117,1719543416,56.144 00,0005,0007,0997.8,+22.6,060,0117,1719543716,56.148 00,0005,0007,0997.9,+22.7,061,0132,1719544016,56.161 00,0005,0007,0997.9,+22.8,060,0138,1719544316,56.175 00,0005,0007,0997.8,+22.8,061,0114,1719544616,56.147 00,0005,0007,0997.7,+22.8,061,0129,1719544916,56.15 00,0005,0007,0997.8,+22.9,062,0137,1719545216,56.291 00,0005,0007,0997.5,+23.0,062,0113,1719545516,56.262 00,0005,0007,0997.5,+23.3,060,0123,1719545816,56.293 00,0005,0007,0997.9,+23.6,059,0120,1719546116,56.295 00,0005,0007,0997.8,+23.2,059,0113,1719546416,56.281 00,0005,0007,0997.7,+23.4,058,0143,1719546716,56.266 00,0005,0007,0998.1,+23.5,057,0114,1719547016,56.281 00,0005,0007,0998.0,+23.6,057,0126,1719547316,56.274 00,0005,0007,0997.7,+23.8,056,0147,1719547616,56.269 00,0005,0007,0997.7,+24.1,055,0122,1719547916,56.249 00,0005,0007,0997.8,+24.2,055,0124,1719548216,56.283 00,0005,0007,0997.9,+24.1,055,0117,1719548516,56.218 00,0005,0007,0997.8,+24.2,057,0112,1719548816,56.388 00,0005,0007,0997.9,+24.2,058,0120,1719549116,56.382 00,0005,0007,0997.9,+24.2,059,0125,1719549416,56.384 00,0005,0007,0997.7,+24.1,059,0126,1719549716,56.359 00,0005,0007,0997.7,+24.5,059,0113,1719550016,56.379 00,0005,0007,0997.9,+24.5,057,0112,1719550316,56.363 00,0005,0007,0998.2,+24.7,057,0124,1719550616,56.337 00,0005,0007,0997.8,+24.1,058,0124,1719550916,56.343 00,0005,0007,0998.2,+24.3,058,0137,1719551216,56.349 00,0005,0007,0998.1,+24.0,060,0144,1719551516,56.357 00,0005,0007,0998.0,+24.2,058,0133,1719551816,56.33 00,0005,0007,0998.0,+23.5,061,0150,1719552116,56.342 00,0005,0007,0998.2,+23.4,061,0121,1719552416,56.459 00,0005,0007,0998.3,+23.3,061,0124,1719552716,56.453 00,0005,0007,0998.0,+23.5,061,0106,1719553016,56.483 00,0005,0007,0998.1,+23.6,062,0104,1719553316,56.442 00,0005,0007,0998.1,+23.4,060,0116,1719553616,56.456 00,0005,0007,0998.0,+23.8,060,0138,1719553916,56.46 00,0005,0007,0998.1,+23.9,059,0107,1719554216,56.43 00,0005,0007,0998.1,+24.3,058,0110,1719554516,56.442 00,0005,0007,0998.3,+24.4,058,0140,1719554816,56.432 00,0005,0007,0998.1,+24.5,057,0102,1719555116,56.433 00,0005,0007,0998.2,+24.4,057,0133,1719555416,56.4 00,0005,0007,0998.2,+24.4,057,0133,1719555716,56.427 00,0005,0007,0998.3,+24.8,055,0125,1719556016,56.556 00,0005,0007,0998.3,+24.7,056,0118,1719556316,56.552 00,0005,0007,0998.4,+24.8,054,0126,1719556616,56.558 00,0005,0007,0998.0,+25.0,054,0117,1719556916,56.564 00,0005,0007,0998.2,+25.0,054,0130,1719557216,56.56 00,0005,0007,0998.3,+24.9,054,0111,1719557516,56.537 00,0005,0007,0998.3,+25.1,054,0105,1719557816,56.562 00,0005,0007,0998.2,+25.2,052,0123,1719558116,56.571 00,0005,0007,0998.2,+25.5,052,0114,1719558416,56.548 00,0005,0007,0998.1,+25.9,050,0115,1719558716,56.553 00,0005,0007,0998.3,+25.4,051,0118,1719559016,56.535 00,0005,0007,0998.5,+25.7,051,0113,1719559316,56.543 00,0005,0007,0998.3,+26.1,049,0132,1719559616,56.669 00,0005,0007,0998.4,+26.1,049,0102,1719559916,56.648 00,0005,0007,0998.5,+26.4,049,0127,1719560216,56.668 00,0005,0007,0998.5,+26.0,050,0111,1719560516,56.69 00,0005,0007,0998.3,+25.9,050,0125,1719560816,56.678 00,0005,0007,0998.2,+26.6,049,0121,1719561116,56.699 00,0005,0007,0998.3,+26.6,049,0122,1719561416,56.671 00,0005,0007,0998.1,+26.2,049,0106,1719561716,56.683 00,0005,0007,0998.5,+26.0,050,0129,1719562016,56.641 00,0005,0007,0998.2,+26.2,050,0123,1719562316,56.634 00,0005,0007,0998.2,+26.2,049,0106,1719562616,56.659 00,0005,0007,0998.3,+26.4,048,0116,1719562916,56.646 00,0005,0007,0998.4,+26.9,049,0133,1719563216,56.792 00,0005,0007,0998.2,+26.5,048,0125,1719563516,56.795 00,0005,0007,0998.4,+27.2,048,0099,1719563816,56.756 00,0005,0007,0998.4,+27.1,046,0133,1719564116,56.788 00,0005,0007,0998.1,+27.3,046,0118,1719564416,56.762 00,0005,0007,0998.3,+27.1,047,0110,1719564716,56.784 00,0005,0007,0998.2,+27.7,046,0118,1719565016,56.725 00,0005,0007,0998.1,+27.8,047,0126,1719565316,56.735 00,0005,0007,0998.5,+27.1,046,0133,1719565616,56.726 00,0005,0007,0998.1,+27.4,046,0131,1719565916,56.736 00,0005,0007,0998.1,+27.6,046,0103,1719566216,56.718 00,0005,0007,0998.1,+27.9,045,0098,1719566516,56.721 00,0005,0007,0998.1,+28.2,045,0143,1719566816,56.869 00,0005,0007,0997.8,+28.0,043,0121,1719567116,56.856 00,0005,0007,0998.0,+28.2,043,0115,1719567416,56.863 00,0005,0007,0997.9,+28.7,043,0099,1719567716,56.882 00,0005,0007,0998.1,+29.3,041,0123,1719568016,56.877 00,0005,0007,0997.9,+29.2,041,0096,1719568316,56.888 00,0005,0007,0997.9,+28.6,041,0117,1719568616,56.866 00,0005,0007,0998.0,+29.3,038,0127,1719568916,56.88 00,0005,0007,0997.9,+29.2,039,0128,1719569216,56.873 00,0005,0007,0998.1,+29.7,038,0104,1719569516,56.866 00,0005,0007,0998.0,+29.6,038,0111,1719569816,56.85 00,0005,0007,0997.6,+29.7,037,0129,1719570116,56.852 00,0005,0007,0997.6,+30.1,037,0117,1719570416,56.988 00,0005,0007,0997.5,+30.0,037,0111,1719570717,57.029 00,0005,0007,0997.7,+30.3,035,0111,1719571016,56.976 00,0005,0007,0997.3,+30.9,035,0140,1719571317,57.017 00,0005,0007,0997.7,+31.5,034,0123,1719571617,57.011 00,0005,0007,0997.4,+30.9,034,0113,1719571917,57.007 00,0005,0007,0997.5,+31.0,034,0123,1719572217,57.01 00,0005,0007,0997.5,+30.0,035,0113,1719572516,56.985 00,0005,0007,0997.5,+30.6,034,0128,1719572816,56.981 00,0005,0007,0997.2,+30.9,034,0140,1719573116,56.955 00,0005,0007,0997.3,+30.7,033,0120,1719573416,56.97 00,0005,0007,0997.2,+30.8,033,0134,1719573716,56.964 00,0005,0007,0997.4,+31.3,032,0103,1719574017,57.104 00,0005,0007,0997.2,+31.7,031,0133,1719574317,57.133 00,0005,0007,0996.9,+31.9,032,0122,1719574617,57.104 00,0005,0007,0997.2,+31.7,031,0119,1719574917,57.109 00,0005,0007,0997.5,+32.1,031,0123,1719575217,57.132 00,0005,0007,0997.1,+31.8,031,0144,1719575517,57.095 00,0005,0007,0997.1,+31.7,031,0108,1719575817,57.112 00,0005,0007,0996.9,+31.5,030,0128,1719576117,57.119 00,0005,0007,0997.1,+31.1,031,0127,1719576417,57.092 00,0005,0007,0997.3,+32.0,030,0120,1719576717,57.081 00,0005,0007,0997.3,+31.7,030,0101,1719577017,57.062 00,0005,0007,0997.3,+32.0,031,0119,1719577317,57.049 00,0005,0007,0997.2,+32.2,029,0118,1719577617,57.223 00,0005,0007,0997.0,+32.6,030,0109,1719577917,57.265 00,0005,0007,0996.9,+32.2,031,0104,1719578217,57.239 00,0005,0007,0996.8,+32.1,030,0113,1719578517,57.226 00,0005,0007,0996.7,+32.3,028,0120,1719579717,57.205 00,0005,0007,0996.9,+32.2,030,0116,1719580017,57.218 00,0005,0007,0996.5,+32.1,029,0123,1719580317,57.247 00,0005,0007,0996.9,+32.2,029,0128,1719580617,57.224 00,0005,0007,0996.9,+32.6,028,0130,1719580917,57.224 00,0005,0007,0997.0,+32.6,028,0099,1719581217,57.351 00,0005,0007,0996.5,+32.7,028,0106,1719581517,57.367 00,0005,0007,0996.6,+32.8,028,0135,1719581817,57.357 00,0005,0007,0996.8,+32.6,027,0125,1719582117,57.376 00,0005,0007,0996.6,+32.4,028,0109,1719582417,57.346 00,0005,0007,0996.9,+32.6,028,0119,1719582717,57.362 00,0000,0001,0996.8,+32.5,027,0142,1719583017,57.37 00,0005,0007,0996.6,+32.7,027,0143,1719583317,57.333 00,0005,0007,0996.5,+32.8,027,0120,1719583617,57.34 00,0005,0007,0996.8,+33.0,027,0147,1719583917,57.329 00,0005,0007,0996.7,+32.7,028,0133,1719584217,57.348 00,0005,0007,0996.9,+32.3,030,0128,1719584517,57.343 00,0005,0007,0996.8,+32.4,030,0119,1719584817,57.474 00,0005,0007,0996.8,+32.1,028,0127,1719585117,57.498 00,0005,0007,0996.9,+32.0,029,0109,1719585417,57.501 00,0005,0007,0996.8,+31.5,030,0139,1719585717,57.472 00,0005,0007,0996.7,+31.7,030,0118,1719586017,57.465 00,0005,0007,0997.1,+32.0,032,0133,1719586317,57.491 00,0005,0007,0997.0,+31.3,034,0117,1719586617,57.472 00,0005,0007,0997.1,+31.6,033,0136,1719586917,57.461 00,0005,0007,0997.0,+31.2,034,0130,1719587217,57.466 00,0005,0007,0996.7,+31.4,034,0127,1719587517,57.48 00,0005,0007,0996.8,+30.9,035,0096,1719587817,57.43 00,0005,0007,0996.9,+31.0,035,0103,1719588117,57.433 00,0005,0007,0996.7,+30.6,036,0108,1719588417,57.6 00,0005,0007,0996.7,+30.6,037,0117,1719588717,57.615 00,0005,0007,0996.9,+30.7,036,0121,1719589017,57.602 00,0005,0007,0996.9,+30.4,036,0130,1719589317,57.583 00,0005,0007,0996.9,+30.2,037,0143,1719589617,57.62 00,0000,0001,0997.1,+30.3,037,0118,1719589917,57.579 00,0005,0007,0997.0,+30.2,038,0126,1719590217,57.55 00,0005,0007,0997.2,+29.9,038,0119,1719590517,57.585 00,0005,0007,0997.3,+30.1,039,0144,1719590817,57.573 00,0005,0007,0997.3,+30.0,039,0118,1719591117,57.605 00,0005,0007,0997.1,+29.9,039,0113,1719591417,57.606 00,0005,0007,0997.4,+30.1,039,0122,1719591717,57.567 00,0005,0007,0997.2,+30.0,039,0105,1719592017,57.726 00,0005,0007,0997.4,+30.1,039,0107,1719592317,57.732 00,0005,0007,0997.5,+30.1,039,0132,1719592617,57.688 00,0005,0007,0997.5,+30.1,039,0128,1719592917,57.689 00,0005,0007,0997.5,+30.3,038,0115,1719593217,57.703 00,0005,0007,0997.8,+30.3,038,0123,1719593517,57.714 00,0005,0007,0997.6,+30.1,038,0114,1719593817,57.721 00,0005,0007,0997.6,+29.9,039,0140,1719594117,57.708 00,0000,0001,0997.8,+30.0,041,0134,1719594417,57.704 00,0005,0007,0997.5,+30.0,041,0136,1719594717,57.697 00,0005,0007,0997.8,+29.3,043,0119,1719595017,57.704 00,0005,0007,0998.0,+29.3,041,0125,1719595317,57.701 00,0005,0007,0998.0,+28.9,042,0123,1719595617,57.84 00,0005,0007,0998.0,+28.8,043,0131,1719595917,57.835 00,0005,0007,0998.0,+28.5,044,0110,1719596217,57.858 00,0005,0007,0997.8,+27.9,045,0134,1719596517,57.809 00,0005,0007,0998.0,+27.9,046,0121,1719596817,57.85 00,0005,0007,0998.1,+27.7,046,0103,1719597117,57.809 00,0005,0007,0998.0,+27.7,047,0109,1719597417,57.782 00,0005,0007,0998.1,+26.8,048,0120,1719597717,57.813 00,0005,0007,0998.3,+27.2,048,0128,1719598017,57.776 00,0005,0007,0998.2,+27.3,048,0125,1719598317,57.79 00,0005,0007,0998.4,+26.7,049,0111,1719598617,57.776 00,0005,0007,0998.2,+26.7,050,0121,1719598917,57.778 00,0005,0007,0998.2,+26.3,049,0124,1719599217,57.917 00,0005,0007,0998.5,+26.0,051,0123,1719599517,57.942 00,0005,0007,0998.5,+26.0,051,0151,1719599817,57.943 00,0005,0007,0998.6,+26.1,051,0126,1719600117,57.9 00,0005,0007,0998.8,+26.1,051,0138,1719600417,57.903 00,0005,0007,0999.0,+25.7,053,0109,1719600717,57.892 00,0005,0007,0998.8,+25.8,051,0117,1719601017,57.926 00,0005,0007,0999.0,+25.7,051,0100,1719601317,57.92 00,0005,0007,0999.1,+25.6,051,0125,1719601617,57.913 00,0005,0007,0999.2,+25.7,050,0134,1719601917,57.916 00,0005,0007,0999.1,+25.5,052,0130,1719602217,57.885 00,0005,0007,0999.2,+25.3,053,0131,1719602517,57.894 00,0005,0007,0999.0,+25.0,054,0113,1719602818,58.036 00,0005,0007,0999.4,+25.5,053,0118,1719603118,58.038 00,0005,0007,0999.6,+24.6,056,0117,1719603418,58.038 00,0005,0007,0999.6,+25.1,053,0116,1719603718,58.022 00,0005,0007,0999.3,+24.5,056,0116,1719604018,58.047 00,0005,0007,0999.5,+25.0,054,0118,1719604318,58.02 00,0005,0007,0999.6,+24.6,055,0125,1719604618,58.007 00,0005,0007,0999.8,+24.7,055,0120,1719604918,58.026 00,0005,0007,0999.5,+24.5,056,0138,1719605218,58.039 00,0005,0007,0999.7,+24.8,055,0124,1719605517,57.99 00,0005,0007,0999.5,+24.6,056,0112,1719605817,57.983 00,0005,0007,0999.9,+24.4,056,0130,1719606118,58.006 00,0005,0007,0999.8,+24.3,057,0122,1719606418,58.128 00,0005,0007,0999.8,+24.4,056,0139,1719606718,58.151 00,0005,0007,0999.9,+24.4,056,0099,1719607018,58.13 00,0005,0007,0999.7,+24.3,056,0125,1719607318,58.103 00,0005,0007,0999.9,+24.2,057,0107,1719607618,58.12 00,0005,0007,0999.7,+24.0,058,0100,1719607918,58.107 00,0005,0007,1000.1,+24.1,057,0119,1719608218,58.115 00,0005,0007,1000.1,+24.1,057,0125,1719608518,58.112 00,0005,0007,1000.0,+23.7,059,0116,1719608818,58.105 00,0005,0007,0999.8,+23.6,059,0128,1719609118,58.078 00,0005,0007,0999.9,+23.5,059,0107,1719609418,58.097 00,0005,0007,0999.8,+23.6,059,0119,1719609718,58.062 00,0005,0007,1000.0,+23.6,059,0132,1719610018,58.243 00,0005,0007,0999.7,+23.2,061,0114,1719610318,58.224 00,0005,0007,0999.9,+23.2,061,0115,1719610618,58.247 00,0005,0007,0999.8,+23.5,061,0125,1719610918,58.222 00,0005,0007,1000.2,+23.1,061,0114,1719611218,58.202 00,0005,0007,1000.1,+23.0,061,0106,1719611518,58.226 00,0005,0007,1000.0,+23.2,061,0125,1719611818,58.197 00,0005,0007,1000.0,+22.8,063,0124,1719612118,58.18 00,0005,0007,1000.0,+23.0,062,0123,1719612418,58.199 00,0005,0007,1000.2,+22.7,063,0105,1719612718,58.176 00,0005,0007,0999.9,+22.9,063,0110,1719613018,58.186 00,0005,0007,0999.9,+22.8,062,0122,1719613318,58.163 00,0005,0007,1000.1,+22.6,064,0127,1719613618,58.318 00,0000,0001,0999.9,+22.9,063,0114,1719613918,58.348 00,0005,0007,1000.0,+22.0,065,0103,1719614218,58.331 00,0005,0007,1000.0,+22.2,062,0105,1719614518,58.3 00,0005,0007,1000.0,+22.2,064,0121,1719614818,58.328 00,0005,0007,1000.3,+21.9,066,0118,1719615118,58.319 00,0005,0007,1000.2,+21.9,066,0126,1719615418,58.291 00,0005,0007,0999.9,+21.8,067,0133,1719615718,58.302 00,0005,0007,1000.1,+21.9,066,0124,1719616018,58.307 00,0005,0007,0999.9,+22.0,065,0103,1719616318,58.29 00,0005,0007,1000.1,+21.6,066,0119,1719616618,58.287 00,0005,0007,1000.0,+21.5,066,0134,1719616918,58.244 00,0005,0007,0999.9,+21.7,066,0122,1719617218,58.398 00,0005,0007,0999.7,+21.3,067,0117,1719617518,58.417 00,0005,0007,0999.8,+21.5,066,0126,1719617818,58.416 00,0005,0007,0999.7,+21.3,066,0119,1719618118,58.414 00,0005,0007,0999.7,+21.5,065,0109,1719618418,58.374 00,0005,0007,0999.6,+21.3,067,0112,1719618718,58.386 00,0000,0001,0999.7,+21.3,065,0117,1719619018,58.362 00,0005,0007,0999.8,+21.4,065,0118,1719619318,58.389 00,0005,0007,0999.8,+20.8,067,0125,1719619618,58.396 00,0005,0007,0999.8,+21.4,065,0120,1719619918,58.371 00,0005,0007,0999.6,+21.1,067,0119,1719620218,58.334 00,0005,0007,0999.8,+21.4,067,0142,1719620518,58.341 00,0005,0007,0999.8,+21.1,066,0129,1719620818,58.499 00,0005,0007,0999.5,+20.8,066,0130,1719621118,58.485 00,0005,0007,0999.5,+21.2,067,0117,1719621418,58.518 00,0005,0007,0999.7,+21.1,067,0122,1719621718,58.513 00,0005,0007,0999.7,+21.3,067,0114,1719622018,58.489 00,0005,0007,0999.8,+21.7,067,0121,1719622318,58.493 00,0005,0007,0999.5,+21.7,067,0134,1719622618,58.466 00,0005,0007,0999.4,+21.8,066,0121,1719622918,58.445 00,0005,0007,0999.6,+21.7,065,0114,1719623218,58.442 00,0005,0007,0999.1,+21.8,065,0137,1719623518,58.449 00,0005,0007,0999.2,+21.7,066,0124,1719623818,58.433 00,0005,0007,0999.1,+21.7,065,0112,1719624118,58.447 00,0005,0007,0999.0,+21.7,066,0116,1719624418,58.577 00,0005,0007,0999.0,+21.8,064,0126,1719624718,58.592 00,0005,0007,0999.1,+21.8,065,0135,1719625018,58.591 00,0005,0007,0999.0,+21.7,065,0120,1719625318,58.596 00,0005,0007,0999.3,+21.3,067,0124,1719625618,58.557 00,0005,0007,0999.3,+21.7,065,0129,1719625918,58.591 00,0005,0007,0999.4,+21.5,066,0138,1719626218,58.555 00,0005,0007,0999.2,+21.4,067,0129,1719626518,58.57 00,0005,0007,0999.1,+21.4,066,0146,1719626818,58.562 00,0005,0007,0999.4,+21.9,064,0112,1719627118,58.518 00,0005,0007,0999.2,+21.5,066,0116,1719627418,58.538 00,0005,0007,0999.6,+21.7,065,0131,1719627718,58.543 00,0005,0007,0999.7,+21.3,066,0123,1719628018,58.67 00,0005,0007,0999.6,+21.5,065,0132,1719628318,58.676 00,0005,0007,0999.5,+21.6,063,0115,1719628618,58.695 00,0005,0007,0999.6,+21.3,066,0111,1719628918,58.668 00,0005,0007,0999.6,+21.6,064,0134,1719629218,58.688 00,0005,0007,0999.7,+21.3,066,0136,1719629518,58.689 00,0005,0007,0999.7,+21.3,066,0114,1719629818,58.66 00,0005,0007,0999.7,+21.3,066,0143,1719630118,58.67 00,0005,0007,0999.6,+21.8,064,0112,1719630418,58.631 00,0005,0007,0999.7,+21.8,064,0138,1719630718,58.644 00,0005,0007,0999.5,+21.7,065,0114,1719631018,58.653 00,0005,0007,0999.7,+22.0,064,0105,1719631318,58.625 00,0005,0007,0999.6,+22.0,063,0123,1719631618,58.749 00,0005,0007,1000.0,+22.1,062,0113,1719631918,58.773 00,0005,0007,0999.9,+22.0,064,0102,1719632218,58.789 00,0005,0007,0999.8,+22.3,062,0119,1719632518,58.775 00,0005,0007,0999.9,+22.5,062,0115,1719632818,58.781 00,0005,0007,0999.8,+22.8,061,0123,1719633118,58.77 00,0005,0007,1000.2,+22.7,061,0116,1719633418,58.737 00,0005,0007,1000.1,+23.0,059,0113,1719633718,58.742 00,0005,0007,1000.0,+23.2,059,0120,1719634018,58.745 00,0005,0007,1000.3,+23.5,058,0125,1719634318,58.742 00,0005,0007,1000.1,+23.7,057,0127,1719634618,58.75 00,0005,0007,1000.1,+23.8,057,0155,1719634918,58.724 00,0005,0007,1000.3,+24.0,055,0117,1719635218,58.846 00,0005,0007,1000.1,+24.1,055,0106,1719635518,58.884 00,0005,0007,1000.3,+24.0,056,0131,1719635818,58.877 00,0005,0007,1000.1,+24.1,054,0129,1719636118,58.877 00,0005,0007,1000.2,+24.4,053,0132,1719636418,58.84 00,0005,0007,1000.1,+24.5,052,0114,1719636718,58.849 00,0005,0007,1000.2,+24.7,050,0118,1719637018,58.872 00,0005,0007,1000.2,+24.9,050,0118,1719637318,58.856 00,0005,0007,1000.2,+25.5,049,0133,1719637618,58.81 00,0005,0007,1000.3,+25.9,048,0108,1719637918,58.805 00,0005,0007,1000.5,+26.2,046,0119,1719638218,58.821 00,0005,0007,1000.3,+26.4,046,0144,1719638518,58.815 00,0005,0007,1000.5,+26.7,045,0126,1719638818,58.953 00,0005,0007,1000.7,+26.6,044,0130,1719639118,58.943 00,0005,0007,1000.4,+26.6,043,0121,1719639418,58.97 00,0005,0007,1000.5,+27.2,043,0123,1719639718,58.948 00,0005,0007,1000.5,+27.4,042,0121,1719640018,58.965 00,0005,0007,1000.4,+27.2,042,0125,1719640318,58.943 00,0005,0007,1000.5,+27.4,042,0113,1719640618,58.939 00,0005,0007,1000.5,+27.8,041,0109,1719640918,58.912 00,0005,0007,1000.3,+27.9,040,0123,1719641218,58.915 00,0005,0007,1000.7,+28.1,039,0132,1719641518,58.944 00,0005,0007,1000.6,+28.2,040,0126,1719641818,58.917 00,0005,0007,1000.6,+28.0,040,0140,1719642118,58.93 00,0005,0007,1000.7,+28.2,039,0111,1719642419,59.094 00,0005,0007,1000.5,+28.1,039,0090,1719642719,59.085 00,0005,0007,1000.4,+28.1,039,0113,1719643019,59.068 00,0005,0007,1000.5,+28.2,039,0139,1719643319,59.046 00,0005,0007,1000.4,+28.4,039,0107,1719643619,59.078 00,0005,0007,1000.5,+28.3,039,0117,1719643919,59.041 00,0005,0007,1000.6,+28.4,038,0127,1719644219,59.056 00,0005,0007,1000.7,+28.5,038,0120,1719644519,59.047 00,0005,0007,1000.5,+28.5,039,0122,1719644819,59.058 00,0005,0007,1000.8,+28.7,038,0148,1719645119,59.04 00,0005,0007,1000.3,+29.5,036,0140,1719645419,59.058 00,0005,0007,1000.5,+29.7,034,0129,1719645719,59.056 00,0005,0007,1000.7,+29.8,034,0135,1719646019,59.186 00,0000,0001,1000.5,+30.1,033,0118,1719646319,59.2 00,0005,0007,1000.6,+29.9,033,0127,1719646619,59.202 00,0005,0007,1000.7,+29.8,033,0132,1719646919,59.186 00,0005,0007,1000.5,+30.0,033,0108,1719647219,59.191 00,0005,0007,1000.8,+30.9,030,0112,1719647519,59.159 00,0005,0007,1000.5,+31.1,030,0129,1719647819,59.201 00,0005,0007,1000.8,+31.3,030,0122,1719648119,59.166 00,0005,0007,1000.5,+31.5,030,0112,1719648419,59.147 00,0005,0007,1000.7,+32.0,027,0130,1719648719,59.155 00,0005,0007,1000.7,+31.7,025,0123,1719649019,59.151 00,0005,0007,1000.4,+31.6,027,0114,1719649319,59.171 00,0005,0007,1000.4,+31.3,027,0130,1719649619,59.312 00,0005,0007,1000.4,+31.5,026,0124,1719649919,59.318 00,0005,0007,1000.4,+32.7,025,0132,1719650219,59.336 00,0005,0007,1000.3,+33.0,025,0128,1719650519,59.327 00,0005,0007,1000.7,+32.8,024,0130,1719650819,59.318 00,0000,0001,1000.4,+33.1,024,0120,1719651119,59.282 00,0005,0007,1000.6,+33.1,025,0127,1719651419,59.288 00,0005,0007,1000.4,+33.3,024,0146,1719651719,59.314 00,0005,0007,1000.1,+33.8,024,0147,1719652019,59.282 00,0005,0007,1000.3,+33.7,024,0117,1719652319,59.271 00,0005,0007,1000.3,+32.9,025,0137,1719652619,59.266 00,0005,0007,1000.5,+33.9,024,0107,1719652919,59.309 00,0005,0007,1000.3,+34.3,024,0123,1719653219,59.426 00,0005,0007,1000.5,+34.3,024,0129,1719653519,59.42 00,0005,0007,1000.3,+34.2,024,0124,1719653819,59.448 00,0005,0007,1000.2,+34.2,024,0119,1719654119,59.445 00,0005,0007,1000.1,+34.6,024,0126,1719654419,59.439 00,0005,0007,1000.3,+34.2,024,0108,1719654719,59.429 00,0005,0007,0999.9,+34.0,023,0100,1719655019,59.432 00,0005,0007,1000.1,+34.6,023,0117,1719655319,59.438 00,0005,0007,1000.1,+34.5,023,0099,1719655619,59.44 00,0005,0007,0999.7,+34.2,023,0116,1719655919,59.433 00,0005,0007,0999.7,+34.2,022,0112,1719656219,59.444 00,0005,0007,0999.8,+34.7,022,0130,1719656519,59.407 00,0005,0007,0999.9,+34.9,023,0125,1719656819,59.566 00,0005,0007,0999.9,+34.9,022,0121,1719657119,59.576 00,0005,0007,0999.5,+35.1,020,0117,1719657419,59.537 00,0005,0007,0999.6,+35.3,020,0122,1719657719,59.57 00,0005,0007,0999.4,+35.6,020,0129,1719658019,59.546 00,0005,0007,0999.5,+35.8,019,0112,1719658319,59.567 00,0005,0007,0999.6,+35.0,018,0096,1719658619,59.537 00,0005,0007,0999.5,+34.9,018,0120,1719658919,59.567 00,0005,0007,0999.6,+35.7,020,0146,1719659219,59.554 00,0005,0007,0999.4,+35.6,018,0113,1719659519,59.543 00,0005,0007,0999.6,+35.5,018,0136,1719659819,59.556 00,0005,0007,0999.4,+35.6,018,0110,1719660119,59.535 00,0005,0007,0999.3,+35.7,018,0120,1719660419,59.688 00,0005,0007,0999.3,+35.3,018,0125,1719660719,59.701 00,0005,0007,0999.4,+36.0,018,0114,1719661019,59.676 00,0005,0007,0999.2,+36.5,018,0112,1719661319,59.731 00,0005,0007,0999.3,+36.5,017,0130,1719661619,59.725 00,0005,0007,0999.5,+36.2,017,0123,1719661919,59.695 00,0005,0007,0999.0,+36.3,017,0117,1719662219,59.686 00,0005,0007,0999.2,+35.9,017,0121,1719662519,59.707 00,0005,0007,0999.2,+36.3,017,0112,1719662819,59.69 00,0005,0007,0999.1,+35.9,017,0122,1719663119,59.716 00,0005,0007,0999.2,+35.8,017,0132,1719663419,59.716 00,0005,0007,0999.2,+35.9,017,0120,1719663719,59.675 00,0005,0007,0998.9,+36.0,017,0135,1719664019,59.83 00,0005,0007,0999.0,+35.8,017,0100,1719664319,59.834 00,0005,0007,0999.0,+35.8,018,0116,1719664619,59.822 00,0005,0007,0998.8,+36.0,018,0122,1719664919,59.811 00,0005,0007,0999.0,+35.8,018,0130,1719665219,59.863 00,0005,0007,0999.1,+36.0,017,0116,1719665519,59.82 00,0005,0007,0999.0,+35.9,017,0105,1719665819,59.834 00,0005,0007,0998.9,+35.7,016,0120,1719666119,59.832 00,0005,0007,0999.1,+36.4,016,0130,1719666419,59.825 00,0005,0007,0998.9,+35.8,016,0092,1719666719,59.85 00,0005,0007,0999.1,+36.4,014,0112,1719667019,59.828 00,0005,0007,0998.7,+36.3,016,0118,1719667319,59.862 00,0005,0007,0998.8,+36.1,016,0121,1719667619,59.971 00,0005,0007,0998.9,+35.9,016,0105,1719667920,0 00,0005,0007,0998.6,+36.2,016,0115,1719668219,59.981 00,0005,0007,0998.6,+36.2,015,0124,1719668519,59.961 00,0005,0007,0998.7,+35.8,016,0116,1719668819,59.962 00,0005,0007,0998.7,+35.8,017,0135,1719669120,0.012 00,0005,0007,0998.6,+36.2,017,0128,1719669419,59.986 00,0005,0007,0998.7,+35.7,016,0126,1719669719,59.972 00,0005,0007,0998.7,+35.8,016,0141,1719670020,0.027 00,0005,0007,0998.7,+35.7,016,0106,1719670319,59.96 00,0005,0007,0998.6,+35.4,016,0123,1719670619,59.968 00,0005,0007,0998.6,+35.3,016,0100,1719670919,59.999 00,0005,0007,0998.6,+35.2,016,0136,1719671220,0.117 00,0005,0007,0998.5,+35.6,017,0146,1719671520,0.129 00,0005,0007,0998.4,+35.3,017,0128,1719671820,0.117 00,0005,0007,0998.6,+35.4,016,0140,1719672120,0.138 00,0005,0007,0998.6,+35.4,016,0127,1719672420,0.101 00,0005,0007,0998.4,+35.7,018,0116,1719672720,0.115 00,0005,0007,0998.4,+35.3,017,0095,1719673020,0.147 00,0005,0007,0998.3,+35.3,017,0128,1719673320,0.138 00,0005,0007,0998.3,+35.3,016,0114,1719673620,0.143 00,0005,0007,0998.4,+35.2,017,0115,1719673920,0.145 00,0005,0007,0998.5,+35.3,017,0110,1719674220,0.132 00,0005,0007,0998.3,+35.1,018,0106,1719674520,0.12 00,0005,0007,0998.6,+34.6,018,0117,1719675197,17.797 00,0005,0007,0998.2,+34.4,018,0099,1719675497,17.812 00,0005,0007,0998.2,+34.5,018,0111,1719675797,17.826 00,0005,0007,0998.4,+34.5,018,0106,1719676097,17.786 00,0005,0007,0998.5,+34.3,019,0097,1719676997,17.792 00,0005,0007,0998.7,+34.3,020,0115,1719677297,17.815 00,0005,0007,0998.6,+34.1,020,0124,1719677597,17.782 00,0005,0007,0998.5,+33.7,022,0128,1719677897,17.783 00,0005,0007,0998.5,+34.0,020,0119,1719678197,17.837 00,0005,0007,0998.7,+33.9,019,0120,1719678497,17.951 00,0005,0007,0998.8,+33.5,020,0136,1719678797,17.945 00,0005,0007,0998.9,+33.5,021,0113,1719679097,17.908 00,0005,0007,0998.7,+33.2,021,0123,1719679397,17.894 00,0005,0007,0998.7,+33.4,020,0119,1719679697,17.941 00,0005,0007,0998.7,+33.4,021,0122,1719679997,17.935 00,0005,0007,0998.4,+33.0,021,0106,1719680297,17.894 00,0005,0007,0998.6,+32.9,021,0104,1719680597,17.882 00,0005,0007,0998.6,+33.0,022,0119,1719680897,17.93 00,0005,0007,0998.7,+32.1,023,0150,1719681197,17.954 00,0005,0007,0998.6,+31.9,024,0132,1719681497,17.903 00,0005,0007,0998.9,+32.0,024,0135,1719681797,17.915 00,0005,0007,0998.9,+31.3,026,0122,1719682098,18.082 00,0005,0007,0999.1,+31.2,025,0121,1719682398,18.069 00,0005,0007,0999.1,+31.2,024,0114,1719682698,18.056 00,0005,0007,0998.8,+31.1,025,0111,1719682998,18.068 00,0005,0007,0999.2,+31.0,025,0116,1719683298,18.045 00,0005,0007,0999.1,+30.2,026,0120,1719683598,18.062 00,0005,0007,0999.0,+30.0,028,0149,1719683898,18.038 00,0005,0007,0999.3,+29.8,028,0116,1719684198,18.056 00,0005,0007,0999.4,+29.5,028,0126,1719684498,18.014 00,0005,0007,0999.0,+29.3,029,0110,1719684798,18.023 00,0005,0007,0999.1,+29.3,030,0124,1719685098,18.022 00,0005,0007,0999.3,+29.0,030,0125,1719685398,18.062 00,0005,0007,0999.6,+28.8,030,0120,1719685698,18.165 00,0005,0007,0999.2,+28.2,032,0118,1719685998,18.178 00,0005,0007,0999.5,+27.9,034,0122,1719686298,18.175 00,0005,0007,0999.4,+27.6,037,0134,1719686598,18.146 00,0005,0007,0999.5,+27.7,037,0126,1719686898,18.151 00,0005,0007,0999.4,+27.6,036,0107,1719687198,18.136 00,0000,0001,0999.5,+27.6,033,0128,1719687498,18.129 00,0005,0007,0999.8,+26.8,035,0121,1719687798,18.152 00,0005,0007,0999.7,+27.3,035,0130,1719688098,18.158 00,0005,0007,0999.8,+26.7,035,0105,1719688398,18.163 00,0005,0007,1000.0,+27.1,039,0124,1719688698,18.117 00,0005,0007,1000.0,+27.2,033,0117,1719688998,18.161 00,0005,0007,1000.0,+26.6,034,0102,1719689298,18.28 00,0005,0007,0999.9,+26.7,033,0103,1719689598,18.276 00,0005,0007,1000.4,+26.5,033,0123,1719689898,18.266 00,0005,0007,0999.9,+26.4,034,0119,1719690198,18.26 00,0005,0007,1000.2,+26.2,034,0109,1719690498,18.244 00,0005,0007,1000.0,+26.0,036,0123,1719690798,18.264 00,0005,0007,1000.4,+26.1,038,0110,1719691098,18.275 00,0005,0007,1000.1,+26.1,036,0131,1719691398,18.254 00,0005,0007,1000.5,+25.8,035,0117,1719691698,18.223 00,0005,0007,1000.2,+25.7,035,0115,1719691998,18.214 00,0005,0007,1000.5,+26.2,034,0093,1719692298,18.254 00,0005,0007,1000.5,+25.9,035,0113,1719692598,18.294 00,0005,0007,1000.3,+25.6,036,0149,1719692898,18.395 00,0005,0007,1000.5,+25.7,036,0125,1719693198,18.357 00,0005,0007,1000.6,+25.4,036,0123,1719693498,18.337 00,0005,0007,1000.7,+25.1,037,0139,1719693798,18.351 00,0005,0007,1000.7,+24.8,038,0109,1719694098,18.378 00,0000,0001,1000.5,+25.0,038,0109,1719694398,18.341 00,0005,0007,1000.4,+24.6,039,0128,1719694698,18.341 00,0005,0007,1000.4,+24.7,038,0114,1719694998,18.329 00,0005,0007,1000.7,+24.8,038,0128,1719695298,18.345 00,0005,0007,1000.5,+24.9,037,0119,1719695598,18.353 00,0005,0007,1000.7,+25.1,038,0130,1719695898,18.314 00,0005,0007,1000.5,+25.3,038,0140,1719696198,18.366 00,0005,0007,1000.5,+25.1,037,0096,1719696498,18.469 00,0005,0007,1000.9,+24.7,039,0118,1719696798,18.462 00,0005,0007,1000.7,+24.8,039,0112,1719697098,18.474 00,0000,0001,1000.6,+24.0,040,0132,1719697398,18.458 00,0005,0007,1000.8,+24.0,040,0113,1719697698,18.439 00,0005,0007,1000.7,+24.0,040,0124,1719697998,18.44 00,0005,0007,1000.8,+24.1,039,0104,1719698298,18.425 00,0005,0007,1001.0,+24.2,039,0116,1719698598,18.436 00,0005,0007,1000.8,+24.1,039,0132,1719698898,18.439 00,0005,0007,1001.0,+24.3,038,0128,1719699198,18.398 00,0005,0007,1001.0,+24.4,039,0116,1719699498,18.4 00,0005,0007,1001.1,+24.2,041,0133,1719699798,18.46 00,0005,0007,1001.3,+23.9,042,0127,1719700098,18.565 00,0005,0007,1001.2,+24.2,041,0133,1719700398,18.564 00,0005,0007,1001.1,+23.6,042,0158,1719700698,18.565 00,0005,0007,1000.9,+23.6,044,0127,1719700998,18.544 00,0005,0007,1001.0,+23.4,042,0110,1719701298,18.549 00,0005,0007,1001.1,+23.4,043,0135,1719701598,18.539 00,0005,0007,1001.3,+23.1,045,0134,1719701898,18.554 00,0005,0007,1001.1,+22.7,046,0118,1719702198,18.553 00,0005,0007,1001.2,+23.1,044,0135,1719702498,18.531 00,0005,0007,1001.1,+22.7,046,0105,1719702798,18.538 00,0005,0007,1001.2,+23.1,045,0129,1719703098,18.503 00,0005,0007,1000.9,+23.0,046,0113,1719703398,18.53 00,0005,0007,1001.2,+22.5,051,0115,1719703698,18.664 00,0005,0007,1001.0,+22.9,047,0127,1719703998,18.686 00,0005,0007,1001.2,+23.1,048,0119,1719704298,18.645 00,0005,0007,1001.3,+22.4,051,0119,1719704598,18.622 00,0005,0007,1000.9,+22.3,051,0129,1719704898,18.634 00,0005,0007,1000.7,+21.8,050,0118,1719705198,18.659 00,0005,0007,1000.7,+22.5,048,0122,1719705498,18.631 00,0005,0007,1001.0,+22.4,050,0112,1719705798,18.638 00,0005,0007,1000.8,+21.8,052,0137,1719706098,18.641 00,0005,0007,1000.9,+21.4,051,0120,1719706398,18.599 00,0005,0007,1001.1,+21.6,051,0129,1719706698,18.615 00,0005,0007,1001.2,+21.7,049,0108,1719706998,18.634 00,0005,0007,1001.0,+21.7,049,0117,1719707298,18.747 00,0005,0007,1000.9,+21.5,048,0112,1719707598,18.764 00,0005,0007,1001.1,+21.1,052,0114,1719707898,18.764 00,0005,0007,1000.9,+21.1,050,0127,1719708198,18.763 00,0005,0007,1000.9,+21.0,050,0122,1719708498,18.771 00,0005,0007,1000.9,+21.5,050,0124,1719708798,18.739 00,0005,0007,1001.1,+21.8,048,0130,1719709098,18.715 00,0005,0007,1001.2,+21.7,049,0124,1719709398,18.691 00,0005,0007,1001.1,+21.7,050,0131,1719709698,18.726 00,0005,0007,1000.9,+21.2,050,0141,1719709998,18.705 00,0005,0007,1001.0,+21.2,050,0103,1719710298,18.676 00,0005,0007,1001.3,+21.3,050,0129,1719710598,18.706 00,0005,0007,1000.9,+21.4,048,0131,1719710898,18.837 00,0005,0007,1000.9,+21.2,050,0111,1719711198,18.839 00,0005,0007,1001.1,+21.1,051,0134,1719711498,18.836 00,0005,0007,1001.0,+20.4,053,0113,1719711798,18.821 00,0005,0007,1001.1,+21.1,050,0109,1719712098,18.815 00,0005,0007,1001.2,+20.9,052,0131,1719712398,18.824 00,0005,0007,1001.1,+20.7,054,0132,1719712698,18.779 00,0005,0007,1001.0,+20.6,052,0149,1719712998,18.813 00,0005,0007,1001.3,+20.1,054,0135,1719713298,18.781 00,0005,0007,1001.2,+20.5,054,0124,1719713598,18.771 00,0005,0007,1001.3,+20.1,053,0124,1719713898,18.771 00,0005,0007,1001.3,+20.1,054,0132,1719714198,18.81 00,0005,0007,1001.0,+20.4,053,0137,1719714498,18.928 00,0005,0007,1001.1,+20.2,054,0139,1719714798,18.92 00,0005,0007,1000.8,+20.3,054,0123,1719715098,18.913 00,0005,0007,1000.9,+20.3,054,0118,1719715398,18.942 00,0005,0007,1001.1,+20.6,055,0141,1719715698,18.878 00,0005,0007,1001.1,+20.6,054,0124,1719715998,18.899 00,0005,0007,1001.0,+20.6,056,0136,1719716298,18.885 00,0005,0007,1000.9,+20.1,057,0115,1719716598,18.884 00,0005,0007,1000.9,+20.3,058,0129,1719716898,18.906 00,0005,0007,1000.8,+19.8,060,0114,1719717198,18.869 00,0005,0007,1001.1,+20.2,056,0142,1719717498,18.888 00,0005,0007,1000.9,+20.0,057,0148,1719717798,18.903 00,0005,0007,1001.0,+20.0,058,0131,1719718099,19.021 00,0005,0007,1001.1,+19.8,058,0123,1719718399,19.011 00,0005,0007,1000.9,+20.2,056,0127,1719718699,19.012 00,0005,0007,1001.0,+20.7,056,0140,1719718998,18.982 00,0005,0007,1000.9,+20.8,055,0138,1719719298,18.98 00,0005,0007,1001.2,+21.0,055,0132,1719719599,19.001 00,0005,0007,1000.9,+21.1,055,0135,1719719898,18.995 00,0005,0007,1001.2,+21.6,054,0119,1719720198,18.959 00,0005,0007,1001.0,+21.9,054,0142,1719720498,18.985 00,0005,0007,1001.2,+22.1,053,0128,1719720798,18.971 00,0005,0007,1001.2,+22.4,053,0125,1719721098,18.952 00,0005,0007,1001.2,+22.4,053,0132,1719721398,18.971 00,0005,0007,1001.0,+22.9,054,0119,1719721699,19.12 00,0005,0007,1001.2,+23.2,051,0119,1719721999,19.117 00,0005,0007,1000.7,+24.0,047,0119,1719722299,19.113 00,0005,0007,1000.8,+24.9,045,0124,1719722599,19.129 00,0005,0007,1000.9,+25.5,043,0118,1719722899,19.08 00,0005,0007,1000.4,+26.4,041,0131,1719723199,19.117 00,0005,0007,1000.9,+27.1,040,0105,1719723499,19.089 00,0005,0007,1000.9,+26.7,040,0148,1719723799,19.115 00,0005,0007,1001.3,+26.2,040,0139,1719724099,19.085 00,0000,0001,1001.2,+26.2,040,0112,1719724399,19.069 00,0005,0007,1001.5,+26.3,040,0101,1719724699,19.087 00,0005,0007,1001.3,+26.5,040,0124,1719724999,19.099 00,0005,0007,1001.2,+26.6,040,0109,1719725299,19.228 00,0005,0007,1001.1,+26.8,039,0119,1719725599,19.213 00,0005,0007,1001.1,+26.9,039,0135,1719725899,19.195 00,0005,0007,1001.0,+27.2,038,0126,1719726199,19.217 00,0005,0007,1001.2,+27.3,038,0127,1719726499,19.191 00,0005,0007,1001.2,+27.5,037,0120,1719726799,19.216 00,0005,0007,1001.3,+27.7,036,0116,1719727099,19.189 00,0005,0007,1001.1,+27.9,035,0138,1719727399,19.192 00,0005,0007,1001.1,+28.0,034,0134,1719727699,19.185 00,0005,0007,1001.4,+28.2,034,0129,1719727999,19.198 00,0005,0007,1001.4,+28.2,034,0095,1719728299,19.178 00,0005,0007,1001.1,+28.6,034,0119,1719728599,19.226 00,0005,0007,1001.3,+28.8,033,0101,1719728899,19.349 00,0005,0007,1001.1,+29.1,032,0139,1719729199,19.318 00,0005,0007,1001.3,+29.3,032,0110,1719729499,19.335 00,0005,0007,1001.2,+29.6,032,0131,1719729799,19.324 00,0005,0007,1001.4,+29.6,030,0119,1719730099,19.349 00,0005,0007,1001.1,+29.8,031,0125,1719730399,19.342 00,0005,0007,1001.1,+29.9,031,0105,1719730699,19.308 00,0005,0007,1001.0,+30.2,028,0126,1719730999,19.294 00,0005,0007,1001.2,+30.8,027,0119,1719731299,19.32 00,0005,0007,1001.1,+31.1,027,0120,1719731599,19.321 00,0005,0007,1000.9,+30.2,026,0125,1719731899,19.305 00,0005,0007,1001.1,+31.1,026,0124,1719732199,19.34 00,0005,0007,1001.0,+31.3,027,0120,1719732499,19.451 00,0005,0007,1000.9,+30.8,026,0129,1719732799,19.454 00,0005,0007,1001.0,+31.4,025,0132,1719733099,19.424 00,0005,0007,1000.8,+31.2,026,0120,1719733399,19.45 00,0005,0007,1000.8,+31.7,025,0126,1719733699,19.454 00,0005,0007,1001.0,+32.3,024,0117,1719733999,19.428 00,0005,0007,1000.8,+32.0,024,0124,1719734299,19.428 00,0005,0007,1000.8,+32.5,024,0139,1719734599,19.407 00,0005,0007,1000.8,+32.9,022,0115,1719734899,19.444 00,0005,0007,1000.9,+32.1,023,0122,1719735199,19.425 00,0005,0007,1001.0,+32.6,021,0113,1719735499,19.436 00,0005,0007,1000.9,+32.9,018,0107,1719735799,19.447 00,0005,0007,1000.9,+32.6,016,0114,1719736099,19.582 00,0005,0007,1001.0,+32.9,019,0118,1719736399,19.544 00,0005,0007,1001.1,+32.6,020,0127,1719736699,19.534 00,0005,0007,1001.1,+33.0,018,0117,1719736999,19.585 00,0005,0007,1000.8,+32.9,019,0140,1719737299,19.558 00,0005,0007,1000.9,+32.8,017,0135,1719737599,19.566 00,0005,0007,1001.0,+33.1,016,0114,1719737899,19.577 00,0005,0007,1000.8,+33.1,018,0112,1719738199,19.586 00,0005,0007,1000.6,+33.7,019,0115,1719738499,19.548 00,0005,0007,1000.6,+33.1,019,0120,1719738799,19.55 00,0005,0007,1000.5,+33.2,018,0110,1719739099,19.533 00,0005,0007,1000.6,+33.0,018,0122,1719739399,19.59 00,0005,0007,1000.7,+33.7,018,0117,1719739699,19.689 00,0005,0007,1000.6,+33.6,017,0121,1719739999,19.699 00,0005,0007,1000.5,+33.6,017,0139,1719740299,19.67 00,0005,0007,1000.5,+34.1,020,0136,1719740599,19.665 00,0005,0007,1000.5,+34.2,018,0124,1719740899,19.671 00,0005,0007,1000.4,+33.5,017,0143,1719741199,19.702 00,0005,0007,1000.5,+33.9,017,0131,1719741499,19.677 00,0005,0007,1000.1,+34.0,017,0109,1719741799,19.683 00,0005,0007,1000.2,+34.7,017,0118,1719742099,19.664 00,0005,0007,1000.1,+34.9,017,0126,1719742399,19.68 00,0005,0007,1000.4,+35.1,016,0142,1719742699,19.676 00,0005,0007,1000.0,+34.4,015,0108,1719742999,19.713 00,0005,0007,0999.8,+34.2,015,0129,1719743299,19.849 00,0005,0007,1000.1,+34.5,015,0107,1719743599,19.85 00,0005,0007,0999.9,+34.9,016,0099,1719743899,19.819 00,0005,0007,1000.0,+34.1,015,0119,1719744199,19.84 00,0005,0007,0999.9,+34.8,015,0143,1719744499,19.815 00,0000,0001,1000.0,+34.5,015,0108,1719744799,19.818 00,0005,0007,0999.7,+35.0,015,0145,1719745099,19.834 00,0005,0007,0999.7,+35.0,015,0141,1719745399,19.795 00,0005,0007,0999.5,+34.5,014,0123,1719745699,19.836 00,0005,0007,0999.7,+34.8,015,0112,1719745999,19.839 00,0005,0007,0999.2,+34.8,014,0129,1719746299,19.783 00,0005,0007,0999.5,+34.7,014,0136,1719746599,19.832 00,0005,0007,0999.4,+34.5,014,0130,1719746899,19.961 00,0005,0007,0999.2,+35.3,014,0125,1719747199,19.987 00,0005,0007,0999.3,+35.2,014,0131,1719747499,19.951 00,0005,0007,0999.2,+35.4,013,0118,1719747799,19.939 00,0005,0007,0999.3,+35.3,014,0122,1719748099,19.982 00,0005,0007,0999.1,+35.5,013,0116,1719748399,19.971 00,0005,0007,0999.1,+35.3,014,0118,1719748699,19.965 00,0005,0007,0998.9,+35.0,013,0113,1719748999,19.964 00,0005,0007,0999.2,+35.3,013,0118,1719749299,19.937 00,0005,0007,0998.7,+35.0,013,0114,1719749599,19.953 00,0005,0007,0998.9,+35.8,014,0117,1719749899,19.934 00,0005,0007,0998.8,+35.5,013,0120,1719750199,19.971 00,0005,0007,0999.0,+35.2,013,0123,1719750500,20.121 00,0005,0007,0998.9,+35.5,013,0108,1719750800,20.101 00,0005,0007,0998.9,+35.5,013,0118,1719751700,20.095 00,0005,0007,0998.8,+35.0,012,0105,1719752000,20.105 00,0005,0007,0998.5,+35.8,012,0092,1719752300,20.094 00,0005,0007,0998.5,+35.7,012,0120,1719752600,20.105 00,0005,0007,0998.5,+35.6,013,0131,1719752900,20.08 00,0005,0007,0998.3,+35.5,012,0122,1719753200,20.068 00,0005,0007,0998.6,+35.7,013,0112,1719753500,20.084 00,0005,0007,0998.4,+35.4,013,0130,1719753800,20.102 00,0005,0007,0998.5,+35.0,012,0112,1719754100,20.244 00,0005,0007,0998.5,+35.7,012,0134,1719754400,20.269 00,0005,0007,0998.2,+35.9,013,0112,1719754700,20.241 00,0005,0007,0998.1,+35.5,013,0122,1719755000,20.229 00,0005,0007,0998.0,+35.8,013,0128,1719755300,20.368 00,0005,0007,0998.0,+35.9,013,0123,1719755600,20.222 00,0005,0007,0998.0,+35.8,013,0123,1719755900,20.216 00,0000,0001,0997.9,+35.8,014,0120,1719756200,20.228 00,0005,0007,0998.0,+35.2,013,0106,1719756500,20.213 00,0005,0007,0997.6,+35.8,012,0121,1719757700,20.367 00,0005,0007,0997.6,+35.9,013,0118,1719758000,20.396 00,0005,0007,0997.6,+35.8,013,0129,1719758300,20.362 00,0005,0007,0997.5,+35.9,012,0132,1719758600,20.362 00,0005,0007,0997.3,+35.8,013,0124,1719758900,20.361 00,0005,0007,0997.3,+35.6,013,0110,1719759200,20.359 00,0005,0007,0997.6,+35.7,013,0105,1719759500,20.393 00,0005,0007,0997.2,+35.7,014,0105,1719760400,20.629 00,0005,0007,0997.1,+35.8,014,0126,1719760700,20.341 00,0005,0007,0997.4,+35.2,013,0114,1719761000,20.397 00,0005,0007,0997.1,+35.8,013,0130,1719761300,20.511 00,0005,0007,0997.0,+35.8,013,0120,1719761600,20.501 00,0005,0007,0997.3,+35.6,015,0127,1719761900,20.503 00,0005,0007,0997.2,+35.6,014,0117,1719762200,20.492 00,0005,0007,0997.1,+35.3,014,0098,1719762500,20.485 00,0005,0007,0997.1,+34.7,015,0117,1719762800,20.513 00,0005,0007,0997.1,+34.9,014,0141,1719763100,20.491 00,0005,0007,0997.3,+34.7,015,0118,1719763400,20.504 00,0000,0001,0997.1,+34.3,016,0116,1719763700,20.508 00,0005,0007,0997.0,+33.9,016,0127,1719764000,20.515 00,0005,0007,0997.2,+33.9,016,0128,1719764300,20.495 00,0005,0007,0997.0,+34.3,017,0140,1719764600,20.51 00,0005,0007,0997.0,+34.3,016,0111,1719764900,20.653 00,0005,0007,0997.0,+33.9,018,0107,1719765200,20.655 00,0005,0007,0997.3,+34.0,018,0117,1719765500,20.627 00,0005,0007,0997.1,+34.2,017,0132,1719765800,20.674 00,0005,0007,0997.1,+33.9,018,0103,1719766100,20.633 00,0005,0007,0997.4,+33.7,017,0117,1719766400,20.641 00,0005,0007,0997.3,+33.6,018,0129,1719766700,20.628 00,0005,0007,0997.3,+33.2,019,0134,1719767000,20.638 00,0005,0007,0997.2,+32.7,019,0119,1719767300,20.623 00,0005,0007,0997.3,+32.4,019,0127,1719767600,20.623 00,0005,0007,0997.3,+32.4,021,0115,1719767900,20.595 00,0005,0007,0996.9,+31.1,024,0127,1719768652,52.462 00,0005,0007,0997.1,+30.7,023,0121,1719768952,52.437 00,0005,0007,0996.9,+31.0,026,0141,1719769252,52.434 00,0005,0007,0997.0,+30.5,025,0130,1719769552,52.423 00,0005,0007,0997.0,+30.3,027,0141,1719769852,52.45 00,0005,0007,0997.0,+29.8,028,0123,1719770152,52.421 00,0005,0007,0997.3,+29.6,028,0112,1719770452,52.39 00,0005,0007,0997.0,+29.3,030,0117,1719770752,52.395 00,0005,0007,0996.8,+28.7,031,0151,1719771052,52.439 00,0005,0007,0997.1,+28.5,036,0126,1719771352,52.401 00,0005,0007,0997.1,+28.2,040,0105,1719771652,52.43 00,0005,0007,0997.4,+27.8,040,0120,1719771952,52.506 00,0005,0007,0997.1,+27.3,036,0111,1719772252,52.562 00,0005,0007,0997.1,+27.6,038,0115,1719772552,52.543 00,0005,0007,0997.2,+27.3,038,0139,1719772852,52.531 00,0005,0007,0997.1,+27.3,040,0117,1719773152,52.528 00,0005,0007,0997.4,+26.7,037,0120,1719773452,52.537 00,0005,0007,0997.4,+26.7,039,0103,1719773752,52.546 00,0005,0007,0997.2,+26.8,039,0131,1719774052,52.524 00,0005,0007,0997.4,+26.6,038,0118,1719774352,52.52 00,0005,0007,0997.5,+27.5,029,0120,1719774652,52.515 00,0005,0007,0997.3,+26.4,036,0137,1719774952,52.536 00,0005,0007,0997.2,+26.8,031,0098,1719775252,52.516 00,0005,0007,0997.2,+26.5,033,0125,1719775552,52.615 00,0005,0007,0997.3,+26.8,028,0119,1719775852,52.664 00,0005,0007,0997.3,+26.2,033,0120,1719776152,52.641 00,0005,0007,0997.4,+26.1,035,0118,1719776452,52.665 00,0005,0007,0997.2,+26.2,033,0118,1719776752,52.63 00,0005,0007,0997.4,+26.7,028,0128,1719777052,52.633 00,0005,0007,0997.4,+25.9,033,0115,1719777352,52.641 00,0005,0007,0997.5,+25.5,036,0133,1719777652,52.636 00,0005,0007,0997.1,+25.3,040,0111,1719777952,52.652 00,0005,0007,0997.4,+24.7,035,0139,1719778252,52.589 00,0005,0007,0997.1,+25.0,031,0100,1719778552,52.625 00,0005,0007,0997.4,+24.3,035,0118,1719778852,52.583 00,0005,0007,0997.4,+24.8,034,0122,1719779152,52.717 00,0005,0007,0997.4,+24.4,036,0135,1719779452,52.743 00,0005,0007,0997.4,+24.2,037,0128,1719779752,52.738 00,0005,0007,0997.2,+23.9,037,0111,1719780052,52.763 00,0005,0007,0997.7,+24.1,038,0139,1719780352,52.754 00,0005,0007,0997.5,+24.3,038,0156,1719780652,52.709 00,0005,0007,0997.5,+23.9,039,0121,1719780952,52.731 00,0005,0007,0997.8,+24.1,038,0129,1719781252,52.701 00,0005,0007,0997.6,+24.4,036,0137,1719781552,52.728 00,0005,0007,0997.9,+24.2,036,0138,1719781852,52.719 00,0005,0007,0997.7,+24.0,037,0128,1719782152,52.724 00,0005,0007,0997.9,+23.8,038,0112,1719782452,52.691 00,0005,0007,0997.8,+24.2,037,0110,1719782752,52.81 00,0005,0007,0998.0,+23.5,038,0121,1719783052,52.862 00,0005,0007,0998.0,+23.8,038,0109,1719783352,52.856 00,0005,0007,0998.2,+24.0,038,0136,1719783652,52.851 00,0005,0007,0997.9,+23.7,038,0139,1719783952,52.825 00,0005,0007,0997.9,+24.1,038,0114,1719784252,52.806 00,0005,0007,0997.8,+23.8,039,0142,1719784552,52.815 00,0005,0007,0998.1,+24.1,039,0125,1719784852,52.822 00,0005,0007,0997.8,+23.8,040,0119,1719785152,52.822 00,0005,0007,0998.1,+23.6,040,0106,1719785452,52.806 00,0005,0007,0998.1,+24.2,040,0141,1719785752,52.771 00,0005,0007,0998.3,+24.0,041,0140,1719786052,52.772 00,0005,0007,0998.2,+24.3,035,0119,1719786352,52.913 00,0005,0007,0998.1,+24.6,033,0124,1719786652,52.91 00,0005,0007,0998.2,+23.2,043,0106,1719786952,52.934 00,0005,0007,0998.0,+23.4,040,0134,1719787252,52.94 00,0005,0007,0998.0,+23.9,035,0110,1719787552,52.917 00,0005,0007,0997.9,+23.9,036,0132,1719787852,52.919 00,0005,0007,0998.1,+24.8,035,0147,1719788152,52.918 00,0005,0007,0998.2,+24.1,037,0094,1719788452,52.913 00,0005,0007,0997.8,+23.8,038,0117,1719788752,52.912 00,0005,0007,0998.0,+23.8,038,0128,1719789052,52.895 00,0005,0007,0998.3,+23.3,041,0129,1719789352,52.898 00,0005,0007,0998.1,+23.3,040,0130,1719789652,52.872 00,0005,0007,0998.3,+23.7,038,0114,1719789952,52.993 00,0005,0007,0998.1,+23.4,041,0124,1719790253,53.028 00,0005,0007,0998.4,+23.3,040,0132,1719790553,53.05 00,0005,0007,0998.2,+22.9,043,0123,1719790853,53.015 00,0005,0007,0998.1,+23.0,042,0092,1719791153,53.031 00,0005,0007,0998.1,+23.1,042,0115,1719791453,53.011 00,0005,0007,0998.0,+23.0,042,0143,1719791753,53.017 00,0005,0007,0998.4,+22.5,046,0117,1719792053,53.022 00,0005,0007,0998.1,+22.5,049,0115,1719792353,53.007 00,0005,0007,0997.9,+22.3,045,0118,1719792652,52.998 00,0005,0007,0998.0,+21.6,046,0124,1719792953,53.011 00,0005,0007,0998.1,+21.8,043,0135,1719793252,52.968 00,0005,0007,0998.4,+21.9,044,0137,1719793553,53.08 00,0005,0007,0998.2,+22.2,044,0127,1719793853,53.113 00,0005,0007,0998.3,+21.8,050,0101,1719794153,53.135 00,0005,0007,0998.0,+21.9,051,0122,1719794453,53.135 00,0005,0007,0998.0,+21.9,050,0120,1719794753,53.113 00,0005,0007,0998.0,+22.0,048,0139,1719795053,53.084 00,0005,0007,0998.4,+21.8,047,0127,1719795353,53.101 00,0005,0007,0998.3,+21.7,050,0115,1719795653,53.123 00,0005,0007,0998.1,+21.6,049,0132,1719795953,53.081 00,0005,0007,0998.1,+20.8,050,0122,1719796253,53.064 00,0005,0007,0998.2,+20.4,051,0122,1719796553,53.109 00,0005,0007,0998.4,+20.4,049,0139,1719796853,53.05 00,0005,0007,0998.4,+21.1,047,0130,1719797153,53.18 00,0005,0007,0998.3,+20.8,048,0126,1719797453,53.211 00,0005,0007,0998.4,+20.7,050,0127,1719797753,53.236 00,0005,0007,0998.0,+20.6,050,0137,1719798053,53.195 00,0005,0007,0998.2,+20.5,049,0132,1719798353,53.214 00,0005,0007,0998.3,+20.5,051,0132,1719798653,53.222 00,0005,0007,0998.4,+20.6,050,0112,1719798953,53.197 00,0005,0007,0998.3,+20.2,048,0158,1719799253,53.162 00,0005,0007,0998.3,+19.8,049,0141,1719799553,53.153 00,0005,0007,0998.3,+19.9,049,0129,1719799853,53.174 00,0005,0007,0998.4,+19.9,049,0126,1719800153,53.172 00,0005,0007,0998.3,+19.6,052,0126,1719800453,53.141 00,0005,0007,0998.3,+20.3,050,0146,1719800753,53.278 00,0005,0007,0998.4,+20.0,050,0133,1719801053,53.314 00,0005,0007,0998.6,+20.1,051,0125,1719801353,53.308 00,0005,0007,0998.3,+19.8,053,0109,1719801653,53.31 00,0005,0007,0998.3,+20.1,051,0122,1719801953,53.309 00,0005,0007,0998.2,+20.3,051,0102,1719802253,53.311 00,0005,0007,0998.2,+20.4,050,0122,1719802553,53.301 00,0005,0007,0998.5,+20.0,051,0133,1719802853,53.278 00,0005,0007,0998.2,+19.6,053,0108,1719803153,53.284 00,0005,0007,0998.3,+20.3,051,0129,1719803453,53.276 00,0005,0007,0998.2,+19.8,052,0103,1719803753,53.286 00,0005,0007,0998.3,+20.5,050,0125,1719804053,53.234 00,0000,0001,0998.3,+20.2,051,0107,1719804353,53.353 00,0005,0007,0998.0,+20.1,053,0143,1719804653,53.381 00,0005,0007,0998.4,+20.0,055,0139,1719804953,53.38 00,0005,0007,0998.2,+20.3,053,0120,1719805253,53.381 00,0005,0007,0998.3,+20.0,055,0122,1719805553,53.394 00,0005,0007,0998.2,+20.2,054,0134,1719805853,53.361 00,0005,0007,0998.3,+20.5,053,0133,1719806153,53.361 00,0005,0007,0998.2,+20.7,053,0150,1719806453,53.373 00,0005,0007,0998.3,+20.7,053,0131,1719806753,53.353 00,0005,0007,0998.2,+21.0,054,0117,1719807053,53.344 00,0005,0007,0998.2,+21.2,052,0114,1719807353,53.348 00,0005,0007,0998.3,+21.7,052,0133,1719807653,53.364 00,0005,0007,0998.3,+22.2,050,0129,1719807953,53.455 00,0005,0007,0998.2,+22.8,047,0141,1719808253,53.476 00,0005,0007,0998.2,+23.6,044,0127,1719808553,53.456 00,0005,0007,0998.2,+24.3,043,0115,1719808853,53.5 00,0005,0007,0998.2,+25.1,041,0141,1719809153,53.467 00,0005,0007,0998.0,+25.8,039,0134,1719809453,53.494 00,0005,0007,0997.8,+27.1,036,0112,1719809753,53.461 00,0005,0007,0998.2,+26.4,036,0146,1719810053,53.453 00,0005,0007,0998.6,+26.0,037,0148,1719810353,53.434 00,0005,0007,0998.5,+25.7,040,0130,1719810653,53.452 00,0005,0007,0998.4,+26.2,036,0116,1719810953,53.465 00,0005,0007,0998.4,+25.4,038,0120,1719811253,53.44 00,0005,0007,0998.4,+25.9,038,0123,1719811553,53.543 00,0005,0007,0998.7,+25.4,038,0108,1719811853,53.558 00,0005,0007,0998.4,+25.6,038,0127,1719812153,53.591 00,0000,0001,0998.5,+25.8,037,0136,1719812453,53.574 00,0005,0007,0998.2,+25.9,037,0139,1719812753,53.563 00,0005,0007,0998.3,+26.9,035,0140,1719813053,53.544 00,0005,0007,0998.1,+26.3,037,0151,1719813353,53.592 00,0005,0007,0998.2,+27.0,035,0126,1719813653,53.574 00,0005,0007,0998.5,+27.3,035,0108,1719813953,53.574 00,0005,0007,0998.6,+26.8,035,0118,1719814253,53.546 00,0005,0007,0998.1,+27.0,034,0144,1719814553,53.566 00,0005,0007,0998.6,+27.5,033,0125,1719814853,53.554 00,0005,0007,0998.3,+27.8,034,0119,1719815153,53.673 00,0005,0007,0998.3,+28.0,034,0121,1719815453,53.713 00,0005,0007,0998.1,+28.1,033,0120,1719815753,53.723 00,0005,0007,0998.1,+28.4,032,0130,1719816053,53.678 00,0005,0007,0998.2,+28.6,032,0118,1719816353,53.683 00,0005,0007,0998.0,+29.2,031,0132,1719816653,53.671 00,0005,0007,0998.2,+28.9,032,0105,1719816953,53.67 00,0005,0007,0998.3,+28.9,032,0123,1719817253,53.704 00,0005,0007,0997.9,+29.2,031,0119,1719817553,53.709 00,0005,0007,0998.1,+29.0,032,0114,1719817853,53.666 00,0005,0007,0998.0,+29.6,032,0119,1719818153,53.676 00,0005,0007,0998.0,+30.4,030,0110,1719818453,53.664 00,0005,0007,0998.1,+30.5,030,0134,1719818753,53.768 00,0005,0007,0998.1,+30.0,031,0115,1719819053,53.855 00,0005,0007,0997.8,+30.6,030,0116,1719819353,53.808 00,0005,0007,0997.9,+30.6,030,0138,1719819653,53.807 00,0005,0007,0997.9,+30.3,030,0131,1719819953,53.812 00,0005,0007,0997.7,+30.3,030,0110,1719820253,53.791 00,0005,0007,0997.6,+30.4,030,0112,1719820553,53.795 00,0005,0007,0997.5,+31.2,029,0104,1719820853,53.816 00,0005,0007,0997.7,+30.3,028,0118,1719821153,53.778 00,0005,0007,0997.5,+30.3,029,0122,1719821453,53.813 00,0005,0007,0997.6,+30.5,028,0112,1719821753,53.793 00,0005,0007,0997.5,+31.0,028,0138,1719822053,53.775 00,0005,0007,0997.4,+31.5,027,0111,1719822953,53.949 00,0005,0007,0997.5,+32.1,026,0132,1719823253,53.929 00,0005,0007,0997.1,+32.3,025,0111,1719823553,53.942 00,0005,0007,0997.2,+32.6,025,0133,1719823853,53.932 00,0005,0007,0997.0,+32.2,026,0116,1719824153,53.952 00,0005,0007,0997.1,+32.1,026,0122,1719824453,53.931 00,0005,0007,0997.1,+32.5,025,0121,1719824753,53.93 00,0005,0007,0996.8,+31.8,026,0120,1719825053,53.95 00,0005,0007,0996.9,+33.0,025,0120,1719825353,53.953 00,0005,0007,0996.9,+32.8,025,0134,1719825653,53.911 00,0005,0007,0996.8,+32.4,026,0122,1719825954,54.052 00,0005,0007,0996.7,+32.8,026,0123,1719826254,54.08 00,0005,0007,0997.0,+33.0,025,0124,1719826554,54.097 00,0005,0007,0996.6,+33.3,025,0110,1719826854,54.047 00,0005,0007,0996.9,+33.8,025,0133,1719827154,54.082 00,0005,0007,0996.8,+33.3,025,0159,1719827454,54.058 00,0005,0007,0996.7,+33.7,024,0121,1719827754,54.035 00,0005,0007,0996.5,+34.0,022,0131,1719828054,54.034 00,0005,0007,0996.5,+34.3,023,0119,1719828354,54.046 00,0005,0007,0996.5,+34.6,022,0140,1719828654,54.07 00,0005,0007,0996.5,+34.1,022,0128,1719828954,54.029 00,0005,0007,0996.2,+34.5,022,0127,1719829254,54.07 00,0005,0007,0996.2,+34.6,021,0124,1719829554,54.174 00,0005,0007,0996.1,+34.5,021,0126,1719829854,54.181 00,0005,0007,0996.0,+34.8,022,0139,1719830154,54.212 00,0005,0007,0996.3,+34.6,022,0120,1719830454,54.205 00,0005,0007,0995.9,+35.2,021,0113,1719830754,54.201 00,0005,0007,0995.8,+35.5,021,0123,1719831054,54.201 00,0005,0007,0995.9,+35.2,021,0138,1719831354,54.222 00,0005,0007,0995.9,+35.8,021,0118,1719831654,54.192 00,0005,0007,0995.8,+36.0,021,0125,1719831954,54.188 00,0005,0007,0995.6,+35.8,020,0131,1719832254,54.189 00,0005,0007,0995.5,+35.8,021,0125,1719832554,54.182 00,0005,0007,0995.7,+36.1,020,0124,1719832854,54.163 00,0005,0007,0995.6,+36.4,019,0137,1719833154,54.285 00,0005,0007,0995.4,+35.7,020,0124,1719833454,54.354 00,0005,0007,0995.4,+36.3,020,0133,1719833754,54.327 00,0005,0007,0995.4,+36.3,019,0128,1719834054,54.353 00,0005,0007,0995.1,+36.0,019,0111,1719834354,54.33 00,0005,0007,0995.4,+35.8,019,0117,1719834654,54.345 00,0005,0007,0995.3,+36.2,019,0133,1719834954,54.325 00,0005,0007,0995.0,+36.7,019,0144,1719835254,54.319 00,0005,0007,0995.1,+36.5,018,0138,1719835554,54.312 00,0005,0007,0994.9,+36.3,018,0143,1719835854,54.318 00,0005,0007,0994.9,+36.8,018,0112,1719836154,54.293 00,0005,0007,0994.8,+36.3,019,0125,1719836454,54.323 00,0005,0007,0994.6,+36.7,018,0107,1719836754,54.439 00,0005,0007,0994.6,+37.3,018,0127,1719837054,54.467 00,0005,0007,0994.7,+36.7,018,0123,1719837354,54.763 00,0005,0007,0994.7,+36.3,018,0110,1719837654,54.467 00,0005,0007,0994.5,+36.8,018,0141,1719837954,54.497 00,0005,0007,0994.3,+36.8,018,0117,1719838254,54.457 00,0005,0007,0994.5,+36.8,018,0134,1719838554,54.461 00,0005,0007,0994.4,+37.0,017,0131,1719838854,54.508 00,0005,0007,0994.3,+37.1,017,0121,1719839154,54.495 00,0005,0007,0994.5,+37.4,017,0120,1719839454,54.491 00,0005,0007,0994.5,+37.0,018,0139,1719839754,54.489 00,0005,0007,0994.2,+36.7,017,0122,1719840054,54.467 00,0005,0007,0994.2,+37.0,017,0131,1719840354,54.587 00,0005,0007,0994.0,+37.0,017,0128,1719840654,54.609 00,0005,0007,0994.1,+37.2,017,0109,1719840954,54.656 00,0005,0007,0994.2,+37.1,017,0118,1719841254,54.641 00,0005,0007,0994.1,+36.9,016,0130,1719841554,54.614 00,0005,0007,0993.9,+37.1,017,0121,1719841854,54.635 00,0005,0007,0993.7,+37.5,017,0116,1719842154,54.646 00,0005,0007,0993.8,+37.3,017,0116,1719842454,54.614 00,0005,0007,0993.4,+37.4,017,0105,1719842754,54.636 00,0005,0007,0993.5,+37.2,017,0120,1719843054,54.592 00,0005,0007,0993.6,+37.0,017,0130,1719843354,54.621 00,0005,0007,0993.8,+37.0,017,0124,1719843654,54.662 00,0005,0007,0993.6,+37.9,017,0132,1719843954,54.734 00,0005,0007,0993.4,+37.2,016,0095,1719844254,54.774 00,0005,0007,0993.4,+37.2,016,0110,1719844554,54.763 00,0005,0007,0993.3,+37.1,017,0114,1719844854,54.748 00,0005,0007,0993.2,+37.0,016,0104,1719845154,54.773 00,0005,0007,0993.3,+36.9,016,0121,1719845454,54.793 00,0005,0007,0993.2,+36.8,017,0130,1719845754,54.768 00,0005,0007,0993.2,+37.5,016,0116,1719846054,54.755 00,0005,0007,0993.1,+36.9,017,0116,1719846354,54.77 00,0005,0007,0993.0,+36.7,017,0125,1719846654,54.795 00,0005,0007,0993.1,+36.6,017,0113,1719846954,54.796 00,0005,0007,0993.1,+36.7,017,0120,1719847254,54.823 00,0005,0007,0992.7,+36.9,017,0121,1719847554,54.91 00,0005,0007,0992.8,+36.8,017,0122,1719847854,54.944 00,0005,0007,0992.9,+36.8,018,0108,1719848155,55.211 00,0005,0007,0993.0,+36.5,018,0119,1719848454,54.91 00,0005,0007,0993.0,+36.3,017,0125,1719848754,54.945 00,0005,0007,0992.9,+36.6,017,0102,1719849054,54.932 00,0005,0007,0993.0,+36.3,017,0117,1719849354,54.911 00,0005,0007,0993.0,+36.2,019,0129,1719849654,54.945 00,0005,0007,0992.9,+36.1,018,0118,1719849954,54.918 00,0005,0007,0992.9,+35.9,020,0120,1719850254,54.95 00,0005,0007,0992.9,+35.8,018,0127,1719850554,54.935 00,0005,0007,0993.1,+35.7,020,0139,1719850854,54.95 00,0005,0007,0992.8,+35.5,020,0111,1719851155,55.024 00,0005,0007,0993.0,+35.4,019,0135,1719851455,55.071 00,0005,0007,0993.1,+35.4,021,0126,1719851755,55.083 00,0005,0007,0993.0,+35.3,019,0117,1719852055,55.063 00,0005,0007,0993.0,+35.1,019,0136,1719852355,55.071 00,0005,0007,0993.0,+35.1,020,0137,1719852655,55.058 00,0005,0007,0993.1,+34.8,020,0128,1719852955,55.075 00,0005,0007,0993.0,+34.6,021,0128,1719853255,55.042 00,0005,0007,0993.1,+34.6,020,0123,1719853555,55.099 00,0005,0007,0992.9,+34.2,021,0116,1719853855,55.08 00,0005,0007,0993.0,+34.2,021,0110,1719854155,55.035 00,0005,0007,0993.2,+34.0,022,0135,1719854455,55.073 00,0005,0007,0993.2,+33.6,022,0113,1719854755,55.169 00,0005,0007,0993.2,+33.6,022,0130,1719855055,55.182 00,0005,0007,0993.1,+33.3,024,0125,1719855355,55.209 00,0005,0007,0993.0,+32.7,026,0114,1719855655,55.216 00,0005,0007,0993.2,+32.9,024,0112,1719855955,55.173 00,0005,0007,0993.0,+32.3,025,0130,1719856255,55.214 00,0005,0007,0993.1,+31.8,026,0102,1719856555,55.191 00,0005,0007,0993.3,+31.8,027,0123,1719856855,55.212 00,0005,0007,0993.2,+31.3,029,0139,1719857155,55.157 00,0005,0007,0993.1,+31.1,028,0127,1719857455,55.18 00,0005,0007,0993.1,+31.2,028,0105,1719857755,55.187 00,0005,0007,0993.2,+30.9,028,0116,1719858055,55.146 00,0005,0007,0993.0,+30.6,031,0118,1719858355,55.271 00,0005,0007,0993.1,+29.9,032,0121,1719858655,55.32 00,0005,0007,0993.2,+29.9,033,0115,1719858955,55.294 00,0005,0007,0993.1,+29.7,031,0124,1719859255,55.314 00,0005,0007,0993.3,+28.8,034,0099,1719859555,55.327 00,0005,0007,0993.2,+28.8,033,0126,1719859855,55.278 00,0005,0007,0993.5,+29.0,030,0128,1719860155,55.298 00,0005,0007,0993.3,+28.9,028,0131,1719860455,55.284 00,0005,0007,0993.1,+28.9,030,0129,1719860755,55.319 00,0005,0007,0993.1,+28.9,029,0125,1719861055,55.29 00,0005,0007,0993.1,+28.8,029,0115,1719861355,55.316 00,0005,0007,0993.6,+29.0,029,0126,1719861655,55.274 00,0005,0007,0993.5,+28.6,029,0125,1719861955,55.401 00,0005,0007,0993.6,+28.7,030,0126,1719862255,55.404 00,0005,0007,0993.5,+28.3,030,0126,1719862555,55.429 00,0005,0007,0993.4,+27.8,032,0129,1719862855,55.391 00,0005,0007,0993.4,+28.0,032,0112,1719863155,55.418 00,0005,0007,0993.3,+27.8,033,0127,1719863455,55.387 00,0005,0007,0993.6,+27.6,034,0121,1719863755,55.416 00,0005,0007,0993.4,+27.3,035,0132,1719864055,55.438 00,0005,0007,0993.4,+26.7,037,0101,1719864355,55.374 00,0005,0007,0993.5,+27.1,037,0120,1719864655,55.397 00,0005,0007,0993.3,+27.1,036,0130,1719864955,55.402 00,0005,0007,0993.4,+27.1,033,0093,1719865255,55.399 00,0005,0007,0993.5,+26.9,034,0137,1719865555,55.495 00,0005,0007,0993.4,+27.1,033,0109,1719865855,55.534 00,0005,0007,0993.5,+27.1,033,0122,1719866155,55.514 00,0005,0007,0993.3,+27.1,033,0094,1719866455,55.55 00,0005,0007,0993.6,+26.9,033,0117,1719866755,55.541 00,0005,0007,0993.7,+26.9,034,0107,1719867055,55.537 00,0005,0007,0993.5,+26.6,034,0130,1719867355,55.501 00,0005,0007,0993.5,+26.9,034,0126,1719867655,55.509 00,0005,0007,0993.4,+26.7,035,0133,1719867955,55.505 00,0005,0007,0993.4,+26.8,036,0142,1719868255,55.521 00,0005,0007,0993.3,+26.6,037,0132,1719868555,55.5 00,0005,0007,0993.3,+27.0,037,0096,1719868855,55.501 00,0005,0007,0993.4,+26.9,037,0113,1719869155,55.604 00,0005,0007,0993.6,+27.1,036,0129,1719869455,55.636 00,0005,0007,0993.4,+27.0,036,0124,1719869755,55.654 00,0005,0007,0993.2,+27.0,036,0136,1719870055,55.641 00,0005,0007,0993.2,+26.9,037,0107,1719870355,55.639 00,0005,0007,0993.5,+26.7,037,0112,1719870655,55.634 00,0005,0007,0993.4,+26.7,036,0120,1719870955,55.61 00,0005,0007,0993.2,+26.5,037,0109,1719871255,55.632 00,0005,0007,0993.5,+26.8,037,0121,1719871555,55.64 00,0005,0007,0993.3,+26.6,037,0125,1719871855,55.608 00,0005,0007,0993.5,+26.7,037,0125,1719872155,55.592 00,0005,0007,0993.3,+26.6,037,0121,1719872455,55.583 00,0005,0007,0993.7,+26.5,037,0124,1719872755,55.703 00,0005,0007,0993.4,+26.7,037,0102,1719873055,55.75 00,0005,0007,0993.9,+26.5,037,0126,1719873355,55.731 00,0005,0007,0993.8,+26.6,038,0127,1719873655,55.748 00,0005,0007,0993.7,+26.7,037,0115,1719873955,55.75 00,0005,0007,0993.5,+26.6,038,0115,1719874255,55.723 00,0005,0007,0993.7,+26.0,040,0119,1719874555,55.75 00,0005,0007,0993.5,+26.3,038,0124,1719874855,55.732 00,0005,0007,0993.7,+25.7,040,0110,1719875155,55.729 00,0005,0007,0993.6,+25.5,040,0107,1719875455,55.718 00,0005,0007,0993.4,+25.6,040,0138,1719875755,55.703 00,0005,0007,0993.5,+25.1,041,0132,1719876055,55.712 00,0005,0007,0993.6,+24.8,043,0150,1719876355,55.801 00,0005,0007,0993.3,+24.7,043,0123,1719876655,55.829 00,0005,0007,0993.5,+24.8,043,0122,1719876955,55.847 00,0005,0007,0993.6,+24.8,043,0103,1719877255,55.831 00,0005,0007,0993.3,+24.8,043,0128,1719877555,55.815 00,0005,0007,0993.5,+24.3,044,0129,1719877855,55.811 00,0005,0007,0993.8,+24.2,044,0121,1719878155,55.802 00,0005,0007,0993.4,+24.4,044,0142,1719878455,55.82 00,0005,0007,0993.4,+24.4,044,0117,1719878755,55.809 00,0005,0007,0993.5,+24.1,045,0114,1719879055,55.816 00,0005,0007,0993.8,+24.0,045,0138,1719879355,55.831 00,0005,0007,0993.9,+23.9,046,0139,1719879655,55.822 00,0005,0007,0993.8,+23.9,047,0140,1719879955,55.916 00,0005,0007,0993.4,+23.1,050,0119,1719880255,55.966 00,0005,0007,0993.5,+23.2,051,0126,1719880555,55.935 00,0005,0007,0993.6,+23.3,052,0127,1719880855,55.894 00,0005,0007,0993.3,+22.9,054,0107,1719881155,55.928 00,0005,0007,0993.7,+22.6,055,0119,1719881455,55.902 00,0005,0007,0993.7,+23.0,052,0129,1719881755,55.901 00,0005,0007,0993.8,+22.6,055,0135,1719882055,55.897 00,0005,0007,0993.7,+22.5,055,0129,1719882355,55.893 00,0005,0007,0993.5,+22.4,054,0128,1719882655,55.894 00,0005,0007,0993.8,+21.9,055,0135,1719882955,55.883 00,0005,0007,0993.7,+22.2,053,0154,1719883255,55.884 00,0005,0007,0993.9,+22.7,052,0126,1719883556,56.004 00,0005,0007,0993.8,+22.4,053,0125,1719883856,56.061 00,0005,0007,0993.7,+22.1,055,0125,1719884156,56.041 00,0005,0007,0993.8,+21.8,058,0108,1719884456,56.021 00,0005,0007,0993.9,+21.8,057,0124,1719884756,56.009 00,0005,0007,0993.9,+21.9,056,0142,1719885056,56.016 00,0005,0007,0993.7,+21.9,054,0118,1719885355,55.985 00,0005,0007,0993.8,+21.6,056,0122,1719885656,56.02 00,0005,0007,0994.1,+21.4,058,0128,1719885955,55.978 00,0000,0001,0993.7,+21.4,057,0129,1719886255,55.958 00,0005,0007,0993.8,+21.1,057,0092,1719886555,55.983 00,0005,0007,0993.6,+21.8,054,0112,1719886855,55.982 00,0005,0007,0994.0,+21.6,055,0108,1719887156,56.088 00,0005,0007,0994.0,+21.6,053,0155,1719887456,56.118 00,0005,0007,0993.8,+21.4,054,0116,1719887756,56.129 00,0005,0007,0993.8,+21.2,056,0130,1719888056,56.128 00,0005,0007,0993.6,+21.3,056,0109,1719888356,56.087 00,0005,0007,0993.6,+20.9,059,0124,1719888656,56.11 00,0005,0007,0993.7,+21.1,057,0137,1719888956,56.121 00,0005,0007,0993.8,+20.8,058,0122,1719889256,56.095 00,0005,0007,0993.8,+21.0,059,0135,1719889556,56.097 00,0005,0007,0993.8,+20.7,059,0121,1719889856,56.098 00,0005,0007,0993.6,+20.9,058,0138,1719890156,56.075 00,0005,0007,0993.2,+21.0,057,0115,1719890456,56.087 00,0005,0007,0993.3,+20.6,059,0132,1719890756,56.168 00,0005,0007,0993.5,+20.9,057,0123,1719891056,56.182 00,0005,0007,0993.4,+21.0,057,0125,1719891356,56.21 00,0005,0007,0993.7,+21.5,054,0137,1719891656,56.171 00,0005,0007,0993.5,+20.7,058,0137,1719891956,56.186 00,0005,0007,0993.5,+20.9,058,0133,1719892256,56.175 00,0005,0007,0993.4,+21.0,057,0121,1719892556,56.184 00,0005,0007,0993.3,+21.2,057,0115,1719892856,56.147 00,0005,0007,0993.3,+21.5,055,0121,1719893156,56.176 00,0005,0007,0993.2,+22.3,055,0132,1719893456,56.152 00,0005,0007,0993.3,+22.7,054,0123,1719893756,56.171 00,0005,0007,0993.2,+22.8,054,0120,1719894056,56.149 00,0005,0007,0993.2,+23.1,054,0114,1719894356,56.261 00,0005,0007,0993.5,+23.3,053,0125,1719894656,56.309 00,0005,0007,0993.4,+24.1,051,0109,1719894956,56.312 00,0005,0007,0993.5,+24.5,049,0130,1719895256,56.286 00,0005,0007,0993.2,+25.2,047,0108,1719895556,56.3 00,0005,0007,0993.0,+25.2,046,0121,1719895856,56.342 00,0005,0007,0992.9,+26.9,040,0126,1719896156,56.274 00,0005,0007,0992.9,+26.1,045,0118,1719896456,56.273 00,0005,0007,0993.0,+26.4,042,0136,1719896756,56.27 00,0005,0007,0993.1,+26.2,041,0140,1719897056,56.269 00,0005,0007,0992.9,+25.7,042,0110,1719897356,56.242 00,0005,0007,0992.8,+26.3,041,0125,1719897656,56.273 00,0005,0007,0993.1,+26.2,041,0150,1719897956,56.377 00,0005,0007,0993.4,+25.8,041,0114,1719898256,56.378 00,0005,0007,0993.3,+26.3,041,0121,1719898556,56.404 00,0005,0007,0992.9,+26.5,041,0120,1719898856,56.387 00,0005,0007,0993.2,+25.8,042,0125,1719899156,56.396 00,0005,0007,0993.1,+26.2,041,0119,1719899456,56.385 00,0005,0007,0993.0,+26.4,041,0138,1719899756,56.411 00,0005,0007,0992.6,+27.1,040,0120,1719900056,56.383 00,0005,0007,0992.7,+26.9,040,0133,1719900356,56.381 00,0005,0007,0992.3,+27.2,039,0120,1719900656,56.403 00,0005,0007,0992.2,+27.2,039,0108,1719900956,56.372 00,0005,0007,0992.1,+27.5,038,0126,1719901256,56.396 00,0005,0007,0992.1,+27.6,037,0120,1719901556,56.476 00,0005,0007,0992.0,+27.5,038,0117,1719901856,56.489 00,0005,0007,0991.9,+27.3,037,0139,1719902156,56.488 00,0005,0007,0992.0,+27.9,036,0119,1719902456,56.51 00,0005,0007,0991.8,+27.9,037,0127,1719902756,56.512 00,0005,0007,0991.8,+27.9,037,0126,1719903056,56.511 00,0005,0007,0991.5,+28.0,036,0128,1719903356,56.506 00,0005,0007,0991.9,+28.3,036,0120,1719903656,56.511 00,0005,0007,0991.7,+28.7,035,0126,1719903956,56.469 00,0005,0007,0991.6,+28.9,035,0121,1719904256,56.455 00,0005,0007,0991.1,+29.0,035,0160,1719904556,56.484 00,0005,0007,0991.3,+29.8,033,0116,1719904856,56.478 00,0005,0007,0991.6,+29.7,034,0134,1719905156,56.598 00,0005,0007,0991.5,+29.1,035,0119,1719905456,56.66 00,0000,0001,0991.4,+29.9,033,0140,1719905756,56.62 00,0005,0007,0991.7,+30.5,032,0112,1719906056,56.617 00,0005,0007,0991.6,+30.5,033,0144,1719906356,56.611 00,0005,0007,0991.3,+30.2,033,0155,1719906656,56.604 00,0005,0007,0991.1,+30.6,032,0142,1719906956,56.598 00,0005,0007,0991.1,+30.6,033,0122,1719907256,56.625 00,0005,0007,0991.1,+30.2,032,0120,1719907556,56.605 00,0005,0007,0990.9,+30.8,032,0158,1719907856,56.622 00,0005,0007,0991.4,+30.3,031,0112,1719908156,56.63 00,0005,0007,0991.2,+30.7,031,0123,1719908456,56.626 00,0005,0007,0990.8,+31.2,031,0129,1719908756,56.702 00,0005,0007,0990.8,+30.9,031,0124,1719909056,56.726 00,0005,0007,0991.0,+31.3,031,0124,1719909356,56.73 00,0005,0007,0990.9,+31.3,030,0137,1719909656,56.728 00,0005,0007,0991.1,+31.7,030,0135,1719909956,56.726 00,0005,0007,0990.6,+31.5,031,0131,1719910256,56.758 00,0005,0007,0990.4,+32.2,031,0120,1719910556,56.747 00,0005,0007,0990.4,+32.6,029,0115,1719910856,56.737 00,0005,0007,0990.1,+32.1,030,0127,1719911156,56.745 00,0005,0007,0990.3,+32.2,031,0130,1719911456,56.746 00,0005,0007,0989.8,+32.0,031,0136,1719911756,56.728 00,0005,0007,0990.0,+32.0,031,0112,1719912056,56.758 00,0005,0007,0989.5,+32.3,030,0127,1719912356,56.842 00,0005,0007,0989.3,+32.4,031,0136,1719912656,56.873 00,0005,0007,0989.2,+32.9,030,0130,1719912956,56.912 00,0005,0007,0989.5,+33.1,030,0139,1719913256,56.891 00,0005,0007,0989.5,+33.3,029,0118,1719913556,56.88 00,0005,0007,0989.7,+33.9,028,0147,1719913856,56.893 00,0005,0007,0989.6,+34.2,028,0119,1719914156,56.888 00,0000,0001,0989.6,+34.9,027,0119,1719914456,56.882 00,0005,0007,0989.8,+34.3,027,0121,1719914756,56.849 00,0005,0007,0989.5,+34.8,027,0125,1719915056,56.872 00,0005,0007,0989.6,+35.0,027,0140,1719915356,56.872 00,0005,0007,0989.5,+35.3,027,0120,1719915656,56.874 00,0005,0007,0988.9,+35.1,027,0121,1719915956,56.977 00,0005,0007,0988.8,+35.0,027,0111,1719916256,56.991 00,0005,0007,0988.8,+35.4,027,0144,1719916556,56.998 00,0005,0007,0988.7,+34.9,027,0104,1719916857,57.013 00,0005,0007,0988.4,+35.3,027,0142,1719917157,57.001 00,0005,0007,0988.2,+35.6,026,0131,1719917456,56.984 00,0005,0007,0988.6,+35.4,026,0116,1719917756,56.996 00,0005,0007,0988.6,+35.0,028,0125,1719918057,57.021 00,0005,0007,0988.7,+35.0,028,0116,1719918357,57.024 00,0005,0007,0988.3,+35.2,028,0118,1719918656,56.982 00,0005,0007,0988.4,+35.7,026,0106,1719918957,57.037 00,0005,0007,0988.5,+35.8,026,0110,1719919257,57.019 00,0000,0001,0988.2,+35.6,026,0117,1719919557,57.107 00,0005,0007,0988.4,+36.0,027,0139,1719919857,57.155 00,0005,0007,0988.1,+35.4,026,0125,1719920157,57.149 00,0005,0007,0988.1,+36.5,025,0119,1719920457,57.16 00,0005,0007,0987.7,+36.0,025,0127,1719920757,57.144 00,0005,0007,0987.4,+36.8,025,0119,1719921057,57.148 00,0005,0007,0987.2,+36.5,025,0126,1719921357,57.157 00,0005,0007,0987.2,+37.3,024,0122,1719921657,57.163 00,0005,0007,0987.2,+37.5,024,0135,1719921957,57.139 00,0005,0007,0987.2,+37.6,024,0153,1719922257,57.139 00,0005,0007,0987.0,+37.5,023,0117,1719922557,57.126 00,0005,0007,0986.9,+37.6,024,0113,1719922857,57.162 00,0005,0007,0986.7,+37.2,024,0133,1719923157,57.262 00,0005,0007,0986.7,+37.6,023,0124,1719923457,57.305 00,0005,0007,0986.9,+37.7,024,0114,1719923757,57.284 00,0005,0007,0987.0,+37.8,024,0113,1719924057,57.281 00,0005,0007,0986.9,+36.9,025,0132,1719924357,57.327 00,0005,0007,0986.8,+37.4,024,0139,1719924657,57.323 00,0005,0007,0986.8,+37.0,025,0113,1719924957,57.3 00,0005,0007,0986.6,+36.4,028,0125,1719925257,57.277 00,0005,0007,0986.7,+36.1,027,0123,1719925557,57.325 00,0005,0007,0986.6,+35.3,029,0137,1719925857,57.283 00,0005,0007,0986.5,+34.0,033,0131,1719926157,57.272 00,0005,0007,0986.4,+33.7,034,0127,1719926457,57.309 00,0005,0007,0986.4,+32.9,037,0121,1719926757,57.399 00,0005,0007,0986.1,+32.1,046,0136,1719927057,57.457 00,0005,0007,0986.1,+32.8,040,0129,1719927357,57.451 00,0005,0007,0985.9,+33.2,044,0134,1719927657,57.45 00,0005,0007,0986.2,+33.0,040,0123,1719927957,57.408 00,0005,0007,0986.0,+33.0,041,0111,1719928257,57.428 00,0005,0007,0985.8,+33.5,041,0127,1719928557,57.437 00,0005,0007,0985.8,+34.4,040,0138,1719928857,57.424 00,0005,0007,0985.8,+34.1,036,0125,1719929157,57.426 00,0005,0007,0985.8,+33.7,037,0141,1719929457,57.411 00,0005,0007,0985.7,+34.0,036,0140,1719929757,57.402 00,0005,0007,0985.4,+34.4,037,0120,1719930057,57.428 00,0005,0007,0985.6,+34.3,039,0138,1719930357,57.529 00,0005,0007,0985.3,+34.2,039,0122,1719930657,57.582 00,0005,0007,0984.9,+34.3,037,0117,1719930957,57.542 00,0005,0007,0984.9,+34.4,037,0115,1719931257,57.557 00,0005,0007,0984.9,+34.9,036,0124,1719931857,57.576 00,0005,0007,0984.7,+35.4,033,0131,1719932157,57.547 00,0005,0007,0984.8,+35.3,030,0132,1719932757,57.557 00,0005,0007,0984.8,+35.3,031,0138,1719933057,57.548 00,0005,0007,0984.8,+35.1,032,0109,1719933357,57.557 00,0005,0007,0984.7,+35.0,032,0138,1719933657,57.558 00,0005,0007,0984.7,+35.0,032,0121,1719933957,57.672 00,0005,0007,0985.0,+34.8,033,0120,1719934257,57.725 00,0005,0007,0984.9,+35.0,031,0124,1719934557,57.702 00,0005,0007,0985.1,+34.9,031,0124,1719934857,57.705 00,0005,0007,0985.0,+34.9,030,0151,1719935157,57.716 00,0005,0007,0985.1,+34.5,030,0135,1719935457,57.717 00,0005,0007,0985.0,+34.3,029,0131,1719935757,57.704 00,0005,0007,0985.1,+34.5,029,0118,1719936057,57.742 00,0005,0007,0985.0,+34.3,029,0121,1719936357,57.722 00,0005,0007,0984.9,+33.9,031,0104,1719936657,57.728 00,0005,0007,0984.9,+33.7,032,0104,1719936957,57.701 00,0005,0007,0984.7,+33.5,032,0115,1719937257,57.706 00,0005,0007,0984.6,+33.4,033,0103,1719937558,58.039 00,0005,0007,0984.7,+32.7,034,0126,1719937857,57.876 00,0005,0007,0984.7,+32.3,036,0125,1719938157,57.841 00,0005,0007,0985.0,+32.4,035,0115,1719938457,57.816 00,0005,0007,0984.9,+32.6,032,0136,1719938757,57.819 00,0005,0007,0985.1,+32.9,033,0135,1719939057,57.849 00,0005,0007,0985.0,+32.6,033,0125,1719939357,57.85 00,0005,0007,0985.2,+32.6,033,0144,1719939657,57.815 00,0005,0007,0985.2,+32.5,032,0121,1719939957,57.836 00,0005,0007,0985.1,+32.4,033,0122,1719940257,57.849 00,0005,0007,0985.3,+32.3,033,0121,1719940557,57.848 00,0005,0007,0985.1,+32.1,032,0122,1719940857,57.834 00,0005,0007,0985.1,+32.0,032,0146,1719941157,57.921 00,0005,0007,0985.5,+32.3,032,0112,1719941457,57.926 00,0005,0007,0985.7,+32.2,032,0131,1719941757,57.928 00,0005,0007,0986.0,+32.1,032,0123,1719942057,57.973 00,0005,0007,0986.5,+31.9,032,0132,1719942357,57.978 00,0000,0001,0986.4,+31.8,028,0130,1719942657,57.949 00,0000,0001,0986.5,+31.5,027,0112,1719942957,57.935 00,0005,0007,0986.5,+30.4,030,0135,1719943257,57.941 00,0005,0007,0986.5,+30.0,031,0116,1719943557,57.953 00,0005,0007,0986.9,+29.8,031,0112,1719943857,57.947 00,0005,0007,0987.0,+29.4,032,0099,1719944157,57.938 00,0005,0007,0987.1,+29.1,034,0142,1719944457,57.941 00,0000,0001,0987.2,+29.2,034,0110,1719944758,58.025 00,0005,0007,0987.0,+29.0,033,0126,1719945058,58.061 00,0005,0007,0987.7,+28.6,034,0126,1719945358,58.06 00,0005,0007,0987.4,+28.5,035,0136,1719945658,58.059 00,0005,0007,0987.5,+27.8,039,0118,1719945958,58.051 00,0005,0007,0987.4,+27.1,043,0127,1719946258,58.051 00,0005,0007,0987.6,+26.5,046,0162,1719946558,58.042 00,0005,0007,0987.5,+26.4,046,0108,1719946858,58.049 00,0005,0007,0987.4,+26.5,048,0131,1719947158,58.03 00,0005,0007,0987.5,+26.2,053,0112,1719947458,58.069 00,0005,0007,0987.2,+24.6,067,0142,1719947758,58.03 00,0005,0007,0987.7,+23.7,069,0139,1719948058,58.068 00,0005,0007,0987.8,+23.6,071,0148,1719948358,58.135 00,0005,0007,0988.5,+23.2,072,0148,1719948658,58.186 00,0005,0007,0989.1,+23.5,067,0148,1719948958,58.137 00,0005,0007,0989.2,+23.5,069,0118,1719949258,58.17 00,0005,0007,0989.7,+23.4,068,0135,1719949558,58.148 00,0005,0007,0989.2,+21.7,070,0144,1719950158,58.139 00,0005,0007,0988.6,+21.3,075,0113,1719950458,58.122 00,0005,0007,0988.7,+21.1,076,0148,1719950758,58.118 00,0005,0007,0987.8,+21.7,078,0156,1719951058,58.104 00,0005,0007,0988.0,+21.4,078,0139,1719951358,58.121 00,0005,0007,0988.2,+21.6,078,0159,1719951658,58.116 00,0005,0007,0988.3,+21.4,077,0151,1719951958,58.196 00,0005,0007,0988.3,+21.0,077,0143,1719952258,58.23 00,0005,0007,0988.4,+21.7,079,0157,1719952558,58.259 00,0005,0007,0988.4,+21.6,078,0137,1719952858,58.247 00,0005,0007,0988.5,+21.7,078,0129,1719953158,58.241 00,0005,0007,0988.8,+21.9,078,0139,1719953458,58.219 00,0005,0007,0988.7,+21.9,077,0150,1719953758,58.179 00,0005,0007,0988.9,+21.7,077,0128,1719954058,58.198 00,0000,0001,0988.8,+21.4,077,0134,1719954358,58.176 00,0005,0007,0988.7,+21.4,077,0141,1719954658,58.188 00,0005,0007,0989.1,+21.4,078,0131,1719954958,58.22 00,0005,0007,0989.2,+21.7,076,0124,1719955258,58.191 00,0005,0007,0989.2,+21.6,078,0120,1719955558,58.29 00,0005,0007,0989.0,+21.8,078,0130,1719955858,58.336 00,0005,0007,0989.0,+22.0,078,0119,1719956158,58.341 00,0005,0007,0989.0,+22.0,077,0134,1719956458,58.305 00,0005,0007,0989.2,+22.1,077,0127,1719956758,58.305 00,0005,0007,0989.0,+22.2,077,0118,1719957058,58.274 00,0005,0007,0989.1,+21.8,077,0111,1719957358,58.291 00,0005,0007,0989.0,+22.2,077,0131,1719957658,58.268 00,0005,0007,0989.1,+22.0,077,0131,1719957958,58.273 00,0005,0007,0988.8,+22.2,077,0136,1719958258,58.278 00,0005,0007,0988.8,+22.2,077,0141,1719958558,58.271 00,0005,0007,0988.7,+22.1,076,0137,1719958858,58.262 00,0005,0007,0989.0,+22.3,076,0134,1719959158,58.377 00,0005,0007,0989.2,+22.1,077,0130,1719959458,58.448 00,0005,0007,0988.9,+22.1,076,0136,1719959758,58.417 00,0005,0007,0988.8,+22.2,075,0134,1719960058,58.416 00,0005,0007,0988.8,+21.9,076,0119,1719960358,58.391 00,0005,0007,0988.9,+21.8,075,0129,1719960658,58.406 00,0005,0007,0989.0,+21.9,075,0121,1719960958,58.371 00,0005,0007,0989.0,+21.8,076,0114,1719961258,58.393 00,0005,0007,0988.9,+21.9,076,0121,1719961558,58.395 00,0005,0007,0988.9,+21.6,077,0145,1719961858,58.404 00,0005,0007,0988.8,+21.9,076,0110,1719962158,58.373 00,0005,0007,0988.6,+21.4,076,0124,1719962458,58.38 00,0005,0007,0988.8,+21.6,076,0111,1719962758,58.495 00,0005,0007,0988.7,+21.7,076,0111,1719963058,58.517 00,0005,0007,0989.0,+21.9,076,0112,1719963358,58.534 00,0005,0007,0988.9,+21.5,077,0142,1719963658,58.909 00,0005,0007,0988.7,+21.6,076,0104,1719963958,58.5 00,0005,0007,0988.8,+21.1,076,0111,1719964258,58.468 00,0005,0007,0988.8,+21.6,076,0102,1719964558,58.452 00,0005,0007,0988.7,+21.4,077,0113,1719964858,58.447 00,0005,0007,0988.6,+21.4,077,0127,1719965158,58.464 00,0005,0007,0988.4,+21.6,077,0125,1719965458,58.465 00,0005,0007,0988.7,+21.5,076,0129,1719965758,58.436 00,0000,0001,0988.6,+21.3,077,0133,1719966058,58.408 00,0005,0007,0989.0,+21.6,077,0126,1719966358,58.55 00,0005,0007,0988.9,+21.9,076,0118,1719966658,58.592 00,0005,0007,0988.5,+21.6,076,0122,1719966958,58.556 00,0005,0007,0988.5,+21.7,076,0115,1719967258,58.575 00,0005,0007,0988.7,+21.4,077,0133,1719967558,58.592 00,0005,0007,0988.7,+21.4,077,0116,1719967858,58.557 00,0005,0007,0988.6,+21.3,077,0119,1719968158,58.536 00,0005,0007,0988.7,+21.7,077,0117,1719968458,58.552 00,0005,0007,0988.8,+21.5,076,0131,1719968758,58.566 00,0005,0007,0988.9,+21.4,076,0132,1719969058,58.523 00,0005,0007,0988.9,+21.4,077,0117,1719969358,58.571 00,0000,0001,0988.7,+21.1,077,0122,1719969658,58.536 00,0005,0007,0988.4,+21.3,077,0110,1719969958,58.651 00,0005,0007,0988.5,+21.9,075,0129,1719970258,58.664 00,0005,0007,0988.9,+21.5,077,0125,1719970558,58.67 00,0005,0007,0988.9,+21.5,077,0129,1719970858,58.65 00,0005,0007,0989.1,+21.6,077,0123,1719971158,58.682 00,0005,0007,0988.9,+21.4,076,0136,1719971458,58.647 00,0005,0007,0989.0,+21.6,075,0130,1719971758,58.622 00,0005,0007,0989.1,+21.3,075,0129,1719972058,58.664 00,0005,0007,0988.7,+21.4,076,0115,1719972358,58.646 00,0005,0007,0988.7,+21.3,075,0124,1719972658,58.62 00,0005,0007,0988.7,+21.4,075,0126,1719972958,58.644 00,0005,0007,0989.3,+21.4,077,0140,1719973258,58.619 00,0005,0007,0989.0,+21.4,077,0113,1719973558,58.724 00,0005,0007,0988.9,+21.8,076,0108,1719973858,58.775 00,0005,0007,0988.9,+21.6,076,0117,1719974158,58.771 00,0005,0007,0989.2,+21.2,076,0122,1719974458,58.761 00,0005,0007,0989.1,+21.5,076,0126,1719974758,58.748 00,0005,0007,0988.9,+21.5,076,0131,1719975058,58.724 00,0005,0007,0989.0,+21.5,076,0123,1719975358,58.744 00,0005,0007,0989.0,+20.9,076,0125,1719975658,58.752 00,0005,0007,0988.4,+21.5,076,0129,1719975958,58.735 00,0005,0007,0988.5,+21.2,076,0125,1719976258,58.717 00,0005,0007,0988.9,+21.1,077,0112,1719976558,58.705 00,0005,0007,0988.5,+21.0,077,0105,1719976858,58.715 00,0005,0007,0988.5,+21.3,076,0128,1719977158,58.819 00,0005,0007,0988.6,+21.1,077,0146,1719977458,58.839 00,0005,0007,0988.7,+21.5,077,0116,1719977758,58.847 00,0005,0007,0988.9,+21.2,076,0133,1719978058,58.817 00,0005,0007,0989.0,+21.2,076,0115,1719978358,58.825 00,0005,0007,0989.2,+21.2,076,0123,1719978658,58.796 00,0005,0007,0989.1,+21.1,075,0128,1719978958,58.809 00,0005,0007,0988.9,+21.1,075,0139,1719979258,58.817 00,0005,0007,0989.1,+21.1,074,0121,1719979558,58.816 00,0005,0007,0988.9,+21.1,074,0127,1719979858,58.818 00,0005,0007,0989.1,+21.0,074,0129,1719980158,58.845 00,0005,0007,0988.8,+21.1,074,0123,1719980458,58.778 00,0005,0007,0988.6,+21.1,076,0126,1719980758,58.889 00,0005,0007,0988.8,+21.1,074,0117,1719981058,58.92 00,0005,0007,0988.8,+21.0,074,0104,1719981358,58.94 00,0005,0007,0988.8,+20.8,073,0143,1719981658,58.927 00,0005,0007,0989.3,+21.0,071,0114,1719981958,58.934 00,0005,0007,0989.1,+20.9,072,0116,1719982258,58.927 00,0005,0007,0989.1,+20.9,072,0117,1719982558,58.918 00,0005,0007,0989.3,+20.9,071,0121,1719982858,58.887 00,0005,0007,0989.2,+20.8,071,0111,1719983158,58.918 00,0005,0007,0989.2,+20.7,071,0125,1719983458,58.911 00,0005,0007,0989.3,+20.8,070,0114,1719983758,58.916 00,0005,0007,0989.4,+20.7,069,0120,1719984058,58.886 00,0005,0007,0989.2,+20.9,070,0127,1719984358,58.984 00,0005,0007,0989.3,+21.0,070,0113,1719984659,59.016 00,0005,0007,0989.1,+21.1,068,0119,1719984959,59.063 00,0005,0007,0989.3,+21.0,069,0096,1719985259,59.005 00,0005,0007,0989.3,+20.9,068,0109,1719985559,59.037 00,0005,0007,0988.9,+21.1,070,0118,1719985859,59.006 00,0005,0007,0989.0,+21.1,069,0118,1719986158,58.987 00,0005,0007,0989.1,+21.0,068,0133,1719986458,58.988 00,0005,0007,0989.3,+20.9,067,0114,1719986758,58.961 00,0005,0007,0989.0,+21.1,067,0116,1719987059,59.008 00,0005,0007,0989.2,+21.4,066,0111,1719987359,59.001 00,0005,0007,0989.3,+21.4,064,0119,1719987658,58.972 00,0005,0007,0989.1,+21.5,066,0104,1719987959,59.089 00,0005,0007,0989.5,+21.7,065,0126,1719988259,59.133 00,0005,0007,0989.0,+22.0,063,0127,1719988559,59.09 00,0005,0007,0989.3,+22.1,065,0128,1719988859,59.141 00,0005,0007,0989.4,+22.4,067,0126,1719989159,59.122 00,0005,0007,0989.0,+22.3,060,0116,1719989459,59.103 00,0005,0007,0989.2,+22.5,060,0132,1719989759,59.08 00,0005,0007,0989.1,+22.7,062,0137,1719990059,59.071 00,0005,0007,0989.0,+22.8,061,0117,1719990359,59.066 00,0005,0007,0988.9,+22.9,059,0100,1719990659,59.093 00,0005,0007,0988.9,+22.9,059,0125,1719990959,59.1 00,0005,0007,0989.0,+22.7,058,0099,1719991259,59.075 00,0005,0007,0989.1,+22.7,057,0128,1719991559,59.162 00,0005,0007,0989.0,+22.9,060,0128,1719991859,59.22 00,0005,0007,0988.9,+22.9,059,0125,1719992159,59.181 00,0005,0007,0988.9,+23.5,056,0129,1719992459,59.198 00,0005,0007,0988.7,+24.4,055,0101,1719992759,59.203 00,0005,0007,0988.8,+25.1,050,0120,1719994559,59.185 00,0000,0001,0988.8,+25.1,050,0134,1719994859,59.173 00,0005,0007,0988.7,+25.1,060,0106,1719995159,59.27 00,0005,0007,0988.6,+25.4,061,0126,1719995459,59.297 00,0005,0007,0988.8,+25.7,051,0115,1719995759,59.328 00,0005,0007,0988.4,+26.2,051,0114,1719996059,59.339 00,0005,0007,0988.4,+26.5,047,0141,1719996359,59.272 00,0005,0007,0988.3,+26.9,047,0136,1719996659,59.3 00,0000,0001,0988.2,+26.9,043,0125,1719996959,59.292 00,0005,0007,0988.4,+27.3,044,0125,1719997259,59.301 00,0005,0007,0988.2,+27.3,043,0116,1719997559,59.29 00,0005,0007,0988.3,+27.2,042,0115,1719997859,59.271 00,0005,0007,0988.2,+27.2,042,0113,1719998159,59.249 00,0005,0007,0988.3,+27.5,041,0132,1719998459,59.277 00,0005,0007,0988.4,+27.4,041,0124,1719998759,59.373 00,0005,0007,0988.1,+27.6,040,0107,1719999059,59.405 00,0005,0007,0988.2,+28.0,039,0107,1719999359,59.391 00,0005,0007,0988.1,+27.8,038,0117,1719999659,59.382 00,0005,0007,0988.4,+28.2,039,0115,1719999959,59.383 00,0005,0007,0988.0,+28.8,041,0158,1720000259,59.396 00,0005,0007,0988.0,+28.2,039,0118,1720000559,59.37 00,0005,0007,0988.1,+28.6,038,0122,1720000859,59.402 00,0005,0007,0988.0,+28.7,037,0120,1720001159,59.391 00,0005,0007,0987.9,+28.7,035,0116,1720001459,59.358 00,0005,0007,0988.2,+28.8,038,0125,1720001759,59.375 00,0005,0007,0987.8,+28.5,036,0109,1720002059,59.376 00,0005,0007,0988.1,+28.8,039,0112,1720002359,59.472 00,0000,0001,0988.0,+28.7,038,0134,1720002659,59.495 00,0005,0007,0988.0,+29.1,035,0140,1720002959,59.526 00,0005,0007,0988.0,+29.1,037,0141,1720003259,59.523 00,0005,0007,0987.9,+29.8,036,0112,1720003559,59.498 00,0005,0007,0988.0,+29.6,032,0121,1720003859,59.499 00,0005,0007,0987.6,+29.8,036,0104,1720004159,59.488 00,0005,0007,0987.7,+29.5,034,0124,1720004459,59.467 00,0005,0007,0987.7,+29.9,035,0106,1720004759,59.514 00,0005,0007,0987.5,+29.6,034,0130,1720005059,59.483 00,0005,0007,0987.4,+29.7,033,0122,1720005359,59.494 00,0005,0007,0987.6,+29.8,037,0115,1720005659,59.473 00,0005,0007,0987.3,+30.0,035,0113,1720005959,59.598 00,0005,0007,0987.2,+30.0,034,0104,1720006259,59.665 00,0005,0007,0987.2,+30.0,034,0123,1720006559,59.629 00,0005,0007,0987.1,+30.3,033,0123,1720006859,59.625 00,0005,0007,0987.1,+30.3,034,0131,1720007159,59.605 00,0005,0007,0987.1,+29.9,030,0098,1720007459,59.603 00,0005,0007,0987.4,+30.4,031,0126,1720007759,59.632 00,0005,0007,0987.4,+30.4,030,0122,1720008059,59.587 00,0005,0007,0987.2,+30.6,029,0134,1720008359,59.602 00,0005,0007,0987.2,+30.6,032,0117,1720008659,59.617 00,0005,0007,0987.2,+31.4,032,0119,1720008959,59.628 00,0005,0007,0987.6,+30.0,032,0136,1720009259,59.597 00,0005,0007,0987.6,+30.2,031,0119,1720009559,59.703 00,0005,0007,0987.2,+30.0,031,0117,1720009859,59.754 00,0005,0007,0987.4,+30.0,033,0124,1720010159,59.734 00,0005,0007,0987.4,+30.0,034,0125,1720010459,59.726 00,0005,0007,0987.4,+30.2,033,0123,1720010759,59.734 00,0005,0007,0987.4,+29.9,031,0127,1720011059,59.748 00,0005,0007,0987.5,+29.7,033,0109,1720011359,59.728 00,0005,0007,0987.3,+29.4,032,0114,1720011659,59.725 00,0005,0007,0987.6,+29.3,032,0128,1720011959,59.688 00,0005,0007,0987.3,+29.2,032,0121,1720012259,59.694 00,0005,0007,0987.6,+29.4,032,0117,1720012559,59.7 00,0005,0007,0987.5,+29.4,037,0119,1720012859,59.693 00,0005,0007,0987.4,+28.9,036,0136,1720013159,59.825 00,0005,0007,0987.7,+29.0,039,0134,1720013459,59.843 00,0005,0007,0987.5,+28.8,043,0110,1720013759,59.86 00,0005,0007,0987.5,+28.8,043,0113,1720014059,59.818 00,0005,0007,0987.5,+28.9,038,0117,1720014359,59.847 00,0005,0007,0987.2,+28.7,040,0103,1720014659,59.834 00,0005,0007,0987.4,+28.5,044,0137,1720014959,59.835 00,0005,0007,0987.4,+28.4,046,0114,1720015259,59.806 00,0005,0007,0987.6,+28.2,047,0118,1720015559,59.855 00,0005,0007,0987.6,+28.4,046,0139,1720015859,59.826 00,0005,0007,0987.6,+28.0,047,0102,1720016159,59.825 00,0005,0007,0987.5,+28.0,049,0122,1720016459,59.804 00,0005,0007,0987.5,+28.0,048,0110,1720016759,59.917 00,0005,0007,0987.6,+27.5,049,0105,1720017059,59.967 00,0005,0007,0987.4,+28.1,050,0110,1720017359,59.93 00,0005,0007,0987.6,+27.8,050,0122,1720017659,59.93 00,0005,0007,0987.4,+27.7,051,0102,1720017959,59.969 00,0005,0007,0987.4,+27.5,051,0121,1720018259,59.972 00,0005,0007,0987.6,+27.2,051,0109,1720018559,59.912 00,0005,0007,0987.7,+26.7,053,0120,1720018859,59.908 00,0005,0007,0987.5,+26.9,052,0131,1720019159,59.917 00,0005,0007,0987.7,+26.3,052,0121,1720019459,59.924 00,0005,0007,0987.5,+26.2,053,0111,1720019759,59.937 00,0005,0007,0987.7,+25.9,053,0137,1720020059,59.894 00,0005,0007,0987.5,+26.0,054,0108,1720020360,0.015 00,0005,0007,0987.6,+25.8,055,0101,1720020660,0.057 00,0005,0007,0987.5,+26.4,053,0121,1720020960,0.039 00,0005,0007,0987.7,+26.6,053,0112,1720021260,0.057 00,0005,0007,0987.6,+25.9,055,0106,1720021560,0.013 00,0005,0007,0987.6,+25.9,055,0113,1720021860,0.031 00,0005,0007,0987.7,+26.0,056,0117,1720022160,0.059 00,0005,0007,0987.5,+26.1,055,0114,1720022460,0.029 00,0005,0007,0987.8,+26.0,055,0108,1720022760,0.04 00,0005,0007,0987.8,+26.4,055,0124,1720023060,0.033 00,0005,0007,0987.5,+25.9,057,0118,1720023360,0.019 00,0005,0007,0987.8,+25.7,057,0113,1720023659,59.999 00,0005,0007,0988.0,+26.1,056,0119,1720023960,0.121 00,0005,0007,0987.8,+25.6,058,0113,1720024260,0.181 00,0005,0007,0988.1,+25.7,058,0109,1720024560,0.17 00,0005,0007,0988.0,+25.6,060,0128,1720024860,0.169 00,0005,0007,0988.5,+26.2,057,0115,1720025160,0.134 00,0005,0007,0988.2,+26.0,057,0124,1720025460,0.131 00,0005,0007,0988.5,+25.5,058,0135,1720025760,0.135 00,0005,0007,0988.4,+25.7,057,0101,1720026060,0.117 00,0005,0007,0988.8,+25.6,057,0115,1720026360,0.138 00,0005,0007,0988.7,+25.6,056,0110,1720026660,0.123 00,0005,0007,0988.6,+25.9,055,0109,1720026960,0.096 00,0000,0001,0988.7,+25.8,054,0142,1720027260,0.105 00,0005,0007,0988.7,+25.9,053,0120,1720027560,0.22 00,0005,0007,0989.0,+26.0,056,0106,1720027860,0.264 00,0005,0007,0989.1,+25.7,056,0113,1720028160,0.257 00,0005,0007,0989.0,+26.0,055,0130,1720028460,0.25 00,0005,0007,0989.3,+25.6,056,0114,1720028760,0.229 00,0005,0007,0989.4,+25.2,057,0139,1720029060,0.248 00,0000,0001,0989.5,+25.1,057,0107,1720029360,0.218 00,0005,0007,0989.0,+25.2,055,0113,1720029660,0.203 00,0005,0007,0989.1,+25.3,055,0123,1720029960,0.217 00,0005,0007,0989.1,+25.4,056,0122,1720030260,0.211 00,0005,0007,0989.3,+24.7,057,0124,1720030560,0.214 00,0005,0007,0989.5,+25.2,056,0096,1720030860,0.211 00,0005,0007,0989.4,+24.9,059,0115,1720031160,0.308 00,0005,0007,0989.6,+24.9,060,0121,1720031460,0.351 00,0005,0007,0989.6,+25.0,058,0106,1720031760,0.355 00,0005,0007,0989.7,+24.6,058,0121,1720032060,0.353 00,0005,0007,0989.7,+24.5,059,0121,1720032360,0.332 00,0005,0007,0989.9,+24.7,060,0118,1720032660,0.344 00,0005,0007,0990.0,+24.3,061,0100,1720032960,0.302 00,0005,0007,0989.9,+24.3,063,0118,1720033260,0.311 00,0005,0007,0989.9,+24.2,062,0111,1720033560,0.333 00,0005,0007,0990.2,+23.6,063,0125,1720033860,0.305 00,0005,0007,0990.2,+23.6,064,0138,1720034160,0.322 00,0005,0007,0990.2,+23.5,062,0108,1720034460,0.303 00,0005,0007,0990.2,+23.6,064,0113,1720034760,0.407 00,0005,0007,0990.3,+23.3,064,0110,1720035060,0.465 00,0005,0007,0990.4,+23.3,062,0098,1720035360,0.423 00,0005,0007,0990.2,+23.1,064,0112,1720035660,0.445 00,0005,0007,0990.3,+23.1,064,0104,1720035960,0.425 00,0005,0007,0990.3,+23.2,063,0124,1720036260,0.426 00,0005,0007,0990.6,+23.4,063,0123,1720036560,0.401 00,0005,0007,0990.2,+23.1,063,0145,1720036860,0.42 00,0005,0007,0990.4,+23.0,064,0138,1720037160,0.396 00,0005,0007,0990.1,+22.9,064,0103,1720037460,0.401 00,0005,0007,0990.2,+23.3,061,0124,1720037760,0.393 00,0005,0007,0990.3,+22.9,063,0121,1720038060,0.381 00,0005,0007,0990.4,+22.6,064,0120,1720038360,0.521 00,0005,0007,0990.3,+22.5,063,0132,1720038660,0.53 00,0005,0007,0990.3,+22.7,064,0116,1720038960,0.545 00,0005,0007,0990.2,+22.2,067,0127,1720039260,0.525 00,0005,0007,0990.5,+21.9,066,0125,1720039560,0.505 00,0005,0007,0990.3,+22.1,064,0107,1720039860,0.507 00,0005,0007,0990.2,+22.1,065,0127,1720040160,0.545 00,0005,0007,0990.5,+21.8,066,0105,1720040460,0.51 00,0005,0007,0990.4,+21.9,065,0088,1720040760,0.49 00,0005,0007,0990.0,+22.0,065,0110,1720041060,0.48 00,0005,0007,0990.5,+21.8,068,0113,1720041360,0.502 00,0005,0007,0990.1,+21.7,066,0122,1720041660,0.516 00,0005,0007,0990.3,+21.5,066,0138,1720041960,0.609 00,0005,0007,0990.2,+21.6,065,0125,1720042260,0.621 00,0005,0007,0990.5,+21.8,066,0122,1720042560,0.604 00,0005,0007,0990.6,+21.5,067,0132,1720042860,0.636 00,0005,0007,0990.1,+21.6,067,0106,1720043160,0.595 00,0005,0007,0990.4,+21.5,067,0134,1720043460,0.618 00,0005,0007,0990.2,+21.4,067,0131,1720043760,0.616 00,0005,0007,0990.1,+22.1,062,0112,1720044060,0.594 00,0000,0001,0990.4,+21.5,062,0120,1720044360,0.584 00,0005,0007,0990.3,+21.2,063,0116,1720044660,0.578 00,0005,0007,0990.4,+21.1,061,0132,1720044960,0.563 00,0005,0007,0990.3,+21.4,059,0127,1720045260,0.553 00,0005,0007,0990.3,+21.4,056,0117,1720045560,0.674 00,0005,0007,0990.2,+21.0,060,0137,1720045860,0.689 00,0005,0007,0990.4,+21.1,055,0102,1720046160,0.704 00,0005,0007,0990.2,+20.6,058,0118,1720046460,0.695 00,0005,0007,0990.6,+20.8,056,0097,1720046760,0.7 00,0005,0007,0990.7,+20.8,056,0084,1720047060,0.708 00,0005,0007,0990.4,+20.9,052,0128,1720047360,0.68 00,0005,0007,0990.5,+21.4,051,0116,1720047660,0.674 00,0005,0007,0990.7,+20.4,055,0104,1720047960,0.66 00,0005,0007,0990.7,+21.3,048,0105,1720048260,0.667 00,0005,0007,0990.7,+21.3,050,0117,1720048560,0.655 00,0005,0007,0990.7,+21.2,050,0134,1720048860,0.667 00,0005,0007,0990.5,+21.4,048,0148,1720049160,0.777 00,0005,0007,0990.5,+21.4,048,0109,1720049460,0.783 00,0005,0007,0990.6,+20.8,053,0116,1720049760,0.822 00,0005,0007,0990.6,+21.5,049,0116,1720050060,0.805 00,0005,0007,0990.6,+21.8,046,0107,1720050360,0.778 00,0005,0007,0990.6,+21.8,045,0101,1720050660,0.78 00,0005,0007,0990.6,+21.8,045,0125,1720050960,0.773 00,0005,0007,0990.9,+22.0,045,0114,1720051260,0.796 00,0005,0007,0990.7,+22.1,044,0126,1720051560,0.787 00,0005,0007,0990.5,+21.8,048,0121,1720051860,0.773 00,0005,0007,0990.5,+21.5,048,0126,1720052160,0.773 00,0005,0007,0990.6,+21.6,048,0121,1720052460,0.728 00,0005,0007,0990.8,+21.6,046,0120,1720052760,0.853 00,0005,0007,0990.7,+21.7,046,0124,1720053060,0.896 00,0000,0001,0990.8,+21.6,046,0115,1720053360,0.912 00,0005,0007,0990.6,+21.5,046,0126,1720053660,0.896 00,0005,0007,0990.4,+21.4,047,0103,1720053960,0.898 00,0005,0007,0990.4,+21.3,046,0115,1720054260,0.896 00,0005,0007,0990.7,+21.3,046,0140,1720054560,0.844 00,0005,0007,0990.5,+21.5,045,0118,1720054860,0.839 00,0005,0007,0990.4,+21.5,044,0140,1720055160,0.843 00,0005,0007,0990.7,+21.3,045,0108,1720055460,0.856 00,0005,0007,0990.7,+21.2,047,0104,1720055760,0.84 00,0005,0007,0990.5,+21.1,046,0113,1720056060,0.822 00,0005,0007,0990.5,+21.1,046,0122,1720056360,0.945 00,0005,0007,0990.7,+21.0,046,0123,1720056660,0.981 00,0005,0007,0990.8,+20.9,046,0120,1720056960,0.998 00,0000,0001,0990.8,+20.9,047,0106,1720057260,0.955 00,0005,0007,0990.7,+20.8,047,0123,1720057560,0.99 00,0005,0007,0990.7,+20.8,047,0121,1720057860,0.931 00,0005,0007,0990.7,+20.7,047,0112,1720058160,0.946 00,0005,0007,0990.9,+20.6,048,0123,1720058460,0.929 00,0005,0007,0991.1,+20.7,047,0124,1720058760,0.942 00,0005,0007,0990.9,+20.8,047,0116,1720059060,0.945 00,0005,0007,0991.0,+20.8,047,0125,1720059360,0.926 00,0005,0007,0990.7,+20.5,052,0109,1720059660,0.899 00,0005,0007,0990.9,+20.5,051,0109,1720059961,1.027 00,0005,0007,0990.9,+20.0,054,0116,1720060261,1.075 00,0005,0007,0991.1,+19.9,052,0132,1720060561,1.052 00,0005,0007,0991.1,+20.4,049,0102,1720060861,1.042 00,0005,0007,0990.9,+20.9,048,0118,1720061161,1.1 00,0005,0007,0990.8,+20.9,045,0128,1720061461,1.069 00,0005,0007,0990.8,+21.2,044,0133,1720061761,1.043 00,0005,0007,0990.9,+21.2,045,0125,1720062061,1.05 00,0005,0007,0991.3,+21.4,044,0098,1720062361,1.051 00,0005,0007,0991.0,+21.3,044,0110,1720062661,1.041 00,0005,0007,0991.0,+21.4,046,0139,1720062961,1.051 00,0005,0007,0991.0,+21.3,047,0122,1720063261,1.01 00,0005,0007,0991.0,+21.3,046,0129,1720063561,1.107 00,0005,0007,0991.3,+21.6,046,0122,1720063861,1.18 00,0005,0007,0991.3,+21.4,044,0105,1720064161,1.137 00,0005,0007,0991.3,+21.5,045,0126,1720064461,1.125 00,0005,0007,0991.4,+21.5,044,0099,1720064761,1.111 00,0005,0007,0991.5,+21.6,045,0121,1720065061,1.113 00,0005,0007,0991.3,+21.9,044,0123,1720065361,1.142 00,0005,0007,0991.3,+21.6,047,0123,1720065661,1.139 00,0005,0007,0991.4,+21.9,046,0126,1720065961,1.121 00,0005,0007,0991.7,+22.0,045,0128,1720066261,1.124 00,0005,0007,0991.7,+21.8,047,0117,1720066561,1.143 00,0005,0007,0991.6,+22.0,044,0112,1720066861,1.116 00,0005,0007,0991.7,+22.0,046,0096,1720067161,1.215 00,0005,0007,0991.5,+22.0,046,0128,1720067461,1.255 00,0005,0007,0991.6,+22.0,045,0115,1720067761,1.248 00,0005,0007,0991.7,+22.3,044,0144,1720068061,1.235 00,0005,0007,0991.7,+22.4,046,0124,1720068361,1.218 00,0005,0007,0991.7,+22.5,044,0138,1720068661,1.207 00,0005,0007,0991.9,+22.6,043,0115,1720068961,1.226 00,0005,0007,0991.8,+22.5,043,0122,1720069261,1.216 00,0005,0007,0991.9,+22.6,042,0131,1720069561,1.224 00,0005,0007,0991.9,+22.9,042,0118,1720069861,1.201 00,0005,0007,0991.9,+22.6,041,0137,1720070161,1.22 00,0005,0007,0992.2,+22.7,043,0113,1720070461,1.205 00,0005,0007,0992.2,+22.7,041,0117,1720070761,1.3 00,0005,0007,0991.9,+22.9,042,0113,1720071061,1.335 00,0005,0007,0991.9,+23.0,040,0111,1720071361,1.343 00,0005,0007,0992.0,+23.2,042,0113,1720071661,1.315 00,0005,0007,0992.2,+23.4,039,0116,1720071961,1.314 00,0005,0007,0991.9,+23.5,040,0133,1720072261,1.305 00,0005,0007,0992.0,+23.6,038,0118,1720072561,1.287 00,0005,0007,0991.9,+23.5,039,0115,1720072861,1.295 00,0005,0007,0992.2,+23.4,039,0116,1720073161,1.269 00,0005,0007,0992.0,+23.6,038,0128,1720073461,1.291 00,0005,0007,0992.3,+23.5,039,0119,1720073761,1.316 00,0005,0007,0992.3,+23.5,039,0133,1720074061,1.292 00,0005,0007,0992.4,+23.6,040,0128,1720074361,1.38 00,0000,0001,0992.3,+23.6,039,0138,1720074661,1.464 00,0005,0007,0992.4,+23.7,037,0135,1720074961,1.437 00,0005,0007,0992.3,+23.7,037,0139,1720075261,1.459 00,0005,0007,0992.3,+23.9,038,0115,1720075561,1.426 00,0005,0007,0992.4,+23.9,037,0098,1720075861,1.434 00,0005,0007,0992.0,+24.1,037,0112,1720076161,1.393 00,0005,0007,0992.0,+24.1,037,0099,1720076461,1.385 00,0005,0007,0992.3,+24.2,037,0103,1720076761,1.386 00,0005,0007,0992.2,+24.3,037,0123,1720077061,1.378 00,0005,0007,0992.2,+24.2,036,0123,1720077361,1.366 00,0005,0007,0992.0,+24.5,036,0121,1720077661,1.386 00,0005,0007,0992.2,+24.4,037,0112,1720077961,1.487 00,0005,0007,0992.4,+24.5,037,0111,1720078261,1.545 00,0005,0007,0992.3,+24.4,035,0124,1720078561,1.544 00,0005,0007,0992.4,+24.6,037,0120,1720078861,1.513 00,0005,0007,0992.4,+24.6,035,0103,1720079161,1.487 00,0005,0007,0992.1,+25.0,036,0113,1720079461,1.506 00,0005,0007,0992.3,+25.1,035,0127,1720079761,1.483 00,0005,0007,0992.5,+25.1,034,0113,1720080061,1.492 00,0005,0007,0992.4,+25.5,035,0134,1720080361,1.503 00,0005,0007,0992.1,+25.9,033,0130,1720080661,1.495 00,0005,0007,0992.3,+26.1,033,0108,1720080961,1.469 00,0005,0007,0992.2,+26.0,033,0119,1720081261,1.491 00,0005,0007,0992.4,+25.9,031,0114,1720081561,1.587 00,0005,0007,0992.4,+26.3,032,0126,1720081861,1.635 00,0005,0007,0992.4,+26.4,031,0126,1720082161,1.632 00,0005,0007,0992.3,+26.8,030,0112,1720082461,1.606 00,0005,0007,0992.2,+27.0,030,0120,1720082761,1.621 00,0005,0007,0992.3,+27.2,027,0112,1720083061,1.601 00,0005,0007,0992.5,+27.4,028,0127,1720083361,1.596 00,0005,0007,0992.4,+27.8,029,0112,1720083661,1.603 00,0005,0007,0992.3,+27.5,028,0122,1720083961,1.583 00,0005,0007,0992.5,+28.2,029,0114,1720084261,1.561 00,0005,0007,0992.5,+28.1,027,0109,1720084561,1.57 00,0005,0007,0992.2,+28.3,028,0112,1720084861,1.576 00,0005,0007,0992.2,+28.5,030,0123,1720085161,1.679 00,0005,0007,0992.1,+28.3,028,0113,1720085461,1.721 00,0005,0007,0992.3,+27.6,028,0131,1720085761,1.728 00,0005,0007,0992.3,+27.5,027,0104,1720086061,1.748 00,0005,0007,0992.4,+27.7,028,0113,1720086361,1.748 00,0005,0007,0992.3,+27.8,029,0113,1720086661,1.717 00,0005,0007,0992.4,+28.1,026,0108,1720086961,1.693 00,0005,0007,0992.3,+28.0,026,0125,1720087261,1.724 00,0005,0007,0992.4,+28.6,028,0124,1720087561,1.725 00,0005,0007,0992.3,+28.5,026,0117,1720087861,1.717 00,0005,0007,0992.1,+28.8,026,0110,1720088161,1.67 00,0005,0007,0992.2,+29.2,025,0109,1720088461,1.674 00,0005,0007,0992.0,+29.4,024,0111,1720088761,1.802 00,0005,0007,0992.1,+29.4,024,0112,1720089061,1.819 00,0005,0007,0992.0,+30.1,022,0111,1720089361,1.859 00,0005,0007,0992.2,+29.6,024,0124,1720089661,1.833 00,0005,0007,0991.9,+29.7,025,0112,1720089961,1.841 00,0005,0007,0992.0,+29.7,022,0125,1720090261,1.802 00,0005,0007,0992.0,+30.3,023,0125,1720090561,1.809 00,0005,0007,0992.2,+30.0,024,0116,1720090861,1.832 00,0005,0007,0991.9,+30.1,024,0115,1720091161,1.805 00,0005,0007,0992.1,+30.6,023,0120,1720091461,1.822 00,0000,0001,0991.9,+30.5,022,0106,1720091761,1.809 00,0005,0007,0991.9,+30.5,022,0106,1720092061,1.834 00,0005,0007,0991.8,+30.6,023,0123,1720092361,1.922 00,0005,0007,0992.0,+30.5,025,0134,1720092661,1.937 00,0005,0007,0992.0,+30.3,025,0111,1720092961,1.952 00,0005,0007,0991.9,+30.5,024,0112,1720093261,1.941 00,0005,0007,0992.1,+30.5,026,0104,1720093561,1.951 00,0005,0007,0992.1,+30.3,023,0138,1720093861,1.966 00,0000,0001,0991.8,+30.5,022,0114,1720094161,1.957 00,0000,0001,0991.9,+30.6,023,0115,1720094461,1.948 00,0005,0007,0991.8,+30.5,024,0117,1720094761,1.92 00,0005,0007,0992.2,+30.7,026,0125,1720095061,1.91 00,0005,0007,0991.9,+30.9,021,0102,1720095361,1.927 00,0005,0007,0992.0,+31.1,023,0100,1720095661,1.931 00,0005,0007,0992.1,+31.5,023,0126,1720095962,2.055 00,0005,0007,0992.0,+31.4,023,0110,1720096262,2.041 00,0005,0007,0991.7,+31.3,022,0127,1720096562,2.078 00,0005,0007,0992.1,+31.5,019,0133,1720096862,2.102 00,0005,0007,0991.8,+31.7,021,0129,1720097162,2.073 00,0005,0007,0991.6,+31.6,021,0113,1720097462,2.052 00,0005,0007,0992.0,+31.8,022,0113,1720097762,2.054 00,0005,0007,0991.9,+31.8,020,0124,1720098062,2.066 00,0005,0007,0991.7,+32.1,019,0122,1720098362,2.027 00,0005,0007,0991.9,+31.9,022,0102,1720098662,2.092 00,0005,0007,0991.6,+32.3,021,0116,1720098962,2.043 00,0005,0007,0991.8,+32.1,021,0115,1720099262,2.044 00,0005,0007,0991.8,+31.6,024,0129,1720099562,2.17 00,0005,0007,0991.8,+31.9,022,0111,1720099862,2.19 00,0005,0007,0991.6,+31.7,022,0115,1720100162,2.211 00,0005,0007,0991.8,+31.9,022,0113,1720100462,2.175 00,0005,0007,0991.7,+32.1,021,0111,1720100762,2.211 00,0005,0007,0991.9,+31.9,021,0102,1720101062,2.168 00,0005,0007,0991.8,+31.0,022,0120,1720101362,2.18 00,0005,0007,0991.9,+30.9,022,0123,1720101662,2.201 00,0005,0007,0991.7,+30.8,027,0114,1720101962,2.175 00,0005,0007,0992.0,+30.6,022,0128,1720102262,2.156 00,0005,0007,0991.9,+30.6,022,0114,1720102562,2.133 00,0005,0007,0992.0,+30.7,023,0123,1720102862,2.152 00,0005,0007,0991.7,+31.1,025,0132,1720103162,2.268 00,0005,0007,0991.9,+31.0,024,0118,1720103462,2.296 00,0005,0007,0991.9,+31.0,023,0111,1720103762,2.325 00,0005,0007,0992.0,+30.7,024,0107,1720104062,2.287 00,0005,0007,0992.0,+30.6,024,0128,1720104362,2.273 00,0005,0007,0991.8,+30.5,024,0110,1720104662,2.28 00,0005,0007,0992.0,+30.6,024,0120,1720104962,2.283 00,0005,0007,0991.8,+30.1,024,0129,1720105262,2.3 00,0005,0007,0991.9,+30.2,024,0110,1720105562,2.262 00,0005,0007,0992.1,+29.9,024,0116,1720105862,2.29 00,0005,0007,0992.0,+29.9,024,0114,1720106162,2.252 00,0005,0007,0992.0,+29.9,025,0115,1720106462,2.264 00,0005,0007,0991.7,+29.8,024,0107,1720106762,2.371 00,0005,0007,0992.1,+29.9,024,0113,1720107062,2.408 00,0005,0007,0991.8,+30.1,024,0103,1720107362,2.384 00,0005,0007,0991.9,+29.8,023,0119,1720107662,2.412 00,0005,0007,0992.0,+29.7,024,0127,1720107962,2.391 00,0005,0007,0992.2,+29.6,027,0107,1720108262,2.37 00,0005,0007,0992.3,+29.7,026,0125,1720108562,2.411 00,0005,0007,0992.0,+29.9,026,0132,1720108862,2.378 00,0005,0007,0992.4,+29.8,026,0123,1720109162,2.379 00,0005,0007,0992.2,+29.6,027,0157,1720109462,2.381 00,0005,0007,0992.5,+29.4,028,0120,1720109762,2.371 00,0005,0007,0992.5,+29.4,027,0106,1720110062,2.381 00,0005,0007,0992.6,+29.5,026,0132,1720110362,2.483 00,0005,0007,0992.5,+29.4,029,0119,1720110662,2.516 00,0005,0007,0992.6,+29.4,029,0118,1720110962,2.557 00,0005,0007,0992.6,+29.3,030,0124,1720111262,2.507 00,0005,0007,0993.0,+28.7,030,0113,1720111562,2.547 00,0005,0007,0992.7,+28.7,029,0116,1720111862,2.545 00,0005,0007,0992.8,+28.3,028,0137,1720112162,2.533 00,0005,0007,0992.7,+28.7,028,0124,1720112462,2.542 00,0005,0007,0992.8,+28.6,028,0120,1720112762,2.528 00,0005,0007,0992.9,+28.3,029,0105,1720113062,2.49 00,0005,0007,0993.0,+28.2,029,0125,1720113362,2.542 00,0005,0007,0993.1,+28.1,028,0107,1720113662,2.485 00,0005,0007,0993.0,+28.3,029,0107,1720113962,2.596 00,0005,0007,0993.5,+28.3,028,0113,1720114262,2.616 00,0005,0007,0993.3,+28.1,030,0128,1720114562,2.617 00,0005,0007,0993.3,+27.8,030,0125,1720114862,2.629 00,0005,0007,0993.3,+27.6,031,0111,1720115162,2.661 00,0005,0007,0993.3,+27.4,032,0119,1720115462,2.619 00,0005,0007,0993.4,+27.4,032,0121,1720115762,2.637 00,0005,0007,0993.5,+27.3,034,0117,1720116062,2.639 00,0005,0007,0993.7,+27.2,035,0132,1720116362,2.62 00,0005,0007,0993.7,+26.9,036,0117,1720116662,2.635 00,0005,0007,0993.6,+26.7,037,0122,1720116962,2.623 00,0005,0007,0993.7,+26.9,035,0116,1720117262,2.602 00,0005,0007,0993.6,+26.8,036,0118,1720117562,2.706 00,0005,0007,0993.6,+26.8,034,0120,1720117862,2.743 00,0005,0007,0993.8,+26.8,036,0140,1720118162,2.747 00,0005,0007,0994.1,+26.7,036,0116,1720118462,2.759 00,0005,0007,0993.9,+26.9,034,0122,1720118762,2.777 00,0005,0007,0994.0,+26.8,034,0124,1720119062,2.743 00,0005,0007,0994.1,+26.4,037,0115,1720119362,2.725 00,0005,0007,0994.1,+26.2,040,0109,1720119662,2.749 00,0005,0007,0994.1,+26.3,038,0124,1720119962,2.739 00,0005,0007,0994.5,+26.4,038,0108,1720120262,2.722 00,0005,0007,0994.6,+26.1,039,0105,1720120562,2.713 00,0005,0007,0994.4,+25.9,037,0118,1720120862,2.712 00,0000,0001,0994.7,+25.7,038,0124,1720121162,2.821 00,0005,0007,0994.7,+25.6,041,0126,1720121462,2.872 00,0005,0007,0994.9,+25.5,040,0109,1720121762,2.867 00,0000,0001,0994.9,+25.4,041,0123,1720122062,2.854 00,0005,0007,0994.7,+25.4,042,0107,1720122362,2.835 00,0005,0007,0995.0,+25.1,043,0119,1720122662,2.842 00,0005,0007,0994.8,+25.3,043,0123,1720122962,2.833 00,0005,0007,0994.8,+25.1,042,0132,1720123262,2.846 00,0005,0007,0995.0,+25.0,043,0121,1720123562,2.818 00,0005,0007,0995.0,+24.4,043,0116,1720123862,2.823 00,0005,0007,0995.0,+24.4,041,0117,1720124162,2.852 00,0005,0007,0995.1,+24.3,043,0131,1720124462,2.808 00,0005,0007,0995.4,+24.2,043,0133,1720124762,2.916 00,0005,0007,0995.3,+24.1,044,0130,1720125062,2.955 00,0005,0007,0995.5,+23.8,044,0132,1720125362,2.954 00,0005,0007,0995.5,+23.5,047,0128,1720125662,2.968 00,0005,0007,0995.5,+23.4,048,0104,1720125962,2.947 00,0005,0007,0995.5,+23.4,047,0124,1720126262,2.95 00,0005,0007,0995.5,+23.1,047,0136,1720126562,2.917 00,0005,0007,0995.8,+22.8,046,0113,1720126862,2.941 00,0005,0007,0995.6,+22.7,047,0124,1720127162,2.944 00,0005,0007,0995.9,+22.9,046,0110,1720127462,2.931 00,0005,0007,0995.8,+22.5,046,0104,1720127762,2.89 00,0005,0007,0995.8,+22.4,049,0133,1720128062,2.884 00,0005,0007,0995.8,+22.3,049,0121,1720128363,3.006 00,0005,0007,0995.8,+22.2,050,0125,1720128663,3.019 00,0005,0007,0995.9,+22.5,048,0112,1720128963,3.011 00,0005,0007,0996.1,+21.9,049,0131,1720129263,3.001 00,0005,0007,0996.0,+22.3,047,0128,1720129563,3.005 00,0005,0007,0995.8,+22.5,048,0125,1720129863,3.046 00,0005,0007,0996.0,+22.2,050,0117,1720130163,3.034 00,0005,0007,0995.8,+22.1,049,0102,1720130462,2.992 00,0005,0007,0995.9,+21.7,050,0132,1720130763,3.025 00,0005,0007,0995.8,+22.2,048,0120,1720131062,2.995 00,0005,0007,0996.3,+21.6,050,0114,1720131362,2.984 00,0005,0007,0996.3,+21.6,051,0138,1720131662,2.98 00,0005,0007,0996.1,+21.9,050,0105,1720131963,3.097 00,0005,0007,0996.2,+21.9,049,0116,1720132263,3.127 00,0005,0007,0996.1,+21.6,051,0113,1720132563,3.116 00,0000,0001,0996.2,+21.1,051,0120,1720132863,3.115 00,0005,0007,0996.1,+21.5,049,0118,1720133163,3.102 00,0005,0007,0996.4,+21.6,049,0121,1720133463,3.108 00,0005,0007,0996.1,+21.5,050,0119,1720133763,3.078 00,0005,0007,0996.1,+21.5,049,0111,1720134063,3.086 00,0005,0007,0996.1,+21.5,049,0151,1720134363,3.07 00,0005,0007,0996.4,+21.6,048,0141,1720134663,3.078 00,0005,0007,0996.2,+21.5,048,0125,1720134963,3.05 00,0005,0007,0996.3,+21.2,048,0098,1720135263,3.047 00,0005,0007,0996.2,+21.9,049,0125,1720135563,3.182 00,0005,0007,0996.3,+21.7,049,0101,1720135863,3.206 00,0005,0007,0996.3,+21.8,049,0141,1720136163,3.206 00,0005,0007,0996.4,+21.8,049,0129,1720136463,3.214 00,0005,0007,0996.5,+22.4,044,0126,1720136763,3.226 00,0005,0007,0996.4,+22.5,044,0114,1720137063,3.18 00,0005,0007,0996.5,+22.3,045,0119,1720137363,3.175 00,0005,0007,0996.5,+22.4,044,0122,1720137663,3.204 00,0005,0007,0996.2,+21.9,048,0157,1720137963,3.167 00,0005,0007,0996.4,+22.2,045,0105,1720138263,3.15 00,0005,0007,0996.3,+21.9,047,0136,1720138563,3.165 00,0005,0007,0996.4,+21.7,049,0142,1720138863,3.142 00,0005,0007,0996.4,+22.2,045,0122,1720139163,3.272 00,0005,0007,0996.5,+22.3,045,0122,1720139463,3.284 00,0005,0007,0996.4,+22.0,046,0122,1720139763,3.299 00,0005,0007,0996.4,+21.9,048,0113,1720140063,3.322 00,0005,0007,0996.5,+21.6,048,0107,1720140363,3.299 00,0005,0007,0996.6,+21.7,049,0113,1720140663,3.276 00,0005,0007,0996.7,+21.8,048,0113,1720140963,3.277 00,0005,0007,0996.5,+21.3,051,0113,1720141263,3.298 00,0005,0007,0996.4,+21.7,049,0114,1720141563,3.253 00,0005,0007,0996.8,+21.1,051,0107,1720141863,3.262 00,0005,0007,0996.8,+21.9,047,0113,1720142163,3.231 00,0005,0007,0996.8,+21.1,050,0129,1720142463,3.26 00,0005,0007,0996.8,+21.1,051,0116,1720142763,3.355 00,0005,0007,0996.5,+21.6,048,0127,1720143063,3.391 00,0005,0007,0996.8,+22.2,046,0124,1720143363,3.399 00,0005,0007,0996.6,+22.1,046,0117,1720143663,3.367 00,0005,0007,0996.7,+22.3,045,0101,1720143963,3.395 00,0005,0007,0996.8,+22.2,046,0122,1720144263,3.367 00,0005,0007,0996.7,+22.1,046,0113,1720144563,3.358 00,0005,0007,0996.8,+22.1,046,0112,1720144863,3.38 00,0005,0007,0996.8,+22.1,046,0129,1720145163,3.355 00,0005,0007,0996.8,+22.0,046,0123,1720145463,3.354 00,0005,0007,0997.1,+22.0,046,0108,1720145763,3.384 00,0005,0007,0997.0,+22.0,046,0115,1720146063,3.317 00,0005,0007,0997.2,+22.1,046,0105,1720146363,3.441 00,0005,0007,0997.1,+22.0,047,0124,1720146663,3.495 00,0005,0007,0997.2,+21.8,047,0115,1720146963,3.455 00,0005,0007,0997.2,+21.8,047,0110,1720147263,3.482 00,0005,0007,0997.3,+21.6,048,0109,1720147563,3.435 00,0005,0007,0997.2,+21.7,047,0109,1720147863,3.474 00,0005,0007,0997.3,+21.5,047,0111,1720148163,3.449 00,0005,0007,0997.3,+21.3,048,0132,1720148463,3.462 00,0005,0007,0997.4,+21.3,049,0113,1720148763,3.433 00,0005,0007,0997.5,+21.3,048,0108,1720149063,3.434 00,0005,0007,0997.7,+21.3,048,0117,1720149363,3.433 00,0005,0007,0997.6,+21.4,048,0125,1720149663,3.461 00,0005,0007,0997.4,+21.4,048,0139,1720149963,3.541 00,0005,0007,0997.6,+21.4,048,0114,1720150263,3.608 00,0000,0001,0997.7,+21.5,048,0120,1720150563,3.567 00,0005,0007,0997.8,+21.6,047,0131,1720150863,3.553 00,0005,0007,0997.7,+21.9,047,0117,1720151163,3.553 00,0005,0007,0997.9,+22.1,047,0113,1720151463,3.566 00,0005,0007,0997.8,+22.3,046,0111,1720151763,3.543 00,0005,0007,0998.1,+22.4,046,0119,1720152063,3.581 00,0005,0007,0998.0,+22.4,045,0105,1720152363,3.528 00,0005,0007,0998.2,+22.5,045,0127,1720152663,3.516 00,0005,0007,0998.3,+22.6,045,0119,1720152963,3.556 00,0005,0007,0998.1,+22.7,044,0120,1720153263,3.529 00,0005,0007,0997.9,+22.8,045,0097,1720153563,3.638 00,0005,0007,0998.4,+23.0,044,0103,1720153863,3.671 00,0005,0007,0998.3,+23.1,045,0117,1720154163,3.684 00,0005,0007,0998.4,+23.3,044,0130,1720154463,3.644 00,0005,0007,0998.6,+24.1,042,0106,1720154763,3.67 00,0005,0007,0998.2,+24.0,041,0127,1720155063,3.676 00,0005,0007,0997.9,+24.2,042,0127,1720155363,3.665 00,0005,0007,0998.5,+24.3,041,0126,1720155663,3.673 00,0005,0007,0998.5,+24.3,041,0142,1720155963,3.626 00,0005,0007,0998.7,+24.2,042,0102,1720156263,3.623 00,0005,0007,0998.5,+24.4,041,0109,1720156563,3.64 00,0005,0007,0998.7,+24.5,040,0133,1720156863,3.61 00,0005,0007,0998.7,+25.0,039,0146,1720157163,3.728 00,0005,0007,0998.7,+24.5,040,0113,1720157463,3.761 00,0005,0007,0998.7,+24.8,040,0108,1720157763,3.799 00,0005,0007,0998.9,+24.9,040,0118,1720158063,3.769 00,0005,0007,0998.9,+24.9,040,0103,1720158363,3.77 00,0005,0007,0998.8,+24.8,039,0124,1720158663,3.739 00,0005,0007,0998.9,+25.4,039,0109,1720158963,3.732 00,0005,0007,0999.1,+25.3,038,0093,1720159263,3.738 00,0000,0001,0999.0,+25.3,038,0137,1720159563,3.734 00,0005,0007,0998.8,+25.4,038,0110,1720159863,3.762 00,0005,0007,0999.1,+25.5,038,0115,1720160163,3.74 00,0005,0007,0998.9,+25.7,037,0120,1720160463,3.735 00,0005,0007,0999.2,+26.0,037,0119,1720160763,3.848 00,0005,0007,0999.3,+26.3,036,0129,1720161063,3.856 00,0005,0007,0999.1,+26.5,036,0113,1720161363,3.862 00,0005,0007,0999.1,+26.7,037,0123,1720161663,3.9 00,0005,0007,0999.1,+26.9,035,0119,1720161963,3.853 00,0005,0007,0999.1,+27.1,034,0121,1720162263,3.841 00,0005,0007,0998.9,+26.9,034,0116,1720162563,3.855 00,0005,0007,0999.0,+27.0,034,0137,1720162863,3.833 00,0005,0007,0999.0,+27.4,034,0119,1720163163,3.838 00,0005,0007,0999.1,+27.4,034,0119,1720163463,3.856 00,0005,0007,0999.1,+27.8,033,0115,1720163763,3.828 00,0005,0007,0998.9,+28.2,033,0133,1720164063,3.811 00,0005,0007,0999.2,+28.2,033,0118,1720164363,3.95 00,0005,0007,0998.9,+27.9,033,0110,1720164663,3.993 00,0005,0007,0998.8,+28.0,033,0114,1720164963,3.982 00,0005,0007,0999.1,+28.2,032,0131,1720165263,3.978 00,0005,0007,0999.0,+28.6,031,0108,1720165563,3.935 00,0005,0007,0999.1,+28.6,030,0115,1720165863,3.966 00,0005,0007,0998.8,+28.4,031,0105,1720166163,3.953 00,0005,0007,0998.8,+29.2,031,0111,1720166463,3.956 00,0005,0007,0999.0,+28.6,029,0133,1720166763,3.944 00,0005,0007,0998.9,+29.2,030,0109,1720167063,3.945 00,0005,0007,0998.9,+29.2,028,0114,1720167363,3.928 00,0005,0007,0998.6,+29.1,028,0119,1720167663,3.953 00,0005,0007,0998.7,+29.2,028,0111,1720167964,4.061 00,0005,0007,0998.9,+29.1,027,0123,1720168264,4.069 00,0005,0007,0999.0,+29.9,028,0115,1720168564,4.076 00,0005,0007,0999.1,+29.8,026,0118,1720168864,4.066 00,0005,0007,0999.0,+30.0,028,0111,1720169164,4.087 00,0005,0007,0999.2,+29.8,026,0126,1720169464,4.075 00,0005,0007,0999.1,+30.6,026,0117,1720169764,4.067 00,0005,0007,0998.8,+31.1,026,0113,1720170064,4.079 00,0005,0007,0999.0,+30.5,025,0126,1720170364,4.054 00,0005,0007,0999.2,+30.9,025,0131,1720170664,4.035 00,0005,0007,0998.9,+30.3,026,0113,1720170964,4.067 00,0005,0007,0999.2,+31.0,025,0128,1720171264,4.055 00,0005,0007,0998.9,+30.7,025,0119,1720171564,4.162 00,0005,0007,0999.2,+30.6,024,0120,1720171864,4.166 00,0005,0007,0999.1,+30.8,024,0119,1720172164,4.168 00,0005,0007,0999.1,+30.7,024,0108,1720172464,4.187 00,0005,0007,0999.3,+31.4,024,0122,1720172764,4.22 00,0005,0007,0999.3,+31.1,023,0130,1720173064,4.17 00,0005,0007,0999.0,+31.2,023,0107,1720173364,4.196 00,0005,0007,0998.8,+31.8,024,0107,1720173664,4.173 00,0005,0007,0998.9,+32.1,023,0113,1720173964,4.167 00,0005,0007,0999.1,+32.8,023,0123,1720174264,4.176 00,0005,0007,0998.8,+32.2,021,0122,1720174564,4.177 00,0005,0007,0998.9,+32.4,023,0108,1720174864,4.201 00,0005,0007,0998.7,+32.5,021,0099,1720175164,4.288 00,0005,0007,0998.7,+32.5,022,0115,1720175464,4.346 00,0005,0007,0998.7,+32.9,022,0103,1720175764,4.312 00,0005,0007,0998.6,+31.9,021,0122,1720176064,4.333 00,0005,0007,0998.7,+31.9,021,0123,1720176364,4.341 00,0005,0007,0998.8,+31.9,023,0117,1720176664,4.352 00,0005,0007,0998.6,+32.8,021,0111,1720176964,4.331 00,0005,0007,0998.7,+32.5,021,0109,1720177264,4.301 00,0005,0007,0998.6,+33.0,021,0117,1720177564,4.285 00,0005,0007,0998.4,+32.4,020,0123,1720177864,4.314 00,0005,0007,0998.7,+32.7,020,0128,1720178164,4.297 00,0005,0007,0998.5,+32.5,021,0122,1720178464,4.319 00,0005,0007,0998.5,+32.6,021,0145,1720178764,4.425 00,0005,0007,0998.4,+32.9,020,0123,1720179064,4.473 00,0005,0007,0998.4,+33.1,021,0114,1720179364,4.441 00,0005,0007,0998.4,+32.4,022,0106,1720179664,4.431 00,0005,0007,0998.3,+33.7,020,0130,1720179964,4.42 00,0005,0007,0998.5,+33.4,020,0099,1720180264,4.443 00,0005,0007,0998.3,+33.2,022,0131,1720180564,4.429 00,0005,0007,0998.3,+32.9,020,0137,1720180864,4.446 00,0005,0007,0998.4,+32.5,022,0136,1720181164,4.448 00,0005,0007,0998.3,+32.9,021,0120,1720181464,4.423 00,0005,0007,0998.5,+33.4,020,0108,1720181764,4.394 00,0005,0007,0998.7,+33.4,021,0117,1720182064,4.421 00,0005,0007,0998.6,+32.3,021,0118,1720182364,4.531 00,0005,0007,0998.4,+32.6,021,0129,1720182664,4.549 00,0005,0007,0998.6,+32.3,021,0105,1720182964,4.552 00,0005,0007,0998.7,+31.6,023,0116,1720183264,4.594 00,0005,0007,0998.5,+31.9,024,0113,1720183564,4.551 00,0005,0007,0998.4,+32.0,024,0132,1720183864,4.555 00,0005,0007,0998.5,+33.1,020,0122,1720184164,4.56 00,0005,0007,0998.2,+33.3,020,0141,1720184464,4.539 00,0005,0007,0998.4,+33.5,020,0119,1720184764,4.553 00,0005,0007,0998.6,+33.4,021,0126,1720185064,4.555 00,0005,0007,0998.3,+33.6,020,0121,1720185364,4.528 00,0005,0007,0998.4,+32.8,020,0097,1720185664,4.603 00,0005,0007,0998.6,+32.4,023,0112,1720185964,4.647 00,0005,0007,0998.6,+33.0,022,0113,1720186264,4.691 00,0005,0007,0998.7,+32.2,021,0120,1720186564,4.678 00,0005,0007,0998.3,+32.8,022,0115,1720186864,4.677 00,0005,0007,0998.4,+32.8,020,0141,1720187164,4.672 00,0005,0007,0998.2,+32.8,021,0128,1720187464,4.679 00,0005,0007,0998.3,+33.2,020,0130,1720187764,4.697 00,0005,0007,0998.3,+33.2,019,0101,1720188064,4.654 00,0005,0007,0998.2,+33.1,020,0100,1720188364,4.701 00,0005,0007,0998.3,+32.9,020,0083,1720188664,4.677 00,0005,0007,0998.2,+33.6,020,0124,1720188964,4.664 00,0005,0007,0998.3,+33.4,019,0129,1720189264,4.702 00,0005,0007,0998.2,+33.4,019,0109,1720189564,4.807 00,0005,0007,0998.2,+33.6,020,0121,1720189864,4.851 00,0005,0007,0998.4,+33.6,019,0113,1720190164,4.839 00,0005,0007,0998.4,+33.3,021,0128,1720190464,4.836 00,0005,0007,0998.5,+32.9,020,0114,1720190764,4.812 00,0005,0007,0998.2,+32.3,023,0116,1720191064,4.819 00,0005,0007,0998.1,+32.0,024,0121,1720191364,4.878 00,0005,0007,0998.1,+31.4,027,0123,1720191664,4.845 00,0005,0007,0998.0,+32.0,028,0109,1720191964,4.841 00,0005,0007,0998.4,+31.7,021,0104,1720192264,4.817 00,0005,0007,0998.0,+32.4,022,0106,1720192564,4.806 00,0005,0007,0998.1,+33.0,022,0124,1720192864,4.792 00,0005,0007,0997.9,+32.3,024,0108,1720193164,4.928 00,0005,0007,0998.1,+32.8,021,0131,1720193464,4.943 00,0005,0007,0997.9,+32.3,023,0129,1720193764,4.99 00,0005,0007,0998.0,+32.0,022,0135,1720194064,4.966 00,0005,0007,0997.9,+32.2,022,0127,1720194364,4.922 00,0005,0007,0998.4,+32.5,026,0122,1720194664,4.91 00,0005,0007,0998.3,+32.8,021,0112,1720194964,4.956 00,0005,0007,0998.2,+32.5,022,0124,1720195264,4.934 00,0005,0007,0998.2,+32.0,027,0129,1720195564,4.941 00,0005,0007,0998.3,+31.9,031,0124,1720195864,4.959 00,0005,0007,0998.4,+32.1,027,0139,1720196164,4.924 00,0005,0007,0998.3,+32.1,026,0133,1720196464,4.931 00,0005,0007,0998.4,+31.8,025,0125,1720196765,5.048 00,0005,0007,0998.3,+31.6,027,0108,1720197065,5.142 00,0005,0007,0998.3,+31.3,029,0123,1720197365,5.09 00,0005,0007,0998.6,+31.0,031,0099,1720197665,5.046 00,0005,0007,0998.3,+30.4,035,0115,1720197965,5.083 00,0005,0007,0998.6,+30.7,035,0121,1720198265,5.05 00,0005,0007,0998.3,+30.5,035,0104,1720198565,5.068 00,0005,0007,0998.7,+30.0,032,0115,1720198865,5.074 00,0005,0007,0998.5,+30.1,033,0116,1720199165,5.051 00,0005,0007,0998.5,+29.5,032,0135,1720199465,5.079 00,0005,0007,0998.6,+29.4,033,0124,1720199765,5.046 00,0005,0007,0999.0,+30.1,030,0107,1720200065,5.042 00,0005,0007,0998.9,+28.9,035,0119,1720200365,5.159 00,0005,0007,0998.9,+29.1,034,0123,1720200665,5.192 00,0005,0007,0998.7,+28.8,033,0117,1720200965,5.229 00,0005,0007,0999.1,+28.6,035,0110,1720201265,5.186 00,0005,0007,0999.0,+28.6,034,0123,1720201565,5.223 00,0005,0007,0999.1,+28.3,037,0121,1720201865,5.16 00,0005,0007,0999.0,+28.5,036,0125,1720202165,5.178 00,0005,0007,0999.0,+28.6,032,0120,1720202465,5.154 00,0005,0007,0999.2,+28.4,033,0100,1720202765,5.151 00,0005,0007,0999.2,+28.0,035,0129,1720203065,5.139 00,0005,0007,0999.1,+27.3,038,0113,1720203365,5.165 00,0000,0001,0999.6,+27.3,037,0115,1720203665,5.153 00,0005,0007,0999.5,+27.1,040,0102,1720203965,5.248 00,0005,0007,0999.4,+27.6,036,0132,1720204265,5.323 00,0005,0007,0999.9,+27.4,038,0122,1720204565,5.289 00,0005,0007,0999.8,+26.5,044,0123,1720204865,5.266 00,0005,0007,0999.9,+25.6,046,0123,1720205165,5.283 00,0005,0007,0999.8,+25.8,044,0115,1720205465,5.3 00,0005,0007,1000.2,+25.3,046,0119,1720205765,5.267 00,0005,0007,1000.2,+25.7,046,0110,1720206065,5.276 00,0005,0007,1000.2,+25.5,044,0114,1720206365,5.261 00,0005,0007,1000.3,+25.8,043,0113,1720206665,5.268 00,0005,0007,1000.2,+25.5,046,0133,1720206965,5.255 00,0005,0007,1000.3,+25.2,048,0131,1720207265,5.242 00,0005,0007,1000.2,+24.9,048,0107,1720207565,5.378 00,0005,0007,1000.5,+25.2,048,0106,1720207865,5.443 00,0005,0007,1000.4,+25.0,048,0121,1720208165,5.36 00,0005,0007,1000.4,+24.9,049,0118,1720208465,5.378 00,0005,0007,1000.4,+25.1,047,0143,1720208765,5.365 00,0005,0007,1000.7,+24.9,050,0133,1720209065,5.381 00,0005,0007,1000.8,+24.2,052,0114,1720209365,5.387 00,0005,0007,1000.8,+24.4,050,0103,1720209665,5.355 00,0005,0007,1000.9,+24.6,049,0116,1720209965,5.363 00,0005,0007,1000.9,+25.0,046,0123,1720210265,5.368 00,0005,0007,1001.0,+24.9,048,0119,1720210565,5.345 00,0005,0007,1001.0,+24.6,050,0128,1720210865,5.393 00,0005,0007,1001.0,+24.8,049,0104,1720211165,5.449 00,0005,0007,1001.1,+24.4,053,0105,1720211465,5.492 00,0005,0007,1000.9,+24.1,052,0112,1720211765,5.509 00,0005,0007,1001.3,+24.6,046,0123,1720212065,5.466 00,0005,0007,1001.4,+25.4,042,0121,1720212365,5.513 00,0005,0007,1001.3,+25.1,043,0109,1720212665,5.48 00,0005,0007,1001.1,+25.4,040,0115,1720212965,5.467 00,0005,0007,1001.3,+25.0,043,0135,1720213265,5.474 00,0005,0007,1001.4,+24.8,047,0113,1720213565,5.531 00,0005,0007,1001.3,+24.8,046,0099,1720213865,5.475 00,0005,0007,1001.3,+24.6,048,0108,1720214165,5.456 00,0005,0007,1001.3,+24.9,045,0125,1720214465,5.482 00,0005,0007,1001.3,+24.3,050,0126,1720214765,5.538 00,0005,0007,1001.3,+24.3,047,0119,1720215065,5.582 00,0005,0007,1001.6,+24.1,050,0124,1720215365,5.589 00,0005,0007,1001.7,+23.7,053,0129,1720215665,5.597 00,0005,0007,1001.4,+23.3,055,0124,1720215965,5.584 00,0005,0007,1001.4,+23.2,053,0113,1720216265,5.551 00,0000,0001,1001.4,+23.4,051,0116,1720216565,5.547 00,0005,0007,1001.6,+23.7,049,0126,1720216865,5.574 00,0005,0007,1001.7,+23.8,048,0116,1720217165,5.612 00,0005,0007,1001.3,+23.8,050,0109,1720217465,5.518 00,0005,0007,1001.3,+23.8,049,0132,1720217765,5.545 00,0005,0007,1001.5,+23.3,051,0126,1720218065,5.544 00,0005,0007,1001.5,+23.3,051,0137,1720218365,5.65 00,0005,0007,1001.3,+23.1,052,0147,1720218665,5.662 00,0005,0007,1001.5,+23.2,054,0130,1720218965,5.689 00,0005,0007,1001.8,+22.6,058,0125,1720219265,5.666 00,0005,0007,1001.5,+22.7,056,0109,1720219565,5.663 00,0005,0007,1001.6,+22.3,057,0113,1720219865,5.63 00,0005,0007,1001.7,+22.3,055,0113,1720220165,5.659 00,0005,0007,1001.7,+22.4,054,0115,1720220465,5.644 00,0005,0007,1001.7,+22.6,056,0110,1720220765,5.672 00,0005,0007,1001.8,+22.1,056,0115,1720221065,5.648 00,0005,0007,1001.6,+21.8,056,0132,1720221365,5.635 00,0005,0007,1002.0,+21.6,059,0103,1720221665,5.632 00,0005,0007,1001.9,+21.5,059,0116,1720221965,5.74 00,0005,0007,1002.0,+21.3,060,0118,1720222265,5.802 00,0005,0007,1002.0,+21.7,057,0098,1720222565,5.78 00,0005,0007,1002.1,+21.3,059,0107,1720222865,5.796 00,0005,0007,1002.0,+21.6,059,0130,1720223165,5.783 00,0005,0007,1001.9,+22.0,058,0120,1720223465,5.73 00,0005,0007,1001.9,+21.7,058,0118,1720223765,5.768 00,0005,0007,1001.8,+21.5,060,0122,1720224065,5.735 00,0005,0007,1001.8,+21.6,061,0110,1720224365,5.741 00,0005,0007,1001.9,+21.4,061,0137,1720224665,5.708 00,0005,0007,1001.9,+21.5,060,0124,1720224965,5.745 00,0005,0007,1002.1,+21.4,061,0119,1720225265,5.742 00,0005,0007,1002.0,+21.9,059,0120,1720225565,5.888 00,0005,0007,1002.1,+21.5,062,0120,1720225865,5.882 00,0005,0007,1002.1,+21.5,062,0121,1720226165,5.838 00,0005,0007,1002.2,+20.9,064,0119,1720226465,5.855 00,0005,0007,1002.1,+21.6,061,0129,1720226765,5.833 00,0005,0007,1002.2,+21.4,061,0134,1720227065,5.89 00,0005,0007,1002.2,+21.3,062,0124,1720227365,5.846 00,0005,0007,1002.2,+21.4,061,0111,1720227665,5.845 00,0005,0007,1002.0,+20.9,063,0116,1720227965,5.81 00,0005,0007,1002.1,+20.7,063,0137,1720228265,5.797 00,0005,0007,1001.8,+21.1,063,0141,1720228565,5.784 00,0005,0007,1002.0,+20.8,061,0135,1720228865,5.822 00,0005,0007,1002.2,+21.3,060,0111,1720229165,5.908 00,0005,0007,1002.1,+20.7,064,0121,1720229465,5.982 00,0005,0007,1002.1,+20.7,064,0123,1720229765,5.948 00,0000,0001,1002.3,+21.1,063,0133,1720230065,5.916 00,0005,0007,1002.2,+20.8,063,0128,1720230365,5.932 00,0005,0007,1002.4,+20.4,063,0133,1720230665,5.938 00,0005,0007,1002.6,+20.3,063,0116,1720230965,5.925 00,0005,0007,1002.2,+20.6,062,0136,1720231265,5.933 00,0005,0007,1002.4,+20.4,064,0120,1720231565,5.919 00,0005,0007,1002.3,+20.4,065,0119,1720231865,5.927 00,0005,0007,1002.4,+20.3,065,0141,1720232165,5.915 00,0005,0007,1002.2,+20.5,062,0110,1720232465,5.91 00,0005,0007,1002.3,+20.1,064,0122,1720232766,6.017 00,0005,0007,1002.5,+20.0,065,0129,1720233066,6.02 00,0005,0007,1002.5,+20.1,065,0125,1720233366,6.058 00,0005,0007,1002.3,+20.0,064,0118,1720233666,6.075 00,0005,0007,1002.5,+20.2,063,0118,1720233966,6.002 00,0005,0007,1002.4,+19.9,063,0138,1720234266,6.009 00,0005,0007,1002.1,+19.9,064,0117,1720234565,5.986 00,0005,0007,1002.6,+19.7,063,0133,1720234865,5.963 00,0005,0007,1002.4,+19.6,065,0131,1720235166,6.01 00,0005,0007,1002.3,+19.6,065,0139,1720235466,6.027 00,0005,0007,1002.4,+19.6,064,0143,1720235766,6.004 00,0005,0007,1002.3,+19.7,063,0139,1720236066,6.011 00,0005,0007,1002.8,+19.4,065,0114,1720236366,6.097 00,0005,0007,1002.7,+19.4,068,0129,1720236666,6.103 00,0005,0007,1002.6,+20.0,065,0121,1720236966,6.098 00,0005,0007,1002.5,+19.7,067,0119,1720237266,6.155 00,0005,0007,1002.8,+20.3,060,0120,1720238107,7.024 00,0005,0007,1002.6,+20.5,062,0137,1720238407,7.043 00,0005,0007,1002.8,+20.8,061,0105,1720238707,7.001 00,0005,0007,1002.8,+21.1,061,0124,1720239007,7.029 00,0005,0007,1003.0,+21.4,059,0137,1720239306,6.989 00,0005,0007,1003.0,+21.7,057,0121,1720239607,7.011 00,0005,0007,1002.8,+21.9,054,0117,1720239907,7.06 00,0005,0007,1002.7,+21.6,055,0135,1720240207,7.137 00,0005,0007,1002.8,+21.9,054,0109,1720240507,7.144 00,0005,0007,1003.0,+22.2,053,0124,1720240807,7.168 00,0005,0007,1003.1,+22.9,050,0131,1720241107,7.131 00,0005,0007,1002.7,+23.7,049,0123,1720241407,7.131 00,0005,0007,1002.7,+23.5,048,0130,1720241707,7.117 00,0005,0007,1002.9,+23.7,047,0131,1720242007,7.138 00,0005,0007,1002.9,+23.7,047,0101,1720242307,7.119 00,0005,0007,1003.1,+23.9,047,0130,1720242607,7.149 00,0005,0007,1002.8,+23.9,046,0114,1720242907,7.096 00,0005,0007,1003.1,+24.5,043,0118,1720243207,7.085 00,0005,0007,1003.0,+24.3,044,0121,1720243507,7.178 00,0005,0007,1002.7,+24.2,044,0117,1720243807,7.249 00,0005,0007,1003.3,+24.5,044,0108,1720244107,7.24 00,0005,0007,1002.9,+24.7,043,0131,1720244407,7.211 00,0005,0007,1003.1,+24.8,042,0119,1720244707,7.241 00,0000,0001,1003.2,+25.2,043,0124,1720245007,7.217 00,0005,0007,1002.9,+25.3,042,0110,1720245307,7.204 00,0005,0007,1003.1,+25.7,040,0107,1720245607,7.245 00,0005,0007,1003.2,+25.5,041,0119,1720245907,7.226 00,0005,0007,1003.1,+26.0,041,0121,1720246207,7.193 00,0005,0007,1003.2,+26.3,040,0107,1720246507,7.214 00,0005,0007,1003.1,+26.5,041,0147,1720246807,7.189 00,0005,0007,1003.0,+26.5,039,0127,1720247107,7.31 00,0005,0007,1003.1,+27.0,039,0163,1720247407,7.359 00,0005,0007,1003.1,+27.0,038,0116,1720247707,7.332 00,0005,0007,1002.9,+27.5,037,0126,1720248007,7.371 00,0005,0007,1003.1,+27.7,037,0126,1720248307,7.326 00,0005,0007,1002.6,+28.0,035,0136,1720248607,7.341 00,0005,0007,1002.9,+28.1,035,0118,1720248907,7.318 00,0005,0007,1002.6,+28.6,036,0120,1720249207,7.336 00,0005,0007,1002.7,+28.7,035,0121,1720249507,7.39 00,0000,0001,1003.0,+28.8,035,0105,1720249807,7.313 00,0005,0007,1002.8,+28.8,034,0130,1720250107,7.306 00,0005,0007,1002.9,+29.9,031,0101,1720250407,7.311 00,0005,0007,1002.9,+30.1,031,0119,1720250707,7.395 00,0005,0007,1002.6,+29.8,032,0126,1720251007,7.485 00,0005,0007,1002.6,+30.2,030,0126,1720251307,7.444 00,0005,0007,1002.7,+30.1,030,0115,1720251607,7.463 00,0005,0007,1002.6,+30.2,030,0120,1720251907,7.437 00,0005,0007,1002.8,+30.0,029,0121,1720252207,7.447 00,0005,0007,1002.6,+29.9,029,0102,1720252507,7.422 00,0005,0007,1002.5,+30.1,029,0126,1720252807,7.479 00,0005,0007,1002.4,+31.0,028,0111,1720253107,7.411 00,0005,0007,1002.4,+31.0,027,0124,1720253407,7.443 00,0005,0007,1002.1,+31.2,026,0122,1720253707,7.426 00,0005,0007,1002.2,+30.9,026,0125,1720254007,7.423 00,0005,0007,1002.2,+31.6,026,0132,1720254307,7.512 00,0005,0007,1002.4,+30.9,027,0114,1720254607,7.578 00,0005,0007,1002.2,+31.6,026,0110,1720254907,7.58 00,0005,0007,1002.2,+31.0,026,0111,1720255207,7.556 00,0005,0007,1002.3,+32.0,027,0110,1720255507,7.567 00,0005,0007,1002.5,+31.7,026,0128,1720255807,7.579 00,0005,0007,1002.3,+32.4,025,0114,1720256107,7.539 00,0005,0007,1002.2,+32.5,025,0116,1720256407,7.577 00,0005,0007,1002.3,+32.9,024,0115,1720256707,7.561 00,0005,0007,1002.1,+32.7,023,0113,1720257007,7.551 00,0005,0007,1002.1,+33.0,023,0121,1720257307,7.572 00,0005,0007,1002.1,+32.8,023,0118,1720257607,7.559 00,0005,0007,1002.3,+32.9,023,0106,1720257907,7.638 00,0005,0007,1002.0,+32.9,022,0128,1720258207,7.712 00,0005,0007,1001.9,+33.4,022,0119,1720258507,7.687 00,0005,0007,1001.9,+33.2,022,0099,1720258807,7.712 00,0005,0007,1001.9,+33.1,022,0115,1720259107,7.677 00,0005,0007,1001.7,+33.4,022,0116,1720259407,7.698 00,0005,0007,1001.8,+33.3,022,0122,1720259707,7.699 00,0000,0001,1001.8,+34.0,021,0118,1720260007,7.686 00,0005,0007,1001.5,+34.1,021,0122,1720260307,7.699 00,0005,0007,1001.7,+33.5,021,0124,1720260607,7.699 00,0005,0007,1001.7,+33.3,022,0116,1720260907,7.71 00,0005,0007,1001.6,+33.7,022,0120,1720261207,7.706 00,0005,0007,1001.8,+34.5,021,0123,1720261507,7.802 00,0005,0007,1001.7,+33.7,021,0127,1720261807,7.855 00,0000,0001,1001.8,+34.5,021,0140,1720262107,7.826 00,0005,0007,1001.4,+34.3,020,0108,1720262407,7.838 00,0005,0007,1001.5,+34.2,020,0120,1720262707,7.818 00,0005,0007,1001.4,+33.6,021,0123,1720263007,7.828 00,0005,0007,1001.6,+34.1,020,0109,1720263307,7.836 00,0005,0007,1001.4,+34.0,020,0119,1720263607,7.833 00,0005,0007,1001.3,+34.3,020,0122,1720263907,7.82 00,0005,0007,1001.5,+34.0,020,0115,1720264207,7.798 00,0005,0007,1001.3,+34.6,019,0134,1720264507,7.772 00,0005,0007,1001.2,+34.6,020,0132,1720264807,7.83 00,0005,0007,1001.1,+34.6,021,0155,1720265107,7.918 00,0005,0007,1001.1,+34.5,020,0113,1720265407,7.962 00,0005,0007,1001.2,+34.6,020,0113,1720265707,7.971 00,0005,0007,1000.9,+34.3,021,0123,1720266007,7.998 00,0000,0001,1000.7,+34.7,020,0108,1720266307,7.98 00,0005,0007,1000.9,+34.9,020,0112,1720266607,7.951 00,0005,0007,1001.0,+34.1,020,0134,1720266907,7.973 00,0005,0007,1001.0,+34.1,020,0112,1720267207,7.959 00,0005,0007,1001.0,+34.5,020,0118,1720267507,7.93 00,0000,0001,1000.8,+34.5,020,0120,1720267807,7.975 00,0005,0007,1000.7,+34.6,020,0144,1720268107,7.94 00,0005,0007,1000.5,+34.6,019,0128,1720268407,7.976 00,0005,0007,1000.6,+34.8,019,0117,1720269608,8.103 00,0005,0007,1000.6,+34.4,018,0118,1720269908,8.089 00,0005,0007,1000.6,+34.4,018,0107,1720270208,8.089 00,0005,0007,1000.7,+34.4,018,0107,1720270508,8.055 00,0005,0007,1000.5,+34.7,019,0119,1720270808,8.071 00,0005,0007,1000.3,+34.6,018,0126,1720271108,8.079 00,0005,0007,1000.2,+35.0,018,0110,1720271408,8.102 00,0005,0007,1000.0,+34.8,018,0100,1720271708,8.06 00,0005,0007,1000.3,+35.0,018,0122,1720272008,8.088 00,0005,0007,1000.1,+34.7,017,0095,1720272308,8.136 00,0005,0007,1000.1,+35.0,018,0103,1720272608,8.232 00,0000,0001,0999.9,+34.8,018,0118,1720272908,8.215 00,0005,0007,1000.0,+35.0,018,0126,1720273208,8.225 00,0005,0007,0999.8,+35.0,019,0127,1720273508,8.217 00,0005,0007,1000.0,+35.0,018,0147,1720273808,8.21 00,0005,0007,0999.7,+34.7,019,0113,1720274108,8.225 00,0005,0007,0999.8,+34.7,017,0135,1720274408,8.222 00,0005,0007,0999.9,+34.6,018,0115,1720274708,8.226 00,0005,0007,1000.0,+35.0,019,0131,1720275008,8.188 00,0005,0007,1000.0,+34.9,018,0123,1720275308,8.223 00,0005,0007,1000.1,+35.0,019,0123,1720275608,8.247 00,0005,0007,0999.9,+34.8,019,0117,1720275908,8.305 00,0005,0007,0999.7,+34.7,019,0114,1720276208,8.348 00,0005,0007,0999.7,+34.5,019,0116,1720276508,8.356 00,0005,0007,0999.8,+34.4,019,0137,1720276808,8.334 00,0000,0001,0999.4,+34.5,019,0100,1720277108,8.339 00,0005,0007,0999.5,+34.5,020,0116,1720277408,8.36 00,0005,0007,0999.8,+34.3,019,0128,1720277708,8.341 00,0005,0007,0999.8,+34.4,019,0135,1720278008,8.354 00,0005,0007,0999.7,+34.6,020,0135,1720278308,8.318 00,0005,0007,0999.8,+34.5,019,0129,1720278608,8.368 00,0005,0007,0999.7,+34.4,020,0112,1720278908,8.337 00,0005,0007,0999.4,+34.2,020,0118,1720279208,8.34 00,0005,0007,0999.6,+34.4,019,0128,1720279508,8.435 00,0005,0007,0999.7,+34.4,020,0110,1720279808,8.517 00,0005,0007,0999.4,+34.0,020,0122,1720280108,8.481 00,0005,0007,0999.4,+33.9,020,0124,1720280408,8.473 00,0005,0007,0999.3,+34.1,022,0124,1720280708,8.462 00,0005,0007,0999.6,+33.9,021,0111,1720281008,8.492 00,0005,0007,0999.4,+34.1,020,0117,1720281308,8.489 00,0005,0007,0999.7,+33.9,021,0113,1720281608,8.474 00,0005,0007,0999.7,+33.9,021,0112,1720281908,8.49 00,0005,0007,0999.5,+33.5,020,0117,1720282208,8.484 00,0005,0007,0999.4,+33.4,022,0129,1720282508,8.426 00,0005,0007,0999.5,+33.5,022,0105,1720282808,8.479 00,0005,0007,0999.6,+33.5,022,0130,1720283108,8.545 00,0005,0007,0999.5,+33.3,022,0114,1720283408,8.601 00,0005,0007,0999.3,+33.2,022,0113,1720283708,8.63 00,0005,0007,0999.6,+32.9,022,0112,1720284008,8.637 00,0005,0007,0999.3,+32.9,022,0095,1720284308,8.596 00,0005,0007,0999.5,+32.9,022,0111,1720284608,8.596 00,0005,0007,0999.2,+32.6,024,0102,1720284908,8.608 00,0005,0007,0999.6,+32.7,023,0111,1720285208,8.689 00,0005,0007,0999.6,+32.8,023,0126,1720285508,8.582 00,0005,0007,0999.6,+32.5,024,0128,1720285808,8.583 00,0005,0007,0999.6,+32.4,025,0138,1720286108,8.582 00,0005,0007,0999.6,+32.3,024,0132,1720286408,8.568 00,0005,0007,0999.3,+31.7,025,0126,1720286708,8.675 00,0005,0007,0999.6,+31.5,025,0128,1720287008,8.759 00,0005,0007,0999.6,+31.1,026,0098,1720287308,8.711 00,0005,0007,0999.5,+31.0,027,0133,1720287608,8.751 00,0005,0007,0999.4,+30.6,027,0130,1720287908,8.717 00,0005,0007,0999.6,+30.3,028,0123,1720288208,8.724 00,0005,0007,0999.3,+29.9,029,0116,1720288508,8.704 00,0005,0007,0999.3,+29.9,029,0109,1720288808,8.733 00,0005,0007,0999.6,+29.6,029,0133,1720289108,8.69 00,0005,0007,0999.4,+29.5,031,0099,1720289408,8.734 00,0005,0007,0999.4,+29.1,031,0120,1720289708,8.682 00,0005,0007,0999.6,+29.2,031,0109,1720290008,8.672 00,0005,0007,0999.9,+29.1,031,0109,1720290308,8.769 00,0005,0007,0999.7,+29.2,030,0108,1720290608,8.828 00,0005,0007,1000.1,+28.7,032,0108,1720290908,8.877 00,0005,0007,1000.2,+28.9,032,0113,1720291208,8.818 00,0005,0007,1000.3,+28.8,032,0138,1720291508,8.835 00,0005,0007,1000.3,+28.8,032,0128,1720291808,8.829 00,0005,0007,1000.3,+28.5,032,0102,1720292108,8.811 00,0005,0007,1000.3,+28.4,032,0111,1720292408,8.802 00,0005,0007,1000.3,+28.4,032,0109,1720292708,8.827 00,0005,0007,1000.6,+28.5,032,0117,1720293008,8.836 00,0005,0007,1000.8,+28.2,033,0129,1720293308,8.829 00,0005,0007,1000.8,+28.1,034,0131,1720293608,8.818 00,0005,0007,1000.9,+27.9,034,0131,1720293908,8.872 00,0005,0007,1001.2,+28.0,034,0105,1720294208,8.96 00,0005,0007,1000.9,+27.9,035,0128,1720294508,8.932 00,0005,0007,1000.9,+27.9,035,0126,1720294808,8.964 00,0005,0007,1001.2,+27.8,036,0117,1720295108,8.954 00,0005,0007,1001.3,+27.4,037,0125,1720295408,8.953 00,0005,0007,1001.3,+27.4,037,0112,1720295708,8.919 00,0005,0007,1001.4,+27.4,037,0114,1720296008,8.935 00,0005,0007,1001.2,+27.3,037,0113,1720296308,8.924 00,0005,0007,1001.3,+27.2,037,0107,1720296608,8.915 00,0005,0007,1001.1,+27.3,036,0118,1720296908,8.94 00,0005,0007,1001.4,+27.0,036,0117,1720297208,8.947 00,0005,0007,1001.3,+27.0,037,0129,1720297508,8.984 00,0005,0007,1001.3,+26.9,037,0114,1720297809,9.053 00,0005,0007,1001.3,+26.8,037,0114,1720298109,9.034 00,0005,0007,1001.3,+26.5,037,0121,1720298409,9.058 00,0005,0007,1001.5,+26.7,037,0113,1720298709,9.019 00,0005,0007,1001.6,+26.3,038,0123,1720299009,9.039 00,0005,0007,1001.6,+26.1,038,0130,1720299309,9.043 00,0005,0007,1001.4,+26.2,037,0136,1720299609,9.013 00,0005,0007,1001.6,+26.0,038,0121,1720299909,9.039 00,0005,0007,1001.8,+26.0,038,0115,1720300209,9.019 00,0005,0007,1001.8,+25.5,039,0129,1720300509,9.017 00,0005,0007,1001.8,+25.3,039,0125,1720300809,9.017 00,0005,0007,1001.4,+25.2,039,0118,1720301109,9.064 00,0005,0007,1001.6,+25.2,038,0126,1720301409,9.161 00,0005,0007,1001.6,+25.1,038,0123,1720301709,9.172 00,0005,0007,1001.9,+25.3,038,0118,1720302009,9.123 00,0005,0007,1001.8,+24.9,039,0100,1720302309,9.144 00,0005,0007,1001.9,+24.7,039,0129,1720302609,9.135 00,0005,0007,1001.8,+24.7,039,0109,1720302909,9.144 00,0005,0007,1001.9,+24.9,039,0120,1720303209,9.131 00,0005,0007,1001.9,+24.8,039,0118,1720303509,9.09 00,0005,0007,1002.0,+24.7,039,0110,1720303809,9.121 00,0005,0007,1002.1,+24.3,040,0131,1720304109,9.091 00,0005,0007,1001.9,+24.7,039,0125,1720304409,9.121 00,0005,0007,1002.2,+24.3,040,0130,1720304709,9.182 00,0005,0007,1001.8,+24.2,040,0119,1720305009,9.242 00,0005,0007,1001.9,+24.1,040,0129,1720305309,9.23 00,0005,0007,1001.9,+23.8,041,0114,1720305609,9.254 00,0005,0007,1001.9,+23.7,041,0124,1720305909,9.221 00,0005,0007,1002.1,+23.9,041,0135,1720306209,9.223 00,0005,0007,1002.1,+23.8,041,0126,1720306509,9.235 00,0005,0007,1002.0,+23.5,042,0131,1720306809,9.205 00,0005,0007,1002.1,+23.6,041,0111,1720307109,9.184 00,0005,0007,1002.1,+23.6,042,0115,1720307409,9.219 00,0005,0007,1002.0,+23.9,042,0123,1720307709,9.199 00,0005,0007,1001.9,+23.8,043,0122,1720308009,9.187 00,0005,0007,1001.9,+23.9,042,0133,1720308309,9.287 00,0005,0007,1002.0,+23.1,045,0120,1720308609,9.328 00,0005,0007,1002.3,+23.6,043,0141,1720308909,9.329 00,0005,0007,1002.3,+22.6,047,0111,1720309209,9.358 00,0005,0007,1001.9,+23.3,044,0123,1720309509,9.313 00,0005,0007,1002.1,+22.9,046,0114,1720309809,9.322 00,0005,0007,1002.1,+22.5,047,0123,1720310109,9.365 00,0005,0007,1001.9,+22.4,048,0125,1720310409,9.292 00,0005,0007,1002.3,+22.2,048,0119,1720310709,9.304 00,0005,0007,1002.0,+21.7,051,0126,1720311009,9.268 00,0005,0007,1002.3,+21.8,050,0114,1720311309,9.292 00,0005,0007,1002.2,+21.6,051,0118,1720311609,9.31 00,0005,0007,1002.1,+21.7,051,0113,1720311909,9.389 00,0005,0007,1002.1,+21.5,053,0137,1720312209,9.446 00,0005,0007,1002.0,+21.9,049,0106,1720312509,9.389 00,0005,0007,1002.3,+21.4,052,0110,1720312809,9.39 00,0005,0007,1002.3,+21.4,051,0100,1720313109,9.41 00,0005,0007,1002.0,+20.9,052,0102,1720313409,9.402 00,0005,0007,1002.1,+20.8,055,0102,1720313709,9.401 00,0005,0007,1002.0,+20.2,055,0119,1720314009,9.41 00,0005,0007,1002.2,+20.5,056,0105,1720314309,9.385 00,0005,0007,1002.2,+20.5,056,0109,1720314609,9.43 00,0005,0007,1002.3,+20.6,054,0114,1720314909,9.403 00,0005,0007,1002.2,+20.5,056,0131,1720315209,9.362 00,0005,0007,1002.3,+20.6,057,0121,1720315509,9.451 00,0005,0007,1002.2,+20.2,058,0116,1720315809,9.539 00,0005,0007,1002.2,+20.1,059,0121,1720316109,9.536 00,0005,0007,1002.3,+20.0,060,0137,1720316409,9.478 00,0005,0007,1002.2,+20.2,059,0140,1720316709,9.492 00,0005,0007,1002.2,+19.9,060,0157,1720317009,9.485 00,0005,0007,1002.1,+19.5,060,0131,1720317309,9.466 00,0005,0007,1002.2,+19.5,061,0128,1720317609,9.485 00,0005,0007,1002.3,+19.1,060,0115,1720317909,9.461 00,0005,0007,1001.9,+19.0,061,0102,1720318209,9.498 00,0005,0007,1002.1,+19.5,059,0147,1720318509,9.464 00,0005,0007,1002.2,+19.6,059,0117,1720318809,9.478 00,0005,0007,1002.3,+19.1,061,0120,1720319109,9.532 00,0005,0007,1002.2,+18.8,063,0106,1720319409,9.573 00,0005,0007,1002.3,+19.3,061,0114,1720319709,9.61 00,0005,0007,1002.5,+19.0,063,0102,1720320009,9.577 00,0005,0007,1002.2,+19.0,063,0126,1720320309,9.557 00,0005,0007,1002.5,+18.2,065,0107,1720320609,9.584 00,0005,0007,1002.3,+18.8,062,0115,1720320909,9.59 00,0005,0007,1002.5,+18.8,064,0111,1720321209,9.578 00,0005,0007,1002.4,+18.4,064,0133,1720321509,9.526 00,0005,0007,1002.3,+18.9,063,0114,1720321809,9.539 00,0005,0007,1002.5,+19.4,061,0117,1720322109,9.519 00,0005,0007,1002.5,+18.7,065,0127,1720322409,9.551 00,0005,0007,1002.4,+18.9,065,0127,1720322709,9.638 00,0005,0007,1002.4,+19.1,063,0119,1720323009,9.702 00,0005,0007,1002.4,+19.3,063,0119,1720323309,9.683 00,0005,0007,1002.5,+19.5,064,0145,1720323609,9.677 00,0005,0007,1002.5,+19.1,064,0108,1720323909,9.684 00,0005,0007,1002.1,+19.6,063,0133,1720324209,9.668 00,0005,0007,1002.4,+20.0,060,0125,1720324509,9.669 00,0005,0007,1002.5,+20.0,063,0125,1720324809,9.648 00,0000,0001,1002.3,+20.3,062,0136,1720325109,9.668 00,0005,0007,1002.6,+20.2,062,0120,1720325409,9.649 00,0005,0007,1002.5,+20.7,061,0120,1720325709,9.651 00,0005,0007,1002.7,+20.8,059,0136,1720326009,9.624 00,0005,0007,1002.5,+21.1,059,0134,1720326309,9.696 00,0005,0007,1002.3,+21.4,059,0122,1720326609,9.803 00,0005,0007,1002.2,+21.8,057,0126,1720326909,9.771 00,0005,0007,1002.4,+22.1,057,0147,1720327209,9.77 00,0005,0007,1002.3,+22.8,055,0113,1720327509,9.762 00,0005,0007,1002.3,+23.4,053,0114,1720327809,9.749 00,0005,0007,1002.1,+24.1,051,0151,1720328109,9.736 00,0005,0007,1002.7,+24.3,047,0142,1720328409,9.77 00,0005,0007,1002.7,+24.2,047,0138,1720328709,9.776 00,0005,0007,1002.5,+24.4,045,0129,1720329009,9.749 00,0005,0007,1002.6,+24.9,046,0128,1720329309,9.744 00,0005,0007,1002.6,+25.1,045,0142,1720329609,9.732 00,0005,0007,1002.5,+25.3,044,0124,1720329909,9.865 00,0005,0007,1002.6,+25.3,043,0118,1720330209,9.883 00,0005,0007,1002.4,+25.2,042,0125,1720330509,9.91 00,0005,0007,1002.4,+25.1,041,0104,1720330809,9.913 00,0005,0007,1002.5,+25.3,042,0116,1720331109,9.88 00,0005,0007,1002.7,+25.7,041,0126,1720331409,9.865 00,0005,0007,1002.5,+25.6,040,0116,1720331709,9.867 00,0005,0007,1002.6,+25.7,041,0142,1720332009,9.857 00,0005,0007,1002.3,+25.6,040,0113,1720332309,9.847 00,0005,0007,1002.5,+26.1,040,0130,1720332609,9.864 00,0005,0007,1002.4,+26.2,039,0124,1720332909,9.84 00,0005,0007,1002.5,+26.3,040,0119,1720333209,9.856 00,0005,0007,1002.5,+26.0,040,0124,1720333509,9.935 00,0005,0007,1002.4,+26.6,039,0119,1720333809,9.967 00,0005,0007,1002.4,+27.0,038,0113,1720334109,9.993 00,0005,0007,1002.2,+26.9,037,0137,1720334409,9.992 00,0005,0007,1002.3,+27.0,037,0139,1720334709,9.957 00,0005,0007,1002.4,+27.4,037,0115,1720335009,9.961 00,0005,0007,1002.2,+27.4,036,0109,1720335309,9.944 00,0005,0007,1002.0,+28.1,035,0110,1720335609,9.928 00,0005,0007,1002.1,+27.9,035,0116,1720335909,9.935 00,0005,0007,1002.1,+28.2,034,0129,1720336209,9.962 00,0005,0007,1002.2,+28.5,034,0116,1720336509,9.967 00,0005,0007,1001.9,+28.2,033,0125,1720336809,9.952 00,0005,0007,1001.9,+28.8,030,0117,1720337110,10.026 00,0005,0007,1001.9,+28.8,029,0121,1720337410,10.118 00,0005,0007,1002.0,+28.9,030,0100,1720337710,10.093 00,0005,0007,1001.8,+29.4,030,0121,1720338010,10.085 00,0005,0007,1001.9,+29.5,028,0114,1720338310,10.126 00,0005,0007,1001.9,+30.0,028,0097,1720338610,10.081 00,0005,0007,1002.0,+29.7,030,0125,1720338910,10.101 00,0005,0007,1002.0,+29.7,029,0107,1720339210,10.092 00,0005,0007,1002.2,+30.7,026,0117,1720339510,10.097 00,0005,0007,1001.8,+30.3,026,0112,1720339810,10.049 00,0005,0007,1002.2,+30.4,025,0130,1720340110,10.058 00,0005,0007,1002.1,+31.3,024,0135,1720340410,10.097 00,0005,0007,1002.1,+31.3,021,0114,1720340710,10.183 00,0005,0007,1001.8,+31.0,020,0113,1720341010,10.213 00,0005,0007,1001.8,+31.6,022,0118,1720341310,10.217 00,0005,0007,1002.0,+31.5,021,0118,1720341610,10.206 00,0005,0007,1002.0,+31.5,021,0130,1720341910,10.209 00,0005,0007,1001.6,+31.1,021,0127,1720342210,10.217 00,0005,0007,1001.6,+31.8,020,0128,1720342510,10.196 00,0005,0007,1001.6,+31.7,020,0118,1720342810,10.209 00,0005,0007,1001.6,+32.0,021,0119,1720343110,10.208 00,0005,0007,1001.4,+32.0,019,0125,1720343410,10.17 00,0005,0007,1001.6,+32.6,021,0136,1720343710,10.187 00,0005,0007,1001.2,+32.3,020,0118,1720344010,10.208 00,0000,0001,1001.3,+32.4,019,0092,1720344310,10.258 00,0005,0007,1001.2,+32.6,017,0134,1720344610,10.326 00,0005,0007,1001.0,+32.6,019,0121,1720344910,10.366 00,0005,0007,1001.0,+32.8,017,0108,1720345210,10.329 00,0005,0007,1000.9,+32.6,019,0110,1720345510,10.353 00,0005,0007,1000.9,+33.1,018,0115,1720345810,10.328 00,0005,0007,1000.9,+32.9,019,0100,1720346110,10.313 00,0005,0007,1001.0,+33.0,017,0128,1720346410,10.32 00,0005,0007,1001.0,+32.6,018,0108,1720346710,10.323 00,0005,0007,1001.0,+33.1,017,0124,1720347010,10.291 00,0005,0007,1000.8,+33.3,019,0118,1720347310,10.292 00,0005,0007,1000.8,+33.7,018,0121,1720347610,10.319 00,0005,0007,1000.8,+33.5,016,0126,1720347910,10.404 00,0005,0007,1000.6,+33.4,017,0112,1720348210,10.448 00,0005,0007,1001.0,+33.7,016,0109,1720348510,10.458 00,0005,0007,1000.6,+33.7,016,0102,1720348810,10.472 00,0005,0007,1000.8,+33.7,017,0150,1720349110,10.468 00,0005,0007,1000.3,+33.5,016,0116,1720349410,10.452 00,0005,0007,1000.4,+34.6,017,0114,1720349710,10.456 00,0005,0007,1000.4,+33.5,017,0117,1720350010,10.445 00,0005,0007,1000.3,+34.1,018,0117,1720350310,10.428 00,0005,0007,1000.2,+33.0,017,0128,1720350610,10.456 00,0005,0007,1000.2,+33.8,017,0108,1720350910,10.447 00,0005,0007,1000.5,+34.3,017,0116,1720351210,10.434 00,0005,0007,1000.5,+34.3,015,0109,1720351510,10.5 00,0005,0007,1000.0,+34.3,017,0111,1720351810,10.584 00,0005,0007,1000.2,+34.7,016,0129,1720352110,10.632 00,0005,0007,1000.0,+34.4,016,0112,1720352410,10.566 00,0005,0007,1000.0,+34.0,016,0125,1720352710,10.622 00,0005,0007,0999.8,+34.3,015,0136,1720353010,10.624 00,0005,0007,0999.9,+34.5,016,0115,1720353310,10.61 00,0005,0007,0999.6,+34.3,016,0117,1720353610,10.625 00,0005,0007,0999.9,+34.9,015,0115,1720353910,10.576 00,0005,0007,0999.6,+34.2,017,0111,1720354210,10.606 00,0005,0007,0999.4,+35.3,016,0113,1720355110,10.673 00,0005,0007,0999.6,+35.2,016,0127,1720355410,10.75 00,0005,0007,0999.5,+35.1,016,0102,1720355710,10.728 00,0005,0007,0999.3,+35.2,016,0135,1720356010,10.734 00,0005,0007,0999.3,+35.2,015,0111,1720356310,10.733 00,0005,0007,0999.2,+34.8,015,0115,1720356610,10.709 00,0005,0007,0999.2,+35.2,015,0124,1720356910,10.706 00,0005,0007,0999.2,+35.4,015,0122,1720357210,10.727 00,0005,0007,0999.1,+35.1,015,0115,1720357510,10.703 00,0005,0007,0999.2,+35.4,015,0123,1720357810,10.737 00,0005,0007,0998.9,+35.4,015,0107,1720358110,10.711 00,0005,0007,0998.8,+35.4,015,0112,1720358410,10.743 00,0005,0007,0998.8,+35.9,015,0123,1720358710,10.784 00,0005,0007,0998.6,+35.4,014,0133,1720359010,10.844 00,0005,0007,0998.9,+35.5,015,0126,1720359311,11.519 00,0005,0007,0999.0,+35.5,014,0123,1720359610,10.842 00,0005,0007,0998.7,+35.1,014,0110,1720359910,10.857 00,0005,0007,0998.8,+35.5,015,0099,1720360210,10.838 00,0005,0007,0998.6,+35.4,015,0107,1720360510,10.893 00,0005,0007,0998.7,+35.7,015,0112,1720360810,10.845 00,0005,0007,0998.9,+35.6,014,0100,1720361110,10.871 00,0005,0007,0998.7,+35.6,014,0121,1720361410,10.856 00,0005,0007,0998.7,+35.7,014,0103,1720361710,10.849 00,0005,0007,0998.7,+35.6,014,0118,1720362010,10.839 00,0005,0007,0998.4,+35.3,014,0118,1720362310,10.906 00,0005,0007,0998.5,+35.3,014,0114,1720362610,10.991 00,0005,0007,0998.4,+35.3,013,0115,1720362911,11.021 00,0005,0007,0998.5,+35.5,015,0122,1720363211,11.007 00,0005,0007,0998.3,+35.5,015,0114,1720363511,11.028 00,0005,0007,0998.4,+35.5,016,0121,1720363810,10.978 00,0005,0007,0998.4,+35.5,016,0109,1720364110,10.997 00,0005,0007,0998.3,+35.5,016,0119,1720364410,10.995 00,0005,0007,0998.3,+35.3,015,0109,1720364711,11.006 00,0005,0007,0998.2,+35.2,015,0102,1720365010,10.972 00,0005,0007,0998.2,+35.1,015,0107,1720365311,11.032 00,0005,0007,0998.4,+35.3,015,0114,1720365611,11.008 00,0005,0007,0998.1,+35.2,015,0123,1720365911,11.074 00,0005,0007,0998.2,+35.1,015,0125,1720366211,11.127 00,0005,0007,0998.2,+35.0,015,0125,1720366511,11.157 00,0005,0007,0998.1,+34.7,015,0135,1720366811,11.14 00,0005,0007,0998.4,+35.0,016,0122,1720367111,11.14 00,0005,0007,0998.3,+34.9,017,0119,1720367411,11.152 00,0005,0007,0998.5,+34.9,016,0115,1720367711,11.12 00,0005,0007,0998.2,+34.7,016,0124,1720368011,11.133 00,0005,0007,0998.1,+34.4,016,0111,1720368311,11.119 00,0005,0007,0998.2,+34.4,016,0116,1720368611,11.127 00,0005,0007,0998.4,+34.5,017,0111,1720368911,11.094 00,0005,0007,0998.3,+34.4,016,0102,1720369211,11.133 00,0005,0007,0998.5,+34.6,016,0130,1720369511,11.208 00,0005,0007,0998.3,+34.3,016,0122,1720369811,11.26 00,0005,0007,0998.4,+34.5,016,0120,1720370111,11.241 00,0005,0007,0998.4,+34.3,017,0120,1720370411,11.276 00,0005,0007,0998.5,+33.6,018,0132,1720370711,11.27 00,0005,0007,0998.2,+33.6,019,0114,1720371011,11.258 00,0005,0007,0998.7,+33.8,018,0116,1720371311,11.277 00,0005,0007,0998.5,+33.4,020,0131,1720371611,11.254 00,0005,0007,0998.5,+33.3,020,0115,1720371911,11.223 00,0005,0007,0998.3,+32.7,021,0124,1720372211,11.267 00,0005,0007,0998.3,+32.5,023,0102,1720372511,11.237 00,0005,0007,0998.3,+32.3,024,0136,1720372811,11.224 00,0005,0007,0998.3,+31.5,025,0109,1720373111,11.355 00,0005,0007,0998.4,+31.4,026,0137,1720373411,11.368 00,0005,0007,0998.5,+31.4,024,0135,1720373711,11.409 00,0005,0007,0998.4,+31.0,027,0103,1720374011,11.387 00,0005,0007,0998.4,+30.5,029,0127,1720374311,11.369 00,0005,0007,0998.5,+29.9,027,0121,1720374611,11.383 00,0005,0007,0998.6,+30.4,026,0118,1720374911,11.359 00,0000,0001,0998.8,+30.6,026,0121,1720375211,11.366 00,0005,0007,0998.7,+30.6,026,0125,1720375511,11.382 00,0005,0007,0999.0,+30.4,027,0112,1720375811,11.354 00,0005,0007,0999.2,+30.5,026,0129,1720376111,11.359 00,0000,0001,0999.2,+30.2,027,0120,1720376411,11.362 00,0005,0007,0998.9,+30.1,027,0146,1720376711,11.445 00,0005,0007,0999.3,+29.9,027,0119,1720377011,11.521 00,0000,0001,0999.1,+29.8,028,0116,1720377311,11.526 00,0005,0007,0999.4,+29.6,028,0126,1720377611,11.514 00,0005,0007,0999.4,+29.7,028,0116,1720377911,11.472 00,0005,0007,0999.5,+29.2,029,0128,1720378211,11.481 00,0005,0007,0999.5,+29.1,029,0116,1720378511,11.465 00,0005,0007,0999.7,+29.1,029,0107,1720378811,11.47 00,0005,0007,0999.9,+28.9,029,0125,1720379111,11.494 00,0005,0007,0999.7,+29.2,029,0135,1720379411,11.462 00,0005,0007,1000.0,+28.6,030,0118,1720379711,11.441 00,0005,0007,0999.7,+28.3,030,0130,1720380011,11.447 00,0005,0007,1000.1,+27.6,034,0112,1720380311,11.536 00,0005,0007,0999.8,+27.6,032,0123,1720380611,11.641 00,0005,0007,0999.9,+27.8,033,0126,1720380911,11.62 00,0005,0007,0999.7,+27.4,034,0116,1720381211,11.615 00,0005,0007,1000.0,+27.6,032,0130,1720381511,11.628 00,0005,0007,1000.0,+27.5,032,0099,1720381811,11.603 00,0005,0007,1000.2,+27.7,033,0129,1720382111,11.631 00,0005,0007,1000.3,+26.9,035,0135,1720382411,11.607 00,0005,0007,1000.3,+26.8,036,0112,1720382711,11.584 00,0005,0007,1000.0,+27.1,035,0116,1720383011,11.556 00,0005,0007,1000.1,+26.4,037,0113,1720383311,11.58 00,0005,0007,1000.0,+26.6,034,0112,1720383611,11.597 00,0005,0007,0999.9,+26.6,034,0104,1720383911,11.679 00,0005,0007,1000.1,+26.8,033,0096,1720384211,11.733 00,0005,0007,1000.2,+26.9,033,0140,1720384511,11.705 00,0005,0007,1000.1,+27.1,033,0117,1720384811,11.697 00,0005,0007,1000.1,+27.2,033,0134,1720385111,11.726 00,0005,0007,1000.2,+26.4,036,0109,1720385411,11.714 00,0005,0007,1000.2,+26.4,035,0124,1720385711,11.704 00,0005,0007,1000.2,+26.4,035,0114,1720386011,11.656 00,0005,0007,1000.4,+26.2,037,0121,1720386311,11.658 00,0005,0007,1000.4,+25.8,038,0111,1720386611,11.677 00,0005,0007,1000.3,+25.6,039,0108,1720386911,11.657 00,0005,0007,1000.2,+25.2,040,0113,1720387211,11.681 00,0005,0007,1000.2,+24.9,041,0124,1720387511,11.764 00,0005,0007,1000.3,+25.3,039,0113,1720387811,11.796 00,0005,0007,1000.2,+25.3,039,0110,1720388111,11.825 00,0005,0007,1000.4,+25.8,038,0112,1720388411,11.833 00,0005,0007,1000.3,+25.7,038,0148,1720388711,11.779 00,0005,0007,1000.3,+25.0,041,0117,1720389011,11.786 00,0005,0007,1000.2,+24.9,043,0110,1720389311,11.79 00,0005,0007,1000.6,+25.1,041,0128,1720389611,11.806 00,0005,0007,1000.4,+24.9,041,0098,1720389911,11.791 00,0005,0007,1000.5,+24.9,041,0126,1720390211,11.767 00,0005,0007,1000.3,+24.5,043,0134,1720390511,11.779 00,0005,0007,1000.3,+24.5,043,0121,1720390811,11.791 00,0005,0007,1000.4,+24.3,043,0099,1720391111,11.892 00,0005,0007,1000.3,+24.6,042,0098,1720391411,11.908 00,0005,0007,1000.2,+24.5,043,0127,1720391711,11.88 00,0005,0007,1000.3,+25.0,041,0121,1720392011,11.921 00,0005,0007,1000.4,+24.3,044,0124,1720392311,11.929 00,0000,0001,1000.1,+24.6,044,0146,1720392611,11.879 00,0005,0007,1000.3,+24.3,044,0115,1720392911,11.885 00,0005,0007,1000.4,+24.5,044,0128,1720393211,11.896 00,0005,0007,1000.5,+24.2,046,0139,1720393511,11.878 00,0005,0007,1000.6,+24.3,045,0102,1720393811,11.886 00,0005,0007,1000.8,+23.4,050,0119,1720394111,11.891 00,0005,0007,1000.9,+23.7,048,0115,1720394411,11.864 00,0005,0007,1000.8,+23.7,047,0126,1720394711,11.981 00,0005,0007,1000.7,+23.3,050,0125,1720395012,12.015 00,0005,0007,1001.0,+23.1,049,0111,1720395312,12.014 00,0005,0007,1000.6,+23.3,048,0136,1720395612,12.024 00,0005,0007,1000.7,+22.8,051,0112,1720395912,12.016 00,0005,0007,1000.6,+22.5,051,0114,1720396211,11.988 00,0005,0007,1000.7,+22.7,052,0114,1720396511,11.975 00,0000,0001,1000.7,+22.4,052,0127,1720396811,11.964 00,0005,0007,1000.8,+22.0,053,0115,1720397111,11.97 00,0005,0007,1000.9,+21.9,053,0119,1720397411,11.972 00,0005,0007,1000.6,+22.5,051,0128,1720397711,11.947 00,0000,0001,1001.0,+22.2,055,0120,1720398011,11.945 00,0005,0007,1000.7,+22.4,054,0123,1720398312,12.051 00,0005,0007,1001.0,+21.9,055,0111,1720398612,12.125 00,0005,0007,1000.9,+21.8,055,0133,1720398912,12.1 00,0005,0007,1000.7,+21.8,055,0133,1720399212,12.11 00,0005,0007,1000.9,+21.6,056,0114,1720399512,12.074 00,0005,0007,1000.8,+21.4,057,0108,1720399812,12.076 00,0005,0007,1000.6,+21.8,055,0113,1720400112,12.064 00,0005,0007,1000.6,+21.7,055,0125,1720400412,12.075 00,0005,0007,1001.0,+21.2,054,0121,1720400712,12.053 00,0005,0007,1000.9,+21.2,054,0129,1720401012,12.031 00,0005,0007,1000.8,+21.2,056,0130,1720401312,12.022 00,0005,0007,1000.9,+21.4,054,0128,1720401612,12.031 00,0005,0007,1000.6,+21.6,053,0123,1720401912,12.132 00,0005,0007,1000.6,+21.6,055,0139,1720402212,12.199 00,0005,0007,1000.7,+20.8,055,0125,1720402512,12.196 00,0005,0007,1000.6,+21.2,054,0111,1720402812,12.175 00,0005,0007,1000.6,+21.6,054,0136,1720403112,12.204 00,0005,0007,1000.5,+21.3,058,0125,1720403412,12.168 00,0005,0007,1000.9,+21.5,058,0127,1720403712,12.172 00,0005,0007,1000.6,+20.8,061,0112,1720404012,12.146 00,0005,0007,1000.6,+20.5,061,0127,1720404312,12.14 00,0005,0007,1000.7,+20.6,060,0136,1720404612,12.162 00,0005,0007,1000.7,+20.3,060,0108,1720404912,12.165 00,0005,0007,1000.5,+20.4,058,0115,1720405212,12.15 00,0005,0007,1000.8,+20.6,054,0122,1720405512,12.236 00,0005,0007,1000.8,+20.4,058,0130,1720405812,12.298 00,0005,0007,1000.6,+19.8,058,0134,1720406112,12.282 00,0005,0007,1000.7,+19.7,058,0146,1720406412,12.262 00,0005,0007,1000.8,+20.0,057,0141,1720406712,12.267 00,0005,0007,1000.7,+20.0,057,0139,1720407012,12.26 00,0005,0007,1000.7,+19.4,060,0136,1720407312,12.251 00,0005,0007,1000.7,+19.6,058,0107,1720407612,12.268 00,0005,0007,1000.7,+19.6,059,0126,1720407912,12.227 00,0005,0007,1000.5,+19.6,063,0148,1720408212,12.236 00,0005,0007,1000.6,+19.5,063,0127,1720408512,12.248 00,0005,0007,1000.5,+19.6,061,0141,1720408812,12.239 00,0005,0007,1000.8,+19.7,061,0126,1720409112,12.311 00,0005,0007,1000.8,+19.7,062,0132,1720409412,12.371 00,0005,0007,1000.5,+19.8,061,0127,1720409712,12.37 00,0005,0007,1000.4,+19.5,065,0115,1720410012,12.385 00,0005,0007,1000.5,+19.9,062,0116,1720410312,12.34 00,0005,0007,1000.6,+19.8,062,0136,1720410612,12.335 00,0005,0007,1000.5,+20.3,061,0117,1720410912,12.328 00,0005,0007,1000.6,+20.5,060,0116,1720411212,12.356 00,0005,0007,1000.8,+20.8,060,0142,1720411512,12.307 00,0005,0007,1000.8,+21.4,057,0132,1720411812,12.298 00,0005,0007,1000.5,+21.7,055,0119,1720412112,12.324 00,0005,0007,1000.7,+21.8,055,0117,1720412412,12.283 00,0005,0007,1000.9,+22.2,051,0124,1720412712,12.404 00,0005,0007,1000.9,+22.6,052,0123,1720413012,12.476 00,0005,0007,1000.6,+22.8,049,0144,1720413312,12.459 00,0005,0007,1000.8,+23.0,048,0128,1720413612,12.445 00,0005,0007,1000.6,+23.5,047,0143,1720413912,12.474 00,0005,0007,1000.6,+24.1,046,0142,1720414212,12.458 00,0005,0007,1000.3,+24.6,046,0136,1720414512,12.418 00,0005,0007,1001.0,+24.5,045,0117,1720414812,12.42 00,0005,0007,1000.9,+24.7,045,0139,1720415112,12.399 00,0005,0007,1000.8,+24.6,046,0136,1720415412,12.439 00,0005,0007,1000.6,+24.8,045,0140,1720415712,12.42 00,0005,0007,1000.5,+24.9,046,0132,1720416012,12.405 00,0005,0007,1000.7,+25.3,044,0112,1720416312,12.489 00,0005,0007,1000.5,+25.3,044,0114,1720416612,12.545 00,0005,0007,1000.8,+25.2,043,0118,1720416912,12.546 00,0005,0007,1000.7,+25.2,042,0119,1720417212,12.55 00,0005,0007,1000.5,+25.3,042,0150,1720417512,12.547 00,0005,0007,1000.5,+25.7,042,0114,1720417812,12.555 00,0005,0007,1000.6,+26.2,041,0144,1720418112,12.54 00,0005,0007,1000.3,+26.4,040,0115,1720418412,12.56 00,0005,0007,1000.5,+26.7,040,0129,1720418712,12.518 00,0005,0007,1000.6,+27.0,038,0135,1720419012,12.549 00,0005,0007,1000.4,+27.1,038,0124,1720419312,12.55 00,0005,0007,1000.3,+27.5,037,0145,1720419612,12.539 00,0005,0007,1000.5,+27.7,036,0131,1720419912,12.616 00,0005,0007,1000.2,+28.0,035,0124,1720420212,12.67 00,0005,0007,1000.2,+28.3,034,0130,1720420512,12.693 00,0005,0007,1000.4,+28.4,035,0129,1720420812,12.667 00,0005,0007,1000.3,+28.8,034,0127,1720421112,12.681 00,0005,0007,1000.3,+28.8,034,0116,1720421412,12.66 00,0005,0007,1000.2,+29.0,033,0135,1720421712,12.668 00,0005,0007,1000.2,+29.7,033,0128,1720422012,12.774 00,0005,0007,0999.9,+29.7,032,0126,1720422312,12.657 00,0005,0007,1000.0,+29.8,032,0121,1720422612,12.659 00,0005,0007,1000.3,+29.5,032,0097,1720422912,12.669 00,0005,0007,1000.0,+30.1,031,0140,1720423212,12.641 00,0005,0007,1000.1,+30.6,030,0122,1720423512,12.705 00,0005,0007,1000.1,+30.3,030,0113,1720423812,12.794 00,0005,0007,1000.1,+31.4,029,0120,1720424112,12.821 00,0005,0007,1000.0,+31.4,030,0124,1720424412,12.792 00,0005,0007,0999.9,+31.7,028,0115,1720424712,12.786 00,0005,0007,0999.8,+31.3,029,0118,1720425012,12.767 00,0005,0007,0999.9,+31.6,028,0115,1720425312,12.75 00,0005,0007,1000.2,+31.9,029,0098,1720425612,12.794 00,0005,0007,1000.1,+31.8,028,0121,1720425912,12.776 00,0005,0007,1000.0,+32.6,026,0115,1720426212,12.793 00,0005,0007,1000.1,+31.9,026,0119,1720426512,12.784 00,0005,0007,1000.0,+32.6,026,0128,1720426812,12.798 00,0005,0007,0999.8,+32.0,028,0141,1720427112,12.862 00,0005,0007,0999.9,+32.4,026,0129,1720427412,12.933 00,0005,0007,1000.1,+32.9,026,0109,1720427713,13.22 00,0005,0007,1000.0,+33.4,024,0131,1720428012,12.905 00,0005,0007,0999.5,+33.5,024,0119,1720428312,12.888 00,0005,0007,0999.9,+33.6,024,0137,1720428612,12.911 00,0005,0007,0999.7,+33.5,024,0091,1720428912,12.896 00,0005,0007,0999.5,+32.9,025,0107,1720429212,12.902 00,0005,0007,0999.3,+33.4,024,0114,1720429512,12.888 00,0005,0007,0999.7,+33.5,023,0110,1720429812,12.905 00,0005,0007,0999.6,+34.5,022,0118,1720430112,12.918 00,0005,0007,0999.6,+33.7,023,0127,1720430412,12.877 00,0005,0007,0999.4,+34.0,023,0129,1720430712,12.999 00,0005,0007,0999.4,+34.0,023,0109,1720431013,13.034 00,0005,0007,0999.7,+34.4,023,0148,1720431313,13.043 00,0005,0007,0999.5,+34.6,022,0137,1720431613,13.051 00,0005,0007,0999.4,+34.5,022,0108,1720431913,13.033 00,0005,0007,0999.5,+35.0,021,0132,1720432213,13.035 00,0005,0007,0999.5,+35.1,020,0102,1720432513,13.04 00,0005,0007,0999.5,+34.5,021,0122,1720432813,13.064 00,0005,0007,0999.5,+35.0,020,0113,1720433113,13.038 00,0005,0007,0999.4,+34.6,020,0110,1720433413,13.047 00,0005,0007,0999.2,+35.2,021,0099,1720433713,13.045 00,0005,0007,0999.0,+35.1,020,0111,1720434013,13.036 00,0005,0007,0999.1,+35.5,020,0102,1720434313,13.113 00,0005,0007,0999.0,+35.1,021,0103,1720434613,13.205 00,0005,0007,0999.3,+35.5,019,0121,1720434913,13.259 00,0005,0007,0999.2,+35.3,020,0113,1720435213,13.193 00,0005,0007,0998.9,+35.6,021,0097,1720435513,13.198 00,0005,0007,0999.4,+36.1,020,0123,1720435813,13.181 00,0005,0007,0999.2,+35.7,020,0123,1720436113,13.203 00,0005,0007,0999.2,+35.7,020,0102,1720436413,13.164 00,0005,0007,0999.1,+35.4,020,0115,1720436713,13.171 00,0005,0007,0999.1,+35.7,020,0119,1720437013,13.195 00,0005,0007,0998.7,+36.3,019,0113,1720437313,13.148 00,0005,0007,0998.8,+35.8,018,0118,1720437613,13.172 00,0005,0007,0998.8,+36.3,018,0144,1720437913,13.276 00,0005,0007,0998.6,+35.4,018,0112,1720438213,13.292 00,0005,0007,0998.8,+36.0,018,0099,1720438513,13.352 00,0005,0007,0998.6,+36.2,019,0104,1720438813,13.304 00,0005,0007,0998.6,+36.1,019,0123,1720439113,13.328 00,0005,0007,0998.7,+36.1,020,0140,1720439413,13.321 00,0005,0007,0998.5,+35.8,020,0115,1720439713,13.306 00,0005,0007,0998.8,+36.7,019,0121,1720440013,13.324 00,0005,0007,0998.6,+36.6,018,0118,1720440313,13.306 00,0005,0007,0998.8,+36.6,018,0116,1720440613,13.32 00,0005,0007,0998.6,+36.5,018,0151,1720440913,13.337 00,0005,0007,0998.4,+36.6,018,0146,1720441213,13.321 00,0005,0007,0998.2,+36.6,017,0126,1720441513,13.421 00,0005,0007,0998.1,+36.7,017,0121,1720441813,13.505 00,0005,0007,0998.0,+37.4,018,0123,1720442113,13.442 00,0005,0007,0998.0,+37.1,017,0126,1720442413,13.453 00,0005,0007,0998.2,+37.2,017,0107,1720442713,13.442 00,0005,0007,0998.0,+37.1,017,0114,1720443013,13.47 00,0005,0007,0997.8,+37.0,016,0128,1720443313,13.46 00,0005,0007,0997.8,+36.8,017,0128,1720443613,13.431 00,0005,0007,0997.8,+36.5,016,0124,1720443913,13.423 00,0005,0007,0997.7,+37.2,016,0117,1720444213,13.45 00,0005,0007,0997.8,+37.0,016,0120,1720444513,13.475 00,0005,0007,0997.7,+37.0,016,0106,1720444813,13.465 00,0005,0007,0997.5,+37.2,016,0131,1720445113,13.539 00,0005,0007,0997.8,+37.4,015,0094,1720445413,13.616 00,0005,0007,0997.6,+37.2,015,0138,1720445713,13.597 00,0005,0007,0997.5,+37.1,015,0104,1720446013,13.584 00,0005,0007,0997.4,+37.1,015,0136,1720446313,13.6 00,0005,0007,0997.7,+37.0,016,0142,1720446613,13.61 00,0005,0007,0997.5,+37.2,017,0130,1720446913,13.628 00,0005,0007,0997.7,+36.9,017,0100,1720447213,13.62 00,0005,0007,0997.8,+37.0,017,0134,1720447513,13.595 00,0005,0007,0997.7,+37.3,017,0151,1720447813,13.592 00,0005,0007,0997.5,+37.5,016,0117,1720448113,13.585 00,0005,0007,0997.8,+37.3,016,0121,1720448413,13.584 00,0005,0007,0997.4,+37.1,016,0127,1720448713,13.693 00,0005,0007,0997.4,+37.1,017,0116,1720449013,13.736 00,0005,0007,0997.3,+37.2,017,0118,1720449313,13.743 00,0005,0007,0997.8,+37.3,016,0114,1720449613,13.743 00,0005,0007,0997.4,+37.2,016,0122,1720449913,13.72 00,0005,0007,0997.5,+37.0,015,0112,1720450213,13.775 00,0005,0007,0997.6,+37.0,015,0125,1720450513,13.748 00,0005,0007,0997.5,+36.9,015,0128,1720450813,13.772 00,0005,0007,0997.6,+37.0,015,0136,1720451113,13.764 00,0005,0007,0997.7,+36.9,015,0101,1720451413,13.741 00,0005,0007,0997.4,+36.7,015,0138,1720451713,13.714 00,0005,0007,0997.4,+36.8,015,0122,1720452013,13.76 00,0005,0007,0997.5,+36.6,015,0118,1720452313,13.831 00,0005,0007,0997.5,+36.6,015,0101,1720452613,13.885 00,0005,0007,0997.4,+36.7,015,0123,1720452913,13.904 00,0005,0007,0997.5,+36.4,015,0126,1720453213,13.915 00,0005,0007,0997.5,+36.7,014,0134,1720453513,13.897 00,0005,0007,0997.5,+36.4,015,0113,1720453813,13.88 00,0005,0007,0997.7,+36.5,014,0104,1720454113,13.876 00,0005,0007,0997.5,+36.3,015,0113,1720454413,13.909 00,0005,0007,0997.6,+36.1,016,0115,1720454713,13.869 00,0005,0007,0997.3,+36.3,015,0124,1720455013,13.881 00,0005,0007,0997.3,+35.8,015,0119,1720455313,13.885 00,0005,0007,0997.3,+35.9,015,0131,1720455613,13.859 00,0005,0007,0997.4,+35.8,015,0115,1720455913,13.981 00,0005,0007,0997.5,+35.9,016,0135,1720456214,14.004 00,0005,0007,0997.4,+35.5,016,0122,1720456514,14.037 00,0005,0007,0997.5,+35.5,015,0114,1720456814,14.048 00,0005,0007,0997.6,+35.3,016,0108,1720457114,14.012 00,0005,0007,0997.6,+35.1,016,0135,1720457414,14.024 00,0005,0007,0997.6,+34.8,017,0121,1720457714,14.014 00,0005,0007,0997.8,+35.0,015,0117,1720458013,13.982 00,0005,0007,0997.6,+34.6,015,0126,1720458314,14.023 00,0005,0007,0997.5,+34.0,017,0134,1720458614,14.026 00,0005,0007,0997.5,+34.0,018,0125,1720458913,13.987 00,0005,0007,0997.7,+33.6,018,0123,1720459214,14.011 00,0005,0007,0997.7,+33.5,017,0103,1720459514,14.097 00,0005,0007,0997.9,+33.0,018,0102,1720459814,14.156 00,0005,0007,0997.5,+32.7,018,0112,1720460114,14.132 00,0005,0007,0997.8,+32.3,018,0128,1720460414,14.168 00,0005,0007,0997.5,+31.9,020,0113,1720460714,14.159 00,0005,0007,0997.6,+31.7,020,0123,1720461014,14.132 00,0005,0007,0997.6,+31.5,022,0143,1720461314,14.149 00,0005,0007,0997.5,+31.4,022,0132,1720461614,14.122 00,0005,0007,0997.8,+30.7,023,0134,1720461914,14.117 00,0005,0007,0997.6,+30.6,023,0117,1720462214,14.143 00,0005,0007,0997.8,+29.8,027,0135,1720462514,14.129 00,0005,0007,0998.2,+29.7,028,0121,1720462814,14.122 00,0005,0007,0998.0,+29.5,027,0125,1720463114,14.211 00,0005,0007,0998.1,+28.8,028,0133,1720463414,14.296 00,0005,0007,0998.1,+28.1,033,0126,1720463714,14.251 00,0005,0007,0998.4,+28.3,031,0093,1720464014,14.274 00,0005,0007,0998.4,+28.3,032,0123,1720464314,14.238 00,0005,0007,0998.6,+27.6,035,0132,1720464614,14.264 00,0005,0007,0998.5,+27.8,033,0125,1720464914,14.237 00,0005,0007,0998.4,+27.9,032,0112,1720465214,14.316 00,0005,0007,0998.5,+27.6,033,0109,1720465514,14.231 00,0005,0007,0999.0,+27.7,033,0105,1720465814,14.216 00,0005,0007,0999.0,+28.6,030,0104,1720466114,14.26 00,0005,0007,0998.7,+28.3,031,0115,1720466414,14.272 00,0005,0007,0999.0,+27.8,032,0130,1720466714,14.307 00,0005,0007,0998.7,+27.7,034,0124,1720467014,14.383 00,0005,0007,0999.1,+27.1,035,0138,1720467314,14.365 00,0005,0007,0999.0,+27.3,035,0134,1720467614,14.354 00,0005,0007,0999.0,+27.3,035,0117,1720467914,14.358 00,0005,0007,0999.0,+27.4,035,0116,1720468214,14.355 00,0005,0007,0999.1,+27.3,036,0109,1720468514,14.374 00,0005,0007,0999.3,+27.0,038,0118,1720468814,14.333 00,0005,0007,0999.3,+27.4,037,0112,1720469114,14.368 00,0005,0007,0999.3,+27.1,038,0120,1720469414,14.357 00,0005,0007,0999.5,+27.2,036,0097,1720469714,14.346 00,0005,0007,0999.5,+26.9,037,0105,1720470014,14.362 00,0005,0007,0999.4,+27.0,037,0138,1720470314,14.434 00,0005,0007,0999.4,+26.8,040,0131,1720470614,14.508 00,0005,0007,0999.7,+26.6,040,0123,1720470914,14.511 00,0005,0007,0999.7,+26.7,039,0139,1720471214,14.487 00,0005,0007,0999.7,+26.7,040,0101,1720471514,14.491 00,0005,0007,0999.6,+26.2,040,0120,1720471814,14.465 00,0005,0007,0999.7,+26.6,040,0131,1720472114,14.493 00,0005,0007,0999.6,+26.1,041,0120,1720472425,25.914 00,0005,0007,0999.8,+25.8,043,0128,1720472714,14.432 00,0005,0007,0999.7,+25.3,045,0110,1720473014,14.457 00,0005,0007,1000.1,+25.7,044,0122,1720473314,14.43 00,0005,0007,1000.2,+25.6,044,0117,1720473614,14.403 00,0000,0001,1000.0,+25.8,042,0123,1720473914,14.518 00,0005,0007,1000.2,+25.6,043,0138,1720474214,14.554 00,0005,0007,1000.3,+25.3,043,0120,1720474514,14.571 00,0005,0007,1000.3,+25.3,044,0133,1720474814,14.583 00,0005,0007,1000.2,+25.6,044,0109,1720475114,14.542 00,0005,0007,1000.4,+25.1,045,0117,1720475414,14.562 00,0005,0007,1000.2,+24.5,045,0107,1720475714,14.551 00,0005,0007,1000.2,+24.9,045,0127,1720476014,14.566 00,0005,0007,1000.6,+24.7,047,0114,1720476314,14.543 00,0005,0007,1000.6,+24.3,047,0107,1720476614,14.564 00,0005,0007,1000.4,+24.8,046,0129,1720476914,14.549 00,0000,0001,1000.5,+24.7,047,0120,1720477214,14.563 00,0005,0007,1000.4,+24.5,052,0131,1720477514,14.627 00,0005,0007,1000.5,+24.1,052,0127,1720477814,14.698 00,0005,0007,1000.2,+23.8,053,0123,1720478114,14.675 00,0005,0007,1000.4,+24.5,048,0112,1720478414,14.672 00,0005,0007,1000.7,+24.1,049,0119,1720478714,14.676 00,0005,0007,1000.5,+24.1,050,0119,1720479014,14.654 00,0005,0007,1000.4,+23.9,050,0146,1720479314,14.651 00,0005,0007,1000.6,+24.2,049,0112,1720479614,14.661 00,0005,0007,1000.6,+24.2,049,0107,1720479914,14.648 00,0005,0007,1000.6,+24.1,050,0120,1720480214,14.648 00,0005,0007,1000.9,+24.0,050,0138,1720480514,14.629 00,0005,0007,1000.6,+24.0,050,0103,1720480814,14.655 00,0005,0007,1000.7,+23.9,050,0122,1720481114,14.735 00,0005,0007,1000.7,+23.7,051,0125,1720481414,14.773 00,0005,0007,1000.8,+23.4,052,0120,1720481714,14.782 00,0005,0007,1000.7,+23.6,051,0137,1720482014,14.772 00,0005,0007,1000.7,+22.8,056,0134,1720482314,14.778 00,0005,0007,1001.1,+23.1,054,0119,1720482614,14.751 00,0005,0007,1000.8,+23.3,054,0146,1720482914,14.748 00,0000,0001,1000.8,+22.9,054,0136,1720483214,14.754 00,0005,0007,1001.0,+23.1,053,0139,1720483514,14.731 00,0005,0007,1000.7,+23.6,053,0133,1720483814,14.762 00,0005,0007,1000.8,+23.2,051,0136,1720484114,14.727 00,0005,0007,1001.0,+23.4,047,0115,1720484414,14.747 00,0005,0007,1001.0,+23.5,050,0127,1720484714,14.826 00,0005,0007,1001.1,+23.0,052,0106,1720485014,14.884 00,0005,0007,1001.0,+23.0,053,0130,1720485314,14.847 00,0005,0007,1000.7,+22.9,052,0111,1720485614,14.864 00,0005,0007,1001.0,+23.1,050,0125,1720485914,14.831 00,0005,0007,1000.9,+22.9,051,0131,1720486214,14.849 00,0005,0007,1000.8,+22.7,052,0127,1720486514,14.859 00,0005,0007,1000.7,+22.9,052,0146,1720486814,14.845 00,0005,0007,1000.5,+22.8,050,0117,1720487114,14.842 00,0005,0007,1000.5,+22.4,051,0135,1720487414,14.85 00,0005,0007,1000.6,+22.8,052,0126,1720487714,14.837 00,0005,0007,1000.6,+22.1,053,0138,1720488014,14.802 00,0005,0007,1000.7,+22.3,052,0128,1720488314,14.903 00,0005,0007,1000.9,+22.2,054,0135,1720488614,14.985 00,0005,0007,1001.1,+22.7,053,0122,1720488914,14.964 00,0005,0007,1000.9,+22.1,053,0126,1720489214,14.966 00,0005,0007,1000.8,+22.0,055,0136,1720489514,14.927 00,0005,0007,1000.8,+22.1,054,0117,1720489814,14.959 00,0005,0007,1000.8,+21.8,056,0118,1720490114,14.934 00,0005,0007,1000.9,+22.1,054,0128,1720490414,14.923 00,0005,0007,1000.8,+22.1,054,0151,1720490714,14.92 00,0005,0007,1000.8,+21.3,057,0127,1720491014,14.925 00,0005,0007,1000.8,+21.7,056,0117,1720491314,14.896 00,0005,0007,1000.8,+21.5,055,0113,1720491614,14.897 00,0005,0007,1000.8,+21.4,056,0126,1720491914,14.982 00,0005,0007,1000.9,+21.2,057,0124,1720492215,15.069 00,0005,0007,1001.1,+21.2,055,0137,1720492515,15.022 00,0005,0007,1000.9,+21.3,055,0120,1720492815,15.049 00,0005,0007,1000.9,+21.4,056,0132,1720493115,15.04 00,0005,0007,1001.1,+21.3,056,0143,1720493415,15.025 00,0005,0007,1001.0,+21.8,054,0124,1720493715,15.028 00,0005,0007,1001.1,+21.6,055,0121,1720494015,15.013 00,0005,0007,1001.0,+21.9,056,0132,1720494315,15.042 00,0005,0007,1001.1,+21.2,060,0134,1720494615,15.011 00,0005,0007,1001.4,+21.3,059,0122,1720494914,14.978 00,0005,0007,1001.2,+20.9,056,0124,1720495214,14.989 00,0005,0007,1000.8,+21.1,057,0142,1720495515,15.074 00,0005,0007,1001.2,+21.2,056,0139,1720495815,15.149 00,0005,0007,1001.3,+21.2,056,0126,1720496115,15.154 00,0005,0007,1000.9,+21.4,056,0156,1720496415,15.161 00,0005,0007,1000.9,+21.4,058,0124,1720496715,15.14 00,0005,0007,1001.2,+21.3,057,0122,1720497015,15.137 00,0005,0007,1001.2,+21.7,055,0144,1720497315,15.109 00,0005,0007,1001.2,+21.8,056,0129,1720497615,15.137 00,0005,0007,1001.1,+21.6,057,0126,1720497915,15.092 00,0005,0007,1001.2,+22.1,056,0135,1720498215,15.122 00,0005,0007,1001.1,+22.3,054,0109,1720498515,15.074 00,0005,0007,1001.4,+22.4,055,0124,1720498815,15.114 00,0005,0007,1001.3,+22.7,055,0124,1720499115,15.176 00,0005,0007,1001.1,+23.0,054,0144,1720499415,15.268 00,0005,0007,1001.4,+23.5,053,0133,1720499715,15.227 00,0005,0007,1001.2,+23.7,052,0112,1720500015,15.206 00,0005,0007,1001.3,+24.0,049,0134,1720500315,15.216 00,0005,0007,1001.3,+24.4,050,0131,1720500615,15.226 00,0005,0007,1001.3,+24.6,050,0112,1720500915,15.233 00,0005,0007,1001.2,+25.0,048,0106,1720501215,15.204 00,0005,0007,1001.6,+25.1,048,0159,1720501515,15.228 00,0005,0007,1001.5,+25.5,046,0132,1720501815,15.204 00,0005,0007,1001.3,+26.1,039,0113,1720502115,15.189 00,0005,0007,1001.2,+26.4,039,0135,1720502415,15.184 00,0005,0007,1001.2,+26.4,038,0144,1720502715,15.291 00,0005,0007,1001.2,+26.7,039,0138,1720503015,15.352 00,0005,0007,1001.4,+27.1,040,0119,1720503315,15.347 00,0000,0001,1001.2,+27.4,038,0129,1720503615,15.342 00,0005,0007,1001.2,+27.6,038,0128,1720503915,15.363 00,0005,0007,1001.2,+27.7,036,0129,1720504215,15.326 00,0005,0007,1001.4,+27.7,036,0135,1720504515,15.349 00,0005,0007,1001.2,+28.1,038,0129,1720504815,15.336 00,0005,0007,1001.4,+28.5,036,0119,1720505115,15.335 00,0005,0007,1001.3,+28.9,035,0119,1720505415,15.336 00,0005,0007,1001.3,+28.9,035,0109,1720505715,15.31 00,0005,0007,1001.2,+29.4,034,0145,1720506015,15.298 00,0005,0007,1001.4,+29.3,033,0157,1720506315,15.422 00,0005,0007,1001.4,+29.3,033,0124,1720506615,15.471 00,0005,0007,1001.0,+29.8,033,0126,1720506915,15.459 00,0005,0007,1001.3,+30.0,032,0112,1720507215,15.456 00,0005,0007,1000.9,+30.3,032,0125,1720507515,15.447 00,0005,0007,1000.9,+30.6,031,0116,1720507815,15.45 00,0005,0007,1001.1,+30.8,030,0134,1720508115,15.479 00,0005,0007,1001.3,+31.1,032,0133,1720508415,15.452 00,0005,0007,1000.9,+31.3,030,0116,1720508715,15.419 00,0005,0007,1001.0,+31.4,029,0116,1720509015,15.452 00,0005,0007,1001.1,+31.8,029,0107,1720509315,15.433 00,0005,0007,1001.0,+32.2,029,0123,1720509615,15.41 00,0005,0007,1000.6,+32.3,027,0117,1720509915,15.521 00,0005,0007,1000.8,+32.2,027,0151,1720510215,15.598 00,0005,0007,1000.7,+32.3,027,0119,1720510515,15.614 00,0005,0007,1000.7,+32.3,026,0118,1720510815,15.561 00,0005,0007,1000.7,+33.0,026,0114,1720511115,15.592 00,0005,0007,1000.9,+33.8,026,0122,1720511415,15.583 00,0005,0007,1000.9,+33.5,026,0120,1720511715,15.572 00,0000,0001,1000.9,+33.5,027,0127,1720512015,15.595 00,0005,0007,1000.6,+33.8,025,0114,1720512315,15.574 00,0005,0007,1000.6,+33.9,026,0120,1720512615,15.571 00,0005,0007,1000.7,+33.6,024,0111,1720512915,15.557 00,0005,0007,1000.5,+33.8,024,0118,1720513215,15.583 00,0005,0007,1000.5,+34.4,022,0125,1720513515,15.674 00,0005,0007,1000.5,+34.4,024,0101,1720513815,15.729 00,0005,0007,1000.4,+34.3,021,0124,1720514115,15.735 00,0005,0007,1000.5,+34.7,021,0119,1720514415,15.757 00,0005,0007,1000.1,+35.3,021,0109,1720514715,15.711 00,0005,0007,1000.3,+34.8,022,0104,1720515015,15.706 00,0005,0007,1000.3,+35.2,021,0134,1720515315,15.742 00,0005,0007,1000.3,+35.0,021,0113,1720515615,15.714 00,0005,0007,1000.3,+35.0,021,0113,1720515915,15.748 00,0005,0007,1000.3,+35.1,022,0122,1720516215,15.734 00,0005,0007,0999.9,+35.6,021,0126,1720516515,15.709 00,0005,0007,1000.3,+35.4,021,0117,1720516815,15.71 00,0005,0007,1000.3,+35.4,021,0116,1720517115,15.781 00,0005,0007,1000.4,+35.0,021,0147,1720517415,15.875 00,0005,0007,1000.2,+36.2,020,0125,1720517715,15.895 00,0005,0007,1000.1,+35.8,020,0114,1720518015,15.869 00,0005,0007,1000.1,+36.2,020,0129,1720518315,15.844 00,0005,0007,1000.0,+36.7,020,0133,1720518615,15.841 00,0005,0007,1000.1,+37.3,020,0115,1720518915,15.859 00,0005,0007,0999.8,+37.1,020,0119,1720519215,15.824 00,0005,0007,1000.1,+36.3,020,0101,1720519515,15.822 00,0005,0007,1000.2,+36.5,019,0137,1720519815,15.841 00,0005,0007,0999.8,+36.8,020,0109,1720520115,15.82 00,0005,0007,0999.7,+36.4,020,0123,1720520415,15.831 00,0005,0007,0999.9,+36.9,019,0121,1720520715,15.937 00,0005,0007,0999.9,+36.8,020,0120,1720521016,16.017 00,0005,0007,0999.6,+37.4,021,0114,1720521315,15.99 00,0005,0007,0999.6,+37.5,020,0140,1720521615,15.985 00,0005,0007,0999.7,+37.2,019,0143,1720521916,16.008 00,0005,0007,0999.6,+36.8,019,0130,1720522215,15.984 00,0005,0007,0999.4,+37.0,019,0107,1720522515,15.967 00,0005,0007,0999.6,+37.3,019,0123,1720522815,15.992 00,0005,0007,0999.3,+37.3,019,0122,1720523116,16.005 00,0005,0007,0999.5,+37.0,019,0121,1720523415,15.98 00,0005,0007,0999.5,+37.5,019,0107,1720523715,15.959 00,0005,0007,0999.3,+37.9,018,0119,1720524015,15.992 00,0005,0007,0999.3,+37.8,019,0141,1720524316,16.104 00,0005,0007,0999.4,+37.4,019,0122,1720524616,16.193 00,0005,0007,0999.3,+37.8,019,0117,1720524916,16.157 00,0005,0007,0999.3,+38.0,018,0126,1720525216,16.158 00,0005,0007,0999.1,+38.0,018,0120,1720525516,16.132 00,0005,0007,0999.1,+37.9,019,0127,1720525816,16.154 00,0005,0007,0999.0,+38.3,019,0127,1720526116,16.16 00,0005,0007,0999.1,+37.7,018,0119,1720526416,16.139 00,0005,0007,0999.1,+38.1,018,0125,1720526716,16.136 00,0005,0007,0999.1,+38.5,018,0102,1720527016,16.147 00,0005,0007,0998.9,+38.4,018,0125,1720527316,16.134 00,0005,0007,0999.0,+38.2,018,0113,1720527616,16.16 00,0005,0007,0999.0,+38.4,019,0118,1720527916,16.276 00,0005,0007,0998.7,+38.2,018,0143,1720528216,16.283 00,0005,0007,0998.8,+38.5,018,0111,1720528516,16.268 00,0005,0007,0998.8,+38.1,018,0117,1720528816,16.271 00,0005,0007,0998.7,+38.5,018,0133,1720529116,16.325 00,0005,0007,0999.0,+39.1,017,0109,1720529416,16.297 00,0005,0007,0998.9,+38.7,018,0116,1720529716,16.28 00,0005,0007,0998.6,+38.8,017,0124,1720530016,16.34 00,0005,0007,0998.6,+38.6,018,0122,1720530316,16.318 00,0005,0007,0998.8,+39.1,019,0126,1720530616,16.306 00,0005,0007,0998.9,+38.7,017,0105,1720530916,16.328 00,0005,0007,0998.5,+38.4,018,0133,1720531216,16.339 00,0005,0007,0998.3,+38.5,017,0107,1720531516,16.411 00,0005,0007,0998.6,+38.6,016,0116,1720531816,16.497 00,0005,0007,0998.4,+38.8,016,0122,1720532116,16.433 00,0005,0007,0998.4,+38.6,016,0132,1720532416,16.441 00,0005,0007,0998.3,+38.6,017,0107,1720532716,16.467 00,0005,0007,0998.2,+38.8,016,0124,1720533016,16.47 00,0005,0007,0998.1,+38.8,015,0107,1720533316,16.501 00,0005,0007,0998.2,+38.2,017,0129,1720533616,16.45 00,0005,0007,0998.4,+37.7,016,0147,1720533916,16.479 00,0005,0007,0998.5,+38.1,017,0108,1720534216,16.458 00,0005,0007,0998.1,+38.4,017,0115,1720534516,16.455 00,0005,0007,0998.3,+38.1,016,0104,1720534816,16.461 00,0005,0007,0998.2,+38.4,017,0118,1720535116,16.528 00,0005,0007,0997.9,+38.3,016,0133,1720535416,16.629 00,0005,0007,0998.2,+38.0,016,0106,1720535716,16.624 00,0005,0007,0998.3,+38.0,016,0150,1720536016,16.59 00,0005,0007,0998.1,+37.9,015,0133,1720536316,16.632 00,0005,0007,0998.3,+38.0,016,0130,1720536616,16.601 00,0005,0007,0998.0,+37.9,016,0118,1720536916,16.604 00,0005,0007,0998.0,+37.8,016,0123,1720537216,16.637 00,0005,0007,0998.0,+38.1,016,0113,1720537516,16.591 00,0005,0007,0998.0,+37.8,016,0115,1720537816,16.588 00,0005,0007,0998.0,+37.8,016,0097,1720538116,16.603 00,0005,0007,0998.1,+37.9,016,0127,1720538416,16.583 00,0005,0007,0998.1,+37.8,016,0128,1720538716,16.711 00,0005,0007,0998.0,+37.8,017,0120,1720539016,16.75 00,0005,0007,0998.1,+37.5,016,0109,1720539316,16.775 00,0005,0007,0998.1,+37.5,016,0127,1720539616,16.763 00,0005,0007,0998.4,+37.2,018,0125,1720539916,16.775 00,0005,0007,0998.0,+37.1,018,0123,1720540216,16.762 00,0005,0007,0998.0,+37.0,018,0092,1720540516,16.747 00,0005,0007,0997.9,+37.1,018,0104,1720540816,16.762 00,0005,0007,0998.2,+36.8,019,0130,1720541116,16.743 00,0005,0007,0998.1,+37.1,018,0101,1720541416,16.764 00,0005,0007,0998.2,+36.8,019,0127,1720541716,16.783 00,0005,0007,0998.1,+36.6,019,0124,1720542016,16.766 00,0005,0007,0998.1,+36.6,019,0111,1720542316,16.872 00,0005,0007,0998.0,+36.6,019,0126,1720542616,16.89 00,0005,0007,0998.3,+36.4,019,0115,1720542916,16.923 00,0005,0007,0998.2,+36.4,020,0120,1720543216,16.898 00,0005,0007,0998.1,+36.2,021,0126,1720543516,16.871 00,0005,0007,0998.3,+36.0,021,0122,1720543816,16.884 00,0005,0007,0998.5,+35.7,022,0122,1720544116,16.905 00,0005,0007,0998.3,+35.5,022,0123,1720544416,16.94 00,0005,0007,0998.3,+35.6,021,0135,1720544716,16.884 00,0005,0007,0998.3,+35.2,022,0112,1720545016,16.881 00,0005,0007,0998.5,+35.2,022,0129,1720545316,16.901 00,0005,0007,0998.6,+35.2,022,0117,1720545616,16.885 00,0005,0007,0998.3,+34.9,022,0100,1720545916,16.959 00,0005,0007,0998.4,+34.9,023,0113,1720546217,17.078 00,0005,0007,0998.8,+34.4,023,0092,1720546517,17.041 00,0005,0007,0998.7,+34.3,023,0113,1720546817,17.002 00,0005,0007,0998.6,+34.2,024,0136,1720547117,17.035 00,0005,0007,0998.8,+33.6,025,0119,1720547417,17.017 00,0005,0007,0998.5,+33.0,025,0114,1720547717,17.017 00,0005,0007,0998.8,+33.1,025,0106,1720548017,17.038 00,0005,0007,0998.9,+33.2,025,0122,1720548317,17.027 00,0005,0007,0998.6,+32.7,026,0128,1720548617,17.044 00,0005,0007,0998.9,+32.9,025,0124,1720548917,17.016 00,0005,0007,0998.7,+32.5,026,0123,1720549217,17.022 00,0005,0007,0999.0,+32.0,027,0118,1720549517,17.092 00,0005,0007,0998.9,+31.5,029,0107,1720549817,17.144 00,0005,0007,0999.0,+31.7,028,0116,1720550117,17.151 00,0005,0007,0999.2,+31.0,030,0119,1720550417,17.146 00,0005,0007,0999.3,+31.0,031,0115,1720550717,17.177 00,0005,0007,0999.2,+30.2,032,0122,1720551017,17.126 00,0005,0007,0999.1,+30.4,032,0111,1720551317,17.111 00,0005,0007,0999.3,+29.8,035,0146,1720551617,17.166 00,0005,0007,0999.5,+29.6,033,0135,1720551917,17.153 00,0005,0007,0999.5,+29.4,036,0138,1720552217,17.139 00,0005,0007,1000.0,+29.5,037,0116,1720552517,17.117 00,0005,0007,1000.0,+29.1,034,0129,1720552817,17.137 00,0005,0007,0999.8,+29.3,035,0128,1720553117,17.212 00,0005,0007,1000.0,+29.6,031,0139,1720553417,17.278 00,0005,0007,1000.1,+28.9,034,0127,1720553717,17.275 00,0005,0007,1000.1,+28.6,035,0114,1720554017,17.284 00,0005,0007,1000.3,+27.6,038,0096,1720554317,17.285 00,0005,0007,1000.5,+27.7,037,0117,1720554617,17.25 00,0005,0007,1000.4,+28.3,035,0119,1720554917,17.243 00,0005,0007,1000.3,+28.3,036,0121,1720555217,17.264 00,0005,0007,1000.2,+28.0,036,0124,1720555517,17.239 00,0005,0007,1000.5,+27.7,038,0135,1720555817,17.226 00,0005,0007,1000.4,+27.3,038,0140,1720556117,17.206 00,0005,0007,1000.2,+28.0,036,0105,1720556417,17.23 00,0005,0007,1000.4,+28.4,036,0138,1720556717,17.31 00,0005,0007,1000.4,+28.4,038,0137,1720557017,17.375 00,0005,0007,1000.8,+29.0,037,0125,1720557317,17.389 00,0005,0007,1000.7,+28.9,037,0116,1720557617,17.389 00,0005,0007,1000.6,+28.9,037,0125,1720557917,17.341 00,0005,0007,1000.8,+28.3,039,0116,1720558217,17.37 00,0005,0007,1000.6,+28.0,039,0110,1720558517,17.37 00,0005,0007,1000.9,+28.3,040,0119,1720558817,17.355 00,0005,0007,1000.7,+27.6,041,0126,1720559117,17.324 00,0005,0007,1001.0,+27.9,040,0139,1720559417,17.369 00,0005,0007,1000.9,+27.9,040,0117,1720559717,17.343 00,0005,0007,1000.6,+27.7,041,0129,1720560017,17.347 00,0005,0007,1000.9,+27.6,041,0126,1720560317,17.46 00,0005,0007,1000.8,+27.2,042,0120,1720560617,17.482 00,0005,0007,1001.1,+27.6,042,0113,1720560917,17.46 00,0005,0007,1000.7,+27.1,043,0115,1720561217,17.461 00,0005,0007,1000.9,+27.6,040,0123,1720561517,17.482 00,0005,0007,1000.8,+27.1,042,0142,1720561817,17.478 00,0005,0007,1001.1,+27.2,042,0126,1720562117,17.462 00,0005,0007,1000.8,+27.2,042,0113,1720562417,17.469 00,0005,0007,1000.6,+27.4,041,0110,1720562717,17.438 00,0005,0007,1000.7,+27.0,043,0140,1720563017,17.454 00,0005,0007,1000.7,+27.0,043,0109,1720563317,17.464 00,0005,0007,1000.6,+27.0,043,0130,1720563617,17.453 00,0005,0007,1000.5,+27.0,042,0118,1720563917,17.543 00,0005,0007,1000.6,+27.0,042,0120,1720564217,17.617 00,0005,0007,1000.8,+26.9,042,0119,1720564517,17.576 00,0005,0007,1000.8,+26.8,042,0112,1720564817,17.605 00,0005,0007,1001.0,+26.7,043,0122,1720565117,17.629 00,0005,0007,1001.0,+26.9,043,0121,1720565417,17.582 00,0005,0007,1001.0,+26.5,045,0113,1720565717,17.572 00,0005,0007,1000.7,+26.7,044,0129,1720566017,17.569 00,0005,0007,1000.8,+26.3,044,0099,1720566317,17.553 00,0005,0007,1001.0,+26.5,044,0134,1720566617,17.567 00,0005,0007,1001.0,+26.1,045,0143,1720566917,17.566 00,0005,0007,1001.1,+26.1,045,0138,1720567217,17.539 00,0005,0007,1000.8,+26.0,046,0136,1720567517,17.661 00,0005,0007,1001.0,+25.2,052,0117,1720567817,17.716 00,0005,0007,1001.1,+25.3,049,0109,1720568117,17.68 00,0005,0007,1000.8,+25.5,047,0109,1720568417,17.966 00,0005,0007,1000.8,+25.3,049,0120,1720568717,17.697 00,0005,0007,1001.3,+25.4,048,0114,1720569017,17.671 00,0005,0007,1000.9,+25.3,049,0123,1720569317,17.644 00,0005,0007,1001.2,+24.6,052,0123,1720569617,17.663 00,0005,0007,1000.8,+25.1,050,0086,1720569917,17.662 00,0005,0007,1001.0,+24.6,051,0139,1720570217,17.633 00,0005,0007,1001.1,+25.0,050,0113,1720570517,17.648 00,0005,0007,1000.9,+24.7,051,0124,1720570817,17.623 00,0005,0007,1001.0,+24.9,050,0097,1720571117,17.742 00,0005,0007,1000.9,+24.0,054,0125,1720571417,17.811 00,0005,0007,1001.1,+24.6,050,0111,1720571717,17.795 00,0005,0007,1001.2,+24.7,051,0127,1720572017,17.809 00,0005,0007,1001.0,+24.4,052,0108,1720572317,17.79 00,0005,0007,1000.9,+23.8,053,0115,1720572617,17.775 00,0005,0007,1001.1,+24.3,051,0109,1720572917,17.763 00,0005,0007,1001.0,+24.4,052,0115,1720573217,17.809 00,0005,0007,1001.1,+24.2,052,0123,1720573517,17.774 00,0005,0007,1001.0,+23.9,055,0134,1720573817,17.777 00,0005,0007,1001.1,+23.9,053,0120,1720574117,17.74 00,0005,0007,1001.1,+23.8,053,0125,1720574417,17.757 00,0005,0007,1001.0,+23.7,054,0120,1720574717,17.827 00,0005,0007,1000.8,+23.6,054,0107,1720575017,17.916 00,0005,0007,1000.9,+24.1,051,0107,1720575317,17.882 00,0005,0007,1001.0,+23.5,055,0118,1720575617,17.905 00,0005,0007,1000.9,+24.0,052,0121,1720575917,17.863 00,0005,0007,1000.6,+24.0,052,0116,1720576217,17.894 00,0005,0007,1000.8,+24.1,052,0111,1720576517,17.883 00,0005,0007,1000.8,+23.4,055,0123,1720576817,17.9 00,0005,0007,1001.0,+23.4,055,0112,1720577117,17.851 00,0005,0007,1000.9,+23.4,053,0114,1720577417,17.878 00,0005,0007,1000.8,+23.4,054,0124,1720577717,17.837 00,0005,0007,1000.5,+23.5,054,0124,1720578017,17.858 00,0005,0007,1000.6,+22.9,056,0121,1720578317,17.937 00,0005,0007,1000.8,+22.8,056,0134,1720578617,17.978 00,0005,0007,1001.0,+23.0,055,0108,1720578917,17.99 00,0005,0007,1000.8,+22.8,055,0111,1720579217,17.994 00,0005,0007,1000.8,+22.9,055,0130,1720579517,17.986 00,0005,0007,1000.8,+23.0,055,0151,1720579817,17.961 00,0005,0007,1001.0,+22.7,055,0114,1720580117,17.984 00,0005,0007,1000.8,+22.8,055,0126,1720580417,17.954 00,0005,0007,1001.1,+23.2,055,0118,1720580717,17.947 00,0005,0007,1001.1,+22.7,055,0133,1720581017,17.971 00,0005,0007,1001.0,+23.0,054,0113,1720581317,17.966 00,0005,0007,1000.9,+22.9,054,0131,1720581617,17.953 00,0005,0007,1000.9,+23.3,054,0123,1720581918,18.031 00,0005,0007,1000.7,+23.3,053,0116,1720582218,18.088 00,0005,0007,1000.8,+23.2,054,0129,1720582518,18.067 00,0005,0007,1001.1,+23.1,055,0149,1720582818,18.104 00,0005,0007,1001.0,+23.4,054,0123,1720583118,18.063 00,0005,0007,1001.0,+23.7,054,0119,1720583418,18.062 00,0005,0007,1000.8,+23.7,052,0117,1720583718,18.061 00,0005,0007,1001.2,+23.8,053,0136,1720584018,18.032 00,0005,0007,1001.0,+24.2,049,0122,1720584318,18.029 00,0005,0007,1001.1,+24.2,050,0148,1720584618,18.054 00,0005,0007,1000.8,+24.5,049,0107,1720584918,18.029 00,0005,0007,1000.9,+24.8,048,0146,1720585218,18.022 00,0005,0007,1001.3,+25.0,048,0105,1720585518,18.118 00,0005,0007,1001.1,+25.1,047,0137,1720585818,18.183 00,0000,0001,1001.0,+25.6,046,0127,1720586118,18.198 00,0005,0007,1000.9,+25.5,046,0137,1720586418,18.176 00,0005,0007,1001.2,+26.2,043,0112,1720586718,18.174 00,0005,0007,1001.1,+26.3,042,0129,1720587018,18.16 00,0005,0007,1001.1,+26.5,043,0125,1720587318,18.183 00,0005,0007,1000.9,+26.8,042,0124,1720587618,18.13 00,0005,0007,1001.3,+26.9,041,0129,1720587918,18.179 00,0005,0007,1001.1,+26.8,040,0143,1720588218,18.155 00,0005,0007,1001.1,+27.3,041,0120,1720588518,18.16 00,0000,0001,1001.0,+27.5,040,0113,1720588818,18.149 00,0005,0007,1001.0,+27.9,039,0125,1720589118,18.249 00,0005,0007,1001.0,+28.3,038,0115,1720589418,18.31 00,0005,0007,1000.9,+28.3,037,0101,1720589718,18.289 00,0005,0007,1001.1,+28.6,038,0112,1720590018,18.306 00,0005,0007,1001.0,+28.8,037,0129,1720590318,18.263 00,0005,0007,1001.1,+28.8,036,0128,1720590618,18.274 00,0005,0007,1001.1,+29.2,035,0096,1720590918,18.251 00,0005,0007,1000.9,+29.5,034,0119,1720591218,18.286 00,0005,0007,1001.0,+29.4,036,0118,1720591518,18.251 00,0005,0007,1000.9,+29.7,036,0127,1720591818,18.306 00,0005,0007,1001.1,+30.4,033,0128,1720592118,18.24 00,0005,0007,1001.0,+30.8,033,0108,1720592418,18.262 00,0005,0007,1000.7,+31.1,032,0121,1720592718,18.355 00,0005,0007,1000.7,+31.3,032,0127,1720593018,18.406 00,0005,0007,1000.8,+31.3,031,0139,1720593318,18.461 00,0005,0007,1000.6,+31.6,031,0123,1720593618,18.434 00,0005,0007,1000.8,+31.7,031,0127,1720593918,18.399 00,0005,0007,1000.5,+32.0,031,0114,1720594218,18.419 00,0005,0007,1000.9,+32.1,031,0111,1720594518,18.421 00,0005,0007,1000.7,+32.0,031,0113,1720594818,18.41 00,0005,0007,1000.5,+32.8,030,0128,1720595118,18.389 00,0005,0007,1000.8,+32.9,029,0138,1720595418,18.39 00,0005,0007,1000.6,+33.2,029,0109,1720595718,18.399 00,0005,0007,1000.5,+33.9,027,0123,1720596018,18.386 00,0005,0007,1000.5,+34.2,028,0112,1720596318,18.485 00,0005,0007,1000.7,+34.0,027,0122,1720596618,18.572 00,0005,0007,1000.6,+34.2,026,0134,1720596918,18.58 00,0005,0007,1000.6,+34.7,024,0113,1720597218,18.556 00,0005,0007,1000.6,+34.7,023,0110,1720597518,18.537 00,0005,0007,1000.5,+34.5,022,0128,1720597818,18.553 00,0005,0007,1000.4,+34.5,023,0098,1720598118,18.559 00,0005,0007,1000.3,+34.5,022,0095,1720598418,18.572 00,0005,0007,1000.2,+34.6,023,0116,1720598718,18.549 00,0005,0007,1000.5,+35.2,022,0130,1720599018,18.564 00,0005,0007,1000.3,+35.5,023,0127,1720599318,18.519 00,0005,0007,1000.5,+35.9,020,0103,1720599618,18.532 00,0005,0007,1000.4,+36.4,019,0120,1720599918,18.614 00,0005,0007,1000.1,+36.5,019,0127,1720600218,18.707 00,0005,0007,1000.3,+36.6,019,0113,1720600518,18.704 00,0005,0007,1000.2,+36.8,018,0118,1720600818,18.711 00,0005,0007,1000.0,+36.3,018,0117,1720601118,18.695 00,0005,0007,1000.0,+36.7,018,0119,1720601418,18.693 00,0005,0007,1000.2,+36.5,018,0130,1720601718,18.714 00,0005,0007,1000.1,+36.5,017,0097,1720602018,18.679 00,0005,0007,0999.9,+36.7,018,0112,1720602318,18.69 00,0005,0007,1000.2,+36.5,017,0120,1720602618,18.691 00,0005,0007,1000.1,+37.3,018,0127,1720602918,18.65 00,0005,0007,0999.6,+37.1,018,0106,1720603218,18.689 00,0005,0007,1000.0,+37.7,017,0138,1720603518,18.754 00,0005,0007,0999.8,+37.9,017,0126,1720603818,18.874 00,0005,0007,0999.9,+37.3,017,0112,1720604118,18.828 00,0005,0007,0999.9,+37.2,017,0123,1720604418,18.839 00,0005,0007,0999.5,+37.9,017,0145,1720604718,18.856 00,0005,0007,0999.8,+38.1,017,0117,1720605018,18.823 00,0005,0007,0999.5,+37.8,015,0109,1720605318,18.85 00,0005,0007,0999.5,+37.4,016,0122,1720605618,18.851 00,0005,0007,0999.8,+38.0,016,0116,1720605918,18.861 00,0005,0007,0999.7,+38.0,016,0125,1720606218,18.873 00,0005,0007,0999.4,+37.8,016,0118,1720606518,18.82 00,0005,0007,0999.4,+38.4,016,0135,1720606818,18.849 00,0005,0007,0999.5,+37.8,014,0118,1720607118,18.907 00,0005,0007,0999.2,+38.5,015,0110,1720607418,18.966 00,0005,0007,0999.3,+38.3,015,0119,1720607718,18.981 00,0005,0007,0999.0,+38.8,015,0124,1720608018,18.991 00,0005,0007,0999.2,+38.3,015,0119,1720608318,18.998 00,0005,0007,0999.2,+38.7,015,0141,1720608618,18.989 00,0005,0007,0999.4,+38.9,015,0119,1720608918,18.962 00,0005,0007,0999.0,+38.8,013,0131,1720609219,19.006 00,0005,0007,0998.9,+39.2,012,0136,1720609518,18.968 00,0005,0007,0999.2,+38.9,012,0122,1720609818,18.974 00,0005,0007,0999.1,+38.9,012,0122,1720610118,18.996 00,0005,0007,0999.0,+38.6,010,0137,1720610418,18.984 00,0005,0007,0998.8,+38.7,009,0110,1720610719,19.085 00,0000,0001,0998.6,+39.0,009,0123,1720611019,19.125 00,0005,0007,0999.1,+38.8,010,0132,1720611319,19.143 00,0005,0007,0998.7,+39.3,010,0112,1720611619,19.132 00,0005,0007,0998.8,+39.2,009,0114,1720611919,19.132 00,0005,0007,0998.7,+39.2,010,0111,1720612219,19.14 00,0005,0007,0998.9,+38.7,009,0119,1720612519,19.134 00,0005,0007,0998.8,+39.1,011,0102,1720612819,19.106 00,0005,0007,0998.6,+38.9,011,0106,1720613119,19.125 00,0005,0007,0998.5,+39.2,010,0107,1720613419,19.121 00,0005,0007,0998.3,+38.8,010,0120,1720613719,19.171 00,0005,0007,0998.7,+39.5,010,0082,1720614019,19.168 00,0005,0007,0998.4,+39.2,011,0125,1720614319,19.247 00,0005,0007,0998.4,+39.5,011,0107,1720614619,19.286 00,0005,0007,0998.3,+39.6,011,0107,1720614919,19.346 00,0005,0007,0998.4,+39.4,011,0100,1720615219,19.301 00,0005,0007,0998.3,+39.2,011,0133,1720615519,19.294 00,0005,0007,0998.4,+39.6,012,0120,1720615819,19.295 00,0005,0007,0998.1,+38.8,012,0109,1720616119,19.288 00,0005,0007,0998.2,+38.7,012,0128,1720616419,19.289 00,0005,0007,0998.2,+38.8,013,0140,1720616719,19.318 00,0005,0007,0998.6,+39.0,014,0128,1720617019,19.339 00,0005,0007,0998.5,+38.7,013,0123,1720617319,19.311 00,0005,0007,0998.3,+38.9,013,0126,1720617619,19.301 00,0005,0007,0998.4,+39.5,014,0125,1720617919,19.417 00,0005,0007,0998.6,+38.9,013,0138,1720618219,19.485 00,0005,0007,0998.5,+38.6,014,0099,1720618519,19.445 00,0005,0007,0998.5,+38.9,014,0124,1720618819,19.456 00,0005,0007,0998.6,+38.6,013,0119,1720619119,19.476 00,0005,0007,0998.5,+38.9,014,0106,1720619419,19.449 00,0005,0007,0998.3,+39.1,013,0130,1720619719,19.444 00,0005,0007,0998.4,+38.9,013,0113,1720620019,19.457 00,0005,0007,0998.4,+38.6,014,0138,1720620319,19.476 00,0005,0007,0998.3,+38.6,014,0125,1720620619,19.482 00,0005,0007,0998.3,+38.3,014,0122,1720620919,19.462 00,0005,0007,0998.0,+38.3,014,0101,1720621219,19.449 00,0005,0007,0998.2,+37.9,014,0127,1720621519,19.548 00,0005,0007,0998.4,+37.9,015,0139,1720621819,19.634 00,0005,0007,0998.3,+38.0,015,0138,1720622119,19.628 00,0005,0007,0998.2,+38.1,016,0129,1720622419,19.609 00,0005,0007,0998.2,+38.1,015,0118,1720622719,19.604 00,0005,0007,0997.9,+37.5,015,0118,1720623019,19.615 00,0005,0007,0997.9,+37.5,016,0108,1720623319,19.608 00,0005,0007,0998.2,+37.6,016,0116,1720623619,19.623 00,0005,0007,0998.0,+37.7,016,0137,1720623919,19.613 00,0005,0007,0998.0,+37.7,016,0111,1720624219,19.617 00,0005,0007,0998.1,+37.6,016,0126,1720624519,19.637 00,0005,0007,0998.1,+37.8,017,0111,1720624819,19.59 00,0005,0007,0998.0,+37.4,017,0120,1720625119,19.731 00,0005,0007,0998.1,+37.8,016,0099,1720625419,19.727 00,0005,0007,0998.2,+37.6,016,0134,1720625719,19.748 00,0005,0007,0997.8,+37.4,017,0130,1720626019,19.749 00,0005,0007,0997.9,+37.1,017,0113,1720626319,19.768 00,0005,0007,0997.9,+37.0,017,0140,1720626619,19.755 00,0005,0007,0998.1,+37.0,017,0133,1720626919,19.739 00,0005,0007,0998.1,+36.8,017,0132,1720627219,19.74 00,0005,0007,0998.1,+36.7,019,0116,1720627519,19.753 00,0005,0007,0998.3,+36.8,017,0116,1720627819,19.726 00,0005,0007,0998.1,+36.8,018,0117,1720628119,19.733 00,0005,0007,0998.3,+36.4,017,0109,1720628419,19.768 00,0005,0007,0998.1,+36.4,019,0106,1720628719,19.851 00,0005,0007,0998.5,+36.1,020,0124,1720629019,19.912 00,0005,0007,0998.2,+36.0,020,0142,1720629319,19.923 00,0005,0007,0998.3,+35.9,021,0117,1720629619,19.906 00,0005,0007,0998.3,+35.7,021,0121,1720629919,19.915 00,0005,0007,0998.4,+35.5,022,0117,1720630219,19.9 00,0005,0007,0998.5,+35.7,021,0130,1720630519,19.874 00,0005,0007,0998.7,+35.5,022,0135,1720630819,19.872 00,0005,0007,0998.7,+35.4,022,0123,1720631119,19.881 00,0005,0007,0998.5,+34.9,023,0104,1720631420,20.022 00,0005,0007,0998.4,+35.0,024,0105,1720631720,20.126 00,0005,0007,0998.6,+34.6,025,0103,1720632019,19.91 00,0005,0007,0998.5,+34.6,025,0120,1720632319,19.985 00,0005,0007,0998.5,+33.8,026,0125,1720632620,20.031 00,0000,0001,0999.0,+33.6,027,0108,1720632920,20.072 00,0005,0007,0998.7,+33.4,027,0131,1720633220,20.051 00,0005,0007,0999.0,+32.9,029,0115,1720633520,20.024 00,0005,0007,0998.7,+32.7,030,0117,1720633820,20.016 00,0005,0007,0999.0,+32.5,029,0122,1720634120,20.04 00,0005,0007,0998.8,+32.4,030,0121,1720634420,20.057 00,0005,0007,0999.0,+32.3,031,0119,1720634720,20.005 00,0005,0007,0999.1,+32.2,030,0130,1720635020,20.013 00,0005,0007,0999.2,+32.1,031,0115,1720635320,20.024 00,0005,0007,0999.4,+31.8,031,0117,1720635620,20.033 00,0005,0007,0999.6,+32.0,030,0120,1720635920,20.075 00,0005,0007,0999.3,+31.3,034,0113,1720636220,20.139 00,0005,0007,0999.7,+30.8,034,0118,1720636520,20.133 00,0005,0007,0999.3,+30.3,035,0108,1720636820,20.154 00,0005,0007,0999.5,+30.5,035,0106,1720637120,20.122 00,0005,0007,0999.3,+30.3,036,0112,1720637420,20.125 00,0005,0007,0999.7,+29.9,038,0121,1720637720,20.128 00,0005,0007,0999.8,+29.9,036,0106,1720638020,20.107 00,0005,0007,0999.4,+29.5,038,0122,1720638320,20.105 00,0005,0007,0999.5,+29.2,039,0120,1720638620,20.107 00,0005,0007,0999.8,+29.2,039,0112,1720638920,20.094 00,0005,0007,0999.5,+28.4,040,0116,1720639220,20.152 00,0005,0007,0999.8,+28.6,040,0128,1720639520,20.21 00,0005,0007,0999.8,+29.3,037,0111,1720639820,20.345 00,0005,0007,0999.5,+29.5,038,0101,1720640120,20.34 00,0005,0007,0999.8,+30.2,036,0134,1720640420,20.3 00,0005,0007,0999.7,+29.3,038,0122,1720640720,20.371 00,0000,0001,0999.8,+29.1,039,0120,1720641020,20.246 00,0005,0007,0999.9,+29.1,040,0123,1720641320,20.431 00,0005,0007,0999.8,+28.9,041,0142,1720641620,20.248 00,0005,0007,1000.1,+28.6,042,0114,1720641920,20.262 00,0005,0007,0999.9,+28.4,043,0118,1720642220,20.266 00,0005,0007,0999.8,+28.2,044,0122,1720642520,20.238 00,0005,0007,1000.2,+28.3,043,0124,1720642820,20.222 00,0005,0007,1000.0,+28.2,044,0124,1720643120,20.339 00,0005,0007,1000.1,+27.6,047,0107,1720643420,20.35 00,0005,0007,1000.0,+28.5,041,0126,1720643720,20.361 00,0005,0007,1000.2,+27.9,043,0115,1720644020,20.355 00,0005,0007,0999.9,+28.0,043,0131,1720644320,20.384 00,0005,0007,0999.9,+27.7,044,0109,1720644620,20.358 00,0000,0001,0999.8,+27.8,045,0115,1720644920,20.365 00,0005,0007,0999.8,+27.4,045,0115,1720645220,20.332 00,0005,0007,1000.3,+27.6,042,0112,1720645520,20.316 00,0005,0007,1000.1,+27.7,044,0129,1720645820,20.445 00,0005,0007,1000.3,+27.3,045,0109,1720646120,20.325 00,0005,0007,1000.0,+27.8,044,0135,1720646420,20.388 00,0005,0007,0999.9,+27.4,046,0143,1720646720,20.494 00,0005,0007,1000.2,+27.0,047,0139,1720647020,20.568 00,0005,0007,1000.2,+26.9,045,0120,1720647320,20.602 00,0005,0007,1000.3,+26.8,047,0124,1720647620,20.523 00,0005,0007,1000.1,+26.3,048,0137,1720647920,20.498 00,0005,0007,1000.1,+26.8,047,0129,1720648220,20.627 00,0000,0001,1000.1,+26.1,050,0144,1720648520,20.472 00,0005,0007,0999.9,+26.3,049,0132,1720648820,20.448 00,0005,0007,0999.9,+26.2,051,0131,1720649120,20.513 00,0005,0007,0999.9,+26.2,050,0122,1720649420,20.56 00,0005,0007,1000.0,+25.9,052,0109,1720649720,20.539 00,0005,0007,1000.1,+25.6,054,0110,1720650020,20.453 00,0005,0007,1000.0,+25.5,055,0116,1720650320,20.62 00,0005,0007,1000.1,+25.6,054,0110,1720650620,20.604 00,0005,0007,1000.0,+25.5,052,0122,1720650920,20.679 00,0005,0007,1000.1,+25.1,055,0117,1720651220,20.577 00,0005,0007,1000.2,+25.7,052,0166,1720651520,20.589 00,0005,0007,1000.2,+25.7,049,0112,1720651820,20.563 00,0005,0007,1000.1,+26.0,048,0135,1720652120,20.565 00,0005,0007,1000.3,+25.8,049,0135,1720652420,20.547 00,0005,0007,1000.0,+24.7,053,0141,1720652720,20.581 00,0005,0007,0999.9,+24.9,053,0139,1720653020,20.567 00,0005,0007,1000.0,+25.1,052,0141,1720653320,20.551 00,0005,0007,1000.1,+24.6,053,0122,1720653620,20.515 00,0005,0007,1000.2,+25.0,050,0140,1720653920,20.66 00,0005,0007,1000.2,+24.8,051,0144,1720654220,20.727 00,0005,0007,0999.9,+24.7,052,0134,1720654520,20.721 00,0005,0007,1000.2,+24.6,053,0130,1720654820,20.678 00,0005,0007,0999.8,+24.4,052,0121,1720655120,20.727 00,0005,0007,0999.8,+24.4,053,0123,1720655420,20.71 00,0005,0007,0999.9,+24.2,052,0124,1720655720,20.693 00,0005,0007,1000.0,+24.5,052,0127,1720656020,20.699 00,0005,0007,1000.0,+24.7,053,0114,1720656320,20.768 00,0005,0007,1000.0,+23.9,056,0135,1720656620,20.736 00,0005,0007,0999.9,+24.4,055,0137,1720656920,20.679 00,0005,0007,1000.1,+24.3,053,0147,1720657220,20.692 00,0005,0007,1000.2,+24.1,054,0123,1720657520,20.802 00,0005,0007,1000.1,+24.2,054,0125,1720657820,20.89 00,0005,0007,1000.1,+24.2,054,0132,1720658120,20.901 00,0005,0007,0999.8,+24.0,055,0144,1720658420,20.754 00,0005,0007,1000.0,+24.1,055,0133,1720658720,20.767 00,0005,0007,1000.0,+23.9,055,0117,1720659020,20.759 00,0005,0007,1000.0,+24.5,052,0101,1720659320,20.787 00,0005,0007,0999.9,+23.7,054,0131,1720659620,20.786 00,0005,0007,0999.7,+23.6,055,0126,1720659920,20.743 00,0005,0007,0999.8,+23.6,057,0139,1720660220,20.758 00,0005,0007,0999.9,+23.5,058,0108,1720660520,20.717 00,0005,0007,1000.0,+22.9,058,0128,1720660820,20.735 00,0005,0007,0999.9,+23.1,058,0129,1720661120,20.842 00,0005,0007,0999.8,+23.4,053,0128,1720661420,20.86 00,0005,0007,0999.6,+23.5,053,0135,1720661720,20.87 00,0005,0007,0999.6,+23.2,054,0129,1720662020,20.895 00,0005,0007,0999.7,+23.1,053,0137,1720662320,20.861 00,0005,0007,0999.7,+23.2,053,0127,1720662620,20.857 00,0000,0001,0999.6,+23.1,053,0113,1720662920,20.827 00,0005,0007,0999.8,+22.9,055,0114,1720663220,20.847 00,0005,0007,1000.0,+22.5,055,0123,1720663520,20.841 00,0005,0007,0999.9,+22.9,053,0155,1720663820,20.814 00,0005,0007,0999.9,+22.8,054,0148,1720664120,20.832 00,0005,0007,1000.0,+23.0,054,0123,1720664420,20.842 00,0005,0007,0999.9,+22.6,055,0133,1720664720,20.913 00,0005,0007,0999.9,+22.8,053,0121,1720665020,20.94 00,0005,0007,1000.3,+23.0,053,0117,1720665321,21.031 00,0005,0007,0999.7,+22.9,055,0119,1720665621,21.044 00,0005,0007,0999.9,+22.8,055,0136,1720665921,21.033 00,0005,0007,1000.0,+22.8,053,0145,1720666220,20.941 00,0000,0001,1000.0,+22.9,052,0126,1720666520,20.937 00,0005,0007,1000.0,+23.1,051,0105,1720666820,20.99 00,0005,0007,0999.8,+22.5,053,0121,1720667121,21.037 00,0005,0007,1000.1,+22.7,052,0113,1720667420,20.958 00,0005,0007,1000.0,+23.0,051,0134,1720667720,20.912 00,0005,0007,1000.0,+22.5,052,0105,1720668020,20.948 00,0005,0007,1000.0,+22.7,052,0142,1720668321,21.052 00,0005,0007,1000.2,+22.6,052,0111,1720668621,21.063 00,0005,0007,1000.1,+22.6,052,0121,1720668921,21.031 00,0005,0007,1000.0,+22.5,053,0124,1720669221,21.047 00,0005,0007,1000.2,+22.3,053,0125,1720669521,21.05 00,0005,0007,1000.0,+23.4,050,0104,1720669821,21.037 00,0005,0007,1000.1,+23.1,053,0153,1720670121,21.039 00,0000,0001,1000.2,+23.0,052,0124,1720670421,21.035 00,0005,0007,1000.4,+23.6,051,0122,1720670721,21.026 00,0005,0007,1000.2,+23.6,051,0108,1720671021,21.143 00,0005,0007,1000.3,+24.3,050,0136,1720671321,21.096 00,0005,0007,1000.1,+24.1,050,0131,1720671621,21.018 00,0005,0007,1000.2,+24.5,048,0137,1720671921,21.095 00,0005,0007,1000.1,+25.1,045,0133,1720672221,21.144 00,0005,0007,1000.2,+25.5,045,0109,1720672521,21.139 00,0005,0007,1000.1,+26.0,042,0133,1720672821,21.146 00,0005,0007,1000.2,+26.1,043,0157,1720673121,21.14 00,0005,0007,1000.1,+26.4,042,0102,1720673421,21.162 00,0005,0007,1000.2,+26.9,041,0115,1720673721,21.164 00,0005,0007,1000.2,+27.3,039,0142,1720674021,21.148 00,0005,0007,1000.2,+27.5,038,0113,1720674321,21.174 00,0005,0007,1000.1,+27.6,038,0126,1720674621,21.125 00,0005,0007,1000.3,+27.7,038,0115,1720674921,21.122 00,0005,0007,1000.3,+28.1,037,0115,1720675221,21.133 00,0005,0007,1000.2,+28.2,036,0117,1720675521,21.254 00,0005,0007,1000.5,+28.4,036,0120,1720675821,21.307 00,0005,0007,1000.4,+28.4,036,0138,1720676121,21.32 00,0005,0007,1000.2,+28.8,036,0124,1720676421,21.41 00,0005,0007,1000.3,+29.1,036,0124,1720676721,21.283 00,0005,0007,1000.3,+29.2,036,0116,1720677021,21.309 00,0005,0007,1000.1,+29.5,036,0124,1720677321,21.339 00,0005,0007,0999.9,+30.1,034,0104,1720677621,21.326 00,0000,0001,1000.2,+29.9,034,0131,1720677921,21.277 00,0005,0007,1000.3,+30.3,034,0127,1720678221,21.287 00,0005,0007,0999.8,+30.5,034,0117,1720678521,21.239 00,0005,0007,1000.1,+30.9,033,0124,1720678821,21.411 00,0005,0007,0999.9,+31.6,031,0119,1720679121,21.343 00,0005,0007,0999.9,+31.1,032,0127,1720679421,21.405 00,0005,0007,1000.0,+31.7,031,0108,1720679721,21.428 00,0005,0007,0999.9,+32.4,032,0128,1720680021,21.399 00,0005,0007,1000.2,+32.2,030,0116,1720680321,21.393 00,0005,0007,0999.7,+32.3,030,0106,1720680621,21.396 00,0005,0007,0999.9,+32.7,030,0132,1720680921,21.411 00,0005,0007,1000.0,+33.1,029,0130,1720681221,21.37 00,0005,0007,0999.8,+33.2,027,0123,1720681521,21.411 00,0005,0007,1000.0,+33.3,028,0123,1720681821,21.401 00,0005,0007,0999.8,+33.8,027,0100,1720682121,21.39 00,0005,0007,0999.7,+34.1,026,0121,1720682421,21.533 00,0005,0007,0999.8,+34.1,025,0116,1720682721,21.596 00,0005,0007,0999.9,+34.4,025,0121,1720683021,21.536 00,0005,0007,0999.8,+34.4,024,0141,1720683321,21.527 00,0005,0007,0999.9,+34.8,025,0141,1720683621,21.57 00,0005,0007,1000.0,+34.9,023,0127,1720683921,21.561 00,0005,0007,0999.7,+35.4,024,0150,1720684221,21.569 00,0005,0007,0999.6,+35.4,023,0114,1720684521,21.671 00,0005,0007,0999.8,+35.7,023,0122,1720684821,21.61 00,0005,0007,0999.8,+35.7,022,0106,1720685121,21.512 00,0005,0007,0999.7,+36.0,022,0145,1720685421,21.551 00,0005,0007,0999.5,+36.1,021,0120,1720685721,21.624 00,0005,0007,0999.7,+36.0,022,0115,1720686021,21.54 00,0005,0007,0999.5,+35.6,022,0103,1720686321,21.641 00,0005,0007,0999.4,+36.4,022,0121,1720686621,21.697 00,0005,0007,0999.6,+36.6,020,0119,1720686921,21.767 00,0005,0007,0999.4,+36.5,021,0128,1720687221,21.804 00,0005,0007,0999.4,+36.8,020,0123,1720687521,21.908 00,0005,0007,0999.3,+37.2,019,0124,1720687821,21.694 00,0005,0007,0999.3,+37.3,018,0136,1720688121,21.837 00,0005,0007,0999.1,+37.1,019,0140,1720688421,21.895 00,0005,0007,0999.2,+37.6,018,0120,1720688721,21.705 00,0005,0007,0999.2,+37.8,017,0127,1720689021,21.659 00,0005,0007,0999.3,+38.5,017,0113,1720689321,21.703 00,0005,0007,0999.4,+38.5,017,0118,1720689621,21.691 00,0005,0007,0999.0,+38.3,017,0125,1720689921,21.796 00,0005,0007,0998.9,+38.8,017,0121,1720690221,21.838 00,0005,0007,0998.9,+39.1,017,0131,1720690521,21.825 00,0005,0007,0998.8,+39.1,017,0123,1720690821,21.842 00,0005,0007,0998.9,+39.1,016,0115,1720691121,21.847 00,0005,0007,0998.9,+38.2,017,0120,1720691421,21.842 00,0005,0007,0998.8,+38.5,017,0114,1720691721,21.845 00,0005,0007,0998.7,+38.7,017,0106,1720692021,21.842 00,0005,0007,0999.0,+39.0,017,0124,1720692321,21.862 00,0005,0007,0999.0,+38.7,017,0115,1720692621,21.949 00,0005,0007,0999.0,+38.4,017,0132,1720692921,21.864 00,0005,0007,0999.0,+38.6,018,0123,1720693221,21.838 00,0005,0007,0999.0,+38.7,017,0114,1720693521,21.928 00,0005,0007,0998.9,+38.7,017,0101,1720693822,22.014 00,0005,0007,0998.8,+38.3,019,0127,1720694121,21.997 00,0005,0007,0998.7,+38.4,018,0134,1720694421,21.967 00,0005,0007,0998.4,+38.9,018,0108,1720694722,22.008 00,0005,0007,0998.5,+39.2,017,0150,1720695021,21.997 00,0005,0007,0998.3,+39.5,017,0107,1720695322,22.016 00,0005,0007,0998.4,+39.1,018,0118,1720695621,21.976 00,0005,0007,0998.2,+39.1,018,0124,1720695921,21.993 00,0005,0007,0998.2,+39.1,016,0108,1720696222,22.003 00,0005,0007,0998.1,+39.2,016,0099,1720696522,22.02 00,0005,0007,0998.3,+40.0,016,0136,1720696822,22.084 00,0005,0007,0998.5,+39.3,016,0115,1720697122,22.115 00,0005,0007,0998.0,+39.8,016,0110,1720697422,22.137 00,0005,0007,0998.1,+39.9,015,0102,1720697722,22.3